{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197310,"rows_kept":197310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762819201216,0.7,167.36,167.32,0.67]
["bitfinex","SOLUSD",1762819201726,33.77317149,167.55,167.32,0.67]
["bitfinex","SOLUSD",1762819201915,0.98432314,167.41,167.32,0.67]
["bitfinex","SOLUSD",1762819202118,3.37630998,167.41,167.33,2.39198684]
["bitfinex","SOLUSD",1762819202320,0.7,167.42,167.33,2.39198684]
["bitfinex","SOLUSD",1762819202624,7.83926121,167.43,167.34,0.67]
["bitfinex","SOLUSD",1762819202827,0.7,167.41,167.34,0.67]
["bitfinex","SOLUSD",1762819203201,0.7,167.41,167.38,50.0]
["bitfinex","SOLUSD",1762819205418,0.7,167.41,167.38,50.67]
["bitfinex","SOLUSD",1762819205623,0.7,167.41,167.38,50.0]
["bitfinex","SOLUSD",1762819205925,10.2153124,167.43,167.41,50.0]
["bitfinex","SOLUSD",1762819205926,9.78882769,167.43,167.41,50.0]
["bitfinex","SOLUSD",1762819206120,0.7,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762819206330,0.7,167.45,167.42,50.0]
["bitfinex","SOLUSD",1762819206502,0.7,167.45,167.42,50.67]
["bitfinex","SOLUSD",1762819206702,9.93098926,167.48,167.44,50.0]
["bitfinex","SOLUSD",1762819207030,62.2,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762819207530,62.88,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762819208126,10.75315083,167.48,167.44,50.0]
["bitfinex","SOLUSD",1762819208526,6.65149977,167.47,167.44,50.0]
["bitfinex","SOLUSD",1762819209030,0.68,167.46,167.44,50.0]
["bitfinex","SOLUSD",1762819209803,10.07315083,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762819210003,62.2,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762819210210,62.2,167.49,167.46,50.69]
["bitfinex","SOLUSD",1762819211237,0.68,167.5,167.46,50.69]
["bitfinex","SOLUSD",1762819212008,62.2,167.49,167.46,50.69]
["bitfinex","SOLUSD",1762819212210,18.60382374,167.52,167.5,50.0]
["bitfinex","SOLUSD",1762819212409,0.68,167.52,167.5,50.0]
["bitfinex","SOLUSD",1762819213125,5.96842312,167.55,167.5,55.97014646]
["bitfinex","SOLUSD",1762819213327,5.96842312,167.55,167.5,50.69]
["bitfinex","SOLUSD",1762819213532,0.68,167.54,167.5,50.69]
["bitfinex","SOLUSD",1762819213734,0.68,167.54,167.5,50.0]
["bitfinex","SOLUSD",1762819214510,0.68,167.54,167.5,50.69]
["bitfinex","SOLUSD",1762819214707,6.64882848,167.54,167.5,50.69]
["bitfinex","SOLUSD",1762819215106,6.64882848,167.54,167.51,6.78]
["bitfinex","SOLUSD",1762819215433,0.68,167.54,167.51,6.78]
["bitfinex","SOLUSD",1762819215729,1.10648471,167.55,167.51,7.47]
["bitfinex","SOLUSD",1762819216106,6.79060481,167.55,167.51,6.78]
["bitfinex","SOLUSD",1762819216447,0.68,167.54,167.52,50.0]
["bitfinex","SOLUSD",1762819219135,6.64847297,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762819219913,6.64847297,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762819219914,62.2,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762819220233,62.4,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762819220407,62.4,167.58,167.57,6.78]
["bitfinex","SOLUSD",1762819221220,63.08,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762819221421,63.08,167.58,167.57,6.76]
["bitfinex","SOLUSD",1762819221621,62.4,167.58,167.57,6.76]
["bitfinex","SOLUSD",1762819222536,68.3672992,167.58,167.57,6.76]
["bitfinex","SOLUSD",1762819222711,69.0472992,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762819223038,0.68,167.57,167.56,56.76]
["bitfinex","SOLUSD",1762819223238,86.28149022,167.58,167.56,56.76]
["bitfinex","SOLUSD",1762819223425,80.31419102,167.58,167.56,56.76]
["bitfinex","SOLUSD",1762819223819,86.28157337,167.58,167.56,56.76]
["bitfinex","SOLUSD",1762819224952,24.08157337,167.58,167.56,56.76]
["bitfinex","SOLUSD",1762819225260,0.68,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762819225546,18.59633073,167.57,167.54,56.76]
["bitfinex","SOLUSD",1762819225757,0.14216157,167.55,167.51,50.0]
["bitfinex","SOLUSD",1762819226044,0.14216157,167.55,167.52,6.76]
["bitfinex","SOLUSD",1762819226243,0.68,167.54,167.52,6.76]
["bitfinex","SOLUSD",1762819227147,6.64895241,167.54,167.52,6.76]
["bitfinex","SOLUSD",1762819228140,6.64895241,167.54,167.49,50.0]
["bitfinex","SOLUSD",1762819228141,0.68,167.53,167.49,50.0]
["bitfinex","SOLUSD",1762819228341,0.68,167.53,167.48,50.0]
["bitfinex","SOLUSD",1762819228342,0.56864628,167.51,167.47,50.0]
["bitfinex","SOLUSD",1762819228545,0.56864628,167.51,167.48,6.76]
["bitfinex","SOLUSD",1762819228720,1.24864628,167.51,167.48,6.76]
["bitfinex","SOLUSD",1762819228926,1.24864628,167.51,167.47,56.76]
["bitfinex","SOLUSD",1762819229122,6.65017577,167.5,167.47,56.76]
["bitfinex","SOLUSD",1762819229652,0.68,167.49,167.47,56.76]
["bitfinex","SOLUSD",1762819230723,0.96432314,167.55,167.51,50.0]
["bitfinex","SOLUSD",1762819230923,0.42648471,167.52,167.48,50.0]
["bitfinex","SOLUSD",1762819231122,5.96979284,167.51,167.48,50.0]
["bitfinex","SOLUSD",1762819231356,6.64979284,167.51,167.48,56.76]
["bitfinex","SOLUSD",1762819231534,0.68,167.5,167.48,6.76]
["bitfinex","SOLUSD",1762819231729,0.68,167.5,167.47,6.76]
["bitfinex","SOLUSD",1762819231730,1.24864628,167.5,167.47,6.76]
["bitfinex","SOLUSD",1762819232131,0.68,167.49,167.47,6.76]
["bitfinex","SOLUSD",1762819233349,6.64979284,167.51,167.47,6.76]
["bitfinex","SOLUSD",1762819233656,0.68,167.5,167.47,6.76]
["bitfinex","SOLUSD",1762819233839,5.96979284,167.51,167.47,7.45]
["bitfinex","SOLUSD",1762819234039,6.64979284,167.51,167.47,13.42116664]
["bitfinex","SOLUSD",1762819234259,5.96944759,167.52,167.48,50.69]
["bitfinex","SOLUSD",1762819234450,6.64944759,167.52,167.48,50.69]
["bitfinex","SOLUSD",1762819234651,62.2,167.51,167.49,6.76]
["bitfinex","SOLUSD",1762819235436,62.2,167.51,167.5,50.0]
["bitfinex","SOLUSD",1762819235733,62.2,167.51,167.5,50.69]
["bitfinex","SOLUSD",1762819235935,62.2,167.51,167.5,50.0]
["bitfinex","SOLUSD",1762819236155,62.2,167.51,167.5,50.69]
["bitfinex","SOLUSD",1762819237253,62.2,167.51,167.5,100.69]
["bitfinex","SOLUSD",1762819237434,62.2,167.54,167.52,50.0]
["bitfinex","SOLUSD",1762819237743,62.2,167.54,167.53,6.76]
["bitfinex","SOLUSD",1762819238564,62.2,167.54,167.53,7.45]
["bitfinex","SOLUSD",1762819239157,0.2,167.58,167.55,50.0]
["bitfinex","SOLUSD",1762819239364,0.2,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762819239561,0.2,167.58,167.57,56.76]
["bitfinex","SOLUSD",1762819240640,0.2,167.58,167.57,62.7276553]
["bitfinex","SOLUSD",1762819241451,0.88,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762819241662,0.88,167.58,167.57,56.76]
["bitfinex","SOLUSD",1762819243140,10.07315083,167.57,167.52,100.0]
["bitfinex","SOLUSD",1762819243335,62.2,167.56,167.53,6.76]
["bitfinex","SOLUSD",1762819243540,62.88,167.56,167.53,6.76]
["bitfinex","SOLUSD",1762819243850,0.68,167.55,167.53,6.76]
["bitfinex","SOLUSD",1762819244839,62.2,167.54,167.5,50.0]
["bitfinex","SOLUSD",1762819245042,5.96908016,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819245242,62.2,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819245459,62.88,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819246969,62.2,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819247651,62.88,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819250448,0.68,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819250869,0.68,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819252067,7.21703986,167.55,167.51,6.76]
["bitfinex","SOLUSD",1762819252266,0.68,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762819252569,0.56864628,167.56,167.53,6.76]
["bitfinex","SOLUSD",1762819252570,5.96806034,167.56,167.53,6.76]
["bitfinex","SOLUSD",1762819252769,6.64806034,167.56,167.53,6.76]
["bitfinex","SOLUSD",1762819252971,0.68,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762819253172,0.68,167.55,167.52,56.76]
["bitfinex","SOLUSD",1762819255277,62.2,167.54,167.52,56.76]
["bitfinex","SOLUSD",1762819255865,62.88,167.54,167.52,56.76]
["bitfinex","SOLUSD",1762819256457,62.2,167.54,167.52,56.76]
["bitfinex","SOLUSD",1762819256684,62.2,167.54,167.52,112.7293393]
["bitfinex","SOLUSD",1762819258056,62.2,167.54,167.52,113.3993393]
["bitfinex","SOLUSD",1762819259779,62.2,167.54,167.52,106.76]
["bitfinex","SOLUSD",1762819259981,0.72,167.53,167.52,6.76]
["bitfinex","SOLUSD",1762819260374,6.68908016,167.53,167.52,6.76]
["bitfinex","SOLUSD",1762819261277,0.72,167.53,167.52,6.76]
["bitfinex","SOLUSD",1762819261483,5.96836431,167.56,167.53,50.0]
["bitfinex","SOLUSD",1762819261665,6.68836431,167.56,167.53,50.0]
["bitfinex","SOLUSD",1762819262686,0.22,167.56,167.53,55.96904824]
["bitfinex","SOLUSD",1762819262977,0.22,167.56,167.53,50.67]
["bitfinex","SOLUSD",1762819263176,0.22,167.56,167.53,50.0]
["bitfinex","SOLUSD",1762819263386,62.2,167.55,167.54,6.76]
["bitfinex","SOLUSD",1762819267076,62.2,167.55,167.54,13.41872388]
["bitfinex","SOLUSD",1762819268375,62.2,167.55,167.54,34.01072388]
["bitfinex","SOLUSD",1762819269088,62.2,167.55,167.54,27.352]
["bitfinex","SOLUSD",1762819270772,68.88836765,167.55,167.51,50.0]
["bitfinex","SOLUSD",1762819270983,63.48864628,167.54,167.49,100.0]
["bitfinex","SOLUSD",1762819271182,20.89302769,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762819271380,20.89302769,167.52,167.49,56.76]
["bitfinex","SOLUSD",1762819271575,0.72,167.51,167.49,56.76]
["bitfinex","SOLUSD",1762819273591,6.68989358,167.51,167.49,56.76]
["bitfinex","SOLUSD",1762819273783,0.72,167.51,167.49,56.76]
["bitfinex","SOLUSD",1762819273984,5.96952301,167.52,167.49,56.76]
["bitfinex","SOLUSD",1762819274180,6.68952301,167.52,167.49,56.76]
["bitfinex","SOLUSD",1762819274683,15.75799849,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762819274987,16.47799849,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819276402,0.72,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819276896,15.75799849,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819277214,16.47799849,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819280090,15.75799849,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819280296,0.72,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819280674,15.75799849,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819280880,16.47799849,167.53,167.51,6.76]
["bitfinex","SOLUSD",1762819281206,0.72,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819281382,11.07747397,167.52,167.51,6.76]
["bitfinex","SOLUSD",1762819281579,71.98882769,167.51,167.49,6.76]
["bitfinex","SOLUSD",1762819281903,0.56864628,167.48,167.44,50.0]
["bitfinex","SOLUSD",1762819282104,9.78882769,167.47,167.42,50.0]
["bitfinex","SOLUSD",1762819282409,9.78882769,167.45,167.42,6.78]
["bitfinex","SOLUSD",1762819282611,1.28864628,167.44,167.4,50.0]
["bitfinex","SOLUSD",1762819282785,1.28864628,167.44,167.41,6.78]
["bitfinex","SOLUSD",1762819282980,9.78882769,167.42,167.38,50.0]
["bitfinex","SOLUSD",1762819283197,9.78882769,167.42,167.39,6.78]
["bitfinex","SOLUSD",1762819283410,1.28864628,167.41,167.38,6.78]
["bitfinex","SOLUSD",1762819283705,0.72,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819284300,6.69385245,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819284503,10.35747397,167.39,167.38,6.78]
["bitfinex","SOLUSD",1762819284708,11.07747397,167.39,167.36,6.78]
["bitfinex","SOLUSD",1762819285004,0.72,167.38,167.35,6.78]
["bitfinex","SOLUSD",1762819285513,9.78882769,167.37,167.34,50.0]
["bitfinex","SOLUSD",1762819285819,29.8639307,167.43,167.32,20.592]
["bitfinex","SOLUSD",1762819285820,1.99999999,167.51,167.36,50.0]
["bitfinex","SOLUSD",1762819285996,1.99999999,167.51,167.35,78.062]
["bitfinex","SOLUSD",1762819285997,9.78882769,167.43,167.39,50.0]
["bitfinex","SOLUSD",1762819286319,9.78882769,167.43,167.4,6.78]
["bitfinex","SOLUSD",1762819286908,1.00432314,167.44,167.42,50.0]
["bitfinex","SOLUSD",1762819286909,0.72,167.44,167.42,50.0]
["bitfinex","SOLUSD",1762819287104,9.78882769,167.46,167.42,56.78]
["bitfinex","SOLUSD",1762819287306,10.50882769,167.46,167.42,56.78]
["bitfinex","SOLUSD",1762819287720,0.72,167.45,167.42,56.78]
["bitfinex","SOLUSD",1762819290587,9.78882769,167.46,167.42,63.44298821]
["bitfinex","SOLUSD",1762819290789,10.50882769,167.46,167.42,63.44298821]
["bitfinex","SOLUSD",1762819291588,16.48045919,167.46,167.42,57.47]
["bitfinex","SOLUSD",1762819291909,0.72,167.45,167.42,56.78]
["bitfinex","SOLUSD",1762819292532,0.28432314,167.43,167.38,120.592]
["bitfinex","SOLUSD",1762819292821,9.78882769,167.4,167.36,56.78]
["bitfinex","SOLUSD",1762819293303,0.72,167.39,167.36,56.78]
["bitfinex","SOLUSD",1762819294194,7.26275916,167.39,167.36,6.78]
["bitfinex","SOLUSD",1762819294618,0.72,167.38,167.36,6.78]
["bitfinex","SOLUSD",1762819295120,1.28864628,167.38,167.36,6.78]
["bitfinex","SOLUSD",1762819295614,11.07747397,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762819296094,0.72,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762819296505,10.35747397,167.37,167.32,50.0]
["bitfinex","SOLUSD",1762819296831,10.35747397,167.37,167.3,6.8]
["bitfinex","SOLUSD",1762819296988,9.78882769,167.35,167.3,6.8]
["bitfinex","SOLUSD",1762819297195,0.56864628,167.32,167.3,6.8]
["bitfinex","SOLUSD",1762819297598,0.28432314,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762819298003,11.00747397,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762819298418,10.07315083,167.28,167.25,1.3958741]
["bitfinex","SOLUSD",1762819298594,10.07315083,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819299020,10.72315083,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819299705,17.52315083,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819300718,0.56864628,167.27,167.25,1.3958741]
["bitfinex","SOLUSD",1762819300918,0.56864628,167.27,167.25,7.37463732]
["bitfinex","SOLUSD",1762819301103,10.07315083,167.3,167.26,0.71]
["bitfinex","SOLUSD",1762819301423,0.28432314,167.29,167.25,57.37463732]
["bitfinex","SOLUSD",1762819301716,0.28432314,167.29,167.25,58.08463732]
["bitfinex","SOLUSD",1762819302106,0.65,167.33,167.27,100.0]
["bitfinex","SOLUSD",1762819302304,9.78882769,167.32,167.27,107.51]
["bitfinex","SOLUSD",1762819302720,0.65,167.31,167.27,113.48804503]
["bitfinex","SOLUSD",1762819303408,0.28432314,167.32,167.27,113.48804503]
["bitfinex","SOLUSD",1762819303620,63.13432314,167.32,167.27,113.48804503]
["bitfinex","SOLUSD",1762819307608,69.11100464,167.32,167.27,113.48804503]
["bitfinex","SOLUSD",1762819309010,63.13432314,167.32,167.27,113.48804503]
["bitfinex","SOLUSD",1762819312325,0.65,167.31,167.27,113.48804503]
["bitfinex","SOLUSD",1762819313028,0.65,167.31,167.27,112.77804503]
["bitfinex","SOLUSD",1762819313229,0.93432314,167.31,167.27,105.97804503]
["bitfinex","SOLUSD",1762819313535,0.93432314,167.31,167.28,6.8]
["bitfinex","SOLUSD",1762819314032,62.2,167.3,167.28,6.8]
["bitfinex","SOLUSD",1762819315019,62.2,167.3,167.28,7.52]
["bitfinex","SOLUSD",1762819316931,62.2,167.3,167.29,0.72]
["bitfinex","SOLUSD",1762819317319,62.2,167.3,167.28,12.77793892]
["bitfinex","SOLUSD",1762819317517,62.2,167.3,167.28,13.49793892]
["bitfinex","SOLUSD",1762819319837,62.2,167.29,167.28,13.49793892]
["bitfinex","SOLUSD",1762819320034,0.7,167.31,167.28,13.49793892]
["bitfinex","SOLUSD",1762819320419,0.98432314,167.36,167.32,20.592]
["bitfinex","SOLUSD",1762819320626,9.78882769,167.35,167.31,106.8]
["bitfinex","SOLUSD",1762819320829,10.48882769,167.35,167.31,107.52]
["bitfinex","SOLUSD",1762819321028,12.77482364,167.37,167.31,107.52]
["bitfinex","SOLUSD",1762819321029,0.7,167.37,167.33,50.0]
["bitfinex","SOLUSD",1762819321248,103.2,167.46,167.34,12.77572345]
["bitfinex","SOLUSD",1762819321453,0.7,167.4,167.35,100.72]
["bitfinex","SOLUSD",1762819321749,9.78882769,167.39,167.36,6.8]
["bitfinex","SOLUSD",1762819321927,10.07315083,167.4,167.36,7.52]
["bitfinex","SOLUSD",1762819322132,10.07315083,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762819323954,10.77315083,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762819324620,16.74692741,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762819325852,0.7,167.39,167.36,6.8]
["bitfinex","SOLUSD",1762819326219,0.7,167.39,167.36,7.52]
["bitfinex","SOLUSD",1762819326425,10.07315083,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762819326722,10.07315083,167.4,167.38,6.8]
["bitfinex","SOLUSD",1762819326928,10.77315083,167.4,167.38,6.8]
["bitfinex","SOLUSD",1762819328124,10.07315083,167.4,167.38,6.8]
["bitfinex","SOLUSD",1762819328325,16.04689631,167.4,167.38,6.8]
["bitfinex","SOLUSD",1762819328745,1.26864628,167.39,167.36,6.8]
["bitfinex","SOLUSD",1762819328951,0.7,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762819331041,6.54306074,167.39,167.36,6.8]
["bitfinex","SOLUSD",1762819331239,7.24306074,167.39,167.36,6.8]
["bitfinex","SOLUSD",1762819331444,63.18432314,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762819331830,62.48432314,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762819332247,62.48432314,167.38,167.36,7.49]
["bitfinex","SOLUSD",1762819332645,62.48432314,167.38,167.37,0.69]
["bitfinex","SOLUSD",1762819332646,62.2,167.38,167.37,0.69]
["bitfinex","SOLUSD",1762819332930,165.4,167.41,167.39,70.592]
["bitfinex","SOLUSD",1762819333131,62.2,167.41,167.39,77.392]
["bitfinex","SOLUSD",1762819333341,62.2,167.41,167.4,0.69]
["bitfinex","SOLUSD",1762819333549,62.2,167.41,167.39,78.082]
["bitfinex","SOLUSD",1762819334038,62.2,167.41,167.39,128.082]
["bitfinex","SOLUSD",1762819336753,62.2,167.41,167.39,134.05590716]
["bitfinex","SOLUSD",1762819337458,62.2,167.44,167.41,100.0]
["bitfinex","SOLUSD",1762819337641,62.2,167.44,167.42,6.8]
["bitfinex","SOLUSD",1762819337938,62.2,167.44,167.42,7.49]
["bitfinex","SOLUSD",1762819338256,62.2,167.44,167.43,50.0]
["bitfinex","SOLUSD",1762819340256,62.2,167.44,167.42,6.8]
["bitfinex","SOLUSD",1762819340447,68.87228858,167.44,167.42,6.8]
["bitfinex","SOLUSD",1762819340860,68.17228858,167.44,167.42,6.8]
["bitfinex","SOLUSD",1762819341558,68.17228858,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762819341559,17.03034639,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762819341764,17.03034639,167.43,167.41,6.8]
["bitfinex","SOLUSD",1762819342270,16.33034639,167.43,167.41,6.8]
["bitfinex","SOLUSD",1762819342471,16.33034639,167.43,167.41,7.49]
["bitfinex","SOLUSD",1762819342667,16.33034639,167.43,167.41,6.8]
["bitfinex","SOLUSD",1762819342853,0.28432314,167.4,167.36,100.0]
["bitfinex","SOLUSD",1762819343057,0.98432314,167.39,167.34,50.0]
["bitfinex","SOLUSD",1762819343458,6.67442944,167.38,167.34,50.0]
["bitfinex","SOLUSD",1762819343748,6.67442944,167.38,167.35,6.8]
["bitfinex","SOLUSD",1762819343951,0.7,167.37,167.35,6.8]
["bitfinex","SOLUSD",1762819344984,1.26864628,167.37,167.35,6.8]
["bitfinex","SOLUSD",1762819345977,0.7,167.36,167.34,50.0]
["bitfinex","SOLUSD",1762819348075,62.2,167.35,167.34,50.0]
["bitfinex","SOLUSD",1762819350380,68.17550044,167.35,167.34,50.0]
["bitfinex","SOLUSD",1762819351467,68.17550044,167.35,167.33,20.592]
["bitfinex","SOLUSD",1762819351668,68.17550044,167.35,167.33,21.282]
["bitfinex","SOLUSD",1762819351669,62.2,167.35,167.33,21.282]
["bitfinex","SOLUSD",1762819351969,62.2,167.34,167.33,21.282]
["bitfinex","SOLUSD",1762819353086,62.2,167.34,167.33,20.592]
["bitfinex","SOLUSD",1762819353572,62.2,167.34,167.33,21.282]
["bitfinex","SOLUSD",1762819355665,62.2,167.34,167.33,71.282]
["bitfinex","SOLUSD",1762819356169,0.28432314,167.4,167.36,100.0]
["bitfinex","SOLUSD",1762819356371,0.42648471,167.4,167.37,6.8]
["bitfinex","SOLUSD",1762819356577,0.56864628,167.4,167.37,7.49]
["bitfinex","SOLUSD",1762819356752,0.7,167.4,167.37,7.49]
["bitfinex","SOLUSD",1762819357180,0.56864628,167.38,167.36,20.592]
["bitfinex","SOLUSD",1762819357478,9.78882769,167.37,167.33,56.8]
["bitfinex","SOLUSD",1762819357779,10.44882769,167.37,167.33,56.8]
["bitfinex","SOLUSD",1762819357967,0.28432314,167.37,167.34,0.67]
["bitfinex","SOLUSD",1762819358153,0.94432314,167.37,167.33,56.8]
["bitfinex","SOLUSD",1762819358354,0.94432314,167.37,167.33,57.47]
["bitfinex","SOLUSD",1762819358764,0.94432314,167.37,167.33,56.8]
["bitfinex","SOLUSD",1762819358973,0.94432314,167.37,167.34,0.67]
["bitfinex","SOLUSD",1762819359172,6.91944731,167.37,167.33,57.47]
["bitfinex","SOLUSD",1762819359968,10.73315083,167.36,167.33,57.47]
["bitfinex","SOLUSD",1762819361475,16.70842379,167.36,167.33,57.47]
["bitfinex","SOLUSD",1762819361679,10.07315083,167.36,167.34,0.67]
["bitfinex","SOLUSD",1762819361897,10.07315083,167.36,167.33,56.8]
["bitfinex","SOLUSD",1762819362063,6.25918272,167.37,167.34,0.67]
["bitfinex","SOLUSD",1762819362581,6.25918272,167.37,167.35,6.8]
["bitfinex","SOLUSD",1762819362780,62.2,167.39,167.36,70.592]
["bitfinex","SOLUSD",1762819362967,62.2,167.38,167.37,6.8]
["bitfinex","SOLUSD",1762819363172,62.2,167.38,167.37,7.47]
["bitfinex","SOLUSD",1762819364972,62.2,167.38,167.37,6.8]
["bitfinex","SOLUSD",1762819366690,62.2,167.38,167.37,7.47]
["bitfinex","SOLUSD",1762819367986,62.2,167.41,167.37,7.47]
["bitfinex","SOLUSD",1762819368190,62.2,167.41,167.39,50.0]
["bitfinex","SOLUSD",1762819368398,62.2,167.41,167.4,6.8]
["bitfinex","SOLUSD",1762819368579,62.2,167.41,167.4,7.47]
["bitfinex","SOLUSD",1762819368773,62.2,167.41,167.4,6.8]
["bitfinex","SOLUSD",1762819374597,62.2,167.41,167.4,7.47]
["bitfinex","SOLUSD",1762819375786,62.2,167.41,167.4,6.8]
["bitfinex","SOLUSD",1762819376913,68.86335881,167.41,167.37,50.0]
["bitfinex","SOLUSD",1762819377090,0.69,167.4,167.38,6.8]
["bitfinex","SOLUSD",1762819377602,1.25864628,167.4,167.38,6.8]
["bitfinex","SOLUSD",1762819377778,5.97407252,167.39,167.38,6.8]
["bitfinex","SOLUSD",1762819377981,6.66407252,167.39,167.38,6.8]
["bitfinex","SOLUSD",1762819378406,6.66407252,167.39,167.35,70.592]
["bitfinex","SOLUSD",1762819378587,62.89,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762819380680,62.2,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762819381389,62.89,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762819381795,62.2,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762819382595,62.2,167.38,167.37,71.302]
["bitfinex","SOLUSD",1762819382793,62.2,167.41,167.39,50.0]
["bitfinex","SOLUSD",1762819382996,62.2,167.41,167.39,56.8]
["bitfinex","SOLUSD",1762819383199,62.2,167.41,167.39,57.51]
["bitfinex","SOLUSD",1762819383691,6.66291083,167.43,167.39,57.51]
["bitfinex","SOLUSD",1762819384613,1.25864628,167.43,167.39,63.48404287]
["bitfinex","SOLUSD",1762819384809,1.11648471,167.43,167.39,63.48404287]
["bitfinex","SOLUSD",1762819384996,1.11648471,167.43,167.39,62.77404287]
["bitfinex","SOLUSD",1762819385183,0.69,167.42,167.39,57.51]
["bitfinex","SOLUSD",1762819386081,6.66309764,167.42,167.39,56.8]
["bitfinex","SOLUSD",1762819386301,6.66309764,167.42,167.39,6.8]
["bitfinex","SOLUSD",1762819386481,1.25864628,167.41,167.39,6.8]
["bitfinex","SOLUSD",1762819386683,62.2,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819387010,62.89,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819387387,62.2,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819387587,62.2,167.4,167.38,7.48]
["bitfinex","SOLUSD",1762819387787,62.2,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819390195,68.85377323,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819390685,68.17377323,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819390900,68.17377323,167.4,167.34,5.97580012]
["bitfinex","SOLUSD",1762819390901,9.78882769,167.38,167.33,50.0]
["bitfinex","SOLUSD",1762819391105,9.78882769,167.38,167.3,7.83926121]
["bitfinex","SOLUSD",1762819391106,63.44864628,167.37,167.31,50.0]
["bitfinex","SOLUSD",1762819391304,0.56864628,167.35,167.31,56.78]
["bitfinex","SOLUSD",1762819391620,0.56864628,167.35,167.31,77.372]
["bitfinex","SOLUSD",1762819391938,0.68,167.34,167.31,77.372]
["bitfinex","SOLUSD",1762819392093,0.68,167.34,167.31,56.78]
["bitfinex","SOLUSD",1762819392414,0.68,167.34,167.31,78.072]
["bitfinex","SOLUSD",1762819392914,0.68,167.34,167.31,77.372]
["bitfinex","SOLUSD",1762819393387,62.2,167.37,167.33,50.0]
["bitfinex","SOLUSD",1762819393718,0.68,167.36,167.33,56.8]
["bitfinex","SOLUSD",1762819393901,9.78882769,167.35,167.33,6.8]
["bitfinex","SOLUSD",1762819394217,0.56864628,167.34,167.31,27.392]
["bitfinex","SOLUSD",1762819394394,7.2246564,167.34,167.31,27.392]
["bitfinex","SOLUSD",1762819394784,0.68,167.33,167.31,27.392]
["bitfinex","SOLUSD",1762819394990,7.2246564,167.34,167.31,27.392]
["bitfinex","SOLUSD",1762819395185,0.68,167.33,167.31,27.392]
["bitfinex","SOLUSD",1762819395392,0.56864628,167.34,167.31,27.392]
["bitfinex","SOLUSD",1762819395708,1.24864628,167.34,167.31,27.392]
["bitfinex","SOLUSD",1762819395925,63.44864628,167.34,167.31,27.392]
["bitfinex","SOLUSD",1762819396816,63.44864628,167.34,167.31,28.092]
["bitfinex","SOLUSD",1762819397123,62.88,167.33,167.31,27.392]
["bitfinex","SOLUSD",1762819397709,62.2,167.33,167.31,27.392]
["bitfinex","SOLUSD",1762819398416,62.2,167.33,167.32,0.7]
["bitfinex","SOLUSD",1762819398732,0.28432314,167.37,167.32,50.7]
["bitfinex","SOLUSD",1762819398910,0.96432314,167.37,167.33,6.8]
["bitfinex","SOLUSD",1762819399106,6.93916117,167.37,167.33,7.5]
["bitfinex","SOLUSD",1762819399309,0.96432314,167.37,167.33,7.5]
["bitfinex","SOLUSD",1762819399736,5.9746672,167.38,167.34,50.7]
["bitfinex","SOLUSD",1762819399902,6.6546672,167.38,167.35,6.8]
["bitfinex","SOLUSD",1762819400236,0.56864628,167.38,167.35,7.5]
["bitfinex","SOLUSD",1762819400415,1.24864628,167.38,167.35,7.5]
["bitfinex","SOLUSD",1762819401105,1.24864628,167.38,167.35,6.8]
["bitfinex","SOLUSD",1762819401307,1.24864628,167.38,167.35,7.5]
["bitfinex","SOLUSD",1762819402431,6.8,167.41,167.36,50.7]
["bitfinex","SOLUSD",1762819402432,10.07315083,167.41,167.36,50.7]
["bitfinex","SOLUSD",1762819402722,10.07315083,167.41,167.37,6.8]
["bitfinex","SOLUSD",1762819402926,10.07315083,167.41,167.37,7.5]
["bitfinex","SOLUSD",1762819402927,10.75315083,167.41,167.37,7.5]
["bitfinex","SOLUSD",1762819404317,5.97371565,167.4,167.37,7.5]
["bitfinex","SOLUSD",1762819404523,0.68,167.4,167.37,7.5]
["bitfinex","SOLUSD",1762819405045,10.07315083,167.41,167.37,13.47478236]
["bitfinex","SOLUSD",1762819405212,10.75315083,167.41,167.37,7.5]
["bitfinex","SOLUSD",1762819405533,16.72658034,167.41,167.37,7.5]
["bitfinex","SOLUSD",1762819406238,10.75315083,167.41,167.37,7.5]
["bitfinex","SOLUSD",1762819406735,16.72659278,167.41,167.37,7.5]
["bitfinex","SOLUSD",1762819407516,16.04659278,167.41,167.37,7.5]
["bitfinex","SOLUSD",1762819407713,62.88,167.4,167.37,6.8]
["bitfinex","SOLUSD",1762819408725,68.85391795,167.4,167.37,6.8]
["bitfinex","SOLUSD",1762819409505,0.68,167.39,167.37,6.8]
["bitfinex","SOLUSD",1762819412832,7.22277469,167.39,167.37,6.8]
["bitfinex","SOLUSD",1762819413230,0.68,167.38,167.37,6.8]
["bitfinex","SOLUSD",1762819413923,0.68,167.38,167.36,56.78]
["bitfinex","SOLUSD",1762819414124,6.65457854,167.38,167.36,6.78]
["bitfinex","SOLUSD",1762819414534,0.68,167.37,167.36,6.78]
["bitfinex","SOLUSD",1762819414740,6.65457854,167.38,167.36,6.78]
["bitfinex","SOLUSD",1762819415538,9.78882769,167.39,167.37,0.7]
["bitfinex","SOLUSD",1762819415714,0.56864628,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762819415909,1.24864628,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762819416129,1.24864628,167.4,167.36,63.45512594]
["bitfinex","SOLUSD",1762819416838,1.24864628,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762819417720,7.22240788,167.4,167.36,62.75512594]
["bitfinex","SOLUSD",1762819417910,0.66,167.39,167.36,56.78]
["bitfinex","SOLUSD",1762819418114,0.66,167.39,167.36,57.49]
["bitfinex","SOLUSD",1762819418341,62.2,167.37,167.36,57.49]
["bitfinex","SOLUSD",1762819418550,62.2,167.37,167.36,63.4651434]
["bitfinex","SOLUSD",1762819419021,62.2,167.37,167.36,57.49]
["bitfinex","SOLUSD",1762819421241,62.2,167.37,167.36,56.78]
["bitfinex","SOLUSD",1762819422040,62.2,167.37,167.36,57.49]
["bitfinex","SOLUSD",1762819422240,62.2,167.37,167.36,56.78]
["bitfinex","SOLUSD",1762819422948,62.2,167.37,167.36,57.49]
["bitfinex","SOLUSD",1762819423243,62.2,167.37,167.36,56.78]
["bitfinex","SOLUSD",1762819424345,62.2,167.37,167.36,57.49]
["bitfinex","SOLUSD",1762819424645,62.2,167.37,167.36,56.78]
["bitfinex","SOLUSD",1762819426340,62.2,167.37,167.36,6.78]
["bitfinex","SOLUSD",1762819426642,62.2,167.37,167.36,7.49]
["bitfinex","SOLUSD",1762819426951,62.2,167.37,167.36,6.78]
["bitfinex","SOLUSD",1762819427141,62.2,167.37,167.36,7.49]
["bitfinex","SOLUSD",1762819427448,62.2,167.37,167.36,63.4651434]
["bitfinex","SOLUSD",1762819428233,1.22864628,167.4,167.36,63.4651434]
["bitfinex","SOLUSD",1762819428447,0.66,167.39,167.36,63.4651434]
["bitfinex","SOLUSD",1762819431343,6.91812798,167.4,167.36,63.4651434]
["bitfinex","SOLUSD",1762819431547,6.25812798,167.4,167.36,63.4651434]
["bitfinex","SOLUSD",1762819431750,6.63414303,167.39,167.36,56.78]
["bitfinex","SOLUSD",1762819432461,5.97414303,167.39,167.36,56.78]
["bitfinex","SOLUSD",1762819432757,6.63414303,167.39,167.36,56.78]
["bitfinex","SOLUSD",1762819433262,6.63414303,167.39,167.36,57.49]
["bitfinex","SOLUSD",1762819433551,0.66,167.38,167.36,6.78]
["bitfinex","SOLUSD",1762819433727,9.78882769,167.37,167.36,6.78]
["bitfinex","SOLUSD",1762819434052,9.78882769,167.37,167.33,6.78]
["bitfinex","SOLUSD",1762819434053,62.76864628,167.36,167.33,6.78]
["bitfinex","SOLUSD",1762819434356,63.42864628,167.36,167.33,6.78]
["bitfinex","SOLUSD",1762819434532,0.66,167.35,167.33,6.78]
["bitfinex","SOLUSD",1762819434851,62.2,167.36,167.33,6.78]
["bitfinex","SOLUSD",1762819435034,62.2,167.36,167.35,50.0]
["bitfinex","SOLUSD",1762819435227,62.2,167.36,167.35,56.78]
["bitfinex","SOLUSD",1762819435427,62.2,167.36,167.35,107.48]
["bitfinex","SOLUSD",1762819435922,62.2,167.36,167.35,113.45550044]
["bitfinex","SOLUSD",1762819437048,62.2,167.39,167.35,113.45550044]
["bitfinex","SOLUSD",1762819437258,62.88,167.39,167.36,0.7]
["bitfinex","SOLUSD",1762819437658,62.88,167.39,167.37,6.78]
["bitfinex","SOLUSD",1762819439057,0.68,167.38,167.37,6.78]
["bitfinex","SOLUSD",1762819439751,68.85410023,167.39,167.37,6.78]
["bitfinex","SOLUSD",1762819440938,62.88,167.39,167.37,6.78]
["bitfinex","SOLUSD",1762819441855,0.68,167.38,167.37,6.78]
["bitfinex","SOLUSD",1762819442234,5.9747864,167.37,167.36,6.78]
["bitfinex","SOLUSD",1762819442454,0.28432314,167.35,167.31,100.0]
["bitfinex","SOLUSD",1762819442655,0.28432314,167.35,167.31,6.78]
["bitfinex","SOLUSD",1762819442850,0.28432314,167.35,167.34,20.592]
["bitfinex","SOLUSD",1762819443554,11.03747397,167.35,167.34,20.592]
["bitfinex","SOLUSD",1762819448172,103.2,167.38,167.34,21.302]
["bitfinex","SOLUSD",1762819448370,103.89,167.38,167.35,6.78]
["bitfinex","SOLUSD",1762819448867,62.2,167.37,167.35,56.78]
["bitfinex","SOLUSD",1762819449874,62.89,167.37,167.35,56.78]
["bitfinex","SOLUSD",1762819450874,62.89,167.37,167.34,20.592]
["bitfinex","SOLUSD",1762819451057,62.89,167.37,167.34,27.372]
["bitfinex","SOLUSD",1762819451258,68.17500834,167.37,167.34,27.372]
["bitfinex","SOLUSD",1762819451459,0.69,167.36,167.34,27.372]
["bitfinex","SOLUSD",1762819451661,78.53297441,167.35,167.34,20.592]
["bitfinex","SOLUSD",1762819452363,79.22297441,167.35,167.34,20.592]
["bitfinex","SOLUSD",1762819452962,0.56864628,167.34,167.31,56.78]
["bitfinex","SOLUSD",1762819453169,62.2,167.33,167.31,6.78]
["bitfinex","SOLUSD",1762819453684,5.97692905,167.31,167.29,6.78]
["bitfinex","SOLUSD",1762819453982,62.2,167.3,167.29,6.78]
["bitfinex","SOLUSD",1762819454181,62.89,167.3,167.29,27.372]
["bitfinex","SOLUSD",1762819454486,62.89,167.3,167.27,56.78]
["bitfinex","SOLUSD",1762819454702,0.69,167.29,167.27,77.372]
["bitfinex","SOLUSD",1762819454860,62.2,167.3,167.29,20.592]
["bitfinex","SOLUSD",1762819454861,62.89,167.3,167.29,20.592]
["bitfinex","SOLUSD",1762819455882,62.2,167.3,167.29,20.592]
["bitfinex","SOLUSD",1762819456686,62.2,167.29,167.27,56.78]
["bitfinex","SOLUSD",1762819460092,62.2,167.29,167.27,57.49]
["bitfinex","SOLUSD",1762819460288,62.2,167.29,167.27,56.78]
["bitfinex","SOLUSD",1762819460669,62.2,167.29,167.27,57.49]
["bitfinex","SOLUSD",1762819461070,62.2,167.29,167.27,62.7581795]
["bitfinex","SOLUSD",1762819461590,62.2,167.29,167.27,63.4681795]
["bitfinex","SOLUSD",1762819461978,62.2,167.29,167.28,0.71]
["bitfinex","SOLUSD",1762819462180,62.2,167.29,167.27,62.7581795]
["bitfinex","SOLUSD",1762819462489,62.2,167.29,167.27,63.4681795]
["bitfinex","SOLUSD",1762819463067,62.2,167.29,167.28,0.71]
["bitfinex","SOLUSD",1762819463870,37.09312567,167.29,167.28,0.71]
["bitfinex","SOLUSD",1762819464982,37.09312567,167.29,167.28,6.68800095]
["bitfinex","SOLUSD",1762819466170,14.93627664,167.38,167.32,70.592]
["bitfinex","SOLUSD",1762819466171,37.09312567,167.33,167.32,70.592]
["bitfinex","SOLUSD",1762819466374,37.09312567,167.33,167.32,78.082]
["bitfinex","SOLUSD",1762819466976,37.09312567,167.33,167.32,84.05857183]
["bitfinex","SOLUSD",1762819467212,37.09312567,167.33,167.32,78.082]
["bitfinex","SOLUSD",1762819470508,37.09312567,167.33,167.32,84.05857183]
["bitfinex","SOLUSD",1762819474627,37.09312567,167.33,167.32,78.082]
["bitfinex","SOLUSD",1762819475028,37.09312567,167.33,167.32,84.05857183]
["bitfinex","SOLUSD",1762819475712,37.09312567,167.37,167.34,50.0]
["bitfinex","SOLUSD",1762819475927,17.93775598,167.41,167.25,1.3958741]
["bitfinex","SOLUSD",1762819475928,0.56864628,167.28,167.25,1.3958741]
["bitfinex","SOLUSD",1762819476104,16.33618974,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819476635,18.73032411,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819477522,12.75160834,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819478033,0.42648471,167.28,167.25,2.0758741]
["bitfinex","SOLUSD",1762819478245,2.39313171,167.27,167.25,2.0758741]
["bitfinex","SOLUSD",1762819478903,10.35747397,167.28,167.25,8.0545922]
["bitfinex","SOLUSD",1762819479106,10.35747397,167.28,167.25,2.0758741]
["bitfinex","SOLUSD",1762819480328,16.33552672,167.28,167.25,1.3958741]
["bitfinex","SOLUSD",1762819480506,10.35747397,167.28,167.25,2.0758741]
["bitfinex","SOLUSD",1762819480929,10.35747397,167.28,167.25,1.3958741]
["bitfinex","SOLUSD",1762819481112,37.09312567,167.27,167.25,1.3958741]
["bitfinex","SOLUSD",1762819481611,37.09312567,167.27,167.25,2.0758741]
["bitfinex","SOLUSD",1762819482229,37.09312567,167.26,167.25,2.0758741]
["bitfinex","SOLUSD",1762819482428,37.09312567,167.26,167.25,14.21494734]
["bitfinex","SOLUSD",1762819483110,37.09312567,167.26,167.25,14.89494734]
["bitfinex","SOLUSD",1762819486225,37.09312567,167.26,167.25,8.9158741]
["bitfinex","SOLUSD",1762819488038,37.09312567,167.26,167.25,2.0758741]
["bitfinex","SOLUSD",1762819488240,37.09312567,167.26,167.25,8.9158741]
["bitfinex","SOLUSD",1762819492150,37.09312567,167.26,167.25,14.89494734]
["bitfinex","SOLUSD",1762819494538,37.09312567,167.29,167.28,20.592]
["bitfinex","SOLUSD",1762819494744,37.09312567,167.29,167.28,77.412]
["bitfinex","SOLUSD",1762819494943,37.09312567,167.29,167.28,78.092]
["bitfinex","SOLUSD",1762819495354,37.09312567,167.29,167.28,84.07000095]
["bitfinex","SOLUSD",1762819496649,37.09312567,167.29,167.28,34.07000095]
["bitfinex","SOLUSD",1762819496837,37.09312567,167.29,167.28,84.07000095]
["bitfinex","SOLUSD",1762819497229,37.09312567,167.29,167.28,28.092]
["bitfinex","SOLUSD",1762819497545,37.09312567,167.29,167.28,78.092]
["bitfinex","SOLUSD",1762819497755,37.09312567,167.29,167.28,28.092]
["bitfinex","SOLUSD",1762819497954,37.09312567,167.29,167.28,78.092]
["bitfinex","SOLUSD",1762819498151,37.09312567,167.29,167.28,28.092]
["bitfinex","SOLUSD",1762819498455,37.09312567,167.29,167.28,84.07000095]
["bitfinex","SOLUSD",1762819498641,112.98882769,167.31,167.28,77.25000095]
["bitfinex","SOLUSD",1762819498849,112.98882769,167.31,167.29,7.5]
["bitfinex","SOLUSD",1762819499147,62.2,167.3,167.29,7.5]
["bitfinex","SOLUSD",1762819499366,121.14419355,167.35,167.3,50.0]
["bitfinex","SOLUSD",1762819499661,9.78882769,167.37,167.34,50.0]
["bitfinex","SOLUSD",1762819499860,9.78882769,167.37,167.35,6.82]
["bitfinex","SOLUSD",1762819500036,9.78882769,167.37,167.35,7.5]
["bitfinex","SOLUSD",1762819500236,62.2,167.38,167.36,0.68]
["bitfinex","SOLUSD",1762819500451,17.9366835,167.42,167.38,50.0]
["bitfinex","SOLUSD",1762819500646,15.21425743,167.45,167.39,6.82]
["bitfinex","SOLUSD",1762819500944,0.28432314,167.43,167.39,7.5]
["bitfinex","SOLUSD",1762819501147,0.28432314,167.43,167.39,6.82]
["bitfinex","SOLUSD",1762819501344,0.28432314,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762819501652,0.2,167.46,167.42,6.82]
["bitfinex","SOLUSD",1762819501844,15.96042653,167.46,167.42,7.5]
["bitfinex","SOLUSD",1762819502031,15.96042653,167.46,167.43,0.68]
["bitfinex","SOLUSD",1762819502229,15.96042653,167.46,167.44,6.82]
["bitfinex","SOLUSD",1762819502670,10.07315083,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762819502853,10.07315083,167.45,167.42,27.412]
["bitfinex","SOLUSD",1762819503063,0.2,167.46,167.42,27.412]
["bitfinex","SOLUSD",1762819503371,0.2,167.46,167.43,50.68]
["bitfinex","SOLUSD",1762819503558,0.2,167.46,167.44,6.84]
["bitfinex","SOLUSD",1762819503743,0.2,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762819503938,0.2,167.48,167.47,57.52]
["bitfinex","SOLUSD",1762819504573,0.2,167.5,167.49,70.592]
["bitfinex","SOLUSD",1762819504743,0.2,167.5,167.49,77.432]
["bitfinex","SOLUSD",1762819504943,0.2,167.5,167.49,78.112]
["bitfinex","SOLUSD",1762819505558,0.2,167.5,167.49,84.0825057]
["bitfinex","SOLUSD",1762819505763,0.2,167.5,167.49,78.112]
["bitfinex","SOLUSD",1762819506263,0.6,167.5,167.47,50.0]
["bitfinex","SOLUSD",1762819506463,9.78882769,167.47,167.46,6.84]
["bitfinex","SOLUSD",1762819507659,15.76004641,167.47,167.46,6.84]
["bitfinex","SOLUSD",1762819507835,9.78882769,167.45,167.43,6.84]
["bitfinex","SOLUSD",1762819511156,5.97126793,167.47,167.44,0.67]
["bitfinex","SOLUSD",1762819511452,5.97126793,167.47,167.45,6.84]
["bitfinex","SOLUSD",1762819511866,9.78882769,167.47,167.45,6.84]
["bitfinex","SOLUSD",1762819514072,9.78882769,167.47,167.46,0.67]
["bitfinex","SOLUSD",1762819514274,7.04,167.5,167.48,20.592]
["bitfinex","SOLUSD",1762819514470,0.4,167.47,167.41,0.67]
["bitfinex","SOLUSD",1762819514851,0.54216157,167.47,167.37,0.67]
["bitfinex","SOLUSD",1762819515052,0.54216157,167.47,167.37,4.66]
["bitfinex","SOLUSD",1762819515352,9.78882769,167.43,167.37,4.66]
["bitfinex","SOLUSD",1762819515665,9.78882769,167.43,167.34,0.67]
["bitfinex","SOLUSD",1762819515844,0.4,167.42,167.37,20.592]
["bitfinex","SOLUSD",1762819516050,10.35747397,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762819516267,10.75747397,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762819517173,10.35747397,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762819518942,16.33145943,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762819519171,10.35747397,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762819519377,5.97342,167.41,167.38,7.53]
["bitfinex","SOLUSD",1762819519378,9.78882769,167.41,167.38,7.53]
["bitfinex","SOLUSD",1762819519856,9.78882769,167.41,167.39,0.67]
["bitfinex","SOLUSD",1762819520056,9.78882769,167.41,167.38,6.86]
["bitfinex","SOLUSD",1762819520273,9.78882769,167.41,167.38,7.53]
["bitfinex","SOLUSD",1762819520667,62.2,167.4,167.38,7.53]
["bitfinex","SOLUSD",1762819520982,68.17372733,167.4,167.38,6.86]
["bitfinex","SOLUSD",1762819521154,9.78882769,167.39,167.38,27.452]
["bitfinex","SOLUSD",1762819522379,10.35747397,167.39,167.37,27.452]
["bitfinex","SOLUSD",1762819522872,16.33161664,167.39,167.37,27.452]
["bitfinex","SOLUSD",1762819523869,9.78882769,167.37,167.34,50.0]
["bitfinex","SOLUSD",1762819524187,62.2,167.36,167.35,6.86]
["bitfinex","SOLUSD",1762819525982,62.2,167.36,167.34,71.262]
["bitfinex","SOLUSD",1762819525983,62.2,167.36,167.34,70.592]
["bitfinex","SOLUSD",1762819526183,71.98882769,167.36,167.35,6.86]
["bitfinex","SOLUSD",1762819526560,71.98882769,167.36,167.35,7.53]
["bitfinex","SOLUSD",1762819526755,62.2,167.36,167.35,7.53]
["bitfinex","SOLUSD",1762819527787,62.2,167.39,167.36,50.0]
["bitfinex","SOLUSD",1762819528079,62.2,167.39,167.37,0.67]
["bitfinex","SOLUSD",1762819528379,62.2,167.39,167.38,6.86]
["bitfinex","SOLUSD",1762819528584,9.78882769,167.4,167.38,6.86]
["bitfinex","SOLUSD",1762819528767,9.78882769,167.4,167.39,6.86]
["bitfinex","SOLUSD",1762819529082,10.35747397,167.38,167.37,6.86]
["bitfinex","SOLUSD",1762819529277,10.75747397,167.38,167.37,6.86]
["bitfinex","SOLUSD",1762819529456,10.75747397,167.38,167.34,20.592]
["bitfinex","SOLUSD",1762819529654,71.98882769,167.37,167.36,20.592]
["bitfinex","SOLUSD",1762819529855,71.98882769,167.36,167.35,27.452]
["bitfinex","SOLUSD",1762819530081,9.78882769,167.34,167.29,50.0]
["bitfinex","SOLUSD",1762819530262,9.78882769,167.34,167.3,6.86]
["bitfinex","SOLUSD",1762819530584,9.78882769,167.32,167.3,6.86]
["bitfinex","SOLUSD",1762819530871,0.96864628,167.33,167.3,6.86]
["bitfinex","SOLUSD",1762819531789,0.56864628,167.33,167.3,6.86]
["bitfinex","SOLUSD",1762819532487,62.2,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762819532658,62.2,167.39,167.34,50.0]
["bitfinex","SOLUSD",1762819532856,165.4,167.4,167.34,50.0]
["bitfinex","SOLUSD",1762819533067,0.68432314,167.43,167.36,50.0]
["bitfinex","SOLUSD",1762819533266,0.4,167.43,167.37,6.86]
["bitfinex","SOLUSD",1762819533482,0.4,167.43,167.37,7.53]
["bitfinex","SOLUSD",1762819533686,9.78882769,167.42,167.37,7.53]
["bitfinex","SOLUSD",1762819533890,9.78882769,167.4,167.37,7.53]
["bitfinex","SOLUSD",1762819534782,9.78882769,167.4,167.37,13.5046791]
["bitfinex","SOLUSD",1762819534986,9.78882769,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762819535376,9.78882769,167.4,167.37,6.86]
["bitfinex","SOLUSD",1762819535582,9.78882769,167.4,167.37,7.53]
["bitfinex","SOLUSD",1762819536298,9.78882769,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762819536595,9.78882769,167.4,167.36,5.97506421]
["bitfinex","SOLUSD",1762819536758,9.78882769,167.4,167.37,7.53]
["bitfinex","SOLUSD",1762819537157,5.97301347,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762819537382,9.78882769,167.4,167.37,6.86]
["bitfinex","SOLUSD",1762819537687,9.78882769,167.4,167.38,0.69]
["bitfinex","SOLUSD",1762819538695,9.78882769,167.4,167.37,6.86]
["bitfinex","SOLUSD",1762819539491,15.76257996,167.4,167.37,7.55]
["bitfinex","SOLUSD",1762819540108,9.78882769,167.4,167.37,7.55]
["bitfinex","SOLUSD",1762819540979,9.78882769,167.4,167.37,6.86]
["bitfinex","SOLUSD",1762819541303,9.78882769,167.4,167.37,7.55]
["bitfinex","SOLUSD",1762819541600,9.78882769,167.4,167.37,12.83475473]
["bitfinex","SOLUSD",1762819541801,9.78882769,167.4,167.38,0.69]
["bitfinex","SOLUSD",1762819541991,9.78882769,167.4,167.39,6.86]
["bitfinex","SOLUSD",1762819548618,9.78882769,167.41,167.39,6.86]
["bitfinex","SOLUSD",1762819548922,9.78882769,167.42,167.4,0.69]
["bitfinex","SOLUSD",1762819549647,0.4,167.41,167.39,6.86]
["bitfinex","SOLUSD",1762819549817,16.16193447,167.42,167.39,6.86]
["bitfinex","SOLUSD",1762819551405,0.56864628,167.41,167.39,6.86]
["bitfinex","SOLUSD",1762819552421,6.54204606,167.41,167.39,6.86]
["bitfinex","SOLUSD",1762819553616,9.78882769,167.42,167.4,0.69]
["bitfinex","SOLUSD",1762819554015,9.78882769,167.42,167.39,6.86]
["bitfinex","SOLUSD",1762819554535,9.78882769,167.42,167.39,7.55]
["bitfinex","SOLUSD",1762819554536,62.2,167.41,167.39,7.55]
["bitfinex","SOLUSD",1762819555915,62.2,167.41,167.39,13.5240598]
["bitfinex","SOLUSD",1762819556119,62.2,167.41,167.39,13.5140598]
["bitfinex","SOLUSD",1762819556314,71.98882769,167.41,167.4,0.68]
["bitfinex","SOLUSD",1762819556511,62.2,167.41,167.4,6.65371565]
["bitfinex","SOLUSD",1762819556726,9.78882769,167.46,167.41,100.0]
["bitfinex","SOLUSD",1762819556927,62.2,167.45,167.42,7.52]
["bitfinex","SOLUSD",1762819557536,62.2,167.45,167.43,0.68]
["bitfinex","SOLUSD",1762819558235,62.2,167.45,167.44,20.592]
["bitfinex","SOLUSD",1762819558422,62.2,167.45,167.44,21.272]
["bitfinex","SOLUSD",1762819558933,62.2,167.45,167.44,27.24428858]
["bitfinex","SOLUSD",1762819559233,71.98882769,167.48,167.44,27.24428858]
["bitfinex","SOLUSD",1762819559411,71.98882769,167.48,167.45,7.52]
["bitfinex","SOLUSD",1762819559612,62.2,167.47,167.45,7.52]
["bitfinex","SOLUSD",1762819559935,62.2,167.47,167.45,6.84]
["bitfinex","SOLUSD",1762819560851,62.2,167.47,167.45,7.52]
["bitfinex","SOLUSD",1762819561029,62.2,167.47,167.45,6.84]
["bitfinex","SOLUSD",1762819561220,62.2,167.47,167.44,26.56421088]
["bitfinex","SOLUSD",1762819561420,62.2,167.47,167.45,6.84]
["bitfinex","SOLUSD",1762819561626,62.2,167.47,167.44,27.24421088]
["bitfinex","SOLUSD",1762819561938,62.2,167.47,167.45,6.84]
["bitfinex","SOLUSD",1762819562159,9.78882769,167.46,167.43,50.0]
["bitfinex","SOLUSD",1762819562346,10.75747397,167.46,167.44,6.84]
["bitfinex","SOLUSD",1762819562639,0.56864628,167.45,167.44,6.84]
["bitfinex","SOLUSD",1762819563135,16.32940588,167.45,167.44,6.84]
["bitfinex","SOLUSD",1762819564140,10.35747397,167.45,167.44,6.84]
["bitfinex","SOLUSD",1762819564313,16.32940588,167.45,167.44,6.84]
["bitfinex","SOLUSD",1762819564513,9.78882769,167.44,167.39,56.65398971]
["bitfinex","SOLUSD",1762819564730,62.2,167.43,167.41,6.84]
["bitfinex","SOLUSD",1762819565943,68.17274838,167.43,167.41,6.84]
["bitfinex","SOLUSD",1762819566243,71.98882769,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762819566437,72.55747397,167.42,167.37,100.0]
["bitfinex","SOLUSD",1762819566638,9.78882769,167.4,167.38,6.84]
["bitfinex","SOLUSD",1762819567845,9.78882769,167.4,167.38,7.5]
["bitfinex","SOLUSD",1762819568532,9.78882769,167.4,167.39,0.66]
["bitfinex","SOLUSD",1762819568845,9.78882769,167.4,167.38,7.5]
["bitfinex","SOLUSD",1762819571926,62.2,167.39,167.38,7.5]
["bitfinex","SOLUSD",1762819572753,62.2,167.42,167.4,50.0]
["bitfinex","SOLUSD",1762819572952,62.2,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762819573251,71.98882769,167.46,167.41,7.5]
["bitfinex","SOLUSD",1762819573433,62.2,167.46,167.44,20.592]
["bitfinex","SOLUSD",1762819573633,62.2,167.46,167.45,7.5]
["bitfinex","SOLUSD",1762819575553,62.2,167.46,167.45,13.47193191]
["bitfinex","SOLUSD",1762819576543,9.78882769,167.49,167.45,63.47193191]
["bitfinex","SOLUSD",1762819576749,9.78882769,167.49,167.46,0.66]
["bitfinex","SOLUSD",1762819576950,9.78882769,167.49,167.47,6.84]
["bitfinex","SOLUSD",1762819577355,0.2,167.5,167.48,0.66]
["bitfinex","SOLUSD",1762819577546,0.2,167.5,167.49,6.84]
["bitfinex","SOLUSD",1762819577862,0.2,167.5,167.49,7.5]
["bitfinex","SOLUSD",1762819578860,0.2,167.5,167.49,13.4705057]
["bitfinex","SOLUSD",1762819579065,0.2,167.5,167.49,63.4705057]
["bitfinex","SOLUSD",1762819581062,0.2,167.5,167.49,57.5]
["bitfinex","SOLUSD",1762819581265,0.2,167.5,167.49,63.4705057]
["bitfinex","SOLUSD",1762819586861,0.2,167.54,167.52,70.592]
["bitfinex","SOLUSD",1762819587065,0.2,167.56,167.54,50.0]
["bitfinex","SOLUSD",1762819587375,0.2,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762819587562,0.2,167.58,167.57,6.84]
["bitfinex","SOLUSD",1762819587867,0.2,167.58,167.57,7.5]
["bitfinex","SOLUSD",1762819588860,0.2,167.58,167.57,13.4676553]
["bitfinex","SOLUSD",1762819589171,0.2,167.59,167.58,50.0]
["bitfinex","SOLUSD",1762819589468,0.2,167.59,167.58,50.66]
["bitfinex","SOLUSD",1762819590267,0.2,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762819590440,0.2,167.61,167.59,57.5]
["bitfinex","SOLUSD",1762819592035,0.2,167.61,167.59,63.46694313]
["bitfinex","SOLUSD",1762819592239,0.2,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762819592439,0.2,167.61,167.6,57.5]
["bitfinex","SOLUSD",1762819595378,0.2,167.61,167.6,63.46658711]
["bitfinex","SOLUSD",1762819595843,0.2,167.61,167.6,57.5]
["bitfinex","SOLUSD",1762819596569,0.2,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762819596779,10.69882769,167.61,167.57,50.0]
["bitfinex","SOLUSD",1762819596991,16.66505882,167.61,167.57,50.0]
["bitfinex","SOLUSD",1762819597160,0.66,167.6,167.58,6.84]
["bitfinex","SOLUSD",1762819598085,0.66,167.6,167.59,20.592]
["bitfinex","SOLUSD",1762819598480,0.66,167.6,167.59,27.432]
["bitfinex","SOLUSD",1762819599082,0.66,167.6,167.59,6.84]
["bitfinex","SOLUSD",1762819599255,6.62658711,167.6,167.55,50.0]
["bitfinex","SOLUSD",1762819599451,5.9676553,167.57,167.53,50.0]
["bitfinex","SOLUSD",1762819599787,0.56864628,167.53,167.49,50.0]
["bitfinex","SOLUSD",1762819599992,0.56864628,167.53,167.5,6.84]
["bitfinex","SOLUSD",1762819600281,0.66,167.52,167.51,9.57822805]
["bitfinex","SOLUSD",1762819600880,0.66,167.52,167.51,2.73822805]
["bitfinex","SOLUSD",1762819601454,10.44882769,167.52,167.51,2.73822805]
["bitfinex","SOLUSD",1762819602215,9.78882769,167.51,167.5,9.57822805]
["bitfinex","SOLUSD",1762819602361,10.44882769,167.51,167.5,9.57822805]
["bitfinex","SOLUSD",1762819603087,0.56864628,167.54,167.5,9.57822805]
["bitfinex","SOLUSD",1762819603088,9.78882769,167.52,167.5,9.57822805]
["bitfinex","SOLUSD",1762819603383,9.78882769,167.52,167.5,2.73822805]
["bitfinex","SOLUSD",1762819603682,0.66,167.51,167.5,2.73822805]
["bitfinex","SOLUSD",1762819603879,0.66,167.51,167.5,9.57822805]
["bitfinex","SOLUSD",1762819604579,10.44882769,167.51,167.5,9.57822805]
["bitfinex","SOLUSD",1762819604963,72.64882769,167.51,167.5,9.57822805]
["bitfinex","SOLUSD",1762819605164,71.98882769,167.51,167.5,9.57822805]
["bitfinex","SOLUSD",1762819605570,72.55747397,167.51,167.5,6.84]
["bitfinex","SOLUSD",1762819605882,73.21747397,167.51,167.5,6.84]
["bitfinex","SOLUSD",1762819606281,0.56864628,167.5,167.49,23.33022805]
["bitfinex","SOLUSD",1762819606580,0.56864628,167.5,167.48,9.57822805]
["bitfinex","SOLUSD",1762819606581,11.01747397,167.5,167.48,9.57822805]
["bitfinex","SOLUSD",1762819606795,0.28432314,167.48,167.41,50.0]
["bitfinex","SOLUSD",1762819606968,0.28432314,167.48,167.45,2.73822805]
["bitfinex","SOLUSD",1762819607167,10.35747397,167.46,167.45,2.73822805]
["bitfinex","SOLUSD",1762819607676,16.98904927,167.46,167.45,2.73822805]
["bitfinex","SOLUSD",1762819607876,9.78882769,167.44,167.42,6.84]
["bitfinex","SOLUSD",1762819608082,0.56864628,167.43,167.42,9.57822805]
["bitfinex","SOLUSD",1762819608367,1.22864628,167.43,167.42,9.57822805]
["bitfinex","SOLUSD",1762819608763,11.01747397,167.43,167.41,2.73822805]
["bitfinex","SOLUSD",1762819608981,11.01747397,167.43,167.38,0.67]
["bitfinex","SOLUSD",1762819608982,9.78882769,167.41,167.4,9.57822805]
["bitfinex","SOLUSD",1762819609376,0.66,167.41,167.4,9.57822805]
["bitfinex","SOLUSD",1762819609576,10.44882769,167.41,167.4,9.57822805]
["bitfinex","SOLUSD",1762819610090,10.44882769,167.41,167.4,30.17022805]
["bitfinex","SOLUSD",1762819610287,9.78882769,167.41,167.4,30.17022805]
["bitfinex","SOLUSD",1762819613796,10.35747397,167.41,167.4,9.57822805]
["bitfinex","SOLUSD",1762819614998,10.35747397,167.41,167.4,2.73822805]
["bitfinex","SOLUSD",1762819615294,10.35747397,167.41,167.4,9.57822805]
["bitfinex","SOLUSD",1762819615474,9.78882769,167.41,167.4,9.57822805]
["bitfinex","SOLUSD",1762819615668,9.78882769,167.41,167.32,0.7]
["bitfinex","SOLUSD",1762819615669,10.07315083,167.4,167.32,0.7]
["bitfinex","SOLUSD",1762819615875,0.28432314,167.37,167.32,2.73822805]
["bitfinex","SOLUSD",1762819616089,0.28432314,167.37,167.33,2.83822805]
["bitfinex","SOLUSD",1762819616387,0.56864628,167.34,167.33,2.83822805]
["bitfinex","SOLUSD",1762819616894,0.56864628,167.34,167.33,7.10729345]
["bitfinex","SOLUSD",1762819617390,9.78882769,167.36,167.33,13.78350811]
["bitfinex","SOLUSD",1762819617566,9.78882769,167.36,167.35,7.00729345]
["bitfinex","SOLUSD",1762819617768,9.78882769,167.36,167.35,13.84729345]
["bitfinex","SOLUSD",1762819619701,6.63375099,167.4,167.35,20.52279389]
["bitfinex","SOLUSD",1762819619893,10.35747397,167.39,167.35,13.84729345]
["bitfinex","SOLUSD",1762819620098,11.01747397,167.39,167.36,7.00729345]
["bitfinex","SOLUSD",1762819620502,0.66,167.38,167.35,6.84]
["bitfinex","SOLUSD",1762819621014,62.2,167.37,167.35,6.84]
["bitfinex","SOLUSD",1762819621215,62.2,167.37,167.31,50.1]
["bitfinex","SOLUSD",1762819621216,182.76476742,167.36,167.31,0.1]
["bitfinex","SOLUSD",1762819621385,0.28432314,167.31,167.25,8.2358741]
["bitfinex","SOLUSD",1762819621592,0.28432314,167.31,167.25,1.3958741]
["bitfinex","SOLUSD",1762819621593,10.07315083,167.27,167.25,1.3958741]
["bitfinex","SOLUSD",1762819621918,0.28432314,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819622116,0.88432314,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819622982,10.95747397,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819623412,17.96476742,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819623609,23.94348319,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762819626199,23.94348319,167.26,167.22,0.1]
["bitfinex","SOLUSD",1762819626200,0.28432314,167.24,167.22,0.1]
["bitfinex","SOLUSD",1762819626395,10.35747397,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762819626588,17.36476742,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762819626788,80.06476742,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762819627791,86.04491333,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762819628215,86.04491333,167.22,167.2,0.1]
["bitfinex","SOLUSD",1762819628413,100.65676742,167.21,167.2,0.1]
["bitfinex","SOLUSD",1762819628619,100.65676742,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1762819629498,93.64947397,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1762819629717,106.63727097,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1762819630716,99.62997752,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1762819630893,106.63727097,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1762819631911,0.14216157,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762819632107,10.35747397,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762819632296,24.22476742,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762819632500,10.35747397,167.15,167.08,0.72]
["bitfinex","SOLUSD",1762819632711,9.78882769,167.09,167.08,0.72]
["bitfinex","SOLUSD",1762819632923,10.35747397,167.09,167.08,0.72]
["bitfinex","SOLUSD",1762819633134,9.78882769,167.09,167.08,7.72729345]
["bitfinex","SOLUSD",1762819633451,9.78882769,167.11,167.08,7.72729345]
["bitfinex","SOLUSD",1762819633604,9.78882769,167.11,167.09,0.72]
["bitfinex","SOLUSD",1762819634908,10.35747397,167.11,167.1,7.00729345]
["bitfinex","SOLUSD",1762819635301,10.35747397,167.11,167.1,7.72729345]
["bitfinex","SOLUSD",1762819635497,10.35747397,167.11,167.1,7.00729345]
["bitfinex","SOLUSD",1762819635699,10.35747397,167.1,167.09,7.00729345]
["bitfinex","SOLUSD",1762819636341,10.35747397,167.1,167.09,7.72729345]
["bitfinex","SOLUSD",1762819640315,9.78882769,167.1,167.09,7.72729345]
["bitfinex","SOLUSD",1762819640512,9.78882769,167.1,167.09,13.71209206]
["bitfinex","SOLUSD",1762819640713,9.78882769,167.1,167.09,63.71209206]
["bitfinex","SOLUSD",1762819641413,9.78882769,167.1,167.09,7.72729345]
["bitfinex","SOLUSD",1762819643232,9.78882769,167.1,167.09,13.71209206]
["bitfinex","SOLUSD",1762819644035,9.78882769,167.1,167.09,13.51781698]
["bitfinex","SOLUSD",1762819645236,9.78882769,167.16,167.09,63.51781698]
["bitfinex","SOLUSD",1762819645529,0.14216157,167.15,167.12,7.00729345]
["bitfinex","SOLUSD",1762819645735,0.28432314,167.15,167.12,7.00729345]
["bitfinex","SOLUSD",1762819646136,0.28432314,167.15,167.12,7.72729345]
["bitfinex","SOLUSD",1762819646844,0.28432314,167.14,167.12,7.00729345]
["bitfinex","SOLUSD",1762819647011,10.07315083,167.12,167.08,6.88]
["bitfinex","SOLUSD",1762819647408,0.6,167.11,167.08,6.88]
["bitfinex","SOLUSD",1762819648137,10.07315083,167.12,167.08,6.88]
["bitfinex","SOLUSD",1762819648443,9.78882769,167.09,167.06,7.72729345]
["bitfinex","SOLUSD",1762819649351,9.78882769,167.09,167.07,0.72]
["bitfinex","SOLUSD",1762819649636,9.78882769,167.09,167.07,7.72729345]
["bitfinex","SOLUSD",1762819650324,9.78882769,167.08,167.07,0.72]
["bitfinex","SOLUSD",1762819650528,10.35747397,167.08,167.07,7.72729345]
["bitfinex","SOLUSD",1762819650935,10.35747397,167.08,167.07,5.30772719]
["bitfinex","SOLUSD",1762819651458,10.35747397,167.08,167.07,4.58772719]
["bitfinex","SOLUSD",1762819652061,9.78882769,167.08,167.07,5.30772719]
["bitfinex","SOLUSD",1762819652220,0.28432314,167.16,167.07,11.29324224]
["bitfinex","SOLUSD",1762819652422,0.28432314,167.14,167.12,4.58772719]
["bitfinex","SOLUSD",1762819652618,10.07315083,167.15,167.12,4.58772719]
["bitfinex","SOLUSD",1762819652837,10.07315083,167.15,167.13,5.30772719]
["bitfinex","SOLUSD",1762819653347,10.35747397,167.15,167.14,5.30772719]
["bitfinex","SOLUSD",1762819653839,10.07315083,167.15,167.14,5.30772719]
["bitfinex","SOLUSD",1762819654352,0.56864628,167.15,167.14,5.30772719]
["bitfinex","SOLUSD",1762819654719,0.28432314,167.15,167.14,5.30772719]
["bitfinex","SOLUSD",1762819654935,0.28432314,167.15,167.14,0.72]
["bitfinex","SOLUSD",1762819655628,0.28432314,167.15,167.1,55.98422034]
["bitfinex","SOLUSD",1762819655629,6.26698378,167.15,167.1,55.98422034]
["bitfinex","SOLUSD",1762819655827,0.28432314,167.15,167.13,4.58772719]
["bitfinex","SOLUSD",1762819656034,0.56864628,167.15,167.13,4.58772719]
["bitfinex","SOLUSD",1762819656262,0.56864628,167.15,167.14,0.72]
["bitfinex","SOLUSD",1762819656753,0.28432314,167.15,167.14,0.72]
["bitfinex","SOLUSD",1762819657333,0.28432314,167.2,167.14,7.6]
["bitfinex","SOLUSD",1762819657549,10.07315083,167.2,167.17,4.58772719]
["bitfinex","SOLUSD",1762819657859,0.56864628,167.2,167.17,4.58772719]
["bitfinex","SOLUSD",1762819658056,0.28432314,167.2,167.18,4.58772719]
["bitfinex","SOLUSD",1762819658430,0.56864628,167.2,167.18,4.58772719]
["bitfinex","SOLUSD",1762819658831,0.56864628,167.2,167.17,0.69]
["bitfinex","SOLUSD",1762819658832,6.54953694,167.2,167.17,2.44939777]
["bitfinex","SOLUSD",1762819659255,6.40737537,167.2,167.17,2.44939777]
["bitfinex","SOLUSD",1762819659463,0.14216157,167.19,167.17,2.44939777]
["bitfinex","SOLUSD",1762819660261,0.14216157,167.19,167.17,9.32939777]
["bitfinex","SOLUSD",1762819661062,0.14216157,167.19,167.17,12.15211073]
["bitfinex","SOLUSD",1762819662775,6.12343683,167.19,167.17,7.57]
["bitfinex","SOLUSD",1762819662947,6.5495602,167.2,167.17,11.46211073]
["bitfinex","SOLUSD",1762819663447,6.5495602,167.2,167.17,12.15211073]
["bitfinex","SOLUSD",1762819663974,7.1495602,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762819664266,6.5495602,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762819664467,9.78882769,167.18,167.15,4.58211073]
["bitfinex","SOLUSD",1762819664667,9.78882769,167.18,167.15,5.27211073]
["bitfinex","SOLUSD",1762819664865,9.78882769,167.18,167.15,0.69]
["bitfinex","SOLUSD",1762819665072,0.6,167.17,167.14,11.46211073]
["bitfinex","SOLUSD",1762819665255,10.35747397,167.15,167.14,6.88]
["bitfinex","SOLUSD",1762819665762,9.78882769,167.14,167.13,25.17411073]
["bitfinex","SOLUSD",1762819666383,9.78882769,167.14,167.13,25.86411073]
["bitfinex","SOLUSD",1762819667468,10.35747397,167.17,167.13,27.26536624]
["bitfinex","SOLUSD",1762819667665,10.35747397,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762819667863,10.35747397,167.17,167.14,5.27211073]
["bitfinex","SOLUSD",1762819669059,16.33966145,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762819669254,10.35747397,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762819669461,10.35747397,167.17,167.14,5.27211073]
["bitfinex","SOLUSD",1762819669661,10.35747397,167.17,167.15,4.58211073]
["bitfinex","SOLUSD",1762819669879,10.35747397,167.17,167.15,5.27211073]
["bitfinex","SOLUSD",1762819670263,9.78882769,167.17,167.16,5.27211073]
["bitfinex","SOLUSD",1762819670462,10.07315083,167.18,167.16,5.27211073]
["bitfinex","SOLUSD",1762819670661,10.07315083,167.18,167.16,4.58211073]
["bitfinex","SOLUSD",1762819670888,0.28432314,167.17,167.14,5.27211073]
["bitfinex","SOLUSD",1762819671185,0.28432314,167.16,167.14,5.27211073]
["bitfinex","SOLUSD",1762819671683,0.28432314,167.16,167.14,0.69]
["bitfinex","SOLUSD",1762819671879,0.28432314,167.16,167.14,5.27211073]
["bitfinex","SOLUSD",1762819672179,0.56864628,167.17,167.14,5.27211073]
["bitfinex","SOLUSD",1762819672379,6.55072049,167.17,167.14,5.27211073]
["bitfinex","SOLUSD",1762819672575,6.55072049,167.17,167.15,0.69]
["bitfinex","SOLUSD",1762819672777,0.56864628,167.17,167.15,5.27211073]
["bitfinex","SOLUSD",1762819674366,9.78882769,167.18,167.15,4.58211073]
["bitfinex","SOLUSD",1762819674572,9.78882769,167.18,167.16,5.27211073]
["bitfinex","SOLUSD",1762819674793,10.07315083,167.18,167.17,5.28211073]
["bitfinex","SOLUSD",1762819674969,0.28432314,167.18,167.17,5.28211073]
["bitfinex","SOLUSD",1762819675672,0.28432314,167.18,167.15,12.8425969]
["bitfinex","SOLUSD",1762819675890,0.56864628,167.18,167.17,4.58211073]
["bitfinex","SOLUSD",1762819676263,9.78882769,167.17,167.15,6.86]
["bitfinex","SOLUSD",1762819676786,0.56864628,167.16,167.15,6.86]
["bitfinex","SOLUSD",1762819677674,0.56864628,167.16,167.15,0.7]
["bitfinex","SOLUSD",1762819677875,0.56864628,167.16,167.15,5.28211073]
["bitfinex","SOLUSD",1762819678084,0.56864628,167.16,167.15,0.7]
["bitfinex","SOLUSD",1762819679390,9.78882769,167.15,167.14,4.58211073]
["bitfinex","SOLUSD",1762819679590,9.78882769,167.15,167.14,5.28211073]
["bitfinex","SOLUSD",1762819681997,9.78882769,167.15,167.14,0.7]
["bitfinex","SOLUSD",1762819682366,9.78882769,167.15,167.14,5.28211073]
["bitfinex","SOLUSD",1762819682884,9.78882769,167.15,167.14,2.46005889]
["bitfinex","SOLUSD",1762819684671,9.78882769,167.15,167.14,8.44306714]
["bitfinex","SOLUSD",1762819684973,9.78882769,167.15,167.14,2.46005889]
["bitfinex","SOLUSD",1762819685888,9.78882769,167.15,167.14,0.7]
["bitfinex","SOLUSD",1762819686070,9.78882769,167.15,167.13,29.21205889]
["bitfinex","SOLUSD",1762819686269,0.56864628,167.15,167.13,29.21205889]
["bitfinex","SOLUSD",1762819686676,0.42648471,167.12,167.09,1.76005889]
["bitfinex","SOLUSD",1762819686875,9.78882769,167.11,167.09,1.76005889]
["bitfinex","SOLUSD",1762819687071,9.78882769,167.11,167.08,9.32005889]
["bitfinex","SOLUSD",1762819687273,9.78882769,167.11,167.09,0.69]
["bitfinex","SOLUSD",1762819687488,9.78882769,167.11,167.09,2.45005889]
["bitfinex","SOLUSD",1762819687686,9.78882769,167.11,167.1,1.76005889]
["bitfinex","SOLUSD",1762819687993,9.78882769,167.11,167.1,9.31005889]
["bitfinex","SOLUSD",1762819691989,17.90847164,167.32,167.1,9.31005889]
["bitfinex","SOLUSD",1762819692195,10.35747397,167.15,167.11,0.69]
["bitfinex","SOLUSD",1762819692365,10.35747397,167.15,167.11,2.45005889]
["bitfinex","SOLUSD",1762819692571,10.95747397,167.15,167.11,2.45005889]
["bitfinex","SOLUSD",1762819692992,0.14216157,167.17,167.13,1.76005889]
["bitfinex","SOLUSD",1762819693174,0.28432314,167.17,167.14,1.76005889]
["bitfinex","SOLUSD",1762819693378,9.78882769,167.15,167.14,0.69]
["bitfinex","SOLUSD",1762819693719,9.78882769,167.15,167.13,6.86]
["bitfinex","SOLUSD",1762819694195,9.78882769,167.15,167.14,0.69]
["bitfinex","SOLUSD",1762819694375,9.78882769,167.15,167.14,6.67300825]
["bitfinex","SOLUSD",1762819694577,9.78882769,167.15,167.14,8.43306714]
["bitfinex","SOLUSD",1762819694994,9.78882769,167.15,167.14,2.45005889]
["bitfinex","SOLUSD",1762819697180,9.78882769,167.15,167.14,0.69]
["bitfinex","SOLUSD",1762819697391,9.78882769,167.15,167.14,2.45005889]
["bitfinex","SOLUSD",1762819697901,9.78882769,167.15,167.14,8.43306714]
["bitfinex","SOLUSD",1762819698582,62.2,167.16,167.14,8.43306714]
["bitfinex","SOLUSD",1762819698783,62.2,167.16,167.15,2.45005889]
["bitfinex","SOLUSD",1762819700201,71.98882769,167.16,167.15,2.45005889]
["bitfinex","SOLUSD",1762819700581,71.98882769,167.16,167.15,8.4327092]
["bitfinex","SOLUSD",1762819701404,71.98882769,167.16,167.15,2.45005889]
["bitfinex","SOLUSD",1762819701795,71.98882769,167.16,167.15,9.29005889]
["bitfinex","SOLUSD",1762819701993,62.2,167.16,167.15,59.29005889]
["bitfinex","SOLUSD",1762819702293,0.28432314,167.22,167.17,50.0]
["bitfinex","SOLUSD",1762819702487,0.28432314,167.22,167.2,1.76005889]
["bitfinex","SOLUSD",1762819702682,0.28432314,167.22,167.2,8.60005889]
["bitfinex","SOLUSD",1762819702888,9.78882769,167.21,167.2,9.29005889]
["bitfinex","SOLUSD",1762819703888,5.97983721,167.23,167.2,9.29005889]
["bitfinex","SOLUSD",1762819704896,0.56864628,167.23,167.2,9.29005889]
["bitfinex","SOLUSD",1762819705201,0.56864628,167.23,167.2,8.60005889]
["bitfinex","SOLUSD",1762819705831,0.56864628,167.23,167.2,9.29005889]
["bitfinex","SOLUSD",1762819706120,6.54849493,167.23,167.2,9.29005889]
["bitfinex","SOLUSD",1762819706323,6.54849493,167.23,167.17,50.0]
["bitfinex","SOLUSD",1762819706324,1.76005889,167.21,167.17,50.0]
["bitfinex","SOLUSD",1762819706495,0.28432314,167.16,167.07,100.69]
["bitfinex","SOLUSD",1762819706687,10.07315083,167.13,167.08,1.76005889]
["bitfinex","SOLUSD",1762819706895,10.07315083,167.11,167.06,1.76005889]
["bitfinex","SOLUSD",1762819707099,11.83320972,167.11,167.05,9.31005889]
["bitfinex","SOLUSD",1762819707421,10.07315083,167.11,167.06,1.76005889]
["bitfinex","SOLUSD",1762819707617,6.02727644,167.21,167.06,0.69]
["bitfinex","SOLUSD",1762819707930,20.592,167.16,167.11,1.76005889]
["bitfinex","SOLUSD",1762819708143,0.56864628,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762819708614,0.28432314,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762819709128,0.28432314,167.14,167.12,2.45005889]
["bitfinex","SOLUSD",1762819711040,6.55130426,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762819711938,9.78882769,167.13,167.12,0.69]
["bitfinex","SOLUSD",1762819712148,0.56864628,167.12,167.11,0.69]
["bitfinex","SOLUSD",1762819712631,9.78882769,167.11,167.1,8.64005889]
["bitfinex","SOLUSD",1762819712829,9.78882769,167.11,167.1,0.69]
["bitfinex","SOLUSD",1762819713929,71.98882769,167.11,167.1,0.69]
["bitfinex","SOLUSD",1762819714321,71.98882769,167.11,167.1,3.44172576]
["bitfinex","SOLUSD",1762819715643,71.98882769,167.11,167.1,0.69]
["bitfinex","SOLUSD",1762819720344,71.98882769,167.11,167.1,3.44172576]
["bitfinex","SOLUSD",1762819720928,71.98882769,167.11,167.1,0.69]
["bitfinex","SOLUSD",1762819721540,62.2,167.11,167.1,53.44172576]
["bitfinex","SOLUSD",1762819721736,62.2,167.11,167.1,59.42616621]
["bitfinex","SOLUSD",1762819722043,62.2,167.11,167.1,9.42616621]
["bitfinex","SOLUSD",1762819722638,71.98882769,167.11,167.08,10.33172576]
["bitfinex","SOLUSD",1762819722937,77.97291021,167.11,167.09,0.7]
["bitfinex","SOLUSD",1762819723728,71.98882769,167.11,167.09,3.45172576]
["bitfinex","SOLUSD",1762819724044,71.98882769,167.11,167.09,9.4364534]
["bitfinex","SOLUSD",1762819724246,71.98882769,167.11,167.1,0.7]
["bitfinex","SOLUSD",1762819724426,9.78882769,167.11,167.1,0.7]
["bitfinex","SOLUSD",1762819725344,9.78882769,167.11,167.1,3.45172576]
["bitfinex","SOLUSD",1762819725652,0.56864628,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762819725846,0.56864628,167.13,167.12,2.75172576]
["bitfinex","SOLUSD",1762819726160,9.78882769,167.14,167.12,3.45172576]
["bitfinex","SOLUSD",1762819726524,9.78882769,167.14,167.12,2.75172576]
["bitfinex","SOLUSD",1762819726724,9.78882769,167.15,167.13,3.45172576]
["bitfinex","SOLUSD",1762819726953,62.2,167.14,167.13,6.68336624]
["bitfinex","SOLUSD",1762819727152,62.2,167.14,167.13,58.735092]
["bitfinex","SOLUSD",1762819727524,62.2,167.16,167.13,58.735092]
["bitfinex","SOLUSD",1762819727742,62.2,167.16,167.15,2.75172576]
["bitfinex","SOLUSD",1762819728151,62.2,167.16,167.15,3.45172576]
["bitfinex","SOLUSD",1762819729254,62.2,167.16,167.14,10.31172576]
["bitfinex","SOLUSD",1762819729432,62.2,167.16,167.15,0.7]
["bitfinex","SOLUSD",1762819730428,62.2,167.16,167.15,3.45172576]
["bitfinex","SOLUSD",1762819730951,71.98882769,167.16,167.15,0.7]
["bitfinex","SOLUSD",1762819731329,71.98882769,167.16,167.14,9.61172576]
["bitfinex","SOLUSD",1762819731529,71.98882769,167.16,167.14,10.31172576]
["bitfinex","SOLUSD",1762819731738,77.97115332,167.16,167.14,10.31172576]
["bitfinex","SOLUSD",1762819731937,0.56864628,167.15,167.14,6.86]
["bitfinex","SOLUSD",1762819732347,9.78882769,167.14,167.13,2.75172576]
["bitfinex","SOLUSD",1762819732845,9.78882769,167.14,167.12,27.452]
["bitfinex","SOLUSD",1762819733041,62.2,167.16,167.13,3.45172576]
["bitfinex","SOLUSD",1762819733355,9.78882769,167.18,167.15,2.75172576]
["bitfinex","SOLUSD",1762819733561,9.78882769,167.18,167.16,7.56]
["bitfinex","SOLUSD",1762819734454,15.77046236,167.18,167.16,7.56]
["bitfinex","SOLUSD",1762819734840,9.78882769,167.18,167.16,7.56]
["bitfinex","SOLUSD",1762819735155,62.2,167.17,167.16,9.61172576]
["bitfinex","SOLUSD",1762819735659,62.2,167.17,167.16,16.29401817]
["bitfinex","SOLUSD",1762819737558,62.2,167.17,167.16,7.56]
["bitfinex","SOLUSD",1762819737762,62.2,167.17,167.16,10.31172576]
["bitfinex","SOLUSD",1762819738071,62.2,167.17,167.16,16.29401817]
["bitfinex","SOLUSD",1762819739768,62.2,167.17,167.16,66.29401817]
["bitfinex","SOLUSD",1762819740157,9.78882769,167.22,167.18,50.0]
["bitfinex","SOLUSD",1762819740361,62.2,167.23,167.21,2.75172576]
["bitfinex","SOLUSD",1762819740666,0.28432314,167.28,167.22,59.61172576]
["bitfinex","SOLUSD",1762819740869,16.05123457,167.28,167.24,2.75172576]
["bitfinex","SOLUSD",1762819741184,0.28432314,167.27,167.25,0.69]
["bitfinex","SOLUSD",1762819741346,0.28432314,167.26,167.25,0.69]
["bitfinex","SOLUSD",1762819741665,0.28432314,167.27,167.24,10.30172576]
["bitfinex","SOLUSD",1762819741877,0.28432314,167.27,167.24,9.61172576]
["bitfinex","SOLUSD",1762819742069,0.56864628,167.27,167.24,10.30172576]
["bitfinex","SOLUSD",1762819742757,0.56864628,167.27,167.24,9.61172576]
["bitfinex","SOLUSD",1762819743083,9.78882769,167.28,167.25,3.44172576]
["bitfinex","SOLUSD",1762819743248,9.78882769,167.29,167.26,9.61172576]
["bitfinex","SOLUSD",1762819743441,62.2,167.3,167.28,2.75172576]
["bitfinex","SOLUSD",1762819743651,62.2,167.3,167.26,57.55]
["bitfinex","SOLUSD",1762819743652,71.98882769,167.3,167.29,9.61172576]
["bitfinex","SOLUSD",1762819744043,71.98882769,167.3,167.29,10.30172576]
["bitfinex","SOLUSD",1762819744675,71.98882769,167.3,167.29,6.86]
["bitfinex","SOLUSD",1762819744973,0.28432314,167.28,167.24,2.75172576]
["bitfinex","SOLUSD",1762819745183,0.28432314,167.28,167.24,6.86]
["bitfinex","SOLUSD",1762819745845,0.28432314,167.28,167.24,10.30172576]
["bitfinex","SOLUSD",1762819746285,0.28432314,167.28,167.25,3.44172576]
["bitfinex","SOLUSD",1762819746466,16.05083929,167.29,167.26,9.61172576]
["bitfinex","SOLUSD",1762819746777,16.05083929,167.29,167.26,10.30172576]
["bitfinex","SOLUSD",1762819746993,16.05083929,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762819747156,10.07315083,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762819747852,62.2,167.28,167.26,9.61172576]
["bitfinex","SOLUSD",1762819748061,62.2,167.28,167.26,10.29172576]
["bitfinex","SOLUSD",1762819748664,71.98882769,167.28,167.27,0.68]
["bitfinex","SOLUSD",1762819749579,71.98882769,167.28,167.27,3.43172576]
["bitfinex","SOLUSD",1762819750076,71.98882769,167.28,167.27,0.68]
["bitfinex","SOLUSD",1762819750951,62.2,167.28,167.27,0.68]
["bitfinex","SOLUSD",1762819751171,62.2,167.28,167.27,3.43172576]
["bitfinex","SOLUSD",1762819752786,62.2,167.28,167.27,9.4100841]
["bitfinex","SOLUSD",1762819753274,9.78882769,167.3,167.27,9.4100841]
["bitfinex","SOLUSD",1762819753460,9.78882769,167.3,167.29,2.75172576]
["bitfinex","SOLUSD",1762819753659,103.2,167.31,167.29,2.75172576]
["bitfinex","SOLUSD",1762819753865,103.2,167.31,167.3,7.54]
["bitfinex","SOLUSD",1762819754064,9.98882769,167.32,167.3,7.54]
["bitfinex","SOLUSD",1762819754466,9.98882769,167.32,167.3,10.29172576]
["bitfinex","SOLUSD",1762819754666,9.98882769,167.32,167.31,0.68]
["bitfinex","SOLUSD",1762819755392,9.98882769,167.32,167.31,3.43172576]
["bitfinex","SOLUSD",1762819755583,0.2,167.32,167.31,3.43172576]
["bitfinex","SOLUSD",1762819755784,0.2,167.34,167.32,50.0]
["bitfinex","SOLUSD",1762819756002,0.2,167.34,167.33,9.61172576]
["bitfinex","SOLUSD",1762819756294,0.2,167.34,167.33,10.29172576]
["bitfinex","SOLUSD",1762819756674,0.2,167.34,167.33,16.26794042]
["bitfinex","SOLUSD",1762819756871,0.2,167.34,167.33,66.26794042]
["bitfinex","SOLUSD",1762819762788,0.2,167.34,167.33,16.26794042]
["bitfinex","SOLUSD",1762819763490,0.2,167.34,167.33,66.26794042]
["bitfinex","SOLUSD",1762819765802,0.2,167.34,167.3,0.68]
["bitfinex","SOLUSD",1762819766111,0.2,167.34,167.29,9.59172576]
["bitfinex","SOLUSD",1762819766112,9.98882769,167.33,167.29,9.59172576]
["bitfinex","SOLUSD",1762819766274,9.98882769,167.33,167.29,59.59172576]
["bitfinex","SOLUSD",1762819766881,5.97645096,167.33,167.29,60.27172576]
["bitfinex","SOLUSD",1762819767598,5.97645096,167.33,167.29,7.52]
["bitfinex","SOLUSD",1762819767786,5.97645096,167.33,167.29,10.27172576]
["bitfinex","SOLUSD",1762819768782,9.78882769,167.31,167.29,6.84]
["bitfinex","SOLUSD",1762819770497,62.2,167.33,167.29,9.59172576]
["bitfinex","SOLUSD",1762819770683,9.78882769,167.32,167.3,3.43172576]
["bitfinex","SOLUSD",1762819771016,9.78882769,167.32,167.31,9.59172576]
["bitfinex","SOLUSD",1762819771262,9.78882769,167.32,167.31,10.27172576]
["bitfinex","SOLUSD",1762819771395,62.2,167.33,167.31,10.27172576]
["bitfinex","SOLUSD",1762819771579,62.2,167.33,167.32,3.43172576]
["bitfinex","SOLUSD",1762819771779,62.2,167.33,167.32,53.43172576]
["bitfinex","SOLUSD",1762819772293,62.2,167.33,167.32,52.75172576]
["bitfinex","SOLUSD",1762819772702,62.2,167.33,167.32,53.43172576]
["bitfinex","SOLUSD",1762819773112,62.2,167.33,167.32,59.40829759]
["bitfinex","SOLUSD",1762819773787,0.2,167.34,167.32,109.40829759]
["bitfinex","SOLUSD",1762819773996,0.2,167.34,167.33,10.27172576]
["bitfinex","SOLUSD",1762819775053,0.2,167.34,167.33,9.27581778]
["bitfinex","SOLUSD",1762819775323,0.2,167.34,167.33,15.25203244]
["bitfinex","SOLUSD",1762819776200,0.2,167.34,167.33,9.27581778]
["bitfinex","SOLUSD",1762819776628,0.2,167.34,167.33,8.59581778]
["bitfinex","SOLUSD",1762819777013,0.2,167.34,167.33,6.84]
["bitfinex","SOLUSD",1762819777498,0.2,167.34,167.33,7.55]
["bitfinex","SOLUSD",1762819778234,0.2,167.34,167.33,9.30581778]
["bitfinex","SOLUSD",1762819778599,0.2,167.34,167.33,6.84]
["bitfinex","SOLUSD",1762819778801,9.98882769,167.34,167.33,6.84]
["bitfinex","SOLUSD",1762819779022,16.5333315,167.34,167.33,6.84]
["bitfinex","SOLUSD",1762819779204,16.16468522,167.34,167.31,6.84]
["bitfinex","SOLUSD",1762819781311,0.2,167.34,167.31,56.84]
["bitfinex","SOLUSD",1762819781822,0.2,167.34,167.31,6.84]
["bitfinex","SOLUSD",1762819782202,6.17588,167.34,167.31,6.84]
["bitfinex","SOLUSD",1762819782709,0.2,167.34,167.31,6.84]
["bitfinex","SOLUSD",1762819783030,9.78882769,167.32,167.31,6.84]
["bitfinex","SOLUSD",1762819784414,9.78882769,167.32,167.31,7.55]
["bitfinex","SOLUSD",1762819784623,9.78882769,167.32,167.31,9.30581778]
["bitfinex","SOLUSD",1762819785135,62.2,167.33,167.31,115.28274683]
["bitfinex","SOLUSD",1762819785329,62.2,167.33,167.32,2.46581778]
["bitfinex","SOLUSD",1762819785523,0.2,167.34,167.33,105.97621466]
["bitfinex","SOLUSD",1762819785721,0.2,167.34,167.33,115.28203244]
["bitfinex","SOLUSD",1762819787815,0.2,167.34,167.33,135.87403244]
["bitfinex","SOLUSD",1762819796163,0.2,167.34,167.33,115.28203244]
["bitfinex","SOLUSD",1762819803346,0.2,167.37,167.36,120.592]
["bitfinex","SOLUSD",1762819803546,0.2,167.37,167.36,136.9110889]
["bitfinex","SOLUSD",1762819804448,9.98882769,167.43,167.4,100.0]
["bitfinex","SOLUSD",1762819804650,9.98882769,167.43,167.41,8.57581778]
["bitfinex","SOLUSD",1762819804848,10.18882769,167.43,167.41,8.57581778]
["bitfinex","SOLUSD",1762819805158,9.98882769,167.42,167.41,6.82]
["bitfinex","SOLUSD",1762819805329,12.31329175,167.42,167.37,6.82]
["bitfinex","SOLUSD",1762819805530,10.35747397,167.39,167.37,6.82]
["bitfinex","SOLUSD",1762819806027,0.2,167.38,167.37,6.82]
["bitfinex","SOLUSD",1762819806441,9.78882769,167.36,167.31,5.97691513]
["bitfinex","SOLUSD",1762819806635,0.2,167.35,167.32,6.82]
["bitfinex","SOLUSD",1762819806838,9.78882769,167.34,167.32,6.82]
["bitfinex","SOLUSD",1762819807536,9.98882769,167.34,167.32,6.82]
["bitfinex","SOLUSD",1762819807743,0.2,167.33,167.32,6.82]
["bitfinex","SOLUSD",1762819808353,6.17625749,167.33,167.3,6.82]
["bitfinex","SOLUSD",1762819808562,9.78882769,167.32,167.3,6.82]
["bitfinex","SOLUSD",1762819808761,9.98882769,167.32,167.3,6.82]
["bitfinex","SOLUSD",1762819809258,9.78882769,167.32,167.3,6.82]
["bitfinex","SOLUSD",1762819809473,0.2,167.31,167.3,6.82]
["bitfinex","SOLUSD",1762819810444,9.78882769,167.32,167.3,6.82]
["bitfinex","SOLUSD",1762819810649,9.98882769,167.32,167.3,6.82]
["bitfinex","SOLUSD",1762819810966,12.31329175,167.31,167.18,0.71]
["bitfinex","SOLUSD",1762819811264,9.78882769,167.23,167.2,50.0]
["bitfinex","SOLUSD",1762819811642,0.28432314,167.25,167.22,1.75581778]
["bitfinex","SOLUSD",1762819811970,9.78882769,167.26,167.24,51.75581778]
["bitfinex","SOLUSD",1762819812155,20.592,167.27,167.25,1.75581778]
["bitfinex","SOLUSD",1762819812357,9.78882769,167.26,167.25,1.75581778]
["bitfinex","SOLUSD",1762819812757,9.78882769,167.26,167.25,8.61581778]
["bitfinex","SOLUSD",1762819812968,9.78882769,167.26,167.25,6.86]
["bitfinex","SOLUSD",1762819813162,6.17802567,167.28,167.25,6.86]
["bitfinex","SOLUSD",1762819813353,0.76864628,167.27,167.25,6.86]
["bitfinex","SOLUSD",1762819813667,6.74704112,167.27,167.23,56.86]
["bitfinex","SOLUSD",1762819813869,6.54704112,167.27,167.23,56.86]
["bitfinex","SOLUSD",1762819814048,0.2,167.26,167.23,56.86]
["bitfinex","SOLUSD",1762819814248,0.76864628,167.27,167.23,64.59550946]
["bitfinex","SOLUSD",1762819814464,0.2,167.26,167.23,64.59550946]
["bitfinex","SOLUSD",1762819814665,0.76864628,167.27,167.23,64.59550946]
["bitfinex","SOLUSD",1762819814869,0.2,167.26,167.23,64.59550946]
["bitfinex","SOLUSD",1762819815677,0.2,167.26,167.23,62.83969168]
["bitfinex","SOLUSD",1762819815972,0.2,167.29,167.24,2.46581778]
["bitfinex","SOLUSD",1762819816174,9.78882769,167.27,167.24,0.71]
["bitfinex","SOLUSD",1762819816481,9.78882769,167.27,167.25,8.61581778]
["bitfinex","SOLUSD",1762819816851,9.78882769,167.27,167.26,1.75581778]
["bitfinex","SOLUSD",1762819817174,9.78882769,167.27,167.26,2.46581778]
["bitfinex","SOLUSD",1762819817377,0.14216157,167.34,167.3,50.0]
["bitfinex","SOLUSD",1762819817577,0.68,167.36,167.33,1.75581778]
["bitfinex","SOLUSD",1762819817873,0.68,167.35,167.31,8.61581778]
["bitfinex","SOLUSD",1762819818079,0.68,167.35,167.28,20.592]
["bitfinex","SOLUSD",1762819818080,2.04014092,167.32,167.26,58.61581778]
["bitfinex","SOLUSD",1762819818255,2.04014092,167.3,167.25,20.592]
["bitfinex","SOLUSD",1762819818455,0.28432314,167.29,167.24,51.75581778]
["bitfinex","SOLUSD",1762819818655,0.96432314,167.29,167.24,51.75581778]
["bitfinex","SOLUSD",1762819819164,0.68,167.28,167.24,51.75581778]
["bitfinex","SOLUSD",1762819819372,9.78882769,167.27,167.24,51.75581778]
["bitfinex","SOLUSD",1762819819885,0.68,167.26,167.24,57.73522991]
["bitfinex","SOLUSD",1762819820375,9.78882769,167.29,167.26,100.0]
["bitfinex","SOLUSD",1762819820556,10.46882769,167.29,167.27,8.61581778]
["bitfinex","SOLUSD",1762819820745,10.46882769,167.29,167.27,6.86]
["bitfinex","SOLUSD",1762819820951,10.46882769,167.29,167.27,8.61581778]
["bitfinex","SOLUSD",1762819821166,0.68,167.29,167.27,8.61581778]
["bitfinex","SOLUSD",1762819822070,0.68,167.29,167.27,14.59404166]
["bitfinex","SOLUSD",1762819822262,0.68,167.29,167.27,12.83822388]
["bitfinex","SOLUSD",1762819822469,0.68,167.29,167.27,6.86]
["bitfinex","SOLUSD",1762819824174,62.2,167.28,167.27,12.83835834]
["bitfinex","SOLUSD",1762819825468,62.2,167.28,167.27,6.86]
["bitfinex","SOLUSD",1762819825855,62.88,167.28,167.27,6.86]
["bitfinex","SOLUSD",1762819829785,62.2,167.28,167.27,6.86]
["bitfinex","SOLUSD",1762819830100,0.68,167.28,167.27,6.86]
["bitfinex","SOLUSD",1762819830597,18.7712927,167.28,167.27,6.86]
["bitfinex","SOLUSD",1762819830769,0.56864628,167.27,167.24,6.86]
["bitfinex","SOLUSD",1762819830973,9.78882769,167.26,167.24,6.86]
["bitfinex","SOLUSD",1762819831577,0.68,167.25,167.24,6.86]
["bitfinex","SOLUSD",1762819831807,10.35747397,167.24,167.2,50.0]
["bitfinex","SOLUSD",1762819831999,12.11329175,167.24,167.2,50.0]
["bitfinex","SOLUSD",1762819832205,9.78882769,167.22,167.2,56.86]
["bitfinex","SOLUSD",1762819832704,0.68,167.21,167.2,6.86]
["bitfinex","SOLUSD",1762819835485,19.76673586,167.21,167.17,20.592]
["bitfinex","SOLUSD",1762819835682,19.76673586,167.21,167.17,27.452]
["bitfinex","SOLUSD",1762819835882,9.78882769,167.19,167.17,6.86]
["bitfinex","SOLUSD",1762819836284,0.68,167.18,167.17,6.86]
["bitfinex","SOLUSD",1762819837784,0.68,167.18,167.16,55.98224509]
["bitfinex","SOLUSD",1762819837983,0.68,167.18,167.16,62.84224509]
["bitfinex","SOLUSD",1762819838596,9.78882769,167.19,167.16,116.25100343]
["bitfinex","SOLUSD",1762819838991,0.7,167.19,167.16,115.59100343]
["bitfinex","SOLUSD",1762819839314,10.48882769,167.19,167.16,115.59100343]
["bitfinex","SOLUSD",1762819844532,0.7,167.18,167.16,106.86]
["bitfinex","SOLUSD",1762819844828,0.7,167.18,167.16,56.86]
["bitfinex","SOLUSD",1762819845128,9.78882769,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762819845302,74.73758603,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762819845508,16.4711201,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762819845701,17.03976638,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762819846007,19.78852472,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762819847109,26.64852472,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762819849921,113.55747397,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1762819850094,10.35747397,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762819850419,10.35747397,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819850614,13.10623231,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819850815,20.66623231,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819851920,26.65138912,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819852592,17.91747397,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819852800,10.35747397,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819853504,9.78882769,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819856193,10.35747397,167.11,167.07,3.53875834]
["bitfinex","SOLUSD",1762819856395,62.2,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762819856714,9.78882769,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762819857094,9.78882769,167.09,167.07,6.08540724]
["bitfinex","SOLUSD",1762819857624,9.78882769,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762819858026,0.7,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819858225,10.48882769,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762819860316,63.46864628,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819860520,13.80623231,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762819860827,10.35747397,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762819860996,19.96623231,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762819861202,10.35747397,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762819861506,9.78882769,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762819862825,10.35747397,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762819863128,10.35747397,167.03,166.98,0.1]
["bitfinex","SOLUSD",1762819863303,12.53758603,167.0,166.98,0.1]
["bitfinex","SOLUSD",1762819863508,3.31740462,166.99,166.98,0.1]
["bitfinex","SOLUSD",1762819863719,4.01740462,166.99,166.98,0.1]
["bitfinex","SOLUSD",1762819864015,0.56864628,166.97,166.93,0.1]
["bitfinex","SOLUSD",1762819864206,13.10623231,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819865110,11.05747397,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819865309,13.80623231,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819865610,19.79640842,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819866132,10.00758073,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819866808,14.30465781,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819867020,24.0934855,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819868538,30.9734855,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819869524,24.98330939,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819869714,30.9734855,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819870526,24.98330939,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819870730,30.9734855,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819872008,10.07315083,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819872238,16.95315083,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819872417,17.23747397,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819872610,16.95315083,166.95,166.93,0.1]
["bitfinex","SOLUSD",1762819872813,17.66315083,166.95,166.93,0.1]
["bitfinex","SOLUSD",1762819873040,16.95315083,166.95,166.93,0.1]
["bitfinex","SOLUSD",1762819873220,0.28432314,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819874126,8.3244817,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819875340,24.1034855,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762819876242,10.35747397,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819876536,24.99330939,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819877048,11.06747397,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819877227,24.99330939,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819877420,24.10384434,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819877624,30.98384434,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819878014,10.2153124,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819878211,10.07315083,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819878831,10.35747397,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819879036,11.06747397,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819879221,17.05800892,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819879734,16.77368578,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819880441,24.10384434,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819881232,17.05800892,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819881435,24.10384434,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819881636,17.05800892,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819881841,24.10384434,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762819883712,24.10384434,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1762819884912,17.05800892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1762819885117,24.10384434,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1762819886948,10.07315083,166.9,166.82,0.68]
["bitfinex","SOLUSD",1762819887126,0.28432314,166.83,166.82,0.68]
["bitfinex","SOLUSD",1762819887437,0.28432314,166.83,166.76,0.1]
["bitfinex","SOLUSD",1762819887438,0.28432314,166.81,166.76,50.1]
["bitfinex","SOLUSD",1762819887617,0.28432314,166.81,166.78,7.04583542]
["bitfinex","SOLUSD",1762819887818,0.28432314,166.81,166.79,7.04583542]
["bitfinex","SOLUSD",1762819888034,9.78882769,166.85,166.79,100.0]
["bitfinex","SOLUSD",1762819888256,0.56864628,166.84,166.8,0.68]
["bitfinex","SOLUSD",1762819888452,0.56864628,166.84,166.81,7.04583542]
["bitfinex","SOLUSD",1762819888763,0.56864628,166.84,166.8,7.72583542]
["bitfinex","SOLUSD",1762819889050,0.56864628,166.84,166.8,3.44101098]
["bitfinex","SOLUSD",1762819889227,0.56864628,166.84,166.81,0.68]
["bitfinex","SOLUSD",1762819889429,0.56864628,166.84,166.8,0.68]
["bitfinex","SOLUSD",1762819889735,0.56864628,166.84,166.77,50.0]
["bitfinex","SOLUSD",1762819889736,0.56864628,166.8,166.76,9.76101098]
["bitfinex","SOLUSD",1762819889922,5.99556328,166.79,166.76,0.78]
["bitfinex","SOLUSD",1762819890248,0.56864628,166.78,166.76,0.78]
["bitfinex","SOLUSD",1762819892838,6.56464456,166.78,166.76,0.78]
["bitfinex","SOLUSD",1762819893044,0.56864628,166.78,166.76,0.78]
["bitfinex","SOLUSD",1762819893745,26.58581706,166.84,166.77,7.05591211]
["bitfinex","SOLUSD",1762819893938,0.42648471,166.83,166.78,7.73591211]
["bitfinex","SOLUSD",1762819894246,0.42648471,166.81,166.78,0.68]
["bitfinex","SOLUSD",1762819894450,0.42648471,166.81,166.79,0.68]
["bitfinex","SOLUSD",1762819894637,0.56864628,166.79,166.77,0.68]
["bitfinex","SOLUSD",1762819895247,0.28432314,166.79,166.77,0.68]
["bitfinex","SOLUSD",1762819895445,20.592,166.84,166.78,7.05591211]
["bitfinex","SOLUSD",1762819895644,0.28432314,166.82,166.79,7.05591211]
["bitfinex","SOLUSD",1762819895848,0.56864628,166.82,166.79,7.05591211]
["bitfinex","SOLUSD",1762819896040,0.28432314,166.82,166.8,7.73591211]
["bitfinex","SOLUSD",1762819896250,0.28432314,166.83,166.81,0.68]
["bitfinex","SOLUSD",1762819896454,0.28432314,166.83,166.81,7.73591211]
["bitfinex","SOLUSD",1762819896659,0.42648471,166.84,166.81,7.73591211]
["bitfinex","SOLUSD",1762819896835,0.42648471,166.84,166.81,5.28149756]
["bitfinex","SOLUSD",1762819897169,0.42648471,166.84,166.82,0.69]
["bitfinex","SOLUSD",1762819898030,0.42648471,166.84,166.8,5.29149756]
["bitfinex","SOLUSD",1762819898233,0.42648471,166.84,166.79,5.29149756]
["bitfinex","SOLUSD",1762819898448,0.14216157,166.83,166.79,0.69]
["bitfinex","SOLUSD",1762819898646,0.14216157,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762819898830,0.42648471,166.82,166.78,0.69]
["bitfinex","SOLUSD",1762819899029,5.02798227,166.82,166.78,0.69]
["bitfinex","SOLUSD",1762819899234,11.92798227,166.82,166.78,0.69]
["bitfinex","SOLUSD",1762819899567,0.14216157,166.81,166.78,0.69]
["bitfinex","SOLUSD",1762819900152,0.42648471,166.8,166.78,0.69]
["bitfinex","SOLUSD",1762819900843,0.14216157,166.8,166.78,0.69]
["bitfinex","SOLUSD",1762819901058,0.14216157,166.8,166.78,5.29149756]
["bitfinex","SOLUSD",1762819901252,0.14216157,166.8,166.79,0.69]
["bitfinex","SOLUSD",1762819901450,0.14216157,166.81,166.79,0.69]
["bitfinex","SOLUSD",1762819901656,0.56864628,166.82,166.79,0.69]
["bitfinex","SOLUSD",1762819903557,6.56322725,166.82,166.79,0.69]
["bitfinex","SOLUSD",1762819905857,6.56322725,166.82,166.77,4.60149756]
["bitfinex","SOLUSD",1762819906067,11.16472481,166.82,166.76,117.59810118]
["bitfinex","SOLUSD",1762819906242,11.16472481,166.82,166.78,0.69]
["bitfinex","SOLUSD",1762819906556,0.56864628,166.8,166.76,12.29149756]
["bitfinex","SOLUSD",1762819906857,0.56864628,166.8,166.77,0.69]
["bitfinex","SOLUSD",1762819907458,0.28432314,166.8,166.77,0.69]
["bitfinex","SOLUSD",1762819907761,5.99556328,166.79,166.77,0.69]
["bitfinex","SOLUSD",1762819908062,0.56864628,166.78,166.76,0.1]
["bitfinex","SOLUSD",1762819908267,5.17014384,166.78,166.76,0.1]
["bitfinex","SOLUSD",1762819908840,22.57897153,166.77,166.76,0.1]
["bitfinex","SOLUSD",1762819910041,28.57525383,166.77,166.76,0.1]
["bitfinex","SOLUSD",1762819910659,21.67525383,166.77,166.76,0.1]
["bitfinex","SOLUSD",1762819910859,28.57525383,166.77,166.76,0.1]
["bitfinex","SOLUSD",1762819911753,23.97375627,166.77,166.76,0.1]
["bitfinex","SOLUSD",1762819911954,28.57525383,166.77,166.76,0.1]
["bitfinex","SOLUSD",1762819912738,28.57525383,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1762819912941,0.28432314,166.72,166.66,50.69]
["bitfinex","SOLUSD",1762819913249,0.56864628,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762819913942,8.33789135,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762819914148,1.77033057,166.69,166.67,0.69]
["bitfinex","SOLUSD",1762819914548,2.49033057,166.69,166.66,50.0]
["bitfinex","SOLUSD",1762819914780,2.49033057,166.68,166.64,50.0]
["bitfinex","SOLUSD",1762819915083,0.28432314,166.67,166.64,50.0]
["bitfinex","SOLUSD",1762819915250,0.14216157,166.67,166.64,50.0]
["bitfinex","SOLUSD",1762819915454,1.91249214,166.67,166.64,50.68]
["bitfinex","SOLUSD",1762819915655,1.91249214,166.67,166.65,0.68]
["bitfinex","SOLUSD",1762819915863,0.14216157,166.68,166.65,0.68]
["bitfinex","SOLUSD",1762819916062,0.14216157,166.69,166.65,8.45091677]
["bitfinex","SOLUSD",1762819916443,0.14216157,166.69,166.66,0.68]
["bitfinex","SOLUSD",1762819916645,0.14216157,166.7,166.66,0.68]
["bitfinex","SOLUSD",1762819916941,0.14216157,166.7,166.66,2.45033057]
["bitfinex","SOLUSD",1762819917164,0.14216157,166.7,166.66,0.68]
["bitfinex","SOLUSD",1762819917360,0.14216157,166.7,166.67,0.68]
["bitfinex","SOLUSD",1762819917771,1.91249214,166.7,166.67,0.68]
["bitfinex","SOLUSD",1762819918161,7.91132033,166.7,166.67,0.68]
["bitfinex","SOLUSD",1762819918964,1.77033057,166.69,166.67,0.68]
["bitfinex","SOLUSD",1762819919858,0.14216157,166.7,166.67,0.68]
["bitfinex","SOLUSD",1762819920058,1.77033057,166.7,166.67,6.67985794]
["bitfinex","SOLUSD",1762819920364,8.67033057,166.71,166.67,6.67987268]
["bitfinex","SOLUSD",1762819920560,8.67033057,166.71,166.68,0.68]
["bitfinex","SOLUSD",1762819920969,0.14216157,166.72,166.68,0.68]
["bitfinex","SOLUSD",1762819921180,1.77033057,166.7,166.66,50.0]
["bitfinex","SOLUSD",1762819921485,1.77033057,166.69,166.66,50.0]
["bitfinex","SOLUSD",1762819921668,0.14216157,166.68,166.65,7.58]
["bitfinex","SOLUSD",1762819921866,26.58972875,166.76,166.67,1.77033057]
["bitfinex","SOLUSD",1762819922162,2.19681528,166.7,166.66,0.68]
["bitfinex","SOLUSD",1762819922366,0.42648471,166.71,166.66,0.68]
["bitfinex","SOLUSD",1762819922567,1.77033057,166.69,166.66,0.68]
["bitfinex","SOLUSD",1762819922778,0.56864628,166.71,166.66,0.68]
["bitfinex","SOLUSD",1762819922981,0.14216157,166.69,166.66,2.45033057]
["bitfinex","SOLUSD",1762819923187,0.14216157,166.69,166.66,0.68]
["bitfinex","SOLUSD",1762819923352,0.14216157,166.69,166.67,0.68]
["bitfinex","SOLUSD",1762819923555,2.19681528,166.72,166.68,1.77033057]
["bitfinex","SOLUSD",1762819923994,5.9984404,166.71,166.66,50.0]
["bitfinex","SOLUSD",1762819924151,5.9984404,166.71,166.69,0.68]
["bitfinex","SOLUSD",1762819924357,7.76877097,166.71,166.69,0.68]
["bitfinex","SOLUSD",1762819924552,5.9984404,166.71,166.69,0.68]
["bitfinex","SOLUSD",1762819924772,5.9984404,166.71,166.67,2.45033057]
["bitfinex","SOLUSD",1762819924985,7.76877097,166.71,166.67,0.68]
["bitfinex","SOLUSD",1762819925291,7.76877097,166.71,166.68,0.68]
["bitfinex","SOLUSD",1762819926270,6.56678831,166.72,166.68,0.68]
["bitfinex","SOLUSD",1762819926596,8.33711888,166.72,166.68,0.68]
["bitfinex","SOLUSD",1762819926761,0.56864628,166.72,166.68,0.68]
["bitfinex","SOLUSD",1762819927082,2.33897685,166.72,166.68,0.68]
["bitfinex","SOLUSD",1762819927386,1.91249214,166.72,166.68,6.67940303]
["bitfinex","SOLUSD",1762819927585,6.9,166.72,166.68,52.45033057]
["bitfinex","SOLUSD",1762819927795,6.9,166.72,166.69,0.67]
["bitfinex","SOLUSD",1762819928086,6.9,166.72,166.69,2.44033057]
["bitfinex","SOLUSD",1762819928387,6.9,166.72,166.69,8.43941597]
["bitfinex","SOLUSD",1762819928580,6.9,166.72,166.7,0.67]
["bitfinex","SOLUSD",1762819928899,0.14216157,166.73,166.7,0.67]
["bitfinex","SOLUSD",1762819929887,6.14000189,166.73,166.7,0.67]
["bitfinex","SOLUSD",1762819930485,6.56603405,166.74,166.7,0.67]
["bitfinex","SOLUSD",1762819930675,1.77033057,166.73,166.7,0.67]
["bitfinex","SOLUSD",1762819930878,2.33897685,166.72,166.67,0.67]
["bitfinex","SOLUSD",1762819931067,2.33897685,166.72,166.66,6.9]
["bitfinex","SOLUSD",1762819931068,0.14216157,166.7,166.66,6.9]
["bitfinex","SOLUSD",1762819931268,0.14216157,166.7,166.64,50.0]
["bitfinex","SOLUSD",1762819931269,1.77033057,166.67,166.64,50.0]
["bitfinex","SOLUSD",1762819931472,2.49033057,166.66,166.62,51.73461228]
["bitfinex","SOLUSD",1762819931789,1.77033057,166.66,166.62,52.40461228]
["bitfinex","SOLUSD",1762819931985,6.00060006,166.65,166.62,51.73461228]
["bitfinex","SOLUSD",1762819932193,6.00060006,166.65,166.63,0.67]
["bitfinex","SOLUSD",1762819932691,6.00060006,166.65,166.59,50.1]
["bitfinex","SOLUSD",1762819932692,0.28432314,166.62,166.59,0.1]
["bitfinex","SOLUSD",1762819932891,4.75888778,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819933394,11.55672621,166.61,166.59,0.77]
["bitfinex","SOLUSD",1762819933587,0.14216157,166.61,166.59,0.77]
["bitfinex","SOLUSD",1762819934203,4.61672621,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819934373,5.18537249,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819934771,4.61672621,166.61,166.59,0.77]
["bitfinex","SOLUSD",1762819935071,0.14216157,166.61,166.59,0.77]
["bitfinex","SOLUSD",1762819935292,0.63,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819935468,15.60420018,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819936100,21.60660114,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819936500,28.56660114,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819936682,28.42443957,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819936999,33.18332735,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819937176,27.79443957,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819938189,20.83443957,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819938383,4.90104935,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819938589,4.75888778,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762819939185,4.61672621,166.61,166.59,0.77]
["bitfinex","SOLUSD",1762819939392,4.90104935,166.63,166.59,0.77]
["bitfinex","SOLUSD",1762819939591,4.61672621,166.62,166.59,0.77]
["bitfinex","SOLUSD",1762819940577,4.61672621,166.62,166.59,7.73]
["bitfinex","SOLUSD",1762819940782,4.75888778,166.64,166.59,63.7326043]
["bitfinex","SOLUSD",1762819941023,29.97948628,166.79,166.59,63.7326043]
["bitfinex","SOLUSD",1762819941024,0.72,166.73,166.64,50.0]
["bitfinex","SOLUSD",1762819941295,0.72,166.73,166.66,4.61672621]
["bitfinex","SOLUSD",1762819941506,4.61672621,166.71,166.67,50.67]
["bitfinex","SOLUSD",1762819941688,0.14216157,166.74,166.68,4.61672621]
["bitfinex","SOLUSD",1762819941995,0.14216157,166.74,166.7,4.61672621]
["bitfinex","SOLUSD",1762819941996,0.28432314,166.74,166.7,4.61672621]
["bitfinex","SOLUSD",1762819942215,0.42648471,166.74,166.71,0.67]
["bitfinex","SOLUSD",1762819942411,0.28432314,166.74,166.71,7.63]
["bitfinex","SOLUSD",1762819942575,0.42648471,166.74,166.71,7.63]
["bitfinex","SOLUSD",1762819942776,0.28432314,166.74,166.71,7.63]
["bitfinex","SOLUSD",1762819943004,4.61672621,166.75,166.71,6.96]
["bitfinex","SOLUSD",1762819943209,4.61672621,166.75,166.72,0.67]
["bitfinex","SOLUSD",1762819943708,4.75888778,166.75,166.72,0.67]
["bitfinex","SOLUSD",1762819944019,4.75888778,166.75,166.71,56.96]
["bitfinex","SOLUSD",1762819944305,4.75888778,166.75,166.71,57.63]
["bitfinex","SOLUSD",1762819944601,10.75589571,166.75,166.71,57.63]
["bitfinex","SOLUSD",1762819945198,10.75589571,166.75,166.71,50.67]
["bitfinex","SOLUSD",1762819945393,4.61672621,166.74,166.72,6.96]
["bitfinex","SOLUSD",1762819945707,0.28432314,166.72,166.65,54.61672621]
["bitfinex","SOLUSD",1762819945888,4.75888778,166.68,166.66,6.96]
["bitfinex","SOLUSD",1762819946691,10.75855908,166.68,166.66,6.96]
["bitfinex","SOLUSD",1762819947502,4.75888778,166.68,166.66,6.96]
["bitfinex","SOLUSD",1762819947693,0.14216157,166.68,166.66,7.63]
["bitfinex","SOLUSD",1762819948395,5.99922912,166.69,166.66,7.63]
["bitfinex","SOLUSD",1762819948605,10.61595533,166.69,166.66,7.63]
["bitfinex","SOLUSD",1762819948783,4.61672621,166.69,166.66,6.96]
["bitfinex","SOLUSD",1762819948989,0.14216157,166.7,166.67,0.67]
["bitfinex","SOLUSD",1762819949288,4.61672621,166.72,166.67,5.28672621]
["bitfinex","SOLUSD",1762819949487,0.14216157,166.71,166.67,5.28672621]
["bitfinex","SOLUSD",1762819949688,0.14216157,166.71,166.68,0.67]
["bitfinex","SOLUSD",1762819949882,0.14216157,166.71,166.69,6.96]
["bitfinex","SOLUSD",1762819950909,6.14063706,166.71,166.69,6.96]
["bitfinex","SOLUSD",1762819951794,0.14216157,166.71,166.69,6.96]
["bitfinex","SOLUSD",1762819952416,10.6148511,166.72,166.69,6.96]
["bitfinex","SOLUSD",1762819952587,10.6148511,166.72,166.69,7.63]
["bitfinex","SOLUSD",1762819953422,0.56864628,166.73,166.69,6.96]
["bitfinex","SOLUSD",1762819953621,63.34648471,166.74,166.7,0.67]
["bitfinex","SOLUSD",1762819953622,62.2,166.74,166.7,0.67]
["bitfinex","SOLUSD",1762819954220,62.2,166.74,166.7,5.28672621]
["bitfinex","SOLUSD",1762819954823,62.2,166.74,166.71,0.67]
["bitfinex","SOLUSD",1762819955021,62.2,166.74,166.72,6.94]
["bitfinex","SOLUSD",1762819955404,68.19736833,166.74,166.72,7.61]
["bitfinex","SOLUSD",1762819955625,72.81409454,166.74,166.72,6.94]
["bitfinex","SOLUSD",1762819955796,62.2,166.74,166.72,6.96]
["bitfinex","SOLUSD",1762819956411,68.1973615,166.74,166.72,6.96]
["bitfinex","SOLUSD",1762819956904,62.2,166.74,166.72,6.96]
["bitfinex","SOLUSD",1762819957108,62.2,166.74,166.72,7.63]
["bitfinex","SOLUSD",1762819957302,68.1973698,166.74,166.72,7.63]
["bitfinex","SOLUSD",1762819957814,68.1973698,166.74,166.7,60.61546611]
["bitfinex","SOLUSD",1762819957815,62.2,166.74,166.73,0.71]
["bitfinex","SOLUSD",1762819958024,62.2,166.74,166.73,7.65]
["bitfinex","SOLUSD",1762819959124,62.2,166.74,166.73,20.70566604]
["bitfinex","SOLUSD",1762819959523,62.2,166.77,166.74,50.0]
["bitfinex","SOLUSD",1762819959738,62.2,166.77,166.75,7.05794518]
["bitfinex","SOLUSD",1762819959896,62.2,166.8,166.76,63.99794518]
["bitfinex","SOLUSD",1762819960099,62.2,166.8,166.77,7.05794518]
["bitfinex","SOLUSD",1762819960420,62.2,166.8,166.77,0.71]
["bitfinex","SOLUSD",1762819960608,62.2,166.8,166.78,0.71]
["bitfinex","SOLUSD",1762819960802,62.2,166.8,166.79,6.94]
["bitfinex","SOLUSD",1762819961505,62.2,166.8,166.79,7.65]
["bitfinex","SOLUSD",1762819967936,6.1367113,166.82,166.79,7.65]
["bitfinex","SOLUSD",1762819968145,0.14216157,166.82,166.79,7.65]
["bitfinex","SOLUSD",1762819968319,6.13674399,166.82,166.79,7.65]
["bitfinex","SOLUSD",1762819970645,0.14216157,166.82,166.8,0.71]
["bitfinex","SOLUSD",1762819970832,62.2,166.81,166.8,0.71]
["bitfinex","SOLUSD",1762819971026,62.2,166.81,166.78,50.0]
["bitfinex","SOLUSD",1762819971346,62.2,166.8,166.79,6.92]
["bitfinex","SOLUSD",1762819972025,68.19520383,166.8,166.79,6.92]
["bitfinex","SOLUSD",1762819972641,68.19520383,166.8,166.79,7.63]
["bitfinex","SOLUSD",1762819972837,0.28432314,166.89,166.82,50.0]
["bitfinex","SOLUSD",1762819973042,0.14216157,166.89,166.85,7.05794518]
["bitfinex","SOLUSD",1762819973340,0.14216157,166.89,166.86,6.94]
["bitfinex","SOLUSD",1762819973731,6.13413232,166.89,166.86,7.65]
["bitfinex","SOLUSD",1762819974150,6.81413232,166.89,166.86,7.65]
["bitfinex","SOLUSD",1762819974331,6.67197075,166.89,166.86,7.65]
["bitfinex","SOLUSD",1762819974532,5.99197075,166.89,166.86,7.65]
["bitfinex","SOLUSD",1762819974944,5.99197075,166.89,166.85,7.05794518]
["bitfinex","SOLUSD",1762819975146,0.82216157,166.88,166.86,6.92]
["bitfinex","SOLUSD",1762819975446,0.14216157,166.88,166.86,6.92]
["bitfinex","SOLUSD",1762819975650,0.14216157,166.86,166.82,7.05794518]
["bitfinex","SOLUSD",1762819975826,0.14216157,166.86,166.81,0.71]
["bitfinex","SOLUSD",1762819975827,5.99340725,166.85,166.84,6.92]
["bitfinex","SOLUSD",1762819976018,6.67340725,166.85,166.84,6.92]
["bitfinex","SOLUSD",1762819976239,6.67340725,166.85,166.81,7.76794518]
["bitfinex","SOLUSD",1762819976541,6.67340725,166.85,166.83,6.92]
["bitfinex","SOLUSD",1762819976737,6.67340725,166.85,166.81,0.71]
["bitfinex","SOLUSD",1762819976935,0.82216157,166.84,166.82,6.92]
["bitfinex","SOLUSD",1762819977318,0.14216157,166.84,166.82,6.92]
["bitfinex","SOLUSD",1762819978246,62.2,166.83,166.82,6.92]
["bitfinex","SOLUSD",1762819978458,62.2,166.83,166.82,19.97243025]
["bitfinex","SOLUSD",1762819978959,62.2,166.83,166.82,20.66243025]
["bitfinex","SOLUSD",1762819979161,62.2,166.87,166.82,20.66243025]
["bitfinex","SOLUSD",1762819979459,62.2,166.87,166.83,7.74794518]
["bitfinex","SOLUSD",1762819980125,62.2,166.87,166.84,0.69]
["bitfinex","SOLUSD",1762819980331,62.2,166.87,166.85,6.92]
["bitfinex","SOLUSD",1762819980843,68.1927587,166.87,166.85,6.92]
["bitfinex","SOLUSD",1762819981251,62.2,166.86,166.85,6.92]
["bitfinex","SOLUSD",1762819982354,62.62648471,166.85,166.82,6.92]
["bitfinex","SOLUSD",1762819982530,7.05794518,166.83,166.82,6.92]
["bitfinex","SOLUSD",1762819983452,62.34216157,166.82,166.75,13.74464344]
["bitfinex","SOLUSD",1762819983633,7.05794518,166.8,166.76,6.92]
["bitfinex","SOLUSD",1762819984040,7.05794518,166.8,166.76,7.61]
["bitfinex","SOLUSD",1762819984238,7.05794518,166.8,166.76,6.92]
["bitfinex","SOLUSD",1762819984439,7.05794518,166.8,166.77,0.69]
["bitfinex","SOLUSD",1762819984653,13.0531676,166.8,166.77,0.69]
["bitfinex","SOLUSD",1762819985235,13.0531676,166.8,166.76,6.92]
["bitfinex","SOLUSD",1762819985447,13.7331676,166.8,166.75,7.74794518]
["bitfinex","SOLUSD",1762819985644,13.7331676,166.8,166.76,7.61]
["bitfinex","SOLUSD",1762819986066,7.05794518,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762819986250,13.73324534,166.8,166.76,7.61]
["bitfinex","SOLUSD",1762819986970,0.68,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762819987143,7.05794518,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762819988358,13.05360592,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762819988863,13.76360592,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762819989059,7.76794518,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762819989302,62.2,166.81,166.77,7.72794518]
["bitfinex","SOLUSD",1762819989761,62.2,166.81,166.78,0.67]
["bitfinex","SOLUSD",1762819989931,62.2,166.8,166.76,50.0]
["bitfinex","SOLUSD",1762819990131,69.96794518,166.8,166.77,6.92]
["bitfinex","SOLUSD",1762819990357,7.76794518,166.79,166.77,6.92]
["bitfinex","SOLUSD",1762819990662,5.99592277,166.78,166.77,6.92]
["bitfinex","SOLUSD",1762819990842,68.19592277,166.78,166.77,6.92]
["bitfinex","SOLUSD",1762819991159,62.2,166.78,166.77,6.92]
["bitfinex","SOLUSD",1762819993845,68.19592277,166.78,166.77,6.92]
["bitfinex","SOLUSD",1762819994665,62.2,166.78,166.77,6.92]
["bitfinex","SOLUSD",1762819995166,20.87632314,166.82,166.77,6.92]
["bitfinex","SOLUSD",1762819995167,0.85216157,166.86,166.79,50.0]
["bitfinex","SOLUSD",1762819995361,61.47,166.85,166.8,13.97794518]
["bitfinex","SOLUSD",1762819995751,60.76,166.85,166.81,7.05794518]
["bitfinex","SOLUSD",1762819995949,60.76,166.85,166.82,7.05794518]
["bitfinex","SOLUSD",1762819996149,60.76,166.85,166.83,6.92]
["bitfinex","SOLUSD",1762819997747,0.71,166.84,166.81,57.05794518]
["bitfinex","SOLUSD",1762819997951,7.76794518,166.84,166.82,6.92]
["bitfinex","SOLUSD",1762819998450,0.71,166.83,166.82,6.92]
["bitfinex","SOLUSD",1762819999874,0.71,166.83,166.82,0.9207466]
["bitfinex","SOLUSD",1762820000047,6.70412575,166.83,166.81,6.92]
["bitfinex","SOLUSD",1762820000247,0.14216157,166.82,166.77,7.05794518]
["bitfinex","SOLUSD",1762820000483,68.67010675,166.82,166.78,6.92]
["bitfinex","SOLUSD",1762820000976,7.20010675,166.8,166.75,7.05794518]
["bitfinex","SOLUSD",1762820001271,0.71,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762820001652,0.14216157,166.8,166.76,13.97794518]
["bitfinex","SOLUSD",1762820001852,0.85216157,166.8,166.76,13.97794518]
["bitfinex","SOLUSD",1762820004876,0.85216157,166.8,166.76,15.67901283]
["bitfinex","SOLUSD",1762820005560,6.84740217,166.8,166.76,9.68240491]
["bitfinex","SOLUSD",1762820005946,0.71,166.79,166.76,9.68240491]
["bitfinex","SOLUSD",1762820006256,0.71,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762820008674,6.70564713,166.79,166.76,6.92]
["bitfinex","SOLUSD",1762820009383,0.71,166.78,166.76,6.92]
["bitfinex","SOLUSD",1762820009559,60.76,166.77,166.76,6.92]
["bitfinex","SOLUSD",1762820010753,60.76,166.8,166.77,50.0]
["bitfinex","SOLUSD",1762820010967,0.28432314,166.83,166.79,2.76240491]
["bitfinex","SOLUSD",1762820011159,0.99432314,166.83,166.8,6.9]
["bitfinex","SOLUSD",1762820011379,6.98854811,166.83,166.8,6.9]
["bitfinex","SOLUSD",1762820011585,0.71,166.82,166.8,6.9]
["bitfinex","SOLUSD",1762820012462,0.14216157,166.83,166.8,12.89510626]
["bitfinex","SOLUSD",1762820012680,0.99432314,166.83,166.8,12.89510626]
["bitfinex","SOLUSD",1762820012887,9.78882769,166.86,166.8,15.65751117]
["bitfinex","SOLUSD",1762820013192,0.28432314,166.86,166.82,2.76240491]
["bitfinex","SOLUSD",1762820013387,0.71,166.87,166.83,9.66240491]
["bitfinex","SOLUSD",1762820013558,0.99432314,166.87,166.83,9.66240491]
["bitfinex","SOLUSD",1762820013952,0.99432314,166.87,166.83,59.66240491]
["bitfinex","SOLUSD",1762820014198,0.85216157,166.87,166.83,59.66240491]
["bitfinex","SOLUSD",1762820014369,0.85216157,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762820014568,0.71,166.87,166.85,6.9]
["bitfinex","SOLUSD",1762820014883,0.71,166.89,166.85,9.66240491]
["bitfinex","SOLUSD",1762820015585,0.71,166.89,166.85,59.66240491]
["bitfinex","SOLUSD",1762820016091,0.71,166.89,166.86,2.76240491]
["bitfinex","SOLUSD",1762820016287,0.71,166.89,166.87,6.9]
["bitfinex","SOLUSD",1762820016485,0.14216157,166.9,166.87,12.89260612]
["bitfinex","SOLUSD",1762820016779,0.2,166.91,166.87,15.65501103]
["bitfinex","SOLUSD",1762820017004,0.2,166.91,166.87,65.65501103]
["bitfinex","SOLUSD",1762820017281,0.14216157,166.9,166.87,59.66240491]
["bitfinex","SOLUSD",1762820017477,13.11987888,166.9,166.86,6.9]
["bitfinex","SOLUSD",1762820017683,0.14216157,166.88,166.86,6.9]
["bitfinex","SOLUSD",1762820018094,0.84216157,166.88,166.86,6.9]
["bitfinex","SOLUSD",1762820018796,0.7,166.88,166.86,6.9]
["bitfinex","SOLUSD",1762820019166,6.13442246,166.89,166.86,6.9]
["bitfinex","SOLUSD",1762820019167,0.14216157,166.89,166.86,6.9]
["bitfinex","SOLUSD",1762820019362,0.84216157,166.89,166.86,6.9]
["bitfinex","SOLUSD",1762820019588,6.83418856,166.89,166.86,6.9]
["bitfinex","SOLUSD",1762820019797,0.7,166.88,166.86,6.9]
["bitfinex","SOLUSD",1762820021292,0.14216157,166.89,166.86,6.9]
["bitfinex","SOLUSD",1762820021475,0.14216157,166.89,166.86,14.65905684]
["bitfinex","SOLUSD",1762820022079,60.76,166.9,166.87,1.76607393]
["bitfinex","SOLUSD",1762820022300,60.76,166.9,166.88,6.9]
["bitfinex","SOLUSD",1762820022802,61.46,166.9,166.88,6.9]
["bitfinex","SOLUSD",1762820023312,0.7,166.89,166.88,6.9]
["bitfinex","SOLUSD",1762820024615,0.84216157,166.89,166.88,6.9]
["bitfinex","SOLUSD",1762820024911,0.14216157,166.89,166.88,6.9]
["bitfinex","SOLUSD",1762820025417,0.14216157,166.89,166.87,6.9]
["bitfinex","SOLUSD",1762820025910,60.76,166.9,166.88,1.76607393]
["bitfinex","SOLUSD",1762820026114,60.76,166.9,166.89,6.9]
["bitfinex","SOLUSD",1762820027582,67.59377331,166.9,166.89,6.9]
["bitfinex","SOLUSD",1762820027982,0.14216157,166.89,166.85,57.75937768]
["bitfinex","SOLUSD",1762820028216,0.84216157,166.89,166.86,6.9]
["bitfinex","SOLUSD",1762820029912,0.84216157,166.89,166.86,14.65902748]
["bitfinex","SOLUSD",1762820030486,0.84216157,166.89,166.87,50.0]
["bitfinex","SOLUSD",1762820031310,0.84216157,166.89,166.86,14.65902748]
["bitfinex","SOLUSD",1762820031514,0.84216157,166.89,166.86,8.66607393]
["bitfinex","SOLUSD",1762820032783,0.14216157,166.89,166.86,14.65906268]
["bitfinex","SOLUSD",1762820033426,0.14216157,166.89,166.86,12.89298875]
["bitfinex","SOLUSD",1762820033612,0.14216157,166.89,166.87,50.0]
["bitfinex","SOLUSD",1762820033800,0.14216157,166.89,166.88,6.9]
["bitfinex","SOLUSD",1762820034003,60.76,166.9,166.88,6.9]
["bitfinex","SOLUSD",1762820034522,61.46,166.9,166.88,6.9]
["bitfinex","SOLUSD",1762820035113,60.76,166.9,166.88,6.9]
["bitfinex","SOLUSD",1762820035723,60.76,166.9,166.88,12.89217761]
["bitfinex","SOLUSD",1762820035932,60.76,166.9,166.88,14.65825154]
["bitfinex","SOLUSD",1762820036226,60.76,166.9,166.88,8.66607393]
["bitfinex","SOLUSD",1762820036532,60.76,166.9,166.88,14.65826753]
["bitfinex","SOLUSD",1762820037842,60.76,166.9,166.88,8.66607393]
["bitfinex","SOLUSD",1762820038430,60.76,166.9,166.88,14.65833095]
["bitfinex","SOLUSD",1762820039228,0.2,166.91,166.9,120.592]
["bitfinex","SOLUSD",1762820039551,0.2,166.91,166.9,129.23807393]
["bitfinex","SOLUSD",1762820040124,0.2,166.91,166.9,135.22968567]
["bitfinex","SOLUSD",1762820040873,0.2,166.91,166.9,129.25807393]
["bitfinex","SOLUSD",1762820041463,0.88,166.91,166.9,50.0]
["bitfinex","SOLUSD",1762820041773,0.88,166.91,166.86,6.9]
["bitfinex","SOLUSD",1762820041774,0.56864628,166.9,166.86,6.9]
["bitfinex","SOLUSD",1762820041948,1.24864628,166.9,166.85,51.76607393]
["bitfinex","SOLUSD",1762820042152,0.14216157,166.88,166.86,6.9]
["bitfinex","SOLUSD",1762820042361,0.14216157,166.88,166.83,26.58596131]
["bitfinex","SOLUSD",1762820042362,2.33472021,166.88,166.83,50.0]
["bitfinex","SOLUSD",1762820042537,2.33472021,166.88,166.83,6.9]
["bitfinex","SOLUSD",1762820042538,0.68,166.87,166.83,6.9]
["bitfinex","SOLUSD",1762820042742,2.33472021,166.86,166.83,6.9]
["bitfinex","SOLUSD",1762820043267,0.68,166.85,166.83,6.9]
["bitfinex","SOLUSD",1762820043652,0.42648471,166.86,166.83,6.9]
["bitfinex","SOLUSD",1762820043956,0.96432314,166.86,166.83,6.9]
["bitfinex","SOLUSD",1762820044158,0.96432314,166.86,166.83,8.66607393]
["bitfinex","SOLUSD",1762820044375,0.68,166.88,166.85,1.76607393]
["bitfinex","SOLUSD",1762820044575,60.76,166.89,166.87,1.76607393]
["bitfinex","SOLUSD",1762820044750,60.76,166.89,166.88,6.9]
["bitfinex","SOLUSD",1762820044952,60.76,166.89,166.88,8.66607393]
["bitfinex","SOLUSD",1762820045447,0.2,166.91,166.88,8.66607393]
["bitfinex","SOLUSD",1762820045671,0.2,166.91,166.89,1.76607393]
["bitfinex","SOLUSD",1762820045966,0.2,166.91,166.9,6.9]
["bitfinex","SOLUSD",1762820047935,0.14216157,166.9,166.88,4.59644146]
["bitfinex","SOLUSD",1762820048148,0.56864628,166.9,166.87,6.9]
["bitfinex","SOLUSD",1762820048364,0.7,166.89,166.87,6.9]
["bitfinex","SOLUSD",1762820049963,0.14216157,166.88,166.87,6.9]
["bitfinex","SOLUSD",1762820050358,0.84216157,166.88,166.87,6.9]
["bitfinex","SOLUSD",1762820051563,60.76,166.89,166.87,67.48885332]
["bitfinex","SOLUSD",1762820051766,60.76,166.89,166.88,4.59644146]
["bitfinex","SOLUSD",1762820051945,0.2,166.91,166.89,55.99197075]
["bitfinex","SOLUSD",1762820052142,0.2,166.91,166.9,11.49644146]
["bitfinex","SOLUSD",1762820052546,0.2,166.91,166.89,50.0]
["bitfinex","SOLUSD",1762820052760,1.18432314,166.91,166.88,6.9]
["bitfinex","SOLUSD",1762820053145,0.84216157,166.9,166.88,6.9]
["bitfinex","SOLUSD",1762820054150,6.69176638,166.9,166.88,6.9]
["bitfinex","SOLUSD",1762820054575,0.7,166.89,166.88,6.9]
["bitfinex","SOLUSD",1762820054784,0.84216157,166.89,166.88,6.9]
["bitfinex","SOLUSD",1762820055961,0.14216157,166.88,166.86,61.49644146]
["bitfinex","SOLUSD",1762820056151,0.14216157,166.88,166.86,6.9]
["bitfinex","SOLUSD",1762820056352,0.7,166.87,166.86,6.9]
["bitfinex","SOLUSD",1762820059678,0.14216157,166.88,166.86,6.9]
["bitfinex","SOLUSD",1762820059979,0.14216157,166.89,166.86,11.49644146]
["bitfinex","SOLUSD",1762820060174,0.84216157,166.89,166.86,17.48945963]
["bitfinex","SOLUSD",1762820060353,60.96,166.91,166.88,4.59823586]
["bitfinex","SOLUSD",1762820060558,60.96,166.91,166.9,4.59823586]
["bitfinex","SOLUSD",1762820060749,0.2,166.91,166.9,11.49823586]
["bitfinex","SOLUSD",1762820060980,0.2,166.91,166.9,61.49823586]
["bitfinex","SOLUSD",1762820061751,0.2,166.91,166.9,67.4898476]
["bitfinex","SOLUSD",1762820062491,0.2,166.91,166.9,61.49823586]
["bitfinex","SOLUSD",1762820063268,0.2,166.91,166.9,67.4898476]
["bitfinex","SOLUSD",1762820063574,0.2,166.91,166.9,61.49823586]
["bitfinex","SOLUSD",1762820064092,0.2,166.91,166.9,60.92115664]
["bitfinex","SOLUSD",1762820064386,0.2,166.91,166.9,66.91276838]
["bitfinex","SOLUSD",1762820065180,0.2,166.91,166.9,60.92115664]
["bitfinex","SOLUSD",1762820065368,0.9,166.91,166.9,60.92115664]
["bitfinex","SOLUSD",1762820065570,0.2,166.91,166.9,60.92115664]
["bitfinex","SOLUSD",1762820065883,0.2,166.91,166.9,66.91276838]
["bitfinex","SOLUSD",1762820066390,0.2,166.91,166.9,60.92115664]
["bitfinex","SOLUSD",1762820067179,0.2,166.91,166.9,66.91276838]
["bitfinex","SOLUSD",1762820068982,0.2,166.91,166.9,64.57965968]
["bitfinex","SOLUSD",1762820078972,0.2,166.99,166.97,50.0]
["bitfinex","SOLUSD",1762820079174,0.2,166.99,166.98,8.56804794]
["bitfinex","SOLUSD",1762820079175,0.87,166.99,166.98,8.56804794]
["bitfinex","SOLUSD",1762820080180,0.87,166.99,166.98,6.88]
["bitfinex","SOLUSD",1762820082678,0.87,166.99,166.98,15.50564059]
["bitfinex","SOLUSD",1762820084699,0.87,166.99,166.98,9.51689943]
["bitfinex","SOLUSD",1762820085102,0.87,166.99,166.98,15.50564059]
["bitfinex","SOLUSD",1762820087003,0.2,166.99,166.98,15.50564059]
["bitfinex","SOLUSD",1762820087298,0.87,166.99,166.98,15.50564059]
["bitfinex","SOLUSD",1762820087690,0.87,166.99,166.98,12.86874116]
["bitfinex","SOLUSD",1762820087912,0.87,166.99,166.98,15.50564059]
["bitfinex","SOLUSD",1762820088205,0.87,166.99,166.98,8.62564059]
["bitfinex","SOLUSD",1762820088507,0.87,166.99,166.98,15.50564059]
["bitfinex","SOLUSD",1762820090709,0.87,166.99,166.96,73.22889943]
["bitfinex","SOLUSD",1762820090883,0.67,166.98,166.97,6.88]
["bitfinex","SOLUSD",1762820091085,0.81216157,166.98,166.95,6.88]
["bitfinex","SOLUSD",1762820091704,1.23864628,166.98,166.95,6.88]
["bitfinex","SOLUSD",1762820091910,3.87554571,166.98,166.95,6.88]
["bitfinex","SOLUSD",1762820092108,0.81216157,166.97,166.95,6.88]
["bitfinex","SOLUSD",1762820093614,0.81216157,166.97,166.95,9.51689943]
["bitfinex","SOLUSD",1762820093913,60.76,166.96,166.95,9.51689943]
["bitfinex","SOLUSD",1762820094615,61.43,166.96,166.95,9.51689943]
["bitfinex","SOLUSD",1762820094789,61.43,166.96,166.95,15.50671674]
["bitfinex","SOLUSD",1762820095412,61.43,166.96,166.95,9.51689943]
["bitfinex","SOLUSD",1762820098914,61.43,166.96,166.95,2.63689943]
["bitfinex","SOLUSD",1762820099114,61.43,166.96,166.95,9.51689943]
["bitfinex","SOLUSD",1762820099716,0.67,166.96,166.95,9.51689943]
["bitfinex","SOLUSD",1762820100386,0.66,166.97,166.95,15.50671674]
["bitfinex","SOLUSD",1762820100898,0.66,166.97,166.95,9.51689943]
["bitfinex","SOLUSD",1762820101423,0.86,166.99,166.96,59.51689943]
["bitfinex","SOLUSD",1762820101588,0.86,166.99,166.98,2.63689943]
["bitfinex","SOLUSD",1762820101785,0.86,166.99,166.98,9.51689943]
["bitfinex","SOLUSD",1762820102108,0.86,166.99,166.96,50.0]
["bitfinex","SOLUSD",1762820102109,0.14216157,166.98,166.94,2.63689943]
["bitfinex","SOLUSD",1762820102306,1.22864628,166.98,166.95,6.88]
["bitfinex","SOLUSD",1762820102495,1.22864628,166.98,166.93,50.0]
["bitfinex","SOLUSD",1762820102496,2.63689943,166.97,166.93,50.0]
["bitfinex","SOLUSD",1762820102693,65.40554571,166.96,166.91,100.0]
["bitfinex","SOLUSD",1762820102893,66.06554571,166.96,166.91,6.88]
["bitfinex","SOLUSD",1762820103204,0.14216157,166.94,166.91,6.88]
["bitfinex","SOLUSD",1762820103716,0.66,166.93,166.91,59.51689943]
["bitfinex","SOLUSD",1762820104521,0.66,166.93,166.91,65.50794844]
["bitfinex","SOLUSD",1762820105012,0.66,166.93,166.91,56.88]
["bitfinex","SOLUSD",1762820105215,0.66,166.93,166.91,59.51689943]
["bitfinex","SOLUSD",1762820105597,0.66,166.93,166.91,65.50803869]
["bitfinex","SOLUSD",1762820106215,0.66,166.93,166.91,56.88]
["bitfinex","SOLUSD",1762820106800,0.66,166.93,166.91,59.51689943]
["bitfinex","SOLUSD",1762820107421,0.66,166.93,166.91,65.50807925]
["bitfinex","SOLUSD",1762820108524,62.2,166.92,166.91,65.50807925]
["bitfinex","SOLUSD",1762820108909,62.87,166.92,166.91,65.50807925]
["bitfinex","SOLUSD",1762820109301,62.2,166.92,166.91,115.50807925]
["bitfinex","SOLUSD",1762820110721,0.67,166.98,166.95,100.0]
["bitfinex","SOLUSD",1762820110919,62.4,166.99,166.96,9.51689943]
["bitfinex","SOLUSD",1762820111226,0.67,166.98,166.96,9.51689943]
["bitfinex","SOLUSD",1762820111607,0.67,166.98,166.96,15.50632547]
["bitfinex","SOLUSD",1762820112504,0.67,166.98,166.96,6.88]
["bitfinex","SOLUSD",1762820112705,0.67,166.98,166.96,15.50629953]
["bitfinex","SOLUSD",1762820113006,62.4,166.99,166.96,15.50629953]
["bitfinex","SOLUSD",1762820113210,62.4,166.99,166.98,2.63689943]
["bitfinex","SOLUSD",1762820113411,62.4,166.99,166.98,9.51689943]
["bitfinex","SOLUSD",1762820114314,0.2,166.99,166.98,9.51689943]
["bitfinex","SOLUSD",1762820114907,0.2,166.99,166.98,6.88]
["bitfinex","SOLUSD",1762820115125,1.01216157,166.99,166.95,50.0]
["bitfinex","SOLUSD",1762820115310,7.00056301,166.99,166.96,6.88]
["bitfinex","SOLUSD",1762820115614,3.30689943,166.98,166.95,20.592]
["bitfinex","SOLUSD",1762820115929,2.63689943,166.97,166.95,27.472]
["bitfinex","SOLUSD",1762820116127,3.06338414,166.96,166.9,50.0]
["bitfinex","SOLUSD",1762820116334,2.63689943,166.91,166.86,55.9929507]
["bitfinex","SOLUSD",1762820116497,0.14216157,166.92,166.87,6.88]
["bitfinex","SOLUSD",1762820116697,2.63689943,166.9,166.87,6.88]
["bitfinex","SOLUSD",1762820117213,0.67,166.89,166.87,12.8725911]
["bitfinex","SOLUSD",1762820117413,2.63689943,166.93,166.89,50.0]
["bitfinex","SOLUSD",1762820117714,3.30689943,166.92,166.9,6.88]
["bitfinex","SOLUSD",1762820117930,3.30689943,166.92,166.88,6.88]
["bitfinex","SOLUSD",1762820118101,3.87554571,166.91,166.88,6.88]
["bitfinex","SOLUSD",1762820118302,2.63689943,166.9,166.88,6.88]
["bitfinex","SOLUSD",1762820118502,3.30689943,166.9,166.88,6.88]
["bitfinex","SOLUSD",1762820118698,3.30689943,166.9,166.76,20.00999999]
["bitfinex","SOLUSD",1762820118699,0.14216157,166.88,166.83,50.0]
["bitfinex","SOLUSD",1762820118935,3.30689943,166.89,166.84,6.88]
["bitfinex","SOLUSD",1762820118936,2.63689943,166.87,166.84,6.88]
["bitfinex","SOLUSD",1762820119129,2.63689943,166.86,166.84,6.88]
["bitfinex","SOLUSD",1762820119300,0.67,166.85,166.84,6.88]
["bitfinex","SOLUSD",1762820119831,0.67,166.89,166.86,50.0]
["bitfinex","SOLUSD",1762820120127,0.81216157,166.9,166.87,6.88]
["bitfinex","SOLUSD",1762820120302,0.67,166.89,166.87,6.88]
["bitfinex","SOLUSD",1762820121231,7.23078742,166.89,166.86,6.88]
["bitfinex","SOLUSD",1762820121403,9.86768685,166.89,166.86,6.88]
["bitfinex","SOLUSD",1762820121607,0.81216157,166.88,166.86,6.88]
["bitfinex","SOLUSD",1762820122424,0.67,166.88,166.86,6.88]
["bitfinex","SOLUSD",1762820124628,6.66241922,166.88,166.86,6.88]
["bitfinex","SOLUSD",1762820124922,6.66241922,166.88,166.84,50.0]
["bitfinex","SOLUSD",1762820125112,3.30689943,166.87,166.84,50.0]
["bitfinex","SOLUSD",1762820125431,0.67,166.87,166.85,6.88]
["bitfinex","SOLUSD",1762820125640,0.67,166.86,166.85,6.88]
["bitfinex","SOLUSD",1762820125946,0.67,166.86,166.85,12.87340725]
["bitfinex","SOLUSD",1762820126321,3.57437455,166.89,166.85,12.87340725]
["bitfinex","SOLUSD",1762820126511,1.07963669,166.89,166.85,15.51030668]
["bitfinex","SOLUSD",1762820126938,1.07963669,166.89,166.85,30.49382481]
["bitfinex","SOLUSD",1762820127538,0.26747512,166.89,166.87,50.0]
["bitfinex","SOLUSD",1762820127728,0.26747512,166.89,166.88,6.88]
["bitfinex","SOLUSD",1762820129640,0.26747512,166.89,166.88,12.87232981]
["bitfinex","SOLUSD",1762820130157,0.26747512,166.89,166.88,6.88]
["bitfinex","SOLUSD",1762820130653,0.26747512,166.89,166.88,12.87232981]
["bitfinex","SOLUSD",1762820131236,0.26747512,166.89,166.88,62.87232981]
["bitfinex","SOLUSD",1762820131439,0.26747512,166.89,166.88,65.50922924]
["bitfinex","SOLUSD",1762820132536,0.14216157,166.97,166.91,120.592]
["bitfinex","SOLUSD",1762820132537,2.63689943,166.96,166.91,120.592]
["bitfinex","SOLUSD",1762820132734,3.30689943,166.97,166.93,100.0]
["bitfinex","SOLUSD",1762820132936,3.30689943,166.97,166.94,6.88]
["bitfinex","SOLUSD",1762820133145,0.67,166.96,166.94,6.88]
["bitfinex","SOLUSD",1762820133858,0.67,166.96,166.93,100.0]
["bitfinex","SOLUSD",1762820134038,0.67,166.96,166.94,6.88]
["bitfinex","SOLUSD",1762820134556,3.30689943,166.96,166.94,6.88]
["bitfinex","SOLUSD",1762820135035,0.67,166.95,166.94,6.88]
["bitfinex","SOLUSD",1762820138460,65.689061,166.97,166.94,12.87017611]
["bitfinex","SOLUSD",1762820138659,62.2,166.96,166.94,12.87017611]
["bitfinex","SOLUSD",1762820138864,62.2,166.96,166.94,15.50707554]
["bitfinex","SOLUSD",1762820139171,62.2,166.96,166.94,12.87017611]
["bitfinex","SOLUSD",1762820139363,62.2,166.96,166.94,6.88]
["bitfinex","SOLUSD",1762820139744,62.2,166.96,166.94,12.87010263]
["bitfinex","SOLUSD",1762820140640,62.2,166.96,166.94,15.50700206]
["bitfinex","SOLUSD",1762820140948,62.2,166.96,166.94,14.55819636]
["bitfinex","SOLUSD",1762820141146,62.2,166.96,166.95,50.0]
["bitfinex","SOLUSD",1762820142069,62.2,166.96,166.95,55.98981731]
["bitfinex","SOLUSD",1762820142264,62.2,166.96,166.95,57.67791104]
["bitfinex","SOLUSD",1762820142480,62.2,166.96,166.95,107.67791104]
["bitfinex","SOLUSD",1762820145462,0.2,166.99,166.97,50.0]
["bitfinex","SOLUSD",1762820145662,0.2,166.99,166.98,6.88]
["bitfinex","SOLUSD",1762820147562,0.2,166.99,166.98,12.86874116]
["bitfinex","SOLUSD",1762820147965,0.2,166.99,166.98,14.55683489]
["bitfinex","SOLUSD",1762820149866,0.2,167.03,167.02,103.37618746]
["bitfinex","SOLUSD",1762820150071,0.2,167.03,167.02,110.25618746]
["bitfinex","SOLUSD",1762820151599,0.2,167.03,167.02,116.24349436]
["bitfinex","SOLUSD",1762820152479,0.2,167.03,167.02,121.30777555]
["bitfinex","SOLUSD",1762820153691,0.91,167.08,167.07,51.68809373]
["bitfinex","SOLUSD",1762820153881,0.2,167.08,167.07,58.56809373]
["bitfinex","SOLUSD",1762820154074,0.2,167.08,167.07,108.56809373]
["bitfinex","SOLUSD",1762820154474,1e-08,167.08,167.07,115.32046865]
["bitfinex","SOLUSD",1762820154670,0.2,167.1,167.09,120.592]
["bitfinex","SOLUSD",1762820154887,0.2,167.1,167.09,135.91246865]
["bitfinex","SOLUSD",1762820155891,1e-08,167.11,167.09,151.68609495]
["bitfinex","SOLUSD",1762820156092,1e-08,167.11,167.1,1.68809373]
["bitfinex","SOLUSD",1762820157897,1e-08,167.11,167.1,7.67253418]
["bitfinex","SOLUSD",1762820158487,0.2,167.15,167.14,100.0]
["bitfinex","SOLUSD",1762820158700,0.2,167.15,167.14,108.56809373]
["bitfinex","SOLUSD",1762820159990,0.2,167.15,167.14,114.55110198]
["bitfinex","SOLUSD",1762820160873,0.2,167.15,167.14,116.23919571]
["bitfinex","SOLUSD",1762820161198,0.2,167.16,167.14,116.23919571]
["bitfinex","SOLUSD",1762820161199,1e-08,167.16,167.15,9.78882769]
["bitfinex","SOLUSD",1762820161404,0.28432314,167.28,167.24,50.0]
["bitfinex","SOLUSD",1762820161708,0.85,167.25,167.24,56.86]
["bitfinex","SOLUSD",1762820161900,0.85,167.25,167.24,6.86]
["bitfinex","SOLUSD",1762820162203,0.14216157,167.24,167.19,100.0]
["bitfinex","SOLUSD",1762820162403,1.21864628,167.24,167.2,6.86]
["bitfinex","SOLUSD",1762820162577,0.14216157,167.22,167.2,6.86]
["bitfinex","SOLUSD",1762820162989,0.65,167.21,167.2,6.86]
["bitfinex","SOLUSD",1762820163572,6.63063056,167.21,167.18,22.28009373]
["bitfinex","SOLUSD",1762820163773,6.63063056,167.21,167.1,30.20560281]
["bitfinex","SOLUSD",1762820163774,0.56864628,167.2,167.15,51.68809373]
["bitfinex","SOLUSD",1762820163968,1.21864628,167.2,167.16,6.86]
["bitfinex","SOLUSD",1762820164393,0.65,167.19,167.16,8.54809373]
["bitfinex","SOLUSD",1762820164598,0.42648471,167.24,167.18,1.68809373]
["bitfinex","SOLUSD",1762820164797,0.65,167.2,167.19,8.54809373]
["bitfinex","SOLUSD",1762820166005,0.65,167.2,167.14,15.66666426]
["bitfinex","SOLUSD",1762820166006,0.14216157,167.18,167.14,1.68809373]
["bitfinex","SOLUSD",1762820166306,0.65,167.17,167.15,1.68809373]
["bitfinex","SOLUSD",1762820166504,0.65,167.17,167.16,1.68809373]
["bitfinex","SOLUSD",1762820166679,62.85,167.17,167.16,1.68809373]
["bitfinex","SOLUSD",1762820167603,62.2,167.21,167.16,58.56809373]
["bitfinex","SOLUSD",1762820167806,0.69,167.2,167.18,50.0]
["bitfinex","SOLUSD",1762820168102,62.2,167.21,167.19,8.56809373]
["bitfinex","SOLUSD",1762820168314,62.89,167.21,167.2,1.68809373]
["bitfinex","SOLUSD",1762820168683,0.83216157,167.24,167.2,51.68809373]
["bitfinex","SOLUSD",1762820168883,0.69,167.24,167.22,1.68809373]
["bitfinex","SOLUSD",1762820169215,0.69,167.24,167.23,6.88]
["bitfinex","SOLUSD",1762820169783,0.69,167.24,167.23,8.56809373]
["bitfinex","SOLUSD",1762820170112,0.69,167.24,167.23,6.88]
["bitfinex","SOLUSD",1762820171182,0.69,167.24,167.21,8.56809373]
["bitfinex","SOLUSD",1762820171183,0.83216157,167.24,167.21,8.56809373]
["bitfinex","SOLUSD",1762820172484,6.8116387,167.24,167.21,8.56809373]
["bitfinex","SOLUSD",1762820172912,0.69,167.23,167.21,8.56809373]
["bitfinex","SOLUSD",1762820174095,0.69,167.23,167.21,6.88]
["bitfinex","SOLUSD",1762820175008,0.69,167.23,167.21,8.56809373]
["bitfinex","SOLUSD",1762820176220,0.69,167.23,167.21,14.54858289]
["bitfinex","SOLUSD",1762820177305,0.69,167.23,167.21,6.88]
["bitfinex","SOLUSD",1762820177691,6.66983569,167.23,167.19,1.68809373]
["bitfinex","SOLUSD",1762820177991,62.76864628,167.22,167.19,6.88]
["bitfinex","SOLUSD",1762820178191,63.45864628,167.22,167.19,6.88]
["bitfinex","SOLUSD",1762820178414,0.69,167.21,167.19,6.88]
["bitfinex","SOLUSD",1762820178617,0.14216157,167.2,167.19,6.88]
["bitfinex","SOLUSD",1762820178993,0.83216157,167.2,167.17,20.592]
["bitfinex","SOLUSD",1762820179301,0.69,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762820179491,0.69,167.2,167.17,27.472]
["bitfinex","SOLUSD",1762820179814,0.14216157,167.18,167.16,6.88]
["bitfinex","SOLUSD",1762820179999,0.56864628,167.18,167.14,6.88]
["bitfinex","SOLUSD",1762820180205,0.69,167.17,167.13,6.88]
["bitfinex","SOLUSD",1762820180709,0.14216157,167.15,167.13,6.88]
["bitfinex","SOLUSD",1762820181088,0.69,167.14,167.13,6.88]
["bitfinex","SOLUSD",1762820184123,0.56864628,167.16,167.13,6.88]
["bitfinex","SOLUSD",1762820184334,1.11648471,167.16,167.13,8.56809373]
["bitfinex","SOLUSD",1762820184618,0.69,167.15,167.13,12.86336624]
["bitfinex","SOLUSD",1762820184801,0.69,167.15,167.14,57.67110198]
["bitfinex","SOLUSD",1762820186417,0.69,167.15,167.13,14.55139836]
["bitfinex","SOLUSD",1762820186791,0.69,167.15,167.14,1.68809373]
["bitfinex","SOLUSD",1762820186989,0.83216157,167.17,167.14,1.68809373]
["bitfinex","SOLUSD",1762820187215,0.83216157,167.17,167.15,6.88]
["bitfinex","SOLUSD",1762820187723,6.40813017,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762820187925,0.69,167.24,167.19,50.0]
["bitfinex","SOLUSD",1762820188225,0.69,167.24,167.2,6.88]
["bitfinex","SOLUSD",1762820189121,1.11648471,167.24,167.2,6.88]
["bitfinex","SOLUSD",1762820189301,1.11648471,167.24,167.2,12.86083723]
["bitfinex","SOLUSD",1762820189506,1.11648471,167.24,167.2,14.54893096]
["bitfinex","SOLUSD",1762820189507,0.69,167.23,167.2,14.54893096]
["bitfinex","SOLUSD",1762820189801,0.2,167.25,167.22,1.68809373]
["bitfinex","SOLUSD",1762820190008,1.17432314,167.25,167.23,6.88]
["bitfinex","SOLUSD",1762820190203,0.2,167.25,167.24,7.66752448]
["bitfinex","SOLUSD",1762820191113,0.2,167.25,167.24,9.9841387]
["bitfinex","SOLUSD",1762820192396,0.2,167.25,167.23,77.472]
["bitfinex","SOLUSD",1762820192609,0.89,167.25,167.24,4.00470795]
["bitfinex","SOLUSD",1762820192800,0.89,167.25,167.23,81.47670795]
["bitfinex","SOLUSD",1762820193000,0.89,167.25,167.23,87.45631031]
["bitfinex","SOLUSD",1762820193602,0.89,167.25,167.23,85.62431031]
["bitfinex","SOLUSD",1762820193918,0.2,167.25,167.23,50.0]
["bitfinex","SOLUSD",1762820194114,1.25864628,167.24,167.22,6.88]
["bitfinex","SOLUSD",1762820194315,7.23811973,167.24,167.21,6.88]
["bitfinex","SOLUSD",1762820194619,1.25864628,167.23,167.2,6.88]
["bitfinex","SOLUSD",1762820194822,0.69,167.22,167.2,6.88]
["bitfinex","SOLUSD",1762820195321,4.00470795,167.21,167.17,6.88]
["bitfinex","SOLUSD",1762820195700,0.69,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762820196305,6.67087257,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762820196501,6.67086463,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762820196715,0.69,167.19,167.15,50.0]
["bitfinex","SOLUSD",1762820196930,0.69,167.19,167.16,6.88]
["bitfinex","SOLUSD",1762820197228,1.25864628,167.19,167.16,6.88]
["bitfinex","SOLUSD",1762820197608,0.71,167.18,167.16,6.88]
["bitfinex","SOLUSD",1762820198001,5.28335423,167.18,167.14,6.88]
["bitfinex","SOLUSD",1762820198410,1.27864628,167.17,167.14,6.88]
["bitfinex","SOLUSD",1762820198919,0.71,167.16,167.14,6.88]
["bitfinex","SOLUSD",1762820199920,0.71,167.16,167.13,6.88]
["bitfinex","SOLUSD",1762820200130,1.27864628,167.16,167.13,6.88]
["bitfinex","SOLUSD",1762820200529,0.71,167.15,167.13,6.88]
["bitfinex","SOLUSD",1762820200909,6.69268599,167.15,167.11,50.0]
["bitfinex","SOLUSD",1762820201102,0.56864628,167.14,167.11,6.88]
["bitfinex","SOLUSD",1762820201299,5.28335423,167.14,167.11,6.88]
["bitfinex","SOLUSD",1762820201726,0.71,167.13,167.11,6.88]
["bitfinex","SOLUSD",1762820202110,0.71,167.13,167.08,30.58181873]
["bitfinex","SOLUSD",1762820202314,0.71,167.13,167.09,6.88]
["bitfinex","SOLUSD",1762820203047,0.71,167.13,167.09,12.64327551]
["bitfinex","SOLUSD",1762820203643,62.2,167.12,167.09,18.62803205]
["bitfinex","SOLUSD",1762820203819,62.2,167.12,167.09,12.64327551]
["bitfinex","SOLUSD",1762820204020,0.71,167.11,167.09,12.64327551]
["bitfinex","SOLUSD",1762820204518,0.71,167.11,167.09,18.62800835]
["bitfinex","SOLUSD",1762820205141,0.71,167.11,167.09,12.64327551]
["bitfinex","SOLUSD",1762820205442,0.71,167.11,167.09,12.86478732]
["bitfinex","SOLUSD",1762820205624,0.71,167.11,167.09,18.62806283]
["bitfinex","SOLUSD",1762820206844,62.2,167.12,167.1,55.76327551]
["bitfinex","SOLUSD",1762820207047,62.2,167.12,167.11,12.64327551]
["bitfinex","SOLUSD",1762820207824,62.2,167.12,167.11,13.23327551]
["bitfinex","SOLUSD",1762820208025,103.2,167.16,167.12,50.0]
["bitfinex","SOLUSD",1762820208026,1.13648471,167.16,167.12,50.0]
["bitfinex","SOLUSD",1762820208228,0.71,167.15,167.13,12.64327551]
["bitfinex","SOLUSD",1762820208752,62.2,167.15,167.14,11.74628376]
["bitfinex","SOLUSD",1762820208916,62.2,167.15,167.14,61.74628376]
["bitfinex","SOLUSD",1762820209422,6.47327551,167.22,167.16,50.0]
["bitfinex","SOLUSD",1762820209625,0.99432314,167.21,167.17,12.64327551]
["bitfinex","SOLUSD",1762820209842,1.27864628,167.21,167.17,6.88]
["bitfinex","SOLUSD",1762820210048,0.71,167.2,167.17,12.64327551]
["bitfinex","SOLUSD",1762820210225,0.71,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762820210426,0.99432314,167.2,167.17,6.88]
["bitfinex","SOLUSD",1762820210720,0.28432314,167.18,167.17,6.88]
["bitfinex","SOLUSD",1762820210924,0.28432314,167.17,167.13,6.88]
["bitfinex","SOLUSD",1762820211249,0.28432314,167.16,167.13,6.88]
["bitfinex","SOLUSD",1762820211622,0.71,167.15,167.13,6.88]
["bitfinex","SOLUSD",1762820213030,0.71,167.15,167.13,12.8633609]
["bitfinex","SOLUSD",1762820214053,0.71,167.15,167.13,6.88]
["bitfinex","SOLUSD",1762820214280,5.98300825,167.14,167.12,20.592]
["bitfinex","SOLUSD",1762820214436,0.56864628,167.12,167.06,50.0]
["bitfinex","SOLUSD",1762820214622,0.56864628,167.12,167.06,6.88]
["bitfinex","SOLUSD",1762820214623,5.76327551,167.11,167.06,6.88]
["bitfinex","SOLUSD",1762820214824,6.47327551,167.11,167.06,6.88]
["bitfinex","SOLUSD",1762820215038,0.69,167.1,167.06,6.88]
["bitfinex","SOLUSD",1762820215436,0.56864628,167.08,167.06,6.88]
["bitfinex","SOLUSD",1762820215666,62.2,167.07,167.04,6.88]
["bitfinex","SOLUSD",1762820215952,62.2,167.07,167.05,50.0]
["bitfinex","SOLUSD",1762820216128,62.2,167.07,167.06,6.88]
["bitfinex","SOLUSD",1762820217159,62.2,167.07,167.06,19.21914884]
["bitfinex","SOLUSD",1762820217333,0.69,167.12,167.07,100.0]
["bitfinex","SOLUSD",1762820217538,0.69,167.12,167.08,12.64327551]
["bitfinex","SOLUSD",1762820218566,62.2,167.14,167.1,5.76327551]
["bitfinex","SOLUSD",1762820218863,0.69,167.13,167.1,12.64327551]
["bitfinex","SOLUSD",1762820219032,0.69,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762820220037,62.2,167.14,167.11,61.74735785]
["bitfinex","SOLUSD",1762820220767,0.69,167.19,167.14,50.0]
["bitfinex","SOLUSD",1762820220985,0.97432314,167.21,167.17,50.0]
["bitfinex","SOLUSD",1762820221141,0.97432314,167.21,167.17,68.62490358]
["bitfinex","SOLUSD",1762820221341,11.74316345,167.23,167.18,5.76327551]
["bitfinex","SOLUSD",1762820221342,11.74313696,167.23,167.18,5.76327551]
["bitfinex","SOLUSD",1762820221560,0.69,167.2,167.17,68.62490358]
["bitfinex","SOLUSD",1762820221852,0.69,167.2,167.16,20.592]
["bitfinex","SOLUSD",1762820222059,0.56864628,167.19,167.15,6.9]
["bitfinex","SOLUSD",1762820222233,0.56864628,167.19,167.15,12.88257039]
["bitfinex","SOLUSD",1762820222440,0.69,167.18,167.15,12.88257039]
["bitfinex","SOLUSD",1762820222648,1.25864628,167.19,167.15,18.6458459]
["bitfinex","SOLUSD",1762820222952,0.97432314,167.21,167.17,5.76327551]
["bitfinex","SOLUSD",1762820223149,1.25864628,167.21,167.18,6.9]
["bitfinex","SOLUSD",1762820223359,0.69,167.21,167.18,12.88150527]
["bitfinex","SOLUSD",1762820223748,0.28432314,167.18,167.13,20.592]
["bitfinex","SOLUSD",1762820223951,0.28432314,167.18,167.12,105.76327551]
["bitfinex","SOLUSD",1762820223952,5.76327551,167.16,167.11,70.592]
["bitfinex","SOLUSD",1762820224352,6.36327551,167.17,167.12,6.9]
["bitfinex","SOLUSD",1762820224674,5.76327551,167.15,167.09,62.40805245]
["bitfinex","SOLUSD",1762820224959,5.76327551,167.14,167.09,6.9]
["bitfinex","SOLUSD",1762820225156,5.76327551,167.14,167.09,13.54474214]
["bitfinex","SOLUSD",1762820225337,11.74629933,167.14,167.09,34.13674214]
["bitfinex","SOLUSD",1762820225536,0.28432314,167.11,167.07,50.0]
["bitfinex","SOLUSD",1762820225741,6.04759865,167.11,167.07,6.9]
["bitfinex","SOLUSD",1762820225975,6.64759865,167.11,167.07,6.9]
["bitfinex","SOLUSD",1762820226141,0.28432314,167.1,167.07,6.9]
["bitfinex","SOLUSD",1762820226542,0.28432314,167.09,167.05,27.492]
["bitfinex","SOLUSD",1762820226772,0.28432314,167.09,167.05,33.4781813]
["bitfinex","SOLUSD",1762820227953,0.28432314,167.09,167.05,34.1581813]
["bitfinex","SOLUSD",1762820228161,0.56864628,167.1,167.06,6.44327551]
["bitfinex","SOLUSD",1762820228366,0.28432314,167.1,167.07,6.44327551]
["bitfinex","SOLUSD",1762820228675,0.28432314,167.11,167.08,5.76327551]
["bitfinex","SOLUSD",1762820228853,0.28432314,167.14,167.09,5.76327551]
["bitfinex","SOLUSD",1762820229056,0.56864628,167.14,167.1,0.68]
["bitfinex","SOLUSD",1762820229683,0.42648471,167.14,167.1,0.68]
["bitfinex","SOLUSD",1762820229884,0.42648471,167.14,167.1,12.42750809]
["bitfinex","SOLUSD",1762820230068,0.56864628,167.14,167.1,12.42750809]
["bitfinex","SOLUSD",1762820230262,0.56864628,167.14,167.1,11.74750809]
["bitfinex","SOLUSD",1762820230477,0.56864628,167.14,167.11,0.68]
["bitfinex","SOLUSD",1762820230674,6.36327551,167.17,167.11,13.34327551]
["bitfinex","SOLUSD",1762820230865,6.36327551,167.17,167.12,5.76327551]
["bitfinex","SOLUSD",1762820230866,0.28432314,167.17,167.12,5.76327551]
["bitfinex","SOLUSD",1762820231069,0.28432314,167.18,167.14,5.76327551]
["bitfinex","SOLUSD",1762820231693,0.28432314,167.18,167.14,6.44327551]
["bitfinex","SOLUSD",1762820231851,0.28432314,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1762820232055,0.56864628,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762820232255,0.28432314,167.2,167.16,6.66229241]
["bitfinex","SOLUSD",1762820232771,0.56864628,167.21,167.17,0.68]
["bitfinex","SOLUSD",1762820232964,62.2,167.2,167.17,6.44327551]
["bitfinex","SOLUSD",1762820233168,62.2,167.2,167.18,12.66327551]
["bitfinex","SOLUSD",1762820233378,62.2,167.2,167.19,5.76327551]
["bitfinex","SOLUSD",1762820233682,62.2,167.2,167.19,6.44327551]
["bitfinex","SOLUSD",1762820233999,165.4,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1762820234158,0.2,167.25,167.21,63.34327551]
["bitfinex","SOLUSD",1762820234363,0.2,167.25,167.22,5.76327551]
["bitfinex","SOLUSD",1762820234579,0.2,167.25,167.22,6.44327551]
["bitfinex","SOLUSD",1762820235067,0.2,167.25,167.22,5.76327551]
["bitfinex","SOLUSD",1762820235262,0.2,167.25,167.23,7.58]
["bitfinex","SOLUSD",1762820240509,6.77913032,167.25,167.23,6.9]
["bitfinex","SOLUSD",1762820240702,6.77913032,167.25,167.21,6.9]
["bitfinex","SOLUSD",1762820241214,6.17913032,167.25,167.21,7.58]
["bitfinex","SOLUSD",1762820242819,6.17913032,167.25,167.21,6.9]
["bitfinex","SOLUSD",1762820243029,6.17913032,167.25,167.22,0.68]
["bitfinex","SOLUSD",1762820243423,0.2,167.25,167.22,0.68]
["bitfinex","SOLUSD",1762820243726,0.2,167.25,167.23,5.76327551]
["bitfinex","SOLUSD",1762820243930,0.2,167.25,167.24,5.76327551]
["bitfinex","SOLUSD",1762820244211,0.2,167.25,167.24,56.44327551]
["bitfinex","SOLUSD",1762820244799,0.2,167.25,167.24,62.42270626]
["bitfinex","SOLUSD",1762820249000,0.2,167.25,167.24,50.68]
["bitfinex","SOLUSD",1762820249204,0.2,167.25,167.24,56.44327551]
["bitfinex","SOLUSD",1762820250213,0.2,167.25,167.24,62.42270626]
["bitfinex","SOLUSD",1762820256326,0.2,167.25,167.24,50.68]
["bitfinex","SOLUSD",1762820256528,0.2,167.25,167.24,56.44327551]
["bitfinex","SOLUSD",1762820257233,0.2,167.25,167.24,62.42270626]
["bitfinex","SOLUSD",1762820258814,0.2,167.25,167.24,5.76327551]
["bitfinex","SOLUSD",1762820259039,0.2,167.25,167.24,12.64327551]
["bitfinex","SOLUSD",1762820261043,0.2,167.25,167.24,13.54943075]
["bitfinex","SOLUSD",1762820261209,0.2,167.25,167.24,19.31270626]
["bitfinex","SOLUSD",1762820261528,62.2,167.28,167.24,19.31270626]
["bitfinex","SOLUSD",1762820261710,6.44327551,167.34,167.27,76.35527551]
["bitfinex","SOLUSD",1762820261910,6.44327551,167.34,167.28,62.85800095]
["bitfinex","SOLUSD",1762820261911,0.68,167.34,167.28,62.85800095]
["bitfinex","SOLUSD",1762820262504,0.68,167.34,167.28,63.54800095]
["bitfinex","SOLUSD",1762820262920,0.14216157,167.34,167.3,5.76327551]
["bitfinex","SOLUSD",1762820263143,0.96432314,167.34,167.3,12.64327551]
["bitfinex","SOLUSD",1762820263344,0.96432314,167.34,167.3,6.88]
["bitfinex","SOLUSD",1762820263735,6.65641982,167.33,167.3,6.88]
["bitfinex","SOLUSD",1762820264940,0.68,167.33,167.3,6.88]
["bitfinex","SOLUSD",1762820265133,0.68,167.33,167.27,21.282]
["bitfinex","SOLUSD",1762820265134,4.00279224,167.31,167.27,20.592]
["bitfinex","SOLUSD",1762820265447,0.68,167.3,167.27,27.472]
["bitfinex","SOLUSD",1762820266559,5.25143852,167.32,167.27,88.14307649]
["bitfinex","SOLUSD",1762820266876,5.25143852,167.32,167.27,31.47479224]
["bitfinex","SOLUSD",1762820267058,11.22815014,167.32,167.27,38.14306767]
["bitfinex","SOLUSD",1762820267443,7.2253579,167.32,167.27,38.14306767]
["bitfinex","SOLUSD",1762820267649,62.2,167.33,167.28,4.69279224]
["bitfinex","SOLUSD",1762820267854,4.68279224,167.35,167.3,59.97995782]
["bitfinex","SOLUSD",1762820268159,4.68279224,167.35,167.31,6.88]
["bitfinex","SOLUSD",1762820268536,0.68,167.34,167.31,6.88]
["bitfinex","SOLUSD",1762820270039,6.65587124,167.34,167.31,6.88]
["bitfinex","SOLUSD",1762820270431,6.65587124,167.34,167.28,50.0]
["bitfinex","SOLUSD",1762820270432,67.45143852,167.33,167.28,50.0]
["bitfinex","SOLUSD",1762820270639,4.57143852,167.31,167.27,20.592]
["bitfinex","SOLUSD",1762820270844,4.57143852,167.31,167.27,27.472]
["bitfinex","SOLUSD",1762820271177,4.68279224,167.3,167.27,27.472]
["bitfinex","SOLUSD",1762820271355,0.56864628,167.27,167.21,50.0]
["bitfinex","SOLUSD",1762820271552,4.00279224,167.25,167.21,50.0]
["bitfinex","SOLUSD",1762820271761,4.00279224,167.25,167.21,70.592]
["bitfinex","SOLUSD",1762820271967,4.00279224,167.26,167.21,76.57237267]
["bitfinex","SOLUSD",1762820272166,0.28432314,167.27,167.21,76.57237267]
["bitfinex","SOLUSD",1762820272167,4.28711538,167.27,167.22,50.69]
["bitfinex","SOLUSD",1762820272360,4.28711538,167.27,167.22,57.57]
["bitfinex","SOLUSD",1762820272557,4.00279224,167.28,167.23,50.69]
["bitfinex","SOLUSD",1762820272752,6.94225666,167.29,167.24,56.88]
["bitfinex","SOLUSD",1762820272753,10.9450489,167.29,167.24,56.88]
["bitfinex","SOLUSD",1762820273260,10.9450489,167.29,167.24,57.57]
["bitfinex","SOLUSD",1762820273950,4.96711538,167.29,167.24,57.57]
["bitfinex","SOLUSD",1762820274137,4.96711538,167.29,167.24,63.54939884]
["bitfinex","SOLUSD",1762820274341,4.00279224,167.27,167.24,50.0]
["bitfinex","SOLUSD",1762820274538,0.56864628,167.24,167.2,50.0]
["bitfinex","SOLUSD",1762820274743,4.00279224,167.23,167.18,57.57]
["bitfinex","SOLUSD",1762820274945,4.00279224,167.22,167.18,78.162]
["bitfinex","SOLUSD",1762820275358,4.99711538,167.24,167.19,0.7]
["bitfinex","SOLUSD",1762820275560,4.99711538,167.24,167.2,6.88]
["bitfinex","SOLUSD",1762820275763,4.71279224,167.24,167.2,56.88]
["bitfinex","SOLUSD",1762820276064,4.71279224,167.24,167.2,57.58]
["bitfinex","SOLUSD",1762820276266,4.71279224,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1762820276652,66.91279224,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1762820276966,66.91279224,167.24,167.2,107.58]
["bitfinex","SOLUSD",1762820277157,66.91279224,167.24,167.2,106.88]
["bitfinex","SOLUSD",1762820277350,62.91,167.23,167.2,56.88]
["bitfinex","SOLUSD",1762820277738,62.2,167.23,167.2,56.88]
["bitfinex","SOLUSD",1762820278382,62.2,167.23,167.2,63.56075641]
["bitfinex","SOLUSD",1762820279890,62.91,167.23,167.2,6.88]
["bitfinex","SOLUSD",1762820280074,0.71,167.22,167.2,6.88]
["bitfinex","SOLUSD",1762820280284,72.89265242,167.23,167.2,6.88]
["bitfinex","SOLUSD",1762820280896,70.57320856,167.23,167.2,6.88]
["bitfinex","SOLUSD",1762820281272,0.71,167.22,167.2,6.88]
["bitfinex","SOLUSD",1762820281587,62.2,167.21,167.2,6.88]
["bitfinex","SOLUSD",1762820284984,62.2,167.21,167.2,13.56086124]
["bitfinex","SOLUSD",1762820285306,62.2,167.21,167.2,63.56086124]
["bitfinex","SOLUSD",1762820285708,62.2,167.21,167.2,115.24420962]
["bitfinex","SOLUSD",1762820286312,62.2,167.21,167.2,6.88]
["bitfinex","SOLUSD",1762820286596,62.91,167.21,167.18,83.45335453]
["bitfinex","SOLUSD",1762820286803,62.2,167.21,167.18,83.45335453]
["bitfinex","SOLUSD",1762820286979,62.2,167.21,167.18,84.15335453]
["bitfinex","SOLUSD",1762820287179,62.2,167.21,167.18,79.85534838]
["bitfinex","SOLUSD",1762820287475,62.2,167.21,167.18,85.83684275]
["bitfinex","SOLUSD",1762820287680,62.2,167.21,167.2,50.0]
["bitfinex","SOLUSD",1762820287879,62.2,167.21,167.2,58.56334838]
["bitfinex","SOLUSD",1762820288075,62.2,167.21,167.2,59.27334838]
["bitfinex","SOLUSD",1762820288301,63.88334838,167.27,167.22,50.0]
["bitfinex","SOLUSD",1762820288492,62.2,167.27,167.23,15.25313669]
["bitfinex","SOLUSD",1762820289098,62.2,167.27,167.24,0.71]
["bitfinex","SOLUSD",1762820289899,1.23864628,167.26,167.23,6.88]
["bitfinex","SOLUSD",1762820290400,8.90128895,167.25,167.21,27.472]
["bitfinex","SOLUSD",1762820290798,1.23864628,167.24,167.21,27.472]
["bitfinex","SOLUSD",1762820291304,1.23864628,167.24,167.21,33.45247972]
["bitfinex","SOLUSD",1762820291801,1.68334838,167.25,167.21,34.16247972]
["bitfinex","SOLUSD",1762820292902,10.41207813,167.26,167.21,33.45247972]
["bitfinex","SOLUSD",1762820293103,0.28432314,167.24,167.21,27.472]
["bitfinex","SOLUSD",1762820294409,62.48432314,167.25,167.21,13.57028661]
["bitfinex","SOLUSD",1762820294706,63.15432314,167.25,167.21,13.57028661]
["bitfinex","SOLUSD",1762820297783,62.87,167.25,167.21,13.57028661]
["bitfinex","SOLUSD",1762820298104,66.87678067,167.25,167.21,13.57028661]
["bitfinex","SOLUSD",1762820298294,72.85592032,167.25,167.21,13.57028661]
["bitfinex","SOLUSD",1762820298491,67.44542695,167.24,167.2,20.592]
["bitfinex","SOLUSD",1762820298804,4.00678067,167.23,167.19,6.88]
["bitfinex","SOLUSD",1762820299110,62.87,167.22,167.19,6.88]
["bitfinex","SOLUSD",1762820299287,62.87,167.22,167.18,20.592]
["bitfinex","SOLUSD",1762820299488,62.87,167.22,167.18,84.16351757]
["bitfinex","SOLUSD",1762820300212,62.76864628,167.21,167.18,34.16351757]
["bitfinex","SOLUSD",1762820300582,62.76864628,167.21,167.18,27.472]
["bitfinex","SOLUSD",1762820300782,63.43864628,167.21,167.18,6.88]
["bitfinex","SOLUSD",1762820300990,0.56864628,167.19,167.16,20.592]
["bitfinex","SOLUSD",1762820301217,62.2,167.2,167.16,20.592]
["bitfinex","SOLUSD",1762820301419,62.87,167.2,167.16,20.592]
["bitfinex","SOLUSD",1762820301594,62.2,167.2,167.16,27.28415623]
["bitfinex","SOLUSD",1762820301792,62.2,167.2,167.17,0.71]
["bitfinex","SOLUSD",1762820302007,62.2,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762820302202,1.23864628,167.19,167.15,6.88]
["bitfinex","SOLUSD",1762820302402,0.56864628,167.17,167.12,104.71678067]
["bitfinex","SOLUSD",1762820302706,0.56864628,167.17,167.13,27.472]
["bitfinex","SOLUSD",1762820302908,0.56864628,167.17,167.13,28.182]
["bitfinex","SOLUSD",1762820303090,1.23864628,167.17,167.13,28.182]
["bitfinex","SOLUSD",1762820303297,69.08,167.19,167.14,104.71678067]
["bitfinex","SOLUSD",1762820303491,62.2,167.19,167.15,10.88678067]
["bitfinex","SOLUSD",1762820303706,62.2,167.19,167.15,11.59678067]
["bitfinex","SOLUSD",1762820304099,62.2,167.19,167.16,0.71]
["bitfinex","SOLUSD",1762820305015,62.2,167.19,167.17,6.88]
["bitfinex","SOLUSD",1762820306504,62.2,167.19,167.17,12.86174335]
["bitfinex","SOLUSD",1762820306702,62.2,167.19,167.17,12.86186851]
["bitfinex","SOLUSD",1762820306898,0.56864628,167.21,167.17,12.86186851]
["bitfinex","SOLUSD",1762820307102,7.64061634,167.22,167.17,17.57864918]
["bitfinex","SOLUSD",1762820307719,0.28432314,167.19,167.14,100.0]
["bitfinex","SOLUSD",1762820308021,4.57542695,167.17,167.12,100.0]
["bitfinex","SOLUSD",1762820308327,4.57542695,167.17,167.12,50.0]
["bitfinex","SOLUSD",1762820308328,66.20678067,167.16,167.12,50.0]
["bitfinex","SOLUSD",1762820308497,5.98265031,167.15,167.12,50.0]
["bitfinex","SOLUSD",1762820308697,6.65265031,167.15,167.12,50.0]
["bitfinex","SOLUSD",1762820308900,5.24542695,167.14,167.08,104.00678067]
["bitfinex","SOLUSD",1762820309101,5.24542695,167.14,167.08,112.86508519]
["bitfinex","SOLUSD",1762820309102,4.00678067,167.13,167.08,112.86508519]
["bitfinex","SOLUSD",1762820309307,4.67678067,167.13,167.09,20.592]
["bitfinex","SOLUSD",1762820309519,0.67,167.13,167.09,20.592]
["bitfinex","SOLUSD",1762820309725,4.29110381,167.14,167.09,21.302]
["bitfinex","SOLUSD",1762820309907,4.96110381,167.14,167.09,21.302]
["bitfinex","SOLUSD",1762820310226,4.96110381,167.14,167.1,0.71]
["bitfinex","SOLUSD",1762820310426,0.28432314,167.14,167.09,24.59878067]
["bitfinex","SOLUSD",1762820310622,0.28432314,167.14,167.1,7.59]
["bitfinex","SOLUSD",1762820310926,0.28432314,167.14,167.1,11.59678067]
["bitfinex","SOLUSD",1762820311115,0.56864628,167.15,167.11,0.71]
["bitfinex","SOLUSD",1762820311510,1.23864628,167.15,167.11,0.71]
["bitfinex","SOLUSD",1762820311708,1.23864628,167.15,167.1,10.88678067]
["bitfinex","SOLUSD",1762820311908,0.67,167.14,167.1,6.88]
["bitfinex","SOLUSD",1762820312114,62.2,167.16,167.1,6.88]
["bitfinex","SOLUSD",1762820312419,62.2,167.16,167.11,60.70062713]
["bitfinex","SOLUSD",1762820312924,70.53706131,167.16,167.11,58.37854836]
["bitfinex","SOLUSD",1762820313124,0.56864628,167.15,167.11,56.69384646]
["bitfinex","SOLUSD",1762820313801,62.2,167.14,167.11,56.69384646]
["bitfinex","SOLUSD",1762820314426,62.2,167.14,167.11,55.98384646]
["bitfinex","SOLUSD",1762820314626,62.2,167.14,167.11,56.69384646]
["bitfinex","SOLUSD",1762820314809,62.2,167.14,167.11,57.66854836]
["bitfinex","SOLUSD",1762820315016,62.2,167.14,167.12,0.71]
["bitfinex","SOLUSD",1762820315319,1.6847019,167.16,167.12,0.71]
["bitfinex","SOLUSD",1762820315320,62.2,167.13,167.12,0.71]
["bitfinex","SOLUSD",1762820315849,64.5547019,167.13,167.08,120.592]
["bitfinex","SOLUSD",1762820316048,2.92334818,167.12,167.08,20.592]
["bitfinex","SOLUSD",1762820316257,1.23864628,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762820316636,0.56864628,167.1,167.07,20.592]
["bitfinex","SOLUSD",1762820316949,0.56864628,167.1,167.05,51.6847019]
["bitfinex","SOLUSD",1762820316950,62.2,167.09,167.05,64.55093019]
["bitfinex","SOLUSD",1762820317255,62.2,167.09,167.06,0.71]
["bitfinex","SOLUSD",1762820317833,62.2,167.09,167.06,2.3947019]
["bitfinex","SOLUSD",1762820318141,62.2,167.09,167.06,52.3947019]
["bitfinex","SOLUSD",1762820318349,62.2,167.09,167.06,51.6847019]
["bitfinex","SOLUSD",1762820318657,62.2,167.09,167.06,56.69567092]
["bitfinex","SOLUSD",1762820320453,62.2,167.09,167.07,0.71]
["bitfinex","SOLUSD",1762820322133,62.2,167.09,167.06,55.98567092]
["bitfinex","SOLUSD",1762820322344,62.2,167.09,167.07,0.71]
["bitfinex","SOLUSD",1762820322542,62.2,167.08,167.07,0.71]
["bitfinex","SOLUSD",1762820322742,62.2,167.08,167.07,6.69551505]
["bitfinex","SOLUSD",1762820325654,62.2,167.08,167.06,55.98581047]
["bitfinex","SOLUSD",1762820326363,62.2,167.07,167.05,27.472]
["bitfinex","SOLUSD",1762820326666,0.56864628,167.08,167.05,27.472]
["bitfinex","SOLUSD",1762820327260,0.56864628,167.08,167.05,21.302]
["bitfinex","SOLUSD",1762820327644,6.88,167.09,167.06,0.71]
["bitfinex","SOLUSD",1762820329557,0.7,167.11,167.06,50.71]
["bitfinex","SOLUSD",1762820329764,6.88,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1762820329966,6.88,167.1,167.07,6.69551505]
["bitfinex","SOLUSD",1762820330962,0.56864628,167.11,167.08,0.71]
["bitfinex","SOLUSD",1762820331270,0.42648471,167.13,167.09,2.63374076]
["bitfinex","SOLUSD",1762820331770,62.2,167.12,167.1,0.71]
["bitfinex","SOLUSD",1762820332073,62.2,167.12,167.1,7.59]
["bitfinex","SOLUSD",1762820332270,62.2,167.12,167.11,2.63374076]
["bitfinex","SOLUSD",1762820332443,62.2,167.18,167.12,100.0]
["bitfinex","SOLUSD",1762820332640,62.2,167.18,167.13,9.51374076]
["bitfinex","SOLUSD",1762820332839,62.2,167.18,167.14,0.71]
["bitfinex","SOLUSD",1762820333154,9.51374076,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762820333574,10.21374076,167.19,167.15,6.69265031]
["bitfinex","SOLUSD",1762820334279,16.19499832,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762820334488,10.21374076,167.19,167.15,6.69265031]
["bitfinex","SOLUSD",1762820334636,6.88,167.19,167.15,12.86265031]
["bitfinex","SOLUSD",1762820334842,0.28432314,167.19,167.16,0.71]
["bitfinex","SOLUSD",1762820335061,0.28432314,167.22,167.17,65.49567531]
["bitfinex","SOLUSD",1762820335247,0.28432314,167.22,167.18,52.63374076]
["bitfinex","SOLUSD",1762820335248,0.56864628,167.22,167.18,52.63374076]
["bitfinex","SOLUSD",1762820335449,0.56864628,167.22,167.18,53.35374076]
["bitfinex","SOLUSD",1762820335663,9.51374076,167.23,167.19,0.72]
["bitfinex","SOLUSD",1762820336272,16.21361623,167.23,167.19,0.72]
["bitfinex","SOLUSD",1762820336456,3.92238704,167.22,167.17,56.88]
["bitfinex","SOLUSD",1762820336656,3.92238704,167.22,167.16,53.35374076]
["bitfinex","SOLUSD",1762820336657,2.63374076,167.2,167.16,55.98227836]
["bitfinex","SOLUSD",1762820336878,3.20238704,167.22,167.17,50.72]
["bitfinex","SOLUSD",1762820337044,0.56864628,167.22,167.17,59.33551374]
["bitfinex","SOLUSD",1762820337242,0.56864628,167.22,167.18,50.72]
["bitfinex","SOLUSD",1762820337549,6.54883697,167.22,167.18,50.72]
["bitfinex","SOLUSD",1762820338474,0.72,167.21,167.17,50.0]
["bitfinex","SOLUSD",1762820338970,0.72,167.21,167.17,50.72]
["bitfinex","SOLUSD",1762820339171,0.72,167.21,167.17,53.35374076]
["bitfinex","SOLUSD",1762820339379,3.20238704,167.22,167.18,0.72]
["bitfinex","SOLUSD",1762820339758,0.56864628,167.22,167.18,0.72]
["bitfinex","SOLUSD",1762820340675,62.2,167.21,167.2,52.63374076]
["bitfinex","SOLUSD",1762820340886,62.2,167.21,167.2,59.51374076]
["bitfinex","SOLUSD",1762820341055,62.2,167.24,167.22,5.98014591]
["bitfinex","SOLUSD",1762820341548,62.92,167.24,167.22,6.88]
["bitfinex","SOLUSD",1762820341749,3.92238704,167.23,167.2,6.88]
["bitfinex","SOLUSD",1762820341988,3.92238704,167.23,167.19,50.0]
["bitfinex","SOLUSD",1762820342272,3.92238704,167.23,167.19,50.72]
["bitfinex","SOLUSD",1762820342784,0.56864628,167.23,167.19,56.70119814]
["bitfinex","SOLUSD",1762820343649,0.56864628,167.23,167.2,0.72]
["bitfinex","SOLUSD",1762820344366,69.08,167.24,167.2,3.35374076]
["bitfinex","SOLUSD",1762820344570,62.2,167.24,167.22,52.63374076]
["bitfinex","SOLUSD",1762820344773,62.2,167.27,167.23,6.88]
["bitfinex","SOLUSD",1762820344970,62.2,167.26,167.24,103.35374076]
["bitfinex","SOLUSD",1762820345274,62.2,167.26,167.23,9.51374076]
["bitfinex","SOLUSD",1762820345583,0.56864628,167.23,167.16,100.0]
["bitfinex","SOLUSD",1762820345747,2.63374076,167.21,167.16,130.82574076]
["bitfinex","SOLUSD",1762820345951,62.2,167.2,167.16,130.82574076]
["bitfinex","SOLUSD",1762820346161,62.2,167.2,167.17,0.72]
["bitfinex","SOLUSD",1762820346672,62.2,167.2,167.18,52.63374076]
["bitfinex","SOLUSD",1762820346870,64.83374076,167.24,167.2,50.0]
["bitfinex","SOLUSD",1762820347080,64.83374076,167.24,167.22,50.0]
["bitfinex","SOLUSD",1762820347081,62.2,167.24,167.22,50.0]
["bitfinex","SOLUSD",1762820347250,62.2,167.24,167.22,62.86001201]
["bitfinex","SOLUSD",1762820347451,62.2,167.24,167.22,63.54001201]
["bitfinex","SOLUSD",1762820347764,62.2,167.24,167.23,0.68]
["bitfinex","SOLUSD",1762820349264,62.2,167.24,167.23,9.29352907]
["bitfinex","SOLUSD",1762820349489,62.2,167.24,167.22,57.56]
["bitfinex","SOLUSD",1762820349679,3.6380639,167.23,167.19,20.592]
["bitfinex","SOLUSD",1762820349880,3.35374076,167.22,167.19,20.592]
["bitfinex","SOLUSD",1762820350081,62.2,167.21,167.19,20.592]
["bitfinex","SOLUSD",1762820350455,62.2,167.2,167.19,20.592]
["bitfinex","SOLUSD",1762820350674,62.2,167.2,167.16,106.88]
["bitfinex","SOLUSD",1762820350981,64.83374076,167.2,167.16,7.56]
["bitfinex","SOLUSD",1762820351168,64.83374076,167.2,167.17,0.68]
["bitfinex","SOLUSD",1762820351376,70.8148356,167.2,167.17,0.68]
["bitfinex","SOLUSD",1762820352450,70.8148356,167.2,167.16,6.88]
["bitfinex","SOLUSD",1762820352655,0.42648471,167.17,167.14,57.56]
["bitfinex","SOLUSD",1762820352884,3.20238704,167.17,167.12,110.19374076]
["bitfinex","SOLUSD",1762820353077,3.20238704,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762820353286,0.28432314,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762820353492,2.9180639,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762820353691,0.28432314,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762820353994,0.28432314,167.17,167.13,6.66328785]
["bitfinex","SOLUSD",1762820354388,6.2662595,167.17,167.14,0.68]
["bitfinex","SOLUSD",1762820355093,0.28432314,167.18,167.14,0.68]
["bitfinex","SOLUSD",1762820355279,71.71374076,167.19,167.14,56.66279051]
["bitfinex","SOLUSD",1762820355476,71.71374076,167.19,167.14,63.54279051]
["bitfinex","SOLUSD",1762820355690,62.2,167.19,167.15,50.68]
["bitfinex","SOLUSD",1762820355875,62.2,167.19,167.15,53.31374076]
["bitfinex","SOLUSD",1762820356077,62.2,167.19,167.16,0.68]
["bitfinex","SOLUSD",1762820356890,3.92238704,167.21,167.16,50.68]
["bitfinex","SOLUSD",1762820357078,3.92238704,167.21,167.16,57.56]
["bitfinex","SOLUSD",1762820357277,3.92238704,167.21,167.17,0.68]
["bitfinex","SOLUSD",1762820357694,9.90289759,167.21,167.17,0.68]
["bitfinex","SOLUSD",1762820358170,0.28432314,167.18,167.16,6.88]
["bitfinex","SOLUSD",1762820358376,0.28432314,167.16,167.13,6.88]
["bitfinex","SOLUSD",1762820358693,62.2,167.15,167.13,0.68]
["bitfinex","SOLUSD",1762820359284,62.2,167.15,167.13,50.68]
["bitfinex","SOLUSD",1762820359598,62.2,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762820360270,68.1826931,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762820360481,62.2,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762820360698,68.18266039,167.15,167.11,106.88]
["bitfinex","SOLUSD",1762820360894,68.90266039,167.15,167.11,106.88]
["bitfinex","SOLUSD",1762820361099,1.28864628,167.14,167.11,6.88]
["bitfinex","SOLUSD",1762820361307,3.92238704,167.14,167.11,6.88]
["bitfinex","SOLUSD",1762820361502,3.92238704,167.14,167.1,20.592]
["bitfinex","SOLUSD",1762820362101,5.98336624,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762820362401,6.70336624,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762820362578,5.98336624,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762820362901,3.20238704,167.11,167.06,66.17951432]
["bitfinex","SOLUSD",1762820363287,3.20238704,167.11,167.07,0.68]
["bitfinex","SOLUSD",1762820363487,12.86336624,167.13,167.08,2.63374076]
["bitfinex","SOLUSD",1762820363488,6.88,167.13,167.08,2.63374076]
["bitfinex","SOLUSD",1762820363691,0.56864628,167.12,167.08,9.51374076]
["bitfinex","SOLUSD",1762820363906,0.56864628,167.12,167.09,0.68]
["bitfinex","SOLUSD",1762820364294,0.56864628,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762820364509,0.56864628,167.12,167.09,6.66469922]
["bitfinex","SOLUSD",1762820364696,0.56864628,167.12,167.09,5.98469922]
["bitfinex","SOLUSD",1762820366101,0.56864628,167.12,167.09,6.66469922]
["bitfinex","SOLUSD",1762820367205,3.35374076,167.13,167.09,6.66469922]
["bitfinex","SOLUSD",1762820367206,6.88,167.14,167.1,0.68]
["bitfinex","SOLUSD",1762820367407,6.88,167.14,167.1,50.68]
["bitfinex","SOLUSD",1762820367611,16.2161106,167.16,167.1,60.19374076]
["bitfinex","SOLUSD",1762820367906,62.48432314,167.15,167.11,0.68]
["bitfinex","SOLUSD",1762820368981,62.2,167.15,167.11,53.31374076]
["bitfinex","SOLUSD",1762820369179,62.2,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1762820369378,62.2,167.15,167.12,6.66372426]
["bitfinex","SOLUSD",1762820369994,62.2,167.15,167.11,52.63374076]
["bitfinex","SOLUSD",1762820370199,1.28864628,167.14,167.1,6.88]
["bitfinex","SOLUSD",1762820370590,3.35374076,167.13,167.08,73.90574076]
["bitfinex","SOLUSD",1762820370908,1.28864628,167.12,167.08,12.86508727]
["bitfinex","SOLUSD",1762820371207,62.2,167.11,167.08,12.86508727]
["bitfinex","SOLUSD",1762820371408,62.2,167.11,167.08,13.54508727]
["bitfinex","SOLUSD",1762820371991,62.2,167.11,167.08,12.86508727]
["bitfinex","SOLUSD",1762820372197,62.2,167.11,167.08,13.54508727]
["bitfinex","SOLUSD",1762820372507,62.2,167.1,167.08,12.86508727]
["bitfinex","SOLUSD",1762820372707,62.2,167.1,167.08,13.54508727]
["bitfinex","SOLUSD",1762820373209,62.2,167.1,167.08,12.86508727]
["bitfinex","SOLUSD",1762820373602,62.2,167.1,167.08,6.88]
["bitfinex","SOLUSD",1762820374808,62.2,167.1,167.09,0.68]
["bitfinex","SOLUSD",1762820375393,62.2,167.1,167.09,6.66479861]
["bitfinex","SOLUSD",1762820376112,62.2,167.1,167.08,56.88]
["bitfinex","SOLUSD",1762820376315,62.2,167.1,167.08,63.54508633]
["bitfinex","SOLUSD",1762820376612,62.2,167.1,167.08,13.54508633]
["bitfinex","SOLUSD",1762820377113,62.2,167.1,167.08,7.56]
["bitfinex","SOLUSD",1762820377415,62.2,167.1,167.08,13.54506413]
["bitfinex","SOLUSD",1762820377601,62.2,167.1,167.08,7.56]
["bitfinex","SOLUSD",1762820378217,62.2,167.09,167.08,13.54515681]
["bitfinex","SOLUSD",1762820380914,62.2,167.09,167.08,66.17889757]
["bitfinex","SOLUSD",1762820382591,0.09061634,167.11,167.1,100.0]
["bitfinex","SOLUSD",1762820382797,0.09061634,167.11,167.1,109.51374076]
["bitfinex","SOLUSD",1762820382996,0.09061634,167.11,167.1,110.19374076]
["bitfinex","SOLUSD",1762820383912,0.09061634,167.11,167.1,116.17818121]
["bitfinex","SOLUSD",1762820386922,0.00061634,167.11,167.1,115.22854871]
["bitfinex","SOLUSD",1762820387126,62.2,167.18,167.14,100.0]
["bitfinex","SOLUSD",1762820387311,69.36432314,167.19,167.15,8.56410826]
["bitfinex","SOLUSD",1762820387513,69.36432314,167.19,167.15,9.24410826]
["bitfinex","SOLUSD",1762820387713,69.36432314,167.19,167.16,0.68]
["bitfinex","SOLUSD",1762820388211,69.36432314,167.19,167.16,6.66227261]
["bitfinex","SOLUSD",1762820388610,0.68,167.18,167.15,6.88]
["bitfinex","SOLUSD",1762820388923,0.68,167.18,167.15,8.56410826]
["bitfinex","SOLUSD",1762820389118,69.36432314,167.19,167.15,9.24410826]
["bitfinex","SOLUSD",1762820389737,69.36432314,167.19,167.16,102.36410826]
["bitfinex","SOLUSD",1762820389738,62.2,167.19,167.16,102.36410826]
["bitfinex","SOLUSD",1762820389946,165.4,167.22,167.17,8.56410826]
["bitfinex","SOLUSD",1762820390100,62.2,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1762820390298,62.2,167.22,167.2,0.68]
["bitfinex","SOLUSD",1762820390726,5.97914554,167.25,167.2,52.36410826]
["bitfinex","SOLUSD",1762820390927,0.68,167.24,167.2,57.56]
["bitfinex","SOLUSD",1762820391100,14.5432538,167.25,167.2,57.56]
["bitfinex","SOLUSD",1762820391418,9.24410826,167.25,167.2,57.56]
["bitfinex","SOLUSD",1762820392124,8.56410826,167.25,167.2,57.56]
["bitfinex","SOLUSD",1762820392326,0.56864628,167.23,167.2,6.88]
["bitfinex","SOLUSD",1762820392497,1.68410826,167.22,167.18,56.88]
["bitfinex","SOLUSD",1762820392699,0.68,167.22,167.18,57.56]
["bitfinex","SOLUSD",1762820392923,2.25275454,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762820393503,1.68410826,167.24,167.19,0.68]
["bitfinex","SOLUSD",1762820393707,0.68,167.24,167.19,0.68]
["bitfinex","SOLUSD",1762820393914,1.68410826,167.24,167.2,56.88]
["bitfinex","SOLUSD",1762820394109,0.56864628,167.24,167.2,56.88]
["bitfinex","SOLUSD",1762820394427,7.22822462,167.24,167.2,56.88]
["bitfinex","SOLUSD",1762820394732,7.22822462,167.24,167.2,57.56]
["bitfinex","SOLUSD",1762820395515,6.54822462,167.24,167.2,57.56]
["bitfinex","SOLUSD",1762820395827,62.2,167.23,167.2,57.56]
["bitfinex","SOLUSD",1762820400308,68.17984212,167.23,167.2,57.56]
["bitfinex","SOLUSD",1762820400506,62.2,167.23,167.2,57.56]
["bitfinex","SOLUSD",1762820400817,62.2,167.23,167.21,0.69]
["bitfinex","SOLUSD",1762820401030,62.2,167.22,167.2,63.55080075]
["bitfinex","SOLUSD",1762820401735,62.2,167.22,167.2,57.57]
["bitfinex","SOLUSD",1762820402111,62.89,167.21,167.17,50.0]
["bitfinex","SOLUSD",1762820402312,62.2,167.2,167.18,0.69]
["bitfinex","SOLUSD",1762820402625,62.2,167.2,167.18,50.69]
["bitfinex","SOLUSD",1762820403133,62.2,167.2,167.18,0.69]
["bitfinex","SOLUSD",1762820403332,62.2,167.2,167.17,58.56410826]
["bitfinex","SOLUSD",1762820403642,62.2,167.2,167.16,50.0]
["bitfinex","SOLUSD",1762820403808,62.2,167.2,167.18,0.69]
["bitfinex","SOLUSD",1762820404143,62.2,167.2,167.18,50.69]
["bitfinex","SOLUSD",1762820404536,62.2,167.2,167.19,8.35532723]
["bitfinex","SOLUSD",1762820405503,0.28432314,167.28,167.23,100.0]
["bitfinex","SOLUSD",1762820405711,0.28432314,167.28,167.23,108.56410826]
["bitfinex","SOLUSD",1762820405925,0.56864628,167.28,167.24,0.69]
["bitfinex","SOLUSD",1762820406259,0.56864628,167.28,167.24,2.37410826]
["bitfinex","SOLUSD",1762820406413,1.25864628,167.28,167.24,2.37410826]
["bitfinex","SOLUSD",1762820406813,1.68410826,167.25,167.21,50.0]
["bitfinex","SOLUSD",1762820407217,0.56864628,167.26,167.22,50.67]
["bitfinex","SOLUSD",1762820407528,0.56864628,167.26,167.23,0.67]
["bitfinex","SOLUSD",1762820407931,1.68410826,167.28,167.23,52.35410826]
["bitfinex","SOLUSD",1762820408236,0.56864628,167.27,167.24,6.88]
["bitfinex","SOLUSD",1762820408440,6.88,167.28,167.24,7.55]
["bitfinex","SOLUSD",1762820409022,6.88,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1762820409220,167.08410826,167.3,167.25,8.3331815]
["bitfinex","SOLUSD",1762820409431,167.08410826,167.3,167.26,0.67]
["bitfinex","SOLUSD",1762820409432,62.88,167.3,167.26,0.67]
["bitfinex","SOLUSD",1762820409838,62.88,167.3,167.25,57.6631815]
["bitfinex","SOLUSD",1762820409839,64.56410826,167.3,167.25,55.97907324]
["bitfinex","SOLUSD",1762820410022,64.56410826,167.3,167.26,7.55]
["bitfinex","SOLUSD",1762820410740,62.2,167.29,167.26,7.55]
["bitfinex","SOLUSD",1762820411547,62.2,167.29,167.26,12.85871571]
["bitfinex","SOLUSD",1762820411728,62.2,167.29,167.26,13.52871571]
["bitfinex","SOLUSD",1762820413359,1.68410826,167.27,167.23,50.0]
["bitfinex","SOLUSD",1762820413560,1.68410826,167.26,167.23,56.88]
["bitfinex","SOLUSD",1762820413962,2.6484314,167.27,167.23,62.85971874]
["bitfinex","SOLUSD",1762820415045,2.6484314,167.27,167.23,63.52971874]
["bitfinex","SOLUSD",1762820415245,2.6484314,167.27,167.23,57.55]
["bitfinex","SOLUSD",1762820415961,62.2,167.26,167.23,57.55]
["bitfinex","SOLUSD",1762820416335,62.2,167.26,167.23,63.52977329]
["bitfinex","SOLUSD",1762820417073,62.2,167.26,167.25,50.0]
["bitfinex","SOLUSD",1762820417240,62.2,167.26,167.25,109.23410826]
["bitfinex","SOLUSD",1762820417838,62.2,167.26,167.23,100.0]
["bitfinex","SOLUSD",1762820418159,62.2,167.26,167.23,107.55]
["bitfinex","SOLUSD",1762820418340,62.2,167.26,167.23,56.64976696]
["bitfinex","SOLUSD",1762820419256,62.2,167.25,167.23,50.0]
["bitfinex","SOLUSD",1762820419564,62.2,167.25,167.24,9.23410826]
["bitfinex","SOLUSD",1762820421061,62.2,167.25,167.24,15.21353901]
["bitfinex","SOLUSD",1762820421264,62.2,167.25,167.24,6.88]
["bitfinex","SOLUSD",1762820421565,7.22704204,167.27,167.24,6.88]
["bitfinex","SOLUSD",1762820423347,0.56864628,167.27,167.24,6.88]
["bitfinex","SOLUSD",1762820423667,0.56864628,167.27,167.24,7.55]
["bitfinex","SOLUSD",1762820424170,0.28432314,167.27,167.24,13.5294147]
["bitfinex","SOLUSD",1762820424366,0.28432314,167.27,167.24,12.8594147]
["bitfinex","SOLUSD",1762820424553,6.88,167.29,167.25,52.35410826]
["bitfinex","SOLUSD",1762820424755,103.2,167.3,167.25,52.35410826]
["bitfinex","SOLUSD",1762820424952,103.2,167.3,167.26,0.67]
["bitfinex","SOLUSD",1762820425260,103.2,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762820425453,103.2,167.3,167.27,55.97835834]
["bitfinex","SOLUSD",1762820425647,103.2,167.3,167.28,7.55]
["bitfinex","SOLUSD",1762820425849,62.2,167.29,167.28,9.23410826]
["bitfinex","SOLUSD",1762820426164,62.2,167.32,167.29,50.0]
["bitfinex","SOLUSD",1762820426341,62.2,167.32,167.29,51.68410826]
["bitfinex","SOLUSD",1762820426776,62.2,167.32,167.29,52.35410826]
["bitfinex","SOLUSD",1762820427147,62.2,167.32,167.29,50.0]
["bitfinex","SOLUSD",1762820427653,62.2,167.32,167.28,15.2120365]
["bitfinex","SOLUSD",1762820427960,1.24864628,167.31,167.28,6.88]
["bitfinex","SOLUSD",1762820428353,0.56864628,167.31,167.28,6.88]
["bitfinex","SOLUSD",1762820428766,0.56864628,167.31,167.27,113.52805665]
["bitfinex","SOLUSD",1762820429058,62.2,167.32,167.28,1.68410826]
["bitfinex","SOLUSD",1762820429259,62.2,167.32,167.28,8.33179507]
["bitfinex","SOLUSD",1762820429775,62.88,167.32,167.28,6.64789276]
["bitfinex","SOLUSD",1762820430688,62.88,167.32,167.28,8.33200102]
["bitfinex","SOLUSD",1762820430689,62.2,167.32,167.28,8.33200102]
["bitfinex","SOLUSD",1762820430987,62.2,167.31,167.3,1.68410826]
["bitfinex","SOLUSD",1762820431172,62.2,167.31,167.29,59.21410826]
["bitfinex","SOLUSD",1762820431365,62.2,167.31,167.3,0.67]
["bitfinex","SOLUSD",1762820434386,62.2,167.31,167.3,6.64728631]
["bitfinex","SOLUSD",1762820434569,62.2,167.31,167.3,56.64728631]
["bitfinex","SOLUSD",1762820434882,62.2,167.31,167.3,58.33139457]
["bitfinex","SOLUSD",1762820435186,62.2,167.31,167.3,50.67]
["bitfinex","SOLUSD",1762820435395,62.88,167.31,167.29,56.86]
["bitfinex","SOLUSD",1762820435700,62.2,167.31,167.29,56.86]
["bitfinex","SOLUSD",1762820436491,62.88,167.31,167.27,6.64827521]
["bitfinex","SOLUSD",1762820436791,62.2,167.3,167.27,12.83827521]
["bitfinex","SOLUSD",1762820437979,62.2,167.3,167.27,13.54827521]
["bitfinex","SOLUSD",1762820438183,62.2,167.3,167.28,0.71]
["bitfinex","SOLUSD",1762820438394,62.2,167.3,167.28,2.39410826]
["bitfinex","SOLUSD",1762820439818,62.2,167.3,167.28,8.37210275]
["bitfinex","SOLUSD",1762820439965,62.2,167.3,167.29,50.71]
["bitfinex","SOLUSD",1762820440392,62.2,167.3,167.29,57.57]
["bitfinex","SOLUSD",1762820441196,62.2,167.3,167.29,63.54764361]
["bitfinex","SOLUSD",1762820442070,62.2,167.3,167.29,65.23175187]
["bitfinex","SOLUSD",1762820442272,62.2,167.33,167.29,115.23175187]
["bitfinex","SOLUSD",1762820442807,62.92,167.33,167.29,115.23175187]
["bitfinex","SOLUSD",1762820445105,62.92,167.33,167.29,113.54764361]
["bitfinex","SOLUSD",1762820445898,62.2,167.33,167.3,0.71]
["bitfinex","SOLUSD",1762820446582,62.2,167.33,167.29,112.83764361]
["bitfinex","SOLUSD",1762820446784,62.2,167.33,167.29,113.54764361]
["bitfinex","SOLUSD",1762820446988,62.2,167.33,167.3,0.71]
["bitfinex","SOLUSD",1762820447182,62.2,167.33,167.31,6.86]
["bitfinex","SOLUSD",1762820447990,62.2,167.33,167.31,13.54680418]
["bitfinex","SOLUSD",1762820448191,62.2,167.33,167.31,113.54680418]
["bitfinex","SOLUSD",1762820449499,62.2,167.33,167.32,6.68657183]
["bitfinex","SOLUSD",1762820450505,62.2,167.33,167.32,0.71]
["bitfinex","SOLUSD",1762820451416,62.2,167.33,167.32,6.68657183]
["bitfinex","SOLUSD",1762820451782,62.2,167.36,167.34,50.0]
["bitfinex","SOLUSD",1762820451987,62.2,167.36,167.34,59.48639155]
["bitfinex","SOLUSD",1762820452190,62.2,167.36,167.35,0.71]
["bitfinex","SOLUSD",1762820452593,62.2,167.36,167.34,56.86]
["bitfinex","SOLUSD",1762820452794,62.2,167.35,167.34,57.57]
["bitfinex","SOLUSD",1762820453711,62.2,167.35,167.34,6.86]
["bitfinex","SOLUSD",1762820454312,62.2,167.35,167.32,6.86]
["bitfinex","SOLUSD",1762820454313,68.89551953,167.35,167.32,6.86]
["bitfinex","SOLUSD",1762820455385,62.2,167.35,167.32,6.86]
["bitfinex","SOLUSD",1762820455593,62.2,167.35,167.32,7.53]
["bitfinex","SOLUSD",1762820456787,62.2,167.35,167.32,13.50654032]
["bitfinex","SOLUSD",1762820456991,62.2,167.35,167.33,0.67]
["bitfinex","SOLUSD",1762820457209,62.2,167.35,167.33,57.53]
["bitfinex","SOLUSD",1762820457612,62.2,167.35,167.33,56.86]
["bitfinex","SOLUSD",1762820457803,62.2,167.35,167.33,57.53]
["bitfinex","SOLUSD",1762820458319,62.2,167.35,167.33,6.86]
["bitfinex","SOLUSD",1762820460492,62.2,167.35,167.34,0.67]
["bitfinex","SOLUSD",1762820461712,62.2,167.35,167.33,63.50619889]
["bitfinex","SOLUSD",1762820462193,62.2,167.35,167.34,0.67]
["bitfinex","SOLUSD",1762820463032,62.91,167.35,167.33,56.86]
["bitfinex","SOLUSD",1762820463318,62.2,167.34,167.33,6.86]
["bitfinex","SOLUSD",1762820463891,62.91,167.34,167.33,6.86]
["bitfinex","SOLUSD",1762820464119,68.88585753,167.34,167.33,6.86]
["bitfinex","SOLUSD",1762820464299,68.88585753,167.34,167.3,6.86]
["bitfinex","SOLUSD",1762820464501,62.91,167.33,167.3,6.86]
["bitfinex","SOLUSD",1762820464701,62.2,167.32,167.3,6.86]
["bitfinex","SOLUSD",1762820464906,62.91,167.32,167.29,50.0]
["bitfinex","SOLUSD",1762820466318,62.2,167.32,167.29,50.67]
["bitfinex","SOLUSD",1762820466623,62.2,167.32,167.29,106.64753824]
["bitfinex","SOLUSD",1762820466807,62.2,167.32,167.3,7.53]
["bitfinex","SOLUSD",1762820467996,68.86668992,167.32,167.3,6.86]
["bitfinex","SOLUSD",1762820468397,62.2,167.32,167.3,6.86]
["bitfinex","SOLUSD",1762820468997,62.2,167.31,167.3,6.86]
["bitfinex","SOLUSD",1762820470605,62.2,167.31,167.3,7.56]
["bitfinex","SOLUSD",1762820470822,62.2,167.31,167.3,66.16367786]
["bitfinex","SOLUSD",1762820471406,62.2,167.31,167.3,60.18639155]
["bitfinex","SOLUSD",1762820471809,62.2,167.31,167.3,6.86]
["bitfinex","SOLUSD",1762820472224,68.86699314,167.31,167.28,50.0]
["bitfinex","SOLUSD",1762820472402,0.69,167.3,167.27,73.21839155]
["bitfinex","SOLUSD",1762820472606,62.2,167.29,167.28,6.86]
["bitfinex","SOLUSD",1762820472937,62.2,167.29,167.27,20.592]
["bitfinex","SOLUSD",1762820473305,62.2,167.29,167.28,0.7]
["bitfinex","SOLUSD",1762820473502,62.2,167.29,167.27,26.57029102]
["bitfinex","SOLUSD",1762820473720,62.2,167.29,167.27,27.27029102]
["bitfinex","SOLUSD",1762820474108,62.2,167.29,167.28,50.7]
["bitfinex","SOLUSD",1762820474310,62.2,167.29,167.28,57.56]
["bitfinex","SOLUSD",1762820474512,62.2,167.29,167.28,116.1643925]
["bitfinex","SOLUSD",1762820475798,62.2,167.29,167.28,106.86]
["bitfinex","SOLUSD",1762820476002,62.2,167.29,167.28,56.86]
["bitfinex","SOLUSD",1762820476246,62.2,167.29,167.28,7.56]
["bitfinex","SOLUSD",1762820477140,62.2,167.29,167.28,116.1643925]
["bitfinex","SOLUSD",1762820477633,62.2,167.33,167.28,131.10939489]
["bitfinex","SOLUSD",1762820477934,62.2,167.33,167.3,2.62639155]
["bitfinex","SOLUSD",1762820478238,62.2,167.33,167.3,6.86]
["bitfinex","SOLUSD",1762820478545,62.2,167.33,167.3,13.5372303]
["bitfinex","SOLUSD",1762820478748,62.2,167.33,167.3,7.56]
["bitfinex","SOLUSD",1762820479712,0.56864628,167.3,167.25,50.0]
["bitfinex","SOLUSD",1762820479911,0.14216157,167.29,167.25,6.86]
["bitfinex","SOLUSD",1762820480124,2.76855312,167.29,167.25,7.56]
["bitfinex","SOLUSD",1762820480324,6.86,167.31,167.27,102.62639155]
["bitfinex","SOLUSD",1762820480522,165.4,167.32,167.27,109.48639155]
["bitfinex","SOLUSD",1762820480832,165.4,167.32,167.28,6.67800095]
["bitfinex","SOLUSD",1762820481345,165.4,167.32,167.27,6.86]
["bitfinex","SOLUSD",1762820481346,3.88503783,167.31,167.27,6.86]
["bitfinex","SOLUSD",1762820481629,2.91071469,167.28,167.23,50.0]
["bitfinex","SOLUSD",1762820481836,2.62639155,167.27,167.23,50.0]
["bitfinex","SOLUSD",1762820482021,3.31639155,167.27,167.23,50.0]
["bitfinex","SOLUSD",1762820482211,0.69,167.26,167.23,50.0]
["bitfinex","SOLUSD",1762820482646,2.62639155,167.27,167.23,50.0]
["bitfinex","SOLUSD",1762820482813,3.31639155,167.27,167.23,56.67968651]
["bitfinex","SOLUSD",1762820483329,3.31639155,167.27,167.23,50.0]
["bitfinex","SOLUSD",1762820485924,9.57919548,167.27,167.23,50.0]
["bitfinex","SOLUSD",1762820486248,0.69,167.26,167.23,55.97968618]
["bitfinex","SOLUSD",1762820486446,9.57919548,167.27,167.23,55.97968618]
["bitfinex","SOLUSD",1762820486749,3.60071469,167.27,167.23,56.67968618]
["bitfinex","SOLUSD",1762820486917,62.2,167.26,167.23,56.67968618]
["bitfinex","SOLUSD",1762820487252,62.89,167.26,167.23,50.0]
["bitfinex","SOLUSD",1762820487447,62.2,167.26,167.23,50.0]
["bitfinex","SOLUSD",1762820487613,62.2,167.26,167.23,50.7]
["bitfinex","SOLUSD",1762820487909,62.2,167.26,167.23,56.67970454]
["bitfinex","SOLUSD",1762820488110,62.2,167.26,167.23,50.0]
["bitfinex","SOLUSD",1762820488310,62.2,167.26,167.24,0.7]
["bitfinex","SOLUSD",1762820488526,62.2,167.26,167.23,106.6797144]
["bitfinex","SOLUSD",1762820489141,62.89,167.26,167.23,100.0]
["bitfinex","SOLUSD",1762820489345,62.89,167.25,167.22,27.452]
["bitfinex","SOLUSD",1762820489727,62.89,167.25,167.22,33.43205821]
["bitfinex","SOLUSD",1762820490845,62.2,167.25,167.23,50.7]
["bitfinex","SOLUSD",1762820491053,62.2,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1762820491364,62.2,167.25,167.24,6.67943075]
["bitfinex","SOLUSD",1762820492180,62.2,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1762820493162,62.2,167.25,167.24,13.53943075]
["bitfinex","SOLUSD",1762820493555,62.2,167.25,167.24,6.86]
["bitfinex","SOLUSD",1762820494348,62.2,167.25,167.24,12.83943075]
["bitfinex","SOLUSD",1762820496652,62.2,167.25,167.24,13.53943075]
["bitfinex","SOLUSD",1762820497675,62.2,167.25,167.24,12.83943075]
["bitfinex","SOLUSD",1762820498473,9.27479587,167.27,167.24,6.86]
["bitfinex","SOLUSD",1762820498849,2.62639155,167.27,167.24,6.86]
["bitfinex","SOLUSD",1762820499050,2.62639155,167.27,167.24,7.57]
["bitfinex","SOLUSD",1762820499685,3.29639155,167.27,167.24,7.57]
["bitfinex","SOLUSD",1762820500956,2.62639155,167.27,167.24,6.86]
["bitfinex","SOLUSD",1762820501158,109.46243469,167.28,167.24,12.83939282]
["bitfinex","SOLUSD",1762820501159,103.48432314,167.28,167.24,12.83939282]
["bitfinex","SOLUSD",1762820501359,104.15432314,167.28,167.24,12.83939282]
["bitfinex","SOLUSD",1762820501563,104.15432314,167.28,167.24,13.54939282]
["bitfinex","SOLUSD",1762820503492,110.13233914,167.28,167.24,13.54939282]
["bitfinex","SOLUSD",1762820504176,104.15432314,167.28,167.24,13.54939282]
["bitfinex","SOLUSD",1762820507788,0.67,167.27,167.24,12.83939282]
["bitfinex","SOLUSD",1762820507996,3.58071469,167.27,167.24,6.86]
["bitfinex","SOLUSD",1762820508181,0.95432314,167.27,167.23,5.01514]
["bitfinex","SOLUSD",1762820508374,0.67,167.26,167.23,5.01514]
["bitfinex","SOLUSD",1762820508568,0.28432314,167.27,167.24,0.71]
["bitfinex","SOLUSD",1762820510089,62.2,167.26,167.24,0.71]
["bitfinex","SOLUSD",1762820510590,62.2,167.26,167.23,10.99486756]
["bitfinex","SOLUSD",1762820510777,62.2,167.26,167.23,5.72514]
["bitfinex","SOLUSD",1762820511697,62.2,167.26,167.24,0.71]
["bitfinex","SOLUSD",1762820512978,62.87,167.26,167.23,5.01514]
["bitfinex","SOLUSD",1762820513180,1.23864628,167.25,167.23,5.01514]
["bitfinex","SOLUSD",1762820513496,62.2,167.36,167.27,20.592]
["bitfinex","SOLUSD",1762820513799,0.28432314,167.32,167.28,7.57]
["bitfinex","SOLUSD",1762820514006,0.67,167.31,167.28,6.86]
["bitfinex","SOLUSD",1762820514204,0.67,167.31,167.27,20.592]
["bitfinex","SOLUSD",1762820514409,0.67,167.31,167.27,76.57032447]
["bitfinex","SOLUSD",1762820514577,0.67,167.31,167.27,28.96260674]
["bitfinex","SOLUSD",1762820514776,0.67,167.31,167.27,21.302]
["bitfinex","SOLUSD",1762820514979,0.28432314,167.29,167.26,6.86]
["bitfinex","SOLUSD",1762820515187,0.56864628,167.29,167.26,6.86]
["bitfinex","SOLUSD",1762820515500,1.23864628,167.29,167.26,6.86]
["bitfinex","SOLUSD",1762820515999,9.78882769,167.3,167.27,0.66]
["bitfinex","SOLUSD",1762820516312,0.14216157,167.31,167.28,8.54228227]
["bitfinex","SOLUSD",1762820516485,0.14216157,167.31,167.28,6.86]
["bitfinex","SOLUSD",1762820516672,0.14216157,167.31,167.28,7.52]
["bitfinex","SOLUSD",1762820517578,0.14216157,167.31,167.28,6.86]
["bitfinex","SOLUSD",1762820517787,6.86,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1762820517993,62.34216157,167.35,167.31,101.68228227]
["bitfinex","SOLUSD",1762820517994,62.2,167.35,167.31,101.68228227]
["bitfinex","SOLUSD",1762820518202,62.2,167.35,167.32,8.54228227]
["bitfinex","SOLUSD",1762820518400,62.2,167.35,167.32,9.20228227]
["bitfinex","SOLUSD",1762820518782,62.2,167.35,167.33,0.66]
["bitfinex","SOLUSD",1762820519199,62.2,167.35,167.33,2.34228227]
["bitfinex","SOLUSD",1762820519400,62.2,167.35,167.33,52.34228227]
["bitfinex","SOLUSD",1762820519812,62.2,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1762820519991,7.53,167.38,167.34,13.49585753]
["bitfinex","SOLUSD",1762820520388,0.56864628,167.38,167.35,0.66]
["bitfinex","SOLUSD",1762820520611,69.83,167.4,167.35,50.66]
["bitfinex","SOLUSD",1762820520788,0.1,167.4,167.37,1.68228227]
["bitfinex","SOLUSD",1762820520986,0.1,167.4,167.38,8.54228227]
["bitfinex","SOLUSD",1762820521188,0.1,167.4,167.38,58.54228227]
["bitfinex","SOLUSD",1762820521390,0.1,167.4,167.37,0.66]
["bitfinex","SOLUSD",1762820521593,0.77,167.4,167.36,6.86]
["bitfinex","SOLUSD",1762820521792,0.1,167.4,167.37,0.66]
["bitfinex","SOLUSD",1762820522227,0.1,167.4,167.38,6.86]
["bitfinex","SOLUSD",1762820522500,0.1,167.4,167.38,8.54228227]
["bitfinex","SOLUSD",1762820522703,0.1,167.4,167.39,102.34228227]
["bitfinex","SOLUSD",1762820523327,0.1,167.42,167.41,100.0]
["bitfinex","SOLUSD",1762820523497,0.1,167.42,167.41,106.86]
["bitfinex","SOLUSD",1762820523817,0.1,167.42,167.41,115.17564108]
["bitfinex","SOLUSD",1762820524327,0.1,167.42,167.41,135.76764108]
["bitfinex","SOLUSD",1762820524496,0.1,167.42,167.41,115.17564108]
["bitfinex","SOLUSD",1762820525199,0.2,167.44,167.43,120.592]
["bitfinex","SOLUSD",1762820525402,0.2,167.44,167.43,130.81656454]
["bitfinex","SOLUSD",1762820525714,0.2,167.44,167.43,129.79428227]
["bitfinex","SOLUSD",1762820525889,0.2,167.44,167.43,135.76692755]
["bitfinex","SOLUSD",1762820526508,0.2,167.44,167.43,137.44920982]
["bitfinex","SOLUSD",1762820526892,0.2,167.44,167.43,149.62759514]
["bitfinex","SOLUSD",1762820527214,0.2,167.45,167.44,9.78882769]
["bitfinex","SOLUSD",1762820527510,0.2,167.45,167.44,18.85023904]
["bitfinex","SOLUSD",1762820528098,0.2,167.45,167.44,24.82252762]
["bitfinex","SOLUSD",1762820528618,1e-08,167.45,167.44,24.82252762]
["bitfinex","SOLUSD",1762820528991,0.1,167.48,167.47,120.592]
["bitfinex","SOLUSD",1762820529215,0.1,167.48,167.47,129.13428227]
["bitfinex","SOLUSD",1762820529494,0.1,167.48,167.47,129.78428227]
["bitfinex","SOLUSD",1762820529690,0.1,167.48,167.47,128.102]
["bitfinex","SOLUSD",1762820529889,0.1,167.48,167.47,122.92428227]
["bitfinex","SOLUSD",1762820530129,0.1,167.48,167.47,127.452]
["bitfinex","SOLUSD",1762820530338,0.1,167.48,167.47,135.75550099]
["bitfinex","SOLUSD",1762820533611,1e-08,167.48,167.47,135.75550099]
["bitfinex","SOLUSD",1762820533926,0.2,167.51,167.5,100.0]
["bitfinex","SOLUSD",1762820534226,0.2,167.51,167.5,115.16243152]
["bitfinex","SOLUSD",1762820537309,1e-08,167.51,167.5,116.84471379]
["bitfinex","SOLUSD",1762820541350,1e-08,167.51,167.5,115.16243152]
["bitfinex","SOLUSD",1762820541918,1e-08,167.51,167.5,127.432]
["bitfinex","SOLUSD",1762820542746,0.71000001,167.51,167.5,106.84]
["bitfinex","SOLUSD",1762820543737,0.71000001,167.51,167.5,6.84]
["bitfinex","SOLUSD",1762820544218,1e-08,167.51,167.5,115.14243152]
["bitfinex","SOLUSD",1762820544610,1e-08,167.51,167.5,135.73443152]
["bitfinex","SOLUSD",1762820544806,1e-08,167.52,167.51,0.14216157]
["bitfinex","SOLUSD",1762820545032,0.2,167.59,167.58,50.0]
["bitfinex","SOLUSD",1762820545233,0.2,167.59,167.58,56.84]
["bitfinex","SOLUSD",1762820546112,0.91,167.59,167.58,56.84]
["bitfinex","SOLUSD",1762820546309,0.2,167.59,167.58,56.84]
["bitfinex","SOLUSD",1762820547233,0.2,167.59,167.58,50.0]
["bitfinex","SOLUSD",1762820547437,0.91,167.59,167.58,56.84]
["bitfinex","SOLUSD",1762820547936,0.2,167.59,167.58,56.84]
["bitfinex","SOLUSD",1762820553219,0.91,167.59,167.56,50.0]
["bitfinex","SOLUSD",1762820553422,6.87694313,167.59,167.56,6.84]
["bitfinex","SOLUSD",1762820553642,0.71,167.58,167.54,56.84]
["bitfinex","SOLUSD",1762820553949,1.68228227,167.57,167.54,6.84]
["bitfinex","SOLUSD",1762820554330,0.71,167.56,167.54,6.84]
["bitfinex","SOLUSD",1762820555142,6.67825639,167.56,167.54,6.84]
["bitfinex","SOLUSD",1762820555319,6.67825639,167.56,167.52,51.68228227]
["bitfinex","SOLUSD",1762820555521,0.71,167.55,167.52,58.52228227]
["bitfinex","SOLUSD",1762820555937,0.71,167.55,167.52,64.491704]
["bitfinex","SOLUSD",1762820557019,0.71,167.55,167.52,58.52228227]
["bitfinex","SOLUSD",1762820558045,6.67838496,167.55,167.52,56.84]
["bitfinex","SOLUSD",1762820558434,0.66,167.54,167.52,6.84]
["bitfinex","SOLUSD",1762820558740,2.91092855,167.54,167.5,50.0]
["bitfinex","SOLUSD",1762820558916,2.91092855,167.54,167.5,56.84]
["bitfinex","SOLUSD",1762820559119,0.66,167.53,167.5,56.84]
["bitfinex","SOLUSD",1762820559621,6.62921779,167.53,167.5,56.84]
["bitfinex","SOLUSD",1762820560043,0.66,167.52,167.5,56.84]
["bitfinex","SOLUSD",1762820560239,0.66,167.53,167.5,56.84]
["bitfinex","SOLUSD",1762820562365,6.6292655,167.53,167.5,56.84]
["bitfinex","SOLUSD",1762820562964,0.66,167.52,167.5,56.84]
["bitfinex","SOLUSD",1762820569855,5.12916449,167.53,167.5,56.84]
["bitfinex","SOLUSD",1762820570053,5.12916449,167.53,167.5,57.49]
["bitfinex","SOLUSD",1762820570357,5.12916449,167.53,167.5,56.84]
["bitfinex","SOLUSD",1762820570750,5.96883554,167.54,167.5,57.49]
["bitfinex","SOLUSD",1762820571437,5.96883554,167.54,167.5,56.84]
["bitfinex","SOLUSD",1762820571849,6.29883554,167.54,167.5,56.84]
["bitfinex","SOLUSD",1762820573254,0.33,167.54,167.5,56.84]
["bitfinex","SOLUSD",1762820573846,6.29883897,167.54,167.5,56.84]
["bitfinex","SOLUSD",1762820574435,0.33,167.53,167.5,56.84]
["bitfinex","SOLUSD",1762820574656,62.2,167.51,167.5,56.84]
["bitfinex","SOLUSD",1762820576054,62.2,167.51,167.5,57.49]
["bitfinex","SOLUSD",1762820577066,62.2,167.51,167.5,63.46014925]
["bitfinex","SOLUSD",1762820577362,62.2,167.51,167.5,62.81014925]
["bitfinex","SOLUSD",1762820577547,62.2,167.51,167.5,63.47014925]
["bitfinex","SOLUSD",1762820580569,62.2,167.5,167.48,4.0]
["bitfinex","SOLUSD",1762820580866,62.2,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820582476,62.76864628,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820585987,0.56864628,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820586364,6.53915198,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820587585,16.65797967,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820587785,19.27856479,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820589483,13.30805909,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820589866,20.14805909,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820590169,26.11856479,167.49,167.48,4.0]
["bitfinex","SOLUSD",1762820591675,10.35747397,167.48,167.4,6.84]
["bitfinex","SOLUSD",1762820591876,0.28432314,167.43,167.4,7.55]
["bitfinex","SOLUSD",1762820592090,0.56864628,167.43,167.4,7.55]
["bitfinex","SOLUSD",1762820592275,0.56864628,167.43,167.4,6.84]
["bitfinex","SOLUSD",1762820592579,0.56864628,167.43,167.4,7.55]
["bitfinex","SOLUSD",1762820593086,0.28432314,167.43,167.41,0.71]
["bitfinex","SOLUSD",1762820593587,0.28432314,167.44,167.41,0.71]
["bitfinex","SOLUSD",1762820593794,0.28432314,167.43,167.41,0.71]
["bitfinex","SOLUSD",1762820594297,0.56864628,167.44,167.41,0.71]
["bitfinex","SOLUSD",1762820595181,62.2,167.43,167.41,0.71]
["bitfinex","SOLUSD",1762820596593,68.17266909,167.43,167.4,6.84]
["bitfinex","SOLUSD",1762820596791,68.50266909,167.43,167.4,6.84]
["bitfinex","SOLUSD",1762820597090,71.12325421,167.43,167.39,0.71]
["bitfinex","SOLUSD",1762820597321,0.56864628,167.42,167.38,59.46058512]
["bitfinex","SOLUSD",1762820597475,0.89864628,167.42,167.38,10.17058512]
["bitfinex","SOLUSD",1762820597673,0.89864628,167.42,167.38,7.55]
["bitfinex","SOLUSD",1762820598192,62.2,167.43,167.39,0.71]
["bitfinex","SOLUSD",1762820598400,62.2,167.43,167.39,3.33058512]
["bitfinex","SOLUSD",1762820598992,62.2,167.43,167.4,0.71]
["bitfinex","SOLUSD",1762820600889,62.2,167.43,167.4,6.68367899]
["bitfinex","SOLUSD",1762820601084,62.2,167.42,167.41,0.71]
["bitfinex","SOLUSD",1762820603792,62.2,167.42,167.39,3.33058512]
["bitfinex","SOLUSD",1762820603999,62.2,167.42,167.4,0.71]
["bitfinex","SOLUSD",1762820604207,68.17304439,167.42,167.38,65.4349221]
["bitfinex","SOLUSD",1762820604385,68.50304439,167.42,167.38,60.17058512]
["bitfinex","SOLUSD",1762820604720,68.17304439,167.42,167.39,0.71]
["bitfinex","SOLUSD",1762820605207,62.2,167.42,167.39,0.71]
["bitfinex","SOLUSD",1762820605394,10.68747397,167.41,167.37,20.592]
["bitfinex","SOLUSD",1762820605576,23.17100268,167.41,167.37,21.302]
["bitfinex","SOLUSD",1762820605780,23.17100268,167.41,167.38,0.71]
["bitfinex","SOLUSD",1762820606485,0.56864628,167.39,167.36,6.84]
["bitfinex","SOLUSD",1762820606789,62.53,167.4,167.34,53.33058512]
["bitfinex","SOLUSD",1762820606790,62.2,167.38,167.34,53.33058512]
["bitfinex","SOLUSD",1762820606989,62.2,167.38,167.33,0.2]
["bitfinex","SOLUSD",1762820606990,0.56864628,167.37,167.33,2.82058512]
["bitfinex","SOLUSD",1762820607202,0.56864628,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762820607787,0.42648471,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762820608002,6.54350619,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762820608713,0.56864628,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762820609203,6.54348809,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762820610379,0.56864628,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762820610585,0.56864628,167.37,167.34,53.33058512]
["bitfinex","SOLUSD",1762820610782,0.56864628,167.37,167.34,59.30642199]
["bitfinex","SOLUSD",1762820611002,0.56864628,167.37,167.35,0.71]
["bitfinex","SOLUSD",1762820612705,62.2,167.36,167.35,0.71]
["bitfinex","SOLUSD",1762820615998,62.2,167.36,167.33,0.2]
["bitfinex","SOLUSD",1762820616207,69.93864628,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762820616394,81.15391662,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762820616591,81.48391662,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762820617301,81.15391662,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762820617518,81.48391662,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762820621723,67.9765719,167.32,167.28,15.43847552]
["bitfinex","SOLUSD",1762820622018,62.0,167.31,167.28,7.54]
["bitfinex","SOLUSD",1762820622195,62.0,167.3,167.29,0.7]
["bitfinex","SOLUSD",1762820622392,10.07315083,167.28,167.25,0.7]
["bitfinex","SOLUSD",1762820622620,0.28432314,167.27,167.25,0.7]
["bitfinex","SOLUSD",1762820622804,0.28432314,167.27,167.24,0.2]
["bitfinex","SOLUSD",1762820623002,0.28432314,167.27,167.24,0.9]
["bitfinex","SOLUSD",1762820626233,0.28432314,167.26,167.24,0.9]
["bitfinex","SOLUSD",1762820626427,0.28432314,167.26,167.24,0.2]
["bitfinex","SOLUSD",1762820626826,0.28432314,167.26,167.24,0.9]
["bitfinex","SOLUSD",1762820627514,62.0,167.25,167.24,0.9]
["bitfinex","SOLUSD",1762820630670,62.0,167.25,167.24,6.87943075]
["bitfinex","SOLUSD",1762820630953,62.0,167.25,167.24,0.9]
["bitfinex","SOLUSD",1762820631830,0.28432314,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820632154,0.56864628,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820632653,0.28432314,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820632854,0.28432314,167.25,167.24,0.9]
["bitfinex","SOLUSD",1762820638252,0.28432314,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820638766,0.28432314,167.25,167.24,0.86]
["bitfinex","SOLUSD",1762820641985,0.28432314,167.26,167.24,0.86]
["bitfinex","SOLUSD",1762820642263,10.35747397,167.27,167.24,8.52164576]
["bitfinex","SOLUSD",1762820642466,10.35747397,167.27,167.24,7.86164576]
["bitfinex","SOLUSD",1762820642655,10.35747397,167.27,167.24,2.54231202]
["bitfinex","SOLUSD",1762820642854,10.35747397,167.27,167.24,0.86]
["bitfinex","SOLUSD",1762820644665,10.35747397,167.27,167.24,0.2]
["bitfinex","SOLUSD",1762820644968,16.33587754,167.27,167.24,0.86]
["bitfinex","SOLUSD",1762820646680,18.01818956,167.27,167.24,0.2]
["bitfinex","SOLUSD",1762820646848,0.42648471,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820647274,12.36978599,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820647669,19.89978599,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820648555,25.87885923,167.25,167.24,0.2]
["bitfinex","SOLUSD",1762820649079,10.35747397,167.23,167.2,0.69]
["bitfinex","SOLUSD",1762820649251,62.0,167.22,167.2,0.69]
["bitfinex","SOLUSD",1762820649646,62.0,167.22,167.2,6.67078436]
["bitfinex","SOLUSD",1762820650678,62.0,167.22,167.2,0.69]
["bitfinex","SOLUSD",1762820652184,61.28,167.21,167.2,56.67076878]
["bitfinex","SOLUSD",1762820652476,61.28,167.26,167.23,50.0]
["bitfinex","SOLUSD",1762820652682,61.28,167.26,167.25,7.66138526]
["bitfinex","SOLUSD",1762820652856,0.28432314,167.28,167.25,7.66138526]
["bitfinex","SOLUSD",1762820653056,0.56864628,167.28,167.26,0.69]
["bitfinex","SOLUSD",1762820653257,75.02112164,167.3,167.26,0.69]
["bitfinex","SOLUSD",1762820653461,0.28432314,167.29,167.26,2.37231202]
["bitfinex","SOLUSD",1762820653673,0.56864628,167.29,167.26,2.37231202]
["bitfinex","SOLUSD",1762820653880,0.56864628,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762820654663,0.28432314,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762820655070,0.56864628,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762820655773,0.14216157,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762820655974,0.56864628,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762820656674,6.54635283,167.29,167.26,1.68231202]
["bitfinex","SOLUSD",1762820656871,6.54635283,167.29,167.26,2.37231202]
["bitfinex","SOLUSD",1762820657684,0.56864628,167.29,167.26,2.37231202]
["bitfinex","SOLUSD",1762820658359,0.56864628,167.29,167.26,1.68231202]
["bitfinex","SOLUSD",1762820658566,0.56864628,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762820658770,0.56864628,167.29,167.27,52.37231202]
["bitfinex","SOLUSD",1762820659183,0.56864628,167.29,167.28,0.69]
["bitfinex","SOLUSD",1762820659678,10.35747397,167.3,167.28,0.69]
["bitfinex","SOLUSD",1762820659887,10.35747397,167.3,167.27,1.68231202]
["bitfinex","SOLUSD",1762820660084,10.35747397,167.3,167.26,0.69]
["bitfinex","SOLUSD",1762820660085,17.01478978,167.3,167.26,2.37231202]
["bitfinex","SOLUSD",1762820660291,11.03747397,167.3,167.26,2.37231202]
["bitfinex","SOLUSD",1762820660477,17.01483431,167.3,167.26,2.37231202]
["bitfinex","SOLUSD",1762820662874,10.35747397,167.3,167.27,0.69]
["bitfinex","SOLUSD",1762820663382,33.5687017,167.33,167.27,59.21231202]
["bitfinex","SOLUSD",1762820663383,62.2,167.28,167.27,59.21231202]
["bitfinex","SOLUSD",1762820663984,62.2,167.32,167.3,50.0]
["bitfinex","SOLUSD",1762820664189,62.2,167.37,167.32,100.0]
["bitfinex","SOLUSD",1762820664485,62.2,167.37,167.33,7.53]
["bitfinex","SOLUSD",1762820664663,68.17481596,167.37,167.33,7.53]
["bitfinex","SOLUSD",1762820664864,0.56864628,167.34,167.31,0.69]
["bitfinex","SOLUSD",1762820665175,0.56864628,167.34,167.31,7.53]
["bitfinex","SOLUSD",1762820665482,0.56864628,167.34,167.31,6.84]
["bitfinex","SOLUSD",1762820665676,0.56864628,167.34,167.31,7.53]
["bitfinex","SOLUSD",1762820665887,0.56864628,167.34,167.31,6.84]
["bitfinex","SOLUSD",1762820666076,94.58292167,167.37,167.31,6.84]
["bitfinex","SOLUSD",1762820666077,68.17481596,167.37,167.33,1.68231202]
["bitfinex","SOLUSD",1762820666385,62.2,167.37,167.34,2.37231202]
["bitfinex","SOLUSD",1762820666793,62.2,167.37,167.35,7.53]
["bitfinex","SOLUSD",1762820667086,62.2,167.37,167.36,51.68231202]
["bitfinex","SOLUSD",1762820667264,0.14216157,167.39,167.36,52.37231202]
["bitfinex","SOLUSD",1762820667459,0.14216157,167.39,167.37,7.53]
["bitfinex","SOLUSD",1762820667680,69.85568081,167.41,167.37,7.53]
["bitfinex","SOLUSD",1762820667982,69.85568081,167.41,167.38,0.69]
["bitfinex","SOLUSD",1762820669107,2.9309583,167.4,167.37,6.84]
["bitfinex","SOLUSD",1762820670582,5.97407252,167.39,167.37,7.53]
["bitfinex","SOLUSD",1762820671500,62.2,167.38,167.37,7.53]
["bitfinex","SOLUSD",1762820673714,62.2,167.38,167.37,15.18709842]
["bitfinex","SOLUSD",1762820675499,62.2,167.38,167.37,9.21231202]
["bitfinex","SOLUSD",1762820676405,62.2,167.38,167.37,15.18709842]
["bitfinex","SOLUSD",1762820678103,62.2,167.38,167.37,9.21231202]
["bitfinex","SOLUSD",1762820679990,62.2,167.38,167.37,15.18709842]
["bitfinex","SOLUSD",1762820680884,62.2,167.38,167.37,9.21231202]
["bitfinex","SOLUSD",1762820681606,62.2,167.38,167.37,7.53]
["bitfinex","SOLUSD",1762820682005,62.2,167.38,167.37,9.21231202]
["bitfinex","SOLUSD",1762820682201,62.2,167.38,167.37,0.7]
["bitfinex","SOLUSD",1762820682391,62.2,167.38,167.37,7.54]
["bitfinex","SOLUSD",1762820683007,5.97374411,167.4,167.37,7.54]
["bitfinex","SOLUSD",1762820683392,20.90803323,167.4,167.36,100.0]
["bitfinex","SOLUSD",1762820683594,65.1509583,167.39,167.34,22.27431202]
["bitfinex","SOLUSD",1762820683817,63.46864628,167.39,167.34,28.132]
["bitfinex","SOLUSD",1762820684015,5.97442944,167.38,167.35,0.7]
["bitfinex","SOLUSD",1762820684995,0.7,167.37,167.34,29.11431202]
["bitfinex","SOLUSD",1762820685209,62.2,167.36,167.34,27.432]
["bitfinex","SOLUSD",1762820685508,62.2,167.35,167.34,27.432]
["bitfinex","SOLUSD",1762820686108,62.2,167.35,167.34,28.132]
["bitfinex","SOLUSD",1762820686421,62.2,167.35,167.34,7.54]
["bitfinex","SOLUSD",1762820688220,62.2,167.35,167.34,6.84]
["bitfinex","SOLUSD",1762820688518,62.2,167.35,167.34,7.54]
["bitfinex","SOLUSD",1762820689420,62.2,167.35,167.34,13.51585753]
["bitfinex","SOLUSD",1762820689600,62.2,167.35,167.34,15.19816955]
["bitfinex","SOLUSD",1762820690914,62.2,167.35,167.34,9.22231202]
["bitfinex","SOLUSD",1762820691618,62.2,167.35,167.34,15.19816955]
["bitfinex","SOLUSD",1762820692704,62.2,167.35,167.34,9.22231202]
["bitfinex","SOLUSD",1762820692904,62.2,167.35,167.34,10.16506572]
["bitfinex","SOLUSD",1762820693104,62.2,167.35,167.34,16.14092325]
["bitfinex","SOLUSD",1762820693336,62.2,167.35,167.34,10.16506572]
["bitfinex","SOLUSD",1762820693541,62.2,167.35,167.34,16.14092325]
["bitfinex","SOLUSD",1762820694705,62.2,167.35,167.33,100.0]
["bitfinex","SOLUSD",1762820694905,6.67518824,167.36,167.34,6.84]
["bitfinex","SOLUSD",1762820695114,6.67518824,167.36,167.33,2.62506572]
["bitfinex","SOLUSD",1762820695323,0.7,167.35,167.33,6.84]
["bitfinex","SOLUSD",1762820697212,1.28864628,167.36,167.33,6.84]
["bitfinex","SOLUSD",1762820697528,0.56864628,167.36,167.33,10.17506572]
["bitfinex","SOLUSD",1762820697730,5.97445904,167.38,167.34,3.33506572]
["bitfinex","SOLUSD",1762820698214,6.69445904,167.38,167.34,3.33506572]
["bitfinex","SOLUSD",1762820699049,1.28864628,167.38,167.34,3.33506572]
["bitfinex","SOLUSD",1762820699340,1.28864628,167.38,167.34,9.3108334]
["bitfinex","SOLUSD",1762820699709,0.72,167.37,167.34,9.3108334]
["bitfinex","SOLUSD",1762820700650,62.2,167.36,167.34,9.3108334]
["bitfinex","SOLUSD",1762820700821,62.2,167.36,167.34,8.6008334]
["bitfinex","SOLUSD",1762820701142,62.2,167.36,167.35,116.15056616]
["bitfinex","SOLUSD",1762820701316,5.97343369,167.41,167.37,50.0]
["bitfinex","SOLUSD",1762820701634,5.97343369,167.41,167.37,59.46506572]
["bitfinex","SOLUSD",1762820701847,6.69343369,167.41,167.37,60.17506572]
["bitfinex","SOLUSD",1762820702218,1.28864628,167.41,167.37,60.17506572]
["bitfinex","SOLUSD",1762820703111,1.28864628,167.41,167.38,0.71]
["bitfinex","SOLUSD",1762820703311,1.28864628,167.41,167.37,60.17506572]
["bitfinex","SOLUSD",1762820703613,62.2,167.4,167.38,0.71]
["bitfinex","SOLUSD",1762820703814,62.2,167.4,167.37,109.46506572]
["bitfinex","SOLUSD",1762820704111,0.72,167.39,167.37,106.84]
["bitfinex","SOLUSD",1762820704312,62.2,167.4,167.38,0.71]
["bitfinex","SOLUSD",1762820704534,62.2,167.4,167.38,3.33506572]
["bitfinex","SOLUSD",1762820705034,62.2,167.4,167.39,0.71]
["bitfinex","SOLUSD",1762820705423,62.2,167.4,167.38,2.62506572]
["bitfinex","SOLUSD",1762820705733,62.2,167.4,167.38,3.33506572]
["bitfinex","SOLUSD",1762820706122,62.2,167.4,167.38,10.17506572]
["bitfinex","SOLUSD",1762820706441,62.2,167.4,167.38,16.14944692]
["bitfinex","SOLUSD",1762820706656,62.2,167.4,167.39,3.33506572]
["bitfinex","SOLUSD",1762820706949,62.2,167.4,167.38,10.17506572]
["bitfinex","SOLUSD",1762820708264,62.2,167.4,167.38,9.46506572]
["bitfinex","SOLUSD",1762820708545,62.89,167.4,167.38,6.84]
["bitfinex","SOLUSD",1762820708918,62.2,167.4,167.38,7.51]
["bitfinex","SOLUSD",1762820709347,62.2,167.4,167.38,15.43949456]
["bitfinex","SOLUSD",1762820709516,62.2,167.4,167.39,0.67]
["bitfinex","SOLUSD",1762820717372,62.2,167.4,167.38,6.84]
["bitfinex","SOLUSD",1762820717373,62.89,167.4,167.38,6.84]
["bitfinex","SOLUSD",1762820717547,0.69,167.39,167.37,52.62506572]
["bitfinex","SOLUSD",1762820717749,0.69,167.39,167.38,6.82]
["bitfinex","SOLUSD",1762820717952,62.89,167.4,167.38,6.82]
["bitfinex","SOLUSD",1762820718466,68.86373042,167.4,167.38,6.82]
["bitfinex","SOLUSD",1762820719253,68.86373042,167.4,167.37,50.0]
["bitfinex","SOLUSD",1762820719565,3.883712,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762820719869,3.883712,167.39,167.35,6.82]
["bitfinex","SOLUSD",1762820720055,0.69,167.38,167.35,6.82]
["bitfinex","SOLUSD",1762820721252,68.1747864,167.37,167.35,6.82]
["bitfinex","SOLUSD",1762820722174,62.89,167.36,167.35,6.82]
["bitfinex","SOLUSD",1762820722355,62.2,167.36,167.35,6.82]
["bitfinex","SOLUSD",1762820725175,68.17526047,167.36,167.33,3.29506572]
["bitfinex","SOLUSD",1762820725357,62.89,167.35,167.33,6.82]
["bitfinex","SOLUSD",1762820725750,62.2,167.35,167.33,6.82]
["bitfinex","SOLUSD",1762820726777,62.2,167.35,167.33,10.11506572]
["bitfinex","SOLUSD",1762820728464,62.2,167.35,167.33,7.49]
["bitfinex","SOLUSD",1762820729163,62.2,167.35,167.33,6.82]
["bitfinex","SOLUSD",1762820730066,62.2,167.34,167.33,6.82]
["bitfinex","SOLUSD",1762820732485,7.23459414,167.34,167.3,2.62506572]
["bitfinex","SOLUSD",1762820732690,1.25864628,167.33,167.3,6.82]
["bitfinex","SOLUSD",1762820732881,0.69,167.32,167.3,6.82]
["bitfinex","SOLUSD",1762820733672,0.69,167.32,167.28,53.29506572]
["bitfinex","SOLUSD",1762820733871,0.69,167.32,167.28,59.44506572]
["bitfinex","SOLUSD",1762820734083,0.69,167.32,167.28,9.44506572]
["bitfinex","SOLUSD",1762820734384,0.69,167.32,167.28,6.82]
["bitfinex","SOLUSD",1762820734584,5.97692905,167.31,167.28,9.44506572]
["bitfinex","SOLUSD",1762820734892,5.97692905,167.31,167.28,6.82]
["bitfinex","SOLUSD",1762820735074,1.25864628,167.3,167.26,30.03706572]
["bitfinex","SOLUSD",1762820735271,2.62506572,167.29,167.23,100.67]
["bitfinex","SOLUSD",1762820735466,12.98253969,167.28,167.24,6.82]
["bitfinex","SOLUSD",1762820735665,13.67253969,167.28,167.24,6.82]
["bitfinex","SOLUSD",1762820735973,0.69,167.27,167.24,6.82]
["bitfinex","SOLUSD",1762820736684,0.56864628,167.26,167.24,6.82]
["bitfinex","SOLUSD",1762820737061,1.25864628,167.26,167.24,6.82]
["bitfinex","SOLUSD",1762820737477,0.68,167.25,167.22,9.44506572]
["bitfinex","SOLUSD",1762820738292,0.68,167.25,167.22,10.11506572]
["bitfinex","SOLUSD",1762820738587,0.68,167.25,167.22,6.82]
["bitfinex","SOLUSD",1762820738767,0.56864628,167.24,167.2,0.67]
["bitfinex","SOLUSD",1762820738972,62.76864628,167.24,167.2,6.82]
["bitfinex","SOLUSD",1762820739185,70.10780069,167.24,167.2,6.82]
["bitfinex","SOLUSD",1762820739490,70.10780069,167.24,167.2,7.49]
["bitfinex","SOLUSD",1762820739670,70.10780069,167.24,167.2,10.11506572]
["bitfinex","SOLUSD",1762820740391,69.42780069,167.24,167.2,10.11506572]
["bitfinex","SOLUSD",1762820740599,0.68,167.23,167.2,9.44506572]
["bitfinex","SOLUSD",1762820740893,0.68,167.23,167.2,10.11506572]
["bitfinex","SOLUSD",1762820741067,0.68,167.23,167.2,6.82]
["bitfinex","SOLUSD",1762820741269,6.65979534,167.23,167.2,6.82]
["bitfinex","SOLUSD",1762820741871,0.68,167.23,167.2,6.82]
["bitfinex","SOLUSD",1762820742074,0.68,167.23,167.16,9.91731693]
["bitfinex","SOLUSD",1762820742075,63.44864628,167.22,167.16,100.87]
["bitfinex","SOLUSD",1762820742285,0.56864628,167.2,167.17,6.82]
["bitfinex","SOLUSD",1762820742677,1.24864628,167.2,167.17,6.82]
["bitfinex","SOLUSD",1762820742998,19.20680377,167.2,167.17,6.82]
["bitfinex","SOLUSD",1762820743195,18.52680377,167.2,167.17,6.82]
["bitfinex","SOLUSD",1762820743493,0.68,167.19,167.16,0.2]
["bitfinex","SOLUSD",1762820744792,0.68,167.19,167.16,6.18228016]
["bitfinex","SOLUSD",1762820744981,0.68,167.19,167.16,0.2]
["bitfinex","SOLUSD",1762820746073,0.56864628,167.18,167.16,0.2]
["bitfinex","SOLUSD",1762820746701,16.33940852,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820746871,43.74585726,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820747077,38.44392271,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820747598,44.42585726,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820747999,35.81885699,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820748188,38.44392271,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820748880,44.42585726,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820749996,41.80079154,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820750192,35.81885699,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820750399,44.42585726,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762820752215,44.42585726,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1762820752392,47.05092298,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1762820752979,50.22879959,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1762820754598,10.35747397,167.14,167.08,0.67]
["bitfinex","SOLUSD",1762820754800,0.28432314,167.11,167.08,0.67]
["bitfinex","SOLUSD",1762820755507,0.96432314,167.11,167.08,2.35560161]
["bitfinex","SOLUSD",1762820755713,0.28432314,167.11,167.08,2.35560161]
["bitfinex","SOLUSD",1762820755914,0.28432314,167.11,167.08,0.67]
["bitfinex","SOLUSD",1762820758114,0.28432314,167.11,167.08,6.65514127]
["bitfinex","SOLUSD",1762820758313,0.28432314,167.11,167.08,0.67]
["bitfinex","SOLUSD",1762820758495,6.26845883,167.11,167.08,0.67]
["bitfinex","SOLUSD",1762820758698,0.28432314,167.09,167.07,0.2]
["bitfinex","SOLUSD",1762820758901,0.28432314,167.09,167.07,0.9]
["bitfinex","SOLUSD",1762820761592,0.28432314,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820761788,6.55380309,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820761994,25.57823239,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820762212,128.77823239,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820764395,127.09263078,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820764590,128.77823239,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820766004,127.09263078,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820766204,128.77823239,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820766822,131.17480529,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820767214,27.97480529,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762820767954,63.52969731,167.08,167.04,0.2]
["bitfinex","SOLUSD",1762820768226,12.04307558,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762820768430,18.88307558,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762820768735,32.63507558,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762820769030,33.34507558,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762820770316,39.33166561,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762820771632,39.33166561,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762820771633,0.28432314,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820771938,18.88307558,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820772133,25.58109953,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820772310,27.97910918,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820773873,47.86110918,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820774542,46.17550757,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820774711,48.57110918,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820775613,41.02110918,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820775804,12.47116048,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820776130,7.12432314,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820776335,7.40864628,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820776838,7.12432314,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820777137,7.40864628,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820777333,7.26648471,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820777513,13.39667023,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820777725,13.39667023,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820777926,13.39667023,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820778223,15.08227184,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820778421,9.09424789,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820778818,13.39667023,167.0,166.99,0.91]
["bitfinex","SOLUSD",1762820779023,15.08227184,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820779637,13.39667023,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820779844,15.08227184,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762820780432,0.28432314,166.99,166.97,0.2]
["bitfinex","SOLUSD",1762820780634,18.3144293,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762820781020,19.0244293,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762820781651,19.59307558,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762820782455,27.97982639,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762820782632,10.35747397,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762820782837,12.75307558,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762820783953,18.88307558,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762820784248,19.59307558,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762820784457,25.58217541,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762820785346,25.29785227,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762820785742,108.08985227,166.97,166.95,0.2]
["bitfinex","SOLUSD",1762820785942,12.46875244,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820787267,18.45821099,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820787659,16.77260938,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820787863,18.45821099,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820789261,20.85679582,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820789460,20.14679582,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820789666,19.31173566,166.96,166.95,0.91]
["bitfinex","SOLUSD",1762820789843,20.99733727,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820790034,27.69679582,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820790459,26.98679582,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820791468,20.14679582,166.96,166.95,0.91]
["bitfinex","SOLUSD",1762820791649,26.98679582,166.96,166.95,0.91]
["bitfinex","SOLUSD",1762820791845,26.98679582,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820793067,24.58821099,166.96,166.95,0.91]
["bitfinex","SOLUSD",1762820793256,7.12432314,166.96,166.95,0.91]
["bitfinex","SOLUSD",1762820793454,0.28432314,166.96,166.95,0.91]
["bitfinex","SOLUSD",1762820794461,15.77728327,166.99,166.95,0.91]
["bitfinex","SOLUSD",1762820794754,0.28432314,166.98,166.96,0.71]
["bitfinex","SOLUSD",1762820796664,0.28432314,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762820797470,11.75875244,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762820797774,7.12432314,166.97,166.96,0.72]
["bitfinex","SOLUSD",1762820799077,7.12432314,166.97,166.96,0.7]
["bitfinex","SOLUSD",1762820799459,7.12432314,166.97,166.95,0.9]
["bitfinex","SOLUSD",1762820799774,10.07315083,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820801873,16.06260938,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820802262,17.74821099,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820802447,18.44821099,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762820803977,39.04021099,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1762820804170,40.7258126,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1762820807064,31.36515083,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1762820807261,46.63315888,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1762820808165,48.63315887,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1762820808956,54.62297618,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1762820810780,69.59751945,166.95,166.91,0.2]
["bitfinex","SOLUSD",1762820810968,32.35075244,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762820811170,39.89075244,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762820811575,20.592,166.88,166.86,0.2]
["bitfinex","SOLUSD",1762820811894,10.07315083,166.91,166.86,0.2]
["bitfinex","SOLUSD",1762820811895,18.59875244,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762820812396,45.88344135,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762820812886,46.84090033,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762820813089,10.07315083,166.86,166.81,0.7]
["bitfinex","SOLUSD",1762820813274,0.28432314,166.83,166.81,0.7]
["bitfinex","SOLUSD",1762820813471,7.12432314,166.82,166.81,0.7]
["bitfinex","SOLUSD",1762820813860,16.91315083,166.82,166.81,0.7]
["bitfinex","SOLUSD",1762820814263,19.55621142,166.82,166.81,0.7]
["bitfinex","SOLUSD",1762820814486,25.55069649,166.82,166.81,0.7]
["bitfinex","SOLUSD",1762820815389,10.07315083,166.81,166.78,0.1]
["bitfinex","SOLUSD",1762820815586,10.07315083,166.81,166.79,0.7]
["bitfinex","SOLUSD",1762820818590,6.84,166.81,166.79,6.69542297]
["bitfinex","SOLUSD",1762820818799,20.592,166.87,166.8,2.64306059]
["bitfinex","SOLUSD",1762820818965,16.91315083,166.86,166.82,2.64306059]
["bitfinex","SOLUSD",1762820819280,7.12432314,166.86,166.83,8.63718634]
["bitfinex","SOLUSD",1762820819489,7.12432314,166.86,166.84,2.64306059]
["bitfinex","SOLUSD",1762820819671,7.12432314,166.87,166.84,3.33306059]
["bitfinex","SOLUSD",1762820819863,2.64306059,166.89,166.85,0.69]
["bitfinex","SOLUSD",1762820820068,7.12432314,166.88,166.85,0.69]
["bitfinex","SOLUSD",1762820821297,7.12432314,166.88,166.85,6.68326397]
["bitfinex","SOLUSD",1762820821797,7.12432314,166.88,166.86,0.69]
["bitfinex","SOLUSD",1762820822086,6.98216157,166.88,166.86,0.69]
["bitfinex","SOLUSD",1762820822765,0.28432314,166.89,166.86,0.69]
["bitfinex","SOLUSD",1762820822967,7.12432314,166.89,166.86,0.69]
["bitfinex","SOLUSD",1762820823467,7.12432314,166.89,166.86,6.68291284]
["bitfinex","SOLUSD",1762820824080,7.12432314,166.89,166.87,0.69]
["bitfinex","SOLUSD",1762820824267,10.07315083,166.88,166.87,0.69]
["bitfinex","SOLUSD",1762820824462,0.28432314,166.87,166.83,52.64306059]
["bitfinex","SOLUSD",1762820824685,0.28432314,166.87,166.83,50.0]
["bitfinex","SOLUSD",1762820824871,0.28432314,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762820825082,0.28432314,166.85,166.84,0.69]
["bitfinex","SOLUSD",1762820825493,8.92079098,166.85,166.82,0.69]
["bitfinex","SOLUSD",1762820825790,18.70961867,166.85,166.82,0.69]
["bitfinex","SOLUSD",1762820825997,0.28432314,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762820826204,7.12432314,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762820828399,0.28432314,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762820828610,7.12432314,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762820832493,13.11852337,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762820832897,7.12432314,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762820833092,13.11845119,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762820835511,62.48432314,166.82,166.81,0.69]
["bitfinex","SOLUSD",1762820835716,0.28432314,166.82,166.79,8.63853488]
["bitfinex","SOLUSD",1762820835895,62.48432314,166.81,166.8,0.7]
["bitfinex","SOLUSD",1762820836104,62.48432314,166.81,166.78,3.44306059]
["bitfinex","SOLUSD",1762820836323,62.48432314,166.81,166.79,0.7]
["bitfinex","SOLUSD",1762820836504,62.48432314,166.8,166.79,0.7]
["bitfinex","SOLUSD",1762820838914,68.47959209,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762820839111,68.47959209,166.8,166.78,0.8]
["bitfinex","SOLUSD",1762820840289,75.31959209,166.8,166.78,0.8]
["bitfinex","SOLUSD",1762820840495,69.32432314,166.8,166.78,3.44306059]
["bitfinex","SOLUSD",1762820841107,69.32432314,166.8,166.79,0.7]
["bitfinex","SOLUSD",1762820841505,103.2,166.82,166.79,3.34306059]
["bitfinex","SOLUSD",1762820841713,0.28432314,166.81,166.79,3.34306059]
["bitfinex","SOLUSD",1762820841908,0.28432314,166.81,166.8,3.34306059]
["bitfinex","SOLUSD",1762820842544,0.28432314,166.81,166.8,0.7]
["bitfinex","SOLUSD",1762820842898,0.28432314,166.81,166.8,6.69520383]
["bitfinex","SOLUSD",1762820843969,0.28432314,166.81,166.8,0.7]
["bitfinex","SOLUSD",1762820845228,103.2,166.82,166.8,6.69520383]
["bitfinex","SOLUSD",1762820845612,103.48432314,166.82,166.81,0.7]
["bitfinex","SOLUSD",1762820845799,0.28432314,166.85,166.82,50.0]
["bitfinex","SOLUSD",1762820846003,6.84,166.86,166.83,0.7]
["bitfinex","SOLUSD",1762820846313,7.12432314,166.86,166.83,0.7]
["bitfinex","SOLUSD",1762820846523,10.07315083,166.86,166.83,0.7]
["bitfinex","SOLUSD",1762820846819,16.91315083,166.86,166.83,0.7]
["bitfinex","SOLUSD",1762820847230,22.9063541,166.86,166.83,0.7]
["bitfinex","SOLUSD",1762820847613,0.28432314,166.83,166.81,0.7]
["bitfinex","SOLUSD",1762820847810,0.28432314,166.83,166.79,6.84]
["bitfinex","SOLUSD",1762820848024,0.28432314,166.81,166.78,2.74306059]
["bitfinex","SOLUSD",1762820848223,0.28432314,166.81,166.79,0.7]
["bitfinex","SOLUSD",1762820851025,6.93917079,166.81,166.78,0.1]
["bitfinex","SOLUSD",1762820851231,13.77917079,166.81,166.78,0.1]
["bitfinex","SOLUSD",1762820851619,13.11917079,166.81,166.78,0.8]
["bitfinex","SOLUSD",1762820851821,7.12432314,166.81,166.78,0.8]
["bitfinex","SOLUSD",1762820852622,13.1192853,166.81,166.78,0.8]
["bitfinex","SOLUSD",1762820853239,68.19535571,166.8,166.78,0.8]
["bitfinex","SOLUSD",1762820853601,62.48432314,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820853801,0.28432314,166.79,166.78,0.8]
["bitfinex","SOLUSD",1762820855334,5.99556328,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820855538,16.06871411,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820855829,10.07315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820856032,10.07315083,166.79,166.78,0.8]
["bitfinex","SOLUSD",1762820856236,16.06871411,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820857035,10.07315083,166.79,166.78,0.8]
["bitfinex","SOLUSD",1762820859125,10.07315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820860629,16.06871411,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820861547,10.07315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820862150,16.06871411,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820862329,10.07315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820862952,16.91315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820863422,23.55871411,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820863823,22.90871411,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820866048,16.06871411,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820866250,16.91315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820866452,103.2,166.82,166.78,9.41898336]
["bitfinex","SOLUSD",1762820866635,0.28432314,166.81,166.79,2.64306059]
["bitfinex","SOLUSD",1762820866842,0.28432314,166.81,166.79,3.32306059]
["bitfinex","SOLUSD",1762820867045,0.28432314,166.81,166.8,0.68]
["bitfinex","SOLUSD",1762820867422,172.24,166.82,166.8,3.32306059]
["bitfinex","SOLUSD",1762820867629,165.4,166.82,166.8,3.32306059]
["bitfinex","SOLUSD",1762820867828,0.28432314,166.81,166.78,0.78]
["bitfinex","SOLUSD",1762820868038,10.72315083,166.81,166.78,0.78]
["bitfinex","SOLUSD",1762820868352,0.28432314,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820868653,10.07315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820868840,10.72315083,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820869036,13.36621142,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820869350,20.20621142,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762820869657,20.20621142,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1762820870156,26.2017747,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1762820870447,26.2017747,166.79,166.69,0.1]
["bitfinex","SOLUSD",1762820870448,73.8115599,166.79,166.69,0.1]
["bitfinex","SOLUSD",1762820870631,10.07315083,166.72,166.69,0.1]
["bitfinex","SOLUSD",1762820870826,0.28432314,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820871025,6.84,166.71,166.69,0.78]
["bitfinex","SOLUSD",1762820871232,6.84,166.71,166.69,3.42306059]
["bitfinex","SOLUSD",1762820871463,6.84,166.71,166.69,0.78]
["bitfinex","SOLUSD",1762820871646,7.12432314,166.71,166.7,0.68]
["bitfinex","SOLUSD",1762820871854,7.12432314,166.71,166.69,0.1]
["bitfinex","SOLUSD",1762820872172,0.28432314,166.71,166.69,0.1]
["bitfinex","SOLUSD",1762820872345,10.07315083,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820872953,10.72315083,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820873836,12.41695476,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820874026,11.76695476,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820874237,16.72195106,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820875644,78.92195106,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820876357,85.76195106,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820876657,78.92195106,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820877030,85.76195106,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820877559,87.45575499,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820878060,79.11315083,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820878446,85.11195106,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820878745,25.26575499,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820881263,16.91315083,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820881475,25.26575499,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762820885382,62.0,166.64,166.62,0.66]
["bitfinex","SOLUSD",1762820885550,62.0,166.63,166.62,0.66]
["bitfinex","SOLUSD",1762820885749,0.28432314,166.64,166.62,0.66]
["bitfinex","SOLUSD",1762820887482,0.28432314,166.66,166.62,52.35380393]
["bitfinex","SOLUSD",1762820887660,0.28432314,166.66,166.63,1.69380393]
["bitfinex","SOLUSD",1762820887859,0.28432314,166.66,166.63,2.34380393]
["bitfinex","SOLUSD",1762820888061,0.28432314,166.66,166.64,0.65]
["bitfinex","SOLUSD",1762820888364,0.28432314,166.66,166.64,6.65076765]
["bitfinex","SOLUSD",1762820888752,0.28432314,166.66,166.65,0.65]
["bitfinex","SOLUSD",1762820889874,0.28432314,166.66,166.64,6.00076765]
["bitfinex","SOLUSD",1762820890053,0.28432314,166.66,166.63,7.695018]
["bitfinex","SOLUSD",1762820890249,0.28432314,166.66,166.63,8.345018]
["bitfinex","SOLUSD",1762820890450,0.28432314,166.66,166.64,0.65]
["bitfinex","SOLUSD",1762820891883,62.2,166.71,166.65,1.69380393]
["bitfinex","SOLUSD",1762820892180,62.2,166.68,166.66,50.0]
["bitfinex","SOLUSD",1762820892385,62.2,166.68,166.67,56.84]
["bitfinex","SOLUSD",1762820892675,0.28432314,166.73,166.68,50.0]
["bitfinex","SOLUSD",1762820892972,62.2,166.74,166.69,50.65]
["bitfinex","SOLUSD",1762820893156,0.28432314,166.74,166.69,50.65]
["bitfinex","SOLUSD",1762820893367,0.28432314,166.74,166.7,2.34380393]
["bitfinex","SOLUSD",1762820893582,165.4,166.75,166.72,1.69380393]
["bitfinex","SOLUSD",1762820893782,0.28432314,166.75,166.72,1.69380393]
["bitfinex","SOLUSD",1762820894012,0.28432314,166.75,166.73,0.65]
["bitfinex","SOLUSD",1762820894155,0.28432314,166.76,166.73,0.65]
["bitfinex","SOLUSD",1762820894480,10.07315083,166.76,166.72,5.99774238]
["bitfinex","SOLUSD",1762820894778,0.28432314,166.76,166.72,7.69154631]
["bitfinex","SOLUSD",1762820894987,0.28432314,166.76,166.73,0.65]
["bitfinex","SOLUSD",1762820895776,0.28432314,166.76,166.72,7.69154631]
["bitfinex","SOLUSD",1762820895985,0.28432314,166.76,166.72,8.34154631]
["bitfinex","SOLUSD",1762820896354,0.28432314,166.76,166.73,0.65]
["bitfinex","SOLUSD",1762820897677,10.07315083,166.77,166.73,0.65]
["bitfinex","SOLUSD",1762820897897,18.60695476,166.77,166.73,0.65]
["bitfinex","SOLUSD",1762820898409,21.312,166.79,166.75,50.0]
["bitfinex","SOLUSD",1762820898410,10.07315083,166.79,166.75,50.0]
["bitfinex","SOLUSD",1762820898618,0.28432314,166.79,166.76,1.69380393]
["bitfinex","SOLUSD",1762820898781,0.28432314,166.79,166.77,2.34380393]
["bitfinex","SOLUSD",1762820898983,0.28432314,166.81,166.77,0.65]
["bitfinex","SOLUSD",1762820899183,0.28432314,166.81,166.78,0.65]
["bitfinex","SOLUSD",1762820900616,0.28432314,166.81,166.78,8.339548]
["bitfinex","SOLUSD",1762820900999,0.28432314,166.81,166.79,0.65]
["bitfinex","SOLUSD",1762820901591,10.07315083,166.81,166.79,0.65]
["bitfinex","SOLUSD",1762820901886,6.27921199,166.81,166.79,0.65]
["bitfinex","SOLUSD",1762820902096,16.06803968,166.81,166.79,0.65]
["bitfinex","SOLUSD",1762820902291,16.06803968,166.81,166.77,1.69380393]
["bitfinex","SOLUSD",1762820902601,16.06803968,166.81,166.79,0.65]
["bitfinex","SOLUSD",1762820902985,10.07315083,166.81,166.79,0.65]
["bitfinex","SOLUSD",1762820904504,0.28432314,166.79,166.76,1.69380393]
["bitfinex","SOLUSD",1762820904703,0.28432314,166.79,166.76,2.34380393]
["bitfinex","SOLUSD",1762820905890,62.2,166.78,166.76,2.34380393]
["bitfinex","SOLUSD",1762820906090,62.2,166.78,166.76,0.65]
["bitfinex","SOLUSD",1762820906801,0.28432314,166.77,166.74,2.34380393]
["bitfinex","SOLUSD",1762820906989,62.2,166.76,166.75,0.65]
["bitfinex","SOLUSD",1762820907515,62.2,166.75,166.73,1.69380393]
["bitfinex","SOLUSD",1762820907684,62.2,166.75,166.73,2.34380393]
["bitfinex","SOLUSD",1762820907890,62.2,166.74,166.73,0.65]
["bitfinex","SOLUSD",1762820908206,62.2,166.74,166.72,1.69380393]
["bitfinex","SOLUSD",1762820908396,62.2,166.74,166.72,2.34380393]
["bitfinex","SOLUSD",1762820908594,62.2,166.73,166.69,100.65]
["bitfinex","SOLUSD",1762820908803,62.48432314,166.72,166.7,0.65]
["bitfinex","SOLUSD",1762820909520,62.48432314,166.72,166.68,2.34380393]
["bitfinex","SOLUSD",1762820909709,6.84,166.71,166.68,2.34380393]
["bitfinex","SOLUSD",1762820909915,10.07315083,166.7,166.66,1.69380393]
["bitfinex","SOLUSD",1762820910220,16.91315083,166.7,166.66,2.34380393]
["bitfinex","SOLUSD",1762820911005,16.91315083,166.7,166.67,0.65]
["bitfinex","SOLUSD",1762820911305,16.91315083,166.7,166.67,2.34380393]
["bitfinex","SOLUSD",1762820911900,62.2,166.69,166.67,2.34380393]
["bitfinex","SOLUSD",1762820912127,62.2,166.68,166.67,2.34380393]
["bitfinex","SOLUSD",1762820912427,62.2,166.68,166.67,51.69380393]
["bitfinex","SOLUSD",1762820912832,62.2,166.68,166.67,108.34368393]
["bitfinex","SOLUSD",1762820913143,62.2,166.68,166.67,115.18368393]
["bitfinex","SOLUSD",1762820915029,62.2,166.68,166.67,56.84]
["bitfinex","SOLUSD",1762820915244,62.2,166.67,166.65,72.93580393]
["bitfinex","SOLUSD",1762820915427,62.2,166.67,166.66,0.65]
["bitfinex","SOLUSD",1762820916003,62.2,166.67,166.65,22.28580393]
["bitfinex","SOLUSD",1762820916207,62.2,166.67,166.65,22.93580393]
["bitfinex","SOLUSD",1762820917314,62.2,166.67,166.65,7.69438012]
["bitfinex","SOLUSD",1762820917514,62.2,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762820918127,62.2,166.67,166.66,2.41380393]
["bitfinex","SOLUSD",1762820919311,62.2,166.67,166.66,8.41404393]
["bitfinex","SOLUSD",1762820919635,62.2,166.7,166.67,100.0]
["bitfinex","SOLUSD",1762820919822,62.2,166.7,166.68,1.69380393]
["bitfinex","SOLUSD",1762820920020,62.2,166.7,166.68,2.41380393]
["bitfinex","SOLUSD",1762820920436,62.2,166.7,166.69,0.72]
["bitfinex","SOLUSD",1762820921949,62.2,166.7,166.69,6.71916011]
["bitfinex","SOLUSD",1762820923636,62.2,166.7,166.69,0.72]
["bitfinex","SOLUSD",1762820923845,62.2,166.7,166.67,107.56]
["bitfinex","SOLUSD",1762820924143,62.2,166.7,166.67,108.53380393]
["bitfinex","SOLUSD",1762820924349,62.2,166.7,166.68,2.41380393]
["bitfinex","SOLUSD",1762820924538,62.2,166.7,166.68,0.72]
["bitfinex","SOLUSD",1762820925422,62.2,166.7,166.67,114.53364925]
["bitfinex","SOLUSD",1762820925622,62.2,166.7,166.67,115.25364925]
["bitfinex","SOLUSD",1762820925835,62.2,166.7,166.68,6.71930244]
["bitfinex","SOLUSD",1762820929851,62.2,166.7,166.69,109.25380393]
["bitfinex","SOLUSD",1762820930049,62.2,166.7,166.69,115.25296404]
["bitfinex","SOLUSD",1762820930242,62.2,166.74,166.69,115.25296404]
["bitfinex","SOLUSD",1762820930443,62.2,166.73,166.7,9.25380393]
["bitfinex","SOLUSD",1762820931050,62.89,166.73,166.69,7.69296404]
["bitfinex","SOLUSD",1762820931257,62.89,166.73,166.69,8.41296404]
["bitfinex","SOLUSD",1762820931583,62.2,166.73,166.69,58.41296404]
["bitfinex","SOLUSD",1762820931726,62.2,166.73,166.69,6.71916011]
["bitfinex","SOLUSD",1762820931930,62.2,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1762820932135,62.2,166.73,166.7,0.72]
["bitfinex","SOLUSD",1762820933146,62.2,166.73,166.7,6.71874094]
["bitfinex","SOLUSD",1762820933956,62.2,166.73,166.7,0.72]
["bitfinex","SOLUSD",1762820934156,68.19778042,166.73,166.69,7.6928948]
["bitfinex","SOLUSD",1762820934459,68.88778042,166.73,166.69,8.4128948]
["bitfinex","SOLUSD",1762820934651,68.19778042,166.73,166.7,0.72]
["bitfinex","SOLUSD",1762820934965,0.28432314,166.72,166.69,5.99909087]
["bitfinex","SOLUSD",1762820935145,0.28432314,166.72,166.69,6.70909087]
["bitfinex","SOLUSD",1762820935349,62.2,166.71,166.69,6.70909087]
["bitfinex","SOLUSD",1762820936466,62.2,166.71,166.69,3.3557718]
["bitfinex","SOLUSD",1762820937366,62.2,166.71,166.69,9.35492817]
["bitfinex","SOLUSD",1762820937669,62.2,166.71,166.7,50.71]
["bitfinex","SOLUSD",1762820937838,62.2,166.71,166.7,3.3557718]
["bitfinex","SOLUSD",1762820939272,62.2,166.71,166.66,50.71]
["bitfinex","SOLUSD",1762820939273,68.85855921,166.71,166.66,50.71]
["bitfinex","SOLUSD",1762820939565,68.85855921,166.71,166.66,59.35595149]
["bitfinex","SOLUSD",1762820939566,75.69855921,166.71,166.66,59.35595149]
["bitfinex","SOLUSD",1762820939772,0.66,166.7,166.66,59.35595149]
["bitfinex","SOLUSD",1762820939950,0.66,166.7,166.66,56.00017969]
["bitfinex","SOLUSD",1762820940157,0.66,166.7,166.66,109.35595149]
["bitfinex","SOLUSD",1762820940347,0.94432314,166.7,166.66,109.35595149]
["bitfinex","SOLUSD",1762820940767,0.94432314,166.7,166.66,59.35595149]
["bitfinex","SOLUSD",1762820941749,0.94432314,166.7,166.67,2.6457718]
["bitfinex","SOLUSD",1762820942067,0.94432314,166.7,166.66,56.71017969]
["bitfinex","SOLUSD",1762820942271,0.94432314,166.7,166.67,2.6457718]
["bitfinex","SOLUSD",1762820942451,0.94432314,166.7,166.67,3.3557718]
["bitfinex","SOLUSD",1762820943175,0.94432314,166.7,166.67,2.6457718]
["bitfinex","SOLUSD",1762820943473,0.94432314,166.7,166.66,59.35595149]
["bitfinex","SOLUSD",1762820943682,7.78432314,166.69,166.66,2.6457718]
["bitfinex","SOLUSD",1762820943850,0.94432314,166.69,166.66,2.6457718]
["bitfinex","SOLUSD",1762820944374,62.2,166.68,166.66,2.6457718]
["bitfinex","SOLUSD",1762820944744,0.66,166.67,166.64,2.6457718]
["bitfinex","SOLUSD",1762820945345,62.2,166.66,166.63,2.6457718]
["bitfinex","SOLUSD",1762820945560,62.2,166.65,166.63,2.6457718]
["bitfinex","SOLUSD",1762820946057,62.2,166.65,166.63,9.35700973]
["bitfinex","SOLUSD",1762820949877,62.2,166.64,166.63,9.35700973]
["bitfinex","SOLUSD",1762820950188,62.2,166.64,166.63,3.3557718]
["bitfinex","SOLUSD",1762820951583,62.2,166.64,166.63,9.35709209]
["bitfinex","SOLUSD",1762820953578,62.2,166.64,166.62,62.8416101]
["bitfinex","SOLUSD",1762820953878,62.2,166.64,166.63,3.3457718]
["bitfinex","SOLUSD",1762820955063,62.2,166.64,166.63,2.6457718]
["bitfinex","SOLUSD",1762820955894,0.97432314,166.66,166.63,2.6457718]
["bitfinex","SOLUSD",1762820956077,0.28432314,166.66,166.63,8.64708642]
["bitfinex","SOLUSD",1762820956375,0.28432314,166.66,166.63,9.34708642]
["bitfinex","SOLUSD",1762820959393,0.28432314,166.66,166.63,6.70131462]
["bitfinex","SOLUSD",1762820959590,0.28432314,166.66,166.63,9.34708642]
["bitfinex","SOLUSD",1762820960179,0.97432314,166.66,166.63,3.3457718]
["bitfinex","SOLUSD",1762820960687,0.28432314,166.66,166.63,3.3457718]
["bitfinex","SOLUSD",1762820961192,0.28432314,166.66,166.63,9.3470251]
["bitfinex","SOLUSD",1762820961612,0.28432314,166.66,166.64,3.3457718]
["bitfinex","SOLUSD",1762820961893,0.28432314,166.66,166.64,2.6457718]
["bitfinex","SOLUSD",1762820962066,0.69,166.67,166.64,9.34663208]
["bitfinex","SOLUSD",1762820962267,0.42648471,166.67,166.65,0.7]
["bitfinex","SOLUSD",1762820962682,0.56864628,166.67,166.64,58.64663208]
["bitfinex","SOLUSD",1762820962891,1.25864628,166.67,166.64,9.34663208]
["bitfinex","SOLUSD",1762820963574,0.56864628,166.67,166.64,9.34663208]
["bitfinex","SOLUSD",1762820963893,103.2,166.7,166.66,8.6460118]
["bitfinex","SOLUSD",1762820964191,103.2,166.7,166.68,2.6457718]
["bitfinex","SOLUSD",1762820964563,103.2,166.7,166.68,3.3457718]
["bitfinex","SOLUSD",1762820964980,0.28432314,166.72,166.69,0.7]
["bitfinex","SOLUSD",1762820965167,0.28432314,166.72,166.69,3.3457718]
["bitfinex","SOLUSD",1762820965577,62.2,166.71,166.7,0.7]
["bitfinex","SOLUSD",1762820965989,62.2,166.71,166.69,8.64487472]
["bitfinex","SOLUSD",1762820966180,62.2,166.71,166.7,0.7]
["bitfinex","SOLUSD",1762820967766,0.28432314,166.73,166.7,10.1857718]
["bitfinex","SOLUSD",1762820967999,62.2,166.75,166.72,58.64385241]
["bitfinex","SOLUSD",1762820968190,62.2,166.75,166.72,65.48385241]
["bitfinex","SOLUSD",1762820968392,62.2,166.75,166.73,0.7]
["bitfinex","SOLUSD",1762820968880,62.2,166.75,166.73,3.3457718]
["bitfinex","SOLUSD",1762820969090,62.2,166.75,166.74,0.7]
["bitfinex","SOLUSD",1762820969614,62.2,166.75,166.74,7.54]
["bitfinex","SOLUSD",1762820970178,62.2,166.75,166.74,13.53736116]
["bitfinex","SOLUSD",1762820972904,62.2,166.75,166.74,66.18313296]
["bitfinex","SOLUSD",1762820974995,0.56864628,166.81,166.76,50.0]
["bitfinex","SOLUSD",1762820975309,69.04,166.82,166.78,2.6457718]
["bitfinex","SOLUSD",1762820975511,62.2,166.82,166.79,59.4857718]
["bitfinex","SOLUSD",1762820975804,62.2,166.82,166.8,2.6457718]
["bitfinex","SOLUSD",1762820976113,62.2,166.82,166.81,5.99484443]
["bitfinex","SOLUSD",1762820976404,0.69,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1762820976581,0.97432314,166.83,166.8,5.99515821]
["bitfinex","SOLUSD",1762820976783,0.28432314,166.83,166.8,6.69515821]
["bitfinex","SOLUSD",1762820977088,0.28432314,166.83,166.79,59.4857718]
["bitfinex","SOLUSD",1762820977089,0.97432314,166.83,166.79,59.4857718]
["bitfinex","SOLUSD",1762820977289,0.97432314,166.83,166.79,65.48121292]
["bitfinex","SOLUSD",1762820977486,0.97432314,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762820977695,0.28432314,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762820978110,0.95432314,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762820978300,0.95432314,166.83,166.79,65.48121292]
["bitfinex","SOLUSD",1762820978509,0.95432314,166.83,166.79,66.17121292]
["bitfinex","SOLUSD",1762820979120,0.95432314,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762820979510,0.28432314,166.83,166.8,6.68518875]
["bitfinex","SOLUSD",1762820980095,2.93009494,166.84,166.8,5.99518875]
["bitfinex","SOLUSD",1762820980096,3.60009494,166.84,166.8,5.99518875]
["bitfinex","SOLUSD",1762820980303,2.93009494,166.84,166.81,0.69]
["bitfinex","SOLUSD",1762820980814,3.60009494,166.84,166.81,0.69]
["bitfinex","SOLUSD",1762820981111,9.4857718,166.85,166.81,0.69]
["bitfinex","SOLUSD",1762820981299,7.51,166.85,166.81,7.53]
["bitfinex","SOLUSD",1762820981497,10.1557718,166.85,166.81,7.53]
["bitfinex","SOLUSD",1762820981803,10.1557718,166.85,166.81,13.52466103]
["bitfinex","SOLUSD",1762820982185,9.4857718,166.85,166.81,13.52466103]
["bitfinex","SOLUSD",1762820982402,0.67,166.84,166.81,13.52466103]
["bitfinex","SOLUSD",1762820982897,9.4857718,166.85,166.82,0.69]
["bitfinex","SOLUSD",1762820983089,9.4857718,166.85,166.81,63.52466103]
["bitfinex","SOLUSD",1762820983090,7.51,166.85,166.81,63.52466103]
["bitfinex","SOLUSD",1762820984133,7.51,166.85,166.81,66.17043283]
["bitfinex","SOLUSD",1762820984505,1.23864628,166.85,166.81,66.17043283]
["bitfinex","SOLUSD",1762820984691,0.56864628,166.85,166.82,0.69]
["bitfinex","SOLUSD",1762820985896,0.56864628,166.85,166.82,6.68425137]
["bitfinex","SOLUSD",1762820986530,0.56864628,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762820986818,165.4,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762820987026,62.2,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762820988331,62.2,166.85,166.82,9.33002317]
["bitfinex","SOLUSD",1762820988513,62.2,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762820990029,62.2,166.85,166.82,9.33002317]
["bitfinex","SOLUSD",1762820990217,0.2,166.87,166.84,0.69]
["bitfinex","SOLUSD",1762820990394,0.2,166.87,166.85,15.47917905]
["bitfinex","SOLUSD",1762820990600,0.2,166.87,166.85,59.4857718]
["bitfinex","SOLUSD",1762820990806,0.2,166.87,166.85,60.1757718]
["bitfinex","SOLUSD",1762820991410,0.2,166.87,166.85,6.84]
["bitfinex","SOLUSD",1762820991812,0.87,166.87,166.85,6.84]
["bitfinex","SOLUSD",1762820992016,0.2,166.87,166.85,6.84]
["bitfinex","SOLUSD",1762820992528,0.2,166.87,166.85,7.53]
["bitfinex","SOLUSD",1762820993827,62.2,166.86,166.85,7.53]
["bitfinex","SOLUSD",1762820994428,62.2,166.86,166.85,13.52340725]
["bitfinex","SOLUSD",1762820996222,62.2,166.86,166.85,15.21348265]
["bitfinex","SOLUSD",1762820997530,62.2,166.86,166.85,65.21348265]
["bitfinex","SOLUSD",1762820997715,62.2,166.86,166.85,115.21348265]
["bitfinex","SOLUSD",1762821000224,62.2,166.86,166.85,6.84]
["bitfinex","SOLUSD",1762821000427,68.90307604,166.86,166.81,57.68467153]
["bitfinex","SOLUSD",1762821000633,0.71,166.85,166.82,6.82]
["bitfinex","SOLUSD",1762821001115,2.68439854,166.85,166.82,6.82]
["bitfinex","SOLUSD",1762821001314,0.99432314,166.85,166.82,7.51]
["bitfinex","SOLUSD",1762821001527,0.28432314,166.85,166.82,6.82]
["bitfinex","SOLUSD",1762821001710,0.99432314,166.85,166.82,6.82]
["bitfinex","SOLUSD",1762821002030,0.99432314,166.85,166.82,7.51]
["bitfinex","SOLUSD",1762821002529,1.27864628,166.85,166.82,7.51]
["bitfinex","SOLUSD",1762821003533,1.27864628,166.85,166.82,13.50432716]
["bitfinex","SOLUSD",1762821003843,0.56864628,166.85,166.82,6.82]
["bitfinex","SOLUSD",1762821004017,0.56864628,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762821005521,62.2,166.84,166.83,0.69]
["bitfinex","SOLUSD",1762821006121,62.2,166.83,166.8,1.6900754]
["bitfinex","SOLUSD",1762821006435,8.25215984,166.85,166.75,7.68677269]
["bitfinex","SOLUSD",1762821006436,0.56864628,166.8,166.75,7.68677269]
["bitfinex","SOLUSD",1762821006617,7.38864628,166.8,166.75,7.68677269]
["bitfinex","SOLUSD",1762821006941,0.71,166.79,166.75,8.37677269]
["bitfinex","SOLUSD",1762821007439,0.71,166.79,166.75,8.34677269]
["bitfinex","SOLUSD",1762821008036,0.71,166.79,166.76,0.66]
["bitfinex","SOLUSD",1762821008230,0.56864628,166.78,166.74,63.47728394]
["bitfinex","SOLUSD",1762821008413,0.56864628,166.78,166.74,6.82]
["bitfinex","SOLUSD",1762821008737,0.67,166.77,166.74,8.5100754]
["bitfinex","SOLUSD",1762821009138,62.87,166.77,166.74,8.5100754]
["bitfinex","SOLUSD",1762821009332,62.87,166.77,166.74,6.82]
["bitfinex","SOLUSD",1762821009713,68.86632953,166.77,166.74,6.82]
["bitfinex","SOLUSD",1762821011022,62.87,166.77,166.74,6.82]
["bitfinex","SOLUSD",1762821011222,62.2,166.77,166.75,2.3500754]
["bitfinex","SOLUSD",1762821011424,62.2,166.76,166.75,2.3500754]
["bitfinex","SOLUSD",1762821011616,62.2,166.76,166.75,7.68707689]
["bitfinex","SOLUSD",1762821011817,62.2,166.82,166.76,100.0]
["bitfinex","SOLUSD",1762821012037,62.2,166.82,166.79,1.6900754]
["bitfinex","SOLUSD",1762821012442,62.2,166.82,166.79,2.3500754]
["bitfinex","SOLUSD",1762821012827,62.87,166.82,166.78,1.6900754]
["bitfinex","SOLUSD",1762821013623,62.87,166.82,166.78,8.3459257]
["bitfinex","SOLUSD",1762821013825,62.2,166.82,166.79,0.66]
["bitfinex","SOLUSD",1762821014245,62.2,166.82,166.8,1.6900754]
["bitfinex","SOLUSD",1762821014442,62.2,166.82,166.81,8.5100754]
["bitfinex","SOLUSD",1762821014941,62.87,166.82,166.81,6.82]
["bitfinex","SOLUSD",1762821015144,69.43313135,166.82,166.81,6.82]
["bitfinex","SOLUSD",1762821015350,69.43313135,166.82,166.79,6.82]
["bitfinex","SOLUSD",1762821015649,0.56864628,166.79,166.76,9.1700754]
["bitfinex","SOLUSD",1762821015834,62.76864628,166.79,166.76,8.5100754]
["bitfinex","SOLUSD",1762821016022,0.67,166.78,166.74,50.0]
["bitfinex","SOLUSD",1762821016225,0.67,166.78,166.74,1.6900754]
["bitfinex","SOLUSD",1762821017148,0.67,166.78,166.75,1.6900754]
["bitfinex","SOLUSD",1762821017149,62.2,166.77,166.75,1.6900754]
["bitfinex","SOLUSD",1762821017450,0.28432314,166.75,166.68,1.6900754]
["bitfinex","SOLUSD",1762821017629,11.76322623,166.76,166.68,1.6900754]
["bitfinex","SOLUSD",1762821017630,0.28432314,166.72,166.69,1.6900754]
["bitfinex","SOLUSD",1762821017832,0.56864628,166.72,166.69,1.6900754]
["bitfinex","SOLUSD",1762821018048,71.4000754,166.74,166.7,0.66]
["bitfinex","SOLUSD",1762821018252,0.56864628,166.73,166.7,2.3500754]
["bitfinex","SOLUSD",1762821018435,1.23864628,166.73,166.69,1.6900754]
["bitfinex","SOLUSD",1762821019137,7.23641652,166.73,166.69,1.6900754]
["bitfinex","SOLUSD",1762821019754,0.56864628,166.71,166.67,6.84]
["bitfinex","SOLUSD",1762821019931,0.56864628,166.71,166.67,8.5300754]
["bitfinex","SOLUSD",1762821020131,0.67,166.7,166.67,8.5300754]
["bitfinex","SOLUSD",1762821020331,0.56864628,166.71,166.67,8.5300754]
["bitfinex","SOLUSD",1762821020634,1.23864628,166.71,166.67,8.5300754]
["bitfinex","SOLUSD",1762821020955,1.23864628,166.71,166.67,9.1900754]
["bitfinex","SOLUSD",1762821021253,1.23864628,166.71,166.67,13.49987744]
["bitfinex","SOLUSD",1762821021435,1.23864628,166.71,166.67,7.5]
["bitfinex","SOLUSD",1762821021745,7.2372075,166.71,166.67,6.84]
["bitfinex","SOLUSD",1762821021937,10.35747397,166.69,166.62,100.0]
["bitfinex","SOLUSD",1762821022131,12.04754937,166.69,166.63,6.84]
["bitfinex","SOLUSD",1762821022332,0.67,166.68,166.63,6.84]
["bitfinex","SOLUSD",1762821022750,0.67,166.68,166.63,7.5]
["bitfinex","SOLUSD",1762821023050,0.67,166.68,166.63,6.84]
["bitfinex","SOLUSD",1762821023254,0.67,166.68,166.64,0.66]
["bitfinex","SOLUSD",1762821023433,10.35747397,166.69,166.64,0.66]
["bitfinex","SOLUSD",1762821023639,0.67,166.68,166.64,0.66]
["bitfinex","SOLUSD",1762821024460,0.67,166.68,166.64,6.66086488]
["bitfinex","SOLUSD",1762821024633,16.35679932,166.69,166.64,6.66086488]
["bitfinex","SOLUSD",1762821024833,17.02679932,166.69,166.64,6.66086488]
["bitfinex","SOLUSD",1762821025253,0.67,166.68,166.64,0.66]
["bitfinex","SOLUSD",1762821025430,0.56864628,166.67,166.63,6.84]
["bitfinex","SOLUSD",1762821025837,1.23864628,166.67,166.63,6.84]
["bitfinex","SOLUSD",1762821026044,62.2,166.66,166.63,6.84]
["bitfinex","SOLUSD",1762821026352,62.2,166.66,166.64,0.66]
["bitfinex","SOLUSD",1762821026564,62.2,166.66,166.63,13.50131802]
["bitfinex","SOLUSD",1762821029034,0.67,166.65,166.63,6.84]
["bitfinex","SOLUSD",1762821029352,62.2,166.64,166.62,50.0]
["bitfinex","SOLUSD",1762821029657,62.2,166.64,166.62,56.84]
["bitfinex","SOLUSD",1762821029842,68.87116514,166.64,166.61,0.1]
["bitfinex","SOLUSD",1762821030047,68.87116514,166.64,166.61,6.94]
["bitfinex","SOLUSD",1762821030560,68.20116514,166.64,166.61,7.6]
["bitfinex","SOLUSD",1762821031665,62.2,166.64,166.61,7.6]
["bitfinex","SOLUSD",1762821032468,62.2,166.63,166.62,0.66]
["bitfinex","SOLUSD",1762821032652,62.2,166.63,166.61,12.94195288]
["bitfinex","SOLUSD",1762821032965,62.2,166.63,166.61,13.60195288]
["bitfinex","SOLUSD",1762821033464,62.2,166.63,166.62,0.66]
["bitfinex","SOLUSD",1762821033766,62.2,166.63,166.61,6.94]
["bitfinex","SOLUSD",1762821034367,62.2,166.63,166.62,50.66]
["bitfinex","SOLUSD",1762821035438,62.2,166.63,166.62,56.66168047]
["bitfinex","SOLUSD",1762821035647,62.2,166.63,166.62,50.0]
["bitfinex","SOLUSD",1762821035841,62.2,166.63,166.61,6.94]
["bitfinex","SOLUSD",1762821037865,62.2,166.63,166.61,7.64]
["bitfinex","SOLUSD",1762821040456,62.2,166.63,166.61,13.64197383]
["bitfinex","SOLUSD",1762821040665,62.2,166.63,166.61,62.94197383]
["bitfinex","SOLUSD",1762821040957,62.2,166.63,166.62,0.7]
["bitfinex","SOLUSD",1762821041539,62.2,166.63,166.62,6.70168047]
["bitfinex","SOLUSD",1762821041940,62.2,166.63,166.62,13.54168047]
["bitfinex","SOLUSD",1762821042943,62.2,166.63,166.62,7.54]
["bitfinex","SOLUSD",1762821043139,62.2,166.63,166.62,13.54168047]
["bitfinex","SOLUSD",1762821043562,62.2,166.63,166.62,7.54]
["bitfinex","SOLUSD",1762821043869,62.2,166.63,166.62,6.84]
["bitfinex","SOLUSD",1762821045758,62.2,166.63,166.62,12.84168047]
["bitfinex","SOLUSD",1762821046069,62.2,166.63,166.62,13.54168047]
["bitfinex","SOLUSD",1762821056655,3.36806086,166.66,166.64,50.0]
["bitfinex","SOLUSD",1762821056855,3.36806086,166.66,166.65,6.84]
["bitfinex","SOLUSD",1762821057698,3.36806086,166.66,166.63,6.84]
["bitfinex","SOLUSD",1762821057858,3.36806086,166.65,166.63,6.84]
["bitfinex","SOLUSD",1762821058067,2.64806086,166.65,166.63,6.84]
["bitfinex","SOLUSD",1762821058394,3.36806086,166.65,166.63,6.84]
["bitfinex","SOLUSD",1762821059380,2.64806086,166.65,166.63,12.84128446]
["bitfinex","SOLUSD",1762821059767,2.64806086,166.65,166.63,6.84]
["bitfinex","SOLUSD",1762821060178,2.64806086,166.65,166.63,13.52125194]
["bitfinex","SOLUSD",1762821060357,2.64806086,166.66,166.64,50.0]
["bitfinex","SOLUSD",1762821060558,2.64806086,166.66,166.64,50.68]
["bitfinex","SOLUSD",1762821060860,2.64806086,166.66,166.64,56.68080399]
["bitfinex","SOLUSD",1762821061182,2.64806086,166.66,166.64,56.00080399]
["bitfinex","SOLUSD",1762821061561,2.64806086,166.66,166.63,57.52]
["bitfinex","SOLUSD",1762821061562,3.36806086,166.66,166.63,57.52]
["bitfinex","SOLUSD",1762821061787,172.24,166.69,166.63,62.8412641]
["bitfinex","SOLUSD",1762821061991,2.64806086,166.7,166.66,50.0]
["bitfinex","SOLUSD",1762821062168,2.64806086,166.73,166.7,50.0]
["bitfinex","SOLUSD",1762821062496,2.64806086,166.74,166.71,6.84]
["bitfinex","SOLUSD",1762821062668,2.64806086,166.74,166.71,57.52]
["bitfinex","SOLUSD",1762821062870,2.64806086,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762821063070,2.64806086,166.75,166.73,12.83772086]
["bitfinex","SOLUSD",1762821063271,3.36806086,166.75,166.73,12.83772086]
["bitfinex","SOLUSD",1762821063472,2.64806086,166.74,166.73,6.84]
["bitfinex","SOLUSD",1762821063876,2.64806086,166.75,166.73,6.84]
["bitfinex","SOLUSD",1762821064097,2.64806086,166.77,166.73,7.52]
["bitfinex","SOLUSD",1762821064259,0.72,166.8,166.74,0.68]
["bitfinex","SOLUSD",1762821064460,2.64806086,166.8,166.76,50.0]
["bitfinex","SOLUSD",1762821064677,2.64806086,166.8,166.77,6.84]
["bitfinex","SOLUSD",1762821064878,2.64806086,166.8,166.77,7.52]
["bitfinex","SOLUSD",1762821065177,2.64806086,166.8,166.77,13.51607472]
["bitfinex","SOLUSD",1762821065381,2.84806086,166.81,166.77,13.51607472]
["bitfinex","SOLUSD",1762821065577,2.84806086,166.81,166.78,0.68]
["bitfinex","SOLUSD",1762821065776,2.84806086,166.81,166.77,6.84]
["bitfinex","SOLUSD",1762821065981,2.64806086,166.8,166.79,6.84]
["bitfinex","SOLUSD",1762821066155,3.36806086,166.8,166.79,6.84]
["bitfinex","SOLUSD",1762821067267,2.84806086,166.81,166.77,12.83625397]
["bitfinex","SOLUSD",1762821067474,0.2,166.81,166.78,0.66]
["bitfinex","SOLUSD",1762821067978,0.2,166.81,166.79,6.84]
["bitfinex","SOLUSD",1762821070181,6.19489484,166.81,166.79,6.84]
["bitfinex","SOLUSD",1762821070382,0.2,166.81,166.8,0.66]
["bitfinex","SOLUSD",1762821071190,0.2,166.81,166.79,6.84]
["bitfinex","SOLUSD",1762821071397,0.2,166.81,166.79,7.5]
["bitfinex","SOLUSD",1762821071572,0.2,166.81,166.8,0.66]
["bitfinex","SOLUSD",1762821071967,0.2,166.81,166.8,53.30806086]
["bitfinex","SOLUSD",1762821072286,0.2,166.87,166.83,50.0]
["bitfinex","SOLUSD",1762821072484,0.2,166.87,166.84,6.84]
["bitfinex","SOLUSD",1762821072690,0.2,166.87,166.85,100.0]
["bitfinex","SOLUSD",1762821072887,0.2,166.87,166.86,9.48806086]
["bitfinex","SOLUSD",1762821073089,0.2,166.87,166.86,16.14110892]
["bitfinex","SOLUSD",1762821076318,0.2,166.87,166.86,6.84]
["bitfinex","SOLUSD",1762821076613,0.2,166.87,166.86,9.48806086]
["bitfinex","SOLUSD",1762821076910,0.2,166.87,166.86,10.14806086]
["bitfinex","SOLUSD",1762821077077,0.2,166.87,166.86,7.5]
["bitfinex","SOLUSD",1762821077871,0.2,166.87,166.85,120.592]
["bitfinex","SOLUSD",1762821078069,0.92,166.87,166.86,6.84]
["bitfinex","SOLUSD",1762821078274,9.56074977,166.87,166.84,6.84]
["bitfinex","SOLUSD",1762821078483,0.72,166.86,166.84,6.84]
["bitfinex","SOLUSD",1762821079510,62.2,166.85,166.84,6.84]
["bitfinex","SOLUSD",1762821080981,62.2,166.85,166.84,12.83376648]
["bitfinex","SOLUSD",1762821081178,62.2,166.85,166.84,6.84]
["bitfinex","SOLUSD",1762821081529,62.2,166.85,166.84,12.83376648]
["bitfinex","SOLUSD",1762821081675,62.2,166.85,166.84,16.14182734]
["bitfinex","SOLUSD",1762821083182,62.2,166.85,166.84,12.83376648]
["bitfinex","SOLUSD",1762821083377,62.2,166.85,166.84,6.84]
["bitfinex","SOLUSD",1762821083582,62.92,166.85,166.84,6.84]
["bitfinex","SOLUSD",1762821083790,62.2,166.85,166.84,6.84]
["bitfinex","SOLUSD",1762821085300,68.91344445,166.85,166.81,50.0]
["bitfinex","SOLUSD",1762821085505,0.72,166.84,166.82,6.84]
["bitfinex","SOLUSD",1762821086299,62.2,166.83,166.79,100.0]
["bitfinex","SOLUSD",1762821086495,62.2,166.82,166.8,6.84]
["bitfinex","SOLUSD",1762821087000,62.4,166.87,166.83,50.0]
["bitfinex","SOLUSD",1762821087313,62.2,166.86,166.85,5.99340725]
["bitfinex","SOLUSD",1762821087497,0.2,166.87,166.85,115.48146811]
["bitfinex","SOLUSD",1762821087817,0.2,166.87,166.86,0.66]
["bitfinex","SOLUSD",1762821088135,0.2,166.87,166.86,3.30806086]
["bitfinex","SOLUSD",1762821089420,0.2,166.87,166.86,9.30110892]
["bitfinex","SOLUSD",1762821091212,0.2,166.88,166.87,120.592]
["bitfinex","SOLUSD",1762821091420,0.2,166.9,166.89,100.0]
["bitfinex","SOLUSD",1762821091621,62.2,166.94,166.92,120.592]
["bitfinex","SOLUSD",1762821091813,0.2,166.97,166.93,6.84]
["bitfinex","SOLUSD",1762821092018,0.2,166.97,166.93,7.5]
["bitfinex","SOLUSD",1762821092521,0.2,166.97,166.93,6.84]
["bitfinex","SOLUSD",1762821092925,0.72,166.94,166.93,6.84]
["bitfinex","SOLUSD",1762821093592,9.35823697,166.94,166.9,50.0]
["bitfinex","SOLUSD",1762821093817,2.64806086,166.93,166.9,12.83148485]
["bitfinex","SOLUSD",1762821094116,0.72,166.93,166.9,12.83148485]
["bitfinex","SOLUSD",1762821094503,3.56806086,166.95,166.9,62.83148485]
["bitfinex","SOLUSD",1762821094696,3.56806086,166.95,166.9,63.49148485]
["bitfinex","SOLUSD",1762821094900,9.55796729,166.95,166.9,57.5]
["bitfinex","SOLUSD",1762821095110,0.72,166.94,166.9,57.5]
["bitfinex","SOLUSD",1762821095719,9.35826788,166.94,166.9,56.84]
["bitfinex","SOLUSD",1762821096103,9.35826788,166.94,166.9,6.84]
["bitfinex","SOLUSD",1762821096425,3.51022243,166.93,166.9,6.84]
["bitfinex","SOLUSD",1762821097415,2.64806086,166.94,166.9,13.55146608]
["bitfinex","SOLUSD",1762821097610,3.35806086,166.94,166.9,13.55146608]
["bitfinex","SOLUSD",1762821098117,0.34216157,166.95,166.91,50.72]
["bitfinex","SOLUSD",1762821098418,3.70022243,166.95,166.91,50.72]
["bitfinex","SOLUSD",1762821098917,0.2,166.95,166.92,6.84]
["bitfinex","SOLUSD",1762821099118,62.4,166.95,166.93,50.0]
["bitfinex","SOLUSD",1762821099324,62.4,166.95,166.94,6.84]
["bitfinex","SOLUSD",1762821099521,62.4,166.95,166.94,12.83017611]
["bitfinex","SOLUSD",1762821101198,62.4,166.95,166.94,6.84]
["bitfinex","SOLUSD",1762821101905,62.4,166.95,166.94,12.83017611]
["bitfinex","SOLUSD",1762821104005,0.2,166.95,166.94,66.19823697]
["bitfinex","SOLUSD",1762821104319,0.2,166.97,166.96,120.592]
["bitfinex","SOLUSD",1762821104635,1e-08,166.97,166.96,130.80006086]
["bitfinex","SOLUSD",1762821104941,0.2,167.03,167.01,100.0]
["bitfinex","SOLUSD",1762821105133,0.2,167.03,167.01,110.20806086]
["bitfinex","SOLUSD",1762821105644,0.2,167.03,167.01,116.19572626]
["bitfinex","SOLUSD",1762821111330,0.2,167.03,167.01,113.5476654]
["bitfinex","SOLUSD",1762821111515,0.2,167.03,167.01,116.19572626]
["bitfinex","SOLUSD",1762821112423,0.2,167.03,167.01,110.20806086]
["bitfinex","SOLUSD",1762821112726,0.2,167.03,167.01,116.19572626]
["bitfinex","SOLUSD",1762821113507,0.2,167.03,167.01,113.5476654]
["bitfinex","SOLUSD",1762821116263,0.2,167.03,167.01,116.19572626]
["bitfinex","SOLUSD",1762821116946,0.2,167.03,167.01,115.23386019]
["bitfinex","SOLUSD",1762821117326,1e-08,167.02,167.01,116.92005498]
["bitfinex","SOLUSD",1762821118378,1e-08,167.02,167.01,127.13536738]
["bitfinex","SOLUSD",1762821118657,0.2,167.09,167.08,100.0]
["bitfinex","SOLUSD",1762821118863,0.2,167.09,167.08,108.52619479]
["bitfinex","SOLUSD",1762821119037,0.2,167.09,167.08,109.19619479]
["bitfinex","SOLUSD",1762821120065,1e-08,167.12,167.11,120.592]
["bitfinex","SOLUSD",1762821120234,0.2,167.15,167.14,100.0]
["bitfinex","SOLUSD",1762821120429,0.1,167.25,167.19,50.0]
["bitfinex","SOLUSD",1762821120631,2.44619479,167.25,167.2,56.84]
["bitfinex","SOLUSD",1762821120841,5.97943075,167.24,167.2,56.84]
["bitfinex","SOLUSD",1762821121137,1.68619479,167.21,167.19,6.84]
["bitfinex","SOLUSD",1762821121560,0.66,167.2,167.19,6.84]
["bitfinex","SOLUSD",1762821122250,6.63943075,167.24,167.2,50.0]
["bitfinex","SOLUSD",1762821122555,6.63943075,167.24,167.21,6.84]
["bitfinex","SOLUSD",1762821123374,6.63943075,167.24,167.23,50.0]
["bitfinex","SOLUSD",1762821123576,0.1,167.25,167.23,56.84]
["bitfinex","SOLUSD",1762821123885,0.1,167.25,167.24,54.00647315]
["bitfinex","SOLUSD",1762821124366,0.1,167.25,167.24,54.67647315]
["bitfinex","SOLUSD",1762821124569,0.1,167.25,167.24,60.6559039]
["bitfinex","SOLUSD",1762821124776,0.76,167.25,167.24,50.0]
["bitfinex","SOLUSD",1762821124964,10.74554639,167.25,167.21,106.86]
["bitfinex","SOLUSD",1762821125164,4.00647315,167.23,167.21,106.86]
["bitfinex","SOLUSD",1762821125553,4.66647315,167.23,167.21,56.86]
["bitfinex","SOLUSD",1762821126055,4.00647315,167.23,167.21,56.86]
["bitfinex","SOLUSD",1762821126258,4.66647315,167.23,167.21,56.86]
["bitfinex","SOLUSD",1762821126452,0.1,167.25,167.22,50.0]
["bitfinex","SOLUSD",1762821126657,0.1,167.25,167.23,56.86]
["bitfinex","SOLUSD",1762821126970,0.1,167.25,167.23,57.53]
["bitfinex","SOLUSD",1762821127169,0.1,167.25,167.24,54.67647315]
["bitfinex","SOLUSD",1762821129386,0.1,167.25,167.24,60.6559039]
["bitfinex","SOLUSD",1762821130091,0.1,167.25,167.24,54.67647315]
["bitfinex","SOLUSD",1762821130585,6.07907324,167.25,167.24,50.0]
["bitfinex","SOLUSD",1762821130784,6.77907324,167.25,167.24,50.0]
["bitfinex","SOLUSD",1762821130949,6.77907324,167.25,167.22,50.0]
["bitfinex","SOLUSD",1762821131149,0.7,167.24,167.22,6.86]
["bitfinex","SOLUSD",1762821131464,4.70647315,167.24,167.22,6.86]
["bitfinex","SOLUSD",1762821131775,0.7,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762821132187,4.70647315,167.24,167.22,6.86]
["bitfinex","SOLUSD",1762821132476,0.7,167.24,167.22,6.86]
["bitfinex","SOLUSD",1762821132775,5.97978831,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762821133955,25.63573224,167.23,167.2,50.0]
["bitfinex","SOLUSD",1762821134266,0.14216157,167.2,167.18,6.86]
["bitfinex","SOLUSD",1762821134449,0.14216157,167.2,167.17,6.86]
["bitfinex","SOLUSD",1762821134450,4.00647315,167.19,167.17,6.86]
["bitfinex","SOLUSD",1762821134650,4.00647315,167.18,167.17,6.86]
["bitfinex","SOLUSD",1762821134853,10.68804989,167.18,167.17,6.86]
["bitfinex","SOLUSD",1762821135075,6.68157674,167.18,167.17,6.86]
["bitfinex","SOLUSD",1762821135262,10.68804989,167.18,167.17,6.86]
["bitfinex","SOLUSD",1762821135983,35.43081943,167.18,167.12,50.0]
["bitfinex","SOLUSD",1762821136275,35.43081943,167.18,167.11,50.0]
["bitfinex","SOLUSD",1762821136276,4.00647315,167.15,167.11,50.0]
["bitfinex","SOLUSD",1762821136459,0.7,167.17,167.12,6.86]
["bitfinex","SOLUSD",1762821136460,4.00647315,167.14,167.12,6.86]
["bitfinex","SOLUSD",1762821136855,5.98336624,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821137057,10.68983939,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821137254,6.68336624,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821137458,4.00647315,167.14,167.12,6.86]
["bitfinex","SOLUSD",1762821137787,9.98955637,167.14,167.12,6.86]
["bitfinex","SOLUSD",1762821137989,0.7,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821138761,4.70647315,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821139083,10.68983939,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821139264,6.68336624,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821140363,10.68983939,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821141258,6.68336624,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821142482,10.68983939,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821142679,20.62082865,167.13,167.12,6.86]
["bitfinex","SOLUSD",1762821143089,20.62082865,167.13,167.07,50.0]
["bitfinex","SOLUSD",1762821143090,9.93098926,167.12,167.07,50.0]
["bitfinex","SOLUSD",1762821143357,4.00647315,167.1,167.07,56.86]
["bitfinex","SOLUSD",1762821143585,4.00647315,167.1,167.07,6.86]
["bitfinex","SOLUSD",1762821143786,4.70647315,167.09,167.07,6.86]
["bitfinex","SOLUSD",1762821144192,0.7,167.08,167.07,6.86]
["bitfinex","SOLUSD",1762821144570,4.00647315,167.11,167.07,6.86]
["bitfinex","SOLUSD",1762821144774,4.00647315,167.11,167.07,7.54]
["bitfinex","SOLUSD",1762821145180,10.69070173,167.11,167.07,7.54]
["bitfinex","SOLUSD",1762821145679,10.69070173,167.11,167.07,6.86]
["bitfinex","SOLUSD",1762821145889,0.7,167.1,167.07,6.86]
["bitfinex","SOLUSD",1762821147395,6.68474622,167.1,167.07,6.86]
["bitfinex","SOLUSD",1762821147886,5.98474622,167.1,167.07,6.86]
["bitfinex","SOLUSD",1762821148074,0.7,167.09,167.07,6.86]
["bitfinex","SOLUSD",1762821148387,4.84863472,167.09,167.05,56.86]
["bitfinex","SOLUSD",1762821148590,0.7,167.08,167.05,56.86]
["bitfinex","SOLUSD",1762821149273,4.00647315,167.11,167.06,50.68]
["bitfinex","SOLUSD",1762821149503,0.7,167.12,167.07,60.86647315]
["bitfinex","SOLUSD",1762821149674,4.00647315,167.13,167.08,54.00647315]
["bitfinex","SOLUSD",1762821149969,4.00647315,167.13,167.09,6.86]
["bitfinex","SOLUSD",1762821150172,4.70647315,167.13,167.09,6.86]
["bitfinex","SOLUSD",1762821150696,0.7,167.12,167.09,6.86]
["bitfinex","SOLUSD",1762821151268,4.00647315,167.13,167.09,62.84453602]
["bitfinex","SOLUSD",1762821151488,81.97834272,167.14,167.1,0.68]
["bitfinex","SOLUSD",1762821151691,81.97834272,167.14,167.11,6.86]
["bitfinex","SOLUSD",1762821151989,19.77834272,167.14,167.11,6.86]
["bitfinex","SOLUSD",1762821152187,20.47834272,167.14,167.11,6.86]
["bitfinex","SOLUSD",1762821153701,6.68341008,167.13,167.11,6.86]
["bitfinex","SOLUSD",1762821154198,9.98988323,167.13,167.11,6.86]
["bitfinex","SOLUSD",1762821154495,0.14216157,167.15,167.11,6.86]
["bitfinex","SOLUSD",1762821154703,27.73632314,167.17,167.14,50.0]
["bitfinex","SOLUSD",1762821154704,4.00647315,167.17,167.14,50.0]
["bitfinex","SOLUSD",1762821154910,4.00647315,167.18,167.14,57.54]
["bitfinex","SOLUSD",1762821155096,4.70647315,167.19,167.15,50.68]
["bitfinex","SOLUSD",1762821155279,4.70647315,167.19,167.16,6.86]
["bitfinex","SOLUSD",1762821156007,10.68771736,167.19,167.16,6.86]
["bitfinex","SOLUSD",1762821156604,4.00647315,167.18,167.16,6.86]
["bitfinex","SOLUSD",1762821156825,4.71647315,167.18,167.16,6.86]
["bitfinex","SOLUSD",1762821157398,10.69805674,167.18,167.16,6.86]
["bitfinex","SOLUSD",1762821157697,4.71647315,167.18,167.16,6.86]
["bitfinex","SOLUSD",1762821157883,4.69647315,167.17,167.16,6.86]
["bitfinex","SOLUSD",1762821158083,4.69647315,167.17,167.14,6.86]
["bitfinex","SOLUSD",1762821158701,4.69647315,167.16,167.14,6.86]
["bitfinex","SOLUSD",1762821160486,0.69,167.19,167.14,56.86]
["bitfinex","SOLUSD",1762821160693,4.83863472,167.19,167.15,0.7]
["bitfinex","SOLUSD",1762821160894,4.83863472,167.19,167.16,6.86]
["bitfinex","SOLUSD",1762821161626,4.69647315,167.18,167.16,6.86]
["bitfinex","SOLUSD",1762821161987,9.93098926,167.16,167.11,70.592]
["bitfinex","SOLUSD",1762821162287,4.00647315,167.14,167.12,6.86]
["bitfinex","SOLUSD",1762821162508,4.00647315,167.13,167.1,6.86]
["bitfinex","SOLUSD",1762821162786,4.00647315,167.11,167.1,6.86]
["bitfinex","SOLUSD",1762821162986,4.69647315,167.11,167.1,6.86]
["bitfinex","SOLUSD",1762821163209,4.00647315,167.11,167.1,6.86]
["bitfinex","SOLUSD",1762821164114,9.99055549,167.11,167.1,6.86]
["bitfinex","SOLUSD",1762821164411,9.99055549,167.11,167.08,56.86]
["bitfinex","SOLUSD",1762821164412,10.68055549,167.11,167.08,56.86]
["bitfinex","SOLUSD",1762821164614,4.69647315,167.1,167.08,6.86]
["bitfinex","SOLUSD",1762821165124,4.00647315,167.11,167.08,13.54509205]
["bitfinex","SOLUSD",1762821165585,4.00647315,167.11,167.08,12.84509205]
["bitfinex","SOLUSD",1762821166193,4.00647315,167.11,167.08,7.56]
["bitfinex","SOLUSD",1762821166389,4.00647315,167.11,167.08,6.86]
["bitfinex","SOLUSD",1762821167016,0.69,167.1,167.08,6.86]
["bitfinex","SOLUSD",1762821167498,9.99060112,167.11,167.08,6.86]
["bitfinex","SOLUSD",1762821167699,10.68060112,167.11,167.08,6.86]
["bitfinex","SOLUSD",1762821168082,9.99060112,167.11,167.08,6.86]
["bitfinex","SOLUSD",1762821168413,10.35747397,167.08,167.04,50.0]
["bitfinex","SOLUSD",1762821168615,13.93746241,167.08,167.04,56.86]
["bitfinex","SOLUSD",1762821168912,2.3764007,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821169495,0.69,167.06,167.04,6.86]
["bitfinex","SOLUSD",1762821172090,10.00110632,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821172592,10.69110632,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821173612,4.70551075,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821173814,72.82098926,167.08,167.04,6.86]
["bitfinex","SOLUSD",1762821174011,4.01551075,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821174325,4.70551075,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821175321,4.01551075,167.05,167.04,6.86]
["bitfinex","SOLUSD",1762821175613,9.78882769,167.06,167.02,57.56]
["bitfinex","SOLUSD",1762821175809,9.78882769,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762821176012,9.78882769,167.06,167.04,6.86]
["bitfinex","SOLUSD",1762821176187,10.44882769,167.06,167.04,6.86]
["bitfinex","SOLUSD",1762821176591,0.66,167.06,167.04,6.86]
["bitfinex","SOLUSD",1762821176794,4.01551075,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821177027,4.67551075,167.07,167.04,6.86]
["bitfinex","SOLUSD",1762821177202,4.01551075,167.07,167.04,7.54]
["bitfinex","SOLUSD",1762821177497,4.01551075,167.07,167.04,13.52653015]
["bitfinex","SOLUSD",1762821177703,4.67551075,167.07,167.04,13.52653015]
["bitfinex","SOLUSD",1762821177890,62.2,167.08,167.05,100.0]
["bitfinex","SOLUSD",1762821178087,62.2,167.08,167.05,100.68]
["bitfinex","SOLUSD",1762821178318,62.2,167.08,167.06,6.86]
["bitfinex","SOLUSD",1762821180418,62.2,167.08,167.07,50.68]
["bitfinex","SOLUSD",1762821180614,62.2,167.08,167.07,106.44607671]
["bitfinex","SOLUSD",1762821181321,62.2,167.08,167.07,112.43159176]
["bitfinex","SOLUSD",1762821183724,62.2,167.08,167.07,100.0]
["bitfinex","SOLUSD",1762821183892,74.61131096,167.08,167.03,50.0]
["bitfinex","SOLUSD",1762821184223,5.76607671,167.06,167.05,20.592]
["bitfinex","SOLUSD",1762821184422,67.96607671,167.06,167.03,6.86]
["bitfinex","SOLUSD",1762821184619,0.66,167.05,167.03,6.86]
["bitfinex","SOLUSD",1762821184826,6.42607671,167.05,167.03,6.86]
["bitfinex","SOLUSD",1762821185720,5.76607671,167.05,167.03,6.86]
["bitfinex","SOLUSD",1762821186117,62.2,167.06,167.03,12.84688995]
["bitfinex","SOLUSD",1762821186322,62.2,167.06,167.04,0.68]
["bitfinex","SOLUSD",1762821186502,62.2,167.06,167.05,27.452]
["bitfinex","SOLUSD",1762821187331,62.2,167.06,167.05,83.89807671]
["bitfinex","SOLUSD",1762821188124,62.2,167.1,167.07,50.0]
["bitfinex","SOLUSD",1762821188327,62.2,167.1,167.08,6.86]
["bitfinex","SOLUSD",1762821188531,15.5549044,167.13,167.09,50.0]
["bitfinex","SOLUSD",1762821188532,77.7549044,167.13,167.09,50.0]
["bitfinex","SOLUSD",1762821188704,77.7549044,167.13,167.1,6.86]
["bitfinex","SOLUSD",1762821188906,71.98882769,167.13,167.1,6.86]
["bitfinex","SOLUSD",1762821189224,5.76607671,167.16,167.12,50.0]
["bitfinex","SOLUSD",1762821189412,5.76607671,167.16,167.13,6.86]
["bitfinex","SOLUSD",1762821190326,5.76607671,167.18,167.13,63.5231375]
["bitfinex","SOLUSD",1762821190542,16.37706597,167.18,167.13,63.5231375]
["bitfinex","SOLUSD",1762821190703,15.69706597,167.14,167.08,70.592]
["bitfinex","SOLUSD",1762821190908,5.76607671,167.12,167.11,20.592]
["bitfinex","SOLUSD",1762821191330,6.44607671,167.12,167.09,6.86]
["bitfinex","SOLUSD",1762821191532,6.44607671,167.11,167.09,6.86]
["bitfinex","SOLUSD",1762821192710,5.76607671,167.14,167.1,50.68]
["bitfinex","SOLUSD",1762821193016,5.76607671,167.17,167.13,50.0]
["bitfinex","SOLUSD",1762821193218,5.76607671,167.17,167.14,6.86]
["bitfinex","SOLUSD",1762821193729,6.44607671,167.17,167.14,6.86]
["bitfinex","SOLUSD",1762821194234,12.42840174,167.16,167.14,6.86]
["bitfinex","SOLUSD",1762821194733,9.93098926,167.15,167.14,6.86]
["bitfinex","SOLUSD",1762821195042,9.93098926,167.13,167.1,6.86]
["bitfinex","SOLUSD",1762821195244,67.96607671,167.12,167.1,6.86]
["bitfinex","SOLUSD",1762821195412,68.64607671,167.12,167.1,6.86]
["bitfinex","SOLUSD",1762821196028,0.68,167.11,167.1,6.86]
["bitfinex","SOLUSD",1762821196202,12.43015905,167.11,167.07,100.0]
["bitfinex","SOLUSD",1762821196412,5.76607671,167.08,167.05,50.0]
["bitfinex","SOLUSD",1762821196629,5.76607671,167.07,167.05,6.86]
["bitfinex","SOLUSD",1762821196805,5.76607671,167.07,167.06,20.592]
["bitfinex","SOLUSD",1762821197142,15.5549044,167.08,167.06,20.592]
["bitfinex","SOLUSD",1762821197316,5.76607671,167.07,167.06,20.592]
["bitfinex","SOLUSD",1762821197509,15.5549044,167.08,167.05,6.86]
["bitfinex","SOLUSD",1762821197717,5.76607671,167.07,167.05,6.86]
["bitfinex","SOLUSD",1762821200109,5.76607671,167.06,167.05,6.86]
["bitfinex","SOLUSD",1762821200333,9.93098926,167.05,167.01,100.0]
["bitfinex","SOLUSD",1762821200536,16.37706597,167.05,167.02,6.86]
["bitfinex","SOLUSD",1762821201612,22.36340339,167.05,167.02,6.86]
["bitfinex","SOLUSD",1762821202443,5.76607671,167.03,166.99,50.0]
["bitfinex","SOLUSD",1762821202653,5.76607671,167.03,166.95,0.2]
["bitfinex","SOLUSD",1762821202654,5.76607671,167.0,166.95,100.2]
["bitfinex","SOLUSD",1762821202856,5.76607671,166.99,166.96,6.86]
["bitfinex","SOLUSD",1762821203209,6.44607671,166.99,166.96,6.86]
["bitfinex","SOLUSD",1762821203413,5.76607671,166.97,166.96,6.86]
["bitfinex","SOLUSD",1762821203607,9.93098926,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821203843,16.37706597,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821205932,5.76607671,166.97,166.95,0.2]
["bitfinex","SOLUSD",1762821206131,5.76607671,166.97,166.95,6.1898169]
["bitfinex","SOLUSD",1762821206752,5.76607671,166.98,166.95,6.1898169]
["bitfinex","SOLUSD",1762821207054,5.76607671,167.0,166.96,50.68]
["bitfinex","SOLUSD",1762821207225,5.76607671,167.0,166.97,6.86]
["bitfinex","SOLUSD",1762821207561,9.93098926,166.97,166.95,0.2]
["bitfinex","SOLUSD",1762821207857,1.24864628,166.99,166.95,0.2]
["bitfinex","SOLUSD",1762821207858,15.69706597,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821208357,16.80355068,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821209369,22.79300923,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821210727,16.80355068,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821210940,9.93098926,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821211425,15.69706597,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821212028,5.76607671,166.98,166.95,0.2]
["bitfinex","SOLUSD",1762821212432,5.76607671,166.98,166.95,6.18979661]
["bitfinex","SOLUSD",1762821212734,5.76607671,166.98,166.95,0.2]
["bitfinex","SOLUSD",1762821212938,6.44607671,166.98,166.95,0.2]
["bitfinex","SOLUSD",1762821213563,15.69706597,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821213739,28.99300923,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821213921,29.67300923,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821216846,35.43908594,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821217548,16.12355068,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821217851,5.76607671,166.98,166.95,6.88962202]
["bitfinex","SOLUSD",1762821218628,15.69706597,166.97,166.95,0.2]
["bitfinex","SOLUSD",1762821219032,0.93432314,166.99,166.95,0.9]
["bitfinex","SOLUSD",1762821219033,5.76607671,166.98,166.95,0.9]
["bitfinex","SOLUSD",1762821219248,5.76607671,166.98,166.95,6.88962596]
["bitfinex","SOLUSD",1762821219626,16.2049044,166.99,166.95,6.88962596]
["bitfinex","SOLUSD",1762821219823,9.78882769,167.04,166.97,5.76607671]
["bitfinex","SOLUSD",1762821220159,0.14216157,167.03,167.0,55.76607671]
["bitfinex","SOLUSD",1762821220664,0.14216157,167.03,167.01,0.7]
["bitfinex","SOLUSD",1762821221447,0.14216157,167.03,167.0,50.0]
["bitfinex","SOLUSD",1762821221652,0.14216157,167.03,167.0,50.7]
["bitfinex","SOLUSD",1762821221967,9.78882769,167.0,166.95,7.1]
["bitfinex","SOLUSD",1762821222144,67.96607671,166.99,166.95,7.1]
["bitfinex","SOLUSD",1762821222350,67.96607671,166.99,166.95,7.8]
["bitfinex","SOLUSD",1762821222558,62.2,166.98,166.95,7.8]
["bitfinex","SOLUSD",1762821222966,10.43882769,167.0,166.95,0.2]
["bitfinex","SOLUSD",1762821222967,6.33472299,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821223154,13.23472299,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821223368,23.67355068,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821223871,29.66300923,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821230576,29.25765051,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821234791,28.60765051,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821235381,29.32765051,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821235880,132.52765051,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821236574,29.32765051,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762821239274,10.35747397,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821239953,16.12355068,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821240988,10.35747397,166.92,166.91,0.88]
["bitfinex","SOLUSD",1762821241164,10.35747397,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821241366,16.34836781,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821242294,10.35747397,166.92,166.91,0.88]
["bitfinex","SOLUSD",1762821242659,16.34836781,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821243388,10.35747397,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821243590,16.34836781,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821244090,131.17090988,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762821244268,131.17090988,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1762821244879,127.14836781,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1762821245081,131.17090988,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1762821246387,131.17090988,166.92,166.88,1e-08]
["bitfinex","SOLUSD",1762821246690,34.97201604,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821246888,51.88652886,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821247074,52.60652886,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821247978,48.58398679,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821251815,40.96398679,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821251969,26.96766365,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821252281,27.25198679,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821252477,21.26001604,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821253069,20.83353133,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821253408,16.81098926,166.89,166.88,0.71000001]
["bitfinex","SOLUSD",1762821253566,9.93098926,166.89,166.88,0.71000001]
["bitfinex","SOLUSD",1762821254099,11.32902678,166.91,166.88,0.71000001]
["bitfinex","SOLUSD",1762821254274,9.93098926,166.9,166.88,0.71000001]
["bitfinex","SOLUSD",1762821254618,9.93098926,166.9,166.88,6.7022067]
["bitfinex","SOLUSD",1762821254987,9.78882769,166.91,166.89,0.71]
["bitfinex","SOLUSD",1762821255608,6.88,166.92,166.89,4.73254207]
["bitfinex","SOLUSD",1762821256112,6.88,166.92,166.9,0.71]
["bitfinex","SOLUSD",1762821256268,10.07315083,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762821256471,9.93098926,166.93,166.9,10.72397439]
["bitfinex","SOLUSD",1762821256811,4.16470364,166.97,166.92,4.02254207]
["bitfinex","SOLUSD",1762821256976,0.14216157,166.97,166.93,4.02254207]
["bitfinex","SOLUSD",1762821257172,9.93098926,166.97,166.93,4.73254207]
["bitfinex","SOLUSD",1762821257412,9.93098926,166.97,166.94,0.71]
["bitfinex","SOLUSD",1762821257703,9.93098926,166.98,166.95,4.02254207]
["bitfinex","SOLUSD",1762821258091,4.02254207,167.0,166.96,0.71]
["bitfinex","SOLUSD",1762821258301,9.93098926,166.99,166.96,0.71]
["bitfinex","SOLUSD",1762821258884,0.14216157,167.02,166.98,4.02254207]
["bitfinex","SOLUSD",1762821259112,0.14216157,167.02,166.99,4.73254207]
["bitfinex","SOLUSD",1762821259408,6.9,167.04,167.0,4.02254207]
["bitfinex","SOLUSD",1762821259575,6.9,167.04,167.0,4.73254207]
["bitfinex","SOLUSD",1762821259774,6.9,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762821260790,16.90913495,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762821261185,6.9,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762821261794,9.93098926,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762821261990,20.692,167.08,167.01,0.71]
["bitfinex","SOLUSD",1762821261991,0.1,167.08,167.03,4.02254207]
["bitfinex","SOLUSD",1762821262324,0.1,167.08,167.05,4.02254207]
["bitfinex","SOLUSD",1762821262690,0.1,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762821265110,6.08518837,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762821265317,0.1,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762821265628,6.08525571,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762821267529,0.1,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762821268136,0.1,167.08,167.07,110.90254207]
["bitfinex","SOLUSD",1762821268422,0.1,167.08,167.07,111.61254207]
["bitfinex","SOLUSD",1762821269516,0.1,167.08,167.07,117.59805712]
["bitfinex","SOLUSD",1762821270421,0.1,167.08,167.07,111.61254207]
["bitfinex","SOLUSD",1762821270724,0.1,167.08,167.07,50.71]
["bitfinex","SOLUSD",1762821271024,0.1,167.08,167.05,60.90254207]
["bitfinex","SOLUSD",1762821271336,0.1,167.08,167.05,61.61254207]
["bitfinex","SOLUSD",1762821271501,0.1,167.08,167.05,60.90254207]
["bitfinex","SOLUSD",1762821271702,0.1,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762821271926,0.1,167.08,167.06,4.73254207]
["bitfinex","SOLUSD",1762821272095,0.1,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762821272296,0.1,167.08,167.07,0.71]
["bitfinex","SOLUSD",1762821272493,0.1,167.08,167.07,54.73254207]
["bitfinex","SOLUSD",1762821272720,62.2,167.13,167.09,100.0]
["bitfinex","SOLUSD",1762821272903,5.98235356,167.16,167.11,54.02254207]
["bitfinex","SOLUSD",1762821273409,5.98235356,167.16,167.12,0.71]
["bitfinex","SOLUSD",1762821274034,9.93098926,167.13,167.1,6.88]
["bitfinex","SOLUSD",1762821274241,13.95353133,167.11,167.06,50.0]
["bitfinex","SOLUSD",1762821274532,13.95353133,167.09,167.05,7.59]
["bitfinex","SOLUSD",1762821274712,9.93098926,167.09,167.05,7.59]
["bitfinex","SOLUSD",1762821274911,9.93098926,167.09,167.06,0.71]
["bitfinex","SOLUSD",1762821275834,19.93838006,167.09,167.05,6.88]
["bitfinex","SOLUSD",1762821276014,20.60838006,167.09,167.05,6.88]
["bitfinex","SOLUSD",1762821276422,9.78882769,167.07,167.03,4.73254207]
["bitfinex","SOLUSD",1762821276621,9.78882769,167.07,167.03,11.61254207]
["bitfinex","SOLUSD",1762821276822,9.78882769,167.07,167.04,0.71]
["bitfinex","SOLUSD",1762821277534,0.42648471,167.06,167.03,6.88]
["bitfinex","SOLUSD",1762821277736,6.41259052,167.06,167.03,6.88]
["bitfinex","SOLUSD",1762821278122,6.41259052,167.06,167.03,7.56]
["bitfinex","SOLUSD",1762821278534,9.78882769,167.05,167.03,7.56]
["bitfinex","SOLUSD",1762821278708,9.78882769,167.05,167.03,6.88]
["bitfinex","SOLUSD",1762821278911,0.71,167.04,167.01,6.88]
["bitfinex","SOLUSD",1762821279148,9.78882769,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762821279319,0.42648471,167.02,166.97,4.70254207]
["bitfinex","SOLUSD",1762821279640,0.42648471,167.0,166.97,7.56]
["bitfinex","SOLUSD",1762821279833,6.41462702,167.0,166.97,7.56]
["bitfinex","SOLUSD",1762821280155,9.78882769,166.99,166.95,10.90254207]
["bitfinex","SOLUSD",1762821280326,0.42648471,166.96,166.93,6.9]
["bitfinex","SOLUSD",1762821280814,0.42648471,166.96,166.94,0.68]
["bitfinex","SOLUSD",1762821281627,0.42648471,166.96,166.93,6.9]
["bitfinex","SOLUSD",1762821281826,0.42648471,166.96,166.93,7.58]
["bitfinex","SOLUSD",1762821282449,0.42648471,166.96,166.93,13.57041185]
["bitfinex","SOLUSD",1762821282623,0.42648471,166.96,166.93,7.58]
["bitfinex","SOLUSD",1762821283020,0.42648471,166.96,166.93,13.57049124]
["bitfinex","SOLUSD",1762821283552,0.42648471,166.96,166.93,7.58]
["bitfinex","SOLUSD",1762821285257,0.42648471,166.96,166.93,11.60254207]
["bitfinex","SOLUSD",1762821286249,10.49882769,166.95,166.91,10.90254207]
["bitfinex","SOLUSD",1762821286425,0.42648471,166.94,166.91,6.88]
["bitfinex","SOLUSD",1762821286627,1.13648471,166.94,166.91,6.88]
["bitfinex","SOLUSD",1762821286826,0.42648471,166.92,166.88,1e-08]
["bitfinex","SOLUSD",1762821287221,0.42648471,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1762821287675,1.13648471,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1762821288026,0.71,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821288768,6.41837113,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1762821288769,0.42648471,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1762821291459,10.2153124,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821294562,0.14216157,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1762821294772,17.23747397,166.91,166.88,0.68000001]
["bitfinex","SOLUSD",1762821295071,17.23747397,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1762821295369,0.66,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1762821296378,30.8073124,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821296566,7.02216157,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1762821296765,10.2153124,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821297976,103.2,166.92,166.88,11.58254208]
["bitfinex","SOLUSD",1762821298271,103.2,166.92,166.9,10.01398169]
["bitfinex","SOLUSD",1762821298660,103.2,166.92,166.9,10.69398169]
["bitfinex","SOLUSD",1762821298864,103.2,166.92,166.9,10.01398169]
["bitfinex","SOLUSD",1762821299059,6.88,166.94,166.91,4.70254207]
["bitfinex","SOLUSD",1762821300278,6.88,166.94,166.91,10.69363317]
["bitfinex","SOLUSD",1762821300651,20.592,166.98,166.93,54.02254207]
["bitfinex","SOLUSD",1762821300652,9.93098926,166.98,166.93,54.02254207]
["bitfinex","SOLUSD",1762821300858,9.93098926,166.98,166.94,4.70254207]
["bitfinex","SOLUSD",1762821301247,9.93098926,166.98,166.95,4.70254207]
["bitfinex","SOLUSD",1762821301449,0.14216157,167.04,166.97,104.02254207]
["bitfinex","SOLUSD",1762821301655,11.72470364,167.05,167.0,4.02254207]
["bitfinex","SOLUSD",1762821301958,30.13073875,167.13,167.01,4.70254207]
["bitfinex","SOLUSD",1762821302159,9.93098926,167.07,167.02,4.02254207]
["bitfinex","SOLUSD",1762821302376,13.95353133,167.07,167.02,4.02254207]
["bitfinex","SOLUSD",1762821302674,6.9,167.08,167.04,4.02254207]
["bitfinex","SOLUSD",1762821302883,0.14216157,167.09,167.04,5.76676622]
["bitfinex","SOLUSD",1762821303066,0.14216157,167.09,167.05,6.44676622]
["bitfinex","SOLUSD",1762821303252,9.78882769,167.09,167.05,5.76676622]
["bitfinex","SOLUSD",1762821303450,10.44882769,167.09,167.04,0.68]
["bitfinex","SOLUSD",1762821303669,10.44882769,167.09,167.04,6.44676622]
["bitfinex","SOLUSD",1762821304083,9.78882769,167.07,167.03,112.66676622]
["bitfinex","SOLUSD",1762821304272,9.78882769,167.07,167.03,12.66676622]
["bitfinex","SOLUSD",1762821304583,0.28432314,167.03,166.97,100.0]
["bitfinex","SOLUSD",1762821304785,0.28432314,167.01,166.97,5.76676622]
["bitfinex","SOLUSD",1762821304973,9.78882769,167.0,166.96,7.58]
["bitfinex","SOLUSD",1762821305170,16.21559391,167.0,166.96,7.58]
["bitfinex","SOLUSD",1762821305353,10.44882769,167.0,166.96,7.58]
["bitfinex","SOLUSD",1762821305560,16.21559391,167.0,166.96,7.58]
["bitfinex","SOLUSD",1762821305758,9.78882769,166.98,166.94,12.66676622]
["bitfinex","SOLUSD",1762821305976,0.42648471,166.99,166.95,6.44676622]
["bitfinex","SOLUSD",1762821306470,20.592,167.02,166.96,56.44676622]
["bitfinex","SOLUSD",1762821306471,32.34612702,167.02,166.96,56.44676622]
["bitfinex","SOLUSD",1762821306657,16.68882769,167.01,166.97,5.76676622]
["bitfinex","SOLUSD",1762821306863,62.2,167.0,166.97,56.44676622]
["bitfinex","SOLUSD",1762821307080,62.2,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762821307778,62.2,167.0,166.98,6.44676622]
["bitfinex","SOLUSD",1762821308157,22.62932112,167.03,166.99,106.48676622]
["bitfinex","SOLUSD",1762821308158,62.2,167.03,166.99,106.48676622]
["bitfinex","SOLUSD",1762821308372,62.2,167.03,167.0,13.38676622]
["bitfinex","SOLUSD",1762821308658,62.2,167.03,167.0,19.37461757]
["bitfinex","SOLUSD",1762821309583,62.2,167.03,167.0,13.38676622]
["bitfinex","SOLUSD",1762821310195,68.187018,167.03,166.99,105.76676622]
["bitfinex","SOLUSD",1762821310370,68.187018,167.03,166.99,63.38676622]
["bitfinex","SOLUSD",1762821311068,68.187018,167.03,167.0,0.72]
["bitfinex","SOLUSD",1762821311880,62.2,167.03,167.0,0.72]
["bitfinex","SOLUSD",1762821312186,68.18700803,167.03,167.0,0.72]
["bitfinex","SOLUSD",1762821313286,62.2,167.03,167.0,0.72]
["bitfinex","SOLUSD",1762821313486,62.2,167.03,166.95,100.0]
["bitfinex","SOLUSD",1762821313487,10.35747397,167.01,166.95,100.0]
["bitfinex","SOLUSD",1762821313791,6.45676622,167.02,166.95,100.0]
["bitfinex","SOLUSD",1762821313792,0.28432314,166.99,166.95,6.48676622]
["bitfinex","SOLUSD",1762821313966,10.07315083,166.99,166.95,6.48676622]
["bitfinex","SOLUSD",1762821314280,0.83216157,166.98,166.94,12.66676622]
["bitfinex","SOLUSD",1762821314499,0.83216157,166.98,166.94,6.9]
["bitfinex","SOLUSD",1762821315165,0.83216157,166.98,166.93,61.75721616]
["bitfinex","SOLUSD",1762821315486,6.82103816,166.98,166.93,62.47721616]
["bitfinex","SOLUSD",1762821315672,12.58780438,166.98,166.93,56.71044994]
["bitfinex","SOLUSD",1762821315859,11.89780438,166.98,166.94,0.72]
["bitfinex","SOLUSD",1762821316183,0.14216157,166.98,166.94,6.48676622]
["bitfinex","SOLUSD",1762821316503,5.76676622,166.99,166.94,6.48676622]
["bitfinex","SOLUSD",1762821316661,62.2,167.0,166.97,5.76676622]
["bitfinex","SOLUSD",1762821316858,62.2,167.0,166.98,0.72]
["bitfinex","SOLUSD",1762821317095,62.2,167.0,166.98,6.48676622]
["bitfinex","SOLUSD",1762821317297,5.98697036,167.03,166.99,50.0]
["bitfinex","SOLUSD",1762821317602,6.67697036,167.03,166.99,56.70831995]
["bitfinex","SOLUSD",1762821317756,10.9053124,167.02,166.98,6.9]
["bitfinex","SOLUSD",1762821318098,5.76676622,167.0,166.95,20.592]
["bitfinex","SOLUSD",1762821318389,16.12424019,166.99,166.94,12.66676622]
["bitfinex","SOLUSD",1762821318582,62.2,166.98,166.94,6.9]
["bitfinex","SOLUSD",1762821318798,62.2,166.98,166.94,13.38676622]
["bitfinex","SOLUSD",1762821319093,62.89,166.98,166.94,13.38676622]
["bitfinex","SOLUSD",1762821319663,68.65676622,166.98,166.94,6.9]
["bitfinex","SOLUSD",1762821319870,0.14216157,166.96,166.92,5.76676622]
["bitfinex","SOLUSD",1762821320077,9.78882769,166.95,166.91,112.68676622]
["bitfinex","SOLUSD",1762821320270,9.78882769,166.95,166.91,107.64]
["bitfinex","SOLUSD",1762821320455,9.78882769,166.95,166.91,63.40676622]
["bitfinex","SOLUSD",1762821320657,1.11648471,166.94,166.9,12.66676622]
["bitfinex","SOLUSD",1762821320880,1.11648471,166.94,166.9,7.62]
["bitfinex","SOLUSD",1762821322174,1.11648471,166.94,166.9,13.61159788]
["bitfinex","SOLUSD",1762821323286,1.11648471,166.94,166.9,19.3783641]
["bitfinex","SOLUSD",1762821324388,9.93098926,166.98,166.92,5.76676622]
["bitfinex","SOLUSD",1762821324684,0.14216157,166.97,166.95,5.76676622]
["bitfinex","SOLUSD",1762821325088,62.2,166.96,166.94,106.9]
["bitfinex","SOLUSD",1762821325472,0.14216157,167.03,166.96,100.0]
["bitfinex","SOLUSD",1762821325663,0.14216157,167.03,166.97,7.62]
["bitfinex","SOLUSD",1762821325664,0.14216157,167.02,166.97,7.62]
["bitfinex","SOLUSD",1762821326093,0.14216157,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762821326289,0.14216157,167.02,167.0,11.75448465]
["bitfinex","SOLUSD",1762821326697,0.14216157,167.02,167.0,12.47448465]
["bitfinex","SOLUSD",1762821326988,10.47882769,167.01,166.99,6.9]
["bitfinex","SOLUSD",1762821327282,10.47882769,167.01,166.96,100.0]
["bitfinex","SOLUSD",1762821327283,0.42648471,167.0,166.97,6.9]
["bitfinex","SOLUSD",1762821327490,1.11648471,167.0,166.97,6.9]
["bitfinex","SOLUSD",1762821327792,9.78882769,166.99,166.97,6.9]
["bitfinex","SOLUSD",1762821327990,9.78882769,166.99,166.95,19.37650875]
["bitfinex","SOLUSD",1762821328190,9.78882769,166.99,166.96,5.76676622]
["bitfinex","SOLUSD",1762821329090,10.47882769,166.99,166.95,6.9]
["bitfinex","SOLUSD",1762821329282,1.11648471,166.98,166.95,12.66676622]
["bitfinex","SOLUSD",1762821329796,0.42648471,166.98,166.95,12.66676622]
["bitfinex","SOLUSD",1762821330500,62.62648471,166.98,166.95,12.66676622]
["bitfinex","SOLUSD",1762821330811,62.62648471,166.98,166.95,19.37657637]
["bitfinex","SOLUSD",1762821330981,62.2,166.98,166.97,5.76676622]
["bitfinex","SOLUSD",1762821331179,62.2,166.98,166.97,6.9]
["bitfinex","SOLUSD",1762821331509,62.2,166.98,166.97,13.38676622]
["bitfinex","SOLUSD",1762821332076,62.2,166.98,166.97,6.9]
["bitfinex","SOLUSD",1762821334001,62.2,166.98,166.97,12.88909983]
["bitfinex","SOLUSD",1762821334588,62.2,166.98,166.97,19.37586605]
["bitfinex","SOLUSD",1762821337198,62.2,166.98,166.97,13.60909983]
["bitfinex","SOLUSD",1762821337500,62.2,166.98,166.97,19.37586605]
["bitfinex","SOLUSD",1762821340002,62.2,166.98,166.97,13.60909983]
["bitfinex","SOLUSD",1762821340307,62.2,166.98,166.97,19.37586605]
["bitfinex","SOLUSD",1762821344920,62.2,166.98,166.97,16.24509052]
["bitfinex","SOLUSD",1762821346018,62.2,166.98,166.97,7.62]
["bitfinex","SOLUSD",1762821346191,62.2,166.98,166.97,16.24509052]
["bitfinex","SOLUSD",1762821352097,62.2,166.98,166.97,36.83709052]
["bitfinex","SOLUSD",1762821352418,62.2,167.03,166.99,100.0]
["bitfinex","SOLUSD",1762821352599,62.2,167.02,167.01,2.63599069]
["bitfinex","SOLUSD",1762821353122,62.86,167.02,167.0,9.51599069]
["bitfinex","SOLUSD",1762821353500,0.66,167.01,167.0,6.88]
["bitfinex","SOLUSD",1762821354311,62.2,167.02,167.0,15.50400093]
["bitfinex","SOLUSD",1762821355213,62.89,167.02,167.0,15.50400093]
["bitfinex","SOLUSD",1762821355614,103.2,167.05,167.01,103.35599069]
["bitfinex","SOLUSD",1762821355797,103.89,167.05,167.02,9.51599069]
["bitfinex","SOLUSD",1762821355995,103.89,167.05,167.03,8.62293914]
["bitfinex","SOLUSD",1762821356200,62.2,167.04,167.03,8.62293914]
["bitfinex","SOLUSD",1762821356622,62.2,167.04,167.03,59.34293914]
["bitfinex","SOLUSD",1762821356821,62.2,167.04,167.03,58.62293914]
["bitfinex","SOLUSD",1762821357618,62.2,167.04,167.03,108.62293914]
["bitfinex","SOLUSD",1762821360005,62.2,167.07,167.03,109.34293914]
["bitfinex","SOLUSD",1762821360208,0.69,167.06,167.04,9.51599069]
["bitfinex","SOLUSD",1762821360926,62.2,167.07,167.04,9.51599069]
["bitfinex","SOLUSD",1762821361126,62.89,167.07,167.04,9.51599069]
["bitfinex","SOLUSD",1762821361526,62.2,167.07,167.04,9.51599069]
["bitfinex","SOLUSD",1762821361734,9.78882769,167.05,167.0,20.592]
["bitfinex","SOLUSD",1762821361916,5.9873069,167.02,166.97,100.0]
["bitfinex","SOLUSD",1762821362114,10.2153124,167.01,166.97,50.0]
["bitfinex","SOLUSD",1762821362314,10.9053124,167.01,166.97,6.88]
["bitfinex","SOLUSD",1762821362626,62.89,167.0,166.97,6.88]
["bitfinex","SOLUSD",1762821362812,1.11648471,166.99,166.93,100.0]
["bitfinex","SOLUSD",1762821363021,12.42481838,166.96,166.91,6.88]
["bitfinex","SOLUSD",1762821363227,12.42481838,166.96,166.91,9.51599069]
["bitfinex","SOLUSD",1762821363228,0.42648471,166.95,166.91,9.51599069]
["bitfinex","SOLUSD",1762821363530,1.11648471,166.95,166.91,9.51599069]
["bitfinex","SOLUSD",1762821364039,6.68022549,166.94,166.91,9.51599069]
["bitfinex","SOLUSD",1762821364236,6.68022549,166.94,166.91,6.88]
["bitfinex","SOLUSD",1762821364412,12.42481838,166.92,166.88,1e-08]
["bitfinex","SOLUSD",1762821364614,2.63599069,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1762821365120,0.69,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821365630,0.69,166.91,166.88,12.87226987]
["bitfinex","SOLUSD",1762821365952,0.69,166.91,166.88,16.89608993]
["bitfinex","SOLUSD",1762821367445,9.78882769,166.9,166.88,6.88000001]
["bitfinex","SOLUSD",1762821367624,10.9153124,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821368035,14.93913246,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821368335,20.93110321,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821368538,21.07326478,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821371455,25.09708484,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762821372817,25.09708484,166.89,166.81,0.2]
["bitfinex","SOLUSD",1762821372818,70.03686552,166.89,166.81,0.2]
["bitfinex","SOLUSD",1762821373144,14.38129403,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821373333,21.26129403,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821373533,21.96129403,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821374346,27.9557791,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821374749,17.93747397,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821374922,17.23747397,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821375323,17.93747397,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821376050,21.96129403,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821376346,27.9557791,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821377840,21.96129403,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821378217,4.72382006,166.85,166.81,6.19480748]
["bitfinex","SOLUSD",1762821378420,9.78882769,166.85,166.81,10.91862754]
["bitfinex","SOLUSD",1762821378624,16.66882769,166.85,166.82,4.72382006]
["bitfinex","SOLUSD",1762821379324,4.02382006,166.89,166.84,4.02382006]
["bitfinex","SOLUSD",1762821379644,0.14216157,166.88,166.85,4.02382006]
["bitfinex","SOLUSD",1762821379848,4.02382006,166.9,166.86,4.02382006]
["bitfinex","SOLUSD",1762821379849,6.88,166.9,166.86,4.02382006]
["bitfinex","SOLUSD",1762821380055,7.58,166.9,166.86,4.02382006]
["bitfinex","SOLUSD",1762821380432,10.77315083,166.89,166.84,4.02382006]
["bitfinex","SOLUSD",1762821380639,10.77315083,166.89,166.83,56.69408161]
["bitfinex","SOLUSD",1762821380841,10.77315083,166.89,166.84,4.02382006]
["bitfinex","SOLUSD",1762821380842,0.98432314,166.88,166.84,4.02382006]
["bitfinex","SOLUSD",1762821381140,0.98432314,166.88,166.81,50.2]
["bitfinex","SOLUSD",1762821381141,9.78882769,166.85,166.81,50.2]
["bitfinex","SOLUSD",1762821381347,9.78882769,166.85,166.81,54.22382006]
["bitfinex","SOLUSD",1762821381656,9.78882769,166.85,166.81,54.92382006]
["bitfinex","SOLUSD",1762821382561,9.78882769,166.85,166.82,4.02382006]
["bitfinex","SOLUSD",1762821384155,10.48882769,166.85,166.82,4.02382006]
["bitfinex","SOLUSD",1762821385065,15.78235324,166.85,166.81,4.22382006]
["bitfinex","SOLUSD",1762821385245,0.7,166.84,166.81,4.22382006]
["bitfinex","SOLUSD",1762821386865,10.35747397,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821387063,21.26129403,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821387359,21.96129403,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821389262,27.9557791,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762821391877,27.9557791,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762821392176,27.9557791,166.82,166.8,1e-08]
["bitfinex","SOLUSD",1762821392177,30.94947397,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1762821392374,39.69711409,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1762821393093,10.35747397,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762821393257,27.2572168,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762821393458,27.9572168,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762821393763,10.35747397,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762821394075,0.14216157,166.68,166.64,0.2]
["bitfinex","SOLUSD",1762821394253,10.07315083,166.66,166.64,0.2]
["bitfinex","SOLUSD",1762821394456,16.97315083,166.66,166.64,0.2]
["bitfinex","SOLUSD",1762821394658,17.67315083,166.66,166.64,0.2]
["bitfinex","SOLUSD",1762821395275,22.97339174,166.66,166.64,0.2]
["bitfinex","SOLUSD",1762821395680,0.28432314,166.65,166.64,0.2]
["bitfinex","SOLUSD",1762821398067,16.97315083,166.66,166.64,0.91]
["bitfinex","SOLUSD",1762821398462,16.97315083,166.66,166.64,0.2]
["bitfinex","SOLUSD",1762821398669,10.02346601,166.68,166.65,0.71]
["bitfinex","SOLUSD",1762821398670,0.28432314,166.68,166.65,0.71]
["bitfinex","SOLUSD",1762821398869,10.07315083,166.7,166.65,4.73382006]
["bitfinex","SOLUSD",1762821399272,10.07315083,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762821399673,9.78882769,166.68,166.66,0.71]
["bitfinex","SOLUSD",1762821399867,62.2,166.67,166.66,0.71]
["bitfinex","SOLUSD",1762821400071,62.2,166.67,166.66,6.71024]
["bitfinex","SOLUSD",1762821400268,62.2,166.67,166.66,10.73406006]
["bitfinex","SOLUSD",1762821401486,62.2,166.67,166.66,0.71]
["bitfinex","SOLUSD",1762821401861,62.2,166.67,166.64,4.22382006]
["bitfinex","SOLUSD",1762821402079,62.2,166.67,166.65,0.71]
["bitfinex","SOLUSD",1762821402595,9.78882769,166.66,166.65,0.71]
["bitfinex","SOLUSD",1762821402781,9.78882769,166.66,166.64,0.2]
["bitfinex","SOLUSD",1762821403165,17.92747397,166.65,166.64,0.2]
["bitfinex","SOLUSD",1762821403364,17.25747397,166.65,166.64,0.2]
["bitfinex","SOLUSD",1762821404063,23.25807403,166.65,166.64,0.2]
["bitfinex","SOLUSD",1762821404589,27.95189409,166.65,166.64,0.2]
["bitfinex","SOLUSD",1762821404796,27.95189409,166.65,166.61,0.1]
["bitfinex","SOLUSD",1762821404797,20.592,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821404969,42.54329403,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821405575,42.56329403,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821406106,35.64329403,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821406271,48.5649745,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821406867,41.6449745,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821407163,48.5649745,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821407984,41.6449745,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821408187,48.5649745,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821408593,14.09697089,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821408784,9.78882769,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821408979,16.70882769,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821409180,16.70882769,166.62,166.61,0.81]
["bitfinex","SOLUSD",1762821409380,4.02382006,166.66,166.61,6.81204069]
["bitfinex","SOLUSD",1762821409565,9.78882769,166.65,166.61,6.81204069]
["bitfinex","SOLUSD",1762821409766,10.35747397,166.66,166.62,4.73382006]
["bitfinex","SOLUSD",1762821409988,16.70882769,166.66,166.62,54.73382006]
["bitfinex","SOLUSD",1762821410187,16.70882769,166.66,166.63,0.71]
["bitfinex","SOLUSD",1762821410373,9.78882769,166.66,166.63,0.71]
["bitfinex","SOLUSD",1762821410677,13.81264775,166.66,166.63,0.71]
["bitfinex","SOLUSD",1762821410886,20.73264775,166.66,166.63,0.71]
["bitfinex","SOLUSD",1762821411872,19.81292641,166.66,166.63,0.71]
["bitfinex","SOLUSD",1762821412086,27.40292641,166.66,166.61,0.81]
["bitfinex","SOLUSD",1762821412298,4.69382006,166.65,166.61,0.81]
["bitfinex","SOLUSD",1762821412494,9.78882769,166.63,166.61,0.1]
["bitfinex","SOLUSD",1762821412694,20.73264775,166.63,166.61,0.1]
["bitfinex","SOLUSD",1762821412895,15.05129403,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762821414875,9.78882769,166.59,166.54,0.71]
["bitfinex","SOLUSD",1762821415097,0.56864628,166.6,166.54,0.71]
["bitfinex","SOLUSD",1762821415098,10.07315083,166.56,166.54,0.71]
["bitfinex","SOLUSD",1762821415400,16.99315083,166.56,166.54,0.71]
["bitfinex","SOLUSD",1762821415797,62.2,166.61,166.54,50.71]
["bitfinex","SOLUSD",1762821415975,21.30129403,166.6,166.55,0.68]
["bitfinex","SOLUSD",1762821416178,14.38129403,166.6,166.55,0.68]
["bitfinex","SOLUSD",1762821416376,6.92,166.59,166.55,4.70382006]
["bitfinex","SOLUSD",1762821416806,6.92,166.59,166.56,0.68]
["bitfinex","SOLUSD",1762821417309,6.92,166.59,166.56,6.68381901]
["bitfinex","SOLUSD",1762821417703,6.92,166.59,166.57,0.68]
["bitfinex","SOLUSD",1762821418089,9.78882769,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762821419207,4.02382006,166.61,166.57,0.68]
["bitfinex","SOLUSD",1762821419388,10.94382006,166.61,166.57,0.68]
["bitfinex","SOLUSD",1762821420117,9.78882769,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762821420317,13.81264775,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762821420807,9.78882769,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762821421713,15.79131973,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762821422115,14.38129403,166.58,166.54,0.68]
["bitfinex","SOLUSD",1762821422440,9.78882769,166.56,166.54,0.68]
["bitfinex","SOLUSD",1762821424630,6.92,166.57,166.54,0.68]
["bitfinex","SOLUSD",1762821425431,9.78882769,166.59,166.55,50.0]
["bitfinex","SOLUSD",1762821425603,9.78882769,166.6,166.56,54.02382006]
["bitfinex","SOLUSD",1762821425801,9.78882769,166.6,166.56,0.68]
["bitfinex","SOLUSD",1762821426926,0.56864628,166.59,166.56,0.68]
["bitfinex","SOLUSD",1762821427227,5.80082274,166.57,166.52,50.1]
["bitfinex","SOLUSD",1762821427434,6.00420294,166.55,166.52,0.1]
["bitfinex","SOLUSD",1762821428514,6.00420294,166.55,166.52,0.77]
["bitfinex","SOLUSD",1762821428922,22.93613514,166.56,166.51,50.0]
["bitfinex","SOLUSD",1762821429225,22.93613514,166.56,166.48,6.00662562]
["bitfinex","SOLUSD",1762821429226,0.14216157,166.53,166.48,6.00662562]
["bitfinex","SOLUSD",1762821429430,9.93098926,166.52,166.48,11.80744836]
["bitfinex","SOLUSD",1762821429627,15.93628031,166.52,166.48,11.80744836]
["bitfinex","SOLUSD",1762821429934,7.64,166.51,166.47,55.90082274]
["bitfinex","SOLUSD",1762821430307,16.30965043,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762821430504,12.72082274,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762821430718,6.92,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762821431035,6.92,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821432228,6.92,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762821432735,7.64,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762821433108,6.92,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762821434232,16.87829671,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821434730,16.15829671,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821435336,16.87829671,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821436021,22.88502424,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821436449,29.80502424,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821436952,22.88502424,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821437249,29.80502424,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762821437726,0.56864628,166.46,166.39,50.0]
["bitfinex","SOLUSD",1762821437928,6.00961538,166.4,166.37,0.1]
["bitfinex","SOLUSD",1762821438229,6.92,166.39,166.37,0.1]
["bitfinex","SOLUSD",1762821438409,9.78882769,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762821438605,16.87829671,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762821438848,23.79829671,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762821439150,17.99747397,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762821439347,23.79829671,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762821439563,17.29747397,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762821439857,9.78882769,166.4,166.37,0.67]
["bitfinex","SOLUSD",1762821440016,9.78882769,166.4,166.36,55.80082274]
["bitfinex","SOLUSD",1762821440343,9.78882769,166.38,166.34,56.47082274]
["bitfinex","SOLUSD",1762821440649,9.78882769,166.38,166.34,62.48249364]
["bitfinex","SOLUSD",1762821440849,9.78882769,166.34,166.31,106.47082274]
["bitfinex","SOLUSD",1762821441026,9.78882769,166.32,166.29,50.0]
["bitfinex","SOLUSD",1762821441224,9.78882769,166.32,166.29,56.47082274]
["bitfinex","SOLUSD",1762821441928,9.78882769,166.32,166.29,12.48432807]
["bitfinex","SOLUSD",1762821442253,5.80082274,166.3,166.28,1.73461228]
["bitfinex","SOLUSD",1762821442547,23.09829671,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821442932,18.01747397,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821443116,23.81829671,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821443313,9.78882769,166.29,166.28,2.40461228]
["bitfinex","SOLUSD",1762821443553,0.42648471,166.34,166.29,50.0]
["bitfinex","SOLUSD",1762821443719,16.74882769,166.33,166.3,5.80082274]
["bitfinex","SOLUSD",1762821444044,0.72,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762821444045,0.28432314,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762821444210,10.07315083,166.36,166.31,56.68286753]
["bitfinex","SOLUSD",1762821444410,7.24432314,166.36,166.32,6.47082274]
["bitfinex","SOLUSD",1762821445056,0.72,166.41,166.33,50.67]
["bitfinex","SOLUSD",1762821445256,10.07315083,166.39,166.34,6.47082274]
["bitfinex","SOLUSD",1762821445419,0.28432314,166.38,166.35,5.80082274]
["bitfinex","SOLUSD",1762821445613,10.07315083,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762821445827,0.28432314,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762821446037,15.87397357,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762821446232,15.87397357,166.39,166.3,77.552]
["bitfinex","SOLUSD",1762821446233,0.56864628,166.35,166.3,77.552]
["bitfinex","SOLUSD",1762821446540,0.28432314,166.33,166.3,50.0]
["bitfinex","SOLUSD",1762821446758,0.28432314,166.33,166.3,50.67]
["bitfinex","SOLUSD",1762821447215,16.74882769,166.32,166.28,57.53543502]
["bitfinex","SOLUSD",1762821447422,16.74882769,166.32,166.28,52.40461228]
["bitfinex","SOLUSD",1762821447619,16.74882769,166.32,166.29,6.47082274]
["bitfinex","SOLUSD",1762821448041,16.74882769,166.32,166.3,6.6832291]
["bitfinex","SOLUSD",1762821448346,16.74882769,166.34,166.31,5.80082274]
["bitfinex","SOLUSD",1762821448533,0.28432314,166.36,166.31,6.47082274]
["bitfinex","SOLUSD",1762821448722,0.28432314,166.36,166.33,5.80082274]
["bitfinex","SOLUSD",1762821449227,10.07315083,166.39,166.34,56.47082274]
["bitfinex","SOLUSD",1762821449423,17.03315083,166.39,166.34,56.47082274]
["bitfinex","SOLUSD",1762821449634,17.03315083,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762821449945,9.78882769,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762821450148,10.07315083,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762821450520,9.93098926,166.37,166.33,5.80082274]
["bitfinex","SOLUSD",1762821450722,10.07315083,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762821450924,1.00432314,166.35,166.32,50.0]
["bitfinex","SOLUSD",1762821451225,1.00432314,166.35,166.29,50.0]
["bitfinex","SOLUSD",1762821451226,9.78882769,166.32,166.29,50.0]
["bitfinex","SOLUSD",1762821451742,9.78882769,166.32,166.29,50.67]
["bitfinex","SOLUSD",1762821452042,0.72,166.35,166.29,56.68347834]
["bitfinex","SOLUSD",1762821452356,6.08514588,166.37,166.31,5.80082274]
["bitfinex","SOLUSD",1762821452647,6.96,166.36,166.32,5.80082274]
["bitfinex","SOLUSD",1762821452857,6.96,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762821453015,15.58965043,166.39,166.33,106.47082274]
["bitfinex","SOLUSD",1762821453215,16.74882769,166.38,166.33,106.47082274]
["bitfinex","SOLUSD",1762821453637,16.74882769,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762821453917,7.08946902,166.37,166.31,55.80082274]
["bitfinex","SOLUSD",1762821454134,5.80082274,166.36,166.31,55.80082274]
["bitfinex","SOLUSD",1762821454343,10.07315083,166.35,166.31,61.81366026]
["bitfinex","SOLUSD",1762821454833,10.07315083,166.35,166.31,56.01283752]
["bitfinex","SOLUSD",1762821455032,6.08514588,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762821455224,9.78882769,166.37,166.33,55.80082274]
["bitfinex","SOLUSD",1762821455543,5.80082274,166.39,166.34,6.47082274]
["bitfinex","SOLUSD",1762821455729,16.76882769,166.38,166.34,6.47082274]
["bitfinex","SOLUSD",1762821456331,16.76882769,166.38,166.33,106.98]
["bitfinex","SOLUSD",1762821456332,16.76882769,166.39,166.35,62.48224444]
["bitfinex","SOLUSD",1762821456529,9.78882769,166.39,166.36,5.80082274]
["bitfinex","SOLUSD",1762821456727,9.78882769,166.4,166.36,6.47082274]
["bitfinex","SOLUSD",1762821456931,9.78882769,166.41,166.37,56.47082274]
["bitfinex","SOLUSD",1762821457141,9.93098926,166.42,166.38,0.67]
["bitfinex","SOLUSD",1762821457334,0.28432314,166.41,166.38,0.67]
["bitfinex","SOLUSD",1762821457538,15.731812,166.42,166.38,0.67]
["bitfinex","SOLUSD",1762821458128,9.78882769,166.42,166.38,0.67]
["bitfinex","SOLUSD",1762821458320,9.78882769,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1762821458941,0.28432314,166.42,166.39,12.5007993]
["bitfinex","SOLUSD",1762821459242,9.93098926,166.44,166.4,0.69]
["bitfinex","SOLUSD",1762821459445,6.98,166.43,166.4,0.69]
["bitfinex","SOLUSD",1762821459644,10.64098926,166.44,166.39,76.8357407]
["bitfinex","SOLUSD",1762821459848,10.07315083,166.43,166.39,77.5257407]
["bitfinex","SOLUSD",1762821460222,10.07315083,166.45,166.4,56.49082274]
["bitfinex","SOLUSD",1762821460448,10.07315083,166.45,166.41,6.00901267]
["bitfinex","SOLUSD",1762821460838,10.07315083,166.45,166.41,6.69901267]
["bitfinex","SOLUSD",1762821461039,0.28432314,166.44,166.41,6.69901267]
["bitfinex","SOLUSD",1762821461842,0.28432314,166.44,166.41,0.69]
["bitfinex","SOLUSD",1762821462150,0.28432314,166.44,166.39,6.96]
["bitfinex","SOLUSD",1762821462151,0.28432314,166.44,166.39,18.77074322]
["bitfinex","SOLUSD",1762821462448,0.28432314,166.44,166.4,56.49082274]
["bitfinex","SOLUSD",1762821462648,0.28432314,166.44,166.4,55.80082274]
["bitfinex","SOLUSD",1762821462848,0.28432314,166.44,166.4,56.49082274]
["bitfinex","SOLUSD",1762821463236,0.28432314,166.44,166.41,0.69]
["bitfinex","SOLUSD",1762821463431,0.42648471,166.47,166.42,5.80082274]
["bitfinex","SOLUSD",1762821463750,10.35747397,166.47,166.43,5.80082274]
["bitfinex","SOLUSD",1762821463949,9.78882769,166.47,166.43,13.45082274]
["bitfinex","SOLUSD",1762821464137,9.78882769,166.47,166.44,0.69]
["bitfinex","SOLUSD",1762821464337,9.78882769,166.47,166.44,6.69801142]
["bitfinex","SOLUSD",1762821465156,5.80082274,166.5,166.45,50.69]
["bitfinex","SOLUSD",1762821465334,9.78882769,166.5,166.46,5.80082274]
["bitfinex","SOLUSD",1762821465536,9.78882769,166.5,166.47,0.69]
["bitfinex","SOLUSD",1762821465738,9.78882769,166.5,166.45,106.96]
["bitfinex","SOLUSD",1762821466052,0.28432314,166.47,166.42,12.76082274]
["bitfinex","SOLUSD",1762821466246,9.78882769,166.46,166.42,13.45082274]
["bitfinex","SOLUSD",1762821466558,9.78882769,166.46,166.43,6.49082274]
["bitfinex","SOLUSD",1762821467268,0.14216157,166.53,166.45,55.80082274]
["bitfinex","SOLUSD",1762821467565,0.14216157,166.53,166.44,57.65]
["bitfinex","SOLUSD",1762821467566,9.78882769,166.51,166.47,55.80082274]
["bitfinex","SOLUSD",1762821467744,0.28432314,166.51,166.47,56.49082274]
["bitfinex","SOLUSD",1762821467944,13.81674672,166.54,166.5,5.80082274]
["bitfinex","SOLUSD",1762821467945,6.96,166.54,166.5,5.80082274]
["bitfinex","SOLUSD",1762821468145,6.96,166.54,166.5,6.49082274]
["bitfinex","SOLUSD",1762821468341,10.07315083,166.53,166.49,56.00629268]
["bitfinex","SOLUSD",1762821468560,10.07315083,166.53,166.49,55.80082274]
["bitfinex","SOLUSD",1762821468754,10.07315083,166.53,166.5,6.49082274]
["bitfinex","SOLUSD",1762821468933,0.2,166.55,166.51,50.0]
["bitfinex","SOLUSD",1762821469242,16.94882769,166.55,166.51,56.49082274]
["bitfinex","SOLUSD",1762821469430,16.94882769,166.55,166.52,0.69]
["bitfinex","SOLUSD",1762821469632,0.2,166.55,166.54,126.39282274]
["bitfinex","SOLUSD",1762821470049,0.2,166.55,166.54,127.08282274]
["bitfinex","SOLUSD",1762821470449,0.2,166.55,166.54,133.0873862]
["bitfinex","SOLUSD",1762821471772,0.14216157,166.63,166.61,5.80082274]
["bitfinex","SOLUSD",1762821471934,10.2153124,166.63,166.6,5.80082274]
["bitfinex","SOLUSD",1762821472254,9.93098926,166.63,166.6,5.80082274]
["bitfinex","SOLUSD",1762821472455,9.78882769,166.63,166.61,5.80082274]
["bitfinex","SOLUSD",1762821472646,5.94298431,166.66,166.61,5.80082274]
["bitfinex","SOLUSD",1762821472961,0.28432314,166.66,166.63,5.80082274]
["bitfinex","SOLUSD",1762821473138,9.78882769,166.65,166.63,5.80082274]
["bitfinex","SOLUSD",1762821473738,10.07315083,166.66,166.63,5.80082274]
["bitfinex","SOLUSD",1762821473949,16.07344778,166.66,166.63,5.80082274]
["bitfinex","SOLUSD",1762821474257,0.28432314,166.65,166.63,5.80082274]
["bitfinex","SOLUSD",1762821474570,0.99432314,166.65,166.62,5.80082274]
["bitfinex","SOLUSD",1762821474769,0.28432314,166.64,166.62,5.80082274]
["bitfinex","SOLUSD",1762821476062,0.14216157,166.64,166.62,5.80082274]
["bitfinex","SOLUSD",1762821476364,6.4271499,166.65,166.62,5.80082274]
["bitfinex","SOLUSD",1762821476541,0.56864628,166.65,166.63,5.80082274]
["bitfinex","SOLUSD",1762821476947,9.78882769,166.66,166.63,5.80082274]
["bitfinex","SOLUSD",1762821477145,9.78882769,166.66,166.64,5.80082274]
["bitfinex","SOLUSD",1762821478046,9.78882769,166.66,166.63,5.80082274]
["bitfinex","SOLUSD",1762821478243,15.78916907,166.66,166.63,5.80082274]
["bitfinex","SOLUSD",1762821478761,0.28432314,166.64,166.6,5.80082274]
["bitfinex","SOLUSD",1762821479139,9.78882769,166.63,166.6,5.80082274]
["bitfinex","SOLUSD",1762821479751,0.95432314,166.62,166.59,62.76082274]
["bitfinex","SOLUSD",1762821479951,0.95432314,166.62,166.59,12.76082274]
["bitfinex","SOLUSD",1762821480277,9.78882769,166.6,166.57,56.96]
["bitfinex","SOLUSD",1762821480460,9.78882769,166.6,166.57,62.76082274]
["bitfinex","SOLUSD",1762821481281,0.28432314,166.59,166.55,50.0]
["bitfinex","SOLUSD",1762821481456,0.95432314,166.59,166.56,5.80082274]
["bitfinex","SOLUSD",1762821482676,0.28432314,166.57,166.56,5.80082274]
["bitfinex","SOLUSD",1762821482978,0.28432314,166.57,166.55,5.80082274]
["bitfinex","SOLUSD",1762821483651,9.78882769,166.58,166.55,5.80082274]
["bitfinex","SOLUSD",1762821483852,5.94298431,166.6,166.57,5.80082274]
["bitfinex","SOLUSD",1762821483853,0.28432314,166.6,166.57,5.80082274]
["bitfinex","SOLUSD",1762821484080,10.2153124,166.63,166.59,5.80082274]
["bitfinex","SOLUSD",1762821484250,0.14216157,166.62,166.6,5.80082274]
["bitfinex","SOLUSD",1762821484574,10.74315083,166.63,166.58,50.67]
["bitfinex","SOLUSD",1762821484785,6.47082274,166.67,166.62,5.80082274]
["bitfinex","SOLUSD",1762821484946,0.67,166.69,166.64,5.80082274]
["bitfinex","SOLUSD",1762821485254,62.48432314,166.68,166.62,7.63]
["bitfinex","SOLUSD",1762821485579,62.48432314,166.68,166.64,5.80082274]
["bitfinex","SOLUSD",1762821485580,9.78882769,166.67,166.64,5.80082274]
["bitfinex","SOLUSD",1762821486270,0.28432314,166.66,166.64,5.80082274]
["bitfinex","SOLUSD",1762821487271,0.28432314,166.63,166.59,5.80082274]
["bitfinex","SOLUSD",1762821487475,9.78882769,166.62,166.6,5.80082274]
["bitfinex","SOLUSD",1762821487649,9.78882769,166.62,166.59,5.80082274]
["bitfinex","SOLUSD",1762821488456,9.78882769,166.62,166.6,5.80082274]
["bitfinex","SOLUSD",1762821488667,10.07315083,166.64,166.61,5.80082274]
["bitfinex","SOLUSD",1762821488971,6.00132029,166.63,166.6,10.99605075]
["bitfinex","SOLUSD",1762821489377,6.69132029,166.63,166.6,6.96]
["bitfinex","SOLUSD",1762821489679,10.07315083,166.64,166.61,4.03605075]
["bitfinex","SOLUSD",1762821490174,10.76315083,166.64,166.61,4.03605075]
["bitfinex","SOLUSD",1762821491077,0.28432314,166.61,166.55,50.0]
["bitfinex","SOLUSD",1762821491284,10.07315083,166.59,166.56,10.99605075]
["bitfinex","SOLUSD",1762821491470,62.89,166.58,166.55,4.03605075]
["bitfinex","SOLUSD",1762821491679,10.07315083,166.57,166.55,4.03605075]
["bitfinex","SOLUSD",1762821491871,10.76315083,166.57,166.54,4.03605075]
["bitfinex","SOLUSD",1762821492254,10.07315083,166.55,166.51,54.03605075]
["bitfinex","SOLUSD",1762821492478,0.28432314,166.52,166.48,54.03605075]
["bitfinex","SOLUSD",1762821492677,0.28432314,166.5,166.47,10.99605075]
["bitfinex","SOLUSD",1762821492878,9.78882769,166.49,166.46,4.03605075]
["bitfinex","SOLUSD",1762821493047,15.79521548,166.49,166.46,4.03605075]
["bitfinex","SOLUSD",1762821493246,9.78882769,166.49,166.46,4.03605075]
["bitfinex","SOLUSD",1762821493556,10.07315083,166.5,166.48,4.03605075]
["bitfinex","SOLUSD",1762821493757,0.28432314,166.5,166.48,4.03605075]
["bitfinex","SOLUSD",1762821494562,0.28432314,166.51,166.48,0.71]
["bitfinex","SOLUSD",1762821494778,10.07315083,166.51,166.47,56.96]
["bitfinex","SOLUSD",1762821494977,10.07315083,166.51,166.49,4.03605075]
["bitfinex","SOLUSD",1762821495605,16.07882701,166.51,166.48,4.03605075]
["bitfinex","SOLUSD",1762821495773,0.69,166.5,166.47,10.99605075]
["bitfinex","SOLUSD",1762821495966,10.07315083,166.51,166.47,4.03605075]
["bitfinex","SOLUSD",1762821496167,10.76315083,166.51,166.48,4.03605075]
["bitfinex","SOLUSD",1762821496670,6.96,166.52,166.49,4.03605075]
["bitfinex","SOLUSD",1762821496883,9.78882769,166.53,166.5,4.03605075]
["bitfinex","SOLUSD",1762821497083,9.78882769,166.53,166.5,10.04197674]
["bitfinex","SOLUSD",1762821497266,6.98,166.54,166.51,4.74605075]
["bitfinex","SOLUSD",1762821497468,9.78882769,166.55,166.52,4.03605075]
["bitfinex","SOLUSD",1762821497766,0.28432314,166.54,166.52,0.71]
["bitfinex","SOLUSD",1762821497982,9.78882769,166.55,166.53,4.03605075]
["bitfinex","SOLUSD",1762821498531,9.78882769,166.55,166.54,0.71]
["bitfinex","SOLUSD",1762821498697,20.592,166.6,166.54,0.71]
["bitfinex","SOLUSD",1762821498698,9.78882769,166.59,166.54,82.31805075]
["bitfinex","SOLUSD",1762821498900,9.78882769,166.59,166.54,78.282]
["bitfinex","SOLUSD",1762821499075,9.78882769,166.57,166.55,4.03605075]
["bitfinex","SOLUSD",1762821499700,10.07315083,166.58,166.55,4.03605075]
["bitfinex","SOLUSD",1762821499876,10.07315083,166.58,166.54,83.57639054]
["bitfinex","SOLUSD",1762821499877,9.78882769,166.58,166.56,4.03605075]
["bitfinex","SOLUSD",1762821500198,10.35747397,166.59,166.56,4.03605075]
["bitfinex","SOLUSD",1762821500583,0.69,166.62,166.58,4.03605075]
["bitfinex","SOLUSD",1762821500888,0.28432314,166.6,166.58,4.03605075]
["bitfinex","SOLUSD",1762821501277,0.28432314,166.6,166.58,17.01913868]
["bitfinex","SOLUSD",1762821501771,0.28432314,166.6,166.59,4.03605075]
["bitfinex","SOLUSD",1762821501990,0.28432314,166.6,166.58,17.01913868]
["bitfinex","SOLUSD",1762821502290,0.28432314,166.6,166.58,11.01605075]
["bitfinex","SOLUSD",1762821504001,62.2,166.61,166.59,4.74605075]
["bitfinex","SOLUSD",1762821504373,62.2,166.61,166.6,11.01605075]
["bitfinex","SOLUSD",1762821506193,15.78992238,166.64,166.6,61.01605075]
["bitfinex","SOLUSD",1762821506393,15.78992238,166.64,166.61,4.74605075]
["bitfinex","SOLUSD",1762821507097,15.78992238,166.64,166.62,6.98]
["bitfinex","SOLUSD",1762821507706,15.78992238,166.64,166.62,11.01605075]
["bitfinex","SOLUSD",1762821507886,15.68893079,166.68,166.63,4.03605075]
["bitfinex","SOLUSD",1762821508208,0.28432314,166.66,166.63,4.03605075]
["bitfinex","SOLUSD",1762821509209,0.28432314,166.66,166.64,4.03605075]
["bitfinex","SOLUSD",1762821512485,0.97432314,166.66,166.62,56.98]
["bitfinex","SOLUSD",1762821512690,0.56864628,166.64,166.62,6.96]
["bitfinex","SOLUSD",1762821512999,62.2,166.63,166.59,60.99605075]
["bitfinex","SOLUSD",1762821513188,62.89,166.63,166.6,4.03605075]
["bitfinex","SOLUSD",1762821513389,0.69,166.62,166.6,4.03605075]
["bitfinex","SOLUSD",1762821513891,62.2,166.63,166.6,4.03605075]
["bitfinex","SOLUSD",1762821514304,62.89,166.63,166.6,4.03605075]
["bitfinex","SOLUSD",1762821514702,68.89134754,166.63,166.6,4.03605075]
["bitfinex","SOLUSD",1762821514907,9.78882769,166.61,166.58,4.03605075]
["bitfinex","SOLUSD",1762821515106,9.78882769,166.61,166.55,50.71]
["bitfinex","SOLUSD",1762821515107,0.28432314,166.58,166.55,50.0]
["bitfinex","SOLUSD",1762821515290,0.28432314,166.58,166.56,4.03605075]
["bitfinex","SOLUSD",1762821516186,9.78882769,166.59,166.57,4.74605075]
["bitfinex","SOLUSD",1762821516386,10.07315083,166.59,166.58,4.03605075]
["bitfinex","SOLUSD",1762821516793,10.07315083,166.59,166.57,10.74952926]
["bitfinex","SOLUSD",1762821517119,10.07315083,166.59,166.57,4.03605075]
["bitfinex","SOLUSD",1762821517284,10.07315083,166.59,166.55,113.67410839]
["bitfinex","SOLUSD",1762821517489,0.28432314,166.58,166.56,4.03605075]
["bitfinex","SOLUSD",1762821517711,1.00432314,166.58,166.56,6.96]
["bitfinex","SOLUSD",1762821518434,0.28432314,166.58,166.56,6.96]
["bitfinex","SOLUSD",1762821518617,66.23605075,166.63,166.57,54.71605075]
["bitfinex","SOLUSD",1762821518919,66.23605075,166.63,166.58,6.96]
["bitfinex","SOLUSD",1762821518920,9.78882769,166.62,166.58,6.96]
["bitfinex","SOLUSD",1762821519217,9.78882769,166.62,166.58,7.64]
["bitfinex","SOLUSD",1762821519604,9.78882769,166.62,166.59,0.68]
["bitfinex","SOLUSD",1762821519823,9.78882769,166.62,166.58,7.64]
["bitfinex","SOLUSD",1762821520321,62.2,166.61,166.6,4.03605075]
["bitfinex","SOLUSD",1762821521116,62.2,166.61,166.58,6.96]
["bitfinex","SOLUSD",1762821521303,62.2,166.61,166.52,100.0]
["bitfinex","SOLUSD",1762821521304,15.11352472,166.6,166.52,100.0]
["bitfinex","SOLUSD",1762821521512,14.39352472,166.58,166.53,4.03605075]
["bitfinex","SOLUSD",1762821521723,10.07315083,166.56,166.53,4.03605075]
["bitfinex","SOLUSD",1762821522033,10.07315083,166.56,166.52,60.99605075]
["bitfinex","SOLUSD",1762821522313,9.78882769,166.54,166.52,50.0]
["bitfinex","SOLUSD",1762821522516,0.28432314,166.53,166.51,4.03605075]
["bitfinex","SOLUSD",1762821522920,0.28432314,166.53,166.5,60.99605075]
["bitfinex","SOLUSD",1762821524418,0.28432314,166.53,166.5,67.00198612]
["bitfinex","SOLUSD",1762821524625,0.28432314,166.53,166.51,4.03605075]
["bitfinex","SOLUSD",1762821525204,1.00432314,166.53,166.5,56.96]
["bitfinex","SOLUSD",1762821525400,1.00432314,166.53,166.51,4.03605075]
["bitfinex","SOLUSD",1762821525718,7.00926839,166.53,166.5,60.99605075]
["bitfinex","SOLUSD",1762821526101,1.00432314,166.53,166.5,60.99605075]
["bitfinex","SOLUSD",1762821526628,1.00432314,166.53,166.5,67.0019598]
["bitfinex","SOLUSD",1762821527002,0.28432314,166.53,166.5,67.0019598]
["bitfinex","SOLUSD",1762821527197,1.00432314,166.53,166.5,60.99605075]
["bitfinex","SOLUSD",1762821527505,7.00927485,166.53,166.5,60.99605075]
["bitfinex","SOLUSD",1762821527900,0.28432314,166.53,166.51,4.03605075]
["bitfinex","SOLUSD",1762821528123,1.00432314,166.53,166.51,4.03605075]
["bitfinex","SOLUSD",1762821528415,1.00432314,166.53,166.5,56.96]
["bitfinex","SOLUSD",1762821528615,1.00432314,166.53,166.5,10.99605075]
["bitfinex","SOLUSD",1762821528999,1.00432314,166.53,166.5,17.00199493]
["bitfinex","SOLUSD",1762821529401,1.00432314,166.53,166.5,10.99605075]
["bitfinex","SOLUSD",1762821530010,0.72,166.52,166.5,10.99605075]
["bitfinex","SOLUSD",1762821530216,0.72,166.52,166.5,4.03605075]
["bitfinex","SOLUSD",1762821530522,62.2,166.51,166.5,4.03605075]
["bitfinex","SOLUSD",1762821532323,62.2,166.5,166.48,106.68664986]
["bitfinex","SOLUSD",1762821532511,62.2,166.49,166.48,106.68664986]
["bitfinex","SOLUSD",1762821532826,62.2,166.49,166.48,113.64664986]
["bitfinex","SOLUSD",1762821533620,62.2,166.49,166.48,117.68270061]
["bitfinex","SOLUSD",1762821533818,62.2,166.49,166.48,60.99605075]
["bitfinex","SOLUSD",1762821534421,62.2,166.49,166.48,67.00277828]
["bitfinex","SOLUSD",1762821536636,62.2,166.49,166.48,117.66277828]
["bitfinex","SOLUSD",1762821536820,62.2,166.49,166.48,121.69882903]
["bitfinex","SOLUSD",1762821538613,62.2,166.49,166.48,110.99605075]
["bitfinex","SOLUSD",1762821538817,62.2,166.49,166.48,117.66277828]
["bitfinex","SOLUSD",1762821540147,62.2,166.49,166.48,142.29082903]
["bitfinex","SOLUSD",1762821540357,62.2,166.54,166.51,120.592]
["bitfinex","SOLUSD",1762821540546,62.2,166.53,166.52,7.6]
["bitfinex","SOLUSD",1762821540722,62.2,166.57,166.56,50.0]
["bitfinex","SOLUSD",1762821541035,62.2,166.57,166.56,106.94]
["bitfinex","SOLUSD",1762821541342,10.07315083,166.6,166.56,107.6]
["bitfinex","SOLUSD",1762821541745,10.73315083,166.6,166.57,4.03605075]
["bitfinex","SOLUSD",1762821541926,10.73315083,166.6,166.57,10.03949744]
["bitfinex","SOLUSD",1762821542441,9.78882769,166.6,166.58,4.03605075]
["bitfinex","SOLUSD",1762821542640,110.28216157,166.62,166.59,4.03605075]
["bitfinex","SOLUSD",1762821542641,103.2,166.62,166.59,4.03605075]
["bitfinex","SOLUSD",1762821542854,10.07315083,166.62,166.61,4.03605075]
["bitfinex","SOLUSD",1762821543221,10.07315083,166.62,166.6,10.97605075]
["bitfinex","SOLUSD",1762821543423,9.78882769,166.62,166.6,10.97605075]
["bitfinex","SOLUSD",1762821544038,9.78882769,166.62,166.6,16.97831091]
["bitfinex","SOLUSD",1762821544242,9.78882769,166.62,166.56,50.0]
["bitfinex","SOLUSD",1762821544243,11.01747397,166.61,166.56,50.0]
["bitfinex","SOLUSD",1762821544551,17.95747397,166.61,166.57,6.94]
["bitfinex","SOLUSD",1762821544727,9.78882769,166.59,166.57,10.97605075]
["bitfinex","SOLUSD",1762821546219,63.00216157,166.58,166.52,50.0]
["bitfinex","SOLUSD",1762821546537,9.78882769,166.55,166.52,60.97605075]
["bitfinex","SOLUSD",1762821546732,0.28432314,166.54,166.52,60.97605075]
["bitfinex","SOLUSD",1762821546934,0.94432314,166.54,166.52,10.97605075]
["bitfinex","SOLUSD",1762821547249,0.28432314,166.54,166.52,10.97605075]
["bitfinex","SOLUSD",1762821547446,10.35747397,166.57,166.53,54.74605075]
["bitfinex","SOLUSD",1762821547763,62.2,166.58,166.56,24.62805075]
["bitfinex","SOLUSD",1762821548055,9.78882769,166.6,166.57,4.03605075]
["bitfinex","SOLUSD",1762821548261,9.78882769,166.6,166.57,10.03948585]
["bitfinex","SOLUSD",1762821548847,10.50882769,166.6,166.57,11.80217987]
["bitfinex","SOLUSD",1762821549852,9.78882769,166.6,166.57,11.80217987]
["bitfinex","SOLUSD",1762821550059,10.50882769,166.6,166.57,11.80217987]
["bitfinex","SOLUSD",1762821550237,10.50882769,166.6,166.57,5.79874477]
["bitfinex","SOLUSD",1762821550638,16.51130899,166.6,166.57,5.79874477]
["bitfinex","SOLUSD",1762821550840,10.50882769,166.6,166.57,5.79874477]
["bitfinex","SOLUSD",1762821551350,0.56864628,166.57,166.53,56.94]
["bitfinex","SOLUSD",1762821551534,9.78882769,166.56,166.53,56.94]
["bitfinex","SOLUSD",1762821551730,0.28432314,166.55,166.53,12.73874477]
["bitfinex","SOLUSD",1762821552057,0.28432314,166.53,166.51,5.79874477]
["bitfinex","SOLUSD",1762821552258,0.28432314,166.53,166.51,6.94]
["bitfinex","SOLUSD",1762821552439,1.00432314,166.53,166.51,6.94]
["bitfinex","SOLUSD",1762821553336,0.28432314,166.53,166.51,12.73874477]
["bitfinex","SOLUSD",1762821553663,71.98882769,166.54,166.52,5.79874477]
["bitfinex","SOLUSD",1762821553835,72.27315083,166.54,166.53,5.79874477]
["bitfinex","SOLUSD",1762821554572,72.99315083,166.54,166.52,5.79874477]
["bitfinex","SOLUSD",1762821555391,1.00432314,166.53,166.51,12.73874477]
["bitfinex","SOLUSD",1762821555567,1.00432314,166.53,166.51,6.94]
["bitfinex","SOLUSD",1762821556464,0.28432314,166.53,166.51,18.74436767]
["bitfinex","SOLUSD",1762821556672,0.28432314,166.53,166.51,12.9456229]
["bitfinex","SOLUSD",1762821556865,62.2,166.52,166.51,18.74436767]
["bitfinex","SOLUSD",1762821558196,9.78882769,166.54,166.51,18.74436767]
["bitfinex","SOLUSD",1762821558395,103.2,166.56,166.53,55.79874477]
["bitfinex","SOLUSD",1762821558621,103.2,166.56,166.55,11.80294771]
["bitfinex","SOLUSD",1762821558772,62.2,166.58,166.55,11.80294771]
["bitfinex","SOLUSD",1762821559089,62.2,166.58,166.56,5.79874477]
["bitfinex","SOLUSD",1762821559269,62.92,166.58,166.55,11.80294771]
["bitfinex","SOLUSD",1762821559790,62.2,166.58,166.55,11.80294771]
["bitfinex","SOLUSD",1762821560180,62.92,166.58,166.55,11.80294771]
["bitfinex","SOLUSD",1762821560492,62.92,166.58,166.55,18.74294771]
["bitfinex","SOLUSD",1762821561284,62.92,166.58,166.55,12.73874477]
["bitfinex","SOLUSD",1762821561484,0.72,166.57,166.55,6.94]
["bitfinex","SOLUSD",1762821561693,62.92,166.58,166.55,6.94]
["bitfinex","SOLUSD",1762821562073,0.28432314,166.56,166.53,5.79874477]
["bitfinex","SOLUSD",1762821562271,0.28432314,166.56,166.52,62.73874477]
["bitfinex","SOLUSD",1762821562478,10.07315083,166.54,166.52,6.94]
["bitfinex","SOLUSD",1762821562678,62.92,166.53,166.5,12.73874477]
["bitfinex","SOLUSD",1762821562984,62.2,166.52,166.5,12.73874477]
["bitfinex","SOLUSD",1762821564196,9.78882769,166.5,166.46,50.0]
["bitfinex","SOLUSD",1762821564380,9.78882769,166.5,166.47,5.79874477]
["bitfinex","SOLUSD",1762821564574,10.50882769,166.5,166.47,5.79874477]
["bitfinex","SOLUSD",1762821565777,10.50882769,166.5,166.46,56.94]
["bitfinex","SOLUSD",1762821565982,10.50882769,166.5,166.47,5.79874477]
["bitfinex","SOLUSD",1762821566483,9.78882769,166.5,166.48,5.79874477]
["bitfinex","SOLUSD",1762821566686,9.78882769,166.5,166.48,11.80543327]
["bitfinex","SOLUSD",1762821567082,9.78882769,166.5,166.48,5.79874477]
["bitfinex","SOLUSD",1762821568907,0.72,166.49,166.46,56.94]
["bitfinex","SOLUSD",1762821569201,1.00432314,166.49,166.47,5.79874477]
["bitfinex","SOLUSD",1762821569906,72.99315083,166.48,166.47,5.79874477]
["bitfinex","SOLUSD",1762821570114,72.99315083,166.48,166.46,12.73874477]
["bitfinex","SOLUSD",1762821570295,72.99315083,166.48,166.46,6.94]
["bitfinex","SOLUSD",1762821571195,72.27315083,166.48,166.46,18.74615038]
["bitfinex","SOLUSD",1762821571804,72.27315083,166.48,166.47,5.79874477]
["bitfinex","SOLUSD",1762821573212,72.27315083,166.48,166.46,6.94]
["bitfinex","SOLUSD",1762821573417,72.99315083,166.48,166.46,12.73874477]
["bitfinex","SOLUSD",1762821574482,72.70882769,166.48,166.46,12.73874477]
["bitfinex","SOLUSD",1762821574900,71.98882769,166.48,166.46,12.73874477]
["bitfinex","SOLUSD",1762821575104,71.98882769,166.48,166.46,18.74619307]
["bitfinex","SOLUSD",1762821575485,72.27315083,166.48,166.47,5.79874477]
["bitfinex","SOLUSD",1762821575999,62.2,166.48,166.47,5.79874477]
["bitfinex","SOLUSD",1762821576307,62.2,166.48,166.46,12.73874477]
["bitfinex","SOLUSD",1762821576810,0.72,166.47,166.46,6.94]
["bitfinex","SOLUSD",1762821577006,62.2,166.48,166.46,12.73874477]
["bitfinex","SOLUSD",1762821577214,62.2,166.48,166.46,18.74612725]
["bitfinex","SOLUSD",1762821577515,62.2,166.47,166.46,18.74612725]
["bitfinex","SOLUSD",1762821578087,62.2,166.47,166.46,69.40612725]
["bitfinex","SOLUSD",1762821579107,9.78882769,166.53,166.49,50.0]
["bitfinex","SOLUSD",1762821579313,9.78882769,166.53,166.51,5.79874477]
["bitfinex","SOLUSD",1762821579516,69.8,166.54,166.51,5.79874477]
["bitfinex","SOLUSD",1762821579693,10.75315083,166.53,166.49,5.79874477]
["bitfinex","SOLUSD",1762821579894,10.75315083,166.53,166.49,12.71874477]
["bitfinex","SOLUSD",1762821580106,9.78882769,166.51,166.49,12.71874477]
["bitfinex","SOLUSD",1762821580605,0.68,166.51,166.49,12.71874477]
["bitfinex","SOLUSD",1762821580806,0.68,166.51,166.49,12.92611569]
["bitfinex","SOLUSD",1762821581031,0.28432314,166.52,166.5,5.79874477]
["bitfinex","SOLUSD",1762821581217,10.07315083,166.51,166.5,5.79874477]
["bitfinex","SOLUSD",1762821581611,10.75315083,166.51,166.49,12.71874477]
["bitfinex","SOLUSD",1762821581809,9.78882769,166.49,166.48,12.71874477]
["bitfinex","SOLUSD",1762821582015,10.46882769,166.49,166.47,5.79874477]
["bitfinex","SOLUSD",1762821584020,10.46882769,166.49,166.46,55.79874477]
["bitfinex","SOLUSD",1762821584223,10.46882769,166.49,166.46,61.80613744]
["bitfinex","SOLUSD",1762821584426,10.46882769,166.49,166.47,5.79874477]
["bitfinex","SOLUSD",1762821585005,10.07315083,166.49,166.48,5.79874477]
["bitfinex","SOLUSD",1762821585532,9.78882769,166.5,166.48,5.79874477]
["bitfinex","SOLUSD",1762821585824,10.46882769,166.5,166.48,5.79874477]
["bitfinex","SOLUSD",1762821586205,71.98882769,166.49,166.48,5.79874477]
["bitfinex","SOLUSD",1762821587419,71.98882769,166.49,166.46,50.0]
["bitfinex","SOLUSD",1762821587420,30.81116266,166.49,166.46,48.24]
["bitfinex","SOLUSD",1762821587639,0.14216157,166.45,166.4,0.66]
["bitfinex","SOLUSD",1762821587933,9.78882769,166.43,166.39,62.71874477]
["bitfinex","SOLUSD",1762821588103,9.78882769,166.41,166.38,5.89874477]
["bitfinex","SOLUSD",1762821588303,0.28432314,166.4,166.38,0.1]
["bitfinex","SOLUSD",1762821588829,9.78882769,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821589424,16.99315083,166.41,166.38,0.76]
["bitfinex","SOLUSD",1762821590930,0.28432314,166.4,166.38,0.1]
["bitfinex","SOLUSD",1762821592723,7.20432314,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821593826,10.07315083,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821595239,10.35747397,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821595447,22.1661953,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821595816,10.35747397,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821596016,16.15621874,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821596839,10.35747397,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821597056,9.78882769,166.39,166.38,6.61874477]
["bitfinex","SOLUSD",1762821597836,0.56864628,166.43,166.38,12.62908255]
["bitfinex","SOLUSD",1762821598024,10.07315083,166.4,166.39,6.51874477]
["bitfinex","SOLUSD",1762821599344,0.28432314,166.4,166.39,6.51874477]
["bitfinex","SOLUSD",1762821599842,0.28432314,166.4,166.39,0.72]
["bitfinex","SOLUSD",1762821600540,0.28432314,166.4,166.39,6.72997656]
["bitfinex","SOLUSD",1762821600841,10.07315083,166.4,166.38,0.1]
["bitfinex","SOLUSD",1762821601027,10.07315083,166.4,166.38,0.82]
["bitfinex","SOLUSD",1762821601629,10.07315083,166.4,166.38,6.83025818]
["bitfinex","SOLUSD",1762821601825,10.07315083,166.4,166.38,12.62900295]
["bitfinex","SOLUSD",1762821602045,0.28432314,166.44,166.39,63.43874477]
["bitfinex","SOLUSD",1762821602347,0.42648471,166.44,166.42,5.79874477]
["bitfinex","SOLUSD",1762821602545,0.7,166.52,166.43,134.03074477]
["bitfinex","SOLUSD",1762821602747,0.28432314,166.51,166.48,5.79874477]
["bitfinex","SOLUSD",1762821602922,6.92,166.52,166.49,5.79874477]
["bitfinex","SOLUSD",1762821603339,7.50864628,166.54,166.49,5.79874477]
["bitfinex","SOLUSD",1762821603514,7.50864628,166.54,166.5,6.51874477]
["bitfinex","SOLUSD",1762821603721,14.00739105,166.54,166.47,107.66]
["bitfinex","SOLUSD",1762821603932,0.28432314,166.5,166.47,13.45874477]
["bitfinex","SOLUSD",1762821604348,0.14216157,166.5,166.47,13.45874477]
["bitfinex","SOLUSD",1762821604734,0.28432314,166.5,166.47,13.45874477]
["bitfinex","SOLUSD",1762821604936,0.14216157,166.5,166.47,13.66703748]
["bitfinex","SOLUSD",1762821605146,0.14216157,166.5,166.48,6.51874477]
["bitfinex","SOLUSD",1762821605644,0.14216157,166.5,166.48,0.72]
["bitfinex","SOLUSD",1762821605840,0.14216157,166.5,166.48,6.51874477]
["bitfinex","SOLUSD",1762821606041,0.28432314,166.51,166.48,6.51874477]
["bitfinex","SOLUSD",1762821606241,6.29021808,166.51,166.48,6.51874477]
["bitfinex","SOLUSD",1762821606642,0.28432314,166.51,166.48,6.51874477]
["bitfinex","SOLUSD",1762821607344,0.14216157,166.51,166.49,6.45874477]
["bitfinex","SOLUSD",1762821607741,0.14216157,166.51,166.49,5.79874477]
["bitfinex","SOLUSD",1762821608148,0.82216157,166.51,166.47,50.0]
["bitfinex","SOLUSD",1762821608352,0.82216157,166.51,166.47,55.79874477]
["bitfinex","SOLUSD",1762821608542,9.78882769,166.49,166.46,5.79874477]
["bitfinex","SOLUSD",1762821608862,9.78882769,166.49,166.46,4.04290058]
["bitfinex","SOLUSD",1762821609035,9.78882769,166.49,166.47,0.66]
["bitfinex","SOLUSD",1762821609234,9.78882769,166.49,166.47,4.70290058]
["bitfinex","SOLUSD",1762821610746,9.78882769,166.49,166.47,6.66698617]
["bitfinex","SOLUSD",1762821610954,10.07315083,166.49,166.47,4.04290058]
["bitfinex","SOLUSD",1762821611949,10.07315083,166.49,166.48,4.70290058]
["bitfinex","SOLUSD",1762821612144,0.14216157,166.5,166.48,4.70290058]
["bitfinex","SOLUSD",1762821612145,9.78882769,166.5,166.48,4.70290058]
["bitfinex","SOLUSD",1762821612352,62.2,166.5,166.49,4.70290058]
["bitfinex","SOLUSD",1762821613042,62.2,166.5,166.49,104.70290058]
["bitfinex","SOLUSD",1762821613256,9.78882769,166.53,166.49,104.70290058]
["bitfinex","SOLUSD",1762821613451,9.78882769,166.53,166.51,4.04290058]
["bitfinex","SOLUSD",1762821613854,9.78882769,166.53,166.52,4.70290058]
["bitfinex","SOLUSD",1762821614045,62.2,166.54,166.52,4.70290058]
["bitfinex","SOLUSD",1762821614946,62.2,166.54,166.5,10.96290058]
["bitfinex","SOLUSD",1762821614947,9.78882769,166.53,166.5,10.96290058]
["bitfinex","SOLUSD",1762821615148,9.78882769,166.53,166.5,11.62290058]
["bitfinex","SOLUSD",1762821615861,15.79385763,166.53,166.5,11.62290058]
["bitfinex","SOLUSD",1762821616062,15.79385763,166.53,166.5,6.92]
["bitfinex","SOLUSD",1762821616262,15.79385763,166.53,166.49,4.04290058]
["bitfinex","SOLUSD",1762821616461,9.78882769,166.51,166.47,100.0]
["bitfinex","SOLUSD",1762821616650,71.98882769,166.51,166.49,4.70290058]
["bitfinex","SOLUSD",1762821618064,72.27315083,166.51,166.5,0.66]
["bitfinex","SOLUSD",1762821618648,72.27315083,166.51,166.49,4.04290058]
["bitfinex","SOLUSD",1762821618854,9.78882769,166.49,166.46,24.63490058]
["bitfinex","SOLUSD",1762821619168,9.78882769,166.49,166.46,30.64233529]
["bitfinex","SOLUSD",1762821619345,9.78882769,166.49,166.47,0.66]
["bitfinex","SOLUSD",1762821620552,9.78882769,166.49,166.47,4.70290058]
["bitfinex","SOLUSD",1762821621274,15.79524756,166.49,166.47,4.70290058]
["bitfinex","SOLUSD",1762821621454,15.79524756,166.49,166.46,24.63490058]
["bitfinex","SOLUSD",1762821621773,9.78882769,166.49,166.46,25.29490058]
["bitfinex","SOLUSD",1762821621976,9.78882769,166.49,166.46,24.63490058]
["bitfinex","SOLUSD",1762821622184,9.78882769,166.49,166.46,25.29490058]
["bitfinex","SOLUSD",1762821622359,9.78882769,166.49,166.47,4.70290058]
["bitfinex","SOLUSD",1762821622562,9.78882769,166.49,166.48,4.04290058]
["bitfinex","SOLUSD",1762821622879,9.78882769,166.49,166.48,2.35754068]
["bitfinex","SOLUSD",1762821623172,9.78882769,166.49,166.48,0.66]
["bitfinex","SOLUSD",1762821623378,9.78882769,166.49,166.46,28.172]
["bitfinex","SOLUSD",1762821623579,16.47525069,166.49,166.46,29.20954068]
["bitfinex","SOLUSD",1762821623753,16.47525069,166.49,166.46,22.28954068]
["bitfinex","SOLUSD",1762821624079,9.78882769,166.49,166.46,22.94954068]
["bitfinex","SOLUSD",1762821624277,62.2,166.48,166.46,22.94954068]
["bitfinex","SOLUSD",1762821626079,62.2,166.48,166.45,106.92]
["bitfinex","SOLUSD",1762821626080,0.68,166.47,166.45,106.92]
["bitfinex","SOLUSD",1762821626284,0.68,166.47,166.38,50.76]
["bitfinex","SOLUSD",1762821626285,0.14216157,166.45,166.38,50.76]
["bitfinex","SOLUSD",1762821626457,9.78882769,166.43,166.4,1.69754068]
["bitfinex","SOLUSD",1762821626982,9.78882769,166.43,166.4,4.70587313]
["bitfinex","SOLUSD",1762821628476,15.79736026,166.43,166.4,4.04587313]
["bitfinex","SOLUSD",1762821628674,9.78882769,166.41,166.39,4.04587313]
["bitfinex","SOLUSD",1762821628879,0.28432314,166.4,166.38,4.14587313]
["bitfinex","SOLUSD",1762821629369,0.28432314,166.4,166.38,0.1]
["bitfinex","SOLUSD",1762821629680,9.78882769,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821630095,16.08312739,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821630385,10.07315083,166.39,166.38,0.1]
["bitfinex","SOLUSD",1762821630990,62.2,166.42,166.38,10.81621091]
["bitfinex","SOLUSD",1762821631171,62.2,166.41,166.4,4.04587313]
["bitfinex","SOLUSD",1762821631598,9.78882769,166.44,166.4,61.62587313]
["bitfinex","SOLUSD",1762821631805,9.78882769,166.46,166.43,4.04587313]
["bitfinex","SOLUSD",1762821631998,9.78882769,166.46,166.44,4.04587313]
["bitfinex","SOLUSD",1762821632196,9.78882769,166.46,166.44,4.70587313]
["bitfinex","SOLUSD",1762821632978,9.78882769,166.46,166.44,4.04587313]
["bitfinex","SOLUSD",1762821633177,0.28432314,166.45,166.42,10.96587313]
["bitfinex","SOLUSD",1762821633395,9.78882769,166.42,166.41,4.04587313]
["bitfinex","SOLUSD",1762821633572,10.07315083,166.42,166.41,4.04587313]
["bitfinex","SOLUSD",1762821633770,10.07315083,166.42,166.4,24.63787313]
["bitfinex","SOLUSD",1762821633996,10.07315083,166.42,166.4,4.04587313]
["bitfinex","SOLUSD",1762821634294,9.78882769,166.4,166.38,0.1]
["bitfinex","SOLUSD",1762821638269,9.78882769,166.4,166.38,0.77]
["bitfinex","SOLUSD",1762821638472,9.78882769,166.4,166.39,4.04587313]
["bitfinex","SOLUSD",1762821638699,9.78882769,166.4,166.38,10.8261901]
["bitfinex","SOLUSD",1762821638996,62.2,166.41,166.4,50.0]
["bitfinex","SOLUSD",1762821639203,62.2,166.41,166.4,54.04587313]
["bitfinex","SOLUSD",1762821639404,10.07315083,166.47,166.42,50.0]
["bitfinex","SOLUSD",1762821639705,0.28432314,166.46,166.44,4.04587313]
["bitfinex","SOLUSD",1762821639871,0.28432314,166.46,166.44,4.71587313]
["bitfinex","SOLUSD",1762821640595,62.2,166.47,166.46,50.0]
["bitfinex","SOLUSD",1762821640901,0.14216157,166.51,166.46,60.96587313]
["bitfinex","SOLUSD",1762821641086,0.14216157,166.51,166.48,4.04587313]
["bitfinex","SOLUSD",1762821641785,0.42648471,166.51,166.47,4.71587313]
["bitfinex","SOLUSD",1762821641985,0.42648471,166.51,166.47,10.72285081]
["bitfinex","SOLUSD",1762821642190,6.43215053,166.51,166.48,4.04587313]
["bitfinex","SOLUSD",1762821642588,7.08215053,166.51,166.48,4.04587313]
["bitfinex","SOLUSD",1762821642774,0.42648471,166.51,166.48,4.04587313]
["bitfinex","SOLUSD",1762821643176,9.78882769,166.5,166.48,4.04587313]
["bitfinex","SOLUSD",1762821644185,0.28432314,166.49,166.47,4.04587313]
["bitfinex","SOLUSD",1762821644494,0.28432314,166.49,166.46,10.96587313]
["bitfinex","SOLUSD",1762821644698,0.28432314,166.47,166.45,4.04587313]
["bitfinex","SOLUSD",1762821644902,9.78882769,166.46,166.44,6.92]
["bitfinex","SOLUSD",1762821645420,62.62648471,166.45,166.42,4.04587313]
["bitfinex","SOLUSD",1762821645596,9.78882769,166.42,166.4,4.04587313]
["bitfinex","SOLUSD",1762821646101,9.78882769,166.42,166.4,4.71587313]
["bitfinex","SOLUSD",1762821646277,10.07315083,166.42,166.41,4.04587313]
["bitfinex","SOLUSD",1762821646481,10.07315083,166.42,166.41,4.71587313]
["bitfinex","SOLUSD",1762821646697,6.92,166.44,166.41,4.71587313]
["bitfinex","SOLUSD",1762821646893,9.78882769,166.43,166.41,4.71587313]
["bitfinex","SOLUSD",1762821647316,9.78882769,166.43,166.42,0.67]
["bitfinex","SOLUSD",1762821647517,9.78882769,166.43,166.42,4.71587313]
["bitfinex","SOLUSD",1762821648010,9.78882769,166.44,166.42,11.63587313]
["bitfinex","SOLUSD",1762821648217,9.78882769,166.44,166.43,10.72440524]
["bitfinex","SOLUSD",1762821648905,6.92,166.48,166.43,10.72440524]
["bitfinex","SOLUSD",1762821649108,10.07315083,166.5,166.46,4.04587313]
["bitfinex","SOLUSD",1762821649309,0.14216157,166.49,166.46,4.04587313]
["bitfinex","SOLUSD",1762821649601,0.28432314,166.49,166.46,4.04587313]
["bitfinex","SOLUSD",1762821650108,0.28432314,166.49,166.44,50.0]
["bitfinex","SOLUSD",1762821650109,9.78882769,166.47,166.44,50.0]
["bitfinex","SOLUSD",1762821650794,62.2,166.46,166.44,50.0]
["bitfinex","SOLUSD",1762821650999,9.78882769,166.45,166.43,16.97426566]
["bitfinex","SOLUSD",1762821651395,9.78882769,166.45,166.43,17.64426566]
["bitfinex","SOLUSD",1762821651605,9.78882769,166.45,166.44,4.71587313]
["bitfinex","SOLUSD",1762821652000,62.2,166.46,166.44,4.71587313]
["bitfinex","SOLUSD",1762821652612,62.2,166.46,166.44,10.72399921]
["bitfinex","SOLUSD",1762821652915,71.98882769,166.46,166.45,4.04587313]
["bitfinex","SOLUSD",1762821653497,71.98882769,166.46,166.44,6.00812608]
["bitfinex","SOLUSD",1762821653699,9.78882769,166.45,166.43,6.92]
["bitfinex","SOLUSD",1762821654011,9.78882769,166.45,166.43,13.59842425]
["bitfinex","SOLUSD",1762821654206,9.78882769,166.45,166.44,0.67]
["bitfinex","SOLUSD",1762821654921,9.78882769,166.45,166.44,10.72404424]
["bitfinex","SOLUSD",1762821655420,62.2,166.46,166.44,10.72404424]
["bitfinex","SOLUSD",1762821655640,10.3362491,166.5,166.45,54.73587313]
["bitfinex","SOLUSD",1762821655641,0.28432314,166.5,166.45,54.73587313]
["bitfinex","SOLUSD",1762821655795,10.07315083,166.5,166.46,4.73587313]
["bitfinex","SOLUSD",1762821655996,10.07315083,166.49,166.46,4.73587313]
["bitfinex","SOLUSD",1762821657020,0.28432314,166.49,166.46,4.73587313]
["bitfinex","SOLUSD",1762821657330,10.07315083,166.49,166.46,4.73587313]
["bitfinex","SOLUSD",1762821657698,10.07315083,166.49,166.45,16.97341588]
["bitfinex","SOLUSD",1762821657905,0.28432314,166.48,166.45,10.96587313]
["bitfinex","SOLUSD",1762821658423,0.28432314,166.48,166.45,10.74355864]
["bitfinex","SOLUSD",1762821658796,6.92,166.5,166.47,4.04587313]
["bitfinex","SOLUSD",1762821659013,9.78882769,166.49,166.47,4.04587313]
["bitfinex","SOLUSD",1762821659430,9.78882769,166.49,166.46,4.04587313]
["bitfinex","SOLUSD",1762821659623,9.78882769,166.49,166.46,4.73587313]
["bitfinex","SOLUSD",1762821659999,9.78882769,166.49,166.47,4.04587313]
["bitfinex","SOLUSD",1762821660204,9.78882769,166.49,166.47,4.73587313]
["bitfinex","SOLUSD",1762821660413,9.78882769,166.49,166.47,4.04587313]
["bitfinex","SOLUSD",1762821660723,0.98432314,166.48,166.44,4.04587313]
["bitfinex","SOLUSD",1762821660922,0.28432314,166.46,166.43,4.04587313]
["bitfinex","SOLUSD",1762821661129,0.28432314,166.44,166.42,4.04587313]
["bitfinex","SOLUSD",1762821662530,0.28432314,166.44,166.43,4.73587313]
["bitfinex","SOLUSD",1762821663029,0.28432314,166.44,166.42,4.04587313]
["bitfinex","SOLUSD",1762821663328,0.28432314,166.42,166.4,4.04587313]
["bitfinex","SOLUSD",1762821663710,0.28432314,166.42,166.39,10.96587313]
["bitfinex","SOLUSD",1762821663907,0.28432314,166.42,166.39,11.65587313]
["bitfinex","SOLUSD",1762821664112,0.28432314,166.42,166.4,4.73587313]
["bitfinex","SOLUSD",1762821664734,9.78882769,166.43,166.41,4.73587313]
["bitfinex","SOLUSD",1762821664910,9.78882769,166.43,166.41,10.74498751]
["bitfinex","SOLUSD",1762821665312,9.78882769,166.43,166.42,4.73587313]
["bitfinex","SOLUSD",1762821665530,9.78882769,166.45,166.42,54.73587313]
["bitfinex","SOLUSD",1762821665726,0.14216157,166.48,166.43,4.73587313]
["bitfinex","SOLUSD",1762821665908,9.78882769,166.46,166.43,4.73587313]
["bitfinex","SOLUSD",1762821666103,9.78882769,166.46,166.44,0.69]
["bitfinex","SOLUSD",1762821666521,9.78882769,166.46,166.44,4.73587313]
["bitfinex","SOLUSD",1762821666806,165.4,166.51,166.45,31.55787313]
["bitfinex","SOLUSD",1762821667012,10.07315083,166.5,166.47,4.04587313]
["bitfinex","SOLUSD",1762821667225,0.28432314,166.49,166.47,4.04587313]
["bitfinex","SOLUSD",1762821667432,0.28432314,166.49,166.47,4.76587313]
["bitfinex","SOLUSD",1762821667828,10.07315083,166.5,166.47,4.76587313]
["bitfinex","SOLUSD",1762821668141,0.28432314,166.49,166.47,4.76587313]
["bitfinex","SOLUSD",1762821668515,0.28432314,166.49,166.46,6.92]
["bitfinex","SOLUSD",1762821668728,0.28432314,166.46,166.44,10.96587313]
["bitfinex","SOLUSD",1762821669050,0.28432314,166.46,166.44,17.69398938]
["bitfinex","SOLUSD",1762821669419,0.28432314,166.46,166.44,11.68587313]
["bitfinex","SOLUSD",1762821670258,0.28432314,166.46,166.45,0.72]
["bitfinex","SOLUSD",1762821670751,0.28432314,166.46,166.45,4.76587313]
["bitfinex","SOLUSD",1762821671047,0.28432314,166.46,166.45,6.52770445]
["bitfinex","SOLUSD",1762821671744,62.2,166.48,166.45,12.5355146]
["bitfinex","SOLUSD",1762821671947,10.07315083,166.49,166.47,5.80770445]
["bitfinex","SOLUSD",1762821672453,10.07315083,166.49,166.47,6.52770445]
["bitfinex","SOLUSD",1762821673029,10.07315083,166.49,166.47,0.72]
["bitfinex","SOLUSD",1762821673233,9.78882769,166.5,166.47,6.52770445]
["bitfinex","SOLUSD",1762821673742,0.28432314,166.49,166.47,0.72]
["bitfinex","SOLUSD",1762821674447,9.78882769,166.5,166.47,6.52770445]
["bitfinex","SOLUSD",1762821675152,9.78882769,166.5,166.47,12.53458608]
["bitfinex","SOLUSD",1762821675959,1.23864628,166.49,166.42,121.312]
["bitfinex","SOLUSD",1762821676125,16.16517842,166.47,166.4,100.72]
["bitfinex","SOLUSD",1762821676443,10.07315083,166.45,166.42,5.80770445]
["bitfinex","SOLUSD",1762821677145,9.78882769,166.45,166.42,6.52770445]
["bitfinex","SOLUSD",1762821677360,62.2,166.44,166.43,57.64]
["bitfinex","SOLUSD",1762821678437,62.2,166.44,166.43,63.44770445]
["bitfinex","SOLUSD",1762821679336,62.2,166.44,166.43,69.45623656]
["bitfinex","SOLUSD",1762821679534,62.2,166.44,166.43,63.44770445]
["bitfinex","SOLUSD",1762821679738,71.98882769,166.44,166.42,5.80770445]
["bitfinex","SOLUSD",1762821679938,62.2,166.43,166.41,6.92]
["bitfinex","SOLUSD",1762821680143,62.2,166.43,166.41,12.72770445]
["bitfinex","SOLUSD",1762821680327,62.2,166.42,166.41,6.92]
["bitfinex","SOLUSD",1762821680522,62.2,166.42,166.4,5.80770445]
["bitfinex","SOLUSD",1762821680750,9.78882769,166.41,166.38,0.1]
["bitfinex","SOLUSD",1762821680951,9.78882769,166.41,166.38,5.90770445]
["bitfinex","SOLUSD",1762821681333,9.78882769,166.41,166.38,0.1]
["bitfinex","SOLUSD",1762821681534,0.28432314,166.4,166.38,0.1]
["bitfinex","SOLUSD",1762821682658,0.28432314,166.4,166.38,0.82]
["bitfinex","SOLUSD",1762821682956,0.28432314,166.4,166.38,5.90770445]
["bitfinex","SOLUSD",1762821684056,16.70882769,166.41,166.39,0.72]
["bitfinex","SOLUSD",1762821684235,16.70882769,166.41,166.38,11.91789932]
["bitfinex","SOLUSD",1762821684549,9.78882769,166.41,166.39,6.52770445]
["bitfinex","SOLUSD",1762821684956,62.2,166.42,166.4,6.52770445]
["bitfinex","SOLUSD",1762821685263,62.2,166.42,166.41,12.72770445]
["bitfinex","SOLUSD",1762821685437,62.2,166.42,166.41,13.44770445]
["bitfinex","SOLUSD",1762821685753,62.2,166.42,166.41,19.4569587]
["bitfinex","SOLUSD",1762821686057,9.78882769,166.46,166.42,50.0]
["bitfinex","SOLUSD",1762821686277,9.78882769,166.46,166.43,5.80770445]
["bitfinex","SOLUSD",1762821686447,9.78882769,166.44,166.41,6.92]
["bitfinex","SOLUSD",1762821686649,9.78882769,166.44,166.41,5.80770445]
["bitfinex","SOLUSD",1762821686650,10.45882769,166.44,166.41,5.80770445]
["bitfinex","SOLUSD",1762821686847,9.78882769,166.44,166.41,5.80770445]
["bitfinex","SOLUSD",1762821687053,0.28432314,166.43,166.4,56.92]
["bitfinex","SOLUSD",1762821687448,0.95432314,166.43,166.4,56.92]
["bitfinex","SOLUSD",1762821687645,9.78882769,166.42,166.4,56.92]
["bitfinex","SOLUSD",1762821687958,62.2,166.41,166.4,62.72770445]
["bitfinex","SOLUSD",1762821688848,62.2,166.41,166.4,55.80770445]
["bitfinex","SOLUSD",1762821689057,62.2,166.41,166.4,56.52770445]
["bitfinex","SOLUSD",1762821689561,62.2,166.41,166.4,62.53731983]
["bitfinex","SOLUSD",1762821690155,62.2,166.41,166.4,56.52770445]
["bitfinex","SOLUSD",1762821691258,62.2,166.41,166.4,62.53731983]
["bitfinex","SOLUSD",1762821691859,7.20432314,166.45,166.4,62.53731983]
["bitfinex","SOLUSD",1762821692159,6.92,166.45,166.42,55.80770445]
["bitfinex","SOLUSD",1762821692378,9.78882769,166.47,166.43,5.80770445]
["bitfinex","SOLUSD",1762821692537,9.78882769,166.45,166.44,0.72]
["bitfinex","SOLUSD",1762821692742,62.2,166.46,166.44,6.52770445]
["bitfinex","SOLUSD",1762821692938,9.78882769,166.45,166.43,6.92]
["bitfinex","SOLUSD",1762821693143,62.2,166.44,166.42,5.80770445]
["bitfinex","SOLUSD",1762821693362,62.2,166.44,166.41,13.44770445]
["bitfinex","SOLUSD",1762821693543,62.2,166.44,166.42,5.80770445]
["bitfinex","SOLUSD",1762821694165,62.2,166.44,166.42,12.53650572]
["bitfinex","SOLUSD",1762821696670,62.2,166.44,166.42,5.80770445]
["bitfinex","SOLUSD",1762821698069,62.2,166.44,166.42,11.81645287]
["bitfinex","SOLUSD",1762821698271,62.2,166.44,166.42,12.50645287]
["bitfinex","SOLUSD",1762821698445,62.2,166.44,166.42,11.81645287]
["bitfinex","SOLUSD",1762821699360,62.2,166.44,166.42,12.50645287]
["bitfinex","SOLUSD",1762821699560,62.2,166.44,166.42,11.81645287]
["bitfinex","SOLUSD",1762821700373,71.98882769,166.44,166.42,11.81645287]
["bitfinex","SOLUSD",1762821700559,71.98882769,166.44,166.42,12.50645287]
["bitfinex","SOLUSD",1762821700755,0.28432314,166.47,166.43,6.49770445]
["bitfinex","SOLUSD",1762821700955,9.78882769,166.5,166.46,5.80770445]
["bitfinex","SOLUSD",1762821701283,62.34216157,166.51,166.49,5.80770445]
["bitfinex","SOLUSD",1762821701284,62.2,166.51,166.49,5.80770445]
["bitfinex","SOLUSD",1762821701469,9.78882769,166.5,166.47,57.61]
["bitfinex","SOLUSD",1762821701674,9.78882769,166.5,166.49,5.80770445]
["bitfinex","SOLUSD",1762821702054,9.78882769,166.5,166.49,12.50407119]
["bitfinex","SOLUSD",1762821702375,9.78882769,166.53,166.49,63.61636674]
["bitfinex","SOLUSD",1762821702669,9.78882769,166.53,166.51,5.80770445]
["bitfinex","SOLUSD",1762821703175,9.78882769,166.53,166.49,63.61636674]
["bitfinex","SOLUSD",1762821703481,9.78882769,166.53,166.51,5.80770445]
["bitfinex","SOLUSD",1762821703658,10.07315083,166.52,166.49,7.61]
["bitfinex","SOLUSD",1762821703855,10.07315083,166.52,166.48,62.72770445]
["bitfinex","SOLUSD",1762821704168,10.07315083,166.52,166.49,5.80770445]
["bitfinex","SOLUSD",1762821704369,10.07315083,166.52,166.48,63.41770445]
["bitfinex","SOLUSD",1762821704370,10.78315083,166.52,166.48,63.41770445]
["bitfinex","SOLUSD",1762821704579,10.78315083,166.52,166.48,13.41770445]
["bitfinex","SOLUSD",1762821704951,16.78849472,166.52,166.48,13.41770445]
["bitfinex","SOLUSD",1762821705163,17.70315083,166.52,166.48,13.41770445]
["bitfinex","SOLUSD",1762821705658,28.80617143,166.52,166.48,6.92]
["bitfinex","SOLUSD",1762821705859,28.80617143,166.52,166.46,5.80770445]
["bitfinex","SOLUSD",1762821705860,0.28432314,166.49,166.46,5.80770445]
["bitfinex","SOLUSD",1762821706581,10.07315083,166.48,166.45,6.49770445]
["bitfinex","SOLUSD",1762821706770,71.98882769,166.47,166.46,6.49770445]
["bitfinex","SOLUSD",1762821706972,71.98882769,166.47,166.46,5.80770445]
["bitfinex","SOLUSD",1762821708985,71.98882769,166.47,166.46,6.49770445]
["bitfinex","SOLUSD",1762821709492,62.2,166.47,166.46,62.50515368]
["bitfinex","SOLUSD",1762821709660,62.2,166.47,166.46,69.42515368]
["bitfinex","SOLUSD",1762821710864,62.2,166.47,166.46,62.72770445]
["bitfinex","SOLUSD",1762821711362,62.2,166.47,166.46,63.41770445]
["bitfinex","SOLUSD",1762821711563,62.2,166.47,166.46,69.42515368]
["bitfinex","SOLUSD",1762821712882,62.2,166.53,166.5,50.0]
["bitfinex","SOLUSD",1762821713182,62.2,166.53,166.51,12.72770445]
["bitfinex","SOLUSD",1762821713589,10.07315083,166.52,166.5,5.80770445]
["bitfinex","SOLUSD",1762821713763,7.08635073,166.51,166.47,6.92]
["bitfinex","SOLUSD",1762821714084,7.08635073,166.51,166.45,61.81549689]
["bitfinex","SOLUSD",1762821714085,9.78882769,166.49,166.45,61.81549689]
["bitfinex","SOLUSD",1762821714380,9.78882769,166.49,166.45,62.50549689]
["bitfinex","SOLUSD",1762821714691,9.78882769,166.49,166.45,61.81549689]
["bitfinex","SOLUSD",1762821714983,9.78882769,166.49,166.46,3.31324854]
["bitfinex","SOLUSD",1762821715396,62.2,166.53,166.49,50.0]
["bitfinex","SOLUSD",1762821715688,9.78882769,166.52,166.5,2.65324854]
["bitfinex","SOLUSD",1762821715874,9.78882769,166.52,166.5,3.31324854]
["bitfinex","SOLUSD",1762821716059,62.2,166.53,166.51,3.31324854]
["bitfinex","SOLUSD",1762821716486,71.98882769,166.53,166.52,0.66]
["bitfinex","SOLUSD",1762821716682,71.98882769,166.53,166.51,10.23324854]
["bitfinex","SOLUSD",1762821716886,71.98882769,166.53,166.51,19.38875876]
["bitfinex","SOLUSD",1762821717062,71.98882769,166.53,166.52,0.66]
["bitfinex","SOLUSD",1762821717262,71.98882769,166.53,166.51,19.38875876]
["bitfinex","SOLUSD",1762821717479,71.98882769,166.53,166.51,18.72875876]
["bitfinex","SOLUSD",1762821717681,71.98882769,166.53,166.52,0.66]
["bitfinex","SOLUSD",1762821718073,103.34216157,166.55,166.52,0.66]
["bitfinex","SOLUSD",1762821718074,10.07315083,166.55,166.52,6.46327298]
["bitfinex","SOLUSD",1762821718369,10.07315083,166.55,166.51,55.80327298]
["bitfinex","SOLUSD",1762821718570,10.78315083,166.55,166.51,55.80327298]
["bitfinex","SOLUSD",1762821719792,16.78754416,166.55,166.51,50.0]
["bitfinex","SOLUSD",1762821720002,10.78315083,166.55,166.51,62.4688973]
["bitfinex","SOLUSD",1762821720172,10.07315083,166.55,166.51,62.4688973]
["bitfinex","SOLUSD",1762821720368,10.07315083,166.55,166.52,6.46327298]
["bitfinex","SOLUSD",1762821720682,0.28432314,166.63,166.55,50.0]
["bitfinex","SOLUSD",1762821720881,0.28432314,166.63,166.59,5.80327298]
["bitfinex","SOLUSD",1762821721392,0.14216157,166.63,166.6,6.46327298]
["bitfinex","SOLUSD",1762821721699,0.14216157,166.64,166.62,5.80327298]
["bitfinex","SOLUSD",1762821721700,9.78882769,166.64,166.62,5.80327298]
["bitfinex","SOLUSD",1762821721898,7.12,166.65,166.62,6.46327298]
["bitfinex","SOLUSD",1762821721899,0.2,166.65,166.62,6.46327298]
["bitfinex","SOLUSD",1762821722096,0.2,166.65,166.62,5.80327298]
["bitfinex","SOLUSD",1762821722393,0.2,166.65,166.64,5.80327298]
["bitfinex","SOLUSD",1762821722692,0.2,166.65,166.64,62.72327298]
["bitfinex","SOLUSD",1762821722875,0.2,166.65,166.64,63.38327298]
["bitfinex","SOLUSD",1762821723077,0.2,166.65,166.63,50.0]
["bitfinex","SOLUSD",1762821723387,15.87642381,166.64,166.59,55.80327298]
["bitfinex","SOLUSD",1762821723574,0.28432314,166.63,166.59,50.0]
["bitfinex","SOLUSD",1762821723893,15.79064504,166.62,166.58,12.72327298]
["bitfinex","SOLUSD",1762821724373,15.79064504,166.62,166.58,13.38327298]
["bitfinex","SOLUSD",1762821724572,9.78882769,166.62,166.58,13.38327298]
["bitfinex","SOLUSD",1762821724774,9.78882769,166.62,166.59,6.46327298]
["bitfinex","SOLUSD",1762821725190,15.79065041,166.62,166.59,6.46327298]
["bitfinex","SOLUSD",1762821725393,15.79065041,166.62,166.59,5.80327298]
["bitfinex","SOLUSD",1762821725592,15.79065041,166.62,166.58,12.72327298]
["bitfinex","SOLUSD",1762821725789,15.79065041,166.62,166.58,13.38327298]
["bitfinex","SOLUSD",1762821726175,9.78882769,166.6,166.57,5.80327298]
["bitfinex","SOLUSD",1762821726378,0.28432314,166.59,166.57,6.94]
["bitfinex","SOLUSD",1762821726579,9.78882769,166.6,166.57,5.80327298]
["bitfinex","SOLUSD",1762821726875,9.93098926,166.61,166.58,6.46327298]
["bitfinex","SOLUSD",1762821727078,9.78882769,166.61,166.59,12.74327298]
["bitfinex","SOLUSD",1762821727284,0.28432314,166.63,166.6,5.80327298]
["bitfinex","SOLUSD",1762821727285,10.07315083,166.63,166.6,5.80327298]
["bitfinex","SOLUSD",1762821727475,10.07315083,166.63,166.61,0.67]
["bitfinex","SOLUSD",1762821727672,9.78882769,166.63,166.6,6.47327298]
["bitfinex","SOLUSD",1762821727874,9.78882769,166.64,166.62,55.80327298]
["bitfinex","SOLUSD",1762821728091,9.98882769,166.65,166.63,5.80327298]
["bitfinex","SOLUSD",1762821728286,9.98882769,166.65,166.64,5.80327298]
["bitfinex","SOLUSD",1762821728689,9.98882769,166.65,166.63,12.74327298]
["bitfinex","SOLUSD",1762821729090,15.98944493,166.65,166.63,12.74327298]
["bitfinex","SOLUSD",1762821729408,15.98944493,166.65,166.58,50.0]
["bitfinex","SOLUSD",1762821729409,7.04191926,166.64,166.58,50.0]
["bitfinex","SOLUSD",1762821729597,16.16074695,166.59,166.54,6.94]
["bitfinex","SOLUSD",1762821729897,10.07315083,166.57,166.53,62.74327298]
["bitfinex","SOLUSD",1762821730071,16.07674181,166.57,166.53,62.74327298]
["bitfinex","SOLUSD",1762821730270,16.07674181,166.57,166.53,63.41327298]
["bitfinex","SOLUSD",1762821730879,50.7950003,166.65,166.53,63.41327298]
["bitfinex","SOLUSD",1762821730880,4.03857379,166.61,166.56,4.03857379]
["bitfinex","SOLUSD",1762821731068,10.07315083,166.6,166.57,4.70857379]
["bitfinex","SOLUSD",1762821732773,0.28432314,166.62,166.58,4.70857379]
["bitfinex","SOLUSD",1762821732979,9.78882769,166.64,166.6,4.03857379]
["bitfinex","SOLUSD",1762821733204,9.78882769,166.64,166.62,4.03857379]
["bitfinex","SOLUSD",1762821733405,9.98882769,166.65,166.62,10.97857379]
["bitfinex","SOLUSD",1762821733601,9.98882769,166.65,166.63,4.70857379]
["bitfinex","SOLUSD",1762821734391,9.98882769,166.65,166.63,4.03857379]
["bitfinex","SOLUSD",1762821734708,15.989525,166.65,166.63,4.03857379]
["bitfinex","SOLUSD",1762821735009,5.17722007,166.64,166.58,77.532]
["bitfinex","SOLUSD",1762821735205,10.35747397,166.62,166.58,6.94]
["bitfinex","SOLUSD",1762821735503,14.39604776,166.62,166.58,6.94]
["bitfinex","SOLUSD",1762821735684,9.78882769,166.6,166.58,6.94]
["bitfinex","SOLUSD",1762821735882,62.2,166.59,166.58,6.94]
["bitfinex","SOLUSD",1762821736904,68.20276127,166.59,166.58,6.94]
["bitfinex","SOLUSD",1762821737405,71.98882769,166.58,166.56,6.94]
["bitfinex","SOLUSD",1762821737789,71.98882769,166.58,166.56,7.61]
["bitfinex","SOLUSD",1762821737991,72.27315083,166.58,166.57,0.67]
["bitfinex","SOLUSD",1762821738307,72.27315083,166.58,166.56,10.97857379]
["bitfinex","SOLUSD",1762821738610,72.27315083,166.58,166.56,11.64857379]
["bitfinex","SOLUSD",1762821738994,78.2763704,166.58,166.56,6.94]
["bitfinex","SOLUSD",1762821739193,78.2763704,166.58,166.55,10.97857379]
["bitfinex","SOLUSD",1762821739400,78.2763704,166.58,166.56,0.67]
["bitfinex","SOLUSD",1762821739585,78.2763704,166.58,166.55,6.94]
["bitfinex","SOLUSD",1762821739909,72.27315083,166.58,166.55,10.97857379]
["bitfinex","SOLUSD",1762821740204,72.27315083,166.58,166.55,11.64857379]
["bitfinex","SOLUSD",1762821740587,72.27315083,166.58,166.55,7.61]
["bitfinex","SOLUSD",1762821740785,72.27315083,166.58,166.55,11.64857379]
["bitfinex","SOLUSD",1762821741408,72.27315083,166.58,166.56,0.67]
["bitfinex","SOLUSD",1762821741606,71.98882769,166.57,166.56,0.67]
["bitfinex","SOLUSD",1762821741802,71.98882769,166.57,166.56,4.70857379]
["bitfinex","SOLUSD",1762821742580,62.2,166.57,166.56,4.70857379]
["bitfinex","SOLUSD",1762821742804,9.78882769,166.62,166.58,50.0]
["bitfinex","SOLUSD",1762821743007,9.78882769,166.63,166.6,4.03857379]
["bitfinex","SOLUSD",1762821743212,9.78882769,166.63,166.61,10.97857379]
["bitfinex","SOLUSD",1762821743386,9.78882769,166.64,166.61,10.97857379]
["bitfinex","SOLUSD",1762821743591,9.78882769,166.64,166.61,11.64857379]
["bitfinex","SOLUSD",1762821744399,0.28432314,166.63,166.61,10.97857379]
["bitfinex","SOLUSD",1762821744604,1.13864628,166.63,166.59,4.03857379]
["bitfinex","SOLUSD",1762821744814,0.28432314,166.61,166.6,6.92]
["bitfinex","SOLUSD",1762821745394,0.28432314,166.61,166.59,4.03857379]
["bitfinex","SOLUSD",1762821745602,0.28432314,166.61,166.59,4.70857379]
["bitfinex","SOLUSD",1762821746007,0.28432314,166.61,166.59,4.03857379]
["bitfinex","SOLUSD",1762821746214,9.78882769,166.64,166.6,61.64857379]
["bitfinex","SOLUSD",1762821746500,9.78882769,166.64,166.62,4.03857379]
["bitfinex","SOLUSD",1762821746698,9.78882769,166.64,166.61,0.67]
["bitfinex","SOLUSD",1762821746895,0.71216157,166.63,166.6,6.94]
["bitfinex","SOLUSD",1762821747096,0.14216157,166.61,166.58,54.03857379]
["bitfinex","SOLUSD",1762821747314,0.14216157,166.61,166.58,60.97857379]
["bitfinex","SOLUSD",1762821747315,0.28432314,166.61,166.58,60.97857379]
["bitfinex","SOLUSD",1762821747520,0.56864628,166.63,166.6,4.03857379]
["bitfinex","SOLUSD",1762821747702,9.78882769,166.64,166.61,4.03857379]
["bitfinex","SOLUSD",1762821748020,9.78882769,166.64,166.62,4.03857379]
["bitfinex","SOLUSD",1762821748209,9.78882769,166.64,166.62,4.70857379]
["bitfinex","SOLUSD",1762821748529,9.78882769,166.64,166.63,0.67]
["bitfinex","SOLUSD",1762821748717,9.78882769,166.64,166.62,11.64857379]
["bitfinex","SOLUSD",1762821751131,9.78882769,166.64,166.62,7.61]
["bitfinex","SOLUSD",1762821751298,15.7899327,166.64,166.62,6.94]
["bitfinex","SOLUSD",1762821751494,15.7899327,166.64,166.61,4.03857379]
["bitfinex","SOLUSD",1762821751721,9.78882769,166.64,166.61,4.70857379]
["bitfinex","SOLUSD",1762821752811,15.78985059,166.64,166.61,4.70857379]
["bitfinex","SOLUSD",1762821753225,62.2,166.63,166.61,4.70857379]
["bitfinex","SOLUSD",1762821753729,62.2,166.62,166.59,10.95857379]
["bitfinex","SOLUSD",1762821754127,62.2,166.62,166.59,6.92]
["bitfinex","SOLUSD",1762821754726,9.78882769,166.61,166.59,6.92]
["bitfinex","SOLUSD",1762821755315,9.78882769,166.61,166.59,4.03857379]
["bitfinex","SOLUSD",1762821755624,9.78882769,166.61,166.59,4.70857379]
["bitfinex","SOLUSD",1762821755820,9.78882769,166.61,166.59,4.03857379]
["bitfinex","SOLUSD",1762821756124,62.2,166.62,166.6,4.70857379]
["bitfinex","SOLUSD",1762821756330,0.2,166.65,166.61,54.03857379]
["bitfinex","SOLUSD",1762821756508,9.98882769,166.65,166.63,4.03857379]
["bitfinex","SOLUSD",1762821756827,9.98882769,166.65,166.64,4.03857379]
["bitfinex","SOLUSD",1762821757128,9.98882769,166.65,166.64,4.73857379]
["bitfinex","SOLUSD",1762821757431,9.98882769,166.65,166.63,4.03857379]
["bitfinex","SOLUSD",1762821757608,15.98947793,166.65,166.62,10.95857379]
["bitfinex","SOLUSD",1762821757813,10.07315083,166.64,166.62,10.95857379]
["bitfinex","SOLUSD",1762821758008,9.78882769,166.64,166.62,10.95857379]
["bitfinex","SOLUSD",1762821758327,9.78882769,166.64,166.62,11.65857379]
["bitfinex","SOLUSD",1762821760433,10.07315083,166.64,166.63,0.7]
["bitfinex","SOLUSD",1762821760642,10.07315083,166.64,166.63,4.73857379]
["bitfinex","SOLUSD",1762821761735,0.2,166.65,166.64,120.592]
["bitfinex","SOLUSD",1762821761917,0.2,166.65,166.64,125.33057379]
["bitfinex","SOLUSD",1762821762229,0.2,166.66,166.64,128.212]
["bitfinex","SOLUSD",1762821762435,0.2,166.66,166.65,4.73857379]
["bitfinex","SOLUSD",1762821763020,0.2,166.66,166.65,10.73917385]
["bitfinex","SOLUSD",1762821765738,0.2,166.66,166.65,6.70060006]
["bitfinex","SOLUSD",1762821765922,0.2,166.66,166.65,17.67917385]
["bitfinex","SOLUSD",1762821774855,0.2,166.66,166.65,15.33384656]
["bitfinex","SOLUSD",1762821779151,0.2,166.66,166.64,100.0]
["bitfinex","SOLUSD",1762821779357,0.2,166.66,166.65,1.6932465]
["bitfinex","SOLUSD",1762821779533,0.77,166.66,166.65,1.6932465]
["bitfinex","SOLUSD",1762821779727,9.78882769,166.65,166.63,1.6932465]
["bitfinex","SOLUSD",1762821779955,9.78882769,166.65,166.64,1.6932465]
["bitfinex","SOLUSD",1762821780541,0.2,166.66,166.64,52.4132465]
["bitfinex","SOLUSD",1762821780835,0.2,166.66,166.65,8.41384656]
["bitfinex","SOLUSD",1762821781237,0.2,166.66,166.65,7.69384656]
["bitfinex","SOLUSD",1762821781842,0.77,166.66,166.65,1.6932465]
["bitfinex","SOLUSD",1762821782648,0.2,166.66,166.65,1.6932465]
["bitfinex","SOLUSD",1762821783039,0.77,166.66,166.63,1.6932465]
["bitfinex","SOLUSD",1762821783246,6.77025676,166.66,166.62,58.6132465]
["bitfinex","SOLUSD",1762821783462,0.85432314,166.65,166.62,1.6932465]
["bitfinex","SOLUSD",1762821783944,0.57,166.64,166.61,8.6132465]
["bitfinex","SOLUSD",1762821784563,9.78882769,166.63,166.61,8.6132465]
["bitfinex","SOLUSD",1762821784766,62.2,166.62,166.6,1.6932465]
["bitfinex","SOLUSD",1762821786363,10.64315083,166.61,166.58,1.6932465]
["bitfinex","SOLUSD",1762821786758,62.2,166.6,166.58,1.6932465]
["bitfinex","SOLUSD",1762821787470,71.98882769,166.6,166.59,1.6932465]
["bitfinex","SOLUSD",1762821787780,62.2,166.6,166.59,59.2832465]
["bitfinex","SOLUSD",1762821788654,62.2,166.6,166.59,58.6132465]
["bitfinex","SOLUSD",1762821789075,62.77,166.6,166.58,1.6932465]
["bitfinex","SOLUSD",1762821789369,62.77,166.6,166.57,29.2052465]
["bitfinex","SOLUSD",1762821789774,62.2,166.6,166.57,79.2052465]
["bitfinex","SOLUSD",1762821789981,62.2,166.6,166.57,85.87871252]
["bitfinex","SOLUSD",1762821790387,0.85432314,166.59,166.54,50.0]
["bitfinex","SOLUSD",1762821790577,10.92747397,166.59,166.54,51.6932465]
["bitfinex","SOLUSD",1762821790776,9.78882769,166.57,166.55,6.92]
["bitfinex","SOLUSD",1762821791661,10.35882769,166.57,166.55,6.92]
["bitfinex","SOLUSD",1762821791864,9.78882769,166.57,166.55,6.92]
["bitfinex","SOLUSD",1762821793465,0.57,166.56,166.55,6.92]
["bitfinex","SOLUSD",1762821793886,9.78882769,166.57,166.55,6.92]
["bitfinex","SOLUSD",1762821795088,9.78882769,166.57,166.55,9.57051749]
["bitfinex","SOLUSD",1762821796171,0.28432314,166.59,166.56,3.32051749]
["bitfinex","SOLUSD",1762821796404,62.2,166.62,166.58,2.65051749]
["bitfinex","SOLUSD",1762821796603,9.78882769,166.61,166.59,9.57051749]
["bitfinex","SOLUSD",1762821797471,9.78882769,166.61,166.59,6.92]
["bitfinex","SOLUSD",1762821798801,16.36094836,166.61,166.59,6.92]
["bitfinex","SOLUSD",1762821799702,16.36094836,166.61,166.57,2.65051749]
["bitfinex","SOLUSD",1762821799901,16.36094836,166.61,166.58,6.92]
["bitfinex","SOLUSD",1762821800398,15.79094836,166.61,166.58,6.92]
["bitfinex","SOLUSD",1762821801501,62.2,166.6,166.58,6.92]
["bitfinex","SOLUSD",1762821801879,9.78882769,166.59,166.56,50.0]
["bitfinex","SOLUSD",1762821802078,62.2,166.6,166.58,103.32051749]
["bitfinex","SOLUSD",1762821802283,62.2,166.6,166.59,15.57327876]
["bitfinex","SOLUSD",1762821802500,10.07315083,166.63,166.59,16.24327876]
["bitfinex","SOLUSD",1762821802677,9.78882769,166.63,166.61,2.65051749]
["bitfinex","SOLUSD",1762821802885,10.07315083,166.63,166.62,6.92]
["bitfinex","SOLUSD",1762821803790,16.64447639,166.63,166.6,2.65051749]
["bitfinex","SOLUSD",1762821804113,9.78882769,166.61,166.58,2.65051749]
["bitfinex","SOLUSD",1762821804322,0.28432314,166.6,166.57,2.65051749]
["bitfinex","SOLUSD",1762821804519,9.78882769,166.59,166.58,6.92]
["bitfinex","SOLUSD",1762821804819,10.07315083,166.59,166.58,6.92]
["bitfinex","SOLUSD",1762821804987,10.07315083,166.61,166.58,10.24051749]
["bitfinex","SOLUSD",1762821805397,9.78882769,166.61,166.58,10.24051749]
["bitfinex","SOLUSD",1762821805620,9.78882769,166.61,166.59,3.32051749]
["bitfinex","SOLUSD",1762821805930,9.78882769,166.61,166.6,6.92]
["bitfinex","SOLUSD",1762821807017,10.07315083,166.61,166.6,6.92]
["bitfinex","SOLUSD",1762821807398,9.78882769,166.61,166.6,6.92]
["bitfinex","SOLUSD",1762821809030,9.78882769,166.62,166.6,6.92]
["bitfinex","SOLUSD",1762821809832,15.79055654,166.62,166.6,6.92]
["bitfinex","SOLUSD",1762821810030,16.36055654,166.62,166.6,6.92]
["bitfinex","SOLUSD",1762821811200,62.2,166.6,166.58,53.32051749]
["bitfinex","SOLUSD",1762821811522,62.2,166.6,166.59,6.92]
["bitfinex","SOLUSD",1762821811723,62.2,166.6,166.59,10.24051749]
["bitfinex","SOLUSD",1762821812025,62.2,166.6,166.59,16.24327876]
["bitfinex","SOLUSD",1762821812728,62.2,166.6,166.59,10.24051749]
["bitfinex","SOLUSD",1762821814829,62.2,166.6,166.59,16.24327876]
["bitfinex","SOLUSD",1762821815514,62.2,166.6,166.59,3.32051749]
["bitfinex","SOLUSD",1762821815832,62.2,166.6,166.59,16.24327876]
["bitfinex","SOLUSD",1762821818834,62.2,166.63,166.6,50.0]
["bitfinex","SOLUSD",1762821819022,62.2,166.63,166.61,9.57051749]
["bitfinex","SOLUSD",1762821819227,62.2,166.63,166.61,10.23051749]
["bitfinex","SOLUSD",1762821819416,62.2,166.63,166.61,9.57051749]
["bitfinex","SOLUSD",1762821820413,62.2,166.63,166.61,2.65051749]
["bitfinex","SOLUSD",1762821820613,62.2,166.63,166.62,6.92]
["bitfinex","SOLUSD",1762821821054,62.2,166.63,166.62,12.92168047]
["bitfinex","SOLUSD",1762821821252,62.2,166.63,166.62,66.23219796]
["bitfinex","SOLUSD",1762821821929,9.98882769,166.66,166.62,66.23219796]
["bitfinex","SOLUSD",1762821822134,9.98882769,166.66,166.65,2.65051749]
["bitfinex","SOLUSD",1762821822316,9.98882769,166.66,166.65,9.57051749]
["bitfinex","SOLUSD",1762821822901,0.2,166.66,166.65,10.23051749]
["bitfinex","SOLUSD",1762821826030,0.2,166.66,166.65,9.57051749]
["bitfinex","SOLUSD",1762821826236,0.2,166.66,166.65,6.92]
["bitfinex","SOLUSD",1762821827018,10.55882769,166.66,166.64,50.0]
["bitfinex","SOLUSD",1762821827223,10.55882769,166.66,166.65,6.92]
["bitfinex","SOLUSD",1762821827739,16.9855524,166.66,166.64,6.92]
["bitfinex","SOLUSD",1762821827926,9.78882769,166.65,166.64,6.92]
["bitfinex","SOLUSD",1762821828123,9.78882769,166.65,166.62,2.65051749]
["bitfinex","SOLUSD",1762821828334,9.78882769,166.65,166.63,6.92]
["bitfinex","SOLUSD",1762821828938,0.2,166.66,166.63,60.23051749]
["bitfinex","SOLUSD",1762821829129,9.98882769,166.66,166.63,60.23051749]
["bitfinex","SOLUSD",1762821829328,9.98882769,166.66,166.64,7.58]
["bitfinex","SOLUSD",1762821829921,9.98882769,166.66,166.64,6.92]
["bitfinex","SOLUSD",1762821830828,0.85432314,166.65,166.62,2.65051749]
["bitfinex","SOLUSD",1762821831129,3.21916377,166.65,166.62,6.92]
["bitfinex","SOLUSD",1762821831332,10.07315083,166.63,166.62,6.92]
["bitfinex","SOLUSD",1762821831735,10.07315083,166.63,166.6,23.24251749]
["bitfinex","SOLUSD",1762821832047,9.78882769,166.63,166.61,6.92]
["bitfinex","SOLUSD",1762821833648,9.78882769,166.63,166.6,23.90251749]
["bitfinex","SOLUSD",1762821833852,9.78882769,166.63,166.61,6.92]
["bitfinex","SOLUSD",1762821834351,62.2,166.62,166.61,6.92]
["bitfinex","SOLUSD",1762821835655,62.2,166.62,166.61,7.58]
["bitfinex","SOLUSD",1762821836575,62.2,166.62,166.61,6.92]
["bitfinex","SOLUSD",1762821837065,62.48432314,166.61,166.57,52.65051749]
["bitfinex","SOLUSD",1762821837351,9.78882769,166.59,166.58,6.92]
["bitfinex","SOLUSD",1762821838855,10.35882769,166.59,166.58,6.92]
["bitfinex","SOLUSD",1762821839436,9.78882769,166.59,166.58,6.92]
["bitfinex","SOLUSD",1762821839638,9.78882769,166.59,166.57,6.92]
["bitfinex","SOLUSD",1762821840526,9.78882769,166.59,166.57,12.92342947]
["bitfinex","SOLUSD",1762821840726,62.2,166.6,166.58,0.72]
["bitfinex","SOLUSD",1762821840927,62.2,166.6,166.57,65.57394696]
["bitfinex","SOLUSD",1762821841142,62.2,166.6,166.58,6.92]
["bitfinex","SOLUSD",1762821842073,62.2,166.59,166.58,7.64]
["bitfinex","SOLUSD",1762821842641,10.82747397,166.58,166.54,20.592]
["bitfinex","SOLUSD",1762821842842,10.82747397,166.58,166.44,21.7]
["bitfinex","SOLUSD",1762821842843,12.43934518,166.55,166.5,2.65051749]
["bitfinex","SOLUSD",1762821843070,10.07315083,166.53,166.51,6.92]
["bitfinex","SOLUSD",1762821843751,10.07315083,166.53,166.5,6.92]
["bitfinex","SOLUSD",1762821845243,16.07816643,166.53,166.5,6.92]
["bitfinex","SOLUSD",1762821845774,18.72868392,166.53,166.5,6.92]
["bitfinex","SOLUSD",1762821846365,12.72366832,166.53,166.5,6.92]
["bitfinex","SOLUSD",1762821846573,2.65051749,166.55,166.51,0.72]
["bitfinex","SOLUSD",1762821846775,10.35747397,166.56,166.51,53.37051749]
["bitfinex","SOLUSD",1762821847065,2.65051749,166.6,166.55,52.65051749]
["bitfinex","SOLUSD",1762821847372,10.07315083,166.6,166.56,10.28051749]
["bitfinex","SOLUSD",1762821847572,0.28432314,166.59,166.56,9.57051749]
["bitfinex","SOLUSD",1762821847873,0.28432314,166.59,166.56,6.92]
["bitfinex","SOLUSD",1762821848173,10.07315083,166.57,166.54,6.92]
["bitfinex","SOLUSD",1762821848342,0.28432314,166.56,166.54,6.92]
["bitfinex","SOLUSD",1762821849447,0.28432314,166.56,166.53,6.92]
["bitfinex","SOLUSD",1762821849661,9.78882769,166.55,166.52,2.65051749]
["bitfinex","SOLUSD",1762821849842,9.78882769,166.55,166.52,9.57051749]
["bitfinex","SOLUSD",1762821850444,0.28432314,166.54,166.52,6.92]
["bitfinex","SOLUSD",1762821851971,0.28432314,166.54,166.51,65.57614274]
["bitfinex","SOLUSD",1762821852154,0.28432314,166.54,166.51,66.28614274]
["bitfinex","SOLUSD",1762821853474,0.28432314,166.54,166.51,59.36614274]
["bitfinex","SOLUSD",1762821853679,0.28432314,166.54,166.51,66.28614274]
["bitfinex","SOLUSD",1762821853970,0.28432314,166.54,166.51,60.28051749]
["bitfinex","SOLUSD",1762821854379,0.28432314,166.54,166.51,53.36051749]
["bitfinex","SOLUSD",1762821854543,0.28432314,166.54,166.51,9.57051749]
["bitfinex","SOLUSD",1762821854750,9.78882769,166.53,166.51,9.57051749]
["bitfinex","SOLUSD",1762821854949,9.78882769,166.53,166.51,9.32697423]
["bitfinex","SOLUSD",1762821855171,71.98882769,166.53,166.51,2.40697423]
["bitfinex","SOLUSD",1762821855376,71.98882769,166.53,166.51,8.61697423]
["bitfinex","SOLUSD",1762821855580,9.78882769,166.51,166.5,8.61697423]
["bitfinex","SOLUSD",1762821855787,9.78882769,166.51,166.5,9.32697423]
["bitfinex","SOLUSD",1762821855989,9.78882769,166.51,166.5,6.92]
["bitfinex","SOLUSD",1762821856284,10.07315083,166.51,166.5,6.92]
["bitfinex","SOLUSD",1762821856464,0.28432314,166.5,166.48,1.69697423]
["bitfinex","SOLUSD",1762821856664,0.56864628,166.48,166.43,1.79697423]
["bitfinex","SOLUSD",1762821856869,9.78882769,166.46,166.43,0.1]
["bitfinex","SOLUSD",1762821857087,16.70882769,166.46,166.43,0.1]
["bitfinex","SOLUSD",1762821857289,0.28432314,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821857453,16.45096098,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821857866,17.77793521,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821858483,80.63225835,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821858996,18.43225835,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821866898,16.73528412,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821867109,18.43225835,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821867600,39.02425835,166.45,166.43,0.1]
["bitfinex","SOLUSD",1762821867782,20.83820102,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1762821868698,30.94947397,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762821868873,0.28432314,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762821869190,12.4244482,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762821869386,14.83068034,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762821869789,20.83921245,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762821870174,20.83921245,166.43,166.39,0.1]
["bitfinex","SOLUSD",1762821870175,30.94947397,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762821870393,37.86947397,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762821870690,38.23947397,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762821870992,41.63342243,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762821871177,41.63342243,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821871377,44.04008889,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821871787,50.04970427,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821873510,46.28575581,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821873803,45.94606358,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821874027,47.64303781,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821874193,45.94606358,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821875405,44.24908935,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821875604,45.94606358,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1762821879510,2.12345894,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821879684,7.34648471,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821881110,7.34648471,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821881686,7.34648471,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821882227,24.98550855,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821883894,18.9744482,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821884310,12.0544482,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821884517,18.9744482,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821885312,10.2153124,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821885521,17.1353124,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821885704,16.70882769,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821886426,16.99315083,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821886940,23.00421118,166.36,166.35,0.79]
["bitfinex","SOLUSD",1762821887225,24.98550855,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821889611,25.35550855,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821890533,24.98550855,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821890839,9.06882769,166.36,166.35,2.48697423]
["bitfinex","SOLUSD",1762821891138,9.35315083,166.36,166.35,8.49839593]
["bitfinex","SOLUSD",1762821892205,6.00992212,166.4,166.35,2.48697423]
["bitfinex","SOLUSD",1762821892409,0.14216157,166.37,166.35,0.1]
["bitfinex","SOLUSD",1762821892608,7.34648471,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821892828,23.14637275,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821893028,23.28853432,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821893343,25.64550855,166.36,166.35,0.1]
["bitfinex","SOLUSD",1762821900449,0.28432314,166.31,166.28,1.73461228]
["bitfinex","SOLUSD",1762821900771,11.77012506,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821900973,18.06803891,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821901273,10.35747397,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821901468,10.35747397,166.29,166.28,2.41461228]
["bitfinex","SOLUSD",1762821901850,12.0544482,166.29,166.28,2.41461228]
["bitfinex","SOLUSD",1762821902045,18.06803891,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821902451,18.78803891,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821902867,18.06803891,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821903058,18.78803891,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821903768,18.06803891,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821903975,18.78803891,166.29,166.28,1.73461228]
["bitfinex","SOLUSD",1762821905901,10.07315083,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821906110,7.48864628,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821906272,9.18562051,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821906587,9.90562051,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821907169,19.6944482,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821907575,25.71020949,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821908178,10.35747397,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821908377,17.1353124,166.23,166.22,0.8]
["bitfinex","SOLUSD",1762821908588,9.78882769,166.23,166.22,2.49697423]
["bitfinex","SOLUSD",1762821908899,9.06882769,166.23,166.22,8.51309744]
["bitfinex","SOLUSD",1762821909108,15.03041477,166.33,166.22,23.55340546]
["bitfinex","SOLUSD",1762821909281,0.28432314,166.29,166.24,1.69697423]
["bitfinex","SOLUSD",1762821909482,0.14216157,166.27,166.24,1.69697423]
["bitfinex","SOLUSD",1762821909785,0.14216157,166.27,166.23,7.71267577]
["bitfinex","SOLUSD",1762821909980,0.69,166.26,166.22,0.1]
["bitfinex","SOLUSD",1762821910197,0.14216157,166.24,166.22,0.1]
["bitfinex","SOLUSD",1762821910498,0.14216157,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821910695,7.06216157,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821910866,7.48864628,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821911070,9.18562051,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821911268,7.48864628,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821911512,9.78882769,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762821911707,62.2,166.24,166.22,7.81309744]
["bitfinex","SOLUSD",1762821912097,71.98882769,166.24,166.23,1.69697423]
["bitfinex","SOLUSD",1762821913889,71.98882769,166.24,166.23,7.71273552]
["bitfinex","SOLUSD",1762821914098,9.78882769,166.26,166.23,7.71273552]
["bitfinex","SOLUSD",1762821914286,9.78882769,166.26,166.24,1.69697423]
["bitfinex","SOLUSD",1762821914698,9.78882769,166.28,166.25,1.69697423]
["bitfinex","SOLUSD",1762821915010,9.78882769,166.28,166.26,1.69697423]
["bitfinex","SOLUSD",1762821915789,9.78882769,166.28,166.26,6.0146758]
["bitfinex","SOLUSD",1762821916226,9.78882769,166.28,166.26,7.71165003]
["bitfinex","SOLUSD",1762821916387,111.81697423,166.31,166.27,1.69697423]
["bitfinex","SOLUSD",1762821916388,6.92,166.31,166.27,1.69697423]
["bitfinex","SOLUSD",1762821916593,9.78882769,166.3,166.27,1.69697423]
["bitfinex","SOLUSD",1762821916790,1.69697423,166.35,166.29,1.69697423]
["bitfinex","SOLUSD",1762821917136,0.14216157,166.34,166.31,2.65797104]
["bitfinex","SOLUSD",1762821917492,9.78882769,166.35,166.32,2.65797104]
["bitfinex","SOLUSD",1762821917892,9.78882769,166.35,166.32,8.67030178]
["bitfinex","SOLUSD",1762821918610,0.69,166.43,166.34,52.65797104]
["bitfinex","SOLUSD",1762821918809,0.28432314,166.4,166.35,2.65797104]
["bitfinex","SOLUSD",1762821919121,0.28432314,166.4,166.32,50.0]
["bitfinex","SOLUSD",1762821919122,0.14216157,166.37,166.32,50.0]
["bitfinex","SOLUSD",1762821919414,10.2153124,166.37,166.33,2.65797104]
["bitfinex","SOLUSD",1762821919591,10.07315083,166.37,166.34,2.65797104]
["bitfinex","SOLUSD",1762821919794,9.78882769,166.37,166.34,2.65797104]
["bitfinex","SOLUSD",1762821919997,9.78882769,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762821920404,10.07315083,166.38,166.36,2.65797104]
["bitfinex","SOLUSD",1762821920802,6.92,166.39,166.36,2.65797104]
["bitfinex","SOLUSD",1762821921001,9.78882769,166.38,166.36,2.65797104]
["bitfinex","SOLUSD",1762821921318,7.06216157,166.43,166.38,50.0]
["bitfinex","SOLUSD",1762821921530,9.78882769,166.42,166.39,2.65797104]
["bitfinex","SOLUSD",1762821922039,9.78882769,166.42,166.38,50.0]
["bitfinex","SOLUSD",1762821922203,9.78882769,166.4,166.37,2.65797104]
["bitfinex","SOLUSD",1762821922392,9.78882769,166.4,166.36,58.66899395]
["bitfinex","SOLUSD",1762821922722,9.78882769,166.38,166.35,6.92]
["bitfinex","SOLUSD",1762821922908,0.28432314,166.37,166.34,52.65797104]
["bitfinex","SOLUSD",1762821923804,9.78882769,166.44,166.36,2.65797104]
["bitfinex","SOLUSD",1762821924007,0.14216157,166.42,166.39,8.66776336]
["bitfinex","SOLUSD",1762821924517,9.78882769,166.44,166.4,2.65797104]
["bitfinex","SOLUSD",1762821924897,16.07011327,166.45,166.38,50.0]
["bitfinex","SOLUSD",1762821924898,0.28432314,166.41,166.38,2.65797104]
["bitfinex","SOLUSD",1762821925515,3.91661732,166.41,166.35,6.92]
["bitfinex","SOLUSD",1762821925697,3.91661732,166.41,166.36,2.65797104]
["bitfinex","SOLUSD",1762821926098,9.92605596,166.41,166.36,2.65797104]
["bitfinex","SOLUSD",1762821926319,10.07315083,166.39,166.36,8.66900547]
["bitfinex","SOLUSD",1762821926522,9.78882769,166.39,166.38,2.65797104]
["bitfinex","SOLUSD",1762821926700,62.2,166.4,166.38,2.65797104]
["bitfinex","SOLUSD",1762821927825,71.98882769,166.4,166.39,2.65797104]
["bitfinex","SOLUSD",1762821928124,9.78882769,166.4,166.39,2.65797104]
["bitfinex","SOLUSD",1762821928337,9.78882769,166.4,166.39,8.6679476]
["bitfinex","SOLUSD",1762821928535,103.2,166.44,166.39,58.6679476]
["bitfinex","SOLUSD",1762821928705,10.07315083,166.43,166.4,2.65797104]
["bitfinex","SOLUSD",1762821929512,10.07315083,166.43,166.38,6.92]
["bitfinex","SOLUSD",1762821929513,9.78882769,166.41,166.38,9.57797104]
["bitfinex","SOLUSD",1762821929715,9.78882769,166.41,166.36,50.0]
["bitfinex","SOLUSD",1762821929716,0.28432314,166.4,166.36,6.92]
["bitfinex","SOLUSD",1762821929918,0.28432314,166.4,166.37,2.65797104]
["bitfinex","SOLUSD",1762821930114,0.28432314,166.4,166.36,6.92]
["bitfinex","SOLUSD",1762821930422,9.78882769,166.39,166.36,2.65797104]
["bitfinex","SOLUSD",1762821930625,0.28432314,166.38,166.34,6.92]
["bitfinex","SOLUSD",1762821930807,9.78882769,166.39,166.36,2.65797104]
["bitfinex","SOLUSD",1762821931730,9.78882769,166.39,166.35,52.65797104]
["bitfinex","SOLUSD",1762821931731,0.97432314,166.38,166.35,52.65797104]
["bitfinex","SOLUSD",1762821932026,0.14216157,166.35,166.32,2.65797104]
["bitfinex","SOLUSD",1762821932401,10.07315083,166.36,166.33,2.65797104]
["bitfinex","SOLUSD",1762821932603,9.78882769,166.34,166.33,2.65797104]
["bitfinex","SOLUSD",1762821932808,62.2,166.35,166.33,2.65797104]
["bitfinex","SOLUSD",1762821933015,9.78882769,166.38,166.34,102.65797104]
["bitfinex","SOLUSD",1762821933223,9.78882769,166.38,166.36,2.65797104]
["bitfinex","SOLUSD",1762821935334,9.78882769,166.41,166.37,52.65797104]
["bitfinex","SOLUSD",1762821935527,9.78882769,166.41,166.38,2.65797104]
["bitfinex","SOLUSD",1762821936433,9.78882769,166.41,166.38,8.66811193]
["bitfinex","SOLUSD",1762821937637,9.78882769,166.41,166.38,2.65797104]
["bitfinex","SOLUSD",1762821938021,62.2,166.4,166.38,8.66828461]
["bitfinex","SOLUSD",1762821938224,62.2,166.4,166.38,2.65797104]
["bitfinex","SOLUSD",1762821939016,9.78882769,166.39,166.38,2.65797104]
["bitfinex","SOLUSD",1762821940912,62.2,166.4,166.38,58.66830882]
["bitfinex","SOLUSD",1762821941228,62.2,166.4,166.39,56.92]
["bitfinex","SOLUSD",1762821941426,9.78882769,166.43,166.39,59.57797104]
["bitfinex","SOLUSD",1762821941730,9.78882769,166.43,166.41,2.65797104]
["bitfinex","SOLUSD",1762821943437,10.47882769,166.43,166.41,2.65797104]
["bitfinex","SOLUSD",1762821943746,0.69,166.42,166.4,2.65797104]
["bitfinex","SOLUSD",1762821943912,10.47882769,166.43,166.4,2.65797104]
["bitfinex","SOLUSD",1762821944238,9.78882769,166.43,166.4,2.65797104]
["bitfinex","SOLUSD",1762821944444,10.47882769,166.43,166.4,2.65797104]
["bitfinex","SOLUSD",1762821944733,10.47882769,166.43,166.4,8.66750093]
["bitfinex","SOLUSD",1762821944937,9.78882769,166.43,166.41,2.65797104]
["bitfinex","SOLUSD",1762821946638,62.2,166.44,166.42,2.65797104]
["bitfinex","SOLUSD",1762821948142,62.2,166.44,166.43,2.65797104]
["bitfinex","SOLUSD",1762821948348,9.98882769,166.45,166.43,2.65797104]
["bitfinex","SOLUSD",1762821948910,0.2,166.45,166.43,2.65797104]
["bitfinex","SOLUSD",1762821949211,10.76315083,166.44,166.41,9.57797104]
["bitfinex","SOLUSD",1762821949417,10.76315083,166.44,166.4,2.65797104]
["bitfinex","SOLUSD",1762821949936,0.69,166.43,166.4,2.65797104]
["bitfinex","SOLUSD",1762821950329,10.07315083,166.44,166.41,2.65797104]
["bitfinex","SOLUSD",1762821950650,10.76315083,166.44,166.41,2.65797104]
["bitfinex","SOLUSD",1762821950833,10.76315083,166.44,166.4,2.65797104]
["bitfinex","SOLUSD",1762821950834,10.07315083,166.42,166.4,2.65797104]
["bitfinex","SOLUSD",1762821951145,9.78882769,166.4,166.38,50.0]
["bitfinex","SOLUSD",1762821951339,62.2,166.39,166.38,52.65797104]
["bitfinex","SOLUSD",1762821952240,62.2,166.39,166.38,58.66830882]
["bitfinex","SOLUSD",1762821952449,62.2,166.39,166.38,52.65797104]
["bitfinex","SOLUSD",1762821952742,62.2,166.39,166.38,58.66830882]
["bitfinex","SOLUSD",1762821953241,62.2,166.39,166.38,50.0]
["bitfinex","SOLUSD",1762821953417,62.2,166.39,166.38,2.65797104]
["bitfinex","SOLUSD",1762821955116,71.98882769,166.38,166.35,2.65797104]
["bitfinex","SOLUSD",1762821955321,9.78882769,166.37,166.34,2.65797104]
["bitfinex","SOLUSD",1762821955532,10.48882769,166.37,166.34,2.65797104]
["bitfinex","SOLUSD",1762821956153,0.7,166.36,166.34,2.65797104]
["bitfinex","SOLUSD",1762821956348,0.7,166.36,166.32,6.01240451]
["bitfinex","SOLUSD",1762821956349,9.78882769,166.35,166.32,2.65797104]
["bitfinex","SOLUSD",1762821956651,9.78882769,166.33,166.3,2.65797104]
["bitfinex","SOLUSD",1762821956949,9.78882769,166.31,166.28,52.65797104]
["bitfinex","SOLUSD",1762821957146,9.78882769,166.31,166.29,2.65797104]
["bitfinex","SOLUSD",1762821957330,9.78882769,166.31,166.3,2.65797104]
["bitfinex","SOLUSD",1762821957730,10.07315083,166.32,166.3,2.65797104]
["bitfinex","SOLUSD",1762821957928,10.07315083,166.32,166.29,2.65797104]
["bitfinex","SOLUSD",1762821958132,0.7,166.31,166.28,2.65797104]
["bitfinex","SOLUSD",1762821958529,10.07315083,166.32,166.29,2.65797104]
["bitfinex","SOLUSD",1762821958956,10.77315083,166.32,166.29,2.65797104]
["bitfinex","SOLUSD",1762821959858,10.77315083,166.32,166.28,2.65797104]
["bitfinex","SOLUSD",1762821960232,9.78882769,166.3,166.28,2.65797104]
["bitfinex","SOLUSD",1762821960559,10.77315083,166.32,166.28,58.6719234]
["bitfinex","SOLUSD",1762821960852,10.07315083,166.32,166.28,52.65797104]
["bitfinex","SOLUSD",1762821961056,0.28432314,166.32,166.29,2.65797104]
["bitfinex","SOLUSD",1762821961256,10.77315083,166.32,166.28,50.0]
["bitfinex","SOLUSD",1762821961429,9.78882769,166.3,166.28,52.65797104]
["bitfinex","SOLUSD",1762821961750,9.78882769,166.3,166.29,2.65797104]
["bitfinex","SOLUSD",1762821961968,103.2,166.34,166.3,50.0]
["bitfinex","SOLUSD",1762821962258,62.2,166.33,166.31,6.92]
["bitfinex","SOLUSD",1762821962555,62.2,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762821963338,62.2,166.33,166.32,58.67047705]
["bitfinex","SOLUSD",1762821964258,62.2,166.33,166.32,65.59047705]
["bitfinex","SOLUSD",1762821965356,62.2,166.33,166.32,56.92]
["bitfinex","SOLUSD",1762821965659,62.2,166.33,166.32,65.59047705]
["bitfinex","SOLUSD",1762821966440,62.2,166.37,166.35,50.0]
["bitfinex","SOLUSD",1762821966757,62.2,166.37,166.36,9.57797104]
["bitfinex","SOLUSD",1762821966956,62.2,166.37,166.36,15.58903139]
["bitfinex","SOLUSD",1762821967131,0.14216157,166.42,166.37,50.0]
["bitfinex","SOLUSD",1762821967132,62.2,166.42,166.37,50.0]
["bitfinex","SOLUSD",1762821967328,62.2,166.42,166.39,2.65797104]
["bitfinex","SOLUSD",1762821967533,62.92,166.42,166.39,2.65797104]
["bitfinex","SOLUSD",1762821967765,10.50882769,166.41,166.39,2.65797104]
["bitfinex","SOLUSD",1762821968345,10.50882769,166.41,166.38,6.92]
["bitfinex","SOLUSD",1762821968346,0.72,166.4,166.38,9.57797104]
["bitfinex","SOLUSD",1762821968574,1.14648471,166.4,166.36,2.65797104]
["bitfinex","SOLUSD",1762821968866,0.28432314,166.37,166.35,2.65797104]
["bitfinex","SOLUSD",1762821969376,62.2,166.39,166.37,50.0]
["bitfinex","SOLUSD",1762821969587,62.2,166.39,166.38,2.65797104]
["bitfinex","SOLUSD",1762821969860,10.50882769,166.42,166.38,2.65797104]
["bitfinex","SOLUSD",1762821970047,9.78882769,166.41,166.38,2.65797104]
["bitfinex","SOLUSD",1762821970438,9.78882769,166.41,166.39,2.65797104]
["bitfinex","SOLUSD",1762821970654,10.50882769,166.41,166.39,2.65797104]
["bitfinex","SOLUSD",1762821971460,10.50882769,166.41,166.38,8.66809324]
["bitfinex","SOLUSD",1762821971761,9.78882769,166.39,166.36,2.65797104]
["bitfinex","SOLUSD",1762821972066,9.78882769,166.39,166.37,6.92]
["bitfinex","SOLUSD",1762821972358,10.50882769,166.39,166.37,9.57797104]
["bitfinex","SOLUSD",1762821973138,71.98882769,166.38,166.37,9.57797104]
["bitfinex","SOLUSD",1762821973363,9.78882769,166.38,166.37,9.57797104]
["bitfinex","SOLUSD",1762821974141,9.78882769,166.38,166.37,15.58867008]
["bitfinex","SOLUSD",1762821974350,62.2,166.4,166.37,115.58867008]
["bitfinex","SOLUSD",1762821974542,62.2,166.43,166.39,102.65797104]
["bitfinex","SOLUSD",1762821974736,62.2,166.43,166.41,2.65797104]
["bitfinex","SOLUSD",1762821975392,9.78882769,166.42,166.41,2.65797104]
["bitfinex","SOLUSD",1762821975677,0.14216157,166.41,166.38,6.92]
["bitfinex","SOLUSD",1762821975841,9.78882769,166.4,166.38,6.92]
["bitfinex","SOLUSD",1762821976235,9.78882769,166.4,166.38,9.57797104]
["bitfinex","SOLUSD",1762821976464,69.12,166.43,166.39,52.65797104]
["bitfinex","SOLUSD",1762821976660,62.2,166.43,166.41,2.65797104]
["bitfinex","SOLUSD",1762821976842,0.72,166.42,166.4,6.92]
["bitfinex","SOLUSD",1762821977046,9.78882769,166.41,166.37,73.24997104]
["bitfinex","SOLUSD",1762821977444,0.72,166.4,166.38,2.65797104]
["bitfinex","SOLUSD",1762821978083,0.72,166.4,166.37,76.6025473]
["bitfinex","SOLUSD",1762821978084,62.2,166.43,166.39,59.57797104]
["bitfinex","SOLUSD",1762821978267,0.72,166.42,166.39,59.57797104]
["bitfinex","SOLUSD",1762821978751,10.50882769,166.42,166.39,59.57797104]
["bitfinex","SOLUSD",1762821978952,10.50882769,166.42,166.39,58.61938119]
["bitfinex","SOLUSD",1762821979359,10.07315083,166.41,166.39,58.61938119]
["bitfinex","SOLUSD",1762821979555,10.79315083,166.41,166.38,1.69938119]
["bitfinex","SOLUSD",1762821979751,0.72,166.4,166.38,1.69938119]
["bitfinex","SOLUSD",1762821979961,0.72,166.4,166.37,79.21138119]
["bitfinex","SOLUSD",1762821981371,0.72,166.4,166.37,85.2219848]
["bitfinex","SOLUSD",1762821981556,0.72,166.4,166.38,1.69938119]
["bitfinex","SOLUSD",1762821982166,0.72,166.4,166.38,7.70966773]
["bitfinex","SOLUSD",1762821982474,0.28432314,166.41,166.39,1.69938119]
["bitfinex","SOLUSD",1762821982677,1.00432314,166.41,166.39,1.69938119]
["bitfinex","SOLUSD",1762821983346,0.28432314,166.41,166.39,1.69938119]
["bitfinex","SOLUSD",1762821983553,0.72,166.4,166.38,1.69938119]
["bitfinex","SOLUSD",1762821983751,0.72,166.4,166.37,29.21138119]
["bitfinex","SOLUSD",1762821984867,62.2,166.39,166.37,29.21138119]
["bitfinex","SOLUSD",1762821985417,62.2,166.39,166.38,1.69938119]
["bitfinex","SOLUSD",1762821985757,62.2,166.42,166.4,50.0]
["bitfinex","SOLUSD",1762821985948,62.2,166.42,166.41,1.69938119]
["bitfinex","SOLUSD",1762821986681,62.92,166.42,166.4,6.92]
["bitfinex","SOLUSD",1762821986996,0.72,166.41,166.39,1.69938119]
["bitfinex","SOLUSD",1762821987299,0.72,166.41,166.38,8.61938119]
["bitfinex","SOLUSD",1762821988184,0.72,166.41,166.38,14.62970407]
["bitfinex","SOLUSD",1762821988498,0.72,166.41,166.38,8.61938119]
["bitfinex","SOLUSD",1762821988700,0.72,166.41,166.38,64.62962827]
["bitfinex","SOLUSD",1762821989091,0.72,166.41,166.39,1.69938119]
["bitfinex","SOLUSD",1762821989781,0.72,166.41,166.39,7.70920219]
["bitfinex","SOLUSD",1762821989987,62.2,166.42,166.4,1.69938119]
["bitfinex","SOLUSD",1762821990182,62.92,166.42,166.4,1.69938119]
["bitfinex","SOLUSD",1762821990885,62.2,166.41,166.4,6.92]
["bitfinex","SOLUSD",1762821991081,62.2,166.41,166.4,58.61938119]
["bitfinex","SOLUSD",1762821991286,62.92,166.41,166.4,8.61938119]
["bitfinex","SOLUSD",1762821991680,62.2,166.41,166.4,8.61938119]
["bitfinex","SOLUSD",1762821991879,62.2,166.41,166.4,12.92961538]
["bitfinex","SOLUSD",1762821992080,62.2,166.41,166.4,14.62899657]
["bitfinex","SOLUSD",1762821996089,62.92,166.41,166.4,8.61938119]
["bitfinex","SOLUSD",1762821996290,62.92,166.41,166.4,6.92]
["bitfinex","SOLUSD",1762821997799,62.2,166.41,166.4,12.92961538]
["bitfinex","SOLUSD",1762821998284,62.2,166.41,166.4,14.62899657]
["bitfinex","SOLUSD",1762821998686,62.2,166.41,166.4,12.92961538]
["bitfinex","SOLUSD",1762821999608,0.72,166.42,166.4,12.92961538]
["bitfinex","SOLUSD",1762821999992,0.72,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1762822000307,0.72,166.42,166.39,8.61938119]
["bitfinex","SOLUSD",1762822000509,0.72,166.42,166.39,14.62931662]
["bitfinex","SOLUSD",1762822000711,72.4153124,166.41,166.36,51.69938119]
["bitfinex","SOLUSD",1762822000887,10.07315083,166.39,166.36,56.92]
["bitfinex","SOLUSD",1762822001208,18.69253202,166.39,166.34,58.61938119]
["bitfinex","SOLUSD",1762822001405,0.72,166.38,166.34,8.61938119]
["bitfinex","SOLUSD",1762822002008,9.78882769,166.37,166.34,6.92]
["bitfinex","SOLUSD",1762822002201,0.28432314,166.36,166.34,6.92]
["bitfinex","SOLUSD",1762822002399,1.00432314,166.36,166.34,6.92]
["bitfinex","SOLUSD",1762822002613,0.72,166.35,166.34,6.92]
["bitfinex","SOLUSD",1762822003108,0.72,166.35,166.31,1.69938119]
["bitfinex","SOLUSD",1762822003286,9.78882769,166.34,166.31,6.92]
["bitfinex","SOLUSD",1762822003795,1.00432314,166.34,166.31,6.92]
["bitfinex","SOLUSD",1762822003995,1.00432314,166.34,166.31,14.63198494]
["bitfinex","SOLUSD",1762822004689,0.72,166.33,166.31,6.92]
["bitfinex","SOLUSD",1762822006203,0.72,166.33,166.29,7.71291399]
["bitfinex","SOLUSD",1762822006400,0.72,166.33,166.3,6.92]
["bitfinex","SOLUSD",1762822008107,0.28432314,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762822008313,72.27315083,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762822009117,72.99315083,166.33,166.3,6.92]
["bitfinex","SOLUSD",1762822009324,72.99315083,166.33,166.3,8.61938119]
["bitfinex","SOLUSD",1762822009532,10.79315083,166.32,166.28,56.92]
["bitfinex","SOLUSD",1762822009727,0.72,166.31,166.28,58.61938119]
["bitfinex","SOLUSD",1762822010710,0.72,166.31,166.28,64.63324673]
["bitfinex","SOLUSD",1762822011418,0.72,166.31,166.28,58.61938119]
["bitfinex","SOLUSD",1762822011810,0.72,166.31,166.28,56.92]
["bitfinex","SOLUSD",1762822012234,0.72,166.31,166.28,64.63321155]
["bitfinex","SOLUSD",1762822014529,9.78882769,166.3,166.28,6.92]
["bitfinex","SOLUSD",1762822014904,10.50882769,166.3,166.28,6.92]
["bitfinex","SOLUSD",1762822015439,10.50882769,166.3,166.28,12.93392187]
["bitfinex","SOLUSD",1762822015815,10.50882769,166.3,166.28,14.63330306]
["bitfinex","SOLUSD",1762822016836,10.07315083,166.3,166.29,1.69938119]
["bitfinex","SOLUSD",1762822018332,10.74315083,166.3,166.29,1.69938119]
["bitfinex","SOLUSD",1762822018633,9.78882769,166.31,166.29,1.69938119]
["bitfinex","SOLUSD",1762822018837,10.74315083,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1762822019146,0.67,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1762822019434,103.2,166.33,166.3,79.66568305]
["bitfinex","SOLUSD",1762822019611,103.2,166.33,166.31,1.69938119]
["bitfinex","SOLUSD",1762822020223,62.2,166.32,166.31,1.69938119]
["bitfinex","SOLUSD",1762822020749,62.2,166.32,166.3,56.92]
["bitfinex","SOLUSD",1762822020750,0.28432314,166.3,166.27,50.0]
["bitfinex","SOLUSD",1762822020923,62.2,166.29,166.27,50.0]
["bitfinex","SOLUSD",1762822021227,62.87,166.29,166.27,50.0]
["bitfinex","SOLUSD",1762822021432,0.67,166.28,166.27,57.71369525]
["bitfinex","SOLUSD",1762822021612,62.2,166.29,166.27,57.71369525]
["bitfinex","SOLUSD",1762822021933,62.2,166.29,166.28,1.69938119]
["bitfinex","SOLUSD",1762822023132,62.2,166.29,166.28,7.71333355]
["bitfinex","SOLUSD",1762822023535,62.2,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1762822023833,62.87,166.29,166.28,1.69938119]
["bitfinex","SOLUSD",1762822024021,62.87,166.29,166.27,58.61938119]
["bitfinex","SOLUSD",1762822024210,0.67,166.28,166.27,64.63369525]
["bitfinex","SOLUSD",1762822024833,62.2,166.29,166.27,64.63369525]
["bitfinex","SOLUSD",1762822025015,62.2,166.29,166.28,1.69938119]
["bitfinex","SOLUSD",1762822025016,62.87,166.29,166.28,1.69938119]
["bitfinex","SOLUSD",1762822025219,62.2,166.29,166.27,58.61938119]
["bitfinex","SOLUSD",1762822025420,62.2,166.29,166.27,64.63358615]
["bitfinex","SOLUSD",1762822025944,62.87,166.28,166.27,64.63358615]
["bitfinex","SOLUSD",1762822026149,62.2,166.28,166.27,64.63358615]
["bitfinex","SOLUSD",1762822026517,62.87,166.28,166.27,64.63358615]
["bitfinex","SOLUSD",1762822026716,62.2,166.28,166.27,114.63358615]
["bitfinex","SOLUSD",1762822026942,62.2,166.32,166.29,50.0]
["bitfinex","SOLUSD",1762822027151,62.2,166.32,166.31,7.71224872]
["bitfinex","SOLUSD",1762822027317,103.87,166.33,166.31,7.71224872]
["bitfinex","SOLUSD",1762822027516,9.78882769,166.34,166.32,1.69938119]
["bitfinex","SOLUSD",1762822027732,9.78882769,166.34,166.33,1.69938119]
["bitfinex","SOLUSD",1762822027951,9.78882769,166.36,166.33,1.69938119]
["bitfinex","SOLUSD",1762822028141,9.78882769,166.36,166.34,1.69938119]
["bitfinex","SOLUSD",1762822028351,9.78882769,166.36,166.3,1.69938119]
["bitfinex","SOLUSD",1762822028352,9.78882769,166.34,166.3,1.69938119]
["bitfinex","SOLUSD",1762822028529,0.14216157,166.33,166.3,1.69938119]
["bitfinex","SOLUSD",1762822028736,9.78882769,166.32,166.3,1.69938119]
["bitfinex","SOLUSD",1762822029038,0.28432314,166.31,166.29,8.61938119]
["bitfinex","SOLUSD",1762822029249,0.95432314,166.31,166.29,8.61938119]
["bitfinex","SOLUSD",1762822029620,0.28432314,166.31,166.29,8.61938119]
["bitfinex","SOLUSD",1762822029818,0.67,166.3,166.29,1.69938119]
["bitfinex","SOLUSD",1762822030421,0.67,166.3,166.28,1.69938119]
["bitfinex","SOLUSD",1762822031317,10.74315083,166.3,166.29,1.69938119]
["bitfinex","SOLUSD",1762822032437,10.74315083,166.3,166.28,1.69938119]
["bitfinex","SOLUSD",1762822032637,0.67,166.29,166.28,1.69938119]
["bitfinex","SOLUSD",1762822032833,0.67,166.29,166.28,7.71333355]
["bitfinex","SOLUSD",1762822033244,10.07315083,166.3,166.28,7.71333355]
["bitfinex","SOLUSD",1762822033438,0.67,166.33,166.29,58.61938119]
["bitfinex","SOLUSD",1762822033646,0.67,166.33,166.31,1.69938119]
["bitfinex","SOLUSD",1762822033951,10.45882769,166.33,166.32,1.69938119]
["bitfinex","SOLUSD",1762822034246,10.74315083,166.33,166.32,1.69938119]
["bitfinex","SOLUSD",1762822034951,10.07315083,166.33,166.32,1.69938119]
["bitfinex","SOLUSD",1762822035323,10.07315083,166.32,166.29,6.92]
["bitfinex","SOLUSD",1762822035524,0.28432314,166.31,166.24,100.0]
["bitfinex","SOLUSD",1762822035840,0.28432314,166.29,166.26,1.69938119]
["bitfinex","SOLUSD",1762822036438,0.28432314,166.29,166.27,1.69938119]
["bitfinex","SOLUSD",1762822036631,0.95432314,166.29,166.27,1.69938119]
["bitfinex","SOLUSD",1762822037337,103.87,166.32,166.28,51.69938119]
["bitfinex","SOLUSD",1762822037542,103.2,166.32,166.29,1.69938119]
["bitfinex","SOLUSD",1762822037740,0.67,166.31,166.29,1.69938119]
["bitfinex","SOLUSD",1762822037952,0.67,166.31,166.29,8.61938119]
["bitfinex","SOLUSD",1762822038752,103.2,166.32,166.29,8.61938119]
["bitfinex","SOLUSD",1762822039052,103.87,166.32,166.3,1.69938119]
["bitfinex","SOLUSD",1762822039568,17.1353124,166.34,166.31,7.71224872]
["bitfinex","SOLUSD",1762822039569,0.67,166.34,166.31,7.71224872]
["bitfinex","SOLUSD",1762822039866,0.67,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1762822040155,0.95432314,166.34,166.32,1.69938119]
["bitfinex","SOLUSD",1762822040927,0.95432314,166.34,166.32,2.65754999]
["bitfinex","SOLUSD",1762822042248,0.67,166.33,166.3,2.65754999]
["bitfinex","SOLUSD",1762822042442,9.78882769,166.32,166.3,6.92]
["bitfinex","SOLUSD",1762822042852,0.67,166.31,166.3,6.92]
["bitfinex","SOLUSD",1762822043858,0.67,166.31,166.28,2.65754999]
["bitfinex","SOLUSD",1762822044057,10.07315083,166.32,166.28,65.59119079]
["bitfinex","SOLUSD",1762822044258,10.74315083,166.32,166.29,2.65754999]
["bitfinex","SOLUSD",1762822045050,0.67,166.32,166.29,2.65754999]
["bitfinex","SOLUSD",1762822045961,0.67,166.32,166.3,2.65754999]
["bitfinex","SOLUSD",1762822046737,9.78882769,166.3,166.26,50.0]
["bitfinex","SOLUSD",1762822046938,9.78882769,166.28,166.24,52.65754999]
["bitfinex","SOLUSD",1762822047245,0.28432314,166.27,166.24,2.65754999]
["bitfinex","SOLUSD",1762822047449,0.95432314,166.27,166.23,9.57754999]
["bitfinex","SOLUSD",1762822047654,0.95432314,166.27,166.24,2.65754999]
["bitfinex","SOLUSD",1762822047860,0.67,166.26,166.24,2.65754999]
["bitfinex","SOLUSD",1762822048565,0.67,166.26,166.24,8.67292903]
["bitfinex","SOLUSD",1762822049745,0.67,166.26,166.24,2.65754999]
["bitfinex","SOLUSD",1762822049951,0.67,166.26,166.24,8.67289992]
["bitfinex","SOLUSD",1762822050154,0.67,166.26,166.24,2.65754999]
["bitfinex","SOLUSD",1762822052046,0.67,166.26,166.23,15.59329089]
["bitfinex","SOLUSD",1762822052243,0.67,166.26,166.23,9.57754999]
["bitfinex","SOLUSD",1762822052468,62.2,166.25,166.23,9.57754999]
["bitfinex","SOLUSD",1762822052974,62.87,166.25,166.23,9.57754999]
["bitfinex","SOLUSD",1762822053470,62.2,166.24,166.22,0.1]
["bitfinex","SOLUSD",1762822053668,62.87,166.24,166.22,2.75754999]
["bitfinex","SOLUSD",1762822053875,0.67,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822054660,0.67,166.23,166.22,8.7736732]
["bitfinex","SOLUSD",1762822055062,62.87,166.24,166.22,8.7736732]
["bitfinex","SOLUSD",1762822056370,62.87,166.24,166.23,2.65754999]
["bitfinex","SOLUSD",1762822056371,62.2,166.24,166.23,2.65754999]
["bitfinex","SOLUSD",1762822056876,62.87,166.24,166.23,2.65754999]
["bitfinex","SOLUSD",1762822058379,62.87,166.24,166.23,8.67331128]
["bitfinex","SOLUSD",1762822060371,62.87,166.24,166.23,2.65754999]
["bitfinex","SOLUSD",1762822060576,62.87,166.24,166.22,52.75754999]
["bitfinex","SOLUSD",1762822061358,62.87,166.24,166.22,58.77364546]
["bitfinex","SOLUSD",1762822061556,10.77315083,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822062374,11.05747397,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822062580,17.07323526,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822063669,19.73078525,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822064480,122.93078525,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822065263,19.73078525,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822065577,40.32278525,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762822066591,30.66515083,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762822066753,0.42648471,166.14,166.02,0.1]
["bitfinex","SOLUSD",1762822067078,0.28432314,166.07,166.04,50.0]
["bitfinex","SOLUSD",1762822067278,10.2153124,166.07,166.03,2.65754999]
["bitfinex","SOLUSD",1762822067499,3.35754999,166.07,166.02,50.0]
["bitfinex","SOLUSD",1762822067663,2.65754999,166.11,166.0,50.0]
["bitfinex","SOLUSD",1762822067859,9.78882769,166.08,166.06,2.65754999]
["bitfinex","SOLUSD",1762822068078,9.78882769,166.1,166.07,2.65754999]
["bitfinex","SOLUSD",1762822068281,0.42648471,166.13,166.09,2.65754999]
["bitfinex","SOLUSD",1762822068579,9.78882769,166.12,166.08,50.15]
["bitfinex","SOLUSD",1762822068783,0.7,166.15,166.1,50.0]
["bitfinex","SOLUSD",1762822068999,9.78882769,166.14,166.1,50.0]
["bitfinex","SOLUSD",1762822069202,7.22432314,166.17,166.1,50.0]
["bitfinex","SOLUSD",1762822069379,9.78882769,166.14,166.1,57.09]
["bitfinex","SOLUSD",1762822069686,9.78882769,166.14,166.12,8.67710042]
["bitfinex","SOLUSD",1762822070067,10.2153124,166.14,166.13,2.65754999]
["bitfinex","SOLUSD",1762822070357,10.2153124,166.14,166.11,6.02010176]
["bitfinex","SOLUSD",1762822070575,10.9153124,166.14,166.13,2.65754999]
["bitfinex","SOLUSD",1762822070781,10.2153124,166.14,166.13,2.65754999]
["bitfinex","SOLUSD",1762822071289,0.7,166.16,166.13,2.65754999]
["bitfinex","SOLUSD",1762822071588,9.78882769,166.15,166.13,2.65754999]
["bitfinex","SOLUSD",1762822071967,10.2153124,166.15,166.14,8.67657009]
["bitfinex","SOLUSD",1762822072579,6.94,166.18,166.14,23.72412034]
["bitfinex","SOLUSD",1762822072778,10.9153124,166.17,166.14,23.72412034]
["bitfinex","SOLUSD",1762822072986,10.63098926,166.17,166.14,23.72412034]
["bitfinex","SOLUSD",1762822073180,0.7,166.16,166.14,8.67657009]
["bitfinex","SOLUSD",1762822073368,0.7,166.16,166.15,2.65754999]
["bitfinex","SOLUSD",1762822073977,0.7,166.16,166.15,8.67620782]
["bitfinex","SOLUSD",1762822074297,9.93098926,166.17,166.15,8.67620782]
["bitfinex","SOLUSD",1762822074593,6.01582128,166.23,166.16,109.74754999]
["bitfinex","SOLUSD",1762822074594,0.14216157,166.22,166.16,109.74754999]
["bitfinex","SOLUSD",1762822074897,0.7,166.23,166.19,50.0]
["bitfinex","SOLUSD",1762822075073,0.84216157,166.22,166.19,2.65754999]
["bitfinex","SOLUSD",1762822075264,9.78882769,166.21,166.19,2.65754999]
["bitfinex","SOLUSD",1762822075586,10.48882769,166.21,166.19,2.65754999]
["bitfinex","SOLUSD",1762822076495,10.48882769,166.21,166.19,8.67464535]
["bitfinex","SOLUSD",1762822076664,10.48882769,166.21,166.19,2.65754999]
["bitfinex","SOLUSD",1762822076865,10.48882769,166.21,166.19,8.67466653]
["bitfinex","SOLUSD",1762822077292,0.7,166.21,166.19,8.67466653]
["bitfinex","SOLUSD",1762822077503,0.7,166.2,166.17,50.0]
["bitfinex","SOLUSD",1762822077678,0.7,166.2,166.18,2.65754999]
["bitfinex","SOLUSD",1762822078007,9.78882769,166.21,166.19,2.65754999]
["bitfinex","SOLUSD",1762822078289,9.78882769,166.21,166.19,8.67460339]
["bitfinex","SOLUSD",1762822078585,10.48882769,166.21,166.19,8.67460339]
["bitfinex","SOLUSD",1762822079772,10.2153124,166.21,166.2,2.65754999]
["bitfinex","SOLUSD",1762822079978,0.42648471,166.23,166.2,2.65754999]
["bitfinex","SOLUSD",1762822080273,0.7,166.22,166.19,15.61474799]
["bitfinex","SOLUSD",1762822080473,9.78882769,166.21,166.18,2.65754999]
["bitfinex","SOLUSD",1762822080888,0.7,166.2,166.18,8.67503307]
["bitfinex","SOLUSD",1762822081092,1.12648471,166.23,166.19,2.65754999]
["bitfinex","SOLUSD",1762822081302,0.42648471,166.23,166.2,2.65754999]
["bitfinex","SOLUSD",1762822081477,9.78882769,166.24,166.22,2.65754999]
["bitfinex","SOLUSD",1762822081800,62.2,166.23,166.21,50.0]
["bitfinex","SOLUSD",1762822082107,9.78882769,166.27,166.23,50.0]
["bitfinex","SOLUSD",1762822082293,0.7,166.27,166.25,2.65754999]
["bitfinex","SOLUSD",1762822082701,10.2153124,166.28,166.25,2.65754999]
["bitfinex","SOLUSD",1762822082908,10.9153124,166.28,166.25,2.65754999]
["bitfinex","SOLUSD",1762822083399,0.7,166.27,166.25,2.65754999]
["bitfinex","SOLUSD",1762822083596,0.7,166.3,166.25,52.65754999]
["bitfinex","SOLUSD",1762822083797,21.292,166.29,166.26,2.65754999]
["bitfinex","SOLUSD",1762822084309,0.7,166.28,166.26,8.67192487]
["bitfinex","SOLUSD",1762822085094,20.592,166.29,166.26,8.67192487]
["bitfinex","SOLUSD",1762822085403,10.2153124,166.31,166.28,2.65754999]
["bitfinex","SOLUSD",1762822085404,0.14216157,166.31,166.28,2.65754999]
["bitfinex","SOLUSD",1762822085608,0.14216157,166.31,166.29,2.65754999]
["bitfinex","SOLUSD",1762822085907,9.78882769,166.32,166.3,2.65754999]
["bitfinex","SOLUSD",1762822086116,0.7,166.32,166.3,2.65754999]
["bitfinex","SOLUSD",1762822086285,10.2153124,166.34,166.31,8.67041752]
["bitfinex","SOLUSD",1762822086483,10.63098926,166.34,166.31,8.67041752]
["bitfinex","SOLUSD",1762822087197,10.63098926,166.34,166.32,2.65754999]
["bitfinex","SOLUSD",1762822087698,0.14216157,166.34,166.32,2.65754999]
["bitfinex","SOLUSD",1762822087892,0.71,166.33,166.31,2.65754999]
["bitfinex","SOLUSD",1762822088092,0.71,166.34,166.32,2.65754999]
["bitfinex","SOLUSD",1762822088301,0.71,166.34,166.33,6.01214453]
["bitfinex","SOLUSD",1762822088505,0.14216157,166.37,166.33,8.66969452]
["bitfinex","SOLUSD",1762822088717,0.14216157,166.38,166.34,2.65754999]
["bitfinex","SOLUSD",1762822088916,0.14216157,166.38,166.36,2.65754999]
["bitfinex","SOLUSD",1762822089304,0.85216157,166.38,166.36,2.65754999]
["bitfinex","SOLUSD",1762822089700,9.78882769,166.39,166.37,2.65754999]
["bitfinex","SOLUSD",1762822089899,7.65,166.4,166.37,2.65754999]
["bitfinex","SOLUSD",1762822090102,10.13098926,166.41,166.38,2.65754999]
["bitfinex","SOLUSD",1762822090421,0.2,166.41,166.4,2.65754999]
["bitfinex","SOLUSD",1762822090808,0.2,166.41,166.4,9.59754999]
["bitfinex","SOLUSD",1762822092227,0.2,166.41,166.4,15.60716537]
["bitfinex","SOLUSD",1762822093202,0.2,166.41,166.4,6.94]
["bitfinex","SOLUSD",1762822093401,0.91,166.41,166.4,9.59754999]
["bitfinex","SOLUSD",1762822093627,0.2,166.41,166.4,9.59754999]
["bitfinex","SOLUSD",1762822094622,0.2,166.41,166.4,15.60716537]
["bitfinex","SOLUSD",1762822096635,0.2,166.41,166.4,15.75716537]
["bitfinex","SOLUSD",1762822096806,0.2,166.45,166.44,50.0]
["bitfinex","SOLUSD",1762822097120,0.2,166.45,166.44,59.57754999]
["bitfinex","SOLUSD",1762822097319,0.2,166.45,166.44,59.72754999]
["bitfinex","SOLUSD",1762822097625,0.2,166.45,166.44,59.57754999]
["bitfinex","SOLUSD",1762822098497,0.2,166.45,166.44,65.5857211]
["bitfinex","SOLUSD",1762822099007,0.2,166.45,166.44,65.7357211]
["bitfinex","SOLUSD",1762822099614,0.2,166.45,166.44,65.5857211]
["bitfinex","SOLUSD",1762822100014,0.2,166.45,166.44,65.7357211]
["bitfinex","SOLUSD",1762822100827,0.2,166.45,166.44,65.5857211]
["bitfinex","SOLUSD",1762822101206,0.2,166.45,166.44,65.7357211]
["bitfinex","SOLUSD",1762822102626,0.2,166.45,166.44,65.5857211]
["bitfinex","SOLUSD",1762822103045,0.2,166.45,166.44,64.62599459]
["bitfinex","SOLUSD",1762822103629,0.2,166.45,166.44,64.77599459]
["bitfinex","SOLUSD",1762822104128,0.2,166.45,166.44,66.47381807]
["bitfinex","SOLUSD",1762822104604,0.2,166.45,166.44,59.55381807]
["bitfinex","SOLUSD",1762822104929,0.2,166.45,166.44,66.47381807]
["bitfinex","SOLUSD",1762822105135,0.2,166.48,166.47,101.69782348]
["bitfinex","SOLUSD",1762822105306,0.2,166.48,166.47,108.61782348]
["bitfinex","SOLUSD",1762822105504,0.2,166.49,166.47,108.76782348]
["bitfinex","SOLUSD",1762822105818,0.2,166.49,166.48,1.84782348]
["bitfinex","SOLUSD",1762822106833,0.2,166.49,166.48,7.85455101]
["bitfinex","SOLUSD",1762822107210,0.2,166.49,166.48,14.62455101]
["bitfinex","SOLUSD",1762822108710,0.2,166.49,166.48,14.77455101]
["bitfinex","SOLUSD",1762822109132,0.2,166.49,166.48,14.62455101]
["bitfinex","SOLUSD",1762822109736,0.2,166.53,166.52,100.0]
["bitfinex","SOLUSD",1762822109936,0.91,166.53,166.52,108.61782348]
["bitfinex","SOLUSD",1762822110124,0.91,166.53,166.52,106.92]
["bitfinex","SOLUSD",1762822110431,0.91,166.53,166.52,108.61782348]
["bitfinex","SOLUSD",1762822110930,0.91,166.53,166.52,114.62310813]
["bitfinex","SOLUSD",1762822111841,0.2,166.53,166.52,114.62310813]
["bitfinex","SOLUSD",1762822112219,0.91,166.53,166.52,114.62310813]
["bitfinex","SOLUSD",1762822112742,0.2,166.53,166.52,114.62310813]
["bitfinex","SOLUSD",1762822114848,0.2,166.53,166.52,114.77310813]
["bitfinex","SOLUSD",1762822115026,0.2,166.53,166.52,116.47093161]
["bitfinex","SOLUSD",1762822115215,0.2,166.56,166.55,100.0]
["bitfinex","SOLUSD",1762822115419,0.2,166.56,166.55,108.61782348]
["bitfinex","SOLUSD",1762822116452,0.2,166.58,166.57,120.592]
["bitfinex","SOLUSD",1762822116742,0.2,166.58,166.57,129.35982348]
["bitfinex","SOLUSD",1762822116948,0.2,166.66,166.64,50.0]
["bitfinex","SOLUSD",1762822117248,0.2,166.66,166.65,56.92]
["bitfinex","SOLUSD",1762822117548,0.2,166.66,166.65,58.61782348]
["bitfinex","SOLUSD",1762822118533,0.2,166.66,166.65,64.61842354]
["bitfinex","SOLUSD",1762822118838,0.2,166.66,166.65,66.95189329]
["bitfinex","SOLUSD",1762822119952,0.2,166.66,166.65,87.54389329]
["bitfinex","SOLUSD",1762822120168,0.2,166.66,166.65,80.62389329]
["bitfinex","SOLUSD",1762822120368,0.2,166.7,166.69,50.0]
["bitfinex","SOLUSD",1762822120647,0.2,166.7,166.69,66.95045334]
["bitfinex","SOLUSD",1762822121428,0.92,166.7,166.69,50.0]
["bitfinex","SOLUSD",1762822121646,0.92,166.7,166.69,60.95129323]
["bitfinex","SOLUSD",1762822122030,0.92,166.7,166.69,54.03129323]
["bitfinex","SOLUSD",1762822122235,0.92,166.7,166.69,56.92]
["bitfinex","SOLUSD",1762822122455,0.92,166.7,166.69,60.95129323]
["bitfinex","SOLUSD",1762822123550,0.92,166.7,166.69,50.0]
["bitfinex","SOLUSD",1762822123758,0.92,166.7,166.69,60.93129323]
["bitfinex","SOLUSD",1762822124058,0.92,166.7,166.69,10.93129323]
["bitfinex","SOLUSD",1762822124234,0.92,166.7,166.67,54.03129323]
["bitfinex","SOLUSD",1762822124554,0.72,166.69,166.67,60.95129323]
["bitfinex","SOLUSD",1762822125153,0.72,166.69,166.68,4.03129323]
["bitfinex","SOLUSD",1762822127455,0.2,166.7,166.68,10.03081326]
["bitfinex","SOLUSD",1762822127758,0.92,166.7,166.69,10.93129323]
["bitfinex","SOLUSD",1762822127954,0.2,166.7,166.69,60.93129323]
["bitfinex","SOLUSD",1762822128658,1e-08,166.7,166.69,60.93129323]
["bitfinex","SOLUSD",1762822129264,1e-08,166.7,166.69,66.93045334]
["bitfinex","SOLUSD",1762822131430,1e-08,166.7,166.69,67.53036935]
["bitfinex","SOLUSD",1762822131632,1e-08,166.7,166.69,66.93045334]
["bitfinex","SOLUSD",1762822133238,1e-08,166.7,166.69,67.53036935]
["bitfinex","SOLUSD",1762822134164,1e-08,166.7,166.69,66.93045334]
["bitfinex","SOLUSD",1762822134743,1e-08,166.7,166.69,60.03045334]
["bitfinex","SOLUSD",1762822134944,1e-08,166.7,166.69,66.93045334]
["bitfinex","SOLUSD",1762822135546,1e-08,166.7,166.69,70.96174657]
["bitfinex","SOLUSD",1762822135750,1e-08,166.7,166.69,71.56166258]
["bitfinex","SOLUSD",1762822136164,0.2,166.72,166.71,70.592]
["bitfinex","SOLUSD",1762822136469,0.2,166.72,166.71,85.55458646]
["bitfinex","SOLUSD",1762822137970,0.2,166.72,166.71,91.55302686]
["bitfinex","SOLUSD",1762822138867,0.2,166.72,166.71,91.9486314]
["bitfinex","SOLUSD",1762822140257,0.2,166.72,166.71,85.1820786]
["bitfinex","SOLUSD",1762822140588,0.2,166.73,166.72,50.0]
["bitfinex","SOLUSD",1762822140868,1e-08,166.73,166.72,53.3832764]
["bitfinex","SOLUSD",1762822141074,0.2,166.76,166.75,120.592]
["bitfinex","SOLUSD",1762822141267,0.2,166.76,166.75,129.1836382]
["bitfinex","SOLUSD",1762822141563,1e-08,166.76,166.75,129.1836382]
["bitfinex","SOLUSD",1762822141782,0.72000001,166.76,166.75,127.492]
["bitfinex","SOLUSD",1762822141944,0.72000001,166.76,166.75,50.0]
["bitfinex","SOLUSD",1762822142346,18.19710778,166.76,166.72,6.9]
["bitfinex","SOLUSD",1762822142559,11.62262746,166.75,166.72,6.9]
["bitfinex","SOLUSD",1762822142870,0.72,166.74,166.72,6.9]
["bitfinex","SOLUSD",1762822143245,1e-08,166.76,166.73,51.6916382]
["bitfinex","SOLUSD",1762822143441,1e-08,166.76,166.75,51.6916382]
["bitfinex","SOLUSD",1762822144874,1e-08,166.76,166.75,54.02811029]
["bitfinex","SOLUSD",1762822145882,1e-08,166.76,166.75,60.02511178]
["bitfinex","SOLUSD",1762822147162,1e-08,166.76,166.75,54.02811029]
["bitfinex","SOLUSD",1762822147675,1e-08,166.76,166.75,60.74511178]
["bitfinex","SOLUSD",1762822147884,1e-08,166.76,166.75,60.02511178]
["bitfinex","SOLUSD",1762822149187,1e-08,166.76,166.75,55.99700149]
["bitfinex","SOLUSD",1762822149354,1e-08,166.76,166.75,60.02511178]
["bitfinex","SOLUSD",1762822151054,1e-08,166.76,166.75,60.74511178]
["bitfinex","SOLUSD",1762822151782,1e-08,166.76,166.75,54.02811029]
["bitfinex","SOLUSD",1762822151953,1e-08,166.76,166.75,60.92811029]
["bitfinex","SOLUSD",1762822153362,1e-08,166.76,166.75,66.92511178]
["bitfinex","SOLUSD",1762822153894,0.67000001,166.76,166.75,60.92811029]
["bitfinex","SOLUSD",1762822154255,1e-08,166.76,166.75,54.02811029]
["bitfinex","SOLUSD",1762822154553,0.67000001,166.76,166.75,60.92811029]
["bitfinex","SOLUSD",1762822154752,1e-08,166.76,166.75,66.92511178]
["bitfinex","SOLUSD",1762822154955,1e-08,166.76,166.75,67.64511178]
["bitfinex","SOLUSD",1762822155804,1e-08,166.76,166.75,88.23711178]
["bitfinex","SOLUSD",1762822158873,1e-08,166.76,166.75,76.58900149]
["bitfinex","SOLUSD",1762822158874,0.67000001,166.76,166.75,76.58900149]
["bitfinex","SOLUSD",1762822159080,0.67000001,166.76,166.75,83.48900149]
["bitfinex","SOLUSD",1762822159276,0.67000001,166.76,166.75,56.9]
["bitfinex","SOLUSD",1762822159884,0.67000001,166.76,166.75,6.9]
["bitfinex","SOLUSD",1762822160056,0.67000001,166.76,166.73,50.0]
["bitfinex","SOLUSD",1762822160057,0.67000001,166.76,166.73,56.9]
["bitfinex","SOLUSD",1762822160258,0.67000001,166.76,166.73,66.92579332]
["bitfinex","SOLUSD",1762822161383,0.67000001,166.76,166.73,62.89768303]
["bitfinex","SOLUSD",1762822163276,0.67000001,166.76,166.73,68.68557266]
["bitfinex","SOLUSD",1762822164069,1e-08,166.76,166.75,50.0]
["bitfinex","SOLUSD",1762822164271,1e-08,166.76,166.75,62.68788963]
["bitfinex","SOLUSD",1762822164668,1e-08,166.76,166.75,63.40788963]
["bitfinex","SOLUSD",1762822165969,1e-08,166.76,166.75,69.40489112]
["bitfinex","SOLUSD",1762822166572,1e-08,166.76,166.75,68.68489112]
["bitfinex","SOLUSD",1762822167191,0.67000001,166.76,166.75,62.68788963]
["bitfinex","SOLUSD",1762822167369,0.67000001,166.76,166.75,56.9]
["bitfinex","SOLUSD",1762822172678,1e-08,166.76,166.75,119.40489112]
["bitfinex","SOLUSD",1762822173498,1e-08,166.76,166.75,139.99689112]
["bitfinex","SOLUSD",1762822174298,1e-08,166.76,166.75,139.27689112]
["bitfinex","SOLUSD",1762822174517,0.67000001,166.76,166.75,106.9]
["bitfinex","SOLUSD",1762822175008,0.67000001,166.76,166.75,56.9]
["bitfinex","SOLUSD",1762822177616,1e-08,166.76,166.75,119.40489112]
["bitfinex","SOLUSD",1762822178142,1e-08,166.76,166.75,118.68489112]
["bitfinex","SOLUSD",1762822178898,1e-08,166.76,166.75,112.68788963]
["bitfinex","SOLUSD",1762822179113,1e-08,166.76,166.75,100.0]
["bitfinex","SOLUSD",1762822179330,1e-08,166.76,166.75,112.68788963]
["bitfinex","SOLUSD",1762822179522,1e-08,166.76,166.75,119.40489112]
["bitfinex","SOLUSD",1762822180316,1e-08,166.76,166.75,118.68489112]
["bitfinex","SOLUSD",1762822181100,0.14216157,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1762822181303,5.9300512,166.74,166.69,6.92]
["bitfinex","SOLUSD",1762822181507,6.49788963,166.73,166.69,6.92]
["bitfinex","SOLUSD",1762822181816,6.49788963,166.73,166.69,12.91908498]
["bitfinex","SOLUSD",1762822182016,0.71,166.72,166.69,12.91908498]
["bitfinex","SOLUSD",1762822182432,0.71,166.72,166.7,50.0]
["bitfinex","SOLUSD",1762822182727,0.71,166.75,166.72,100.0]
["bitfinex","SOLUSD",1762822182894,0.71,166.75,166.73,6.92]
["bitfinex","SOLUSD",1762822183420,1e-08,166.76,166.74,50.0]
["bitfinex","SOLUSD",1762822183629,0.71000001,166.76,166.73,12.91751297]
["bitfinex","SOLUSD",1762822183800,0.71000001,166.76,166.73,6.92]
["bitfinex","SOLUSD",1762822184428,0.71000001,166.76,166.73,12.91757254]
["bitfinex","SOLUSD",1762822184902,0.71000001,166.76,166.73,5.99757254]
["bitfinex","SOLUSD",1762822185238,0.71000001,166.76,166.72,56.92]
["bitfinex","SOLUSD",1762822185239,22.28342223,166.76,166.72,56.92]
["bitfinex","SOLUSD",1762822185413,5.78788963,166.75,166.72,56.92]
["bitfinex","SOLUSD",1762822185737,16.4955326,166.76,166.72,119.42595313]
["bitfinex","SOLUSD",1762822185738,0.71000001,166.76,166.72,119.42595313]
["bitfinex","SOLUSD",1762822185921,0.71000001,166.76,166.72,133.70115466]
["bitfinex","SOLUSD",1762822186401,6.49788964,166.76,166.72,106.92]
["bitfinex","SOLUSD",1762822186609,5.78788963,166.75,166.72,56.92]
["bitfinex","SOLUSD",1762822186806,6.49788963,166.75,166.72,56.92]
["bitfinex","SOLUSD",1762822187040,0.71,166.74,166.72,56.92]
["bitfinex","SOLUSD",1762822187523,0.71,166.74,166.72,62.91805216]
["bitfinex","SOLUSD",1762822187719,0.71,166.74,166.72,12.91805216]
["bitfinex","SOLUSD",1762822187921,0.71,166.74,166.72,6.92]
["bitfinex","SOLUSD",1762822189634,0.85216157,166.74,166.72,6.92]
["bitfinex","SOLUSD",1762822189811,5.78788963,166.73,166.7,56.92]
["bitfinex","SOLUSD",1762822190131,15.57671732,166.73,166.7,56.92]
["bitfinex","SOLUSD",1762822190302,0.71,166.72,166.7,56.92]
["bitfinex","SOLUSD",1762822190505,9.78882769,166.73,166.7,62.91877976]
["bitfinex","SOLUSD",1762822190715,9.78882769,166.73,166.7,118.70666939]
["bitfinex","SOLUSD",1762822190916,10.49882769,166.73,166.7,118.70666939]
["bitfinex","SOLUSD",1762822191332,9.78882769,166.73,166.7,118.70666939]
["bitfinex","SOLUSD",1762822191539,0.71,166.72,166.7,118.70666939]
["bitfinex","SOLUSD",1762822192638,0.71,166.72,166.7,56.92]
["bitfinex","SOLUSD",1762822192927,0.71,166.72,166.7,6.92]
["bitfinex","SOLUSD",1762822193433,9.78882769,166.73,166.7,12.91879527]
["bitfinex","SOLUSD",1762822193638,0.71,166.72,166.7,12.91879527]
["bitfinex","SOLUSD",1762822193848,0.71,166.72,166.7,6.92]
["bitfinex","SOLUSD",1762822194137,0.71,166.72,166.7,12.91873886]
["bitfinex","SOLUSD",1762822194821,0.71,166.72,166.7,5.99873886]
["bitfinex","SOLUSD",1762822195139,0.71,166.72,166.7,12.91873886]
["bitfinex","SOLUSD",1762822196336,0.71,166.72,166.7,6.92]
["bitfinex","SOLUSD",1762822197526,0.71,166.72,166.69,12.89916011]
["bitfinex","SOLUSD",1762822197929,15.57671732,166.73,166.69,34.34495003]
["bitfinex","SOLUSD",1762822197930,9.78882769,166.73,166.69,34.34495003]
["bitfinex","SOLUSD",1762822198136,0.68,166.72,166.69,33.68495003]
["bitfinex","SOLUSD",1762822198934,0.68,166.72,166.69,12.68788963]
["bitfinex","SOLUSD",1762822199143,0.68,166.72,166.69,6.9]
["bitfinex","SOLUSD",1762822199354,0.68,166.72,166.69,12.89909406]
["bitfinex","SOLUSD",1762822200212,0.68,166.72,166.69,19.34698369]
["bitfinex","SOLUSD",1762822200419,6.21437435,166.76,166.71,50.0]
["bitfinex","SOLUSD",1762822200722,5.78788964,166.76,166.72,50.0]
["bitfinex","SOLUSD",1762822200932,0.68,166.75,166.72,55.78788963]
["bitfinex","SOLUSD",1762822201214,5.78788963,166.73,166.69,50.0]
["bitfinex","SOLUSD",1762822201414,5.78788963,166.72,166.69,50.0]
["bitfinex","SOLUSD",1762822201615,9.93098926,166.74,166.69,56.44788963]
["bitfinex","SOLUSD",1762822201834,9.7888277,166.76,166.72,105.78788963]
["bitfinex","SOLUSD",1762822202034,0.68000001,166.76,166.72,112.68788963]
["bitfinex","SOLUSD",1762822202241,0.68000001,166.76,166.72,113.34788963]
["bitfinex","SOLUSD",1762822202613,0.68000001,166.76,166.72,112.68788963]
["bitfinex","SOLUSD",1762822203223,0.68000001,166.76,166.72,113.34788963]
["bitfinex","SOLUSD",1762822203433,0.68000001,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1762822203630,0.68000001,166.76,166.74,6.9]
["bitfinex","SOLUSD",1762822203830,0.68000001,166.76,166.68,100.0]
["bitfinex","SOLUSD",1762822203831,0.14216157,166.73,166.68,100.0]
["bitfinex","SOLUSD",1762822204147,5.78788963,166.7,166.66,50.0]
["bitfinex","SOLUSD",1762822204317,9.78882769,166.7,166.66,50.0]
["bitfinex","SOLUSD",1762822204516,0.28432314,166.73,166.69,50.0]
["bitfinex","SOLUSD",1762822204517,15.57671732,166.73,166.69,50.0]
["bitfinex","SOLUSD",1762822204728,9.78882769,166.75,166.71,50.0]
["bitfinex","SOLUSD",1762822204934,10.46882769,166.75,166.72,6.92]
["bitfinex","SOLUSD",1762822205244,0.68,166.74,166.72,6.92]
["bitfinex","SOLUSD",1762822205449,0.68,166.74,166.72,12.91805382]
["bitfinex","SOLUSD",1762822206436,62.2,166.74,166.73,0.66]
["bitfinex","SOLUSD",1762822206733,62.88,166.74,166.73,6.92]
["bitfinex","SOLUSD",1762822207758,62.2,166.74,166.73,6.92]
["bitfinex","SOLUSD",1762822207976,62.2,166.74,166.73,63.59772086]
["bitfinex","SOLUSD",1762822209031,62.2,166.74,166.73,56.92]
["bitfinex","SOLUSD",1762822209449,62.2,166.74,166.73,63.59772086]
["bitfinex","SOLUSD",1762822209960,1e-08,166.76,166.75,50.0]
["bitfinex","SOLUSD",1762822210457,0.68000001,166.76,166.75,6.92]
["bitfinex","SOLUSD",1762822210959,1e-08,166.76,166.75,50.0]
["bitfinex","SOLUSD",1762822211250,1e-08,166.76,166.75,57.6]
["bitfinex","SOLUSD",1762822211435,1e-08,166.76,166.75,60.24438408]
["bitfinex","SOLUSD",1762822212038,1e-08,166.76,166.75,66.24138557]
["bitfinex","SOLUSD",1762822213234,1e-08,166.76,166.75,62.91700149]
["bitfinex","SOLUSD",1762822213880,1e-08,166.76,166.75,56.92]
["bitfinex","SOLUSD",1762822214390,1e-08,166.76,166.73,50.0]
["bitfinex","SOLUSD",1762822214391,13.11321178,166.76,166.73,50.0]
["bitfinex","SOLUSD",1762822214558,0.68,166.75,166.73,50.0]
["bitfinex","SOLUSD",1762822214875,3.46654565,166.75,166.72,6.92]
["bitfinex","SOLUSD",1762822215047,3.46654565,166.75,166.72,12.9180225]
["bitfinex","SOLUSD",1762822215248,0.68,166.74,166.72,12.9180225]
["bitfinex","SOLUSD",1762822215570,1e-08,166.76,166.73,100.68]
["bitfinex","SOLUSD",1762822215864,1e-08,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762822217065,1e-08,166.76,166.75,55.99700149]
["bitfinex","SOLUSD",1762822217233,1e-08,166.76,166.75,106.67700149]
["bitfinex","SOLUSD",1762822217437,1e-08,166.76,166.75,109.32138557]
["bitfinex","SOLUSD",1762822218641,1e-08,166.76,166.75,121.272]
["bitfinex","SOLUSD",1762822218840,1e-08,166.76,166.75,129.91338557]
["bitfinex","SOLUSD",1762822221678,1e-08,166.76,166.75,130.05554714]
["bitfinex","SOLUSD",1762822223143,1e-08,166.76,166.75,129.91338557]
["bitfinex","SOLUSD",1762822223346,1e-08,166.76,166.75,133.50900149]
["bitfinex","SOLUSD",1762822223546,1e-08,166.76,166.75,136.83338557]
["bitfinex","SOLUSD",1762822224162,0.2,166.79,166.78,100.0]
["bitfinex","SOLUSD",1762822224480,0.2,166.8,166.78,109.56438408]
["bitfinex","SOLUSD",1762822224803,1e-08,166.82,166.81,100.0]
["bitfinex","SOLUSD",1762822225087,1e-08,166.83,166.81,116.06913055]
["bitfinex","SOLUSD",1762822225391,1e-08,166.83,166.82,2.36982611]
["bitfinex","SOLUSD",1762822225576,1e-08,166.83,166.82,8.36431118]
["bitfinex","SOLUSD",1762822226084,1e-08,166.83,166.82,6.67448507]
["bitfinex","SOLUSD",1762822226382,1e-08,166.83,166.82,8.36431118]
["bitfinex","SOLUSD",1762822226587,1e-08,166.83,166.82,15.30431118]
["bitfinex","SOLUSD",1762822228086,1e-08,166.83,166.82,14.62431118]
["bitfinex","SOLUSD",1762822228294,1e-08,166.83,166.82,15.28431118]
["bitfinex","SOLUSD",1762822232286,1e-08,166.88,166.87,100.0]
["bitfinex","SOLUSD",1762822232584,1e-08,166.88,166.87,109.28982611]
["bitfinex","SOLUSD",1762822233983,1e-08,166.88,166.87,135.19451502]
["bitfinex","SOLUSD",1762822234192,1e-08,166.88,166.87,114.60251502]
["bitfinex","SOLUSD",1762822235556,0.68000001,166.88,166.87,114.60251502]
["bitfinex","SOLUSD",1762822235758,1e-08,166.88,166.87,114.60251502]
["bitfinex","SOLUSD",1762822236396,1e-08,166.88,166.87,112.91268891]
["bitfinex","SOLUSD",1762822236574,1e-08,166.88,166.87,114.60251502]
["bitfinex","SOLUSD",1762822239302,0.66000001,166.88,166.87,106.92]
["bitfinex","SOLUSD",1762822239584,0.66000001,166.88,166.86,1.68982611]
["bitfinex","SOLUSD",1762822239776,0.66000001,166.88,166.86,7.68287406]
["bitfinex","SOLUSD",1762822239983,1e-08,166.88,166.87,1.68982611]
["bitfinex","SOLUSD",1762822240291,1e-08,166.88,166.87,111.00965222]
["bitfinex","SOLUSD",1762822240482,1e-08,166.88,166.87,109.31982611]
["bitfinex","SOLUSD",1762822240862,1e-08,166.88,166.87,111.00965222]
["bitfinex","SOLUSD",1762822241185,1e-08,166.88,166.87,116.07913055]
["bitfinex","SOLUSD",1762822241484,1e-08,166.88,166.87,108.62982611]
["bitfinex","SOLUSD",1762822241672,1e-08,166.88,166.87,114.62251502]
["bitfinex","SOLUSD",1762822243863,1e-08,166.88,166.87,112.93268891]
["bitfinex","SOLUSD",1762822244065,1e-08,166.88,166.87,114.62251502]
["bitfinex","SOLUSD",1762822244371,0.66000001,166.88,166.87,112.93268891]
["bitfinex","SOLUSD",1762822245064,0.66000001,166.88,166.87,55.99268891]
["bitfinex","SOLUSD",1762822245287,0.66000001,166.88,166.87,50.0]
["bitfinex","SOLUSD",1762822245486,0.80216158,166.88,166.85,106.94]
["bitfinex","SOLUSD",1762822245717,0.80216158,166.88,166.85,56.94]
["bitfinex","SOLUSD",1762822246468,0.66000001,166.88,166.85,62.93312955]
["bitfinex","SOLUSD",1762822247597,0.66000001,166.88,166.85,64.62295566]
["bitfinex","SOLUSD",1762822249990,0.66000001,166.88,166.85,6.94]
["bitfinex","SOLUSD",1762822250306,0.66000001,166.88,166.85,64.6231333]
["bitfinex","SOLUSD",1762822251906,0.66000001,166.88,166.85,62.93330719]
["bitfinex","SOLUSD",1762822252095,0.66000001,166.88,166.85,64.6231333]
["bitfinex","SOLUSD",1762822253613,0.66000001,166.88,166.85,62.93330719]
["bitfinex","SOLUSD",1762822254586,62.2,166.87,166.85,62.93330719]
["bitfinex","SOLUSD",1762822254921,62.2,166.87,166.85,64.6231333]
["bitfinex","SOLUSD",1762822255908,62.85,166.87,166.85,64.6231333]
["bitfinex","SOLUSD",1762822258420,62.2,166.87,166.85,114.6231333]
["bitfinex","SOLUSD",1762822258923,62.2,166.87,166.86,0.66]
["bitfinex","SOLUSD",1762822259106,62.2,166.87,166.86,2.34982611]
["bitfinex","SOLUSD",1762822259804,62.2,166.87,166.86,8.34287417]
["bitfinex","SOLUSD",1762822260003,62.2,166.87,166.86,7.68287417]
["bitfinex","SOLUSD",1762822260203,62.85,166.87,166.86,7.68287417]
["bitfinex","SOLUSD",1762822260412,62.85,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762822260796,62.2,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762822261116,62.2,166.87,166.86,7.68287417]
["bitfinex","SOLUSD",1762822261492,62.2,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762822261704,62.85,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762822261912,62.85,166.87,166.85,6.94]
["bitfinex","SOLUSD",1762822262111,0.65,166.86,166.85,55.99337692]
["bitfinex","SOLUSD",1762822262418,62.85,166.87,166.85,55.99340725]
["bitfinex","SOLUSD",1762822262720,62.85,166.87,166.85,105.99340725]
["bitfinex","SOLUSD",1762822263115,62.85,166.87,166.85,107.68323336]
["bitfinex","SOLUSD",1762822263411,62.2,166.87,166.85,105.99340725]
["bitfinex","SOLUSD",1762822263713,0.65,166.86,166.84,1.68982611]
["bitfinex","SOLUSD",1762822264011,0.65,166.86,166.83,108.60982611]
["bitfinex","SOLUSD",1762822264217,62.2,166.85,166.83,112.91411014]
["bitfinex","SOLUSD",1762822264619,62.2,166.85,166.84,2.34982611]
["bitfinex","SOLUSD",1762822265824,62.2,166.85,166.84,8.34359259]
["bitfinex","SOLUSD",1762822266319,62.2,166.85,166.84,7.68359259]
["bitfinex","SOLUSD",1762822266525,0.65,166.85,166.83,112.91378392]
["bitfinex","SOLUSD",1762822266696,0.65,166.84,166.83,50.0]
["bitfinex","SOLUSD",1762822267125,0.65,166.84,166.82,1.68982611]
["bitfinex","SOLUSD",1762822267426,0.65,166.84,166.81,114.60441059]
["bitfinex","SOLUSD",1762822267720,0.79216157,166.84,166.81,55.99479073]
["bitfinex","SOLUSD",1762822268247,0.79216157,166.84,166.81,50.0]
["bitfinex","SOLUSD",1762822269607,0.79216157,166.84,166.81,55.9947717]
["bitfinex","SOLUSD",1762822270103,6.92,166.85,166.82,50.0]
["bitfinex","SOLUSD",1762822270308,0.82216157,166.85,166.82,50.0]
["bitfinex","SOLUSD",1762822271008,9.78882769,166.84,166.79,57.68532596]
["bitfinex","SOLUSD",1762822271224,0.68,166.83,166.79,73.35423416]
["bitfinex","SOLUSD",1762822271421,0.68,166.83,166.8,0.68]
["bitfinex","SOLUSD",1762822271606,10.61098926,166.85,166.81,1.68982611]
["bitfinex","SOLUSD",1762822271814,0.82216157,166.84,166.82,5.99448507]
["bitfinex","SOLUSD",1762822272620,0.82216157,166.84,166.8,51.68982611]
["bitfinex","SOLUSD",1762822272621,62.2,166.83,166.81,5.99474868]
["bitfinex","SOLUSD",1762822272813,69.12,166.83,166.81,5.99474868]
["bitfinex","SOLUSD",1762822273018,0.68,166.82,166.81,5.99474868]
["bitfinex","SOLUSD",1762822273321,0.68,166.82,166.78,50.0]
["bitfinex","SOLUSD",1762822273511,0.68,166.82,166.78,51.68982611]
["bitfinex","SOLUSD",1762822273726,0.68,166.82,166.78,57.68573314]
["bitfinex","SOLUSD",1762822273937,0.68,166.82,166.79,50.0]
["bitfinex","SOLUSD",1762822274120,0.68,166.82,166.79,52.36982611]
["bitfinex","SOLUSD",1762822274438,0.68,166.82,166.79,50.0]
["bitfinex","SOLUSD",1762822275234,62.2,166.81,166.79,50.0]
["bitfinex","SOLUSD",1762822276026,62.2,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762822276340,62.2,166.81,166.79,55.99546464]
["bitfinex","SOLUSD",1762822276564,6.92,166.83,166.77,56.92]
["bitfinex","SOLUSD",1762822276565,62.88,166.8,166.77,56.92]
["bitfinex","SOLUSD",1762822276715,9.93098926,166.78,166.74,51.68982611]
["bitfinex","SOLUSD",1762822276919,11.62081537,166.76,166.71,56.92]
["bitfinex","SOLUSD",1762822277112,1.68982611,166.75,166.71,56.92]
["bitfinex","SOLUSD",1762822277313,2.36982611,166.75,166.71,56.92]
["bitfinex","SOLUSD",1762822277519,0.68,166.74,166.71,56.92]
["bitfinex","SOLUSD",1762822277939,2.51198768,166.74,166.7,0.2]
["bitfinex","SOLUSD",1762822278113,1.68982611,166.73,166.7,0.2]
["bitfinex","SOLUSD",1762822278321,11.62081537,166.72,166.7,0.2]
["bitfinex","SOLUSD",1762822278528,11.62081537,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762822278827,19.64730008,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762822280209,25.64574048,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762822281128,19.64730008,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762822281726,25.64574048,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762822283735,25.64574048,166.71,166.66,6.20021075]
["bitfinex","SOLUSD",1762822283736,62.0,166.69,166.66,6.20021075]
["bitfinex","SOLUSD",1762822283938,62.0,166.68,166.67,101.68982611]
["bitfinex","SOLUSD",1762822284256,62.0,166.68,166.67,102.36982611]
["bitfinex","SOLUSD",1762822284424,62.0,166.68,166.67,108.36970611]
["bitfinex","SOLUSD",1762822284755,62.0,166.68,166.67,106.67988]
["bitfinex","SOLUSD",1762822284920,62.0,166.68,166.67,108.36970611]
["bitfinex","SOLUSD",1762822286841,62.0,166.68,166.67,109.32601568]
["bitfinex","SOLUSD",1762822287617,62.0,166.68,166.67,106.67988]
["bitfinex","SOLUSD",1762822292153,62.0,166.68,166.67,109.32601568]
["bitfinex","SOLUSD",1762822295548,62.0,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822295743,62.68,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822295937,72.61098926,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822296455,78.8951924,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822296661,19.68348965,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822297234,22.32962533,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822297563,11.03747397,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822297760,13.68360965,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822298053,2.64613568,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822298242,103.2,166.68,166.66,50.87]
["bitfinex","SOLUSD",1762822298433,103.2,166.68,166.66,0.87]
["bitfinex","SOLUSD",1762822298630,103.2,166.68,166.66,0.2]
["bitfinex","SOLUSD",1762822298833,103.2,166.68,166.66,6.20006235]
["bitfinex","SOLUSD",1762822299036,0.71,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822299260,13.57144808,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822299439,20.49144808,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822300454,17.8453124,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822300656,17.56098926,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822300847,16.85098926,166.67,166.66,6.20024]
["bitfinex","SOLUSD",1762822301357,17.56098926,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822301743,20.20712494,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822302059,16.85098926,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822302863,9.93098926,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822305064,10.64098926,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822305974,9.93098926,166.67,166.66,6.20024]
["bitfinex","SOLUSD",1762822306163,9.93098926,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822306340,103.2,166.68,166.66,6.2001866]
["bitfinex","SOLUSD",1762822306656,103.91,166.68,166.66,0.2]
["bitfinex","SOLUSD",1762822307170,103.2,166.68,166.66,0.2]
["bitfinex","SOLUSD",1762822307341,62.91,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822307664,82.40712494,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822308164,88.40700494,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822310454,26.63348965,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822311734,20.63360965,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822311937,26.63348965,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762822316167,9.93098926,166.64,166.62,50.0]
["bitfinex","SOLUSD",1762822316370,62.0,166.63,166.62,50.0]
["bitfinex","SOLUSD",1762822318077,62.0,166.63,166.62,56.00168047]
["bitfinex","SOLUSD",1762822318578,62.0,166.63,166.62,50.0]
["bitfinex","SOLUSD",1762822321241,62.0,166.63,166.62,56.66168047]
["bitfinex","SOLUSD",1762822321465,62.0,166.63,166.62,56.00168047]
["bitfinex","SOLUSD",1762822321854,62.0,166.63,166.62,56.66168047]
["bitfinex","SOLUSD",1762822322062,9.93098926,166.64,166.62,56.66168047]
["bitfinex","SOLUSD",1762822322661,9.78882769,166.67,166.63,3.30613568]
["bitfinex","SOLUSD",1762822322865,0.14216157,166.69,166.65,52.64613568]
["bitfinex","SOLUSD",1762822323161,9.78882769,166.68,166.65,50.0]
["bitfinex","SOLUSD",1762822323362,0.42648471,166.67,166.63,52.64613568]
["bitfinex","SOLUSD",1762822323671,9.93098926,166.65,166.62,56.92]
["bitfinex","SOLUSD",1762822323966,9.93098926,166.65,166.62,56.00158059]
["bitfinex","SOLUSD",1762822324168,9.93098926,166.65,166.62,56.66158059]
["bitfinex","SOLUSD",1762822324374,9.93098926,166.65,166.63,0.66]
["bitfinex","SOLUSD",1762822325168,9.93098926,166.65,166.62,74.31191744]
["bitfinex","SOLUSD",1762822326057,9.93098926,166.65,166.62,71.66578176]
["bitfinex","SOLUSD",1762822326474,10.59098926,166.65,166.62,71.66578176]
["bitfinex","SOLUSD",1762822327875,62.2,166.64,166.62,71.66578176]
["bitfinex","SOLUSD",1762822328870,62.2,166.64,166.62,56.66158059]
["bitfinex","SOLUSD",1762822329663,62.2,166.64,166.62,59.30771627]
["bitfinex","SOLUSD",1762822329861,62.2,166.64,166.62,56.66158059]
["bitfinex","SOLUSD",1762822330792,0.71,166.63,166.61,50.0]
["bitfinex","SOLUSD",1762822331477,69.12,166.64,166.61,56.6619264]
["bitfinex","SOLUSD",1762822331679,69.83,166.64,166.61,56.0019264]
["bitfinex","SOLUSD",1762822332058,69.83,166.64,166.61,56.6619264]
["bitfinex","SOLUSD",1762822332783,69.83,166.64,166.61,56.0019264]
["bitfinex","SOLUSD",1762822333258,10.2153124,166.61,166.58,50.0]
["bitfinex","SOLUSD",1762822333579,62.2,166.6,166.58,56.66306825]
["bitfinex","SOLUSD",1762822333961,62.2,166.6,166.58,58.64920393]
["bitfinex","SOLUSD",1762822334356,62.2,166.6,166.58,56.00306825]
["bitfinex","SOLUSD",1762822334577,69.12,166.6,166.58,56.00306825]
["bitfinex","SOLUSD",1762822334787,69.12,166.6,166.58,50.0]
["bitfinex","SOLUSD",1762822334968,69.83,166.6,166.58,50.0]
["bitfinex","SOLUSD",1762822335356,69.83,166.6,166.58,56.00305458]
["bitfinex","SOLUSD",1762822336565,69.83,166.6,166.58,50.0]
["bitfinex","SOLUSD",1762822336768,69.83,166.6,166.58,56.00308601]
["bitfinex","SOLUSD",1762822338176,69.83,166.6,166.58,50.0]
["bitfinex","SOLUSD",1762822338474,62.2,166.59,166.58,56.00312162]
["bitfinex","SOLUSD",1762822339189,62.2,166.59,166.58,56.66312162]
["bitfinex","SOLUSD",1762822339375,62.2,166.59,166.58,56.00312162]
["bitfinex","SOLUSD",1762822342490,7.63,166.6,166.58,56.00312162]
["bitfinex","SOLUSD",1762822342882,7.63,166.6,166.58,50.0]
["bitfinex","SOLUSD",1762822343066,7.63,166.6,166.58,56.00306427]
["bitfinex","SOLUSD",1762822343267,6.92,166.6,166.58,56.00306427]
["bitfinex","SOLUSD",1762822343772,6.92,166.6,166.58,56.66306427]
["bitfinex","SOLUSD",1762822343972,9.93098926,166.64,166.61,50.0]
["bitfinex","SOLUSD",1762822344173,9.93098926,166.64,166.61,52.64613568]
["bitfinex","SOLUSD",1762822344482,9.93098926,166.64,166.61,53.30613568]
["bitfinex","SOLUSD",1762822344793,62.2,166.63,166.62,63.58168047]
["bitfinex","SOLUSD",1762822344969,9.93098926,166.67,166.64,50.0]
["bitfinex","SOLUSD",1762822345168,0.28432314,166.66,166.62,106.00168047]
["bitfinex","SOLUSD",1762822345388,9.78882769,166.65,166.62,112.92168047]
["bitfinex","SOLUSD",1762822345598,9.78882769,166.63,166.6,100.0]
["bitfinex","SOLUSD",1762822345895,0.14216157,166.62,166.59,9.56613568]
["bitfinex","SOLUSD",1762822346069,0.85216157,166.62,166.59,10.22613568]
["bitfinex","SOLUSD",1762822346469,0.14216157,166.62,166.59,10.22613568]
["bitfinex","SOLUSD",1762822346670,9.78882769,166.61,166.59,6.92]
["bitfinex","SOLUSD",1762822347402,0.71,166.6,166.58,58.64894551]
["bitfinex","SOLUSD",1762822347691,0.71,166.6,166.58,50.0]
["bitfinex","SOLUSD",1762822348564,0.71,166.6,166.56,0.2]
["bitfinex","SOLUSD",1762822348565,0.14216157,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762822349193,0.14216157,166.58,166.56,0.86]
["bitfinex","SOLUSD",1762822349673,0.14216157,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762822350986,62.2,166.59,166.57,1.69609338]
["bitfinex","SOLUSD",1762822351392,62.2,166.59,166.57,2.35609338]
["bitfinex","SOLUSD",1762822352589,62.2,166.59,166.57,8.35924536]
["bitfinex","SOLUSD",1762822352790,62.2,166.59,166.58,0.66]
["bitfinex","SOLUSD",1762822353195,62.2,166.59,166.58,109.27609338]
["bitfinex","SOLUSD",1762822353578,62.2,166.59,166.58,107.58]
["bitfinex","SOLUSD",1762822353775,62.2,166.59,166.58,6.92]
["bitfinex","SOLUSD",1762822354173,62.2,166.59,166.58,7.58]
["bitfinex","SOLUSD",1762822354496,10.2153124,166.61,166.58,9.27609338]
["bitfinex","SOLUSD",1762822355876,0.14216157,166.61,166.58,15.27915874]
["bitfinex","SOLUSD",1762822356070,6.92,166.62,166.59,2.35609338]
["bitfinex","SOLUSD",1762822356290,62.2,166.64,166.62,100.0]
["bitfinex","SOLUSD",1762822356485,62.2,166.64,166.63,13.58132029]
["bitfinex","SOLUSD",1762822356687,62.2,166.64,166.63,15.27741367]
["bitfinex","SOLUSD",1762822358175,62.2,166.64,166.63,9.27609338]
["bitfinex","SOLUSD",1762822358484,62.2,166.64,166.63,13.58132029]
["bitfinex","SOLUSD",1762822358800,62.2,166.64,166.63,15.27741367]
["bitfinex","SOLUSD",1762822367686,62.2,166.64,166.63,12.92132029]
["bitfinex","SOLUSD",1762822367886,62.2,166.63,166.61,7.6980487]
["bitfinex","SOLUSD",1762822368193,62.2,166.63,166.62,7.59]
["bitfinex","SOLUSD",1762822368403,62.2,166.63,166.62,6.92]
["bitfinex","SOLUSD",1762822369697,62.2,166.63,166.62,12.92168047]
["bitfinex","SOLUSD",1762822370211,62.2,166.63,166.62,6.92]
["bitfinex","SOLUSD",1762822370698,62.2,166.63,166.62,6.00168047]
["bitfinex","SOLUSD",1762822372596,62.2,166.63,166.62,6.67168047]
["bitfinex","SOLUSD",1762822373001,0.14216157,166.64,166.62,6.67168047]
["bitfinex","SOLUSD",1762822374618,9.93098926,166.67,166.63,109.28609338]
["bitfinex","SOLUSD",1762822375118,0.84216157,166.67,166.64,0.72]
["bitfinex","SOLUSD",1762822375709,0.84216157,166.67,166.65,6.00060006]
["bitfinex","SOLUSD",1762822376594,0.84216157,166.67,166.64,6.00087359]
["bitfinex","SOLUSD",1762822376997,0.84216157,166.67,166.64,6.72087359]
["bitfinex","SOLUSD",1762822377399,0.14216157,166.67,166.65,50.0]
["bitfinex","SOLUSD",1762822377598,0.84216157,166.67,166.64,21.72327397]
["bitfinex","SOLUSD",1762822377816,62.2,166.66,166.64,21.72327397]
["bitfinex","SOLUSD",1762822378018,62.2,166.66,166.64,21.00327397]
["bitfinex","SOLUSD",1762822378420,62.2,166.66,166.64,21.72327397]
["bitfinex","SOLUSD",1762822378808,62.2,166.66,166.65,57.64]
["bitfinex","SOLUSD",1762822379008,62.2,166.66,166.65,107.64]
["bitfinex","SOLUSD",1762822379518,62.2,166.66,166.65,106.92]
["bitfinex","SOLUSD",1762822379922,62.2,166.66,166.65,113.64060006]
["bitfinex","SOLUSD",1762822381010,62.2,166.66,166.65,115.33669344]
["bitfinex","SOLUSD",1762822382102,62.2,166.7,166.69,50.0]
["bitfinex","SOLUSD",1762822382422,62.2,166.7,166.69,57.62]
["bitfinex","SOLUSD",1762822383031,62.2,166.7,166.69,56.9]
["bitfinex","SOLUSD",1762822383329,62.2,166.7,166.69,6.9]
["bitfinex","SOLUSD",1762822383629,62.2,166.7,166.69,56.9]
["bitfinex","SOLUSD",1762822383928,62.2,166.7,166.69,62.89916011]
["bitfinex","SOLUSD",1762822384621,62.2,166.7,166.69,56.9]
["bitfinex","SOLUSD",1762822384804,9.93098926,166.69,166.64,12.90096015]
["bitfinex","SOLUSD",1762822385004,1.69609338,166.68,166.64,12.90096015]
["bitfinex","SOLUSD",1762822385234,9.93098926,166.67,166.64,12.90096015]
["bitfinex","SOLUSD",1762822385412,10.63098926,166.67,166.64,12.90096015]
["bitfinex","SOLUSD",1762822385730,10.63098926,166.67,166.64,13.62096015]
["bitfinex","SOLUSD",1762822386730,10.63098926,166.67,166.64,15.31705353]
["bitfinex","SOLUSD",1762822387504,0.69,166.66,166.64,6.9]
["bitfinex","SOLUSD",1762822388527,0.69,166.66,166.63,50.0]
["bitfinex","SOLUSD",1762822388732,0.69,166.66,166.63,56.00125311]
["bitfinex","SOLUSD",1762822390029,62.2,166.65,166.63,56.00125311]
["bitfinex","SOLUSD",1762822390232,62.2,166.65,166.63,57.69734649]
["bitfinex","SOLUSD",1762822390840,62.89,166.65,166.63,1.69609338]
["bitfinex","SOLUSD",1762822391134,62.2,166.65,166.63,7.69738297]
["bitfinex","SOLUSD",1762822391433,62.2,166.65,166.63,1.69609338]
["bitfinex","SOLUSD",1762822391733,9.78882769,166.63,166.59,100.0]
["bitfinex","SOLUSD",1762822392033,9.78882769,166.63,166.59,58.59609338]
["bitfinex","SOLUSD",1762822392238,9.78882769,166.61,166.56,57.80242878]
["bitfinex","SOLUSD",1762822392544,9.78882769,166.61,166.57,52.37609338]
["bitfinex","SOLUSD",1762822392752,10.47882769,166.61,166.57,52.37609338]
["bitfinex","SOLUSD",1762822393039,10.47882769,166.61,166.58,1.69609338]
["bitfinex","SOLUSD",1762822394524,10.47882769,166.61,166.58,8.59609338]
["bitfinex","SOLUSD",1762822394828,10.2153124,166.64,166.61,56.001757]
["bitfinex","SOLUSD",1762822395035,10.2153124,166.64,166.61,57.69785038]
["bitfinex","SOLUSD",1762822395246,10.9053124,166.64,166.61,57.69785038]
["bitfinex","SOLUSD",1762822396120,69.1,166.65,166.62,2.37609338]
["bitfinex","SOLUSD",1762822396319,62.2,166.65,166.63,51.69609338]
["bitfinex","SOLUSD",1762822396636,9.93098926,166.66,166.63,50.68]
["bitfinex","SOLUSD",1762822396837,0.83216157,166.66,166.63,50.68]
["bitfinex","SOLUSD",1762822397235,0.83216157,166.66,166.63,50.0]
["bitfinex","SOLUSD",1762822397430,0.83216157,166.66,166.63,56.00129633]
["bitfinex","SOLUSD",1762822397630,0.83216157,166.66,166.63,56.68129633]
["bitfinex","SOLUSD",1762822397827,0.14216157,166.66,166.63,56.00129633]
["bitfinex","SOLUSD",1762822398026,0.14216157,166.66,166.64,7.58]
["bitfinex","SOLUSD",1762822398337,0.14216157,166.66,166.64,6.9]
["bitfinex","SOLUSD",1762822398533,118.19624121,166.71,166.64,56.9]
["bitfinex","SOLUSD",1762822398534,62.2,166.65,166.64,56.9]
["bitfinex","SOLUSD",1762822398830,62.2,166.68,166.66,100.0]
["bitfinex","SOLUSD",1762822399036,62.2,166.68,166.67,12.89988]
["bitfinex","SOLUSD",1762822399536,62.2,166.68,166.67,15.27597338]
["bitfinex","SOLUSD",1762822402123,62.89,166.68,166.67,6.9]
["bitfinex","SOLUSD",1762822403626,62.2,166.68,166.67,6.9]
["bitfinex","SOLUSD",1762822403820,62.89,166.68,166.67,6.9]
["bitfinex","SOLUSD",1762822404223,0.69,166.68,166.67,6.9]
["bitfinex","SOLUSD",1762822404423,0.69,166.68,166.65,8.37661241]
["bitfinex","SOLUSD",1762822404424,0.69,166.68,166.65,15.27661241]
["bitfinex","SOLUSD",1762822405026,0.69,166.68,166.65,14.59661241]
["bitfinex","SOLUSD",1762822405249,0.69,166.68,166.65,15.27661241]
["bitfinex","SOLUSD",1762822405547,103.2,166.71,166.68,50.0]
["bitfinex","SOLUSD",1762822405750,0.14216157,166.76,166.72,100.0]
["bitfinex","SOLUSD",1762822405922,9.78882769,166.76,166.73,1.69609338]
["bitfinex","SOLUSD",1762822406122,9.78882769,166.76,166.72,107.58]
["bitfinex","SOLUSD",1762822406448,9.78882769,166.76,166.73,1.69609338]
["bitfinex","SOLUSD",1762822406750,9.78882769,166.76,166.72,106.9]
["bitfinex","SOLUSD",1762822406751,0.69,166.75,166.72,108.59609338]
["bitfinex","SOLUSD",1762822407036,0.69,166.75,166.72,56.9]
["bitfinex","SOLUSD",1762822407247,0.42648471,166.73,166.68,55.99926289]
["bitfinex","SOLUSD",1762822407445,9.78882769,166.72,166.68,64.59535627]
["bitfinex","SOLUSD",1762822407621,10.47882769,166.72,166.68,64.59535627]
["bitfinex","SOLUSD",1762822407821,0.83216157,166.71,166.68,6.9]
["bitfinex","SOLUSD",1762822408360,0.14216157,166.71,166.68,14.5955688]
["bitfinex","SOLUSD",1762822408540,0.83216157,166.71,166.68,15.2755688]
["bitfinex","SOLUSD",1762822408847,0.83216157,166.71,166.68,16.22529888]
["bitfinex","SOLUSD",1762822409020,0.14216157,166.71,166.68,16.22529888]
["bitfinex","SOLUSD",1762822409527,0.83216157,166.71,166.68,16.22529888]
["bitfinex","SOLUSD",1762822409858,9.93098926,166.74,166.7,52.64582346]
["bitfinex","SOLUSD",1762822410143,9.78882769,166.74,166.71,9.54582346]
["bitfinex","SOLUSD",1762822410322,10.47882769,166.74,166.71,9.54582346]
["bitfinex","SOLUSD",1762822410522,10.47882769,166.74,166.71,6.9]
["bitfinex","SOLUSD",1762822410824,0.83216157,166.73,166.71,6.9]
["bitfinex","SOLUSD",1762822411252,3.47798503,166.73,166.71,6.9]
["bitfinex","SOLUSD",1762822411634,0.69,166.72,166.71,6.9]
["bitfinex","SOLUSD",1762822411832,10.62098926,166.72,166.71,6.9]
["bitfinex","SOLUSD",1762822412143,9.93098926,166.71,166.69,6.9]
["bitfinex","SOLUSD",1762822412348,10.62098926,166.71,166.69,6.9]
["bitfinex","SOLUSD",1762822412730,0.69,166.7,166.69,6.9]
["bitfinex","SOLUSD",1762822412930,62.2,166.69,166.67,65.54567234]
["bitfinex","SOLUSD",1762822413238,62.2,166.68,166.67,63.57984888]
["bitfinex","SOLUSD",1762822413433,62.2,166.68,166.67,66.22567234]
["bitfinex","SOLUSD",1762822413749,9.93098926,166.71,166.67,66.22567234]
["bitfinex","SOLUSD",1762822413930,10.62098926,166.71,166.67,66.22567234]
["bitfinex","SOLUSD",1762822416364,10.62098926,166.71,166.67,65.54567234]
["bitfinex","SOLUSD",1762822416548,10.62098926,166.71,166.67,66.22567234]
["bitfinex","SOLUSD",1762822417051,0.69,166.7,166.67,6.9]
["bitfinex","SOLUSD",1762822417351,0.69,166.7,166.67,12.89979083]
["bitfinex","SOLUSD",1762822417657,0.69,166.7,166.67,13.61979083]
["bitfinex","SOLUSD",1762822417964,0.69,166.7,166.67,12.89979083]
["bitfinex","SOLUSD",1762822418656,2.64582346,166.68,166.64,50.0]
["bitfinex","SOLUSD",1762822418950,9.93098926,166.67,166.64,6.9]
["bitfinex","SOLUSD",1762822419138,9.93098926,166.67,166.64,10.26582346]
["bitfinex","SOLUSD",1762822419338,9.93098926,166.67,166.65,0.72]
["bitfinex","SOLUSD",1762822419562,9.93098926,166.67,166.64,9.54582346]
["bitfinex","SOLUSD",1762822419759,0.14216157,166.7,166.66,102.64582346]
["bitfinex","SOLUSD",1762822419962,6.9,166.72,166.68,52.64582346]
["bitfinex","SOLUSD",1762822420146,9.78882769,166.72,166.69,50.0]
["bitfinex","SOLUSD",1762822420351,10.47882769,166.72,166.69,55.99891563]
["bitfinex","SOLUSD",1762822422764,3.76230817,166.71,166.68,6.9]
["bitfinex","SOLUSD",1762822423070,9.78882769,166.7,166.66,65.54605819]
["bitfinex","SOLUSD",1762822423255,0.14216157,166.69,166.66,62.90023473]
["bitfinex","SOLUSD",1762822423457,0.83216157,166.69,166.66,62.90023473]
["bitfinex","SOLUSD",1762822423957,71.98882769,166.68,166.66,6.9]
["bitfinex","SOLUSD",1762822424148,62.2,166.68,166.66,57.62]
["bitfinex","SOLUSD",1762822424557,62.2,166.68,166.66,63.62022139]
["bitfinex","SOLUSD",1762822427363,62.2,166.68,166.66,56.9]
["bitfinex","SOLUSD",1762822427566,62.2,166.67,166.66,56.9]
["bitfinex","SOLUSD",1762822427747,62.2,166.67,166.66,62.90024]
["bitfinex","SOLUSD",1762822431171,62.2,166.67,166.66,57.62]
["bitfinex","SOLUSD",1762822431358,62.2,166.67,166.66,56.9]
["bitfinex","SOLUSD",1762822432273,62.2,166.67,166.66,62.90024]
["bitfinex","SOLUSD",1762822432449,62.2,166.67,166.66,63.62024]
["bitfinex","SOLUSD",1762822433491,9.93098926,166.69,166.66,63.62024]
["bitfinex","SOLUSD",1762822433662,112.74582346,166.71,166.67,0.72]
["bitfinex","SOLUSD",1762822433979,9.93098926,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762822434555,10.62098926,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762822435177,10.62098926,166.7,166.66,115.54606346]
["bitfinex","SOLUSD",1762822435376,10.62098926,166.7,166.66,116.26606346]
["bitfinex","SOLUSD",1762822435904,10.62098926,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762822436064,10.62098926,166.7,166.66,116.26606346]
["bitfinex","SOLUSD",1762822436255,10.62098926,166.7,166.66,115.54606346]
["bitfinex","SOLUSD",1762822436552,10.62098926,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762822437782,10.62098926,166.7,166.67,6.71978955]
["bitfinex","SOLUSD",1762822438092,10.63098926,166.7,166.67,5.99978955]
["bitfinex","SOLUSD",1762822438297,10.63098926,166.7,166.67,6.71978955]
["bitfinex","SOLUSD",1762822439300,62.2,166.69,166.67,6.71978955]
["bitfinex","SOLUSD",1762822440698,0.7,166.68,166.66,56.9]
["bitfinex","SOLUSD",1762822440884,62.2,166.69,166.66,62.9001998]
["bitfinex","SOLUSD",1762822441086,62.2,166.69,166.66,116.26602326]
["bitfinex","SOLUSD",1762822441398,62.2,166.69,166.67,3.36582346]
["bitfinex","SOLUSD",1762822441886,62.2,166.69,166.67,9.3653461]
["bitfinex","SOLUSD",1762822442075,62.2,166.69,166.67,8.6453461]
["bitfinex","SOLUSD",1762822442274,62.2,166.69,166.67,2.64582346]
["bitfinex","SOLUSD",1762822442475,62.2,166.69,166.67,3.36582346]
["bitfinex","SOLUSD",1762822442886,62.9,166.69,166.66,115.54604046]
["bitfinex","SOLUSD",1762822443087,62.2,166.69,166.66,116.26604046]
["bitfinex","SOLUSD",1762822443311,62.2,166.69,166.66,113.620217]
["bitfinex","SOLUSD",1762822443509,62.2,166.69,166.67,0.72]
["bitfinex","SOLUSD",1762822444496,62.2,166.69,166.67,6.71964161]
["bitfinex","SOLUSD",1762822445216,62.2,166.68,166.67,6.71964161]
["bitfinex","SOLUSD",1762822445997,62.2,166.68,166.67,9.36546507]
["bitfinex","SOLUSD",1762822446795,62.2,166.68,166.67,6.71964161]
["bitfinex","SOLUSD",1762822447204,62.2,166.68,166.67,9.36546507]
["bitfinex","SOLUSD",1762822447375,62.2,166.74,166.72,100.0]
["bitfinex","SOLUSD",1762822447827,62.2,166.74,166.72,100.69]
["bitfinex","SOLUSD",1762822447995,62.2,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1762822448710,62.2,166.74,166.73,12.89772086]
["bitfinex","SOLUSD",1762822448878,62.2,166.74,166.73,16.23354432]
["bitfinex","SOLUSD",1762822449608,62.2,166.77,166.74,50.0]
["bitfinex","SOLUSD",1762822449795,62.2,166.77,166.74,53.33582346]
["bitfinex","SOLUSD",1762822450198,62.2,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762822451206,62.2,166.77,166.76,0.69]
["bitfinex","SOLUSD",1762822451387,0.14216157,166.81,166.76,0.69]
["bitfinex","SOLUSD",1762822451388,0.66,166.82,166.78,50.0]
["bitfinex","SOLUSD",1762822451595,0.80216157,166.84,166.79,9.54582346]
["bitfinex","SOLUSD",1762822451804,9.78882769,166.82,166.79,10.23582346]
["bitfinex","SOLUSD",1762822452300,10.44882769,166.82,166.79,10.23582346]
["bitfinex","SOLUSD",1762822453010,9.78882769,166.82,166.79,7.59]
["bitfinex","SOLUSD",1762822453408,10.44882769,166.82,166.79,6.9]
["bitfinex","SOLUSD",1762822454218,10.44882769,166.82,166.79,12.89550687]
["bitfinex","SOLUSD",1762822454392,10.44882769,166.82,166.79,6.9]
["bitfinex","SOLUSD",1762822454721,0.1,166.83,166.82,50.0]
["bitfinex","SOLUSD",1762822454897,0.1,166.83,166.82,57.59]
["bitfinex","SOLUSD",1762822455210,0.1,166.83,166.82,110.23582346]
["bitfinex","SOLUSD",1762822455386,0.1,166.83,166.82,116.23030853]
["bitfinex","SOLUSD",1762822455816,0.76,166.83,166.82,6.9]
["bitfinex","SOLUSD",1762822456187,0.1,166.83,166.82,7.59]
["bitfinex","SOLUSD",1762822456611,0.1,166.83,166.81,2.64582346]
["bitfinex","SOLUSD",1762822456907,0.1,166.83,166.82,100.0]
["bitfinex","SOLUSD",1762822457109,0.1,166.83,166.82,103.33582346]
["bitfinex","SOLUSD",1762822457407,0.1,166.83,166.82,109.33030853]
["bitfinex","SOLUSD",1762822462018,0.1,166.83,166.82,106.68448507]
["bitfinex","SOLUSD",1762822462196,0.1,166.83,166.82,103.33582346]
["bitfinex","SOLUSD",1762822462394,0.1,166.83,166.82,109.33030853]
["bitfinex","SOLUSD",1762822463318,0.76,166.83,166.81,6.9]
["bitfinex","SOLUSD",1762822463810,0.1,166.83,166.81,7.59]
["bitfinex","SOLUSD",1762822464023,0.1,166.83,166.82,103.33582346]
["bitfinex","SOLUSD",1762822464196,0.1,166.83,166.82,129.92230853]
["bitfinex","SOLUSD",1762822466805,0.1,166.83,166.82,136.82230853]
["bitfinex","SOLUSD",1762822470722,0.1,166.83,166.82,136.82230853]
["bitfinex","SOLUSD",1762822470941,0.1,166.83,166.82,135.86682164]
["bitfinex","SOLUSD",1762822471704,0.1,166.83,166.82,134.17648507]
["bitfinex","SOLUSD",1762822472023,0.76,166.83,166.82,50.0]
["bitfinex","SOLUSD",1762822472318,0.76,166.83,166.82,6.9]
["bitfinex","SOLUSD",1762822473142,62.2,166.82,166.78,120.592]
["bitfinex","SOLUSD",1762822473301,63.89033657,166.82,166.79,6.9]
["bitfinex","SOLUSD",1762822473610,0.66,166.81,166.79,6.9]
["bitfinex","SOLUSD",1762822476135,0.80216157,166.81,166.79,6.9]
["bitfinex","SOLUSD",1762822480025,62.89,166.82,166.79,65.27584554]
["bitfinex","SOLUSD",1762822480225,62.89,166.82,166.8,50.0]
["bitfinex","SOLUSD",1762822480429,62.89,166.82,166.81,6.88]
["bitfinex","SOLUSD",1762822480952,62.2,166.82,166.81,6.88]
["bitfinex","SOLUSD",1762822481310,62.89,166.82,166.81,6.88]
["bitfinex","SOLUSD",1762822483616,62.89,166.82,166.79,5.99543236]
["bitfinex","SOLUSD",1762822483617,72.82098926,166.82,166.79,5.99543236]
["bitfinex","SOLUSD",1762822483845,72.82098926,166.82,166.79,12.87543236]
["bitfinex","SOLUSD",1762822483846,63.03216157,166.82,166.79,12.87543236]
["bitfinex","SOLUSD",1762822484343,62.89,166.82,166.79,12.87543236]
["bitfinex","SOLUSD",1762822484951,62.89,166.82,166.79,13.56543236]
["bitfinex","SOLUSD",1762822485248,62.89,166.82,166.79,63.56543236]
["bitfinex","SOLUSD",1762822485413,62.89,166.82,166.79,62.87543236]
["bitfinex","SOLUSD",1762822485811,62.2,166.82,166.8,0.69]
["bitfinex","SOLUSD",1762822486238,62.2,166.82,166.79,62.87543236]
["bitfinex","SOLUSD",1762822486439,62.89,166.82,166.79,65.25576893]
["bitfinex","SOLUSD",1762822486643,62.89,166.82,166.79,63.56543236]
["bitfinex","SOLUSD",1762822486946,62.2,166.82,166.79,63.56543236]
["bitfinex","SOLUSD",1762822487112,62.89,166.82,166.79,63.56543236]
["bitfinex","SOLUSD",1762822487317,62.89,166.82,166.79,78.55434056]
["bitfinex","SOLUSD",1762822488944,62.89,166.82,166.79,63.56543236]
["bitfinex","SOLUSD",1762822489144,62.2,166.81,166.79,63.56543236]
["bitfinex","SOLUSD",1762822489737,62.89,166.81,166.79,62.87543236]
["bitfinex","SOLUSD",1762822489947,62.2,166.81,166.79,62.87543236]
["bitfinex","SOLUSD",1762822491265,62.89,166.81,166.79,62.87543236]
["bitfinex","SOLUSD",1762822491558,62.89,166.81,166.79,56.88]
["bitfinex","SOLUSD",1762822491730,74.51132583,166.8,166.76,50.0]
["bitfinex","SOLUSD",1762822492063,1.69033657,166.79,166.76,50.0]
["bitfinex","SOLUSD",1762822492230,2.38033657,166.79,166.76,50.0]
["bitfinex","SOLUSD",1762822492431,0.69,166.78,166.76,50.0]
["bitfinex","SOLUSD",1762822492668,0.69,166.78,166.76,55.99660045]
["bitfinex","SOLUSD",1762822494332,72.82098926,166.8,166.76,105.99660045]
["bitfinex","SOLUSD",1762822494532,0.69,166.79,166.76,106.68660045]
["bitfinex","SOLUSD",1762822494729,72.13098926,166.8,166.76,129.55854172]
["bitfinex","SOLUSD",1762822495029,0.69,166.82,166.78,101.69033657]
["bitfinex","SOLUSD",1762822495254,0.69,166.82,166.79,8.57033657]
["bitfinex","SOLUSD",1762822495431,0.69,166.82,166.8,5.99520383]
["bitfinex","SOLUSD",1762822495631,10.72098926,166.83,166.8,55.99520383]
["bitfinex","SOLUSD",1762822495857,0.69,166.82,166.8,55.99520383]
["bitfinex","SOLUSD",1762822496035,0.69,166.82,166.8,57.6855404]
["bitfinex","SOLUSD",1762822496459,0.69,166.82,166.8,55.99520383]
["bitfinex","SOLUSD",1762822497540,10.03098926,166.83,166.8,55.99520383]
["bitfinex","SOLUSD",1762822497740,10.73098926,166.83,166.8,55.99520383]
["bitfinex","SOLUSD",1762822497948,0.7,166.82,166.8,55.99520383]
["bitfinex","SOLUSD",1762822499032,0.1,166.83,166.8,105.99520383]
["bitfinex","SOLUSD",1762822499241,0.7,166.82,166.79,8.57033657]
["bitfinex","SOLUSD",1762822499451,0.7,166.82,166.79,6.88]
["bitfinex","SOLUSD",1762822500270,9.78882769,166.81,166.78,50.0]
["bitfinex","SOLUSD",1762822500563,9.78882769,166.81,166.78,55.99591621]
["bitfinex","SOLUSD",1762822500858,62.9,166.8,166.78,55.99591621]
["bitfinex","SOLUSD",1762822501260,62.2,166.8,166.79,9.24033657]
["bitfinex","SOLUSD",1762822502036,62.2,166.8,166.79,0.67]
["bitfinex","SOLUSD",1762822502339,62.2,166.8,166.79,8.57033657]
["bitfinex","SOLUSD",1762822502547,62.2,166.8,166.79,6.88]
["bitfinex","SOLUSD",1762822502953,62.2,166.8,166.79,12.87556328]
["bitfinex","SOLUSD",1762822503734,62.2,166.8,166.79,6.88]
["bitfinex","SOLUSD",1762822503930,62.2,166.8,166.79,12.87556328]
["bitfinex","SOLUSD",1762822504144,62.2,166.8,166.79,13.54556328]
["bitfinex","SOLUSD",1762822504358,62.2,166.8,166.79,12.87556328]
["bitfinex","SOLUSD",1762822504662,62.2,166.8,166.79,15.23589985]
["bitfinex","SOLUSD",1762822505253,62.2,166.8,166.79,14.56589985]
["bitfinex","SOLUSD",1762822505752,62.2,166.8,166.79,15.23589985]
["bitfinex","SOLUSD",1762822508058,62.2,166.8,166.78,101.69033657]
["bitfinex","SOLUSD",1762822508265,62.86,166.8,166.79,6.88]
["bitfinex","SOLUSD",1762822510571,0.1,166.83,166.8,50.0]
["bitfinex","SOLUSD",1762822510781,0.1,166.83,166.81,8.57033657]
["bitfinex","SOLUSD",1762822511069,0.1,166.83,166.81,9.23033657]
["bitfinex","SOLUSD",1762822511268,0.1,166.83,166.82,52.35033657]
["bitfinex","SOLUSD",1762822511469,0.1,166.83,166.82,58.34482164]
["bitfinex","SOLUSD",1762822511645,0.1,166.83,166.82,108.34482164]
["bitfinex","SOLUSD",1762822514951,0.1,166.87,166.86,100.0]
["bitfinex","SOLUSD",1762822515256,0.1,166.87,166.86,109.23033657]
["bitfinex","SOLUSD",1762822515458,0.1,166.87,166.86,115.22338463]
["bitfinex","SOLUSD",1762822517451,1e-08,166.87,166.86,115.22338463]
["bitfinex","SOLUSD",1762822517851,1e-08,166.87,166.86,116.9137212]
["bitfinex","SOLUSD",1762822518053,1e-08,166.87,166.86,117.05588277]
["bitfinex","SOLUSD",1762822518253,1e-08,166.88,166.86,122.12689248]
["bitfinex","SOLUSD",1762822518453,1e-08,166.88,166.87,9.11168285]
["bitfinex","SOLUSD",1762822518669,0.1,166.93,166.92,100.0]
["bitfinex","SOLUSD",1762822518975,0.1,166.93,166.92,109.23033657]
["bitfinex","SOLUSD",1762822519458,0.1,166.93,166.92,115.22123041]
["bitfinex","SOLUSD",1762822520075,0.1,166.93,166.92,101.69033657]
["bitfinex","SOLUSD",1762822520283,0.76,166.93,166.92,6.88]
["bitfinex","SOLUSD",1762822521755,0.1,166.93,166.92,6.88]
["bitfinex","SOLUSD",1762822521959,0.1,166.93,166.92,8.57033657]
["bitfinex","SOLUSD",1762822522158,0.1,166.93,166.92,14.56123041]
["bitfinex","SOLUSD",1762822523154,0.1,166.93,166.92,12.87089384]
["bitfinex","SOLUSD",1762822523572,0.1,166.93,166.92,14.56123041]
["bitfinex","SOLUSD",1762822524873,0.1,166.93,166.92,115.22123041]
["bitfinex","SOLUSD",1762822527684,0.1,166.93,166.92,135.81323041]
["bitfinex","SOLUSD",1762822530878,0.1,166.93,166.92,136.76017193]
["bitfinex","SOLUSD",1762822531675,0.76,166.93,166.92,105.99089384]
["bitfinex","SOLUSD",1762822531858,0.76,166.93,166.92,56.88]
["bitfinex","SOLUSD",1762822532065,0.1,166.93,166.92,62.87089384]
["bitfinex","SOLUSD",1762822532795,0.1,166.93,166.92,56.88]
["bitfinex","SOLUSD",1762822533097,0.1,166.93,166.92,62.87089384]
["bitfinex","SOLUSD",1762822534666,0.1,166.93,166.92,56.88]
["bitfinex","SOLUSD",1762822534861,0.1,166.93,166.92,116.16817193]
["bitfinex","SOLUSD",1762822536069,1e-08,166.93,166.92,136.76017193]
["bitfinex","SOLUSD",1762822538986,1e-08,166.93,166.92,129.88017193]
["bitfinex","SOLUSD",1762822539195,1e-08,166.93,166.92,136.76017193]
["bitfinex","SOLUSD",1762822539506,0.68000001,166.93,166.92,129.22017193]
["bitfinex","SOLUSD",1762822539713,0.68000001,166.93,166.92,136.10017193]
["bitfinex","SOLUSD",1762822539714,1e-08,166.93,166.92,136.10017193]
["bitfinex","SOLUSD",1762822540495,1e-08,166.93,166.92,136.81017193]
["bitfinex","SOLUSD",1762822541098,1e-08,166.93,166.92,116.3603335]
["bitfinex","SOLUSD",1762822541283,0.1,166.98,166.97,100.0]
["bitfinex","SOLUSD",1762822541482,0.1,166.98,166.97,109.51727809]
["bitfinex","SOLUSD",1762822541791,0.1,166.98,166.97,110.22727809]
["bitfinex","SOLUSD",1762822542500,0.1,166.98,166.97,109.51727809]
["bitfinex","SOLUSD",1762822542691,0.1,166.98,166.97,110.22727809]
["bitfinex","SOLUSD",1762822543686,0.1,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822544801,0.1,166.98,166.97,116.21637792]
["bitfinex","SOLUSD",1762822548675,0.1,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822549808,0.78,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822550415,0.78,166.98,166.97,112.86909983]
["bitfinex","SOLUSD",1762822550608,62.98,166.98,166.97,112.86909983]
["bitfinex","SOLUSD",1762822551620,62.98,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822551798,62.3,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822552198,62.98,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822552408,62.3,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822554324,62.98,166.98,166.97,112.86909983]
["bitfinex","SOLUSD",1762822554533,62.98,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822554696,62.3,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822556002,62.95,166.98,166.97,50.0]
["bitfinex","SOLUSD",1762822556202,62.95,166.98,166.97,56.88]
["bitfinex","SOLUSD",1762822556401,61.95,166.98,166.97,56.88]
["bitfinex","SOLUSD",1762822556930,61.95,166.98,166.97,62.86909983]
["bitfinex","SOLUSD",1762822557297,61.95,166.98,166.97,56.88]
["bitfinex","SOLUSD",1762822557937,61.95,166.98,166.97,62.86909983]
["bitfinex","SOLUSD",1762822559914,61.3,166.98,166.97,62.86909983]
["bitfinex","SOLUSD",1762822560217,61.95,166.98,166.97,62.86909983]
["bitfinex","SOLUSD",1762822561113,61.3,166.98,166.97,115.50637792]
["bitfinex","SOLUSD",1762822561313,61.3,166.98,166.97,113.55909983]
["bitfinex","SOLUSD",1762822561527,61.3,166.98,166.97,116.19637792]
["bitfinex","SOLUSD",1762822562224,0.1,166.99,166.97,116.19637792]
["bitfinex","SOLUSD",1762822562821,0.1,166.99,166.97,115.50637792]
["bitfinex","SOLUSD",1762822563017,0.1,166.99,166.98,3.32727809]
["bitfinex","SOLUSD",1762822564733,0.1,166.99,166.98,9.31601925]
["bitfinex","SOLUSD",1762822564933,61.4,167.0,166.99,100.0]
["bitfinex","SOLUSD",1762822565124,0.75,167.05,166.99,100.0]
["bitfinex","SOLUSD",1762822565125,61.4,167.05,167.03,100.0]
["bitfinex","SOLUSD",1762822565324,61.4,167.05,167.04,6.88]
["bitfinex","SOLUSD",1762822566212,61.4,167.05,167.03,100.69]
["bitfinex","SOLUSD",1762822566427,61.4,167.05,167.04,10.20727809]
["bitfinex","SOLUSD",1762822566428,0.1,167.05,167.04,10.20727809]
["bitfinex","SOLUSD",1762822566623,0.1,167.05,167.04,16.19386812]
["bitfinex","SOLUSD",1762822566819,0.1,167.05,167.04,13.55659003]
["bitfinex","SOLUSD",1762822567413,0.1,167.05,167.04,9.31386812]
["bitfinex","SOLUSD",1762822567614,0.1,167.05,167.04,16.19386812]
["bitfinex","SOLUSD",1762822569521,0.1,167.1,167.09,100.0]
["bitfinex","SOLUSD",1762822569723,0.1,167.1,167.09,109.49727809]
["bitfinex","SOLUSD",1762822570736,13.24610578,167.1,167.06,50.0]
["bitfinex","SOLUSD",1762822570927,19.23061249,167.1,167.06,56.86]
["bitfinex","SOLUSD",1762822571233,0.72,167.09,167.06,6.86]
["bitfinex","SOLUSD",1762822571414,9.78882769,167.08,167.06,6.86]
["bitfinex","SOLUSD",1762822572033,0.72,167.07,167.06,6.86]
["bitfinex","SOLUSD",1762822573446,0.72,167.07,167.06,12.84587333]
["bitfinex","SOLUSD",1762822573642,12.52610578,167.1,167.06,6.86]
["bitfinex","SOLUSD",1762822573840,0.1,167.1,167.08,50.0]
["bitfinex","SOLUSD",1762822574153,0.82,167.1,167.09,6.86]
["bitfinex","SOLUSD",1762822574326,0.1,167.1,167.09,6.86]
["bitfinex","SOLUSD",1762822575342,0.1,167.1,167.09,63.53479861]
["bitfinex","SOLUSD",1762822575544,0.1,167.1,167.09,76.41178357]
["bitfinex","SOLUSD",1762822577032,0.1,167.1,167.09,68.80935479]
["bitfinex","SOLUSD",1762822577225,0.1,167.1,167.09,56.86]
["bitfinex","SOLUSD",1762822577431,0.1,167.1,167.09,52.63727809]
["bitfinex","SOLUSD",1762822577739,0.1,167.1,167.09,56.86]
["bitfinex","SOLUSD",1762822578056,0.1,167.1,167.09,53.32727809]
["bitfinex","SOLUSD",1762822578233,0.1,167.1,167.09,60.18727809]
["bitfinex","SOLUSD",1762822578429,0.1,167.1,167.09,59.3120767]
["bitfinex","SOLUSD",1762822579048,0.1,167.1,167.09,66.1720767]
["bitfinex","SOLUSD",1762822579238,0.1,167.1,167.09,68.80935479]
["bitfinex","SOLUSD",1762822583666,0.1,167.15,167.14,50.0]
["bitfinex","SOLUSD",1762822583866,0.1,167.15,167.14,59.49727809]
["bitfinex","SOLUSD",1762822584058,0.1,167.15,167.14,60.18727809]
["bitfinex","SOLUSD",1762822584371,1e-08,167.15,167.14,59.49727809]
["bitfinex","SOLUSD",1762822584540,1e-08,167.15,167.14,52.63727809]
["bitfinex","SOLUSD",1762822584740,1e-08,167.15,167.14,59.49727809]
["bitfinex","SOLUSD",1762822585162,1e-08,167.15,167.14,56.86]
["bitfinex","SOLUSD",1762822585364,1e-08,167.15,167.14,60.18727809]
["bitfinex","SOLUSD",1762822585570,1e-08,167.15,167.14,66.17028634]
["bitfinex","SOLUSD",1762822587180,1e-08,167.15,167.14,63.53300825]
["bitfinex","SOLUSD",1762822587348,1e-08,167.15,167.14,76.55215478]
["bitfinex","SOLUSD",1762822588148,0.1,167.22,167.2,100.0]
["bitfinex","SOLUSD",1762822588356,0.1,167.22,167.21,9.49727809]
["bitfinex","SOLUSD",1762822589081,0.1,167.22,167.21,10.18727809]
["bitfinex","SOLUSD",1762822589590,0.1,167.22,167.21,16.16778164]
["bitfinex","SOLUSD",1762822590281,0.82,167.22,167.21,6.86]
["bitfinex","SOLUSD",1762822590577,0.82,167.22,167.2,50.0]
["bitfinex","SOLUSD",1762822590968,6.8001725,167.22,167.18,106.86]
["bitfinex","SOLUSD",1762822591171,0.72,167.21,167.18,106.86]
["bitfinex","SOLUSD",1762822592869,0.72,167.21,167.18,112.84156447]
["bitfinex","SOLUSD",1762822593260,0.72,167.21,167.18,114.52477992]
["bitfinex","SOLUSD",1762822593463,0.1,167.22,167.19,1.68321545]
["bitfinex","SOLUSD",1762822593664,0.72,167.21,167.2,6.86]
["bitfinex","SOLUSD",1762822593882,0.82,167.22,167.2,64.52407669]
["bitfinex","SOLUSD",1762822594092,0.1,167.22,167.2,114.52407669]
["bitfinex","SOLUSD",1762822594374,0.1,167.22,167.21,1.68321545]
["bitfinex","SOLUSD",1762822596157,0.1,167.22,167.21,7.663719]
["bitfinex","SOLUSD",1762822596680,0.82,167.22,167.21,1.68321545]
["bitfinex","SOLUSD",1762822596885,0.82,167.22,167.2,56.86]
["bitfinex","SOLUSD",1762822598161,0.82,167.22,167.2,62.84078258]
["bitfinex","SOLUSD",1762822598381,0.82,167.22,167.2,64.52399803]
["bitfinex","SOLUSD",1762822598594,0.82,167.22,167.2,114.52399803]
["bitfinex","SOLUSD",1762822599672,0.82,167.22,167.2,106.86]
["bitfinex","SOLUSD",1762822600071,0.82,167.22,167.2,112.84077282]
["bitfinex","SOLUSD",1762822601491,0.82,167.22,167.18,70.592]
["bitfinex","SOLUSD",1762822601678,0.82,167.22,167.19,6.86]
["bitfinex","SOLUSD",1762822602195,6.80016492,167.22,167.19,6.86]
["bitfinex","SOLUSD",1762822602360,0.71,167.21,167.19,6.86]
["bitfinex","SOLUSD",1762822602562,2.39321545,167.21,167.19,6.86]
["bitfinex","SOLUSD",1762822602779,0.71,167.21,167.19,6.86]
["bitfinex","SOLUSD",1762822603084,0.71,167.2,167.19,6.86]
["bitfinex","SOLUSD",1762822605984,0.71,167.2,167.18,6.86]
["bitfinex","SOLUSD",1762822607289,0.71,167.2,167.19,6.86]
["bitfinex","SOLUSD",1762822608076,9.88882769,167.22,167.19,6.86]
["bitfinex","SOLUSD",1762822608293,9.88882769,167.22,167.19,8.54321545]
["bitfinex","SOLUSD",1762822608294,0.1,167.22,167.19,8.54321545]
["bitfinex","SOLUSD",1762822608472,0.81,167.22,167.19,8.54321545]
["bitfinex","SOLUSD",1762822608902,0.81,167.22,167.2,50.0]
["bitfinex","SOLUSD",1762822609195,0.81,167.22,167.21,6.86]
["bitfinex","SOLUSD",1762822612407,8.47340331,167.22,167.18,50.0]
["bitfinex","SOLUSD",1762822612579,8.47340331,167.22,167.17,5.98192109]
["bitfinex","SOLUSD",1762822612580,8.47340331,167.22,167.16,107.66547776]
["bitfinex","SOLUSD",1762822612920,0.71,167.21,167.18,6.86]
["bitfinex","SOLUSD",1762822613789,0.71,167.21,167.18,56.86]
["bitfinex","SOLUSD",1762822613991,0.71,167.21,167.18,62.84151242]
["bitfinex","SOLUSD",1762822615183,0.1,167.22,167.2,50.0]
["bitfinex","SOLUSD",1762822615383,0.1,167.22,167.2,56.86]
["bitfinex","SOLUSD",1762822615689,0.79,167.22,167.2,56.86]
["bitfinex","SOLUSD",1762822616287,0.1,167.22,167.2,56.86]
["bitfinex","SOLUSD",1762822616694,0.79,167.22,167.2,56.86]
["bitfinex","SOLUSD",1762822617097,0.1,167.22,167.21,52.40321545]
["bitfinex","SOLUSD",1762822617299,0.1,167.22,167.21,58.383719]
["bitfinex","SOLUSD",1762822619698,0.1,167.22,167.21,56.70050355]
["bitfinex","SOLUSD",1762822619899,0.1,167.22,167.21,58.383719]
["bitfinex","SOLUSD",1762822622203,0.1,167.22,167.21,56.70050355]
["bitfinex","SOLUSD",1762822622401,0.1,167.25,167.21,58.383719]
["bitfinex","SOLUSD",1762822622606,0.1,167.25,167.24,122.27521545]
["bitfinex","SOLUSD",1762822622921,0.1,167.25,167.24,129.13521545]
["bitfinex","SOLUSD",1762822623098,0.1,167.25,167.24,129.85521545]
["bitfinex","SOLUSD",1762822623506,0.1,167.25,167.24,135.8346462]
["bitfinex","SOLUSD",1762822624006,0.79,167.25,167.24,77.452]
["bitfinex","SOLUSD",1762822624201,0.79,167.25,167.24,83.43143075]
["bitfinex","SOLUSD",1762822624401,0.79,167.25,167.24,77.452]
["bitfinex","SOLUSD",1762822624901,0.79,167.25,167.24,135.1146462]
["bitfinex","SOLUSD",1762822624902,0.1,167.25,167.24,135.1146462]
["bitfinex","SOLUSD",1762822625106,0.1,167.25,167.24,133.43143075]
["bitfinex","SOLUSD",1762822625417,0.1,167.25,167.24,135.8346462]
["bitfinex","SOLUSD",1762822625752,0.1,167.32,167.25,0.14216157]
["bitfinex","SOLUSD",1762822625907,0.1,167.32,167.31,122.27521545]
["bitfinex","SOLUSD",1762822626110,0.1,167.32,167.31,129.13521545]
["bitfinex","SOLUSD",1762822626344,0.1,167.32,167.31,129.85521545]
["bitfinex","SOLUSD",1762822626515,0.1,167.32,167.31,129.13521545]
["bitfinex","SOLUSD",1762822626843,0.1,167.32,167.31,129.85521545]
["bitfinex","SOLUSD",1762822627548,0.1,167.38,167.37,105.9747864]
["bitfinex","SOLUSD",1762822627706,0.1,167.38,167.37,114.51800185]
["bitfinex","SOLUSD",1762822627913,0.79,167.38,167.37,56.86]
["bitfinex","SOLUSD",1762822628110,0.79,167.38,167.37,50.0]
["bitfinex","SOLUSD",1762822628349,0.1,167.38,167.37,56.86]
["bitfinex","SOLUSD",1762822628551,0.79,167.38,167.37,56.86]
["bitfinex","SOLUSD",1762822629317,0.1,167.38,167.37,62.8347864]
["bitfinex","SOLUSD",1762822629621,0.1,167.38,167.37,64.51800185]
["bitfinex","SOLUSD",1762822629837,0.1,167.38,167.37,62.8347864]
["bitfinex","SOLUSD",1762822630036,0.1,167.38,167.37,114.51800185]
["bitfinex","SOLUSD",1762822630833,0.1,167.38,167.37,115.21800185]
["bitfinex","SOLUSD",1762822632148,0.1,167.38,167.37,114.51800185]
["bitfinex","SOLUSD",1762822632317,0.1,167.38,167.37,115.21800185]
["bitfinex","SOLUSD",1762822632650,0.1,167.38,167.37,113.5347864]
["bitfinex","SOLUSD",1762822632824,0.1,167.38,167.37,101.68321545]
["bitfinex","SOLUSD",1762822633028,0.1,167.38,167.37,108.54321545]
["bitfinex","SOLUSD",1762822633228,0.1,167.38,167.37,114.51800185]
["bitfinex","SOLUSD",1762822634333,0.1,167.38,167.37,106.86]
["bitfinex","SOLUSD",1762822634653,0.1,167.38,167.37,108.54321545]
["bitfinex","SOLUSD",1762822635848,0.1,167.38,167.37,114.49800185]
["bitfinex","SOLUSD",1762822636052,0.79,167.38,167.37,106.84]
["bitfinex","SOLUSD",1762822636347,0.79,167.38,167.37,50.0]
["bitfinex","SOLUSD",1762822636549,8.44768686,167.38,167.35,6.84]
["bitfinex","SOLUSD",1762822636937,0.69,167.37,167.35,6.84]
["bitfinex","SOLUSD",1762822637452,0.1,167.38,167.35,56.84]
["bitfinex","SOLUSD",1762822637654,0.79,167.38,167.35,56.84]
["bitfinex","SOLUSD",1762822638260,0.1,167.38,167.36,6.6751434]
["bitfinex","SOLUSD",1762822638553,0.1,167.38,167.37,6.84]
["bitfinex","SOLUSD",1762822640356,0.79,167.38,167.37,6.84]
["bitfinex","SOLUSD",1762822642031,8.44764799,167.38,167.35,50.0]
["bitfinex","SOLUSD",1762822642232,8.44764799,167.38,167.36,6.84]
["bitfinex","SOLUSD",1762822642463,0.69,167.37,167.36,6.84]
["bitfinex","SOLUSD",1762822645065,0.1,167.38,167.36,12.81501407]
["bitfinex","SOLUSD",1762822645242,0.79,167.38,167.36,12.81501407]
["bitfinex","SOLUSD",1762822645445,61.3,167.37,167.36,12.81501407]
["bitfinex","SOLUSD",1762822647345,0.1,167.38,167.37,50.0]
["bitfinex","SOLUSD",1762822648539,0.1,167.38,167.37,51.68321545]
["bitfinex","SOLUSD",1762822648741,0.1,167.38,167.37,50.0]
["bitfinex","SOLUSD",1762822649365,0.1,167.38,167.37,55.9747864]
["bitfinex","SOLUSD",1762822649948,0.1,167.38,167.37,57.65800185]
["bitfinex","SOLUSD",1762822650638,0.1,167.38,167.37,58.35800185]
["bitfinex","SOLUSD",1762822650839,0.1,167.39,167.38,50.0]
["bitfinex","SOLUSD",1762822651042,1e-08,167.39,167.38,57.54]
["bitfinex","SOLUSD",1762822651352,0.69,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1762822651550,0.69,167.48,167.45,6.84]
["bitfinex","SOLUSD",1762822652147,10.47882769,167.5,167.45,110.16270924]
["bitfinex","SOLUSD",1762822652351,10.47882769,167.5,167.45,100.0]
["bitfinex","SOLUSD",1762822652551,0.69,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822652871,3.31270924,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822653164,0.69,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822653382,9.78882769,167.5,167.46,6.84]
["bitfinex","SOLUSD",1762822653555,0.69,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822653759,0.69,167.49,167.46,15.43424724]
["bitfinex","SOLUSD",1762822653971,0.69,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822654269,0.83216157,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822654566,3.45487081,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822654741,0.83216157,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822655379,0.69,167.49,167.46,6.84]
["bitfinex","SOLUSD",1762822656241,0.69,167.49,167.46,12.81149901]
["bitfinex","SOLUSD",1762822656767,12.41153693,167.47,167.41,100.0]
["bitfinex","SOLUSD",1762822656969,2.62270924,167.46,167.42,6.84]
["bitfinex","SOLUSD",1762822657267,0.69,167.45,167.42,6.84]
["bitfinex","SOLUSD",1762822658257,6.66193804,167.45,167.42,6.84]
["bitfinex","SOLUSD",1762822658759,0.72,167.44,167.42,6.84]
["bitfinex","SOLUSD",1762822659255,0.72,167.44,167.39,120.592]
["bitfinex","SOLUSD",1762822659462,3.34270924,167.44,167.4,6.84]
["bitfinex","SOLUSD",1762822659663,0.72,167.44,167.4,6.84]
["bitfinex","SOLUSD",1762822659859,0.72,167.43,167.4,6.84]
["bitfinex","SOLUSD",1762822660059,0.72,167.43,167.4,12.81350247]
["bitfinex","SOLUSD",1762822660373,0.72,167.43,167.4,6.84]
["bitfinex","SOLUSD",1762822661165,88.87416157,167.5,167.43,50.0]
["bitfinex","SOLUSD",1762822661166,0.14216157,167.49,167.43,50.0]
["bitfinex","SOLUSD",1762822661372,0.72,167.47,167.44,6.84]
["bitfinex","SOLUSD",1762822662152,0.72,167.47,167.44,12.8122427]
["bitfinex","SOLUSD",1762822663259,9.78882769,167.5,167.45,103.30270924]
["bitfinex","SOLUSD",1762822663571,0.72,167.5,167.46,9.46270924]
["bitfinex","SOLUSD",1762822663871,0.72,167.5,167.47,50.0]
["bitfinex","SOLUSD",1762822664069,0.72,167.5,167.48,6.84]
["bitfinex","SOLUSD",1762822664979,1.73461228,167.51,167.48,6.84]
["bitfinex","SOLUSD",1762822665276,0.72,167.5,167.48,6.84]
["bitfinex","SOLUSD",1762822665579,0.72,167.5,167.48,12.81065794]
["bitfinex","SOLUSD",1762822665963,1.73461228,167.51,167.48,12.81065794]
["bitfinex","SOLUSD",1762822666165,2.45461228,167.51,167.48,12.81065794]
["bitfinex","SOLUSD",1762822666775,0.72,167.5,167.48,6.84]
["bitfinex","SOLUSD",1762822667572,1.73461228,167.51,167.5,50.0]
["bitfinex","SOLUSD",1762822667790,1.73461228,167.51,167.5,59.46270924]
["bitfinex","SOLUSD",1762822668082,1.73461228,167.51,167.5,60.14270924]
["bitfinex","SOLUSD",1762822668275,1.73461228,167.51,167.5,56.84]
["bitfinex","SOLUSD",1762822668477,1.73461228,167.51,167.5,53.30270924]
["bitfinex","SOLUSD",1762822668692,1.73461228,167.51,167.5,60.14270924]
["bitfinex","SOLUSD",1762822669176,1.73461228,167.51,167.5,59.27285849]
["bitfinex","SOLUSD",1762822669392,1.73461228,167.51,167.5,66.11285849]
["bitfinex","SOLUSD",1762822669772,0.1,167.55,167.54,100.0]
["bitfinex","SOLUSD",1762822669986,0.1,167.55,167.54,109.46270924]
["bitfinex","SOLUSD",1762822670185,0.1,167.55,167.54,110.14270924]
["bitfinex","SOLUSD",1762822670564,0.1,167.55,167.54,107.52]
["bitfinex","SOLUSD",1762822670766,0.1,167.55,167.54,100.0]
["bitfinex","SOLUSD",1762822670983,0.1,167.55,167.54,109.48270924]
["bitfinex","SOLUSD",1762822671165,0.1,167.55,167.54,107.54]
["bitfinex","SOLUSD",1762822671367,0.1,167.55,167.54,113.50872388]
["bitfinex","SOLUSD",1762822671581,0.1,167.55,167.54,116.13143312]
["bitfinex","SOLUSD",1762822672600,0.1,167.55,167.54,113.50872388]
["bitfinex","SOLUSD",1762822672785,0.1,167.55,167.54,116.13143312]
["bitfinex","SOLUSD",1762822674288,0.32,167.61,167.57,100.0]
["bitfinex","SOLUSD",1762822674480,9.78882769,167.63,167.58,6.86]
["bitfinex","SOLUSD",1762822674481,10.2153124,167.63,167.58,6.86]
["bitfinex","SOLUSD",1762822675192,15.75458247,167.63,167.58,6.86]
["bitfinex","SOLUSD",1762822675381,9.78882769,167.63,167.58,12.82727301]
["bitfinex","SOLUSD",1762822675694,15.75436918,167.63,167.58,12.82727301]
["bitfinex","SOLUSD",1762822675989,8.58825073,167.63,167.58,6.86]
["bitfinex","SOLUSD",1762822676692,0.7,167.62,167.58,6.86]
["bitfinex","SOLUSD",1762822676891,2.62270924,167.61,167.58,6.86]
["bitfinex","SOLUSD",1762822677092,2.62270924,167.6,167.55,100.0]
["bitfinex","SOLUSD",1762822677268,8.58960018,167.6,167.56,6.84]
["bitfinex","SOLUSD",1762822677572,0.7,167.59,167.55,100.0]
["bitfinex","SOLUSD",1762822677775,0.7,167.59,167.55,56.84]
["bitfinex","SOLUSD",1762822677776,3.32270924,167.59,167.55,56.84]
["bitfinex","SOLUSD",1762822678076,2.62270924,167.57,167.52,56.84]
["bitfinex","SOLUSD",1762822678275,2.62270924,167.56,167.52,56.84]
["bitfinex","SOLUSD",1762822678489,3.32270924,167.56,167.52,56.84]
["bitfinex","SOLUSD",1762822679073,3.32270924,167.56,167.52,50.0]
["bitfinex","SOLUSD",1762822679474,9.29087632,167.56,167.52,56.84]
["bitfinex","SOLUSD",1762822680482,3.32270924,167.56,167.52,62.80942519]
["bitfinex","SOLUSD",1762822680681,2.62270924,167.56,167.52,56.84]
["bitfinex","SOLUSD",1762822680882,2.62270924,167.56,167.52,62.80940688]
["bitfinex","SOLUSD",1762822681281,8.59076685,167.56,167.52,56.84]
["bitfinex","SOLUSD",1762822681784,5.96805761,167.56,167.52,56.84]
["bitfinex","SOLUSD",1762822681973,10.9153124,167.58,167.52,56.84]
["bitfinex","SOLUSD",1762822682169,2.62270924,167.57,167.52,65.43205093]
["bitfinex","SOLUSD",1762822682382,61.3,167.56,167.55,52.62270924]
["bitfinex","SOLUSD",1762822682576,61.3,167.56,167.55,59.46270924]
["bitfinex","SOLUSD",1762822682869,61.3,167.6,167.55,59.46270924]
["bitfinex","SOLUSD",1762822683601,61.3,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762822683776,61.3,167.59,167.57,6.84]
["bitfinex","SOLUSD",1762822684880,2.62270924,167.58,167.54,50.0]
["bitfinex","SOLUSD",1762822685196,2.62270924,167.56,167.53,6.84]
["bitfinex","SOLUSD",1762822685408,61.3,167.55,167.53,6.84]
["bitfinex","SOLUSD",1762822685607,61.3,167.55,167.54,100.0]
["bitfinex","SOLUSD",1762822686887,61.3,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762822687491,61.3,167.55,167.52,52.62270924]
["bitfinex","SOLUSD",1762822687492,61.3,167.55,167.52,100.0]
["bitfinex","SOLUSD",1762822687674,61.3,167.55,167.53,6.86]
["bitfinex","SOLUSD",1762822687878,9.28041814,167.57,167.53,6.86]
["bitfinex","SOLUSD",1762822688614,0.69,167.56,167.53,6.86]
["bitfinex","SOLUSD",1762822689101,2.62270924,167.59,167.55,100.0]
["bitfinex","SOLUSD",1762822689400,0.69,167.6,167.56,6.86]
["bitfinex","SOLUSD",1762822689587,2.62270924,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762822689785,3.31270924,167.6,167.56,12.82799823]
["bitfinex","SOLUSD",1762822690200,0.69,167.59,167.56,12.82799823]
["bitfinex","SOLUSD",1762822690704,9.27936234,167.6,167.56,12.82799823]
["bitfinex","SOLUSD",1762822690887,9.27936234,167.6,167.56,6.86]
["bitfinex","SOLUSD",1762822691219,2.62270924,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762822691709,6.6566531,167.6,167.56,6.86]
["bitfinex","SOLUSD",1762822691906,2.62270924,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762822692208,2.62270924,167.59,167.56,12.82798204]
["bitfinex","SOLUSD",1762822692991,2.62270924,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762822693193,2.62270924,167.59,167.56,12.82794041]
["bitfinex","SOLUSD",1762822693608,2.62270924,167.58,167.56,6.86]
["bitfinex","SOLUSD",1762822693908,3.31270924,167.58,167.56,6.86]
["bitfinex","SOLUSD",1762822694120,3.31270924,167.57,167.53,50.0]
["bitfinex","SOLUSD",1762822694294,3.31270924,167.57,167.54,56.86]
["bitfinex","SOLUSD",1762822694295,61.3,167.56,167.54,56.86]
["bitfinex","SOLUSD",1762822694602,61.3,167.55,167.54,56.86]
["bitfinex","SOLUSD",1762822696107,61.3,167.55,167.54,62.82872388]
["bitfinex","SOLUSD",1762822696316,61.3,167.55,167.54,66.15143312]
["bitfinex","SOLUSD",1762822697083,0.69,167.55,167.53,50.0]
["bitfinex","SOLUSD",1762822697285,0.69,167.57,167.53,6.86]
["bitfinex","SOLUSD",1762822697483,63.92270924,167.59,167.54,100.7]
["bitfinex","SOLUSD",1762822697681,61.3,167.59,167.55,6.86]
["bitfinex","SOLUSD",1762822697908,61.3,167.59,167.56,55.9678549]
["bitfinex","SOLUSD",1762822698083,61.3,167.59,167.56,106.6678549]
["bitfinex","SOLUSD",1762822698279,61.3,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762822698505,61.99,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762822698714,61.3,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762822699286,61.3,167.59,167.57,7.56]
["bitfinex","SOLUSD",1762822699909,0.69,167.61,167.58,50.0]
["bitfinex","SOLUSD",1762822700115,0.69,167.61,167.59,6.86]
["bitfinex","SOLUSD",1762822702108,2.62270924,167.62,167.59,6.86]
["bitfinex","SOLUSD",1762822702303,3.31270924,167.62,167.59,6.86]
["bitfinex","SOLUSD",1762822702510,0.69,167.62,167.59,6.86]
["bitfinex","SOLUSD",1762822702706,0.69,167.65,167.61,50.0]
["bitfinex","SOLUSD",1762822703017,2.62270924,167.64,167.61,56.86]
["bitfinex","SOLUSD",1762822703213,2.62270924,167.65,167.62,0.7]
["bitfinex","SOLUSD",1762822703401,3.31270924,167.65,167.61,56.86]
["bitfinex","SOLUSD",1762822703603,0.69,167.64,167.61,56.86]
["bitfinex","SOLUSD",1762822703800,2.62270924,167.63,167.61,6.86]
["bitfinex","SOLUSD",1762822704003,2.62270924,167.63,167.59,56.86]
["bitfinex","SOLUSD",1762822704220,3.31270924,167.62,167.59,56.86]
["bitfinex","SOLUSD",1762822704524,0.69,167.62,167.59,6.86]
["bitfinex","SOLUSD",1762822704823,2.62270924,167.6,167.57,6.86]
["bitfinex","SOLUSD",1762822705026,61.3,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762822705320,61.3,167.62,167.59,50.0]
["bitfinex","SOLUSD",1762822705709,61.3,167.62,167.6,6.86]
["bitfinex","SOLUSD",1762822707706,0.69,167.61,167.6,6.86]
["bitfinex","SOLUSD",1762822708009,61.99,167.62,167.6,6.86]
["bitfinex","SOLUSD",1762822708212,61.3,167.62,167.6,6.86]
["bitfinex","SOLUSD",1762822708806,63.92270924,167.62,167.6,6.86]
["bitfinex","SOLUSD",1762822709022,61.3,167.62,167.6,6.86]
["bitfinex","SOLUSD",1762822709213,63.92270924,167.62,167.6,6.86]
["bitfinex","SOLUSD",1762822709403,64.61270924,167.62,167.6,6.86]
["bitfinex","SOLUSD",1762822710526,61.99,167.61,167.6,6.86]
["bitfinex","SOLUSD",1762822710711,64.61270924,167.61,167.57,56.86]
["bitfinex","SOLUSD",1762822710910,63.66574676,167.61,167.57,56.86]
["bitfinex","SOLUSD",1762822711416,62.97574676,167.61,167.57,56.86]
["bitfinex","SOLUSD",1762822711728,0.69,167.6,167.57,56.86]
["bitfinex","SOLUSD",1762822712040,62.97574676,167.61,167.57,63.52762509]
["bitfinex","SOLUSD",1762822712041,63.66574676,167.61,167.57,63.52762509]
["bitfinex","SOLUSD",1762822712210,61.99,167.61,167.57,63.52762509]
["bitfinex","SOLUSD",1762822712907,61.3,167.61,167.58,50.7]
["bitfinex","SOLUSD",1762822713221,61.3,167.61,167.59,56.86]
["bitfinex","SOLUSD",1762822713605,61.99,167.61,167.59,6.86]
["bitfinex","SOLUSD",1762822713825,67.26637786,167.61,167.59,6.86]
["bitfinex","SOLUSD",1762822714008,0.69,167.6,167.59,6.86]
["bitfinex","SOLUSD",1762822714331,67.95637786,167.61,167.59,6.86]
["bitfinex","SOLUSD",1762822714914,67.95665043,167.6,167.55,51.67574676]
["bitfinex","SOLUSD",1762822715119,69.63239719,167.6,167.56,6.86]
["bitfinex","SOLUSD",1762822715323,63.66574676,167.6,167.56,7.56]
["bitfinex","SOLUSD",1762822715517,2.36574676,167.59,167.55,50.0]
["bitfinex","SOLUSD",1762822715832,1.67574676,167.58,167.54,50.0]
["bitfinex","SOLUSD",1762822716037,1.67574676,167.57,167.53,62.82903414]
["bitfinex","SOLUSD",1762822716213,2.36574676,167.57,167.53,63.52903414]
["bitfinex","SOLUSD",1762822716413,2.36574676,167.57,167.53,57.56]
["bitfinex","SOLUSD",1762822716920,2.36574676,167.58,167.54,0.7]
["bitfinex","SOLUSD",1762822717432,2.36574676,167.58,167.54,6.66863654]
["bitfinex","SOLUSD",1762822718023,0.67,167.58,167.54,6.66863654]
["bitfinex","SOLUSD",1762822718219,61.3,167.6,167.57,50.0]
["bitfinex","SOLUSD",1762822718413,61.3,167.6,167.57,56.86]
["bitfinex","SOLUSD",1762822718610,61.3,167.6,167.58,0.72]
["bitfinex","SOLUSD",1762822718922,61.3,167.6,167.59,6.86]
["bitfinex","SOLUSD",1762822719422,61.3,167.6,167.59,56.86]
["bitfinex","SOLUSD",1762822719626,14.91334008,167.64,167.59,63.54694313]
["bitfinex","SOLUSD",1762822719627,67.2651805,167.64,167.59,63.54694313]
["bitfinex","SOLUSD",1762822719832,1.67574676,167.63,167.6,0.72]
["bitfinex","SOLUSD",1762822720015,2.34574676,167.63,167.59,62.82694313]
["bitfinex","SOLUSD",1762822720215,2.34574676,167.63,167.59,63.54694313]
["bitfinex","SOLUSD",1762822720411,1.67574676,167.61,167.59,6.86]
["bitfinex","SOLUSD",1762822720644,0.67,167.6,167.57,56.86]
["bitfinex","SOLUSD",1762822720816,2.34574676,167.61,167.57,57.58]
["bitfinex","SOLUSD",1762822721326,2.34574676,167.6,167.57,56.86]
["bitfinex","SOLUSD",1762822721536,8.31234626,167.6,167.57,56.86]
["bitfinex","SOLUSD",1762822722843,2.34574676,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762822723153,61.97,167.59,167.55,6.86]
["bitfinex","SOLUSD",1762822723323,1.67574676,167.57,167.55,6.86]
["bitfinex","SOLUSD",1762822723650,2.34574676,167.57,167.55,6.86]
["bitfinex","SOLUSD",1762822723855,0.67,167.57,167.55,6.86]
["bitfinex","SOLUSD",1762822724043,2.34574676,167.57,167.55,6.86]
["bitfinex","SOLUSD",1762822724351,1.67574676,167.57,167.55,6.86]
["bitfinex","SOLUSD",1762822724508,61.3,167.59,167.55,56.86]
["bitfinex","SOLUSD",1762822724715,1.67574676,167.58,167.55,57.58]
["bitfinex","SOLUSD",1762822725038,1.67574676,167.6,167.57,50.0]
["bitfinex","SOLUSD",1762822725240,1.67574676,167.6,167.57,56.86]
["bitfinex","SOLUSD",1762822725416,1.67574676,167.6,167.57,57.58]
["bitfinex","SOLUSD",1762822725619,2.34574676,167.6,167.57,6.86]
["bitfinex","SOLUSD",1762822726213,1.67574676,167.58,167.57,6.86]
["bitfinex","SOLUSD",1762822726444,1.67574676,167.58,167.54,6.86]
["bitfinex","SOLUSD",1762822726649,1.67574676,167.55,167.5,50.0]
["bitfinex","SOLUSD",1762822726857,15.89900071,167.56,167.5,56.86]
["bitfinex","SOLUSD",1762822727058,1.67574676,167.56,167.51,50.72]
["bitfinex","SOLUSD",1762822727217,1.67574676,167.56,167.52,6.86]
["bitfinex","SOLUSD",1762822727541,1.67574676,167.56,167.52,7.58]
["bitfinex","SOLUSD",1762822727712,1.67574676,167.57,167.53,0.72]
["bitfinex","SOLUSD",1762822728113,1.67574676,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762822729441,1.67574676,167.57,167.54,56.68867331]
["bitfinex","SOLUSD",1762822729737,1.67574676,167.57,167.54,56.86]
["bitfinex","SOLUSD",1762822729967,2.34574676,167.57,167.54,56.86]
["bitfinex","SOLUSD",1762822730320,2.34574676,167.57,167.54,62.82867574]
["bitfinex","SOLUSD",1762822730521,1.67574676,167.57,167.54,62.82867574]
["bitfinex","SOLUSD",1762822730722,1.67574676,167.57,167.54,63.54867574]
["bitfinex","SOLUSD",1762822731523,1.67574676,167.59,167.56,50.0]
["bitfinex","SOLUSD",1762822731850,1.67574676,167.59,167.56,56.86]
["bitfinex","SOLUSD",1762822732352,2.34574676,167.58,167.53,106.68898836]
["bitfinex","SOLUSD",1762822732655,61.3,167.57,167.54,6.86]
["bitfinex","SOLUSD",1762822732824,61.3,167.57,167.54,7.58]
["bitfinex","SOLUSD",1762822733521,61.3,167.56,167.54,6.86]
["bitfinex","SOLUSD",1762822733956,61.3,167.56,167.54,7.58]
["bitfinex","SOLUSD",1762822734146,61.3,167.56,167.54,6.86]
["bitfinex","SOLUSD",1762822735336,62.01,167.55,167.52,6.86]
["bitfinex","SOLUSD",1762822735535,61.3,167.55,167.53,0.69]
["bitfinex","SOLUSD",1762822735738,0.71,167.54,167.53,49.35]
["bitfinex","SOLUSD",1762822735938,0.56864628,167.53,167.47,50.0]
["bitfinex","SOLUSD",1762822736142,1.67574676,167.49,167.47,50.0]
["bitfinex","SOLUSD",1762822736847,9.78882769,167.52,167.48,0.69]
["bitfinex","SOLUSD",1762822737050,1.67574676,167.51,167.48,0.69]
["bitfinex","SOLUSD",1762822737245,1.67574676,167.51,167.47,50.0]
["bitfinex","SOLUSD",1762822737433,1.67574676,167.51,167.47,50.69]
["bitfinex","SOLUSD",1762822737628,1.67574676,167.51,167.47,0.69]
["bitfinex","SOLUSD",1762822738025,1.67574676,167.5,167.47,0.69]
["bitfinex","SOLUSD",1762822739243,1.67574676,167.5,167.46,12.85137524]
["bitfinex","SOLUSD",1762822739244,1.67574676,167.5,167.46,6.88]
["bitfinex","SOLUSD",1762822739444,1.67574676,167.5,167.46,7.57]
["bitfinex","SOLUSD",1762822739648,7.64594713,167.5,167.46,7.57]
["bitfinex","SOLUSD",1762822740650,7.64594713,167.5,167.46,6.88]
["bitfinex","SOLUSD",1762822740651,1.67574676,167.49,167.46,6.88]
["bitfinex","SOLUSD",1762822741350,62.97574676,167.48,167.43,52.36574676]
["bitfinex","SOLUSD",1762822741542,61.3,167.47,167.44,7.57]
["bitfinex","SOLUSD",1762822742448,62.97574676,167.47,167.44,6.88]
["bitfinex","SOLUSD",1762822742628,62.97574676,167.47,167.44,7.57]
["bitfinex","SOLUSD",1762822743051,68.94705276,167.47,167.44,7.57]
["bitfinex","SOLUSD",1762822743229,1.67574676,167.46,167.44,7.57]
["bitfinex","SOLUSD",1762822743764,1.67574676,167.46,167.44,6.88]
["bitfinex","SOLUSD",1762822743937,1.67574676,167.46,167.44,7.57]
["bitfinex","SOLUSD",1762822744255,61.3,167.45,167.44,6.88]
["bitfinex","SOLUSD",1762822744429,61.3,167.45,167.44,7.57]
["bitfinex","SOLUSD",1762822744848,61.3,167.45,167.44,13.54228858]
["bitfinex","SOLUSD",1762822745338,61.3,167.45,167.44,7.57]
["bitfinex","SOLUSD",1762822749061,1.67574676,167.46,167.44,6.88]
["bitfinex","SOLUSD",1762822750032,1.67574676,167.46,167.44,7.56]
["bitfinex","SOLUSD",1762822751546,1.67574676,167.46,167.44,6.88]
["bitfinex","SOLUSD",1762822751863,1.67574676,167.46,167.44,7.56]
["bitfinex","SOLUSD",1762822754064,5.9709025,167.48,167.44,7.56]
["bitfinex","SOLUSD",1762822754250,1.67574676,167.46,167.44,7.56]
["bitfinex","SOLUSD",1762822758871,1.67574676,167.46,167.44,6.88]
["bitfinex","SOLUSD",1762822760558,1.67574676,167.46,167.44,7.56]
["bitfinex","SOLUSD",1762822761468,1.67574676,167.46,167.44,6.88]
["bitfinex","SOLUSD",1762822762271,1.67574676,167.46,167.44,7.56]
["bitfinex","SOLUSD",1762822763353,6.5809277,167.48,167.44,7.56]
["bitfinex","SOLUSD",1762822763562,1.67574676,167.46,167.44,7.56]
["bitfinex","SOLUSD",1762822763968,1.67574676,167.46,167.43,50.0]
["bitfinex","SOLUSD",1762822763969,62.2,167.44,167.4,0.68]
["bitfinex","SOLUSD",1762822764163,62.2,167.43,167.4,7.52]
["bitfinex","SOLUSD",1762822764474,63.87574676,167.43,167.4,7.52]
["bitfinex","SOLUSD",1762822764676,63.87574676,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762822764857,62.2,167.43,167.41,50.68]
["bitfinex","SOLUSD",1762822765264,62.2,167.43,167.42,0.68]
["bitfinex","SOLUSD",1762822765664,62.2,167.43,167.41,56.65332886]
["bitfinex","SOLUSD",1762822766183,62.2,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762822766382,63.87574676,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762822769578,63.87574676,167.43,167.41,6.65324006]
["bitfinex","SOLUSD",1762822770477,62.2,167.44,167.42,7.52]
["bitfinex","SOLUSD",1762822770661,63.87574676,167.44,167.42,6.84]
["bitfinex","SOLUSD",1762822770981,64.48574676,167.44,167.42,6.84]
["bitfinex","SOLUSD",1762822771296,1.67574676,167.43,167.4,6.86]
["bitfinex","SOLUSD",1762822771482,1.67574676,167.43,167.4,13.51367566]
["bitfinex","SOLUSD",1762822771675,1.67574676,167.43,167.4,7.54]
["bitfinex","SOLUSD",1762822772177,68.78258293,167.44,167.4,13.5136807]
["bitfinex","SOLUSD",1762822772377,1.67574676,167.42,167.4,6.86]
["bitfinex","SOLUSD",1762822773088,2.62413694,167.42,167.4,6.86]
["bitfinex","SOLUSD",1762822773464,62.2,167.41,167.4,6.86]
["bitfinex","SOLUSD",1762822774867,62.2,167.41,167.39,6.65407121]
["bitfinex","SOLUSD",1762822776390,62.2,167.4,167.39,6.65407121]
["bitfinex","SOLUSD",1762822776573,3.23413694,167.43,167.39,6.65407121]
["bitfinex","SOLUSD",1762822776773,2.62413694,167.42,167.39,6.65407121]
["bitfinex","SOLUSD",1762822777281,2.62413694,167.43,167.4,7.51]
["bitfinex","SOLUSD",1762822778077,65.43413694,167.42,167.4,6.84]
["bitfinex","SOLUSD",1762822778279,10.2153124,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762822778588,10.2153124,167.43,167.38,63.0143752]
["bitfinex","SOLUSD",1762822778805,2.62413694,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762822779272,2.62413694,167.42,167.39,6.64396086]
["bitfinex","SOLUSD",1762822779471,165.4,167.44,167.39,6.64396086]
["bitfinex","SOLUSD",1762822779694,2.62413694,167.42,167.4,0.67]
["bitfinex","SOLUSD",1762822780005,2.62413694,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762822780292,165.4,167.44,167.41,106.84]
["bitfinex","SOLUSD",1762822780489,165.4,167.44,167.42,0.67]
["bitfinex","SOLUSD",1762822781402,165.4,167.44,167.42,6.64278288]
["bitfinex","SOLUSD",1762822782082,165.4,167.44,167.43,0.67]
["bitfinex","SOLUSD",1762822782274,103.2,167.44,167.43,0.67]
["bitfinex","SOLUSD",1762822782470,0.61,167.53,167.47,50.0]
["bitfinex","SOLUSD",1762822782689,9.78882769,167.52,167.48,6.84]
["bitfinex","SOLUSD",1762822782865,2.62413694,167.51,167.48,7.51]
["bitfinex","SOLUSD",1762822783070,2.62413694,167.49,167.48,6.84]
["bitfinex","SOLUSD",1762822783298,2.62413694,167.49,167.46,6.86]
["bitfinex","SOLUSD",1762822783486,2.62413694,167.48,167.46,6.86]
["bitfinex","SOLUSD",1762822783694,5.97026492,167.5,167.46,7.53]
["bitfinex","SOLUSD",1762822783878,2.62413694,167.48,167.46,7.53]
["bitfinex","SOLUSD",1762822784797,2.62413694,167.48,167.46,6.86]
["bitfinex","SOLUSD",1762822784999,10.2153124,167.51,167.46,6.86]
["bitfinex","SOLUSD",1762822785206,10.8253124,167.51,167.46,6.86]
["bitfinex","SOLUSD",1762822785409,2.62413694,167.49,167.46,13.50152275]
["bitfinex","SOLUSD",1762822785712,10.8253124,167.51,167.46,13.50152275]
["bitfinex","SOLUSD",1762822785881,2.62413694,167.49,167.46,13.50152275]
["bitfinex","SOLUSD",1762822786209,0.14216157,167.55,167.47,0.67]
["bitfinex","SOLUSD",1762822786505,2.62413694,167.53,167.5,50.0]
["bitfinex","SOLUSD",1762822786673,2.62413694,167.53,167.5,57.53]
["bitfinex","SOLUSD",1762822786878,0.61,167.55,167.51,0.67]
["bitfinex","SOLUSD",1762822787075,2.62413694,167.53,167.51,0.67]
["bitfinex","SOLUSD",1762822787290,2.62413694,167.53,167.5,56.86]
["bitfinex","SOLUSD",1762822787494,2.62413694,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762822787700,2.62413694,167.51,167.5,6.86]
["bitfinex","SOLUSD",1762822787879,2.62413694,167.54,167.51,0.67]
["bitfinex","SOLUSD",1762822788081,2.62413694,167.54,167.52,6.86]
["bitfinex","SOLUSD",1762822788289,2.62413694,167.55,167.53,0.67]
["bitfinex","SOLUSD",1762822788688,2.62413694,167.56,167.53,0.67]
["bitfinex","SOLUSD",1762822789189,9.93098926,167.58,167.54,6.86]
["bitfinex","SOLUSD",1762822789514,2.62413694,167.56,167.54,12.8286435]
["bitfinex","SOLUSD",1762822789694,2.62413694,167.56,167.54,7.53]
["bitfinex","SOLUSD",1762822789883,0.61,167.64,167.59,50.0]
["bitfinex","SOLUSD",1762822790216,2.62413694,167.62,167.59,50.0]
["bitfinex","SOLUSD",1762822790394,2.62413694,167.62,167.59,50.67]
["bitfinex","SOLUSD",1762822791388,2.62413694,167.62,167.58,6.86]
["bitfinex","SOLUSD",1762822791389,8.59072405,167.6,167.58,6.86]
["bitfinex","SOLUSD",1762822791588,8.59072405,167.6,167.58,7.53]
["bitfinex","SOLUSD",1762822792014,8.59072405,167.6,167.58,6.86]
["bitfinex","SOLUSD",1762822792309,13.30728777,167.59,167.54,6.86]
["bitfinex","SOLUSD",1762822792603,2.62413694,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762822792789,9.78882769,167.54,167.51,50.67]
["bitfinex","SOLUSD",1762822792988,9.78882769,167.54,167.51,7.53]
["bitfinex","SOLUSD",1762822792989,2.62413694,167.54,167.51,7.53]
["bitfinex","SOLUSD",1762822793203,2.62413694,167.53,167.51,6.86]
["bitfinex","SOLUSD",1762822793615,8.59355282,167.53,167.51,6.86]
["bitfinex","SOLUSD",1762822795414,2.62413694,167.53,167.51,6.86]
["bitfinex","SOLUSD",1762822795614,2.62413694,167.53,167.51,7.57]
["bitfinex","SOLUSD",1762822796214,15.75747086,167.55,167.51,7.57]
["bitfinex","SOLUSD",1762822796417,2.62413694,167.53,167.51,7.57]
["bitfinex","SOLUSD",1762822797119,5.96943648,167.52,167.51,7.57]
["bitfinex","SOLUSD",1762822797412,8.5931584,167.54,167.51,6.86]
["bitfinex","SOLUSD",1762822797894,8.5931584,167.54,167.51,7.57]
["bitfinex","SOLUSD",1762822799200,5.96902146,167.54,167.52,0.71]
["bitfinex","SOLUSD",1762822799397,8.5931584,167.54,167.52,0.71]
["bitfinex","SOLUSD",1762822800117,5.96902146,167.54,167.51,56.86]
["bitfinex","SOLUSD",1762822800298,62.2,167.53,167.51,6.86]
["bitfinex","SOLUSD",1762822800622,64.82056758,167.53,167.51,7.57]
["bitfinex","SOLUSD",1762822800828,71.98882769,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762822800990,62.2,167.51,167.5,6.86]
["bitfinex","SOLUSD",1762822801417,70.79036042,167.51,167.5,6.86]
["bitfinex","SOLUSD",1762822801793,70.79036042,167.51,167.5,7.57]
["bitfinex","SOLUSD",1762822801994,68.16979284,167.51,167.5,7.57]
["bitfinex","SOLUSD",1762822802320,59.93,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762822802493,2.62056758,167.59,167.55,50.0]
["bitfinex","SOLUSD",1762822802826,62.2,167.58,167.56,56.9]
["bitfinex","SOLUSD",1762822803027,65.52056758,167.58,167.56,6.9]
["bitfinex","SOLUSD",1762822803214,3.32056758,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762822803524,3.32056758,167.57,167.55,6.9]
["bitfinex","SOLUSD",1762822803732,0.7,167.57,167.55,6.9]
["bitfinex","SOLUSD",1762822803918,3.32056758,167.57,167.55,6.9]
["bitfinex","SOLUSD",1762822804291,0.7,167.57,167.55,6.9]
["bitfinex","SOLUSD",1762822806022,0.7,167.57,167.55,56.9]
["bitfinex","SOLUSD",1762822806520,70.78787187,167.58,167.55,56.9]
["bitfinex","SOLUSD",1762822806820,68.86730429,167.58,167.55,56.9]
["bitfinex","SOLUSD",1762822807017,62.9,167.58,167.55,56.9]
["bitfinex","SOLUSD",1762822807319,62.2,167.58,167.55,65.48886855]
["bitfinex","SOLUSD",1762822808191,62.2,167.58,167.55,62.86830097]
["bitfinex","SOLUSD",1762822808831,0.72,167.57,167.55,56.9]
["bitfinex","SOLUSD",1762822809023,0.72,167.57,167.55,6.9]
["bitfinex","SOLUSD",1762822809604,3.34056758,167.57,167.53,50.0]
["bitfinex","SOLUSD",1762822809821,9.78882769,167.56,167.54,6.88]
["bitfinex","SOLUSD",1762822810119,13.12939527,167.56,167.54,6.88]
["bitfinex","SOLUSD",1762822810422,3.34056758,167.55,167.54,6.88]
["bitfinex","SOLUSD",1762822810797,0.72,167.55,167.54,6.88]
["bitfinex","SOLUSD",1762822811300,3.34056758,167.55,167.54,6.88]
["bitfinex","SOLUSD",1762822811706,3.34056758,167.55,167.5,50.0]
["bitfinex","SOLUSD",1762822811897,3.34056758,167.54,167.5,50.0]
["bitfinex","SOLUSD",1762822812098,3.34056758,167.54,167.51,6.88]
["bitfinex","SOLUSD",1762822812521,0.72,167.54,167.51,9.50056758]
["bitfinex","SOLUSD",1762822812931,0.72,167.57,167.53,50.0]
["bitfinex","SOLUSD",1762822813228,0.72,167.56,167.53,6.88]
["bitfinex","SOLUSD",1762822813619,9.78882769,167.58,167.54,2.62056758]
["bitfinex","SOLUSD",1762822813827,9.78882769,167.58,167.55,6.9]
["bitfinex","SOLUSD",1762822814019,10.50882769,167.58,167.55,6.9]
["bitfinex","SOLUSD",1762822814216,0.72,167.57,167.55,6.9]
["bitfinex","SOLUSD",1762822817517,62.2,167.56,167.55,6.9]
["bitfinex","SOLUSD",1762822817715,9.78882769,167.58,167.55,12.86836765]
["bitfinex","SOLUSD",1762822818011,0.72,167.58,167.55,9.52056758]
["bitfinex","SOLUSD",1762822818412,15.34033909,167.63,167.57,52.62056758]
["bitfinex","SOLUSD",1762822818413,9.78882769,167.62,167.57,52.62056758]
["bitfinex","SOLUSD",1762822818624,9.78882769,167.62,167.58,59.50056758]
["bitfinex","SOLUSD",1762822818841,10.50882769,167.62,167.58,59.50056758]
["bitfinex","SOLUSD",1762822819034,13.08691093,167.66,167.6,50.0]
["bitfinex","SOLUSD",1762822819328,9.78882769,167.65,167.61,2.62056758]
["bitfinex","SOLUSD",1762822819511,0.1,167.66,167.62,59.50056758]
["bitfinex","SOLUSD",1762822819714,0.72,167.65,167.62,59.50056758]
["bitfinex","SOLUSD",1762822820517,0.72,167.65,167.62,56.88]
["bitfinex","SOLUSD",1762822822708,2.62056758,167.64,167.62,56.88]
["bitfinex","SOLUSD",1762822823136,9.88882769,167.66,167.62,77.76050884]
["bitfinex","SOLUSD",1762822823337,0.1,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762822823513,0.1,167.66,167.65,56.88]
["bitfinex","SOLUSD",1762822824036,0.1,167.66,167.65,59.50056758]
["bitfinex","SOLUSD",1762822824330,0.1,167.66,167.65,82.71313516]
["bitfinex","SOLUSD",1762822825344,0.1,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762822825520,0.82,167.66,167.64,56.88]
["bitfinex","SOLUSD",1762822825831,0.82,167.66,167.64,6.88]
["bitfinex","SOLUSD",1762822826044,0.82,167.66,167.62,48.56]
["bitfinex","SOLUSD",1762822826216,9.78882769,167.62,167.59,6.88]
["bitfinex","SOLUSD",1762822826540,12.40939527,167.62,167.59,6.88]
["bitfinex","SOLUSD",1762822826739,2.62056758,167.61,167.59,6.88]
["bitfinex","SOLUSD",1762822828242,2.62056758,167.62,167.59,6.88]
["bitfinex","SOLUSD",1762822829543,10.41882769,167.63,167.59,12.84692]
["bitfinex","SOLUSD",1762822829728,2.62056758,167.62,167.59,12.84692]
["bitfinex","SOLUSD",1762822830039,2.62056758,167.63,167.59,13.56692]
["bitfinex","SOLUSD",1762822830332,0.14216157,167.63,167.59,13.56692]
["bitfinex","SOLUSD",1762822830541,2.72056758,167.66,167.61,50.0]
["bitfinex","SOLUSD",1762822830727,12.50939527,167.66,167.62,0.72]
["bitfinex","SOLUSD",1762822830929,9.88882769,167.66,167.62,0.72]
["bitfinex","SOLUSD",1762822831424,0.1,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762822831624,0.1,167.66,167.64,52.62056758]
["bitfinex","SOLUSD",1762822831940,0.1,167.66,167.65,56.88]
["bitfinex","SOLUSD",1762822832140,0.1,167.66,167.65,57.6]
["bitfinex","SOLUSD",1762822832314,0.1,167.66,167.65,60.22056758]
["bitfinex","SOLUSD",1762822832820,0.1,167.66,167.65,63.32417731]
["bitfinex","SOLUSD",1762822833425,0.1,167.66,167.65,69.28898494]
["bitfinex","SOLUSD",1762822833819,0.1,167.7,167.68,50.0]
["bitfinex","SOLUSD",1762822834019,0.1,167.7,167.69,56.88]
["bitfinex","SOLUSD",1762822834237,0.1,167.7,167.69,57.6]
["bitfinex","SOLUSD",1762822834630,0.1,167.7,167.69,63.32417731]
["bitfinex","SOLUSD",1762822834823,0.1,167.7,167.69,61.58287298]
["bitfinex","SOLUSD",1762822835539,0.04639323,167.72,167.71,120.592]
["bitfinex","SOLUSD",1762822835837,0.04639323,167.72,167.71,132.17487298]
["bitfinex","SOLUSD",1762822836251,0.1,167.74,167.73,100.0]
["bitfinex","SOLUSD",1762822836419,0.1,167.74,167.73,110.86287298]
["bitfinex","SOLUSD",1762822836755,0.1,167.74,167.73,111.58287298]
["bitfinex","SOLUSD",1762822838556,0.1,167.74,167.73,117.54483565]
["bitfinex","SOLUSD",1762822838763,0.1,167.77,167.76,103.98287298]
["bitfinex","SOLUSD",1762822838935,0.1,167.77,167.76,111.56287298]
["bitfinex","SOLUSD",1762822840650,0.1,167.77,167.76,117.52376949]
["bitfinex","SOLUSD",1762822841039,0.1,167.77,167.76,100.0]
["bitfinex","SOLUSD",1762822841223,0.1,167.77,167.76,50.0]
["bitfinex","SOLUSD",1762822841744,0.1,167.77,167.74,100.0]
["bitfinex","SOLUSD",1762822841954,9.78882769,167.76,167.72,50.0]
["bitfinex","SOLUSD",1762822842129,9.78882769,167.76,167.72,6.88]
["bitfinex","SOLUSD",1762822842332,0.63,167.75,167.72,6.88]
["bitfinex","SOLUSD",1762822842527,0.63,167.75,167.69,59.94610289]
["bitfinex","SOLUSD",1762822842528,4.89719612,167.75,167.69,100.0]
["bitfinex","SOLUSD",1762822842749,14.40170067,167.74,167.69,56.88]
["bitfinex","SOLUSD",1762822843266,21.88135304,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762822843267,0.1,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762822843450,0.1,167.77,167.73,50.7]
["bitfinex","SOLUSD",1762822843652,62.3,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762822843857,62.3,167.77,167.73,50.7]
["bitfinex","SOLUSD",1762822844369,62.2,167.76,167.73,50.7]
["bitfinex","SOLUSD",1762822845472,62.2,167.76,167.73,56.66184984]
["bitfinex","SOLUSD",1762822845870,62.2,167.76,167.73,56.66167132]
["bitfinex","SOLUSD",1762822846073,62.2,167.76,167.74,0.7]
["bitfinex","SOLUSD",1762822846393,62.2,167.76,167.73,55.96167132]
["bitfinex","SOLUSD",1762822846577,62.2,167.76,167.73,56.66167132]
["bitfinex","SOLUSD",1762822846750,62.2,167.76,167.73,55.96167132]
["bitfinex","SOLUSD",1762822846949,62.2,167.76,167.73,56.66183347]
["bitfinex","SOLUSD",1762822847351,62.2,167.76,167.74,57.6]
["bitfinex","SOLUSD",1762822847763,62.2,167.76,167.74,56.9]
["bitfinex","SOLUSD",1762822847943,62.2,167.76,167.74,57.6]
["bitfinex","SOLUSD",1762822848149,62.2,167.76,167.74,56.9]
["bitfinex","SOLUSD",1762822848349,62.2,167.76,167.74,6.9]
["bitfinex","SOLUSD",1762822849675,62.2,167.75,167.74,6.9]
["bitfinex","SOLUSD",1762822850384,62.2,167.75,167.74,7.6]
["bitfinex","SOLUSD",1762822850590,62.2,167.75,167.74,6.9]
["bitfinex","SOLUSD",1762822851488,62.2,167.75,167.74,12.86160724]
["bitfinex","SOLUSD",1762822851674,62.2,167.75,167.74,13.56160724]
["bitfinex","SOLUSD",1762822851985,62.2,167.75,167.74,6.9]
["bitfinex","SOLUSD",1762822852175,62.2,167.75,167.74,56.9]
["bitfinex","SOLUSD",1762822852571,62.2,167.75,167.74,62.86160724]
["bitfinex","SOLUSD",1762822853184,62.2,167.75,167.74,63.56160724]
["bitfinex","SOLUSD",1762822854485,0.1,167.77,167.75,50.0]
["bitfinex","SOLUSD",1762822855084,61.70385704,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762822855287,64.00608361,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762822855584,63.37608361,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762822855993,64.00608361,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762822857281,61.70385704,167.78,167.75,55.96121573]
["bitfinex","SOLUSD",1762822857975,61.70385704,167.78,167.75,56.63121573]
["bitfinex","SOLUSD",1762822858169,61.70385704,167.78,167.76,0.67]
["bitfinex","SOLUSD",1762822858374,61.70385704,167.78,167.76,50.67]
["bitfinex","SOLUSD",1762822858896,61.70385704,167.78,167.76,57.55]
["bitfinex","SOLUSD",1762822859308,61.70385704,167.78,167.76,63.510757]
["bitfinex","SOLUSD",1762822860200,0.1,167.83,167.79,100.0]
["bitfinex","SOLUSD",1762822860422,0.1,167.83,167.81,100.0]
["bitfinex","SOLUSD",1762822860896,0.1,167.83,167.82,9.22222657]
["bitfinex","SOLUSD",1762822861103,0.1,167.83,167.82,7.55]
["bitfinex","SOLUSD",1762822861272,2.40222657,167.83,167.8,6.88]
["bitfinex","SOLUSD",1762822861802,2.30222657,167.82,167.8,6.88]
["bitfinex","SOLUSD",1762822862016,0.1,167.83,167.81,0.67]
["bitfinex","SOLUSD",1762822862299,0.1,167.83,167.82,101.67222657]
["bitfinex","SOLUSD",1762822862478,0.1,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762822862674,0.1,167.83,167.8,106.88]
["bitfinex","SOLUSD",1762822862877,0.1,167.83,167.82,100.0]
["bitfinex","SOLUSD",1762822863086,0.1,167.83,167.82,106.88]
["bitfinex","SOLUSD",1762822863286,0.1,167.83,167.82,107.55]
["bitfinex","SOLUSD",1762822863473,0.1,167.83,167.82,106.88]
["bitfinex","SOLUSD",1762822864291,0.1,167.83,167.82,112.83876534]
["bitfinex","SOLUSD",1762822864598,0.1,167.83,167.82,113.50876534]
["bitfinex","SOLUSD",1762822864994,0.1,167.83,167.82,106.88]
["bitfinex","SOLUSD",1762822865300,0.1,167.83,167.82,113.50876534]
["bitfinex","SOLUSD",1762822865598,0.1,167.83,167.82,115.18099191]
["bitfinex","SOLUSD",1762822869591,0.1,167.83,167.82,106.88]
["bitfinex","SOLUSD",1762822870095,0.1,167.83,167.82,107.57]
["bitfinex","SOLUSD",1762822870707,0.1,167.83,167.82,106.88]
["bitfinex","SOLUSD",1762822870904,0.1,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762822871205,0.1,167.83,167.82,106.64876534]
["bitfinex","SOLUSD",1762822871704,0.1,167.83,167.82,108.32099191]
["bitfinex","SOLUSD",1762822873187,0.1,167.83,167.82,106.64876534]
["bitfinex","SOLUSD",1762822873916,0.1,167.83,167.82,105.95876534]
["bitfinex","SOLUSD",1762822874215,0.1,167.83,167.82,106.64876534]
["bitfinex","SOLUSD",1762822874579,0.1,167.83,167.82,105.95876534]
["bitfinex","SOLUSD",1762822874782,0.1,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762822875118,0.1,167.83,167.82,6.88]
["bitfinex","SOLUSD",1762822876886,0.1,167.83,167.81,5.95906453]
["bitfinex","SOLUSD",1762822877083,0.1,167.83,167.82,50.69]
["bitfinex","SOLUSD",1762822877283,0.1,167.83,167.82,107.57]
["bitfinex","SOLUSD",1762822877503,0.1,167.83,167.82,106.88]
["bitfinex","SOLUSD",1762822878515,0.1,167.83,167.82,107.57]
["bitfinex","SOLUSD",1762822879297,0.1,167.83,167.82,113.52876534]
["bitfinex","SOLUSD",1762822881335,0.1,167.83,167.82,56.88]
["bitfinex","SOLUSD",1762822881533,0.1,167.83,167.8,50.0]
["bitfinex","SOLUSD",1762822881534,61.70385704,167.82,167.8,50.0]
["bitfinex","SOLUSD",1762822882319,61.70385704,167.82,167.81,0.69]
["bitfinex","SOLUSD",1762822882515,61.70385704,167.82,167.8,107.57]
["bitfinex","SOLUSD",1762822883316,61.70385704,167.82,167.8,106.88]
["bitfinex","SOLUSD",1762822883527,61.70385704,167.82,167.81,0.69]
["bitfinex","SOLUSD",1762822883835,61.70385704,167.82,167.8,113.52940456]
["bitfinex","SOLUSD",1762822884010,0.1,167.83,167.82,100.0]
["bitfinex","SOLUSD",1762822884201,0.1,167.83,167.82,108.55222657]
["bitfinex","SOLUSD",1762822884407,0.1,167.83,167.82,109.24222657]
["bitfinex","SOLUSD",1762822884809,0.1,167.83,167.82,115.20099191]
["bitfinex","SOLUSD",1762822885008,0.1,167.83,167.82,113.52876534]
["bitfinex","SOLUSD",1762822886953,0.1,167.83,167.82,115.20099191]
["bitfinex","SOLUSD",1762822888335,0.1,167.83,167.82,112.83876534]
["bitfinex","SOLUSD",1762822888522,0.1,167.83,167.82,113.52876534]
["bitfinex","SOLUSD",1762822889042,0.1,167.83,167.82,115.20099191]
["bitfinex","SOLUSD",1762822891461,0.1,167.83,167.82,113.52876534]
["bitfinex","SOLUSD",1762822891650,0.1,167.83,167.82,100.0]
["bitfinex","SOLUSD",1762822891822,0.73,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762822892017,0.1,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762822892521,0.1,167.83,167.82,55.95876534]
["bitfinex","SOLUSD",1762822892714,0.1,167.83,167.82,108.32099191]
["bitfinex","SOLUSD",1762822893334,0.73,167.83,167.82,100.0]
["bitfinex","SOLUSD",1762822893534,0.1,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762822893730,0.1,167.83,167.82,106.64876534]
["bitfinex","SOLUSD",1762822894423,0.1,167.83,167.82,105.95876534]
["bitfinex","SOLUSD",1762822894623,0.1,167.83,167.82,100.0]
["bitfinex","SOLUSD",1762822894819,0.1,167.83,167.82,105.95876534]
["bitfinex","SOLUSD",1762822899049,0.1,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762822899418,19.08776868,167.83,167.79,50.0]
["bitfinex","SOLUSD",1762822899621,2.6105307,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762822899933,9.78882769,167.8,167.78,50.0]
["bitfinex","SOLUSD",1762822900244,9.78882769,167.8,167.77,56.88]
["bitfinex","SOLUSD",1762822900556,62.2,167.81,167.78,50.0]
["bitfinex","SOLUSD",1762822901055,62.83,167.81,167.78,50.0]
["bitfinex","SOLUSD",1762822901836,65.4405307,167.81,167.78,50.0]
["bitfinex","SOLUSD",1762822902950,2.6105307,167.79,167.77,6.88]
["bitfinex","SOLUSD",1762822903127,16.37841635,167.8,167.77,6.88]
["bitfinex","SOLUSD",1762822903330,13.02935839,167.79,167.77,6.88]
["bitfinex","SOLUSD",1762822903754,0.14216157,167.76,167.71,8.30747622]
["bitfinex","SOLUSD",1762822904047,2.6105307,167.72,167.69,5.96336899]
["bitfinex","SOLUSD",1762822904252,2.6105307,167.71,167.68,55.96367434]
["bitfinex","SOLUSD",1762822904426,2.6105307,167.71,167.68,50.0]
["bitfinex","SOLUSD",1762822904623,2.6105307,167.71,167.67,55.96404297]
["bitfinex","SOLUSD",1762822904865,2.6105307,167.7,167.67,50.0]
["bitfinex","SOLUSD",1762822905170,2.6105307,167.7,167.68,6.9]
["bitfinex","SOLUSD",1762822905861,9.78882769,167.71,167.65,65.62135789]
["bitfinex","SOLUSD",1762822905862,13.02935839,167.69,167.65,50.0]
["bitfinex","SOLUSD",1762822906150,2.6105307,167.68,167.66,6.9]
["bitfinex","SOLUSD",1762822906856,12.39935839,167.67,167.66,6.9]
["bitfinex","SOLUSD",1762822907063,9.78882769,167.67,167.66,6.9]
["bitfinex","SOLUSD",1762822907233,12.39935839,167.67,167.64,12.86512463]
["bitfinex","SOLUSD",1762822907435,9.78882769,167.67,167.64,13.57512463]
["bitfinex","SOLUSD",1762822908165,9.78882769,167.67,167.64,12.86512463]
["bitfinex","SOLUSD",1762822908656,12.39935839,167.67,167.64,6.9]
["bitfinex","SOLUSD",1762822908868,13.02935839,167.67,167.64,6.9]
["bitfinex","SOLUSD",1762822909032,12.39935839,167.67,167.64,6.9]
["bitfinex","SOLUSD",1762822909448,12.39935839,167.67,167.64,12.86512246]
["bitfinex","SOLUSD",1762822910348,12.39935839,167.67,167.64,6.9]
["bitfinex","SOLUSD",1762822910556,9.78882769,167.66,167.64,6.9]
["bitfinex","SOLUSD",1762822910730,3.2405307,167.67,167.64,6.9]
["bitfinex","SOLUSD",1762822911260,62.2,167.66,167.64,6.9]
["bitfinex","SOLUSD",1762822911461,62.2,167.65,167.64,6.9]
["bitfinex","SOLUSD",1762822911663,62.2,167.64,167.6,50.2]
["bitfinex","SOLUSD",1762822911834,64.8105307,167.64,167.6,57.81]
["bitfinex","SOLUSD",1762822912263,2.6105307,167.63,167.6,57.1]
["bitfinex","SOLUSD",1762822912840,3.2405307,167.63,167.6,57.1]
["bitfinex","SOLUSD",1762822913155,3.2405307,167.63,167.6,63.06650902]
["bitfinex","SOLUSD",1762822913361,2.6105307,167.63,167.6,63.06650902]
["bitfinex","SOLUSD",1762822913557,3.2405307,167.63,167.6,13.06650902]
["bitfinex","SOLUSD",1762822913741,12.39935839,167.62,167.6,7.1]
["bitfinex","SOLUSD",1762822915857,13.02935839,167.62,167.6,7.1]
["bitfinex","SOLUSD",1762822916540,12.39935839,167.62,167.6,7.1]
["bitfinex","SOLUSD",1762822917041,13.02935839,167.62,167.6,7.1]
["bitfinex","SOLUSD",1762822917247,71.98882769,167.61,167.6,7.1]
["bitfinex","SOLUSD",1762822918844,71.98882769,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822920451,71.98882769,167.61,167.6,6.16658711]
["bitfinex","SOLUSD",1762822920452,62.2,167.61,167.6,6.16658711]
["bitfinex","SOLUSD",1762822920955,62.2,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822921864,13.02935839,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822922459,10.41882769,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822922659,13.02935839,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822923044,19.42207423,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822923252,13.4558431,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822923650,19.5642358,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822924565,13.59800467,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822924735,19.5642358,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762822925538,10.35747397,167.6,167.57,0.2]
["bitfinex","SOLUSD",1762822925759,10.35747397,167.6,167.57,0.1]
["bitfinex","SOLUSD",1762822925760,15.57853537,167.58,167.57,0.1]
["bitfinex","SOLUSD",1762822925941,15.57853537,167.58,167.49,5.97049905]
["bitfinex","SOLUSD",1762822925942,0.28432314,167.57,167.49,5.97049905]
["bitfinex","SOLUSD",1762822926140,9.78882769,167.54,167.49,5.97049905]
["bitfinex","SOLUSD",1762822926342,2.6105307,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762822926547,0.14216157,167.6,167.53,5.96908016]
["bitfinex","SOLUSD",1762822926548,9.78882769,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1762822926746,12.39935839,167.57,167.53,6.65908016]
["bitfinex","SOLUSD",1762822926969,2.6105307,167.58,167.54,107.57]
["bitfinex","SOLUSD",1762822927269,2.6105307,167.58,167.54,106.88]
["bitfinex","SOLUSD",1762822927561,9.78882769,167.59,167.55,0.69]
["bitfinex","SOLUSD",1762822927768,12.39935839,167.59,167.55,0.69]
["bitfinex","SOLUSD",1762822928570,12.39935839,167.59,167.55,50.69]
["bitfinex","SOLUSD",1762822928866,12.39935839,167.59,167.56,6.65801145]
["bitfinex","SOLUSD",1762822929368,2.6105307,167.61,167.57,7.59]
["bitfinex","SOLUSD",1762822929565,12.39935839,167.63,167.58,50.0]
["bitfinex","SOLUSD",1762822929864,2.6105307,167.59,167.56,6.9]
["bitfinex","SOLUSD",1762822930072,9.78882769,167.58,167.56,6.9]
["bitfinex","SOLUSD",1762822930268,12.39935839,167.58,167.56,6.9]
["bitfinex","SOLUSD",1762822930458,2.6105307,167.57,167.54,56.9]
["bitfinex","SOLUSD",1762822930664,2.6105307,167.57,167.54,63.55868736]
["bitfinex","SOLUSD",1762822930857,62.2,167.56,167.54,63.55868736]
["bitfinex","SOLUSD",1762822931056,62.2,167.56,167.54,13.55868736]
["bitfinex","SOLUSD",1762822931258,62.2,167.56,167.55,0.69]
["bitfinex","SOLUSD",1762822931481,62.2,167.56,167.54,13.55868736]
["bitfinex","SOLUSD",1762822931766,62.2,167.56,167.55,0.69]
["bitfinex","SOLUSD",1762822932164,62.2,167.6,167.56,50.0]
["bitfinex","SOLUSD",1762822932363,62.2,167.6,167.57,57.59]
["bitfinex","SOLUSD",1762822932764,62.2,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762822933557,62.2,167.6,167.57,56.9]
["bitfinex","SOLUSD",1762822933558,62.2,167.6,167.57,63.55742073]
["bitfinex","SOLUSD",1762822933759,62.2,167.6,167.58,0.69]
["bitfinex","SOLUSD",1762822934464,62.2,167.6,167.59,6.9]
["bitfinex","SOLUSD",1762822934666,2.6105307,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1762822934879,2.6105307,167.62,167.6,6.65658711]
["bitfinex","SOLUSD",1762822935084,12.39935839,167.63,167.6,6.65658711]
["bitfinex","SOLUSD",1762822935259,2.6105307,167.64,167.6,56.65658711]
["bitfinex","SOLUSD",1762822935865,2.6105307,167.63,167.6,56.65658711]
["bitfinex","SOLUSD",1762822938382,2.6105307,167.63,167.61,0.69]
["bitfinex","SOLUSD",1762822938889,12.39935839,167.64,167.61,13.55610102]
["bitfinex","SOLUSD",1762822939290,12.39935839,167.64,167.61,6.9]
["bitfinex","SOLUSD",1762822939490,2.6105307,167.63,167.61,6.9]
["bitfinex","SOLUSD",1762822939982,9.78882769,167.64,167.61,7.59]
["bitfinex","SOLUSD",1762822940169,2.6105307,167.63,167.61,7.59]
["bitfinex","SOLUSD",1762822940370,12.39935839,167.64,167.61,13.55619938]
["bitfinex","SOLUSD",1762822940575,62.2,167.63,167.61,13.55619938]
["bitfinex","SOLUSD",1762822940880,62.2,167.63,167.61,7.59]
["bitfinex","SOLUSD",1762822941373,64.8105307,167.63,167.61,7.59]
["bitfinex","SOLUSD",1762822941585,64.8105307,167.63,167.61,6.9]
["bitfinex","SOLUSD",1762822942096,64.8105307,167.63,167.61,7.59]
["bitfinex","SOLUSD",1762822943675,62.2,167.63,167.61,7.59]
["bitfinex","SOLUSD",1762822943893,62.2,167.63,167.61,13.55607776]
["bitfinex","SOLUSD",1762822944105,62.2,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762822944273,62.2,167.63,167.62,53.3005307]
["bitfinex","SOLUSD",1762822945299,62.2,167.63,167.62,59.26640589]
["bitfinex","SOLUSD",1762822945665,71.98882769,167.68,167.63,50.0]
["bitfinex","SOLUSD",1762822945920,71.98882769,167.68,167.64,56.88]
["bitfinex","SOLUSD",1762822946205,64.8105307,167.68,167.65,50.0]
["bitfinex","SOLUSD",1762822946363,64.8105307,167.68,167.65,50.69]
["bitfinex","SOLUSD",1762822946567,64.8105307,167.68,167.66,0.69]
["bitfinex","SOLUSD",1762822947296,64.8105307,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762822947596,62.2,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762822947803,2.6105307,167.69,167.67,6.65409614]
["bitfinex","SOLUSD",1762822948227,71.98882769,167.71,167.69,50.0]
["bitfinex","SOLUSD",1762822948389,0.14216157,167.73,167.69,50.0]
["bitfinex","SOLUSD",1762822948390,9.78882769,167.72,167.69,50.0]
["bitfinex","SOLUSD",1762822948719,9.78882769,167.72,167.7,0.69]
["bitfinex","SOLUSD",1762822949379,12.39935839,167.72,167.69,56.65337443]
["bitfinex","SOLUSD",1762822949782,12.39935839,167.72,167.68,6.88]
["bitfinex","SOLUSD",1762822949783,3.0405307,167.71,167.68,6.88]
["bitfinex","SOLUSD",1762822949996,2.6105307,167.71,167.68,6.88]
["bitfinex","SOLUSD",1762822950223,9.78882769,167.7,167.68,6.88]
["bitfinex","SOLUSD",1762822950710,9.78882769,167.7,167.68,7.57]
["bitfinex","SOLUSD",1762822951099,9.78882769,167.71,167.68,7.57]
["bitfinex","SOLUSD",1762822951301,12.39935839,167.71,167.68,7.57]
["bitfinex","SOLUSD",1762822951606,18.36206436,167.71,167.68,7.57]
["bitfinex","SOLUSD",1762822952313,2.6105307,167.7,167.68,6.88]
["bitfinex","SOLUSD",1762822952500,2.6105307,167.7,167.66,55.9643675]
["bitfinex","SOLUSD",1762822952501,2.6105307,167.69,167.66,6.88]
["bitfinex","SOLUSD",1762822953591,0.42648471,167.73,167.66,6.88]
["bitfinex","SOLUSD",1762822953592,0.53,167.8,167.73,50.0]
["bitfinex","SOLUSD",1762822953797,2.6105307,167.77,167.73,56.92]
["bitfinex","SOLUSD",1762822954022,9.78882769,167.77,167.73,57.61]
["bitfinex","SOLUSD",1762822954314,9.78882769,167.77,167.74,0.69]
["bitfinex","SOLUSD",1762822954808,2.6105307,167.79,167.75,6.92]
["bitfinex","SOLUSD",1762822954995,9.78882769,167.78,167.75,56.92]
["bitfinex","SOLUSD",1762822955187,9.78882769,167.78,167.76,0.69]
["bitfinex","SOLUSD",1762822955394,9.88882769,167.8,167.77,6.92]
["bitfinex","SOLUSD",1762822955790,9.88882769,167.8,167.78,0.69]
["bitfinex","SOLUSD",1762822956315,9.88882769,167.8,167.77,6.92]
["bitfinex","SOLUSD",1762822956529,11.56078664,167.8,167.77,7.61]
["bitfinex","SOLUSD",1762822957508,0.1,167.8,167.78,0.65]
["bitfinex","SOLUSD",1762822957708,1.67195895,167.79,167.77,6.92]
["bitfinex","SOLUSD",1762822957915,0.1,167.8,167.75,6.9]
["bitfinex","SOLUSD",1762822957916,9.78882769,167.77,167.75,6.9]
["bitfinex","SOLUSD",1762822958109,11.46078664,167.76,167.75,6.9]
["bitfinex","SOLUSD",1762822958522,11.46078664,167.76,167.73,7.57]
["bitfinex","SOLUSD",1762822958926,11.46078664,167.76,167.73,13.53187967]
["bitfinex","SOLUSD",1762822959430,1.67195895,167.76,167.74,0.65]
["bitfinex","SOLUSD",1762822959614,11.46078664,167.77,167.74,0.65]
["bitfinex","SOLUSD",1762822959812,11.46078664,167.77,167.74,7.57]
["bitfinex","SOLUSD",1762822960228,1.67195895,167.76,167.74,7.57]
["bitfinex","SOLUSD",1762822960927,1.67195895,167.76,167.74,6.92]
["bitfinex","SOLUSD",1762822961109,1.67195895,167.76,167.72,13.53225635]
["bitfinex","SOLUSD",1762822961310,1.67195895,167.76,167.73,0.65]
["bitfinex","SOLUSD",1762822962032,16.70882769,167.78,167.74,50.0]
["bitfinex","SOLUSD",1762822962212,16.70882769,167.78,167.74,6.92]
["bitfinex","SOLUSD",1762822962213,1.67195895,167.77,167.74,6.92]
["bitfinex","SOLUSD",1762822962407,1.67195895,167.77,167.75,0.65]
["bitfinex","SOLUSD",1762822962623,1.67195895,167.77,167.75,6.61125069]
["bitfinex","SOLUSD",1762822962838,1.67195895,167.78,167.75,56.61125069]
["bitfinex","SOLUSD",1762822963049,1.67195895,167.78,167.76,7.57]
["bitfinex","SOLUSD",1762822964134,62.2,167.77,167.76,7.57]
["bitfinex","SOLUSD",1762822964631,61.7,167.77,167.76,7.57]
["bitfinex","SOLUSD",1762822965727,61.7,167.77,167.76,6.92]
["bitfinex","SOLUSD",1762822965931,63.37195895,167.77,167.76,6.92]
["bitfinex","SOLUSD",1762822967267,73.59078664,167.77,167.73,6.9]
["bitfinex","SOLUSD",1762822967424,1.67195895,167.75,167.73,7.55]
["bitfinex","SOLUSD",1762822967740,1.67195895,167.75,167.73,6.9]
["bitfinex","SOLUSD",1762822967944,1.67195895,167.74,167.71,57.55]
["bitfinex","SOLUSD",1762822968242,61.7,167.73,167.71,57.55]
["bitfinex","SOLUSD",1762822968560,61.7,167.73,167.72,0.65]
["bitfinex","SOLUSD",1762822969075,1.67195895,167.74,167.71,56.9]
["bitfinex","SOLUSD",1762822969259,1.67195895,167.72,167.69,50.0]
["bitfinex","SOLUSD",1762822969458,1.67195895,167.72,167.7,6.9]
["bitfinex","SOLUSD",1762822969750,1.67195895,167.71,167.67,56.9]
["bitfinex","SOLUSD",1762822969955,1.67195895,167.7,167.68,0.65]
["bitfinex","SOLUSD",1762822970156,9.78882769,167.68,167.65,50.0]
["bitfinex","SOLUSD",1762822970534,1.67195895,167.67,167.65,50.65]
["bitfinex","SOLUSD",1762822971768,1.67195895,167.67,167.66,0.65]
["bitfinex","SOLUSD",1762822972954,9.78882769,167.69,167.66,0.65]
["bitfinex","SOLUSD",1762822973162,1.67195895,167.68,167.66,0.65]
["bitfinex","SOLUSD",1762822973662,1.67195895,167.68,167.65,55.96474461]
["bitfinex","SOLUSD",1762822973836,1.67195895,167.68,167.65,56.61474461]
["bitfinex","SOLUSD",1762822974651,1.67195895,167.68,167.66,0.65]
["bitfinex","SOLUSD",1762822975156,1.67195895,167.68,167.65,50.0]
["bitfinex","SOLUSD",1762822975363,1.67195895,167.67,167.65,50.71]
["bitfinex","SOLUSD",1762822975745,62.2,167.66,167.65,50.71]
["bitfinex","SOLUSD",1762822976860,62.2,167.66,167.65,56.67480763]
["bitfinex","SOLUSD",1762822977334,62.2,167.66,167.65,108.34676658]
["bitfinex","SOLUSD",1762822977537,62.2,167.66,167.65,106.67480763]
["bitfinex","SOLUSD",1762822977741,62.2,167.66,167.65,113.57480763]
["bitfinex","SOLUSD",1762822978670,62.2,167.66,167.65,56.9]
["bitfinex","SOLUSD",1762822978871,62.2,167.66,167.62,21.302]
["bitfinex","SOLUSD",1762822978872,63.87195895,167.66,167.62,21.302]
["bitfinex","SOLUSD",1762822979178,1.67195895,167.65,167.63,0.71]
["bitfinex","SOLUSD",1762822979331,62.2,167.66,167.62,6.9]
["bitfinex","SOLUSD",1762822979332,63.87195895,167.64,167.62,6.9]
["bitfinex","SOLUSD",1762822979732,63.87195895,167.63,167.6,0.71]
["bitfinex","SOLUSD",1762822979942,63.87195895,167.62,167.6,0.71]
["bitfinex","SOLUSD",1762822980763,62.2,167.62,167.6,6.67658489]
["bitfinex","SOLUSD",1762822980936,62.2,167.62,167.61,105.96623113]
["bitfinex","SOLUSD",1762822981247,62.2,167.62,167.61,113.57623113]
["bitfinex","SOLUSD",1762822984575,1.67195895,167.65,167.61,113.57623113]
["bitfinex","SOLUSD",1762822984869,2.10195895,167.64,167.61,6.9]
["bitfinex","SOLUSD",1762822985061,1.67195895,167.64,167.61,6.9]
["bitfinex","SOLUSD",1762822985263,1.67195895,167.64,167.61,7.61]
["bitfinex","SOLUSD",1762822985667,1.67195895,167.63,167.61,6.9]
["bitfinex","SOLUSD",1762822985873,1.67195895,167.62,167.6,50.0]
["bitfinex","SOLUSD",1762822986172,1.67195895,167.62,167.55,35.5127433]
["bitfinex","SOLUSD",1762822986173,63.87195895,167.61,167.56,100.71]
["bitfinex","SOLUSD",1762822986350,62.2,167.6,167.58,50.71]
["bitfinex","SOLUSD",1762822986552,62.2,167.59,167.58,50.71]
["bitfinex","SOLUSD",1762822986751,62.2,167.59,167.58,0.71]
["bitfinex","SOLUSD",1762822988759,71.98882769,167.58,167.54,100.0]
["bitfinex","SOLUSD",1762822988976,9.78882769,167.55,167.53,0.68]
["bitfinex","SOLUSD",1762822989151,9.78882769,167.55,167.51,56.6494471]
["bitfinex","SOLUSD",1762822989474,1.67195895,167.54,167.51,6.6494471]
["bitfinex","SOLUSD",1762822989855,1.67195895,167.54,167.51,0.68]
["bitfinex","SOLUSD",1762822990049,9.78882769,167.53,167.5,62.87010496]
["bitfinex","SOLUSD",1762822990280,9.78882769,167.54,167.52,50.0]
["bitfinex","SOLUSD",1762822990584,9.78882769,167.57,167.52,108.57195895]
["bitfinex","SOLUSD",1762822990759,9.78882769,167.57,167.53,6.64908016]
["bitfinex","SOLUSD",1762822991263,1.67195895,167.57,167.54,0.68]
["bitfinex","SOLUSD",1762822991970,1.67195895,167.55,167.52,62.86938656]
["bitfinex","SOLUSD",1762822992152,9.78882769,167.54,167.52,6.9]
["bitfinex","SOLUSD",1762822992469,9.78882769,167.55,167.52,6.9]
["bitfinex","SOLUSD",1762822993176,9.78882769,167.55,167.52,12.86930609]
["bitfinex","SOLUSD",1762822993357,1.67195895,167.58,167.53,50.68]
["bitfinex","SOLUSD",1762822993559,1.67195895,167.6,167.55,50.0]
["bitfinex","SOLUSD",1762822993765,9.78882769,167.59,167.56,6.9]
["bitfinex","SOLUSD",1762822993979,9.78882769,167.59,167.56,7.58]
["bitfinex","SOLUSD",1762822994474,6.9,167.61,167.57,0.68]
["bitfinex","SOLUSD",1762822994475,62.2,167.58,167.57,0.68]
["bitfinex","SOLUSD",1762822994982,62.2,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1762822995574,62.2,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762822996178,62.2,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1762822996676,62.2,167.58,167.57,56.6476553]
["bitfinex","SOLUSD",1762822997452,62.2,167.58,167.57,50.68]
["bitfinex","SOLUSD",1762822998088,62.2,167.58,167.57,56.6476553]
["bitfinex","SOLUSD",1762822998272,62.2,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1762822998466,62.2,167.58,167.56,62.86793411]
["bitfinex","SOLUSD",1762822998857,9.78882769,167.57,167.55,50.0]
["bitfinex","SOLUSD",1762822999082,9.78882769,167.57,167.56,0.68]
["bitfinex","SOLUSD",1762822999561,9.78882769,167.57,167.56,6.64801145]
["bitfinex","SOLUSD",1762822999874,62.2,167.58,167.56,6.64801145]
["bitfinex","SOLUSD",1762823000560,62.2,167.58,167.57,0.68]
["bitfinex","SOLUSD",1762823000763,62.2,167.58,167.57,57.58]
["bitfinex","SOLUSD",1762823000981,62.2,167.58,167.57,7.58]
["bitfinex","SOLUSD",1762823001186,62.2,167.58,167.57,6.9]
["bitfinex","SOLUSD",1762823001974,62.2,167.58,167.57,12.8676553]
["bitfinex","SOLUSD",1762823002173,9.78882769,167.59,167.57,12.8676553]
["bitfinex","SOLUSD",1762823002789,9.78882769,167.59,167.57,62.8676553]
["bitfinex","SOLUSD",1762823003286,9.78882769,167.59,167.57,6.9]
["bitfinex","SOLUSD",1762823003492,11.46078664,167.59,167.57,6.9]
["bitfinex","SOLUSD",1762823003789,9.78882769,167.59,167.57,7.58]
["bitfinex","SOLUSD",1762823004370,9.78882769,167.59,167.57,6.9]
["bitfinex","SOLUSD",1762823005284,9.78882769,167.57,167.54,62.86865431]
["bitfinex","SOLUSD",1762823005492,9.78882769,167.57,167.54,63.54865431]
["bitfinex","SOLUSD",1762823005875,11.46078664,167.57,167.54,63.54865431]
["bitfinex","SOLUSD",1762823006068,9.78882769,167.55,167.54,13.54865431]
["bitfinex","SOLUSD",1762823006291,71.98882769,167.56,167.55,0.68]
["bitfinex","SOLUSD",1762823006785,71.98882769,167.56,167.55,50.68]
["bitfinex","SOLUSD",1762823006786,62.2,167.56,167.55,50.68]
["bitfinex","SOLUSD",1762823008204,62.2,167.56,167.55,56.64836765]
["bitfinex","SOLUSD",1762823009073,62.2,167.56,167.55,50.0]
["bitfinex","SOLUSD",1762823009277,62.2,167.56,167.54,6.9]
["bitfinex","SOLUSD",1762823009585,9.78882769,167.55,167.54,6.9]
["bitfinex","SOLUSD",1762823009761,11.46078664,167.55,167.52,57.56]
["bitfinex","SOLUSD",1762823009964,62.2,167.54,167.52,56.88]
["bitfinex","SOLUSD",1762823010177,62.2,167.54,167.51,50.0]
["bitfinex","SOLUSD",1762823010178,73.66078664,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762823010391,1.67195895,167.52,167.5,6.88]
["bitfinex","SOLUSD",1762823010592,73.66078664,167.53,167.5,6.88]
["bitfinex","SOLUSD",1762823010767,73.66078664,167.53,167.5,7.56]
["bitfinex","SOLUSD",1762823011281,1.67195895,167.52,167.5,6.88]
["bitfinex","SOLUSD",1762823011465,73.66078664,167.53,167.5,7.56]
["bitfinex","SOLUSD",1762823011661,71.98882769,167.53,167.5,56.88]
["bitfinex","SOLUSD",1762823011889,71.98882769,167.53,167.51,0.68]
["bitfinex","SOLUSD",1762823012393,71.98882769,167.53,167.51,6.64964171]
["bitfinex","SOLUSD",1762823013272,73.66078664,167.53,167.51,0.68]
["bitfinex","SOLUSD",1762823013473,9.78882769,167.51,167.46,6.65152411]
["bitfinex","SOLUSD",1762823013691,9.78882769,167.49,167.46,12.85152411]
["bitfinex","SOLUSD",1762823013990,1.67195895,167.5,167.46,6.88]
["bitfinex","SOLUSD",1762823013991,9.78882769,167.47,167.46,6.88]
["bitfinex","SOLUSD",1762823014171,9.78882769,167.47,167.44,0.5961908]
["bitfinex","SOLUSD",1762823014172,11.46078664,167.47,167.44,0.5961908]
["bitfinex","SOLUSD",1762823014373,11.46078664,167.47,167.44,7.4761908]
["bitfinex","SOLUSD",1762823014374,17.43211942,167.47,167.44,7.4761908]
["bitfinex","SOLUSD",1762823014677,9.78882769,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823014885,11.88727135,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823016899,12.83835232,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823018387,9.78882769,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823019986,9.78882769,167.45,167.44,6.17228858]
["bitfinex","SOLUSD",1762823020293,9.78882769,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823020493,12.83835232,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823021073,19.3824458,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823021583,26.2624458,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823022495,20.29051389,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823027602,28.88548572,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823027792,17.23747397,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823027974,20.29051389,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823028677,26.2624458,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823029607,20.29051389,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823030213,26.2624458,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823032206,28.88548572,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823033185,17.66747397,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823033386,28.88548572,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762823034122,10.35747397,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823034306,16.03355381,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823035489,22.00584239,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823036208,10.78747397,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823036390,12.69619075,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823036590,19.57619075,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823037298,185.26051389,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823038905,123.06051389,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823039504,123.49051389,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823040017,129.46280247,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823040316,132.08584239,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823042219,116.18051389,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823042518,123.20619075,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823042822,123.06051389,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762823045207,20.592,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823045523,40.45251389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823045721,40.78251389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823046198,12.98051389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823046393,19.71835232,167.41,167.4,0.91]
["bitfinex","SOLUSD",1762823046610,10.2153124,167.41,167.4,0.91]
["bitfinex","SOLUSD",1762823046816,12.83835232,167.41,167.4,6.88371565]
["bitfinex","SOLUSD",1762823047020,12.41186761,167.41,167.4,6.88371565]
["bitfinex","SOLUSD",1762823047201,12.41186761,167.41,167.4,0.91]
["bitfinex","SOLUSD",1762823047708,12.83835232,167.41,167.4,0.91]
["bitfinex","SOLUSD",1762823048730,19.86051389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823049043,26.1638727,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823049711,40.45251389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823050104,46.4258727,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823050304,46.7558727,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823051229,44.13283278,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823051429,40.45251389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823051814,46.7558727,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823053228,40.45251389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823054037,19.86051389,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762823055019,9.78882769,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762823055225,61.08,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762823055416,9.78882769,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762823056740,12.41186761,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762823056936,12.41186761,167.38,167.36,6.69501103]
["bitfinex","SOLUSD",1762823057421,12.41186761,167.38,167.37,0.72]
["bitfinex","SOLUSD",1762823057826,103.2,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762823058028,62.2,167.39,167.38,50.0]
["bitfinex","SOLUSD",1762823058533,62.2,167.39,167.38,50.72]
["bitfinex","SOLUSD",1762823059038,71.98882769,167.39,167.38,50.72]
["bitfinex","SOLUSD",1762823059226,71.98882769,167.39,167.38,6.69442944]
["bitfinex","SOLUSD",1762823059831,62.2,167.39,167.38,6.69442944]
["bitfinex","SOLUSD",1762823063728,9.78882769,167.4,167.38,6.69442944]
["bitfinex","SOLUSD",1762823063931,9.78882769,167.4,167.39,6.69407252]
["bitfinex","SOLUSD",1762823066634,12.41186761,167.4,167.37,56.69472121]
["bitfinex","SOLUSD",1762823066839,12.41186761,167.4,167.38,0.72]
["bitfinex","SOLUSD",1762823067026,12.41186761,167.4,167.38,6.69424659]
["bitfinex","SOLUSD",1762823068251,12.41186761,167.4,167.39,6.69407252]
["bitfinex","SOLUSD",1762823068556,12.41186761,167.4,167.39,0.72]
["bitfinex","SOLUSD",1762823068755,12.41186761,167.4,167.39,6.69407252]
["bitfinex","SOLUSD",1762823070462,9.78882769,167.38,167.34,0.92]
["bitfinex","SOLUSD",1762823070662,12.41186761,167.36,167.34,0.92]
["bitfinex","SOLUSD",1762823070861,12.41186761,167.36,167.35,0.72]
["bitfinex","SOLUSD",1762823071649,12.41186761,167.36,167.34,6.17581099]
["bitfinex","SOLUSD",1762823071957,12.41186761,167.36,167.35,0.72]
["bitfinex","SOLUSD",1762823072129,2.62303992,167.37,167.35,0.72]
["bitfinex","SOLUSD",1762823072335,2.62303992,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762823072646,2.62303992,167.38,167.37,0.72]
["bitfinex","SOLUSD",1762823074046,2.62303992,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762823074242,2.62303992,167.37,167.35,6.69550044]
["bitfinex","SOLUSD",1762823074555,12.41186761,167.37,167.36,0.72]
["bitfinex","SOLUSD",1762823076361,12.41186761,167.37,167.36,6.6951434]
["bitfinex","SOLUSD",1762823076950,11.46905726,167.37,167.36,6.6951434]
["bitfinex","SOLUSD",1762823077263,9.78882769,167.37,167.36,6.6951434]
["bitfinex","SOLUSD",1762823080174,1.68022957,167.38,167.36,56.6951434]
["bitfinex","SOLUSD",1762823080349,11.46905726,167.37,167.35,13.51542097]
["bitfinex","SOLUSD",1762823080554,11.46905726,167.37,167.36,0.66]
["bitfinex","SOLUSD",1762823081170,11.46905726,167.37,167.36,6.6351434]
["bitfinex","SOLUSD",1762823082688,9.78882769,167.37,167.36,6.6351434]
["bitfinex","SOLUSD",1762823082845,9.78882769,167.37,167.36,0.66]
["bitfinex","SOLUSD",1762823083053,9.78882769,167.36,167.35,6.88]
["bitfinex","SOLUSD",1762823083253,9.78882769,167.36,167.35,7.54]
["bitfinex","SOLUSD",1762823084177,9.78882769,167.36,167.35,13.51550044]
["bitfinex","SOLUSD",1762823084557,9.78882769,167.36,167.35,12.85550044]
["bitfinex","SOLUSD",1762823084761,9.78882769,167.36,167.35,13.51550044]
["bitfinex","SOLUSD",1762823085479,9.78882769,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762823085683,11.46905726,167.36,167.34,0.2]
["bitfinex","SOLUSD",1762823085985,11.46905726,167.36,167.34,0.86]
["bitfinex","SOLUSD",1762823086288,11.46905726,167.36,167.34,6.83583851]
["bitfinex","SOLUSD",1762823087149,62.2,167.35,167.34,6.83583851]
["bitfinex","SOLUSD",1762823087370,71.98882769,167.35,167.34,6.83583851]
["bitfinex","SOLUSD",1762823087957,62.2,167.34,167.33,50.0]
["bitfinex","SOLUSD",1762823088160,0.28432314,167.33,167.28,0.66]
["bitfinex","SOLUSD",1762823088367,0.28432314,167.33,167.29,50.0]
["bitfinex","SOLUSD",1762823088665,11.46905726,167.33,167.29,56.88]
["bitfinex","SOLUSD",1762823088866,11.46905726,167.33,167.3,0.66]
["bitfinex","SOLUSD",1762823089669,11.46905726,167.33,167.3,6.63722159]
["bitfinex","SOLUSD",1762823089860,11.46905726,167.33,167.3,6.13722159]
["bitfinex","SOLUSD",1762823090073,9.78882769,167.33,167.3,21.08043737]
["bitfinex","SOLUSD",1762823090387,9.78882769,167.33,167.3,20.92043737]
["bitfinex","SOLUSD",1762823091085,9.78882769,167.33,167.3,5.97722159]
["bitfinex","SOLUSD",1762823091697,1.68022957,167.32,167.29,62.85755215]
["bitfinex","SOLUSD",1762823091856,1.68022957,167.32,167.29,63.51755215]
["bitfinex","SOLUSD",1762823092057,12.14905726,167.33,167.3,0.66]
["bitfinex","SOLUSD",1762823093182,12.14905726,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762823095073,11.46905726,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1762823096890,9.78882769,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1762823097385,9.78882769,167.32,167.3,5.97718776]
["bitfinex","SOLUSD",1762823097573,9.78882769,167.32,167.3,6.69718776]
["bitfinex","SOLUSD",1762823098191,1.68022957,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1762823098498,62.2,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1762823098876,62.2,167.33,167.31,50.0]
["bitfinex","SOLUSD",1762823098877,64.56022957,167.33,167.31,50.0]
["bitfinex","SOLUSD",1762823099091,63.88022957,167.33,167.31,0.72]
["bitfinex","SOLUSD",1762823099284,62.2,167.33,167.3,5.97707935]
["bitfinex","SOLUSD",1762823099465,62.2,167.33,167.32,0.72]
["bitfinex","SOLUSD",1762823100388,62.2,167.33,167.32,6.69657183]
["bitfinex","SOLUSD",1762823100807,7.70216157,167.38,167.32,6.69657183]
["bitfinex","SOLUSD",1762823100808,165.4,167.39,167.33,50.0]
["bitfinex","SOLUSD",1762823100967,62.2,167.43,167.38,50.0]
["bitfinex","SOLUSD",1762823101290,12.14905726,167.42,167.38,57.6]
["bitfinex","SOLUSD",1762823101672,9.78882769,167.42,167.39,0.72]
["bitfinex","SOLUSD",1762823101970,11.46905726,167.42,167.39,0.72]
["bitfinex","SOLUSD",1762823102192,9.78882769,167.42,167.39,0.72]
["bitfinex","SOLUSD",1762823102375,11.46905726,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762823103483,9.78882769,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762823103684,9.78882769,167.42,167.4,6.69371565]
["bitfinex","SOLUSD",1762823104592,9.78882769,167.42,167.39,50.0]
["bitfinex","SOLUSD",1762823104784,1.68022957,167.4,167.38,6.88]
["bitfinex","SOLUSD",1762823104977,1.68022957,167.39,167.34,57.6]
["bitfinex","SOLUSD",1762823105172,9.78882769,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762823105388,11.46905726,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762823105792,9.78882769,167.42,167.37,50.0]
["bitfinex","SOLUSD",1762823105996,11.46905726,167.42,167.38,6.88]
["bitfinex","SOLUSD",1762823106298,11.46905726,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762823106597,71.98882769,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762823107774,71.98882769,167.41,167.39,56.69405661]
["bitfinex","SOLUSD",1762823108974,62.2,167.41,167.39,56.69405661]
["bitfinex","SOLUSD",1762823109182,62.2,167.41,167.4,0.66]
["bitfinex","SOLUSD",1762823110198,62.2,167.41,167.4,9.22022957]
["bitfinex","SOLUSD",1762823111201,62.2,167.41,167.4,15.19394522]
["bitfinex","SOLUSD",1762823112090,62.2,167.41,167.4,13.51371565]
["bitfinex","SOLUSD",1762823112675,71.98882769,167.41,167.4,12.85371565]
["bitfinex","SOLUSD",1762823112994,71.98882769,167.41,167.39,5.97398338]
["bitfinex","SOLUSD",1762823112995,9.78882769,167.4,167.39,5.97398338]
["bitfinex","SOLUSD",1762823115398,9.78882769,167.44,167.41,50.0]
["bitfinex","SOLUSD",1762823115601,12.15905726,167.44,167.41,50.0]
["bitfinex","SOLUSD",1762823115998,62.2,167.43,167.42,57.54]
["bitfinex","SOLUSD",1762823118209,62.2,167.43,167.42,65.1932316]
["bitfinex","SOLUSD",1762823118411,7.30648471,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762823118412,63.88022957,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762823118702,62.2,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762823118912,62.2,167.48,167.46,7.54]
["bitfinex","SOLUSD",1762823119287,62.2,167.48,167.46,6.88]
["bitfinex","SOLUSD",1762823120305,10.57882769,167.5,167.47,106.63121872]
["bitfinex","SOLUSD",1762823120306,9.88882769,167.5,167.47,106.63121872]
["bitfinex","SOLUSD",1762823120485,9.88882769,167.5,167.48,6.88]
["bitfinex","SOLUSD",1762823120687,9.88882769,167.5,167.48,7.54]
["bitfinex","SOLUSD",1762823121522,9.88882769,167.5,167.48,6.88]
["bitfinex","SOLUSD",1762823121892,9.88882769,167.5,167.48,7.54]
["bitfinex","SOLUSD",1762823122616,9.88882769,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762823123620,0.1,167.5,167.49,106.6305057]
["bitfinex","SOLUSD",1762823123792,0.1,167.5,167.49,108.31073527]
["bitfinex","SOLUSD",1762823124109,0.1,167.5,167.49,100.0]
["bitfinex","SOLUSD",1762823124612,0.1,167.5,167.49,105.9705057]
["bitfinex","SOLUSD",1762823124797,0.1,167.5,167.49,106.6305057]
["bitfinex","SOLUSD",1762823126109,9.78882769,167.49,167.47,50.0]
["bitfinex","SOLUSD",1762823126310,9.78882769,167.49,167.46,56.88]
["bitfinex","SOLUSD",1762823126508,12.15905726,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762823126912,9.78882769,167.49,167.46,63.51151311]
["bitfinex","SOLUSD",1762823127617,9.78882769,167.49,167.48,50.0]
["bitfinex","SOLUSD",1762823128687,9.78882769,167.49,167.48,55.97086219]
["bitfinex","SOLUSD",1762823129090,0.1,167.5,167.48,63.51086219]
["bitfinex","SOLUSD",1762823129318,0.79,167.5,167.48,62.85085765]
["bitfinex","SOLUSD",1762823130196,0.79,167.5,167.45,100.0]
["bitfinex","SOLUSD",1762823130197,73.66905726,167.49,167.45,100.0]
["bitfinex","SOLUSD",1762823130399,11.46905726,167.47,167.43,100.0]
["bitfinex","SOLUSD",1762823130615,11.46905726,167.45,167.42,5.97297506]
["bitfinex","SOLUSD",1762823130916,62.2,167.44,167.42,12.85297506]
["bitfinex","SOLUSD",1762823131091,71.98882769,167.43,167.41,50.0]
["bitfinex","SOLUSD",1762823131296,72.67882769,167.43,167.4,12.85361475]
["bitfinex","SOLUSD",1762823131495,71.98882769,167.43,167.4,12.85361475]
["bitfinex","SOLUSD",1762823131705,72.67882769,167.43,167.4,12.85361475]
["bitfinex","SOLUSD",1762823131912,62.2,167.43,167.42,50.0]
["bitfinex","SOLUSD",1762823132212,0.24216157,167.5,167.45,50.0]
["bitfinex","SOLUSD",1762823132415,12.40121883,167.5,167.45,56.88]
["bitfinex","SOLUSD",1762823132913,10.57882769,167.5,167.46,56.6315753]
["bitfinex","SOLUSD",1762823133093,9.88882769,167.5,167.47,56.88]
["bitfinex","SOLUSD",1762823133295,9.88882769,167.5,167.47,57.54]
["bitfinex","SOLUSD",1762823133497,10.57882769,167.5,167.47,56.88]
["bitfinex","SOLUSD",1762823134131,0.1,167.5,167.49,50.0]
["bitfinex","SOLUSD",1762823134298,0.1,167.5,167.49,56.88]
["bitfinex","SOLUSD",1762823134496,0.1,167.5,167.49,107.54]
["bitfinex","SOLUSD",1762823134898,0.1,167.5,167.49,115.19073527]
["bitfinex","SOLUSD",1762823136615,11.46905726,167.55,167.52,100.0]
["bitfinex","SOLUSD",1762823136616,9.78882769,167.55,167.52,100.0]
["bitfinex","SOLUSD",1762823136802,1.68022957,167.56,167.52,107.52]
["bitfinex","SOLUSD",1762823137116,62.3,167.57,167.53,0.66]
["bitfinex","SOLUSD",1762823137297,62.3,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762823137497,9.88882769,167.57,167.54,56.86]
["bitfinex","SOLUSD",1762823137894,10.57882769,167.57,167.54,56.86]
["bitfinex","SOLUSD",1762823138099,9.88882769,167.57,167.54,56.86]
["bitfinex","SOLUSD",1762823138299,10.57882769,167.57,167.54,56.86]
["bitfinex","SOLUSD",1762823138718,10.57882769,167.57,167.54,62.82851375]
["bitfinex","SOLUSD",1762823138908,13.19811946,167.57,167.54,62.82851375]
["bitfinex","SOLUSD",1762823140811,10.57882769,167.57,167.54,62.82851375]
["bitfinex","SOLUSD",1762823141104,2.61929177,167.56,167.54,62.82851375]
["bitfinex","SOLUSD",1762823141704,13.09811946,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823141915,12.40811946,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823143022,71.98882769,167.54,167.5,55.97003317]
["bitfinex","SOLUSD",1762823143224,2.61929177,167.51,167.48,105.97081876]
["bitfinex","SOLUSD",1762823143425,64.81929177,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762823143624,64.81929177,167.5,167.48,55.97079166]
["bitfinex","SOLUSD",1762823144422,62.2,167.49,167.48,55.97079166]
["bitfinex","SOLUSD",1762823145712,62.2,167.49,167.48,56.63079166]
["bitfinex","SOLUSD",1762823145929,62.2,167.49,167.48,55.97079166]
["bitfinex","SOLUSD",1762823146299,71.98882769,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762823146502,9.78882769,167.46,167.41,100.0]
["bitfinex","SOLUSD",1762823146746,9.78882769,167.46,167.42,5.97295741]
["bitfinex","SOLUSD",1762823146747,2.61929177,167.44,167.42,5.97295741]
["bitfinex","SOLUSD",1762823147352,3.30929177,167.43,167.41,6.86]
["bitfinex","SOLUSD",1762823147630,12.40811946,167.42,167.38,6.86]
["bitfinex","SOLUSD",1762823147803,2.61929177,167.41,167.38,6.86]
["bitfinex","SOLUSD",1762823147999,10.47882769,167.42,167.38,6.86]
["bitfinex","SOLUSD",1762823148000,2.61929177,167.4,167.38,6.86]
["bitfinex","SOLUSD",1762823148207,2.61929177,167.39,167.38,6.86]
["bitfinex","SOLUSD",1762823148930,5.74574915,167.39,167.38,6.86]
["bitfinex","SOLUSD",1762823149714,5.74574915,167.39,167.37,62.83472626]
["bitfinex","SOLUSD",1762823150021,5.74574915,167.4,167.37,77.77169226]
["bitfinex","SOLUSD",1762823150222,5.74574915,167.4,167.37,78.43169226]
["bitfinex","SOLUSD",1762823150609,9.78882769,167.4,167.37,12.83472626]
["bitfinex","SOLUSD",1762823150808,16.22457684,167.4,167.37,12.83472626]
["bitfinex","SOLUSD",1762823152328,15.53457684,167.39,167.37,12.83472626]
["bitfinex","SOLUSD",1762823152533,62.2,167.38,167.37,12.83472626]
["bitfinex","SOLUSD",1762823153035,62.2,167.38,167.37,13.49472626]
["bitfinex","SOLUSD",1762823154041,62.2,167.38,167.37,12.83472626]
["bitfinex","SOLUSD",1762823156135,62.2,167.38,167.37,13.55472626]
["bitfinex","SOLUSD",1762823156322,62.2,167.38,167.37,12.83472626]
["bitfinex","SOLUSD",1762823156744,62.87,167.38,167.37,12.83472626]
["bitfinex","SOLUSD",1762823156925,62.2,167.38,167.37,12.83472626]
["bitfinex","SOLUSD",1762823157535,6.41574915,167.39,167.37,12.83472626]
["bitfinex","SOLUSD",1762823160533,9.78882769,167.37,167.33,50.0]
["bitfinex","SOLUSD",1762823160736,9.78882769,167.35,167.34,6.88]
["bitfinex","SOLUSD",1762823161547,16.20457684,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1762823161748,71.98882769,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1762823161934,9.78882769,167.33,167.32,7.08]
["bitfinex","SOLUSD",1762823162120,10.45882769,167.33,167.32,7.08]
["bitfinex","SOLUSD",1762823162319,9.78882769,167.33,167.32,7.08]
["bitfinex","SOLUSD",1762823162540,9.78882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762823162541,16.20457684,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762823162731,10.8853124,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762823162937,15.53457684,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762823163342,9.78882769,167.34,167.32,6.89657183]
["bitfinex","SOLUSD",1762823163842,9.78882769,167.34,167.32,6.17657183]
["bitfinex","SOLUSD",1762823164533,15.53457684,167.34,167.32,6.17657183]
["bitfinex","SOLUSD",1762823165334,9.78882769,167.34,167.32,6.17657183]
["bitfinex","SOLUSD",1762823168546,0.28432314,167.36,167.32,6.17657183]
["bitfinex","SOLUSD",1762823168547,9.78882769,167.36,167.34,50.0]
["bitfinex","SOLUSD",1762823168752,9.78882769,167.36,167.35,6.88]
["bitfinex","SOLUSD",1762823170041,5.74574915,167.38,167.35,57.58]
["bitfinex","SOLUSD",1762823170250,5.74574915,167.39,167.35,56.88]
["bitfinex","SOLUSD",1762823171237,2.62520109,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762823172873,10.45882769,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1762823173070,2.62520109,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762823173865,3.29520109,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762823174044,2.62520109,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762823174966,2.62520109,167.38,167.36,6.6751434]
["bitfinex","SOLUSD",1762823175165,62.2,167.37,167.36,6.6751434]
["bitfinex","SOLUSD",1762823175556,62.2,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1762823176471,2.62520109,167.38,167.36,56.6751434]
["bitfinex","SOLUSD",1762823176673,2.62520109,167.39,167.36,71.6130019]
["bitfinex","SOLUSD",1762823177069,2.62520109,167.39,167.36,70.9130019]
["bitfinex","SOLUSD",1762823177252,2.62520109,167.38,167.37,6.88]
["bitfinex","SOLUSD",1762823178357,2.62520109,167.38,167.37,12.8547864]
["bitfinex","SOLUSD",1762823179781,13.08402878,167.38,167.37,6.88]
["bitfinex","SOLUSD",1762823180074,13.08402878,167.38,167.36,5.97479219]
["bitfinex","SOLUSD",1762823180376,2.62520109,167.37,167.36,5.97479219]
["bitfinex","SOLUSD",1762823181581,103.2,167.42,167.37,50.0]
["bitfinex","SOLUSD",1762823181761,2.62520109,167.43,167.39,50.0]
["bitfinex","SOLUSD",1762823182079,0.67,167.44,167.38,56.88]
["bitfinex","SOLUSD",1762823182080,2.62520109,167.44,167.41,50.0]
["bitfinex","SOLUSD",1762823182253,2.62520109,167.44,167.42,6.88]
["bitfinex","SOLUSD",1762823182453,2.62520109,167.44,167.42,7.58]
["bitfinex","SOLUSD",1762823183080,29.52596698,167.66,167.42,7.58]
["bitfinex","SOLUSD",1762823183081,0.81216157,167.49,167.43,50.7]
["bitfinex","SOLUSD",1762823183261,2.62520109,167.46,167.44,6.88]
["bitfinex","SOLUSD",1762823183461,2.62520109,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1762823183781,12.41402878,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1762823184482,2.62520109,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762823184651,2.62520109,167.47,167.45,6.67193191]
["bitfinex","SOLUSD",1762823184854,2.62520109,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762823185049,0.67,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762823185278,0.67,167.48,167.45,20.9017617]
["bitfinex","SOLUSD",1762823185481,3.29520109,167.48,167.45,20.9017617]
["bitfinex","SOLUSD",1762823186884,9.78882769,167.47,167.45,20.9017617]
["bitfinex","SOLUSD",1762823187087,9.78882769,167.47,167.45,21.6017617]
["bitfinex","SOLUSD",1762823187277,64.82520109,167.48,167.45,20.9017617]
["bitfinex","SOLUSD",1762823187457,62.2,167.48,167.46,57.56]
["bitfinex","SOLUSD",1762823187662,71.98882769,167.48,167.47,6.67121872]
["bitfinex","SOLUSD",1762823188192,71.98882769,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1762823188692,9.78882769,167.47,167.46,6.86]
["bitfinex","SOLUSD",1762823188868,12.41402878,167.47,167.46,6.86]
["bitfinex","SOLUSD",1762823189072,13.08402878,167.47,167.46,6.86]
["bitfinex","SOLUSD",1762823189271,13.08402878,167.47,167.45,5.97192998]
["bitfinex","SOLUSD",1762823190082,12.41402878,167.47,167.45,5.97192998]
["bitfinex","SOLUSD",1762823190273,9.78882769,167.47,167.46,0.7]
["bitfinex","SOLUSD",1762823190907,9.78882769,167.47,167.45,5.97192998]
["bitfinex","SOLUSD",1762823191123,9.78882769,167.47,167.45,6.67192998]
["bitfinex","SOLUSD",1762823193703,9.78882769,167.47,167.45,5.97192998]
["bitfinex","SOLUSD",1762823195875,9.78882769,167.47,167.45,6.67192998]
["bitfinex","SOLUSD",1762823196196,62.2,167.46,167.45,5.97192998]
["bitfinex","SOLUSD",1762823196786,62.2,167.46,167.45,6.67192998]
["bitfinex","SOLUSD",1762823197499,62.2,167.46,167.45,59.29713107]
["bitfinex","SOLUSD",1762823197684,25.79703958,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762823198006,25.79703958,167.5,167.49,6.86]
["bitfinex","SOLUSD",1762823198906,25.79703958,167.5,167.49,7.53]
["bitfinex","SOLUSD",1762823199084,25.79703958,167.5,167.49,57.53]
["bitfinex","SOLUSD",1762823199303,25.79703958,167.5,167.49,63.5005057]
["bitfinex","SOLUSD",1762823199498,25.79703958,167.53,167.5,50.0]
["bitfinex","SOLUSD",1762823199692,25.79703958,167.52,167.51,56.86]
["bitfinex","SOLUSD",1762823199896,25.79703958,167.52,167.51,57.53]
["bitfinex","SOLUSD",1762823201611,25.79703958,167.52,167.51,63.49979284]
["bitfinex","SOLUSD",1762823202715,37.93244885,167.52,167.5,5.97007377]
["bitfinex","SOLUSD",1762823203010,2.34658158,167.51,167.5,5.97007377]
["bitfinex","SOLUSD",1762823203303,11.46540927,167.51,167.5,5.97007377]
["bitfinex","SOLUSD",1762823203502,9.78882769,167.51,167.5,5.97007377]
["bitfinex","SOLUSD",1762823203712,11.46540927,167.51,167.5,5.97007377]
["bitfinex","SOLUSD",1762823204404,25.79703958,167.52,167.5,6.64007377]
["bitfinex","SOLUSD",1762823204614,9.78882769,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762823204787,11.46540927,167.55,167.53,6.86]
["bitfinex","SOLUSD",1762823204982,12.13540927,167.55,167.53,6.86]
["bitfinex","SOLUSD",1762823205316,11.46540927,167.55,167.53,6.86]
["bitfinex","SOLUSD",1762823205617,2.34658158,167.54,167.5,5.97007377]
["bitfinex","SOLUSD",1762823205779,1.67658158,167.51,167.49,12.83042232]
["bitfinex","SOLUSD",1762823205984,11.46540927,167.5,167.49,12.83042232]
["bitfinex","SOLUSD",1762823206311,11.46540927,167.5,167.48,55.97076932]
["bitfinex","SOLUSD",1762823206516,1.67658158,167.49,167.48,55.97076932]
["bitfinex","SOLUSD",1762823207215,2.34658158,167.49,167.47,12.83112984]
["bitfinex","SOLUSD",1762823207790,1.67658158,167.49,167.47,12.83112984]
["bitfinex","SOLUSD",1762823208018,1.67658158,167.49,167.47,62.83112984]
["bitfinex","SOLUSD",1762823208510,1.67658158,167.49,167.47,12.83112984]
["bitfinex","SOLUSD",1762823208883,9.78882769,167.49,167.47,12.83112984]
["bitfinex","SOLUSD",1762823209082,11.46540927,167.49,167.47,62.83112984]
["bitfinex","SOLUSD",1762823209384,25.79703958,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762823209692,27.47362116,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762823209884,28.14362116,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762823210112,27.47362116,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762823210485,1.67658158,167.51,167.5,6.86]
["bitfinex","SOLUSD",1762823210695,35.58586727,167.5,167.47,20.89917665]
["bitfinex","SOLUSD",1762823210902,1.67658158,167.49,167.47,20.89917665]
["bitfinex","SOLUSD",1762823211511,1.67658158,167.49,167.47,5.97112984]
["bitfinex","SOLUSD",1762823212220,37.26244885,167.5,167.48,0.67]
["bitfinex","SOLUSD",1762823212427,37.26244885,167.5,167.47,6.64112984]
["bitfinex","SOLUSD",1762823212721,37.26244885,167.5,167.48,107.53]
["bitfinex","SOLUSD",1762823212722,25.79703958,167.5,167.48,107.53]
["bitfinex","SOLUSD",1762823213723,25.79703958,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762823216314,1.67658158,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762823217814,9.78882769,167.51,167.49,6.6305057]
["bitfinex","SOLUSD",1762823218309,9.78882769,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762823219615,9.78882769,167.52,167.5,7.52]
["bitfinex","SOLUSD",1762823220020,9.78882769,167.52,167.51,0.66]
["bitfinex","SOLUSD",1762823220697,9.78882769,167.55,167.51,100.66]
["bitfinex","SOLUSD",1762823220897,11.46540927,167.55,167.52,6.86]
["bitfinex","SOLUSD",1762823221094,11.46540927,167.55,167.52,7.52]
["bitfinex","SOLUSD",1762823221599,11.46540927,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762823221809,0.24216157,167.57,167.55,50.0]
["bitfinex","SOLUSD",1762823221810,0.1,167.57,167.55,50.0]
["bitfinex","SOLUSD",1762823223207,0.1,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1762823223414,0.1,167.57,167.56,13.48801145]
["bitfinex","SOLUSD",1762823225305,0.1,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762823225523,0.1,167.6,167.59,59.19658158]
["bitfinex","SOLUSD",1762823225720,0.1,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762823226005,0.1,167.6,167.56,55.96801145]
["bitfinex","SOLUSD",1762823226006,11.46540927,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762823226206,2.39658158,167.58,167.56,55.96801145]
["bitfinex","SOLUSD",1762823226503,2.39658158,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762823226707,0.72,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762823226905,2.39658158,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762823227119,2.39658158,167.57,167.54,55.96862189]
["bitfinex","SOLUSD",1762823227319,1.08648471,167.59,167.55,7.57]
["bitfinex","SOLUSD",1762823227628,11.56540927,167.6,167.56,50.71]
["bitfinex","SOLUSD",1762823227833,11.56540927,167.6,167.57,6.86]
["bitfinex","SOLUSD",1762823228132,11.56540927,167.6,167.57,7.57]
["bitfinex","SOLUSD",1762823228313,12.22540927,167.6,167.57,6.86]
["bitfinex","SOLUSD",1762823228512,11.46540927,167.58,167.54,120.8904316]
["bitfinex","SOLUSD",1762823228704,11.46540927,167.58,167.55,6.86]
["bitfinex","SOLUSD",1762823228906,12.12540927,167.58,167.55,6.86]
["bitfinex","SOLUSD",1762823229346,9.78882769,167.57,167.55,6.86]
["bitfinex","SOLUSD",1762823229634,1.67658158,167.56,167.54,55.96872073]
["bitfinex","SOLUSD",1762823229828,2.33658158,167.56,167.54,55.96872073]
["bitfinex","SOLUSD",1762823230234,1.67658158,167.56,167.54,55.96872073]
["bitfinex","SOLUSD",1762823231635,11.46540927,167.57,167.54,56.67872073]
["bitfinex","SOLUSD",1762823232022,12.12540927,167.57,167.54,55.96872073]
["bitfinex","SOLUSD",1762823232226,12.12540927,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762823232518,12.12540927,167.57,167.54,55.96853366]
["bitfinex","SOLUSD",1762823234234,9.78882769,167.57,167.54,55.96853366]
["bitfinex","SOLUSD",1762823234544,11.46540927,167.58,167.55,7.57]
["bitfinex","SOLUSD",1762823234840,9.78882769,167.58,167.55,7.57]
["bitfinex","SOLUSD",1762823235024,10.44882769,167.58,167.55,6.86]
["bitfinex","SOLUSD",1762823235422,9.78882769,167.59,167.56,0.71]
["bitfinex","SOLUSD",1762823235619,10.44882769,167.59,167.55,7.57]
["bitfinex","SOLUSD",1762823235819,10.44882769,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762823236227,9.78882769,167.59,167.56,6.67801145]
["bitfinex","SOLUSD",1762823236520,9.78882769,167.59,167.56,56.67801145]
["bitfinex","SOLUSD",1762823236727,8.63658158,167.6,167.56,106.67801145]
["bitfinex","SOLUSD",1762823236728,62.2,167.58,167.56,106.67801145]
["bitfinex","SOLUSD",1762823237420,62.2,167.58,167.56,121.59804009]
["bitfinex","SOLUSD",1762823237821,62.2,167.58,167.57,6.86]
["bitfinex","SOLUSD",1762823238240,62.2,167.58,167.57,7.57]
["bitfinex","SOLUSD",1762823238546,64.53658158,167.58,167.56,55.96801145]
["bitfinex","SOLUSD",1762823240220,12.12540927,167.57,167.55,12.82826946]
["bitfinex","SOLUSD",1762823240419,11.46540927,167.56,167.55,6.86]
["bitfinex","SOLUSD",1762823241440,9.78882769,167.55,167.54,5.96846306]
["bitfinex","SOLUSD",1762823242820,62.2,167.56,167.54,6.67846306]
["bitfinex","SOLUSD",1762823243626,62.2,167.56,167.54,56.67846306]
["bitfinex","SOLUSD",1762823243830,62.2,167.56,167.54,55.96846306]
["bitfinex","SOLUSD",1762823244044,62.2,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1762823244915,62.2,167.59,167.58,6.6772992]
["bitfinex","SOLUSD",1762823245646,62.2,167.59,167.58,56.6772992]
["bitfinex","SOLUSD",1762823248460,0.1,167.6,167.59,50.0]
["bitfinex","SOLUSD",1762823248666,0.1,167.6,167.59,56.86]
["bitfinex","SOLUSD",1762823249265,0.1,167.6,167.59,57.57]
["bitfinex","SOLUSD",1762823249966,0.1,167.6,167.59,56.86]
["bitfinex","SOLUSD",1762823250773,0.1,167.6,167.59,62.82694313]
["bitfinex","SOLUSD",1762823251364,0.1,167.6,167.59,63.53694313]
["bitfinex","SOLUSD",1762823255655,0.1,167.6,167.57,50.0]
["bitfinex","SOLUSD",1762823255656,2.43658158,167.6,167.57,50.0]
["bitfinex","SOLUSD",1762823255847,2.43658158,167.6,167.57,56.86]
["bitfinex","SOLUSD",1762823256041,2.43658158,167.6,167.57,62.82729947]
["bitfinex","SOLUSD",1762823256354,1.67658158,167.59,167.57,62.82729947]
["bitfinex","SOLUSD",1762823256532,1.67658158,167.59,167.57,56.86]
["bitfinex","SOLUSD",1762823256735,1.67658158,167.59,167.57,62.82758469]
["bitfinex","SOLUSD",1762823256938,1.67658158,167.59,167.57,63.53758469]
["bitfinex","SOLUSD",1762823257439,63.87658158,167.59,167.57,63.53758469]
["bitfinex","SOLUSD",1762823257761,62.2,167.59,167.57,63.53758469]
["bitfinex","SOLUSD",1762823257941,62.2,167.59,167.57,62.82758469]
["bitfinex","SOLUSD",1762823258143,62.88,167.59,167.57,62.82758469]
["bitfinex","SOLUSD",1762823258443,10.46882769,167.58,167.57,12.82758469]
["bitfinex","SOLUSD",1762823258640,10.46882769,167.58,167.57,6.86]
["bitfinex","SOLUSD",1762823258837,12.14540927,167.58,167.57,6.86]
["bitfinex","SOLUSD",1762823259052,62.2,167.57,167.53,70.592]
["bitfinex","SOLUSD",1762823259256,62.2,167.56,167.54,6.86]
["bitfinex","SOLUSD",1762823259459,62.88,167.56,167.54,6.86]
["bitfinex","SOLUSD",1762823259661,62.88,167.56,167.53,50.0]
["bitfinex","SOLUSD",1762823259662,12.14540927,167.55,167.53,50.0]
["bitfinex","SOLUSD",1762823259963,1.67658158,167.54,167.53,55.96908016]
["bitfinex","SOLUSD",1762823260637,12.57189398,167.54,167.5,50.0]
["bitfinex","SOLUSD",1762823260833,10.46882769,167.53,167.5,6.86]
["bitfinex","SOLUSD",1762823261058,3.30096139,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762823261270,12.40978908,167.51,167.5,6.86]
["bitfinex","SOLUSD",1762823261442,13.08978908,167.51,167.48,5.97083549]
["bitfinex","SOLUSD",1762823261762,3.30096139,167.5,167.48,12.83083549]
["bitfinex","SOLUSD",1762823262066,2.62096139,167.5,167.48,12.83083549]
["bitfinex","SOLUSD",1762823262356,9.78882769,167.49,167.47,55.97117883]
["bitfinex","SOLUSD",1762823262576,13.08978908,167.49,167.47,55.97117883]
["bitfinex","SOLUSD",1762823262748,0.68,167.48,167.47,50.0]
["bitfinex","SOLUSD",1762823262937,3.30096139,167.49,167.47,50.0]
["bitfinex","SOLUSD",1762823263351,3.30096139,167.49,167.46,6.86]
["bitfinex","SOLUSD",1762823263581,2.62096139,167.49,167.46,57.58]
["bitfinex","SOLUSD",1762823263780,10.46882769,167.5,167.46,63.55145717]
["bitfinex","SOLUSD",1762823263982,13.08978908,167.5,167.46,63.55145717]
["bitfinex","SOLUSD",1762823264281,9.78882769,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762823264457,9.78882769,167.51,167.48,6.86]
["bitfinex","SOLUSD",1762823264874,9.78882769,167.51,167.48,7.58]
["bitfinex","SOLUSD",1762823265279,9.78882769,167.51,167.48,56.86]
["bitfinex","SOLUSD",1762823265475,2.62096139,167.52,167.49,0.72]
["bitfinex","SOLUSD",1762823265476,9.78882769,167.52,167.49,0.72]
["bitfinex","SOLUSD",1762823265791,9.78882769,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762823266454,9.78882769,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762823267267,7.28648471,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762823267268,9.78882769,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762823267566,9.78882769,167.55,167.53,6.86]
["bitfinex","SOLUSD",1762823268554,9.78882769,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1762823269474,9.78882769,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762823269664,3.30096139,167.57,167.54,62.82872388]
["bitfinex","SOLUSD",1762823269869,9.78882769,167.57,167.54,63.54872388]
["bitfinex","SOLUSD",1762823270175,9.78882769,167.57,167.55,0.72]
["bitfinex","SOLUSD",1762823270472,9.78882769,167.57,167.56,6.86]
["bitfinex","SOLUSD",1762823270645,9.78882769,167.57,167.56,12.82801145]
["bitfinex","SOLUSD",1762823270849,10.46882769,167.57,167.56,12.82801145]
["bitfinex","SOLUSD",1762823271050,13.08978908,167.57,167.56,6.86]
["bitfinex","SOLUSD",1762823271448,12.40978908,167.57,167.56,6.86]
["bitfinex","SOLUSD",1762823271674,9.78882769,167.57,167.56,12.82801145]
["bitfinex","SOLUSD",1762823272068,71.98882769,167.57,167.56,12.82801145]
["bitfinex","SOLUSD",1762823272467,75.28978908,167.57,167.56,12.82801145]
["bitfinex","SOLUSD",1762823272663,75.28978908,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823273054,71.98882769,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823273249,75.28978908,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823273449,74.60978908,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823273770,75.28978908,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823274852,3.7274461,167.56,167.51,26.56161626]
["bitfinex","SOLUSD",1762823275057,12.40978908,167.54,167.49,50.0]
["bitfinex","SOLUSD",1762823275264,12.40978908,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762823275667,2.62096139,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762823275882,3.29096139,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762823276281,13.07978908,167.5,167.48,6.86]
["bitfinex","SOLUSD",1762823276482,9.78882769,167.49,167.48,6.86]
["bitfinex","SOLUSD",1762823276990,12.40978908,167.49,167.48,6.86]
["bitfinex","SOLUSD",1762823278371,13.07978908,167.49,167.46,62.83128608]
["bitfinex","SOLUSD",1762823278574,3.29096139,167.48,167.46,62.83128608]
["bitfinex","SOLUSD",1762823279392,2.62096139,167.48,167.46,62.83128608]
["bitfinex","SOLUSD",1762823281278,75.27978908,167.47,167.46,6.86]
["bitfinex","SOLUSD",1762823281486,75.27978908,167.47,167.45,6.86]
["bitfinex","SOLUSD",1762823281663,75.27978908,167.47,167.41,5.97335037]
["bitfinex","SOLUSD",1762823281664,9.78882769,167.45,167.41,5.97335037]
["bitfinex","SOLUSD",1762823281865,62.2,167.47,167.45,50.0]
["bitfinex","SOLUSD",1762823282091,2.62096139,167.53,167.49,50.0]
["bitfinex","SOLUSD",1762823282270,9.78882769,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762823282892,9.78882769,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762823283063,0.67,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762823283257,9.78882769,167.55,167.52,7.51]
["bitfinex","SOLUSD",1762823283680,2.62096139,167.58,167.53,50.65]
["bitfinex","SOLUSD",1762823283878,3.29096139,167.58,167.54,6.86]
["bitfinex","SOLUSD",1762823284065,9.78882769,167.57,167.54,6.86]
["bitfinex","SOLUSD",1762823284271,9.78882769,167.58,167.54,7.51]
["bitfinex","SOLUSD",1762823284601,10.45882769,167.58,167.54,6.86]
["bitfinex","SOLUSD",1762823284804,10.45882769,167.58,167.55,50.0]
["bitfinex","SOLUSD",1762823284969,10.45882769,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762823285297,6.40223489,167.57,167.54,6.86]
["bitfinex","SOLUSD",1762823285501,15.52106258,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823285711,5.73223489,167.55,167.52,6.86]
["bitfinex","SOLUSD",1762823285914,15.52106258,167.53,167.52,6.86]
["bitfinex","SOLUSD",1762823286285,16.19106258,167.53,167.52,6.86]
["bitfinex","SOLUSD",1762823286806,5.73223489,167.55,167.52,7.51]
["bitfinex","SOLUSD",1762823287017,9.78882769,167.56,167.53,71.54178057]
["bitfinex","SOLUSD",1762823287309,9.78882769,167.56,167.54,6.86]
["bitfinex","SOLUSD",1762823287514,15.52106258,167.57,167.54,6.86]
["bitfinex","SOLUSD",1762823288282,16.18106258,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823288483,16.18106258,167.57,167.54,12.8286555]
["bitfinex","SOLUSD",1762823288670,15.52106258,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823288886,15.52106258,167.55,167.49,120.592]
["bitfinex","SOLUSD",1762823288887,9.78882769,167.54,167.49,120.592]
["bitfinex","SOLUSD",1762823289110,10.44882769,167.54,167.5,6.86]
["bitfinex","SOLUSD",1762823289302,6.39223489,167.53,167.5,6.86]
["bitfinex","SOLUSD",1762823289687,10.44882769,167.52,167.5,6.86]
["bitfinex","SOLUSD",1762823290408,16.18106258,167.52,167.47,114.92726143]
["bitfinex","SOLUSD",1762823290579,9.78882769,167.5,167.48,6.86]
["bitfinex","SOLUSD",1762823290779,15.52106258,167.5,167.47,5.97120416]
["bitfinex","SOLUSD",1762823290999,15.52106258,167.48,167.46,6.86]
["bitfinex","SOLUSD",1762823291493,15.52106258,167.48,167.46,12.83154305]
["bitfinex","SOLUSD",1762823292398,0.66,167.47,167.46,6.86]
["bitfinex","SOLUSD",1762823292701,9.78882769,167.46,167.44,5.97225818]
["bitfinex","SOLUSD",1762823292921,9.78882769,167.46,167.39,50.2]
["bitfinex","SOLUSD",1762823292922,9.78882769,167.44,167.39,50.2]
["bitfinex","SOLUSD",1762823293203,9.78882769,167.42,167.4,6.86]
["bitfinex","SOLUSD",1762823293780,6.39223489,167.43,167.39,0.2]
["bitfinex","SOLUSD",1762823293781,9.78882769,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823293982,15.52106258,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823294315,16.18106258,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823294986,6.11465576,167.44,167.4,50.0]
["bitfinex","SOLUSD",1762823294987,10.2153124,167.44,167.4,50.0]
["bitfinex","SOLUSD",1762823295282,9.78882769,167.45,167.41,57.57]
["bitfinex","SOLUSD",1762823295506,9.78882769,167.45,167.41,107.57]
["bitfinex","SOLUSD",1762823295713,9.78882769,167.45,167.42,0.71]
["bitfinex","SOLUSD",1762823296024,9.78882769,167.45,167.41,113.30223489]
["bitfinex","SOLUSD",1762823296186,9.78882769,167.45,167.41,107.57]
["bitfinex","SOLUSD",1762823296486,10.44882769,167.45,167.41,112.83302792]
["bitfinex","SOLUSD",1762823298021,0.66,167.51,167.43,105.73223489]
["bitfinex","SOLUSD",1762823298184,9.78882769,167.5,167.46,50.0]
["bitfinex","SOLUSD",1762823298388,5.73223489,167.49,167.46,56.86]
["bitfinex","SOLUSD",1762823298786,16.18106258,167.5,167.46,56.86]
["bitfinex","SOLUSD",1762823299510,9.78882769,167.5,167.47,0.71]
["bitfinex","SOLUSD",1762823299687,9.78882769,167.51,167.47,0.71]
["bitfinex","SOLUSD",1762823299884,9.78882769,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762823300483,10.44882769,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762823300683,16.18106258,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762823300907,6.39223489,167.5,167.48,6.86]
["bitfinex","SOLUSD",1762823301207,6.39223489,167.5,167.45,33.42364072]
["bitfinex","SOLUSD",1762823301208,9.78882769,167.48,167.45,33.42364072]
["bitfinex","SOLUSD",1762823301405,15.52106258,167.48,167.45,33.42364072]
["bitfinex","SOLUSD",1762823301605,16.18106258,167.48,167.45,12.83164072]
["bitfinex","SOLUSD",1762823302108,5.73223489,167.47,167.45,12.83164072]
["bitfinex","SOLUSD",1762823302691,16.18106258,167.46,167.45,6.86]
["bitfinex","SOLUSD",1762823302904,0.14216157,167.45,167.42,5.97291716]
["bitfinex","SOLUSD",1762823303207,9.78882769,167.42,167.39,0.2]
["bitfinex","SOLUSD",1762823303409,15.52106258,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823303594,15.94754729,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823303793,16.74970886,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823304105,22.48194375,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823304687,125.68194375,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823304894,131.6556594,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823305404,28.4556594,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823306419,35.3156594,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823306997,29.34194375,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823307418,23.60970886,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823307795,15.52106258,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823308913,15.52106258,167.4,167.39,6.17407252]
["bitfinex","SOLUSD",1762823309117,0.66,167.46,167.39,6.88407252]
["bitfinex","SOLUSD",1762823309327,10.07315083,167.45,167.39,0.2]
["bitfinex","SOLUSD",1762823309495,15.94754729,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823311323,16.60754729,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823311955,15.94754729,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823312393,9.78882769,167.4,167.39,6.17407252]
["bitfinex","SOLUSD",1762823312823,9.78882769,167.42,167.39,56.17407252]
["bitfinex","SOLUSD",1762823313212,9.78882769,167.42,167.39,71.10925383]
["bitfinex","SOLUSD",1762823313411,9.78882769,167.42,167.39,71.81925383]
["bitfinex","SOLUSD",1762823313828,5.73223489,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762823314034,9.78882769,167.44,167.41,50.0]
["bitfinex","SOLUSD",1762823314201,9.78882769,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762823314401,9.78882769,167.45,167.41,50.71]
["bitfinex","SOLUSD",1762823314817,9.78882769,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762823315034,15.52106258,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762823315330,9.78882769,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762823315643,15.52106258,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762823315939,6.8187196,167.44,167.4,6.88]
["bitfinex","SOLUSD",1762823316118,5.73223489,167.43,167.4,6.88]
["bitfinex","SOLUSD",1762823316310,5.73223489,167.43,167.4,12.85356495]
["bitfinex","SOLUSD",1762823316511,6.39223489,167.43,167.4,6.88]
["bitfinex","SOLUSD",1762823316733,9.78882769,167.41,167.4,6.88]
["bitfinex","SOLUSD",1762823316913,15.52106258,167.41,167.39,0.2]
["bitfinex","SOLUSD",1762823317123,16.18106258,167.41,167.39,0.2]
["bitfinex","SOLUSD",1762823317323,15.52106258,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823318127,9.78882769,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823318434,9.78882769,167.4,167.39,6.17407252]
["bitfinex","SOLUSD",1762823321957,16.22106258,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823322129,29.64342451,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762823322330,15.94754729,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762823322640,16.64754729,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762823323138,15.05994697,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762823323949,21.03401949,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762823325821,41.62601949,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762823326123,10.35747397,167.36,167.32,0.2]
["bitfinex","SOLUSD",1762823326324,13.79130069,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762823327036,62.0,167.35,167.34,100.0]
["bitfinex","SOLUSD",1762823327244,4.002473,167.39,167.34,100.0]
["bitfinex","SOLUSD",1762823327448,4.002473,167.39,167.35,0.68]
["bitfinex","SOLUSD",1762823327749,9.78882769,167.38,167.35,0.68]
["bitfinex","SOLUSD",1762823328126,9.78882769,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762823328436,9.78882769,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762823328946,9.78882769,167.39,167.36,71.5930019]
["bitfinex","SOLUSD",1762823329157,9.78882769,167.39,167.36,78.4730019]
["bitfinex","SOLUSD",1762823329752,62.0,167.41,167.37,0.68]
["bitfinex","SOLUSD",1762823329932,9.78882769,167.4,167.37,0.68]
["bitfinex","SOLUSD",1762823330454,9.78882769,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1762823330625,4.002473,167.43,167.38,20.91050304]
["bitfinex","SOLUSD",1762823330826,9.78882769,167.42,167.39,50.68]
["bitfinex","SOLUSD",1762823331453,9.78882769,167.42,167.39,56.88]
["bitfinex","SOLUSD",1762823331632,9.78882769,167.42,167.4,0.68]
["bitfinex","SOLUSD",1762823331826,9.78882769,167.44,167.41,50.0]
["bitfinex","SOLUSD",1762823332231,9.78882769,167.44,167.41,50.68]
["bitfinex","SOLUSD",1762823332432,9.78882769,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762823333431,9.78882769,167.44,167.42,12.85300203]
["bitfinex","SOLUSD",1762823333635,9.78882769,167.46,167.43,0.68]
["bitfinex","SOLUSD",1762823334260,4.28679614,167.48,167.43,54.682473]
["bitfinex","SOLUSD",1762823334552,9.78882769,167.47,167.43,54.682473]
["bitfinex","SOLUSD",1762823334928,9.78882769,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762823335331,9.78882769,167.47,167.45,6.88]
["bitfinex","SOLUSD",1762823335849,0.84216157,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762823336034,0.42648471,167.49,167.46,6.6615753]
["bitfinex","SOLUSD",1762823336236,0.42648471,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762823336434,1.10648471,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762823336654,0.42648471,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762823336838,13.79130069,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1762823337235,14.47130069,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1762823337434,9.78882769,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1762823337732,4.002473,167.55,167.5,50.0]
["bitfinex","SOLUSD",1762823338058,10.2153124,167.54,167.5,62.84997816]
["bitfinex","SOLUSD",1762823338263,14.61346226,167.54,167.5,62.84997816]
["bitfinex","SOLUSD",1762823338568,0.68,167.53,167.5,6.88]
["bitfinex","SOLUSD",1762823338771,4.682473,167.53,167.5,6.88]
["bitfinex","SOLUSD",1762823339062,4.682473,167.53,167.47,6.88]
["bitfinex","SOLUSD",1762823339063,9.78882769,167.49,167.47,6.88]
["bitfinex","SOLUSD",1762823339245,9.78882769,167.47,167.43,100.69]
["bitfinex","SOLUSD",1762823339447,9.78882769,167.47,167.44,6.88]
["bitfinex","SOLUSD",1762823339645,9.78882769,167.47,167.42,26.56496394]
["bitfinex","SOLUSD",1762823339646,9.78882769,167.45,167.42,26.56496394]
["bitfinex","SOLUSD",1762823339865,9.78882769,167.45,167.42,33.44496394]
["bitfinex","SOLUSD",1762823340871,0.28432314,167.48,167.43,0.69]
["bitfinex","SOLUSD",1762823341174,9.78882769,167.48,167.44,50.0]
["bitfinex","SOLUSD",1762823341373,9.78882769,167.48,167.45,6.88]
["bitfinex","SOLUSD",1762823341542,10.46882769,167.48,167.45,6.88]
["bitfinex","SOLUSD",1762823342577,10.46882769,167.48,167.45,12.85162429]
["bitfinex","SOLUSD",1762823343445,9.78882769,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762823343955,62.0,167.48,167.45,66.85409729]
["bitfinex","SOLUSD",1762823344169,9.78882769,167.49,167.45,66.85409729]
["bitfinex","SOLUSD",1762823344353,9.78882769,167.49,167.45,67.54409729]
["bitfinex","SOLUSD",1762823344561,9.78882769,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762823345478,62.0,167.5,167.47,50.0]
["bitfinex","SOLUSD",1762823345671,62.0,167.5,167.48,6.88]
["bitfinex","SOLUSD",1762823345977,62.0,167.5,167.48,13.54081746]
["bitfinex","SOLUSD",1762823346177,62.0,167.49,167.48,12.85081746]
["bitfinex","SOLUSD",1762823346543,0.14216157,167.55,167.51,50.0]
["bitfinex","SOLUSD",1762823346544,9.78882769,167.55,167.51,50.0]
["bitfinex","SOLUSD",1762823346742,9.78882769,167.55,167.51,56.88]
["bitfinex","SOLUSD",1762823346944,0.82216157,167.54,167.51,6.88]
["bitfinex","SOLUSD",1762823347171,9.78882769,167.53,167.51,6.88]
["bitfinex","SOLUSD",1762823347344,0.67,167.56,167.51,57.59]
["bitfinex","SOLUSD",1762823347561,14.46130069,167.55,167.51,57.59]
["bitfinex","SOLUSD",1762823347760,10.45882769,167.55,167.51,61.592473]
["bitfinex","SOLUSD",1762823347959,9.78882769,167.57,167.53,54.002473]
["bitfinex","SOLUSD",1762823348186,9.78882769,167.57,167.54,7.59]
["bitfinex","SOLUSD",1762823348683,9.78882769,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762823348848,9.93098926,167.59,167.55,0.71]
["bitfinex","SOLUSD",1762823349352,0.28432314,167.58,167.55,0.71]
["bitfinex","SOLUSD",1762823349982,0.42648471,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762823350345,0.1,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762823350541,0.1,167.6,167.58,6.88]
["bitfinex","SOLUSD",1762823352164,0.1,167.6,167.58,12.84711061]
["bitfinex","SOLUSD",1762823352553,0.1,167.6,167.56,54.002473]
["bitfinex","SOLUSD",1762823352753,9.78882769,167.58,167.56,6.88]
["bitfinex","SOLUSD",1762823352957,9.78882769,167.58,167.53,4.002473]
["bitfinex","SOLUSD",1762823352958,9.78882769,167.58,167.54,6.88]
["bitfinex","SOLUSD",1762823353271,9.78882769,167.56,167.52,54.002473]
["bitfinex","SOLUSD",1762823353473,9.78882769,167.54,167.53,6.88]
["bitfinex","SOLUSD",1762823354163,9.78882769,167.54,167.53,13.55908016]
["bitfinex","SOLUSD",1762823354564,9.78882769,167.54,167.53,12.84908016]
["bitfinex","SOLUSD",1762823354759,0.14216157,167.57,167.53,12.84908016]
["bitfinex","SOLUSD",1762823354964,0.42648471,167.56,167.53,17.56155316]
["bitfinex","SOLUSD",1762823355268,0.42648471,167.56,167.53,6.88]
["bitfinex","SOLUSD",1762823355269,9.78882769,167.55,167.53,6.88]
["bitfinex","SOLUSD",1762823355471,9.78882769,167.53,167.5,62.8501363]
["bitfinex","SOLUSD",1762823355658,62.2,167.52,167.5,56.88]
["bitfinex","SOLUSD",1762823355858,62.2,167.52,167.5,62.85012646]
["bitfinex","SOLUSD",1762823356865,71.98882769,167.51,167.5,6.88]
["bitfinex","SOLUSD",1762823357066,72.65882769,167.51,167.5,6.88]
["bitfinex","SOLUSD",1762823357275,71.98882769,167.51,167.5,6.88]
["bitfinex","SOLUSD",1762823357576,71.98882769,167.51,167.49,5.97043562]
["bitfinex","SOLUSD",1762823357780,62.2,167.51,167.49,6.68043562]
["bitfinex","SOLUSD",1762823357971,62.2,167.51,167.49,10.68290862]
["bitfinex","SOLUSD",1762823358163,62.2,167.51,167.5,6.88]
["bitfinex","SOLUSD",1762823358359,62.2,167.51,167.5,61.592473]
["bitfinex","SOLUSD",1762823358580,62.2,167.51,167.5,67.56262225]
["bitfinex","SOLUSD",1762823358781,4.672473,167.58,167.53,50.0]
["bitfinex","SOLUSD",1762823358782,27.00599506,167.56,167.53,50.0]
["bitfinex","SOLUSD",1762823359078,27.00599506,167.56,167.54,10.882473]
["bitfinex","SOLUSD",1762823359259,27.00599506,167.56,167.54,11.592473]
["bitfinex","SOLUSD",1762823360883,27.00599506,167.56,167.55,60.68084065]
["bitfinex","SOLUSD",1762823361071,0.1,167.6,167.57,50.0]
["bitfinex","SOLUSD",1762823361271,0.1,167.6,167.58,6.88]
["bitfinex","SOLUSD",1762823364367,0.1,167.6,167.58,12.84717871]
["bitfinex","SOLUSD",1762823365691,0.1,167.6,167.58,6.88]
["bitfinex","SOLUSD",1762823366094,0.77,167.6,167.58,12.84726954]
["bitfinex","SOLUSD",1762823366766,0.1,167.6,167.58,12.84726954]
["bitfinex","SOLUSD",1762823367875,27.10599506,167.6,167.59,54.712473]
["bitfinex","SOLUSD",1762823369593,27.10599506,167.6,167.59,54.002473]
["bitfinex","SOLUSD",1762823369982,27.10599506,167.6,167.59,60.67941613]
["bitfinex","SOLUSD",1762823372696,27.10599506,167.6,167.59,56.67694313]
["bitfinex","SOLUSD",1762823372874,27.10599506,167.6,167.59,60.67941613]
["bitfinex","SOLUSD",1762823375378,27.10599506,167.6,167.59,50.71]
["bitfinex","SOLUSD",1762823375577,9.78882769,167.59,167.55,50.0]
["bitfinex","SOLUSD",1762823375778,10.45882769,167.59,167.55,55.96825613]
["bitfinex","SOLUSD",1762823376291,9.78882769,167.57,167.55,55.96825613]
["bitfinex","SOLUSD",1762823376496,9.78882769,167.57,167.55,62.82825613]
["bitfinex","SOLUSD",1762823376697,10.45882769,167.57,167.55,56.86]
["bitfinex","SOLUSD",1762823377198,10.45882769,167.57,167.55,62.8282822]
["bitfinex","SOLUSD",1762823377785,10.45882769,167.57,167.55,56.86]
["bitfinex","SOLUSD",1762823379479,10.45882769,167.57,167.55,62.82829015]
["bitfinex","SOLUSD",1762823381481,9.78882769,167.57,167.55,63.50829015]
["bitfinex","SOLUSD",1762823381692,9.78882769,167.57,167.55,62.82829015]
["bitfinex","SOLUSD",1762823383486,10.47882769,167.57,167.55,62.82829015]
["bitfinex","SOLUSD",1762823384186,27.69599506,167.56,167.54,26.56062031]
["bitfinex","SOLUSD",1762823384403,9.78882769,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823384606,10.47882769,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823384903,9.78882769,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823386128,9.78882769,167.55,167.54,12.82872388]
["bitfinex","SOLUSD",1762823387107,27.00599506,167.56,167.54,15.44836912]
["bitfinex","SOLUSD",1762823388992,27.00599506,167.56,167.55,53.29964524]
["bitfinex","SOLUSD",1762823389710,27.00599506,167.56,167.55,103.29964524]
["bitfinex","SOLUSD",1762823391607,9.78882769,167.59,167.55,124.18893201]
["bitfinex","SOLUSD",1762823391912,9.78882769,167.59,167.56,10.15964524]
["bitfinex","SOLUSD",1762823392409,9.88882769,167.6,167.56,10.15964524]
["bitfinex","SOLUSD",1762823392608,0.1,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762823392809,0.1,167.6,167.58,56.86]
["bitfinex","SOLUSD",1762823392999,0.1,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762823395988,0.79,167.6,167.58,62.82722122]
["bitfinex","SOLUSD",1762823396195,0.1,167.6,167.58,62.82722122]
["bitfinex","SOLUSD",1762823398016,27.00599506,167.59,167.58,62.82722122]
["bitfinex","SOLUSD",1762823398797,27.00599506,167.59,167.58,63.52722122]
["bitfinex","SOLUSD",1762823400020,27.00599506,167.59,167.58,62.82722122]
["bitfinex","SOLUSD",1762823401218,0.1,167.6,167.59,50.0]
["bitfinex","SOLUSD",1762823401526,0.1,167.6,167.59,53.31964524]
["bitfinex","SOLUSD",1762823402415,0.1,167.6,167.59,50.0]
["bitfinex","SOLUSD",1762823402610,0.1,167.6,167.59,6.86]
["bitfinex","SOLUSD",1762823402803,0.1,167.6,167.59,10.17964524]
["bitfinex","SOLUSD",1762823403005,0.1,167.6,167.59,60.17964524]
["bitfinex","SOLUSD",1762823403713,1e-08,167.6,167.59,60.17964524]
["bitfinex","SOLUSD",1762823404304,1e-08,167.6,167.59,66.14658837]
["bitfinex","SOLUSD",1762823405104,1e-08,167.63,167.62,120.592]
["bitfinex","SOLUSD",1762823405303,1e-08,167.63,167.62,130.07164524]
["bitfinex","SOLUSD",1762823405503,1e-08,167.63,167.62,130.77164524]
["bitfinex","SOLUSD",1762823406026,1e-08,167.63,167.62,130.07164524]
["bitfinex","SOLUSD",1762823406331,1e-08,167.63,167.62,136.73752043]
["bitfinex","SOLUSD",1762823407301,1e-08,167.63,167.62,134.11787519]
["bitfinex","SOLUSD",1762823407500,1e-08,167.63,167.62,136.73752043]
["bitfinex","SOLUSD",1762823409301,1e-08,167.63,167.62,129.17752043]
["bitfinex","SOLUSD",1762823409501,0.72000001,167.63,167.62,56.86]
["bitfinex","SOLUSD",1762823410114,0.72000001,167.63,167.6,76.55851522]
["bitfinex","SOLUSD",1762823410313,0.72000001,167.63,167.61,6.86]
["bitfinex","SOLUSD",1762823411608,0.72000001,167.63,167.61,12.82622725]
["bitfinex","SOLUSD",1762823412631,0.72000001,167.63,167.61,6.86]
["bitfinex","SOLUSD",1762823412801,0.72000001,167.63,167.61,12.82608944]
["bitfinex","SOLUSD",1762823415024,0.72000001,167.63,167.6,55.96656571]
["bitfinex","SOLUSD",1762823415216,0.72000001,167.63,167.6,62.82656571]
["bitfinex","SOLUSD",1762823416528,0.72000001,167.63,167.6,56.86]
["bitfinex","SOLUSD",1762823417069,9.78882769,167.62,167.58,20.592]
["bitfinex","SOLUSD",1762823417325,9.78882769,167.6,167.58,20.592]
["bitfinex","SOLUSD",1762823417722,3.33964524,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762823417921,3.33964524,167.59,167.55,50.0]
["bitfinex","SOLUSD",1762823417922,3.33964524,167.59,167.55,56.86]
["bitfinex","SOLUSD",1762823418124,0.72,167.58,167.55,56.86]
["bitfinex","SOLUSD",1762823418435,9.78882769,167.57,167.55,6.86]
["bitfinex","SOLUSD",1762823418943,9.78882769,167.59,167.56,50.0]
["bitfinex","SOLUSD",1762823419111,9.78882769,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762823419433,10.50882769,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762823419637,9.78882769,167.59,167.57,6.86]
["bitfinex","SOLUSD",1762823419814,62.2,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762823420011,62.2,167.6,167.59,6.86]
["bitfinex","SOLUSD",1762823420241,0.72,167.6,167.59,6.86]
["bitfinex","SOLUSD",1762823420734,9.78882769,167.61,167.59,12.82694313]
["bitfinex","SOLUSD",1762823421033,10.50882769,167.61,167.59,12.82694313]
["bitfinex","SOLUSD",1762823422228,62.20000001,167.63,167.6,0.69]
["bitfinex","SOLUSD",1762823422418,9.7888277,167.63,167.6,50.0]
["bitfinex","SOLUSD",1762823422611,9.7888277,167.63,167.56,20.592]
["bitfinex","SOLUSD",1762823422612,0.72,167.62,167.61,6.86]
["bitfinex","SOLUSD",1762823422816,3.76612995,167.62,167.58,55.96725652]
["bitfinex","SOLUSD",1762823423220,2.76180681,167.59,167.53,102.61964524]
["bitfinex","SOLUSD",1762823423421,9.78882769,167.57,167.53,50.0]
["bitfinex","SOLUSD",1762823423628,12.40847293,167.57,167.53,56.86]
["bitfinex","SOLUSD",1762823423930,12.40847293,167.55,167.5,50.0]
["bitfinex","SOLUSD",1762823424125,62.2,167.54,167.51,6.86]
["bitfinex","SOLUSD",1762823424429,62.92,167.54,167.51,6.86]
["bitfinex","SOLUSD",1762823424635,62.92,167.54,167.51,12.82965107]
["bitfinex","SOLUSD",1762823425017,9.78882769,167.53,167.51,12.82965107]
["bitfinex","SOLUSD",1762823425219,10.50882769,167.53,167.51,12.82965107]
["bitfinex","SOLUSD",1762823426150,64.81964524,167.54,167.51,13.51965107]
["bitfinex","SOLUSD",1762823426151,62.2,167.54,167.51,13.51965107]
["bitfinex","SOLUSD",1762823426435,62.2,167.54,167.52,50.0]
["bitfinex","SOLUSD",1762823426625,62.2,167.54,167.53,12.82908016]
["bitfinex","SOLUSD",1762823428840,62.2,167.54,167.53,16.1387254]
["bitfinex","SOLUSD",1762823429051,62.2,167.59,167.55,50.0]
["bitfinex","SOLUSD",1762823429258,62.2,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762823429453,62.92,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762823430244,62.2,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762823430447,62.92,167.58,167.56,6.86]
["bitfinex","SOLUSD",1762823430953,0.72,167.57,167.56,6.86]
["bitfinex","SOLUSD",1762823431119,10.50882769,167.57,167.56,6.86]
["bitfinex","SOLUSD",1762823431318,10.50882769,167.57,167.54,12.82864082]
["bitfinex","SOLUSD",1762823431618,0.72,167.56,167.54,12.82864082]
["bitfinex","SOLUSD",1762823431813,64.81964524,167.58,167.54,12.82864082]
["bitfinex","SOLUSD",1762823432018,0.72,167.57,167.54,12.82864082]
["bitfinex","SOLUSD",1762823433746,62.2,167.58,167.54,12.82864082]
["bitfinex","SOLUSD",1762823433747,62.2,167.58,167.55,0.69]
["bitfinex","SOLUSD",1762823433926,62.2,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762823435144,62.2,167.58,167.57,55.9676553]
["bitfinex","SOLUSD",1762823435926,62.2,167.58,167.57,58.58730054]
["bitfinex","SOLUSD",1762823437851,62.2,167.58,167.57,55.9676553]
["bitfinex","SOLUSD",1762823440548,62.91,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762823440848,62.91,167.58,167.57,55.9676553]
["bitfinex","SOLUSD",1762823441447,62.91,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762823441653,62.91,167.58,167.57,55.9676553]
["bitfinex","SOLUSD",1762823442246,62.91,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762823442549,62.91,167.58,167.55,2.61964524]
["bitfinex","SOLUSD",1762823442550,62.91,167.58,167.54,58.58818048]
["bitfinex","SOLUSD",1762823442730,0.71,167.57,167.54,12.82853524]
["bitfinex","SOLUSD",1762823444250,0.71,167.57,167.54,6.86]
["bitfinex","SOLUSD",1762823444448,0.71,167.57,167.54,12.82868657]
["bitfinex","SOLUSD",1762823446157,10.49882769,167.57,167.54,15.44833181]
["bitfinex","SOLUSD",1762823446833,10.49882769,167.57,167.54,14.50494156]
["bitfinex","SOLUSD",1762823447353,0.71,167.57,167.54,14.50494156]
["bitfinex","SOLUSD",1762823447644,0.71,167.57,167.54,12.82868657]
["bitfinex","SOLUSD",1762823447860,62.2,167.56,167.54,12.82868657]
["bitfinex","SOLUSD",1762823448237,62.91,167.56,167.54,12.82868657]
["bitfinex","SOLUSD",1762823448456,0.71,167.55,167.54,6.86]
["bitfinex","SOLUSD",1762823448856,62.2,167.54,167.52,5.96941639]
["bitfinex","SOLUSD",1762823449046,62.2,167.53,167.52,5.96941639]
["bitfinex","SOLUSD",1762823449241,62.2,167.53,167.52,7.64567138]
["bitfinex","SOLUSD",1762823449443,62.2,167.53,167.52,58.33567138]
["bitfinex","SOLUSD",1762823449848,62.2,167.53,167.52,57.64567138]
["bitfinex","SOLUSD",1762823450641,62.2,167.53,167.52,58.33567138]
["bitfinex","SOLUSD",1762823450965,62.2,167.53,167.52,57.64567138]
["bitfinex","SOLUSD",1762823451331,62.2,167.53,167.52,64.50567138]
["bitfinex","SOLUSD",1762823456066,62.2,167.53,167.52,65.17567138]
["bitfinex","SOLUSD",1762823458242,62.2,167.53,167.52,63.49941639]
["bitfinex","SOLUSD",1762823458442,62.2,167.53,167.52,64.50567138]
["bitfinex","SOLUSD",1762823458862,62.2,167.53,167.52,65.17567138]
["bitfinex","SOLUSD",1762823459564,62.2,167.53,167.52,64.50567138]
["bitfinex","SOLUSD",1762823460068,62.2,167.53,167.52,62.82941639]
["bitfinex","SOLUSD",1762823460253,62.2,167.53,167.52,14.50567138]
["bitfinex","SOLUSD",1762823460657,62.2,167.53,167.52,15.17567138]
["bitfinex","SOLUSD",1762823460859,62.2,167.58,167.55,50.0]
["bitfinex","SOLUSD",1762823461062,62.2,167.58,167.56,8.53625499]
["bitfinex","SOLUSD",1762823461258,62.2,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762823461851,62.2,167.58,167.57,56.86]
["bitfinex","SOLUSD",1762823462054,62.2,167.58,167.57,58.53625499]
["bitfinex","SOLUSD",1762823462563,62.2,167.58,167.57,64.50391029]
["bitfinex","SOLUSD",1762823462973,0.67,167.61,167.57,130.09304856]
["bitfinex","SOLUSD",1762823463174,0.67,167.62,167.59,50.0]
["bitfinex","SOLUSD",1762823463479,0.67,167.62,167.59,6.86]
["bitfinex","SOLUSD",1762823463480,0.67,167.61,167.59,6.86]
["bitfinex","SOLUSD",1762823463876,0.67,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762823464175,0.67,167.61,167.59,56.86]
["bitfinex","SOLUSD",1762823464563,0.67,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762823464957,1e-08,167.63,167.61,50.0]
["bitfinex","SOLUSD",1762823465156,1e-08,167.63,167.62,1.67625499]
["bitfinex","SOLUSD",1762823465548,1e-08,167.63,167.61,58.53625499]
["bitfinex","SOLUSD",1762823465747,1e-08,167.63,167.62,1.67625499]
["bitfinex","SOLUSD",1762823466582,1e-08,167.63,167.62,7.64213018]
["bitfinex","SOLUSD",1762823466786,0.67000001,167.63,167.59,50.0]
["bitfinex","SOLUSD",1762823466947,0.67000001,167.63,167.58,50.0]
["bitfinex","SOLUSD",1762823466948,9.78882769,167.62,167.58,50.0]
["bitfinex","SOLUSD",1762823467343,0.67,167.61,167.57,20.592]
["bitfinex","SOLUSD",1762823467568,9.78882769,167.6,167.56,64.50423865]
["bitfinex","SOLUSD",1762823467984,0.67,167.59,167.56,64.50423865]
["bitfinex","SOLUSD",1762823469958,0.67,167.59,167.56,56.86]
["bitfinex","SOLUSD",1762823470157,0.67,167.59,167.56,62.8279845]
["bitfinex","SOLUSD",1762823471080,0.67,167.59,167.56,64.50423949]
["bitfinex","SOLUSD",1762823471457,0.67,167.59,167.56,65.18423949]
["bitfinex","SOLUSD",1762823471659,0.67,167.59,167.56,64.50423949]
["bitfinex","SOLUSD",1762823471862,9.78882769,167.6,167.56,65.18423949]
["bitfinex","SOLUSD",1762823472067,10.45882769,167.6,167.56,65.18423949]
["bitfinex","SOLUSD",1762823472683,0.67,167.59,167.56,64.50423949]
["bitfinex","SOLUSD",1762823472881,0.67,167.59,167.56,58.53625499]
["bitfinex","SOLUSD",1762823473085,0.67,167.59,167.56,56.86]
["bitfinex","SOLUSD",1762823473269,0.67,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762823473769,6.63700813,167.59,167.56,6.86]
["bitfinex","SOLUSD",1762823474072,9.78882769,167.57,167.52,51.67625499]
["bitfinex","SOLUSD",1762823474277,62.87,167.56,167.52,58.53625499]
["bitfinex","SOLUSD",1762823474465,0.67,167.55,167.52,64.50567428]
["bitfinex","SOLUSD",1762823474665,0.67,167.55,167.52,56.86]
["bitfinex","SOLUSD",1762823475162,0.67,167.55,167.52,58.53625499]
["bitfinex","SOLUSD",1762823476181,0.67,167.55,167.52,64.5056677]
["bitfinex","SOLUSD",1762823476382,0.67,167.55,167.52,58.53625499]
["bitfinex","SOLUSD",1762823476571,0.67,167.55,167.52,56.86]
["bitfinex","SOLUSD",1762823477463,62.2,167.54,167.52,56.86]
["bitfinex","SOLUSD",1762823478379,62.2,167.54,167.52,62.82926767]
["bitfinex","SOLUSD",1762823478779,62.2,167.54,167.52,64.50552266]
["bitfinex","SOLUSD",1762823481484,62.87,167.54,167.52,56.86]
["bitfinex","SOLUSD",1762823481788,62.2,167.54,167.52,8.53625499]
["bitfinex","SOLUSD",1762823481989,62.87,167.53,167.52,8.53625499]
["bitfinex","SOLUSD",1762823482190,62.87,167.53,167.5,7.64638264]
["bitfinex","SOLUSD",1762823482191,10.45882769,167.53,167.5,7.64638264]
["bitfinex","SOLUSD",1762823482489,10.45882769,167.53,167.5,14.50638264]
["bitfinex","SOLUSD",1762823483471,9.78882769,167.53,167.5,15.18638264]
["bitfinex","SOLUSD",1762823483894,9.78882769,167.53,167.5,14.50638264]
["bitfinex","SOLUSD",1762823484087,0.67,167.52,167.5,14.50638264]
["bitfinex","SOLUSD",1762823484491,0.67,167.52,167.5,12.83012765]
["bitfinex","SOLUSD",1762823485582,10.45882769,167.53,167.5,12.83012765]
["bitfinex","SOLUSD",1762823485880,10.45882769,167.53,167.5,14.50638264]
["bitfinex","SOLUSD",1762823487473,10.45882769,167.53,167.5,15.18638264]
["bitfinex","SOLUSD",1762823488194,9.78882769,167.54,167.51,2.35625499]
["bitfinex","SOLUSD",1762823488419,10.45882769,167.54,167.51,1.67625499]
["bitfinex","SOLUSD",1762823488776,62.2,167.52,167.51,1.67625499]
["bitfinex","SOLUSD",1762823489408,62.2,167.52,167.5,56.86]
["bitfinex","SOLUSD",1762823489713,62.87,167.51,167.48,1.67625499]
["bitfinex","SOLUSD",1762823489908,62.2,167.5,167.48,1.67625499]
["bitfinex","SOLUSD",1762823490208,62.2,167.5,167.48,2.35625499]
["bitfinex","SOLUSD",1762823490400,62.2,167.5,167.48,1.67625499]
["bitfinex","SOLUSD",1762823491804,62.2,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762823493516,62.2,167.5,167.49,1.67625499]
["bitfinex","SOLUSD",1762823494620,10.45882769,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762823494903,9.78882769,167.52,167.5,8.32640424]
["bitfinex","SOLUSD",1762823495083,9.78882769,167.53,167.51,2.35625499]
["bitfinex","SOLUSD",1762823495806,9.78882769,167.53,167.51,1.67625499]
["bitfinex","SOLUSD",1762823496690,9.78882769,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1762823497618,9.78882769,167.53,167.52,7.64569147]
["bitfinex","SOLUSD",1762823497822,10.75315083,167.58,167.52,8.36569147]
["bitfinex","SOLUSD",1762823498003,0.28432314,167.57,167.54,1.67625499]
["bitfinex","SOLUSD",1762823498399,0.28432314,167.57,167.54,2.39625499]
["bitfinex","SOLUSD",1762823498715,9.78882769,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1762823499731,0.68,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823501524,17.32882769,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762823501724,16.64882769,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762823502031,17.32882769,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762823503416,62.2,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762823505093,62.2,167.57,167.56,2.39625499]
["bitfinex","SOLUSD",1762823506336,62.2,167.57,167.56,52.39625499]
["bitfinex","SOLUSD",1762823507036,62.2,167.57,167.56,58.36426644]
["bitfinex","SOLUSD",1762823507200,62.2,167.61,167.58,50.0]
["bitfinex","SOLUSD",1762823507400,62.2,167.61,167.59,2.39625499]
["bitfinex","SOLUSD",1762823508127,17.3288277,167.63,167.59,2.39625499]
["bitfinex","SOLUSD",1762823508940,1e-08,167.63,167.6,53.33733451]
["bitfinex","SOLUSD",1762823509224,1e-08,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762823509408,1e-08,167.63,167.61,9.30356564]
["bitfinex","SOLUSD",1762823510331,1e-08,167.63,167.61,16.16356564]
["bitfinex","SOLUSD",1762823510517,1e-08,167.63,167.61,12.82623113]
["bitfinex","SOLUSD",1762823511228,1e-08,167.63,167.61,13.54623113]
["bitfinex","SOLUSD",1762823511410,1e-08,167.63,167.61,12.82623113]
["bitfinex","SOLUSD",1762823511730,1e-08,167.63,167.61,13.54623113]
["bitfinex","SOLUSD",1762823512316,62.2,167.62,167.61,13.54623113]
["bitfinex","SOLUSD",1762823514128,62.2,167.62,167.61,7.58]
["bitfinex","SOLUSD",1762823514320,62.2,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762823514321,62.88,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762823514519,0.68,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762823514718,62.88,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762823514923,62.2,167.62,167.6,0.72]
["bitfinex","SOLUSD",1762823515433,62.2,167.62,167.59,8.58427764]
["bitfinex","SOLUSD",1762823515635,62.2,167.62,167.59,9.30427764]
["bitfinex","SOLUSD",1762823516436,62.2,167.62,167.59,24.22163547]
["bitfinex","SOLUSD",1762823517023,62.2,167.62,167.6,0.66]
["bitfinex","SOLUSD",1762823517224,62.2,167.62,167.61,2.61733451]
["bitfinex","SOLUSD",1762823517632,62.2,167.62,167.61,3.27733451]
["bitfinex","SOLUSD",1762823518742,62.2,167.62,167.61,9.24356564]
["bitfinex","SOLUSD",1762823519233,1e-08,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762823519437,1e-08,167.63,167.62,60.11733451]
["bitfinex","SOLUSD",1762823519934,1e-08,167.63,167.62,66.0832097]
["bitfinex","SOLUSD",1762823526743,0.1,167.68,167.66,100.0]
["bitfinex","SOLUSD",1762823526941,0.1,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762823527244,0.1,167.71,167.7,59.45733451]
["bitfinex","SOLUSD",1762823527446,0.1,167.71,167.7,60.11733451]
["bitfinex","SOLUSD",1762823528128,0.1,167.71,167.7,66.08036372]
["bitfinex","SOLUSD",1762823529746,0.1,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762823530053,0.77,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762823531543,0.1,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762823533052,0.1,167.71,167.69,12.8032614]
["bitfinex","SOLUSD",1762823533359,0.77,167.71,167.69,12.8032614]
["bitfinex","SOLUSD",1762823533726,0.77,167.71,167.69,6.84]
["bitfinex","SOLUSD",1762823534926,9.78882769,167.7,167.68,50.0]
["bitfinex","SOLUSD",1762823535345,62.87,167.69,167.67,6.84]
["bitfinex","SOLUSD",1762823536849,62.87,167.69,167.66,58.58177213]
["bitfinex","SOLUSD",1762823537188,62.2,167.68,167.66,58.58177213]
["bitfinex","SOLUSD",1762823538542,62.2,167.68,167.67,10.11733451]
["bitfinex","SOLUSD",1762823539345,62.2,167.68,167.67,9.45733451]
["bitfinex","SOLUSD",1762823541357,62.2,167.68,167.67,16.08143065]
["bitfinex","SOLUSD",1762823541557,9.78882769,167.69,167.67,15.42143065]
["bitfinex","SOLUSD",1762823543164,9.78882769,167.69,167.67,6.84]
["bitfinex","SOLUSD",1762823543341,0.67,167.68,167.67,6.84]
["bitfinex","SOLUSD",1762823543744,9.78882769,167.69,167.67,6.84]
["bitfinex","SOLUSD",1762823544059,0.1,167.71,167.67,6.84]
["bitfinex","SOLUSD",1762823544371,62.3,167.71,167.7,2.61733451]
["bitfinex","SOLUSD",1762823544573,62.3,167.71,167.7,52.61733451]
["bitfinex","SOLUSD",1762823545376,62.3,167.71,167.7,58.58036372]
["bitfinex","SOLUSD",1762823546977,62.3,167.71,167.7,59.24036372]
["bitfinex","SOLUSD",1762823548270,0.1,167.72,167.7,59.24036372]
["bitfinex","SOLUSD",1762823548434,0.1,167.72,167.71,80.70933451]
["bitfinex","SOLUSD",1762823550175,0.1,167.72,167.71,86.67200817]
["bitfinex","SOLUSD",1762823551274,0.1,167.72,167.71,84.05467366]
["bitfinex","SOLUSD",1762823551581,0.1,167.72,167.71,86.67200817]
["bitfinex","SOLUSD",1762823557199,0.1,167.72,167.71,66.08000817]
["bitfinex","SOLUSD",1762823563788,0.1,167.72,167.71,58.58000817]
["bitfinex","SOLUSD",1762823563995,0.1,167.72,167.71,65.42000817]
["bitfinex","SOLUSD",1762823565176,6.72233365,167.72,167.69,50.0]
["bitfinex","SOLUSD",1762823565365,71.98882769,167.71,167.67,52.61733451]
["bitfinex","SOLUSD",1762823565565,9.78882769,167.69,167.67,58.58142109]
["bitfinex","SOLUSD",1762823565780,9.78882769,167.69,167.67,52.61733451]
["bitfinex","SOLUSD",1762823565991,10.44882769,167.69,167.67,50.0]
["bitfinex","SOLUSD",1762823566193,10.44882769,167.69,167.67,58.58135885]
["bitfinex","SOLUSD",1762823566407,10.44882769,167.69,167.66,6.84]
["bitfinex","SOLUSD",1762823566408,0.66,167.68,167.66,6.84]
["bitfinex","SOLUSD",1762823567772,0.66,167.68,167.66,12.80439894]
["bitfinex","SOLUSD",1762823569395,0.66,167.68,167.66,15.42173345]
["bitfinex","SOLUSD",1762823570895,0.66,167.68,167.66,14.47828531]
["bitfinex","SOLUSD",1762823572997,0.66,167.68,167.66,12.80439894]
["bitfinex","SOLUSD",1762823573205,0.66,167.68,167.66,14.47828531]
["bitfinex","SOLUSD",1762823576807,62.2,167.67,167.66,14.47828531]
["bitfinex","SOLUSD",1762823578693,62.2,167.67,167.66,12.80439894]
["bitfinex","SOLUSD",1762823578894,62.2,167.67,167.66,14.47828531]
["bitfinex","SOLUSD",1762823579410,62.2,167.67,167.66,15.18828531]
["bitfinex","SOLUSD",1762823579616,62.2,167.67,167.66,14.47828531]
["bitfinex","SOLUSD",1762823580123,62.2,167.67,167.66,65.18828531]
["bitfinex","SOLUSD",1762823583902,62.2,167.67,167.66,85.78028531]
["bitfinex","SOLUSD",1762823585607,26.66767922,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762823585791,26.66767922,167.71,167.7,59.22388637]
["bitfinex","SOLUSD",1762823586825,26.66767922,167.71,167.7,6.84]
["bitfinex","SOLUSD",1762823586994,26.66767922,167.71,167.7,8.51388637]
["bitfinex","SOLUSD",1762823588801,26.66767922,167.71,167.7,14.47691558]
["bitfinex","SOLUSD",1762823592123,26.66767922,167.71,167.7,15.19691558]
["bitfinex","SOLUSD",1762823593027,26.66767922,167.71,167.7,12.80302921]
["bitfinex","SOLUSD",1762823593226,26.66767922,167.71,167.7,15.19691558]
["bitfinex","SOLUSD",1762823593700,26.66767922,167.71,167.7,65.19691558]
["bitfinex","SOLUSD",1762823595307,26.66767922,167.71,167.7,15.19691558]
["bitfinex","SOLUSD",1762823596112,26.66767922,167.71,167.7,65.19691558]
["bitfinex","SOLUSD",1762823596319,0.1,167.72,167.71,50.0]
["bitfinex","SOLUSD",1762823596505,0.1,167.72,167.71,52.39388637]
["bitfinex","SOLUSD",1762823597599,0.1,167.72,167.71,65.19656003]
["bitfinex","SOLUSD",1762823599908,0.1,167.72,167.71,57.63656003]
["bitfinex","SOLUSD",1762823600427,0.1,167.72,167.71,64.47656003]
["bitfinex","SOLUSD",1762823600608,0.1,167.72,167.71,65.19656003]
["bitfinex","SOLUSD",1762823612849,0.81,167.72,167.71,58.51388637]
["bitfinex","SOLUSD",1762823613213,0.81,167.72,167.71,64.47656003]
["bitfinex","SOLUSD",1762823613636,0.1,167.72,167.71,64.47656003]
["bitfinex","SOLUSD",1762823614543,0.1,167.72,167.71,115.19656003]
["bitfinex","SOLUSD",1762823621144,1e-08,167.72,167.71,116.8704464]
["bitfinex","SOLUSD",1762823621348,1e-08,167.72,167.71,121.89210551]
["bitfinex","SOLUSD",1762823621726,1e-08,167.72,167.71,121.87210551]
["bitfinex","SOLUSD",1762823621928,0.71,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762823622126,0.71,167.78,167.77,1.67388637]
["bitfinex","SOLUSD",1762823622635,27.47767922,167.79,167.77,1.67388637]
["bitfinex","SOLUSD",1762823622823,0.71,167.78,167.77,1.67388637]
["bitfinex","SOLUSD",1762823623019,27.47767922,167.79,167.77,1.67388637]
["bitfinex","SOLUSD",1762823623223,0.71,167.78,167.77,1.67388637]
["bitfinex","SOLUSD",1762823623867,0.71,167.78,167.77,7.63442758]
["bitfinex","SOLUSD",1762823626438,27.47767922,167.79,167.77,7.63442758]
["bitfinex","SOLUSD",1762823626764,27.47767922,167.79,167.78,6.82]
["bitfinex","SOLUSD",1762823627661,27.47767922,167.79,167.78,14.45407232]
["bitfinex","SOLUSD",1762823628458,27.47767922,167.79,167.78,6.82]
["bitfinex","SOLUSD",1762823632059,26.76767922,167.79,167.78,12.78018595]
["bitfinex","SOLUSD",1762823632280,26.76767922,167.79,167.78,15.39231745]
["bitfinex","SOLUSD",1762823632772,27.47767922,167.79,167.78,12.78018595]
["bitfinex","SOLUSD",1762823635565,27.47767922,167.79,167.78,66.06231745]
["bitfinex","SOLUSD",1762823635566,0.1,167.79,167.78,66.06231745]
["bitfinex","SOLUSD",1762823635872,0.1,167.79,167.78,83.94873867]
["bitfinex","SOLUSD",1762823636949,0.1,167.79,167.78,86.56087017]
["bitfinex","SOLUSD",1762823638669,2.52461228,167.85,167.81,50.0]
["bitfinex","SOLUSD",1762823638868,2.52461228,167.85,167.83,2.6121315]
["bitfinex","SOLUSD",1762823639765,0.69,167.84,167.83,2.6121315]
["bitfinex","SOLUSD",1762823640372,1.83461228,167.85,167.83,2.6121315]
["bitfinex","SOLUSD",1762823640574,0.69,167.84,167.82,6.82]
["bitfinex","SOLUSD",1762823640874,0.69,167.84,167.82,15.39083232]
["bitfinex","SOLUSD",1762823642386,0.69,167.84,167.82,6.82]
["bitfinex","SOLUSD",1762823643100,7.792342,167.85,167.83,52.6121315]
["bitfinex","SOLUSD",1762823643101,2.52461228,167.85,167.83,52.6121315]
["bitfinex","SOLUSD",1762823643270,2.52461228,167.85,167.84,2.6121315]
["bitfinex","SOLUSD",1762823644389,2.52461228,167.85,167.84,9.4321315]
["bitfinex","SOLUSD",1762823644390,1.83461228,167.85,167.84,9.4321315]
["bitfinex","SOLUSD",1762823644688,1.83461228,167.85,167.84,16.06018679]
["bitfinex","SOLUSD",1762823645699,1.83461228,167.85,167.84,15.39018679]
["bitfinex","SOLUSD",1762823645902,1.83461228,167.85,167.84,16.06018679]
["bitfinex","SOLUSD",1762823648501,1.83461228,167.85,167.84,15.39018679]
["bitfinex","SOLUSD",1762823648692,1.83461228,167.85,167.84,16.10018679]
["bitfinex","SOLUSD",1762823649082,1.83461228,167.85,167.84,9.4321315]
["bitfinex","SOLUSD",1762823649278,1.83461228,167.85,167.84,15.39018679]
["bitfinex","SOLUSD",1762823649479,2.55461228,167.85,167.84,12.77805529]
["bitfinex","SOLUSD",1762823649695,2.55461228,167.85,167.84,9.4321315]
["bitfinex","SOLUSD",1762823649901,2.55461228,167.85,167.83,52.6121315]
["bitfinex","SOLUSD",1762823650200,0.72,167.84,167.83,52.6121315]
["bitfinex","SOLUSD",1762823650374,1.83461228,167.85,167.83,52.6121315]
["bitfinex","SOLUSD",1762823650375,2.55461228,167.85,167.83,52.6121315]
["bitfinex","SOLUSD",1762823651075,2.55461228,167.85,167.83,58.57051452]
["bitfinex","SOLUSD",1762823651774,0.72,167.84,167.83,52.6121315]
["bitfinex","SOLUSD",1762823652509,27.38767922,167.84,167.81,52.6121315]
["bitfinex","SOLUSD",1762823652808,26.66767922,167.83,167.81,52.6121315]
["bitfinex","SOLUSD",1762823653097,37.17650691,167.83,167.8,2.6121315]
["bitfinex","SOLUSD",1762823653304,27.38767922,167.82,167.79,59.4321315]
["bitfinex","SOLUSD",1762823653620,27.38767922,167.82,167.79,65.39190917]
["bitfinex","SOLUSD",1762823653807,0.72,167.81,167.79,65.39190917]
["bitfinex","SOLUSD",1762823655729,27.38767922,167.82,167.8,2.6121315]
["bitfinex","SOLUSD",1762823655888,0.72,167.81,167.8,2.6121315]
["bitfinex","SOLUSD",1762823656428,26.66767922,167.82,167.8,2.6121315]
["bitfinex","SOLUSD",1762823656635,27.38767922,167.82,167.8,2.6121315]
["bitfinex","SOLUSD",1762823657218,26.66767922,167.82,167.81,2.6121315]
["bitfinex","SOLUSD",1762823657423,26.66767922,167.82,167.81,3.3221315]
["bitfinex","SOLUSD",1762823657730,26.66767922,167.82,167.81,9.28125193]
["bitfinex","SOLUSD",1762823657932,26.66767922,167.82,167.81,8.57125193]
["bitfinex","SOLUSD",1762823658226,26.66767922,167.82,167.81,9.28125193]
["bitfinex","SOLUSD",1762823658424,26.66767922,167.82,167.81,59.28125193]
["bitfinex","SOLUSD",1762823658725,29.2222915,167.85,167.81,80.99905301]
["bitfinex","SOLUSD",1762823658930,0.72,167.84,167.82,2.6121315]
["bitfinex","SOLUSD",1762823659791,0.72,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1762823660515,0.72,167.84,167.81,56.82]
["bitfinex","SOLUSD",1762823660701,9.78882769,167.83,167.79,59.4321315]
["bitfinex","SOLUSD",1762823661204,0.72,167.82,167.79,59.4321315]
["bitfinex","SOLUSD",1762823661404,0.72,167.82,167.79,65.39186032]
["bitfinex","SOLUSD",1762823661798,27.38767922,167.82,167.79,65.39186032]
["bitfinex","SOLUSD",1762823662003,26.66767922,167.82,167.8,2.6121315]
["bitfinex","SOLUSD",1762823662223,0.72,167.81,167.79,62.77972882]
["bitfinex","SOLUSD",1762823662422,0.72,167.81,167.77,21.302]
["bitfinex","SOLUSD",1762823662423,0.72,167.81,167.77,50.0]
["bitfinex","SOLUSD",1762823662717,9.78882769,167.79,167.75,58.5733139]
["bitfinex","SOLUSD",1762823663205,0.72,167.78,167.75,58.5733139]
["bitfinex","SOLUSD",1762823664396,0.72,167.78,167.76,2.6121315]
["bitfinex","SOLUSD",1762823666221,9.78882769,167.77,167.75,8.57313708]
["bitfinex","SOLUSD",1762823666721,0.72,167.76,167.75,2.6121315]
["bitfinex","SOLUSD",1762823666929,10.50882769,167.77,167.75,2.6121315]
["bitfinex","SOLUSD",1762823667519,9.78882769,167.77,167.75,2.6121315]
["bitfinex","SOLUSD",1762823667724,27.38767922,167.76,167.73,50.71]
["bitfinex","SOLUSD",1762823668022,27.38767922,167.76,167.75,2.6121315]
["bitfinex","SOLUSD",1762823668317,27.38767922,167.76,167.73,50.71]
["bitfinex","SOLUSD",1762823668318,27.38767922,167.76,167.74,2.6121315]
["bitfinex","SOLUSD",1762823668704,26.66767922,167.76,167.75,2.6121315]
["bitfinex","SOLUSD",1762823670035,26.66767922,167.76,167.75,3.3221315]
["bitfinex","SOLUSD",1762823670204,26.66767922,167.76,167.75,103.3221315]
["bitfinex","SOLUSD",1762823670728,18.61282199,167.82,167.77,100.0]
["bitfinex","SOLUSD",1762823671029,17.32882769,167.81,167.79,2.6121315]
["bitfinex","SOLUSD",1762823671227,10.50882769,167.81,167.79,2.6121315]
["bitfinex","SOLUSD",1762823671414,26.66767922,167.82,167.8,2.6121315]
["bitfinex","SOLUSD",1762823671610,0.72,167.81,167.8,2.6121315]
["bitfinex","SOLUSD",1762823671831,0.72,167.81,167.79,8.5718969]
["bitfinex","SOLUSD",1762823672133,26.66767922,167.82,167.79,8.5718969]
["bitfinex","SOLUSD",1762823672428,0.72,167.81,167.79,8.5718969]
["bitfinex","SOLUSD",1762823673734,26.66767922,167.82,167.79,8.5718969]
["bitfinex","SOLUSD",1762823673937,27.38767922,167.82,167.79,58.5718969]
["bitfinex","SOLUSD",1762823674111,27.38767922,167.82,167.79,59.2818969]
["bitfinex","SOLUSD",1762823675032,26.66767922,167.82,167.79,56.6697654]
["bitfinex","SOLUSD",1762823675241,26.66767922,167.82,167.8,8.57130957]
["bitfinex","SOLUSD",1762823676530,26.66767922,167.82,167.81,3.3221315]
["bitfinex","SOLUSD",1762823676930,26.66767922,167.82,167.81,10.1421315]
["bitfinex","SOLUSD",1762823677246,26.66767922,167.82,167.81,16.10125193]
["bitfinex","SOLUSD",1762823677635,26.66767922,167.82,167.81,66.10125193]
["bitfinex","SOLUSD",1762823677836,1.83461228,167.85,167.81,66.10125193]
["bitfinex","SOLUSD",1762823678026,1.83461228,167.85,167.84,2.6121315]
["bitfinex","SOLUSD",1762823678656,1.83461228,167.85,167.84,3.2921315]
["bitfinex","SOLUSD",1762823679424,1.83461228,167.85,167.84,9.25018679]
["bitfinex","SOLUSD",1762823687652,1.83461228,167.85,167.84,11.86231829]
["bitfinex","SOLUSD",1762823688053,1e-08,167.85,167.84,11.86231829]
["bitfinex","SOLUSD",1762823688261,0.1,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1762823688553,0.1,167.89,167.88,15.36876719]
["bitfinex","SOLUSD",1762823688742,0.1,167.89,167.88,16.04876719]
["bitfinex","SOLUSD",1762823689157,0.1,167.96,167.92,50.0]
["bitfinex","SOLUSD",1762823689359,0.1,167.96,167.94,2.6121315]
["bitfinex","SOLUSD",1762823689547,0.1,167.96,167.95,2.6121315]
["bitfinex","SOLUSD",1762823689872,0.81,167.96,167.95,2.6121315]
["bitfinex","SOLUSD",1762823690057,0.1,167.96,167.95,2.6121315]
["bitfinex","SOLUSD",1762823690247,0.81,167.96,167.93,6.8]
["bitfinex","SOLUSD",1762823690644,0.81,167.96,167.92,52.6121315]
["bitfinex","SOLUSD",1762823693073,0.81,167.96,167.92,57.62405336]
["bitfinex","SOLUSD",1762823694181,26.66767922,167.95,167.92,57.62405336]
["bitfinex","SOLUSD",1762823694861,27.37767922,167.95,167.93,1.66884146]
["bitfinex","SOLUSD",1762823695879,27.37767922,167.95,167.92,55.9552119]
["bitfinex","SOLUSD",1762823696063,27.37767922,167.95,167.93,1.66884146]
["bitfinex","SOLUSD",1762823696375,27.37767922,167.95,167.92,51.66884146]
["bitfinex","SOLUSD",1762823697280,27.37767922,167.95,167.92,52.33884146]
["bitfinex","SOLUSD",1762823698188,27.37767922,167.95,167.92,58.29401718]
["bitfinex","SOLUSD",1762823698570,27.37767922,167.95,167.92,52.33884146]
["bitfinex","SOLUSD",1762823698792,27.37767922,167.95,167.92,58.29401215]
["bitfinex","SOLUSD",1762823698964,27.37767922,167.95,167.92,52.33884146]
["bitfinex","SOLUSD",1762823699164,27.37767922,167.95,167.92,58.29402144]
["bitfinex","SOLUSD",1762823699475,26.66767922,167.95,167.93,1.66884146]
["bitfinex","SOLUSD",1762823699871,26.66767922,167.94,167.92,108.29402144]
["bitfinex","SOLUSD",1762823700182,26.66767922,167.94,167.92,52.33884146]
["bitfinex","SOLUSD",1762823700389,26.66767922,167.94,167.92,50.0]
["bitfinex","SOLUSD",1762823700693,26.66767922,167.94,167.92,58.29396604]
["bitfinex","SOLUSD",1762823701066,26.66767922,167.94,167.93,2.33884146]
["bitfinex","SOLUSD",1762823701271,26.66767922,167.94,167.93,9.13884146]
["bitfinex","SOLUSD",1762823701494,26.66767922,167.94,167.93,8.46884146]
["bitfinex","SOLUSD",1762823701989,26.66767922,167.94,167.93,9.13884146]
["bitfinex","SOLUSD",1762823702174,26.66767922,167.94,167.93,15.0937036]
["bitfinex","SOLUSD",1762823703183,26.66767922,167.94,167.93,14.4237036]
["bitfinex","SOLUSD",1762823703389,26.66767922,167.94,167.93,8.46884146]
["bitfinex","SOLUSD",1762823703564,26.66767922,167.94,167.93,6.8]
["bitfinex","SOLUSD",1762823703767,26.66767922,167.94,167.93,13.42486214]
["bitfinex","SOLUSD",1762823704296,26.66767922,167.94,167.93,15.0937036]
["bitfinex","SOLUSD",1762823704778,26.66767922,167.94,167.93,14.4237036]
["bitfinex","SOLUSD",1762823704960,26.66767922,167.94,167.93,15.0937036]
["bitfinex","SOLUSD",1762823708577,26.66767922,167.94,167.93,8.46884146]
["bitfinex","SOLUSD",1762823709181,26.66767922,167.94,167.93,14.4237036]
["bitfinex","SOLUSD",1762823709368,26.66767922,167.94,167.93,15.1437036]
["bitfinex","SOLUSD",1762823712412,26.66767922,167.94,167.93,6.8]
["bitfinex","SOLUSD",1762823712584,27.33767922,167.94,167.93,6.8]
["bitfinex","SOLUSD",1762823712766,0.77,167.96,167.94,50.0]
["bitfinex","SOLUSD",1762823712971,0.1,167.96,167.94,50.0]
["bitfinex","SOLUSD",1762823713290,0.77,167.96,167.94,51.66884146]
["bitfinex","SOLUSD",1762823713904,0.77,167.96,167.94,50.0]
["bitfinex","SOLUSD",1762823714107,0.1,167.96,167.95,59.18884146]
["bitfinex","SOLUSD",1762823714815,0.1,167.96,167.95,65.14299448]
["bitfinex","SOLUSD",1762823716386,10.60098926,168.05,167.99,50.0]
["bitfinex","SOLUSD",1762823716611,0.14216157,168.06,167.97,50.0]
["bitfinex","SOLUSD",1762823716612,0.67,168.07,168.01,100.0]
["bitfinex","SOLUSD",1762823716791,0.81216157,168.07,168.02,12.75154421]
["bitfinex","SOLUSD",1762823716992,20.592,168.06,168.03,1.66884146]
["bitfinex","SOLUSD",1762823717214,21.262,168.05,168.02,6.8]
["bitfinex","SOLUSD",1762823717426,0.67,168.05,168.02,8.46884146]
["bitfinex","SOLUSD",1762823717608,0.42648471,168.07,168.04,1.66884146]
["bitfinex","SOLUSD",1762823717788,10.45882769,168.06,168.04,1.66884146]
["bitfinex","SOLUSD",1762823718495,9.78882769,168.06,168.04,1.66884146]
["bitfinex","SOLUSD",1762823718695,10.45882769,168.06,168.03,1.66884146]
["bitfinex","SOLUSD",1762823718898,9.78882769,168.06,168.05,1.66884146]
["bitfinex","SOLUSD",1762823719121,20.592,168.08,168.05,8.46884146]
["bitfinex","SOLUSD",1762823719329,21.262,168.08,168.05,8.46884146]
["bitfinex","SOLUSD",1762823719525,21.262,168.08,168.04,100.72]
["bitfinex","SOLUSD",1762823719526,0.67,168.07,168.04,51.66884146]
["bitfinex","SOLUSD",1762823719827,9.78882769,168.06,168.02,56.8]
["bitfinex","SOLUSD",1762823719992,9.78882769,168.06,168.02,50.0]
["bitfinex","SOLUSD",1762823720336,9.78882769,168.06,168.0,8.46884146]
["bitfinex","SOLUSD",1762823720337,9.78882769,168.04,168.0,8.46884146]
["bitfinex","SOLUSD",1762823720489,9.78882769,168.04,168.0,6.8]
["bitfinex","SOLUSD",1762823720690,0.67,168.03,168.0,6.8]
["bitfinex","SOLUSD",1762823720885,6.62145804,168.03,168.0,6.8]
["bitfinex","SOLUSD",1762823721111,0.67,168.03,168.0,6.8]
["bitfinex","SOLUSD",1762823721701,0.67,168.03,168.0,8.46884146]
["bitfinex","SOLUSD",1762823721904,16.5449404,168.06,168.02,1.66884146]
["bitfinex","SOLUSD",1762823721905,0.67,168.06,168.02,1.66884146]
["bitfinex","SOLUSD",1762823722108,0.67,168.06,168.02,9.18884146]
["bitfinex","SOLUSD",1762823722306,0.67,168.06,168.02,8.46884146]
["bitfinex","SOLUSD",1762823722508,0.67,168.06,168.03,1.66884146]
["bitfinex","SOLUSD",1762823722894,0.67,168.06,168.02,8.46884146]
["bitfinex","SOLUSD",1762823722895,6.62026588,168.06,168.02,8.46884146]
["bitfinex","SOLUSD",1762823723195,6.62026588,168.06,168.03,1.66884146]
["bitfinex","SOLUSD",1762823723196,0.67,168.06,168.03,1.66884146]
["bitfinex","SOLUSD",1762823723503,0.67,168.05,168.03,1.66884146]
["bitfinex","SOLUSD",1762823723691,0.67,168.07,168.04,51.66884146]
["bitfinex","SOLUSD",1762823723892,9.78882769,168.08,168.04,59.18884146]
["bitfinex","SOLUSD",1762823724113,8.95882769,168.08,168.04,59.18884146]
["bitfinex","SOLUSD",1762823724307,0.67,168.07,168.04,58.46884146]
["bitfinex","SOLUSD",1762823724938,0.42648471,168.09,168.04,59.18884146]
["bitfinex","SOLUSD",1762823724939,0.67,168.08,168.04,59.18884146]
["bitfinex","SOLUSD",1762823725222,0.67,168.08,168.05,1.66884146]
["bitfinex","SOLUSD",1762823725832,0.67,168.08,168.04,59.18884146]
["bitfinex","SOLUSD",1762823726131,9.78882769,168.12,168.08,100.0]
["bitfinex","SOLUSD",1762823726291,9.78882769,168.12,168.1,1.66884146]
["bitfinex","SOLUSD",1762823726496,9.78882769,168.12,168.08,50.0]
["bitfinex","SOLUSD",1762823726497,10.45882769,168.12,168.08,50.72]
["bitfinex","SOLUSD",1762823726697,0.1,168.13,168.11,1.66884146]
["bitfinex","SOLUSD",1762823726916,0.1,168.13,168.12,1.66884146]
["bitfinex","SOLUSD",1762823727133,0.1,168.13,168.12,7.61697374]
["bitfinex","SOLUSD",1762823727720,0.1,168.13,168.11,50.72]
["bitfinex","SOLUSD",1762823727912,0.1,168.13,168.12,1.66884146]
["bitfinex","SOLUSD",1762823728310,0.1,168.13,168.12,102.38884146]
["bitfinex","SOLUSD",1762823729418,0.1,168.13,168.12,108.33697374]
["bitfinex","SOLUSD",1762823729620,0.1,168.13,168.12,107.61697374]
["bitfinex","SOLUSD",1762823729813,0.1,168.13,168.12,108.33697374]
["bitfinex","SOLUSD",1762823731030,0.1,168.13,168.12,52.38884146]
["bitfinex","SOLUSD",1762823731926,0.1,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762823732106,0.1,168.13,168.12,51.66884146]
["bitfinex","SOLUSD",1762823733641,0.1,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762823733811,0.1,168.13,168.12,51.66884146]
["bitfinex","SOLUSD",1762823737241,0.1,168.13,168.12,1.66884146]
["bitfinex","SOLUSD",1762823737614,0.76,168.13,168.1,56.8]
["bitfinex","SOLUSD",1762823737819,0.1,168.13,168.12,1.66884146]
["bitfinex","SOLUSD",1762823738634,0.76,168.13,168.12,1.66884146]
["bitfinex","SOLUSD",1762823739310,0.1,168.13,168.12,1.66884146]
["bitfinex","SOLUSD",1762823740008,0.1,168.13,168.12,2.32884146]
["bitfinex","SOLUSD",1762823740333,0.28432314,168.19,168.14,50.0]
["bitfinex","SOLUSD",1762823740334,9.78882769,168.19,168.14,50.0]
["bitfinex","SOLUSD",1762823740530,0.66,168.18,168.14,57.46]
["bitfinex","SOLUSD",1762823740926,0.66,168.18,168.17,1.66884146]
["bitfinex","SOLUSD",1762823741126,0.66,168.18,168.15,1.66884146]
["bitfinex","SOLUSD",1762823741517,5.94601022,168.18,168.15,1.66884146]
["bitfinex","SOLUSD",1762823742221,5.94601022,168.18,168.16,1.66884146]
["bitfinex","SOLUSD",1762823742732,15.73454053,168.19,168.16,1.66884146]
["bitfinex","SOLUSD",1762823742949,9.78882769,168.19,168.16,1.66884146]
["bitfinex","SOLUSD",1762823743615,0.66,168.19,168.16,1.66884146]
["bitfinex","SOLUSD",1762823744433,0.39461228,168.2,168.18,1.66884146]
["bitfinex","SOLUSD",1762823744619,0.39461228,168.2,168.17,0.66]
["bitfinex","SOLUSD",1762823744832,0.39461228,168.2,168.19,1.66884146]
["bitfinex","SOLUSD",1762823745220,0.39461228,168.2,168.19,52.32884146]
["bitfinex","SOLUSD",1762823745749,0.39461228,168.2,168.19,58.27449815]
["bitfinex","SOLUSD",1762823746224,0.39461228,168.2,168.19,59.94333961]
["bitfinex","SOLUSD",1762823746549,0.80216157,168.29,168.23,50.0]
["bitfinex","SOLUSD",1762823746730,0.80216157,168.29,168.27,1.66884146]
["bitfinex","SOLUSD",1762823747038,9.78882769,168.28,168.27,1.66884146]
["bitfinex","SOLUSD",1762823747534,0.66,168.28,168.27,1.66884146]
["bitfinex","SOLUSD",1762823747738,5.94212371,168.29,168.27,1.66884146]
["bitfinex","SOLUSD",1762823747934,6.04183833,168.3,168.28,1.66884146]
["bitfinex","SOLUSD",1762823748139,0.66,168.29,168.28,1.66884146]
["bitfinex","SOLUSD",1762823748323,0.66,168.29,168.27,1.66884146]
["bitfinex","SOLUSD",1762823748710,0.1,168.3,168.28,1.66884146]
["bitfinex","SOLUSD",1762823749019,6.0418038,168.3,168.29,1.66884146]
["bitfinex","SOLUSD",1762823749218,6.0418038,168.3,168.26,0.66]
["bitfinex","SOLUSD",1762823749418,6.0418038,168.3,168.29,1.66884146]
["bitfinex","SOLUSD",1762823749614,0.1,168.3,168.29,1.66884146]
["bitfinex","SOLUSD",1762823749820,0.1,168.3,168.29,52.32884146]
["bitfinex","SOLUSD",1762823750027,0.1,168.3,168.29,102.32884146]
["bitfinex","SOLUSD",1762823750215,0.1,168.3,168.29,100.66]
["bitfinex","SOLUSD",1762823750420,0.1,168.3,168.29,102.32884146]
["bitfinex","SOLUSD",1762823751024,6.04177064,168.3,168.29,52.32884146]
["bitfinex","SOLUSD",1762823751246,0.1,168.3,168.29,52.32884146]
["bitfinex","SOLUSD",1762823751629,6.04177064,168.3,168.29,52.32884146]
["bitfinex","SOLUSD",1762823751831,0.1,168.3,168.29,52.32884146]
["bitfinex","SOLUSD",1762823752134,6.04177064,168.3,168.29,52.32884146]
["bitfinex","SOLUSD",1762823752948,6.04177064,168.3,168.29,52.59547403]
["bitfinex","SOLUSD",1762823753132,6.04177064,168.3,168.29,53.25547403]
["bitfinex","SOLUSD",1762823754152,6.04177064,168.3,168.29,50.0]
["bitfinex","SOLUSD",1762823754359,6.04177064,168.3,168.29,52.59547403]
["bitfinex","SOLUSD",1762823754539,6.04177064,168.3,168.29,50.0]
["bitfinex","SOLUSD",1762823755150,6.04177064,168.3,168.29,52.59547403]
["bitfinex","SOLUSD",1762823755453,5.54177064,168.3,168.29,52.59547403]
["bitfinex","SOLUSD",1762823755859,6.20177064,168.3,168.29,50.0]
["bitfinex","SOLUSD",1762823756021,6.20177064,168.3,168.24,50.0]
["bitfinex","SOLUSD",1762823756022,5.94247682,168.28,168.24,50.0]
["bitfinex","SOLUSD",1762823756449,6.60247682,168.28,168.24,50.0]
["bitfinex","SOLUSD",1762823756654,0.66,168.27,168.24,50.0]
["bitfinex","SOLUSD",1762823756821,20.79866888,168.28,168.25,0.66]
["bitfinex","SOLUSD",1762823757154,5.94219445,168.29,168.27,50.0]
["bitfinex","SOLUSD",1762823757923,6.61219445,168.29,168.27,50.0]
["bitfinex","SOLUSD",1762823758223,5.94219445,168.29,168.27,50.0]
["bitfinex","SOLUSD",1762823758418,6.61219445,168.29,168.27,50.0]
["bitfinex","SOLUSD",1762823758625,5.94219445,168.29,168.27,50.69]
["bitfinex","SOLUSD",1762823759257,5.94219445,168.29,168.27,50.0]
["bitfinex","SOLUSD",1762823759443,5.94219445,168.29,168.27,50.69]
["bitfinex","SOLUSD",1762823760351,5.94108993,168.32,168.29,50.0]
["bitfinex","SOLUSD",1762823760545,5.94108993,168.32,168.29,50.69]
["bitfinex","SOLUSD",1762823760752,5.94108993,168.32,168.29,50.0]
["bitfinex","SOLUSD",1762823761065,5.94108993,168.32,168.28,2.59547403]
["bitfinex","SOLUSD",1762823761066,14.84760448,168.38,168.34,50.0]
["bitfinex","SOLUSD",1762823761225,14.84760448,168.38,168.34,52.59547403]
["bitfinex","SOLUSD",1762823761430,0.67,168.37,168.34,50.0]
["bitfinex","SOLUSD",1762823761937,15.31406895,168.39,168.24,21.01848471]
["bitfinex","SOLUSD",1762823761938,5.93859492,168.39,168.36,52.59547403]
["bitfinex","SOLUSD",1762823762137,5.93859492,168.39,168.37,2.59547403]
["bitfinex","SOLUSD",1762823762657,5.93859492,168.39,168.38,2.59547403]
["bitfinex","SOLUSD",1762823762824,5.93859492,168.39,168.37,2.59547403]
["bitfinex","SOLUSD",1762823763247,7.49,168.4,168.37,2.59547403]
["bitfinex","SOLUSD",1762823763440,0.67,168.39,168.36,50.0]
["bitfinex","SOLUSD",1762823763959,0.67,168.38,168.36,50.0]
["bitfinex","SOLUSD",1762823764153,6.82,168.37,168.36,50.0]
["bitfinex","SOLUSD",1762823764327,12.75930035,168.37,168.36,50.0]
["bitfinex","SOLUSD",1762823765460,5.93930035,168.37,168.36,50.0]
["bitfinex","SOLUSD",1762823765657,5.93860648,168.39,168.36,50.0]
["bitfinex","SOLUSD",1762823765843,12.75860648,168.39,168.37,3.28547403]
["bitfinex","SOLUSD",1762823766031,12.75860648,168.39,168.37,2.59547403]
["bitfinex","SOLUSD",1762823766227,6.82,168.39,168.37,2.59547403]
["bitfinex","SOLUSD",1762823766434,12.75867073,168.39,168.37,2.59547403]
["bitfinex","SOLUSD",1762823766632,6.82,168.39,168.38,2.59547403]
["bitfinex","SOLUSD",1762823766848,5.93829127,168.4,168.38,2.59547403]
["bitfinex","SOLUSD",1762823766849,6.6081666,168.41,168.38,2.59547403]
["bitfinex","SOLUSD",1762823767034,13.4281666,168.41,168.38,2.59547403]
["bitfinex","SOLUSD",1762823767443,21.46289078,168.41,168.38,50.0]
["bitfinex","SOLUSD",1762823767647,20.78289078,168.41,168.38,52.59547403]
["bitfinex","SOLUSD",1762823767855,20.78289078,168.41,168.38,53.27547403]
["bitfinex","SOLUSD",1762823768056,21.46289078,168.41,168.38,52.59547403]
["bitfinex","SOLUSD",1762823768264,30.38082769,168.44,168.4,2.59547403]
["bitfinex","SOLUSD",1762823768447,5.93692971,168.44,168.42,2.59547403]
["bitfinex","SOLUSD",1762823768966,5.93692971,168.44,168.4,50.68]
["bitfinex","SOLUSD",1762823769143,3.10238386,168.46,168.41,0.68]
["bitfinex","SOLUSD",1762823769344,0.1,168.47,168.43,50.0]
["bitfinex","SOLUSD",1762823769668,0.1,168.47,168.46,2.59547403]
["bitfinex","SOLUSD",1762823769839,0.1,168.47,168.46,52.59547403]
["bitfinex","SOLUSD",1762823770031,0.1,168.47,168.46,53.27547403]
["bitfinex","SOLUSD",1762823770730,0.1,168.47,168.46,50.0]
["bitfinex","SOLUSD",1762823770957,0.1,168.47,168.46,55.67054527]
["bitfinex","SOLUSD",1762823771264,0.1,168.47,168.46,56.35054527]
["bitfinex","SOLUSD",1762823771640,0.1,168.47,168.46,55.67054527]
["bitfinex","SOLUSD",1762823772063,0.1,168.47,168.46,56.35054527]
["bitfinex","SOLUSD",1762823772262,0.1,168.47,168.46,63.17054527]
["bitfinex","SOLUSD",1762823773278,1.73461228,168.54,168.51,50.0]
["bitfinex","SOLUSD",1762823773573,1.73461228,168.54,168.49,50.0]
["bitfinex","SOLUSD",1762823773574,1.73461228,168.54,168.53,55.67054527]
["bitfinex","SOLUSD",1762823774459,1.73461228,168.54,168.53,56.35054527]
["bitfinex","SOLUSD",1762823775048,1.73461228,168.54,168.53,112.28420693]
["bitfinex","SOLUSD",1762823776585,0.68,168.65,168.6,50.0]
["bitfinex","SOLUSD",1762823776781,0.68,168.65,168.6,56.82]
["bitfinex","SOLUSD",1762823776967,0.68,168.65,168.63,5.67054527]
["bitfinex","SOLUSD",1762823777165,0.68,168.67,168.64,5.67054527]
["bitfinex","SOLUSD",1762823777376,0.68,168.67,168.65,5.67054527]
["bitfinex","SOLUSD",1762823777868,7.5,168.69,168.66,5.67054527]
["bitfinex","SOLUSD",1762823778049,6.82,168.69,168.66,5.67054527]
["bitfinex","SOLUSD",1762823778378,5.92873658,168.67,168.64,5.67054527]
["bitfinex","SOLUSD",1762823778586,0.68,168.68,168.65,5.67054527]
["bitfinex","SOLUSD",1762823778761,15.71719412,168.69,168.64,50.0]
["bitfinex","SOLUSD",1762823778968,0.68,168.68,168.65,5.67054527]
["bitfinex","SOLUSD",1762823779161,0.04611552,168.73,168.62,77.412]
["bitfinex","SOLUSD",1762823779484,6.86611552,168.73,168.71,5.67054527]
["bitfinex","SOLUSD",1762823779671,0.04611552,168.73,168.71,5.67054527]
["bitfinex","SOLUSD",1762823779876,0.04611552,168.73,168.7,50.0]
["bitfinex","SOLUSD",1762823780051,0.04611552,168.73,168.72,56.35054527]
["bitfinex","SOLUSD",1762823780363,0.04611552,168.73,168.72,63.17054527]
["bitfinex","SOLUSD",1762823780561,0.04611552,168.73,168.72,57.5]
["bitfinex","SOLUSD",1762823780783,0.04611552,168.73,168.72,69.09752488]
["bitfinex","SOLUSD",1762823781288,14.94982418,168.84,168.72,69.09752488]
["bitfinex","SOLUSD",1762823781289,0.68,168.85,168.78,50.0]
["bitfinex","SOLUSD",1762823781455,0.68,168.82,168.81,5.67054527]
["bitfinex","SOLUSD",1762823781656,0.68,168.82,168.78,50.0]
["bitfinex","SOLUSD",1762823781882,7.5,168.85,168.81,5.67054527]
["bitfinex","SOLUSD",1762823782056,10.46882769,168.84,168.82,5.67054527]
["bitfinex","SOLUSD",1762823782490,6.60311792,168.83,168.82,5.67054527]
["bitfinex","SOLUSD",1762823782657,0.68,168.83,168.78,50.0]
["bitfinex","SOLUSD",1762823782862,9.78882769,168.84,168.82,5.67054527]
["bitfinex","SOLUSD",1762823783055,6.60244315,168.85,168.83,5.67054527]
["bitfinex","SOLUSD",1762823783491,6.82,168.86,168.83,5.67054527]
["bitfinex","SOLUSD",1762823783694,1.73461228,168.87,168.85,5.67054527]
["bitfinex","SOLUSD",1762823783881,1.73461228,168.87,168.86,55.67054527]
["bitfinex","SOLUSD",1762823784256,1.73461228,168.87,168.86,56.35054527]
["bitfinex","SOLUSD",1762823784780,1.73461228,168.87,168.86,63.17054527]
["bitfinex","SOLUSD",1762823785016,0.06461228,168.87,168.86,69.09261088]
["bitfinex","SOLUSD",1762823785466,0.06461228,168.87,168.86,56.82]
["bitfinex","SOLUSD",1762823785671,0.06461228,168.87,168.86,50.0]
["bitfinex","SOLUSD",1762823785862,0.06461228,168.87,168.86,5.67054527]
["bitfinex","SOLUSD",1762823786065,0.06461228,168.87,168.86,50.0]
["bitfinex","SOLUSD",1762823786275,0.74461228,168.87,168.86,50.0]
["bitfinex","SOLUSD",1762823786491,6.6663272,168.87,168.81,50.0]
["bitfinex","SOLUSD",1762823786788,21.47061452,168.87,168.81,50.0]
["bitfinex","SOLUSD",1762823786987,0.68,168.86,168.82,5.67054527]
["bitfinex","SOLUSD",1762823787155,0.68,168.86,168.81,50.0]
["bitfinex","SOLUSD",1762823787355,0.68,168.86,168.81,55.67054527]
["bitfinex","SOLUSD",1762823787565,0.68,168.86,168.81,50.0]
["bitfinex","SOLUSD",1762823787784,15.45937296,168.85,168.77,50.0]
["bitfinex","SOLUSD",1762823787966,15.45937296,168.81,168.75,50.0]
["bitfinex","SOLUSD",1762823788282,5.67054527,168.79,168.74,5.67054527]
["bitfinex","SOLUSD",1762823788490,5.92487261,168.78,168.74,5.67054527]
["bitfinex","SOLUSD",1762823788664,0.68,168.78,168.74,5.67054527]
["bitfinex","SOLUSD",1762823788900,6.84,168.79,168.76,5.67054527]
["bitfinex","SOLUSD",1762823789105,0.68,168.77,168.76,5.67054527]
["bitfinex","SOLUSD",1762823789704,0.68,168.77,168.75,55.67054527]
["bitfinex","SOLUSD",1762823790088,33.24514242,168.8,168.73,6.84]
["bitfinex","SOLUSD",1762823790089,5.92417061,168.8,168.77,50.0]
["bitfinex","SOLUSD",1762823790308,6.60381855,168.82,168.79,50.0]
["bitfinex","SOLUSD",1762823790506,6.60381855,168.82,168.79,55.67054527]
["bitfinex","SOLUSD",1762823790815,6.60271752,168.85,168.81,50.0]
["bitfinex","SOLUSD",1762823790995,5.92271752,168.85,168.82,5.67054527]
["bitfinex","SOLUSD",1762823791322,0.68,168.84,168.81,5.67054527]
["bitfinex","SOLUSD",1762823791486,6.35054527,168.84,168.79,50.0]
["bitfinex","SOLUSD",1762823791681,0.68,168.84,168.8,5.67054527]
["bitfinex","SOLUSD",1762823791881,0.68,168.84,168.75,5.67054527]
["bitfinex","SOLUSD",1762823791882,0.68,168.84,168.82,5.67054527]
["bitfinex","SOLUSD",1762823792102,0.68,168.84,168.81,50.0]
["bitfinex","SOLUSD",1762823792413,0.06461228,168.87,168.83,50.0]
["bitfinex","SOLUSD",1762823792614,0.68,168.86,168.84,5.67054527]
["bitfinex","SOLUSD",1762823792798,0.06461228,168.87,168.85,5.67054527]
["bitfinex","SOLUSD",1762823793118,0.06461228,168.87,168.86,5.67054527]
["bitfinex","SOLUSD",1762823794301,0.06461228,168.87,168.86,26.26254527]
["bitfinex","SOLUSD",1762823794614,0.06461228,168.87,168.86,32.18461088]
["bitfinex","SOLUSD",1762823795519,5.67054527,168.98,168.94,50.0]
["bitfinex","SOLUSD",1762823795520,0.68,168.98,168.94,50.0]
["bitfinex","SOLUSD",1762823795808,12.53054527,169.01,168.94,50.0]
["bitfinex","SOLUSD",1762823795985,0.1,169.02,168.99,50.0]
["bitfinex","SOLUSD",1762823796180,0.1,169.02,168.95,50.0]
["bitfinex","SOLUSD",1762823796181,0.68,169.01,168.97,50.0]
["bitfinex","SOLUSD",1762823796413,6.35054527,169.01,168.97,50.0]
["bitfinex","SOLUSD",1762823796608,6.35054527,169.01,168.94,6.86]
["bitfinex","SOLUSD",1762823796609,9.78882769,168.99,168.94,55.67054527]
["bitfinex","SOLUSD",1762823796808,9.78882769,168.99,168.94,50.0]
["bitfinex","SOLUSD",1762823797016,0.68,168.98,168.94,55.67054527]
["bitfinex","SOLUSD",1762823797520,0.68,168.98,168.94,50.0]
["bitfinex","SOLUSD",1762823797693,0.68,168.98,168.95,5.67054527]
["bitfinex","SOLUSD",1762823797890,0.38432314,169.02,168.97,5.67054527]
["bitfinex","SOLUSD",1762823797891,0.72,169.01,168.97,5.67054527]
["bitfinex","SOLUSD",1762823798095,0.72,169.01,168.96,55.67054527]
["bitfinex","SOLUSD",1762823798494,33.33847326,169.02,168.99,5.67054527]
["bitfinex","SOLUSD",1762823798495,0.1,169.02,168.99,5.67054527]
["bitfinex","SOLUSD",1762823798799,0.1,169.02,169.0,5.67054527]
["bitfinex","SOLUSD",1762823798999,0.1,169.02,169.0,55.67054527]
["bitfinex","SOLUSD",1762823799191,0.82,169.02,169.0,55.67054527]
["bitfinex","SOLUSD",1762823799395,0.82,169.02,169.01,5.67054527]
["bitfinex","SOLUSD",1762823799714,6.73646431,169.02,168.97,6.88]
["bitfinex","SOLUSD",1762823799919,6.73646431,169.02,168.99,55.67054527]
["bitfinex","SOLUSD",1762823800214,0.1,169.02,169.01,55.67054527]
["bitfinex","SOLUSD",1762823802090,0.1,169.02,169.01,56.88]
["bitfinex","SOLUSD",1762823802285,6.73645959,169.02,168.99,50.0]
["bitfinex","SOLUSD",1762823802489,21.52760856,169.02,168.99,50.0]
["bitfinex","SOLUSD",1762823802690,0.72,169.01,168.99,55.67054527]
["bitfinex","SOLUSD",1762823803302,0.1,169.02,169.01,50.0]
["bitfinex","SOLUSD",1762823803500,0.1,169.02,169.01,55.67054527]
["bitfinex","SOLUSD",1762823804016,0.1,169.02,169.01,62.55054527]
["bitfinex","SOLUSD",1762823804315,0.72,169.12,169.08,50.0]
["bitfinex","SOLUSD",1762823804504,5.91366055,169.1,169.08,50.0]
["bitfinex","SOLUSD",1762823804698,0.14216157,169.17,169.08,50.0]
["bitfinex","SOLUSD",1762823804699,0.72,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762823804910,14.78269025,169.12,169.08,55.67054527]
["bitfinex","SOLUSD",1762823805102,5.9126116,169.13,169.11,5.67054527]
["bitfinex","SOLUSD",1762823805300,6.6326116,169.13,169.11,5.67054527]
["bitfinex","SOLUSD",1762823805502,0.72,169.12,169.1,50.0]
["bitfinex","SOLUSD",1762823805827,0.72,169.12,169.09,5.67054527]
["bitfinex","SOLUSD",1762823806129,0.72,169.12,169.08,50.0]
["bitfinex","SOLUSD",1762823806423,13.29054527,169.12,169.07,50.0]
["bitfinex","SOLUSD",1762823806620,13.29054527,169.12,169.06,5.67054527]
["bitfinex","SOLUSD",1762823806621,15.45937296,169.1,169.04,5.67054527]
["bitfinex","SOLUSD",1762823806802,15.45937296,169.08,169.01,50.0]
["bitfinex","SOLUSD",1762823807009,5.67054527,169.05,168.99,50.0]
["bitfinex","SOLUSD",1762823807215,5.67054527,169.03,168.97,55.67054527]
["bitfinex","SOLUSD",1762823807555,0.72,169.04,169.01,5.67054527]
["bitfinex","SOLUSD",1762823807823,0.72,169.03,169.0,50.0]
["bitfinex","SOLUSD",1762823808204,0.72,169.03,168.98,55.67054527]
["bitfinex","SOLUSD",1762823808401,5.67054527,169.02,168.96,55.67054527]
["bitfinex","SOLUSD",1762823808607,20.70883379,169.01,168.96,55.67054527]
["bitfinex","SOLUSD",1762823808922,27.60883379,169.01,168.96,55.67054527]
["bitfinex","SOLUSD",1762823809122,0.72,169.0,168.96,50.0]
["bitfinex","SOLUSD",1762823809316,0.72,169.0,168.96,55.67054527]
["bitfinex","SOLUSD",1762823809519,5.67054527,168.99,168.92,50.0]
["bitfinex","SOLUSD",1762823809820,16.17937296,168.98,168.93,5.67054527]
["bitfinex","SOLUSD",1762823809999,6.9,168.97,168.92,55.67054527]
["bitfinex","SOLUSD",1762823810195,0.72,168.96,168.92,55.67054527]
["bitfinex","SOLUSD",1762823810398,0.72,168.96,168.93,5.67054527]
["bitfinex","SOLUSD",1762823810617,5.91891092,168.95,168.93,5.67054527]
["bitfinex","SOLUSD",1762823810817,0.72,168.96,168.94,5.67054527]
["bitfinex","SOLUSD",1762823811117,0.72,168.95,168.93,5.67054527]
["bitfinex","SOLUSD",1762823811346,0.72,168.95,168.92,55.67054527]
["bitfinex","SOLUSD",1762823811623,0.72,168.95,168.92,50.0]
["bitfinex","SOLUSD",1762823811809,0.72,168.95,168.91,5.67054527]
["bitfinex","SOLUSD",1762823812013,5.67054527,168.93,168.86,50.0]
["bitfinex","SOLUSD",1762823812204,0.72,168.95,168.86,50.0]
["bitfinex","SOLUSD",1762823812205,15.45937296,168.91,168.86,50.0]
["bitfinex","SOLUSD",1762823812430,5.67054527,168.89,168.84,50.0]
["bitfinex","SOLUSD",1762823812612,20.72600224,168.87,168.84,50.0]
["bitfinex","SOLUSD",1762823812814,20.72600224,168.87,168.79,56.9]
["bitfinex","SOLUSD",1762823812815,33.29654751,168.87,168.81,55.67054527]
["bitfinex","SOLUSD",1762823813011,6.39054527,168.86,168.81,50.0]
["bitfinex","SOLUSD",1762823813326,9.78882769,168.85,168.79,50.0]
["bitfinex","SOLUSD",1762823813509,5.67054527,168.83,168.79,50.0]
["bitfinex","SOLUSD",1762823814028,0.72,168.82,168.79,50.0]
["bitfinex","SOLUSD",1762823814436,7.64,168.85,168.8,5.67054527]
["bitfinex","SOLUSD",1762823814723,5.92276711,168.84,168.82,5.67054527]
["bitfinex","SOLUSD",1762823814906,5.92276711,168.84,168.81,50.0]
["bitfinex","SOLUSD",1762823814907,0.72,168.88,168.84,50.0]
["bitfinex","SOLUSD",1762823815102,14.7996811,168.93,168.87,3.93022891]
["bitfinex","SOLUSD",1762823815306,7.59,168.92,168.89,50.0]
["bitfinex","SOLUSD",1762823815521,13.50996211,168.92,168.89,50.0]
["bitfinex","SOLUSD",1762823815725,0.67,168.91,168.89,53.93022891]
["bitfinex","SOLUSD",1762823815927,0.67,168.91,168.89,50.0]
["bitfinex","SOLUSD",1762823816110,0.67,168.91,168.87,53.93022891]
["bitfinex","SOLUSD",1762823816825,6.59032673,168.91,168.87,53.93022891]
["bitfinex","SOLUSD",1762823817014,21.39110821,168.91,168.87,53.93022891]
["bitfinex","SOLUSD",1762823817210,0.67,168.9,168.87,53.93022891]
["bitfinex","SOLUSD",1762823817414,0.67,168.9,168.88,3.93022891]
["bitfinex","SOLUSD",1762823818039,5.92032673,168.91,168.89,50.0]
["bitfinex","SOLUSD",1762823818404,0.67,168.9,168.89,50.0]
["bitfinex","SOLUSD",1762823818629,0.67,168.9,168.85,6.92]
["bitfinex","SOLUSD",1762823818630,5.92101367,168.89,168.85,50.0]
["bitfinex","SOLUSD",1762823818843,0.67,168.88,168.85,53.93022891]
["bitfinex","SOLUSD",1762823819131,6.59101367,168.89,168.86,3.93022891]
["bitfinex","SOLUSD",1762823819716,6.92,168.9,168.87,53.93022891]
["bitfinex","SOLUSD",1762823820109,7.59,168.9,168.87,53.93022891]
["bitfinex","SOLUSD",1762823820309,9.84998166,168.93,168.87,53.93022891]
["bitfinex","SOLUSD",1762823820636,0.67,168.95,168.92,3.93022891]
["bitfinex","SOLUSD",1762823820936,6.58908595,168.95,168.92,3.93022891]
["bitfinex","SOLUSD",1762823821235,6.58908595,168.95,168.91,50.0]
["bitfinex","SOLUSD",1762823821236,0.67,168.97,168.94,3.93022891]
["bitfinex","SOLUSD",1762823821432,0.67,168.97,168.94,53.93022891]
["bitfinex","SOLUSD",1762823821654,5.91753019,168.99,168.96,3.93022891]
["bitfinex","SOLUSD",1762823821819,5.91753019,168.99,168.95,50.0]
["bitfinex","SOLUSD",1762823822152,10.45882769,168.98,168.93,3.93022891]
["bitfinex","SOLUSD",1762823822322,0.14216157,169.02,168.92,50.0]
["bitfinex","SOLUSD",1762823822323,5.91575958,169.04,168.97,3.93022891]
["bitfinex","SOLUSD",1762823822636,6.58575958,169.04,169.01,50.0]
["bitfinex","SOLUSD",1762823822816,6.58623092,169.03,169.01,50.0]
["bitfinex","SOLUSD",1762823823020,6.58574222,169.05,169.01,53.93022891]
["bitfinex","SOLUSD",1762823823343,6.58574222,169.05,169.02,3.93022891]
["bitfinex","SOLUSD",1762823823540,6.58574222,169.05,169.01,50.0]
["bitfinex","SOLUSD",1762823824030,0.67,169.04,169.02,3.93022891]
["bitfinex","SOLUSD",1762823824234,6.58574222,169.05,169.02,3.93022891]
["bitfinex","SOLUSD",1762823824738,5.91470988,169.07,169.04,3.93022891]
["bitfinex","SOLUSD",1762823824907,0.67,169.06,169.04,3.93022891]
["bitfinex","SOLUSD",1762823825114,6.58410924,169.09,169.05,3.93022891]
["bitfinex","SOLUSD",1762823825339,12.85410924,169.09,169.05,3.93022891]
["bitfinex","SOLUSD",1762823825516,13.52410924,169.09,169.05,3.93022891]
["bitfinex","SOLUSD",1762823825835,5.91368533,169.1,169.07,3.93022891]
["bitfinex","SOLUSD",1762823826034,0.67,169.11,169.09,3.93022891]
["bitfinex","SOLUSD",1762823826203,5.91319959,169.12,169.09,3.93022891]
["bitfinex","SOLUSD",1762823826414,6.58319959,169.12,169.09,3.93022891]
["bitfinex","SOLUSD",1762823826616,6.94,169.13,169.09,3.93022891]
["bitfinex","SOLUSD",1762823826920,13.52281356,169.13,169.09,3.93022891]
["bitfinex","SOLUSD",1762823827118,0.67,169.12,169.09,3.93022891]
["bitfinex","SOLUSD",1762823827433,0.42648471,169.17,169.11,3.93022891]
["bitfinex","SOLUSD",1762823827434,6.57182246,169.16,169.11,3.93022891]
["bitfinex","SOLUSD",1762823827634,13.51182246,169.16,169.12,3.93022891]
["bitfinex","SOLUSD",1762823827938,13.51182246,169.16,169.14,3.93022891]
["bitfinex","SOLUSD",1762823827939,5.91182246,169.16,169.14,3.93022891]
["bitfinex","SOLUSD",1762823828320,6.57092198,169.18,169.14,3.93022891]
["bitfinex","SOLUSD",1762823828653,0.66,169.18,169.16,3.93022891]
["bitfinex","SOLUSD",1762823828942,6.01053521,169.19,169.16,3.93022891]
["bitfinex","SOLUSD",1762823829132,6.67053521,169.19,169.16,3.93022891]
["bitfinex","SOLUSD",1762823829521,0.66,169.18,169.15,53.93022891]
["bitfinex","SOLUSD",1762823829727,0.66,169.18,169.14,6.94]
["bitfinex","SOLUSD",1762823829938,0.66,169.18,169.13,50.0]
["bitfinex","SOLUSD",1762823830124,6.94,169.17,169.13,50.0]
["bitfinex","SOLUSD",1762823830319,6.94,169.17,169.11,50.0]
["bitfinex","SOLUSD",1762823830520,0.66,169.16,169.11,50.0]
["bitfinex","SOLUSD",1762823830730,5.9119125,169.15,169.1,10.87022891]
["bitfinex","SOLUSD",1762823831041,0.42648471,169.1,169.03,53.93022891]
["bitfinex","SOLUSD",1762823831238,0.42648471,169.1,169.03,50.0]
["bitfinex","SOLUSD",1762823831239,20.6590566,169.09,169.03,50.0]
["bitfinex","SOLUSD",1762823831446,3.93022891,169.07,169.01,50.0]
["bitfinex","SOLUSD",1762823831627,0.66,169.08,169.02,3.93022891]
["bitfinex","SOLUSD",1762823831944,20.592,169.12,169.07,3.93022891]
["bitfinex","SOLUSD",1762823831945,0.66,169.12,169.07,3.93022891]
["bitfinex","SOLUSD",1762823832125,7.6,169.12,169.07,3.93022891]
["bitfinex","SOLUSD",1762823832652,0.66,169.11,169.07,3.93022891]
["bitfinex","SOLUSD",1762823832825,5.91366055,169.1,169.07,3.93022891]
["bitfinex","SOLUSD",1762823833226,6.57366055,169.1,169.07,3.93022891]
["bitfinex","SOLUSD",1762823833436,21.72272181,169.12,169.07,3.93022891]
["bitfinex","SOLUSD",1762823833437,0.66,169.12,169.09,53.93022891]
["bitfinex","SOLUSD",1762823833754,6.94,169.13,169.09,53.93022891]
["bitfinex","SOLUSD",1762823833926,0.66,169.12,169.09,53.93022891]
["bitfinex","SOLUSD",1762823834125,0.66,169.13,169.1,3.93022891]
["bitfinex","SOLUSD",1762823834319,5.91226203,169.14,169.11,53.93022891]
["bitfinex","SOLUSD",1762823834527,6.57091066,169.18,169.13,3.93022891]
["bitfinex","SOLUSD",1762823834851,10.50113957,169.18,169.13,3.93022891]
["bitfinex","SOLUSD",1762823835060,0.66,169.17,169.12,53.93022891]
["bitfinex","SOLUSD",1762823835531,4.59022891,169.17,169.12,53.93022891]
["bitfinex","SOLUSD",1762823836027,0.66,169.16,169.12,50.0]
["bitfinex","SOLUSD",1762823836226,0.66,169.16,169.12,53.93022891]
["bitfinex","SOLUSD",1762823836724,6.57184192,169.16,169.13,3.93022891]
["bitfinex","SOLUSD",1762823836950,21.35074946,169.16,169.12,50.0]
["bitfinex","SOLUSD",1762823837153,6.57184192,169.16,169.13,3.93022891]
["bitfinex","SOLUSD",1762823837524,0.66,169.15,169.12,53.93022891]
["bitfinex","SOLUSD",1762823838237,0.66,169.15,169.12,50.0]
["bitfinex","SOLUSD",1762823838437,0.66,169.15,169.12,53.93022891]
["bitfinex","SOLUSD",1762823838934,5.91226203,169.14,169.12,53.93022891]
["bitfinex","SOLUSD",1762823839331,5.91226203,169.14,169.11,6.94]
["bitfinex","SOLUSD",1762823839650,6.57176489,169.16,169.12,53.93022891]
["bitfinex","SOLUSD",1762823839836,9.84127048,169.18,169.13,3.93022891]
["bitfinex","SOLUSD",1762823840031,13.51104157,169.18,169.14,3.93022891]
["bitfinex","SOLUSD",1762823840237,0.1,169.19,169.16,3.93022891]
["bitfinex","SOLUSD",1762823840444,0.76,169.19,169.17,3.93022891]
["bitfinex","SOLUSD",1762823840636,6.67068501,169.19,169.17,3.93022891]
["bitfinex","SOLUSD",1762823841026,6.01068501,169.19,169.17,3.93022891]
["bitfinex","SOLUSD",1762823841463,0.1,169.19,169.17,3.93022891]
["bitfinex","SOLUSD",1762823841865,6.01053752,169.19,169.17,3.93022891]
["bitfinex","SOLUSD",1762823842368,0.1,169.19,169.17,3.93022891]
["bitfinex","SOLUSD",1762823842579,0.1,169.19,169.15,6.94]
["bitfinex","SOLUSD",1762823842580,0.1,169.19,169.18,110.87022891]
["bitfinex","SOLUSD",1762823842771,0.1,169.19,169.18,114.80045782]
["bitfinex","SOLUSD",1762823843075,1.73461228,169.21,169.2,120.592]
["bitfinex","SOLUSD",1762823843374,0.66,169.32,169.27,50.0]
["bitfinex","SOLUSD",1762823843574,0.66,169.31,169.27,50.0]
["bitfinex","SOLUSD",1762823843741,0.66,169.31,169.28,3.93022891]
["bitfinex","SOLUSD",1762823843940,0.66,169.31,169.27,53.93022891]
["bitfinex","SOLUSD",1762823844160,0.66,169.31,169.25,50.0]
["bitfinex","SOLUSD",1762823844161,13.7190566,169.29,169.25,50.0]
["bitfinex","SOLUSD",1762823844339,0.42648471,169.28,169.2,3.93022891]
["bitfinex","SOLUSD",1762823844540,1.08648471,169.28,169.22,3.93022891]
["bitfinex","SOLUSD",1762823844747,9.78882769,169.27,169.23,3.93022891]
["bitfinex","SOLUSD",1762823844948,0.66,169.27,169.23,50.0]
["bitfinex","SOLUSD",1762823845150,5.90767257,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762823845367,5.9070435,169.29,169.26,3.93022891]
["bitfinex","SOLUSD",1762823845664,0.66,169.29,169.27,53.93022891]
["bitfinex","SOLUSD",1762823845870,0.66,169.28,169.25,53.93022891]
["bitfinex","SOLUSD",1762823846160,0.66,169.28,169.23,50.0]
["bitfinex","SOLUSD",1762823846161,0.66,169.28,169.23,53.93022891]
["bitfinex","SOLUSD",1762823846357,9.78882769,169.27,169.23,53.93022891]
["bitfinex","SOLUSD",1762823846532,9.78882769,169.27,169.22,10.87022891]
["bitfinex","SOLUSD",1762823846738,9.78882769,169.27,169.22,3.93022891]
["bitfinex","SOLUSD",1762823846739,0.66,169.26,169.22,3.93022891]
["bitfinex","SOLUSD",1762823847138,0.66,169.26,169.23,3.93022891]
["bitfinex","SOLUSD",1762823848058,6.94,169.29,169.23,53.93022891]
["bitfinex","SOLUSD",1762823848259,6.94,169.29,169.21,50.0]
["bitfinex","SOLUSD",1762823848260,0.66,169.3,169.26,3.93022891]
["bitfinex","SOLUSD",1762823848446,0.66,169.29,169.26,3.93022891]
["bitfinex","SOLUSD",1762823848859,0.66,169.29,169.25,50.0]
["bitfinex","SOLUSD",1762823849064,15.69623521,169.28,169.25,3.93022891]
["bitfinex","SOLUSD",1762823849280,0.66,169.27,169.25,3.93022891]
["bitfinex","SOLUSD",1762823850156,31.49464187,169.31,169.25,3.93022891]
["bitfinex","SOLUSD",1762823850383,10.44882769,169.3,169.25,3.93022891]
["bitfinex","SOLUSD",1762823850559,31.12218858,169.3,169.25,3.93022891]
["bitfinex","SOLUSD",1762823850762,0.66,169.29,169.25,3.93022891]
["bitfinex","SOLUSD",1762823851175,5.9073724,169.28,169.22,50.0]
["bitfinex","SOLUSD",1762823851353,16.72882769,169.27,169.22,3.93022891]
["bitfinex","SOLUSD",1762823851554,17.38882769,169.27,169.21,3.93022891]
["bitfinex","SOLUSD",1762823851792,9.78882769,169.25,169.21,3.93022891]
["bitfinex","SOLUSD",1762823851966,9.78882769,169.25,169.2,50.0]
["bitfinex","SOLUSD",1762823852165,0.66,169.24,169.21,3.93022891]
["bitfinex","SOLUSD",1762823853281,0.66,169.24,169.2,50.0]
["bitfinex","SOLUSD",1762823853583,6.56877108,169.24,169.21,3.93022891]
["bitfinex","SOLUSD",1762823853762,6.94,169.25,169.23,3.93022891]
["bitfinex","SOLUSD",1762823853956,9.78882769,169.28,169.24,3.93022891]
["bitfinex","SOLUSD",1762823854158,0.66,169.27,169.23,50.0]
["bitfinex","SOLUSD",1762823854356,0.66,169.27,169.21,6.94]
["bitfinex","SOLUSD",1762823854357,8.02648471,169.27,169.21,56.94]
["bitfinex","SOLUSD",1762823854589,9.78882769,169.25,169.22,3.93022891]
["bitfinex","SOLUSD",1762823854991,10.44882769,169.25,169.22,3.93022891]
["bitfinex","SOLUSD",1762823855282,16.35728955,169.25,169.22,3.93022891]
["bitfinex","SOLUSD",1762823855481,0.66,169.28,169.23,3.93022891]
["bitfinex","SOLUSD",1762823855683,9.78882769,169.28,169.24,3.93022891]
["bitfinex","SOLUSD",1762823855862,10.44882769,169.28,169.24,3.93022891]
["bitfinex","SOLUSD",1762823856264,0.66,169.28,169.24,3.93022891]
["bitfinex","SOLUSD",1762823856489,10.44882769,169.3,169.24,3.93022891]
["bitfinex","SOLUSD",1762823856863,0.66,169.32,169.27,50.0]
["bitfinex","SOLUSD",1762823857491,6.56608448,169.32,169.28,3.93022891]
["bitfinex","SOLUSD",1762823857787,0.66,169.32,169.28,3.93022891]
["bitfinex","SOLUSD",1762823857985,0.66,169.32,169.27,100.0]
["bitfinex","SOLUSD",1762823858209,9.78882769,169.34,169.27,100.0]
["bitfinex","SOLUSD",1762823858489,190.66767922,169.39,169.35,50.0]
["bitfinex","SOLUSD",1762823858490,0.69,169.39,169.35,50.0]
["bitfinex","SOLUSD",1762823858696,6.94,169.42,169.35,50.0]
["bitfinex","SOLUSD",1762823858697,0.69,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762823858996,6.96,169.41,169.31,56.96]
["bitfinex","SOLUSD",1762823859198,6.96,169.41,169.34,50.0]
["bitfinex","SOLUSD",1762823859367,3.93022891,169.37,169.32,50.0]
["bitfinex","SOLUSD",1762823859568,3.93022891,169.37,169.29,50.0]
["bitfinex","SOLUSD",1762823859569,13.7190566,169.36,169.3,53.93022891]
["bitfinex","SOLUSD",1762823859789,9.78882769,169.39,169.32,53.93022891]
["bitfinex","SOLUSD",1762823859982,17.43882769,169.39,169.34,53.93022891]
["bitfinex","SOLUSD",1762823860304,9.78882769,169.37,169.3,56.96]
["bitfinex","SOLUSD",1762823860462,13.7190566,169.34,169.28,53.93022891]
["bitfinex","SOLUSD",1762823860668,0.69,169.33,169.28,53.93022891]
["bitfinex","SOLUSD",1762823860900,0.69,169.33,169.28,50.0]
["bitfinex","SOLUSD",1762823861204,9.78882769,169.32,169.28,50.0]
["bitfinex","SOLUSD",1762823861369,5.90632567,169.31,169.28,50.0]
["bitfinex","SOLUSD",1762823861565,6.59632567,169.31,169.28,50.0]
["bitfinex","SOLUSD",1762823861783,0.69,169.3,169.28,50.0]
["bitfinex","SOLUSD",1762823862071,0.69,169.31,169.28,50.0]
["bitfinex","SOLUSD",1762823862268,5.90598905,169.32,169.28,53.93022891]
["bitfinex","SOLUSD",1762823862467,0.69,169.31,169.28,53.93022891]
["bitfinex","SOLUSD",1762823862892,20.31448026,169.34,169.29,3.93022891]
["bitfinex","SOLUSD",1762823863197,20.31448026,169.34,169.28,53.93022891]
["bitfinex","SOLUSD",1762823863198,0.69,169.33,169.28,53.93022891]
["bitfinex","SOLUSD",1762823863498,0.69,169.34,169.3,53.93022891]
["bitfinex","SOLUSD",1762823863673,0.69,169.34,169.3,50.0]
["bitfinex","SOLUSD",1762823864278,4.62022891,169.34,169.28,53.93022891]
["bitfinex","SOLUSD",1762823864487,9.78882769,169.33,169.28,50.0]
["bitfinex","SOLUSD",1762823864686,9.78882769,169.31,169.26,50.0]
["bitfinex","SOLUSD",1762823864876,13.7190566,169.31,169.26,50.0]
["bitfinex","SOLUSD",1762823865080,0.69,169.3,169.26,53.93022891]
["bitfinex","SOLUSD",1762823865495,5.90702345,169.29,169.26,50.0]
["bitfinex","SOLUSD",1762823865697,6.59702345,169.29,169.26,50.0]
["bitfinex","SOLUSD",1762823866098,6.59702345,169.29,169.23,50.0]
["bitfinex","SOLUSD",1762823866099,3.93022891,169.27,169.23,50.0]
["bitfinex","SOLUSD",1762823866275,6.96,169.27,169.23,50.0]
["bitfinex","SOLUSD",1762823866599,4.62022891,169.26,169.23,50.0]
["bitfinex","SOLUSD",1762823866799,4.62022891,169.26,169.11,0.14216157]
["bitfinex","SOLUSD",1762823866800,9.78882769,169.23,169.18,50.0]
["bitfinex","SOLUSD",1762823867101,20.6790566,169.23,169.18,50.0]
["bitfinex","SOLUSD",1762823867280,0.69,169.22,169.17,3.93022891]
["bitfinex","SOLUSD",1762823867616,5.9098162,169.21,169.16,60.89022891]
["bitfinex","SOLUSD",1762823867800,6.96,169.21,169.17,3.93022891]
["bitfinex","SOLUSD",1762823867972,0.69,169.2,169.17,3.93022891]
["bitfinex","SOLUSD",1762823868173,7.65,169.21,169.17,3.93022891]
["bitfinex","SOLUSD",1762823868394,7.65,169.21,169.16,60.89022891]
["bitfinex","SOLUSD",1762823868395,11.58022891,169.21,169.16,60.89022891]
["bitfinex","SOLUSD",1762823868595,0.69,169.2,169.16,60.89022891]
["bitfinex","SOLUSD",1762823868969,0.69,169.2,169.16,50.0]
["bitfinex","SOLUSD",1762823868970,3.93022891,169.19,169.16,50.0]
["bitfinex","SOLUSD",1762823869405,4.62022891,169.18,169.14,50.0]
["bitfinex","SOLUSD",1762823869615,9.84144248,169.17,169.14,50.0]
["bitfinex","SOLUSD",1762823869776,9.84144248,169.17,169.04,4.07239048]
["bitfinex","SOLUSD",1762823869777,3.93022891,169.15,169.1,50.0]
["bitfinex","SOLUSD",1762823869976,3.93022891,169.15,169.1,53.93022891]
["bitfinex","SOLUSD",1762823870178,7.65,169.14,169.1,53.93022891]
["bitfinex","SOLUSD",1762823870592,4.62022891,169.16,169.12,50.0]
["bitfinex","SOLUSD",1762823870793,0.69,169.16,169.12,53.93022891]
["bitfinex","SOLUSD",1762823871110,6.96,169.16,169.12,53.93022891]
["bitfinex","SOLUSD",1762823871311,3.93022891,169.19,169.14,53.93022891]
["bitfinex","SOLUSD",1762823871521,0.69,169.24,169.16,50.0]
["bitfinex","SOLUSD",1762823871717,6.96,169.21,169.18,3.93022891]
["bitfinex","SOLUSD",1762823873226,9.78882769,169.24,169.19,3.93022891]
["bitfinex","SOLUSD",1762823873396,16.74882769,169.24,169.19,3.93022891]
["bitfinex","SOLUSD",1762823873800,23.34771472,169.24,169.19,3.93022891]
["bitfinex","SOLUSD",1762823874132,22.65771472,169.24,169.19,3.93022891]
["bitfinex","SOLUSD",1762823874308,16.74882769,169.24,169.19,3.93022891]
["bitfinex","SOLUSD",1762823874624,22.65794072,169.24,169.18,50.0]
["bitfinex","SOLUSD",1762823874839,22.65794072,169.24,169.19,3.93022891]
["bitfinex","SOLUSD",1762823875130,22.65794072,169.24,169.18,50.0]
["bitfinex","SOLUSD",1762823875317,22.65794072,169.24,169.19,5.62166608]
["bitfinex","SOLUSD",1762823875692,16.74882769,169.24,169.19,5.62166608]
["bitfinex","SOLUSD",1762823875923,22.65768584,169.24,169.19,5.62166608]
["bitfinex","SOLUSD",1762823877035,6.31166608,169.23,169.18,50.0]
["bitfinex","SOLUSD",1762823877195,5.62166608,169.23,169.18,55.62166608]
["bitfinex","SOLUSD",1762823877525,9.78882769,169.21,169.15,50.0]
["bitfinex","SOLUSD",1762823877698,9.78882769,169.21,169.15,5.62166608]
["bitfinex","SOLUSD",1762823877699,26.30724527,169.2,169.15,5.62166608]
["bitfinex","SOLUSD",1762823877895,5.62166608,169.18,169.13,55.62166608]
["bitfinex","SOLUSD",1762823878214,12.58166608,169.17,169.12,5.62166608]
["bitfinex","SOLUSD",1762823878399,9.78882769,169.16,169.11,55.62166608]
["bitfinex","SOLUSD",1762823878720,10.47882769,169.16,169.11,55.62166608]
["bitfinex","SOLUSD",1762823878909,16.10049377,169.16,169.11,55.62166608]
["bitfinex","SOLUSD",1762823879107,0.69,169.15,169.1,5.62166608]
["bitfinex","SOLUSD",1762823879316,5.62166608,169.13,169.09,50.0]
["bitfinex","SOLUSD",1762823879619,0.69,169.19,169.11,55.62166608]
["bitfinex","SOLUSD",1762823879820,5.62166608,169.16,169.11,55.62166608]
["bitfinex","SOLUSD",1762823880016,21.32173632,169.17,169.11,50.0]
["bitfinex","SOLUSD",1762823880320,6.96,169.16,169.12,5.62166608]
["bitfinex","SOLUSD",1762823880626,6.96,169.16,169.11,50.0]
["bitfinex","SOLUSD",1762823880627,6.96,169.17,169.14,5.62166608]
["bitfinex","SOLUSD",1762823880798,6.96,169.17,169.11,55.91327926]
["bitfinex","SOLUSD",1762823880799,6.96,169.17,169.16,50.0]
["bitfinex","SOLUSD",1762823881130,118.11473131,169.24,169.16,50.0]
["bitfinex","SOLUSD",1762823881131,5.90702345,169.29,169.21,50.0]
["bitfinex","SOLUSD",1762823881421,5.62166608,169.28,169.22,5.62166608]
["bitfinex","SOLUSD",1762823881597,0.69,169.28,169.23,5.62166608]
["bitfinex","SOLUSD",1762823881796,12.21938747,169.27,169.21,55.62166608]
["bitfinex","SOLUSD",1762823881992,6.59772139,169.27,169.22,5.62166608]
["bitfinex","SOLUSD",1762823882197,5.90772139,169.27,169.21,50.0]
["bitfinex","SOLUSD",1762823882396,6.59772139,169.27,169.21,55.62166608]
["bitfinex","SOLUSD",1762823882593,6.59772139,169.27,169.21,50.0]
["bitfinex","SOLUSD",1762823882829,21.36702486,169.27,169.21,55.62166608]
["bitfinex","SOLUSD",1762823883046,5.62166608,169.32,169.25,5.62166608]
["bitfinex","SOLUSD",1762823883339,3.08574873,169.4,169.31,5.62166608]
["bitfinex","SOLUSD",1762823883536,13.57353621,169.39,169.33,55.62166608]
["bitfinex","SOLUSD",1762823883826,19.19520229,169.39,169.33,50.0]
["bitfinex","SOLUSD",1762823884126,6.59353621,169.39,169.33,55.62166608]
["bitfinex","SOLUSD",1762823884428,5.90283926,169.41,169.36,50.0]
["bitfinex","SOLUSD",1762823884597,5.90179414,169.44,169.39,5.62166608]
["bitfinex","SOLUSD",1762823884796,5.62166608,169.41,169.34,50.0]
["bitfinex","SOLUSD",1762823885006,6.98,169.4,169.34,55.62166608]
["bitfinex","SOLUSD",1762823885202,9.78882769,169.39,169.34,50.0]
["bitfinex","SOLUSD",1762823885525,9.78882769,169.37,169.32,55.62166608]
["bitfinex","SOLUSD",1762823885819,9.78882769,169.37,169.31,27.572]
["bitfinex","SOLUSD",1762823885820,12.88458195,169.36,169.31,5.62166608]
["bitfinex","SOLUSD",1762823886029,12.88458195,169.36,169.28,50.0]
["bitfinex","SOLUSD",1762823886030,15.41049377,169.35,169.28,50.0]
["bitfinex","SOLUSD",1762823886198,15.41049377,169.35,169.29,5.62166608]
["bitfinex","SOLUSD",1762823886395,9.78882769,169.33,169.28,55.62166608]
["bitfinex","SOLUSD",1762823886597,9.78882769,169.33,169.26,6.98]
["bitfinex","SOLUSD",1762823886598,9.78882769,169.31,169.26,6.98]
["bitfinex","SOLUSD",1762823886927,9.78882769,169.33,169.27,55.62166608]
["bitfinex","SOLUSD",1762823887107,9.78882769,169.31,169.26,5.62166608]
["bitfinex","SOLUSD",1762823887420,15.41049377,169.31,169.25,55.62166608]
["bitfinex","SOLUSD",1762823887630,15.41049377,169.31,169.21,50.0]
["bitfinex","SOLUSD",1762823887631,0.42648471,169.28,169.21,50.0]
["bitfinex","SOLUSD",1762823887838,9.78882769,169.25,169.21,55.62166608]
["bitfinex","SOLUSD",1762823888017,6.98,169.27,169.23,5.62166608]
["bitfinex","SOLUSD",1762823888206,9.78882769,169.26,169.22,5.62166608]
["bitfinex","SOLUSD",1762823888521,16.76882769,169.27,169.23,5.62166608]
["bitfinex","SOLUSD",1762823888698,5.90703942,169.29,169.24,55.62166608]
["bitfinex","SOLUSD",1762823889119,13.56703942,169.29,169.25,5.62166608]
["bitfinex","SOLUSD",1762823889499,5.90669524,169.3,169.26,5.62166608]
["bitfinex","SOLUSD",1762823889700,5.90636319,169.31,169.28,5.62166608]
["bitfinex","SOLUSD",1762823889914,6.98,169.33,169.3,5.62166608]
["bitfinex","SOLUSD",1762823890115,6.98,169.34,169.31,5.62166608]
["bitfinex","SOLUSD",1762823890315,6.98,169.34,169.32,5.62166608]
["bitfinex","SOLUSD",1762823890525,9.78882769,169.37,169.32,55.62166608]
["bitfinex","SOLUSD",1762823890732,7.0,169.38,169.35,5.62166608]
["bitfinex","SOLUSD",1762823890902,0.66,169.37,169.32,50.0]
["bitfinex","SOLUSD",1762823891108,6.5,169.38,169.33,5.62166608]
["bitfinex","SOLUSD",1762823891348,6.5,169.38,169.34,5.62166608]
["bitfinex","SOLUSD",1762823892009,16.78882769,169.38,169.34,5.62166608]
["bitfinex","SOLUSD",1762823892308,5.90375425,169.39,169.34,55.62166608]
["bitfinex","SOLUSD",1762823892502,12.88375425,169.39,169.35,5.62166608]
["bitfinex","SOLUSD",1762823892704,6.98,169.39,169.35,5.62166608]
["bitfinex","SOLUSD",1762823892910,12.88368911,169.39,169.35,5.62166608]
["bitfinex","SOLUSD",1762823893227,13.54368911,169.39,169.35,5.62166608]
["bitfinex","SOLUSD",1762823893406,12.88368911,169.39,169.35,5.62166608]
["bitfinex","SOLUSD",1762823893599,5.90214247,169.43,169.37,5.62166608]
["bitfinex","SOLUSD",1762823893797,5.90214247,169.43,169.36,50.0]
["bitfinex","SOLUSD",1762823893798,11.52450534,169.41,169.36,50.0]
["bitfinex","SOLUSD",1762823894021,5.90283926,169.41,169.36,50.0]
["bitfinex","SOLUSD",1762823894230,21.31993742,169.41,169.36,55.62166608]
["bitfinex","SOLUSD",1762823894430,0.66,169.4,169.36,50.0]
["bitfinex","SOLUSD",1762823894812,5.90283926,169.41,169.36,55.62166608]
["bitfinex","SOLUSD",1762823894999,9.78882769,169.42,169.36,55.62166608]
["bitfinex","SOLUSD",1762823895205,9.78882769,169.44,169.4,5.62166608]
["bitfinex","SOLUSD",1762823895417,9.78882769,169.44,169.38,100.0]
["bitfinex","SOLUSD",1762823895418,9.78882769,169.44,169.39,5.62166608]
["bitfinex","SOLUSD",1762823895616,15.41049377,169.42,169.36,55.62166608]
["bitfinex","SOLUSD",1762823895817,9.78882769,169.39,169.35,5.62166608]
["bitfinex","SOLUSD",1762823896305,5.9018583,169.44,169.39,50.0]
["bitfinex","SOLUSD",1762823896529,9.78882769,169.41,169.35,50.0]
["bitfinex","SOLUSD",1762823896830,9.78882769,169.42,169.37,55.62166608]
["bitfinex","SOLUSD",1762823897237,0.66,169.41,169.37,50.0]
["bitfinex","SOLUSD",1762823897809,5.90318772,169.4,169.36,5.62166608]
["bitfinex","SOLUSD",1762823898015,6.56318772,169.4,169.35,50.0]
["bitfinex","SOLUSD",1762823898219,6.56318772,169.4,169.35,55.62166608]
["bitfinex","SOLUSD",1762823898729,7.0,169.39,169.35,55.62166608]
["bitfinex","SOLUSD",1762823899125,7.66,169.39,169.35,50.0]
["bitfinex","SOLUSD",1762823899437,5.90285426,169.41,169.36,5.62166608]
["bitfinex","SOLUSD",1762823899635,6.98,169.4,169.36,5.62166608]
["bitfinex","SOLUSD",1762823900322,13.54303917,169.41,169.36,5.62166608]
["bitfinex","SOLUSD",1762823900527,5.90303917,169.41,169.36,5.62166608]
["bitfinex","SOLUSD",1762823900728,12.88255702,169.42,169.37,55.62166608]
["bitfinex","SOLUSD",1762823900908,5.0836957,169.54,169.4,5.62166608]
["bitfinex","SOLUSD",1762823900909,9.78882769,169.45,169.4,5.62166608]
["bitfinex","SOLUSD",1762823901110,6.98,169.44,169.41,50.0]
["bitfinex","SOLUSD",1762823901319,7.08,169.46,169.42,5.62166608]
["bitfinex","SOLUSD",1762823901726,7.08,169.46,169.41,55.62166608]
["bitfinex","SOLUSD",1762823901923,6.5615155,169.45,169.41,55.62166608]
["bitfinex","SOLUSD",1762823902439,12.98110016,169.46,169.43,50.0]
["bitfinex","SOLUSD",1762823902830,6.28166608,169.45,169.43,50.0]
["bitfinex","SOLUSD",1762823903144,9.78882769,169.44,169.39,50.0]
["bitfinex","SOLUSD",1762823903348,27.73384417,169.46,169.39,50.0]
["bitfinex","SOLUSD",1762823903349,0.1,169.46,169.45,50.0]
["bitfinex","SOLUSD",1762823903647,0.1,169.46,169.45,55.62166608]
["bitfinex","SOLUSD",1762823903846,0.1,169.46,169.45,50.0]
["bitfinex","SOLUSD",1762823904247,0.1,169.46,169.45,55.62166608]
["bitfinex","SOLUSD",1762823905022,6.0010976,169.46,169.44,5.62166608]
["bitfinex","SOLUSD",1762823905319,6.0010976,169.46,169.42,50.0]
["bitfinex","SOLUSD",1762823905320,6.6610976,169.46,169.42,50.0]
["bitfinex","SOLUSD",1762823905519,0.66,169.45,169.42,50.0]
["bitfinex","SOLUSD",1762823905921,5.90179414,169.44,169.42,50.0]
["bitfinex","SOLUSD",1762823906143,7.02,169.43,169.42,55.62166608]
["bitfinex","SOLUSD",1762823906348,12.92179414,169.44,169.41,5.62166608]
["bitfinex","SOLUSD",1762823906650,7.02,169.44,169.42,5.62166608]
["bitfinex","SOLUSD",1762823907448,7.02,169.44,169.41,55.62166608]
["bitfinex","SOLUSD",1762823907665,7.68,169.44,169.41,55.62166608]
["bitfinex","SOLUSD",1762823907951,5.90214247,169.43,169.41,5.62166608]
["bitfinex","SOLUSD",1762823908149,7.02,169.44,169.41,55.62166608]
["bitfinex","SOLUSD",1762823908644,12.92188147,169.44,169.41,55.62166608]
["bitfinex","SOLUSD",1762823909421,12.92188147,169.44,169.36,26.49646408]
["bitfinex","SOLUSD",1762823909422,0.66,169.43,169.39,55.62166608]
["bitfinex","SOLUSD",1762823910345,5.90249085,169.42,169.37,50.0]
["bitfinex","SOLUSD",1762823910553,7.0,169.41,169.37,50.0]
["bitfinex","SOLUSD",1762823910735,7.0,169.41,169.38,5.62166608]
["bitfinex","SOLUSD",1762823910938,7.66,169.41,169.38,5.62166608]
["bitfinex","SOLUSD",1762823912151,7.66,169.41,169.37,50.0]
["bitfinex","SOLUSD",1762823912152,12.90291734,169.41,169.37,50.0]
["bitfinex","SOLUSD",1762823912342,7.0,169.41,169.37,55.62166608]
["bitfinex","SOLUSD",1762823912753,13.56294702,169.41,169.37,55.62166608]
["bitfinex","SOLUSD",1762823913232,12.90294702,169.41,169.37,55.62166608]
["bitfinex","SOLUSD",1762823913432,7.66,169.4,169.37,55.62166608]
["bitfinex","SOLUSD",1762823914349,7.0,169.39,169.38,5.62166608]
["bitfinex","SOLUSD",1762823914530,0.1,169.46,169.42,50.0]
["bitfinex","SOLUSD",1762823914866,7.1,169.46,169.44,5.62166608]
["bitfinex","SOLUSD",1762823915062,0.66,169.45,169.42,55.62166608]
["bitfinex","SOLUSD",1762823915743,0.66,169.45,169.43,5.62166608]
["bitfinex","SOLUSD",1762823915945,0.1,169.46,169.43,5.62166608]
["bitfinex","SOLUSD",1762823915946,7.1,169.46,169.43,5.62166608]
["bitfinex","SOLUSD",1762823916269,0.1,169.46,169.42,50.0]
["bitfinex","SOLUSD",1762823916433,0.1,169.46,169.45,55.62166608]
["bitfinex","SOLUSD",1762823916970,0.1,169.46,169.45,83.21366608]
["bitfinex","SOLUSD",1762823917343,0.1,169.46,169.45,68.24333216]
["bitfinex","SOLUSD",1762823917553,0.1,169.46,169.45,68.38549373]
["bitfinex","SOLUSD",1762823917725,0.1,169.46,169.45,68.24333216]
["bitfinex","SOLUSD",1762823917930,0.1,169.46,169.45,62.62166608]
["bitfinex","SOLUSD",1762823918167,0.1,169.46,169.45,57.0]
["bitfinex","SOLUSD",1762823918333,0.1,169.46,169.45,68.24333216]
["bitfinex","SOLUSD",1762823918538,0.1,169.46,169.45,74.14477801]
["bitfinex","SOLUSD",1762823920261,1e-08,169.46,169.45,76.28693957]
["bitfinex","SOLUSD",1762823920453,1.73461228,169.56,169.55,50.0]
["bitfinex","SOLUSD",1762823920628,1.73461228,169.56,169.55,55.62166608]
["bitfinex","SOLUSD",1762823920836,1.73461228,169.56,169.53,50.0]
["bitfinex","SOLUSD",1762823921144,1.73461228,169.56,169.55,55.62166608]
["bitfinex","SOLUSD",1762823921739,1.73461228,169.56,169.55,105.62166608]
["bitfinex","SOLUSD",1762823922264,2.38461228,169.56,169.55,50.0]
["bitfinex","SOLUSD",1762823922472,1.73461228,169.56,169.55,50.0]
["bitfinex","SOLUSD",1762823922639,1.73461228,169.56,169.55,55.62166608]
["bitfinex","SOLUSD",1762823922965,1.73461228,169.56,169.55,50.0]
["bitfinex","SOLUSD",1762823923149,1.73461228,169.56,169.55,55.62166608]
["bitfinex","SOLUSD",1762823925235,1.73461228,169.56,169.55,105.62166608]
["bitfinex","SOLUSD",1762823926135,1.73461228,169.56,169.55,112.64166608]
["bitfinex","SOLUSD",1762823926336,1.73461228,169.56,169.55,118.26333216]
["bitfinex","SOLUSD",1762823926638,10.43882769,169.66,169.6,100.0]
["bitfinex","SOLUSD",1762823926866,10.43882769,169.66,169.61,50.0]
["bitfinex","SOLUSD",1762823927034,0.65,169.67,169.65,5.62166608]
["bitfinex","SOLUSD",1762823927233,0.65,169.66,169.59,50.0]
["bitfinex","SOLUSD",1762823927458,0.56864628,169.68,169.58,50.0]
["bitfinex","SOLUSD",1762823927699,0.56864628,169.68,169.57,50.0]
["bitfinex","SOLUSD",1762823927700,9.78882769,169.66,169.61,55.62166608]
["bitfinex","SOLUSD",1762823927868,9.78882769,169.66,169.59,50.0]
["bitfinex","SOLUSD",1762823927869,5.62166608,169.65,169.59,50.0]
["bitfinex","SOLUSD",1762823928167,5.62166608,169.65,169.57,50.0]
["bitfinex","SOLUSD",1762823928168,16.82882769,169.64,169.57,50.0]
["bitfinex","SOLUSD",1762823928357,5.89518363,169.63,169.58,5.62166608]
["bitfinex","SOLUSD",1762823928547,9.78882769,169.62,169.58,5.62166608]
["bitfinex","SOLUSD",1762823928752,10.43882769,169.62,169.57,50.0]
["bitfinex","SOLUSD",1762823928952,0.65,169.61,169.58,5.62166608]
["bitfinex","SOLUSD",1762823929147,0.65,169.61,169.57,55.62166608]
["bitfinex","SOLUSD",1762823929351,0.65,169.61,169.58,5.62166608]
["bitfinex","SOLUSD",1762823929659,0.65,169.61,169.59,5.62166608]
["bitfinex","SOLUSD",1762823930071,0.65,169.61,169.57,50.0]
["bitfinex","SOLUSD",1762823930391,5.89622641,169.6,169.57,55.62166608]
["bitfinex","SOLUSD",1762823930549,0.65,169.61,169.58,5.62166608]
["bitfinex","SOLUSD",1762823930751,0.65,169.61,169.59,5.62166608]
["bitfinex","SOLUSD",1762823931073,9.78882769,169.63,169.59,5.62166608]
["bitfinex","SOLUSD",1762823931074,9.78882769,169.64,169.6,55.62166608]
["bitfinex","SOLUSD",1762823931242,9.78882769,169.64,169.62,5.62166608]
["bitfinex","SOLUSD",1762823931451,0.65,169.63,169.62,5.62166608]
["bitfinex","SOLUSD",1762823931866,10.43882769,169.66,169.62,55.62166608]
["bitfinex","SOLUSD",1762823932076,10.43882769,169.66,169.63,5.62166608]
["bitfinex","SOLUSD",1762823932359,0.65,169.65,169.62,50.0]
["bitfinex","SOLUSD",1762823932587,0.65,169.65,169.63,5.62166608]
["bitfinex","SOLUSD",1762823933759,0.65,169.65,169.62,50.0]
["bitfinex","SOLUSD",1762823933967,0.65,169.65,169.63,5.62166608]
["bitfinex","SOLUSD",1762823935081,9.78882769,169.68,169.62,50.0]
["bitfinex","SOLUSD",1762823935378,9.78882769,169.72,169.67,5.62166608]
["bitfinex","SOLUSD",1762823935678,9.78882769,169.7,169.66,50.0]
["bitfinex","SOLUSD",1762823935852,9.78882769,169.7,169.66,55.62166608]
["bitfinex","SOLUSD",1762823936052,9.78882769,169.68,169.64,49.28]
["bitfinex","SOLUSD",1762823936275,6.30166608,169.67,169.62,49.28]
["bitfinex","SOLUSD",1762823936458,5.89414122,169.66,169.62,49.28]
["bitfinex","SOLUSD",1762823936669,0.68,169.65,169.62,49.28]
["bitfinex","SOLUSD",1762823937357,9.78882769,169.68,169.64,49.28]
["bitfinex","SOLUSD",1762823937358,0.68,169.68,169.64,49.28]
["bitfinex","SOLUSD",1762823937687,0.68,169.67,169.64,49.28]
["bitfinex","SOLUSD",1762823938061,16.36192687,169.69,169.64,49.28]
["bitfinex","SOLUSD",1762823938250,0.68,169.68,169.64,49.28]
["bitfinex","SOLUSD",1762823938453,6.57344734,169.68,169.64,49.28]
["bitfinex","SOLUSD",1762823938882,0.68,169.67,169.62,53.17421124]
["bitfinex","SOLUSD",1762823939084,0.68,169.67,169.62,49.28]
["bitfinex","SOLUSD",1762823939085,13.68303893,169.65,169.62,49.28]
["bitfinex","SOLUSD",1762823939390,0.68,169.67,169.62,53.17421124]
["bitfinex","SOLUSD",1762823939565,10.46882769,169.66,169.62,49.28]
["bitfinex","SOLUSD",1762823939964,0.68,169.65,169.62,49.28]
["bitfinex","SOLUSD",1762823940504,10.4688705,169.65,169.62,49.28]
["bitfinex","SOLUSD",1762823940711,10.4688705,169.65,169.58,20.592]
["bitfinex","SOLUSD",1762823940712,0.68,169.65,169.6,49.28]
["bitfinex","SOLUSD",1762823940993,0.14216157,169.69,169.6,49.28]
["bitfinex","SOLUSD",1762823940994,0.68,169.73,169.66,49.28]
["bitfinex","SOLUSD",1762823941178,9.78882769,169.76,169.7,3.89421124]
["bitfinex","SOLUSD",1762823941384,0.68,169.75,169.71,49.28]
["bitfinex","SOLUSD",1762823941557,0.72584113,169.74,169.71,49.28]
["bitfinex","SOLUSD",1762823942284,0.72584113,169.74,169.71,53.17421124]
["bitfinex","SOLUSD",1762823942491,6.61726755,169.74,169.69,53.17421124]
["bitfinex","SOLUSD",1762823942668,0.04584113,169.74,169.73,53.17421124]
["bitfinex","SOLUSD",1762823942873,0.04584113,169.74,169.73,53.89421124]
["bitfinex","SOLUSD",1762823943090,0.78,169.84,169.77,49.28]
["bitfinex","SOLUSD",1762823943263,0.78,169.84,169.79,3.89421124]
["bitfinex","SOLUSD",1762823943464,0.78,169.84,169.8,3.89421124]
["bitfinex","SOLUSD",1762823943664,25.28186419,169.84,169.79,49.28]
["bitfinex","SOLUSD",1762823943896,6.66791673,169.84,169.79,53.17421124]
["bitfinex","SOLUSD",1762823944062,6.66791673,169.84,169.83,53.17421124]
["bitfinex","SOLUSD",1762823944063,0.1,169.84,169.83,53.17421124]
["bitfinex","SOLUSD",1762823944264,0.1,169.84,169.83,49.28]
["bitfinex","SOLUSD",1762823944480,0.78,169.84,169.81,49.28]
["bitfinex","SOLUSD",1762823944675,6.66789448,169.84,169.81,49.28]
["bitfinex","SOLUSD",1762823945015,5.98789448,169.84,169.81,49.28]
["bitfinex","SOLUSD",1762823945678,5.98789448,169.84,169.78,7.82]
["bitfinex","SOLUSD",1762823945679,0.1,169.84,169.83,53.17421124]
["bitfinex","SOLUSD",1762823945999,0.1,169.84,169.83,49.28]
["bitfinex","SOLUSD",1762823946203,0.1,169.84,169.83,53.17421124]
["bitfinex","SOLUSD",1762823946770,0.1,169.84,169.83,116.88245242]
["bitfinex","SOLUSD",1762823947290,0.1,169.84,169.83,107.1]
["bitfinex","SOLUSD",1762823947486,0.1,169.84,169.83,110.99421124]
["bitfinex","SOLUSD",1762823947708,0.1,169.84,169.83,141.36866366]
["bitfinex","SOLUSD",1762823947872,0.1,169.84,169.83,120.77666366]
["bitfinex","SOLUSD",1762823948403,0.1,169.84,169.83,130.90621124]
["bitfinex","SOLUSD",1762823948581,0.1,169.84,169.83,80.90621124]
["bitfinex","SOLUSD",1762823948892,0.1,169.84,169.83,131.57621124]
["bitfinex","SOLUSD",1762823949092,1.73461228,169.9,169.85,50.0]
["bitfinex","SOLUSD",1762823949309,1.73461228,169.9,169.83,36.19042248]
["bitfinex","SOLUSD",1762823949310,1.73461228,169.9,169.89,103.89421124]
["bitfinex","SOLUSD",1762823949597,1.73461228,169.9,169.89,111.09421124]
["bitfinex","SOLUSD",1762823949985,1.73461228,169.9,169.89,111.67421124]
["bitfinex","SOLUSD",1762823950387,1.73461228,169.9,169.89,111.09421124]
["bitfinex","SOLUSD",1762823950591,1.73461228,169.9,169.89,113.66616163]
["bitfinex","SOLUSD",1762823950871,1.73461228,169.9,169.89,111.67421124]
["bitfinex","SOLUSD",1762823951797,921.83057909,169.91,169.89,108.06432314]
["bitfinex","SOLUSD",1762823951978,921.83057909,169.91,169.9,8.07274562]
["bitfinex","SOLUSD",1762823952177,921.83057909,169.91,169.9,7.24]
["bitfinex","SOLUSD",1762823952574,921.83057909,169.91,169.9,3.89421124]
["bitfinex","SOLUSD",1762823952871,921.83057909,169.91,169.9,15.02842248]
["bitfinex","SOLUSD",1762823953176,921.83057909,169.91,169.9,21.48288394]
["bitfinex","SOLUSD",1762823953177,859.74724099,169.91,169.9,21.48288394]
["bitfinex","SOLUSD",1762823953488,859.74724099,169.91,169.9,23.48288393]
["bitfinex","SOLUSD",1762823953684,859.74724099,169.91,169.89,100.0]
["bitfinex","SOLUSD",1762823953877,859.74724099,169.91,169.9,11.15421124]
["bitfinex","SOLUSD",1762823954294,859.74724099,169.91,169.9,7.82864628]
["bitfinex","SOLUSD",1762823954500,797.66390289,169.91,169.9,44.09488393]
["bitfinex","SOLUSD",1762823954728,797.66390289,169.91,169.9,36.83488393]
["bitfinex","SOLUSD",1762823954898,797.66390289,169.91,169.9,44.09488393]
["bitfinex","SOLUSD",1762823955430,740.31569696,169.91,169.9,23.16064627]
["bitfinex","SOLUSD",1762823955712,740.31569696,169.91,169.9,23.50288393]
["bitfinex","SOLUSD",1762823955920,740.31569696,169.91,169.9,16.24288393]
["bitfinex","SOLUSD",1762823956079,544.13682578,169.91,169.9,48.86855658]
["bitfinex","SOLUSD",1762823956279,544.13682578,169.91,169.9,56.8291212]
["bitfinex","SOLUSD",1762823956280,362.09261447,169.91,169.9,56.8291212]
["bitfinex","SOLUSD",1762823956525,113.19564134,169.91,169.9,41.25227624]
["bitfinex","SOLUSD",1762823956680,6.58181575,169.91,169.9,62.69088722]
["bitfinex","SOLUSD",1762823956985,3.89421124,170.13,170.11,50.0]
["bitfinex","SOLUSD",1762823957189,3.68,170.14,170.09,50.0]
["bitfinex","SOLUSD",1762823957403,3.89421124,170.11,170.09,50.0]
["bitfinex","SOLUSD",1762823957752,9.78882769,170.12,170.09,50.0]
["bitfinex","SOLUSD",1762823957916,9.78882769,170.1,170.09,50.0]
["bitfinex","SOLUSD",1762823958308,10.48882769,170.1,170.09,50.0]
["bitfinex","SOLUSD",1762823958611,0.7,170.1,170.09,50.0]
["bitfinex","SOLUSD",1762823959002,0.7,170.1,170.07,50.0]
["bitfinex","SOLUSD",1762823959512,0.7,170.1,170.05,50.0]
["bitfinex","SOLUSD",1762823959513,0.7,170.1,170.09,50.0]
["bitfinex","SOLUSD",1762823960286,15.66806809,170.09,170.07,50.0]
["bitfinex","SOLUSD",1762823960488,9.78882769,170.07,170.03,50.0]
["bitfinex","SOLUSD",1762823960695,14.38303893,170.08,170.03,50.0]
["bitfinex","SOLUSD",1762823960696,9.78882769,170.05,170.03,50.0]
["bitfinex","SOLUSD",1762823961083,0.7,170.05,170.03,53.89421124]
["bitfinex","SOLUSD",1762823961286,0.7,170.07,170.06,50.0]
["bitfinex","SOLUSD",1762823961702,9.78882769,170.12,170.1,50.0]
["bitfinex","SOLUSD",1762823961898,0.7,170.11,170.1,50.0]
["bitfinex","SOLUSD",1762823962727,9.78882769,170.09,170.08,50.0]
["bitfinex","SOLUSD",1762823962926,17.14882769,170.09,170.06,50.0]
["bitfinex","SOLUSD",1762823963115,0.61,170.08,170.04,50.0]
["bitfinex","SOLUSD",1762823963305,9.78882769,170.07,170.04,50.0]
["bitfinex","SOLUSD",1762823963619,9.78882769,170.07,170.06,50.0]
["bitfinex","SOLUSD",1762823964026,0.61,170.07,170.06,50.0]
["bitfinex","SOLUSD",1762823964198,0.61,170.07,170.03,50.0]
["bitfinex","SOLUSD",1762823964199,9.78882769,170.06,170.03,50.0]
["bitfinex","SOLUSD",1762823964596,0.61,170.05,170.03,50.0]
["bitfinex","SOLUSD",1762823964821,9.78882769,170.06,170.03,50.0]
["bitfinex","SOLUSD",1762823965325,0.61,170.06,170.03,50.0]
["bitfinex","SOLUSD",1762823965529,17.75882769,170.09,170.06,50.0]
["bitfinex","SOLUSD",1762823965737,9.78882769,170.09,170.06,50.0]
["bitfinex","SOLUSD",1762823965904,10.39882769,170.09,170.06,50.0]
["bitfinex","SOLUSD",1762823966626,0.61,170.11,170.08,50.0]
["bitfinex","SOLUSD",1762823966834,13.68303893,170.09,170.08,50.0]
["bitfinex","SOLUSD",1762823967001,0.14216157,170.14,170.08,50.0]
["bitfinex","SOLUSD",1762823967002,0.108158,170.2,170.19,50.0]
["bitfinex","SOLUSD",1762823968033,0.108158,170.2,170.19,55.15178982]
["bitfinex","SOLUSD",1762823968211,0.108158,170.2,170.19,54.56421124]
["bitfinex","SOLUSD",1762823968523,1.73461228,170.24,170.23,50.0]
["bitfinex","SOLUSD",1762823969022,1.73461228,170.24,170.23,54.56421124]
["bitfinex","SOLUSD",1762823969226,1.73461228,170.24,170.23,50.67]
["bitfinex","SOLUSD",1762823969425,1.73461228,170.24,170.23,54.56421124]
["bitfinex","SOLUSD",1762823969633,1.73461228,170.24,170.23,50.67]
["bitfinex","SOLUSD",1762823969807,1.73461228,170.24,170.23,54.56421124]
["bitfinex","SOLUSD",1762823970008,1.73461228,170.24,170.23,50.67]
["bitfinex","SOLUSD",1762823970202,1.73461228,170.24,170.23,54.56421124]
["bitfinex","SOLUSD",1762823970822,1.01461228,170.24,170.23,54.56421124]
["bitfinex","SOLUSD",1762823971326,1.01461228,170.24,170.23,61.92421124]
["bitfinex","SOLUSD",1762823971815,1.01461228,170.24,170.23,57.36]
["bitfinex","SOLUSD",1762823972022,1.01461228,170.24,170.23,50.0]
["bitfinex","SOLUSD",1762823972317,7.58867243,170.24,170.23,50.0]
["bitfinex","SOLUSD",1762823972534,1.01461228,170.24,170.23,50.0]
["bitfinex","SOLUSD",1762823972714,1.01461228,170.24,170.23,50.67]
["bitfinex","SOLUSD",1762823972903,1.01461228,170.24,170.23,100.0]
["bitfinex","SOLUSD",1762823973231,1.01461228,170.24,170.23,103.89421124]
["bitfinex","SOLUSD",1762823973407,1.01461228,170.24,170.23,111.90421124]
["bitfinex","SOLUSD",1762823974600,1.01461228,170.24,170.23,108.01]
["bitfinex","SOLUSD",1762823974797,1.01461228,170.24,170.23,115.79842248]
["bitfinex","SOLUSD",1762823974997,1.01461228,170.24,170.23,112.49165176]
["bitfinex","SOLUSD",1762823975235,1.01461228,170.24,170.23,108.59744052]
["bitfinex","SOLUSD",1762823975434,1.01461228,170.24,170.23,112.49165176]
["bitfinex","SOLUSD",1762823975643,1.01461228,170.24,170.23,118.93470325]
["bitfinex","SOLUSD",1762823975931,1.01461228,170.24,170.23,124.82891448]
["bitfinex","SOLUSD",1762823976109,1.01461228,170.24,170.23,124.24147396]
["bitfinex","SOLUSD",1762823976311,1.01461228,170.24,170.23,118.22490718]
["bitfinex","SOLUSD",1762823976531,36.62541039,170.45,170.23,118.22490718]
["bitfinex","SOLUSD",1762823976532,0.7,170.41,170.38,50.0]
["bitfinex","SOLUSD",1762823977274,0.7,170.41,170.4,50.0]
["bitfinex","SOLUSD",1762823977554,0.7,170.45,170.42,50.0]
["bitfinex","SOLUSD",1762823977860,0.7,170.47,170.45,50.0]
["bitfinex","SOLUSD",1762823978058,0.98432314,170.47,170.37,50.0]
["bitfinex","SOLUSD",1762823978232,10.07315083,170.44,170.35,50.0]
["bitfinex","SOLUSD",1762823978571,9.78882769,170.35,170.3,50.0]
["bitfinex","SOLUSD",1762823978860,9.98882769,170.3,170.28,50.0]
["bitfinex","SOLUSD",1762823979022,3.89421124,170.29,170.26,50.0]
["bitfinex","SOLUSD",1762823979338,3.89421124,170.29,170.21,8.04]
["bitfinex","SOLUSD",1762823979339,3.89421124,170.27,170.25,50.0]
["bitfinex","SOLUSD",1762823979545,3.89421124,170.26,170.25,50.0]
["bitfinex","SOLUSD",1762823979734,0.98432314,170.29,170.25,50.0]
["bitfinex","SOLUSD",1762823980351,0.56864628,170.25,170.17,50.0]
["bitfinex","SOLUSD",1762823980552,3.89421124,170.18,170.17,50.0]
["bitfinex","SOLUSD",1762823980721,11.23421124,170.24,170.17,50.0]
["bitfinex","SOLUSD",1762823980722,15.66392316,170.21,170.17,50.0]
["bitfinex","SOLUSD",1762823980923,3.89421124,170.18,170.17,50.0]
["bitfinex","SOLUSD",1762823981356,3.89421124,170.18,170.13,50.0]
["bitfinex","SOLUSD",1762823981357,9.78882769,170.17,170.13,50.0]
["bitfinex","SOLUSD",1762823981564,3.89421124,170.14,170.13,50.0]
["bitfinex","SOLUSD",1762823981725,0.7,170.16,170.13,50.0]
["bitfinex","SOLUSD",1762823981924,0.7,170.16,170.15,50.0]
["bitfinex","SOLUSD",1762823982127,0.7,170.19,170.17,50.0]
["bitfinex","SOLUSD",1762823982828,10.48882769,170.19,170.18,0.5]
["bitfinex","SOLUSD",1762823983350,14.38303893,170.19,170.18,0.5]
["bitfinex","SOLUSD",1762823983545,20.25882481,170.19,170.18,0.5]
["bitfinex","SOLUSD",1762823983730,14.38303893,170.19,170.18,0.5]
["bitfinex","SOLUSD",1762823983932,0.7,170.24,170.18,0.5]
["bitfinex","SOLUSD",1762823984260,0.7,170.28,170.23,50.0]
["bitfinex","SOLUSD",1762823984552,0.7,170.28,170.27,50.0]
["bitfinex","SOLUSD",1762823984760,4.59421124,170.28,170.27,50.0]
["bitfinex","SOLUSD",1762823985129,10.46689153,170.28,170.25,50.0]
["bitfinex","SOLUSD",1762823985344,10.46689153,170.28,170.22,7.34]
["bitfinex","SOLUSD",1762823985345,3.89421124,170.26,170.23,50.0]
["bitfinex","SOLUSD",1762823985559,10.48882769,170.27,170.23,50.0]
["bitfinex","SOLUSD",1762823985754,10.48882769,170.27,170.18,61.23421124]
["bitfinex","SOLUSD",1762823985755,3.89421124,170.27,170.26,50.0]
["bitfinex","SOLUSD",1762823985929,3.89421124,170.27,170.23,50.0]
["bitfinex","SOLUSD",1762823986125,9.78882769,170.28,170.23,50.0]
["bitfinex","SOLUSD",1762823986324,0.7,170.27,170.23,50.0]
["bitfinex","SOLUSD",1762823986754,9.78882769,170.29,170.26,50.0]
["bitfinex","SOLUSD",1762823986941,0.14216157,170.31,170.2,58.04]
["bitfinex","SOLUSD",1762823986942,3.89421124,170.31,170.29,50.0]
["bitfinex","SOLUSD",1762823987239,0.7,170.3,170.29,50.0]
["bitfinex","SOLUSD",1762823987665,4.59421124,170.3,170.27,50.0]
["bitfinex","SOLUSD",1762823987836,4.59421124,170.3,170.21,0.7]
["bitfinex","SOLUSD",1762823987837,10.07315083,170.27,170.21,50.0]
["bitfinex","SOLUSD",1762823988035,10.07315083,170.27,170.24,50.0]
["bitfinex","SOLUSD",1762823988036,3.89421124,170.25,170.24,50.0]
["bitfinex","SOLUSD",1762823988443,4.50421124,170.25,170.2,50.0]
["bitfinex","SOLUSD",1762823988633,14.29303893,170.24,170.2,50.0]
["bitfinex","SOLUSD",1762823988839,3.89421124,170.21,170.2,50.0]
["bitfinex","SOLUSD",1762823989147,9.78882769,170.22,170.2,50.0]
["bitfinex","SOLUSD",1762823989352,7.34,170.22,170.18,50.0]
["bitfinex","SOLUSD",1762823989558,20.592,170.28,170.24,50.0]
["bitfinex","SOLUSD",1762823989559,9.78882769,170.28,170.24,50.0]
["bitfinex","SOLUSD",1762823989777,0.61,170.35,170.27,50.0]
["bitfinex","SOLUSD",1762823989936,0.61,170.35,170.24,3.89421124]
["bitfinex","SOLUSD",1762823989937,0.61,170.42,170.32,50.0]
["bitfinex","SOLUSD",1762823990137,0.61,170.44,170.36,50.0]
["bitfinex","SOLUSD",1762823990361,0.61,170.44,170.38,50.0]
["bitfinex","SOLUSD",1762823990362,7.34,170.43,170.38,50.0]
["bitfinex","SOLUSD",1762823990731,13.68303893,170.39,170.38,50.0]
["bitfinex","SOLUSD",1762823990946,9.78882769,170.38,170.35,50.0]
["bitfinex","SOLUSD",1762823991145,3.89421124,170.36,170.35,50.0]
["bitfinex","SOLUSD",1762823991348,3.89421124,170.38,170.35,50.0]
["bitfinex","SOLUSD",1762823991547,9.76243505,170.41,170.37,50.0]
["bitfinex","SOLUSD",1762823991752,0.61,170.48,170.39,50.0]
["bitfinex","SOLUSD",1762823991932,0.14216157,170.47,170.41,50.0]
["bitfinex","SOLUSD",1762823992249,19.16881332,170.48,170.41,50.0]
["bitfinex","SOLUSD",1762823992250,3.89421124,170.42,170.41,50.0]
["bitfinex","SOLUSD",1762823992557,7.34,170.46,170.41,50.0]
["bitfinex","SOLUSD",1762823992766,3.89421124,170.43,170.41,50.0]
["bitfinex","SOLUSD",1762823992952,3.89421124,170.43,170.41,50.5]
["bitfinex","SOLUSD",1762823993148,17.12882769,170.46,170.41,50.5]
["bitfinex","SOLUSD",1762823993466,32.54234917,170.51,170.47,50.0]
["bitfinex","SOLUSD",1762823993651,3.89421124,170.48,170.47,50.0]
["bitfinex","SOLUSD",1762823994154,5.86510263,170.5,170.47,50.0]
["bitfinex","SOLUSD",1762823994463,26.67753135,170.51,170.5,50.0]
["bitfinex","SOLUSD",1762823994762,25.95753135,170.51,170.5,61.21421124]
["bitfinex","SOLUSD",1762823994958,25.95753135,170.51,170.5,61.91421124]
["bitfinex","SOLUSD",1762823995155,25.23753135,170.51,170.5,82.50621124]
["bitfinex","SOLUSD",1762823995469,24.38753135,170.51,170.5,78.612]
["bitfinex","SOLUSD",1762823995638,24.38753135,170.51,170.5,82.50621124]
["bitfinex","SOLUSD",1762823995963,24.38753135,170.51,170.5,50.0]
["bitfinex","SOLUSD",1762823996174,24.38753135,170.51,170.5,53.89421124]
["bitfinex","SOLUSD",1762823996466,24.38753135,170.51,170.5,61.21421124]
["bitfinex","SOLUSD",1762823996779,24.38753135,170.51,170.5,57.32]
["bitfinex","SOLUSD",1762823996940,25.05753135,170.51,170.5,50.0]
["bitfinex","SOLUSD",1762823997145,28.95174259,170.51,170.5,50.0]
["bitfinex","SOLUSD",1762823997464,30.31668691,170.5,170.47,49.28]
["bitfinex","SOLUSD",1762823997674,9.78882769,170.48,170.47,49.28]
["bitfinex","SOLUSD",1762823998447,3.89421124,170.49,170.47,49.28]
["bitfinex","SOLUSD",1762823998647,0.67,170.49,170.47,49.28]
["bitfinex","SOLUSD",1762823998836,0.67,170.48,170.47,49.28]
["bitfinex","SOLUSD",1762824000084,0.67,170.48,170.33,16.81911625]
["bitfinex","SOLUSD",1762824000085,0.67,170.48,170.44,49.28]
["bitfinex","SOLUSD",1762824000254,9.78882769,170.47,170.42,49.28]
["bitfinex","SOLUSD",1762824000569,0.81216157,170.48,170.42,49.28]
["bitfinex","SOLUSD",1762824000571,0.81216157,170.48,170.42,50.0]
["bitfinex","SOLUSD",1762824000572,7.4,170.46,170.42,50.0]
["bitfinex","SOLUSD",1762824000742,13.55495232,170.49,170.47,50.0]
["bitfinex","SOLUSD",1762824000935,0.67,170.49,170.48,50.0]
["bitfinex","SOLUSD",1762824001240,24.38753135,170.51,170.5,50.0]
["bitfinex","SOLUSD",1762824001440,24.38753135,170.51,170.5,114.28495232]
["bitfinex","SOLUSD",1762824001844,1e-08,170.51,170.5,120.43990464]
["bitfinex","SOLUSD",1762824002070,1.73461228,170.57,170.56,50.0]
["bitfinex","SOLUSD",1762824002477,2.40461228,170.57,170.56,50.0]
["bitfinex","SOLUSD",1762824002976,2.40461228,170.57,170.56,106.15495232]
["bitfinex","SOLUSD",1762824002977,1.73461228,170.57,170.56,106.15495232]
["bitfinex","SOLUSD",1762824003262,1.73461228,170.57,170.56,133.31999171]
["bitfinex","SOLUSD",1762824003445,1.01461228,170.57,170.56,127.16503939]
["bitfinex","SOLUSD",1762824003772,1.01461228,170.57,170.56,100.0]
["bitfinex","SOLUSD",1762824004070,1.01461228,170.57,170.56,50.0]
["bitfinex","SOLUSD",1762824004569,1.01461228,170.57,170.56,119.47799171]
["bitfinex","SOLUSD",1762824005561,1.01461228,170.57,170.56,120.63294192]
["bitfinex","SOLUSD",1762824005767,0.1,170.62,170.61,106.15495232]
["bitfinex","SOLUSD",1762824005964,0.1,170.62,170.61,113.59495232]
["bitfinex","SOLUSD",1762824006135,0.71552168,170.76,170.75,50.0]
["bitfinex","SOLUSD",1762824006757,6.870474,170.76,170.75,50.0]
["bitfinex","SOLUSD",1762824007070,0.71552168,170.76,170.74,49.28]
["bitfinex","SOLUSD",1762824007369,0.28432314,170.73,170.68,49.28]
["bitfinex","SOLUSD",1762824007670,9.78882769,170.69,170.68,49.28]
["bitfinex","SOLUSD",1762824008167,6.83495232,170.69,170.68,49.28]
["bitfinex","SOLUSD",1762824008373,0.68,170.69,170.68,49.28]
["bitfinex","SOLUSD",1762824008545,16.62378001,170.69,170.64,50.0]
["bitfinex","SOLUSD",1762824008749,6.15495232,170.67,170.64,50.0]
["bitfinex","SOLUSD",1762824008975,9.78882769,170.67,170.64,50.0]
["bitfinex","SOLUSD",1762824009155,0.68,170.66,170.64,50.0]
["bitfinex","SOLUSD",1762824009359,0.68,170.66,170.61,50.0]
["bitfinex","SOLUSD",1762824009360,9.78882769,170.65,170.61,49.28]
["bitfinex","SOLUSD",1762824009571,9.78882769,170.63,170.61,49.28]
["bitfinex","SOLUSD",1762824009864,0.42648471,170.6,170.57,49.28]
["bitfinex","SOLUSD",1762824010080,7.86648471,170.6,170.57,49.28]
["bitfinex","SOLUSD",1762824010258,1.10648471,170.6,170.57,49.28]
["bitfinex","SOLUSD",1762824010465,9.78882769,170.58,170.57,49.28]
["bitfinex","SOLUSD",1762824010986,0.68,170.58,170.57,49.28]
["bitfinex","SOLUSD",1762824011159,0.96432314,170.58,170.53,49.28]
["bitfinex","SOLUSD",1762824011487,10.07315083,170.57,170.5,56.15495232]
["bitfinex","SOLUSD",1762824011653,10.75315083,170.57,170.5,50.0]
["bitfinex","SOLUSD",1762824011851,6.43927546,170.58,170.46,50.0]
["bitfinex","SOLUSD",1762824011852,9.78882769,170.53,170.46,50.0]
["bitfinex","SOLUSD",1762824012052,0.14216157,170.48,170.44,50.0]
["bitfinex","SOLUSD",1762824012360,9.78882769,170.49,170.47,50.0]
["bitfinex","SOLUSD",1762824012764,0.28432314,170.47,170.42,50.0]
["bitfinex","SOLUSD",1762824012970,0.14216157,170.47,170.42,50.0]
["bitfinex","SOLUSD",1762824013284,9.78882769,170.49,170.48,50.0]
["bitfinex","SOLUSD",1762824013285,0.68,170.49,170.48,50.0]
["bitfinex","SOLUSD",1762824013461,0.68,170.49,170.45,7.44]
["bitfinex","SOLUSD",1762824013462,10.46882769,170.49,170.45,7.44]
["bitfinex","SOLUSD",1762824013664,9.78882769,170.48,170.45,57.44]
["bitfinex","SOLUSD",1762824013852,9.78882769,170.48,170.47,6.15495232]
["bitfinex","SOLUSD",1762824014258,0.28432314,170.47,170.45,6.15495232]
["bitfinex","SOLUSD",1762824014464,9.78882769,170.46,170.42,50.0]
["bitfinex","SOLUSD",1762824014660,9.78882769,170.46,170.44,6.15495232]
["bitfinex","SOLUSD",1762824014879,1.10648471,170.47,170.45,6.15495232]
["bitfinex","SOLUSD",1762824014880,9.78882769,170.47,170.45,6.15495232]
["bitfinex","SOLUSD",1762824015060,9.93098926,170.48,170.44,50.0]
["bitfinex","SOLUSD",1762824015261,0.56864628,170.47,170.39,50.0]
["bitfinex","SOLUSD",1762824015487,1.24864628,170.47,170.41,6.15495232]
["bitfinex","SOLUSD",1762824015691,1.24864628,170.47,170.43,6.15495232]
["bitfinex","SOLUSD",1762824015986,0.56864628,170.49,170.46,6.15495232]
["bitfinex","SOLUSD",1762824016291,10.46882769,170.49,170.48,6.15495232]
["bitfinex","SOLUSD",1762824016478,9.78882769,170.53,170.48,56.15495232]
["bitfinex","SOLUSD",1762824016976,6.29711389,170.56,170.41,20.592]
["bitfinex","SOLUSD",1762824016977,0.28432314,170.57,170.51,50.0]
["bitfinex","SOLUSD",1762824017293,0.14216157,170.5,170.47,50.0]
["bitfinex","SOLUSD",1762824017464,0.14216157,170.5,170.41,50.0]
["bitfinex","SOLUSD",1762824017465,0.68,170.49,170.45,50.0]
["bitfinex","SOLUSD",1762824018392,0.14216157,170.51,170.47,50.0]
["bitfinex","SOLUSD",1762824018583,10.07315083,170.53,170.47,50.0]
["bitfinex","SOLUSD",1762824018584,17.20882769,170.53,170.49,50.0]
["bitfinex","SOLUSD",1762824018761,0.68,170.54,170.51,50.0]
["bitfinex","SOLUSD",1762824018961,0.68,170.53,170.49,6.15495232]
["bitfinex","SOLUSD",1762824019395,0.68,170.53,170.5,50.0]
["bitfinex","SOLUSD",1762824019686,1.99999999,170.62,170.51,6.15495232]
["bitfinex","SOLUSD",1762824019890,33.55992914,170.66,170.49,50.0]
["bitfinex","SOLUSD",1762824019891,0.28432314,170.57,170.52,50.0]
["bitfinex","SOLUSD",1762824020067,0.14216157,170.56,170.53,6.15495232]
["bitfinex","SOLUSD",1762824020282,9.78882769,170.55,170.53,6.15495232]
["bitfinex","SOLUSD",1762824020473,9.78882769,170.55,170.52,50.0]
["bitfinex","SOLUSD",1762824020659,0.68,170.6,170.57,50.0]
["bitfinex","SOLUSD",1762824021083,0.68,170.6,170.55,50.0]
["bitfinex","SOLUSD",1762824021269,9.78882769,170.59,170.55,50.0]
["bitfinex","SOLUSD",1762824021601,9.78882769,170.59,170.53,7.42]
["bitfinex","SOLUSD",1762824021602,8.1,170.6,170.57,50.0]
["bitfinex","SOLUSD",1762824021959,10.46882769,170.59,170.57,50.0]
["bitfinex","SOLUSD",1762824022183,0.14216157,170.63,170.58,6.15495232]
["bitfinex","SOLUSD",1762824022184,9.78882769,170.62,170.58,6.15495232]
["bitfinex","SOLUSD",1762824022464,0.14216157,170.64,170.6,6.15495232]
["bitfinex","SOLUSD",1762824022686,0.14216157,170.65,170.61,50.0]
["bitfinex","SOLUSD",1762824022996,0.68,170.65,170.61,50.0]
["bitfinex","SOLUSD",1762824023159,0.68,170.65,170.61,56.15495232]
["bitfinex","SOLUSD",1762824023359,0.14216157,170.66,170.61,56.15495232]
["bitfinex","SOLUSD",1762824023560,7.42,170.69,170.61,100.0]
["bitfinex","SOLUSD",1762824023793,7.42,170.69,170.61,50.0]
["bitfinex","SOLUSD",1762824023975,7.42,170.69,170.61,56.15495232]
["bitfinex","SOLUSD",1762824024181,0.28432314,170.68,170.61,56.15495232]
["bitfinex","SOLUSD",1762824024491,7.42,170.69,170.61,56.15495232]
["bitfinex","SOLUSD",1762824024682,5.85720142,170.73,170.63,56.15495232]
["bitfinex","SOLUSD",1762824024860,13.55495232,170.72,170.63,56.15495232]
["bitfinex","SOLUSD",1762824025190,12.01278359,170.72,170.63,56.15495232]
["bitfinex","SOLUSD",1762824025384,0.28432314,170.71,170.63,50.0]
["bitfinex","SOLUSD",1762824025686,9.78882769,170.69,170.65,56.15495232]
["bitfinex","SOLUSD",1762824026265,0.14216157,170.71,170.61,50.0]
["bitfinex","SOLUSD",1762824026266,9.78882769,170.65,170.61,50.0]
["bitfinex","SOLUSD",1762824026468,9.78882769,170.65,170.61,56.15495232]
["bitfinex","SOLUSD",1762824026778,9.93098926,170.67,170.63,56.15495232]
["bitfinex","SOLUSD",1762824027184,0.14216157,170.66,170.63,50.0]
["bitfinex","SOLUSD",1762824027580,0.68,170.67,170.63,50.0]
["bitfinex","SOLUSD",1762824027885,0.96432314,170.67,170.63,50.0]
["bitfinex","SOLUSD",1762824028087,7.38,170.68,170.63,50.0]
["bitfinex","SOLUSD",1762824028796,9.78882769,170.66,170.63,50.0]
["bitfinex","SOLUSD",1762824028967,9.93098926,170.63,170.58,50.0]
["bitfinex","SOLUSD",1762824029166,0.42648471,170.62,170.56,56.15495232]
["bitfinex","SOLUSD",1762824029586,0.42648471,170.62,170.57,6.15495232]
["bitfinex","SOLUSD",1762824030065,9.78882769,170.61,170.57,6.15495232]
["bitfinex","SOLUSD",1762824030269,0.28432314,170.6,170.57,6.15495232]
["bitfinex","SOLUSD",1762824030466,0.28432314,170.6,170.52,50.0]
["bitfinex","SOLUSD",1762824030467,0.56864628,170.58,170.52,50.0]
["bitfinex","SOLUSD",1762824030774,17.16882769,170.59,170.48,6.15495232]
["bitfinex","SOLUSD",1762824030775,0.14216157,170.52,170.48,6.15495232]
["bitfinex","SOLUSD",1762824030978,0.14216157,170.52,170.47,50.0]
["bitfinex","SOLUSD",1762824030979,9.78882769,170.48,170.45,50.0]
["bitfinex","SOLUSD",1762824031193,9.78882769,170.48,170.45,56.15495232]
["bitfinex","SOLUSD",1762824031394,6.15495232,170.5,170.47,50.0]
["bitfinex","SOLUSD",1762824031780,15.94378001,170.48,170.45,50.0]
["bitfinex","SOLUSD",1762824031994,9.78882769,170.48,170.42,57.38]
["bitfinex","SOLUSD",1762824032298,0.96432314,170.49,170.42,56.15495232]
["bitfinex","SOLUSD",1762824032299,9.78882769,170.45,170.42,56.15495232]
["bitfinex","SOLUSD",1762824032591,9.78882769,170.46,170.42,56.15495232]
["bitfinex","SOLUSD",1762824032894,15.94378001,170.46,170.42,50.0]
["bitfinex","SOLUSD",1762824033500,0.42648471,170.47,170.42,50.0]
["bitfinex","SOLUSD",1762824033501,16.22810315,170.47,170.42,57.36]
["bitfinex","SOLUSD",1762824033808,16.22810315,170.47,170.4,57.36]
["bitfinex","SOLUSD",1762824033809,6.15495232,170.44,170.4,57.36]
["bitfinex","SOLUSD",1762824033968,15.94378001,170.45,170.42,50.0]
["bitfinex","SOLUSD",1762824034167,17.14882769,170.48,170.44,50.0]
["bitfinex","SOLUSD",1762824034367,6.15495232,170.47,170.44,50.0]
["bitfinex","SOLUSD",1762824034586,9.78882769,170.47,170.44,50.0]
["bitfinex","SOLUSD",1762824034968,9.78882769,170.47,170.43,6.15495232]
["bitfinex","SOLUSD",1762824035173,15.94378001,170.47,170.42,7.36]
["bitfinex","SOLUSD",1762824035373,9.78882769,170.47,170.43,0.65]
["bitfinex","SOLUSD",1762824035572,9.78882769,170.47,170.42,7.36]
["bitfinex","SOLUSD",1762824035775,0.68,170.62,170.54,50.0]
["bitfinex","SOLUSD",1762824036106,6.15495232,170.6,170.54,63.53495232]
["bitfinex","SOLUSD",1762824036393,6.15495232,170.61,170.56,56.15495232]
["bitfinex","SOLUSD",1762824036566,6.15495232,170.61,170.57,7.38]
["bitfinex","SOLUSD",1762824036770,6.15495232,170.62,170.57,7.38]
["bitfinex","SOLUSD",1762824037170,6.15495232,170.59,170.56,50.0]
["bitfinex","SOLUSD",1762824037391,9.78882769,170.6,170.41,31.76481783]
["bitfinex","SOLUSD",1762824037392,6.15495232,170.57,170.54,50.0]
["bitfinex","SOLUSD",1762824037597,6.15495232,170.57,170.49,50.0]
["bitfinex","SOLUSD",1762824037598,15.94378001,170.55,170.52,50.0]
["bitfinex","SOLUSD",1762824037770,15.94378001,170.55,170.49,50.66]
["bitfinex","SOLUSD",1762824037771,3.76080117,170.69,170.55,50.0]
["bitfinex","SOLUSD",1762824037970,3.76080117,170.69,170.56,56.15495232]
["bitfinex","SOLUSD",1762824037971,0.14216157,170.61,170.56,56.15495232]
["bitfinex","SOLUSD",1762824038170,9.78882769,170.6,170.56,56.81495232]
["bitfinex","SOLUSD",1762824038473,0.14216157,170.62,170.57,8.06]
["bitfinex","SOLUSD",1762824039000,0.14216157,170.62,170.58,0.66]
["bitfinex","SOLUSD",1762824039217,9.78882769,170.63,170.58,50.66]
["bitfinex","SOLUSD",1762824040072,9.78882769,170.63,170.59,0.66]
["bitfinex","SOLUSD",1762824040285,9.78882769,170.63,170.58,50.0]
["bitfinex","SOLUSD",1762824040510,9.78882769,170.63,170.59,0.66]
["bitfinex","SOLUSD",1762824040877,9.78882769,170.63,170.58,50.0]
["bitfinex","SOLUSD",1762824041098,9.78882769,170.63,170.58,50.66]
["bitfinex","SOLUSD",1762824041300,9.78882769,170.63,170.58,50.0]
["bitfinex","SOLUSD",1762824041605,9.78882769,170.63,170.59,6.81495232]
["bitfinex","SOLUSD",1762824041806,0.14216157,170.66,170.61,6.15495232]
["bitfinex","SOLUSD",1762824041967,0.14216157,170.69,170.64,50.0]
["bitfinex","SOLUSD",1762824042368,0.14216157,170.69,170.65,0.66]
["bitfinex","SOLUSD",1762824042854,0.14216157,170.69,170.64,57.38]
["bitfinex","SOLUSD",1762824042975,9.78882769,170.67,170.64,50.0]
["bitfinex","SOLUSD",1762824043176,0.28432314,170.66,170.62,50.0]
["bitfinex","SOLUSD",1762824043676,0.28432314,170.66,170.62,50.66]
["bitfinex","SOLUSD",1762824044172,9.78882769,170.65,170.62,50.0]
["bitfinex","SOLUSD",1762824044504,9.78882769,170.65,170.62,50.66]
["bitfinex","SOLUSD",1762824044800,0.28432314,170.64,170.59,64.19495232]
["bitfinex","SOLUSD",1762824044988,0.14216157,170.65,170.6,0.66]
["bitfinex","SOLUSD",1762824046013,0.14216157,170.65,170.6,6.81495232]
["bitfinex","SOLUSD",1762824046378,0.14216157,170.65,170.61,0.66]
["bitfinex","SOLUSD",1762824046603,6.0021123,170.65,170.61,0.66]
["bitfinex","SOLUSD",1762824046812,6.0021123,170.65,170.6,6.15495232]
["bitfinex","SOLUSD",1762824047017,0.14216157,170.65,170.61,0.66]
["bitfinex","SOLUSD",1762824047181,6.00217171,170.65,170.61,0.66]
["bitfinex","SOLUSD",1762824047377,0.28432314,170.64,170.61,0.66]
["bitfinex","SOLUSD",1762824047583,10.2153124,170.65,170.61,0.66]
["bitfinex","SOLUSD",1762824047785,16.07536771,170.65,170.61,0.66]
["bitfinex","SOLUSD",1762824048004,10.2153124,170.65,170.61,0.66]
["bitfinex","SOLUSD",1762824048351,0.14216157,170.66,170.62,6.15495232]
["bitfinex","SOLUSD",1762824048716,9.78882769,170.65,170.63,0.66]
["bitfinex","SOLUSD",1762824048901,0.14216157,170.66,170.63,0.66]
["bitfinex","SOLUSD",1762824049099,0.14216157,170.66,170.61,50.0]
["bitfinex","SOLUSD",1762824049100,15.93287623,170.66,170.61,7.34]
["bitfinex","SOLUSD",1762824049300,0.42648471,170.65,170.59,50.0]
["bitfinex","SOLUSD",1762824049512,0.14216157,170.64,170.59,50.66]
["bitfinex","SOLUSD",1762824049931,0.14216157,170.64,170.6,0.66]
["bitfinex","SOLUSD",1762824050717,0.28432314,170.63,170.59,50.0]
["bitfinex","SOLUSD",1762824051129,10.07315083,170.63,170.59,50.0]
["bitfinex","SOLUSD",1762824051327,15.93382092,170.63,170.59,50.0]
["bitfinex","SOLUSD",1762824051529,15.93382092,170.63,170.59,50.66]
["bitfinex","SOLUSD",1762824051731,0.7,170.67,170.59,50.66]
["bitfinex","SOLUSD",1762824051732,0.28432314,170.7,170.64,50.0]
["bitfinex","SOLUSD",1762824052231,0.28432314,170.7,170.65,0.66]
["bitfinex","SOLUSD",1762824052232,10.07315083,170.7,170.65,0.66]
["bitfinex","SOLUSD",1762824052439,9.78882769,170.71,170.66,50.0]
["bitfinex","SOLUSD",1762824052611,9.78882769,170.71,170.67,6.15495232]
["bitfinex","SOLUSD",1762824052612,0.42648471,170.71,170.67,6.15495232]
["bitfinex","SOLUSD",1762824052811,0.42648471,170.71,170.67,6.81495232]
["bitfinex","SOLUSD",1762824053015,0.42648471,170.71,170.67,6.15495232]
["bitfinex","SOLUSD",1762824053218,0.28432314,170.67,170.65,6.15495232]
["bitfinex","SOLUSD",1762824053434,0.28432314,170.67,170.64,6.15495232]
["bitfinex","SOLUSD",1762824053937,0.28432314,170.67,170.62,56.15495232]
["bitfinex","SOLUSD",1762824054137,0.28432314,170.67,170.62,50.0]
["bitfinex","SOLUSD",1762824054314,0.28432314,170.67,170.61,6.15495232]
["bitfinex","SOLUSD",1762824054315,7.32,170.66,170.61,6.15495232]
["bitfinex","SOLUSD",1762824054514,7.32,170.66,170.56,0.66]
["bitfinex","SOLUSD",1762824054515,10.35747397,170.65,170.56,0.66]
["bitfinex","SOLUSD",1762824054744,10.35747397,170.65,170.57,6.81495232]
["bitfinex","SOLUSD",1762824054920,10.35747397,170.65,170.57,0.66]
["bitfinex","SOLUSD",1762824055120,10.35747397,170.65,170.58,0.66]
["bitfinex","SOLUSD",1762824055121,10.35747397,170.63,170.58,0.66]
["bitfinex","SOLUSD",1762824055341,10.2153124,170.61,170.58,0.66]
["bitfinex","SOLUSD",1762824055547,10.2153124,170.61,170.58,6.81495232]
["bitfinex","SOLUSD",1762824055728,10.2153124,170.61,170.58,0.66]
["bitfinex","SOLUSD",1762824055927,10.2153124,170.61,170.55,50.0]
["bitfinex","SOLUSD",1762824055928,0.14216157,170.6,170.55,50.0]
["bitfinex","SOLUSD",1762824056135,10.2153124,170.61,170.57,6.15495232]
["bitfinex","SOLUSD",1762824056439,10.2153124,170.61,170.57,0.68]
["bitfinex","SOLUSD",1762824056639,16.37026472,170.61,170.57,0.68]
["bitfinex","SOLUSD",1762824056944,6.58143703,170.59,170.54,0.68]
["bitfinex","SOLUSD",1762824057242,9.78882769,170.58,170.55,0.68]
["bitfinex","SOLUSD",1762824057412,0.28432314,170.59,170.55,0.68]
["bitfinex","SOLUSD",1762824057613,0.28432314,170.59,170.55,14.15495232]
["bitfinex","SOLUSD",1762824058024,0.28432314,170.59,170.56,0.68]
["bitfinex","SOLUSD",1762824058842,9.78882769,170.62,170.58,50.0]
["bitfinex","SOLUSD",1762824059032,9.78882769,170.62,170.59,0.68]
["bitfinex","SOLUSD",1762824059749,9.78882769,170.62,170.58,50.0]
["bitfinex","SOLUSD",1762824059930,13.63919641,170.62,170.59,0.68]
["bitfinex","SOLUSD",1762824060139,9.78882769,170.62,170.59,0.68]
["bitfinex","SOLUSD",1762824060349,9.93098926,170.65,170.6,50.0]
["bitfinex","SOLUSD",1762824060662,9.78882769,170.65,170.61,0.68]
["bitfinex","SOLUSD",1762824060954,0.04552168,170.76,170.67,50.0]
["bitfinex","SOLUSD",1762824061135,3.85036872,170.68,170.67,50.0]
["bitfinex","SOLUSD",1762824061340,3.85036872,170.68,170.63,7.3]
["bitfinex","SOLUSD",1762824061341,9.78882769,170.67,170.63,0.68]
["bitfinex","SOLUSD",1762824061537,0.14216157,170.69,170.64,50.68]
["bitfinex","SOLUSD",1762824061750,3.85036872,170.67,170.64,50.68]
["bitfinex","SOLUSD",1762824062051,0.14216157,170.67,170.64,50.0]
["bitfinex","SOLUSD",1762824062235,0.14216157,170.67,170.57,57.98]
["bitfinex","SOLUSD",1762824062236,0.14216157,170.64,170.57,57.98]
["bitfinex","SOLUSD",1762824062424,10.07315083,170.6,170.57,57.98]
["bitfinex","SOLUSD",1762824062628,10.07315083,170.6,170.57,50.0]
["bitfinex","SOLUSD",1762824062826,4.13469186,170.6,170.55,57.98]
["bitfinex","SOLUSD",1762824063037,4.13469186,170.6,170.56,0.68]
["bitfinex","SOLUSD",1762824063263,3.85036872,170.58,170.55,50.0]
["bitfinex","SOLUSD",1762824063475,0.14216157,170.59,170.55,50.0]
["bitfinex","SOLUSD",1762824063641,0.14216157,170.59,170.55,50.68]
["bitfinex","SOLUSD",1762824064466,0.14216157,170.59,170.56,0.68]
["bitfinex","SOLUSD",1762824064765,9.78882769,170.56,170.53,50.0]
["bitfinex","SOLUSD",1762824065061,13.63919641,170.54,170.49,50.0]
["bitfinex","SOLUSD",1762824065254,0.28432314,170.48,170.45,50.0]
["bitfinex","SOLUSD",1762824065459,13.63919641,170.47,170.42,50.68]
["bitfinex","SOLUSD",1762824065762,3.85036872,170.46,170.44,50.0]
["bitfinex","SOLUSD",1762824066263,3.85036872,170.47,170.44,50.0]
["bitfinex","SOLUSD",1762824066453,3.85036872,170.48,170.45,0.68]
["bitfinex","SOLUSD",1762824067560,0.28432314,170.51,170.46,103.85036872]
["bitfinex","SOLUSD",1762824067762,9.78882769,170.5,170.46,61.15036872]
["bitfinex","SOLUSD",1762824067963,9.78882769,170.5,170.47,0.66]
["bitfinex","SOLUSD",1762824068159,3.85036872,170.5,170.47,0.66]
["bitfinex","SOLUSD",1762824068561,3.85036872,170.5,170.43,50.0]
["bitfinex","SOLUSD",1762824068562,0.28432314,170.49,170.44,57.3]
["bitfinex","SOLUSD",1762824068750,0.28432314,170.49,170.44,57.96]
["bitfinex","SOLUSD",1762824068957,13.63919641,170.5,170.46,50.0]
["bitfinex","SOLUSD",1762824069156,19.50437238,170.5,170.46,50.0]
["bitfinex","SOLUSD",1762824069664,13.63919641,170.5,170.46,50.0]
["bitfinex","SOLUSD",1762824069855,13.63919641,170.5,170.46,50.66]
["bitfinex","SOLUSD",1762824070176,10.07315083,170.58,170.49,53.85036872]
["bitfinex","SOLUSD",1762824070355,9.78882769,170.53,170.49,53.85036872]
["bitfinex","SOLUSD",1762824070559,0.14216157,170.54,170.49,54.51036872]
["bitfinex","SOLUSD",1762824070755,9.78882769,170.53,170.5,0.66]
["bitfinex","SOLUSD",1762824072275,9.93098926,170.51,170.46,50.0]
["bitfinex","SOLUSD",1762824072456,0.28432314,170.5,170.46,50.0]
["bitfinex","SOLUSD",1762824073569,6.14942949,170.5,170.46,50.66]
["bitfinex","SOLUSD",1762824073876,6.14942949,170.5,170.39,50.66]
["bitfinex","SOLUSD",1762824073877,0.14216157,170.46,170.39,50.66]
["bitfinex","SOLUSD",1762824074070,0.14216157,170.46,170.4,11.17036872]
["bitfinex","SOLUSD",1762824074071,0.28432314,170.45,170.4,11.17036872]
["bitfinex","SOLUSD",1762824074246,0.14216157,170.45,170.41,53.85036872]
["bitfinex","SOLUSD",1762824074443,0.14216157,170.45,170.41,50.0]
["bitfinex","SOLUSD",1762824074648,0.28432314,170.43,170.39,50.0]
["bitfinex","SOLUSD",1762824074856,0.14216157,170.44,170.41,3.85036872]
["bitfinex","SOLUSD",1762824075055,0.14216157,170.45,170.41,3.85036872]
["bitfinex","SOLUSD",1762824075270,0.28432314,170.43,170.4,3.85036872]
["bitfinex","SOLUSD",1762824075465,0.28432314,170.43,170.39,61.17036872]
["bitfinex","SOLUSD",1762824075466,0.42648471,170.43,170.39,61.17036872]
["bitfinex","SOLUSD",1762824075664,9.78882769,170.42,170.39,50.0]
["bitfinex","SOLUSD",1762824076070,0.28432314,170.39,170.33,50.2]
["bitfinex","SOLUSD",1762824076455,0.28432314,170.39,170.33,54.71036872]
["bitfinex","SOLUSD",1762824076456,0.28432314,170.38,170.33,54.71036872]
["bitfinex","SOLUSD",1762824076759,0.28432314,170.38,170.34,4.51036872]
["bitfinex","SOLUSD",1762824076959,0.28432314,170.38,170.35,3.85036872]
["bitfinex","SOLUSD",1762824077171,10.07315083,170.38,170.35,0.66]
["bitfinex","SOLUSD",1762824077376,10.07315083,170.38,170.34,4.51036872]
["bitfinex","SOLUSD",1762824077377,0.28432314,170.38,170.34,4.51036872]
["bitfinex","SOLUSD",1762824078084,10.07315083,170.38,170.34,4.51036872]
["bitfinex","SOLUSD",1762824078376,10.07315083,170.38,170.33,50.2]
["bitfinex","SOLUSD",1762824078560,15.94239074,170.38,170.33,50.86]
["bitfinex","SOLUSD",1762824078766,15.94239074,170.38,170.33,54.05036872]
["bitfinex","SOLUSD",1762824078961,15.94239074,170.38,170.33,54.71036872]
["bitfinex","SOLUSD",1762824078962,9.78882769,170.37,170.33,54.71036872]
["bitfinex","SOLUSD",1762824079464,0.28432314,170.36,170.33,50.86]
["bitfinex","SOLUSD",1762824079664,0.28432314,170.36,170.33,0.2]
["bitfinex","SOLUSD",1762824079971,17.10882769,170.37,170.33,50.2]
["bitfinex","SOLUSD",1762824079972,10.07315083,170.37,170.33,50.2]
["bitfinex","SOLUSD",1762824080167,13.92351955,170.37,170.33,50.2]
["bitfinex","SOLUSD",1762824080364,10.07315083,170.37,170.33,50.2]
["bitfinex","SOLUSD",1762824080553,10.07315083,170.37,170.33,54.05036872]
["bitfinex","SOLUSD",1762824080753,10.07315083,170.37,170.33,50.2]
["bitfinex","SOLUSD",1762824080954,10.07315083,170.37,170.33,50.86]
["bitfinex","SOLUSD",1762824081183,4.57036872,170.45,170.36,53.85036872]
["bitfinex","SOLUSD",1762824081356,6.87158206,170.44,170.37,3.85036872]
["bitfinex","SOLUSD",1762824081685,6.87158206,170.44,170.36,61.17036872]
["bitfinex","SOLUSD",1762824081686,0.14216157,170.42,170.36,61.17036872]
["bitfinex","SOLUSD",1762824081850,7.44216157,170.42,170.36,107.32]
["bitfinex","SOLUSD",1762824082054,8.16216157,170.42,170.37,3.85036872]
["bitfinex","SOLUSD",1762824082583,8.16216157,170.42,170.33,0.2]
["bitfinex","SOLUSD",1762824082584,0.14216157,170.4,170.34,61.15036872]
["bitfinex","SOLUSD",1762824082961,0.86216157,170.4,170.35,3.85036872]
["bitfinex","SOLUSD",1762824083158,0.72,170.43,170.38,3.85036872]
["bitfinex","SOLUSD",1762824083361,17.37315083,170.45,170.4,3.85036872]
["bitfinex","SOLUSD",1762824083690,21.22351955,170.45,170.4,3.85036872]
["bitfinex","SOLUSD",1762824083863,9.78882769,170.43,170.4,3.85036872]
["bitfinex","SOLUSD",1762824084366,10.50882769,170.43,170.38,57.3]
["bitfinex","SOLUSD",1762824084578,10.50882769,170.43,170.39,3.85036872]
["bitfinex","SOLUSD",1762824084886,1.00432314,170.45,170.41,3.85036872]
["bitfinex","SOLUSD",1762824085060,0.86216157,170.44,170.39,3.85036872]
["bitfinex","SOLUSD",1762824085394,9.78882769,170.42,170.39,3.85036872]
["bitfinex","SOLUSD",1762824085556,9.78882769,170.42,170.4,3.85036872]
["bitfinex","SOLUSD",1762824085751,21.96697569,170.46,170.38,57.3]
["bitfinex","SOLUSD",1762824085752,0.72,170.48,170.41,3.85036872]
["bitfinex","SOLUSD",1762824085959,0.72,170.52,170.46,3.85036872]
["bitfinex","SOLUSD",1762824086193,0.14216157,170.5,170.46,3.85036872]
["bitfinex","SOLUSD",1762824086484,9.93098926,170.5,170.46,3.85036872]
["bitfinex","SOLUSD",1762824086658,0.72,170.49,170.45,53.85036872]
["bitfinex","SOLUSD",1762824086853,0.72,170.49,170.45,50.0]
["bitfinex","SOLUSD",1762824087068,7.42216157,170.51,170.48,3.85036872]
["bitfinex","SOLUSD",1762824087286,7.42216157,170.51,170.49,3.85036872]
["bitfinex","SOLUSD",1762824087602,0.72,170.56,170.5,3.85036872]
["bitfinex","SOLUSD",1762824087888,3.85036872,170.56,170.5,3.85036872]
["bitfinex","SOLUSD",1762824088053,0.28432314,170.54,170.47,57.28]
["bitfinex","SOLUSD",1762824088258,0.72,170.55,170.51,3.85036872]
["bitfinex","SOLUSD",1762824088452,9.78882769,170.54,170.51,3.85036872]
["bitfinex","SOLUSD",1762824088672,7.28,170.56,170.43,20.592]
["bitfinex","SOLUSD",1762824088673,0.14216157,170.57,170.52,53.85036872]
["bitfinex","SOLUSD",1762824088874,0.14216157,170.57,170.53,3.85036872]
["bitfinex","SOLUSD",1762824089235,0.14216157,170.58,170.54,3.85036872]
["bitfinex","SOLUSD",1762824089361,11.27253029,170.6,170.56,3.85036872]
["bitfinex","SOLUSD",1762824089362,0.14216157,170.6,170.56,3.85036872]
["bitfinex","SOLUSD",1762824089698,5.86026808,170.65,170.59,3.85036872]
["bitfinex","SOLUSD",1762824089699,0.28432314,170.63,170.59,3.85036872]
["bitfinex","SOLUSD",1762824089865,6.57997838,170.65,170.6,3.85036872]
["bitfinex","SOLUSD",1762824090060,0.72,170.65,170.61,3.85036872]
["bitfinex","SOLUSD",1762824090283,0.72,170.65,170.62,3.85036872]
["bitfinex","SOLUSD",1762824090587,0.14216157,170.67,170.63,3.85036872]
["bitfinex","SOLUSD",1762824090959,0.72,170.7,170.65,3.85036872]
["bitfinex","SOLUSD",1762824091198,0.14216157,170.69,170.63,57.28]
["bitfinex","SOLUSD",1762824091394,0.72,170.74,170.68,3.85036872]
["bitfinex","SOLUSD",1762824091578,0.72,170.74,170.67,50.0]
["bitfinex","SOLUSD",1762824091579,0.14216157,170.73,170.69,3.85036872]
["bitfinex","SOLUSD",1762824091772,0.14216157,170.73,170.67,100.0]
["bitfinex","SOLUSD",1762824092098,8.0,170.74,170.67,100.0]
["bitfinex","SOLUSD",1762824092099,0.86216157,170.74,170.67,100.0]
["bitfinex","SOLUSD",1762824092386,9.78882769,170.73,170.69,3.85036872]
["bitfinex","SOLUSD",1762824092557,9.78882769,170.73,170.67,50.0]
["bitfinex","SOLUSD",1762824092558,9.78882769,170.73,170.7,3.85036872]
["bitfinex","SOLUSD",1762824092757,0.72,170.73,170.7,3.85036872]
["bitfinex","SOLUSD",1762824092979,0.72,170.72,170.7,3.85036872]
["bitfinex","SOLUSD",1762824093184,9.78882769,170.71,170.66,7.28]
["bitfinex","SOLUSD",1762824093396,9.78882769,170.71,170.66,11.13036872]
["bitfinex","SOLUSD",1762824093591,15.64682896,170.71,170.67,3.85036872]
["bitfinex","SOLUSD",1762824093799,0.72,170.7,170.66,11.13036872]
["bitfinex","SOLUSD",1762824094003,0.72,170.7,170.66,7.28]
["bitfinex","SOLUSD",1762824094412,0.72,170.7,170.66,11.13036872]
["bitfinex","SOLUSD",1762824094589,0.72,170.7,170.67,3.85036872]
["bitfinex","SOLUSD",1762824094784,0.72,170.7,170.66,11.13036872]
["bitfinex","SOLUSD",1762824094987,9.78882769,170.69,170.66,7.28]
["bitfinex","SOLUSD",1762824095214,9.78882769,170.69,170.65,53.85036872]
["bitfinex","SOLUSD",1762824095392,9.78882769,170.69,170.62,27.852]
["bitfinex","SOLUSD",1762824095393,20.50981541,170.65,170.6,50.0]
["bitfinex","SOLUSD",1762824095591,20.50981541,170.65,170.56,50.0]
["bitfinex","SOLUSD",1762824095592,0.14216157,170.63,170.56,57.26]
["bitfinex","SOLUSD",1762824095799,0.14216157,170.63,170.58,53.85036872]
["bitfinex","SOLUSD",1762824095800,14.06568112,170.63,170.58,53.85036872]
["bitfinex","SOLUSD",1762824095994,17.76882769,170.64,170.61,3.85036872]
["bitfinex","SOLUSD",1762824095995,17.04882769,170.64,170.61,3.85036872]
["bitfinex","SOLUSD",1762824096191,17.04882769,170.64,170.6,53.85036872]
["bitfinex","SOLUSD",1762824096389,5.85994726,170.65,170.61,3.85036872]
["bitfinex","SOLUSD",1762824096690,9.78882769,170.64,170.61,3.85036872]
["bitfinex","SOLUSD",1762824097103,9.78882769,170.64,170.6,50.0]
["bitfinex","SOLUSD",1762824097104,1.00432314,170.63,170.6,50.0]
["bitfinex","SOLUSD",1762824097306,5.139015,170.63,170.57,61.11036872]
["bitfinex","SOLUSD",1762824097523,9.78882769,170.61,170.57,3.85036872]
["bitfinex","SOLUSD",1762824097690,9.78882769,170.61,170.56,3.85036872]
["bitfinex","SOLUSD",1762824097892,9.78882769,170.61,170.57,3.85036872]
["bitfinex","SOLUSD",1762824098112,9.78882769,170.59,170.55,57.26]
["bitfinex","SOLUSD",1762824098310,9.78882769,170.59,170.56,3.85036872]
["bitfinex","SOLUSD",1762824098514,9.78882769,170.59,170.55,53.85036872]
["bitfinex","SOLUSD",1762824098703,9.78882769,170.61,170.57,50.0]
["bitfinex","SOLUSD",1762824098890,9.78882769,170.61,170.58,3.85036872]
["bitfinex","SOLUSD",1762824099091,10.50882769,170.61,170.58,3.85036872]
["bitfinex","SOLUSD",1762824099401,9.78882769,170.61,170.59,3.85036872]
["bitfinex","SOLUSD",1762824099602,0.72,170.66,170.6,3.85036872]
["bitfinex","SOLUSD",1762824099798,9.78882769,170.65,170.61,50.0]
["bitfinex","SOLUSD",1762824100019,9.78882769,170.65,170.62,3.85036872]
["bitfinex","SOLUSD",1762824100214,10.50882769,170.65,170.62,3.85036872]
["bitfinex","SOLUSD",1762824100719,0.72,170.68,170.64,3.85036872]
["bitfinex","SOLUSD",1762824100921,0.72,170.7,170.66,3.85036872]
["bitfinex","SOLUSD",1762824101133,0.72,170.7,170.65,50.0]
["bitfinex","SOLUSD",1762824101293,0.28432314,170.68,170.62,7.26]
["bitfinex","SOLUSD",1762824101492,5.85960389,170.66,170.63,53.85036872]
["bitfinex","SOLUSD",1762824101712,9.78882769,170.67,170.63,53.85036872]
["bitfinex","SOLUSD",1762824101907,9.78882769,170.67,170.64,3.85036872]
["bitfinex","SOLUSD",1762824102193,0.72,170.66,170.64,3.85036872]
["bitfinex","SOLUSD",1762824102603,9.78882769,170.67,170.63,53.85036872]
["bitfinex","SOLUSD",1762824103026,10.50882769,170.67,170.63,53.85036872]
["bitfinex","SOLUSD",1762824103336,0.72,170.67,170.63,53.85036872]
["bitfinex","SOLUSD",1762824103518,5.8591742,170.68,170.64,3.85036872]
["bitfinex","SOLUSD",1762824103722,6.5791742,170.68,170.63,57.26]
["bitfinex","SOLUSD",1762824104029,5.8591742,170.68,170.65,3.85036872]
["bitfinex","SOLUSD",1762824104393,5.8591742,170.68,170.64,3.85036872]
["bitfinex","SOLUSD",1762824104627,16.0740382,170.69,170.64,3.85036872]
["bitfinex","SOLUSD",1762824104938,10.2153124,170.67,170.62,3.85036872]
["bitfinex","SOLUSD",1762824105232,0.72,170.66,170.62,3.85036872]
["bitfinex","SOLUSD",1762824105435,9.78882769,170.63,170.58,3.85036872]
["bitfinex","SOLUSD",1762824105734,9.78882769,170.63,170.58,57.26]
["bitfinex","SOLUSD",1762824105890,0.72,170.66,170.62,53.85036872]
["bitfinex","SOLUSD",1762824106097,0.28432314,170.63,170.57,50.0]
["bitfinex","SOLUSD",1762824106319,0.28432314,170.63,170.57,57.26]
["bitfinex","SOLUSD",1762824106598,0.72,170.63,170.59,53.85036872]
["bitfinex","SOLUSD",1762824106928,9.78882769,170.63,170.6,3.85036872]
["bitfinex","SOLUSD",1762824107228,9.78882769,170.65,170.62,3.85036872]
["bitfinex","SOLUSD",1762824107407,0.72,170.66,170.59,11.11036872]
["bitfinex","SOLUSD",1762824107408,9.78882769,170.63,170.59,11.11036872]
["bitfinex","SOLUSD",1762824107610,15.64955874,170.63,170.59,11.11036872]
["bitfinex","SOLUSD",1762824107831,16.36955874,170.63,170.6,3.85036872]
["bitfinex","SOLUSD",1762824108071,7.40216157,170.66,170.61,3.85036872]
["bitfinex","SOLUSD",1762824108224,9.93098926,170.7,170.65,53.85036872]
["bitfinex","SOLUSD",1762824108424,13.78135798,170.7,170.65,50.0]
["bitfinex","SOLUSD",1762824108634,0.72,170.69,170.65,50.0]
["bitfinex","SOLUSD",1762824108857,0.72,170.69,170.65,53.85036872]
["bitfinex","SOLUSD",1762824109153,0.72,170.68,170.67,3.85036872]
["bitfinex","SOLUSD",1762824109453,9.78882769,170.67,170.63,50.0]
["bitfinex","SOLUSD",1762824109639,3.85036872,170.66,170.63,50.0]
["bitfinex","SOLUSD",1762824109952,4.57036872,170.66,170.63,50.0]
["bitfinex","SOLUSD",1762824110120,0.72,170.65,170.62,7.28]
["bitfinex","SOLUSD",1762824110321,3.85036872,170.64,170.6,7.26]
["bitfinex","SOLUSD",1762824110549,3.85036872,170.64,170.59,50.0]
["bitfinex","SOLUSD",1762824110756,0.72,170.63,170.59,53.85036872]
["bitfinex","SOLUSD",1762824110960,9.78882769,170.62,170.57,53.85036872]
["bitfinex","SOLUSD",1762824111127,9.78882769,170.62,170.48,3.85036872]
["bitfinex","SOLUSD",1762824111128,7.26,170.65,170.6,3.85036872]
["bitfinex","SOLUSD",1762824111330,9.78882769,170.64,170.6,3.85036872]
["bitfinex","SOLUSD",1762824111533,9.78882769,170.66,170.62,53.85036872]
["bitfinex","SOLUSD",1762824111765,5.85957248,170.67,170.62,53.85036872]
["bitfinex","SOLUSD",1762824111963,0.72,170.66,170.62,50.0]
["bitfinex","SOLUSD",1762824112139,0.72,170.66,170.62,53.85036872]
["bitfinex","SOLUSD",1762824113270,9.78882769,170.65,170.61,7.26]
["bitfinex","SOLUSD",1762824113468,9.78882769,170.65,170.61,11.11036872]
["bitfinex","SOLUSD",1762824113646,5.86029067,170.64,170.61,11.11036872]
["bitfinex","SOLUSD",1762824113966,5.85960389,170.66,170.62,50.0]
["bitfinex","SOLUSD",1762824114164,9.78882769,170.67,170.63,3.85036872]
["bitfinex","SOLUSD",1762824114351,10.50882769,170.67,170.63,3.85036872]
["bitfinex","SOLUSD",1762824114558,3.85036872,170.72,170.63,3.85036872]
["bitfinex","SOLUSD",1762824114559,0.1,170.75,170.67,50.0]
["bitfinex","SOLUSD",1762824114743,0.1,170.75,170.73,50.0]
["bitfinex","SOLUSD",1762824115143,5.9566414,170.75,170.72,7.26]
["bitfinex","SOLUSD",1762824115343,5.9566414,170.75,170.73,3.85036872]
["bitfinex","SOLUSD",1762824115567,0.1,170.75,170.73,3.85036872]
["bitfinex","SOLUSD",1762824115746,5.95654984,170.75,170.73,3.85036872]
["bitfinex","SOLUSD",1762824116067,0.1,170.75,170.74,3.85036872]
["bitfinex","SOLUSD",1762824116267,5.95660221,170.75,170.73,3.85036872]
["bitfinex","SOLUSD",1762824116470,0.1,170.75,170.74,3.85036872]
["bitfinex","SOLUSD",1762824117070,0.1,170.75,170.73,11.11036872]
["bitfinex","SOLUSD",1762824117260,5.95651987,170.75,170.73,7.26]
["bitfinex","SOLUSD",1762824117465,0.1,170.75,170.73,11.11036872]
["bitfinex","SOLUSD",1762824117770,0.1,170.75,170.74,3.85036872]
["bitfinex","SOLUSD",1762824118670,0.1,170.75,170.74,53.85036872]
["bitfinex","SOLUSD",1762824118852,0.1,170.75,170.74,50.0]
["bitfinex","SOLUSD",1762824119052,0.1,170.75,170.74,53.85036872]
["bitfinex","SOLUSD",1762824119249,0.1,170.75,170.74,57.24]
["bitfinex","SOLUSD",1762824119451,0.1,170.75,170.74,61.09036872]
["bitfinex","SOLUSD",1762824119687,0.1,170.75,170.74,66.9472271]
["bitfinex","SOLUSD",1762824120049,0.1,170.75,170.74,61.09036872]
["bitfinex","SOLUSD",1762824120246,0.1,170.75,170.74,57.24]
["bitfinex","SOLUSD",1762824120451,0.1,170.75,170.74,53.85036872]
["bitfinex","SOLUSD",1762824120672,0.1,170.75,170.74,61.09036872]
["bitfinex","SOLUSD",1762824120973,0.1,170.75,170.74,63.3708967]
["bitfinex","SOLUSD",1762824121177,0.04552168,170.76,170.74,69.22775508]
["bitfinex","SOLUSD",1762824121361,0.1,170.93,170.83,50.0]
["bitfinex","SOLUSD",1762824121556,0.69,170.91,170.86,50.0]
["bitfinex","SOLUSD",1762824121748,0.69,170.91,170.86,57.24]
["bitfinex","SOLUSD",1762824121964,0.14216157,170.9,170.86,7.24]
["bitfinex","SOLUSD",1762824122277,9.78882769,170.9,170.86,50.0]
["bitfinex","SOLUSD",1762824122480,0.14216157,170.88,170.82,50.0]
["bitfinex","SOLUSD",1762824122652,6.1308967,170.88,170.83,6.1308967]
["bitfinex","SOLUSD",1762824123004,10.47882769,170.87,170.83,6.1308967]
["bitfinex","SOLUSD",1762824123280,0.1,170.93,170.88,50.0]
["bitfinex","SOLUSD",1762824123484,0.1,170.93,170.92,50.0]
["bitfinex","SOLUSD",1762824123781,0.1,170.93,170.92,113.3708967]
["bitfinex","SOLUSD",1762824124070,0.1,170.93,170.92,119.22158708]
["bitfinex","SOLUSD",1762824124247,0.1,170.93,170.92,105.85069038]
["bitfinex","SOLUSD",1762824124450,14.81352542,170.95,170.94,120.592]
["bitfinex","SOLUSD",1762824124650,14.81352542,170.95,170.94,133.9828967]
["bitfinex","SOLUSD",1762824124849,14.81352542,170.95,170.94,57.24]
["bitfinex","SOLUSD",1762824125063,14.81352542,170.95,170.94,56.1308967]
["bitfinex","SOLUSD",1762824125474,14.81352542,170.95,170.94,50.0]
["bitfinex","SOLUSD",1762824125676,14.81352542,170.95,170.94,113.3908967]
["bitfinex","SOLUSD",1762824125852,14.81352542,170.95,170.94,107.26]
["bitfinex","SOLUSD",1762824126054,14.81352542,170.95,170.94,113.3908967]
["bitfinex","SOLUSD",1762824126576,14.81352542,170.95,170.94,133.9828967]
["bitfinex","SOLUSD",1762824127911,14.81352542,170.95,170.94,113.3908967]
["bitfinex","SOLUSD",1762824128073,14.81352542,170.95,170.94,127.852]
["bitfinex","SOLUSD",1762824128390,14.81352542,170.95,170.94,57.24]
["bitfinex","SOLUSD",1762824128575,14.81352542,170.95,170.94,63.3708967]
["bitfinex","SOLUSD",1762824128979,14.81352542,170.95,170.94,83.9628967]
["bitfinex","SOLUSD",1762824129689,14.81352542,170.95,170.94,63.3708967]
["bitfinex","SOLUSD",1762824130983,15.47352542,170.95,170.94,57.24]
["bitfinex","SOLUSD",1762824131177,14.81352542,170.95,170.94,63.3708967]
["bitfinex","SOLUSD",1762824132186,14.81352542,170.95,170.94,133.9628967]
["bitfinex","SOLUSD",1762824132575,14.81352542,170.95,170.94,127.832]
["bitfinex","SOLUSD",1762824132777,14.81352542,170.95,170.94,133.9628967]
["bitfinex","SOLUSD",1762824133603,14.81352542,170.95,170.94,113.3708967]
["bitfinex","SOLUSD",1762824133775,0.36106973,170.97,170.96,120.592]
["bitfinex","SOLUSD",1762824133978,0.36106973,170.97,170.96,133.9628967]
["bitfinex","SOLUSD",1762824134199,0.36106973,170.97,170.96,127.832]
["bitfinex","SOLUSD",1762824134400,0.36106973,170.97,170.96,133.9628967]
["bitfinex","SOLUSD",1762824135410,0.36106973,170.97,170.96,50.0]
["bitfinex","SOLUSD",1762824135411,6.87004908,170.97,170.96,50.0]
["bitfinex","SOLUSD",1762824135785,31.28132515,170.97,170.94,50.0]
["bitfinex","SOLUSD",1762824135986,0.66,170.96,170.94,50.0]
["bitfinex","SOLUSD",1762824137583,9.78882769,170.95,170.91,50.0]
["bitfinex","SOLUSD",1762824137784,20.47502047,170.94,170.91,50.0]
["bitfinex","SOLUSD",1762824138108,21.13502047,170.94,170.91,50.0]
["bitfinex","SOLUSD",1762824138285,0.66,170.93,170.91,50.0]
["bitfinex","SOLUSD",1762824139085,9.78882769,170.92,170.89,50.0]
["bitfinex","SOLUSD",1762824139417,0.66,170.91,170.89,56.1308967]
["bitfinex","SOLUSD",1762824139579,7.22,170.94,170.91,50.0]
["bitfinex","SOLUSD",1762824139779,7.22,170.94,170.91,56.1308967]
["bitfinex","SOLUSD",1762824140000,10.07315083,170.95,170.91,56.1308967]
["bitfinex","SOLUSD",1762824140195,0.66,170.94,170.91,56.1308967]
["bitfinex","SOLUSD",1762824140708,9.78882769,170.93,170.91,50.0]
["bitfinex","SOLUSD",1762824141081,9.78882769,170.94,170.91,56.1308967]
["bitfinex","SOLUSD",1762824141417,10.44882769,170.94,170.91,50.0]
["bitfinex","SOLUSD",1762824141586,10.44882769,170.94,170.91,56.1308967]
["bitfinex","SOLUSD",1762824141785,5.85034809,170.93,170.91,56.1308967]
["bitfinex","SOLUSD",1762824142083,9.78882769,170.92,170.9,7.22]
["bitfinex","SOLUSD",1762824142304,9.78882769,170.92,170.81,5.85433675]
["bitfinex","SOLUSD",1762824142305,9.78882769,170.9,170.85,50.0]
["bitfinex","SOLUSD",1762824142483,0.80216157,170.91,170.87,6.1308967]
["bitfinex","SOLUSD",1762824142685,17.66882769,170.9,170.86,6.1308967]
["bitfinex","SOLUSD",1762824142893,17.66882769,170.9,170.8,6.1308967]
["bitfinex","SOLUSD",1762824142894,0.28432314,170.87,170.82,50.0]
["bitfinex","SOLUSD",1762824143094,9.78882769,170.86,170.82,50.0]
["bitfinex","SOLUSD",1762824143416,0.28432314,170.83,170.78,50.0]
["bitfinex","SOLUSD",1762824143583,0.28432314,170.81,170.76,50.0]
["bitfinex","SOLUSD",1762824143792,9.78882769,170.78,170.74,56.1308967]
["bitfinex","SOLUSD",1762824144093,0.28432314,170.75,170.73,0.2]
["bitfinex","SOLUSD",1762824144294,0.28432314,170.73,170.66,50.0]
["bitfinex","SOLUSD",1762824144493,10.35747397,170.71,170.66,50.0]
["bitfinex","SOLUSD",1762824144697,10.35747397,170.71,170.66,56.1308967]
["bitfinex","SOLUSD",1762824144920,9.78882769,170.69,170.66,56.1308967]
["bitfinex","SOLUSD",1762824145286,9.78882769,170.69,170.67,6.1308967]
["bitfinex","SOLUSD",1762824145614,9.78882769,170.7,170.68,6.1308967]
["bitfinex","SOLUSD",1762824145786,0.14216157,170.74,170.66,50.0]
["bitfinex","SOLUSD",1762824145787,0.14216157,170.78,170.69,6.1308967]
["bitfinex","SOLUSD",1762824145984,0.14216157,170.78,170.73,6.1308967]
["bitfinex","SOLUSD",1762824145985,0.28432314,170.77,170.73,6.1308967]
["bitfinex","SOLUSD",1762824146183,0.28432314,170.77,170.72,50.0]
["bitfinex","SOLUSD",1762824146393,0.66,170.77,170.72,50.0]
["bitfinex","SOLUSD",1762824146617,0.66,170.77,170.75,6.1308967]
["bitfinex","SOLUSD",1762824146918,9.78882769,170.78,170.76,6.1308967]
["bitfinex","SOLUSD",1762824147125,9.78882769,170.79,170.75,7.22]
["bitfinex","SOLUSD",1762824147411,9.78882769,170.79,170.77,6.1308967]
["bitfinex","SOLUSD",1762824147585,10.07315083,170.81,170.77,6.1308967]
["bitfinex","SOLUSD",1762824147786,10.44882769,170.81,170.77,6.1308967]
["bitfinex","SOLUSD",1762824148009,17.00882769,170.83,170.78,50.0]
["bitfinex","SOLUSD",1762824148196,17.00882769,170.83,170.78,56.1308967]
["bitfinex","SOLUSD",1762824148411,0.66,170.83,170.79,6.1308967]
["bitfinex","SOLUSD",1762824148625,9.78882769,170.81,170.79,6.1308967]
["bitfinex","SOLUSD",1762824148907,9.78882769,170.81,170.78,56.1308967]
["bitfinex","SOLUSD",1762824149209,9.78882769,170.81,170.72,20.592]
["bitfinex","SOLUSD",1762824149210,0.28432314,170.78,170.72,50.0]
["bitfinex","SOLUSD",1762824149411,9.78882769,170.77,170.72,57.22]
["bitfinex","SOLUSD",1762824149919,9.78882769,170.75,170.72,57.22]
["bitfinex","SOLUSD",1762824150122,15.64545491,170.75,170.72,63.3508967]
["bitfinex","SOLUSD",1762824150594,9.78882769,170.75,170.73,6.1308967]
["bitfinex","SOLUSD",1762824150795,10.07315083,170.76,170.72,57.22]
["bitfinex","SOLUSD",1762824150999,5.85546361,170.79,170.74,50.0]
["bitfinex","SOLUSD",1762824151187,9.78882769,170.78,170.74,57.22]
["bitfinex","SOLUSD",1762824151388,9.78882769,170.78,170.75,6.1308967]
["bitfinex","SOLUSD",1762824151597,9.78882769,170.8,170.77,6.1308967]
["bitfinex","SOLUSD",1762824151793,15.64363563,170.8,170.77,6.1308967]
["bitfinex","SOLUSD",1762824151993,15.64363563,170.8,170.76,57.22]
["bitfinex","SOLUSD",1762824151994,16.30363563,170.8,170.76,63.3508967]
["bitfinex","SOLUSD",1762824152314,15.64363563,170.8,170.76,57.22]
["bitfinex","SOLUSD",1762824152623,16.30363563,170.8,170.76,63.3508967]
["bitfinex","SOLUSD",1762824152818,0.80216157,170.83,170.78,6.1308967]
["bitfinex","SOLUSD",1762824153126,0.28432314,170.81,170.78,6.1308967]
["bitfinex","SOLUSD",1762824153489,10.73315083,170.81,170.76,57.22]
["bitfinex","SOLUSD",1762824153797,5.85480093,170.8,170.77,6.1308967]
["bitfinex","SOLUSD",1762824154115,5.85480093,170.8,170.76,57.22]
["bitfinex","SOLUSD",1762824154319,10.07315083,170.81,170.78,6.1308967]
["bitfinex","SOLUSD",1762824155127,9.78882769,170.79,170.76,63.3508967]
["bitfinex","SOLUSD",1762824155422,0.28432314,170.81,170.78,6.1308967]
["bitfinex","SOLUSD",1762824155593,9.78882769,170.8,170.78,6.1308967]
["bitfinex","SOLUSD",1762824156106,0.28432314,170.79,170.77,6.1308967]
["bitfinex","SOLUSD",1762824156308,9.78882769,170.78,170.76,7.22]
["bitfinex","SOLUSD",1762824156511,9.78882769,170.78,170.74,6.1308967]
["bitfinex","SOLUSD",1762824156512,9.78882769,170.76,170.74,6.1308967]
["bitfinex","SOLUSD",1762824156708,0.14216157,170.79,170.75,6.1308967]
["bitfinex","SOLUSD",1762824157017,0.94432314,170.8,170.75,50.0]
["bitfinex","SOLUSD",1762824157207,0.28432314,170.8,170.77,6.1308967]
["bitfinex","SOLUSD",1762824157408,0.28432314,170.8,170.75,50.0]
["bitfinex","SOLUSD",1762824157607,0.69,170.79,170.76,6.1308967]
["bitfinex","SOLUSD",1762824157910,0.28432314,170.8,170.77,6.1308967]
["bitfinex","SOLUSD",1762824158115,21.75048671,170.8,170.75,6.1308967]
["bitfinex","SOLUSD",1762824158306,28.95048671,170.8,170.75,6.1308967]
["bitfinex","SOLUSD",1762824158615,9.78882769,170.78,170.75,6.1308967]
["bitfinex","SOLUSD",1762824159320,10.07315083,170.79,170.75,50.0]
["bitfinex","SOLUSD",1762824159521,10.07315083,170.79,170.76,6.1308967]
["bitfinex","SOLUSD",1762824159819,15.92842337,170.79,170.76,6.1308967]
["bitfinex","SOLUSD",1762824160015,15.92842337,170.79,170.75,57.2]
["bitfinex","SOLUSD",1762824160215,15.92842337,170.79,170.77,6.1308967]
["bitfinex","SOLUSD",1762824160799,15.92842337,170.79,170.76,6.1308967]
["bitfinex","SOLUSD",1762824161127,15.92842337,170.79,170.77,6.1308967]
["bitfinex","SOLUSD",1762824161502,14.6339325,170.84,170.78,6.1308967]
["bitfinex","SOLUSD",1762824161832,224.10642033,171.03,170.82,6.1308967]
["bitfinex","SOLUSD",1762824161833,5.85274493,170.86,170.82,6.1308967]
["bitfinex","SOLUSD",1762824162035,0.28432314,170.86,170.83,6.1308967]
["bitfinex","SOLUSD",1762824162243,0.97432314,170.86,170.81,50.0]
["bitfinex","SOLUSD",1762824162528,9.78882769,170.85,170.82,6.1308967]
["bitfinex","SOLUSD",1762824162736,9.78882769,170.85,170.83,6.1308967]
["bitfinex","SOLUSD",1762824163310,9.78882769,170.85,170.82,6.1308967]
["bitfinex","SOLUSD",1762824163541,0.42648471,170.82,170.75,50.0]
["bitfinex","SOLUSD",1762824163830,0.14216157,170.81,170.77,6.1308967]
["bitfinex","SOLUSD",1762824164027,10.07315083,170.79,170.75,63.3108967]
["bitfinex","SOLUSD",1762824164226,0.28432314,170.78,170.75,7.18]
["bitfinex","SOLUSD",1762824164435,0.28432314,170.78,170.72,6.1308967]
["bitfinex","SOLUSD",1762824164436,0.28432314,170.76,170.72,6.1308967]
["bitfinex","SOLUSD",1762824164608,0.56864628,170.74,170.67,50.0]
["bitfinex","SOLUSD",1762824164813,0.56864628,170.74,170.69,6.1308967]
["bitfinex","SOLUSD",1762824164814,10.35747397,170.74,170.69,6.1308967]
["bitfinex","SOLUSD",1762824165031,0.69,170.73,170.68,6.1308967]
["bitfinex","SOLUSD",1762824165311,10.07315083,170.71,170.68,6.1308967]
["bitfinex","SOLUSD",1762824165905,5.85823081,170.7,170.68,6.1308967]
["bitfinex","SOLUSD",1762824166109,10.35747397,170.69,170.63,50.0]
["bitfinex","SOLUSD",1762824166318,18.24747397,170.69,170.64,7.18]
["bitfinex","SOLUSD",1762824166512,0.69,170.68,170.64,13.3108967]
["bitfinex","SOLUSD",1762824166929,0.69,170.68,170.64,7.18]
["bitfinex","SOLUSD",1762824167353,0.28432314,170.66,170.61,57.18]
["bitfinex","SOLUSD",1762824167645,0.28432314,170.66,170.63,6.1308967]
["bitfinex","SOLUSD",1762824167823,0.28432314,170.64,170.59,50.0]
["bitfinex","SOLUSD",1762824168052,9.78882769,170.62,170.6,6.1308967]
["bitfinex","SOLUSD",1762824168226,9.78882769,170.62,170.59,50.0]
["bitfinex","SOLUSD",1762824168450,0.69,170.7,170.61,56.1308967]
["bitfinex","SOLUSD",1762824168743,5.85818522,170.71,170.67,56.1308967]
["bitfinex","SOLUSD",1762824169237,5.85818522,170.71,170.65,57.18]
["bitfinex","SOLUSD",1762824169238,10.76315083,170.7,170.65,57.18]
["bitfinex","SOLUSD",1762824169542,6.41521984,170.69,170.61,70.592]
["bitfinex","SOLUSD",1762824169712,0.28432314,170.66,170.62,7.18]
["bitfinex","SOLUSD",1762824169913,10.07315083,170.64,170.61,50.0]
["bitfinex","SOLUSD",1762824170123,10.07315083,170.64,170.61,6.1308967]
["bitfinex","SOLUSD",1762824171255,9.78882769,170.62,170.57,56.1308967]
["bitfinex","SOLUSD",1762824171423,0.28432314,170.61,170.57,57.18]
["bitfinex","SOLUSD",1762824171626,15.91972439,170.6,170.56,0.2]
["bitfinex","SOLUSD",1762824171956,5.86200832,170.59,170.56,0.2]
["bitfinex","SOLUSD",1762824172243,33.82792583,170.59,170.56,0.2]
["bitfinex","SOLUSD",1762824172418,13.04200832,170.59,170.56,0.2]
["bitfinex","SOLUSD",1762824173617,34.51792583,170.59,170.56,0.2]
["bitfinex","SOLUSD",1762824173846,17.0362091,170.58,170.56,0.2]
["bitfinex","SOLUSD",1762824174026,10.07315083,170.57,170.56,0.2]
["bitfinex","SOLUSD",1762824174434,17.17837067,170.57,170.56,1e-08]
["bitfinex","SOLUSD",1762824174937,17.17837067,170.57,170.48,50.0]
["bitfinex","SOLUSD",1762824174938,10.35747397,170.56,170.46,50.0]
["bitfinex","SOLUSD",1762824175141,10.35747397,170.56,170.44,50.0]
["bitfinex","SOLUSD",1762824175142,0.28432314,170.49,170.44,6.1308967]
["bitfinex","SOLUSD",1762824175436,0.28432314,170.49,170.43,50.0]
["bitfinex","SOLUSD",1762824175437,6.41521984,170.47,170.43,50.0]
["bitfinex","SOLUSD",1762824175639,13.59521984,170.47,170.43,50.0]
["bitfinex","SOLUSD",1762824175840,0.42648471,170.45,170.4,7.18]
["bitfinex","SOLUSD",1762824176031,9.78882769,170.44,170.4,7.18]
["bitfinex","SOLUSD",1762824176343,15.65599502,170.44,170.4,13.3108967]
["bitfinex","SOLUSD",1762824176534,15.65599502,170.44,170.4,7.18]
["bitfinex","SOLUSD",1762824176839,9.78882769,170.44,170.4,7.18]
["bitfinex","SOLUSD",1762824177037,10.07315083,170.44,170.4,7.18]
["bitfinex","SOLUSD",1762824177420,10.07315083,170.44,170.39,50.0]
["bitfinex","SOLUSD",1762824177421,17.25315083,170.44,170.39,50.0]
["bitfinex","SOLUSD",1762824177623,9.78882769,170.42,170.38,6.1308967]
["bitfinex","SOLUSD",1762824177935,5.8685446,170.4,170.34,50.0]
["bitfinex","SOLUSD",1762824178136,5.8685446,170.4,170.36,50.0]
["bitfinex","SOLUSD",1762824178137,17.25315083,170.4,170.36,50.0]
["bitfinex","SOLUSD",1762824178437,0.14216157,170.39,170.35,6.1308967]
["bitfinex","SOLUSD",1762824178641,0.14216157,170.39,170.34,64.0208967]
["bitfinex","SOLUSD",1762824178843,0.14216157,170.39,170.34,63.3108967]
["bitfinex","SOLUSD",1762824179043,10.76315083,170.38,170.34,50.0]
["bitfinex","SOLUSD",1762824179234,0.28432314,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824179426,16.48837067,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824179743,0.69,170.37,170.33,0.2]
["bitfinex","SOLUSD",1762824179744,6.5582226,170.41,170.33,0.2]
["bitfinex","SOLUSD",1762824179954,0.28432314,170.4,170.36,50.0]
["bitfinex","SOLUSD",1762824180115,0.28432314,170.4,170.36,56.1308967]
["bitfinex","SOLUSD",1762824180319,9.93098926,170.44,170.39,50.0]
["bitfinex","SOLUSD",1762824180517,6.1308967,170.51,170.44,50.0]
["bitfinex","SOLUSD",1762824180826,0.4264847,170.68,170.43,6.1308967]
["bitfinex","SOLUSD",1762824180827,0.69,170.61,170.48,50.0]
["bitfinex","SOLUSD",1762824181027,7.2,170.6,170.53,50.0]
["bitfinex","SOLUSD",1762824181256,7.2,170.6,170.51,50.0]
["bitfinex","SOLUSD",1762824181432,6.27305827,170.55,170.49,56.1308967]
["bitfinex","SOLUSD",1762824181631,6.27305827,170.55,170.48,20.592]
["bitfinex","SOLUSD",1762824181632,15.91972439,170.53,170.48,50.0]
["bitfinex","SOLUSD",1762824181961,28.96412144,170.53,170.48,50.0]
["bitfinex","SOLUSD",1762824182114,0.28432314,170.52,170.46,56.1308967]
["bitfinex","SOLUSD",1762824182315,0.28432314,170.52,170.46,50.0]
["bitfinex","SOLUSD",1762824182316,0.42648471,170.52,170.46,50.0]
["bitfinex","SOLUSD",1762824182541,0.42648471,170.52,170.48,6.1308967]
["bitfinex","SOLUSD",1762824182542,9.78882769,170.51,170.48,6.1308967]
["bitfinex","SOLUSD",1762824182747,9.78882769,170.51,170.47,13.3308967]
["bitfinex","SOLUSD",1762824182920,9.78882769,170.51,170.47,11.05484833]
["bitfinex","SOLUSD",1762824183321,0.28432314,170.5,170.47,7.2]
["bitfinex","SOLUSD",1762824183555,0.28432314,170.5,170.47,3.85484833]
["bitfinex","SOLUSD",1762824184236,13.06442468,170.52,170.48,53.85484833]
["bitfinex","SOLUSD",1762824184237,7.18,170.52,170.48,53.85484833]
["bitfinex","SOLUSD",1762824184555,0.28432314,170.58,170.52,100.0]
["bitfinex","SOLUSD",1762824184745,0.28432314,170.58,170.53,3.85484833]
["bitfinex","SOLUSD",1762824184931,4.13917147,170.58,170.52,57.18]
["bitfinex","SOLUSD",1762824185254,4.28133304,170.55,170.49,53.85484833]
["bitfinex","SOLUSD",1762824185427,9.78882769,170.54,170.5,3.85484833]
["bitfinex","SOLUSD",1762824185623,9.78882769,170.54,170.46,20.592]
["bitfinex","SOLUSD",1762824185624,0.69,170.54,170.45,53.85484833]
["bitfinex","SOLUSD",1762824185841,3.9970099,170.51,170.44,53.85484833]
["bitfinex","SOLUSD",1762824186044,0.69,170.57,170.49,3.85484833]
["bitfinex","SOLUSD",1762824186244,0.69,170.57,170.51,50.0]
["bitfinex","SOLUSD",1762824186245,9.93098926,170.57,170.51,50.0]
["bitfinex","SOLUSD",1762824186542,0.28432314,170.59,170.53,50.0]
["bitfinex","SOLUSD",1762824186726,4.13917147,170.59,170.53,50.0]
["bitfinex","SOLUSD",1762824186936,0.28432314,170.59,170.53,53.85484833]
["bitfinex","SOLUSD",1762824187250,9.78882769,170.57,170.54,3.85484833]
["bitfinex","SOLUSD",1762824187422,0.14216157,170.61,170.56,3.85484833]
["bitfinex","SOLUSD",1762824187628,0.71,170.64,170.59,3.85484833]
["bitfinex","SOLUSD",1762824187925,0.99432314,170.64,170.59,3.85484833]
["bitfinex","SOLUSD",1762824188131,0.99432314,170.64,170.6,3.85484833]
["bitfinex","SOLUSD",1762824188324,0.28432314,170.62,170.6,3.85484833]
["bitfinex","SOLUSD",1762824188526,9.78882769,170.63,170.6,3.85484833]
["bitfinex","SOLUSD",1762824188725,3.9970099,170.63,170.57,53.85484833]
["bitfinex","SOLUSD",1762824188948,0.99432314,170.62,170.57,53.85484833]
["bitfinex","SOLUSD",1762824189151,0.56864628,170.62,170.57,3.85484833]
["bitfinex","SOLUSD",1762824189355,10.07315083,170.59,170.54,57.26]
["bitfinex","SOLUSD",1762824189555,0.14216157,170.58,170.54,7.26]
["bitfinex","SOLUSD",1762824189761,0.14216157,170.56,170.5,50.0]
["bitfinex","SOLUSD",1762824190058,0.14216157,170.56,170.53,3.85484833]
["bitfinex","SOLUSD",1762824190455,0.14216157,170.56,170.51,3.85484833]
["bitfinex","SOLUSD",1762824190456,0.14216157,170.54,170.51,3.85484833]
["bitfinex","SOLUSD",1762824190665,0.14216157,170.54,170.4,3.85484833]
["bitfinex","SOLUSD",1762824190666,0.14216157,170.5,170.43,50.0]
["bitfinex","SOLUSD",1762824190839,0.14216157,170.5,170.44,3.85484833]
["bitfinex","SOLUSD",1762824190840,10.2153124,170.48,170.44,3.85484833]
["bitfinex","SOLUSD",1762824191158,10.2153124,170.48,170.43,50.0]
["bitfinex","SOLUSD",1762824191327,5.8661348,170.47,170.44,3.85484833]
["bitfinex","SOLUSD",1762824191521,10.2153124,170.48,170.45,3.85484833]
["bitfinex","SOLUSD",1762824191746,16.08114053,170.48,170.45,3.85484833]
["bitfinex","SOLUSD",1762824192545,30.7456173,170.48,170.45,3.85484833]
["bitfinex","SOLUSD",1762824192749,30.7456173,170.48,170.44,3.85484833]
["bitfinex","SOLUSD",1762824192946,29.32057469,170.53,170.44,3.85484833]
["bitfinex","SOLUSD",1762824192947,0.71,170.58,170.49,50.0]
["bitfinex","SOLUSD",1762824193137,0.28432314,170.56,170.52,3.85484833]
["bitfinex","SOLUSD",1762824193331,5.86311071,170.56,170.53,3.85484833]
["bitfinex","SOLUSD",1762824193524,5.86311071,170.56,170.52,50.0]
["bitfinex","SOLUSD",1762824193732,5.86311071,170.56,170.55,3.85484833]
["bitfinex","SOLUSD",1762824194442,15.50813954,170.58,170.55,3.85484833]
["bitfinex","SOLUSD",1762824194443,9.93098926,170.58,170.55,3.85484833]
["bitfinex","SOLUSD",1762824194765,4.56484833,170.61,170.56,3.85484833]
["bitfinex","SOLUSD",1762824194766,17.31315083,170.6,170.56,3.85484833]
["bitfinex","SOLUSD",1762824194934,15.79265397,170.6,170.57,3.85484833]
["bitfinex","SOLUSD",1762824195342,15.6504924,170.6,170.58,3.85484833]
["bitfinex","SOLUSD",1762824195541,15.6504924,170.6,170.56,50.0]
["bitfinex","SOLUSD",1762824195542,9.78882769,170.6,170.56,50.0]
["bitfinex","SOLUSD",1762824195743,15.65049329,170.6,170.58,3.85484833]
["bitfinex","SOLUSD",1762824196055,5.86135059,170.61,170.59,3.85484833]
["bitfinex","SOLUSD",1762824196261,5.86135059,170.61,170.57,7.24]
["bitfinex","SOLUSD",1762824196459,5.86135059,170.61,170.58,3.85484833]
["bitfinex","SOLUSD",1762824196759,20.51465344,170.61,170.58,3.85484833]
["bitfinex","SOLUSD",1762824197157,0.14216157,170.58,170.52,50.0]
["bitfinex","SOLUSD",1762824197342,9.93098926,170.56,170.54,3.85484833]
["bitfinex","SOLUSD",1762824197537,5.86269566,170.57,170.55,3.85484833]
["bitfinex","SOLUSD",1762824197761,15.93584649,170.57,170.56,3.85484833]
["bitfinex","SOLUSD",1762824197944,15.93584649,170.57,170.55,3.85484833]
["bitfinex","SOLUSD",1762824198144,10.9253124,170.56,170.53,3.85484833]
["bitfinex","SOLUSD",1762824198447,0.28432314,170.55,170.49,7.24]
["bitfinex","SOLUSD",1762824198640,0.28432314,170.55,170.46,50.0]
["bitfinex","SOLUSD",1762824198641,0.14216157,170.51,170.46,50.0]
["bitfinex","SOLUSD",1762824198867,9.78882769,170.5,170.47,3.85484833]
["bitfinex","SOLUSD",1762824199041,0.28432314,170.49,170.44,7.24]
["bitfinex","SOLUSD",1762824199351,0.28432314,170.49,170.41,3.85484833]
["bitfinex","SOLUSD",1762824199352,0.28432314,170.44,170.41,3.85484833]
["bitfinex","SOLUSD",1762824199538,9.78882769,170.45,170.42,3.85484833]
["bitfinex","SOLUSD",1762824199751,9.78882769,170.45,170.39,57.24]
["bitfinex","SOLUSD",1762824199752,11.06747397,170.45,170.39,57.24]
["bitfinex","SOLUSD",1762824200071,9.72132726,170.46,170.36,21.292]
["bitfinex","SOLUSD",1762824200072,0.14216157,170.41,170.36,50.0]
["bitfinex","SOLUSD",1762824200249,0.14216157,170.41,170.35,0.2]
["bitfinex","SOLUSD",1762824200250,0.14216157,170.39,170.35,0.2]
["bitfinex","SOLUSD",1762824200456,10.07315083,170.38,170.35,0.2]
["bitfinex","SOLUSD",1762824200642,0.14216157,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762824200836,0.14216157,170.36,170.33,0.2]
["bitfinex","SOLUSD",1762824200837,0.14216157,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762824201146,14.2123223,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824201348,20.08293401,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824201553,20.79293401,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824201964,10.35747397,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824202158,5.86994108,170.36,170.33,0.2]
["bitfinex","SOLUSD",1762824202348,9.78882769,170.34,170.33,4.05484833]
["bitfinex","SOLUSD",1762824202669,0.28432314,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824203255,6.15493485,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824203664,6.86493485,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824203867,7.00709642,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824204179,28.05293401,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762824204377,28.05293401,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1762824204576,28.05293401,170.34,170.26,4.05484833]
["bitfinex","SOLUSD",1762824204577,10.35747397,170.33,170.26,0.2]
["bitfinex","SOLUSD",1762824204753,11.06747397,170.33,170.26,0.2]
["bitfinex","SOLUSD",1762824204959,10.2153124,170.29,170.26,0.2]
["bitfinex","SOLUSD",1762824205269,10.2153124,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762824205607,16.08833759,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762824206077,0.56864628,170.3,170.26,0.2]
["bitfinex","SOLUSD",1762824206381,0.28432314,170.28,170.26,0.2]
["bitfinex","SOLUSD",1762824207092,0.85216157,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762824207256,10.35747397,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762824207458,16.94049916,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762824208859,28.05534749,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762824209268,0.14216157,170.25,170.2,61.09484833]
["bitfinex","SOLUSD",1762824209479,0.14216157,170.25,170.2,7.24]
["bitfinex","SOLUSD",1762824209480,0.14216157,170.22,170.2,7.24]
["bitfinex","SOLUSD",1762824209677,0.14216157,170.22,170.18,4.05484833]
["bitfinex","SOLUSD",1762824209966,0.99432314,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762824210197,0.28432314,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762824210491,0.14216157,170.18,170.11,100.0]
["bitfinex","SOLUSD",1762824210666,0.28432314,170.16,170.13,3.85484833]
["bitfinex","SOLUSD",1762824210867,0.28432314,170.16,170.14,3.85484833]
["bitfinex","SOLUSD",1762824211087,0.42648471,170.22,170.17,50.0]
["bitfinex","SOLUSD",1762824211266,9.78882769,170.21,170.17,50.0]
["bitfinex","SOLUSD",1762824211993,9.78882769,170.21,170.18,3.85484833]
["bitfinex","SOLUSD",1762824212291,0.28432314,170.2,170.15,57.26]
["bitfinex","SOLUSD",1762824212480,0.28432314,170.2,170.17,3.85484833]
["bitfinex","SOLUSD",1762824213145,46.79662794,170.38,170.18,4.55484833]
["bitfinex","SOLUSD",1762824213146,10.78315083,170.27,170.18,4.55484833]
["bitfinex","SOLUSD",1762824213388,10.2153124,170.22,170.17,50.0]
["bitfinex","SOLUSD",1762824213593,16.09006949,170.22,170.17,50.0]
["bitfinex","SOLUSD",1762824213786,16.09006949,170.22,170.18,3.85484833]
["bitfinex","SOLUSD",1762824214168,0.85216157,170.21,170.15,7.26]
["bitfinex","SOLUSD",1762824214395,0.85216157,170.21,170.16,3.85484833]
["bitfinex","SOLUSD",1762824214592,0.14216157,170.21,170.16,3.85484833]
["bitfinex","SOLUSD",1762824214786,0.28432314,170.18,170.16,3.85484833]
["bitfinex","SOLUSD",1762824214974,0.28432314,170.18,170.14,3.85484833]
["bitfinex","SOLUSD",1762824215171,0.56864628,170.18,170.13,53.85484833]
["bitfinex","SOLUSD",1762824215508,7.15481513,170.18,170.14,3.85484833]
["bitfinex","SOLUSD",1762824215667,1.27864628,170.18,170.14,3.85484833]
["bitfinex","SOLUSD",1762824215873,6.44504562,170.18,170.15,3.85484833]
["bitfinex","SOLUSD",1762824216181,0.56864628,170.15,170.11,3.85484833]
["bitfinex","SOLUSD",1762824216379,4.56484833,170.17,170.09,50.2]
["bitfinex","SOLUSD",1762824216380,7.24,170.17,170.13,50.0]
["bitfinex","SOLUSD",1762824216580,7.24,170.17,170.13,53.85484833]
["bitfinex","SOLUSD",1762824217307,10.8753124,170.16,170.11,3.85484833]
["bitfinex","SOLUSD",1762824217606,16.75232209,170.16,170.11,3.85484833]
["bitfinex","SOLUSD",1762824218114,10.07315083,170.22,170.16,100.0]
["bitfinex","SOLUSD",1762824218280,10.07315083,170.22,170.19,3.85484833]
["bitfinex","SOLUSD",1762824218488,0.14216157,170.22,170.16,107.24]
["bitfinex","SOLUSD",1762824218687,0.14216157,170.22,170.19,3.85484833]
["bitfinex","SOLUSD",1762824219009,21.92407564,170.26,170.19,3.85484833]
["bitfinex","SOLUSD",1762824219010,0.66,170.27,170.21,3.85484833]
["bitfinex","SOLUSD",1762824219180,7.38216157,170.28,170.24,3.85484833]
["bitfinex","SOLUSD",1762824219390,7.38216157,170.28,170.25,3.85484833]
["bitfinex","SOLUSD",1762824219698,13.2548478,170.28,170.23,3.85484833]
["bitfinex","SOLUSD",1762824219901,27.93654852,170.28,170.23,3.85484833]
["bitfinex","SOLUSD",1762824220084,0.14216157,170.26,170.22,11.09484833]
["bitfinex","SOLUSD",1762824220278,0.42648471,170.26,170.22,11.09484833]
["bitfinex","SOLUSD",1762824220474,0.14216157,170.26,170.22,3.85484833]
["bitfinex","SOLUSD",1762824220678,0.80216157,170.26,170.21,3.85484833]
["bitfinex","SOLUSD",1762824221101,0.28432314,170.23,170.2,57.24]
["bitfinex","SOLUSD",1762824221313,0.28432314,170.23,170.2,53.85484833]
["bitfinex","SOLUSD",1762824221480,0.28432314,170.21,170.18,11.09484833]
["bitfinex","SOLUSD",1762824221680,9.78882769,170.2,170.16,7.24]
["bitfinex","SOLUSD",1762824221882,0.28432314,170.19,170.16,11.09484833]
["bitfinex","SOLUSD",1762824222103,0.28432314,170.19,170.16,3.85484833]
["bitfinex","SOLUSD",1762824222316,0.28432314,170.19,170.15,53.85484833]
["bitfinex","SOLUSD",1762824222484,0.94432314,170.19,170.15,53.85484833]
["bitfinex","SOLUSD",1762824222683,0.94432314,170.19,170.15,50.0]
["bitfinex","SOLUSD",1762824222894,10.35747397,170.17,170.13,3.85484833]
["bitfinex","SOLUSD",1762824223088,10.35747397,170.17,170.1,57.24]
["bitfinex","SOLUSD",1762824223287,10.35747397,170.17,170.12,3.85484833]
["bitfinex","SOLUSD",1762824223508,20.56162612,170.22,170.15,3.85484833]
["bitfinex","SOLUSD",1762824223509,7.80864628,170.2,170.15,3.85484833]
["bitfinex","SOLUSD",1762824223807,9.78882769,170.2,170.18,3.85484833]
["bitfinex","SOLUSD",1762824223994,9.78882769,170.2,170.17,3.85484833]
["bitfinex","SOLUSD",1762824224584,9.78882769,170.22,170.19,3.85484833]
["bitfinex","SOLUSD",1762824224785,5.87483929,170.22,170.19,3.85484833]
["bitfinex","SOLUSD",1762824224984,9.78882769,170.22,170.19,3.85484833]
["bitfinex","SOLUSD",1762824225584,5.87491673,170.22,170.19,3.85484833]
["bitfinex","SOLUSD",1762824225807,0.28432314,170.22,170.17,100.66]
["bitfinex","SOLUSD",1762824226005,0.28432314,170.22,170.19,3.85484833]
["bitfinex","SOLUSD",1762824226381,0.28432314,170.23,170.2,3.85484833]
["bitfinex","SOLUSD",1762824226585,0.14216157,170.27,170.21,50.35]
["bitfinex","SOLUSD",1762824226792,0.14216157,170.27,170.23,3.85484833]
["bitfinex","SOLUSD",1762824227195,9.78882769,170.28,170.22,57.24]
["bitfinex","SOLUSD",1762824227512,0.28432314,170.27,170.22,57.24]
["bitfinex","SOLUSD",1762824227721,5.87314049,170.27,170.24,3.85484833]
["bitfinex","SOLUSD",1762824228021,0.66,170.27,170.25,3.85484833]
["bitfinex","SOLUSD",1762824228190,0.94432314,170.27,170.25,3.85484833]
["bitfinex","SOLUSD",1762824228693,0.94432314,170.27,170.24,3.85484833]
["bitfinex","SOLUSD",1762824228889,0.94432314,170.27,170.25,3.85484833]
["bitfinex","SOLUSD",1762824229496,0.94432314,170.27,170.22,57.24]
["bitfinex","SOLUSD",1762824229497,6.30019983,170.25,170.22,7.24]
["bitfinex","SOLUSD",1762824229796,9.78882769,170.24,170.22,11.09484833]
["bitfinex","SOLUSD",1762824230013,10.44882769,170.24,170.22,7.24]
["bitfinex","SOLUSD",1762824230227,9.78882769,170.22,170.19,7.22]
["bitfinex","SOLUSD",1762824230410,9.78882769,170.2,170.17,3.85484833]
["bitfinex","SOLUSD",1762824230587,9.78882769,170.18,170.14,57.22]
["bitfinex","SOLUSD",1762824230899,9.78882769,170.18,170.13,3.85484833]
["bitfinex","SOLUSD",1762824230900,7.78864628,170.17,170.13,3.85484833]
["bitfinex","SOLUSD",1762824231096,8.44864628,170.17,170.12,53.85484833]
["bitfinex","SOLUSD",1762824231316,0.14216157,170.15,170.12,3.85484833]
["bitfinex","SOLUSD",1762824231812,5.87751263,170.14,170.12,3.85484833]
["bitfinex","SOLUSD",1762824232016,5.87751263,170.14,170.09,7.42]
["bitfinex","SOLUSD",1762824232017,21.14799916,170.13,170.09,0.2]
["bitfinex","SOLUSD",1762824232198,10.07315083,170.11,170.09,0.2]
["bitfinex","SOLUSD",1762824232603,0.66,170.1,170.09,0.2]
["bitfinex","SOLUSD",1762824233028,10.07315083,170.11,170.09,0.2]
["bitfinex","SOLUSD",1762824233195,9.78882769,170.13,170.09,0.2]
["bitfinex","SOLUSD",1762824233392,7.22,170.15,170.12,3.85484833]
["bitfinex","SOLUSD",1762824233615,4.51484833,170.17,170.13,3.85484833]
["bitfinex","SOLUSD",1762824233616,0.66,170.17,170.13,3.85484833]
["bitfinex","SOLUSD",1762824233823,17.15098926,170.17,170.14,3.85484833]
["bitfinex","SOLUSD",1762824233999,0.14216157,170.14,170.09,50.2]
["bitfinex","SOLUSD",1762824234335,0.28432314,170.14,170.11,3.85484833]
["bitfinex","SOLUSD",1762824234902,0.28432314,170.14,170.11,7.22]
["bitfinex","SOLUSD",1762824235095,9.78882769,170.15,170.12,3.85484833]
["bitfinex","SOLUSD",1762824235406,3.9970099,170.18,170.13,3.85484833]
["bitfinex","SOLUSD",1762824235620,5.87682181,170.16,170.13,3.85484833]
["bitfinex","SOLUSD",1762824235817,5.87682181,170.16,170.12,3.85484833]
["bitfinex","SOLUSD",1762824236191,5.87682181,170.16,170.11,57.22]
["bitfinex","SOLUSD",1762824236504,6.57682181,170.16,170.11,57.22]
["bitfinex","SOLUSD",1762824236705,21.26887634,170.16,170.11,57.22]
["bitfinex","SOLUSD",1762824237004,10.35747397,170.15,170.11,50.0]
["bitfinex","SOLUSD",1762824237211,0.42648471,170.1,170.09,0.2]
["bitfinex","SOLUSD",1762824237511,4.28133304,170.1,170.09,0.2]
["bitfinex","SOLUSD",1762824237695,10.1602278,170.1,170.09,0.2]
["bitfinex","SOLUSD",1762824238018,20.79121706,170.1,170.09,0.2]
["bitfinex","SOLUSD",1762824240197,0.14216157,170.06,170.03,0.2]
["bitfinex","SOLUSD",1762824240403,10.35747397,170.04,170.03,0.2]
["bitfinex","SOLUSD",1762824240931,7.2,170.09,170.03,0.2]
["bitfinex","SOLUSD",1762824241105,10.35747397,170.08,170.04,7.2]
["bitfinex","SOLUSD",1762824241419,9.78882769,170.06,170.04,7.2]
["bitfinex","SOLUSD",1762824241629,6.44951866,170.05,170.03,0.2]
["bitfinex","SOLUSD",1762824241801,3.85484833,170.08,170.03,50.2]
["bitfinex","SOLUSD",1762824242006,3.85484833,170.08,170.05,50.0]
["bitfinex","SOLUSD",1762824242226,3.85484833,170.08,170.03,0.2]
["bitfinex","SOLUSD",1762824242227,0.28432314,170.05,170.03,0.2]
["bitfinex","SOLUSD",1762824242404,13.92799916,170.04,170.03,0.2]
["bitfinex","SOLUSD",1762824242798,14.62799916,170.04,170.03,0.2]
["bitfinex","SOLUSD",1762824243001,10.2153124,170.03,169.96,50.0]
["bitfinex","SOLUSD",1762824243313,10.07315083,169.96,169.92,50.0]
["bitfinex","SOLUSD",1762824243502,16.2626534,169.96,169.92,50.66]
["bitfinex","SOLUSD",1762824243701,10.07315083,169.96,169.93,7.2]
["bitfinex","SOLUSD",1762824243906,7.9,170.03,169.94,50.0]
["bitfinex","SOLUSD",1762824244109,10.07315083,169.99,169.95,0.66]
["bitfinex","SOLUSD",1762824244328,10.07315083,169.99,169.94,100.0]
["bitfinex","SOLUSD",1762824244329,6.18950257,169.98,169.96,7.2]
["bitfinex","SOLUSD",1762824244606,10.2153124,169.99,169.95,0.66]
["bitfinex","SOLUSD",1762824244814,16.40481497,169.99,169.96,7.2]
["bitfinex","SOLUSD",1762824245132,10.2153124,169.99,169.96,7.2]
["bitfinex","SOLUSD",1762824245704,0.84216157,170.02,169.96,7.2]
["bitfinex","SOLUSD",1762824245910,6.61598728,170.01,169.96,7.2]
["bitfinex","SOLUSD",1762824246959,0.28432314,170.01,169.97,6.84950257]
["bitfinex","SOLUSD",1762824247140,0.28432314,170.01,169.97,0.66]
["bitfinex","SOLUSD",1762824247346,0.28432314,170.01,169.96,57.2]
["bitfinex","SOLUSD",1762824247546,0.98432314,170.01,169.96,57.2]
["bitfinex","SOLUSD",1762824247728,12.0719708,170.0,169.96,57.2]
["bitfinex","SOLUSD",1762824247929,0.28432314,170.01,169.96,57.92]
["bitfinex","SOLUSD",1762824248155,0.28432314,170.01,169.97,0.72]
["bitfinex","SOLUSD",1762824248455,0.28432314,170.01,169.96,57.92]
["bitfinex","SOLUSD",1762824248662,0.28432314,170.01,169.97,6.90950257]
["bitfinex","SOLUSD",1762824248955,9.78882769,170.0,169.96,50.0]
["bitfinex","SOLUSD",1762824249150,0.28432314,169.99,169.97,7.2]
["bitfinex","SOLUSD",1762824249459,0.28432314,169.99,169.94,6.24950257]
["bitfinex","SOLUSD",1762824249460,0.42648471,169.99,169.95,7.2]
["bitfinex","SOLUSD",1762824249665,6.45145484,169.99,169.95,7.2]
["bitfinex","SOLUSD",1762824250157,0.14216157,169.96,169.91,100.0]
["bitfinex","SOLUSD",1762824250462,10.07315083,169.95,169.92,7.2]
["bitfinex","SOLUSD",1762824250634,16.2626534,169.95,169.92,7.2]
["bitfinex","SOLUSD",1762824250831,10.07315083,169.93,169.92,7.2]
["bitfinex","SOLUSD",1762824251024,10.07315083,169.93,169.89,50.72]
["bitfinex","SOLUSD",1762824251228,10.07315083,169.93,169.9,7.2]
["bitfinex","SOLUSD",1762824251451,0.7,170.03,169.93,50.0]
["bitfinex","SOLUSD",1762824251658,6.18950257,170.01,169.95,56.18950257]
["bitfinex","SOLUSD",1762824251832,6.18950257,170.01,169.95,50.72]
["bitfinex","SOLUSD",1762824252029,0.14216157,169.98,169.96,7.2]
["bitfinex","SOLUSD",1762824252248,10.07315083,169.97,169.96,7.2]
["bitfinex","SOLUSD",1762824252461,0.14216157,169.94,169.91,7.2]
["bitfinex","SOLUSD",1762824252756,9.78882769,169.95,169.92,6.18950257]
["bitfinex","SOLUSD",1762824252968,9.78882769,169.95,169.91,57.92]
["bitfinex","SOLUSD",1762824253260,0.28432314,169.94,169.91,50.0]
["bitfinex","SOLUSD",1762824253462,0.7,169.99,169.92,6.18950257]
["bitfinex","SOLUSD",1762824253665,15.97833026,169.98,169.93,63.38950257]
["bitfinex","SOLUSD",1762824253866,0.14216157,169.95,169.93,7.2]
["bitfinex","SOLUSD",1762824254246,0.84216157,169.95,169.91,13.38950257]
["bitfinex","SOLUSD",1762824254432,0.84216157,169.95,169.91,7.2]
["bitfinex","SOLUSD",1762824254638,0.84216157,169.95,169.91,14.10950257]
["bitfinex","SOLUSD",1762824254639,0.14216157,169.95,169.91,14.10950257]
["bitfinex","SOLUSD",1762824255359,0.56864628,169.95,169.91,0.72]
["bitfinex","SOLUSD",1762824255537,0.56864628,169.95,169.92,6.90950257]
["bitfinex","SOLUSD",1762824255538,0.28432314,169.95,169.92,6.90950257]
["bitfinex","SOLUSD",1762824255744,9.78882769,169.96,169.93,7.2]
["bitfinex","SOLUSD",1762824255950,9.93098926,169.99,169.95,6.18950257]
["bitfinex","SOLUSD",1762824256247,9.93098926,169.99,169.94,50.0]
["bitfinex","SOLUSD",1762824256248,0.14216157,169.98,169.94,56.18950257]
["bitfinex","SOLUSD",1762824256565,0.28432314,169.98,169.95,7.2]
["bitfinex","SOLUSD",1762824256730,0.98432314,169.98,169.95,7.2]
["bitfinex","SOLUSD",1762824257063,7.31598728,169.98,169.91,100.72]
["bitfinex","SOLUSD",1762824257267,0.14216157,169.95,169.89,50.0]
["bitfinex","SOLUSD",1762824257445,0.28432314,169.94,169.91,6.18950257]
["bitfinex","SOLUSD",1762824258062,0.28432314,169.94,169.92,7.2]
["bitfinex","SOLUSD",1762824258263,0.28432314,169.99,169.93,6.18950257]
["bitfinex","SOLUSD",1762824258450,0.28432314,169.99,169.94,6.18950257]
["bitfinex","SOLUSD",1762824258451,0.28432314,169.97,169.94,6.18950257]
["bitfinex","SOLUSD",1762824258632,0.28432314,169.97,169.95,7.2]
["bitfinex","SOLUSD",1762824258831,9.78882769,169.98,169.94,0.72]
["bitfinex","SOLUSD",1762824259141,9.78882769,169.98,169.95,7.2]
["bitfinex","SOLUSD",1762824259326,9.78882769,169.98,169.95,13.38950257]
["bitfinex","SOLUSD",1762824259525,9.78882769,169.98,169.95,14.10950257]
["bitfinex","SOLUSD",1762824260069,0.7,170.04,169.98,50.0]
["bitfinex","SOLUSD",1762824260259,9.78882769,170.03,169.99,13.38950257]
["bitfinex","SOLUSD",1762824260669,0.14216157,170.04,170.0,6.18950257]
["bitfinex","SOLUSD",1762824260836,9.93098926,170.05,170.01,6.18950257]
["bitfinex","SOLUSD",1762824261163,13.07994694,170.07,170.0,0.72]
["bitfinex","SOLUSD",1762824261164,9.93098926,170.07,170.02,13.36950257]
["bitfinex","SOLUSD",1762824261365,9.78882769,170.08,170.04,6.18950257]
["bitfinex","SOLUSD",1762824261574,0.14216157,170.07,170.05,13.36950257]
["bitfinex","SOLUSD",1762824261735,0.14216157,170.07,170.04,6.18950257]
["bitfinex","SOLUSD",1762824261935,6.02214178,170.07,170.03,6.18950257]
["bitfinex","SOLUSD",1762824262139,0.14216157,170.06,170.02,0.72]
["bitfinex","SOLUSD",1762824262341,0.14216157,170.06,170.01,50.0]
["bitfinex","SOLUSD",1762824262342,0.28432314,170.04,170.01,6.18950257]
["bitfinex","SOLUSD",1762824262541,0.56864628,170.04,169.96,50.0]
["bitfinex","SOLUSD",1762824262861,7.45814885,170.04,169.97,7.18]
["bitfinex","SOLUSD",1762824263072,0.28432314,170.01,169.98,6.18950257]
["bitfinex","SOLUSD",1762824263374,6.61598728,170.01,169.94,50.0]
["bitfinex","SOLUSD",1762824263577,0.42648471,169.98,169.94,6.18950257]
["bitfinex","SOLUSD",1762824263737,9.78882769,169.97,169.95,7.18]
["bitfinex","SOLUSD",1762824264168,0.14216157,170.01,169.96,6.90950257]
["bitfinex","SOLUSD",1762824264474,0.42648471,169.99,169.95,7.18]
["bitfinex","SOLUSD",1762824264846,0.14216157,169.98,169.95,7.18]
["bitfinex","SOLUSD",1762824265246,0.14216157,169.98,169.95,13.36950257]
["bitfinex","SOLUSD",1762824265543,0.14216157,170.09,170.0,50.0]
["bitfinex","SOLUSD",1762824265744,0.28432314,170.07,170.02,6.18950257]
["bitfinex","SOLUSD",1762824265945,6.16450172,170.07,170.02,6.18950257]
["bitfinex","SOLUSD",1762824266254,9.78882769,170.06,170.02,6.18950257]
["bitfinex","SOLUSD",1762824266447,10.48882769,170.06,170.02,6.18950257]
["bitfinex","SOLUSD",1762824266666,10.48882769,170.06,170.01,7.18]
["bitfinex","SOLUSD",1762824266854,10.48882769,170.06,170.02,6.18950257]
["bitfinex","SOLUSD",1762824267270,9.78882769,170.04,169.97,100.0]
["bitfinex","SOLUSD",1762824267455,9.78882769,170.02,170.0,6.18950257]
["bitfinex","SOLUSD",1762824267775,10.07315083,170.02,170.01,7.18]
["bitfinex","SOLUSD",1762824267978,0.98432314,170.05,170.01,7.18]
["bitfinex","SOLUSD",1762824267979,0.28432314,170.03,170.01,7.18]
["bitfinex","SOLUSD",1762824268146,0.28432314,170.03,169.97,100.0]
["bitfinex","SOLUSD",1762824268343,9.78882769,170.0,169.98,6.18950257]
["bitfinex","SOLUSD",1762824268651,0.28432314,169.99,169.98,13.36950257]
["bitfinex","SOLUSD",1762824269050,0.28432314,169.99,169.97,6.18950257]
["bitfinex","SOLUSD",1762824269253,0.28432314,169.97,169.94,7.18]
["bitfinex","SOLUSD",1762824269477,0.28432314,169.97,169.95,6.18950257]
["bitfinex","SOLUSD",1762824270084,5.88373734,169.96,169.95,6.18950257]
["bitfinex","SOLUSD",1762824270382,15.8147266,169.96,169.95,6.18950257]
["bitfinex","SOLUSD",1762824270555,10.2153124,169.95,169.94,6.18950257]
["bitfinex","SOLUSD",1762824271185,10.2153124,169.95,169.93,7.18]
["bitfinex","SOLUSD",1762824271370,9.78882769,169.93,169.91,6.18950257]
["bitfinex","SOLUSD",1762824271692,9.78882769,169.93,169.91,13.36950257]
["bitfinex","SOLUSD",1762824272187,15.67390993,169.93,169.91,13.36950257]
["bitfinex","SOLUSD",1762824272562,0.28432314,169.92,169.91,6.18950257]
["bitfinex","SOLUSD",1762824272770,0.28432314,169.92,169.9,13.34950257]
["bitfinex","SOLUSD",1762824273479,10.2153124,169.97,169.91,0.72]
["bitfinex","SOLUSD",1762824273687,10.35747397,169.97,169.92,6.18950257]
["bitfinex","SOLUSD",1762824273867,11.05747397,169.97,169.92,6.18950257]
["bitfinex","SOLUSD",1762824274066,5.88477608,169.93,169.9,7.16]
["bitfinex","SOLUSD",1762824274274,10.07315083,169.92,169.9,6.18950257]
["bitfinex","SOLUSD",1762824274470,10.07315083,169.92,169.87,50.0]
["bitfinex","SOLUSD",1762824274471,10.07315083,169.9,169.87,50.0]
["bitfinex","SOLUSD",1762824274689,0.14216157,169.91,169.86,6.18950257]
["bitfinex","SOLUSD",1762824274690,0.7,169.89,169.86,6.18950257]
["bitfinex","SOLUSD",1762824275884,1.12648471,169.89,169.85,7.16]
["bitfinex","SOLUSD",1762824276059,5.88650812,169.88,169.85,6.18950257]
["bitfinex","SOLUSD",1762824276408,10.2153124,169.86,169.82,6.18950257]
["bitfinex","SOLUSD",1762824276874,0.28432314,169.86,169.82,6.90950257]
["bitfinex","SOLUSD",1762824277086,0.28432314,169.85,169.82,6.18950257]
["bitfinex","SOLUSD",1762824277281,0.28432314,169.83,169.81,13.34950257]
["bitfinex","SOLUSD",1762824277506,9.78882769,169.82,169.78,50.0]
["bitfinex","SOLUSD",1762824277702,9.78882769,169.82,169.75,50.0]
["bitfinex","SOLUSD",1762824277703,9.78882769,169.8,169.75,50.0]
["bitfinex","SOLUSD",1762824277909,9.78882769,169.8,169.76,7.16]
["bitfinex","SOLUSD",1762824278075,9.78882769,169.8,169.78,6.18950257]
["bitfinex","SOLUSD",1762824278274,9.78882769,169.8,169.76,7.87]
["bitfinex","SOLUSD",1762824278275,9.78882769,169.78,169.76,13.34950257]
["bitfinex","SOLUSD",1762824278476,9.78882769,169.78,169.75,50.0]
["bitfinex","SOLUSD",1762824278784,9.78882769,169.78,169.76,6.18950257]
["bitfinex","SOLUSD",1762824278987,9.78882769,169.78,169.76,7.16]
["bitfinex","SOLUSD",1762824279168,0.28432314,169.77,169.74,7.18]
["bitfinex","SOLUSD",1762824279568,0.28432314,169.77,169.75,6.18950257]
["bitfinex","SOLUSD",1762824280176,0.28432314,169.77,169.74,6.18950257]
["bitfinex","SOLUSD",1762824280177,0.28432314,169.75,169.74,6.18950257]
["bitfinex","SOLUSD",1762824280376,9.78882769,169.76,169.74,6.18950257]
["bitfinex","SOLUSD",1762824280691,0.28432314,169.73,169.72,7.18]
["bitfinex","SOLUSD",1762824281282,0.56864628,169.71,169.69,50.0]
["bitfinex","SOLUSD",1762824281579,9.78882769,169.72,169.7,6.18950257]
["bitfinex","SOLUSD",1762824281795,0.82216157,169.76,169.7,6.18950257]
["bitfinex","SOLUSD",1762824281796,0.42648471,169.74,169.7,6.18950257]
["bitfinex","SOLUSD",1762824282098,6.18950257,169.8,169.7,6.18950257]
["bitfinex","SOLUSD",1762824282099,9.78882769,169.8,169.73,6.18950257]
["bitfinex","SOLUSD",1762824282302,0.82216157,169.81,169.74,7.18]
["bitfinex","SOLUSD",1762824282303,0.28432314,169.75,169.74,7.18]
["bitfinex","SOLUSD",1762824282603,0.28432314,169.75,169.63,45.72437144]
["bitfinex","SOLUSD",1762824282604,0.28432314,169.75,169.57,0.2]
["bitfinex","SOLUSD",1762824282605,1.99999999,169.67,169.57,0.2]
["bitfinex","SOLUSD",1762824282771,1.99999999,169.67,169.51,1.73461228]
["bitfinex","SOLUSD",1762824282976,6.18950257,169.61,169.54,6.18950257]
["bitfinex","SOLUSD",1762824283172,5.04,169.66,169.58,6.18950257]
["bitfinex","SOLUSD",1762824283173,0.68,169.66,169.58,6.18950257]
["bitfinex","SOLUSD",1762824283377,0.68,169.7,169.59,50.0]
["bitfinex","SOLUSD",1762824283577,0.68,169.7,169.6,7.44]
["bitfinex","SOLUSD",1762824283780,6.96,169.73,169.6,8.15]
["bitfinex","SOLUSD",1762824283995,0.68,169.74,169.63,100.0]
["bitfinex","SOLUSD",1762824284205,14.00965175,169.79,169.67,50.0]
["bitfinex","SOLUSD",1762824284391,6.86950257,169.79,169.73,6.18950257]
["bitfinex","SOLUSD",1762824284594,6.18950257,169.81,169.75,6.18950257]
["bitfinex","SOLUSD",1762824284911,6.18950257,169.76,169.71,7.44]
["bitfinex","SOLUSD",1762824285078,8.12,169.82,169.69,6.89950257]
["bitfinex","SOLUSD",1762824285079,0.68,169.81,169.69,6.89950257]
["bitfinex","SOLUSD",1762824285274,0.68,169.81,169.69,7.44]
["bitfinex","SOLUSD",1762824285275,6.18950257,169.73,169.69,7.44]
["bitfinex","SOLUSD",1762824285595,6.18950257,169.72,169.66,6.18950257]
["bitfinex","SOLUSD",1762824285915,6.18950257,169.72,169.67,7.44]
["bitfinex","SOLUSD",1762824286118,6.18950257,169.7,169.67,7.44]
["bitfinex","SOLUSD",1762824286303,12.08260175,169.69,169.63,13.62950257]
["bitfinex","SOLUSD",1762824286815,5.89309918,169.69,169.64,6.18950257]
["bitfinex","SOLUSD",1762824287280,5.89309918,169.69,169.64,0.71]
["bitfinex","SOLUSD",1762824287480,5.89309918,169.69,169.64,6.89950257]
["bitfinex","SOLUSD",1762824287998,5.89309918,169.69,169.65,7.44]
["bitfinex","SOLUSD",1762824288227,12.76260175,169.69,169.65,7.44]
["bitfinex","SOLUSD",1762824288384,12.76260175,169.69,169.6,50.71]
["bitfinex","SOLUSD",1762824288385,5.89309918,169.69,169.6,50.71]
["bitfinex","SOLUSD",1762824288718,6.5710162,169.75,169.66,6.18950257]
["bitfinex","SOLUSD",1762824288876,6.18950257,169.74,169.68,6.18950257]
["bitfinex","SOLUSD",1762824289076,6.18950257,169.74,169.65,50.0]
["bitfinex","SOLUSD",1762824289077,6.18950257,169.75,169.69,7.42]
["bitfinex","SOLUSD",1762824289382,6.18950257,169.74,169.7,7.42]
["bitfinex","SOLUSD",1762824289693,5.89073432,169.76,169.7,7.42]
["bitfinex","SOLUSD",1762824289694,12.08023689,169.76,169.7,13.60950257]
["bitfinex","SOLUSD",1762824289902,15.40391792,169.8,169.72,6.18950257]
["bitfinex","SOLUSD",1762824290214,12.07954272,169.78,169.73,7.42]
["bitfinex","SOLUSD",1762824290389,12.75954272,169.78,169.73,7.42]
["bitfinex","SOLUSD",1762824290580,12.07954272,169.78,169.73,7.42]
["bitfinex","SOLUSD",1762824290982,6.18950257,169.77,169.7,50.71]
["bitfinex","SOLUSD",1762824291212,6.18950257,169.77,169.71,13.60950257]
["bitfinex","SOLUSD",1762824291413,6.18950257,169.77,169.71,6.18950257]
["bitfinex","SOLUSD",1762824291615,6.86950257,169.76,169.67,50.0]
["bitfinex","SOLUSD",1762824291826,6.86950257,169.76,169.64,50.71]
["bitfinex","SOLUSD",1762824291827,6.18950257,169.74,169.68,6.18950257]
["bitfinex","SOLUSD",1762824292019,6.18950257,169.74,169.69,7.42]
["bitfinex","SOLUSD",1762824292226,5.88939032,169.8,169.73,6.18950257]
["bitfinex","SOLUSD",1762824292423,12.07889289,169.8,169.75,6.18950257]
["bitfinex","SOLUSD",1762824292723,9.93098926,169.77,169.76,7.42]
["bitfinex","SOLUSD",1762824292924,0.14216157,169.76,169.72,6.18950257]
["bitfinex","SOLUSD",1762824293230,0.56864628,169.74,169.73,7.42]
["bitfinex","SOLUSD",1762824293404,10.2153124,169.73,169.72,6.18950257]
["bitfinex","SOLUSD",1762824293716,10.2153124,169.73,169.72,7.42]
["bitfinex","SOLUSD",1762824294018,0.28432314,169.7,169.65,0.71]
["bitfinex","SOLUSD",1762824294205,6.31948696,169.7,169.66,13.60950257]
["bitfinex","SOLUSD",1762824294413,10.2153124,169.68,169.66,13.60950257]
["bitfinex","SOLUSD",1762824294827,10.2153124,169.68,169.64,6.18950257]
["bitfinex","SOLUSD",1762824295116,10.2153124,169.68,169.65,7.42]
["bitfinex","SOLUSD",1762824296414,10.2153124,169.68,169.63,6.18950257]
["bitfinex","SOLUSD",1762824296415,10.2153124,169.68,169.66,7.42]
["bitfinex","SOLUSD",1762824296918,10.2153124,169.68,169.64,6.90950257]
["bitfinex","SOLUSD",1762824297119,10.2153124,169.68,169.65,7.4]
["bitfinex","SOLUSD",1762824297708,16.10877711,169.68,169.65,7.4]
["bitfinex","SOLUSD",1762824298094,16.10877711,169.68,169.64,6.18950257]
["bitfinex","SOLUSD",1762824298299,16.10877711,169.68,169.65,13.58950257]
["bitfinex","SOLUSD",1762824298501,10.2153124,169.68,169.65,14.30950257]
["bitfinex","SOLUSD",1762824298821,0.71,169.73,169.67,6.18950257]
["bitfinex","SOLUSD",1762824298822,10.07315083,169.72,169.67,6.18950257]
["bitfinex","SOLUSD",1762824299009,15.96520833,169.72,169.68,13.58950257]
["bitfinex","SOLUSD",1762824299319,15.96520833,169.72,169.66,0.72]
["bitfinex","SOLUSD",1762824299320,0.28432314,169.71,169.67,6.18950257]
["bitfinex","SOLUSD",1762824299518,0.28432314,169.71,169.68,7.4]
["bitfinex","SOLUSD",1762824299726,0.28432314,169.71,169.69,7.4]
["bitfinex","SOLUSD",1762824299910,0.28432314,169.71,169.7,7.4]
["bitfinex","SOLUSD",1762824300312,0.28432314,169.71,169.63,50.0]
["bitfinex","SOLUSD",1762824300313,0.14216157,169.7,169.61,100.0]
["bitfinex","SOLUSD",1762824300517,6.47382571,169.69,169.64,6.18950257]
["bitfinex","SOLUSD",1762824300712,0.28432314,169.67,169.63,7.38]
["bitfinex","SOLUSD",1762824300998,14.72774211,169.75,169.66,6.18950257]
["bitfinex","SOLUSD",1762824301197,0.71,169.76,169.67,7.38]
["bitfinex","SOLUSD",1762824301198,0.14216157,169.73,169.67,7.38]
["bitfinex","SOLUSD",1762824301400,9.78882769,169.66,169.64,6.18950257]
["bitfinex","SOLUSD",1762824301738,0.14216157,169.65,169.63,6.18950257]
["bitfinex","SOLUSD",1762824302032,10.2153124,169.66,169.64,13.58950257]
["bitfinex","SOLUSD",1762824302200,10.2153124,169.66,169.63,0.72]
["bitfinex","SOLUSD",1762824302201,10.35747397,169.65,169.63,6.18950257]
["bitfinex","SOLUSD",1762824302526,10.35747397,169.65,169.64,7.4]
["bitfinex","SOLUSD",1762824302527,10.2153124,169.65,169.64,7.4]
["bitfinex","SOLUSD",1762824302733,9.78882769,169.65,169.64,14.30950257]
["bitfinex","SOLUSD",1762824302896,9.78882769,169.65,169.64,6.90950257]
["bitfinex","SOLUSD",1762824303094,9.78882769,169.65,169.64,13.56950257]
["bitfinex","SOLUSD",1762824303539,9.78882769,169.65,169.64,14.28950257]
["bitfinex","SOLUSD",1762824304044,9.78882769,169.66,169.64,14.28950257]
["bitfinex","SOLUSD",1762824304240,9.78882769,169.68,169.64,14.28950257]
["bitfinex","SOLUSD",1762824304241,10.07315083,169.71,169.65,6.90950257]
["bitfinex","SOLUSD",1762824304529,0.14216157,169.69,169.66,6.18950257]
["bitfinex","SOLUSD",1762824304716,0.14216157,169.69,169.66,13.56950257]
["bitfinex","SOLUSD",1762824304909,0.14216157,169.69,169.66,3.89206043]
["bitfinex","SOLUSD",1762824305124,0.14216157,169.69,169.67,7.38]
["bitfinex","SOLUSD",1762824305302,0.14216157,169.69,169.67,11.27206043]
["bitfinex","SOLUSD",1762824305503,0.14216157,169.69,169.68,7.38]
["bitfinex","SOLUSD",1762824306427,0.28432314,169.68,169.67,3.89206043]
["bitfinex","SOLUSD",1762824306640,0.28432314,169.68,169.65,0.72]
["bitfinex","SOLUSD",1762824306805,14.87418932,169.7,169.67,3.89206043]
["bitfinex","SOLUSD",1762824306806,0.14216157,169.7,169.67,3.89206043]
["bitfinex","SOLUSD",1762824307004,0.28432314,169.69,169.66,7.36]
["bitfinex","SOLUSD",1762824307209,0.28432314,169.69,169.66,8.01]
["bitfinex","SOLUSD",1762824307444,0.28432314,169.65,169.59,0.65]
["bitfinex","SOLUSD",1762824307609,0.14216157,169.63,169.6,7.38]
["bitfinex","SOLUSD",1762824307804,0.14216157,169.63,169.61,7.38]
["bitfinex","SOLUSD",1762824308140,10.2153124,169.67,169.62,3.89206043]
["bitfinex","SOLUSD",1762824308446,10.2153124,169.67,169.63,3.89206043]
["bitfinex","SOLUSD",1762824308447,0.14216157,169.64,169.63,3.89206043]
["bitfinex","SOLUSD",1762824308609,9.93098926,169.65,169.63,11.25206043]
["bitfinex","SOLUSD",1762824308947,0.14216157,169.65,169.63,11.90206043]
["bitfinex","SOLUSD",1762824309128,0.14216157,169.65,169.63,7.36]
["bitfinex","SOLUSD",1762824309654,0.14216157,169.63,169.61,3.89206043]
["bitfinex","SOLUSD",1762824309811,0.14216157,169.63,169.62,7.36]
["bitfinex","SOLUSD",1762824310837,0.14216157,169.63,169.57,50.0]
["bitfinex","SOLUSD",1762824310838,9.78882769,169.61,169.57,3.89206043]
["bitfinex","SOLUSD",1762824311005,9.78882769,169.61,169.6,3.89206043]
["bitfinex","SOLUSD",1762824311343,0.42648471,169.6,169.59,7.38]
["bitfinex","SOLUSD",1762824311638,0.42648471,169.6,169.59,11.27206043]
["bitfinex","SOLUSD",1762824311807,0.42648471,169.6,169.58,4.54206043]
["bitfinex","SOLUSD",1762824312007,9.78882769,169.59,169.58,3.89206043]
["bitfinex","SOLUSD",1762824312206,9.78882769,169.59,169.58,11.27206043]
["bitfinex","SOLUSD",1762824312807,9.78658324,169.65,169.58,11.92206043]
["bitfinex","SOLUSD",1762824313007,0.28432314,169.68,169.64,3.89206043]
["bitfinex","SOLUSD",1762824313248,0.28432314,169.68,169.6,24.48406043]
["bitfinex","SOLUSD",1762824313249,0.28432314,169.68,169.65,3.89206043]
["bitfinex","SOLUSD",1762824313418,0.28432314,169.68,169.61,50.0]
["bitfinex","SOLUSD",1762824313419,0.28432314,169.68,169.64,3.89206043]
["bitfinex","SOLUSD",1762824313621,4.17638357,169.69,169.64,11.25206043]
["bitfinex","SOLUSD",1762824314022,1.00432314,169.69,169.64,11.25206043]
["bitfinex","SOLUSD",1762824314338,0.14216157,169.66,169.64,3.89206043]
["bitfinex","SOLUSD",1762824314533,0.14216157,169.66,169.64,3.39206043]
["bitfinex","SOLUSD",1762824314738,0.14216157,169.66,169.64,4.04206043]
["bitfinex","SOLUSD",1762824315141,0.14216157,169.66,169.64,3.89206043]
["bitfinex","SOLUSD",1762824316727,0.72,169.7,169.64,3.89206043]
["bitfinex","SOLUSD",1762824316927,0.14216157,169.69,169.66,3.89206043]
["bitfinex","SOLUSD",1762824317138,0.14216157,169.69,169.67,3.89206043]
["bitfinex","SOLUSD",1762824317441,0.28432314,169.69,169.67,3.89206043]
["bitfinex","SOLUSD",1762824317858,0.28432314,169.74,169.68,3.89206043]
["bitfinex","SOLUSD",1762824318036,0.28432314,169.74,169.69,11.23206043]
["bitfinex","SOLUSD",1762824318230,0.28432314,169.74,169.69,11.88206043]
["bitfinex","SOLUSD",1762824318424,0.28432314,169.74,169.65,55.89444516]
["bitfinex","SOLUSD",1762824318756,0.14216157,169.72,169.69,3.89206043]
["bitfinex","SOLUSD",1762824319151,0.14216157,169.7,169.69,3.89206043]
["bitfinex","SOLUSD",1762824319454,9.78882769,169.69,169.66,7.99]
["bitfinex","SOLUSD",1762824319654,9.78882769,169.69,169.68,3.89206043]
["bitfinex","SOLUSD",1762824320844,10.2153124,169.71,169.68,0.65]
["bitfinex","SOLUSD",1762824321042,10.2153124,169.71,169.7,3.89206043]
["bitfinex","SOLUSD",1762824321227,5.8914764,169.74,169.7,4.54206043]
["bitfinex","SOLUSD",1762824321228,9.93098926,169.74,169.7,4.54206043]
["bitfinex","SOLUSD",1762824321440,9.93098926,169.74,169.72,3.89206043]
["bitfinex","SOLUSD",1762824321640,10.07315083,169.75,169.72,11.21206043]
["bitfinex","SOLUSD",1762824321852,0.28432314,169.74,169.72,11.86206043]
["bitfinex","SOLUSD",1762824322028,10.07315083,169.75,169.73,3.89206043]
["bitfinex","SOLUSD",1762824322245,0.28432314,169.74,169.73,3.89206043]
["bitfinex","SOLUSD",1762824322962,6.17548892,169.75,169.73,3.89206043]
["bitfinex","SOLUSD",1762824323167,9.78882769,169.73,169.65,100.65]
["bitfinex","SOLUSD",1762824323367,0.14216157,169.68,169.66,3.89206043]
["bitfinex","SOLUSD",1762824323536,0.14216157,169.68,169.63,0.65]
["bitfinex","SOLUSD",1762824323537,9.78882769,169.65,169.63,11.21206043]
["bitfinex","SOLUSD",1762824323733,0.42648471,169.64,169.63,7.32]
["bitfinex","SOLUSD",1762824324276,10.35747397,169.62,169.58,3.89206043]
["bitfinex","SOLUSD",1762824324568,0.28432314,169.56,169.51,5.62667271]
["bitfinex","SOLUSD",1762824324728,9.93098926,169.55,169.51,5.62667271]
["bitfinex","SOLUSD",1762824324928,9.93098926,169.55,169.51,6.27667271]
["bitfinex","SOLUSD",1762824324929,9.78882769,169.53,169.51,6.27667271]
["bitfinex","SOLUSD",1762824325151,0.28432314,169.54,169.51,6.27667271]
["bitfinex","SOLUSD",1762824325365,9.78882769,169.53,169.51,6.27667271]
["bitfinex","SOLUSD",1762824325542,10.35747397,169.52,169.51,1.73461228]
["bitfinex","SOLUSD",1762824326328,10.35747397,169.52,169.38,0.65]
["bitfinex","SOLUSD",1762824326329,30.94947397,169.48,169.38,0.65]
["bitfinex","SOLUSD",1762824326647,0.14216157,169.42,169.39,12.10206043]
["bitfinex","SOLUSD",1762824326962,0.14216157,169.42,169.39,8.21]
["bitfinex","SOLUSD",1762824327159,10.35747397,169.46,169.41,3.89206043]
["bitfinex","SOLUSD",1762824327530,10.35747397,169.46,169.4,0.65]
["bitfinex","SOLUSD",1762824327772,10.35747397,169.46,169.42,3.89206043]
["bitfinex","SOLUSD",1762824328052,10.35747397,169.46,169.39,7.56]
["bitfinex","SOLUSD",1762824328268,10.35747397,169.46,169.41,3.89206043]
["bitfinex","SOLUSD",1762824328836,14.2495344,169.46,169.4,3.89206043]
["bitfinex","SOLUSD",1762824329051,10.35747397,169.46,169.41,3.89206043]
["bitfinex","SOLUSD",1762824329242,10.35747397,169.44,169.41,3.89206043]
["bitfinex","SOLUSD",1762824329447,10.35747397,169.44,169.4,3.89206043]
["bitfinex","SOLUSD",1762824330344,10.35747397,169.44,169.39,4.09206043]
["bitfinex","SOLUSD",1762824330745,10.35747397,169.44,169.39,0.2]
["bitfinex","SOLUSD",1762824331044,21.6095344,169.44,169.39,0.2]
["bitfinex","SOLUSD",1762824331259,10.07315083,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824331572,21.6095344,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824331948,17.71747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824332152,10.35747397,169.4,169.39,0.7]
["bitfinex","SOLUSD",1762824332541,10.35747397,169.4,169.39,4.59206043]
["bitfinex","SOLUSD",1762824332542,10.2153124,169.4,169.39,4.59206043]
["bitfinex","SOLUSD",1762824332843,0.14216157,169.4,169.39,4.59206043]
["bitfinex","SOLUSD",1762824333366,0.28432314,169.4,169.39,4.59206043]
["bitfinex","SOLUSD",1762824333673,0.28432314,169.4,169.39,0.7]
["bitfinex","SOLUSD",1762824334242,0.14216157,169.4,169.39,5.24206043]
["bitfinex","SOLUSD",1762824334960,0.14216157,169.4,169.39,4.59206043]
["bitfinex","SOLUSD",1762824335159,0.14216157,169.4,169.39,5.24206043]
["bitfinex","SOLUSD",1762824335460,5.89970501,169.5,169.39,11.1454791]
["bitfinex","SOLUSD",1762824335647,5.89970501,169.5,169.45,3.89206043]
["bitfinex","SOLUSD",1762824335648,10.07315083,169.49,169.45,3.89206043]
["bitfinex","SOLUSD",1762824336040,0.28432314,169.49,169.45,3.89206043]
["bitfinex","SOLUSD",1762824336239,0.28432314,169.5,169.48,3.89206043]
["bitfinex","SOLUSD",1762824336442,0.14216157,169.5,169.49,4.33206043]
["bitfinex","SOLUSD",1762824336742,7.34,169.55,169.49,4.33206043]
["bitfinex","SOLUSD",1762824336943,0.28432314,169.54,169.52,3.89206043]
["bitfinex","SOLUSD",1762824337165,20.592,169.59,169.53,3.89206043]
["bitfinex","SOLUSD",1762824337166,7.34,169.58,169.53,3.89206043]
["bitfinex","SOLUSD",1762824337367,0.28432314,169.57,169.53,3.89206043]
["bitfinex","SOLUSD",1762824337679,0.28432314,169.57,169.51,0.7]
["bitfinex","SOLUSD",1762824337846,6.18193425,169.57,169.53,3.89206043]
["bitfinex","SOLUSD",1762824338248,0.14216157,169.55,169.53,3.89206043]
["bitfinex","SOLUSD",1762824338539,0.14216157,169.55,169.54,3.89206043]
["bitfinex","SOLUSD",1762824338865,0.14216157,169.55,169.54,0.7]
["bitfinex","SOLUSD",1762824339073,0.14216157,169.55,169.54,4.59206043]
["bitfinex","SOLUSD",1762824339554,10.2153124,169.55,169.54,4.59206043]
["bitfinex","SOLUSD",1762824339754,9.93098926,169.55,169.54,4.59206043]
["bitfinex","SOLUSD",1762824340372,10.2153124,169.55,169.54,4.59206043]
["bitfinex","SOLUSD",1762824340572,14.73897708,169.62,169.54,4.59206043]
["bitfinex","SOLUSD",1762824340573,0.66,169.65,169.54,10.49037351]
["bitfinex","SOLUSD",1762824340871,0.28432314,169.63,169.59,3.89206043]
["bitfinex","SOLUSD",1762824341164,0.66,169.62,169.59,3.89206043]
["bitfinex","SOLUSD",1762824341573,0.66,169.62,169.57,7.32]
["bitfinex","SOLUSD",1762824341574,0.28432314,169.65,169.6,3.89206043]
["bitfinex","SOLUSD",1762824341868,0.66,169.64,169.57,7.32]
["bitfinex","SOLUSD",1762824342045,0.94432314,169.64,169.6,3.89206043]
["bitfinex","SOLUSD",1762824342367,0.94432314,169.64,169.59,3.89206043]
["bitfinex","SOLUSD",1762824342570,11.01747397,169.63,169.59,3.89206043]
["bitfinex","SOLUSD",1762824342773,14.9095344,169.63,169.53,100.0]
["bitfinex","SOLUSD",1762824343073,14.2495344,169.61,169.55,3.89206043]
["bitfinex","SOLUSD",1762824343566,10.35747397,169.59,169.54,3.89206043]
["bitfinex","SOLUSD",1762824343744,0.14216157,169.56,169.54,3.89206043]
["bitfinex","SOLUSD",1762824343945,0.14216157,169.56,169.53,7.32]
["bitfinex","SOLUSD",1762824344160,0.14216157,169.56,169.54,3.89206043]
["bitfinex","SOLUSD",1762824344442,0.56864628,169.54,169.49,50.0]
["bitfinex","SOLUSD",1762824344654,0.56864628,169.54,169.5,3.89206043]
["bitfinex","SOLUSD",1762824344865,9.78882769,169.51,169.44,53.89206043]
["bitfinex","SOLUSD",1762824345064,9.78882769,169.49,169.48,3.89206043]
["bitfinex","SOLUSD",1762824345796,0.14216157,169.48,169.47,3.89206043]
["bitfinex","SOLUSD",1762824345954,9.78882769,169.47,169.46,3.89206043]
["bitfinex","SOLUSD",1762824346268,10.35747397,169.47,169.46,3.89206043]
["bitfinex","SOLUSD",1762824346475,10.2153124,169.47,169.46,3.89206043]
["bitfinex","SOLUSD",1762824348082,0.42648471,169.47,169.46,3.89206043]
["bitfinex","SOLUSD",1762824348855,15.83133682,169.49,169.46,3.89206043]
["bitfinex","SOLUSD",1762824348856,15.83107506,169.49,169.46,3.89206043]
["bitfinex","SOLUSD",1762824349084,0.42648471,169.48,169.47,3.89206043]
["bitfinex","SOLUSD",1762824349289,0.42648471,169.48,169.46,3.89206043]
["bitfinex","SOLUSD",1762824349856,6.3269971,169.48,169.46,3.89206043]
["bitfinex","SOLUSD",1762824350978,0.66,169.47,169.45,3.89206043]
["bitfinex","SOLUSD",1762824351878,0.66,169.47,169.44,7.3]
["bitfinex","SOLUSD",1762824352093,0.42648471,169.48,169.44,7.3]
["bitfinex","SOLUSD",1762824352094,0.42648471,169.48,169.46,3.89206043]
["bitfinex","SOLUSD",1762824352494,0.28432314,169.5,169.47,3.89206043]
["bitfinex","SOLUSD",1762824352799,0.14216157,169.5,169.49,3.89206043]
["bitfinex","SOLUSD",1762824353180,0.28432314,169.51,169.49,3.89206043]
["bitfinex","SOLUSD",1762824353381,0.42648471,169.51,169.5,3.89206043]
["bitfinex","SOLUSD",1762824353588,6.18334578,169.52,169.5,3.89206043]
["bitfinex","SOLUSD",1762824353883,0.28432314,169.52,169.51,3.89206043]
["bitfinex","SOLUSD",1762824354070,0.28432314,169.53,169.51,3.89206043]
["bitfinex","SOLUSD",1762824354272,0.56864628,169.53,169.51,3.89206043]
["bitfinex","SOLUSD",1762824354473,7.1273221,169.53,169.51,3.89206043]
["bitfinex","SOLUSD",1762824354883,6.84299896,169.53,169.51,3.89206043]
["bitfinex","SOLUSD",1762824355074,6.18299896,169.53,169.51,3.89206043]
["bitfinex","SOLUSD",1762824355269,0.56864628,169.53,169.5,7.28]
["bitfinex","SOLUSD",1762824355497,0.56864628,169.53,169.51,3.89206043]
["bitfinex","SOLUSD",1762824355996,0.42648471,169.53,169.51,3.89206043]
["bitfinex","SOLUSD",1762824356303,0.42648471,169.53,169.52,3.89206043]
["bitfinex","SOLUSD",1762824356485,0.14216157,169.56,169.52,3.89206043]
["bitfinex","SOLUSD",1762824356684,0.7,169.61,169.55,3.89206043]
["bitfinex","SOLUSD",1762824356992,10.35747397,169.59,169.58,3.89206043]
["bitfinex","SOLUSD",1762824357381,10.07315083,169.59,169.58,3.89206043]
["bitfinex","SOLUSD",1762824358194,9.78882769,169.59,169.58,3.89206043]
["bitfinex","SOLUSD",1762824359780,9.78882769,169.59,169.48,29.50084178]
["bitfinex","SOLUSD",1762824359781,0.14216157,169.56,169.52,20.592]
["bitfinex","SOLUSD",1762824359977,15.82895446,169.55,169.54,3.89206043]
["bitfinex","SOLUSD",1762824360208,10.35747397,169.54,169.53,3.89206043]
["bitfinex","SOLUSD",1762824360384,11.05747397,169.54,169.52,3.89206043]
["bitfinex","SOLUSD",1762824360580,10.35747397,169.54,169.53,3.89206043]
["bitfinex","SOLUSD",1762824361006,0.14216157,169.54,169.5,7.26]
["bitfinex","SOLUSD",1762824361190,9.78882769,169.5,169.43,100.0]
["bitfinex","SOLUSD",1762824361398,10.35747397,169.49,169.48,3.89206043]
["bitfinex","SOLUSD",1762824361600,0.42648471,169.47,169.4,50.0]
["bitfinex","SOLUSD",1762824361888,0.42648471,169.47,169.45,3.89206043]
["bitfinex","SOLUSD",1762824361889,0.14216157,169.46,169.45,3.89206043]
["bitfinex","SOLUSD",1762824362084,0.56864628,169.46,169.45,3.89206043]
["bitfinex","SOLUSD",1762824362283,9.78882769,169.46,169.45,3.89206043]
["bitfinex","SOLUSD",1762824362491,9.78882769,169.46,169.44,7.26]
["bitfinex","SOLUSD",1762824362688,10.35747397,169.46,169.45,3.89206043]
["bitfinex","SOLUSD",1762824363411,9.78882769,169.45,169.43,7.26]
["bitfinex","SOLUSD",1762824363708,10.35747397,169.51,169.44,15.04412086]
["bitfinex","SOLUSD",1762824363895,10.35747397,169.51,169.48,3.89206043]
["bitfinex","SOLUSD",1762824364096,11.05747397,169.51,169.48,3.89206043]
["bitfinex","SOLUSD",1762824364306,0.14216157,169.48,169.43,100.0]
["bitfinex","SOLUSD",1762824364506,0.14216157,169.48,169.44,7.26]
["bitfinex","SOLUSD",1762824364812,0.14216157,169.48,169.46,3.89206043]
["bitfinex","SOLUSD",1762824364998,0.14216157,169.48,169.46,5.60361914]
["bitfinex","SOLUSD",1762824365191,0.14216157,169.48,169.47,5.60361914]
["bitfinex","SOLUSD",1762824365713,0.14216157,169.48,169.44,7.26]
["bitfinex","SOLUSD",1762824365889,0.84216157,169.48,169.44,7.26]
["bitfinex","SOLUSD",1762824366281,9.78882769,169.45,169.41,100.0]
["bitfinex","SOLUSD",1762824366507,9.78882769,169.45,169.42,7.26]
["bitfinex","SOLUSD",1762824366716,9.78882769,169.45,169.44,5.60361914]
["bitfinex","SOLUSD",1762824367011,9.78882769,169.46,169.44,5.60361914]
["bitfinex","SOLUSD",1762824367215,9.78882769,169.46,169.43,50.0]
["bitfinex","SOLUSD",1762824367216,0.28432314,169.54,169.48,20.592]
["bitfinex","SOLUSD",1762824367402,10.07315083,169.54,169.52,5.60361914]
["bitfinex","SOLUSD",1762824367905,0.14216157,169.54,169.53,5.60361914]
["bitfinex","SOLUSD",1762824368108,0.66,169.59,169.53,5.60361914]
["bitfinex","SOLUSD",1762824368109,0.28432314,169.61,169.53,5.60361914]
["bitfinex","SOLUSD",1762824368318,6.18026773,169.61,169.57,5.60361914]
["bitfinex","SOLUSD",1762824368514,0.28432314,169.59,169.51,20.592]
["bitfinex","SOLUSD",1762824368701,0.28432314,169.59,169.54,5.60361914]
["bitfinex","SOLUSD",1762824368702,0.28432314,169.56,169.54,5.60361914]
["bitfinex","SOLUSD",1762824369094,10.07315083,169.55,169.54,5.60361914]
["bitfinex","SOLUSD",1762824369314,10.2153124,169.55,169.54,5.60361914]
["bitfinex","SOLUSD",1762824369514,10.35747397,169.54,169.5,20.592]
["bitfinex","SOLUSD",1762824369699,10.35747397,169.54,169.41,1.99999999]
["bitfinex","SOLUSD",1762824369700,0.28432314,169.48,169.43,50.0]
["bitfinex","SOLUSD",1762824369894,9.78882769,169.47,169.44,57.26]
["bitfinex","SOLUSD",1762824370089,9.78882769,169.47,169.46,20.592]
["bitfinex","SOLUSD",1762824370410,9.78882769,169.45,169.41,50.0]
["bitfinex","SOLUSD",1762824370712,9.78882769,169.45,169.42,7.26]
["bitfinex","SOLUSD",1762824370914,0.14216157,169.46,169.44,20.592]
["bitfinex","SOLUSD",1762824371216,0.14216157,169.46,169.45,5.60361914]
["bitfinex","SOLUSD",1762824371401,0.14216157,169.46,169.45,12.86361914]
["bitfinex","SOLUSD",1762824372013,0.14216157,169.46,169.45,5.60361914]
["bitfinex","SOLUSD",1762824372200,0.14216157,169.46,169.45,7.26]
["bitfinex","SOLUSD",1762824372400,0.80216157,169.46,169.44,5.60361914]
["bitfinex","SOLUSD",1762824372608,9.93098926,169.42,169.4,5.60361914]
["bitfinex","SOLUSD",1762824372801,0.56864628,169.41,169.4,12.84361914]
["bitfinex","SOLUSD",1762824373005,0.56864628,169.41,169.4,7.24]
["bitfinex","SOLUSD",1762824373347,10.35747397,169.41,169.39,5.80361914]
["bitfinex","SOLUSD",1762824373490,10.35747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824373691,11.01747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824374229,16.92066169,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824374438,11.01747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824374621,16.92066169,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824375020,16.92066169,169.4,169.36,12.84361914]
["bitfinex","SOLUSD",1762824375021,9.78882769,169.38,169.34,5.80361914]
["bitfinex","SOLUSD",1762824375209,0.28432314,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824375414,10.35747397,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824375718,11.01747397,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824376229,22.52602372,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824376910,29.76602372,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824377223,24.16240458,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824377422,29.76602372,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824377930,17.59747397,169.35,169.34,0.2]
["bitfinex","SOLUSD",1762824378133,10.07315083,169.35,169.34,6.30361914]
["bitfinex","SOLUSD",1762824378638,0.66,169.39,169.34,12.20889845]
["bitfinex","SOLUSD",1762824378949,0.66,169.39,169.34,21.292]
["bitfinex","SOLUSD",1762824378950,9.78882769,169.36,169.34,21.292]
["bitfinex","SOLUSD",1762824379237,0.28432314,169.37,169.34,0.7]
["bitfinex","SOLUSD",1762824379416,0.42648471,169.35,169.34,0.7]
["bitfinex","SOLUSD",1762824379938,0.94432314,169.35,169.34,0.7]
["bitfinex","SOLUSD",1762824380146,0.28432314,169.33,169.23,50.0]
["bitfinex","SOLUSD",1762824380309,10.35747397,169.31,169.28,5.60361914]
["bitfinex","SOLUSD",1762824380511,10.35747397,169.31,169.27,5.60361914]
["bitfinex","SOLUSD",1762824380822,11.01747397,169.31,169.27,5.60361914]
["bitfinex","SOLUSD",1762824381140,11.01747397,169.31,169.28,5.60361914]
["bitfinex","SOLUSD",1762824382445,10.2153124,169.29,169.28,5.60361914]
["bitfinex","SOLUSD",1762824382646,11.01747397,169.29,169.25,12.84361914]
["bitfinex","SOLUSD",1762824382863,11.01747397,169.29,169.26,5.60361914]
["bitfinex","SOLUSD",1762824383142,10.35747397,169.29,169.26,5.60361914]
["bitfinex","SOLUSD",1762824383362,0.66,169.28,169.25,20.592]
["bitfinex","SOLUSD",1762824383515,0.66,169.28,169.25,5.60361914]
["bitfinex","SOLUSD",1762824383711,0.66,169.28,169.23,7.24]
["bitfinex","SOLUSD",1762824383712,0.14216157,169.24,169.23,7.24]
["bitfinex","SOLUSD",1762824384032,0.42648471,169.24,169.21,5.60361914]
["bitfinex","SOLUSD",1762824384250,10.35747397,169.24,169.23,5.60361914]
["bitfinex","SOLUSD",1762824384748,9.78882769,169.23,169.2,0.2]
["bitfinex","SOLUSD",1762824385046,0.56864628,169.24,169.22,5.60361914]
["bitfinex","SOLUSD",1762824385211,0.42648471,169.24,169.23,5.60361914]
["bitfinex","SOLUSD",1762824385712,0.42648471,169.24,169.21,7.22]
["bitfinex","SOLUSD",1762824386027,0.14216157,169.24,169.23,5.60361914]
["bitfinex","SOLUSD",1762824387140,0.14216157,169.24,169.22,7.22]
["bitfinex","SOLUSD",1762824387350,1.22864628,169.23,169.21,5.60361914]
["bitfinex","SOLUSD",1762824387648,1.22864628,169.23,169.2,0.2]
["bitfinex","SOLUSD",1762824387833,10.35747397,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824388043,9.78882769,169.21,169.2,6.46361914]
["bitfinex","SOLUSD",1762824388338,0.56864628,169.26,169.2,25.19740376]
["bitfinex","SOLUSD",1762824388545,6.47678973,169.26,169.2,7.42]
["bitfinex","SOLUSD",1762824388745,0.56864628,169.23,169.21,5.60361914]
["bitfinex","SOLUSD",1762824388933,0.14216157,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824389262,10.35747397,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824389764,11.01747397,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824390640,24.14729017,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824391559,17.57747397,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824391758,9.78882769,169.21,169.2,12.37378462]
["bitfinex","SOLUSD",1762824391969,0.28432314,169.26,169.2,6.46361914]
["bitfinex","SOLUSD",1762824392259,10.2153124,169.24,169.23,5.60361914]
["bitfinex","SOLUSD",1762824392436,0.28432314,169.22,169.2,21.452]
["bitfinex","SOLUSD",1762824392637,0.28432314,169.22,169.21,5.60361914]
["bitfinex","SOLUSD",1762824393038,10.35747397,169.22,169.21,5.60361914]
["bitfinex","SOLUSD",1762824393369,13.48361914,169.27,169.21,5.60361914]
["bitfinex","SOLUSD",1762824393370,7.22,169.27,169.21,5.60361914]
["bitfinex","SOLUSD",1762824393556,7.22,169.27,169.25,5.60361914]
["bitfinex","SOLUSD",1762824393942,7.88,169.27,169.25,5.60361914]
["bitfinex","SOLUSD",1762824394337,7.88,169.27,169.24,5.60361914]
["bitfinex","SOLUSD",1762824394338,0.28432314,169.26,169.24,5.60361914]
["bitfinex","SOLUSD",1762824394678,6.19251076,169.26,169.24,5.60361914]
["bitfinex","SOLUSD",1762824394844,6.85251076,169.26,169.2,0.2]
["bitfinex","SOLUSD",1762824395039,0.66,169.25,169.22,5.60361914]
["bitfinex","SOLUSD",1762824395247,0.66,169.25,169.21,5.60361914]
["bitfinex","SOLUSD",1762824395457,0.56864628,169.23,169.22,5.60361914]
["bitfinex","SOLUSD",1762824395858,0.56864628,169.23,169.21,5.60361914]
["bitfinex","SOLUSD",1762824396048,0.66,169.22,169.2,0.2]
["bitfinex","SOLUSD",1762824396251,10.35747397,169.23,169.21,5.60361914]
["bitfinex","SOLUSD",1762824396938,10.35747397,169.23,169.2,5.80361914]
["bitfinex","SOLUSD",1762824397155,16.95664751,169.23,169.2,5.80361914]
["bitfinex","SOLUSD",1762824397364,10.35747397,169.23,169.22,5.60361914]
["bitfinex","SOLUSD",1762824397672,0.28432314,169.29,169.22,5.60361914]
["bitfinex","SOLUSD",1762824397963,0.28432314,169.29,169.2,20.792]
["bitfinex","SOLUSD",1762824398265,0.28432314,169.29,169.26,5.60361914]
["bitfinex","SOLUSD",1762824398266,10.07315083,169.29,169.26,5.60361914]
["bitfinex","SOLUSD",1762824398447,10.07315083,169.3,169.26,5.60361914]
["bitfinex","SOLUSD",1762824398645,0.97432314,169.3,169.27,5.60361914]
["bitfinex","SOLUSD",1762824398845,0.28432314,169.3,169.27,5.60361914]
["bitfinex","SOLUSD",1762824399051,0.23219726,169.3,169.28,5.60361914]
["bitfinex","SOLUSD",1762824399239,14.76224859,169.36,169.29,5.60361914]
["bitfinex","SOLUSD",1762824399240,0.14216157,169.32,169.29,5.60361914]
["bitfinex","SOLUSD",1762824399442,0.14216157,169.32,169.31,5.60361914]
["bitfinex","SOLUSD",1762824399661,0.14216157,169.35,169.31,5.60361914]
["bitfinex","SOLUSD",1762824399848,0.14216157,169.35,169.32,5.60361914]
["bitfinex","SOLUSD",1762824400045,0.14216157,169.35,169.3,50.0]
["bitfinex","SOLUSD",1762824400249,6.73537245,169.4,169.29,33.41561914]
["bitfinex","SOLUSD",1762824400474,0.14216157,169.38,169.29,33.41561914]
["bitfinex","SOLUSD",1762824400764,9.93098926,169.33,169.3,5.60361914]
["bitfinex","SOLUSD",1762824401146,0.14216157,169.33,169.3,5.60361914]
["bitfinex","SOLUSD",1762824401343,0.14216157,169.34,169.25,50.0]
["bitfinex","SOLUSD",1762824401344,10.07315083,169.3,169.25,50.0]
["bitfinex","SOLUSD",1762824401568,10.07315083,169.3,169.22,5.60361914]
["bitfinex","SOLUSD",1762824401569,10.35747397,169.27,169.22,5.60361914]
["bitfinex","SOLUSD",1762824401760,10.35747397,169.27,169.26,5.60361914]
["bitfinex","SOLUSD",1762824401958,10.35747397,169.27,169.2,26.39561914]
["bitfinex","SOLUSD",1762824402156,10.35747397,169.27,169.23,5.60361914]
["bitfinex","SOLUSD",1762824402466,10.2153124,169.24,169.23,5.60361914]
["bitfinex","SOLUSD",1762824402684,10.35747397,169.24,169.23,5.60361914]
["bitfinex","SOLUSD",1762824402852,10.35747397,169.24,169.22,5.60361914]
["bitfinex","SOLUSD",1762824403372,10.35747397,169.24,169.2,20.792]
["bitfinex","SOLUSD",1762824403373,10.35747397,169.24,169.23,5.60361914]
["bitfinex","SOLUSD",1762824404349,6.29361914,169.32,169.23,5.60361914]
["bitfinex","SOLUSD",1762824404556,15.97877889,169.33,169.28,5.60361914]
["bitfinex","SOLUSD",1762824404879,0.28432314,169.3,169.28,5.60361914]
["bitfinex","SOLUSD",1762824405083,0.28432314,169.3,169.27,5.60361914]
["bitfinex","SOLUSD",1762824405247,0.14216157,169.28,169.23,33.74102632]
["bitfinex","SOLUSD",1762824405572,0.14216157,169.28,169.27,5.60361914]
["bitfinex","SOLUSD",1762824405771,7.24,169.32,169.27,5.60361914]
["bitfinex","SOLUSD",1762824406059,0.14216157,169.3,169.27,7.24]
["bitfinex","SOLUSD",1762824406455,0.14216157,169.31,169.28,55.9073724]
["bitfinex","SOLUSD",1762824406656,0.14216157,169.33,169.3,20.592]
["bitfinex","SOLUSD",1762824406846,5.08348835,169.46,169.31,7.24]
["bitfinex","SOLUSD",1762824406847,0.69,169.41,169.31,7.24]
["bitfinex","SOLUSD",1762824407046,5.88794228,169.4,169.34,5.60361914]
["bitfinex","SOLUSD",1762824407245,10.07315083,169.39,169.35,5.60361914]
["bitfinex","SOLUSD",1762824407482,9.78882769,169.39,169.35,5.60361914]
["bitfinex","SOLUSD",1762824407787,0.69,169.39,169.35,5.60361914]
["bitfinex","SOLUSD",1762824408071,0.69,169.39,169.36,5.60361914]
["bitfinex","SOLUSD",1762824408276,10.07315083,169.4,169.36,5.60361914]
["bitfinex","SOLUSD",1762824408486,0.69,169.39,169.36,5.60361914]
["bitfinex","SOLUSD",1762824408656,6.87808161,169.39,169.35,5.60361914]
["bitfinex","SOLUSD",1762824408849,6.59375847,169.39,169.35,5.60361914]
["bitfinex","SOLUSD",1762824409357,0.14216157,169.37,169.35,5.60361914]
["bitfinex","SOLUSD",1762824409563,0.14216157,169.37,169.36,5.60361914]
["bitfinex","SOLUSD",1762824409770,0.28432314,169.38,169.36,5.60361914]
["bitfinex","SOLUSD",1762824409968,0.14216157,169.38,169.37,5.60361914]
["bitfinex","SOLUSD",1762824410276,0.14216157,169.4,169.37,5.60361914]
["bitfinex","SOLUSD",1762824410449,9.78882769,169.43,169.39,5.60361914]
["bitfinex","SOLUSD",1762824410655,0.97432314,169.45,169.41,5.60361914]
["bitfinex","SOLUSD",1762824410973,12.82361914,169.46,169.41,5.60361914]
["bitfinex","SOLUSD",1762824411175,0.14216157,169.45,169.43,5.60361914]
["bitfinex","SOLUSD",1762824411377,0.14216157,169.48,169.44,5.60361914]
["bitfinex","SOLUSD",1762824411557,0.14216157,169.48,169.47,5.60361914]
["bitfinex","SOLUSD",1762824411762,0.28432314,169.5,169.47,5.60361914]
["bitfinex","SOLUSD",1762824412088,0.28432314,169.5,169.49,5.60361914]
["bitfinex","SOLUSD",1762824412252,0.1,169.51,169.5,50.0]
["bitfinex","SOLUSD",1762824412580,0.1,169.51,169.5,105.60361914]
["bitfinex","SOLUSD",1762824413088,0.1,169.51,169.5,118.72332415]
["bitfinex","SOLUSD",1762824413248,0.1,169.51,169.5,139.31532415]
["bitfinex","SOLUSD",1762824413448,0.1,169.51,169.5,118.72332415]
["bitfinex","SOLUSD",1762824414069,0.1,169.56,169.53,70.592]
["bitfinex","SOLUSD",1762824414268,0.1,169.56,169.55,5.60361914]
["bitfinex","SOLUSD",1762824416192,0.28432314,169.65,169.59,50.0]
["bitfinex","SOLUSD",1762824416482,0.28432314,169.65,169.63,5.60361914]
["bitfinex","SOLUSD",1762824416483,10.07315083,169.65,169.63,5.60361914]
["bitfinex","SOLUSD",1762824416666,10.07315083,169.65,169.62,5.60361914]
["bitfinex","SOLUSD",1762824416865,6.89885383,169.65,169.62,5.60361914]
["bitfinex","SOLUSD",1762824417073,6.89885383,169.65,169.63,5.60361914]
["bitfinex","SOLUSD",1762824417263,6.89885383,169.65,169.6,7.22]
["bitfinex","SOLUSD",1762824417463,0.72,169.64,169.62,5.60361914]
["bitfinex","SOLUSD",1762824417663,10.07315083,169.63,169.58,5.60361914]
["bitfinex","SOLUSD",1762824417860,0.56864628,169.6,169.57,5.60361914]
["bitfinex","SOLUSD",1762824418052,9.78882769,169.59,169.56,27.812]
["bitfinex","SOLUSD",1762824418253,9.78882769,169.59,169.54,7.22]
["bitfinex","SOLUSD",1762824418254,0.56864628,169.58,169.54,7.22]
["bitfinex","SOLUSD",1762824418475,0.56864628,169.58,169.54,12.82361914]
["bitfinex","SOLUSD",1762824418678,5.8979652,169.55,169.54,7.22]
["bitfinex","SOLUSD",1762824418985,15.97111603,169.55,169.54,12.82361914]
["bitfinex","SOLUSD",1762824419171,0.28432314,169.55,169.54,12.82361914]
["bitfinex","SOLUSD",1762824419355,10.07315083,169.55,169.54,12.82361914]
["bitfinex","SOLUSD",1762824419767,10.07315083,169.55,169.54,5.60361914]
["bitfinex","SOLUSD",1762824419966,10.35747397,169.54,169.53,5.60361914]
["bitfinex","SOLUSD",1762824420162,11.07747397,169.54,169.53,7.2]
["bitfinex","SOLUSD",1762824420394,0.28432314,169.52,169.51,12.80361914]
["bitfinex","SOLUSD",1762824420581,0.28432314,169.52,169.51,7.2]
["bitfinex","SOLUSD",1762824420774,0.28432314,169.52,169.51,12.80361914]
["bitfinex","SOLUSD",1762824420978,0.28432314,169.52,169.51,7.2]
["bitfinex","SOLUSD",1762824421184,6.46765524,169.52,169.51,7.2]
["bitfinex","SOLUSD",1762824421385,0.56864628,169.52,169.51,12.80361914]
["bitfinex","SOLUSD",1762824421579,31.47396231,169.65,169.51,12.80361914]
["bitfinex","SOLUSD",1762824421779,0.28432314,169.57,169.51,7.2]
["bitfinex","SOLUSD",1762824422082,0.28432314,169.57,169.55,5.60361914]
["bitfinex","SOLUSD",1762824422400,10.07315083,169.56,169.55,12.80361914]
["bitfinex","SOLUSD",1762824422600,10.07315083,169.56,169.55,7.2]
["bitfinex","SOLUSD",1762824422771,10.07315083,169.56,169.5,50.0]
["bitfinex","SOLUSD",1762824422772,0.28432314,169.55,169.5,20.592]
["bitfinex","SOLUSD",1762824422971,0.28432314,169.51,169.49,12.80361914]
["bitfinex","SOLUSD",1762824423196,0.56864628,169.49,169.39,100.0]
["bitfinex","SOLUSD",1762824423428,0.28432314,169.47,169.4,7.2]
["bitfinex","SOLUSD",1762824423600,0.28432314,169.45,169.43,5.60361914]
["bitfinex","SOLUSD",1762824423775,0.28432314,169.43,169.41,5.60361914]
["bitfinex","SOLUSD",1762824423973,10.07315083,169.42,169.41,5.60361914]
["bitfinex","SOLUSD",1762824424179,9.78882769,169.42,169.4,12.80361914]
["bitfinex","SOLUSD",1762824424402,10.07315083,169.42,169.41,5.60361914]
["bitfinex","SOLUSD",1762824424696,0.56864628,169.41,169.4,7.2]
["bitfinex","SOLUSD",1762824424894,11.07747397,169.41,169.4,7.2]
["bitfinex","SOLUSD",1762824425094,16.98031323,169.41,169.4,7.2]
["bitfinex","SOLUSD",1762824425270,16.98031323,169.41,169.36,20.592]
["bitfinex","SOLUSD",1762824425471,16.98031323,169.41,169.32,50.0]
["bitfinex","SOLUSD",1762824425472,0.28432314,169.39,169.32,50.0]
["bitfinex","SOLUSD",1762824425784,9.78882769,169.36,169.34,3.90473453]
["bitfinex","SOLUSD",1762824426700,10.07315083,169.36,169.35,3.90473453]
["bitfinex","SOLUSD",1762824426873,10.07315083,169.36,169.34,3.90473453]
["bitfinex","SOLUSD",1762824427211,10.07315083,169.36,169.34,11.10473453]
["bitfinex","SOLUSD",1762824427586,10.07315083,169.36,169.35,3.90473453]
["bitfinex","SOLUSD",1762824427788,0.28432314,169.4,169.35,74.49673453]
["bitfinex","SOLUSD",1762824427987,0.28432314,169.43,169.39,3.90473453]
["bitfinex","SOLUSD",1762824428188,0.28432314,169.43,169.37,50.0]
["bitfinex","SOLUSD",1762824428189,0.28432314,169.43,169.42,3.90473453]
["bitfinex","SOLUSD",1762824428505,10.07315083,169.47,169.42,11.10473453]
["bitfinex","SOLUSD",1762824428816,6.89509208,169.47,169.43,3.90473453]
["bitfinex","SOLUSD",1762824429006,0.56864628,169.44,169.42,7.2]
["bitfinex","SOLUSD",1762824429313,0.28432314,169.4,169.35,20.592]
["bitfinex","SOLUSD",1762824429623,0.28432314,169.4,169.39,3.90473453]
["bitfinex","SOLUSD",1762824429825,0.99432314,169.4,169.38,7.2]
["bitfinex","SOLUSD",1762824430003,0.99432314,169.4,169.38,11.10473453]
["bitfinex","SOLUSD",1762824430318,0.56864628,169.4,169.39,3.90473453]
["bitfinex","SOLUSD",1762824430794,0.71,169.42,169.39,3.90473453]
["bitfinex","SOLUSD",1762824430998,0.28432314,169.4,169.39,3.90473453]
["bitfinex","SOLUSD",1762824431207,0.28432314,169.43,169.39,3.90473453]
["bitfinex","SOLUSD",1762824431404,0.28432314,169.43,169.42,3.90473453]
["bitfinex","SOLUSD",1762824431608,5.90121622,169.46,169.42,3.90473453]
["bitfinex","SOLUSD",1762824431609,0.28432314,169.45,169.42,11.10473453]
["bitfinex","SOLUSD",1762824431810,0.56864628,169.45,169.44,3.90473453]
["bitfinex","SOLUSD",1762824432000,46.44524798,169.51,169.44,3.90473453]
["bitfinex","SOLUSD",1762824432001,0.99432314,169.5,169.44,3.90473453]
["bitfinex","SOLUSD",1762824432210,0.28432314,169.5,169.48,3.90473453]
["bitfinex","SOLUSD",1762824432414,0.28432314,169.5,169.49,3.90473453]
["bitfinex","SOLUSD",1762824432599,0.99432314,169.53,169.49,3.90473453]
["bitfinex","SOLUSD",1762824432796,0.99432314,169.52,169.49,3.90473453]
["bitfinex","SOLUSD",1762824433019,0.99432314,169.52,169.43,70.592]
["bitfinex","SOLUSD",1762824433194,0.28432314,169.49,169.43,20.592]
["bitfinex","SOLUSD",1762824433517,0.28432314,169.45,169.43,3.90473453]
["bitfinex","SOLUSD",1762824434017,0.99432314,169.45,169.43,3.90473453]
["bitfinex","SOLUSD",1762824434222,0.28432314,169.45,169.43,3.90473453]
["bitfinex","SOLUSD",1762824434819,0.28432314,169.47,169.44,3.90473453]
["bitfinex","SOLUSD",1762824435003,28.66767921,169.59,169.46,3.90473453]
["bitfinex","SOLUSD",1762824435004,10.07315083,169.51,169.46,3.90473453]
["bitfinex","SOLUSD",1762824435206,10.07315083,169.51,169.48,3.90473453]
["bitfinex","SOLUSD",1762824435516,0.28432314,169.5,169.48,11.10473453]
["bitfinex","SOLUSD",1762824435711,0.14216157,169.5,169.48,11.10473453]
["bitfinex","SOLUSD",1762824435915,0.14216157,169.5,169.49,3.90473453]
["bitfinex","SOLUSD",1762824436118,10.2153124,169.48,169.46,3.90473453]
["bitfinex","SOLUSD",1762824436413,0.14216157,169.47,169.45,3.90473453]
["bitfinex","SOLUSD",1762824436717,0.14216157,169.47,169.44,7.2]
["bitfinex","SOLUSD",1762824436718,10.35747397,169.45,169.44,7.2]
["bitfinex","SOLUSD",1762824436925,10.35747397,169.45,169.44,11.10473453]
["bitfinex","SOLUSD",1762824437106,0.28432314,169.5,169.44,20.9112632]
["bitfinex","SOLUSD",1762824437429,10.07315083,169.49,169.45,7.2]
["bitfinex","SOLUSD",1762824437594,0.28432314,169.46,169.45,7.2]
["bitfinex","SOLUSD",1762824437794,0.28432314,169.46,169.45,3.90473453]
["bitfinex","SOLUSD",1762824437998,0.28432314,169.46,169.45,11.10473453]
["bitfinex","SOLUSD",1762824438903,9.78882769,169.48,169.46,20.592]
["bitfinex","SOLUSD",1762824439221,10.07315083,169.48,169.47,3.90473453]
["bitfinex","SOLUSD",1762824440730,7.2,169.54,169.47,3.90473453]
["bitfinex","SOLUSD",1762824440731,0.71,169.57,169.48,20.592]
["bitfinex","SOLUSD",1762824440912,0.28432314,169.55,169.52,3.90473453]
["bitfinex","SOLUSD",1762824441220,0.28432314,169.55,169.54,3.90473453]
["bitfinex","SOLUSD",1762824441423,0.28432314,169.57,169.54,3.90473453]
["bitfinex","SOLUSD",1762824441632,0.28432314,169.57,169.55,3.90473453]
["bitfinex","SOLUSD",1762824441809,11.06747397,169.57,169.56,3.90473453]
["bitfinex","SOLUSD",1762824442118,14.74035268,169.61,169.56,3.90473453]
["bitfinex","SOLUSD",1762824442119,0.28432314,169.59,169.56,3.90473453]
["bitfinex","SOLUSD",1762824442324,10.07315083,169.59,169.57,3.90473453]
["bitfinex","SOLUSD",1762824442626,0.71,169.58,169.57,3.90473453]
["bitfinex","SOLUSD",1762824442832,0.99432314,169.59,169.57,3.90473453]
["bitfinex","SOLUSD",1762824443034,0.28432314,169.59,169.55,7.2]
["bitfinex","SOLUSD",1762824443323,0.28432314,169.6,169.58,3.90473453]
["bitfinex","SOLUSD",1762824443526,0.71,169.59,169.58,3.90473453]
["bitfinex","SOLUSD",1762824443732,10.78315083,169.59,169.58,3.90473453]
["bitfinex","SOLUSD",1762824443934,10.78315083,169.59,169.58,11.10473453]
["bitfinex","SOLUSD",1762824443935,9.78882769,169.59,169.58,11.10473453]
["bitfinex","SOLUSD",1762824444119,0.71,169.7,169.58,11.10473453]
["bitfinex","SOLUSD",1762824444306,0.71,169.7,169.61,20.592]
["bitfinex","SOLUSD",1762824444499,0.71,169.7,169.66,3.90473453]
["bitfinex","SOLUSD",1762824444918,0.71,169.7,169.65,11.64825777]
["bitfinex","SOLUSD",1762824445122,0.28432314,169.68,169.65,11.64825777]
["bitfinex","SOLUSD",1762824445324,10.07315083,169.68,169.65,11.64825777]
["bitfinex","SOLUSD",1762824445726,0.28432314,169.7,169.67,4.44825777]
["bitfinex","SOLUSD",1762824446222,0.28432314,169.68,169.67,4.44825777]
["bitfinex","SOLUSD",1762824446422,9.78882769,169.69,169.67,4.44825777]
["bitfinex","SOLUSD",1762824446627,10.78315083,169.71,169.68,11.64825777]
["bitfinex","SOLUSD",1762824447403,0.28432314,169.69,169.68,4.44825777]
["bitfinex","SOLUSD",1762824447607,0.56864628,169.69,169.68,4.44825777]
["bitfinex","SOLUSD",1762824447811,0.56864628,169.69,169.67,7.2]
["bitfinex","SOLUSD",1762824447812,0.28432314,169.69,169.67,7.2]
["bitfinex","SOLUSD",1762824447998,9.78882769,169.71,169.67,7.2]
["bitfinex","SOLUSD",1762824448200,0.56864628,169.7,169.67,7.2]
["bitfinex","SOLUSD",1762824448602,1.27864628,169.7,169.67,7.2]
["bitfinex","SOLUSD",1762824448909,5.89309918,169.69,169.67,7.2]
["bitfinex","SOLUSD",1762824449114,10.07315083,169.68,169.67,7.2]
["bitfinex","SOLUSD",1762824450598,0.28432314,169.67,169.64,7.2]
["bitfinex","SOLUSD",1762824450815,0.28432314,169.67,169.6,50.0]
["bitfinex","SOLUSD",1762824450816,0.56864628,169.65,169.61,4.44825777]
["bitfinex","SOLUSD",1762824451008,6.46318043,169.65,169.62,7.2]
["bitfinex","SOLUSD",1762824451207,10.35747397,169.7,169.64,4.44825777]
["bitfinex","SOLUSD",1762824451420,10.35747397,169.7,169.66,4.44825777]
["bitfinex","SOLUSD",1762824451624,10.07315083,169.7,169.67,4.44825777]
["bitfinex","SOLUSD",1762824451934,0.28432314,169.7,169.68,11.64825777]
["bitfinex","SOLUSD",1762824452123,0.28432314,169.7,169.69,7.2]
["bitfinex","SOLUSD",1762824452730,0.1,169.72,169.69,11.64825777]
["bitfinex","SOLUSD",1762824452931,0.1,169.72,169.71,4.44825777]
["bitfinex","SOLUSD",1762824453456,0.1,169.72,169.71,25.04025777]
["bitfinex","SOLUSD",1762824454111,0.1,169.72,169.71,25.59192188]
["bitfinex","SOLUSD",1762824454308,0.56864628,169.7,169.69,7.2]
["bitfinex","SOLUSD",1762824454809,1.27864628,169.7,169.63,12.19992188]
["bitfinex","SOLUSD",1762824455026,6.17822297,169.67,169.63,12.19992188]
["bitfinex","SOLUSD",1762824455226,0.28432314,169.66,169.63,7.2]
["bitfinex","SOLUSD",1762824455626,0.1,169.72,169.64,12.19992188]
["bitfinex","SOLUSD",1762824455941,0.1,169.72,169.62,100.0]
["bitfinex","SOLUSD",1762824455942,0.28432314,169.69,169.62,120.592]
["bitfinex","SOLUSD",1762824456136,0.28432314,169.69,169.66,4.99992188]
["bitfinex","SOLUSD",1762824456342,9.88882769,169.72,169.68,4.99992188]
["bitfinex","SOLUSD",1762824456539,9.88882769,169.72,169.7,4.99992188]
["bitfinex","SOLUSD",1762824456718,0.1,169.72,169.71,7.2]
["bitfinex","SOLUSD",1762824457115,0.1,169.72,169.71,12.19992188]
["bitfinex","SOLUSD",1762824457638,0.66864628,169.72,169.71,7.2]
["bitfinex","SOLUSD",1762824457814,0.38432314,169.72,169.71,12.19992188]
["bitfinex","SOLUSD",1762824458631,0.1,169.72,169.71,12.19992188]
["bitfinex","SOLUSD",1762824458834,0.1,169.72,169.71,12.14781936]
["bitfinex","SOLUSD",1762824459215,0.1,169.72,169.71,12.19992188]
["bitfinex","SOLUSD",1762824459920,0.1,169.72,169.71,4.99992188]
["bitfinex","SOLUSD",1762824460127,10.57882769,169.72,169.71,12.19992188]
["bitfinex","SOLUSD",1762824460330,16.47088519,169.72,169.71,12.19992188]
["bitfinex","SOLUSD",1762824460640,10.35747397,169.7,169.69,7.2]
["bitfinex","SOLUSD",1762824460836,0.28432314,169.69,169.67,4.99992188]
["bitfinex","SOLUSD",1762824461013,15.96625001,169.69,169.68,12.17992188]
["bitfinex","SOLUSD",1762824461217,15.96625001,169.69,169.57,0.14216157]
["bitfinex","SOLUSD",1762824461218,0.28432314,169.66,169.61,100.0]
["bitfinex","SOLUSD",1762824461531,0.28432314,169.66,169.65,4.99992188]
["bitfinex","SOLUSD",1762824461729,0.28432314,169.66,169.65,12.17992188]
["bitfinex","SOLUSD",1762824464131,9.78882769,169.69,169.66,20.592]
["bitfinex","SOLUSD",1762824464344,10.07315083,169.69,169.68,4.99992188]
["bitfinex","SOLUSD",1762824464651,9.78882769,169.69,169.68,12.17992188]
["bitfinex","SOLUSD",1762824464847,9.78882769,169.71,169.68,12.17992188]
["bitfinex","SOLUSD",1762824465031,9.78882769,169.71,169.7,4.99992188]
["bitfinex","SOLUSD",1762824465341,9.88882769,169.72,169.7,4.99992188]
["bitfinex","SOLUSD",1762824465550,9.88882769,169.72,169.71,12.17992188]
["bitfinex","SOLUSD",1762824465724,0.1,169.72,169.71,12.17992188]
["bitfinex","SOLUSD",1762824467167,0.38432314,169.72,169.67,100.0]
["bitfinex","SOLUSD",1762824467331,0.38432314,169.72,169.71,4.99992188]
["bitfinex","SOLUSD",1762824467527,0.38432314,169.72,169.71,12.17992188]
["bitfinex","SOLUSD",1762824469055,0.1,169.72,169.71,4.99992188]
["bitfinex","SOLUSD",1762824469228,0.1,169.72,169.71,12.17992188]
["bitfinex","SOLUSD",1762824471143,0.1,169.72,169.69,20.592]
["bitfinex","SOLUSD",1762824471341,9.78882769,169.71,169.7,7.18]
["bitfinex","SOLUSD",1762824471548,10.07315083,169.71,169.7,12.17992188]
["bitfinex","SOLUSD",1762824471745,10.76315083,169.71,169.7,7.18]
["bitfinex","SOLUSD",1762824471934,10.76315083,169.71,169.65,110.89427978]
["bitfinex","SOLUSD",1762824471935,0.28432314,169.7,169.69,7.18]
["bitfinex","SOLUSD",1762824472443,10.76315083,169.7,169.69,7.18]
["bitfinex","SOLUSD",1762824473161,10.76315083,169.7,169.69,12.17992188]
["bitfinex","SOLUSD",1762824474056,10.07315083,169.7,169.69,12.17992188]
["bitfinex","SOLUSD",1762824474239,0.1,169.72,169.69,12.17992188]
["bitfinex","SOLUSD",1762824474240,9.78882769,169.71,169.69,12.17992188]
["bitfinex","SOLUSD",1762824474429,10.07315083,169.71,169.7,4.99992188]
["bitfinex","SOLUSD",1762824475434,0.1,169.72,169.7,4.99992188]
["bitfinex","SOLUSD",1762824475646,0.1,169.72,169.71,4.99992188]
["bitfinex","SOLUSD",1762824476556,0.1,169.72,169.71,104.99992188]
["bitfinex","SOLUSD",1762824476726,9.78882769,169.71,169.65,54.99992188]
["bitfinex","SOLUSD",1762824476928,10.07315083,169.71,169.65,54.99992188]
["bitfinex","SOLUSD",1762824477128,10.79315083,169.71,169.69,4.99992188]
["bitfinex","SOLUSD",1762824477650,15.96569995,169.71,169.7,7.18]
["bitfinex","SOLUSD",1762824477841,16.25002309,169.71,169.7,7.18]
["bitfinex","SOLUSD",1762824478428,16.97002309,169.71,169.7,7.18]
["bitfinex","SOLUSD",1762824478632,16.97002309,169.71,169.63,100.0]
["bitfinex","SOLUSD",1762824478633,0.28432314,169.68,169.64,25.59192188]
["bitfinex","SOLUSD",1762824478847,9.78882769,169.67,169.65,7.18]
["bitfinex","SOLUSD",1762824479038,10.50882769,169.67,169.65,7.18]
["bitfinex","SOLUSD",1762824479237,20.62356084,169.71,169.65,4.99992188]
["bitfinex","SOLUSD",1762824479434,0.72,169.67,169.64,4.99992188]
["bitfinex","SOLUSD",1762824479640,9.78882769,169.66,169.64,4.99992188]
["bitfinex","SOLUSD",1762824480456,9.78882769,169.64,169.63,7.18]
["bitfinex","SOLUSD",1762824480655,9.78882769,169.64,169.62,4.99992188]
["bitfinex","SOLUSD",1762824480839,0.28432314,169.67,169.63,4.99992188]
["bitfinex","SOLUSD",1762824481153,0.28432314,169.65,169.63,4.99992188]
["bitfinex","SOLUSD",1762824481352,0.28432314,169.65,169.62,4.99992188]
["bitfinex","SOLUSD",1762824481652,0.72,169.65,169.63,4.99992188]
["bitfinex","SOLUSD",1762824481857,9.78882769,169.64,169.62,4.99992188]
["bitfinex","SOLUSD",1762824482046,0.28432314,169.63,169.61,32.77192188]
["bitfinex","SOLUSD",1762824482243,10.07315083,169.62,169.58,50.0]
["bitfinex","SOLUSD",1762824482550,10.07315083,169.62,169.55,50.0]
["bitfinex","SOLUSD",1762824482551,9.78882769,169.6,169.57,4.99992188]
["bitfinex","SOLUSD",1762824482968,0.72,169.67,169.59,4.99992188]
["bitfinex","SOLUSD",1762824483131,0.28432314,169.65,169.62,4.99992188]
["bitfinex","SOLUSD",1762824483339,9.78882769,169.66,169.64,4.99992188]
["bitfinex","SOLUSD",1762824483946,16.40301011,169.66,169.63,12.17992188]
["bitfinex","SOLUSD",1762824484135,0.28432314,169.63,169.58,25.59192188]
["bitfinex","SOLUSD",1762824484341,0.28432314,169.61,169.56,12.17992188]
["bitfinex","SOLUSD",1762824484733,9.78882769,169.59,169.56,32.77192188]
["bitfinex","SOLUSD",1762824485054,9.78882769,169.59,169.55,50.0]
["bitfinex","SOLUSD",1762824485055,9.78882769,169.57,169.55,4.99992188]
["bitfinex","SOLUSD",1762824486052,9.78882769,169.57,169.54,27.772]
["bitfinex","SOLUSD",1762824486256,9.78882769,169.57,169.55,4.99992188]
["bitfinex","SOLUSD",1762824486564,9.78882769,169.57,169.54,32.77192188]
["bitfinex","SOLUSD",1762824486746,10.50882769,169.57,169.54,32.77192188]
["bitfinex","SOLUSD",1762824486941,10.50882769,169.57,169.54,35.59065869]
["bitfinex","SOLUSD",1762824487666,0.28432314,169.59,169.56,7.81865869]
["bitfinex","SOLUSD",1762824487960,0.28432314,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824488533,0.28432314,169.59,169.57,7.18]
["bitfinex","SOLUSD",1762824488749,0.28432314,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824489146,27.36767922,169.68,169.6,50.0]
["bitfinex","SOLUSD",1762824489349,0.1,169.73,169.64,7.81865869]
["bitfinex","SOLUSD",1762824489350,0.14216157,169.69,169.64,7.81865869]
["bitfinex","SOLUSD",1762824489557,0.7,169.67,169.61,7.18]
["bitfinex","SOLUSD",1762824489730,0.7,169.67,169.64,7.81865869]
["bitfinex","SOLUSD",1762824490144,0.98432314,169.67,169.65,7.81865869]
["bitfinex","SOLUSD",1762824490545,0.98432314,169.66,169.65,7.81865869]
["bitfinex","SOLUSD",1762824490856,9.78882769,169.65,169.64,7.81865869]
["bitfinex","SOLUSD",1762824491063,10.77315083,169.65,169.64,7.81865869]
["bitfinex","SOLUSD",1762824491262,9.78882769,169.63,169.61,7.18]
["bitfinex","SOLUSD",1762824491461,10.35747397,169.62,169.59,7.81865869]
["bitfinex","SOLUSD",1762824491949,9.78882769,169.59,169.57,7.18]
["bitfinex","SOLUSD",1762824492150,9.78882769,169.59,169.57,13.07724511]
["bitfinex","SOLUSD",1762824492350,0.28432314,169.6,169.57,13.07724511]
["bitfinex","SOLUSD",1762824492562,0.7,169.62,169.57,13.07724511]
["bitfinex","SOLUSD",1762824492746,9.78882769,169.61,169.57,13.07724511]
["bitfinex","SOLUSD",1762824493072,10.07315083,169.61,169.6,7.81865869]
["bitfinex","SOLUSD",1762824493444,9.78882769,169.63,169.6,14.99865869]
["bitfinex","SOLUSD",1762824493773,9.78882769,169.63,169.62,7.81865869]
["bitfinex","SOLUSD",1762824493941,0.28432314,169.64,169.6,7.18]
["bitfinex","SOLUSD",1762824494141,10.77315083,169.63,169.62,7.81865869]
["bitfinex","SOLUSD",1762824494376,10.77315083,169.63,169.61,7.81865869]
["bitfinex","SOLUSD",1762824494667,5.89499901,169.64,169.58,7.81865869]
["bitfinex","SOLUSD",1762824494668,10.07315083,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824495065,11.05747397,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824495548,0.28432314,169.58,169.57,14.99865869]
["bitfinex","SOLUSD",1762824495950,10.07315083,169.56,169.52,0.2]
["bitfinex","SOLUSD",1762824496167,10.07315083,169.56,169.54,7.81865869]
["bitfinex","SOLUSD",1762824496470,10.77315083,169.55,169.54,7.81865869]
["bitfinex","SOLUSD",1762824496970,5.89726956,169.57,169.54,7.81865869]
["bitfinex","SOLUSD",1762824496971,0.14216157,169.59,169.54,7.81865869]
["bitfinex","SOLUSD",1762824497154,0.7,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824497357,0.98432314,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824497557,0.98432314,169.59,169.57,7.18]
["bitfinex","SOLUSD",1762824497869,0.98432314,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824498170,10.07315083,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824498340,10.07315083,169.59,169.58,5.81865869]
["bitfinex","SOLUSD",1762824498544,0.28432314,169.62,169.58,11.71558049]
["bitfinex","SOLUSD",1762824498876,0.56864628,169.63,169.61,7.81865869]
["bitfinex","SOLUSD",1762824499052,0.7,169.64,169.62,7.81865869]
["bitfinex","SOLUSD",1762824499370,9.78882769,169.62,169.61,7.18]
["bitfinex","SOLUSD",1762824499667,9.78882769,169.62,169.58,120.592]
["bitfinex","SOLUSD",1762824499668,0.56864628,169.61,169.59,7.81865869]
["bitfinex","SOLUSD",1762824499871,11.05747397,169.61,169.6,7.81865869]
["bitfinex","SOLUSD",1762824500047,10.07315083,169.61,169.6,7.81865869]
["bitfinex","SOLUSD",1762824500449,9.78882769,169.65,169.6,13.7148851]
["bitfinex","SOLUSD",1762824500750,11.05747397,169.64,169.61,7.18]
["bitfinex","SOLUSD",1762824500943,9.78882769,169.63,169.61,7.18]
["bitfinex","SOLUSD",1762824501146,10.77315083,169.63,169.62,7.81865869]
["bitfinex","SOLUSD",1762824501574,10.77315083,169.63,169.61,7.18]
["bitfinex","SOLUSD",1762824501743,10.77315083,169.63,169.62,7.81865869]
["bitfinex","SOLUSD",1762824502076,11.05747397,169.62,169.58,27.772]
["bitfinex","SOLUSD",1762824502280,0.56864628,169.6,169.54,7.81865869]
["bitfinex","SOLUSD",1762824502480,0.28432314,169.58,169.54,7.81865869]
["bitfinex","SOLUSD",1762824503080,10.07315083,169.55,169.54,7.81865869]
["bitfinex","SOLUSD",1762824503256,0.28432314,169.55,169.54,7.81865869]
["bitfinex","SOLUSD",1762824503462,0.28432314,169.55,169.53,7.81865869]
["bitfinex","SOLUSD",1762824504875,10.07315083,169.55,169.53,7.81865869]
["bitfinex","SOLUSD",1762824505267,6.18232906,169.55,169.53,7.81865869]
["bitfinex","SOLUSD",1762824505467,10.07315083,169.55,169.52,20.792]
["bitfinex","SOLUSD",1762824505666,10.35747397,169.54,169.52,0.2]
["bitfinex","SOLUSD",1762824505889,10.35747397,169.54,169.52,8.01865869]
["bitfinex","SOLUSD",1762824506186,10.35747397,169.54,169.52,0.2]
["bitfinex","SOLUSD",1762824506187,16.86607227,169.54,169.52,0.2]
["bitfinex","SOLUSD",1762824506563,10.68315083,169.53,169.52,0.2]
["bitfinex","SOLUSD",1762824506972,10.96747397,169.53,169.52,0.2]
["bitfinex","SOLUSD",1762824507372,10.35747397,169.53,169.52,0.2]
["bitfinex","SOLUSD",1762824508075,10.35747397,169.53,169.52,8.01865869]
["bitfinex","SOLUSD",1762824508300,10.35747397,169.53,169.52,0.2]
["bitfinex","SOLUSD",1762824508560,31.86479366,169.53,169.52,0.2]
["bitfinex","SOLUSD",1762824508682,10.35747397,169.52,169.41,6.58278464]
["bitfinex","SOLUSD",1762824508878,9.78882769,169.48,169.45,7.81865869]
["bitfinex","SOLUSD",1762824509079,0.28432314,169.49,169.46,7.81865869]
["bitfinex","SOLUSD",1762824509386,0.42648471,169.45,169.42,7.18]
["bitfinex","SOLUSD",1762824509567,0.42648471,169.45,169.42,14.99865869]
["bitfinex","SOLUSD",1762824509568,9.78882769,169.44,169.42,14.99865869]
["bitfinex","SOLUSD",1762824509777,9.78882769,169.44,169.42,35.59065869]
["bitfinex","SOLUSD",1762824509972,9.78882769,169.44,169.41,7.81865869]
["bitfinex","SOLUSD",1762824510196,0.28432314,169.43,169.41,7.81865869]
["bitfinex","SOLUSD",1762824510505,0.28432314,169.41,169.39,0.2]
["bitfinex","SOLUSD",1762824510666,0.28432314,169.43,169.4,7.81865869]
["bitfinex","SOLUSD",1762824510867,0.28432314,169.43,169.41,7.81865869]
["bitfinex","SOLUSD",1762824511678,5.90084513,169.47,169.39,6.78352652]
["bitfinex","SOLUSD",1762824511679,14.7466525,169.53,169.42,8.49865869]
["bitfinex","SOLUSD",1762824511886,10.07315083,169.51,169.46,7.81865869]
["bitfinex","SOLUSD",1762824512094,10.07315083,169.51,169.5,7.81865869]
["bitfinex","SOLUSD",1762824512405,0.28432314,169.51,169.5,7.81865869]
["bitfinex","SOLUSD",1762824512703,10.35747397,169.51,169.5,7.81865869]
["bitfinex","SOLUSD",1762824512906,10.07315083,169.51,169.5,7.81865869]
["bitfinex","SOLUSD",1762824513064,10.07315083,169.56,169.5,34.9903637]
["bitfinex","SOLUSD",1762824513269,10.07315083,169.56,169.53,7.81865869]
["bitfinex","SOLUSD",1762824513482,0.28432314,169.54,169.53,7.81865869]
["bitfinex","SOLUSD",1762824514004,0.56864628,169.55,169.53,7.81865869]
["bitfinex","SOLUSD",1762824514185,0.28432314,169.55,169.53,7.81865869]
["bitfinex","SOLUSD",1762824514594,0.28432314,169.55,169.52,7.81865869]
["bitfinex","SOLUSD",1762824514814,5.89691372,169.59,169.54,7.81865869]
["bitfinex","SOLUSD",1762824515015,0.28432314,169.57,169.55,7.81865869]
["bitfinex","SOLUSD",1762824516099,0.56864628,169.57,169.55,7.81865869]
["bitfinex","SOLUSD",1762824516577,0.28432314,169.57,169.52,21.92739257]
["bitfinex","SOLUSD",1762824516788,0.28432314,169.61,169.56,7.81865869]
["bitfinex","SOLUSD",1762824517088,0.56864628,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824517292,0.28432314,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824517698,0.56864628,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824518214,10.2153124,169.56,169.55,7.18]
["bitfinex","SOLUSD",1762824518418,10.35747397,169.56,169.55,14.99865869]
["bitfinex","SOLUSD",1762824518791,10.35747397,169.56,169.55,7.87]
["bitfinex","SOLUSD",1762824519122,10.35747397,169.56,169.55,15.68865869]
["bitfinex","SOLUSD",1762824519332,10.35747397,169.56,169.55,21.58662389]
["bitfinex","SOLUSD",1762824519333,0.28432314,169.56,169.55,21.58662389]
["bitfinex","SOLUSD",1762824519497,0.28432314,169.58,169.55,15.68865869]
["bitfinex","SOLUSD",1762824519696,5.8961812,169.61,169.57,7.81865869]
["bitfinex","SOLUSD",1762824520025,0.56864628,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824520325,0.28432314,169.59,169.58,7.81865869]
["bitfinex","SOLUSD",1762824520500,0.28432314,169.59,169.55,13.0779456]
["bitfinex","SOLUSD",1762824520501,0.28432314,169.59,169.57,7.81865869]
["bitfinex","SOLUSD",1762824524133,10.96747397,169.58,169.54,7.81865869]
["bitfinex","SOLUSD",1762824525235,10.96747397,169.58,169.53,14.99865869]
["bitfinex","SOLUSD",1762824525728,9.78882769,169.55,169.53,14.99865869]
["bitfinex","SOLUSD",1762824526105,9.78882769,169.55,169.53,15.68865869]
["bitfinex","SOLUSD",1762824526426,10.35747397,169.56,169.53,7.18]
["bitfinex","SOLUSD",1762824526719,0.28432314,169.55,169.53,7.18]
["bitfinex","SOLUSD",1762824527130,0.28432314,169.54,169.51,20.592]
["bitfinex","SOLUSD",1762824527426,10.07315083,169.5,169.47,7.81865869]
["bitfinex","SOLUSD",1762824527609,0.28432314,169.49,169.47,7.81865869]
["bitfinex","SOLUSD",1762824527807,10.07315083,169.48,169.46,7.81865869]
["bitfinex","SOLUSD",1762824528010,0.28432314,169.47,169.46,7.81865869]
["bitfinex","SOLUSD",1762824528432,0.28432314,169.47,169.45,7.18]
["bitfinex","SOLUSD",1762824529000,0.28432314,169.45,169.39,50.2]
["bitfinex","SOLUSD",1762824529326,0.28432314,169.44,169.41,7.81865869]
["bitfinex","SOLUSD",1762824529711,10.07315083,169.44,169.41,7.81865869]
["bitfinex","SOLUSD",1762824530022,15.97508217,169.44,169.41,7.81865869]
["bitfinex","SOLUSD",1762824530733,16.58508217,169.44,169.4,14.14193685]
["bitfinex","SOLUSD",1762824531043,0.28432314,169.41,169.39,0.2]
["bitfinex","SOLUSD",1762824531326,10.07315083,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824532439,10.35747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824532641,10.07315083,169.43,169.39,0.89]
["bitfinex","SOLUSD",1762824532815,10.07315083,169.43,169.4,6.96193685]
["bitfinex","SOLUSD",1762824533018,0.28432314,169.42,169.4,7.65193685]
["bitfinex","SOLUSD",1762824533317,0.28432314,169.42,169.39,13.28351083]
["bitfinex","SOLUSD",1762824533318,10.07315083,169.43,169.41,7.65193685]
["bitfinex","SOLUSD",1762824533523,10.07315083,169.46,169.42,6.96193685]
["bitfinex","SOLUSD",1762824533852,0.28432314,169.46,169.44,6.96193685]
["bitfinex","SOLUSD",1762824534030,6.96193685,169.52,169.45,6.96193685]
["bitfinex","SOLUSD",1762824534218,0.28432314,169.5,169.46,6.96193685]
["bitfinex","SOLUSD",1762824534417,0.28432314,169.5,169.46,0.69]
["bitfinex","SOLUSD",1762824534616,0.28432314,169.5,169.47,7.65193685]
["bitfinex","SOLUSD",1762824535024,9.78882769,169.51,169.47,7.65193685]
["bitfinex","SOLUSD",1762824535246,0.28432314,169.5,169.47,0.69]
["bitfinex","SOLUSD",1762824535544,0.61,169.55,169.45,27.772]
["bitfinex","SOLUSD",1762824535545,6.96193685,169.54,169.48,7.66193685]
["bitfinex","SOLUSD",1762824535745,0.28432314,169.52,169.49,6.96193685]
["bitfinex","SOLUSD",1762824535951,0.28432314,169.52,169.5,6.96193685]
["bitfinex","SOLUSD",1762824536151,0.56864628,169.52,169.49,0.7]
["bitfinex","SOLUSD",1762824536320,6.18341813,169.52,169.49,7.66193685]
["bitfinex","SOLUSD",1762824536842,0.28432314,169.52,169.49,7.66193685]
["bitfinex","SOLUSD",1762824538033,0.28432314,169.52,169.49,6.96193685]
["bitfinex","SOLUSD",1762824538247,10.07315083,169.51,169.49,6.96193685]
["bitfinex","SOLUSD",1762824538556,0.28432314,169.5,169.49,6.96193685]
["bitfinex","SOLUSD",1762824539948,0.28432314,169.5,169.48,14.14193685]
["bitfinex","SOLUSD",1762824540674,0.28432314,169.5,169.49,0.7]
["bitfinex","SOLUSD",1762824540877,10.07315083,169.49,169.48,7.18]
["bitfinex","SOLUSD",1762824541343,10.07315083,169.49,169.48,14.84193685]
["bitfinex","SOLUSD",1762824541551,0.7,169.61,169.49,100.0]
["bitfinex","SOLUSD",1762824541866,0.28432314,169.58,169.54,6.96193685]
["bitfinex","SOLUSD",1762824542050,0.28432314,169.56,169.53,7.18]
["bitfinex","SOLUSD",1762824542250,0.28432314,169.57,169.52,14.14193685]
["bitfinex","SOLUSD",1762824542462,0.42648471,169.57,169.53,6.96193685]
["bitfinex","SOLUSD",1762824542656,0.14216157,169.57,169.53,6.96193685]
["bitfinex","SOLUSD",1762824542858,0.14216157,169.57,169.52,7.18]
["bitfinex","SOLUSD",1762824542859,0.14216157,169.56,169.52,7.18]
["bitfinex","SOLUSD",1762824543066,7.24625999,169.54,169.47,7.18]
["bitfinex","SOLUSD",1762824543252,0.14216157,169.51,169.46,6.96193685]
["bitfinex","SOLUSD",1762824543459,0.28432314,169.49,169.45,14.14193685]
["bitfinex","SOLUSD",1762824543666,0.42648471,169.49,169.44,6.96193685]
["bitfinex","SOLUSD",1762824544049,0.14216157,169.48,169.44,6.96193685]
["bitfinex","SOLUSD",1762824544577,0.28432314,169.41,169.39,0.2]
["bitfinex","SOLUSD",1762824544782,10.07315083,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824545667,11.05747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824545972,18.01941082,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824546172,11.05747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824546549,16.96066169,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824546964,23.92259854,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824547169,16.96066169,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824548056,10.35747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824548279,0.28432314,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824548775,30.7782754,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824548977,28.56635587,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824549185,21.38635587,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824550067,10.35747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824550259,11.01747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824550462,18.17747397,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824550670,24.08066169,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824551901,28.54635587,169.4,169.39,0.2]
["bitfinex","SOLUSD",1762824553016,28.54635587,169.4,169.39,1e-08]
["bitfinex","SOLUSD",1762824554610,28.54635587,169.4,169.37,0.2]
["bitfinex","SOLUSD",1762824554611,10.07315083,169.38,169.37,0.2]
["bitfinex","SOLUSD",1762824554789,35.41516815,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1762824554996,40.54086233,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1762824555189,10.07315083,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1762824555397,21.98316815,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1762824555580,22.64316815,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1762824555786,11.01747397,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1762824555994,22.64316815,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1762824556305,49.1397501,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1762824559831,0.28432314,169.31,169.24,4.46569418]
["bitfinex","SOLUSD",1762824560002,10.35747397,169.29,169.25,4.46569418]
["bitfinex","SOLUSD",1762824560325,10.35747397,169.29,169.26,4.46569418]
["bitfinex","SOLUSD",1762824560532,10.35747397,169.29,169.26,5.14569418]
["bitfinex","SOLUSD",1762824560726,10.35747397,169.29,169.27,0.68]
["bitfinex","SOLUSD",1762824561226,10.35747397,169.29,169.28,4.46569418]
["bitfinex","SOLUSD",1762824561227,0.28432314,169.29,169.28,4.46569418]
["bitfinex","SOLUSD",1762824561399,0.28432314,169.32,169.28,4.46569418]
["bitfinex","SOLUSD",1762824561598,0.56864628,169.32,169.3,4.46569418]
["bitfinex","SOLUSD",1762824561821,0.56864628,169.32,169.29,0.68]
["bitfinex","SOLUSD",1762824562019,10.35747397,169.31,169.3,4.46569418]
["bitfinex","SOLUSD",1762824562426,0.28432314,169.3,169.27,6.58738142]
["bitfinex","SOLUSD",1762824562598,0.42648471,169.3,169.29,4.46569418]
["bitfinex","SOLUSD",1762824562798,0.28432314,169.28,169.24,5.14569418]
["bitfinex","SOLUSD",1762824563001,10.35747397,169.28,169.24,0.68]
["bitfinex","SOLUSD",1762824563216,10.35747397,169.28,169.25,5.14569418]
["bitfinex","SOLUSD",1762824563420,10.35747397,169.28,169.25,4.46569418]
["bitfinex","SOLUSD",1762824563816,0.66,169.27,169.22,5.34569418]
["bitfinex","SOLUSD",1762824564003,10.35747397,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824564323,16.26659173,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824564931,24.08659173,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824565325,28.55228591,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824565714,24.08659173,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824566018,17.51747397,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824566228,10.35747397,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824566431,23.42659173,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824566625,24.08659173,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824567314,28.55228591,169.23,169.22,0.2]
["bitfinex","SOLUSD",1762824567517,28.55228591,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1762824568241,24.08659173,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1762824568443,16.92659173,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1762824568747,28.55228591,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1762824569315,10.35747397,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824569541,14.82316815,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824569727,15.48316815,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824570230,10.2153124,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824570437,22.35884501,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824570625,28.55298435,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824570829,21.39298435,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824571134,28.55298435,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762824572644,28.55298435,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762824573230,30.94947397,169.18,169.17,1.93461228]
["bitfinex","SOLUSD",1762824573548,42.57516815,169.18,169.17,1.93461228]
["bitfinex","SOLUSD",1762824573765,43.23516815,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1762824574360,10.35747397,169.17,169.09,5.14569418]
["bitfinex","SOLUSD",1762824574525,10.2153124,169.13,169.09,5.14569418]
["bitfinex","SOLUSD",1762824574725,0.14216157,169.12,169.09,5.14569418]
["bitfinex","SOLUSD",1762824574949,0.14216157,169.12,169.1,0.68]
["bitfinex","SOLUSD",1762824575157,0.14216157,169.12,169.07,0.0456129]
["bitfinex","SOLUSD",1762824575357,17.3753124,169.13,169.07,0.0456129]
["bitfinex","SOLUSD",1762824575358,0.28432314,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824575534,0.28432314,169.08,169.07,5.19130708]
["bitfinex","SOLUSD",1762824575734,0.28432314,169.08,169.07,11.10601696]
["bitfinex","SOLUSD",1762824576034,0.28432314,169.08,169.07,5.19130708]
["bitfinex","SOLUSD",1762824576346,0.28432314,169.11,169.07,0.0456129]
["bitfinex","SOLUSD",1762824576661,0.28432314,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824576965,6.1986832,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824577439,21.11320507,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824577639,16.64751089,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824577955,10.07315083,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824578133,10.35747397,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824578850,17.51747397,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762824579163,0.28432314,169.07,169.06,4.46569418]
["bitfinex","SOLUSD",1762824579461,7.16,169.09,169.06,4.46569418]
["bitfinex","SOLUSD",1762824579636,9.78882769,169.08,169.07,4.46569418]
["bitfinex","SOLUSD",1762824579964,9.78882769,169.08,169.05,5.91528382]
["bitfinex","SOLUSD",1762824580258,9.78882769,169.08,169.06,4.46569418]
["bitfinex","SOLUSD",1762824580456,0.28432314,169.07,169.06,4.46569418]
["bitfinex","SOLUSD",1762824581458,0.28432314,169.07,169.06,5.18569418]
["bitfinex","SOLUSD",1762824582862,0.28432314,169.07,169.04,0.72]
["bitfinex","SOLUSD",1762824583065,0.28432314,169.07,169.06,4.46569418]
["bitfinex","SOLUSD",1762824583465,0.56864628,169.07,169.03,0.92]
["bitfinex","SOLUSD",1762824583634,0.28432314,169.05,169.04,4.46569418]
["bitfinex","SOLUSD",1762824584347,0.28432314,169.05,169.03,4.66569418]
["bitfinex","SOLUSD",1762824584534,0.28432314,169.05,169.03,0.2]
["bitfinex","SOLUSD",1762824584740,0.28432314,169.05,169.03,4.66569418]
["bitfinex","SOLUSD",1762824587162,10.35747397,169.04,169.03,0.2]
["bitfinex","SOLUSD",1762824587474,10.35747397,169.04,169.0,0.2]
["bitfinex","SOLUSD",1762824587679,14.82316815,169.01,169.0,0.2]
["bitfinex","SOLUSD",1762824587847,21.98316815,169.01,169.0,0.2]
["bitfinex","SOLUSD",1762824588050,21.98316815,169.01,168.97,0.2]
["bitfinex","SOLUSD",1762824588051,10.07315083,168.98,168.97,0.2]
["bitfinex","SOLUSD",1762824588260,21.98316815,168.98,168.97,0.2]
["bitfinex","SOLUSD",1762824588574,22.64316815,168.98,168.97,0.2]
["bitfinex","SOLUSD",1762824588790,0.14216157,168.95,168.88,0.72]
["bitfinex","SOLUSD",1762824588985,0.28432314,168.92,168.88,25.77769418]
["bitfinex","SOLUSD",1762824589154,0.28432314,168.92,168.88,0.72]
["bitfinex","SOLUSD",1762824589888,7.16,168.94,168.88,0.72]
["bitfinex","SOLUSD",1762824589889,0.66,169.01,168.91,25.05769418]
["bitfinex","SOLUSD",1762824590197,10.07315083,168.99,168.91,20.592]
["bitfinex","SOLUSD",1762824590356,14.53884501,168.99,168.91,20.592]
["bitfinex","SOLUSD",1762824590681,10.07315083,168.97,168.91,20.592]
["bitfinex","SOLUSD",1762824590980,17.23315083,168.97,168.91,20.592]
["bitfinex","SOLUSD",1762824591193,23.15143062,168.97,168.92,4.46569418]
["bitfinex","SOLUSD",1762824591358,23.81143062,168.97,168.9,0.72]
["bitfinex","SOLUSD",1762824591556,0.28432314,168.94,168.91,4.46569418]
["bitfinex","SOLUSD",1762824591982,0.56864628,168.92,168.91,4.46569418]
["bitfinex","SOLUSD",1762824592288,0.56864628,168.92,168.91,5.18569418]
["bitfinex","SOLUSD",1762824592657,9.78882769,168.91,168.88,21.44474698]
["bitfinex","SOLUSD",1762824592857,9.78882769,168.91,168.9,10.38635729]
["bitfinex","SOLUSD",1762824593166,9.78882769,168.91,168.88,14.8034107]
["bitfinex","SOLUSD",1762824593167,9.78882769,168.91,168.88,5.921086]
["bitfinex","SOLUSD",1762824593365,0.94432314,168.91,168.87,20.592]
["bitfinex","SOLUSD",1762824593569,0.28432314,168.88,168.87,4.46569418]
["bitfinex","SOLUSD",1762824593784,0.28432314,168.88,168.84,0.72]
["bitfinex","SOLUSD",1762824593983,0.28432314,168.88,168.86,4.46569418]
["bitfinex","SOLUSD",1762824594184,0.28432314,168.88,168.85,0.72]
["bitfinex","SOLUSD",1762824594382,0.42648471,168.88,168.87,4.46569418]
["bitfinex","SOLUSD",1762824594685,0.28432314,168.9,168.87,4.46569418]
["bitfinex","SOLUSD",1762824594886,0.28432314,168.9,168.87,5.92160773]
["bitfinex","SOLUSD",1762824595096,0.28432314,168.9,168.87,4.46569418]
["bitfinex","SOLUSD",1762824595256,0.56864628,168.92,168.88,4.46569418]
["bitfinex","SOLUSD",1762824595456,10.07315083,168.91,168.86,6.58200759]
["bitfinex","SOLUSD",1762824595979,0.14216157,168.93,168.9,4.46569418]
["bitfinex","SOLUSD",1762824596192,0.14216157,168.93,168.87,0.66]
["bitfinex","SOLUSD",1762824596193,0.42648471,168.93,168.92,4.46569418]
["bitfinex","SOLUSD",1762824596394,9.78882769,168.92,168.88,50.0]
["bitfinex","SOLUSD",1762824596570,9.78882769,168.92,168.91,4.46569418]
["bitfinex","SOLUSD",1762824596768,0.14216157,168.93,168.91,4.46569418]
["bitfinex","SOLUSD",1762824596969,0.14216157,168.93,168.92,6.57996211]
["bitfinex","SOLUSD",1762824597193,0.14216157,168.93,168.92,4.46569418]
["bitfinex","SOLUSD",1762824597576,9.78882769,168.93,168.92,5.12569418]
["bitfinex","SOLUSD",1762824598802,9.78882769,168.93,168.92,4.46569418]
["bitfinex","SOLUSD",1762824598985,9.78882769,168.93,168.92,11.04565629]
["bitfinex","SOLUSD",1762824599182,9.78882769,168.93,168.92,10.38565629]
["bitfinex","SOLUSD",1762824599785,17.23315083,168.98,168.92,11.04565629]
["bitfinex","SOLUSD",1762824599988,17.23315083,168.98,168.95,4.46569418]
["bitfinex","SOLUSD",1762824600190,0.28432314,168.97,168.93,7.82]
["bitfinex","SOLUSD",1762824600506,0.28432314,168.95,168.89,20.592]
["bitfinex","SOLUSD",1762824600718,0.56864628,168.93,168.9,0.66]
["bitfinex","SOLUSD",1762824600873,0.67,168.97,168.9,0.66]
["bitfinex","SOLUSD",1762824600874,10.2153124,168.98,168.93,5.91961167]
["bitfinex","SOLUSD",1762824601192,10.2153124,168.98,168.92,5.91991049]
["bitfinex","SOLUSD",1762824601393,10.2153124,168.98,168.89,120.592]
["bitfinex","SOLUSD",1762824601394,0.14216157,168.95,168.89,20.592]
["bitfinex","SOLUSD",1762824601603,0.14216157,168.95,168.91,4.46569418]
["bitfinex","SOLUSD",1762824601782,0.14216157,168.95,168.89,28.412]
["bitfinex","SOLUSD",1762824601982,0.95432314,168.95,168.92,4.46569418]
["bitfinex","SOLUSD",1762824602887,0.28432314,168.95,168.92,4.46569418]
["bitfinex","SOLUSD",1762824603077,10.07315083,168.95,168.92,4.46569418]
["bitfinex","SOLUSD",1762824603277,0.28432314,168.94,168.92,0.66]
["bitfinex","SOLUSD",1762824603492,0.28432314,168.95,168.93,4.46569418]
["bitfinex","SOLUSD",1762824603720,0.28432314,168.95,168.94,4.46569418]
["bitfinex","SOLUSD",1762824604006,0.28432314,168.95,168.92,0.66]
["bitfinex","SOLUSD",1762824604214,0.28432314,168.95,168.94,4.46569418]
["bitfinex","SOLUSD",1762824604383,0.28432314,168.95,168.92,0.66]
["bitfinex","SOLUSD",1762824604586,0.28432314,168.95,168.94,4.46569418]
["bitfinex","SOLUSD",1762824604904,0.28432314,169.04,168.96,5.9185606]
["bitfinex","SOLUSD",1762824605110,6.87009109,169.04,168.99,4.46569418]
["bitfinex","SOLUSD",1762824605312,0.28432314,169.01,168.96,4.46569418]
["bitfinex","SOLUSD",1762824605489,17.51747397,169.01,168.96,4.46569418]
["bitfinex","SOLUSD",1762824605689,0.56864628,168.96,168.9,21.252]
["bitfinex","SOLUSD",1762824605886,0.56864628,168.96,168.9,7.16]
["bitfinex","SOLUSD",1762824605887,0.28432314,168.92,168.9,7.16]
["bitfinex","SOLUSD",1762824606194,0.28432314,168.94,168.91,5.12569418]
["bitfinex","SOLUSD",1762824606381,20.7051669,169.04,168.91,71.252]
["bitfinex","SOLUSD",1762824606582,0.28432314,168.99,168.93,50.0]
["bitfinex","SOLUSD",1762824606916,0.28432314,169.01,168.95,20.71618822]
["bitfinex","SOLUSD",1762824607109,0.56864628,169.01,168.95,70.71618822]
["bitfinex","SOLUSD",1762824607443,5.91569423,169.05,168.97,50.0]
["bitfinex","SOLUSD",1762824607444,10.07315083,169.04,168.97,50.0]
["bitfinex","SOLUSD",1762824607623,0.28432314,169.04,169.03,4.46569418]
["bitfinex","SOLUSD",1762824607790,0.98432314,169.08,169.03,4.46569418]
["bitfinex","SOLUSD",1762824607988,0.84216157,169.07,169.04,4.46569418]
["bitfinex","SOLUSD",1762824608214,0.84216157,169.07,168.98,7.87]
["bitfinex","SOLUSD",1762824608387,0.28432314,169.05,169.02,4.46569418]
["bitfinex","SOLUSD",1762824608802,0.28432314,169.03,169.01,4.46569418]
["bitfinex","SOLUSD",1762824608999,0.28432314,168.99,168.96,6.99522004]
["bitfinex","SOLUSD",1762824609206,7.27954318,168.99,168.87,50.71]
["bitfinex","SOLUSD",1762824609409,0.28432314,168.93,168.91,6.99522004]
["bitfinex","SOLUSD",1762824609631,0.28432314,168.93,168.87,6.63163595]
["bitfinex","SOLUSD",1762824609632,0.28432314,168.93,168.92,6.99522004]
["bitfinex","SOLUSD",1762824609998,9.78882769,168.92,168.88,20.592]
["bitfinex","SOLUSD",1762824610198,0.28432314,168.93,168.88,20.592]
["bitfinex","SOLUSD",1762824610199,0.28432314,168.93,168.89,7.87]
["bitfinex","SOLUSD",1762824610419,0.28432314,168.93,168.92,6.99522004]
["bitfinex","SOLUSD",1762824610621,0.28432314,168.9,168.87,5.92163595]
["bitfinex","SOLUSD",1762824610819,0.28432314,168.89,168.85,7.16]
["bitfinex","SOLUSD",1762824611020,0.28432314,168.9,168.88,6.99522004]
["bitfinex","SOLUSD",1762824611243,10.35747397,168.9,168.89,6.99522004]
["bitfinex","SOLUSD",1762824611439,16.97813708,168.9,168.89,6.99522004]
["bitfinex","SOLUSD",1762824611621,10.35747397,168.9,168.89,6.99522004]
["bitfinex","SOLUSD",1762824611826,0.56864628,168.89,168.83,1.73461228]
["bitfinex","SOLUSD",1762824612143,0.56864628,168.89,168.86,6.99522004]
["bitfinex","SOLUSD",1762824612144,1.26864628,168.89,168.86,6.99522004]
["bitfinex","SOLUSD",1762824612332,1.26864628,168.89,168.83,1.73461228]
["bitfinex","SOLUSD",1762824612333,0.56864628,168.89,168.87,6.99522004]
["bitfinex","SOLUSD",1762824612528,0.56864628,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824612747,0.28432314,168.88,168.86,7.16]
["bitfinex","SOLUSD",1762824613046,0.28432314,168.88,168.87,6.99522004]
["bitfinex","SOLUSD",1762824613224,0.28432314,168.89,168.86,13.0820519]
["bitfinex","SOLUSD",1762824613435,9.93098926,168.9,168.88,6.99522004]
["bitfinex","SOLUSD",1762824613616,10.35747397,168.9,168.89,6.99522004]
["bitfinex","SOLUSD",1762824613938,0.14216157,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824614145,0.14216157,168.89,168.86,7.16]
["bitfinex","SOLUSD",1762824614438,0.14216157,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824615242,0.7,168.96,168.91,20.592]
["bitfinex","SOLUSD",1762824615437,0.28432314,168.98,168.95,6.99522004]
["bitfinex","SOLUSD",1762824615737,0.98432314,168.98,168.96,6.99522004]
["bitfinex","SOLUSD",1762824616111,10.35747397,168.96,168.94,6.99522004]
["bitfinex","SOLUSD",1762824616319,9.78882769,168.94,168.92,6.99522004]
["bitfinex","SOLUSD",1762824616523,0.28432314,168.93,168.92,6.99522004]
["bitfinex","SOLUSD",1762824617250,7.18825795,168.93,168.9,7.16]
["bitfinex","SOLUSD",1762824617428,7.18825795,168.93,168.85,50.0]
["bitfinex","SOLUSD",1762824617429,0.28432314,168.91,168.88,6.99522004]
["bitfinex","SOLUSD",1762824617946,0.28432314,168.91,168.87,7.16]
["bitfinex","SOLUSD",1762824617947,0.28432314,168.91,168.89,6.99522004]
["bitfinex","SOLUSD",1762824618129,0.28432314,168.91,168.87,7.16]
["bitfinex","SOLUSD",1762824618330,0.28432314,168.91,168.88,6.99522004]
["bitfinex","SOLUSD",1762824618712,0.56864628,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824619234,9.78882769,168.84,168.83,1.73461228]
["bitfinex","SOLUSD",1762824619544,9.78882769,168.84,168.83,8.72983232]
["bitfinex","SOLUSD",1762824620059,10.35747397,168.84,168.83,8.72983232]
["bitfinex","SOLUSD",1762824620350,11.05747397,168.84,168.83,1.73461228]
["bitfinex","SOLUSD",1762824621214,16.98024108,168.84,168.83,1.73461228]
["bitfinex","SOLUSD",1762824621416,0.56864628,168.79,168.75,7.19522004]
["bitfinex","SOLUSD",1762824621646,10.07315083,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824621939,17.35269401,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824622130,17.96269401,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824622477,10.35747397,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824622624,10.35747397,168.76,168.75,7.90522004]
["bitfinex","SOLUSD",1762824623020,9.78882769,168.76,168.75,13.83114596]
["bitfinex","SOLUSD",1762824623234,7.16,168.81,168.75,13.83114596]
["bitfinex","SOLUSD",1762824623235,10.35747397,168.8,168.75,13.83114596]
["bitfinex","SOLUSD",1762824623433,16.28165356,168.8,168.75,0.2]
["bitfinex","SOLUSD",1762824623634,10.35747397,168.8,168.75,7.19522004]
["bitfinex","SOLUSD",1762824623834,10.35747397,168.8,168.77,6.99522004]
["bitfinex","SOLUSD",1762824624046,10.35747397,168.8,168.78,6.99522004]
["bitfinex","SOLUSD",1762824624350,10.35747397,168.8,168.76,0.71]
["bitfinex","SOLUSD",1762824624647,13.08314968,168.83,168.79,6.99522004]
["bitfinex","SOLUSD",1762824624648,10.07315083,168.82,168.79,6.99522004]
["bitfinex","SOLUSD",1762824624829,0.28432314,168.81,168.8,6.99522004]
["bitfinex","SOLUSD",1762824625217,10.07315083,168.82,168.8,13.62939065]
["bitfinex","SOLUSD",1762824625419,0.28432314,168.89,168.81,57.70522004]
["bitfinex","SOLUSD",1762824625741,0.28432314,168.89,168.87,6.99522004]
["bitfinex","SOLUSD",1762824625961,0.89432314,168.89,168.84,6.99522004]
["bitfinex","SOLUSD",1762824626256,10.35747397,168.84,168.79,6.99522004]
["bitfinex","SOLUSD",1762824626429,10.35747397,168.84,168.78,6.99522004]
["bitfinex","SOLUSD",1762824626430,10.35747397,168.82,168.78,6.99522004]
["bitfinex","SOLUSD",1762824626759,10.96747397,168.82,168.76,20.592]
["bitfinex","SOLUSD",1762824626934,10.96747397,168.82,168.77,6.99522004]
["bitfinex","SOLUSD",1762824627254,0.28432314,168.77,168.76,6.99522004]
["bitfinex","SOLUSD",1762824627470,5.92452159,168.79,168.76,6.99522004]
["bitfinex","SOLUSD",1762824627471,0.28432314,168.79,168.76,6.99522004]
["bitfinex","SOLUSD",1762824628133,0.28432314,168.79,168.78,6.99522004]
["bitfinex","SOLUSD",1762824628663,0.61,168.86,168.78,0.71]
["bitfinex","SOLUSD",1762824628664,10.07315083,168.83,168.78,0.71]
["bitfinex","SOLUSD",1762824628873,0.28432314,168.83,168.82,6.99522004]
["bitfinex","SOLUSD",1762824629035,9.78882769,168.84,168.82,6.99522004]
["bitfinex","SOLUSD",1762824629238,0.28432314,168.85,168.83,6.99522004]
["bitfinex","SOLUSD",1762824629546,9.78882769,168.88,168.82,5.92338357]
["bitfinex","SOLUSD",1762824629547,0.28432314,168.87,168.82,6.63338357]
["bitfinex","SOLUSD",1762824629750,0.28432314,168.87,168.84,6.99522004]
["bitfinex","SOLUSD",1762824630667,0.28432314,168.87,168.83,0.71]
["bitfinex","SOLUSD",1762824630668,10.07315083,168.84,168.83,6.99522004]
["bitfinex","SOLUSD",1762824631659,0.28432314,168.84,168.83,6.99522004]
["bitfinex","SOLUSD",1762824631861,0.28432314,168.84,168.82,7.16]
["bitfinex","SOLUSD",1762824631862,10.35747397,168.83,168.77,0.71]
["bitfinex","SOLUSD",1762824632072,10.35747397,168.83,168.79,6.99522004]
["bitfinex","SOLUSD",1762824632367,10.35747397,168.83,168.8,6.99522004]
["bitfinex","SOLUSD",1762824632976,10.35747397,168.83,168.79,6.99522004]
["bitfinex","SOLUSD",1762824633483,10.35747397,168.83,168.75,0.91]
["bitfinex","SOLUSD",1762824633484,10.35747397,168.81,168.75,0.91]
["bitfinex","SOLUSD",1762824633807,10.35747397,168.79,168.75,0.2]
["bitfinex","SOLUSD",1762824634109,10.35747397,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762824634276,24.51269401,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824634468,25.12269401,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824634988,18.12747397,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824635362,24.05304875,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824635564,17.51747397,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824635767,23.44304875,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824635993,10.35747397,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824636775,31.04826879,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762824637584,31.04826879,168.76,168.75,1e-08]
["bitfinex","SOLUSD",1762824638298,31.04826879,168.76,168.7,0.2]
["bitfinex","SOLUSD",1762824638299,10.35747397,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762824639097,10.35747397,168.71,168.7,7.19522004]
["bitfinex","SOLUSD",1762824639296,10.35747397,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762824639595,10.35747397,168.71,168.7,7.19522004]
["bitfinex","SOLUSD",1762824639774,5.92555947,168.77,168.7,13.84290231]
["bitfinex","SOLUSD",1762824639975,0.28432314,168.77,168.75,6.99522004]
["bitfinex","SOLUSD",1762824640202,0.28432314,168.77,168.76,6.99522004]
["bitfinex","SOLUSD",1762824640496,10.07315083,168.81,168.76,6.99522004]
["bitfinex","SOLUSD",1762824640702,0.28432314,168.81,168.78,6.99522004]
["bitfinex","SOLUSD",1762824641002,0.28432314,168.83,168.8,6.99522004]
["bitfinex","SOLUSD",1762824641210,0.14216157,168.84,168.82,6.99522004]
["bitfinex","SOLUSD",1762824641505,5.92171492,168.87,168.83,6.99522004]
["bitfinex","SOLUSD",1762824641799,10.35747397,168.86,168.82,6.99522004]
["bitfinex","SOLUSD",1762824642001,0.28432314,168.86,168.82,6.99522004]
["bitfinex","SOLUSD",1762824642207,0.61,168.85,168.81,6.99522004]
["bitfinex","SOLUSD",1762824642409,0.61,168.85,168.79,0.72]
["bitfinex","SOLUSD",1762824642410,0.28432314,168.81,168.8,6.99522004]
["bitfinex","SOLUSD",1762824642986,0.28432314,168.81,168.79,6.99522004]
["bitfinex","SOLUSD",1762824643502,10.07315083,168.84,168.8,6.99522004]
["bitfinex","SOLUSD",1762824643703,0.28432314,168.83,168.81,6.99522004]
["bitfinex","SOLUSD",1762824643906,0.28432314,168.83,168.8,6.99522004]
["bitfinex","SOLUSD",1762824644982,0.28432314,168.83,168.82,6.99522004]
["bitfinex","SOLUSD",1762824645234,0.28432314,168.83,168.81,7.88]
["bitfinex","SOLUSD",1762824645380,17.23315083,168.89,168.82,7.71522004]
["bitfinex","SOLUSD",1762824645575,17.23315083,168.89,168.81,7.16]
["bitfinex","SOLUSD",1762824645576,7.27954318,168.85,168.74,0.72]
["bitfinex","SOLUSD",1762824645881,0.28432314,168.81,168.8,6.99522004]
["bitfinex","SOLUSD",1762824646099,9.78882769,168.81,168.8,6.99522004]
["bitfinex","SOLUSD",1762824646277,0.28432314,168.84,168.8,7.71522004]
["bitfinex","SOLUSD",1762824646481,9.78882769,168.84,168.83,6.99522004]
["bitfinex","SOLUSD",1762824646707,0.28432314,168.86,168.83,6.99522004]
["bitfinex","SOLUSD",1762824646893,0.28432314,168.86,168.85,6.99522004]
["bitfinex","SOLUSD",1762824647074,0.28432314,168.89,168.85,6.99522004]
["bitfinex","SOLUSD",1762824647279,0.61,168.95,168.88,6.99522004]
["bitfinex","SOLUSD",1762824647479,0.14216157,168.94,168.89,6.99522004]
["bitfinex","SOLUSD",1762824647680,0.14216157,168.92,168.89,6.99522004]
["bitfinex","SOLUSD",1762824647983,0.28432314,168.93,168.89,6.99522004]
["bitfinex","SOLUSD",1762824648177,0.14216157,168.93,168.87,7.16]
["bitfinex","SOLUSD",1762824648382,0.14216157,168.94,168.91,6.99522004]
["bitfinex","SOLUSD",1762824648703,0.14216157,168.94,168.92,6.99522004]
["bitfinex","SOLUSD",1762824648911,0.14216157,168.96,168.93,6.99522004]
["bitfinex","SOLUSD",1762824649414,0.28432314,168.94,168.92,6.99522004]
["bitfinex","SOLUSD",1762824649911,0.28432314,168.95,168.93,7.71522004]
["bitfinex","SOLUSD",1762824650104,0.28432314,168.95,168.94,6.99522004]
["bitfinex","SOLUSD",1762824650281,27.58722004,169.0,168.94,6.99522004]
["bitfinex","SOLUSD",1762824650282,0.28432314,169.0,168.94,7.71522004]
["bitfinex","SOLUSD",1762824650482,15.99050381,169.0,168.96,6.99522004]
["bitfinex","SOLUSD",1762824650812,0.28432314,168.95,168.88,7.16]
["bitfinex","SOLUSD",1762824650991,0.28432314,168.91,168.88,14.15522004]
["bitfinex","SOLUSD",1762824651309,0.28432314,168.91,168.89,6.99522004]
["bitfinex","SOLUSD",1762824651903,10.07315083,168.9,168.89,6.99522004]
["bitfinex","SOLUSD",1762824653605,0.28432314,168.89,168.84,20.592]
["bitfinex","SOLUSD",1762824653883,10.07315083,168.87,168.86,6.99522004]
["bitfinex","SOLUSD",1762824654093,6.20539178,168.89,168.86,6.99522004]
["bitfinex","SOLUSD",1762824654094,9.78882769,168.88,168.86,12.91728118]
["bitfinex","SOLUSD",1762824654296,9.78882769,168.88,168.87,7.71522004]
["bitfinex","SOLUSD",1762824654689,9.78882769,168.88,168.87,6.99522004]
["bitfinex","SOLUSD",1762824655085,0.28432314,168.87,168.84,56.6424924]
["bitfinex","SOLUSD",1762824655285,0.14216157,168.89,168.86,6.99522004]
["bitfinex","SOLUSD",1762824655502,10.35747397,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824655723,9.78882769,168.89,168.88,14.15522004]
["bitfinex","SOLUSD",1762824656006,10.35747397,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824656302,10.35747397,168.89,168.88,7.16]
["bitfinex","SOLUSD",1762824656505,10.35747397,168.89,168.88,14.15522004]
["bitfinex","SOLUSD",1762824657301,9.78882769,168.89,168.88,14.15522004]
["bitfinex","SOLUSD",1762824657498,16.27848764,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824657697,10.35747397,168.89,168.88,6.99522004]
["bitfinex","SOLUSD",1762824657914,10.35747397,168.89,168.88,7.66522004]
["bitfinex","SOLUSD",1762824658118,0.28432314,168.93,168.88,13.58658432]
["bitfinex","SOLUSD",1762824658281,0.28432314,168.93,168.9,6.99522004]
["bitfinex","SOLUSD",1762824658682,0.28432314,168.93,168.92,6.99522004]
["bitfinex","SOLUSD",1762824659221,0.28432314,168.98,168.92,7.66522004]
["bitfinex","SOLUSD",1762824659394,0.28432314,168.98,168.96,6.99522004]
["bitfinex","SOLUSD",1762824659931,0.28432314,168.99,168.97,6.99522004]
["bitfinex","SOLUSD",1762824660098,0.28432314,168.99,168.98,6.99522004]
["bitfinex","SOLUSD",1762824660285,7.19522004,169.04,168.98,6.99522004]
["bitfinex","SOLUSD",1762824660484,0.28432314,169.03,169.01,6.99522004]
["bitfinex","SOLUSD",1762824660784,0.28432314,169.03,169.02,6.99522004]
["bitfinex","SOLUSD",1762824660990,0.2,169.04,169.02,14.80522004]
["bitfinex","SOLUSD",1762824661299,0.89432314,169.03,168.95,50.0]
["bitfinex","SOLUSD",1762824661482,0.28432314,169.01,168.96,6.99522004]
["bitfinex","SOLUSD",1762824661683,0.28432314,168.99,168.96,6.99522004]
["bitfinex","SOLUSD",1762824662004,0.28432314,168.99,168.97,6.99522004]
["bitfinex","SOLUSD",1762824662203,0.28432314,168.99,168.95,7.81]
["bitfinex","SOLUSD",1762824662386,0.28432314,168.99,168.97,6.99522004]
["bitfinex","SOLUSD",1762824662387,0.28432314,168.98,168.97,6.99522004]
["bitfinex","SOLUSD",1762824663014,0.28432314,168.98,168.97,7.66522004]
["bitfinex","SOLUSD",1762824663317,0.28432314,168.98,168.97,6.99522004]
["bitfinex","SOLUSD",1762824663698,0.28432314,168.98,168.95,7.14]
["bitfinex","SOLUSD",1762824663917,0.28432314,168.98,168.9,6.99522004]
["bitfinex","SOLUSD",1762824663918,0.14216157,168.94,168.9,6.99522004]
["bitfinex","SOLUSD",1762824664101,0.28432314,168.94,168.88,7.14]
["bitfinex","SOLUSD",1762824664303,0.28432314,168.94,168.89,6.99522004]
["bitfinex","SOLUSD",1762824664597,0.28432314,168.89,168.84,6.99522004]
["bitfinex","SOLUSD",1762824664812,0.28432314,168.87,168.84,6.99522004]
["bitfinex","SOLUSD",1762824665000,10.35747397,168.87,168.86,6.99522004]
["bitfinex","SOLUSD",1762824665304,20.592,168.92,168.86,6.99522004]
["bitfinex","SOLUSD",1762824665305,9.78882769,168.92,168.86,64.80522004]
["bitfinex","SOLUSD",1762824665509,0.28432314,168.91,168.87,0.67]
["bitfinex","SOLUSD",1762824665709,5.92171492,168.87,168.86,6.99522004]
["bitfinex","SOLUSD",1762824666026,9.78882769,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762824666324,9.78882769,168.84,168.83,14.13522004]
["bitfinex","SOLUSD",1762824667029,9.78882769,168.84,168.83,14.80522004]
["bitfinex","SOLUSD",1762824667333,9.78882769,168.84,168.83,14.13522004]
["bitfinex","SOLUSD",1762824668330,9.78882769,168.84,168.83,14.85522004]
["bitfinex","SOLUSD",1762824668630,0.14216157,168.85,168.83,14.85522004]
["bitfinex","SOLUSD",1762824668926,0.14216157,168.85,168.84,4.49119992]
["bitfinex","SOLUSD",1762824670095,6.49106262,168.85,168.84,4.49119992]
["bitfinex","SOLUSD",1762824670318,0.56864628,168.85,168.84,4.49119992]
["bitfinex","SOLUSD",1762824670926,0.56864628,168.85,168.84,11.63119992]
["bitfinex","SOLUSD",1762824672641,33.65197386,168.92,168.84,18.27396703]
["bitfinex","SOLUSD",1762824672854,10.96747397,168.91,168.84,7.14]
["bitfinex","SOLUSD",1762824673151,15.45867389,168.91,168.86,4.49119992]
["bitfinex","SOLUSD",1762824673445,0.56864628,168.88,168.86,4.49119992]
["bitfinex","SOLUSD",1762824673747,0.56864628,168.88,168.87,4.49119992]
["bitfinex","SOLUSD",1762824673931,9.78882769,168.91,168.87,12.35119992]
["bitfinex","SOLUSD",1762824674133,5.91964815,168.93,168.9,4.49119992]
["bitfinex","SOLUSD",1762824674134,0.28432314,168.93,168.9,4.49119992]
["bitfinex","SOLUSD",1762824674436,0.28432314,168.93,168.92,4.49119992]
["bitfinex","SOLUSD",1762824674957,9.78882769,168.95,168.92,5.21119992]
["bitfinex","SOLUSD",1762824675114,0.28432314,168.94,168.93,0.72]
["bitfinex","SOLUSD",1762824675318,0.89432314,168.94,168.87,0.72]
["bitfinex","SOLUSD",1762824675627,0.89432314,168.94,168.89,4.49119992]
["bitfinex","SOLUSD",1762824675955,0.89432314,168.94,168.91,4.49119992]
["bitfinex","SOLUSD",1762824676242,0.89432314,168.94,168.9,4.49119992]
["bitfinex","SOLUSD",1762824676448,6.81370431,168.94,168.91,4.49119992]
["bitfinex","SOLUSD",1762824676750,6.20370431,168.94,168.88,7.86]
["bitfinex","SOLUSD",1762824677049,6.20370431,168.94,168.9,4.49119992]
["bitfinex","SOLUSD",1762824677243,0.28432314,168.92,168.9,4.49119992]
["bitfinex","SOLUSD",1762824677442,0.28432314,168.9,168.81,0.72]
["bitfinex","SOLUSD",1762824677647,14.28002761,168.91,168.84,4.49119992]
["bitfinex","SOLUSD",1762824677648,10.07315083,168.88,168.84,4.49119992]
["bitfinex","SOLUSD",1762824678015,10.07315083,168.88,168.85,4.49119992]
["bitfinex","SOLUSD",1762824678016,10.07315083,168.86,168.85,4.49119992]
["bitfinex","SOLUSD",1762824678219,10.07315083,168.86,168.8,4.49119992]
["bitfinex","SOLUSD",1762824678220,14.56435075,168.86,168.8,4.49119992]
["bitfinex","SOLUSD",1762824678446,15.17435075,168.86,168.8,4.49119992]
["bitfinex","SOLUSD",1762824678648,14.56435075,168.84,168.79,4.49119992]
["bitfinex","SOLUSD",1762824679024,15.17435075,168.84,168.79,4.49119992]
["bitfinex","SOLUSD",1762824679238,10.07315083,168.84,168.81,4.49119992]
["bitfinex","SOLUSD",1762824679437,10.07315083,168.84,168.83,4.49119992]
["bitfinex","SOLUSD",1762824679642,0.28432314,168.88,168.83,4.49119992]
["bitfinex","SOLUSD",1762824679844,0.28432314,168.88,168.82,7.86]
["bitfinex","SOLUSD",1762824679845,0.28432314,168.88,168.85,4.49119992]
["bitfinex","SOLUSD",1762824680048,10.07315083,168.86,168.85,4.49119992]
["bitfinex","SOLUSD",1762824680452,0.28432314,168.86,168.85,4.49119992]
["bitfinex","SOLUSD",1762824681523,0.28432314,168.84,168.79,20.592]
["bitfinex","SOLUSD",1762824681756,10.07315083,168.82,168.73,0.72]
["bitfinex","SOLUSD",1762824682047,10.07315083,168.78,168.75,4.49119992]
["bitfinex","SOLUSD",1762824682453,10.07315083,168.78,168.76,4.49119992]
["bitfinex","SOLUSD",1762824683032,10.07315083,168.81,168.76,4.49119992]
["bitfinex","SOLUSD",1762824683229,30.80656236,168.81,168.76,4.49119992]
["bitfinex","SOLUSD",1762824683434,0.61,168.8,168.76,4.49119992]
["bitfinex","SOLUSD",1762824683757,10.07315083,168.81,168.76,5.21119992]
["bitfinex","SOLUSD",1762824683933,10.07315083,168.81,168.77,4.49119992]
["bitfinex","SOLUSD",1762824684133,15.9970923,168.81,168.77,4.49119992]
["bitfinex","SOLUSD",1762824684652,15.9970923,168.81,168.74,13.06619615]
["bitfinex","SOLUSD",1762824684653,15.9970923,168.81,168.76,4.49119992]
["bitfinex","SOLUSD",1762824684963,15.9970923,168.81,168.74,7.86]
["bitfinex","SOLUSD",1762824684964,16.60704687,168.81,168.77,4.49119992]
["bitfinex","SOLUSD",1762824685140,15.99704687,168.81,168.77,4.49119992]
["bitfinex","SOLUSD",1762824685342,15.99704687,168.81,168.74,13.06625566]
["bitfinex","SOLUSD",1762824685343,10.07315083,168.81,168.79,4.49119992]
["bitfinex","SOLUSD",1762824686059,10.07315083,168.81,168.8,5.21119992]
["bitfinex","SOLUSD",1762824686445,10.07315083,168.81,168.8,4.49119992]
["bitfinex","SOLUSD",1762824687264,10.07315083,168.81,168.79,7.14]
["bitfinex","SOLUSD",1762824687265,16.6069705,168.81,168.79,7.14]
["bitfinex","SOLUSD",1762824687470,0.61,168.8,168.76,4.49119992]
["bitfinex","SOLUSD",1762824687757,5.10119992,168.8,168.7,0.2]
["bitfinex","SOLUSD",1762824687934,0.28432314,168.77,168.7,0.2]
["bitfinex","SOLUSD",1762824688139,10.07315083,168.75,168.72,4.49119992]
["bitfinex","SOLUSD",1762824688527,10.07315083,168.75,168.7,0.2]
["bitfinex","SOLUSD",1762824688849,0.28432314,168.72,168.7,0.2]
["bitfinex","SOLUSD",1762824689165,10.68315083,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762824689327,0.28432314,168.71,168.7,4.69119992]
["bitfinex","SOLUSD",1762824689648,0.28432314,168.72,168.7,0.2]
["bitfinex","SOLUSD",1762824689851,10.07315083,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762824690165,21.10168167,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762824690852,0.28432314,168.7,168.65,4.49119992]
["bitfinex","SOLUSD",1762824691158,9.78882769,168.65,168.59,0.72]
["bitfinex","SOLUSD",1762824691330,0.14216157,168.64,168.62,4.49119992]
["bitfinex","SOLUSD",1762824691532,0.28432314,168.64,168.59,0.72]
["bitfinex","SOLUSD",1762824691759,0.28432314,168.64,168.6,4.49119992]
["bitfinex","SOLUSD",1762824692133,0.28432314,168.64,168.59,4.49119992]
["bitfinex","SOLUSD",1762824692333,0.28432314,168.62,168.58,0.82]
["bitfinex","SOLUSD",1762824692563,0.28432314,168.62,168.58,4.59119992]
["bitfinex","SOLUSD",1762824692760,0.28432314,168.6,168.58,0.1]
["bitfinex","SOLUSD",1762824692962,14.56435075,168.59,168.58,0.1]
["bitfinex","SOLUSD",1762824693339,15.17435075,168.59,168.58,0.1]
["bitfinex","SOLUSD",1762824693657,35.76635075,168.59,168.58,0.1]
["bitfinex","SOLUSD",1762824694078,10.07315083,168.53,168.49,1.73461228]
["bitfinex","SOLUSD",1762824694243,14.56435075,168.53,168.49,1.73461228]
["bitfinex","SOLUSD",1762824694445,14.56435075,168.51,168.49,1.73461228]
["bitfinex","SOLUSD",1762824694660,14.56435075,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824694865,22.31435075,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824695065,17.82315083,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824695262,22.31435075,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824696178,17.21315083,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824696477,27.63906885,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824696782,28.24906885,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824697073,23.75786893,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824697277,22.31435075,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824697463,17.21315083,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824697648,28.24906885,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824698450,22.31435075,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824698660,21.70435075,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824698973,23.14786893,168.5,168.49,1.73461228]
["bitfinex","SOLUSD",1762824699181,20.592,168.47,168.39,7.14]
["bitfinex","SOLUSD",1762824699472,14.56435075,168.42,168.36,0.67]
["bitfinex","SOLUSD",1762824699681,10.07315083,168.42,168.37,0.67]
["bitfinex","SOLUSD",1762824699876,0.28432314,168.42,168.38,4.49119992]
["bitfinex","SOLUSD",1762824700260,6.22191439,168.42,168.38,4.49119992]
["bitfinex","SOLUSD",1762824700769,0.28432314,168.42,168.38,5.16119992]
["bitfinex","SOLUSD",1762824700974,0.28432314,168.42,168.35,20.592]
["bitfinex","SOLUSD",1762824700975,6.22203966,168.42,168.35,20.592]
["bitfinex","SOLUSD",1762824701151,0.28432314,168.4,168.34,0.67]
["bitfinex","SOLUSD",1762824701477,0.28432314,168.4,168.36,4.49119992]
["bitfinex","SOLUSD",1762824702280,0.28432314,168.4,168.34,0.67]
["bitfinex","SOLUSD",1762824702281,0.14216157,168.37,168.34,0.67]
["bitfinex","SOLUSD",1762824702481,0.14216157,168.37,168.32,0.1]
["bitfinex","SOLUSD",1762824702482,0.14216157,168.37,168.32,4.59119992]
["bitfinex","SOLUSD",1762824702680,0.14216157,168.35,168.32,0.1]
["bitfinex","SOLUSD",1762824702848,0.14216157,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762824703250,14.56435075,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762824703459,14.56435075,168.33,168.18,50.0]
["bitfinex","SOLUSD",1762824703460,0.14216157,168.32,168.18,50.0]
["bitfinex","SOLUSD",1762824703669,14.56435075,168.26,168.18,0.67]
["bitfinex","SOLUSD",1762824703974,14.56435075,168.26,168.17,13.08602441]
["bitfinex","SOLUSD",1762824703975,10.07315083,168.24,168.2,4.49119992]
["bitfinex","SOLUSD",1762824704362,0.28432314,168.24,168.22,4.49119992]
["bitfinex","SOLUSD",1762824704564,9.78882769,168.25,168.23,4.49119992]
["bitfinex","SOLUSD",1762824704765,0.28432314,168.26,168.21,0.67]
["bitfinex","SOLUSD",1762824705157,0.28432314,168.26,168.18,5.94599821]
["bitfinex","SOLUSD",1762824705158,0.28432314,168.26,168.19,0.67]
["bitfinex","SOLUSD",1762824705358,10.07315083,168.24,168.21,4.49119992]
["bitfinex","SOLUSD",1762824705686,0.28432314,168.24,168.17,0.67]
["bitfinex","SOLUSD",1762824705990,0.14216157,168.26,168.19,70.592]
["bitfinex","SOLUSD",1762824706174,0.14216157,168.26,168.24,4.49119992]
["bitfinex","SOLUSD",1762824706352,0.14216157,168.26,168.24,5.16119992]
["bitfinex","SOLUSD",1762824706553,0.28432314,168.27,168.24,5.16119992]
["bitfinex","SOLUSD",1762824706754,0.28432314,168.27,168.24,4.49119992]
["bitfinex","SOLUSD",1762824707179,0.28432314,168.27,168.25,5.16119992]
["bitfinex","SOLUSD",1762824707365,0.28432314,168.27,168.25,4.49119992]
["bitfinex","SOLUSD",1762824707564,0.28432314,168.27,168.21,0.67]
["bitfinex","SOLUSD",1762824707771,0.28432314,168.27,168.2,27.96856123]
["bitfinex","SOLUSD",1762824707772,0.28432314,168.24,168.17,0.67]
["bitfinex","SOLUSD",1762824707964,0.28432314,168.22,168.17,0.67]
["bitfinex","SOLUSD",1762824708385,0.28432314,168.22,168.15,1.73461228]
["bitfinex","SOLUSD",1762824708386,0.14216157,168.2,168.15,1.73461228]
["bitfinex","SOLUSD",1762824708556,0.28432314,168.2,168.19,4.49119992]
["bitfinex","SOLUSD",1762824708759,0.28432314,168.18,168.15,1.73461228]
["bitfinex","SOLUSD",1762824708965,0.28432314,168.18,168.16,4.49119992]
["bitfinex","SOLUSD",1762824709174,0.28432314,168.21,168.16,0.67]
["bitfinex","SOLUSD",1762824709376,4.49119992,168.28,168.2,0.67]
["bitfinex","SOLUSD",1762824709574,0.28432314,168.27,168.25,4.49119992]
["bitfinex","SOLUSD",1762824709881,0.14216157,168.27,168.21,75.08319992]
["bitfinex","SOLUSD",1762824710084,0.14216157,168.3,168.26,4.49119992]
["bitfinex","SOLUSD",1762824710393,0.14216157,168.3,168.27,4.49119992]
["bitfinex","SOLUSD",1762824710578,0.14216157,168.3,168.29,4.49119992]
["bitfinex","SOLUSD",1762824710782,0.14216157,168.38,168.29,59.31239984]
["bitfinex","SOLUSD",1762824710975,0.14216157,168.38,168.3,4.82119992]
["bitfinex","SOLUSD",1762824711175,29.83319992,168.42,168.37,4.49119992]
["bitfinex","SOLUSD",1762824711499,0.14216157,168.41,168.37,4.49119992]
["bitfinex","SOLUSD",1762824711672,0.28432314,168.41,168.37,4.49119992]
["bitfinex","SOLUSD",1762824712291,0.28432314,168.39,168.36,4.49119992]
["bitfinex","SOLUSD",1762824712498,10.07315083,168.39,168.36,4.49119992]
["bitfinex","SOLUSD",1762824712703,0.28432314,168.39,168.36,4.49119992]
["bitfinex","SOLUSD",1762824712870,0.28432314,168.39,168.3,19.34526242]
["bitfinex","SOLUSD",1762824712871,9.78882769,168.39,168.31,20.592]
["bitfinex","SOLUSD",1762824713072,0.28432314,168.36,168.32,4.49119992]
["bitfinex","SOLUSD",1762824713266,0.28432314,168.36,168.3,0.67]
["bitfinex","SOLUSD",1762824713267,0.28432314,168.34,168.3,4.49119992]
["bitfinex","SOLUSD",1762824713496,0.28432314,168.34,168.29,4.49119992]
["bitfinex","SOLUSD",1762824713882,0.28432314,168.32,168.24,5.9438598]
["bitfinex","SOLUSD",1762824714065,0.28432314,168.32,168.27,4.49119992]
["bitfinex","SOLUSD",1762824714269,0.28432314,168.32,168.28,4.49119992]
["bitfinex","SOLUSD",1762824714498,0.28432314,168.3,168.28,4.49119992]
["bitfinex","SOLUSD",1762824714682,0.28432314,168.3,168.26,6.61315499]
["bitfinex","SOLUSD",1762824714878,0.28432314,168.3,168.22,14.8613434]
["bitfinex","SOLUSD",1762824714879,0.28432314,168.3,168.29,4.49119992]
["bitfinex","SOLUSD",1762824715097,10.07315083,168.34,168.29,4.49119992]
["bitfinex","SOLUSD",1762824715497,10.07315083,168.34,168.31,4.49119992]
["bitfinex","SOLUSD",1762824715679,10.07315083,168.34,168.3,0.67]
["bitfinex","SOLUSD",1762824715680,10.07315083,168.35,168.32,4.49119992]
["bitfinex","SOLUSD",1762824716398,10.07315083,168.35,168.33,4.49119992]
["bitfinex","SOLUSD",1762824716699,5.93896611,168.38,168.34,4.49119992]
["bitfinex","SOLUSD",1762824716886,10.07315083,168.37,168.35,4.49119992]
["bitfinex","SOLUSD",1762824717282,0.28432314,168.38,168.36,5.16119992]
["bitfinex","SOLUSD",1762824717483,0.28432314,168.38,168.37,5.16119992]
["bitfinex","SOLUSD",1762824717983,0.28432314,168.42,168.37,5.16119992]
["bitfinex","SOLUSD",1762824718191,0.28432314,168.42,168.32,57.16]
["bitfinex","SOLUSD",1762824718192,0.28432314,168.42,168.4,4.49119992]
["bitfinex","SOLUSD",1762824718384,0.28432314,168.43,168.41,4.49119992]
["bitfinex","SOLUSD",1762824718589,0.28432314,168.43,168.42,4.49119992]
["bitfinex","SOLUSD",1762824718782,0.28432314,168.46,168.42,5.16119992]
["bitfinex","SOLUSD",1762824718980,0.28432314,168.46,168.45,4.49119992]
["bitfinex","SOLUSD",1762824719201,3.69950112,168.51,168.45,4.49119992]
["bitfinex","SOLUSD",1762824719202,0.14216157,168.49,168.45,4.49119992]
["bitfinex","SOLUSD",1762824719873,0.14216157,168.49,168.46,5.16119992]
["bitfinex","SOLUSD",1762824720190,0.14216157,168.47,168.46,5.16119992]
["bitfinex","SOLUSD",1762824720378,0.14216157,168.5,168.46,4.49119992]
["bitfinex","SOLUSD",1762824720728,0.28432314,168.52,168.49,4.49119992]
["bitfinex","SOLUSD",1762824720997,15.43845805,168.6,168.51,4.49119992]
["bitfinex","SOLUSD",1762824720998,3.08854728,168.58,168.51,4.49119992]
["bitfinex","SOLUSD",1762824721307,6.54154563,168.6,168.48,60.42658713]
["bitfinex","SOLUSD",1762824721308,4.49119992,168.6,168.48,50.0]
["bitfinex","SOLUSD",1762824721472,0.14216157,168.54,168.47,0.67]
["bitfinex","SOLUSD",1762824721677,10.07315083,168.55,168.51,4.49119992]
["bitfinex","SOLUSD",1762824722076,10.07315083,168.55,168.47,0.67]
["bitfinex","SOLUSD",1762824722077,0.28432314,168.55,168.53,4.49119992]
["bitfinex","SOLUSD",1762824722278,0.28432314,168.57,168.53,4.49119992]
["bitfinex","SOLUSD",1762824722490,0.28432314,168.57,168.48,4.49119992]
["bitfinex","SOLUSD",1762824722491,0.14216157,168.57,168.56,4.49119992]
["bitfinex","SOLUSD",1762824723014,0.28432314,168.59,168.56,4.93119992]
["bitfinex","SOLUSD",1762824723298,13.09069775,168.62,168.58,4.49119992]
["bitfinex","SOLUSD",1762824723474,10.07315083,168.61,168.59,4.49119992]
["bitfinex","SOLUSD",1762824723674,0.28432314,168.61,168.6,4.49119992]
["bitfinex","SOLUSD",1762824723881,0.28432314,168.61,168.54,14.8331849]
["bitfinex","SOLUSD",1762824723882,10.07315083,168.61,168.54,7.16]
["bitfinex","SOLUSD",1762824724082,10.07315083,168.61,168.58,4.49119992]
["bitfinex","SOLUSD",1762824724300,0.28432314,168.63,168.59,4.49119992]
["bitfinex","SOLUSD",1762824724905,10.07315083,168.63,168.6,4.49119992]
["bitfinex","SOLUSD",1762824725107,0.2,168.65,168.62,4.49119992]
["bitfinex","SOLUSD",1762824725297,0.2,168.65,168.63,4.49119992]
["bitfinex","SOLUSD",1762824725501,10.27315083,168.65,168.57,20.592]
["bitfinex","SOLUSD",1762824725805,10.27315083,168.65,168.62,4.49119992]
["bitfinex","SOLUSD",1762824726207,0.2,168.65,168.64,4.49119992]
["bitfinex","SOLUSD",1762824726610,0.2,168.65,168.64,5.16119992]
["bitfinex","SOLUSD",1762824726987,0.48432314,168.65,168.64,5.16119992]
["bitfinex","SOLUSD",1762824727588,0.2,168.65,168.64,5.16119992]
["bitfinex","SOLUSD",1762824728406,10.27315083,168.65,168.64,4.49119992]
["bitfinex","SOLUSD",1762824728605,10.27315083,168.65,168.56,0.72]
["bitfinex","SOLUSD",1762824728606,10.07315083,168.64,168.56,0.72]
["bitfinex","SOLUSD",1762824728800,10.07315083,168.62,168.57,4.49119992]
["bitfinex","SOLUSD",1762824729318,10.07315083,168.62,168.57,5.21119992]
["bitfinex","SOLUSD",1762824729487,14.56435075,168.62,168.57,5.21119992]
["bitfinex","SOLUSD",1762824729688,14.56435075,168.62,168.57,0.72]
["bitfinex","SOLUSD",1762824729903,0.2,168.65,168.6,4.49119992]
["bitfinex","SOLUSD",1762824730111,9.98882769,168.65,168.6,4.49119992]
["bitfinex","SOLUSD",1762824730415,0.28432314,168.64,168.59,4.49119992]
["bitfinex","SOLUSD",1762824730619,0.28432314,168.64,168.56,0.72]
["bitfinex","SOLUSD",1762824730907,7.31778544,168.6,168.54,7.0334623]
["bitfinex","SOLUSD",1762824731490,10.07315083,168.58,168.54,7.0334623]
["bitfinex","SOLUSD",1762824731890,10.07315083,168.58,168.53,7.0334623]
["bitfinex","SOLUSD",1762824732081,7.0334623,168.59,168.53,7.7534623]
["bitfinex","SOLUSD",1762824732082,10.07315083,168.57,168.53,7.7534623]
["bitfinex","SOLUSD",1762824732589,0.28432314,168.57,168.53,7.7534623]
["bitfinex","SOLUSD",1762824732917,16.82228999,168.58,168.53,7.7534623]
["bitfinex","SOLUSD",1762824732918,10.07315083,168.55,168.54,7.0334623]
["bitfinex","SOLUSD",1762824733100,0.28432314,168.55,168.54,7.7534623]
["bitfinex","SOLUSD",1762824733295,0.28432314,168.58,168.54,7.7534623]
["bitfinex","SOLUSD",1762824733508,0.28432314,168.58,168.57,7.0334623]
["bitfinex","SOLUSD",1762824733706,9.78882769,168.57,168.54,7.0334623]
["bitfinex","SOLUSD",1762824733909,9.78882769,168.57,168.48,0.72]
["bitfinex","SOLUSD",1762824733910,0.28432314,168.56,168.48,0.72]
["bitfinex","SOLUSD",1762824734116,0.28432314,168.56,168.52,7.0334623]
["bitfinex","SOLUSD",1762824734315,0.28432314,168.56,168.51,7.0334623]
["bitfinex","SOLUSD",1762824734614,0.28432314,168.56,168.54,7.0334623]
["bitfinex","SOLUSD",1762824735222,0.28432314,168.56,168.53,7.0334623]
["bitfinex","SOLUSD",1762824735404,9.78882769,168.55,168.53,7.0334623]
["bitfinex","SOLUSD",1762824735603,7.0334623,168.61,168.54,7.7534623]
["bitfinex","SOLUSD",1762824735795,10.07315083,168.6,168.57,7.0334623]
["bitfinex","SOLUSD",1762824735995,10.07315083,168.6,168.55,0.72]
["bitfinex","SOLUSD",1762824735996,0.28432314,168.6,168.55,0.72]
["bitfinex","SOLUSD",1762824736204,5.93033659,168.63,168.55,0.72]
["bitfinex","SOLUSD",1762824736205,6.2141236,168.64,168.58,7.0334623]
["bitfinex","SOLUSD",1762824736404,0.28432314,168.62,168.55,0.72]
["bitfinex","SOLUSD",1762824736608,7.31778544,168.62,168.56,14.1734623]
["bitfinex","SOLUSD",1762824736806,10.07315083,168.6,168.57,7.0334623]
["bitfinex","SOLUSD",1762824737018,14.82264325,168.67,168.59,7.0334623]
["bitfinex","SOLUSD",1762824737218,0.34216157,168.65,168.6,7.0334623]
["bitfinex","SOLUSD",1762824737403,0.34216157,168.65,168.61,7.7534623]
["bitfinex","SOLUSD",1762824737798,21.0952558,168.65,168.61,7.7534623]
["bitfinex","SOLUSD",1762824738003,21.0952558,168.65,168.56,27.732]
["bitfinex","SOLUSD",1762824738004,0.28432314,168.6,168.56,7.0334623]
["bitfinex","SOLUSD",1762824738616,0.28432314,168.6,168.57,0.72]
["bitfinex","SOLUSD",1762824738903,6.215554,168.6,168.57,7.7534623]
["bitfinex","SOLUSD",1762824739622,0.28432314,168.6,168.57,7.7534623]
["bitfinex","SOLUSD",1762824739796,10.07315083,168.62,168.58,7.7534623]
["bitfinex","SOLUSD",1762824740213,6.21495078,168.62,168.57,7.0334623]
["bitfinex","SOLUSD",1762824740430,0.28432314,168.6,168.52,21.312]
["bitfinex","SOLUSD",1762824740639,0.28432314,168.58,168.52,7.7534623]
["bitfinex","SOLUSD",1762824740815,0.28432314,168.55,168.52,7.7534623]
["bitfinex","SOLUSD",1762824741128,0.28432314,168.55,168.54,7.0334623]
["bitfinex","SOLUSD",1762824741499,0.28432314,168.57,168.54,7.7534623]
["bitfinex","SOLUSD",1762824741699,0.28432314,168.57,168.55,0.72]
["bitfinex","SOLUSD",1762824741908,0.28432314,168.57,168.5,0.72]
["bitfinex","SOLUSD",1762824742115,0.28432314,168.57,168.53,7.0334623]
["bitfinex","SOLUSD",1762824742637,0.28432314,168.57,168.52,7.0334623]
["bitfinex","SOLUSD",1762824742826,0.28432314,168.55,168.52,7.0334623]
["bitfinex","SOLUSD",1762824742999,0.28432314,168.55,168.52,7.7534623]
["bitfinex","SOLUSD",1762824743203,0.28432314,168.55,168.53,7.7534623]
["bitfinex","SOLUSD",1762824743516,0.28432314,168.57,168.53,0.72]
["bitfinex","SOLUSD",1762824743820,0.28432314,168.57,168.54,0.72]
["bitfinex","SOLUSD",1762824744628,6.21659669,168.57,168.54,0.72]
["bitfinex","SOLUSD",1762824744831,0.28432314,168.57,168.54,0.72]
["bitfinex","SOLUSD",1762824745227,3.0875799,168.74,168.58,20.592]
["bitfinex","SOLUSD",1762824745396,3.0875799,168.74,168.64,7.0334623]
["bitfinex","SOLUSD",1762824745603,5.92627711,168.74,168.7,7.0334623]
["bitfinex","SOLUSD",1762824745798,5.92627711,168.74,168.63,77.6254623]
["bitfinex","SOLUSD",1762824745799,0.2,168.75,168.72,7.0334623]
["bitfinex","SOLUSD",1762824746022,0.2,168.75,168.73,7.0334623]
["bitfinex","SOLUSD",1762824746427,0.2,168.75,168.73,7.7534623]
["bitfinex","SOLUSD",1762824746638,0.2,168.75,168.69,0.72]
["bitfinex","SOLUSD",1762824746927,10.07315083,168.73,168.72,7.0334623]
["bitfinex","SOLUSD",1762824747234,10.07315083,168.73,168.71,7.0334623]
["bitfinex","SOLUSD",1762824747534,0.14216157,168.72,168.71,7.0334623]
["bitfinex","SOLUSD",1762824747734,0.14216157,168.72,168.69,7.0334623]
["bitfinex","SOLUSD",1762824748123,0.14216157,168.72,168.71,7.0334623]
["bitfinex","SOLUSD",1762824748835,0.14216157,168.72,168.67,0.71]
["bitfinex","SOLUSD",1762824748836,0.14216157,168.72,168.69,7.0334623]
["bitfinex","SOLUSD",1762824749024,9.93098926,168.71,168.69,7.0334623]
["bitfinex","SOLUSD",1762824749218,10.07315083,168.71,168.7,7.0334623]
["bitfinex","SOLUSD",1762824749412,0.28432314,168.71,168.7,7.0334623]
["bitfinex","SOLUSD",1762824749617,10.07315083,168.71,168.7,7.0334623]
["bitfinex","SOLUSD",1762824750028,0.14216157,168.71,168.7,7.0334623]
["bitfinex","SOLUSD",1762824750218,0.14216157,168.71,168.7,7.7534623]
["bitfinex","SOLUSD",1762824750625,0.14216157,168.71,168.7,7.0334623]
["bitfinex","SOLUSD",1762824752014,0.14216157,168.71,168.7,7.7534623]
["bitfinex","SOLUSD",1762824752222,0.28432314,168.74,168.7,7.7534623]
["bitfinex","SOLUSD",1762824752421,0.28432314,168.74,168.73,7.0334623]
["bitfinex","SOLUSD",1762824753040,6.21064332,168.74,168.69,0.72]
["bitfinex","SOLUSD",1762824753342,0.28432314,168.74,168.73,7.0334623]
["bitfinex","SOLUSD",1762824753712,9.98882769,168.75,168.73,7.0334623]
["bitfinex","SOLUSD",1762824753713,0.2,168.75,168.73,7.0334623]
["bitfinex","SOLUSD",1762824753909,0.2,168.75,168.74,7.0334623]
["bitfinex","SOLUSD",1762824754250,0.2,168.75,168.68,7.86]
["bitfinex","SOLUSD",1762824754251,10.07315083,168.74,168.68,7.86]
["bitfinex","SOLUSD",1762824754541,21.62074073,168.75,168.73,7.0334623]
["bitfinex","SOLUSD",1762824754542,0.2,168.75,168.73,7.0334623]
["bitfinex","SOLUSD",1762824754843,0.2,168.75,168.74,7.0334623]
["bitfinex","SOLUSD",1762824755014,16.19907675,168.75,168.74,7.0334623]
["bitfinex","SOLUSD",1762824755213,16.19907675,168.75,168.73,7.0334623]
["bitfinex","SOLUSD",1762824755423,16.19907675,168.75,168.74,7.0334623]
["bitfinex","SOLUSD",1762824756148,10.27315083,168.75,168.74,7.0334623]
["bitfinex","SOLUSD",1762824756350,0.2,168.75,168.74,13.67973941]
["bitfinex","SOLUSD",1762824756657,0.2,168.75,168.74,7.7534623]
["bitfinex","SOLUSD",1762824756842,0.2,168.75,168.74,7.0334623]
["bitfinex","SOLUSD",1762824757030,0.14216157,168.74,168.71,0.72]
["bitfinex","SOLUSD",1762824757230,0.2,168.75,168.73,27.6254623]
["bitfinex","SOLUSD",1762824757543,0.2,168.75,168.74,7.0334623]
["bitfinex","SOLUSD",1762824757743,10.07315083,168.79,168.74,7.7434623]
["bitfinex","SOLUSD",1762824757920,0.14216157,168.79,168.78,7.0334623]
["bitfinex","SOLUSD",1762824758118,0.14216157,168.8,168.78,7.0334623]
["bitfinex","SOLUSD",1762824758315,0.28432314,168.81,168.79,7.7434623]
["bitfinex","SOLUSD",1762824758523,0.28432314,168.81,168.8,7.0334623]
["bitfinex","SOLUSD",1762824759246,0.28432314,168.81,168.79,7.7434623]
["bitfinex","SOLUSD",1762824759747,0.28432314,168.81,168.8,7.0334623]
["bitfinex","SOLUSD",1762824759946,6.20814281,168.81,168.8,7.0334623]
["bitfinex","SOLUSD",1762824760319,9.93098926,168.8,168.79,7.7434623]
["bitfinex","SOLUSD",1762824760724,0.48432314,168.82,168.79,7.7434623]
["bitfinex","SOLUSD",1762824760939,0.48432314,168.82,168.81,7.0334623]
["bitfinex","SOLUSD",1762824761137,0.2,168.82,168.81,7.0334623]
["bitfinex","SOLUSD",1762824761338,3.09312647,168.91,168.84,20.592]
["bitfinex","SOLUSD",1762824763446,0.28432314,168.84,168.79,7.0334623]
["bitfinex","SOLUSD",1762824763624,0.28432314,168.84,168.8,7.0334623]
["bitfinex","SOLUSD",1762824764246,0.28432314,168.84,168.78,0.71]
["bitfinex","SOLUSD",1762824764247,0.14216157,168.81,168.78,0.71]
["bitfinex","SOLUSD",1762824764558,0.14216157,168.81,168.79,7.0334623]
["bitfinex","SOLUSD",1762824765943,0.14216157,168.81,168.8,7.0334623]
["bitfinex","SOLUSD",1762824767250,0.28432314,168.8,168.77,20.592]
["bitfinex","SOLUSD",1762824767429,0.28432314,168.8,168.79,7.0334623]
["bitfinex","SOLUSD",1762824767750,0.28432314,168.77,168.71,0.71]
["bitfinex","SOLUSD",1762824767927,0.28432314,168.77,168.68,7.87]
["bitfinex","SOLUSD",1762824768128,0.14216157,168.75,168.73,7.0334623]
["bitfinex","SOLUSD",1762824768346,0.14216157,168.75,168.69,0.71]
["bitfinex","SOLUSD",1762824768562,0.14216157,168.75,168.72,7.0334623]
["bitfinex","SOLUSD",1762824768729,10.07315083,168.85,168.74,57.0334623]
["bitfinex","SOLUSD",1762824768944,0.28432314,168.82,168.79,7.0334623]
["bitfinex","SOLUSD",1762824769762,0.28432314,168.82,168.81,7.0334623]
["bitfinex","SOLUSD",1762824769955,0.28432314,168.83,168.81,7.0334623]
["bitfinex","SOLUSD",1762824770461,6.20746741,168.83,168.8,7.0334623]
["bitfinex","SOLUSD",1762824770668,0.28432314,168.83,168.81,7.0334623]
["bitfinex","SOLUSD",1762824770866,10.07315083,168.84,168.82,7.0334623]
["bitfinex","SOLUSD",1762824771057,10.07315083,168.84,168.79,27.22636843]
["bitfinex","SOLUSD",1762824771058,10.07315083,168.84,168.81,7.0334623]
["bitfinex","SOLUSD",1762824771364,0.66,168.91,168.84,20.592]
["bitfinex","SOLUSD",1762824771546,0.94432314,168.91,168.86,7.0334623]
["bitfinex","SOLUSD",1762824771873,0.28432314,168.89,168.86,7.0334623]
["bitfinex","SOLUSD",1762824772049,0.66,168.9,168.86,7.0334623]
["bitfinex","SOLUSD",1762824772364,10.07315083,168.89,168.86,7.0334623]
["bitfinex","SOLUSD",1762824772683,0.28432314,168.89,168.86,7.0334623]
["bitfinex","SOLUSD",1762824773684,9.78882769,168.87,168.84,20.592]
["bitfinex","SOLUSD",1762824773968,0.28432314,168.86,168.84,7.0334623]
["bitfinex","SOLUSD",1762824774468,0.28432314,168.86,168.83,7.0334623]
["bitfinex","SOLUSD",1762824775968,6.20642342,168.86,168.83,7.0334623]
["bitfinex","SOLUSD",1762824776154,6.20642342,168.86,168.82,7.0334623]
["bitfinex","SOLUSD",1762824776358,0.28432314,168.86,168.84,7.0334623]
["bitfinex","SOLUSD",1762824776756,0.14216157,168.86,168.85,7.0334623]
["bitfinex","SOLUSD",1762824777739,0.80216157,168.86,168.8,100.0]
["bitfinex","SOLUSD",1762824777948,0.14216157,168.84,168.79,28.422]
["bitfinex","SOLUSD",1762824778159,0.14216157,168.84,168.82,7.0334623]
["bitfinex","SOLUSD",1762824778671,0.28432314,168.82,168.8,7.0334623]
["bitfinex","SOLUSD",1762824779047,0.28432314,168.82,168.79,7.0334623]
["bitfinex","SOLUSD",1762824779347,0.28432314,168.82,168.77,7.0334623]
["bitfinex","SOLUSD",1762824779348,0.28432314,168.8,168.77,7.0334623]
["bitfinex","SOLUSD",1762824780770,7.0334623,168.84,168.77,7.0334623]
["bitfinex","SOLUSD",1762824780771,130.52767922,168.89,168.79,7.0334623]
["bitfinex","SOLUSD",1762824780963,0.28432314,168.87,168.79,20.592]
["bitfinex","SOLUSD",1762824781163,0.28432314,168.87,168.82,7.0334623]
["bitfinex","SOLUSD",1762824781370,0.28432314,168.84,168.82,7.0334623]
["bitfinex","SOLUSD",1762824781561,0.28432314,168.84,168.81,7.0334623]
["bitfinex","SOLUSD",1762824781760,0.28432314,168.84,168.79,21.282]
["bitfinex","SOLUSD",1762824781761,5.91996211,168.92,168.83,7.0334623]
["bitfinex","SOLUSD",1762824781956,0.28432314,168.91,168.88,7.0334623]
["bitfinex","SOLUSD",1762824782157,3.09198398,168.98,168.88,7.0334623]
["bitfinex","SOLUSD",1762824782158,6.5778601,168.98,168.9,7.0334623]
["bitfinex","SOLUSD",1762824782474,6.5778601,168.98,168.88,7.14]
["bitfinex","SOLUSD",1762824782475,10.07315083,168.97,168.93,7.0334623]
["bitfinex","SOLUSD",1762824782772,0.80216157,168.97,168.91,7.0334623]
["bitfinex","SOLUSD",1762824782976,0.66,168.96,168.89,7.0334623]
["bitfinex","SOLUSD",1762824783166,0.28432314,168.94,168.89,7.0334623]
["bitfinex","SOLUSD",1762824783349,0.28432314,168.9,168.84,7.0334623]
["bitfinex","SOLUSD",1762824783556,0.28432314,168.9,168.74,7.0334623]
["bitfinex","SOLUSD",1762824783557,0.28432314,168.88,168.82,7.0334623]
["bitfinex","SOLUSD",1762824783755,10.07315083,168.86,168.81,7.0334623]
["bitfinex","SOLUSD",1762824783982,17.10661313,168.86,168.78,7.14]
["bitfinex","SOLUSD",1762824784187,7.8,168.87,168.78,7.14]
["bitfinex","SOLUSD",1762824784188,0.28432314,168.83,168.78,7.14]
["bitfinex","SOLUSD",1762824784385,0.14216157,168.8,168.77,7.0334623]
["bitfinex","SOLUSD",1762824784898,6.58346878,168.82,168.79,7.0334623]
["bitfinex","SOLUSD",1762824784899,10.07315083,168.82,168.79,7.0334623]
["bitfinex","SOLUSD",1762824785068,10.07315083,168.82,168.78,7.0334623]
["bitfinex","SOLUSD",1762824785271,10.73315083,168.82,168.76,7.0334623]
["bitfinex","SOLUSD",1762824785701,10.73315083,168.82,168.76,27.6254623]
["bitfinex","SOLUSD",1762824785895,10.73315083,168.82,168.77,7.0334623]
["bitfinex","SOLUSD",1762824786077,10.73315083,168.82,168.76,20.592]
["bitfinex","SOLUSD",1762824786275,10.73315083,168.82,168.77,7.0334623]
["bitfinex","SOLUSD",1762824786798,16.65696872,168.82,168.77,7.0334623]
["bitfinex","SOLUSD",1762824787089,10.73315083,168.82,168.77,7.0334623]
["bitfinex","SOLUSD",1762824787299,16.65664245,168.82,168.79,7.0334623]
["bitfinex","SOLUSD",1762824787477,10.07315083,168.82,168.79,7.0334623]
["bitfinex","SOLUSD",1762824787672,0.28432314,168.86,168.8,7.7134623]
["bitfinex","SOLUSD",1762824787870,17.21315083,168.86,168.81,7.0334623]
["bitfinex","SOLUSD",1762824788084,17.21315083,168.86,168.82,7.0334623]
["bitfinex","SOLUSD",1762824788285,0.28432314,168.87,168.83,7.0334623]
["bitfinex","SOLUSD",1762824788480,0.28432314,168.87,168.84,7.0334623]
["bitfinex","SOLUSD",1762824788681,0.28432314,168.87,168.82,7.0334623]
["bitfinex","SOLUSD",1762824788991,37.6537202,168.88,168.79,7.0334623]
["bitfinex","SOLUSD",1762824788992,17.10661313,168.85,168.79,7.0334623]
["bitfinex","SOLUSD",1762824789186,24.24661313,168.85,168.79,7.0334623]
["bitfinex","SOLUSD",1762824789394,0.28432314,168.82,168.79,7.0334623]
["bitfinex","SOLUSD",1762824789899,0.14216157,168.79,168.77,7.0334623]
["bitfinex","SOLUSD",1762824790097,0.28432314,168.77,168.75,7.0334623]
["bitfinex","SOLUSD",1762824790275,0.28432314,168.77,168.76,7.0334623]
["bitfinex","SOLUSD",1762824790606,0.28432314,168.8,168.76,7.0334623]
["bitfinex","SOLUSD",1762824790780,0.28432314,168.8,168.78,7.0334623]
["bitfinex","SOLUSD",1762824791606,0.28432314,168.84,168.79,7.7134623]
["bitfinex","SOLUSD",1762824791826,0.28432314,168.84,168.8,7.0334623]
["bitfinex","SOLUSD",1762824792292,0.96432314,168.84,168.8,7.0334623]
["bitfinex","SOLUSD",1762824793011,0.96432314,168.84,168.8,4.49300924]
["bitfinex","SOLUSD",1762824793207,0.28432314,168.84,168.81,4.49300924]
["bitfinex","SOLUSD",1762824793426,0.28432314,168.84,168.8,4.49300924]
["bitfinex","SOLUSD",1762824793715,0.28432314,168.81,168.8,4.49300924]
["bitfinex","SOLUSD",1762824794090,0.14216157,168.81,168.8,4.49300924]
["bitfinex","SOLUSD",1762824794484,0.14216157,168.83,168.8,5.17300924]
["bitfinex","SOLUSD",1762824794691,0.14216157,168.83,168.81,4.49300924]
["bitfinex","SOLUSD",1762824794912,0.82216157,168.83,168.79,11.63300924]
["bitfinex","SOLUSD",1762824795814,0.14216157,168.83,168.81,4.49300924]
["bitfinex","SOLUSD",1762824795992,0.14216157,168.86,168.82,4.49300924]
["bitfinex","SOLUSD",1762824796189,0.14216157,168.86,168.83,4.49300924]
["bitfinex","SOLUSD",1762824796384,0.14216157,168.86,168.82,7.14]
["bitfinex","SOLUSD",1762824796687,0.28432314,168.87,168.85,4.49300924]
["bitfinex","SOLUSD",1762824796905,0.28432314,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1762824797110,0.28432314,168.87,168.86,10.41507485]
["bitfinex","SOLUSD",1762824797410,0.14216157,168.9,168.86,11.09507485]
["bitfinex","SOLUSD",1762824797612,0.28432314,168.9,168.88,4.49300924]
["bitfinex","SOLUSD",1762824798198,7.14,168.93,168.89,4.49300924]
["bitfinex","SOLUSD",1762824798509,4.77733238,168.91,168.84,4.49300924]
["bitfinex","SOLUSD",1762824798712,0.28432314,168.87,168.82,4.49300924]
["bitfinex","SOLUSD",1762824798881,0.28432314,168.85,168.82,20.592]
["bitfinex","SOLUSD",1762824799289,6.8867846,168.85,168.82,20.592]
["bitfinex","SOLUSD",1762824799509,6.8867846,168.85,168.8,25.08500924]
["bitfinex","SOLUSD",1762824799807,0.28432314,168.85,168.8,31.68904565]
["bitfinex","SOLUSD",1762824800612,0.28432314,168.85,168.81,4.49300924]
["bitfinex","SOLUSD",1762824801111,0.28432314,168.85,168.81,10.41670432]
["bitfinex","SOLUSD",1762824801498,0.28432314,168.85,168.8,25.08500924]
["bitfinex","SOLUSD",1762824801499,0.14216157,168.83,168.8,25.08500924]
["bitfinex","SOLUSD",1762824801696,0.14216157,168.83,168.79,7.14]
["bitfinex","SOLUSD",1762824801697,0.28432314,168.83,168.79,4.49300924]
["bitfinex","SOLUSD",1762824801894,0.96432314,168.83,168.75,0.68]
["bitfinex","SOLUSD",1762824802094,0.14216157,168.81,168.77,4.49300924]
["bitfinex","SOLUSD",1762824802692,0.28432314,168.79,168.77,4.49300924]
["bitfinex","SOLUSD",1762824803094,0.28432314,168.79,168.71,100.0]
["bitfinex","SOLUSD",1762824803095,0.28432314,168.77,168.71,0.68]
["bitfinex","SOLUSD",1762824803312,0.28432314,168.77,168.72,7.14]
["bitfinex","SOLUSD",1762824803494,0.28432314,168.77,168.74,20.592]
["bitfinex","SOLUSD",1762824803798,0.28432314,168.77,168.73,4.49300924]
["bitfinex","SOLUSD",1762824803986,0.96432314,168.77,168.73,4.49300924]
["bitfinex","SOLUSD",1762824804198,0.28432314,168.79,168.74,4.49300924]
["bitfinex","SOLUSD",1762824804412,10.07315083,168.79,168.75,4.49300924]
["bitfinex","SOLUSD",1762824804605,10.07315083,168.79,168.76,4.49300924]
["bitfinex","SOLUSD",1762824805004,15.99768618,168.79,168.76,4.49300924]
["bitfinex","SOLUSD",1762824805311,16.67768618,168.79,168.75,4.49300924]
["bitfinex","SOLUSD",1762824805613,0.68,168.78,168.73,11.63300924]
["bitfinex","SOLUSD",1762824806116,0.68,168.78,168.74,4.49300924]
["bitfinex","SOLUSD",1762824806312,0.68,168.78,168.73,11.63300924]
["bitfinex","SOLUSD",1762824806611,0.28432314,168.83,168.77,4.49300924]
["bitfinex","SOLUSD",1762824806818,10.75315083,168.83,168.77,4.49300924]
["bitfinex","SOLUSD",1762824807021,16.67661282,168.83,168.77,5.92511799]
["bitfinex","SOLUSD",1762824807184,10.07315083,168.83,168.78,0.68]
["bitfinex","SOLUSD",1762824807392,0.28432314,168.87,168.82,4.49300924]
["bitfinex","SOLUSD",1762824807587,26.88092157,168.92,168.86,4.49300924]
["bitfinex","SOLUSD",1762824807588,0.68,168.92,168.86,4.49300924]
["bitfinex","SOLUSD",1762824807789,0.14216157,168.91,168.87,4.49300924]
["bitfinex","SOLUSD",1762824808010,0.68,168.92,168.87,4.49300924]
["bitfinex","SOLUSD",1762824808210,0.68,168.91,168.87,4.49300924]
["bitfinex","SOLUSD",1762824808492,0.28432314,168.89,168.87,4.49300924]
["bitfinex","SOLUSD",1762824809008,0.68,168.91,168.88,4.49300924]
["bitfinex","SOLUSD",1762824809217,0.82216157,168.91,168.88,4.49300924]
["bitfinex","SOLUSD",1762824809421,0.28432314,168.89,168.88,4.49300924]
["bitfinex","SOLUSD",1762824811716,0.28432314,168.92,168.88,4.49300924]
["bitfinex","SOLUSD",1762824812122,0.96432314,168.92,168.88,4.49300924]
["bitfinex","SOLUSD",1762824812826,0.68,168.99,168.91,4.49300924]
["bitfinex","SOLUSD",1762824813129,7.42432314,169.01,168.94,4.49300924]
["bitfinex","SOLUSD",1762824813321,7.42432314,169.01,168.9,20.592]
["bitfinex","SOLUSD",1762824813322,10.07315083,168.96,168.91,20.592]
["bitfinex","SOLUSD",1762824813519,21.70616007,168.96,168.89,4.49300924]
["bitfinex","SOLUSD",1762824813825,21.70616007,168.96,168.84,19.29906871]
["bitfinex","SOLUSD",1762824813826,10.07315083,168.91,168.79,100.68]
["bitfinex","SOLUSD",1762824814126,14.56616007,168.89,168.82,4.49300924]
["bitfinex","SOLUSD",1762824814330,14.56616007,168.85,168.78,4.49300924]
["bitfinex","SOLUSD",1762824814512,10.07315083,168.83,168.78,4.49300924]
["bitfinex","SOLUSD",1762824814705,10.07315083,168.83,168.78,10.41787865]
["bitfinex","SOLUSD",1762824814899,10.75315083,168.83,168.78,10.41787865]
["bitfinex","SOLUSD",1762824815321,10.75315083,168.83,168.73,50.0]
["bitfinex","SOLUSD",1762824815322,30.80440145,168.83,168.73,50.0]
["bitfinex","SOLUSD",1762824815532,0.28432314,168.8,168.77,4.49300924]
["bitfinex","SOLUSD",1762824815714,0.28432314,168.8,168.77,25.08500924]
["bitfinex","SOLUSD",1762824815913,0.28432314,168.77,168.72,7.14]
["bitfinex","SOLUSD",1762824816230,0.28432314,168.77,168.72,4.49300924]
["bitfinex","SOLUSD",1762824816231,9.78882769,168.75,168.72,4.49300924]
["bitfinex","SOLUSD",1762824816442,0.28432314,168.74,168.7,4.49300924]
["bitfinex","SOLUSD",1762824816803,6.89069893,168.74,168.69,11.65300924]
["bitfinex","SOLUSD",1762824817213,0.28432314,168.71,168.63,50.69]
["bitfinex","SOLUSD",1762824817411,0.28432314,168.71,168.66,4.49300924]
["bitfinex","SOLUSD",1762824817616,0.14216157,168.69,168.66,4.49300924]
["bitfinex","SOLUSD",1762824818017,0.28432314,168.67,168.65,4.49300924]
["bitfinex","SOLUSD",1762824818545,0.97432314,168.69,168.66,4.49300924]
["bitfinex","SOLUSD",1762824818710,6.21260005,168.69,168.66,4.49300924]
["bitfinex","SOLUSD",1762824818906,0.14216157,168.67,168.66,4.49300924]
["bitfinex","SOLUSD",1762824819641,10.07315083,168.7,168.66,4.49300924]
["bitfinex","SOLUSD",1762824819819,10.76315083,168.7,168.66,4.49300924]
["bitfinex","SOLUSD",1762824820139,0.28432314,168.7,168.69,4.49300924]
["bitfinex","SOLUSD",1762824820313,10.07315083,168.71,168.69,4.49300924]
["bitfinex","SOLUSD",1762824820514,10.07315083,168.71,168.7,4.49300924]
["bitfinex","SOLUSD",1762824820712,9.78882769,168.74,168.7,4.49300924]
["bitfinex","SOLUSD",1762824820924,10.07315083,168.74,168.73,4.49300924]
["bitfinex","SOLUSD",1762824821132,0.28432314,168.73,168.7,27.732]
["bitfinex","SOLUSD",1762824821314,0.28432314,168.73,168.7,33.65952522]
["bitfinex","SOLUSD",1762824821522,0.14216157,168.74,168.7,27.732]
["bitfinex","SOLUSD",1762824821712,0.28432314,168.7,168.67,33.68039515]
["bitfinex","SOLUSD",1762824821911,0.28432314,168.7,168.67,27.752]
["bitfinex","SOLUSD",1762824822123,0.14216157,168.68,168.67,7.16]
["bitfinex","SOLUSD",1762824822312,0.14216157,168.68,168.67,4.49300924]
["bitfinex","SOLUSD",1762824822715,0.14216157,168.68,168.64,7.14]
["bitfinex","SOLUSD",1762824822716,0.28432314,168.66,168.64,7.14]
["bitfinex","SOLUSD",1762824822917,0.28432314,168.66,168.65,4.49300924]
["bitfinex","SOLUSD",1762824823207,6.61861149,168.68,168.65,5.18300924]
["bitfinex","SOLUSD",1762824823208,0.14216157,168.68,168.65,5.18300924]
["bitfinex","SOLUSD",1762824823412,9.78882769,168.69,168.67,4.49300924]
["bitfinex","SOLUSD",1762824823738,10.76315083,168.68,168.67,4.49300924]
["bitfinex","SOLUSD",1762824823946,10.07315083,168.68,168.67,4.49300924]
["bitfinex","SOLUSD",1762824824247,0.14216157,168.66,168.64,7.14]
["bitfinex","SOLUSD",1762824824412,0.14216157,168.66,168.59,100.69]
["bitfinex","SOLUSD",1762824824413,0.14216157,168.66,168.65,4.49300924]
["bitfinex","SOLUSD",1762824824620,0.83216157,168.66,168.65,4.49300924]
["bitfinex","SOLUSD",1762824824845,10.07315083,168.66,168.65,4.49300924]
["bitfinex","SOLUSD",1762824825257,10.07315083,168.71,168.65,11.1124489]
["bitfinex","SOLUSD",1762824825431,10.07315083,168.71,168.69,4.49300924]
["bitfinex","SOLUSD",1762824825740,10.07315083,168.71,168.65,6.61943966]
["bitfinex","SOLUSD",1762824825923,10.07315083,168.71,168.69,4.49300924]
["bitfinex","SOLUSD",1762824826242,10.07315083,168.71,168.68,4.49300924]
["bitfinex","SOLUSD",1762824826617,10.76315083,168.71,168.68,4.49300924]
["bitfinex","SOLUSD",1762824826834,0.21324235,168.81,168.7,4.49300924]
["bitfinex","SOLUSD",1762824827036,0.28432314,168.77,168.74,4.49300924]
["bitfinex","SOLUSD",1762824827337,0.28432314,168.77,168.75,4.49300924]
["bitfinex","SOLUSD",1762824828229,0.28432314,168.77,168.76,4.49300924]
["bitfinex","SOLUSD",1762824828835,10.07315083,168.79,168.76,10.41831451]
["bitfinex","SOLUSD",1762824829008,0.28432314,168.79,168.78,4.49300924]
["bitfinex","SOLUSD",1762824829343,0.28432314,168.81,168.78,4.49300924]
["bitfinex","SOLUSD",1762824829511,10.76315083,168.81,168.78,4.49300924]
["bitfinex","SOLUSD",1762824830231,16.68702832,168.81,168.78,4.49300924]
["bitfinex","SOLUSD",1762824830436,9.78882769,168.79,168.7,5.92768227]
["bitfinex","SOLUSD",1762824830610,0.28432314,168.78,168.72,20.592]
["bitfinex","SOLUSD",1762824830816,10.07315083,168.76,168.74,4.49300924]
["bitfinex","SOLUSD",1762824831336,10.76315083,168.76,168.74,4.49300924]
["bitfinex","SOLUSD",1762824831835,0.69,168.75,168.73,4.49300924]
["bitfinex","SOLUSD",1762824832613,0.69,168.75,168.62,1.99999999]
["bitfinex","SOLUSD",1762824832614,0.14216157,168.73,168.67,55.92856258]
["bitfinex","SOLUSD",1762824832820,0.14216157,168.73,168.63,8.07467299]
["bitfinex","SOLUSD",1762824832821,0.14216157,168.7,168.66,67.56208853]
["bitfinex","SOLUSD",1762824833134,10.07315083,168.68,168.62,0.69]
["bitfinex","SOLUSD",1762824833338,10.07315083,168.68,168.63,7.14]
["bitfinex","SOLUSD",1762824833837,10.07315083,168.68,168.64,20.592]
["bitfinex","SOLUSD",1762824834007,10.07315083,168.68,168.67,4.49300924]
["bitfinex","SOLUSD",1762824834415,10.76315083,168.68,168.65,4.49300924]
["bitfinex","SOLUSD",1762824835044,0.14216157,168.66,168.65,4.49300924]
["bitfinex","SOLUSD",1762824835340,10.07315083,168.65,168.64,20.592]
["bitfinex","SOLUSD",1762824835526,10.07315083,168.65,168.64,4.49300924]
["bitfinex","SOLUSD",1762824835847,0.28432314,168.65,168.64,25.08500924]
["bitfinex","SOLUSD",1762824836216,0.14216157,168.65,168.64,25.08500924]
["bitfinex","SOLUSD",1762824836639,0.14216157,168.65,168.64,4.49300924]
["bitfinex","SOLUSD",1762824836846,10.07315083,168.67,168.63,4.49300924]
["bitfinex","SOLUSD",1762824837112,0.14216157,168.65,168.63,4.49300924]
["bitfinex","SOLUSD",1762824837527,0.14216157,168.65,168.64,4.49300924]
["bitfinex","SOLUSD",1762824839012,0.14216157,168.66,168.64,4.49300924]
["bitfinex","SOLUSD",1762824839847,0.14216157,168.67,168.65,4.49300924]
["bitfinex","SOLUSD",1762824840149,0.14216157,168.67,168.66,4.49300924]
["bitfinex","SOLUSD",1762824840321,0.83216157,168.71,168.66,5.20300924]
["bitfinex","SOLUSD",1762824840523,0.28432314,168.69,168.66,0.71]
["bitfinex","SOLUSD",1762824841216,0.28432314,168.69,168.65,7.14]
["bitfinex","SOLUSD",1762824841416,9.78882769,168.68,168.65,7.14]
["bitfinex","SOLUSD",1762824841656,9.78882769,168.72,168.67,4.49300924]
["bitfinex","SOLUSD",1762824841942,0.28432314,168.71,168.7,4.49300924]
["bitfinex","SOLUSD",1762824842450,0.28432314,168.71,168.69,4.49300924]
["bitfinex","SOLUSD",1762824842742,9.78882769,168.72,168.7,4.49300924]
["bitfinex","SOLUSD",1762824843324,9.78882769,168.72,168.64,20.592]
["bitfinex","SOLUSD",1762824843325,0.28432314,168.69,168.64,20.592]
["bitfinex","SOLUSD",1762824843662,0.28432314,168.69,168.61,50.1]
["bitfinex","SOLUSD",1762824843663,0.28432314,168.65,168.61,0.1]
["bitfinex","SOLUSD",1762824843818,0.28432314,168.63,168.61,0.1]
["bitfinex","SOLUSD",1762824844356,17.90315083,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824845038,17.21315083,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824845240,9.78882769,168.62,168.61,10.52385557]
["bitfinex","SOLUSD",1762824845429,10.07315083,168.69,168.61,11.23385557]
["bitfinex","SOLUSD",1762824845631,14.56616007,168.69,168.63,4.49300924]
["bitfinex","SOLUSD",1762824845826,0.28432314,168.66,168.63,4.49300924]
["bitfinex","SOLUSD",1762824846024,0.28432314,168.66,168.64,4.49300924]
["bitfinex","SOLUSD",1762824846627,0.69,168.68,168.62,4.49300924]
["bitfinex","SOLUSD",1762824846628,0.28432314,168.64,168.62,4.49300924]
["bitfinex","SOLUSD",1762824847136,16.00364543,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824847633,16.68364543,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824848022,0.28432314,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824849228,6.21481774,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824849430,6.89481774,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824850032,21.17665467,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762824850350,10.07315083,168.61,168.57,0.1]
["bitfinex","SOLUSD",1762824850538,10.07315083,168.52,168.49,0.1]
["bitfinex","SOLUSD",1762824850737,10.07315083,168.52,168.5,4.49300924]
["bitfinex","SOLUSD",1762824851752,0.28432314,168.52,168.51,4.49300924]
["bitfinex","SOLUSD",1762824851947,1.99999999,168.64,168.51,4.49300924]
["bitfinex","SOLUSD",1762824851948,0.28432314,168.57,168.51,62.34300924]
["bitfinex","SOLUSD",1762824852145,0.28432314,168.57,168.56,4.49300924]
["bitfinex","SOLUSD",1762824852353,0.14216157,168.57,168.56,4.49300924]
["bitfinex","SOLUSD",1762824852549,0.28432314,168.61,168.56,5.20300924]
["bitfinex","SOLUSD",1762824852740,0.28432314,168.61,168.59,4.49300924]
["bitfinex","SOLUSD",1762824852965,9.93098926,168.6,168.59,4.49300924]
["bitfinex","SOLUSD",1762824853464,10.07315083,168.59,168.55,7.14]
["bitfinex","SOLUSD",1762824853637,10.07315083,168.59,168.58,4.49300924]
["bitfinex","SOLUSD",1762824854038,10.2153124,168.59,168.58,4.49300924]
["bitfinex","SOLUSD",1762824854360,0.28432314,168.61,168.58,4.49300924]
["bitfinex","SOLUSD",1762824854568,9.78882769,168.62,168.6,4.49300924]
["bitfinex","SOLUSD",1762824854737,0.14216157,168.63,168.61,4.49300924]
["bitfinex","SOLUSD",1762824854940,0.56864628,168.65,168.62,7.02772203]
["bitfinex","SOLUSD",1762824855151,0.56864628,168.65,168.61,7.02772203]
["bitfinex","SOLUSD",1762824855355,0.14216157,168.62,168.61,7.02772203]
["bitfinex","SOLUSD",1762824855667,0.14216157,168.62,168.59,7.02772203]
["bitfinex","SOLUSD",1762824855955,1.10648471,168.62,168.59,7.02772203]
["bitfinex","SOLUSD",1762824856535,0.28432314,168.62,168.6,7.02772203]
["bitfinex","SOLUSD",1762824856735,10.2153124,168.61,168.6,7.02772203]
["bitfinex","SOLUSD",1762824857064,10.35747397,168.6,168.59,7.02772203]
["bitfinex","SOLUSD",1762824857367,5.92913726,168.66,168.59,7.02772203]
["bitfinex","SOLUSD",1762824857654,0.28432314,168.64,168.62,7.02772203]
["bitfinex","SOLUSD",1762824857856,0.28432314,168.64,168.61,7.02772203]
["bitfinex","SOLUSD",1762824858157,0.28432314,168.64,168.57,33.66421382]
["bitfinex","SOLUSD",1762824858158,0.96432314,168.64,168.6,7.02772203]
["bitfinex","SOLUSD",1762824858358,0.28432314,168.62,168.59,7.02772203]
["bitfinex","SOLUSD",1762824858534,0.28432314,168.62,168.57,20.592]
["bitfinex","SOLUSD",1762824858535,0.28432314,168.62,168.6,7.02772203]
["bitfinex","SOLUSD",1762824860359,10.35747397,168.62,168.61,7.02772203]
["bitfinex","SOLUSD",1762824860663,9.78882769,168.63,168.61,7.73772203]
["bitfinex","SOLUSD",1762824860865,9.78882769,168.63,168.62,7.02772203]
["bitfinex","SOLUSD",1762824860866,10.35747397,168.63,168.62,7.02772203]
["bitfinex","SOLUSD",1762824862055,0.68,168.68,168.62,13.66821663]
["bitfinex","SOLUSD",1762824862362,0.14216157,168.65,168.58,0.71]
["bitfinex","SOLUSD",1762824862671,0.14216157,168.61,168.57,7.02772203]
["bitfinex","SOLUSD",1762824862854,0.14216157,168.61,168.55,7.02772203]
["bitfinex","SOLUSD",1762824862855,0.14216157,168.59,168.55,7.02772203]
["bitfinex","SOLUSD",1762824863043,0.14216157,168.59,168.53,7.14]
["bitfinex","SOLUSD",1762824863241,0.28432314,168.57,168.53,7.02772203]
["bitfinex","SOLUSD",1762824863660,0.56864628,168.54,168.5,7.14]
["bitfinex","SOLUSD",1762824863864,0.56864628,168.54,168.52,7.02772203]
["bitfinex","SOLUSD",1762824864091,6.50214206,168.54,168.52,7.02772203]
["bitfinex","SOLUSD",1762824864283,6.50214206,168.54,168.49,6.03505703]
["bitfinex","SOLUSD",1762824864284,0.28432314,168.52,168.49,7.12772203]
["bitfinex","SOLUSD",1762824864443,10.35747397,168.5,168.49,0.1]
["bitfinex","SOLUSD",1762824864649,0.14216157,168.46,168.44,0.1]
["bitfinex","SOLUSD",1762824865146,0.14216157,168.46,168.44,7.12772203]
["bitfinex","SOLUSD",1762824865548,0.14216157,168.46,168.44,0.1]
["bitfinex","SOLUSD",1762824866466,10.2153124,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762824867145,18.065196,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762824867857,0.14216157,168.44,168.31,22.05]
["bitfinex","SOLUSD",1762824868084,0.42648471,168.37,168.35,7.02772203]
["bitfinex","SOLUSD",1762824868456,9.78882769,168.36,168.34,14.16772203]
["bitfinex","SOLUSD",1762824868755,10.35747397,168.35,168.34,7.14]
["bitfinex","SOLUSD",1762824868956,10.35747397,168.34,168.33,27.61972203]
["bitfinex","SOLUSD",1762824869274,10.35747397,168.34,168.33,7.02772203]
["bitfinex","SOLUSD",1762824869476,10.35747397,168.34,168.27,50.0]
["bitfinex","SOLUSD",1762824869477,9.78882769,168.32,168.27,50.0]
["bitfinex","SOLUSD",1762824869646,0.56864628,168.31,168.29,7.02772203]
["bitfinex","SOLUSD",1762824869847,0.56864628,168.31,168.28,14.16772203]
["bitfinex","SOLUSD",1762824870084,9.78882769,168.3,168.28,14.16772203]
["bitfinex","SOLUSD",1762824871282,9.78882769,168.33,168.28,7.73772203]
["bitfinex","SOLUSD",1762824871487,7.70864628,168.34,168.29,0.71]
["bitfinex","SOLUSD",1762824871790,7.70864628,168.34,168.31,7.02772203]
["bitfinex","SOLUSD",1762824871992,10.35747397,168.34,168.33,7.02772203]
["bitfinex","SOLUSD",1762824872145,10.35747397,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762824872485,10.35747397,168.34,168.33,7.02772203]
["bitfinex","SOLUSD",1762824872856,10.2153124,168.34,168.33,7.02772203]
["bitfinex","SOLUSD",1762824873176,0.14216157,168.38,168.33,7.73772203]
["bitfinex","SOLUSD",1762824873478,0.14216157,168.38,168.37,7.02772203]
["bitfinex","SOLUSD",1762824873685,0.14216157,168.38,168.31,27.732]
["bitfinex","SOLUSD",1762824873686,0.28432314,168.38,168.36,7.02772203]
["bitfinex","SOLUSD",1762824874043,0.28432314,168.38,168.37,7.02772203]
["bitfinex","SOLUSD",1762824874247,10.35747397,168.38,168.37,7.02772203]
["bitfinex","SOLUSD",1762824874478,10.35747397,168.37,168.36,7.02772203]
["bitfinex","SOLUSD",1762824875456,0.56864628,168.36,168.26,50.0]
["bitfinex","SOLUSD",1762824875677,0.56864628,168.36,168.32,7.02772203]
["bitfinex","SOLUSD",1762824875678,0.28432314,168.34,168.32,7.02772203]
["bitfinex","SOLUSD",1762824876283,0.28432314,168.34,168.3,26.53377064]
["bitfinex","SOLUSD",1762824876580,10.2153124,168.34,168.33,7.02772203]
["bitfinex","SOLUSD",1762824876778,10.35747397,168.33,168.32,7.02772203]
["bitfinex","SOLUSD",1762824877554,10.35747397,168.31,168.3,7.02772203]
["bitfinex","SOLUSD",1762824878073,0.56864628,168.31,168.3,7.02772203]
["bitfinex","SOLUSD",1762824878479,0.56864628,168.31,168.23,64.86059787]
["bitfinex","SOLUSD",1762824878480,0.14216157,168.29,168.28,7.02772203]
["bitfinex","SOLUSD",1762824880080,0.42648471,168.3,168.28,7.02772203]
["bitfinex","SOLUSD",1762824880379,0.28432314,168.3,168.29,7.02772203]
["bitfinex","SOLUSD",1762824880550,0.14216157,168.31,168.29,7.02772203]
["bitfinex","SOLUSD",1762824880752,0.14216157,168.29,168.25,7.14]
["bitfinex","SOLUSD",1762824880971,0.14216157,168.27,168.21,0.69]
["bitfinex","SOLUSD",1762824881178,0.14216157,168.27,168.25,7.02772203]
["bitfinex","SOLUSD",1762824881590,0.56864628,168.27,168.25,7.02772203]
["bitfinex","SOLUSD",1762824881887,0.56864628,168.27,168.22,7.14]
["bitfinex","SOLUSD",1762824881888,1.21864628,168.27,168.24,7.02772203]
["bitfinex","SOLUSD",1762824882086,0.56864628,168.25,168.21,0.69]
["bitfinex","SOLUSD",1762824882255,10.35747397,168.25,168.24,7.02772203]
["bitfinex","SOLUSD",1762824883057,0.14216157,168.28,168.24,13.66161171]
["bitfinex","SOLUSD",1762824883366,0.14216157,168.28,168.27,7.02772203]
["bitfinex","SOLUSD",1762824883569,0.56864628,168.28,168.24,6.63388968]
["bitfinex","SOLUSD",1762824883770,0.56864628,168.28,168.27,7.02772203]
["bitfinex","SOLUSD",1762824884376,0.56864628,168.28,168.22,84.36655515]
["bitfinex","SOLUSD",1762824884583,0.42648471,168.28,168.27,7.02772203]
["bitfinex","SOLUSD",1762824884786,0.14216157,168.28,168.27,7.02772203]
["bitfinex","SOLUSD",1762824884986,0.14216157,168.3,168.27,7.02772203]
["bitfinex","SOLUSD",1762824885162,0.14216157,168.3,168.28,7.02772203]
["bitfinex","SOLUSD",1762824885571,0.28432314,168.3,168.29,7.02772203]
["bitfinex","SOLUSD",1762824886576,0.28432314,168.3,168.28,7.02772203]
["bitfinex","SOLUSD",1762824887888,0.65,168.35,168.29,13.65984574]
["bitfinex","SOLUSD",1762824888060,0.65,168.35,168.25,70.592]
["bitfinex","SOLUSD",1762824888061,7.14,168.34,168.25,20.592]
["bitfinex","SOLUSD",1762824888269,0.28432314,168.31,168.28,7.02772203]
["bitfinex","SOLUSD",1762824888574,10.07315083,168.28,168.27,7.02772203]
["bitfinex","SOLUSD",1762824888978,0.65,168.3,168.27,7.02772203]
["bitfinex","SOLUSD",1762824889184,7.02772203,168.33,168.29,7.02772203]
["bitfinex","SOLUSD",1762824889185,0.65,168.33,168.29,7.02772203]
["bitfinex","SOLUSD",1762824889371,0.28432314,168.33,168.32,7.02772203]
["bitfinex","SOLUSD",1762824889704,0.14216157,168.39,168.32,7.02772203]
["bitfinex","SOLUSD",1762824889911,0.79216157,168.42,168.38,7.02772203]
["bitfinex","SOLUSD",1762824890081,0.79216157,168.42,168.39,7.02772203]
["bitfinex","SOLUSD",1762824890281,9.78882769,168.41,168.35,0.69]
["bitfinex","SOLUSD",1762824890611,0.28432314,168.4,168.39,7.02772203]
["bitfinex","SOLUSD",1762824890895,9.78882769,168.41,168.39,7.02772203]
["bitfinex","SOLUSD",1762824890896,0.28432314,168.41,168.39,7.02772203]
["bitfinex","SOLUSD",1762824891074,6.87221656,168.41,168.39,7.02772203]
["bitfinex","SOLUSD",1762824891275,0.93432314,168.41,168.39,7.02772203]
["bitfinex","SOLUSD",1762824891675,7.15653793,168.41,168.39,7.02772203]
["bitfinex","SOLUSD",1762824891877,0.65,168.4,168.34,0.69]
["bitfinex","SOLUSD",1762824892189,0.14216157,168.4,168.39,7.02772203]
["bitfinex","SOLUSD",1762824892396,6.22221479,168.41,168.39,7.02772203]
["bitfinex","SOLUSD",1762824892597,0.28432314,168.38,168.34,0.69]
["bitfinex","SOLUSD",1762824892825,0.28432314,168.38,168.37,7.02772203]
["bitfinex","SOLUSD",1762824893299,10.72315083,168.42,168.37,7.02772203]
["bitfinex","SOLUSD",1762824893615,0.28432314,168.42,168.4,7.02772203]
["bitfinex","SOLUSD",1762824893901,0.65,168.41,168.34,28.62121415]
["bitfinex","SOLUSD",1762824894111,0.65,168.41,168.34,7.14]
["bitfinex","SOLUSD",1762824894278,0.65,168.41,168.38,7.02772203]
["bitfinex","SOLUSD",1762824895005,0.28432314,168.4,168.38,7.02772203]
["bitfinex","SOLUSD",1762824895213,0.56864628,168.4,168.37,7.02772203]
["bitfinex","SOLUSD",1762824895414,0.56864628,168.38,168.33,20.592]
["bitfinex","SOLUSD",1762824895581,0.56864628,168.38,168.36,7.02772203]
["bitfinex","SOLUSD",1762824895781,0.56864628,168.38,168.33,20.592]
["bitfinex","SOLUSD",1762824895782,0.56864628,168.38,168.37,7.02772203]
["bitfinex","SOLUSD",1762824896112,0.28432314,168.4,168.37,7.02772203]
["bitfinex","SOLUSD",1762824896297,0.14216157,168.41,168.39,7.02772203]
["bitfinex","SOLUSD",1762824896504,9.78882769,168.45,168.4,7.02772203]
["bitfinex","SOLUSD",1762824896716,0.28432314,168.44,168.43,7.02772203]
["bitfinex","SOLUSD",1762824896924,9.78882769,168.45,168.43,7.02772203]
["bitfinex","SOLUSD",1762824896925,0.28432314,168.45,168.43,7.02772203]
["bitfinex","SOLUSD",1762824897120,10.74315083,168.45,168.43,7.02772203]
["bitfinex","SOLUSD",1762824897519,0.28432314,168.44,168.43,7.02772203]
["bitfinex","SOLUSD",1762824897695,1.23864628,168.44,168.43,7.02772203]
["bitfinex","SOLUSD",1762824898023,0.28432314,168.44,168.43,7.02772203]
["bitfinex","SOLUSD",1762824898200,0.56864628,168.44,168.43,7.02772203]
["bitfinex","SOLUSD",1762824898896,1.23864628,168.44,168.43,7.02772203]
["bitfinex","SOLUSD",1762824899096,0.56864628,168.44,168.42,7.02772203]
["bitfinex","SOLUSD",1762824899296,1.23864628,168.44,168.42,7.02772203]
["bitfinex","SOLUSD",1762824899527,7.17550182,168.44,168.4,7.14]
["bitfinex","SOLUSD",1762824899726,0.28432314,168.4,168.39,7.02772203]
["bitfinex","SOLUSD",1762824899931,0.56864628,168.4,168.39,7.02772203]
["bitfinex","SOLUSD",1762824900313,1.23864628,168.4,168.37,7.02772203]
["bitfinex","SOLUSD",1762824900537,1.23864628,168.4,168.34,7.14]
["bitfinex","SOLUSD",1762824900538,7.14,168.43,168.39,7.02772203]
["bitfinex","SOLUSD",1762824900722,0.28432314,168.42,168.36,100.0]
["bitfinex","SOLUSD",1762824900904,0.28432314,168.42,168.41,7.02772203]
["bitfinex","SOLUSD",1762824901099,10.35747397,168.42,168.34,57.14]
["bitfinex","SOLUSD",1762824901407,0.56864628,168.39,168.33,7.14]
["bitfinex","SOLUSD",1762824901821,0.56864628,168.39,168.34,7.02772203]
["bitfinex","SOLUSD",1762824901822,0.28432314,168.36,168.34,7.02772203]
["bitfinex","SOLUSD",1762824902019,0.28432314,168.36,168.33,7.02772203]
["bitfinex","SOLUSD",1762824902325,0.28432314,168.36,168.35,7.02772203]
["bitfinex","SOLUSD",1762824903029,6.22432908,168.35,168.33,7.02772203]
["bitfinex","SOLUSD",1762824903236,0.28432314,168.34,168.33,7.02772203]
["bitfinex","SOLUSD",1762824904332,0.28432314,168.41,168.33,13.64843372]
["bitfinex","SOLUSD",1762824904533,0.95432314,168.41,168.37,7.02772203]
["bitfinex","SOLUSD",1762824905027,0.28432314,168.4,168.37,7.02772203]
["bitfinex","SOLUSD",1762824905334,0.28432314,168.4,168.34,7.82]
["bitfinex","SOLUSD",1762824905335,0.28432314,168.39,168.34,7.02772203]
["bitfinex","SOLUSD",1762824905515,0.28432314,168.37,168.29,5.94199277]
["bitfinex","SOLUSD",1762824905723,0.28432314,168.36,168.27,0.68]
["bitfinex","SOLUSD",1762824906029,0.28432314,168.34,168.32,7.02772203]
["bitfinex","SOLUSD",1762824906232,0.95432314,168.34,168.31,7.02772203]
["bitfinex","SOLUSD",1762824906403,0.42648471,168.32,168.3,7.02772203]
["bitfinex","SOLUSD",1762824906600,0.56864628,168.32,168.3,7.02772203]
["bitfinex","SOLUSD",1762824906800,0.28432314,168.3,168.28,14.16772203]
["bitfinex","SOLUSD",1762824907013,0.95432314,168.3,168.25,7.14]
["bitfinex","SOLUSD",1762824907236,0.95432314,168.3,168.23,114.86055977]
["bitfinex","SOLUSD",1762824907237,0.28432314,168.29,168.26,7.02772203]
["bitfinex","SOLUSD",1762824907621,0.98432314,168.29,168.26,7.02772203]
["bitfinex","SOLUSD",1762824907815,0.28432314,168.29,168.26,7.02772203]
["bitfinex","SOLUSD",1762824908008,0.98432314,168.28,168.24,7.14]
["bitfinex","SOLUSD",1762824908228,0.56864628,168.26,168.22,7.02772203]
["bitfinex","SOLUSD",1762824908521,0.28432314,168.24,168.21,14.16772203]
["bitfinex","SOLUSD",1762824908719,0.28432314,168.24,168.21,7.02772203]
["bitfinex","SOLUSD",1762824908928,0.28432314,168.24,168.22,7.02772203]
["bitfinex","SOLUSD",1762824910142,0.14216157,168.22,168.2,0.1]
["bitfinex","SOLUSD",1762824910305,17.385196,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762824910705,18.085196,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762824911107,24.03014576,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762824913339,25.225196,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762824913551,31.17014576,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762824913859,0.14216157,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762824914028,0.14216157,168.23,168.2,6.04530321]
["bitfinex","SOLUSD",1762824914232,7.02772203,168.29,168.22,7.02772203]
["bitfinex","SOLUSD",1762824914569,7.02772203,168.29,168.2,21.61856123]
["bitfinex","SOLUSD",1762824914570,0.14216157,168.3,168.26,7.02772203]
["bitfinex","SOLUSD",1762824914759,0.14216157,168.3,168.27,7.02772203]
["bitfinex","SOLUSD",1762824914935,20.80809369,168.34,168.29,7.02772203]
["bitfinex","SOLUSD",1762824915135,6.0832262,168.32,168.28,7.02772203]
["bitfinex","SOLUSD",1762824915675,7.98216157,168.35,168.31,7.02772203]
["bitfinex","SOLUSD",1762824915839,5.93824228,168.4,168.32,7.02772203]
["bitfinex","SOLUSD",1762824916041,0.28432314,168.38,168.33,7.02772203]
["bitfinex","SOLUSD",1762824916254,10.35747397,168.38,168.33,7.02772203]
["bitfinex","SOLUSD",1762824916458,0.28432314,168.35,168.33,7.02772203]
["bitfinex","SOLUSD",1762824916632,0.28432314,168.33,168.28,7.14]
["bitfinex","SOLUSD",1762824916838,0.28432314,168.33,168.25,20.592]
["bitfinex","SOLUSD",1762824916839,0.56864628,168.33,168.29,4.52089223]
["bitfinex","SOLUSD",1762824917068,0.56864628,168.33,168.25,27.732]
["bitfinex","SOLUSD",1762824917069,0.28432314,168.33,168.31,4.52089223]
["bitfinex","SOLUSD",1762824917568,1.26864628,168.33,168.26,0.71]
["bitfinex","SOLUSD",1762824917745,0.56864628,168.33,168.31,4.52089223]
["bitfinex","SOLUSD",1762824918162,0.28432314,168.33,168.31,4.52089223]
["bitfinex","SOLUSD",1762824918341,6.50939562,168.33,168.31,4.52089223]
["bitfinex","SOLUSD",1762824918540,0.28432314,168.31,168.28,4.52089223]
["bitfinex","SOLUSD",1762824918967,0.28432314,168.29,168.28,4.52089223]
["bitfinex","SOLUSD",1762824919174,0.56864628,168.29,168.28,4.52089223]
["bitfinex","SOLUSD",1762824919484,0.56864628,168.29,168.25,7.14]
["bitfinex","SOLUSD",1762824919485,6.51076999,168.29,168.27,4.52089223]
["bitfinex","SOLUSD",1762824919665,21.36607927,168.29,168.26,4.52089223]
["bitfinex","SOLUSD",1762824919981,6.51076999,168.29,168.26,4.52089223]
["bitfinex","SOLUSD",1762824920186,0.28432314,168.33,168.28,4.52089223]
["bitfinex","SOLUSD",1762824920386,24.92493007,168.33,168.29,4.52089223]
["bitfinex","SOLUSD",1762824920589,24.92493007,168.33,168.25,11.66089223]
["bitfinex","SOLUSD",1762824920590,0.56864628,168.29,168.25,11.66089223]
["bitfinex","SOLUSD",1762824920768,0.56864628,168.29,168.25,4.52089223]
["bitfinex","SOLUSD",1762824921084,0.56864628,168.29,168.26,4.52089223]
["bitfinex","SOLUSD",1762824921247,0.28432314,168.25,168.24,4.52089223]
["bitfinex","SOLUSD",1762824921684,0.28432314,168.25,168.23,4.52089223]
["bitfinex","SOLUSD",1762824922065,0.56864628,168.25,168.22,4.52089223]
["bitfinex","SOLUSD",1762824922512,0.56864628,168.25,168.2,0.1]
["bitfinex","SOLUSD",1762824922800,0.56864628,168.29,168.24,4.52089223]
["bitfinex","SOLUSD",1762824922970,0.56864628,168.29,168.26,4.52089223]
["bitfinex","SOLUSD",1762824923171,0.56864628,168.27,168.24,4.52089223]
["bitfinex","SOLUSD",1762824923373,5.94388968,168.24,168.23,4.52089223]
["bitfinex","SOLUSD",1762824923573,6.22821282,168.24,168.23,4.52089223]
["bitfinex","SOLUSD",1762824923783,0.28432314,168.23,168.21,4.52089223]
["bitfinex","SOLUSD",1762824923991,1.26864628,168.23,168.2,4.62089223]
["bitfinex","SOLUSD",1762824924196,0.28432314,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762824924578,0.28432314,168.21,168.16,4.52089223]
["bitfinex","SOLUSD",1762824924579,0.28432314,168.19,168.16,4.52089223]
["bitfinex","SOLUSD",1762824924786,7.42432314,168.21,168.18,4.52089223]
["bitfinex","SOLUSD",1762824924985,0.56864628,168.2,168.18,4.52089223]
["bitfinex","SOLUSD",1762824925414,10.48882769,168.23,168.19,4.52089223]
["bitfinex","SOLUSD",1762824925415,0.56864628,168.22,168.19,4.52089223]
["bitfinex","SOLUSD",1762824925703,0.56864628,168.2,168.15,1.73461228]
["bitfinex","SOLUSD",1762824925893,0.56864628,168.2,168.16,4.52089223]
["bitfinex","SOLUSD",1762824926069,0.56864628,168.18,168.15,6.25550451]
["bitfinex","SOLUSD",1762824926589,10.35747397,168.16,168.15,1.73461228]
["bitfinex","SOLUSD",1762824926804,10.35747397,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1762824927000,11.05747397,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1762824927215,15.5783662,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1762824927428,0.28432314,168.12,168.05,4.52089223]
["bitfinex","SOLUSD",1762824927714,0.28432314,168.12,168.03,50.2]
["bitfinex","SOLUSD",1762824927715,14.59404306,168.08,168.03,0.2]
["bitfinex","SOLUSD",1762824927904,14.59404306,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762824928214,15.5783662,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762824928405,18.19747397,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762824928611,22.7183662,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762824929319,17.00737579,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762824929615,28.66826802,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762824931997,16.30737579,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762824932318,0.14216157,168.08,168.05,4.52089223]
["bitfinex","SOLUSD",1762824932492,10.35747397,168.08,168.04,4.52089223]
["bitfinex","SOLUSD",1762824932694,10.77315083,168.08,168.04,4.52089223]
["bitfinex","SOLUSD",1762824932893,10.07315083,168.08,168.04,4.52089223]
["bitfinex","SOLUSD",1762824933605,10.07315083,168.08,168.03,0.91]
["bitfinex","SOLUSD",1762824933801,16.02280928,168.08,168.06,4.56677925]
["bitfinex","SOLUSD",1762824933992,0.28432314,168.07,168.06,4.56677925]
["bitfinex","SOLUSD",1762824934195,0.28432314,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824935606,6.23422496,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824935903,6.37638653,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824936124,17.00737579,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824937228,6.37638653,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824937397,10.2153124,168.09,168.06,0.71588702]
["bitfinex","SOLUSD",1762824937594,6.09175868,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762824937810,6.09172578,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762824938329,0.28432314,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824939822,6.37638653,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824940525,20.592,168.15,168.06,5.23677925]
["bitfinex","SOLUSD",1762824940712,29.73125201,168.18,168.06,5.23677925]
["bitfinex","SOLUSD",1762824940713,0.14216157,168.12,168.08,4.52089223]
["bitfinex","SOLUSD",1762824940909,0.14216157,168.12,168.09,4.52089223]
["bitfinex","SOLUSD",1762824941715,5.94848611,168.11,168.09,5.19089223]
["bitfinex","SOLUSD",1762824941909,5.94848611,168.11,168.06,0.04588702]
["bitfinex","SOLUSD",1762824941910,6.08958633,168.14,168.1,5.19089223]
["bitfinex","SOLUSD",1762824942111,6.08958633,168.14,168.11,4.52089223]
["bitfinex","SOLUSD",1762824942436,0.28432314,168.13,168.12,5.19089223]
["bitfinex","SOLUSD",1762824942640,6.08958633,168.14,168.12,4.52089223]
["bitfinex","SOLUSD",1762824942813,0.28432314,168.13,168.12,4.52089223]
["bitfinex","SOLUSD",1762824943942,6.23210164,168.13,168.12,4.52089223]
["bitfinex","SOLUSD",1762824944232,5.94730358,168.15,168.12,5.19089223]
["bitfinex","SOLUSD",1762824944420,5.94730358,168.15,168.14,4.52089223]
["bitfinex","SOLUSD",1762824944624,0.14216157,168.16,168.14,4.52089223]
["bitfinex","SOLUSD",1762824944835,20.81253783,168.17,168.15,4.52089223]
["bitfinex","SOLUSD",1762824945036,0.71,168.24,168.16,4.52089223]
["bitfinex","SOLUSD",1762824945211,0.28432314,168.23,168.2,4.52089223]
["bitfinex","SOLUSD",1762824945415,0.28432314,168.23,168.21,4.52089223]
["bitfinex","SOLUSD",1762824945614,20.80114108,168.26,168.22,4.52089223]
["bitfinex","SOLUSD",1762824945937,5.94282997,168.27,168.24,4.52089223]
["bitfinex","SOLUSD",1762824946124,5.94282997,168.27,168.26,4.52089223]
["bitfinex","SOLUSD",1762824946637,0.2,168.28,168.26,5.19089223]
["bitfinex","SOLUSD",1762824946931,0.2,168.28,168.27,5.19089223]
["bitfinex","SOLUSD",1762824947142,0.2,168.28,168.27,4.52089223]
["bitfinex","SOLUSD",1762824947143,6.14247682,168.28,168.27,4.52089223]
["bitfinex","SOLUSD",1762824947631,0.2,168.28,168.27,5.19089223]
["bitfinex","SOLUSD",1762824948020,6.14247682,168.28,168.27,4.52089223]
["bitfinex","SOLUSD",1762824948222,0.2,168.28,168.27,4.52089223]
["bitfinex","SOLUSD",1762824949139,0.2,168.28,168.27,5.19089223]
["bitfinex","SOLUSD",1762824950817,0.2,168.28,168.27,12.33089223]
["bitfinex","SOLUSD",1762824951939,6.14247682,168.28,168.27,11.66089223]
["bitfinex","SOLUSD",1762824952145,6.14247682,168.28,168.27,12.33089223]
["bitfinex","SOLUSD",1762824952517,6.14247682,168.28,168.22,0.67]
["bitfinex","SOLUSD",1762824952845,0.42648471,168.27,168.24,4.52089223]
["bitfinex","SOLUSD",1762824953036,1.13648471,168.27,168.23,4.52089223]
["bitfinex","SOLUSD",1762824953236,0.42648471,168.25,168.22,4.52089223]
["bitfinex","SOLUSD",1762824954022,5.94388968,168.24,168.22,4.52089223]
["bitfinex","SOLUSD",1762824954336,0.28432314,168.23,168.2,4.52089223]
["bitfinex","SOLUSD",1762824954538,1.13648471,168.23,168.19,11.66089223]
["bitfinex","SOLUSD",1762824954746,1.13648471,168.23,168.2,4.52089223]
["bitfinex","SOLUSD",1762824954933,0.42648471,168.23,168.18,7.14]
["bitfinex","SOLUSD",1762824955129,0.42648471,168.23,168.2,4.52089223]
["bitfinex","SOLUSD",1762824955743,1.11648471,168.23,168.2,4.52089223]
["bitfinex","SOLUSD",1762824956046,20.80608726,168.22,168.19,4.52089223]
["bitfinex","SOLUSD",1762824956426,0.28432314,168.21,168.18,7.14]
["bitfinex","SOLUSD",1762824956634,0.28432314,168.21,168.18,11.66089223]
["bitfinex","SOLUSD",1762824956837,0.42648471,168.21,168.18,11.66089223]
["bitfinex","SOLUSD",1762824957341,1.25864628,168.21,168.17,4.52089223]
["bitfinex","SOLUSD",1762824957531,0.28432314,168.19,168.17,4.52089223]
["bitfinex","SOLUSD",1762824957923,6.23025686,168.19,168.17,4.52089223]
["bitfinex","SOLUSD",1762824958136,0.28432314,168.21,168.18,5.22089223]
["bitfinex","SOLUSD",1762824958333,0.28432314,168.21,168.2,4.52089223]
["bitfinex","SOLUSD",1762824958547,5.94459636,168.22,168.2,4.52089223]
["bitfinex","SOLUSD",1762824959141,0.28432314,168.21,168.18,4.52089223]
["bitfinex","SOLUSD",1762824959655,0.42648471,168.21,168.18,4.52089223]
["bitfinex","SOLUSD",1762824959852,1.25864628,168.21,168.16,4.52089223]
["bitfinex","SOLUSD",1762824960032,0.28432314,168.19,168.16,11.66089223]
["bitfinex","SOLUSD",1762824960236,10.35747397,168.19,168.14,4.52089223]
["bitfinex","SOLUSD",1762824960553,0.28432314,168.14,168.06,0.04588702]
["bitfinex","SOLUSD",1762824960754,14.59404306,168.15,168.07,4.52089223]
["bitfinex","SOLUSD",1762824960755,0.42648471,168.12,168.07,4.52089223]
["bitfinex","SOLUSD",1762824960966,62.2,168.13,168.11,4.52089223]
["bitfinex","SOLUSD",1762824961125,62.48432314,168.17,168.12,11.66089223]
["bitfinex","SOLUSD",1762824961327,62.48432314,168.17,168.15,4.52089223]
["bitfinex","SOLUSD",1762824961553,14.59404306,168.19,168.12,7.84]
["bitfinex","SOLUSD",1762824961848,0.28432314,168.18,168.14,4.52089223]
["bitfinex","SOLUSD",1762824962154,0.28432314,168.16,168.14,4.52089223]
["bitfinex","SOLUSD",1762824963354,9.93098926,168.18,168.14,4.52089223]
["bitfinex","SOLUSD",1762824963649,0.14216157,168.19,168.12,7.14]
["bitfinex","SOLUSD",1762824963650,62.2,168.2,168.17,4.52089223]
["bitfinex","SOLUSD",1762824963854,62.2,168.2,168.19,4.52089223]
["bitfinex","SOLUSD",1762824964152,11.66089223,168.25,168.19,4.52089223]
["bitfinex","SOLUSD",1762824964153,4.52089223,168.26,168.19,4.52089223]
["bitfinex","SOLUSD",1762824964332,0.14216157,168.25,168.22,4.52089223]
["bitfinex","SOLUSD",1762824964535,0.14216157,168.24,168.21,4.52089223]
["bitfinex","SOLUSD",1762824964735,4.6630538,168.24,168.18,4.52089223]
["bitfinex","SOLUSD",1762824964937,0.69,168.25,168.21,4.52089223]
["bitfinex","SOLUSD",1762824965157,0.14216157,168.23,168.2,4.52089223]
["bitfinex","SOLUSD",1762824965342,0.14216157,168.23,168.09,0.7]
["bitfinex","SOLUSD",1762824965343,5.08953851,168.21,168.09,0.7]
["bitfinex","SOLUSD",1762824965530,0.14216157,168.17,168.13,4.52089223]
["bitfinex","SOLUSD",1762824965729,0.28432314,168.14,168.06,50.74588702]
["bitfinex","SOLUSD",1762824965929,10.07315083,168.12,168.08,4.52089223]
["bitfinex","SOLUSD",1762824966137,5.94883997,168.1,168.08,4.52089223]
["bitfinex","SOLUSD",1762824966554,5.94883997,168.1,168.07,4.52089223]
["bitfinex","SOLUSD",1762824966555,0.42648471,168.09,168.07,4.52089223]
["bitfinex","SOLUSD",1762824966951,0.42648471,168.09,168.06,0.04588702]
["bitfinex","SOLUSD",1762824966952,9.28098926,168.1,168.08,5.22089223]
["bitfinex","SOLUSD",1762824967132,0.69,168.17,168.09,32.25289223]
["bitfinex","SOLUSD",1762824967333,0.69,168.17,168.09,27.732]
["bitfinex","SOLUSD",1762824967559,0.83216157,168.17,168.13,4.52089223]
["bitfinex","SOLUSD",1762824967769,0.14216157,168.15,168.1,4.52089223]
["bitfinex","SOLUSD",1762824968002,0.14216157,168.15,168.09,7.14]
["bitfinex","SOLUSD",1762824968003,4.6630538,168.15,168.09,7.14]
["bitfinex","SOLUSD",1762824968268,0.14216157,168.11,168.06,20.63788702]
["bitfinex","SOLUSD",1762824968432,0.14216157,168.11,168.07,4.52089223]
["bitfinex","SOLUSD",1762824968638,0.14216157,168.11,168.06,4.56677925]
["bitfinex","SOLUSD",1762824968639,0.7,168.1,168.06,4.56677925]
["bitfinex","SOLUSD",1762824968860,0.7,168.1,168.06,0.04588702]
["bitfinex","SOLUSD",1762824969064,9.78882769,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824969459,15.5783662,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762824969638,10.35747397,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762824969968,11.05747397,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762824970170,17.00843802,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762824970351,11.05747397,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762824971660,10.9153124,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762824972897,15.5783662,168.04,167.94,104.52089223]
["bitfinex","SOLUSD",1762824973200,20.592,168.08,167.99,4.52089223]
["bitfinex","SOLUSD",1762824973482,0.42648471,168.03,168.01,4.52089223]
["bitfinex","SOLUSD",1762824973657,0.42648471,168.03,168.0,4.52089223]
["bitfinex","SOLUSD",1762824974172,0.28432314,168.03,168.0,4.52089223]
["bitfinex","SOLUSD",1762824974374,6.93564211,168.03,168.0,4.52089223]
["bitfinex","SOLUSD",1762824974582,6.93564211,168.03,167.95,27.732]
["bitfinex","SOLUSD",1762824974792,9.78882769,168.0,167.96,4.52089223]
["bitfinex","SOLUSD",1762824975095,9.78882769,168.0,167.95,4.52089223]
["bitfinex","SOLUSD",1762824975096,0.28432314,167.99,167.95,4.52089223]
["bitfinex","SOLUSD",1762824975458,0.98432314,167.99,167.95,4.52089223]
["bitfinex","SOLUSD",1762824976053,5.95308965,167.98,167.95,4.52089223]
["bitfinex","SOLUSD",1762824976253,6.65308965,167.98,167.94,4.52089223]
["bitfinex","SOLUSD",1762824976458,15.29404306,167.97,167.91,4.52089223]
["bitfinex","SOLUSD",1762824976670,15.29404306,167.97,167.9,0.1]
["bitfinex","SOLUSD",1762824976877,0.7,167.96,167.91,7.08657097]
["bitfinex","SOLUSD",1762824977066,0.28432314,167.94,167.9,0.1]
["bitfinex","SOLUSD",1762824977482,10.48882769,167.93,167.9,0.1]
["bitfinex","SOLUSD",1762824977662,0.28432314,167.92,167.9,0.1]
["bitfinex","SOLUSD",1762824977867,24.58404494,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762824978061,30.53961637,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762824978255,30.53961637,167.91,167.89,0.1]
["bitfinex","SOLUSD",1762824978256,17.44404494,167.9,167.89,0.1]
["bitfinex","SOLUSD",1762824978460,18.14404494,167.9,167.89,0.1]
["bitfinex","SOLUSD",1762824978783,18.14404494,167.9,167.81,8.87461228]
["bitfinex","SOLUSD",1762824978966,10.35747397,167.86,167.81,8.87461228]
["bitfinex","SOLUSD",1762824979289,17.44404494,167.86,167.81,1.73461228]
["bitfinex","SOLUSD",1762824979491,10.07315083,167.82,167.81,1.73461228]
["bitfinex","SOLUSD",1762824979890,7.14,167.85,167.81,7.69373271]
["bitfinex","SOLUSD",1762824980072,14.22657097,167.88,167.81,14.78030368]
["bitfinex","SOLUSD",1762824980270,10.35747397,167.87,167.82,7.08657097]
["bitfinex","SOLUSD",1762824980471,7.78657097,167.89,167.82,7.08657097]
["bitfinex","SOLUSD",1762824980669,10.07315083,167.88,167.82,7.08657097]
["bitfinex","SOLUSD",1762824980864,9.93098926,167.88,167.83,7.08657097]
["bitfinex","SOLUSD",1762824981062,0.28432314,167.93,167.87,7.08657097]
["bitfinex","SOLUSD",1762824981288,0.28432314,167.93,167.88,14.22657097]
["bitfinex","SOLUSD",1762824981487,0.28432314,167.88,167.81,7.69373271]
["bitfinex","SOLUSD",1762824981693,0.28432314,167.88,167.83,7.08657097]
["bitfinex","SOLUSD",1762824981880,0.98432314,167.88,167.81,14.83373271]
["bitfinex","SOLUSD",1762824982083,9.78882769,167.87,167.81,8.87461228]
["bitfinex","SOLUSD",1762824982290,9.78882769,167.85,167.81,8.87461228]
["bitfinex","SOLUSD",1762824982494,9.78882769,167.85,167.81,1.73461228]
["bitfinex","SOLUSD",1762824982803,9.08657096,167.97,167.83,7.08657097]
["bitfinex","SOLUSD",1762824983003,9.78882769,167.88,167.83,7.08657097]
["bitfinex","SOLUSD",1762824983300,0.28432314,167.9,167.84,7.08657097]
["bitfinex","SOLUSD",1762824983301,7.08657097,167.9,167.84,7.08657097]
["bitfinex","SOLUSD",1762824983484,7.08657097,167.9,167.87,7.08657097]
["bitfinex","SOLUSD",1762824983485,9.78882769,167.9,167.87,7.08657097]
["bitfinex","SOLUSD",1762824983995,0.28432314,167.9,167.86,7.08657097]
["bitfinex","SOLUSD",1762824984202,1.26864628,167.9,167.86,7.08657097]
["bitfinex","SOLUSD",1762824984698,9.78882769,167.89,167.86,7.08657097]
["bitfinex","SOLUSD",1762824984883,9.78882769,167.89,167.87,7.08657097]
["bitfinex","SOLUSD",1762824985197,9.78882769,167.89,167.86,7.08657097]
["bitfinex","SOLUSD",1762824985976,10.07315083,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1762824986187,10.07315083,167.95,167.88,7.08657097]
["bitfinex","SOLUSD",1762824986188,0.14216157,167.94,167.88,7.08657097]
["bitfinex","SOLUSD",1762824986398,7.92873254,167.94,167.88,7.08657097]
["bitfinex","SOLUSD",1762824986772,0.28432314,167.91,167.88,7.08657097]
["bitfinex","SOLUSD",1762824986972,0.28432314,167.91,167.84,7.14]
["bitfinex","SOLUSD",1762824987276,0.28432314,167.89,167.87,7.08657097]
["bitfinex","SOLUSD",1762824987682,0.28432314,167.89,167.84,7.08657097]
["bitfinex","SOLUSD",1762824987683,0.28432314,167.87,167.84,7.08657097]
["bitfinex","SOLUSD",1762824987876,9.78882769,167.86,167.84,7.08657097]
["bitfinex","SOLUSD",1762824988081,9.78882769,167.89,167.85,7.08657097]
["bitfinex","SOLUSD",1762824988289,62.2,167.91,167.88,7.08657097]
["bitfinex","SOLUSD",1762824988608,0.28432314,167.92,167.85,7.14]
["bitfinex","SOLUSD",1762824988771,10.07315083,167.94,167.9,7.08657097]
["bitfinex","SOLUSD",1762824988972,10.07315083,167.94,167.89,7.08657097]
["bitfinex","SOLUSD",1762824988973,0.7,167.93,167.89,7.08657097]
["bitfinex","SOLUSD",1762824989174,0.7,167.93,167.85,7.14]
["bitfinex","SOLUSD",1762824989383,0.98432314,167.93,167.87,7.08657097]
["bitfinex","SOLUSD",1762824989888,9.78882769,167.91,167.85,7.14]
["bitfinex","SOLUSD",1762824990092,10.07315083,167.91,167.9,7.08657097]
["bitfinex","SOLUSD",1762824990278,10.07315083,167.91,167.86,7.08657097]
["bitfinex","SOLUSD",1762824990279,10.07315083,167.9,167.86,7.08657097]
["bitfinex","SOLUSD",1762824990706,10.35747397,167.9,167.86,7.08657097]
["bitfinex","SOLUSD",1762824990887,11.05747397,167.9,167.86,7.08657097]
["bitfinex","SOLUSD",1762824991575,10.35747397,167.9,167.86,7.08657097]
["bitfinex","SOLUSD",1762824991774,0.7,167.89,167.84,7.08657097]
["bitfinex","SOLUSD",1762824992306,10.35747397,167.87,167.84,7.08657097]
["bitfinex","SOLUSD",1762824992803,0.7,167.86,167.83,7.08657097]
["bitfinex","SOLUSD",1762824993009,10.35747397,167.87,167.83,7.08657097]
["bitfinex","SOLUSD",1762824993312,10.35747397,167.87,167.81,14.8337322]
["bitfinex","SOLUSD",1762824993607,10.35747397,167.87,167.84,7.08657097]
["bitfinex","SOLUSD",1762824993608,11.05747397,167.87,167.84,7.08657097]
["bitfinex","SOLUSD",1762824994107,0.7,167.86,167.84,7.08657097]
["bitfinex","SOLUSD",1762824994346,0.7,167.86,167.81,1.73461228]
["bitfinex","SOLUSD",1762824994347,10.35747397,167.85,167.81,1.73461228]
["bitfinex","SOLUSD",1762824994718,0.28432314,167.82,167.81,1.73461228]
["bitfinex","SOLUSD",1762824995218,0.7,167.89,167.81,15.44030368]
["bitfinex","SOLUSD",1762824995414,0.14216157,167.87,167.83,7.08657097]
["bitfinex","SOLUSD",1762824995659,7.08657097,167.87,167.82,7.08657097]
["bitfinex","SOLUSD",1762824995831,0.28432314,167.85,167.81,8.82118325]
["bitfinex","SOLUSD",1762824996017,0.28432314,167.85,167.82,7.08657097]
["bitfinex","SOLUSD",1762824996216,0.7,167.84,167.81,1.73461228]
["bitfinex","SOLUSD",1762824996416,0.7,167.84,167.81,0.31461228]
["bitfinex","SOLUSD",1762824996417,17.44404494,167.82,167.81,0.31461228]
["bitfinex","SOLUSD",1762824996748,24.58404494,167.82,167.81,0.31461228]
["bitfinex","SOLUSD",1762824997050,25.28404494,167.82,167.81,0.31461228]
["bitfinex","SOLUSD",1762824997243,25.28404494,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762824997445,18.19747397,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762824997621,25.28404494,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762824998227,31.24281028,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825000034,25.28404494,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825000343,6.63701793,167.87,167.81,1e-08]
["bitfinex","SOLUSD",1762825000533,17.1597218,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825000738,10.07315083,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825001133,14.22657097,167.83,167.81,1e-08]
["bitfinex","SOLUSD",1762825001649,7.37089411,167.89,167.82,7.74657097]
["bitfinex","SOLUSD",1762825001862,0.28432314,167.85,167.81,1e-08]
["bitfinex","SOLUSD",1762825002148,0.14216157,167.83,167.81,1e-08]
["bitfinex","SOLUSD",1762825002349,16.03191617,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825002650,23.79848714,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825002845,18.12404494,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825003145,24.08281028,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825003562,16.99623931,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825003739,24.08281028,167.82,167.81,1e-08]
["bitfinex","SOLUSD",1762825003922,9.78882769,167.8,167.71,7.08657097]
["bitfinex","SOLUSD",1762825004113,10.35747397,167.75,167.71,7.08657097]
["bitfinex","SOLUSD",1762825004325,16.31882494,167.75,167.71,7.08657097]
["bitfinex","SOLUSD",1762825004525,16.31882494,167.75,167.71,7.74657097]
["bitfinex","SOLUSD",1762825004741,10.35747397,167.75,167.71,7.74657097]
["bitfinex","SOLUSD",1762825004953,0.28432314,167.72,167.67,7.08657097]
["bitfinex","SOLUSD",1762825005113,0.28432314,167.72,167.67,7.74657097]
["bitfinex","SOLUSD",1762825005313,0.28432314,167.72,167.68,7.74657097]
["bitfinex","SOLUSD",1762825005554,0.28432314,167.72,167.69,7.08657097]
["bitfinex","SOLUSD",1762825005740,0.28432314,167.72,167.69,7.74657097]
["bitfinex","SOLUSD",1762825006122,0.28432314,167.72,167.7,0.66]
["bitfinex","SOLUSD",1762825006520,0.42648471,167.72,167.67,0.66]
["bitfinex","SOLUSD",1762825006761,0.42648471,167.72,167.66,0.1]
["bitfinex","SOLUSD",1762825006762,0.28432314,167.7,167.66,0.1]
["bitfinex","SOLUSD",1762825006926,0.28432314,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825008721,6.39058085,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825009047,0.42648471,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825009537,16.17940854,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825009733,24.08814108,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825009931,7.56648471,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825010184,7.14,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825010363,6.10412424,167.73,167.66,0.76]
["bitfinex","SOLUSD",1762825010669,6.10412424,167.73,167.66,13.81093311]
["bitfinex","SOLUSD",1762825010670,0.42648471,167.71,167.66,13.81093311]
["bitfinex","SOLUSD",1762825010840,0.28432314,167.71,167.66,13.81093311]
["bitfinex","SOLUSD",1762825011037,0.56864628,167.71,167.67,0.66]
["bitfinex","SOLUSD",1762825011277,0.56864628,167.71,167.67,7.74657097]
["bitfinex","SOLUSD",1762825011565,16.92882769,167.72,167.67,7.74657097]
["bitfinex","SOLUSD",1762825011566,7.28216157,167.72,167.67,7.74657097]
["bitfinex","SOLUSD",1762825011739,7.28216157,167.72,167.68,0.66]
["bitfinex","SOLUSD",1762825011939,7.28216157,167.73,167.68,7.74657097]
["bitfinex","SOLUSD",1762825012340,0.14216157,167.71,167.66,0.1]
["bitfinex","SOLUSD",1762825012562,0.42648471,167.71,167.67,7.08657097]
["bitfinex","SOLUSD",1762825012947,0.42648471,167.71,167.67,7.74657097]
["bitfinex","SOLUSD",1762825013270,0.42648471,167.71,167.68,0.66]
["bitfinex","SOLUSD",1762825014069,0.42648471,167.7,167.66,7.18657097]
["bitfinex","SOLUSD",1762825014261,8.38864628,167.7,167.66,0.1]
["bitfinex","SOLUSD",1762825014441,7.28216157,167.7,167.66,0.1]
["bitfinex","SOLUSD",1762825014641,7.14,167.7,167.66,13.81096844]
["bitfinex","SOLUSD",1762825015066,14.90350338,167.75,167.67,7.75657097]
["bitfinex","SOLUSD",1762825015373,0.28432314,167.72,167.68,7.08657097]
["bitfinex","SOLUSD",1762825015747,0.28432314,167.72,167.68,0.67]
["bitfinex","SOLUSD",1762825015938,0.28432314,167.72,167.67,7.08657097]
["bitfinex","SOLUSD",1762825016137,0.28432314,167.72,167.67,0.67]
["bitfinex","SOLUSD",1762825016372,0.28432314,167.71,167.67,0.67]
["bitfinex","SOLUSD",1762825016569,0.28432314,167.7,167.67,7.75657097]
["bitfinex","SOLUSD",1762825016896,0.28432314,167.72,167.69,7.08657097]
["bitfinex","SOLUSD",1762825017174,0.98432314,167.72,167.66,0.1]
["bitfinex","SOLUSD",1762825017377,0.28432314,167.71,167.66,7.18657097]
["bitfinex","SOLUSD",1762825017877,0.28432314,167.69,167.66,0.77]
["bitfinex","SOLUSD",1762825018068,0.28432314,167.69,167.66,7.18657097]
["bitfinex","SOLUSD",1762825018443,0.28432314,167.69,167.67,7.75657097]
["bitfinex","SOLUSD",1762825018650,7.14,167.71,167.68,13.05031142]
["bitfinex","SOLUSD",1762825018839,7.14,167.71,167.67,7.75657097]
["bitfinex","SOLUSD",1762825019046,11.05747397,167.7,167.66,0.1]
["bitfinex","SOLUSD",1762825019262,10.35747397,167.7,167.66,7.18657097]
["bitfinex","SOLUSD",1762825019742,10.35747397,167.7,167.66,0.1]
["bitfinex","SOLUSD",1762825019743,0.42648471,167.68,167.66,0.1]
["bitfinex","SOLUSD",1762825019948,0.56864628,167.68,167.66,0.1]
["bitfinex","SOLUSD",1762825020664,10.35747397,167.7,167.66,7.18657097]
["bitfinex","SOLUSD",1762825020865,0.14216157,167.7,167.66,7.18657097]
["bitfinex","SOLUSD",1762825021067,10.35747397,167.7,167.66,7.85657097]
["bitfinex","SOLUSD",1762825021377,10.35747397,167.7,167.66,13.82096077]
["bitfinex","SOLUSD",1762825021563,10.35747397,167.7,167.66,7.85657097]
["bitfinex","SOLUSD",1762825021871,10.35747397,167.7,167.66,0.1]
["bitfinex","SOLUSD",1762825022083,9.78882769,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825022369,0.14216157,167.7,167.66,7.18657097]
["bitfinex","SOLUSD",1762825022579,0.42648471,167.69,167.66,13.15085297]
["bitfinex","SOLUSD",1762825022782,0.42648471,167.69,167.66,13.82085297]
["bitfinex","SOLUSD",1762825022947,9.93098926,167.68,167.66,0.1]
["bitfinex","SOLUSD",1762825023152,7.65521725,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825023862,0.56864628,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825024074,7.56648471,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825024256,10.35747397,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825024779,0.28432314,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825025569,31.24814108,167.67,167.66,0.1]
["bitfinex","SOLUSD",1762825026162,0.28432314,167.65,167.58,0.67]
["bitfinex","SOLUSD",1762825026477,0.28432314,167.65,167.55,7.14]
["bitfinex","SOLUSD",1762825026478,7.37089411,167.62,167.55,7.75657097]
["bitfinex","SOLUSD",1762825026783,0.28432314,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762825026956,7.37089411,167.57,167.49,0.67]
["bitfinex","SOLUSD",1762825027160,7.37089411,167.57,167.5,7.08657097]
["bitfinex","SOLUSD",1762825027161,0.28432314,167.54,167.5,7.08657097]
["bitfinex","SOLUSD",1762825027559,18.09404494,167.53,167.47,1.73461228]
["bitfinex","SOLUSD",1762825028581,10.35747397,167.53,167.47,7.70574462]
["bitfinex","SOLUSD",1762825028760,24.0631251,167.53,167.49,0.1]
["bitfinex","SOLUSD",1762825028964,18.09404494,167.53,167.49,0.1]
["bitfinex","SOLUSD",1762825029480,16.97655413,167.53,167.49,0.1]
["bitfinex","SOLUSD",1762825029679,24.0631251,167.53,167.47,1.73461228]
["bitfinex","SOLUSD",1762825029985,18.09404494,167.53,167.47,7.70582045]
["bitfinex","SOLUSD",1762825030190,18.09404494,167.53,167.47,1.73461228]
["bitfinex","SOLUSD",1762825030363,18.09404494,167.53,167.47,7.70581738]
["bitfinex","SOLUSD",1762825030686,24.0631251,167.53,167.47,7.70581738]
["bitfinex","SOLUSD",1762825030988,24.0631251,167.53,167.47,1.73461228]
["bitfinex","SOLUSD",1762825031165,10.35747397,167.52,167.47,1.73461228]
["bitfinex","SOLUSD",1762825031371,17.44404494,167.48,167.47,1.73461228]
["bitfinex","SOLUSD",1762825031683,24.58404494,167.48,167.47,1.73461228]
["bitfinex","SOLUSD",1762825031981,25.22404494,167.48,167.47,1.73461228]
["bitfinex","SOLUSD",1762825032481,18.13747397,167.48,167.47,1.73461228]
["bitfinex","SOLUSD",1762825032665,17.49747397,167.48,167.47,1.73461228]
["bitfinex","SOLUSD",1762825032863,0.28432314,167.49,167.47,1.73461228]
["bitfinex","SOLUSD",1762825033071,10.07315083,167.49,167.47,1.73461228]
["bitfinex","SOLUSD",1762825033270,7.65521725,167.48,167.47,1.73461228]
["bitfinex","SOLUSD",1762825033492,0.14216157,167.43,167.31,50.0]
["bitfinex","SOLUSD",1762825033795,10.07315083,167.41,167.35,0.66]
["bitfinex","SOLUSD",1762825033990,10.07315083,167.41,167.36,7.08657097]
["bitfinex","SOLUSD",1762825034172,7.37089411,167.41,167.35,7.74657097]
["bitfinex","SOLUSD",1762825034379,0.28432314,167.38,167.32,0.66]
["bitfinex","SOLUSD",1762825034698,10.07315083,167.37,167.34,7.08657097]
["bitfinex","SOLUSD",1762825034862,10.07315083,167.37,167.25,23.45999999]
["bitfinex","SOLUSD",1762825034863,0.28432314,167.36,167.26,0.66]
["bitfinex","SOLUSD",1762825035063,0.56864628,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762825035391,7.14,167.29,167.18,50.0]
["bitfinex","SOLUSD",1762825035623,0.56864628,167.28,167.23,0.66]
["bitfinex","SOLUSD",1762825035896,0.56864628,167.28,167.19,0.66]
["bitfinex","SOLUSD",1762825035897,0.56864628,167.24,167.19,0.66]
["bitfinex","SOLUSD",1762825036070,0.56864628,167.24,167.13,1.73461228]
["bitfinex","SOLUSD",1762825036071,0.56864628,167.22,167.14,0.66]
["bitfinex","SOLUSD",1762825036393,0.56864628,167.19,167.14,0.66]
["bitfinex","SOLUSD",1762825036693,7.14,167.21,167.13,1.73461228]
["bitfinex","SOLUSD",1762825036694,17.44404494,167.17,167.13,1.73461228]
["bitfinex","SOLUSD",1762825036904,0.28432314,167.15,167.13,1.73461228]
["bitfinex","SOLUSD",1762825037193,10.2153124,167.14,167.13,1.73461228]
["bitfinex","SOLUSD",1762825037367,14.80057833,167.14,167.13,1.73461228]
["bitfinex","SOLUSD",1762825037566,15.45057833,167.14,167.13,1.59245072]
["bitfinex","SOLUSD",1762825037772,15.45057833,167.14,167.06,0.04616169]
["bitfinex","SOLUSD",1762825037773,9.78882769,167.1,167.06,0.04616169]
["bitfinex","SOLUSD",1762825037975,14.51625519,167.08,167.06,0.04616169]
["bitfinex","SOLUSD",1762825038190,0.28432314,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762825038361,0.28432314,167.11,167.06,0.04616169]
["bitfinex","SOLUSD",1762825038362,0.14216157,167.1,167.06,0.04616169]
["bitfinex","SOLUSD",1762825038564,10.07315083,167.11,167.01,4.58526593]
["bitfinex","SOLUSD",1762825038565,14.80057833,167.07,167.01,4.58526593]
["bitfinex","SOLUSD",1762825038765,4.58526593,167.08,167.01,5.98734165]
["bitfinex","SOLUSD",1762825038983,10.07315083,167.08,167.03,4.58526593]
["bitfinex","SOLUSD",1762825039193,10.07315083,167.08,166.9,1.99999999]
["bitfinex","SOLUSD",1762825039194,7.14,167.08,166.9,1.99999999]
["bitfinex","SOLUSD",1762825039413,10.35747397,167.03,166.98,4.58526593]
["bitfinex","SOLUSD",1762825039586,22.0827399,167.03,166.97,4.58526593]
["bitfinex","SOLUSD",1762825039785,4.58526593,167.02,166.96,4.58526593]
["bitfinex","SOLUSD",1762825040295,22.0827399,167.03,166.97,4.58526593]
["bitfinex","SOLUSD",1762825040494,7.14,167.03,166.98,4.58526593]
["bitfinex","SOLUSD",1762825040811,14.65841676,167.06,167.0,4.58526593]
["bitfinex","SOLUSD",1762825041016,14.65841676,167.06,167.0,5.24526593]
["bitfinex","SOLUSD",1762825041314,14.9427399,167.07,167.01,0.66]
["bitfinex","SOLUSD",1762825041505,10.35747397,167.07,167.03,4.58526593]
["bitfinex","SOLUSD",1762825041886,10.35747397,167.07,167.03,5.24526593]
["bitfinex","SOLUSD",1762825042283,10.35747397,167.07,167.0,0.66]
["bitfinex","SOLUSD",1762825042486,10.35747397,167.07,166.96,0.66]
["bitfinex","SOLUSD",1762825042487,10.07315083,167.01,166.96,0.66]
["bitfinex","SOLUSD",1762825042700,7.16,167.02,166.98,4.58526593]
["bitfinex","SOLUSD",1762825043211,7.16,167.02,166.97,4.58526593]
["bitfinex","SOLUSD",1762825043212,0.56864628,167.02,166.97,4.58526593]
["bitfinex","SOLUSD",1762825043408,0.56864628,167.02,166.97,0.66]
["bitfinex","SOLUSD",1762825043409,0.28432314,167.02,166.97,0.66]
["bitfinex","SOLUSD",1762825043614,4.86958907,167.02,166.97,5.24526593]
["bitfinex","SOLUSD",1762825043791,4.86958907,167.0,166.94,4.58526593]
["bitfinex","SOLUSD",1762825044108,16.94882769,166.99,166.94,4.58526593]
["bitfinex","SOLUSD",1762825044311,0.28432314,166.98,166.93,4.58526593]
["bitfinex","SOLUSD",1762825044619,9.78882769,166.97,166.92,4.58526593]
["bitfinex","SOLUSD",1762825044826,9.78882769,166.97,166.86,54.58526593]
["bitfinex","SOLUSD",1762825044827,4.86958907,166.94,166.84,5.99375126]
["bitfinex","SOLUSD",1762825045031,0.28432314,166.89,166.84,5.24526593]
["bitfinex","SOLUSD",1762825045325,0.28432314,166.89,166.81,13.15464406]
["bitfinex","SOLUSD",1762825045326,10.07315083,166.86,166.81,0.66]
["bitfinex","SOLUSD",1762825045503,10.35747397,166.82,166.79,4.8550207]
["bitfinex","SOLUSD",1762825045820,4.86958907,166.8,166.79,4.8550207]
["bitfinex","SOLUSD",1762825045986,22.1227399,166.8,166.79,4.8550207]
["bitfinex","SOLUSD",1762825046188,22.1227399,166.8,166.66,5.24526593]
["bitfinex","SOLUSD",1762825046189,47.95000583,166.8,166.66,5.24526593]
["bitfinex","SOLUSD",1762825046387,14.65841676,166.72,166.66,0.66]
["bitfinex","SOLUSD",1762825046607,10.35747397,166.7,166.66,0.66]
["bitfinex","SOLUSD",1762825046812,10.35747397,166.7,166.66,6.6601709]
["bitfinex","SOLUSD",1762825047014,7.18,166.71,166.66,5.24526593]
["bitfinex","SOLUSD",1762825047328,10.35747397,166.73,166.68,4.58526593]
["bitfinex","SOLUSD",1762825047529,0.56864628,166.79,166.72,4.58526593]
["bitfinex","SOLUSD",1762825047700,0.28432314,166.75,166.69,0.66]
["bitfinex","SOLUSD",1762825047892,0.28432314,166.72,166.67,4.58526593]
["bitfinex","SOLUSD",1762825048121,0.28432314,166.8,166.71,4.58526593]
["bitfinex","SOLUSD",1762825048316,10.07315083,166.81,166.76,4.58526593]
["bitfinex","SOLUSD",1762825048629,10.07315083,166.79,166.74,4.58526593]
["bitfinex","SOLUSD",1762825048799,7.2,166.79,166.76,4.58526593]
["bitfinex","SOLUSD",1762825049106,7.2,166.79,166.75,0.66]
["bitfinex","SOLUSD",1762825049306,0.28432314,166.82,166.76,4.58526593]
["bitfinex","SOLUSD",1762825049509,5.82,166.81,166.77,4.58526593]
["bitfinex","SOLUSD",1762825049720,9.78882769,166.82,166.75,0.66]
["bitfinex","SOLUSD",1762825050040,7.2,166.83,166.79,4.58526593]
["bitfinex","SOLUSD",1762825050333,7.2,166.83,166.75,0.66]
["bitfinex","SOLUSD",1762825050497,11.78526593,166.84,166.78,4.58526593]
["bitfinex","SOLUSD",1762825050696,14.37409362,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1762825050899,0.28432314,166.85,166.81,0.66]
["bitfinex","SOLUSD",1762825051121,9.78882769,166.86,166.82,4.58526593]
["bitfinex","SOLUSD",1762825051301,10.07315083,166.82,166.72,0.66]
["bitfinex","SOLUSD",1762825051506,9.78882769,166.78,166.74,4.58526593]
["bitfinex","SOLUSD",1762825051698,4.58526593,166.83,166.77,4.58526593]
["bitfinex","SOLUSD",1762825052037,4.58526593,166.83,166.7,55.99876377]
["bitfinex","SOLUSD",1762825052038,0.28432314,166.86,166.8,4.58526593]
["bitfinex","SOLUSD",1762825052199,0.28432314,166.86,166.81,4.58526593]
["bitfinex","SOLUSD",1762825052726,10.07315083,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1762825053022,10.07315083,166.86,166.81,5.24526593]
["bitfinex","SOLUSD",1762825053224,9.93098926,166.85,166.78,0.66]
["bitfinex","SOLUSD",1762825053525,9.93098926,166.85,166.81,4.58526593]
["bitfinex","SOLUSD",1762825053526,0.28432314,166.85,166.81,4.58526593]
["bitfinex","SOLUSD",1762825053726,0.28432314,166.85,166.78,6.65586582]
["bitfinex","SOLUSD",1762825054026,10.35747397,166.83,166.79,4.58526593]
["bitfinex","SOLUSD",1762825054213,7.22,166.85,166.81,4.58526593]
["bitfinex","SOLUSD",1762825054437,0.28432314,166.86,166.8,0.66]
["bitfinex","SOLUSD",1762825054633,10.07315083,166.85,166.77,0.66]
["bitfinex","SOLUSD",1762825054829,10.07315083,166.85,166.81,4.58526593]
["bitfinex","SOLUSD",1762825055145,10.07315083,166.89,166.84,4.58526593]
["bitfinex","SOLUSD",1762825055345,0.28432314,166.86,166.82,4.58526593]
["bitfinex","SOLUSD",1762825055522,0.28432314,166.86,166.81,4.58526593]
["bitfinex","SOLUSD",1762825055931,9.78882769,166.85,166.81,4.58526593]
["bitfinex","SOLUSD",1762825056132,17.00882769,166.85,166.81,5.24526593]
["bitfinex","SOLUSD",1762825056328,17.00882769,166.85,166.82,4.58526593]
["bitfinex","SOLUSD",1762825056524,17.00882769,166.85,166.79,4.58526593]
["bitfinex","SOLUSD",1762825056525,0.56864628,166.82,166.79,4.58526593]
["bitfinex","SOLUSD",1762825056722,0.56864628,166.8,166.74,5.99722367]
["bitfinex","SOLUSD",1762825056922,0.56864628,166.8,166.78,4.58526593]
["bitfinex","SOLUSD",1762825057332,7.50432314,166.82,166.79,4.58526593]
["bitfinex","SOLUSD",1762825057646,7.50432314,166.82,166.78,5.26526593]
["bitfinex","SOLUSD",1762825057823,0.7,166.86,166.78,0.68]
["bitfinex","SOLUSD",1762825058030,0.28432314,166.84,166.81,4.58526593]
["bitfinex","SOLUSD",1762825058224,0.42648471,166.84,166.81,4.58526593]
["bitfinex","SOLUSD",1762825058442,0.14216157,166.84,166.79,0.68]
["bitfinex","SOLUSD",1762825058761,0.14216157,166.84,166.82,4.58526593]
["bitfinex","SOLUSD",1762825058931,0.42648471,166.84,166.83,4.58526593]
["bitfinex","SOLUSD",1762825059240,10.35747397,166.84,166.83,5.26526593]
["bitfinex","SOLUSD",1762825059443,0.7,166.99,166.84,50.0]
["bitfinex","SOLUSD",1762825059645,21.56,167.11,166.98,4.58526593]
["bitfinex","SOLUSD",1762825059646,0.7,167.06,166.98,4.58526593]
["bitfinex","SOLUSD",1762825059817,0.7,167.06,166.95,4.58526593]
["bitfinex","SOLUSD",1762825059818,3.12721848,167.08,167.02,4.58526593]
["bitfinex","SOLUSD",1762825060025,3.12721848,167.08,167.03,4.58526593]
["bitfinex","SOLUSD",1762825060228,3.12721848,167.08,167.04,4.58526593]
["bitfinex","SOLUSD",1762825060640,3.82721848,167.08,167.02,4.58526593]
["bitfinex","SOLUSD",1762825060943,4.79850828,167.22,167.06,4.58526593]
["bitfinex","SOLUSD",1762825060944,4.58526593,167.13,167.06,4.58526593]
["bitfinex","SOLUSD",1762825061142,4.58526593,167.12,167.0,5.98802173]
["bitfinex","SOLUSD",1762825061352,5.28526593,167.12,167.01,0.68]
["bitfinex","SOLUSD",1762825061647,10.07315083,167.09,167.03,4.58526593]
["bitfinex","SOLUSD",1762825061853,10.07315083,167.07,166.98,0.68]
["bitfinex","SOLUSD",1762825062029,0.28432314,167.07,167.03,4.58526593]
["bitfinex","SOLUSD",1762825062225,0.28432314,167.03,166.89,50.0]
["bitfinex","SOLUSD",1762825062429,0.56864628,167.01,166.98,4.58526593]
["bitfinex","SOLUSD",1762825062754,7.28,167.05,167.0,4.58526593]
["bitfinex","SOLUSD",1762825062924,7.28,167.05,167.01,4.58526593]
["bitfinex","SOLUSD",1762825062925,0.28432314,167.04,167.01,4.58526593]
["bitfinex","SOLUSD",1762825063126,0.28432314,167.04,167.0,4.58526593]
["bitfinex","SOLUSD",1762825063349,7.28,167.05,167.0,4.58526593]
["bitfinex","SOLUSD",1762825063550,7.28,167.05,167.01,4.08526593]
["bitfinex","SOLUSD",1762825063756,0.14216157,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762825063926,0.42648471,167.04,167.02,4.58526593]
["bitfinex","SOLUSD",1762825064230,0.42648471,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762825064426,0.42648471,167.04,167.02,4.58526593]
["bitfinex","SOLUSD",1762825064628,0.42648471,167.04,167.01,5.26526593]
["bitfinex","SOLUSD",1762825064946,0.42648471,167.04,167.01,4.58526593]
["bitfinex","SOLUSD",1762825065433,0.56864628,167.06,167.01,5.26526593]
["bitfinex","SOLUSD",1762825066150,9.78882769,167.13,167.05,4.58526593]
["bitfinex","SOLUSD",1762825066330,0.28432314,167.12,167.08,4.58526593]
["bitfinex","SOLUSD",1762825066535,0.28432314,167.12,167.04,4.58526593]
["bitfinex","SOLUSD",1762825066536,0.14216157,167.14,167.1,4.58526593]
["bitfinex","SOLUSD",1762825067057,6.26733494,167.14,167.06,0.68]
["bitfinex","SOLUSD",1762825067263,0.28432314,167.14,167.1,4.58526593]
["bitfinex","SOLUSD",1762825067435,4.86958907,167.14,167.08,4.58526593]
["bitfinex","SOLUSD",1762825067639,4.86958907,167.14,167.06,0.68]
["bitfinex","SOLUSD",1762825067640,14.65841676,167.14,167.06,0.68]
["bitfinex","SOLUSD",1762825067832,0.28432314,167.14,167.08,4.58526593]
["bitfinex","SOLUSD",1762825068029,14.65841676,167.14,167.08,4.58526593]
["bitfinex","SOLUSD",1762825068360,7.26,167.16,167.09,4.58526593]
["bitfinex","SOLUSD",1762825068539,0.28432314,167.15,167.12,4.58526593]
["bitfinex","SOLUSD",1762825068853,0.7,167.21,167.1,0.68]
["bitfinex","SOLUSD",1762825068854,0.7,167.24,167.14,4.58526593]
["bitfinex","SOLUSD",1762825069148,0.14216157,167.22,167.16,4.58526593]
["bitfinex","SOLUSD",1762825069347,4.58526593,167.24,167.17,4.58526593]
["bitfinex","SOLUSD",1762825069569,0.14216157,167.23,167.17,4.58526593]
["bitfinex","SOLUSD",1762825069768,4.7274275,167.23,167.17,4.58526593]
["bitfinex","SOLUSD",1762825069970,4.58526593,167.24,167.17,4.58526593]
["bitfinex","SOLUSD",1762825070141,4.58526593,167.26,167.18,5.26526593]
["bitfinex","SOLUSD",1762825070347,0.7,167.35,167.19,50.0]
["bitfinex","SOLUSD",1762825070578,4.58526593,167.31,167.25,4.58526593]
["bitfinex","SOLUSD",1762825070738,4.58526593,167.31,167.16,1.99999999]
["bitfinex","SOLUSD",1762825070739,4.58526593,167.28,167.21,4.58526593]
["bitfinex","SOLUSD",1762825070949,0.14216157,167.26,167.21,4.58526593]
["bitfinex","SOLUSD",1762825071352,4.7274275,167.27,167.22,0.68]
["bitfinex","SOLUSD",1762825071550,0.28432314,167.27,167.22,0.68]
["bitfinex","SOLUSD",1762825072259,0.28432314,167.27,167.23,4.58526593]
["bitfinex","SOLUSD",1762825072574,0.28432314,167.27,167.22,5.26526593]
["bitfinex","SOLUSD",1762825072741,0.28432314,167.27,167.23,4.58526593]
["bitfinex","SOLUSD",1762825073079,0.42648471,167.27,167.23,4.58526593]
["bitfinex","SOLUSD",1762825073278,0.42648471,167.27,167.22,5.26526593]
["bitfinex","SOLUSD",1762825073279,0.56864628,167.27,167.22,5.26526593]
["bitfinex","SOLUSD",1762825073577,0.28432314,167.27,167.23,4.58526593]
["bitfinex","SOLUSD",1762825073774,26.56859048,167.32,167.23,4.58526593]
["bitfinex","SOLUSD",1762825073775,15.47852982,167.36,167.26,4.58526593]
["bitfinex","SOLUSD",1762825073982,15.47852982,167.36,167.22,10.5653029]
["bitfinex","SOLUSD",1762825073983,0.28432314,167.33,167.29,4.58526593]
["bitfinex","SOLUSD",1762825074289,0.2,167.36,167.32,4.58526593]
["bitfinex","SOLUSD",1762825074574,0.2,167.36,167.33,4.58526593]
["bitfinex","SOLUSD",1762825075063,0.48432314,167.36,167.33,4.58526593]
["bitfinex","SOLUSD",1762825075372,0.2,167.36,167.33,4.58526593]
["bitfinex","SOLUSD",1762825075572,0.2,167.36,167.35,4.58526593]
["bitfinex","SOLUSD",1762825076071,4.86958907,167.42,167.36,4.58526593]
["bitfinex","SOLUSD",1762825076246,0.28432314,167.42,167.36,4.58526593]
["bitfinex","SOLUSD",1762825076443,0.28432314,167.42,167.38,4.58526593]
["bitfinex","SOLUSD",1762825076669,9.93098926,167.42,167.38,4.58526593]
["bitfinex","SOLUSD",1762825076853,6.65980024,167.51,167.39,0.72]
["bitfinex","SOLUSD",1762825077056,11.24508892,167.51,167.45,4.58526593]
["bitfinex","SOLUSD",1762825077549,5.27526593,167.51,167.45,4.58526593]
["bitfinex","SOLUSD",1762825077788,5.4174275,167.5,167.43,4.58526593]
["bitfinex","SOLUSD",1762825077951,9.93098926,167.47,167.42,4.58526593]
["bitfinex","SOLUSD",1762825078271,0.28432314,167.46,167.42,4.58526593]
["bitfinex","SOLUSD",1762825078466,0.56864628,167.44,167.4,4.58526593]
["bitfinex","SOLUSD",1762825079379,0.56864628,167.42,167.34,0.72]
["bitfinex","SOLUSD",1762825079548,0.56864628,167.42,167.32,5.97626719]
["bitfinex","SOLUSD",1762825079549,0.56864628,167.42,167.38,4.58526593]
["bitfinex","SOLUSD",1762825079865,0.56864628,167.42,167.37,4.58526593]
["bitfinex","SOLUSD",1762825080046,1.25864628,167.45,167.38,5.30526593]
["bitfinex","SOLUSD",1762825080248,9.78882769,167.44,167.39,4.58526593]
["bitfinex","SOLUSD",1762825080448,9.78882769,167.44,167.4,4.58526593]
["bitfinex","SOLUSD",1762825080845,9.78882769,167.39,167.29,0.72]
["bitfinex","SOLUSD",1762825081058,0.56864628,167.38,167.34,4.58526593]
["bitfinex","SOLUSD",1762825081263,9.78882769,167.39,167.35,4.58526593]
["bitfinex","SOLUSD",1762825081561,9.78882769,167.39,167.3,7.26]
["bitfinex","SOLUSD",1762825081562,0.14216157,167.38,167.34,4.58526593]
["bitfinex","SOLUSD",1762825081756,0.14216157,167.38,167.33,4.58526593]
["bitfinex","SOLUSD",1762825082456,0.14216157,167.38,167.33,5.30526593]
["bitfinex","SOLUSD",1762825082655,9.78882769,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1762825082874,9.78882769,167.36,167.25,0.72]
["bitfinex","SOLUSD",1762825082875,5.15391221,167.35,167.25,0.72]
["bitfinex","SOLUSD",1762825083073,0.14216157,167.34,167.29,4.58526593]
["bitfinex","SOLUSD",1762825083256,0.14216157,167.35,167.3,0.72]
["bitfinex","SOLUSD",1762825083572,9.93098926,167.35,167.28,7.28]
["bitfinex","SOLUSD",1762825083779,0.14216157,167.31,167.25,4.58526593]
["bitfinex","SOLUSD",1762825083974,0.14216157,167.28,167.23,4.58526593]
["bitfinex","SOLUSD",1762825084175,0.14216157,167.28,167.22,4.58526593]
["bitfinex","SOLUSD",1762825084348,0.14216157,167.28,167.25,4.58526593]
["bitfinex","SOLUSD",1762825084550,0.14216157,167.28,167.24,4.58526593]
["bitfinex","SOLUSD",1762825084774,0.14216157,167.28,167.22,0.72]
["bitfinex","SOLUSD",1762825084962,0.14216157,167.28,167.22,5.30526593]
["bitfinex","SOLUSD",1762825085288,10.2153124,167.27,167.18,0.72]
["bitfinex","SOLUSD",1762825085582,10.2153124,167.25,167.19,4.58526593]
["bitfinex","SOLUSD",1762825085885,10.2153124,167.25,167.2,4.58526593]
["bitfinex","SOLUSD",1762825086579,9.78882769,167.23,167.17,4.58526593]
["bitfinex","SOLUSD",1762825086772,9.78882769,167.23,167.16,4.58526593]
["bitfinex","SOLUSD",1762825086773,0.56864628,167.22,167.16,4.58526593]
["bitfinex","SOLUSD",1762825086983,5.15391221,167.22,167.15,4.58526593]
["bitfinex","SOLUSD",1762825087281,10.35747397,167.19,167.14,5.30526593]
["bitfinex","SOLUSD",1762825087481,5.98086124,167.2,167.14,5.30526593]
["bitfinex","SOLUSD",1762825087853,10.35747397,167.19,167.13,4.58526593]
["bitfinex","SOLUSD",1762825089070,10.35747397,167.19,167.08,0.68]
["bitfinex","SOLUSD",1762825089071,5.15391221,167.17,167.08,0.68]
["bitfinex","SOLUSD",1762825089283,10.07315083,167.12,167.06,4.58526593]
["bitfinex","SOLUSD",1762825089579,0.28432314,167.11,167.06,4.58526593]
["bitfinex","SOLUSD",1762825090155,0.28432314,167.11,167.04,0.68]
["bitfinex","SOLUSD",1762825090156,9.78882769,167.1,167.05,4.58526593]
["bitfinex","SOLUSD",1762825090484,9.78882769,167.1,167.04,5.26526593]
["bitfinex","SOLUSD",1762825090676,0.56864628,167.09,167.04,4.58526593]
["bitfinex","SOLUSD",1762825090863,0.56864628,167.09,167.03,4.58526593]
["bitfinex","SOLUSD",1762825091178,0.56864628,167.09,167.01,6.66765932]
["bitfinex","SOLUSD",1762825091179,0.56864628,167.09,167.04,4.58526593]
["bitfinex","SOLUSD",1762825091350,0.56864628,167.09,167.03,4.58526593]
["bitfinex","SOLUSD",1762825091549,9.78882769,167.08,167.03,4.58526593]
["bitfinex","SOLUSD",1762825092086,0.56864628,167.05,166.97,5.98877223]
["bitfinex","SOLUSD",1762825092256,0.69,167.07,167.0,4.58526593]
["bitfinex","SOLUSD",1762825092456,10.35747397,167.07,167.02,4.58526593]
["bitfinex","SOLUSD",1762825092658,10.35747397,167.07,167.01,4.58526593]
["bitfinex","SOLUSD",1762825092857,10.47882769,167.06,167.0,4.58526593]
["bitfinex","SOLUSD",1762825093075,9.78882769,167.04,166.99,4.58526593]
["bitfinex","SOLUSD",1762825094165,9.78882769,167.04,166.98,5.98850676]
["bitfinex","SOLUSD",1762825094166,0.69,167.12,167.03,4.58526593]
["bitfinex","SOLUSD",1762825094362,0.21324235,167.22,167.03,4.58526593]
["bitfinex","SOLUSD",1762825094363,0.69,167.21,167.11,4.58526593]
["bitfinex","SOLUSD",1762825094573,29.36038983,167.42,167.06,50.0]
["bitfinex","SOLUSD",1762825094574,4.58526593,167.31,167.19,4.58526593]
["bitfinex","SOLUSD",1762825094751,4.58526593,167.31,167.13,54.58526593]
["bitfinex","SOLUSD",1762825094752,4.58526593,167.27,167.2,4.58526593]
["bitfinex","SOLUSD",1762825094952,4.58526593,167.26,167.17,0.68]
["bitfinex","SOLUSD",1762825095180,4.58526593,167.26,167.19,4.58526593]
["bitfinex","SOLUSD",1762825095181,5.27526593,167.26,167.19,4.58526593]
["bitfinex","SOLUSD",1762825095459,0.28432314,167.25,167.2,4.58526593]
["bitfinex","SOLUSD",1762825095691,0.69,167.33,167.24,4.58526593]
["bitfinex","SOLUSD",1762825095858,4.58526593,167.32,167.25,4.58526593]
["bitfinex","SOLUSD",1762825096267,3.80633648,167.38,167.29,4.58526593]
["bitfinex","SOLUSD",1762825096473,4.58526593,167.37,167.31,4.58526593]
["bitfinex","SOLUSD",1762825096685,7.3,167.41,167.32,4.58526593]
["bitfinex","SOLUSD",1762825096686,4.58526593,167.39,167.32,4.58526593]
["bitfinex","SOLUSD",1762825096871,0.14216157,167.38,167.33,4.58526593]
["bitfinex","SOLUSD",1762825097069,15.69096751,167.41,167.34,4.58526593]
["bitfinex","SOLUSD",1762825097269,10.41570158,167.41,167.36,4.58526593]
["bitfinex","SOLUSD",1762825097459,7.3,167.41,167.37,4.58526593]
["bitfinex","SOLUSD",1762825097665,4.7274275,167.43,167.36,4.58526593]
["bitfinex","SOLUSD",1762825097969,7.28,167.45,167.41,4.58526593]
["bitfinex","SOLUSD",1762825098171,5.27526593,167.48,167.41,4.58526593]
["bitfinex","SOLUSD",1762825098490,11.88526593,167.49,167.43,4.58526593]
["bitfinex","SOLUSD",1762825098987,10.35747397,167.48,167.44,7.12683859]
["bitfinex","SOLUSD",1762825099180,0.14216157,167.48,167.44,7.12683859]
["bitfinex","SOLUSD",1762825099568,10.07315083,167.48,167.44,7.80683859]
["bitfinex","SOLUSD",1762825099976,16.04402122,167.48,167.41,0.68]
["bitfinex","SOLUSD",1762825100181,0.69,167.47,167.37,50.0]
["bitfinex","SOLUSD",1762825100486,7.12683859,167.38,167.28,0.68]
["bitfinex","SOLUSD",1762825100679,10.07315083,167.37,167.31,7.12683859]
["bitfinex","SOLUSD",1762825100879,0.28432314,167.36,167.31,7.12683859]
["bitfinex","SOLUSD",1762825101070,10.07315083,167.37,167.32,7.12683859]
["bitfinex","SOLUSD",1762825101278,0.28432314,167.37,167.3,0.68]
["bitfinex","SOLUSD",1762825101472,0.28432314,167.36,167.31,7.12683859]
["bitfinex","SOLUSD",1762825101672,7.3,167.39,167.32,7.12683859]
["bitfinex","SOLUSD",1762825101880,7.3,167.39,167.36,7.12683859]
["bitfinex","SOLUSD",1762825102187,7.3,167.43,167.37,7.12683859]
["bitfinex","SOLUSD",1762825102389,7.3,167.43,167.33,0.68]
["bitfinex","SOLUSD",1762825102390,0.69,167.47,167.4,7.12683859]
["bitfinex","SOLUSD",1762825102590,7.81683859,167.49,167.34,100.0]
["bitfinex","SOLUSD",1762825102887,0.14216157,167.42,167.37,7.12683859]
["bitfinex","SOLUSD",1762825103093,0.42648471,167.42,167.37,7.12683859]
["bitfinex","SOLUSD",1762825103272,1.11648471,167.42,167.37,7.12683859]
["bitfinex","SOLUSD",1762825103479,1.11648471,167.42,167.34,0.68]
["bitfinex","SOLUSD",1762825103480,8.2433233,167.42,167.36,7.12683859]
["bitfinex","SOLUSD",1762825103681,8.2433233,167.42,167.34,0.68]
["bitfinex","SOLUSD",1762825103682,0.42648471,167.4,167.35,7.12683859]
["bitfinex","SOLUSD",1762825104187,0.56864628,167.36,167.31,7.12683859]
["bitfinex","SOLUSD",1762825104390,0.56864628,167.34,167.24,0.68]
["bitfinex","SOLUSD",1762825104566,7.69548487,167.32,167.26,7.12683859]
["bitfinex","SOLUSD",1762825105092,0.56864628,167.28,167.23,7.12683859]
["bitfinex","SOLUSD",1762825105608,13.67361242,167.28,167.23,7.12683859]
["bitfinex","SOLUSD",1762825105987,13.67361242,167.28,167.22,7.12683859]
["bitfinex","SOLUSD",1762825106171,13.67361242,167.28,167.17,0.68]
["bitfinex","SOLUSD",1762825106172,7.12683859,167.25,167.17,0.68]
["bitfinex","SOLUSD",1762825106368,0.56864628,167.23,167.18,7.12683859]
["bitfinex","SOLUSD",1762825106701,7.69548487,167.21,167.15,7.12683859]
["bitfinex","SOLUSD",1762825107006,9.18611135,167.21,167.14,9.29746507]
["bitfinex","SOLUSD",1762825107294,7.3,167.25,167.2,8.61746507]
["bitfinex","SOLUSD",1762825108004,3.12302754,167.31,167.22,8.61746507]
["bitfinex","SOLUSD",1762825108209,0.69,167.33,167.25,8.61746507]
["bitfinex","SOLUSD",1762825108496,0.14216157,167.33,167.28,8.61746507]
["bitfinex","SOLUSD",1762825108703,8.61746507,167.32,167.26,8.61746507]
["bitfinex","SOLUSD",1762825108875,0.14216157,167.32,167.27,8.61746507]
["bitfinex","SOLUSD",1762825109075,8.75962664,167.33,167.24,7.98]
["bitfinex","SOLUSD",1762825109076,0.14216157,167.33,167.24,7.98]
["bitfinex","SOLUSD",1762825109297,0.14216157,167.33,167.24,8.61746507]
["bitfinex","SOLUSD",1762825109298,0.14216157,167.29,167.24,8.61746507]
["bitfinex","SOLUSD",1762825109525,0.28432314,167.28,167.23,8.61746507]
["bitfinex","SOLUSD",1762825110025,0.56864628,167.29,167.24,8.61746507]
["bitfinex","SOLUSD",1762825110227,8.61746507,167.31,167.26,8.61746507]
["bitfinex","SOLUSD",1762825110437,0.69,167.38,167.28,8.61746507]
["bitfinex","SOLUSD",1762825110734,2.21324234,167.44,167.28,8.61746507]
["bitfinex","SOLUSD",1762825110735,8.61746507,167.34,167.28,8.61746507]
["bitfinex","SOLUSD",1762825111497,0.28432314,167.35,167.28,8.61746507]
["bitfinex","SOLUSD",1762825111498,10.07315083,167.35,167.28,8.61746507]
["bitfinex","SOLUSD",1762825111692,8.61746507,167.34,167.28,8.61746507]
["bitfinex","SOLUSD",1762825111920,9.04394978,167.33,167.27,8.61746507]
["bitfinex","SOLUSD",1762825112118,0.14216157,167.32,167.27,8.61746507]
["bitfinex","SOLUSD",1762825114422,0.28432314,167.35,167.29,8.61746507]
["bitfinex","SOLUSD",1762825114642,8.61746507,167.34,167.29,8.61746507]
["bitfinex","SOLUSD",1762825114830,8.61746507,167.34,167.28,0.68]
["bitfinex","SOLUSD",1762825114831,8.61746507,167.37,167.31,8.61746507]
["bitfinex","SOLUSD",1762825115035,0.69,167.41,167.33,8.61746507]
["bitfinex","SOLUSD",1762825115215,0.28432314,167.39,167.34,8.61746507]
["bitfinex","SOLUSD",1762825115607,9.18611135,167.41,167.35,9.29746507]
["bitfinex","SOLUSD",1762825115809,0.56864628,167.41,167.35,9.29746507]
["bitfinex","SOLUSD",1762825116008,7.28,167.42,167.37,8.61746507]
["bitfinex","SOLUSD",1762825116208,8.61746507,167.45,167.39,8.61746507]
["bitfinex","SOLUSD",1762825116521,8.61746507,167.45,167.35,20.91398785]
["bitfinex","SOLUSD",1762825116522,0.14216157,167.43,167.37,8.61746507]
["bitfinex","SOLUSD",1762825116713,8.75962664,167.43,167.37,8.61746507]
["bitfinex","SOLUSD",1762825116910,8.75962664,167.43,167.35,7.96]
["bitfinex","SOLUSD",1762825117129,8.90178821,167.41,167.35,8.61746507]
["bitfinex","SOLUSD",1762825117310,8.61746507,167.38,167.32,8.61746507]
["bitfinex","SOLUSD",1762825119213,5.97443466,167.38,167.32,8.61746507]
["bitfinex","SOLUSD",1762825119542,8.61746507,167.38,167.32,8.61746507]
["bitfinex","SOLUSD",1762825119737,6.25843103,167.39,167.3,7.28]
["bitfinex","SOLUSD",1762825119738,8.61746507,167.36,167.3,8.61746507]
["bitfinex","SOLUSD",1762825119938,8.75962664,167.31,167.23,0.72]
["bitfinex","SOLUSD",1762825120241,8.61746507,167.27,167.21,8.61746507]
["bitfinex","SOLUSD",1762825121040,8.90178821,167.26,167.19,8.61746507]
["bitfinex","SOLUSD",1762825121246,8.61746507,167.25,167.19,8.61746507]
["bitfinex","SOLUSD",1762825122258,9.18611135,167.24,167.18,8.61746507]
["bitfinex","SOLUSD",1762825122449,9.18611135,167.24,167.17,0.72]
["bitfinex","SOLUSD",1762825122450,0.56864628,167.22,167.17,0.72]
["bitfinex","SOLUSD",1762825122645,0.56864628,167.22,167.16,8.61746507]
["bitfinex","SOLUSD",1762825122849,0.56864628,167.22,167.17,8.61746507]
["bitfinex","SOLUSD",1762825123438,9.18611135,167.22,167.16,8.61746507]
["bitfinex","SOLUSD",1762825123660,9.18611135,167.22,167.15,8.61746507]
["bitfinex","SOLUSD",1762825123961,9.18611135,167.2,167.12,0.1]
["bitfinex","SOLUSD",1762825124153,8.61746507,167.16,167.12,0.1]
["bitfinex","SOLUSD",1762825124545,5.9819421,167.17,167.12,0.1]
["bitfinex","SOLUSD",1762825124546,0.28432314,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762825124869,9.18611135,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762825125957,0.28432314,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762825126161,1.99999999,167.3,167.12,15.42103168]
["bitfinex","SOLUSD",1762825126466,0.28432314,167.28,167.12,121.76287728]
["bitfinex","SOLUSD",1762825126659,0.28432314,167.28,167.12,8.71746507]
["bitfinex","SOLUSD",1762825126660,9.18611135,167.18,167.12,8.71746507]
["bitfinex","SOLUSD",1762825126864,0.28432314,167.16,167.12,0.1]
["bitfinex","SOLUSD",1762825127168,9.18611135,167.14,167.12,0.1]
["bitfinex","SOLUSD",1762825127374,9.18611135,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762825127554,9.18611135,167.13,167.02,0.72]
["bitfinex","SOLUSD",1762825127555,175.75747397,167.12,167.02,0.72]
["bitfinex","SOLUSD",1762825127757,8.61746507,167.06,166.97,0.72]
["bitfinex","SOLUSD",1762825127951,0.28432314,167.03,166.98,8.61746507]
["bitfinex","SOLUSD",1762825128166,8.90178821,167.05,166.98,8.61746507]
["bitfinex","SOLUSD",1762825128167,8.61746507,167.05,166.99,8.61746507]
["bitfinex","SOLUSD",1762825128544,5.98159482,167.18,167.04,8.61746507]
["bitfinex","SOLUSD",1762825128748,7.98,167.21,167.06,50.0]
["bitfinex","SOLUSD",1762825128965,0.21324235,167.29,167.14,8.61746507]
["bitfinex","SOLUSD",1762825128966,15.26178821,167.2,167.14,8.61746507]
["bitfinex","SOLUSD",1762825129164,8.90178821,167.2,167.09,7.32]
["bitfinex","SOLUSD",1762825129366,0.68,167.24,167.16,8.61746507]
["bitfinex","SOLUSD",1762825129570,0.28432314,167.22,167.17,8.61746507]
["bitfinex","SOLUSD",1762825130074,8.61746507,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1762825130264,0.14216157,167.23,167.18,0.72]
["bitfinex","SOLUSD",1762825130594,10.07315083,167.23,167.18,6.70157606]
["bitfinex","SOLUSD",1762825130749,0.14216157,167.23,167.18,6.70157606]
["bitfinex","SOLUSD",1762825130955,0.28432314,167.24,167.19,8.61746507]
["bitfinex","SOLUSD",1762825131270,7.32,167.26,167.21,8.61746507]
["bitfinex","SOLUSD",1762825131464,8.90178821,167.28,167.22,8.61746507]
["bitfinex","SOLUSD",1762825131658,8.75962664,167.28,167.22,9.33746507]
["bitfinex","SOLUSD",1762825131860,8.90178821,167.28,167.18,20.93551791]
["bitfinex","SOLUSD",1762825132163,7.3,167.3,167.25,8.61746507]
["bitfinex","SOLUSD",1762825132470,0.14216157,167.33,167.28,8.61746507]
["bitfinex","SOLUSD",1762825132869,7.32,167.34,167.28,8.61746507]
["bitfinex","SOLUSD",1762825133163,7.32,167.34,167.3,8.61746507]
["bitfinex","SOLUSD",1762825133353,7.32,167.34,167.24,50.0]
["bitfinex","SOLUSD",1762825133354,7.32,167.34,167.29,9.33746507]
["bitfinex","SOLUSD",1762825133554,7.32,167.34,167.24,50.0]
["bitfinex","SOLUSD",1762825133555,0.28432314,167.33,167.28,8.61746507]
["bitfinex","SOLUSD",1762825133755,9.18611135,167.33,167.27,8.61746507]
["bitfinex","SOLUSD",1762825134152,0.28432314,167.33,167.28,8.61746507]
["bitfinex","SOLUSD",1762825134966,15.93746507,167.34,167.28,8.61746507]
["bitfinex","SOLUSD",1762825135170,15.93746507,167.34,167.28,9.30746507]
["bitfinex","SOLUSD",1762825135766,21.91334869,167.34,167.28,9.30746507]
["bitfinex","SOLUSD",1762825136178,21.91334869,167.34,167.27,8.61746507]
["bitfinex","SOLUSD",1762825136179,15.16250263,167.33,167.27,8.61746507]
["bitfinex","SOLUSD",1762825136494,9.18611135,167.31,167.25,8.61746507]
["bitfinex","SOLUSD",1762825136858,9.18611135,167.31,167.24,7.99]
["bitfinex","SOLUSD",1762825137075,0.28432314,167.31,167.26,8.61746507]
["bitfinex","SOLUSD",1762825137460,0.28432314,167.31,167.25,9.30746507]
["bitfinex","SOLUSD",1762825137461,0.28432314,167.3,167.25,9.30746507]
["bitfinex","SOLUSD",1762825137878,0.28432314,167.3,167.26,0.69]
["bitfinex","SOLUSD",1762825138271,0.28432314,167.3,167.25,8.61746507]
["bitfinex","SOLUSD",1762825138458,8.90178821,167.29,167.23,8.61746507]
["bitfinex","SOLUSD",1762825138658,0.28432314,167.27,167.22,9.30746507]
["bitfinex","SOLUSD",1762825139355,0.28432314,167.27,167.22,8.61746507]
["bitfinex","SOLUSD",1762825139557,0.28432314,167.27,167.23,0.69]
["bitfinex","SOLUSD",1762825139980,8.90178821,167.27,167.17,5.98166588]
["bitfinex","SOLUSD",1762825140186,8.90178821,167.27,167.13,50.0]
["bitfinex","SOLUSD",1762825140187,14.880971,167.25,167.13,50.0]
["bitfinex","SOLUSD",1762825141714,0.56864628,167.14,167.09,8.61746507]
["bitfinex","SOLUSD",1762825141860,7.28,167.18,167.11,8.61746507]
["bitfinex","SOLUSD",1762825142066,0.28432314,167.2,167.1,0.69]
["bitfinex","SOLUSD",1762825142266,8.90178821,167.2,167.1,0.69]
["bitfinex","SOLUSD",1762825142467,8.90178821,167.2,167.12,8.61746507]
["bitfinex","SOLUSD",1762825142468,8.90178821,167.18,167.12,8.61746507]
["bitfinex","SOLUSD",1762825142682,8.61746507,167.17,167.11,8.61746507]
["bitfinex","SOLUSD",1762825142886,0.28432314,167.18,167.1,0.69]
["bitfinex","SOLUSD",1762825142887,9.18611135,167.16,167.1,9.30746507]
["bitfinex","SOLUSD",1762825143190,9.18611135,167.16,167.1,0.69]
["bitfinex","SOLUSD",1762825143385,9.18611135,167.16,167.1,9.30746507]
["bitfinex","SOLUSD",1762825143595,9.18611135,167.16,167.1,15.29188947]
["bitfinex","SOLUSD",1762825144186,9.18611135,167.16,167.1,9.30746507]
["bitfinex","SOLUSD",1762825144484,13.26217659,167.17,167.08,8.61746507]
["bitfinex","SOLUSD",1762825144485,9.18611135,167.14,167.08,8.61746507]
["bitfinex","SOLUSD",1762825144680,9.18611135,167.14,167.08,9.30746507]
["bitfinex","SOLUSD",1762825145083,14.95400142,167.18,167.07,7.28]
["bitfinex","SOLUSD",1762825145084,29.46871357,167.34,167.12,8.61746507]
["bitfinex","SOLUSD",1762825145390,0.14216157,167.31,167.21,8.61746507]
["bitfinex","SOLUSD",1762825145600,7.28,167.3,167.22,8.61746507]
["bitfinex","SOLUSD",1762825145774,8.61746507,167.28,167.23,8.61746507]
["bitfinex","SOLUSD",1762825145973,8.75962664,167.29,167.23,8.61746507]
["bitfinex","SOLUSD",1762825146173,8.61746507,167.31,167.24,9.30746507]
["bitfinex","SOLUSD",1762825146478,8.61746507,167.31,167.25,8.61746507]
["bitfinex","SOLUSD",1762825146792,0.14216157,167.28,167.24,8.61746507]
["bitfinex","SOLUSD",1762825147172,8.61746507,167.3,167.24,9.27746507]
["bitfinex","SOLUSD",1762825147376,7.28,167.32,167.27,8.61746507]
["bitfinex","SOLUSD",1762825147690,15.89746507,167.32,167.26,8.61746507]
["bitfinex","SOLUSD",1762825148305,10.07315083,167.26,167.17,6.64168605]
["bitfinex","SOLUSD",1762825148594,8.61746507,167.26,167.18,0.66]
["bitfinex","SOLUSD",1762825148769,9.18611135,167.27,167.21,8.61746507]
["bitfinex","SOLUSD",1762825148972,0.56864628,167.23,167.18,9.27746507]
["bitfinex","SOLUSD",1762825149196,0.56864628,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762825149699,0.56864628,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762825149911,8.61746507,167.26,167.2,8.61746507]
["bitfinex","SOLUSD",1762825150204,15.89746507,167.32,167.25,8.61746507]
["bitfinex","SOLUSD",1762825150374,0.28432314,167.34,167.29,8.61746507]
["bitfinex","SOLUSD",1762825150375,8.61746507,167.34,167.29,8.61746507]
["bitfinex","SOLUSD",1762825150707,8.61746507,167.35,167.29,8.61746507]
["bitfinex","SOLUSD",1762825150892,7.28,167.36,167.27,8.61746507]
["bitfinex","SOLUSD",1762825150893,9.18611135,167.34,167.27,8.61746507]
["bitfinex","SOLUSD",1762825151086,8.61746507,167.33,167.27,8.61746507]
["bitfinex","SOLUSD",1762825151403,0.56864628,167.32,167.26,0.66]
["bitfinex","SOLUSD",1762825151700,0.28432314,167.33,167.28,8.61746507]
["bitfinex","SOLUSD",1762825152113,8.61746507,167.34,167.29,9.27746507]
["bitfinex","SOLUSD",1762825152284,8.61746507,167.35,167.29,9.27746507]
["bitfinex","SOLUSD",1762825152482,7.28,167.36,167.31,8.61746507]
["bitfinex","SOLUSD",1762825152798,0.28432314,167.37,167.32,8.61746507]
["bitfinex","SOLUSD",1762825153002,8.61746507,167.38,167.32,8.61746507]
["bitfinex","SOLUSD",1762825153384,0.28432314,167.39,167.32,8.61746507]
["bitfinex","SOLUSD",1762825153694,8.61746507,167.38,167.32,8.61746507]
["bitfinex","SOLUSD",1762825153998,17.78882769,167.4,167.35,8.61746507]
["bitfinex","SOLUSD",1762825153999,15.89746507,167.4,167.35,8.61746507]
["bitfinex","SOLUSD",1762825154188,7.28,167.4,167.35,8.61746507]
["bitfinex","SOLUSD",1762825154390,15.89746507,167.4,167.35,0.66]
["bitfinex","SOLUSD",1762825154585,0.56864628,167.38,167.33,8.61746507]
["bitfinex","SOLUSD",1762825154783,9.18611135,167.38,167.32,9.27746507]
["bitfinex","SOLUSD",1762825155183,0.56864628,167.38,167.32,9.27746507]
["bitfinex","SOLUSD",1762825155502,8.61746507,167.37,167.32,9.27746507]
["bitfinex","SOLUSD",1762825156106,8.61746507,167.35,167.29,8.61746507]
["bitfinex","SOLUSD",1762825156494,14.59311445,167.35,167.29,8.61746507]
["bitfinex","SOLUSD",1762825157207,18.97493904,167.34,167.27,0.66]
["bitfinex","SOLUSD",1762825157391,8.61746507,167.32,167.26,15.87746507]
["bitfinex","SOLUSD",1762825158204,8.61746507,167.31,167.25,8.61746507]
["bitfinex","SOLUSD",1762825158586,8.61746507,167.3,167.24,9.27746507]
["bitfinex","SOLUSD",1762825158905,7.56574349,167.3,167.24,8.22574349]
["bitfinex","SOLUSD",1762825159106,7.56574349,167.31,167.25,7.56574349]
["bitfinex","SOLUSD",1762825159311,9.78882769,167.37,167.3,7.56574349]
["bitfinex","SOLUSD",1762825159496,7.56574349,167.38,167.33,7.56574349]
["bitfinex","SOLUSD",1762825159725,7.56574349,167.41,167.35,7.56574349]
["bitfinex","SOLUSD",1762825160034,7.56574349,167.43,167.37,7.56574349]
["bitfinex","SOLUSD",1762825160246,7.56574349,167.43,167.38,7.56574349]
["bitfinex","SOLUSD",1762825160406,7.26,167.44,167.39,7.56574349]
["bitfinex","SOLUSD",1762825160609,14.82574349,167.44,167.38,7.56574349]
["bitfinex","SOLUSD",1762825161233,7.26,167.44,167.39,7.56574349]
["bitfinex","SOLUSD",1762825161428,6.11189433,167.52,167.43,7.56574349]
["bitfinex","SOLUSD",1762825161628,7.46,167.53,167.47,7.56574349]
["bitfinex","SOLUSD",1762825161822,0.2,167.53,167.5,7.56574349]
["bitfinex","SOLUSD",1762825162220,0.2,167.53,167.5,8.22574349]
["bitfinex","SOLUSD",1762825162836,0.2,167.53,167.5,14.19589274]
["bitfinex","SOLUSD",1762825163965,0.2,167.53,167.5,71.47589274]
["bitfinex","SOLUSD",1762825164160,0.2,167.53,167.52,50.0]
["bitfinex","SOLUSD",1762825164341,0.2,167.53,167.52,57.56574349]
["bitfinex","SOLUSD",1762825164542,0.2,167.53,167.52,7.56574349]
["bitfinex","SOLUSD",1762825165259,0.2,167.53,167.51,7.56574349]
["bitfinex","SOLUSD",1762825165645,0.2,167.53,167.51,8.22574349]
["bitfinex","SOLUSD",1762825166272,0.2,167.53,167.52,8.22574349]
["bitfinex","SOLUSD",1762825166769,0.2,167.53,167.52,7.56574349]
["bitfinex","SOLUSD",1762825166944,0.2,167.53,167.46,50.66]
["bitfinex","SOLUSD",1762825167152,0.2,167.53,167.5,7.56574349]
["bitfinex","SOLUSD",1762825167660,0.72,167.63,167.51,0.66]
["bitfinex","SOLUSD",1762825167871,1.00432314,167.61,167.55,7.56574349]
["bitfinex","SOLUSD",1762825168042,0.28432314,167.58,167.54,7.56574349]
["bitfinex","SOLUSD",1762825168242,0.28432314,167.58,167.48,0.66]
["bitfinex","SOLUSD",1762825168243,8.13438977,167.58,167.48,0.66]
["bitfinex","SOLUSD",1762825168455,7.56574349,167.57,167.51,7.56574349]
["bitfinex","SOLUSD",1762825168654,8.28574349,167.57,167.51,7.56574349]
["bitfinex","SOLUSD",1762825168967,5.96801145,167.56,167.51,7.56574349]
["bitfinex","SOLUSD",1762825169159,7.56574349,167.55,167.49,7.56574349]
["bitfinex","SOLUSD",1762825170051,0.72,167.56,167.5,7.56574349]
["bitfinex","SOLUSD",1762825170256,14.84574349,167.58,167.53,7.56574349]
["bitfinex","SOLUSD",1762825170660,15.56574349,167.58,167.49,0.66]
["bitfinex","SOLUSD",1762825170856,15.56574349,167.58,167.52,7.56574349]
["bitfinex","SOLUSD",1762825171053,7.56574349,167.58,167.52,7.56574349]
["bitfinex","SOLUSD",1762825171257,0.56864628,167.58,167.53,7.56574349]
["bitfinex","SOLUSD",1762825171463,0.2,167.59,167.55,7.56574349]
["bitfinex","SOLUSD",1762825172874,0.2,167.59,167.56,0.66]
["bitfinex","SOLUSD",1762825173048,0.2,167.59,167.57,4.56112647]
["bitfinex","SOLUSD",1762825173254,0.2,167.59,167.58,5.22112647]
["bitfinex","SOLUSD",1762825174173,0.2,167.59,167.58,4.56112647]
["bitfinex","SOLUSD",1762825174389,0.2,167.59,167.58,5.22112647]
["bitfinex","SOLUSD",1762825174773,0.2,167.59,167.58,11.18842567]
["bitfinex","SOLUSD",1762825176668,0.2,167.59,167.58,15.74955214]
["bitfinex","SOLUSD",1762825176862,1e-08,167.59,167.58,15.74955214]
["bitfinex","SOLUSD",1762825177065,0.2,167.68,167.59,50.0]
["bitfinex","SOLUSD",1762825177266,0.2,167.68,167.67,4.56112647]
["bitfinex","SOLUSD",1762825177645,0.87,167.68,167.59,50.71]
["bitfinex","SOLUSD",1762825177846,0.28432314,167.66,167.61,4.56112647]
["bitfinex","SOLUSD",1762825178050,0.28432314,167.66,167.59,0.71]
["bitfinex","SOLUSD",1762825178051,4.56112647,167.65,167.59,5.27112647]
["bitfinex","SOLUSD",1762825178374,4.56112647,167.65,167.59,4.56112647]
["bitfinex","SOLUSD",1762825178579,4.56112647,167.64,167.57,7.26]
["bitfinex","SOLUSD",1762825178783,10.52636731,167.64,167.58,4.56112647]
["bitfinex","SOLUSD",1762825179078,4.56112647,167.64,167.58,4.56112647]
["bitfinex","SOLUSD",1762825179591,10.52630114,167.64,167.58,4.56112647]
["bitfinex","SOLUSD",1762825180168,4.56112647,167.64,167.58,4.56112647]
["bitfinex","SOLUSD",1762825180674,10.52631932,167.64,167.58,4.56112647]
["bitfinex","SOLUSD",1762825181166,0.67,167.65,167.6,4.56112647]
["bitfinex","SOLUSD",1762825181360,14.77643887,167.67,167.61,4.56112647]
["bitfinex","SOLUSD",1762825181561,17.4553124,167.67,167.61,4.56112647]
["bitfinex","SOLUSD",1762825181762,0.14216157,167.66,167.61,4.56112647]
["bitfinex","SOLUSD",1762825182593,0.14216157,167.66,167.62,4.56112647]
["bitfinex","SOLUSD",1762825183168,0.81216157,167.66,167.62,4.56112647]
["bitfinex","SOLUSD",1762825183567,0.81216157,167.66,167.61,4.56112647]
["bitfinex","SOLUSD",1762825183763,4.56112647,167.64,167.55,50.0]
["bitfinex","SOLUSD",1762825183989,4.56112647,167.64,167.57,4.56112647]
["bitfinex","SOLUSD",1762825183990,0.56864628,167.63,167.57,4.56112647]
["bitfinex","SOLUSD",1762825184486,5.12977275,167.63,167.57,4.56112647]
["bitfinex","SOLUSD",1762825184665,0.56864628,167.63,167.58,4.56112647]
["bitfinex","SOLUSD",1762825185285,1.23864628,167.63,167.58,4.56112647]
["bitfinex","SOLUSD",1762825185487,7.20418336,167.63,167.58,4.56112647]
["bitfinex","SOLUSD",1762825185682,7.20418336,167.63,167.57,4.56112647]
["bitfinex","SOLUSD",1762825186063,5.51544961,167.63,167.57,4.56112647]
["bitfinex","SOLUSD",1762825186402,4.56112647,167.64,167.59,4.56112647]
["bitfinex","SOLUSD",1762825186692,10.52416371,167.7,167.63,4.56112647]
["bitfinex","SOLUSD",1762825186896,0.28432314,167.69,167.64,4.56112647]
["bitfinex","SOLUSD",1762825187597,11.19428791,167.7,167.64,4.56112647]
["bitfinex","SOLUSD",1762825187970,0.14216157,167.69,167.64,4.56112647]
["bitfinex","SOLUSD",1762825188180,11.19428791,167.7,167.64,4.56112647]
["bitfinex","SOLUSD",1762825188366,0.95432314,167.7,167.65,4.56112647]
["bitfinex","SOLUSD",1762825188573,0.67,167.7,167.65,4.56112647]
["bitfinex","SOLUSD",1762825188877,0.81216157,167.7,167.65,4.56112647]
["bitfinex","SOLUSD",1762825189276,6.77529025,167.7,167.65,4.56112647]
["bitfinex","SOLUSD",1762825189466,5.96339809,167.69,167.61,0.71]
["bitfinex","SOLUSD",1762825189666,5.96339809,167.69,167.64,4.56112647]
["bitfinex","SOLUSD",1762825189866,22.66643887,167.67,167.56,0.71]
["bitfinex","SOLUSD",1762825190094,0.14216157,167.66,167.6,4.56112647]
["bitfinex","SOLUSD",1762825190400,8.03216157,167.67,167.63,4.56112647]
["bitfinex","SOLUSD",1762825190567,0.48432314,167.68,167.63,4.56112647]
["bitfinex","SOLUSD",1762825190772,0.48432314,167.68,167.64,4.56112647]
["bitfinex","SOLUSD",1762825192194,0.48432314,167.68,167.63,10.52648878]
["bitfinex","SOLUSD",1762825192195,1.15432314,167.68,167.63,10.52648878]
["bitfinex","SOLUSD",1762825192507,0.28432314,167.67,167.61,4.56112647]
["bitfinex","SOLUSD",1762825192874,11.67923808,167.68,167.61,4.56112647]
["bitfinex","SOLUSD",1762825193080,0.95432314,167.67,167.61,4.56112647]
["bitfinex","SOLUSD",1762825193281,0.28432314,167.66,167.58,0.71]
["bitfinex","SOLUSD",1762825193587,5.96480763,167.65,167.59,4.56112647]
["bitfinex","SOLUSD",1762825193891,5.51544961,167.66,167.59,4.56112647]
["bitfinex","SOLUSD",1762825194102,5.51544961,167.66,167.59,10.52804791]
["bitfinex","SOLUSD",1762825194103,0.67,167.65,167.59,10.52804791]
["bitfinex","SOLUSD",1762825194808,0.28432314,167.64,167.58,4.56112647]
["bitfinex","SOLUSD",1762825195010,4.84544961,167.64,167.57,4.56112647]
["bitfinex","SOLUSD",1762825195210,0.66,167.63,167.57,4.56112647]
["bitfinex","SOLUSD",1762825195511,0.66,167.63,167.57,10.52859058]
["bitfinex","SOLUSD",1762825195807,6.62563572,167.63,167.57,4.56112647]
["bitfinex","SOLUSD",1762825196383,0.66,167.63,167.58,4.56112647]
["bitfinex","SOLUSD",1762825196810,6.62556649,167.63,167.58,4.56112647]
["bitfinex","SOLUSD",1762825196984,0.66,167.63,167.58,4.56112647]
["bitfinex","SOLUSD",1762825198210,0.66,167.63,167.58,5.96714276]
["bitfinex","SOLUSD",1762825198413,13.44952544,167.64,167.58,5.96714276]
["bitfinex","SOLUSD",1762825198710,13.44952544,167.64,167.58,10.52826923]
["bitfinex","SOLUSD",1762825198711,0.66,167.63,167.58,10.52826923]
["bitfinex","SOLUSD",1762825199086,0.66,167.63,167.58,4.56112647]
["bitfinex","SOLUSD",1762825199898,6.6255436,167.63,167.54,5.96868868]
["bitfinex","SOLUSD",1762825200083,6.6255436,167.63,167.57,4.56112647]
["bitfinex","SOLUSD",1762825200287,5.78977275,167.62,167.56,4.56112647]
["bitfinex","SOLUSD",1762825200517,0.28432314,167.6,167.52,5.96915684]
["bitfinex","SOLUSD",1762825200719,0.56864628,167.59,167.51,5.96979239]
["bitfinex","SOLUSD",1762825200921,62.2,167.58,167.53,4.56112647]
["bitfinex","SOLUSD",1762825201215,62.2,167.58,167.57,4.56112647]
["bitfinex","SOLUSD",1762825201587,62.2,167.58,167.57,5.24112647]
["bitfinex","SOLUSD",1762825201807,62.2,167.58,167.57,10.52878177]
["bitfinex","SOLUSD",1762825202384,62.86,167.62,167.57,10.52878177]
["bitfinex","SOLUSD",1762825202585,62.2,167.62,167.58,0.68]
["bitfinex","SOLUSD",1762825202889,62.2,167.62,167.59,4.56112647]
["bitfinex","SOLUSD",1762825203314,176.41747397,167.61,167.54,5.9687122]
["bitfinex","SOLUSD",1762825203523,0.56864628,167.59,167.54,4.56112647]
["bitfinex","SOLUSD",1762825203708,11.09672108,167.59,167.53,4.56112647]
["bitfinex","SOLUSD",1762825204018,62.2,167.58,167.53,10.53012611]
["bitfinex","SOLUSD",1762825204494,62.86,167.58,167.53,10.53012611]
["bitfinex","SOLUSD",1762825205218,70.04,167.58,167.53,10.53012611]
["bitfinex","SOLUSD",1762825205428,69.38,167.58,167.53,4.56112647]
["bitfinex","SOLUSD",1762825205722,5.78977275,167.57,167.51,4.56112647]
["bitfinex","SOLUSD",1762825205883,11.75746265,167.57,167.51,4.56112647]
["bitfinex","SOLUSD",1762825206085,11.75746265,167.57,167.51,10.53082298]
["bitfinex","SOLUSD",1762825206489,5.78977275,167.57,167.51,10.53082298]
["bitfinex","SOLUSD",1762825206693,4.56112647,167.56,167.51,10.53085794]
["bitfinex","SOLUSD",1762825206914,5.78977275,167.57,167.51,10.53085794]
["bitfinex","SOLUSD",1762825207085,5.78977275,167.57,167.5,5.9700783]
["bitfinex","SOLUSD",1762825207280,62.2,167.56,167.52,4.56112647]
["bitfinex","SOLUSD",1762825207510,62.2,167.56,167.47,20.592]
["bitfinex","SOLUSD",1762825207511,4.56112647,167.53,167.47,20.592]
["bitfinex","SOLUSD",1762825207688,12.02544961,167.52,167.46,4.56112647]
["bitfinex","SOLUSD",1762825207889,5.12977275,167.51,167.42,7.86]
["bitfinex","SOLUSD",1762825208096,5.82977275,167.51,167.45,4.56112647]
["bitfinex","SOLUSD",1762825208611,0.28432314,167.49,167.44,4.56112647]
["bitfinex","SOLUSD",1762825208914,0.28432314,167.47,167.42,4.56112647]
["bitfinex","SOLUSD",1762825209293,0.98432314,167.47,167.42,4.56112647]
["bitfinex","SOLUSD",1762825209486,0.56864628,167.47,167.42,5.24112647]
["bitfinex","SOLUSD",1762825209702,0.56864628,167.47,167.43,10.53367509]
["bitfinex","SOLUSD",1762825209991,1.26864628,167.47,167.43,4.56112647]
["bitfinex","SOLUSD",1762825210399,5.82977275,167.47,167.42,4.56112647]
["bitfinex","SOLUSD",1762825210598,5.26112647,167.46,167.4,0.1]
["bitfinex","SOLUSD",1762825210807,4.56112647,167.45,167.4,0.1]
["bitfinex","SOLUSD",1762825211112,11.74112647,167.44,167.4,0.1]
["bitfinex","SOLUSD",1762825211283,0.7,167.43,167.4,0.1]
["bitfinex","SOLUSD",1762825211716,5.82977275,167.43,167.4,0.1]
["bitfinex","SOLUSD",1762825211925,0.28432314,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825213426,5.54544961,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825213635,5.82977275,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825213795,21.59195925,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825214126,28.77195925,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825214287,24.21083278,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825214492,28.77195925,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825214726,22.79860044,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825215014,18.23747397,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825215313,22.79860044,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825215512,28.77195925,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825215938,22.79860044,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825216109,15.61860044,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825216310,7.2,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825216519,7.48432314,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825216729,12.74544961,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825216923,12.60328804,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825217300,12.74544961,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825217707,22.81860044,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825218138,28.79195925,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825219142,10.07315083,167.5,167.4,11.31484212]
["bitfinex","SOLUSD",1762825219352,0.28432314,167.46,167.41,5.24112647]
["bitfinex","SOLUSD",1762825219684,7.48432314,167.46,167.41,5.24112647]
["bitfinex","SOLUSD",1762825219857,7.48432314,167.46,167.42,4.56112647]
["bitfinex","SOLUSD",1762825220156,7.2,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762825220313,5.54544961,167.46,167.4,4.66112647]
["bitfinex","SOLUSD",1762825220506,4.56112647,167.45,167.4,4.66112647]
["bitfinex","SOLUSD",1762825220723,7.2,167.44,167.4,4.66112647]
["bitfinex","SOLUSD",1762825220917,7.2,167.44,167.4,7.23040992]
["bitfinex","SOLUSD",1762825221128,7.2,167.44,167.4,28.81839472]
["bitfinex","SOLUSD",1762825221443,7.2,167.44,167.4,13.20410572]
["bitfinex","SOLUSD",1762825221646,7.2,167.44,167.41,7.13040992]
["bitfinex","SOLUSD",1762825221843,7.83040992,167.46,167.4,21.68798492]
["bitfinex","SOLUSD",1762825222143,7.2,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762825222316,7.2,167.45,167.41,5.97329733]
["bitfinex","SOLUSD",1762825222516,0.14216157,167.44,167.4,7.23040992]
["bitfinex","SOLUSD",1762825222733,7.13040992,167.43,167.4,0.1]
["bitfinex","SOLUSD",1762825223046,1.12648471,167.44,167.4,0.1]
["bitfinex","SOLUSD",1762825223047,14.33040992,167.42,167.4,0.1]
["bitfinex","SOLUSD",1762825223214,7.6990562,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825223430,18.18788389,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825224336,24.1612427,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762825226754,24.1612427,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762825228437,24.1612427,167.41,167.29,13.10796446]
["bitfinex","SOLUSD",1762825228438,0.28432314,167.35,167.29,0.68]
["bitfinex","SOLUSD",1762825228642,0.56864628,167.33,167.29,0.68]
["bitfinex","SOLUSD",1762825229158,1.99999999,167.42,167.21,5.98050355]
["bitfinex","SOLUSD",1762825229362,7.13040992,167.35,167.3,0.68]
["bitfinex","SOLUSD",1762825229557,14.33040992,167.35,167.3,0.68]
["bitfinex","SOLUSD",1762825229935,7.2,167.35,167.3,7.81040992]
["bitfinex","SOLUSD",1762825230252,7.2,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1762825230451,7.2,167.35,167.31,6.65692905]
["bitfinex","SOLUSD",1762825230659,118.13140976,167.44,167.32,0.68]
["bitfinex","SOLUSD",1762825230854,7.41473306,167.39,167.33,7.13040992]
["bitfinex","SOLUSD",1762825231162,7.2,167.38,167.33,7.13040992]
["bitfinex","SOLUSD",1762825231366,0.28432314,167.41,167.35,7.13040992]
["bitfinex","SOLUSD",1762825231654,7.2,167.4,167.35,7.13040992]
["bitfinex","SOLUSD",1762825231958,7.2,167.4,167.34,7.81040992]
["bitfinex","SOLUSD",1762825232462,7.2,167.4,167.35,6.65550044]
["bitfinex","SOLUSD",1762825232633,7.2,167.4,167.35,0.68]
["bitfinex","SOLUSD",1762825232836,7.2,167.4,167.33,13.10662458]
["bitfinex","SOLUSD",1762825233037,7.2,167.4,167.36,0.68]
["bitfinex","SOLUSD",1762825233538,7.2,167.4,167.34,7.81040992]
["bitfinex","SOLUSD",1762825233739,7.2,167.4,167.35,0.68]
["bitfinex","SOLUSD",1762825234158,0.28432314,167.4,167.35,0.68]
["bitfinex","SOLUSD",1762825234349,7.48432314,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1762825234858,0.28432314,167.4,167.36,6.6551434]
["bitfinex","SOLUSD",1762825235035,0.28432314,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762825235547,15.03040992,167.37,167.3,0.68]
["bitfinex","SOLUSD",1762825235856,7.41473306,167.36,167.3,7.81040992]
["bitfinex","SOLUSD",1762825236063,0.28432314,167.35,167.3,0.68]
["bitfinex","SOLUSD",1762825236374,7.2,167.34,167.3,0.68]
["bitfinex","SOLUSD",1762825237060,7.2,167.34,167.3,6.65723021]
["bitfinex","SOLUSD",1762825237241,7.2,167.34,167.3,0.68]
["bitfinex","SOLUSD",1762825237563,7.13040992,167.32,167.28,0.69]
["bitfinex","SOLUSD",1762825237767,14.33040992,167.31,167.26,0.69]
["bitfinex","SOLUSD",1762825238668,0.28432314,167.28,167.23,0.79]
["bitfinex","SOLUSD",1762825238975,7.41473306,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762825239178,7.2,167.27,167.23,0.1]
["bitfinex","SOLUSD",1762825239349,14.33040992,167.27,167.23,6.0796971]
["bitfinex","SOLUSD",1762825239546,14.33040992,167.27,167.23,6.7696971]
["bitfinex","SOLUSD",1762825239845,14.33040992,167.27,167.23,0.79]
["bitfinex","SOLUSD",1762825240040,7.13040992,167.27,167.23,0.79]
["bitfinex","SOLUSD",1762825240244,7.2,167.26,167.23,6.76970215]
["bitfinex","SOLUSD",1762825240546,7.2,167.26,167.23,0.79]
["bitfinex","SOLUSD",1762825240752,14.33040992,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762825240953,7.2,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762825241158,7.13040992,167.27,167.23,0.1]
["bitfinex","SOLUSD",1762825241361,7.13040992,167.27,167.23,0.79]
["bitfinex","SOLUSD",1762825241362,7.2,167.26,167.23,0.79]
["bitfinex","SOLUSD",1762825241553,7.2,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762825241741,14.33040992,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762825242069,7.2,167.26,167.23,0.79]
["bitfinex","SOLUSD",1762825242369,0.14216157,167.34,167.25,7.13040992]
["bitfinex","SOLUSD",1762825242569,0.28432314,167.33,167.27,7.13040992]
["bitfinex","SOLUSD",1762825242745,7.13040992,167.32,167.26,5.97843867]
["bitfinex","SOLUSD",1762825243257,7.41473306,167.33,167.27,0.69]
["bitfinex","SOLUSD",1762825243454,7.2,167.34,167.29,7.13040992]
["bitfinex","SOLUSD",1762825243677,0.28432314,167.35,167.27,0.69]
["bitfinex","SOLUSD",1762825243878,10.07315083,167.37,167.3,7.13040992]
["bitfinex","SOLUSD",1762825244166,14.93348124,167.41,167.35,7.13040992]
["bitfinex","SOLUSD",1762825244167,0.67,167.41,167.35,7.13040992]
["bitfinex","SOLUSD",1762825244467,0.28432314,167.41,167.37,7.13040992]
["bitfinex","SOLUSD",1762825244693,10.07315083,167.37,167.29,0.69]
["bitfinex","SOLUSD",1762825244878,17.27315083,167.37,167.31,7.13040992]
["bitfinex","SOLUSD",1762825245080,0.28432314,167.35,167.3,7.13040992]
["bitfinex","SOLUSD",1762825245238,0.28432314,167.35,167.29,0.69]
["bitfinex","SOLUSD",1762825245239,7.6990562,167.35,167.29,7.82040992]
["bitfinex","SOLUSD",1762825246172,7.6990562,167.35,167.29,0.69]
["bitfinex","SOLUSD",1762825246173,7.13040992,167.34,167.29,0.69]
["bitfinex","SOLUSD",1762825246552,17.80098926,167.33,167.26,6.66858229]
["bitfinex","SOLUSD",1762825246762,0.14216157,167.31,167.26,13.79899221]
["bitfinex","SOLUSD",1762825247274,14.33040992,167.33,167.27,7.82040992]
["bitfinex","SOLUSD",1762825247594,0.14216157,167.32,167.27,7.82040992]
["bitfinex","SOLUSD",1762825247888,14.33040992,167.33,167.27,7.82040992]
["bitfinex","SOLUSD",1762825248090,0.14216157,167.32,167.27,7.82040992]
["bitfinex","SOLUSD",1762825248250,7.2,167.34,167.3,7.13040992]
["bitfinex","SOLUSD",1762825248451,7.2,167.34,167.31,7.82040992]
["bitfinex","SOLUSD",1762825248666,7.2,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1762825248953,0.67,167.42,167.33,13.79662458]
["bitfinex","SOLUSD",1762825249171,9.45040992,167.41,167.35,7.13040992]
["bitfinex","SOLUSD",1762825249357,2.32,167.41,167.35,7.13040992]
["bitfinex","SOLUSD",1762825249563,0.28432314,167.43,167.38,7.13040992]
["bitfinex","SOLUSD",1762825249763,7.2,167.43,167.39,7.82040992]
["bitfinex","SOLUSD",1762825249960,7.41473306,167.46,167.4,7.13040992]
["bitfinex","SOLUSD",1762825250161,6.64088202,167.48,167.43,7.13040992]
["bitfinex","SOLUSD",1762825250162,7.13040992,167.48,167.43,7.13040992]
["bitfinex","SOLUSD",1762825250683,0.28432314,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762825250982,0.28432314,167.48,167.44,13.79243362]
["bitfinex","SOLUSD",1762825251487,0.56864628,167.48,167.44,6.6620237]
["bitfinex","SOLUSD",1762825251858,0.28432314,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762825252186,0.28432314,167.43,167.36,0.69]
["bitfinex","SOLUSD",1762825252357,0.28432314,167.41,167.36,7.82040992]
["bitfinex","SOLUSD",1762825252774,0.28432314,167.41,167.37,0.69]
["bitfinex","SOLUSD",1762825253570,6.2577148,167.41,167.37,7.82040992]
["bitfinex","SOLUSD",1762825253987,0.28432314,167.41,167.37,0.69]
["bitfinex","SOLUSD",1762825254187,0.28432314,167.41,167.37,7.13040992]
["bitfinex","SOLUSD",1762825254493,0.28432314,167.42,167.38,0.69]
["bitfinex","SOLUSD",1762825254870,13.3878477,167.42,167.37,7.13040992]
["bitfinex","SOLUSD",1762825255071,20.5678477,167.42,167.37,7.82040992]
["bitfinex","SOLUSD",1762825255389,62.2,167.41,167.37,7.84040992]
["bitfinex","SOLUSD",1762825256986,62.2,167.41,167.36,7.13040992]
["bitfinex","SOLUSD",1762825257207,68.17346297,167.41,167.36,7.13040992]
["bitfinex","SOLUSD",1762825257367,68.17346297,167.41,167.36,7.84040992]
["bitfinex","SOLUSD",1762825257872,62.2,167.41,167.36,7.84040992]
["bitfinex","SOLUSD",1762825258191,68.17346371,167.41,167.36,7.84040992]
["bitfinex","SOLUSD",1762825259596,68.17346371,167.41,167.37,0.71]
["bitfinex","SOLUSD",1762825259794,68.17346371,167.41,167.36,7.13040992]
["bitfinex","SOLUSD",1762825259996,62.2,167.4,167.36,7.84040992]
["bitfinex","SOLUSD",1762825260792,8.46864628,167.39,167.32,0.71]
["bitfinex","SOLUSD",1762825260966,7.13040992,167.38,167.33,0.71]
["bitfinex","SOLUSD",1762825261167,7.74864628,167.39,167.36,7.13040992]
["bitfinex","SOLUSD",1762825261168,7.18,167.39,167.36,7.13040992]
["bitfinex","SOLUSD",1762825261381,69.38,167.4,167.36,7.13040992]
["bitfinex","SOLUSD",1762825261576,69.38,167.4,167.37,0.71]
["bitfinex","SOLUSD",1762825262171,69.38,167.4,167.36,7.13040992]
["bitfinex","SOLUSD",1762825262671,69.38,167.4,167.36,7.84040992]
["bitfinex","SOLUSD",1762825263182,69.38,167.4,167.36,0.71]
["bitfinex","SOLUSD",1762825264748,1.28864628,167.39,167.32,7.18]
["bitfinex","SOLUSD",1762825264994,7.18,167.38,167.33,7.84040992]
["bitfinex","SOLUSD",1762825265206,14.31040992,167.38,167.33,13.81661576]
["bitfinex","SOLUSD",1762825265694,7.13040992,167.38,167.33,0.71]
["bitfinex","SOLUSD",1762825266005,7.18,167.37,167.33,0.71]
["bitfinex","SOLUSD",1762825266297,14.31040992,167.37,167.32,7.13040992]
["bitfinex","SOLUSD",1762825266599,14.31040992,167.37,167.32,7.84040992]
["bitfinex","SOLUSD",1762825267591,7.41473306,167.36,167.3,7.13040992]
["bitfinex","SOLUSD",1762825267896,0.28432314,167.36,167.31,7.13040992]
["bitfinex","SOLUSD",1762825268300,13.10522726,167.37,167.31,0.66]
["bitfinex","SOLUSD",1762825268603,13.10522726,167.37,167.28,13.15794287]
["bitfinex","SOLUSD",1762825268604,7.6990562,167.34,167.28,7.13040992]
["bitfinex","SOLUSD",1762825268914,7.6990562,167.34,167.27,6.63830608]
["bitfinex","SOLUSD",1762825268915,7.41473306,167.32,167.27,0.66]
["bitfinex","SOLUSD",1762825269118,0.28432314,167.3,167.23,0.1]
["bitfinex","SOLUSD",1762825269287,7.13040992,167.29,167.23,7.89040992]
["bitfinex","SOLUSD",1762825269487,5.97800095,167.28,167.23,7.89040992]
["bitfinex","SOLUSD",1762825269714,5.97800095,167.28,167.23,13.87019111]
["bitfinex","SOLUSD",1762825269876,14.31040992,167.29,167.24,0.66]
["bitfinex","SOLUSD",1762825270081,0.28432314,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762825270284,0.28432314,167.28,167.23,7.23040992]
["bitfinex","SOLUSD",1762825270601,0.28432314,167.28,167.23,0.1]
["bitfinex","SOLUSD",1762825270602,7.13040992,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762825270792,14.31040992,167.25,167.23,0.1]
["bitfinex","SOLUSD",1762825271101,0.28432314,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762825271472,13.39416381,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762825271674,7.74864628,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762825271877,14.8790562,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762825272095,14.8790562,167.24,167.19,5.34115641]
["bitfinex","SOLUSD",1762825272318,0.56864628,167.24,167.19,5.34115641]
["bitfinex","SOLUSD",1762825272620,15.28473306,167.24,167.17,0.66]
["bitfinex","SOLUSD",1762825272905,21.2642223,167.24,167.18,7.13040992]
["bitfinex","SOLUSD",1762825273105,0.28432314,167.24,167.17,0.66]
["bitfinex","SOLUSD",1762825273275,0.28432314,167.24,167.16,13.16225799]
["bitfinex","SOLUSD",1762825273276,0.28432314,167.23,167.18,7.79040992]
["bitfinex","SOLUSD",1762825273475,0.28432314,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762825273702,0.28432314,167.23,167.19,6.64121897]
["bitfinex","SOLUSD",1762825273914,0.28432314,167.23,167.2,0.66]
["bitfinex","SOLUSD",1762825274113,22.59199999,167.37,167.2,0.66]
["bitfinex","SOLUSD",1762825274305,14.31040992,167.26,167.2,7.79040992]
["bitfinex","SOLUSD",1762825274608,0.28432314,167.27,167.22,7.13040992]
["bitfinex","SOLUSD",1762825274808,7.18,167.28,167.24,7.13040992]
["bitfinex","SOLUSD",1762825275106,7.18,167.28,167.23,7.13040992]
["bitfinex","SOLUSD",1762825275308,7.18,167.3,167.21,0.66]
["bitfinex","SOLUSD",1762825275494,7.18,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1762825275495,14.31040992,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1762825275693,7.18,167.29,167.25,20.92675634]
["bitfinex","SOLUSD",1762825275893,7.87,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1762825276224,9.93098926,167.38,167.28,7.13040992]
["bitfinex","SOLUSD",1762825276508,0.69,167.43,167.33,7.13040992]
["bitfinex","SOLUSD",1762825276804,1.14,167.44,167.36,7.13040992]
["bitfinex","SOLUSD",1762825276981,0.42648471,167.42,167.36,7.13040992]
["bitfinex","SOLUSD",1762825277178,8.41257149,167.43,167.28,0.66]
["bitfinex","SOLUSD",1762825277179,0.14216157,167.37,167.28,0.66]
["bitfinex","SOLUSD",1762825277484,0.14216157,167.37,167.3,7.13040992]
["bitfinex","SOLUSD",1762825277485,0.56864628,167.35,167.3,7.13040992]
["bitfinex","SOLUSD",1762825277679,0.56864628,167.35,167.29,7.13040992]
["bitfinex","SOLUSD",1762825277906,0.28432314,167.34,167.3,7.13040992]
["bitfinex","SOLUSD",1762825278081,0.28432314,167.34,167.29,7.13040992]
["bitfinex","SOLUSD",1762825278477,8.10473306,167.36,167.3,7.79040992]
["bitfinex","SOLUSD",1762825278702,0.28432314,167.35,167.3,7.79040992]
["bitfinex","SOLUSD",1762825278902,0.28432314,167.33,167.29,7.13040992]
["bitfinex","SOLUSD",1762825279090,0.28432314,167.32,167.24,0.66]
["bitfinex","SOLUSD",1762825279280,0.56864628,167.31,167.25,7.13040992]
["bitfinex","SOLUSD",1762825279485,0.56864628,167.31,167.26,7.13040992]
["bitfinex","SOLUSD",1762825279789,0.69,167.3,167.22,7.18]
["bitfinex","SOLUSD",1762825279982,0.56864628,167.29,167.24,7.13040992]
["bitfinex","SOLUSD",1762825280188,7.6990562,167.29,167.24,7.13040992]
["bitfinex","SOLUSD",1762825280884,7.6990562,167.27,167.2,0.66]
["bitfinex","SOLUSD",1762825281190,7.6990562,167.27,167.21,7.13040992]
["bitfinex","SOLUSD",1762825281897,7.6990562,167.27,167.21,13.11074779]
["bitfinex","SOLUSD",1762825282692,7.13040992,167.23,167.17,7.79040992]
["bitfinex","SOLUSD",1762825282914,4.58165242,167.23,167.17,5.24165242]
["bitfinex","SOLUSD",1762825283215,5.1502987,167.22,167.16,4.58165242]
["bitfinex","SOLUSD",1762825283383,5.1502987,167.22,167.15,10.5642673]
["bitfinex","SOLUSD",1762825283587,5.1502987,167.22,167.16,4.58165242]
["bitfinex","SOLUSD",1762825283788,0.83216157,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762825284088,5.8402987,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762825284307,0.14216157,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762825284790,7.32216157,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762825284991,0.28432314,167.29,167.22,4.58165242]
["bitfinex","SOLUSD",1762825285196,0.56864628,167.29,167.25,4.58165242]
["bitfinex","SOLUSD",1762825285628,0.14216157,167.31,167.27,4.58165242]
["bitfinex","SOLUSD",1762825285923,11.76165242,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1762825286098,12.45165242,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1762825286296,0.28432314,167.35,167.3,4.58165242]
["bitfinex","SOLUSD",1762825286520,7.46432314,167.35,167.3,5.24165242]
["bitfinex","SOLUSD",1762825286728,0.14216157,167.34,167.3,0.66]
["bitfinex","SOLUSD",1762825286909,0.14216157,167.34,167.3,5.24165242]
["bitfinex","SOLUSD",1762825287095,7.18,167.35,167.32,4.58165242]
["bitfinex","SOLUSD",1762825287295,7.18,167.35,167.3,4.58165242]
["bitfinex","SOLUSD",1762825287517,7.18,167.35,167.3,5.24165242]
["bitfinex","SOLUSD",1762825287925,7.18,167.35,167.32,10.55822425]
["bitfinex","SOLUSD",1762825288303,6.66269917,167.43,167.34,4.58165242]
["bitfinex","SOLUSD",1762825288607,14.93124509,167.44,167.33,0.66]
["bitfinex","SOLUSD",1762825288608,11.76165242,167.42,167.37,4.58165242]
["bitfinex","SOLUSD",1762825289006,7.18,167.42,167.37,5.24165242]
["bitfinex","SOLUSD",1762825289208,5.41381399,167.41,167.35,4.58165242]
["bitfinex","SOLUSD",1762825289600,7.18,167.42,167.35,4.58165242]
["bitfinex","SOLUSD",1762825289801,7.18,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1762825289802,0.28432314,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762825290411,0.28432314,167.45,167.4,4.58165242]
["bitfinex","SOLUSD",1762825290615,0.28432314,167.47,167.43,4.58165242]
["bitfinex","SOLUSD",1762825290813,7.18,167.48,167.43,4.58165242]
["bitfinex","SOLUSD",1762825291058,7.18,167.48,167.44,5.24165242]
["bitfinex","SOLUSD",1762825291343,0.14216157,167.53,167.47,4.58165242]
["bitfinex","SOLUSD",1762825291627,7.18,167.55,167.52,4.58165242]
["bitfinex","SOLUSD",1762825291793,7.18,167.55,167.45,0.66]
["bitfinex","SOLUSD",1762825291794,0.2,167.62,167.54,4.58165242]
["bitfinex","SOLUSD",1762825292000,0.2,167.62,167.56,4.58165242]
["bitfinex","SOLUSD",1762825292296,0.2,167.62,167.56,5.24165242]
["bitfinex","SOLUSD",1762825292510,0.2,167.62,167.56,109.82330484]
["bitfinex","SOLUSD",1762825292800,0.2,167.62,167.61,4.58165242]
["bitfinex","SOLUSD",1762825293210,0.2,167.62,167.61,5.24165242]
["bitfinex","SOLUSD",1762825294004,0.2,167.62,167.61,11.20788355]
["bitfinex","SOLUSD",1762825295724,0.2,167.62,167.61,5.24165242]
["bitfinex","SOLUSD",1762825296143,0.2,167.62,167.58,7.18]
["bitfinex","SOLUSD",1762825296340,0.2,167.62,167.6,4.58165242]
["bitfinex","SOLUSD",1762825297354,0.2,167.62,167.6,0.66]
["bitfinex","SOLUSD",1762825297548,0.2,167.62,167.6,5.24165242]
["bitfinex","SOLUSD",1762825297934,0.2,167.62,167.61,4.58165242]
["bitfinex","SOLUSD",1762825298250,0.2,167.62,167.61,5.24165242]
["bitfinex","SOLUSD",1762825298425,0.2,167.62,167.61,4.58165242]
["bitfinex","SOLUSD",1762825298624,0.2,167.62,167.57,0.66]
["bitfinex","SOLUSD",1762825298927,5.1502987,167.6,167.55,4.58165242]
["bitfinex","SOLUSD",1762825299445,5.8602987,167.6,167.55,4.58165242]
["bitfinex","SOLUSD",1762825299650,5.8602987,167.6,167.54,4.58165242]
["bitfinex","SOLUSD",1762825300324,5.29165242,167.59,167.54,4.58165242]
["bitfinex","SOLUSD",1762825300639,5.29165242,167.59,167.53,4.58165242]
["bitfinex","SOLUSD",1762825300840,0.28432314,167.57,167.51,6.62947937]
["bitfinex","SOLUSD",1762825301034,0.28432314,167.57,167.53,4.58165242]
["bitfinex","SOLUSD",1762825301229,5.57597556,167.57,167.51,10.55113179]
["bitfinex","SOLUSD",1762825301428,5.57597556,167.57,167.52,4.58165242]
["bitfinex","SOLUSD",1762825301636,5.57597556,167.57,167.51,10.55113179]
["bitfinex","SOLUSD",1762825302129,0.71,167.56,167.47,50.0]
["bitfinex","SOLUSD",1762825302442,0.71,167.56,167.45,5.24165242]
["bitfinex","SOLUSD",1762825302443,0.28432314,167.51,167.45,5.24165242]
["bitfinex","SOLUSD",1762825302651,0.56864628,167.49,167.43,4.58165242]
["bitfinex","SOLUSD",1762825302952,5.1502987,167.49,167.42,5.24165242]
["bitfinex","SOLUSD",1762825303262,4.58165242,167.48,167.37,50.0]
["bitfinex","SOLUSD",1762825303422,0.28432314,167.45,167.39,5.24165242]
["bitfinex","SOLUSD",1762825303940,0.28432314,167.45,167.39,4.58165242]
["bitfinex","SOLUSD",1762825304143,0.28432314,167.45,167.4,4.58165242]
["bitfinex","SOLUSD",1762825304329,0.99432314,167.45,167.4,4.58165242]
["bitfinex","SOLUSD",1762825304945,0.71,167.52,167.44,4.58165242]
["bitfinex","SOLUSD",1762825305158,12.47165242,167.52,167.46,4.58165242]
["bitfinex","SOLUSD",1762825305453,10.49882769,167.56,167.49,4.58165242]
["bitfinex","SOLUSD",1762825305662,0.28432314,167.55,167.5,4.58165242]
["bitfinex","SOLUSD",1762825305965,0.56864628,167.55,167.51,4.58165242]
["bitfinex","SOLUSD",1762825306534,11.76165242,167.58,167.52,5.24165242]
["bitfinex","SOLUSD",1762825306733,0.28432314,167.57,167.52,5.24165242]
["bitfinex","SOLUSD",1762825306934,7.18,167.58,167.52,5.24165242]
["bitfinex","SOLUSD",1762825307144,7.18,167.58,167.52,4.58165242]
["bitfinex","SOLUSD",1762825307347,0.28432314,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1762825307846,0.42648471,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1762825308058,1.13648471,167.57,167.52,4.58165242]
["bitfinex","SOLUSD",1762825308238,0.14216157,167.56,167.5,10.55180167]
["bitfinex","SOLUSD",1762825308443,0.42648471,167.55,167.5,10.55180167]
["bitfinex","SOLUSD",1762825308858,0.42648471,167.55,167.5,11.21180167]
["bitfinex","SOLUSD",1762825309040,0.42648471,167.55,167.51,0.66]
["bitfinex","SOLUSD",1762825309236,62.2,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762825309859,62.2,167.54,167.52,6.62943648]
["bitfinex","SOLUSD",1762825310069,10.07315083,167.59,167.53,5.24165242]
["bitfinex","SOLUSD",1762825310273,0.28432314,167.59,167.54,4.58165242]
["bitfinex","SOLUSD",1762825310749,10.07315083,167.59,167.54,4.58165242]
["bitfinex","SOLUSD",1762825310949,10.35747397,167.59,167.54,5.24165242]
["bitfinex","SOLUSD",1762825311148,0.2,167.62,167.56,4.58165242]
["bitfinex","SOLUSD",1762825311358,0.48432314,167.62,167.57,20.88679357]
["bitfinex","SOLUSD",1762825312078,0.2,167.62,167.57,26.12844599]
["bitfinex","SOLUSD",1762825312252,0.2,167.62,167.57,21.54679357]
["bitfinex","SOLUSD",1762825312572,0.48432314,167.62,167.57,21.54679357]
["bitfinex","SOLUSD",1762825312772,0.2,167.62,167.58,12.40165242]
["bitfinex","SOLUSD",1762825313085,1e-08,167.62,167.61,25.17365242]
["bitfinex","SOLUSD",1762825313258,1e-08,167.62,167.61,31.13988355]
["bitfinex","SOLUSD",1762825313463,1e-08,167.62,167.61,10.54788355]
["bitfinex","SOLUSD",1762825314165,1e-08,167.62,167.61,11.20788355]
["bitfinex","SOLUSD",1762825316253,1e-08,167.62,167.61,61.20788355]
["bitfinex","SOLUSD",1762825316555,1e-08,167.62,167.61,81.79988355]
["bitfinex","SOLUSD",1762825317257,1e-08,167.62,167.61,61.20788355]
["bitfinex","SOLUSD",1762825318056,0.48432314,167.76,167.64,120.592]
["bitfinex","SOLUSD",1762825318378,0.28432314,167.74,167.65,50.0]
["bitfinex","SOLUSD",1762825318561,0.28432314,167.72,167.66,4.58165242]
["bitfinex","SOLUSD",1762825318766,0.56864628,167.72,167.66,4.58165242]
["bitfinex","SOLUSD",1762825319158,0.56864628,167.72,167.67,4.58165242]
["bitfinex","SOLUSD",1762825319565,0.72,167.73,167.67,4.58165242]
["bitfinex","SOLUSD",1762825319770,0.56864628,167.72,167.66,4.58165242]
["bitfinex","SOLUSD",1762825320280,5.6923325,167.72,167.66,5.12368622]
["bitfinex","SOLUSD",1762825320464,5.6923325,167.72,167.65,5.96480738]
["bitfinex","SOLUSD",1762825320465,5.84368622,167.71,167.64,7.16]
["bitfinex","SOLUSD",1762825320655,0.56864628,167.68,167.63,11.08903585]
["bitfinex","SOLUSD",1762825320976,0.28432314,167.7,167.58,5.12368622]
["bitfinex","SOLUSD",1762825320977,0.56864628,167.64,167.58,5.12368622]
["bitfinex","SOLUSD",1762825321188,5.12368622,167.66,167.6,5.12368622]
["bitfinex","SOLUSD",1762825321379,9.78882769,167.65,167.6,5.12368622]
["bitfinex","SOLUSD",1762825321675,9.78882769,167.65,167.6,11.09020698]
["bitfinex","SOLUSD",1762825321874,10.50882769,167.65,167.6,5.96652076]
["bitfinex","SOLUSD",1762825322170,10.50882769,167.65,167.57,7.88]
["bitfinex","SOLUSD",1762825322171,9.78882769,167.63,167.57,13.12757163]
["bitfinex","SOLUSD",1762825322372,9.78882769,167.63,167.57,18.25125785]
["bitfinex","SOLUSD",1762825323285,5.96495959,167.65,167.55,5.12368622]
["bitfinex","SOLUSD",1762825323286,9.78882769,167.61,167.55,5.12368622]
["bitfinex","SOLUSD",1762825323461,14.91251391,167.61,167.55,7.16]
["bitfinex","SOLUSD",1762825323778,14.91251391,167.61,167.53,5.96908016]
["bitfinex","SOLUSD",1762825323779,0.56864628,167.58,167.53,5.12368622]
["bitfinex","SOLUSD",1762825324878,0.56864628,167.56,167.45,50.0]
["bitfinex","SOLUSD",1762825325088,9.78882769,167.55,167.49,5.12368622]
["bitfinex","SOLUSD",1762825325283,0.56864628,167.54,167.49,12.28368622]
["bitfinex","SOLUSD",1762825325592,0.56864628,167.54,167.49,7.16]
["bitfinex","SOLUSD",1762825325889,9.78882769,167.51,167.47,5.97121508]
["bitfinex","SOLUSD",1762825326187,1.14648471,167.5,167.4,50.1]
["bitfinex","SOLUSD",1762825326492,0.56864628,167.48,167.42,5.12368622]
["bitfinex","SOLUSD",1762825326686,0.56864628,167.46,167.41,18.25704503]
["bitfinex","SOLUSD",1762825326986,0.56864628,167.46,167.41,13.13335881]
["bitfinex","SOLUSD",1762825327292,1.24864628,167.46,167.41,7.16]
["bitfinex","SOLUSD",1762825327465,10.35747397,167.48,167.43,5.12368622]
["bitfinex","SOLUSD",1762825327778,10.35747397,167.48,167.42,5.12368622]
["bitfinex","SOLUSD",1762825327779,15.48116019,167.48,167.42,5.12368622]
["bitfinex","SOLUSD",1762825327957,15.48116019,167.48,167.42,11.09661918]
["bitfinex","SOLUSD",1762825328153,15.48116019,167.48,167.42,5.97293296]
["bitfinex","SOLUSD",1762825328460,15.48116019,167.48,167.42,26.02912425]
["bitfinex","SOLUSD",1762825328772,15.48116019,167.48,167.42,5.97293296]
["bitfinex","SOLUSD",1762825330385,10.35747397,167.48,167.42,11.09661918]
["bitfinex","SOLUSD",1762825330685,0.68,167.53,167.45,5.12368622]
["bitfinex","SOLUSD",1762825330901,10.07315083,167.51,167.46,5.12368622]
["bitfinex","SOLUSD",1762825331184,5.12368622,167.59,167.5,5.12368622]
["bitfinex","SOLUSD",1762825331485,5.12368622,167.59,167.53,5.12368622]
["bitfinex","SOLUSD",1762825331486,10.35747397,167.59,167.53,5.12368622]
["bitfinex","SOLUSD",1762825331704,15.05467548,167.57,167.45,50.71]
["bitfinex","SOLUSD",1762825331862,0.14216157,167.54,167.47,5.12368622]
["bitfinex","SOLUSD",1762825332191,10.07315083,167.52,167.47,11.09485144]
["bitfinex","SOLUSD",1762825332369,10.07315083,167.52,167.48,5.12368622]
["bitfinex","SOLUSD",1762825332690,0.68,167.51,167.47,11.09485144]
["bitfinex","SOLUSD",1762825332905,0.28432314,167.49,167.4,0.1]
["bitfinex","SOLUSD",1762825333207,0.28432314,167.47,167.43,5.12368622]
["bitfinex","SOLUSD",1762825333497,0.28432314,167.47,167.42,5.12368622]
["bitfinex","SOLUSD",1762825334096,9.78882769,167.46,167.42,11.09650111]
["bitfinex","SOLUSD",1762825334275,9.78882769,167.44,167.4,5.22368622]
["bitfinex","SOLUSD",1762825334585,14.91251391,167.44,167.4,0.1]
["bitfinex","SOLUSD",1762825334779,0.68,167.43,167.4,0.1]
["bitfinex","SOLUSD",1762825334983,10.46882769,167.44,167.4,0.1]
["bitfinex","SOLUSD",1762825335198,9.78882769,167.44,167.4,0.1]
["bitfinex","SOLUSD",1762825335398,0.68,167.43,167.4,0.1]
["bitfinex","SOLUSD",1762825335773,9.78882769,167.44,167.4,6.07357997]
["bitfinex","SOLUSD",1762825335971,10.46882769,167.44,167.4,0.1]
["bitfinex","SOLUSD",1762825336270,10.46882769,167.44,167.4,11.19737205]
["bitfinex","SOLUSD",1762825336478,0.42648471,167.45,167.41,5.12368622]
["bitfinex","SOLUSD",1762825336686,9.93098926,167.47,167.43,5.12368622]
["bitfinex","SOLUSD",1762825337003,0.96432314,167.53,167.46,5.12368622]
["bitfinex","SOLUSD",1762825337173,9.78882769,167.52,167.49,5.12368622]
["bitfinex","SOLUSD",1762825337362,9.78882769,167.52,167.5,5.12368622]
["bitfinex","SOLUSD",1762825337769,9.78882769,167.52,167.49,5.12368622]
["bitfinex","SOLUSD",1762825338180,0.96432314,167.52,167.49,5.12368622]
["bitfinex","SOLUSD",1762825338385,0.96432314,167.52,167.49,11.09399264]
["bitfinex","SOLUSD",1762825338769,1.24864628,167.52,167.49,11.09399264]
["bitfinex","SOLUSD",1762825339498,0.56864628,167.52,167.49,11.09399264]
["bitfinex","SOLUSD",1762825339696,9.78882769,167.53,167.49,11.09399264]
["bitfinex","SOLUSD",1762825339905,0.96432314,167.52,167.44,7.16]
["bitfinex","SOLUSD",1762825340196,15.48116019,167.5,167.44,5.12368622]
["bitfinex","SOLUSD",1762825340395,17.51747397,167.5,167.45,5.12368622]
["bitfinex","SOLUSD",1762825340573,5.12368622,167.52,167.46,5.12368622]
["bitfinex","SOLUSD",1762825340773,16.94882769,167.53,167.49,5.12368622]
["bitfinex","SOLUSD",1762825341094,5.96726314,167.59,167.52,5.12368622]
["bitfinex","SOLUSD",1762825341278,7.44432314,167.58,167.54,5.12368622]
["bitfinex","SOLUSD",1762825341792,9.78882769,167.57,167.55,5.12368622]
["bitfinex","SOLUSD",1762825342190,10.07315083,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1762825342509,7.16,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762825342811,7.16,167.58,167.56,11.09169767]
["bitfinex","SOLUSD",1762825343095,0.28432314,167.58,167.56,11.09169767]
["bitfinex","SOLUSD",1762825343310,11.08966534,167.62,167.57,5.12368622]
["bitfinex","SOLUSD",1762825343311,7.16,167.61,167.57,5.12368622]
["bitfinex","SOLUSD",1762825343610,10.07315083,167.6,167.56,5.12368622]
["bitfinex","SOLUSD",1762825343895,10.75315083,167.6,167.56,5.12368622]
["bitfinex","SOLUSD",1762825344291,0.68,167.59,167.53,5.96907662]
["bitfinex","SOLUSD",1762825344489,0.68,167.59,167.54,5.12368622]
["bitfinex","SOLUSD",1762825344794,0.68,167.59,167.53,5.96907662]
["bitfinex","SOLUSD",1762825344795,10.35747397,167.58,167.53,11.09276284]
["bitfinex","SOLUSD",1762825344999,10.35747397,167.58,167.54,8.00815426]
["bitfinex","SOLUSD",1762825345206,7.16,167.61,167.55,13.97652191]
["bitfinex","SOLUSD",1762825345506,0.68,167.64,167.58,8.00815426]
["bitfinex","SOLUSD",1762825345669,10.07315083,167.63,167.58,8.00815426]
["bitfinex","SOLUSD",1762825346179,10.07315083,167.63,167.58,8.71815426]
["bitfinex","SOLUSD",1762825346595,10.75315083,167.63,167.58,8.00815426]
["bitfinex","SOLUSD",1762825346775,10.07315083,167.61,167.57,8.00815426]
["bitfinex","SOLUSD",1762825347282,10.07315083,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762825348202,10.75315083,167.61,167.57,8.00815426]
["bitfinex","SOLUSD",1762825348706,10.75315083,167.61,167.57,13.97579244]
["bitfinex","SOLUSD",1762825349982,9.78882769,167.59,167.52,14.92275106]
["bitfinex","SOLUSD",1762825350187,10.07315083,167.57,167.5,0.71]
["bitfinex","SOLUSD",1762825350388,18.08130509,167.57,167.51,8.00815426]
["bitfinex","SOLUSD",1762825350785,9.78882769,167.55,167.5,13.97803367]
["bitfinex","SOLUSD",1762825351002,9.78882769,167.53,167.5,8.00815426]
["bitfinex","SOLUSD",1762825351209,9.78882769,167.53,167.49,8.00815426]
["bitfinex","SOLUSD",1762825351422,71.98882769,167.53,167.49,8.00815426]
["bitfinex","SOLUSD",1762825352214,71.98882769,167.53,167.47,8.00815426]
["bitfinex","SOLUSD",1762825352215,0.28432314,167.5,167.47,8.00815426]
["bitfinex","SOLUSD",1762825352516,8.57680054,167.5,167.45,8.00815426]
["bitfinex","SOLUSD",1762825352688,9.25680054,167.5,167.44,21.14014064]
["bitfinex","SOLUSD",1762825353302,15.22707324,167.5,167.44,21.14014064]
["bitfinex","SOLUSD",1762825353705,0.56864628,167.48,167.44,21.14014064]
["bitfinex","SOLUSD",1762825356604,1.24864628,167.48,167.44,21.14014064]
["bitfinex","SOLUSD",1762825357205,0.56864628,167.48,167.44,21.14014064]
["bitfinex","SOLUSD",1762825357618,62.2,167.47,167.46,13.97972956]
["bitfinex","SOLUSD",1762825358118,62.2,167.47,167.46,14.64972956]
["bitfinex","SOLUSD",1762825358324,172.56,167.52,167.46,29.57866781]
["bitfinex","SOLUSD",1762825358491,172.56,167.52,167.49,8.00815426]
["bitfinex","SOLUSD",1762825358827,165.4,167.52,167.49,8.00815426]
["bitfinex","SOLUSD",1762825359024,62.2,167.52,167.49,8.67815426]
["bitfinex","SOLUSD",1762825359314,62.2,167.54,167.51,8.00815426]
["bitfinex","SOLUSD",1762825359486,62.2,167.54,167.52,8.00815426]
["bitfinex","SOLUSD",1762825359684,62.2,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762825360193,62.2,167.54,167.52,5.96935676]
["bitfinex","SOLUSD",1762825360394,165.4,167.65,167.53,15.83815426]
["bitfinex","SOLUSD",1762825360601,165.4,167.65,167.59,8.00815426]
["bitfinex","SOLUSD",1762825360602,8.70815426,167.65,167.59,8.00815426]
["bitfinex","SOLUSD",1762825360809,8.00815426,167.64,167.59,8.00815426]
["bitfinex","SOLUSD",1762825361001,15.86815426,167.65,167.6,8.00815426]
["bitfinex","SOLUSD",1762825361589,15.86815426,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762825361906,7.86,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762825362094,7.86,167.65,167.6,8.00815426]
["bitfinex","SOLUSD",1762825362506,7.86,167.65,167.6,13.97462626]
["bitfinex","SOLUSD",1762825362707,7.86,167.65,167.59,8.00815426]
["bitfinex","SOLUSD",1762825362708,11.05747397,167.64,167.59,8.00815426]
["bitfinex","SOLUSD",1762825363231,11.05747397,167.64,167.6,8.00815426]
["bitfinex","SOLUSD",1762825363523,10.35747397,167.64,167.61,8.00815426]
["bitfinex","SOLUSD",1762825363712,10.35747397,167.64,167.61,13.97420329]
["bitfinex","SOLUSD",1762825364606,10.35747397,167.64,167.62,8.00815426]
["bitfinex","SOLUSD",1762825364800,10.35747397,167.64,167.61,13.97420329]
["bitfinex","SOLUSD",1762825365011,0.28432314,167.67,167.63,8.00815426]
["bitfinex","SOLUSD",1762825365215,0.56864628,167.67,167.63,8.00815426]
["bitfinex","SOLUSD",1762825365514,0.7,167.69,167.64,0.67]
["bitfinex","SOLUSD",1762825365515,0.28432314,167.69,167.64,0.67]
["bitfinex","SOLUSD",1762825365697,7.16,167.7,167.67,8.00815426]
["bitfinex","SOLUSD",1762825366636,17.23315083,167.72,167.67,8.00815426]
["bitfinex","SOLUSD",1762825366809,9.78882769,167.7,167.67,8.00815426]
["bitfinex","SOLUSD",1762825367712,0.56864628,167.65,167.61,8.00815426]
["bitfinex","SOLUSD",1762825368017,0.56864628,167.65,167.6,8.00815426]
["bitfinex","SOLUSD",1762825368018,9.78882769,167.64,167.6,8.00815426]
["bitfinex","SOLUSD",1762825368191,9.78882769,167.64,167.59,7.16]
["bitfinex","SOLUSD",1762825368387,10.48882769,167.64,167.6,8.00815426]
["bitfinex","SOLUSD",1762825368815,9.78882769,167.64,167.6,8.00815426]
["bitfinex","SOLUSD",1762825369601,9.78882769,167.64,167.6,13.97442665]
["bitfinex","SOLUSD",1762825369930,9.78882769,167.64,167.6,8.00815426]
["bitfinex","SOLUSD",1762825370131,0.56864628,167.65,167.6,13.97455243]
["bitfinex","SOLUSD",1762825370506,1.26864628,167.65,167.6,14.64455243]
["bitfinex","SOLUSD",1762825370807,9.78882769,167.64,167.6,8.67815426]
["bitfinex","SOLUSD",1762825371011,9.78882769,167.64,167.6,13.97462335]
["bitfinex","SOLUSD",1762825371332,9.78882769,167.64,167.6,5.96646909]
["bitfinex","SOLUSD",1762825371550,0.56864628,167.61,167.54,6.63872388]
["bitfinex","SOLUSD",1762825371705,9.78882769,167.6,167.56,13.97602493]
["bitfinex","SOLUSD",1762825372635,9.78882769,167.6,167.56,5.96787067]
["bitfinex","SOLUSD",1762825372941,9.78882769,167.6,167.55,15.14815426]
["bitfinex","SOLUSD",1762825373140,9.78882769,167.6,167.56,8.00815426]
["bitfinex","SOLUSD",1762825373320,69.34,167.63,167.59,8.00815426]
["bitfinex","SOLUSD",1762825373321,62.2,167.63,167.59,8.00815426]
["bitfinex","SOLUSD",1762825373661,62.2,167.63,167.6,8.00815426]
["bitfinex","SOLUSD",1762825374932,62.2,167.63,167.6,13.97452848]
["bitfinex","SOLUSD",1762825377621,62.2,167.63,167.6,5.96637422]
["bitfinex","SOLUSD",1762825377825,62.2,167.63,167.6,13.97452848]
["bitfinex","SOLUSD",1762825379519,62.2,167.63,167.6,5.96637422]
["bitfinex","SOLUSD",1762825379721,62.2,167.63,167.6,13.97452848]
["bitfinex","SOLUSD",1762825380142,62.2,167.63,167.6,8.00815426]
["bitfinex","SOLUSD",1762825380350,18.19747397,167.62,167.57,8.00815426]
["bitfinex","SOLUSD",1762825381342,18.19747397,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762825381547,17.49747397,167.62,167.57,8.00815426]
["bitfinex","SOLUSD",1762825381850,0.56864628,167.59,167.54,8.00815426]
["bitfinex","SOLUSD",1762825382044,9.78882769,167.58,167.53,21.11713942]
["bitfinex","SOLUSD",1762825382422,9.78882769,167.58,167.54,8.00815426]
["bitfinex","SOLUSD",1762825382626,9.78882769,167.58,167.55,8.00815426]
["bitfinex","SOLUSD",1762825382949,62.2,167.63,167.57,8.00815426]
["bitfinex","SOLUSD",1762825383115,0.28432314,167.67,167.62,8.00815426]
["bitfinex","SOLUSD",1762825383319,5.96268815,167.71,167.66,8.00815426]
["bitfinex","SOLUSD",1762825383320,8.00815426,167.71,167.66,8.00815426]
["bitfinex","SOLUSD",1762825383519,9.93098926,167.7,167.66,8.00815426]
["bitfinex","SOLUSD",1762825383747,10.63098926,167.7,167.66,8.00815426]
["bitfinex","SOLUSD",1762825383959,0.42648471,167.69,167.66,8.00815426]
["bitfinex","SOLUSD",1762825384160,0.28432314,167.67,167.64,8.00815426]
["bitfinex","SOLUSD",1762825384455,0.14216157,167.63,167.59,8.00815426]
["bitfinex","SOLUSD",1762825384639,8.2924774,167.63,167.57,8.00815426]
["bitfinex","SOLUSD",1762825384849,10.35747397,167.59,167.49,6.6805057]
["bitfinex","SOLUSD",1762825385072,10.35747397,167.57,167.53,8.00815426]
["bitfinex","SOLUSD",1762825385278,10.35747397,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762825385454,10.35747397,167.57,167.53,8.00815426]
["bitfinex","SOLUSD",1762825385654,10.35747397,167.57,167.53,13.97708035]
["bitfinex","SOLUSD",1762825385854,11.05747397,167.57,167.53,13.97708035]
["bitfinex","SOLUSD",1762825386073,0.7,167.68,167.56,8.00815426]
["bitfinex","SOLUSD",1762825386276,0.28432314,167.66,167.62,8.00815426]
["bitfinex","SOLUSD",1762825386589,10.35747397,167.66,167.61,8.00815426]
["bitfinex","SOLUSD",1762825386890,10.35747397,167.66,167.61,15.14815426]
["bitfinex","SOLUSD",1762825387058,11.05747397,167.66,167.62,8.00815426]
["bitfinex","SOLUSD",1762825387260,11.05747397,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762825387458,10.73315083,167.66,167.61,15.14815426]
["bitfinex","SOLUSD",1762825387800,0.94432314,167.66,167.61,15.14815426]
["bitfinex","SOLUSD",1762825388094,1.08648471,167.66,167.61,21.11421755]
["bitfinex","SOLUSD",1762825388259,1.08648471,167.66,167.61,13.97421755]
["bitfinex","SOLUSD",1762825388455,1.08648471,167.66,167.62,8.00815426]
["bitfinex","SOLUSD",1762825388875,1.22864628,167.66,167.62,8.00815426]
["bitfinex","SOLUSD",1762825389386,1.22864628,167.66,167.61,8.00815426]
["bitfinex","SOLUSD",1762825390273,1.22864628,167.66,167.62,8.00815426]
["bitfinex","SOLUSD",1762825390474,0.56864628,167.66,167.62,8.00815426]
["bitfinex","SOLUSD",1762825390689,0.56864628,167.66,167.62,8.70815426]
["bitfinex","SOLUSD",1762825391283,0.56864628,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762825391582,0.66,167.71,167.65,8.00815426]
["bitfinex","SOLUSD",1762825391910,0.66,167.71,167.67,8.00815426]
["bitfinex","SOLUSD",1762825392089,0.28432314,167.72,167.68,8.00815426]
["bitfinex","SOLUSD",1762825392290,0.28432314,167.73,167.68,8.00815426]
["bitfinex","SOLUSD",1762825392788,0.94432314,167.73,167.68,8.00815426]
["bitfinex","SOLUSD",1762825392988,0.28432314,167.73,167.69,8.00815426]
["bitfinex","SOLUSD",1762825393303,0.28432314,167.73,167.67,7.14]
["bitfinex","SOLUSD",1762825393304,0.56864628,167.69,167.64,8.00815426]
["bitfinex","SOLUSD",1762825393478,8.57680054,167.69,167.63,8.00815426]
["bitfinex","SOLUSD",1762825393683,9.23680054,167.69,167.63,8.00815426]
["bitfinex","SOLUSD",1762825394078,0.28432314,167.67,167.61,0.7]
["bitfinex","SOLUSD",1762825394399,8.2924774,167.66,167.56,50.0]
["bitfinex","SOLUSD",1762825394602,8.2924774,167.66,167.57,15.14815426]
["bitfinex","SOLUSD",1762825394603,0.28432314,167.62,167.57,15.14815426]
["bitfinex","SOLUSD",1762825394920,8.57680054,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1762825395096,8.57680054,167.6,167.54,13.97680769]
["bitfinex","SOLUSD",1762825395403,0.28432314,167.58,167.54,5.96865343]
["bitfinex","SOLUSD",1762825395907,0.28432314,167.59,167.54,13.97680769]
["bitfinex","SOLUSD",1762825396105,0.42648471,167.62,167.58,8.00815426]
["bitfinex","SOLUSD",1762825396308,7.14,167.63,167.6,8.00815426]
["bitfinex","SOLUSD",1762825396500,8.00815426,167.65,167.6,8.00815426]
["bitfinex","SOLUSD",1762825396700,7.8,167.66,167.61,8.00815426]
["bitfinex","SOLUSD",1762825396884,7.8,167.66,167.61,8.70815426]
["bitfinex","SOLUSD",1762825397085,7.8,167.66,167.62,8.00815426]
["bitfinex","SOLUSD",1762825397287,8.00815426,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762825397508,0.28432314,167.67,167.62,8.70815426]
["bitfinex","SOLUSD",1762825397695,10.35747397,167.65,167.6,8.00815426]
["bitfinex","SOLUSD",1762825397893,0.28432314,167.61,167.57,8.00815426]
["bitfinex","SOLUSD",1762825398099,0.28432314,167.59,167.55,8.00815426]
["bitfinex","SOLUSD",1762825398412,0.28432314,167.59,167.54,15.14815426]
["bitfinex","SOLUSD",1762825398714,0.94432314,167.59,167.54,15.84815426]
["bitfinex","SOLUSD",1762825399114,0.94432314,167.59,167.55,8.00815426]
["bitfinex","SOLUSD",1762825399310,0.28432314,167.6,167.56,8.00815426]
["bitfinex","SOLUSD",1762825399496,0.28432314,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762825400410,0.56864628,167.61,167.56,13.97616015]
["bitfinex","SOLUSD",1762825400587,1.22864628,167.61,167.56,8.00815426]
["bitfinex","SOLUSD",1762825401307,1.22864628,167.61,167.56,13.97610266]
["bitfinex","SOLUSD",1762825401516,62.2,167.65,167.59,8.00815426]
["bitfinex","SOLUSD",1762825401714,62.2,167.65,167.6,8.00815426]
["bitfinex","SOLUSD",1762825402212,0.28432314,167.64,167.6,8.70815426]
["bitfinex","SOLUSD",1762825402390,0.28432314,167.64,167.61,8.00815426]
["bitfinex","SOLUSD",1762825402590,0.28432314,167.64,167.62,8.00815426]
["bitfinex","SOLUSD",1762825402907,62.2,167.65,167.62,8.00815426]
["bitfinex","SOLUSD",1762825403221,0.28432314,167.64,167.61,8.70815426]
["bitfinex","SOLUSD",1762825403521,0.28432314,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762825405632,0.28432314,167.64,167.62,13.97402945]
["bitfinex","SOLUSD",1762825406018,0.28432314,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762825406616,62.2,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762825407006,0.28432314,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762825407207,1.22864628,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762825408810,0.94432314,167.65,167.6,5.12705966]
["bitfinex","SOLUSD",1762825409029,0.28432314,167.65,167.6,11.09352483]
["bitfinex","SOLUSD",1762825409331,0.28432314,167.65,167.61,0.7]
["bitfinex","SOLUSD",1762825409533,0.56864628,167.66,167.61,5.82705966]
["bitfinex","SOLUSD",1762825409740,1.22864628,167.66,167.61,5.82705966]
["bitfinex","SOLUSD",1762825410226,0.56864628,167.66,167.61,5.82705966]
["bitfinex","SOLUSD",1762825410417,1.22864628,167.66,167.61,5.82705966]
["bitfinex","SOLUSD",1762825410617,0.56864628,167.64,167.56,0.7]
["bitfinex","SOLUSD",1762825410824,0.28432314,167.61,167.56,5.12705966]
["bitfinex","SOLUSD",1762825411127,0.28432314,167.6,167.55,5.12705966]
["bitfinex","SOLUSD",1762825411438,0.28432314,167.6,167.52,42.18502769]
["bitfinex","SOLUSD",1762825411439,0.28432314,167.59,167.52,27.26143648]
["bitfinex","SOLUSD",1762825411631,0.28432314,167.58,167.53,12.26705966]
["bitfinex","SOLUSD",1762825412132,0.94432314,167.58,167.53,5.82705966]
["bitfinex","SOLUSD",1762825412351,0.56864628,167.56,167.49,0.7]
["bitfinex","SOLUSD",1762825412516,5.4113828,167.56,167.51,5.12705966]
["bitfinex","SOLUSD",1762825412716,0.94432314,167.56,167.51,5.12705966]
["bitfinex","SOLUSD",1762825413025,0.94432314,167.56,167.51,5.82705966]
["bitfinex","SOLUSD",1762825413227,0.94432314,167.55,167.51,5.96947144]
["bitfinex","SOLUSD",1762825413420,0.94432314,167.55,167.51,11.0965311]
["bitfinex","SOLUSD",1762825413617,0.28432314,167.55,167.51,11.0965311]
["bitfinex","SOLUSD",1762825413811,0.28432314,167.55,167.51,5.12705966]
["bitfinex","SOLUSD",1762825413812,0.94432314,167.55,167.51,5.12705966]
["bitfinex","SOLUSD",1762825414143,0.66,167.55,167.51,5.12705966]
["bitfinex","SOLUSD",1762825414340,0.66,167.55,167.5,12.26705966]
["bitfinex","SOLUSD",1762825414721,0.28432314,167.54,167.5,18.23715426]
["bitfinex","SOLUSD",1762825415213,1.22864628,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1762825415416,1.22864628,167.54,167.49,5.12705966]
["bitfinex","SOLUSD",1762825415813,1.22864628,167.54,167.48,13.11086219]
["bitfinex","SOLUSD",1762825415814,0.94432314,167.53,167.47,11.0982437]
["bitfinex","SOLUSD",1762825416015,6.0713828,167.53,167.47,11.0982437]
["bitfinex","SOLUSD",1762825416430,5.4113828,167.53,167.47,11.0982437]
["bitfinex","SOLUSD",1762825416631,6.25420207,167.51,167.46,18.23857263]
["bitfinex","SOLUSD",1762825417124,6.91420207,167.51,167.46,18.23857263]
["bitfinex","SOLUSD",1762825417317,0.28432314,167.48,167.41,0.1]
["bitfinex","SOLUSD",1762825417626,0.56864628,167.46,167.41,11.20008183]
["bitfinex","SOLUSD",1762825417952,74.46705966,167.47,167.41,5.22705966]
["bitfinex","SOLUSD",1762825418117,0.28432314,167.49,167.44,5.12705966]
["bitfinex","SOLUSD",1762825418319,0.56864628,167.47,167.41,18.34034541]
["bitfinex","SOLUSD",1762825418520,0.56864628,167.47,167.42,5.12705966]
["bitfinex","SOLUSD",1762825418736,0.56864628,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762825419043,1.24864628,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762825419340,12.34700053,167.47,167.41,12.36705966]
["bitfinex","SOLUSD",1762825419543,19.48700053,167.47,167.41,12.36705966]
["bitfinex","SOLUSD",1762825419748,0.68,167.46,167.41,7.24]
["bitfinex","SOLUSD",1762825420049,0.68,167.46,167.41,11.20033624]
["bitfinex","SOLUSD",1762825420417,0.28432314,167.47,167.44,5.12705966]
["bitfinex","SOLUSD",1762825420834,0.96432314,167.49,167.44,5.12705966]
["bitfinex","SOLUSD",1762825420835,0.28432314,167.48,167.44,5.12705966]
["bitfinex","SOLUSD",1762825421540,182.32882769,167.5,167.43,20.90425849]
["bitfinex","SOLUSD",1762825421541,69.34,167.5,167.46,5.12705966]
["bitfinex","SOLUSD",1762825421758,69.34,167.5,167.47,5.12705966]
["bitfinex","SOLUSD",1762825421915,0.28432314,167.49,167.46,5.12705966]
["bitfinex","SOLUSD",1762825422116,62.2,167.5,167.46,5.12705966]
["bitfinex","SOLUSD",1762825422316,62.2,167.5,167.47,5.12705966]
["bitfinex","SOLUSD",1762825422534,62.2,167.5,167.48,5.12705966]
["bitfinex","SOLUSD",1762825422844,62.2,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762825423326,62.2,167.53,167.49,26.68382961]
["bitfinex","SOLUSD",1762825423524,62.2,167.52,167.5,5.12705966]
["bitfinex","SOLUSD",1762825424237,62.2,167.52,167.49,11.09756536]
["bitfinex","SOLUSD",1762825424423,62.2,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762825425530,62.2,167.52,167.47,12.26705966]
["bitfinex","SOLUSD",1762825425531,0.28432314,167.51,167.47,12.26705966]
["bitfinex","SOLUSD",1762825425914,0.28432314,167.49,167.46,5.12705966]
["bitfinex","SOLUSD",1762825426114,0.28432314,167.49,167.47,5.12705966]
["bitfinex","SOLUSD",1762825426115,62.2,167.48,167.47,5.12705966]
["bitfinex","SOLUSD",1762825426335,62.2,167.48,167.47,5.78705966]
["bitfinex","SOLUSD",1762825427333,62.2,167.48,167.47,11.75827838]
["bitfinex","SOLUSD",1762825427838,62.2,167.48,167.44,0.66]
["bitfinex","SOLUSD",1762825428029,62.2,167.48,167.47,5.12705966]
["bitfinex","SOLUSD",1762825428228,62.2,167.48,167.46,5.12705966]
["bitfinex","SOLUSD",1762825428749,62.2,167.48,167.47,5.78705966]
["bitfinex","SOLUSD",1762825428953,53.3060488,167.64,167.47,5.78705966]
["bitfinex","SOLUSD",1762825428954,0.28432314,167.56,167.47,5.78705966]
["bitfinex","SOLUSD",1762825429266,6.6461938,167.62,167.55,5.12705966]
["bitfinex","SOLUSD",1762825429557,15.20021049,167.59,167.53,5.12705966]
["bitfinex","SOLUSD",1762825429723,15.20021049,167.59,167.51,7.14]
["bitfinex","SOLUSD",1762825429724,0.14216157,167.56,167.51,7.14]
["bitfinex","SOLUSD",1762825429922,0.28432314,167.56,167.51,12.26705966]
["bitfinex","SOLUSD",1762825430144,0.96432314,167.56,167.51,12.92705966]
["bitfinex","SOLUSD",1762825430336,0.28432314,167.55,167.51,7.14]
["bitfinex","SOLUSD",1762825430544,0.28432314,167.55,167.51,12.26705966]
["bitfinex","SOLUSD",1762825430864,0.82216157,167.54,167.5,5.12705966]
["bitfinex","SOLUSD",1762825431020,0.96432314,167.54,167.49,5.12705966]
["bitfinex","SOLUSD",1762825431222,0.42648471,167.53,167.49,11.09752661]
["bitfinex","SOLUSD",1762825431535,0.28432314,167.53,167.49,11.75752661]
["bitfinex","SOLUSD",1762825432918,0.28432314,167.53,167.5,5.78705966]
["bitfinex","SOLUSD",1762825433121,0.28432314,167.53,167.5,5.12705966]
["bitfinex","SOLUSD",1762825433319,0.28432314,167.53,167.5,11.09687649]
["bitfinex","SOLUSD",1762825434744,0.68,167.52,167.44,50.0]
["bitfinex","SOLUSD",1762825435049,5.69570594,167.5,167.44,5.12705966]
["bitfinex","SOLUSD",1762825435546,12.33593683,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1762825435755,0.67,167.49,167.44,11.0993035]
["bitfinex","SOLUSD",1762825436058,1.23864628,167.5,167.45,5.12705966]
["bitfinex","SOLUSD",1762825436252,1.23864628,167.5,167.46,5.12705966]
["bitfinex","SOLUSD",1762825436429,7.14,167.51,167.48,5.12705966]
["bitfinex","SOLUSD",1762825436752,0.56864628,167.53,167.48,5.12705966]
["bitfinex","SOLUSD",1762825437237,1.23864628,167.53,167.48,5.12705966]
["bitfinex","SOLUSD",1762825437437,1.23864628,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1762825438555,1.23864628,167.53,167.48,5.12705966]
["bitfinex","SOLUSD",1762825438848,1.23864628,167.53,167.48,5.81705966]
["bitfinex","SOLUSD",1762825439027,1.23864628,167.53,167.48,11.78789823]
["bitfinex","SOLUSD",1762825440753,0.56864628,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1762825440928,0.56864628,167.5,167.45,5.12705966]
["bitfinex","SOLUSD",1762825441228,0.67,167.49,167.44,5.12705966]
["bitfinex","SOLUSD",1762825441642,0.67,167.49,167.44,11.78910429]
["bitfinex","SOLUSD",1762825442151,0.28432314,167.48,167.44,5.81705966]
["bitfinex","SOLUSD",1762825442452,5.69570594,167.48,167.43,7.12]
["bitfinex","SOLUSD",1762825442657,0.28432314,167.46,167.41,5.22705966]
["bitfinex","SOLUSD",1762825442857,0.56864628,167.46,167.41,5.22705966]
["bitfinex","SOLUSD",1762825443041,0.67,167.45,167.41,5.22705966]
["bitfinex","SOLUSD",1762825443364,0.56864628,167.44,167.41,0.1]
["bitfinex","SOLUSD",1762825443534,6.25732517,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762825443729,16.330476,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762825443952,29.24753566,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762825444548,24.120476,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762825444860,29.24753566,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762825445236,49.83953566,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762825445558,49.83953566,167.42,167.3,5.22705966]
["bitfinex","SOLUSD",1762825445559,0.28432314,167.4,167.3,5.22705966]
["bitfinex","SOLUSD",1762825445870,0.67,167.55,167.44,70.592]
["bitfinex","SOLUSD",1762825446038,7.85,167.55,167.5,5.12705966]
["bitfinex","SOLUSD",1762825446354,7.18,167.55,167.51,0.69]
["bitfinex","SOLUSD",1762825446655,7.18,167.55,167.52,5.12705966]
["bitfinex","SOLUSD",1762825446863,7.18,167.55,167.51,5.81705966]
["bitfinex","SOLUSD",1762825447354,7.18,167.55,167.51,5.12705966]
["bitfinex","SOLUSD",1762825447545,7.18,167.55,167.54,5.12705966]
["bitfinex","SOLUSD",1762825448153,0.7,167.61,167.54,5.12705966]
["bitfinex","SOLUSD",1762825448354,0.28432314,167.64,167.58,5.12705966]
["bitfinex","SOLUSD",1762825448545,0.28432314,167.64,167.6,5.12705966]
["bitfinex","SOLUSD",1762825448546,0.84216157,167.63,167.6,5.12705966]
["bitfinex","SOLUSD",1762825448861,0.14216157,167.63,167.6,5.12705966]
["bitfinex","SOLUSD",1762825449044,0.56864628,167.63,167.6,5.12705966]
["bitfinex","SOLUSD",1762825449244,0.28432314,167.63,167.6,5.12705966]
["bitfinex","SOLUSD",1762825449441,0.56864628,167.63,167.6,5.12705966]
["bitfinex","SOLUSD",1762825449631,9.78882769,167.66,167.62,5.12705966]
["bitfinex","SOLUSD",1762825449840,0.7,167.69,167.64,5.12705966]
["bitfinex","SOLUSD",1762825450042,0.28432314,167.67,167.66,5.12705966]
["bitfinex","SOLUSD",1762825450266,0.56864628,167.67,167.66,5.12705966]
["bitfinex","SOLUSD",1762825450471,0.28432314,167.67,167.66,5.12705966]
["bitfinex","SOLUSD",1762825450640,0.56864628,167.67,167.66,5.12705966]
["bitfinex","SOLUSD",1762825450846,0.28432314,167.67,167.66,5.12705966]
["bitfinex","SOLUSD",1762825451152,0.56864628,167.67,167.66,5.12705966]
["bitfinex","SOLUSD",1762825451354,20.592,167.71,167.66,5.12705966]
["bitfinex","SOLUSD",1762825451355,0.9,167.73,167.66,5.81705966]
["bitfinex","SOLUSD",1762825451560,0.28432314,167.71,167.67,11.0911558]
["bitfinex","SOLUSD",1762825451961,0.56864628,167.71,167.68,5.12705966]
["bitfinex","SOLUSD",1762825452154,0.98432314,167.71,167.66,5.12705966]
["bitfinex","SOLUSD",1762825452348,1.26864628,167.71,167.66,5.12705966]
["bitfinex","SOLUSD",1762825452572,0.56864628,167.71,167.67,5.81705966]
["bitfinex","SOLUSD",1762825452770,0.56864628,167.71,167.67,0.69]
["bitfinex","SOLUSD",1762825452985,0.56864628,167.71,167.67,5.81705966]
["bitfinex","SOLUSD",1762825453284,0.2,167.73,167.69,5.12705966]
["bitfinex","SOLUSD",1762825453450,0.2,167.73,167.67,0.69]
["bitfinex","SOLUSD",1762825453451,0.2,167.73,167.72,11.0893778]
["bitfinex","SOLUSD",1762825454280,0.2,167.73,167.72,5.12705966]
["bitfinex","SOLUSD",1762825454578,0.2,167.73,167.7,5.12705966]
["bitfinex","SOLUSD",1762825455369,0.2,167.73,167.69,5.12705966]
["bitfinex","SOLUSD",1762825455866,0.2,167.73,167.69,11.09041487]
["bitfinex","SOLUSD",1762825456274,0.2,167.73,167.7,5.12705966]
["bitfinex","SOLUSD",1762825456581,0.2,167.73,167.72,5.12705966]
["bitfinex","SOLUSD",1762825456760,0.2,167.73,167.72,5.81705966]
["bitfinex","SOLUSD",1762825456966,0.2,167.76,167.72,5.81705966]
["bitfinex","SOLUSD",1762825457275,0.2,167.76,167.65,9.72951156]
["bitfinex","SOLUSD",1762825457276,6.1113828,167.75,167.65,9.72951156]
["bitfinex","SOLUSD",1762825457444,5.12705966,167.74,167.68,5.12705966]
["bitfinex","SOLUSD",1762825457648,5.12705966,167.74,167.68,11.09067913]
["bitfinex","SOLUSD",1762825458154,5.32705966,167.76,167.7,5.12705966]
["bitfinex","SOLUSD",1762825458351,0.48432314,167.76,167.71,5.12705966]
["bitfinex","SOLUSD",1762825458864,0.48432314,167.76,167.69,0.69]
["bitfinex","SOLUSD",1762825459167,0.48432314,167.76,167.71,5.12705966]
["bitfinex","SOLUSD",1762825459467,6.72955553,167.76,167.71,5.12705966]
["bitfinex","SOLUSD",1762825459669,0.48432314,167.76,167.71,5.12705966]
["bitfinex","SOLUSD",1762825459852,6.44528541,167.76,167.71,5.12705966]
["bitfinex","SOLUSD",1762825460056,0.48432314,167.76,167.71,5.12705966]
["bitfinex","SOLUSD",1762825460365,0.48432314,167.76,167.71,11.77970168]
["bitfinex","SOLUSD",1762825460857,0.48432314,167.76,167.73,5.12705966]
["bitfinex","SOLUSD",1762825461066,0.48432314,167.76,167.71,6.65264202]
["bitfinex","SOLUSD",1762825461243,0.48432314,167.76,167.73,5.12705966]
["bitfinex","SOLUSD",1762825462247,6.4452934,167.76,167.72,5.12705966]
["bitfinex","SOLUSD",1762825462457,0.28432314,167.74,167.69,5.12705966]
["bitfinex","SOLUSD",1762825462662,0.28432314,167.73,167.68,5.12705966]
["bitfinex","SOLUSD",1762825463055,0.28432314,167.73,167.6,50.69]
["bitfinex","SOLUSD",1762825463056,0.56864628,167.7,167.6,50.69]
["bitfinex","SOLUSD",1762825463257,5.69570594,167.68,167.63,5.12705966]
["bitfinex","SOLUSD",1762825463643,5.69570594,167.66,167.61,5.12705966]
["bitfinex","SOLUSD",1762825464149,0.28432314,167.64,167.6,5.12705966]
["bitfinex","SOLUSD",1762825464648,0.28432314,167.64,167.61,5.12705966]
["bitfinex","SOLUSD",1762825465753,0.28432314,167.64,167.6,5.12705966]
["bitfinex","SOLUSD",1762825466147,0.28432314,167.65,167.6,11.09359792]
["bitfinex","SOLUSD",1762825466570,0.28432314,167.64,167.6,5.12705966]
["bitfinex","SOLUSD",1762825467056,0.28432314,167.64,167.6,11.09351056]
["bitfinex","SOLUSD",1762825467257,0.98432314,167.64,167.6,11.09351056]
["bitfinex","SOLUSD",1762825468079,0.28432314,167.65,167.61,5.12705966]
["bitfinex","SOLUSD",1762825468255,0.7,167.64,167.61,11.09325666]
["bitfinex","SOLUSD",1762825468453,0.7,167.64,167.58,21.282]
["bitfinex","SOLUSD",1762825468657,0.98432314,167.64,167.6,5.12705966]
["bitfinex","SOLUSD",1762825468954,0.98432314,167.64,167.55,15.61067816]
["bitfinex","SOLUSD",1762825468955,0.56864628,167.62,167.55,15.61067816]
["bitfinex","SOLUSD",1762825469151,0.56864628,167.62,167.51,0.69]
["bitfinex","SOLUSD",1762825469152,0.56864628,167.6,167.51,0.69]
["bitfinex","SOLUSD",1762825469379,29.1636293,167.6,167.54,8.00298302]
["bitfinex","SOLUSD",1762825469670,8.5716293,167.58,167.53,8.00298302]
["bitfinex","SOLUSD",1762825469856,0.56864628,167.58,167.53,8.00298302]
["bitfinex","SOLUSD",1762825470172,7.14,167.59,167.56,8.00298302]
["bitfinex","SOLUSD",1762825470352,7.14,167.59,167.54,15.61178577]
["bitfinex","SOLUSD",1762825470353,7.14,167.59,167.57,8.00298302]
["bitfinex","SOLUSD",1762825471173,20.592,167.62,167.58,8.69298302]
["bitfinex","SOLUSD",1762825471372,27.732,167.62,167.59,8.00298302]
["bitfinex","SOLUSD",1762825471778,27.732,167.62,167.6,8.00298302]
["bitfinex","SOLUSD",1762825471779,7.14,167.62,167.6,8.00298302]
["bitfinex","SOLUSD",1762825472576,0.56864628,167.61,167.54,20.592]
["bitfinex","SOLUSD",1762825472783,0.56864628,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1762825473080,1.26864628,167.59,167.55,13.97135067]
["bitfinex","SOLUSD",1762825473280,0.28432314,167.54,167.47,8.21502114]
["bitfinex","SOLUSD",1762825473490,0.56864628,167.54,167.5,8.00298302]
["bitfinex","SOLUSD",1762825473988,0.28432314,167.54,167.5,8.00298302]
["bitfinex","SOLUSD",1762825475066,10.07315083,167.53,167.48,8.00298302]
["bitfinex","SOLUSD",1762825475378,0.98432314,167.52,167.47,8.00298302]
["bitfinex","SOLUSD",1762825475768,0.98432314,167.52,167.47,8.69298302]
["bitfinex","SOLUSD",1762825475978,0.98432314,167.52,167.48,8.00298302]
["bitfinex","SOLUSD",1762825476281,0.28432314,167.52,167.49,8.00298302]
["bitfinex","SOLUSD",1762825476479,0.28432314,167.52,167.49,13.9734425]
["bitfinex","SOLUSD",1762825476782,0.28432314,167.53,167.49,13.9734425]
["bitfinex","SOLUSD",1762825477082,0.98432314,167.53,167.49,13.9734425]
["bitfinex","SOLUSD",1762825477304,0.28432314,167.57,167.52,8.00298302]
["bitfinex","SOLUSD",1762825477593,8.00298302,167.58,167.5,0.7]
["bitfinex","SOLUSD",1762825477594,8.69298302,167.58,167.53,8.00298302]
["bitfinex","SOLUSD",1762825477769,0.97432314,167.58,167.53,8.00298302]
["bitfinex","SOLUSD",1762825477975,0.28432314,167.58,167.54,8.00298302]
["bitfinex","SOLUSD",1762825478273,0.69,167.57,167.54,8.00298302]
["bitfinex","SOLUSD",1762825478572,0.69,167.57,167.53,8.00298302]
["bitfinex","SOLUSD",1762825478956,0.69,167.57,167.53,13.97204993]
["bitfinex","SOLUSD",1762825479153,0.97432314,167.57,167.54,8.00298302]
["bitfinex","SOLUSD",1762825479376,1.25864628,167.57,167.53,8.00298302]
["bitfinex","SOLUSD",1762825479582,0.56864628,167.55,167.51,8.00298302]
["bitfinex","SOLUSD",1762825479956,1.25864628,167.55,167.52,8.00298302]
["bitfinex","SOLUSD",1762825480164,29.47842657,167.54,167.52,8.00298302]
["bitfinex","SOLUSD",1762825480752,29.47842657,167.54,167.53,8.00298302]
["bitfinex","SOLUSD",1762825481285,29.47842657,167.54,167.53,8.70298302]
["bitfinex","SOLUSD",1762825481664,29.47842657,167.57,167.53,8.70298302]
["bitfinex","SOLUSD",1762825481966,29.47842657,167.57,167.52,48.62481459]
["bitfinex","SOLUSD",1762825481967,29.47842657,167.57,167.56,8.00298302]
["bitfinex","SOLUSD",1762825482872,7.14,167.62,167.56,21.81099447]
["bitfinex","SOLUSD",1762825483186,29.47842657,167.63,167.61,8.00298302]
["bitfinex","SOLUSD",1762825483388,30.16842657,167.63,167.6,8.00298302]
["bitfinex","SOLUSD",1762825483559,30.16842657,167.63,167.59,8.00298302]
["bitfinex","SOLUSD",1762825483756,14.91026902,167.67,167.57,0.7]
["bitfinex","SOLUSD",1762825483757,0.69,167.71,167.62,8.00298302]
["bitfinex","SOLUSD",1762825483957,2.19999999,167.76,167.68,8.00298302]
["bitfinex","SOLUSD",1762825483958,10.01298302,167.74,167.68,8.00298302]
["bitfinex","SOLUSD",1762825484172,2.01,167.74,167.64,28.59498302]
["bitfinex","SOLUSD",1762825484363,2.01,167.74,167.7,8.00298302]
["bitfinex","SOLUSD",1762825484578,0.14216157,167.73,167.7,8.00298302]
["bitfinex","SOLUSD",1762825484779,0.56864628,167.73,167.7,8.00298302]
["bitfinex","SOLUSD",1762825485178,1.25864628,167.73,167.7,8.00298302]
["bitfinex","SOLUSD",1762825485366,0.97432314,167.73,167.7,8.00298302]
["bitfinex","SOLUSD",1762825485882,8.5716293,167.71,167.64,8.00298302]
["bitfinex","SOLUSD",1762825486071,0.56864628,167.69,167.64,8.00298302]
["bitfinex","SOLUSD",1762825486573,0.69,167.68,167.64,8.00298302]
["bitfinex","SOLUSD",1762825486769,0.56864628,167.66,167.63,8.00298302]
["bitfinex","SOLUSD",1762825487269,0.56864628,167.66,167.62,8.00298302]
["bitfinex","SOLUSD",1762825488383,0.56864628,167.66,167.64,8.00298302]
["bitfinex","SOLUSD",1762825488566,0.56864628,167.66,167.63,8.00298302]
["bitfinex","SOLUSD",1762825488762,0.56864628,167.66,167.63,13.96816217]
["bitfinex","SOLUSD",1762825488958,0.56864628,167.66,167.61,5.96591145]
["bitfinex","SOLUSD",1762825489165,1.25864628,167.66,167.61,5.96591145]
["bitfinex","SOLUSD",1762825489458,1.25864628,167.66,167.62,8.00298302]
["bitfinex","SOLUSD",1762825489459,0.56864628,167.64,167.62,8.00298302]
["bitfinex","SOLUSD",1762825490793,0.28432314,167.64,167.63,8.00298302]
["bitfinex","SOLUSD",1762825491007,29.47842657,167.65,167.63,13.96850231]
["bitfinex","SOLUSD",1762825491191,29.47842657,167.65,167.64,8.70298302]
["bitfinex","SOLUSD",1762825492482,29.47842657,167.65,167.64,8.00298302]
["bitfinex","SOLUSD",1762825493186,0.28432314,167.64,167.63,8.00298302]
["bitfinex","SOLUSD",1762825495063,0.28432314,167.64,167.63,13.96850231]
["bitfinex","SOLUSD",1762825495292,0.28432314,167.64,167.63,8.00298302]
["bitfinex","SOLUSD",1762825495602,29.47842657,167.65,167.63,13.96850231]
["bitfinex","SOLUSD",1762825496095,29.47842657,167.65,167.61,14.91557782]
["bitfinex","SOLUSD",1762825496096,0.56864628,167.64,167.61,5.96591883]
["bitfinex","SOLUSD",1762825496479,0.28432314,167.62,167.59,8.00298302]
["bitfinex","SOLUSD",1762825496681,29.47842657,167.61,167.59,8.00298302]
["bitfinex","SOLUSD",1762825496985,29.47842657,167.6,167.59,8.00298302]
["bitfinex","SOLUSD",1762825497408,6.65592879,167.62,167.59,8.00298302]
["bitfinex","SOLUSD",1762825497687,0.97432314,167.62,167.59,8.00298302]
["bitfinex","SOLUSD",1762825498295,0.56864628,167.6,167.58,8.00298302]
["bitfinex","SOLUSD",1762825498470,7.68864628,167.6,167.57,8.00298302]
["bitfinex","SOLUSD",1762825498898,0.56864628,167.57,167.5,0.71]
["bitfinex","SOLUSD",1762825499104,0.56864628,167.57,167.52,8.00298302]
["bitfinex","SOLUSD",1762825499105,0.28432314,167.55,167.52,8.00298302]
["bitfinex","SOLUSD",1762825499811,0.28432314,167.55,167.53,8.00298302]
["bitfinex","SOLUSD",1762825500101,0.28432314,167.55,167.51,8.00298302]
["bitfinex","SOLUSD",1762825500102,0.69,167.54,167.51,8.00298302]
["bitfinex","SOLUSD",1762825500467,0.56864628,167.5,167.48,13.97352135]
["bitfinex","SOLUSD",1762825500669,0.56864628,167.5,167.47,8.00298302]
["bitfinex","SOLUSD",1762825500874,0.28432314,167.5,167.49,8.00298302]
["bitfinex","SOLUSD",1762825501070,0.28432314,167.52,167.49,8.00298302]
["bitfinex","SOLUSD",1762825501287,0.69,167.55,167.43,20.692]
["bitfinex","SOLUSD",1762825501288,0.56864628,167.56,167.51,8.00298302]
["bitfinex","SOLUSD",1762825501497,0.14216157,167.56,167.54,8.00298302]
["bitfinex","SOLUSD",1762825501700,0.56864628,167.56,167.54,8.00298302]
["bitfinex","SOLUSD",1762825501973,0.56864628,167.54,167.51,8.00298302]
["bitfinex","SOLUSD",1762825502175,7.68864628,167.54,167.51,8.00298302]
["bitfinex","SOLUSD",1762825502387,0.28432314,167.54,167.53,8.00298302]
["bitfinex","SOLUSD",1762825502586,0.28432314,167.59,167.53,8.00298302]
["bitfinex","SOLUSD",1762825502800,0.28432314,167.59,167.54,0.71]
["bitfinex","SOLUSD",1762825503001,0.28432314,167.59,167.58,13.97028222]
["bitfinex","SOLUSD",1762825503002,7.40432314,167.59,167.58,13.97028222]
["bitfinex","SOLUSD",1762825503196,8.69298302,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1762825503197,0.69,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1762825503505,8.28730616,167.62,167.5,20.895416]
["bitfinex","SOLUSD",1762825503704,8.28730616,167.62,167.46,8.13601156]
["bitfinex","SOLUSD",1762825503705,10.35747397,167.6,167.56,8.00298302]
["bitfinex","SOLUSD",1762825503884,7.68864628,167.59,167.58,8.00298302]
["bitfinex","SOLUSD",1762825504283,7.40432314,167.59,167.58,8.00298302]
["bitfinex","SOLUSD",1762825504606,0.69,167.59,167.57,8.00298302]
["bitfinex","SOLUSD",1762825504801,0.28432314,167.57,167.49,41.48869275]
["bitfinex","SOLUSD",1762825505044,0.69,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762825505045,7.42432314,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762825505188,0.28432314,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762825505510,0.28432314,167.61,167.55,0.71]
["bitfinex","SOLUSD",1762825505686,0.56864628,167.61,167.54,21.60053359]
["bitfinex","SOLUSD",1762825505884,0.14216157,167.61,167.57,20.592]
["bitfinex","SOLUSD",1762825506209,0.28432314,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762825506412,0.28432314,167.61,167.6,8.00298302]
["bitfinex","SOLUSD",1762825506709,16.92882769,167.64,167.6,8.00298302]
["bitfinex","SOLUSD",1762825506710,0.28432314,167.63,167.6,8.00298302]
["bitfinex","SOLUSD",1762825506913,0.28432314,167.63,167.59,8.00298302]
["bitfinex","SOLUSD",1762825507209,0.28432314,167.63,167.54,20.89053359]
["bitfinex","SOLUSD",1762825507210,0.56864628,167.61,167.6,8.00298302]
["bitfinex","SOLUSD",1762825507582,0.56864628,167.61,167.59,8.00298302]
["bitfinex","SOLUSD",1762825507785,1.26864628,167.61,167.58,8.00298302]
["bitfinex","SOLUSD",1762825508304,0.56864628,167.59,167.58,8.00298302]
["bitfinex","SOLUSD",1762825508475,62.48432314,167.58,167.57,8.00298302]
["bitfinex","SOLUSD",1762825508982,62.48432314,167.58,167.56,8.00298302]
["bitfinex","SOLUSD",1762825509180,62.48432314,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762825509380,62.2,167.58,167.57,13.97063832]
["bitfinex","SOLUSD",1762825509583,62.2,167.58,167.57,14.68063832]
["bitfinex","SOLUSD",1762825510192,0.28432314,167.6,167.57,29.59977659]
["bitfinex","SOLUSD",1762825510396,62.48432314,167.61,167.59,8.00298302]
["bitfinex","SOLUSD",1762825510397,62.2,167.61,167.59,8.00298302]
["bitfinex","SOLUSD",1762825510603,0.28432314,167.63,167.6,8.00298302]
["bitfinex","SOLUSD",1762825510816,0.56864628,167.63,167.62,8.00298302]
["bitfinex","SOLUSD",1762825511410,0.56864628,167.63,167.62,13.96885821]
["bitfinex","SOLUSD",1762825512102,0.56864628,167.63,167.62,8.00298302]
["bitfinex","SOLUSD",1762825512308,0.56864628,167.63,167.62,13.96885821]
["bitfinex","SOLUSD",1762825513018,7.12,167.65,167.62,13.96885821]
["bitfinex","SOLUSD",1762825513319,7.82,167.74,167.67,20.592]
["bitfinex","SOLUSD",1762825513520,7.12,167.74,167.73,8.00298302]
["bitfinex","SOLUSD",1762825513679,0.2,167.76,167.73,8.00298302]
["bitfinex","SOLUSD",1762825513999,0.2,167.76,167.75,8.00298302]
["bitfinex","SOLUSD",1762825514592,0.9,167.76,167.75,8.00298302]
["bitfinex","SOLUSD",1762825514996,1.18432314,167.76,167.75,8.00298302]
["bitfinex","SOLUSD",1762825515508,0.48432314,167.76,167.75,13.96423488]
["bitfinex","SOLUSD",1762825516015,0.2,167.76,167.75,13.96423488]
["bitfinex","SOLUSD",1762825517605,1e-08,167.76,167.75,21.9672179]
["bitfinex","SOLUSD",1762825517917,1e-08,167.76,167.75,20.592]
["bitfinex","SOLUSD",1762825518097,1e-08,167.76,167.73,20.592]
["bitfinex","SOLUSD",1762825518298,1e-08,167.76,167.75,8.00298302]
["bitfinex","SOLUSD",1762825519587,0.70000001,167.76,167.74,8.00298302]
["bitfinex","SOLUSD",1762825520211,1e-08,167.76,167.75,8.00298302]
["bitfinex","SOLUSD",1762825521321,1e-08,167.76,167.75,21.9672179]
["bitfinex","SOLUSD",1762825521795,1e-08,167.76,167.75,8.00298302]
["bitfinex","SOLUSD",1762825522115,1e-08,167.76,167.75,13.96423488]
["bitfinex","SOLUSD",1762825522813,1e-08,167.76,167.75,28.59498302]
["bitfinex","SOLUSD",1762825523017,0.70000001,167.76,167.74,8.00298302]
["bitfinex","SOLUSD",1762825523392,0.28432314,167.75,167.66,14.91051569]
["bitfinex","SOLUSD",1762825523712,10.35747397,167.75,167.71,8.00298302]
["bitfinex","SOLUSD",1762825524011,1e-08,167.76,167.74,8.00298302]
["bitfinex","SOLUSD",1762825524212,1e-08,167.76,167.75,8.00298302]
["bitfinex","SOLUSD",1762825524915,1e-08,167.76,167.75,15.12298302]
["bitfinex","SOLUSD",1762825525302,1e-08,167.76,167.75,21.08423488]
["bitfinex","SOLUSD",1762825525892,1e-08,167.76,167.71,20.592]
["bitfinex","SOLUSD",1762825526108,1e-08,167.76,167.7,50.0]
["bitfinex","SOLUSD",1762825526109,0.70000001,167.76,167.75,28.59498302]
["bitfinex","SOLUSD",1762825526507,1e-08,167.76,167.75,28.59498302]
["bitfinex","SOLUSD",1762825526710,0.70000001,167.76,167.75,20.592]
["bitfinex","SOLUSD",1762825526894,0.70000001,167.76,167.75,28.59498302]
["bitfinex","SOLUSD",1762825527210,1e-08,167.76,167.75,28.59498302]
["bitfinex","SOLUSD",1762825527411,1e-08,167.76,167.75,34.55623488]
["bitfinex","SOLUSD",1762825527621,1e-08,167.76,167.75,28.59498302]
["bitfinex","SOLUSD",1762825527817,1e-08,167.76,167.75,34.55623488]
["bitfinex","SOLUSD",1762825528193,1e-08,167.76,167.75,41.67623488]
["bitfinex","SOLUSD",1762825528720,1e-08,167.76,167.75,49.6792179]
["bitfinex","SOLUSD",1762825529017,1e-08,167.76,167.75,43.90495404]
["bitfinex","SOLUSD",1762825530416,0.2,167.85,167.81,20.592]
["bitfinex","SOLUSD",1762825530623,0.2,167.85,167.76,50.0]
["bitfinex","SOLUSD",1762825530624,0.2,167.85,167.84,5.11585109]
["bitfinex","SOLUSD",1762825530997,10.07315083,167.84,167.81,20.592]
["bitfinex","SOLUSD",1762825531196,10.07315083,167.84,167.8,5.11585109]
["bitfinex","SOLUSD",1762825531398,0.7,167.83,167.81,5.11585109]
["bitfinex","SOLUSD",1762825531818,0.28432314,167.82,167.7,10.07315083]
["bitfinex","SOLUSD",1762825532019,10.35747397,167.82,167.73,5.96190991]
["bitfinex","SOLUSD",1762825532221,0.7,167.81,167.75,20.592]
["bitfinex","SOLUSD",1762825532522,0.7,167.81,167.78,5.11585109]
["bitfinex","SOLUSD",1762825533129,0.7,167.81,167.73,7.12]
["bitfinex","SOLUSD",1762825533130,0.28432314,167.79,167.73,7.12]
["bitfinex","SOLUSD",1762825533302,0.56864628,167.79,167.71,7.12]
["bitfinex","SOLUSD",1762825533623,0.7,167.78,167.74,5.11585109]
["bitfinex","SOLUSD",1762825533801,0.7,167.78,167.75,5.11585109]
["bitfinex","SOLUSD",1762825534002,16.90882769,167.8,167.71,13.0826626]
["bitfinex","SOLUSD",1762825534003,7.82,167.8,167.77,5.11585109]
["bitfinex","SOLUSD",1762825534307,8.10432314,167.8,167.79,5.11585109]
["bitfinex","SOLUSD",1762825534708,83.07632314,167.83,167.79,5.11585109]
["bitfinex","SOLUSD",1762825534709,62.9,167.83,167.79,5.11585109]
["bitfinex","SOLUSD",1762825534919,0.7,167.82,167.81,5.11585109]
["bitfinex","SOLUSD",1762825535112,0.98432314,167.82,167.8,5.11585109]
["bitfinex","SOLUSD",1762825535631,7.32,167.85,167.8,5.11585109]
["bitfinex","SOLUSD",1762825535632,0.2,167.85,167.81,5.11585109]
["bitfinex","SOLUSD",1762825535819,0.2,167.85,167.84,5.11585109]
["bitfinex","SOLUSD",1762825536699,1e-08,167.85,167.84,10.23170218]
["bitfinex","SOLUSD",1762825536922,0.2,167.9,167.84,10.23170218]
["bitfinex","SOLUSD",1762825537115,0.2,167.9,167.89,5.11585109]
["bitfinex","SOLUSD",1762825537497,0.2,167.9,167.89,11.07213198]
["bitfinex","SOLUSD",1762825538308,0.2,167.9,167.89,32.82785109]
["bitfinex","SOLUSD",1762825538513,0.2,167.9,167.89,25.70785109]
["bitfinex","SOLUSD",1762825538730,0.2,167.9,167.89,5.11585109]
["bitfinex","SOLUSD",1762825538731,0.88,167.9,167.89,5.11585109]
["bitfinex","SOLUSD",1762825539314,0.2,167.9,167.89,5.11585109]
["bitfinex","SOLUSD",1762825539646,0.28432314,167.89,167.84,7.12]
["bitfinex","SOLUSD",1762825539928,0.28432314,167.89,167.86,5.11585109]
["bitfinex","SOLUSD",1762825540127,0.96432314,167.89,167.86,5.11585109]
["bitfinex","SOLUSD",1762825540329,0.2,167.9,167.88,25.70785109]
["bitfinex","SOLUSD",1762825540531,0.2,167.9,167.89,5.11585109]
["bitfinex","SOLUSD",1762825541612,0.2,167.9,167.89,11.07213198]
["bitfinex","SOLUSD",1762825542918,0.2,167.93,167.92,20.592]
["bitfinex","SOLUSD",1762825543207,0.2,167.93,167.92,32.82785109]
["bitfinex","SOLUSD",1762825543416,1e-08,167.93,167.92,27.712]
["bitfinex","SOLUSD",1762825543628,1e-08,167.93,167.92,38.78306785]
["bitfinex","SOLUSD",1762825543828,1e-08,167.93,167.92,32.82785109]
["bitfinex","SOLUSD",1762825544131,0.68000001,167.93,167.89,5.95593362]
["bitfinex","SOLUSD",1762825544323,0.68000001,167.93,167.9,5.11585109]
["bitfinex","SOLUSD",1762825544726,0.68000001,167.93,167.86,42.60466879]
["bitfinex","SOLUSD",1762825544727,0.68000001,167.93,167.89,5.11585109]
["bitfinex","SOLUSD",1762825544918,0.14216157,167.91,167.87,5.11585109]
["bitfinex","SOLUSD",1762825545125,0.56864628,167.91,167.87,5.11585109]
["bitfinex","SOLUSD",1762825545420,0.68,167.9,167.83,7.12]
["bitfinex","SOLUSD",1762825545614,0.68,167.9,167.88,5.11585109]
["bitfinex","SOLUSD",1762825545817,0.68000001,167.93,167.89,5.11585109]
["bitfinex","SOLUSD",1762825546134,0.68,167.92,167.9,5.11585109]
["bitfinex","SOLUSD",1762825546512,0.68,167.92,167.89,5.11585109]
["bitfinex","SOLUSD",1762825546732,0.82216157,167.92,167.88,5.11585109]
["bitfinex","SOLUSD",1762825547034,0.82216157,167.92,167.87,5.11585109]
["bitfinex","SOLUSD",1762825547545,5.95557143,167.91,167.87,5.11585109]
["bitfinex","SOLUSD",1762825547711,0.28432314,167.9,167.87,5.11585109]
["bitfinex","SOLUSD",1762825547908,0.96432314,167.9,167.86,5.11585109]
["bitfinex","SOLUSD",1762825548124,0.96432314,167.9,167.84,26.54998732]
["bitfinex","SOLUSD",1762825548328,0.68,167.89,167.86,5.11585109]
["bitfinex","SOLUSD",1762825548610,0.68,167.89,167.77,9.78882769]
["bitfinex","SOLUSD",1762825548818,0.28432314,167.87,167.83,5.11585109]
["bitfinex","SOLUSD",1762825549020,0.68,167.86,167.83,5.11585109]
["bitfinex","SOLUSD",1762825549220,0.68,167.86,167.84,5.11585109]
["bitfinex","SOLUSD",1762825549432,0.68,167.86,167.83,5.11585109]
["bitfinex","SOLUSD",1762825549612,0.96432314,167.86,167.83,5.11585109]
["bitfinex","SOLUSD",1762825549809,6.92188402,167.86,167.81,5.11585109]
["bitfinex","SOLUSD",1762825550033,0.82216157,167.85,167.81,5.11585109]
["bitfinex","SOLUSD",1762825550417,0.14216157,167.9,167.84,5.11585109]
["bitfinex","SOLUSD",1762825550636,0.14216157,167.87,167.82,25.70785109]
["bitfinex","SOLUSD",1762825550934,0.68,167.86,167.83,5.11585109]
["bitfinex","SOLUSD",1762825551116,0.68,167.86,167.84,5.11585109]
["bitfinex","SOLUSD",1762825551337,0.68,167.88,167.85,5.11585109]
["bitfinex","SOLUSD",1762825551712,0.68,167.88,167.86,5.11585109]
["bitfinex","SOLUSD",1762825551919,0.14216157,167.89,167.87,5.11585109]
["bitfinex","SOLUSD",1762825552114,0.68,167.88,167.83,13.07822428]
["bitfinex","SOLUSD",1762825552336,0.68,167.88,167.85,5.11585109]
["bitfinex","SOLUSD",1762825552518,0.68,167.88,167.86,5.11585109]
["bitfinex","SOLUSD",1762825552839,0.68,167.88,167.87,5.11585109]
["bitfinex","SOLUSD",1762825553033,0.68,167.88,167.82,20.592]
["bitfinex","SOLUSD",1762825553230,0.68,167.88,167.86,5.11585109]
["bitfinex","SOLUSD",1762825553436,0.68,167.88,167.82,27.712]
["bitfinex","SOLUSD",1762825553437,0.68,167.88,167.84,5.11585109]
["bitfinex","SOLUSD",1762825553659,0.56864628,167.86,167.82,5.11585109]
["bitfinex","SOLUSD",1762825554039,0.68,167.85,167.82,5.11585109]
["bitfinex","SOLUSD",1762825554725,0.68,167.85,167.82,11.07444805]
["bitfinex","SOLUSD",1762825554929,0.68,167.85,167.83,5.11585109]
["bitfinex","SOLUSD",1762825555644,0.68,167.85,167.84,5.11585109]
["bitfinex","SOLUSD",1762825556046,0.7,167.85,167.83,5.11585109]
["bitfinex","SOLUSD",1762825556232,0.7,167.85,167.79,20.592]
["bitfinex","SOLUSD",1762825556439,0.56864628,167.81,167.76,5.11585109]
["bitfinex","SOLUSD",1762825556642,0.56864628,167.81,167.77,5.11585109]
["bitfinex","SOLUSD",1762825556942,0.7,167.8,167.76,5.11585109]
["bitfinex","SOLUSD",1762825557430,0.7,167.8,167.75,5.11585109]
["bitfinex","SOLUSD",1762825557849,0.7,167.8,167.75,11.07688739]
["bitfinex","SOLUSD",1762825558025,0.28432314,167.79,167.75,5.11585109]
["bitfinex","SOLUSD",1762825558426,0.7,167.78,167.75,5.11585109]
["bitfinex","SOLUSD",1762825558642,0.7,167.78,167.76,5.11585109]
["bitfinex","SOLUSD",1762825558856,0.7,167.78,167.73,20.592]
["bitfinex","SOLUSD",1762825559028,0.7,167.78,167.75,5.11585109]
["bitfinex","SOLUSD",1762825559748,0.7,167.78,167.76,5.11585109]
["bitfinex","SOLUSD",1762825560128,0.7,167.78,167.76,11.07674107]
["bitfinex","SOLUSD",1762825561149,0.7,167.78,167.76,5.11585109]
["bitfinex","SOLUSD",1762825561667,0.7,167.78,167.75,11.07707301]
["bitfinex","SOLUSD",1762825562068,7.40432314,167.8,167.76,5.11585109]
["bitfinex","SOLUSD",1762825562236,8.10432314,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1762825562431,62.2,167.81,167.78,11.07603704]
["bitfinex","SOLUSD",1762825562638,0.7,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1762825562863,0.7,167.84,167.81,5.11585109]
["bitfinex","SOLUSD",1762825563063,0.7,167.84,167.82,5.11585109]
["bitfinex","SOLUSD",1762825563235,0.7,167.84,167.79,7.12]
["bitfinex","SOLUSD",1762825563236,0.14216157,167.8,167.68,50.0]
["bitfinex","SOLUSD",1762825563437,0.14216157,167.79,167.69,13.08338481]
["bitfinex","SOLUSD",1762825563746,0.84216157,167.79,167.74,5.11585109]
["bitfinex","SOLUSD",1762825564453,0.84216157,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1762825564653,0.84216157,167.79,167.75,5.11585109]
["bitfinex","SOLUSD",1762825565031,0.84216157,167.79,167.68,50.0]
["bitfinex","SOLUSD",1762825565032,0.14216157,167.75,167.71,5.11585109]
["bitfinex","SOLUSD",1762825565236,0.14216157,167.75,167.68,7.12]
["bitfinex","SOLUSD",1762825565437,0.14216157,167.75,167.71,5.11585109]
["bitfinex","SOLUSD",1762825565653,0.7,167.76,167.73,5.11585109]
["bitfinex","SOLUSD",1762825566051,0.98432314,167.79,167.75,5.11585109]
["bitfinex","SOLUSD",1762825566362,0.98432314,167.79,167.76,5.11585109]
["bitfinex","SOLUSD",1762825566569,0.98432314,167.79,167.76,11.07667453]
["bitfinex","SOLUSD",1762825566767,0.7,167.78,167.76,5.11585109]
["bitfinex","SOLUSD",1762825568241,10.35747397,167.77,167.72,5.11585109]
["bitfinex","SOLUSD",1762825568558,0.14216157,167.77,167.76,5.11585109]
["bitfinex","SOLUSD",1762825568749,0.68,167.8,167.76,5.11585109]
["bitfinex","SOLUSD",1762825568750,0.14216157,167.79,167.76,5.11585109]
["bitfinex","SOLUSD",1762825568957,0.68,167.83,167.78,5.11585109]
["bitfinex","SOLUSD",1762825569173,0.28432314,167.84,167.82,5.11585109]
["bitfinex","SOLUSD",1762825569688,0.96432314,167.84,167.82,5.11585109]
["bitfinex","SOLUSD",1762825569855,0.96432314,167.84,167.7,100.68573902]
["bitfinex","SOLUSD",1762825569856,0.28432314,167.82,167.7,100.68573902]
["bitfinex","SOLUSD",1762825570055,0.28432314,167.82,167.74,20.592]
["bitfinex","SOLUSD",1762825570255,0.68,167.81,167.77,5.11585109]
["bitfinex","SOLUSD",1762825570456,0.14216157,167.8,167.77,5.11585109]
["bitfinex","SOLUSD",1762825570665,0.14216157,167.8,167.76,5.11585109]
["bitfinex","SOLUSD",1762825570973,0.68,167.79,167.76,5.11585109]
["bitfinex","SOLUSD",1762825571273,0.14216157,167.78,167.72,11.07786177]
["bitfinex","SOLUSD",1762825571468,15.47332506,167.78,167.72,11.07786177]
["bitfinex","SOLUSD",1762825571770,0.28432314,167.79,167.76,5.11585109]
["bitfinex","SOLUSD",1762825572159,0.96432314,167.79,167.76,5.11585109]
["bitfinex","SOLUSD",1762825572775,7.12,167.8,167.77,11.0763923]
["bitfinex","SOLUSD",1762825573070,0.28432314,167.81,167.78,5.11585109]
["bitfinex","SOLUSD",1762825573280,0.68,167.8,167.77,11.0763923]
["bitfinex","SOLUSD",1762825573769,0.68,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1762825574164,0.68,167.8,167.77,11.0763923]
["bitfinex","SOLUSD",1762825575581,0.68,167.8,167.77,5.11585109]
["bitfinex","SOLUSD",1762825575761,0.68,167.8,167.77,11.07629853]
["bitfinex","SOLUSD",1762825575954,0.68,167.8,167.78,5.11585109]
["bitfinex","SOLUSD",1762825576153,0.68,167.8,167.77,11.07629853]
["bitfinex","SOLUSD",1762825576849,0.68,167.8,167.78,5.11585109]
["bitfinex","SOLUSD",1762825577098,0.68,167.84,167.79,5.11585109]
["bitfinex","SOLUSD",1762825577255,7.12,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762825577579,0.68,167.88,167.85,5.11585109]
["bitfinex","SOLUSD",1762825577905,0.14216157,167.83,167.77,20.592]
["bitfinex","SOLUSD",1762825578185,7.12,167.85,167.8,5.11585109]
["bitfinex","SOLUSD",1762825578387,0.96432314,167.84,167.8,5.11585109]
["bitfinex","SOLUSD",1762825578758,0.68,167.83,167.8,5.11585109]
["bitfinex","SOLUSD",1762825578958,0.68,167.83,167.79,5.11585109]
["bitfinex","SOLUSD",1762825579286,0.28432314,167.81,167.77,11.0763923]
["bitfinex","SOLUSD",1762825579491,0.28432314,167.81,167.78,5.11585109]
["bitfinex","SOLUSD",1762825579668,0.68,167.8,167.78,5.11585109]
["bitfinex","SOLUSD",1762825579994,0.14216157,167.84,167.79,5.11585109]
["bitfinex","SOLUSD",1762825580291,0.96432314,167.84,167.8,5.11585109]
["bitfinex","SOLUSD",1762825580588,0.96432314,167.84,167.81,5.11585109]
["bitfinex","SOLUSD",1762825580993,0.68,167.83,167.81,5.11585109]
["bitfinex","SOLUSD",1762825581208,0.68,167.86,167.82,5.11585109]
["bitfinex","SOLUSD",1762825581496,17.19315083,167.88,167.83,5.11585109]
["bitfinex","SOLUSD",1762825581684,17.19315083,167.88,167.8,13.07925538]
["bitfinex","SOLUSD",1762825581685,0.68,167.87,167.8,13.07925538]
["bitfinex","SOLUSD",1762825581861,0.14216157,167.86,167.81,5.11585109]
["bitfinex","SOLUSD",1762825582192,0.14216157,167.86,167.82,5.11585109]
["bitfinex","SOLUSD",1762825582378,62.88,167.85,167.82,5.11585109]
["bitfinex","SOLUSD",1762825582588,0.28432314,167.84,167.8,12.23585109]
["bitfinex","SOLUSD",1762825582776,62.2,167.83,167.81,5.11585109]
["bitfinex","SOLUSD",1762825583158,0.68,167.87,167.82,5.11585109]
["bitfinex","SOLUSD",1762825583380,0.96432314,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1762825583583,0.82216157,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1762825583878,0.68,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1762825584384,0.68,167.9,167.84,5.11585109]
["bitfinex","SOLUSD",1762825584565,0.68000001,167.93,167.88,5.11585109]
["bitfinex","SOLUSD",1762825584760,0.28432315,167.93,167.88,5.11585109]
["bitfinex","SOLUSD",1762825584959,0.96432314,167.92,167.88,5.11585109]
["bitfinex","SOLUSD",1762825585183,0.68,167.91,167.88,5.11585109]
["bitfinex","SOLUSD",1762825585470,0.96432314,167.91,167.87,5.11585109]
["bitfinex","SOLUSD",1762825585883,0.28432314,167.92,167.86,33.66931393]
["bitfinex","SOLUSD",1762825585884,0.68,167.9,167.88,5.11585109]
["bitfinex","SOLUSD",1762825586152,0.82216157,167.92,167.89,5.11585109]
["bitfinex","SOLUSD",1762825586982,0.14216157,167.92,167.9,5.11585109]
["bitfinex","SOLUSD",1762825587874,0.14216158,167.93,167.91,11.07142252]
["bitfinex","SOLUSD",1762825587875,1e-08,167.93,167.91,11.07142252]
["bitfinex","SOLUSD",1762825588079,1e-08,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1762825588285,1e-08,167.93,167.92,5.11585109]
["bitfinex","SOLUSD",1762825589178,1e-08,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1762825589179,0.68000001,167.93,167.91,5.11585109]
["bitfinex","SOLUSD",1762825589954,6.63489434,167.93,167.91,5.11585109]
["bitfinex","SOLUSD",1762825590185,0.68000001,167.93,167.88,13.07658949]
["bitfinex","SOLUSD",1762825590399,0.68,167.92,167.87,5.95696382]
["bitfinex","SOLUSD",1762825590691,0.82216157,167.92,167.89,5.11585109]
["bitfinex","SOLUSD",1762825590881,0.82216157,167.92,167.89,7.97523573]
["bitfinex","SOLUSD",1762825591100,9.93098926,167.91,167.85,7.97523573]
["bitfinex","SOLUSD",1762825591272,0.42648471,167.9,167.85,7.97523573]
["bitfinex","SOLUSD",1762825591476,0.14216157,167.89,167.85,7.97523573]
["bitfinex","SOLUSD",1762825591675,9.93098926,167.89,167.82,7.12]
["bitfinex","SOLUSD",1762825591882,0.28432314,167.87,167.82,7.12]
["bitfinex","SOLUSD",1762825592093,0.28432314,167.87,167.84,7.97523573]
["bitfinex","SOLUSD",1762825592282,0.68,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825593500,0.14216157,167.87,167.85,7.97523573]
["bitfinex","SOLUSD",1762825593684,0.82216157,167.87,167.85,7.97523573]
["bitfinex","SOLUSD",1762825594091,0.82216157,167.87,167.85,13.93286237]
["bitfinex","SOLUSD",1762825594280,0.82216157,167.87,167.85,7.97523573]
["bitfinex","SOLUSD",1762825595408,0.14216157,167.87,167.85,7.97523573]
["bitfinex","SOLUSD",1762825595609,0.14216157,167.87,167.86,7.97523573]
["bitfinex","SOLUSD",1762825595897,10.46882769,167.89,167.86,13.93242126]
["bitfinex","SOLUSD",1762825595898,0.68,167.89,167.86,13.93242126]
["bitfinex","SOLUSD",1762825596079,0.68,167.89,167.87,7.97523573]
["bitfinex","SOLUSD",1762825597297,0.68,167.89,167.86,5.95718553]
["bitfinex","SOLUSD",1762825597487,0.68,167.89,167.87,7.97523573]
["bitfinex","SOLUSD",1762825597796,0.68,167.89,167.86,5.95718553]
["bitfinex","SOLUSD",1762825597986,0.68,167.89,167.87,7.97523573]
["bitfinex","SOLUSD",1762825601184,0.68,167.89,167.86,5.95714212]
["bitfinex","SOLUSD",1762825601185,0.96432314,167.89,167.86,7.97523573]
["bitfinex","SOLUSD",1762825601511,16.70945298,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1762825601678,16.70945298,167.89,167.8,7.97523573]
["bitfinex","SOLUSD",1762825601679,0.14216157,167.85,167.8,7.97523573]
["bitfinex","SOLUSD",1762825601876,0.86216157,167.88,167.84,7.97523573]
["bitfinex","SOLUSD",1762825602203,0.86216157,167.88,167.85,7.97523573]
["bitfinex","SOLUSD",1762825602204,0.72,167.87,167.85,7.97523573]
["bitfinex","SOLUSD",1762825603603,17.47747397,167.86,167.8,20.592]
["bitfinex","SOLUSD",1762825603899,17.47747397,167.86,167.8,28.56723573]
["bitfinex","SOLUSD",1762825604102,0.72,167.85,167.8,20.592]
["bitfinex","SOLUSD",1762825604604,0.72,167.85,167.8,28.56723573]
["bitfinex","SOLUSD",1762825604805,0.72,167.85,167.49,21.44]
["bitfinex","SOLUSD",1762825604806,0.56864628,167.83,167.78,7.97523573]
["bitfinex","SOLUSD",1762825605400,0.72,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1762825605606,0.72,167.86,167.83,7.97523573]
["bitfinex","SOLUSD",1762825607379,0.72,167.86,167.83,13.93338859]
["bitfinex","SOLUSD",1762825607579,0.86216157,167.86,167.83,13.93338859]
["bitfinex","SOLUSD",1762825607782,0.86216157,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825608496,10.07315083,167.92,167.85,7.97523573]
["bitfinex","SOLUSD",1762825608679,0.72,167.89,167.86,7.97523573]
["bitfinex","SOLUSD",1762825608880,0.72,167.91,167.87,7.97523573]
["bitfinex","SOLUSD",1762825609487,0.72,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762825610014,0.14216157,167.9,167.87,7.97523573]
["bitfinex","SOLUSD",1762825610188,0.14216157,167.9,167.83,27.712]
["bitfinex","SOLUSD",1762825610189,0.14216157,167.9,167.86,7.97523573]
["bitfinex","SOLUSD",1762825610386,0.14216157,167.88,167.84,7.97523573]
["bitfinex","SOLUSD",1762825610584,10.35747397,167.86,167.81,7.97523573]
["bitfinex","SOLUSD",1762825610793,17.47747397,167.86,167.8,7.97523573]
["bitfinex","SOLUSD",1762825611118,17.47747397,167.86,167.78,7.12]
["bitfinex","SOLUSD",1762825611119,0.72,167.85,167.81,7.97523573]
["bitfinex","SOLUSD",1762825611898,0.72,167.85,167.81,13.93411664]
["bitfinex","SOLUSD",1762825612088,0.72,167.85,167.82,7.97523573]
["bitfinex","SOLUSD",1762825612789,7.12,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825613479,7.84,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825613793,1.00432314,167.85,167.82,7.97523573]
["bitfinex","SOLUSD",1762825614204,0.72,167.84,167.81,7.97523573]
["bitfinex","SOLUSD",1762825614706,0.72,167.84,167.79,5.95953212]
["bitfinex","SOLUSD",1762825615025,0.72,167.84,167.8,7.97523573]
["bitfinex","SOLUSD",1762825615417,7.12,167.86,167.83,7.97523573]
["bitfinex","SOLUSD",1762825615604,7.12,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825616222,7.12,167.86,167.84,13.933253]
["bitfinex","SOLUSD",1762825617097,7.12,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825617512,7.8,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825618240,7.12,167.86,167.84,13.93318377]
["bitfinex","SOLUSD",1762825618924,7.8,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825619332,7.8,167.86,167.84,13.93326036]
["bitfinex","SOLUSD",1762825620011,7.8,167.86,167.84,7.97523573]
["bitfinex","SOLUSD",1762825621113,7.8,167.86,167.73,5.96196267]
["bitfinex","SOLUSD",1762825621114,0.14216157,167.83,167.73,5.96196267]
["bitfinex","SOLUSD",1762825621435,0.14216157,167.81,167.77,7.97523573]
["bitfinex","SOLUSD",1762825621847,0.56864628,167.85,167.8,7.97523573]
["bitfinex","SOLUSD",1762825622003,7.12,167.86,167.83,7.97523573]
["bitfinex","SOLUSD",1762825622441,0.68,167.85,167.83,13.9336418]
["bitfinex","SOLUSD",1762825622627,0.68,167.85,167.83,13.93363541]
["bitfinex","SOLUSD",1762825622813,0.68,167.85,167.78,22.02032026]
["bitfinex","SOLUSD",1762825623037,0.68,167.85,167.82,7.97523573]
["bitfinex","SOLUSD",1762825623331,0.68,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1762825623332,0.68,167.85,167.83,7.97523573]
["bitfinex","SOLUSD",1762825623713,0.14216157,167.83,167.77,7.12]
["bitfinex","SOLUSD",1762825624028,0.14216157,167.83,167.8,7.97523573]
["bitfinex","SOLUSD",1762825624211,0.82216157,167.83,167.8,7.97523573]
["bitfinex","SOLUSD",1762825624414,0.68,167.83,167.81,7.97523573]
["bitfinex","SOLUSD",1762825624711,0.28432314,167.88,167.82,7.97523573]
["bitfinex","SOLUSD",1762825625019,0.28432314,167.88,167.85,7.97523573]
["bitfinex","SOLUSD",1762825625224,0.96432314,167.88,167.85,7.97523573]
["bitfinex","SOLUSD",1762825625605,0.96432314,167.88,167.81,7.12]
["bitfinex","SOLUSD",1762825625606,0.68,167.87,167.82,7.97523573]
["bitfinex","SOLUSD",1762825625808,8.08432314,167.89,167.85,7.97523573]
["bitfinex","SOLUSD",1762825626022,8.08432314,167.89,167.86,7.97523573]
["bitfinex","SOLUSD",1762825626428,7.12,167.88,167.87,7.97523573]
["bitfinex","SOLUSD",1762825628022,7.12,167.88,167.82,35.48810991]
["bitfinex","SOLUSD",1762825628229,7.12,167.88,167.86,7.97523573]
["bitfinex","SOLUSD",1762825628942,7.12,167.88,167.87,7.97523573]
["bitfinex","SOLUSD",1762825629834,0.14216157,167.92,167.87,13.93216418]
["bitfinex","SOLUSD",1762825630034,1e-08,167.93,167.91,7.97523573]
["bitfinex","SOLUSD",1762825630348,1e-08,167.93,167.92,7.97523573]
["bitfinex","SOLUSD",1762825630925,1e-08,167.93,167.88,20.592]
["bitfinex","SOLUSD",1762825631128,1e-08,167.93,167.92,7.97523573]
["bitfinex","SOLUSD",1762825631538,0.65000001,167.93,167.91,7.97523573]
["bitfinex","SOLUSD",1762825631749,7.1,167.92,167.89,7.97523573]
["bitfinex","SOLUSD",1762825632144,7.1,167.92,167.9,7.97523573]
["bitfinex","SOLUSD",1762825632329,1e-08,167.93,167.91,7.97523573]
["bitfinex","SOLUSD",1762825632669,7.1,167.92,167.91,7.97523573]
["bitfinex","SOLUSD",1762825632862,1e-08,167.93,167.91,7.97523573]
["bitfinex","SOLUSD",1762825633066,1e-08,167.93,167.88,20.84822492]
["bitfinex","SOLUSD",1762825633067,7.10000001,167.93,167.92,7.97523573]
["bitfinex","SOLUSD",1762825633551,7.75000001,167.93,167.91,7.97523573]
["bitfinex","SOLUSD",1762825633851,7.75000001,167.93,167.9,20.592]
["bitfinex","SOLUSD",1762825633852,0.65,167.92,167.89,7.97523573]
["bitfinex","SOLUSD",1762825634147,7.10000001,167.93,167.9,7.97523573]
["bitfinex","SOLUSD",1762825634350,1e-08,167.93,167.92,7.97523573]
["bitfinex","SOLUSD",1762825634854,1e-08,167.93,167.92,28.56723573]
["bitfinex","SOLUSD",1762825635736,1e-08,167.93,167.92,7.97523573]
["bitfinex","SOLUSD",1762825635944,1e-08,167.93,167.92,34.52245249]
["bitfinex","SOLUSD",1762825636145,1e-08,167.93,167.92,74.00360332]
["bitfinex","SOLUSD",1762825637343,1e-08,167.93,167.92,24.59912499]
["bitfinex","SOLUSD",1762825638059,1e-08,167.93,167.92,13.93045249]
["bitfinex","SOLUSD",1762825638432,1e-08,167.93,167.92,24.00360332]
["bitfinex","SOLUSD",1762825639459,1e-08,167.93,167.92,13.93045249]
["bitfinex","SOLUSD",1762825641258,1e-08,167.93,167.92,74.00360332]
["bitfinex","SOLUSD",1762825641641,1e-08,167.93,167.92,74.59912499]
["bitfinex","SOLUSD",1762825641843,1e-08,167.93,167.92,24.00360332]
["bitfinex","SOLUSD",1762825642648,0.2,167.98,167.92,24.00360332]
["bitfinex","SOLUSD",1762825642649,0.2,167.98,167.97,20.592]
["bitfinex","SOLUSD",1762825642847,0.2,167.98,167.97,28.56723573]
["bitfinex","SOLUSD",1762825644350,0.2,167.98,167.97,34.52067979]
["bitfinex","SOLUSD",1762825644565,0.85,167.98,167.94,100.0]
["bitfinex","SOLUSD",1762825644750,1.13432314,167.98,167.95,7.97523573]
["bitfinex","SOLUSD",1762825644949,0.65,167.97,167.94,7.97523573]
["bitfinex","SOLUSD",1762825645354,0.65,167.97,167.88,21.99084624]
["bitfinex","SOLUSD",1762825645553,0.65,167.97,167.93,7.97523573]
["bitfinex","SOLUSD",1762825645759,0.93432314,167.97,167.93,7.97523573]
["bitfinex","SOLUSD",1762825646270,0.65,167.96,167.93,7.97523573]
["bitfinex","SOLUSD",1762825646654,0.65,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1762825646855,0.65,167.96,167.93,7.97523573]
["bitfinex","SOLUSD",1762825647962,0.65,167.96,167.92,7.97523573]
["bitfinex","SOLUSD",1762825648158,6.88815683,167.96,167.91,13.93054819]
["bitfinex","SOLUSD",1762825648344,0.93432314,167.96,167.92,7.97523573]
["bitfinex","SOLUSD",1762825648544,0.93432314,167.95,167.92,7.97523573]
["bitfinex","SOLUSD",1762825648766,0.79216157,167.95,167.92,7.97523573]
["bitfinex","SOLUSD",1762825648956,0.65,167.94,167.92,7.97523573]
["bitfinex","SOLUSD",1762825649356,0.65,167.94,167.92,5.95505834]
["bitfinex","SOLUSD",1762825649559,0.65,167.94,167.93,7.97523573]
["bitfinex","SOLUSD",1762825649768,0.2,167.98,167.93,7.97523573]
["bitfinex","SOLUSD",1762825650068,0.2,167.98,167.97,7.97523573]
["bitfinex","SOLUSD",1762825651258,0.2,167.98,167.97,13.92867979]
["bitfinex","SOLUSD",1762825651657,0.85,167.98,167.97,7.97523573]
["bitfinex","SOLUSD",1762825651860,0.85,167.98,167.97,13.92867979]
["bitfinex","SOLUSD",1762825652061,0.2,167.98,167.97,13.92867979]
["bitfinex","SOLUSD",1762825652875,0.2,167.98,167.97,11.05847527]
["bitfinex","SOLUSD",1762825653779,0.2,167.98,167.97,12.20503121]
["bitfinex","SOLUSD",1762825654073,0.2,167.98,167.97,11.05847527]
["bitfinex","SOLUSD",1762825654281,0.85,167.98,167.93,8.91099012]
["bitfinex","SOLUSD",1762825654572,7.08770259,167.98,167.92,5.10503121]
["bitfinex","SOLUSD",1762825654772,7.08770259,167.98,167.87,5.95699052]
["bitfinex","SOLUSD",1762825654773,0.14216157,167.96,167.91,5.10503121]
["bitfinex","SOLUSD",1762825655075,0.65,167.95,167.92,5.10503121]
["bitfinex","SOLUSD",1762825655372,0.2,167.98,167.95,20.83953557]
["bitfinex","SOLUSD",1762825655545,0.2,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825655950,0.85,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825656166,0.85,167.98,167.96,5.10503121]
["bitfinex","SOLUSD",1762825656369,0.85,167.98,167.94,5.10503121]
["bitfinex","SOLUSD",1762825656370,0.93432314,167.97,167.94,5.10503121]
["bitfinex","SOLUSD",1762825656548,0.65,167.96,167.93,5.10503121]
["bitfinex","SOLUSD",1762825657277,0.2,167.98,167.95,5.10503121]
["bitfinex","SOLUSD",1762825657453,0.69,167.96,167.95,5.10503121]
["bitfinex","SOLUSD",1762825658271,0.89,167.98,167.95,11.05918423]
["bitfinex","SOLUSD",1762825658580,0.89,167.98,167.96,5.10503121]
["bitfinex","SOLUSD",1762825658751,0.69,167.97,167.96,5.10503121]
["bitfinex","SOLUSD",1762825660191,0.2,167.98,167.96,11.05882973]
["bitfinex","SOLUSD",1762825660479,0.2,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825660783,0.89,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825661785,0.2,167.98,167.97,11.05847527]
["bitfinex","SOLUSD",1762825663659,0.89,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825663860,0.89,167.98,167.95,5.10503121]
["bitfinex","SOLUSD",1762825664082,0.69,167.97,167.95,5.10503121]
["bitfinex","SOLUSD",1762825664380,0.69,167.97,167.96,5.10503121]
["bitfinex","SOLUSD",1762825664974,0.2,167.98,167.96,5.10503121]
["bitfinex","SOLUSD",1762825665207,0.89,167.98,167.96,5.10503121]
["bitfinex","SOLUSD",1762825666080,0.89,167.98,167.96,11.05857644]
["bitfinex","SOLUSD",1762825668109,0.2,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825669707,0.2,167.98,167.97,11.05847527]
["bitfinex","SOLUSD",1762825669908,0.2,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825670080,0.89,167.98,167.97,5.10503121]
["bitfinex","SOLUSD",1762825670281,0.89,167.98,167.96,11.05879374]
["bitfinex","SOLUSD",1762825670484,0.69,167.97,167.96,5.95376253]
["bitfinex","SOLUSD",1762825671904,0.69,167.97,167.94,5.10503121]
["bitfinex","SOLUSD",1762825672111,0.69,167.97,167.93,11.05963244]
["bitfinex","SOLUSD",1762825672405,14.02785823,167.97,167.93,5.10503121]
["bitfinex","SOLUSD",1762825672606,76.22785823,167.97,167.92,5.10503121]
["bitfinex","SOLUSD",1762825672902,0.97432314,167.96,167.92,5.10503121]
["bitfinex","SOLUSD",1762825673083,62.2,167.95,167.92,5.10503121]
["bitfinex","SOLUSD",1762825673289,62.89,167.95,167.92,5.10503121]
["bitfinex","SOLUSD",1762825673809,62.89,167.95,167.93,5.10503121]
["bitfinex","SOLUSD",1762825674408,0.69,167.94,167.93,5.10503121]
["bitfinex","SOLUSD",1762825675491,62.2,167.95,167.93,11.05966619]
["bitfinex","SOLUSD",1762825675699,62.85,167.95,167.93,11.05966619]
["bitfinex","SOLUSD",1762825676730,0.2,167.98,167.93,11.05966619]
["bitfinex","SOLUSD",1762825676891,0.2,167.98,167.94,50.0]
["bitfinex","SOLUSD",1762825677221,0.2,167.98,167.97,2.17806226]
["bitfinex","SOLUSD",1762825677583,0.2,167.98,167.97,8.13150632]
["bitfinex","SOLUSD",1762825677584,0.85,167.98,167.97,8.13150632]
["bitfinex","SOLUSD",1762825677782,0.85,167.98,167.97,2.17806226]
["bitfinex","SOLUSD",1762825678400,0.2,167.98,167.97,8.13150632]
["bitfinex","SOLUSD",1762825679014,0.2,167.98,167.97,11.05753655]
["bitfinex","SOLUSD",1762825679204,0.2,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762825679518,0.2,167.98,167.97,11.05753655]
["bitfinex","SOLUSD",1762825680335,0.2,167.99,167.97,11.05753655]
["bitfinex","SOLUSD",1762825680630,0.2,167.99,167.98,5.10409249]
["bitfinex","SOLUSD",1762825681512,1e-08,168.02,168.01,130.94947397]
["bitfinex","SOLUSD",1762825681713,0.2,168.05,168.04,20.592]
["bitfinex","SOLUSD",1762825681910,0.2,168.05,168.04,32.79609249]
["bitfinex","SOLUSD",1762825682132,0.2,168.05,168.04,38.74705654]
["bitfinex","SOLUSD",1762825685007,0.85,168.05,168.03,5.10409249]
["bitfinex","SOLUSD",1762825685210,0.85,168.05,168.02,5.10409249]
["bitfinex","SOLUSD",1762825685412,0.2,168.05,168.04,5.10409249]
["bitfinex","SOLUSD",1762825686210,0.2,168.05,168.04,11.05505654]
["bitfinex","SOLUSD",1762825686917,0.1,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762825687220,0.1,168.1,168.09,5.10409249]
["bitfinex","SOLUSD",1762825688499,0.1,168.1,168.09,11.05328637]
["bitfinex","SOLUSD",1762825688725,0.1,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1762825688927,0.8,168.1,168.09,5.10409249]
["bitfinex","SOLUSD",1762825689132,0.8,168.1,168.06,33.6421865]
["bitfinex","SOLUSD",1762825689349,0.8,168.1,168.09,5.10409249]
["bitfinex","SOLUSD",1762825690005,0.8,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762825690210,0.8,168.1,168.08,5.10409249]
["bitfinex","SOLUSD",1762825690620,0.8,168.1,168.09,5.10409249]
["bitfinex","SOLUSD",1762825691219,0.1,168.1,168.09,5.10409249]
["bitfinex","SOLUSD",1762825691640,0.8,168.1,168.06,7.1]
["bitfinex","SOLUSD",1762825691829,7.03320663,168.1,168.05,5.10409249]
["bitfinex","SOLUSD",1762825692008,0.14216157,168.08,168.04,5.10409249]
["bitfinex","SOLUSD",1762825692212,0.14216157,168.08,168.03,5.10409249]
["bitfinex","SOLUSD",1762825692410,0.7,168.07,168.03,5.10409249]
["bitfinex","SOLUSD",1762825692630,6.65005087,168.07,168.03,5.10409249]
["bitfinex","SOLUSD",1762825692806,0.28432314,168.06,168.02,5.10409249]
["bitfinex","SOLUSD",1762825693012,11.05747397,168.06,168.02,5.10409249]
["bitfinex","SOLUSD",1762825693216,11.05747397,168.06,168.01,5.10409249]
["bitfinex","SOLUSD",1762825693432,0.7,168.05,168.01,5.10409249]
["bitfinex","SOLUSD",1762825694739,7.38432314,168.04,168.0,5.10409249]
["bitfinex","SOLUSD",1762825694903,0.7,168.05,168.02,5.10409249]
["bitfinex","SOLUSD",1762825695108,7.66864628,168.07,168.02,5.10409249]
["bitfinex","SOLUSD",1762825695331,0.28432314,168.07,168.03,5.10409249]
["bitfinex","SOLUSD",1762825695636,0.28432314,168.07,167.97,48.52897448]
["bitfinex","SOLUSD",1762825695637,0.7,168.07,168.05,5.10409249]
["bitfinex","SOLUSD",1762825695841,0.7,168.07,168.0,27.692]
["bitfinex","SOLUSD",1762825695842,0.7,168.07,168.04,5.10409249]
["bitfinex","SOLUSD",1762825696021,0.14216157,168.05,167.97,20.592]
["bitfinex","SOLUSD",1762825696214,0.84216157,168.04,168.0,5.10409249]
["bitfinex","SOLUSD",1762825696652,0.28432314,168.02,167.99,5.10409249]
["bitfinex","SOLUSD",1762825697117,0.7,168.01,167.99,11.05672137]
["bitfinex","SOLUSD",1762825697315,0.14216157,168.05,168.0,5.10409249]
["bitfinex","SOLUSD",1762825697617,164.1,168.1,168.02,5.10409249]
["bitfinex","SOLUSD",1762825697618,0.7,168.04,168.02,5.10409249]
["bitfinex","SOLUSD",1762825697826,25.69609249,168.09,168.03,5.10409249]
["bitfinex","SOLUSD",1762825697827,21.292,168.09,168.03,5.10409249]
["bitfinex","SOLUSD",1762825698139,21.292,168.09,168.06,5.10409249]
["bitfinex","SOLUSD",1762825698140,62.2,168.08,168.06,5.10409249]
["bitfinex","SOLUSD",1762825698510,62.9,168.08,168.06,5.10409249]
["bitfinex","SOLUSD",1762825698942,0.1,168.1,168.07,5.10409249]
["bitfinex","SOLUSD",1762825699240,0.1,168.1,168.09,5.10409249]
["bitfinex","SOLUSD",1762825699916,0.1,168.1,168.06,20.82589303]
["bitfinex","SOLUSD",1762825700111,0.7,168.09,168.04,27.692]
["bitfinex","SOLUSD",1762825700317,0.7,168.09,168.08,5.10409249]
["bitfinex","SOLUSD",1762825700508,0.7,168.09,168.07,5.10409249]
["bitfinex","SOLUSD",1762825700710,7.1,168.08,167.94,1.99999999]
["bitfinex","SOLUSD",1762825700916,0.28432314,168.07,168.04,5.10409249]
["bitfinex","SOLUSD",1762825701216,0.28432314,168.07,167.97,50.0]
["bitfinex","SOLUSD",1762825701217,0.7,168.07,168.05,5.10409249]
["bitfinex","SOLUSD",1762825701638,0.7,168.07,168.02,20.592]
["bitfinex","SOLUSD",1762825701836,7.1,168.09,168.06,5.10409249]
["bitfinex","SOLUSD",1762825702042,0.1,168.1,168.07,5.10409249]
["bitfinex","SOLUSD",1762825702341,0.8,168.1,168.07,5.10409249]
["bitfinex","SOLUSD",1762825702743,0.8,168.1,168.08,5.10409249]
["bitfinex","SOLUSD",1762825702945,0.28432314,168.09,168.05,5.10409249]
["bitfinex","SOLUSD",1762825703345,0.7,168.08,168.04,5.10409249]
["bitfinex","SOLUSD",1762825703945,0.28432314,168.07,168.03,5.10409249]
["bitfinex","SOLUSD",1762825704146,62.2,168.06,168.03,5.10409249]
["bitfinex","SOLUSD",1762825704443,0.7,168.05,168.03,5.10409249]
["bitfinex","SOLUSD",1762825704750,69.4195497,168.05,168.0,5.10409249]
["bitfinex","SOLUSD",1762825704961,0.28432314,168.03,167.97,20.592]
["bitfinex","SOLUSD",1762825705156,0.28432314,168.03,167.99,5.10409249]
["bitfinex","SOLUSD",1762825705444,0.7,168.02,167.99,5.10409249]
["bitfinex","SOLUSD",1762825705823,69.3,168.04,168.01,5.10409249]
["bitfinex","SOLUSD",1762825705824,62.2,168.04,168.01,5.10409249]
["bitfinex","SOLUSD",1762825706023,62.2,168.04,168.03,5.10409249]
["bitfinex","SOLUSD",1762825706230,0.7,168.05,168.03,5.10409249]
["bitfinex","SOLUSD",1762825706536,7.38432314,168.07,168.04,5.10409249]
["bitfinex","SOLUSD",1762825706747,8.08432314,168.07,168.04,11.05480914]
["bitfinex","SOLUSD",1762825706932,0.7,168.06,168.0,7.1]
["bitfinex","SOLUSD",1762825707125,0.98432314,168.06,168.02,5.10409249]
["bitfinex","SOLUSD",1762825707332,0.98432314,168.06,168.03,5.10409249]
["bitfinex","SOLUSD",1762825707531,0.7,168.06,168.04,5.10409249]
["bitfinex","SOLUSD",1762825709247,0.7,168.06,168.05,5.10409249]
["bitfinex","SOLUSD",1762825709430,0.1,168.1,168.05,5.10409249]
["bitfinex","SOLUSD",1762825709626,0.1,168.1,168.08,5.10409249]
["bitfinex","SOLUSD",1762825710038,0.8,168.1,168.08,5.10409249]
["bitfinex","SOLUSD",1762825710638,0.28432314,168.09,168.05,5.10409249]
["bitfinex","SOLUSD",1762825711049,0.7,168.08,168.06,5.10409249]
["bitfinex","SOLUSD",1762825711232,0.7,168.08,168.07,5.10409249]
["bitfinex","SOLUSD",1762825711549,0.7,168.08,168.06,5.10409249]
["bitfinex","SOLUSD",1762825712028,0.94216157,168.1,168.07,5.10409249]
["bitfinex","SOLUSD",1762825712230,0.7,168.09,168.07,5.10409249]
["bitfinex","SOLUSD",1762825712834,0.1,168.1,168.07,7.95791734]
["bitfinex","SOLUSD",1762825713036,0.1,168.1,168.09,7.95791734]
["bitfinex","SOLUSD",1762825713246,0.1,168.1,168.07,20.592]
["bitfinex","SOLUSD",1762825713247,0.7,168.09,168.08,20.592]
["bitfinex","SOLUSD",1762825713565,0.7,168.09,168.08,7.95791734]
["bitfinex","SOLUSD",1762825713861,0.7,168.09,168.02,7.1]
["bitfinex","SOLUSD",1762825714029,0.7,168.09,168.05,7.95791734]
["bitfinex","SOLUSD",1762825715055,62.2,168.08,168.04,7.95791734]
["bitfinex","SOLUSD",1762825715355,62.2,168.08,168.04,13.908876]
["bitfinex","SOLUSD",1762825715558,0.7,168.07,168.05,7.95791734]
["bitfinex","SOLUSD",1762825716360,0.7,168.07,168.04,5.95095866]
["bitfinex","SOLUSD",1762825716556,0.7,168.07,168.05,7.95791734]
["bitfinex","SOLUSD",1762825717061,0.7,168.07,168.04,7.95791734]
["bitfinex","SOLUSD",1762825717246,0.98432314,168.07,168.02,7.95791734]
["bitfinex","SOLUSD",1762825717443,0.28432314,168.05,168.02,7.95791734]
["bitfinex","SOLUSD",1762825717760,7.38432314,168.05,168.0,7.95791734]
["bitfinex","SOLUSD",1762825717955,0.72,168.04,167.99,7.95791734]
["bitfinex","SOLUSD",1762825719032,0.72,168.04,168.0,7.95791734]
["bitfinex","SOLUSD",1762825719237,0.86216157,168.04,168.0,7.95791734]
["bitfinex","SOLUSD",1762825719562,0.14216157,168.03,168.0,7.95791734]
["bitfinex","SOLUSD",1762825719853,0.72,168.02,168.0,7.95791734]
["bitfinex","SOLUSD",1762825720249,0.72,168.02,167.96,7.1]
["bitfinex","SOLUSD",1762825720440,7.82,168.02,167.99,7.95791734]
["bitfinex","SOLUSD",1762825720840,0.72,168.01,167.99,7.95791734]
["bitfinex","SOLUSD",1762825721458,0.28432314,168.05,168.0,7.95791734]
["bitfinex","SOLUSD",1762825721649,0.72,168.04,167.97,20.83705422]
["bitfinex","SOLUSD",1762825721842,0.72,168.04,168.01,7.95791734]
["bitfinex","SOLUSD",1762825722802,69.58432314,168.03,167.98,7.95791734]
["bitfinex","SOLUSD",1762825723261,0.72,168.02,167.98,7.95791734]
["bitfinex","SOLUSD",1762825723647,6.67176457,168.02,167.98,7.95791734]
["bitfinex","SOLUSD",1762825723961,0.72,168.01,167.98,7.95791734]
["bitfinex","SOLUSD",1762825724164,62.2,168.0,167.98,7.95791734]
["bitfinex","SOLUSD",1762825724545,62.92,168.0,167.98,7.95791734]
["bitfinex","SOLUSD",1762825724743,62.92,168.0,167.96,7.1]
["bitfinex","SOLUSD",1762825724744,0.72,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762825724945,0.72,167.99,167.97,7.95791734]
["bitfinex","SOLUSD",1762825725940,0.72,167.99,167.95,26.54607011]
["bitfinex","SOLUSD",1762825726141,0.72,167.99,167.93,21.98710876]
["bitfinex","SOLUSD",1762825726142,0.72,167.99,167.96,7.95791734]
["bitfinex","SOLUSD",1762825726365,6.67275679,167.99,167.96,7.95791734]
["bitfinex","SOLUSD",1762825726563,0.72,167.99,167.96,7.95791734]
["bitfinex","SOLUSD",1762825726788,0.72,167.98,167.94,7.95791734]
["bitfinex","SOLUSD",1762825726977,62.2,167.97,167.94,7.95791734]
["bitfinex","SOLUSD",1762825727349,0.72,167.96,167.94,7.95791734]
["bitfinex","SOLUSD",1762825727851,1.00432314,167.96,167.94,7.95791734]
["bitfinex","SOLUSD",1762825728056,1.00432314,167.96,167.93,7.95791734]
["bitfinex","SOLUSD",1762825728371,0.72,167.95,167.94,7.95791734]
["bitfinex","SOLUSD",1762825728760,0.72,167.95,167.93,7.95791734]
["bitfinex","SOLUSD",1762825729173,69.3,167.97,167.94,7.95791734]
["bitfinex","SOLUSD",1762825729363,62.92,167.97,167.95,7.95791734]
["bitfinex","SOLUSD",1762825729564,62.2,167.97,167.95,7.95791734]
["bitfinex","SOLUSD",1762825729764,1.00432314,167.96,167.92,26.54695114]
["bitfinex","SOLUSD",1762825729970,1.00432314,167.96,167.93,7.95791734]
["bitfinex","SOLUSD",1762825730174,0.72,167.95,167.93,13.91277128]
["bitfinex","SOLUSD",1762825730472,0.72,167.95,167.94,7.95791734]
["bitfinex","SOLUSD",1762825731065,0.72,167.95,167.93,5.95485394]
["bitfinex","SOLUSD",1762825731372,0.72,167.95,167.94,7.95791734]
["bitfinex","SOLUSD",1762825732767,8.10432314,167.95,167.93,7.95791734]
["bitfinex","SOLUSD",1762825732968,8.10432314,167.95,167.92,7.95791734]
["bitfinex","SOLUSD",1762825733175,0.72,167.94,167.92,7.95791734]
["bitfinex","SOLUSD",1762825733360,62.2,167.93,167.92,7.95791734]
["bitfinex","SOLUSD",1762825733971,62.92,167.93,167.92,7.95791734]
["bitfinex","SOLUSD",1762825734156,62.92,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1762825734473,62.92,167.93,167.91,7.95791734]
["bitfinex","SOLUSD",1762825734800,0.72,167.92,167.88,20.592]
["bitfinex","SOLUSD",1762825734953,0.72,167.92,167.9,3.40664178]
["bitfinex","SOLUSD",1762825735464,0.72,167.92,167.87,7.3]
["bitfinex","SOLUSD",1762825735465,1.00432314,167.92,167.89,3.40664178]
["bitfinex","SOLUSD",1762825735859,0.7,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825736652,0.7,167.91,167.9,3.40664178]
["bitfinex","SOLUSD",1762825739775,0.7,167.91,167.9,2.68664178]
["bitfinex","SOLUSD",1762825739958,14.03989457,167.91,167.87,0.2]
["bitfinex","SOLUSD",1762825740284,0.14216157,167.89,167.87,0.2]
["bitfinex","SOLUSD",1762825740450,31.49330337,167.91,167.87,0.2]
["bitfinex","SOLUSD",1762825740451,62.2,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762825740650,62.2,167.92,167.87,24.45610862]
["bitfinex","SOLUSD",1762825740854,62.2,167.91,167.87,0.2]
["bitfinex","SOLUSD",1762825741065,0.28432314,167.9,167.87,0.2]
["bitfinex","SOLUSD",1762825741260,0.98432314,167.9,167.87,0.2]
["bitfinex","SOLUSD",1762825741487,69.3,167.91,167.87,6.80689914]
["bitfinex","SOLUSD",1762825741902,62.2,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825742194,62.9,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825742487,62.2,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825742678,0.98432314,167.9,167.88,3.40664178]
["bitfinex","SOLUSD",1762825743080,62.2,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825743389,62.2,167.91,167.9,3.40664178]
["bitfinex","SOLUSD",1762825743609,62.2,167.95,167.9,23.99864178]
["bitfinex","SOLUSD",1762825743773,62.2,167.95,167.94,3.40664178]
["bitfinex","SOLUSD",1762825744106,0.14216157,167.97,167.94,3.40664178]
["bitfinex","SOLUSD",1762825744107,0.98432314,167.97,167.94,3.40664178]
["bitfinex","SOLUSD",1762825744279,10.35747397,167.95,167.9,3.40664178]
["bitfinex","SOLUSD",1762825744484,0.14216157,167.92,167.88,3.40664178]
["bitfinex","SOLUSD",1762825744674,7.1,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825745075,7.8,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825745499,7.8,167.91,167.87,0.2]
["bitfinex","SOLUSD",1762825745500,0.98432314,167.9,167.87,0.2]
["bitfinex","SOLUSD",1762825745674,7.1,167.92,167.89,3.40664178]
["bitfinex","SOLUSD",1762825745874,8.08432314,167.92,167.91,3.40664178]
["bitfinex","SOLUSD",1762825746674,0.28432314,167.91,167.87,0.2]
["bitfinex","SOLUSD",1762825746898,0.28432314,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825746899,0.98432314,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825747098,0.98432314,167.91,167.87,0.2]
["bitfinex","SOLUSD",1762825747279,0.98432314,167.91,167.89,3.40664178]
["bitfinex","SOLUSD",1762825747680,0.28432314,167.96,167.9,4.10664178]
["bitfinex","SOLUSD",1762825747978,7.1,167.95,167.94,3.40664178]
["bitfinex","SOLUSD",1762825748194,0.69,167.96,167.94,3.40664178]
["bitfinex","SOLUSD",1762825748694,7.1,167.97,167.95,3.40664178]
["bitfinex","SOLUSD",1762825748995,7.79,167.97,167.95,3.40664178]
["bitfinex","SOLUSD",1762825749212,0.69,167.96,167.95,3.40664178]
["bitfinex","SOLUSD",1762825749798,30.66515083,168.0,167.95,3.40664178]
["bitfinex","SOLUSD",1762825749799,0.69,168.03,167.95,10.0607948]
["bitfinex","SOLUSD",1762825749988,7.79,168.02,168.0,3.40664178]
["bitfinex","SOLUSD",1762825750294,7.1,168.02,168.01,3.40664178]
["bitfinex","SOLUSD",1762825750808,0.28432314,168.03,168.01,3.40664178]
["bitfinex","SOLUSD",1762825751017,7.1,168.04,168.02,3.40664178]
["bitfinex","SOLUSD",1762825751214,7.1,168.04,168.03,3.40664178]
["bitfinex","SOLUSD",1762825751505,7.1,168.04,168.03,9.35795999]
["bitfinex","SOLUSD",1762825751682,7.1,168.04,168.03,3.40664178]
["bitfinex","SOLUSD",1762825752086,7.79,168.04,168.03,3.40664178]
["bitfinex","SOLUSD",1762825752382,7.79,168.04,168.01,3.40664178]
["bitfinex","SOLUSD",1762825752586,7.1,168.04,168.03,3.40664178]
["bitfinex","SOLUSD",1762825752816,10.86315083,168.1,168.03,3.40664178]
["bitfinex","SOLUSD",1762825753000,0.1,168.1,168.09,7.95826801]
["bitfinex","SOLUSD",1762825753391,0.1,168.1,168.09,13.90746189]
["bitfinex","SOLUSD",1762825753681,0.1,168.1,168.09,14.60746189]
["bitfinex","SOLUSD",1762825753898,0.1,168.1,168.09,13.90746189]
["bitfinex","SOLUSD",1762825754208,0.79,168.1,168.07,20.592]
["bitfinex","SOLUSD",1762825754379,0.1,168.1,168.09,7.95826801]
["bitfinex","SOLUSD",1762825755406,0.1,168.1,168.09,13.90746189]
["bitfinex","SOLUSD",1762825757198,0.1,168.1,168.09,7.95826801]
["bitfinex","SOLUSD",1762825757497,0.1,168.1,168.09,13.90746189]
["bitfinex","SOLUSD",1762825757721,0.38432314,168.15,168.09,110.14559743]
["bitfinex","SOLUSD",1762825757722,0.1,168.15,168.09,110.14559743]
["bitfinex","SOLUSD",1762825758015,0.1,168.15,168.14,7.95826801]
["bitfinex","SOLUSD",1762825759093,0.79,168.15,168.14,7.95826801]
["bitfinex","SOLUSD",1762825759303,0.79,168.15,168.1,7.08]
["bitfinex","SOLUSD",1762825759304,0.1,168.15,168.1,7.08]
["bitfinex","SOLUSD",1762825759501,0.1,168.15,168.14,7.95826801]
["bitfinex","SOLUSD",1762825759901,0.79,168.15,168.14,7.95826801]
["bitfinex","SOLUSD",1762825760214,0.1,168.15,168.1,13.64882976]
["bitfinex","SOLUSD",1762825760384,0.1,168.15,168.14,7.95826801]
["bitfinex","SOLUSD",1762825761915,0.1,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1762825762212,0.1,168.15,168.14,7.95826801]
["bitfinex","SOLUSD",1762825763889,0.93216157,168.15,168.13,7.95826801]
["bitfinex","SOLUSD",1762825764088,0.93216157,168.15,168.12,7.95826801]
["bitfinex","SOLUSD",1762825764296,0.69,168.14,168.12,7.95826801]
["bitfinex","SOLUSD",1762825764919,62.3,168.15,168.13,7.95826801]
["bitfinex","SOLUSD",1762825765415,0.69,168.14,168.09,20.592]
["bitfinex","SOLUSD",1762825765727,0.69,168.14,168.12,7.95826801]
["bitfinex","SOLUSD",1762825766025,0.69,168.14,168.08,7.08]
["bitfinex","SOLUSD",1762825766026,0.69,168.14,168.11,7.95826801]
["bitfinex","SOLUSD",1762825766230,72.27315083,168.13,168.03,14.87773581]
["bitfinex","SOLUSD",1762825766393,0.14216157,168.11,168.07,7.95826801]
["bitfinex","SOLUSD",1762825766694,0.28432314,168.09,168.06,7.95826801]
["bitfinex","SOLUSD",1762825767105,0.69,168.08,168.06,7.95826801]
["bitfinex","SOLUSD",1762825767703,0.69,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1762825767704,0.69,168.08,168.07,7.95826801]
["bitfinex","SOLUSD",1762825767890,0.97432314,168.09,168.07,7.95826801]
["bitfinex","SOLUSD",1762825768093,62.2,168.1,168.08,7.95826801]
["bitfinex","SOLUSD",1762825768304,166.09,168.14,168.09,7.95826801]
["bitfinex","SOLUSD",1762825768510,166.09,168.14,168.11,7.95826801]
["bitfinex","SOLUSD",1762825768819,62.89,168.14,168.12,7.95826801]
["bitfinex","SOLUSD",1762825769021,0.97432314,168.13,168.1,7.95826801]
["bitfinex","SOLUSD",1762825769320,7.08,168.12,168.09,7.95826801]
["bitfinex","SOLUSD",1762825769518,62.2,168.14,168.11,7.95826801]
["bitfinex","SOLUSD",1762825769718,62.2,168.14,168.13,7.95826801]
["bitfinex","SOLUSD",1762825769909,0.97432314,168.13,168.1,7.95826801]
["bitfinex","SOLUSD",1762825770236,0.97432314,168.13,168.09,7.95826801]
["bitfinex","SOLUSD",1762825770592,0.69,168.12,168.06,5.95023533]
["bitfinex","SOLUSD",1762825770819,0.28432314,168.13,168.1,7.95826801]
["bitfinex","SOLUSD",1762825770997,62.89,168.14,168.12,7.95826801]
["bitfinex","SOLUSD",1762825771199,0.69,168.13,168.07,0.62]
["bitfinex","SOLUSD",1762825771508,0.69,168.13,168.1,7.95826801]
["bitfinex","SOLUSD",1762825771923,6.63790107,168.13,168.1,7.95826801]
["bitfinex","SOLUSD",1762825772415,0.97432314,168.12,168.09,7.95826801]
["bitfinex","SOLUSD",1762825772622,8.05432314,168.12,168.09,7.95826801]
["bitfinex","SOLUSD",1762825772793,0.97432314,168.11,168.07,13.90809396]
["bitfinex","SOLUSD",1762825773000,0.97432314,168.11,168.07,11.04910676]
["bitfinex","SOLUSD",1762825773320,62.2,168.1,168.07,11.04910676]
["bitfinex","SOLUSD",1762825773926,62.2,168.1,168.07,5.09928081]
["bitfinex","SOLUSD",1762825774105,0.69,168.09,168.07,5.09928081]
["bitfinex","SOLUSD",1762825774431,0.69,168.09,168.06,5.09928081]
["bitfinex","SOLUSD",1762825774937,69.28,168.08,168.03,20.592]
["bitfinex","SOLUSD",1762825775131,67.29928081,168.07,168.02,5.09928081]
["bitfinex","SOLUSD",1762825775421,7.36432314,168.06,168.01,5.09928081]
["bitfinex","SOLUSD",1762825775651,7.36432314,168.06,168.0,26.54433398]
["bitfinex","SOLUSD",1762825775652,62.2,168.05,168.0,5.09928081]
["bitfinex","SOLUSD",1762825775798,62.89,168.05,167.98,7.08]
["bitfinex","SOLUSD",1762825775994,62.2,168.05,168.01,5.09928081]
["bitfinex","SOLUSD",1762825776292,62.89,168.05,168.01,5.09928081]
["bitfinex","SOLUSD",1762825776707,62.2,168.05,168.01,5.09928081]
["bitfinex","SOLUSD",1762825776902,63.17432314,168.04,168.0,5.09928081]
["bitfinex","SOLUSD",1762825777111,7.08,168.03,167.98,11.05231742]
["bitfinex","SOLUSD",1762825777310,7.77,168.03,167.98,11.05231742]
["bitfinex","SOLUSD",1762825777611,0.69,168.02,167.98,11.05231742]
["bitfinex","SOLUSD",1762825778028,0.69,168.02,167.95,7.08]
["bitfinex","SOLUSD",1762825778029,12.02530573,168.02,167.95,7.08]
["bitfinex","SOLUSD",1762825778326,6.07360395,168.01,167.95,5.09928081]
["bitfinex","SOLUSD",1762825778617,12.17928081,168.0,167.95,5.09928081]
["bitfinex","SOLUSD",1762825778835,12.17928081,168.0,167.93,20.592]
["bitfinex","SOLUSD",1762825778836,5.38360395,167.99,167.93,31.64596244]
["bitfinex","SOLUSD",1762825779013,6.07360395,167.99,167.93,11.05396244]
["bitfinex","SOLUSD",1762825779224,0.69,167.98,167.93,11.05396244]
["bitfinex","SOLUSD",1762825779540,7.08,167.97,167.93,11.05396244]
["bitfinex","SOLUSD",1762825779707,7.08,167.97,167.93,31.64596244]
["bitfinex","SOLUSD",1762825779908,0.69,167.96,167.93,31.64596244]
["bitfinex","SOLUSD",1762825780216,7.08,167.98,167.93,31.64596244]
["bitfinex","SOLUSD",1762825780421,7.77,167.98,167.94,5.09928081]
["bitfinex","SOLUSD",1762825780815,7.77,167.98,167.93,26.54668163]
["bitfinex","SOLUSD",1762825780816,0.97432314,167.97,167.93,26.54668163]
["bitfinex","SOLUSD",1762825781134,0.97432314,167.97,167.93,20.592]
["bitfinex","SOLUSD",1762825781345,0.69,167.96,167.93,31.64608287]
["bitfinex","SOLUSD",1762825782239,0.69,167.96,167.93,20.592]
["bitfinex","SOLUSD",1762825782449,10.07315083,167.99,167.93,20.592]
["bitfinex","SOLUSD",1762825782450,7.08,167.99,167.95,5.09928081]
["bitfinex","SOLUSD",1762825782638,0.14216157,168.01,167.97,5.09928081]
["bitfinex","SOLUSD",1762825782834,7.77,168.02,167.97,5.09928081]
["bitfinex","SOLUSD",1762825783015,7.77,168.02,167.99,5.09928081]
["bitfinex","SOLUSD",1762825783311,7.08,168.02,168.0,5.09928081]
["bitfinex","SOLUSD",1762825783818,7.08,168.03,168.0,11.05164043]
["bitfinex","SOLUSD",1762825784022,0.69,168.02,168.0,5.09928081]
["bitfinex","SOLUSD",1762825784225,7.77,168.03,168.0,11.05158128]
["bitfinex","SOLUSD",1762825785039,8.05432314,168.05,168.01,5.09928081]
["bitfinex","SOLUSD",1762825785350,8.05432314,168.05,168.02,5.09928081]
["bitfinex","SOLUSD",1762825785532,7.08,168.05,168.02,5.09928081]
["bitfinex","SOLUSD",1762825785745,0.69,168.04,168.02,5.09928081]
["bitfinex","SOLUSD",1762825786349,0.69,168.04,167.96,57.43992406]
["bitfinex","SOLUSD",1762825786350,7.08,168.03,167.99,5.09928081]
["bitfinex","SOLUSD",1762825786842,0.69,168.02,167.99,5.09928081]
["bitfinex","SOLUSD",1762825787049,0.69,168.02,168.0,5.09928081]
["bitfinex","SOLUSD",1762825789640,7.08,168.03,168.0,5.09928081]
["bitfinex","SOLUSD",1762825789818,7.77,168.03,168.0,5.09928081]
["bitfinex","SOLUSD",1762825790376,7.77,168.03,168.0,11.05142909]
["bitfinex","SOLUSD",1762825790644,0.69,168.02,168.0,5.09928081]
["bitfinex","SOLUSD",1762825791639,62.89,168.08,168.01,5.71928081]
["bitfinex","SOLUSD",1762825791819,7.36432314,168.07,168.05,5.09928081]
["bitfinex","SOLUSD",1762825792015,8.05432314,168.07,168.05,5.09928081]
["bitfinex","SOLUSD",1762825792220,0.69,168.06,168.05,5.09928081]
["bitfinex","SOLUSD",1762825792550,0.69,168.06,168.03,5.09928081]
["bitfinex","SOLUSD",1762825792922,0.69,168.06,168.01,5.09928081]
["bitfinex","SOLUSD",1762825793232,0.28432314,168.05,168.0,5.95208082]
["bitfinex","SOLUSD",1762825793547,0.28432314,168.03,168.0,11.05136163]
["bitfinex","SOLUSD",1762825794047,0.97432314,168.03,168.0,11.05136163]
["bitfinex","SOLUSD",1762825794250,0.28432314,168.05,168.02,5.09928081]
["bitfinex","SOLUSD",1762825794454,62.2,168.06,168.04,5.09928081]
["bitfinex","SOLUSD",1762825795050,62.89,168.06,168.04,5.09928081]
["bitfinex","SOLUSD",1762825796332,0.96432314,168.05,168.02,5.09928081]
["bitfinex","SOLUSD",1762825796653,0.68,168.05,168.03,5.09928081]
["bitfinex","SOLUSD",1762825796849,69.28,168.06,168.03,5.09928081]
["bitfinex","SOLUSD",1762825797035,69.96,168.06,168.03,5.09928081]
["bitfinex","SOLUSD",1762825797358,69.96,168.06,168.02,5.95159963]
["bitfinex","SOLUSD",1762825797359,0.68,168.05,168.02,5.09928081]
["bitfinex","SOLUSD",1762825797538,0.96432314,168.05,168.0,5.95236491]
["bitfinex","SOLUSD",1762825797873,0.96432314,168.05,168.02,5.09928081]
["bitfinex","SOLUSD",1762825798027,0.96432314,168.04,168.02,5.09928081]
["bitfinex","SOLUSD",1762825798228,0.96432314,168.04,168.01,5.09928081]
["bitfinex","SOLUSD",1762825798837,0.82216157,168.04,168.01,11.05105455]
["bitfinex","SOLUSD",1762825799034,0.82216157,168.04,167.99,26.54464251]
["bitfinex","SOLUSD",1762825799349,0.14216157,168.04,168.01,5.09928081]
["bitfinex","SOLUSD",1762825799540,0.82216157,168.04,168.01,5.09928081]
["bitfinex","SOLUSD",1762825800533,10.35747397,168.02,167.97,5.09928081]
["bitfinex","SOLUSD",1762825800858,0.28432314,168.0,167.96,11.05278246]
["bitfinex","SOLUSD",1762825801153,7.36432314,168.0,167.97,5.09928081]
["bitfinex","SOLUSD",1762825801358,8.04432314,168.0,167.97,5.09928081]
["bitfinex","SOLUSD",1762825803442,8.04432314,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1762825803658,8.04432314,168.0,167.97,5.09928081]
["bitfinex","SOLUSD",1762825804157,0.68,167.99,167.97,5.09928081]
["bitfinex","SOLUSD",1762825804558,62.2,168.01,167.98,5.71928081]
["bitfinex","SOLUSD",1762825804767,62.2,168.01,168.0,5.09928081]
["bitfinex","SOLUSD",1762825805569,7.08,168.03,168.0,5.09928081]
["bitfinex","SOLUSD",1762825805776,73.23747397,168.02,167.94,20.592]
["bitfinex","SOLUSD",1762825806060,0.14216157,167.99,167.95,5.09928081]
["bitfinex","SOLUSD",1762825806267,7.76,167.98,167.94,5.09928081]
["bitfinex","SOLUSD",1762825806461,0.28432314,167.97,167.93,5.09928081]
["bitfinex","SOLUSD",1762825806663,7.08,168.0,167.96,5.09928081]
["bitfinex","SOLUSD",1762825806957,0.28432314,167.97,167.93,5.09928081]
["bitfinex","SOLUSD",1762825807158,0.14216157,167.95,167.88,0.62]
["bitfinex","SOLUSD",1762825807357,7.08,167.94,167.91,5.09928081]
["bitfinex","SOLUSD",1762825807666,7.77,167.94,167.91,5.09928081]
["bitfinex","SOLUSD",1762825808151,0.14216157,167.98,167.93,5.09928081]
["bitfinex","SOLUSD",1762825808457,0.28432314,168.01,167.97,5.09928081]
["bitfinex","SOLUSD",1762825808458,7.77,168.0,167.97,5.09928081]
["bitfinex","SOLUSD",1762825809174,0.97432314,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1762825809357,6.35792709,167.99,167.92,20.592]
["bitfinex","SOLUSD",1762825809659,15.45675478,167.97,167.91,5.09928081]
["bitfinex","SOLUSD",1762825809865,0.14216157,167.95,167.91,5.09928081]
["bitfinex","SOLUSD",1762825810049,0.14216157,167.95,167.93,5.09928081]
["bitfinex","SOLUSD",1762825810661,0.83216157,167.99,167.94,5.09928081]
["bitfinex","SOLUSD",1762825810863,0.83216157,167.99,167.93,0.62]
["bitfinex","SOLUSD",1762825810864,7.91216157,167.99,167.95,5.09928081]
["bitfinex","SOLUSD",1762825811055,7.91216157,167.99,167.93,11.05407277]
["bitfinex","SOLUSD",1762825811056,0.14216157,167.98,167.93,11.05407277]
["bitfinex","SOLUSD",1762825811257,0.97432314,167.98,167.93,5.09928081]
["bitfinex","SOLUSD",1762825811458,6.35792709,167.98,167.92,11.05417055]
["bitfinex","SOLUSD",1762825811643,0.14216157,167.96,167.92,11.05417055]
["bitfinex","SOLUSD",1762825811845,0.14216157,167.95,167.92,5.09928081]
["bitfinex","SOLUSD",1762825812044,0.83216157,167.95,167.9,5.09928081]
["bitfinex","SOLUSD",1762825812266,0.83216157,167.95,167.87,7.28]
["bitfinex","SOLUSD",1762825812267,0.14216157,167.93,167.87,0.2]
["bitfinex","SOLUSD",1762825812470,7.08,167.92,167.88,5.09928081]
["bitfinex","SOLUSD",1762825812763,7.08,167.94,167.91,5.09928081]
["bitfinex","SOLUSD",1762825812968,0.97432314,167.95,167.92,11.05427653]
["bitfinex","SOLUSD",1762825812969,8.05432314,167.95,167.92,11.05427653]
["bitfinex","SOLUSD",1762825813266,8.05432314,167.95,167.92,5.09928081]
["bitfinex","SOLUSD",1762825813470,7.36432314,167.95,167.92,5.09928081]
["bitfinex","SOLUSD",1762825813674,8.05432314,167.95,167.92,5.09928081]
["bitfinex","SOLUSD",1762825813966,0.69,167.94,167.91,5.09928081]
["bitfinex","SOLUSD",1762825814344,0.69,167.94,167.92,5.09928081]
["bitfinex","SOLUSD",1762825814858,7.08,167.95,167.92,5.09928081]
["bitfinex","SOLUSD",1762825815389,7.08,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1762825815554,7.08,167.95,167.93,11.05414295]
["bitfinex","SOLUSD",1762825815757,7.08,167.95,167.93,5.09928081]
["bitfinex","SOLUSD",1762825816062,0.14216157,167.96,167.93,5.09928081]
["bitfinex","SOLUSD",1762825816241,0.14216157,167.96,167.92,5.95506709]
["bitfinex","SOLUSD",1762825816242,0.69,167.99,167.95,5.09928081]
["bitfinex","SOLUSD",1762825816443,0.69,167.99,167.94,0.62]
["bitfinex","SOLUSD",1762825816444,7.08,167.99,167.96,5.09928081]
["bitfinex","SOLUSD",1762825816667,7.77,167.99,167.94,0.62]
["bitfinex","SOLUSD",1762825816879,7.77,167.99,167.97,5.09928081]
["bitfinex","SOLUSD",1762825817176,7.77,167.99,167.97,11.05271093]
["bitfinex","SOLUSD",1762825818070,7.08,167.99,167.97,11.05271093]
["bitfinex","SOLUSD",1762825818980,7.08,167.99,167.96,5.09928081]
["bitfinex","SOLUSD",1762825819154,7.08,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1762825819155,0.69,167.98,167.95,11.05343383]
["bitfinex","SOLUSD",1762825819543,0.28432314,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1762825819743,7.08,167.95,167.91,5.09928081]
["bitfinex","SOLUSD",1762825819943,0.28432314,167.94,167.91,5.09928081]
["bitfinex","SOLUSD",1762825820144,0.97432314,167.94,167.91,5.09928081]
["bitfinex","SOLUSD",1762825820388,7.08,167.95,167.93,5.09928081]
["bitfinex","SOLUSD",1762825820672,62.2,167.97,167.94,5.09928081]
["bitfinex","SOLUSD",1762825820881,62.2,167.97,167.96,5.09928081]
["bitfinex","SOLUSD",1762825821447,62.2,167.97,167.95,5.09928081]
["bitfinex","SOLUSD",1762825821772,0.69,167.96,167.94,5.09928081]
["bitfinex","SOLUSD",1762825821946,0.83216157,167.99,167.95,5.09928081]
["bitfinex","SOLUSD",1762825822146,0.83216157,167.99,167.96,5.09928081]
["bitfinex","SOLUSD",1762825822560,0.69,167.99,167.97,5.09928081]
["bitfinex","SOLUSD",1762825823749,15.17243164,167.98,167.92,5.09928081]
["bitfinex","SOLUSD",1762825823952,0.28432314,167.96,167.93,5.09928081]
["bitfinex","SOLUSD",1762825824152,0.28432314,167.96,167.94,5.09928081]
["bitfinex","SOLUSD",1762825824357,7.77,167.97,167.94,5.09928081]
["bitfinex","SOLUSD",1762825824554,0.28432314,168.0,167.96,5.09928081]
["bitfinex","SOLUSD",1762825824752,0.28432314,168.0,167.98,5.09928081]
["bitfinex","SOLUSD",1762825824972,0.97432314,168.0,167.98,5.09928081]
["bitfinex","SOLUSD",1762825826178,7.08,168.02,167.99,5.09928081]
["bitfinex","SOLUSD",1762825826361,7.77,168.02,168.0,5.09928081]
["bitfinex","SOLUSD",1762825826892,0.69,168.06,168.0,0.62]
["bitfinex","SOLUSD",1762825827191,7.08,168.08,168.05,5.09928081]
["bitfinex","SOLUSD",1762825827487,7.77,168.08,168.05,5.09928081]
["bitfinex","SOLUSD",1762825827663,0.69,168.07,168.05,5.09928081]
["bitfinex","SOLUSD",1762825829490,0.97432314,168.07,168.0,7.08]
["bitfinex","SOLUSD",1762825829654,6.92441527,168.07,168.03,5.09928081]
["bitfinex","SOLUSD",1762825829962,0.97432314,168.07,168.03,11.05056045]
["bitfinex","SOLUSD",1762825830149,0.28432314,168.06,168.03,5.95127964]
["bitfinex","SOLUSD",1762825830354,7.77,168.08,168.05,5.09928081]
["bitfinex","SOLUSD",1762825830573,0.69,168.07,168.05,5.09928081]
["bitfinex","SOLUSD",1762825831088,0.69,168.07,168.03,5.95127964]
["bitfinex","SOLUSD",1762825831089,0.83216157,168.13,168.06,5.71928081]
["bitfinex","SOLUSD",1762825831389,62.3,168.15,168.12,5.09928081]
["bitfinex","SOLUSD",1762825831699,0.1,168.15,168.13,5.94768305]
["bitfinex","SOLUSD",1762825831886,0.1,168.15,168.14,5.09928081]
["bitfinex","SOLUSD",1762825832267,62.3,168.15,168.14,5.09928081]
["bitfinex","SOLUSD",1762825832973,0.1,168.15,168.14,5.71928081]
["bitfinex","SOLUSD",1762825833358,0.1,168.22,168.17,20.592]
["bitfinex","SOLUSD",1762825833563,0.1,168.22,168.18,7.68]
["bitfinex","SOLUSD",1762825833787,0.1,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1762825834091,0.69,168.21,168.12,5.09928081]
["bitfinex","SOLUSD",1762825834294,0.69,168.21,168.14,5.09928081]
["bitfinex","SOLUSD",1762825834295,0.14216157,168.19,168.14,5.09928081]
["bitfinex","SOLUSD",1762825834458,0.14216157,168.19,168.15,5.09928081]
["bitfinex","SOLUSD",1762825834660,0.14216157,168.19,168.16,5.09928081]
["bitfinex","SOLUSD",1762825834892,0.69,168.18,168.15,7.95062555]
["bitfinex","SOLUSD",1762825835063,0.69,168.18,168.14,7.95062555]
["bitfinex","SOLUSD",1762825835686,0.69,168.18,168.13,7.95062555]
["bitfinex","SOLUSD",1762825835687,5.94636379,168.17,168.13,7.95062555]
["bitfinex","SOLUSD",1762825836066,0.97432314,168.16,168.12,7.95062555]
["bitfinex","SOLUSD",1762825836399,0.69,168.15,168.13,7.95062555]
["bitfinex","SOLUSD",1762825836562,0.28432314,168.16,168.13,7.95062555]
["bitfinex","SOLUSD",1762825836762,0.69,168.16,168.13,7.95062555]
["bitfinex","SOLUSD",1762825837076,0.69,168.16,168.09,0.62]
["bitfinex","SOLUSD",1762825837290,0.69,168.16,168.12,7.95062555]
["bitfinex","SOLUSD",1762825838680,0.28432314,168.15,168.12,7.95062555]
["bitfinex","SOLUSD",1762825839394,6.63678122,168.16,168.13,7.95062555]
["bitfinex","SOLUSD",1762825839570,0.97432314,168.16,168.13,7.95062555]
["bitfinex","SOLUSD",1762825839973,6.92104775,168.16,168.13,7.95062555]
["bitfinex","SOLUSD",1762825840591,0.68,168.15,168.12,7.95062555]
["bitfinex","SOLUSD",1762825840774,8.91494869,168.15,168.1,7.95062555]
["bitfinex","SOLUSD",1762825841173,0.96432314,168.14,168.1,7.95062555]
["bitfinex","SOLUSD",1762825841573,0.28432314,168.14,168.1,7.95062555]
["bitfinex","SOLUSD",1762825841774,6.91204499,168.14,168.07,7.06]
["bitfinex","SOLUSD",1762825841975,21.92267054,168.14,168.08,7.95062555]
["bitfinex","SOLUSD",1762825842279,0.14216157,168.12,168.08,7.95062555]
["bitfinex","SOLUSD",1762825842489,0.14216157,168.11,168.06,7.95062555]
["bitfinex","SOLUSD",1762825842791,0.14216157,168.1,168.06,7.95062555]
["bitfinex","SOLUSD",1762825843095,0.14216157,168.1,168.05,7.95062555]
["bitfinex","SOLUSD",1762825843295,0.82216157,168.09,168.05,7.95062555]
["bitfinex","SOLUSD",1762825843494,0.82216157,168.09,168.04,7.95062555]
["bitfinex","SOLUSD",1762825843885,0.82216157,168.09,168.0,0.62]
["bitfinex","SOLUSD",1762825843886,0.28432314,168.07,168.03,7.95062555]
["bitfinex","SOLUSD",1762825844093,18.30809952,168.07,168.0,7.06]
["bitfinex","SOLUSD",1762825844280,0.68,168.06,168.01,7.95062555]
["bitfinex","SOLUSD",1762825844479,0.68,168.06,167.98,0.62]
["bitfinex","SOLUSD",1762825844678,0.68,168.06,168.01,7.95062555]
["bitfinex","SOLUSD",1762825844891,0.68,168.06,168.0,7.95062555]
["bitfinex","SOLUSD",1762825845191,0.14216157,168.05,168.0,28.54262555]
["bitfinex","SOLUSD",1762825845389,0.82216157,168.05,168.0,28.54262555]
["bitfinex","SOLUSD",1762825845894,0.14216157,168.04,168.0,28.54262555]
["bitfinex","SOLUSD",1762825846276,0.82216157,168.04,168.0,28.54262555]
["bitfinex","SOLUSD",1762825846477,0.14216157,168.03,168.0,28.54262555]
["bitfinex","SOLUSD",1762825846672,0.14216157,168.03,167.97,13.0132716]
["bitfinex","SOLUSD",1762825846876,0.82216157,168.03,167.97,13.0132716]
["bitfinex","SOLUSD",1762825847102,0.82216157,168.03,167.99,7.95062555]
["bitfinex","SOLUSD",1762825847481,0.82216157,168.03,168.0,7.95062555]
["bitfinex","SOLUSD",1762825847482,0.68,168.03,168.0,7.95062555]
["bitfinex","SOLUSD",1762825847698,0.68,168.03,167.97,13.6332716]
["bitfinex","SOLUSD",1762825847881,0.68,168.03,168.0,7.95062555]
["bitfinex","SOLUSD",1762825848076,6.63133012,168.03,167.99,7.95062555]
["bitfinex","SOLUSD",1762825848290,0.68,168.03,167.99,7.95062555]
["bitfinex","SOLUSD",1762825848696,0.68,168.03,168.0,7.95062555]
["bitfinex","SOLUSD",1762825849206,8.09278712,168.06,168.02,7.95062555]
["bitfinex","SOLUSD",1762825849207,0.14216157,168.06,168.02,7.95062555]
["bitfinex","SOLUSD",1762825849389,0.68,168.08,168.04,7.95062555]
["bitfinex","SOLUSD",1762825850102,0.68,168.08,168.02,5.95167114]
["bitfinex","SOLUSD",1762825850422,0.14216157,168.07,168.02,7.95062555]
["bitfinex","SOLUSD",1762825850912,0.68,168.06,168.02,7.95062555]
["bitfinex","SOLUSD",1762825851074,0.28432314,168.05,168.01,7.95062555]
["bitfinex","SOLUSD",1762825851273,0.96432314,168.05,168.01,7.95062555]
["bitfinex","SOLUSD",1762825851682,0.68,168.04,168.01,7.95062555]
["bitfinex","SOLUSD",1762825852182,0.28432314,168.03,167.98,28.54262555]
["bitfinex","SOLUSD",1762825852579,21.64159786,168.04,168.0,7.95062555]
["bitfinex","SOLUSD",1762825852580,7.06,168.04,168.0,7.95062555]
["bitfinex","SOLUSD",1762825852804,62.2,168.06,168.03,7.95062555]
["bitfinex","SOLUSD",1762825853104,69.26,168.06,168.03,7.95062555]
["bitfinex","SOLUSD",1762825853271,0.96432314,168.05,168.02,7.95062555]
["bitfinex","SOLUSD",1762825853699,0.68,168.04,168.02,7.95062555]
["bitfinex","SOLUSD",1762825854288,0.28432314,168.05,168.02,7.95062555]
["bitfinex","SOLUSD",1762825854511,0.68,168.05,168.03,7.95062555]
["bitfinex","SOLUSD",1762825854710,0.96432314,168.05,168.02,7.95062555]
["bitfinex","SOLUSD",1762825854886,0.68,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1762825855214,0.68,168.05,168.02,7.95062555]
["bitfinex","SOLUSD",1762825856002,6.63075284,168.05,168.02,7.95062555]
["bitfinex","SOLUSD",1762825856383,6.64075284,168.05,168.02,7.95062555]
["bitfinex","SOLUSD",1762825856687,0.69,168.13,168.06,20.592]
["bitfinex","SOLUSD",1762825856891,0.69,168.13,168.1,7.95062555]
["bitfinex","SOLUSD",1762825857103,7.75,168.13,168.1,7.95062555]
["bitfinex","SOLUSD",1762825857306,0.69,168.12,168.1,7.95062555]
["bitfinex","SOLUSD",1762825857787,0.28432314,168.15,168.11,7.95062555]
["bitfinex","SOLUSD",1762825857987,0.69,168.17,168.13,7.95062555]
["bitfinex","SOLUSD",1762825858189,7.06,168.16,168.14,7.95062555]
["bitfinex","SOLUSD",1762825858906,7.06,168.16,168.13,7.95062555]
["bitfinex","SOLUSD",1762825859080,7.75,168.16,168.13,7.95062555]
["bitfinex","SOLUSD",1762825859688,8.92494869,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1762825859906,8.92494869,168.15,168.09,7.95062555]
["bitfinex","SOLUSD",1762825860111,6.63742476,168.14,168.09,7.95062555]
["bitfinex","SOLUSD",1762825860309,7.06,168.13,168.1,7.95062555]
["bitfinex","SOLUSD",1762825860494,7.06,168.13,168.11,7.95062555]
["bitfinex","SOLUSD",1762825860696,7.06,168.12,168.1,7.95062555]
["bitfinex","SOLUSD",1762825861198,0.97432314,168.11,168.0,5.95238095]
["bitfinex","SOLUSD",1762825861397,0.28432314,168.09,168.05,7.95062555]
["bitfinex","SOLUSD",1762825861704,7.06,168.08,168.05,7.95062555]
["bitfinex","SOLUSD",1762825861926,7.06,168.08,168.04,7.95062555]
["bitfinex","SOLUSD",1762825861927,7.75,168.08,168.04,7.95062555]
["bitfinex","SOLUSD",1762825862110,0.69,168.07,168.04,7.95062555]
["bitfinex","SOLUSD",1762825862500,0.97432314,168.07,168.03,7.95062555]
["bitfinex","SOLUSD",1762825862713,0.97432314,168.07,168.01,7.95062555]
["bitfinex","SOLUSD",1762825862714,9.20927183,168.07,168.01,7.95062555]
["bitfinex","SOLUSD",1762825862899,9.20927183,168.07,167.99,5.95267648]
["bitfinex","SOLUSD",1762825862900,0.14216157,168.05,168.0,7.95062555]
["bitfinex","SOLUSD",1762825863243,0.28432314,168.03,168.0,7.95062555]
["bitfinex","SOLUSD",1762825863526,0.28432314,168.03,167.99,7.95062555]
["bitfinex","SOLUSD",1762825863700,0.97432314,168.03,167.99,7.95062555]
["bitfinex","SOLUSD",1762825864121,6.92581477,168.03,167.99,7.95062555]
["bitfinex","SOLUSD",1762825864329,0.69,168.02,167.99,7.95062555]
["bitfinex","SOLUSD",1762825864624,7.06,168.01,167.99,7.95062555]
["bitfinex","SOLUSD",1762825865214,7.06,168.01,167.99,13.90335649]
["bitfinex","SOLUSD",1762825866220,7.06,168.01,167.99,13.90325329]
["bitfinex","SOLUSD",1762825866422,7.06,168.01,167.99,7.95062555]
["bitfinex","SOLUSD",1762825867722,0.94432314,168.0,167.95,5.95408776]
["bitfinex","SOLUSD",1762825867898,0.94432314,168.0,167.95,7.95062555]
["bitfinex","SOLUSD",1762825867899,9.17927183,168.0,167.95,7.95062555]
["bitfinex","SOLUSD",1762825868101,0.80216157,167.99,167.94,7.95062555]
["bitfinex","SOLUSD",1762825868325,7.06,167.98,167.94,7.95062555]
["bitfinex","SOLUSD",1762825868705,0.66,167.97,167.94,7.95062555]
["bitfinex","SOLUSD",1762825870333,30.01636347,167.97,167.89,0.2]
["bitfinex","SOLUSD",1762825870509,30.01636347,167.97,167.9,7.95062555]
["bitfinex","SOLUSD",1762825870510,0.14216157,167.95,167.9,7.95062555]
["bitfinex","SOLUSD",1762825870710,0.28432314,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762825870911,0.28432314,167.93,167.89,8.15062555]
["bitfinex","SOLUSD",1762825871106,0.28432314,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762825871403,15.29494869,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762825871720,21.91087483,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762825872033,8.00432314,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762825872324,0.28432314,167.94,167.89,8.15062555]
["bitfinex","SOLUSD",1762825872538,7.06,167.93,167.89,14.72690644]
["bitfinex","SOLUSD",1762825872898,7.06,167.93,167.89,8.77062555]
["bitfinex","SOLUSD",1762825873100,7.72,167.93,167.89,14.10689723]
["bitfinex","SOLUSD",1762825873326,91.40262555,167.96,167.89,6.15627168]
["bitfinex","SOLUSD",1762825873515,0.28432314,167.94,167.89,0.2]
["bitfinex","SOLUSD",1762825873716,0.28432314,167.94,167.9,7.95062555]
["bitfinex","SOLUSD",1762825874028,0.94432314,167.94,167.9,7.95062555]
["bitfinex","SOLUSD",1762825874414,0.94432314,167.94,167.89,14.10689691]
["bitfinex","SOLUSD",1762825875020,0.94432314,167.94,167.89,6.15627136]
["bitfinex","SOLUSD",1762825875231,0.94432314,167.94,167.89,14.10689691]
["bitfinex","SOLUSD",1762825876024,0.66,167.93,167.89,6.15627136]
["bitfinex","SOLUSD",1762825876234,7.06,167.92,167.89,8.15062555]
["bitfinex","SOLUSD",1762825876531,7.06,167.92,167.89,14.10690243]
["bitfinex","SOLUSD",1762825879109,70.81062555,167.98,167.91,7.95062555]
["bitfinex","SOLUSD",1762825879309,0.14216157,167.95,167.9,7.95062555]
["bitfinex","SOLUSD",1762825879510,7.72,167.94,167.9,7.95062555]
["bitfinex","SOLUSD",1762825880120,0.28432314,167.93,167.9,5.95585804]
["bitfinex","SOLUSD",1762825880321,0.94432314,167.93,167.9,5.95585804]
["bitfinex","SOLUSD",1762825880519,0.94432314,167.93,167.89,8.15062555]
["bitfinex","SOLUSD",1762825880742,0.94432314,167.93,167.89,14.10682698]
["bitfinex","SOLUSD",1762825881229,7.06,167.93,167.91,7.95062555]
["bitfinex","SOLUSD",1762825881830,7.06,167.93,167.89,21.04690367]
["bitfinex","SOLUSD",1762825882037,7.06,167.93,167.9,13.90631927]
["bitfinex","SOLUSD",1762825882228,7.06,167.93,167.89,8.15062555]
["bitfinex","SOLUSD",1762825882229,0.66,167.92,167.89,8.15062555]
["bitfinex","SOLUSD",1762825882838,0.94432314,167.92,167.89,6.15619851]
["bitfinex","SOLUSD",1762825883045,0.94432314,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762825883217,8.89494869,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762825883419,7.72,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762825883721,69.92,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762825884342,69.26,167.9,167.89,6.15628089]
["bitfinex","SOLUSD",1762825884528,69.26,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762825886342,69.26,167.9,167.89,6.15628089]
["bitfinex","SOLUSD",1762825886532,62.2,167.9,167.89,14.72690644]
["bitfinex","SOLUSD",1762825886837,7.06,167.96,167.89,29.61760868]
["bitfinex","SOLUSD",1762825887038,7.06,167.96,167.9,0.62]
["bitfinex","SOLUSD",1762825887240,7.06,167.96,167.93,7.95062555]
["bitfinex","SOLUSD",1762825887545,7.06,167.96,167.92,7.95062555]
["bitfinex","SOLUSD",1762825887955,7.72,167.96,167.92,7.95062555]
["bitfinex","SOLUSD",1762825888243,8.89494869,167.95,167.89,14.10690644]
["bitfinex","SOLUSD",1762825888550,0.28432314,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762825888848,7.06,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762825889046,7.72,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762825889349,0.66,167.91,167.89,6.15627461]
["bitfinex","SOLUSD",1762825889520,7.06,167.92,167.89,6.15627461]
["bitfinex","SOLUSD",1762825889724,7.06,167.91,167.89,14.10690016]
["bitfinex","SOLUSD",1762825889935,62.2,167.94,167.9,8.57062555]
["bitfinex","SOLUSD",1762825890137,8.61062555,167.97,167.93,7.95062555]
["bitfinex","SOLUSD",1762825890138,7.06,167.97,167.93,7.95062555]
["bitfinex","SOLUSD",1762825890462,7.06,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1762825890941,62.2,168.0,167.96,7.95062555]
["bitfinex","SOLUSD",1762825891142,0.14216157,168.02,167.98,7.95062555]
["bitfinex","SOLUSD",1762825891346,7.06,168.01,167.98,7.95062555]
["bitfinex","SOLUSD",1762825891554,7.06,168.01,167.99,7.95062555]
["bitfinex","SOLUSD",1762825891758,0.28432314,168.05,168.0,7.95062555]
["bitfinex","SOLUSD",1762825891956,7.06,168.03,168.0,7.95062555]
["bitfinex","SOLUSD",1762825892555,7.06,168.03,167.97,0.62]
["bitfinex","SOLUSD",1762825892556,7.06,168.03,167.98,5.95291268]
["bitfinex","SOLUSD",1762825892731,7.06,168.03,168.0,7.95062555]
["bitfinex","SOLUSD",1762825893634,7.06,168.03,168.01,7.95062555]
["bitfinex","SOLUSD",1762825893834,7.06,168.03,168.02,7.95062555]
["bitfinex","SOLUSD",1762825894458,7.95062555,168.1,168.02,14.52229796]
["bitfinex","SOLUSD",1762825894638,37.82910372,168.15,168.07,7.95062555]
["bitfinex","SOLUSD",1762825894639,17.73945324,168.13,168.07,7.95062555]
["bitfinex","SOLUSD",1762825894842,0.14216157,168.11,168.03,7.68]
["bitfinex","SOLUSD",1762825895048,0.14216157,168.11,168.06,5.09856338]
["bitfinex","SOLUSD",1762825895356,0.80216157,168.11,168.06,5.09856338]
["bitfinex","SOLUSD",1762825895738,0.14216157,168.1,168.06,5.09856338]
["bitfinex","SOLUSD",1762825895938,0.28432314,168.06,168.01,5.09856338]
["bitfinex","SOLUSD",1762825896144,7.06,168.05,168.01,5.09856338]
["bitfinex","SOLUSD",1762825896445,7.72,168.05,168.01,5.09856338]
["bitfinex","SOLUSD",1762825897062,7.06,168.05,168.02,5.71856338]
["bitfinex","SOLUSD",1762825897264,7.06,168.05,168.03,5.09856338]
["bitfinex","SOLUSD",1762825898161,7.06,168.05,168.04,5.09856338]
["bitfinex","SOLUSD",1762825898456,0.66,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762825898659,0.66,168.08,168.05,11.04917331]
["bitfinex","SOLUSD",1762825899371,5.90072495,168.08,168.03,20.592]
["bitfinex","SOLUSD",1762825899573,5.90072495,168.08,168.02,5.09856338]
["bitfinex","SOLUSD",1762825899754,0.69,168.07,168.02,5.09856338]
["bitfinex","SOLUSD",1762825899948,62.2,168.06,168.02,5.09856338]
["bitfinex","SOLUSD",1762825900251,0.28432314,168.05,168.02,5.09856338]
["bitfinex","SOLUSD",1762825900582,0.97432314,168.05,168.01,5.09856338]
["bitfinex","SOLUSD",1762825900873,62.2,168.04,168.01,5.09856338]
["bitfinex","SOLUSD",1762825901345,62.89,168.04,168.0,7.06]
["bitfinex","SOLUSD",1762825901670,62.89,168.04,168.01,5.09856338]
["bitfinex","SOLUSD",1762825902556,62.2,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1762825903167,0.69,168.12,168.03,38.70674051]
["bitfinex","SOLUSD",1762825903351,0.69,168.17,168.11,5.09856338]
["bitfinex","SOLUSD",1762825903538,7.06,168.16,168.12,5.09856338]
["bitfinex","SOLUSD",1762825904667,7.06,168.18,168.15,5.09856338]
["bitfinex","SOLUSD",1762825905492,5.24072495,168.21,168.15,5.09856338]
["bitfinex","SOLUSD",1762825905647,7.44432314,168.22,168.18,5.09856338]
["bitfinex","SOLUSD",1762825905845,7.16,168.22,168.19,5.09856338]
["bitfinex","SOLUSD",1762825906361,0.1,168.22,168.19,5.09856338]
["bitfinex","SOLUSD",1762825906770,0.1,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1762825907180,0.1,168.22,168.19,5.94561988]
["bitfinex","SOLUSD",1762825907483,0.69,168.21,168.17,20.592]
["bitfinex","SOLUSD",1762825907695,0.69,168.21,168.17,25.69056338]
["bitfinex","SOLUSD",1762825907978,0.1,168.22,168.17,25.69056338]
["bitfinex","SOLUSD",1762825908181,0.79,168.22,168.17,31.63684218]
["bitfinex","SOLUSD",1762825908376,0.79,168.22,168.16,5.09856338]
["bitfinex","SOLUSD",1762825908377,12.11752755,168.22,168.16,5.09856338]
["bitfinex","SOLUSD",1762825908887,0.14216157,168.2,168.15,5.09856338]
["bitfinex","SOLUSD",1762825909481,0.97432314,168.2,168.15,5.09856338]
["bitfinex","SOLUSD",1762825909663,62.2,168.21,168.16,5.09856338]
["bitfinex","SOLUSD",1762825910161,62.89,168.21,168.16,5.09856338]
["bitfinex","SOLUSD",1762825910472,67.98856338,168.21,168.16,5.09856338]
["bitfinex","SOLUSD",1762825910665,67.98856338,168.21,168.15,11.04554377]
["bitfinex","SOLUSD",1762825910666,0.97432314,168.2,168.15,11.04554377]
["bitfinex","SOLUSD",1762825910872,62.2,168.21,168.17,5.09856338]
["bitfinex","SOLUSD",1762825911271,62.2,168.21,168.18,5.09856338]
["bitfinex","SOLUSD",1762825911881,62.2,168.21,168.2,5.09856338]
["bitfinex","SOLUSD",1762825912780,0.1,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1762825912992,0.1,168.22,168.2,5.09856338]
["bitfinex","SOLUSD",1762825913486,0.1,168.22,168.2,11.04381761]
["bitfinex","SOLUSD",1762825916299,0.1,168.22,168.2,5.09856338]
["bitfinex","SOLUSD",1762825917372,0.1,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1762825918893,0.1,168.22,168.2,5.09856338]
["bitfinex","SOLUSD",1762825918894,0.1,168.22,168.2,11.04380538]
["bitfinex","SOLUSD",1762825919384,0.79,168.22,168.2,5.09856338]
["bitfinex","SOLUSD",1762825919575,0.79,168.22,168.18,5.94567149]
["bitfinex","SOLUSD",1762825919761,0.79,168.22,168.19,5.09856338]
["bitfinex","SOLUSD",1762825919989,0.79,168.22,168.18,11.04423487]
["bitfinex","SOLUSD",1762825920891,0.28432314,168.21,168.16,27.652]
["bitfinex","SOLUSD",1762825921075,0.69,168.2,168.16,13.00665564]
["bitfinex","SOLUSD",1762825921478,0.69,168.2,168.16,7.06]
["bitfinex","SOLUSD",1762825921665,0.69,168.2,168.14,11.04576482]
["bitfinex","SOLUSD",1762825921666,5.78856338,168.2,168.14,11.04576482]
["bitfinex","SOLUSD",1762825921863,5.09856338,168.19,168.14,11.04576482]
["bitfinex","SOLUSD",1762825922062,0.97432314,168.18,168.13,7.04]
["bitfinex","SOLUSD",1762825922275,0.28432314,168.16,168.11,5.09856338]
["bitfinex","SOLUSD",1762825922485,5.38288652,168.16,168.1,5.09856338]
["bitfinex","SOLUSD",1762825922694,0.69,168.15,168.1,5.09856338]
["bitfinex","SOLUSD",1762825922874,0.28432314,168.14,168.09,12.13856338]
["bitfinex","SOLUSD",1762825923193,12.42288652,168.14,168.08,5.09856338]
["bitfinex","SOLUSD",1762825923486,0.69,168.13,168.08,5.09856338]
["bitfinex","SOLUSD",1762825923684,7.04,168.14,168.1,5.09856338]
["bitfinex","SOLUSD",1762825923886,7.04,168.14,168.08,0.62]
["bitfinex","SOLUSD",1762825923887,0.69,168.15,168.11,5.09856338]
["bitfinex","SOLUSD",1762825924493,0.69,168.15,168.09,7.04]
["bitfinex","SOLUSD",1762825924708,0.69,168.15,168.1,5.09856338]
["bitfinex","SOLUSD",1762825924995,0.69,168.15,168.09,7.04]
["bitfinex","SOLUSD",1762825925163,0.69,168.15,168.1,5.09856338]
["bitfinex","SOLUSD",1762825925791,0.69,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1762825926391,0.69,168.15,168.09,7.04]
["bitfinex","SOLUSD",1762825926392,11.73575733,168.15,168.09,7.04]
["bitfinex","SOLUSD",1762825926569,5.38288652,168.14,168.09,5.09856338]
["bitfinex","SOLUSD",1762825926769,6.07288652,168.14,168.08,5.09856338]
["bitfinex","SOLUSD",1762825926968,0.69,168.13,168.08,5.09856338]
["bitfinex","SOLUSD",1762825927491,0.14216157,168.2,168.12,5.09856338]
["bitfinex","SOLUSD",1762825927683,0.83216157,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1762825927888,0.97432314,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1762825928185,0.97432314,168.2,168.16,11.04528079]
["bitfinex","SOLUSD",1762825928794,0.69,168.19,168.16,11.04528079]
["bitfinex","SOLUSD",1762825929706,0.69,168.19,168.15,5.09856338]
["bitfinex","SOLUSD",1762825929889,0.38432314,168.22,168.17,5.09856338]
["bitfinex","SOLUSD",1762825930094,1.07432314,168.22,168.17,5.09856338]
["bitfinex","SOLUSD",1762825930519,0.69,168.21,168.17,5.09856338]
["bitfinex","SOLUSD",1762825930681,0.1,168.22,168.19,5.09856338]
["bitfinex","SOLUSD",1762825930998,0.1,168.22,168.2,5.09856338]
["bitfinex","SOLUSD",1762825931180,0.1,168.22,168.21,5.09856338]
["bitfinex","SOLUSD",1762825931385,0.1,168.22,168.19,7.04]
["bitfinex","SOLUSD",1762825931386,0.1,168.22,168.2,5.09856338]
["bitfinex","SOLUSD",1762825932003,0.1,168.22,168.2,11.04382661]
["bitfinex","SOLUSD",1762825932691,0.1,168.22,168.2,5.09856338]
["bitfinex","SOLUSD",1762825933006,0.1,168.22,168.2,11.04383661]
["bitfinex","SOLUSD",1762825933306,0.1,168.22,168.21,5.71856338]
["bitfinex","SOLUSD",1762825933504,0.1,168.22,168.21,5.09856338]
["bitfinex","SOLUSD",1762825933805,0.1,168.22,168.21,11.04351314]
["bitfinex","SOLUSD",1762825934805,0.1,168.22,168.21,11.66351314]
["bitfinex","SOLUSD",1762825935006,0.1,168.22,168.21,32.25551314]
["bitfinex","SOLUSD",1762825935302,0.1,168.22,168.21,25.69056338]
["bitfinex","SOLUSD",1762825935503,0.1,168.22,168.21,31.63551314]
["bitfinex","SOLUSD",1762825935908,0.1,168.22,168.21,32.25551314]
["bitfinex","SOLUSD",1762825936292,0.1,168.26,168.24,20.592]
["bitfinex","SOLUSD",1762825936606,0.1,168.26,168.21,102.8109459]
["bitfinex","SOLUSD",1762825936607,0.1,168.26,168.25,32.73056338]
["bitfinex","SOLUSD",1762825936995,0.1,168.26,168.25,33.35056338]
["bitfinex","SOLUSD",1762825937195,0.1,168.26,168.25,32.73056338]
["bitfinex","SOLUSD",1762825937394,0.79,168.26,168.22,7.04]
["bitfinex","SOLUSD",1762825937591,0.1,168.26,168.24,5.09856338]
["bitfinex","SOLUSD",1762825937814,0.1,168.26,168.23,5.09856338]
["bitfinex","SOLUSD",1762825938990,0.1,168.26,168.24,5.09856338]
["bitfinex","SOLUSD",1762825939696,0.1,168.26,168.23,5.09856338]
["bitfinex","SOLUSD",1762825939898,0.1,168.26,168.23,11.0426388]
["bitfinex","SOLUSD",1762825940119,0.1,168.26,168.24,5.09856338]
["bitfinex","SOLUSD",1762825941105,0.79,168.26,168.23,11.0426388]
["bitfinex","SOLUSD",1762825941308,0.79,168.26,168.23,5.09856338]
["bitfinex","SOLUSD",1762825941519,0.79,168.26,168.22,12.13856338]
["bitfinex","SOLUSD",1762825941698,6.73324841,168.26,168.22,12.13856338]
["bitfinex","SOLUSD",1762825941889,6.73324841,168.26,168.21,5.09856338]
["bitfinex","SOLUSD",1762825942090,6.07288652,168.25,168.15,0.62]
["bitfinex","SOLUSD",1762825942293,6.07288652,168.25,168.13,50.0]
["bitfinex","SOLUSD",1762825942294,0.97432314,168.25,168.19,5.09856338]
["bitfinex","SOLUSD",1762825942516,0.97432314,168.25,168.21,5.09856338]
["bitfinex","SOLUSD",1762825942722,0.1,168.26,168.22,5.09856338]
["bitfinex","SOLUSD",1762825943028,0.79,168.26,168.22,5.09856338]
["bitfinex","SOLUSD",1762825944031,0.79,168.26,168.22,11.04287213]
["bitfinex","SOLUSD",1762825944233,0.79,168.26,168.24,5.09856338]
["bitfinex","SOLUSD",1762825944431,0.1,168.26,168.24,5.09856338]
["bitfinex","SOLUSD",1762825944632,0.1,168.26,168.25,5.09856338]
["bitfinex","SOLUSD",1762825945117,0.1,168.26,168.24,5.09856338]
["bitfinex","SOLUSD",1762825945319,0.1,168.26,168.23,7.04]
["bitfinex","SOLUSD",1762825945524,0.1,168.26,168.24,5.09856338]
["bitfinex","SOLUSD",1762825946234,0.1,168.26,168.25,11.66209978]
["bitfinex","SOLUSD",1762825946931,0.1,168.26,168.25,11.04209978]
["bitfinex","SOLUSD",1762825949849,0.1,168.32,168.26,0.22]
["bitfinex","SOLUSD",1762825950012,0.1,168.32,168.31,5.09856338]
["bitfinex","SOLUSD",1762825950652,0.1,168.32,168.29,27.632]
["bitfinex","SOLUSD",1762825950812,10.07315083,168.31,168.23,5.944243]
["bitfinex","SOLUSD",1762825951013,5.09856338,168.28,168.23,5.09856338]
["bitfinex","SOLUSD",1762825951219,5.09856338,168.28,168.22,11.0430834]
["bitfinex","SOLUSD",1762825951413,0.28432314,168.29,168.22,11.0430834]
["bitfinex","SOLUSD",1762825951414,5.78856338,168.27,168.22,11.0430834]
["bitfinex","SOLUSD",1762825951830,0.69,168.26,168.22,11.0430834]
["bitfinex","SOLUSD",1762825952030,0.69,168.26,168.21,12.984888]
["bitfinex","SOLUSD",1762825952229,0.69,168.26,168.15,5.94707106]
["bitfinex","SOLUSD",1762825952230,5.09856338,168.23,168.15,5.94707106]
["bitfinex","SOLUSD",1762825952437,0.28432314,168.22,168.16,7.04]
["bitfinex","SOLUSD",1762825952639,0.97432314,168.22,168.17,5.09856338]
["bitfinex","SOLUSD",1762825952939,6.07288652,168.22,168.17,5.09856338]
["bitfinex","SOLUSD",1762825953245,0.69,168.21,168.17,5.09856338]
["bitfinex","SOLUSD",1762825953536,0.69,168.21,168.17,11.04479739]
["bitfinex","SOLUSD",1762825954344,0.69,168.21,168.18,5.09856338]
["bitfinex","SOLUSD",1762825954922,0.69,168.21,168.18,7.94653866]
["bitfinex","SOLUSD",1762825955832,13.8904547,168.24,168.2,7.94653866]
["bitfinex","SOLUSD",1762825955833,0.69,168.24,168.2,7.94653866]
["bitfinex","SOLUSD",1762825956236,0.97432314,168.27,168.23,7.94653866]
["bitfinex","SOLUSD",1762825956745,37.56298926,168.3,168.2,7.04]
["bitfinex","SOLUSD",1762825956746,0.69,168.26,168.24,7.94653866]
["bitfinex","SOLUSD",1762825957046,0.69,168.26,168.23,28.53853866]
["bitfinex","SOLUSD",1762825957617,8.9208618,168.26,168.2,7.94653866]
["bitfinex","SOLUSD",1762825957840,13.89007506,168.25,168.2,13.89180633]
["bitfinex","SOLUSD",1762825958144,14.61007506,168.25,168.2,13.89180633]
["bitfinex","SOLUSD",1762825958343,0.72,168.24,168.2,13.89180633]
["bitfinex","SOLUSD",1762825959020,1.00432314,168.24,168.18,27.632]
["bitfinex","SOLUSD",1762825959233,8.2308618,168.2,168.12,5.94813228]
["bitfinex","SOLUSD",1762825959447,7.94653866,168.18,168.13,7.94653866]
["bitfinex","SOLUSD",1762825959745,7.94653866,168.18,168.13,13.89397436]
["bitfinex","SOLUSD",1762825959946,0.72,168.17,168.14,7.94653866]
["bitfinex","SOLUSD",1762825960637,0.72,168.17,168.13,5.94762038]
["bitfinex","SOLUSD",1762825960638,0.72,168.19,168.15,7.94653866]
["bitfinex","SOLUSD",1762825960830,0.72,168.17,168.15,7.94653866]
["bitfinex","SOLUSD",1762825961227,0.72,168.17,168.14,7.94653866]
["bitfinex","SOLUSD",1762825961663,7.94653866,168.16,168.07,6.43855943]
["bitfinex","SOLUSD",1762825961951,13.89326353,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1762825962259,8.66653866,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1762825962623,0.72,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1762825962821,8.80870023,168.14,168.08,7.94653866]
["bitfinex","SOLUSD",1762825963323,1.00432314,168.13,168.08,7.94653866]
["bitfinex","SOLUSD",1762825963548,0.86216157,168.12,168.08,7.94653866]
["bitfinex","SOLUSD",1762825963747,8.9508618,168.12,168.05,0.2]
["bitfinex","SOLUSD",1762825963949,8.9508618,168.12,168.06,13.89679452]
["bitfinex","SOLUSD",1762825964154,0.86216157,168.11,168.06,34.48879452]
["bitfinex","SOLUSD",1762825964537,0.72,168.11,168.07,7.94653866]
["bitfinex","SOLUSD",1762825964855,0.72,168.15,168.1,7.94653866]
["bitfinex","SOLUSD",1762825965058,0.72,168.15,168.1,7.04]
["bitfinex","SOLUSD",1762825965223,0.72,168.15,168.12,7.94653866]
["bitfinex","SOLUSD",1762825965422,0.72,168.17,168.13,7.94653866]
["bitfinex","SOLUSD",1762825965828,0.72,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1762825966026,0.72,168.17,168.15,7.94653866]
["bitfinex","SOLUSD",1762825966336,0.86216157,168.2,168.16,7.94653866]
["bitfinex","SOLUSD",1762825966644,0.72,168.19,168.16,7.94653866]
["bitfinex","SOLUSD",1762825967171,0.14216157,168.21,168.16,7.94653866]
["bitfinex","SOLUSD",1762825967470,62.34216157,168.22,168.16,7.94653866]
["bitfinex","SOLUSD",1762825967471,0.72,168.2,168.16,7.94653866]
["bitfinex","SOLUSD",1762825967677,8.66653866,168.2,168.16,20.592]
["bitfinex","SOLUSD",1762825967975,14.17651849,168.19,168.13,14.98653866]
["bitfinex","SOLUSD",1762825968135,0.14216157,168.21,168.18,7.94653866]
["bitfinex","SOLUSD",1762825968136,0.72,168.21,168.18,7.94653866]
["bitfinex","SOLUSD",1762825968644,0.86216157,168.21,168.17,7.94653866]
["bitfinex","SOLUSD",1762825969370,0.86216157,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1762825969371,0.14216157,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1762825969572,0.14216157,168.19,168.14,7.94653866]
["bitfinex","SOLUSD",1762825969870,0.86216157,168.19,168.14,7.94653866]
["bitfinex","SOLUSD",1762825970066,0.72,168.19,168.15,7.94653866]
["bitfinex","SOLUSD",1762825971094,0.72,168.19,168.13,12.98774043]
["bitfinex","SOLUSD",1762825971371,14.61221133,168.19,168.14,13.89388233]
["bitfinex","SOLUSD",1762825971578,8.66653866,168.19,168.14,13.89388233]
["bitfinex","SOLUSD",1762825971767,0.72,168.18,168.14,13.89388233]
["bitfinex","SOLUSD",1762825972167,0.72,168.18,168.15,7.94653866]
["bitfinex","SOLUSD",1762825972366,0.72,168.18,168.14,13.89388233]
["bitfinex","SOLUSD",1762825972677,62.2,168.17,168.14,7.94653866]
["bitfinex","SOLUSD",1762825973041,0.72,168.16,168.13,7.94653866]
["bitfinex","SOLUSD",1762825973249,62.2,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1762825973542,62.2,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1762825974065,62.92,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1762825974273,62.2,168.18,168.13,7.94653866]
["bitfinex","SOLUSD",1762825974476,62.2,168.18,168.15,7.94653866]
["bitfinex","SOLUSD",1762825974643,62.2,168.18,168.16,7.94653866]
["bitfinex","SOLUSD",1762825974837,62.2,168.19,168.16,7.94653866]
["bitfinex","SOLUSD",1762825975042,62.92,168.19,168.16,7.94653866]
["bitfinex","SOLUSD",1762825975243,0.69,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762825975587,0.69,168.18,168.16,13.89322274]
["bitfinex","SOLUSD",1762825975787,7.94653866,168.17,168.12,20.592]
["bitfinex","SOLUSD",1762825976161,0.69,168.16,168.12,20.592]
["bitfinex","SOLUSD",1762825976860,0.83216157,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1762825977050,8.9208618,168.16,168.12,26.54010671]
["bitfinex","SOLUSD",1762825977250,8.9208618,168.16,168.12,5.94810671]
["bitfinex","SOLUSD",1762825977465,0.83216157,168.15,168.12,5.94810671]
["bitfinex","SOLUSD",1762825978582,0.69,168.15,168.12,5.94810671]
["bitfinex","SOLUSD",1762825978747,0.69,168.15,168.12,13.89464537]
["bitfinex","SOLUSD",1762825979082,8.9208618,168.18,168.12,13.89464537]
["bitfinex","SOLUSD",1762825979272,0.83216157,168.17,168.12,13.89464537]
["bitfinex","SOLUSD",1762825980247,8.63653866,168.17,168.12,13.89464537]
["bitfinex","SOLUSD",1762825980451,0.69,168.16,168.12,13.89464537]
["bitfinex","SOLUSD",1762825980865,0.69,168.16,168.12,5.94810671]
["bitfinex","SOLUSD",1762825981077,8.63653866,168.16,168.12,5.94810671]
["bitfinex","SOLUSD",1762825981277,62.2,168.15,168.12,5.94810671]
["bitfinex","SOLUSD",1762825981586,62.89,168.15,168.12,5.94810671]
["bitfinex","SOLUSD",1762825982393,0.69,168.14,168.12,5.94810671]
["bitfinex","SOLUSD",1762825983109,62.2,168.15,168.12,28.76497608]
["bitfinex","SOLUSD",1762825983397,63.03216157,168.14,168.11,5.94843825]
["bitfinex","SOLUSD",1762825983773,0.69,168.13,168.11,5.94843825]
["bitfinex","SOLUSD",1762825986004,62.2,168.14,168.12,7.94653866]
["bitfinex","SOLUSD",1762825986865,62.2,168.14,168.1,20.82076912]
["bitfinex","SOLUSD",1762825986866,62.2,168.14,168.13,35.55853866]
["bitfinex","SOLUSD",1762825987088,0.69,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1762825987603,0.69,168.17,168.14,13.89396342]
["bitfinex","SOLUSD",1762825987804,0.97432314,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1762825988006,0.72,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1762825988164,0.72,168.16,168.11,13.89502477]
["bitfinex","SOLUSD",1762825989078,1.00432314,168.16,168.11,28.76624004]
["bitfinex","SOLUSD",1762825989278,7.88216157,168.16,168.11,28.76624004]
["bitfinex","SOLUSD",1762825989490,6.08820571,168.18,168.11,28.76624004]
["bitfinex","SOLUSD",1762825989491,62.2,168.18,168.15,7.94653866]
["bitfinex","SOLUSD",1762825989700,62.2,168.18,168.17,7.94653866]
["bitfinex","SOLUSD",1762825990082,62.2,168.18,168.14,35.55853866]
["bitfinex","SOLUSD",1762825990083,62.92,168.18,168.14,35.55853866]
["bitfinex","SOLUSD",1762825990411,0.72,168.17,168.14,35.55853866]
["bitfinex","SOLUSD",1762825990708,62.92,168.21,168.16,7.94653866]
["bitfinex","SOLUSD",1762825990922,0.86216157,168.24,168.19,7.94653866]
["bitfinex","SOLUSD",1762825991086,0.72,168.24,168.21,7.94653866]
["bitfinex","SOLUSD",1762825991295,8.08870023,168.27,168.23,7.94653866]
["bitfinex","SOLUSD",1762825991296,0.86216157,168.27,168.23,7.94653866]
["bitfinex","SOLUSD",1762825991506,0.72,168.27,168.23,7.94653866]
["bitfinex","SOLUSD",1762825992102,0.72,168.27,168.22,27.82608726]
["bitfinex","SOLUSD",1762825992103,0.72,168.31,168.26,7.94653866]
["bitfinex","SOLUSD",1762825992299,0.96216157,168.32,168.27,7.94653866]
["bitfinex","SOLUSD",1762825992715,0.72,168.31,168.27,7.94653866]
["bitfinex","SOLUSD",1762825993213,0.72,168.31,168.27,13.8893592]
["bitfinex","SOLUSD",1762825994185,0.72,168.31,168.26,7.02]
["bitfinex","SOLUSD",1762825994385,8.80870023,168.31,168.26,14.96653866]
["bitfinex","SOLUSD",1762825994585,7.94653866,168.27,168.2,50.0]
["bitfinex","SOLUSD",1762825994786,7.94653866,168.25,168.19,0.72]
["bitfinex","SOLUSD",1762825995088,7.94653866,168.25,168.2,7.94653866]
["bitfinex","SOLUSD",1762825995309,8.56653866,168.24,168.18,27.612]
["bitfinex","SOLUSD",1762825995505,7.94653866,168.23,168.18,7.02]
["bitfinex","SOLUSD",1762825995821,0.14216157,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1762825995989,7.94653866,168.18,168.12,8.66653866]
["bitfinex","SOLUSD",1762825996313,7.94653866,168.17,168.12,8.66653866]
["bitfinex","SOLUSD",1762825997212,8.8508618,168.16,168.1,13.89537863]
["bitfinex","SOLUSD",1762825997813,7.94653866,168.15,168.09,7.74]
["bitfinex","SOLUSD",1762825998009,7.94653866,168.15,168.09,8.66653866]
["bitfinex","SOLUSD",1762825998010,0.14216157,168.14,168.09,8.66653866]
["bitfinex","SOLUSD",1762825998406,0.14216157,168.14,168.09,7.94653866]
["bitfinex","SOLUSD",1762825998624,0.14216157,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762825998916,7.94653866,168.17,168.12,7.94653866]
["bitfinex","SOLUSD",1762825999116,14.96653866,168.17,168.12,7.94653866]
["bitfinex","SOLUSD",1762825999412,7.02,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1762825999928,9.78882769,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1762825999929,5.94473654,168.22,168.14,8.66653866]
["bitfinex","SOLUSD",1762826000118,5.94473654,168.22,168.16,7.94653866]
["bitfinex","SOLUSD",1762826000119,0.14216157,168.21,168.16,7.94653866]
["bitfinex","SOLUSD",1762826000415,0.14216157,168.22,168.16,7.94653866]
["bitfinex","SOLUSD",1762826000416,0.14216157,168.26,168.2,7.94653866]
["bitfinex","SOLUSD",1762826000650,8.04653866,168.32,168.22,7.94653866]
["bitfinex","SOLUSD",1762826000651,14.96653866,168.27,168.22,7.94653866]
["bitfinex","SOLUSD",1762826000918,0.14216157,168.26,168.22,7.94653866]
["bitfinex","SOLUSD",1762826001433,0.14216157,168.26,168.22,8.66653866]
["bitfinex","SOLUSD",1762826001715,0.14216157,168.26,168.22,13.89112936]
["bitfinex","SOLUSD",1762826002103,0.14216157,168.26,168.22,7.94653866]
["bitfinex","SOLUSD",1762826002303,0.14216157,168.26,168.21,13.89116605]
["bitfinex","SOLUSD",1762826002720,0.14216157,168.26,168.21,14.61116605]
["bitfinex","SOLUSD",1762826003319,0.14216157,168.26,168.22,0.72]
["bitfinex","SOLUSD",1762826003620,0.14216157,168.26,168.21,13.89116605]
["bitfinex","SOLUSD",1762826003797,0.14216157,168.26,168.21,14.61116605]
["bitfinex","SOLUSD",1762826006222,62.2,168.25,168.21,14.61116605]
["bitfinex","SOLUSD",1762826006428,0.14216157,168.24,168.2,7.02]
["bitfinex","SOLUSD",1762826006630,0.14216157,168.2,168.11,20.81963467]
["bitfinex","SOLUSD",1762826006831,0.1,168.35,168.22,59.78882769]
["bitfinex","SOLUSD",1762826007134,0.1,168.35,168.31,7.94653866]
["bitfinex","SOLUSD",1762826007546,0.1,168.35,168.31,8.66653866]
["bitfinex","SOLUSD",1762826007715,8.04653866,168.35,168.29,28.53853866]
["bitfinex","SOLUSD",1762826008036,14.17134829,168.34,168.29,26.53408172]
["bitfinex","SOLUSD",1762826008238,14.79134829,168.34,168.29,26.53408172]
["bitfinex","SOLUSD",1762826008409,21.81134829,168.34,168.29,26.53408172]
["bitfinex","SOLUSD",1762826008612,5.94073008,168.33,168.29,20.592]
["bitfinex","SOLUSD",1762826008923,5.94073008,168.33,168.29,7.94653866]
["bitfinex","SOLUSD",1762826009635,13.86474308,168.34,168.29,7.94653866]
["bitfinex","SOLUSD",1762826009832,7.30432314,168.34,168.31,7.94653866]
["bitfinex","SOLUSD",1762826011114,7.12,168.35,168.31,8.66653866]
["bitfinex","SOLUSD",1762826011817,0.1,168.35,168.31,14.60795628]
["bitfinex","SOLUSD",1762826013139,0.1,168.35,168.31,29.46150033]
["bitfinex","SOLUSD",1762826013442,0.1,168.35,168.34,28.53853866]
["bitfinex","SOLUSD",1762826013618,0.1,168.35,168.34,7.94653866]
["bitfinex","SOLUSD",1762826014919,0.1,168.35,168.34,13.88689745]
["bitfinex","SOLUSD",1762826015129,0.1,168.35,168.34,14.60689745]
["bitfinex","SOLUSD",1762826015320,0.1,168.35,168.34,35.19889745]
["bitfinex","SOLUSD",1762826016920,0.1,168.35,168.34,32.3344027]
["bitfinex","SOLUSD",1762826017525,0.1,168.35,168.28,8.41733724]
["bitfinex","SOLUSD",1762826017526,0.81,168.35,168.28,8.41733724]
["bitfinex","SOLUSD",1762826017821,28.90440629,168.35,168.28,5.08204391]
["bitfinex","SOLUSD",1762826018242,0.71,168.34,168.28,25.67404391]
["bitfinex","SOLUSD",1762826018449,5.08204391,168.33,168.26,5.08204391]
["bitfinex","SOLUSD",1762826018749,5.08204391,168.33,168.25,11.71550696]
["bitfinex","SOLUSD",1762826018949,0.71,168.32,168.25,11.71550696]
["bitfinex","SOLUSD",1762826019117,0.28432314,168.3,168.25,5.08204391]
["bitfinex","SOLUSD",1762826019622,1.27864628,168.3,168.24,5.08204391]
["bitfinex","SOLUSD",1762826019827,7.22054467,168.3,168.24,11.02560822]
["bitfinex","SOLUSD",1762826020727,7.30432314,168.31,168.26,5.08204391]
["bitfinex","SOLUSD",1762826021120,8.01432314,168.31,168.26,5.08204391]
["bitfinex","SOLUSD",1762826021452,6.07636705,168.3,168.24,20.592]
["bitfinex","SOLUSD",1762826021832,0.28432314,168.28,168.22,5.08204391]
["bitfinex","SOLUSD",1762826022227,0.28432314,168.28,168.23,5.08204391]
["bitfinex","SOLUSD",1762826022451,0.99432314,168.28,168.23,5.08204391]
["bitfinex","SOLUSD",1762826022826,0.71,168.27,168.23,5.08204391]
["bitfinex","SOLUSD",1762826023625,0.28432314,168.28,168.23,5.08204391]
["bitfinex","SOLUSD",1762826023824,0.56864628,168.3,168.24,11.71579635]
["bitfinex","SOLUSD",1762826024157,6.51044001,168.3,168.24,11.71579635]
["bitfinex","SOLUSD",1762826024523,62.2,168.29,168.27,5.08204391]
["bitfinex","SOLUSD",1762826024748,62.2,168.29,168.28,5.08204391]
["bitfinex","SOLUSD",1762826025855,62.2,168.29,168.28,11.02452073]
["bitfinex","SOLUSD",1762826026660,62.2,168.32,168.28,26.57071279]
["bitfinex","SOLUSD",1762826026839,0.1,168.36,168.31,5.08204391]
["bitfinex","SOLUSD",1762826027149,0.1,168.36,168.34,5.08204391]
["bitfinex","SOLUSD",1762826027847,0.1,168.36,168.33,5.08204391]
["bitfinex","SOLUSD",1762826028045,0.1,168.36,168.32,0.69]
["bitfinex","SOLUSD",1762826028265,0.1,168.36,168.32,5.77204391]
["bitfinex","SOLUSD",1762826028468,6.18191522,168.36,168.32,5.08204391]
["bitfinex","SOLUSD",1762826028762,7.30432314,168.34,168.29,31.61611937]
["bitfinex","SOLUSD",1762826029125,7.30432314,168.34,168.28,5.08204391]
["bitfinex","SOLUSD",1762826029126,0.71,168.33,168.28,5.08204391]
["bitfinex","SOLUSD",1762826029330,7.30432314,168.34,168.29,5.08204391]
["bitfinex","SOLUSD",1762826029548,8.11432314,168.35,168.3,5.08204391]
["bitfinex","SOLUSD",1762826030047,7.40432314,168.35,168.31,5.08204391]
["bitfinex","SOLUSD",1762826030248,0.1,168.35,168.32,5.08204391]
["bitfinex","SOLUSD",1762826030445,0.1,168.35,168.33,5.08204391]
["bitfinex","SOLUSD",1762826031429,0.1,168.35,168.34,5.77204391]
["bitfinex","SOLUSD",1762826032035,0.1,168.35,168.33,25.67404391]
["bitfinex","SOLUSD",1762826032244,0.1,168.35,168.33,5.77204391]
["bitfinex","SOLUSD",1762826032448,0.1,168.35,168.33,11.71267645]
["bitfinex","SOLUSD",1762826032959,0.1,168.35,168.33,5.08204391]
["bitfinex","SOLUSD",1762826033349,0.1,168.35,168.33,11.02274192]
["bitfinex","SOLUSD",1762826033549,0.1,168.35,168.34,5.77204391]
["bitfinex","SOLUSD",1762826035655,0.1,168.35,168.34,5.08204391]
["bitfinex","SOLUSD",1762826036047,0.1,168.35,168.34,11.0224027]
["bitfinex","SOLUSD",1762826037069,0.1,168.35,168.34,5.08204391]
["bitfinex","SOLUSD",1762826037563,0.1,168.35,168.34,11.7024027]
["bitfinex","SOLUSD",1762826040471,0.1,168.35,168.34,5.08204391]
["bitfinex","SOLUSD",1762826040687,0.1,168.35,168.34,20.592]
["bitfinex","SOLUSD",1762826041050,0.1,168.35,168.31,7.02]
["bitfinex","SOLUSD",1762826041051,62.97,168.35,168.31,7.02]
["bitfinex","SOLUSD",1762826041368,62.34216157,168.34,168.29,5.08204391]
["bitfinex","SOLUSD",1762826041675,62.34216157,168.34,168.27,28.47964172]
["bitfinex","SOLUSD",1762826041676,62.2,168.33,168.3,5.08204391]
["bitfinex","SOLUSD",1762826041982,62.2,168.33,168.3,11.02373256]
["bitfinex","SOLUSD",1762826042874,62.2,168.33,168.3,5.94168865]
["bitfinex","SOLUSD",1762826043185,62.87,168.33,168.29,5.08204391]
["bitfinex","SOLUSD",1762826043362,62.2,168.33,168.28,5.08204391]
["bitfinex","SOLUSD",1762826043562,0.14216157,168.32,168.28,11.02452073]
["bitfinex","SOLUSD",1762826043762,68.81073374,168.33,168.28,5.76204391]
["bitfinex","SOLUSD",1762826044191,62.2,168.33,168.29,5.76204391]
["bitfinex","SOLUSD",1762826046068,62.2,168.33,168.29,11.70396904]
["bitfinex","SOLUSD",1762826047891,62.2,168.33,168.3,5.74204391]
["bitfinex","SOLUSD",1762826048076,62.2,168.33,168.32,5.08204391]
["bitfinex","SOLUSD",1762826048275,0.1,168.35,168.32,5.08204391]
["bitfinex","SOLUSD",1762826048498,0.1,168.35,168.34,5.08204391]
["bitfinex","SOLUSD",1762826048701,0.1,168.35,168.34,5.74204391]
["bitfinex","SOLUSD",1762826049275,13.74003236,168.35,168.28,5.94238332]
["bitfinex","SOLUSD",1762826049590,18.82207627,168.35,168.29,5.08204391]
["bitfinex","SOLUSD",1762826050477,33.67209112,168.35,168.29,5.08204391]
["bitfinex","SOLUSD",1762826050793,0.28432314,168.34,168.29,5.08204391]
["bitfinex","SOLUSD",1762826051304,0.98432314,168.34,168.29,5.08204391]
["bitfinex","SOLUSD",1762826051478,0.98432314,168.34,168.29,11.02407752]
["bitfinex","SOLUSD",1762826051895,0.98432314,168.34,168.29,5.08204391]
["bitfinex","SOLUSD",1762826052397,0.98432314,168.34,168.28,5.74204391]
["bitfinex","SOLUSD",1762826052398,7.98432314,168.34,168.28,5.74204391]
["bitfinex","SOLUSD",1762826052607,5.94071169,168.33,168.28,5.74204391]
["bitfinex","SOLUSD",1762826052905,5.94071169,168.33,168.24,0.66]
["bitfinex","SOLUSD",1762826052906,0.14216157,168.3,168.24,0.66]
["bitfinex","SOLUSD",1762826053080,0.14216157,168.28,168.23,5.08204391]
["bitfinex","SOLUSD",1762826053274,0.14216157,168.28,168.21,0.66]
["bitfinex","SOLUSD",1762826053275,0.14216157,168.26,168.21,0.66]
["bitfinex","SOLUSD",1762826053585,0.14216157,168.26,168.21,5.08204391]
["bitfinex","SOLUSD",1762826053780,0.84216157,168.26,168.2,12.08204391]
["bitfinex","SOLUSD",1762826054173,0.14216157,168.24,168.19,5.74204391]
["bitfinex","SOLUSD",1762826054374,0.14216157,168.24,168.2,5.08204391]
["bitfinex","SOLUSD",1762826054592,0.14216157,168.24,168.2,11.68722186]
["bitfinex","SOLUSD",1762826054801,0.14216157,168.25,168.2,11.68722186]
["bitfinex","SOLUSD",1762826054982,6.08578588,168.25,168.2,0.66]
["bitfinex","SOLUSD",1762826055190,6.78578588,168.25,168.2,0.66]
["bitfinex","SOLUSD",1762826055396,13.08578588,168.25,168.19,11.02764047]
["bitfinex","SOLUSD",1762826055591,0.7,168.24,168.19,5.08204391]
["bitfinex","SOLUSD",1762826055901,0.7,168.24,168.18,0.66]
["bitfinex","SOLUSD",1762826055902,0.84216157,168.24,168.18,5.74204391]
["bitfinex","SOLUSD",1762826056398,0.14216157,168.23,168.18,0.66]
["bitfinex","SOLUSD",1762826056701,6.08645534,168.23,168.18,0.66]
["bitfinex","SOLUSD",1762826056903,6.78645534,168.23,168.18,6.60596193]
["bitfinex","SOLUSD",1762826057280,6.78645534,168.23,168.17,12.08204391]
["bitfinex","SOLUSD",1762826057281,0.7,168.22,168.17,18.02839363]
["bitfinex","SOLUSD",1762826057489,11.16849925,168.23,168.17,18.02839363]
["bitfinex","SOLUSD",1762826057808,11.16849925,168.23,168.17,5.08204391]
["bitfinex","SOLUSD",1762826057809,7.7,168.22,168.17,5.08204391]
["bitfinex","SOLUSD",1762826058585,0.28432314,168.21,168.17,0.66]
["bitfinex","SOLUSD",1762826058899,6.92935806,168.21,168.16,11.02867923]
["bitfinex","SOLUSD",1762826059402,6.92935806,168.21,168.16,5.08204391]
["bitfinex","SOLUSD",1762826059591,6.92935806,168.21,168.16,5.74204391]
["bitfinex","SOLUSD",1762826060887,6.92935806,168.21,168.16,0.66]
["bitfinex","SOLUSD",1762826061089,0.28432314,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762826061416,5.08204391,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762826061710,7.0,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762826062510,7.0,168.18,168.15,6.14700065]
["bitfinex","SOLUSD",1762826063295,7.0,168.18,168.15,6.14699647]
["bitfinex","SOLUSD",1762826064183,7.0,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762826064709,0.28432314,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762826064907,7.0,168.18,168.15,6.80698794]
["bitfinex","SOLUSD",1762826065085,7.0,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762826066012,0.14216157,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762826066506,0.14216157,168.18,168.15,6.1469964]
["bitfinex","SOLUSD",1762826067716,0.14216157,168.18,168.15,11.22904031]
["bitfinex","SOLUSD",1762826068247,7.0,168.19,168.15,11.22904031]
["bitfinex","SOLUSD",1762826068385,0.14216157,168.18,168.15,11.22904031]
["bitfinex","SOLUSD",1762826068589,0.14216157,168.2,168.16,5.74204391]
["bitfinex","SOLUSD",1762826068897,0.14216157,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762826069095,35.45259034,168.24,168.18,5.08204391]
["bitfinex","SOLUSD",1762826069096,5.08204391,168.24,168.18,5.08204391]
["bitfinex","SOLUSD",1762826069305,7.0,168.23,168.19,5.08204391]
["bitfinex","SOLUSD",1762826069791,7.0,168.23,168.19,0.66]
["bitfinex","SOLUSD",1762826069986,7.0,168.23,168.19,5.74204391]
["bitfinex","SOLUSD",1762826070296,5.92420548,168.22,168.16,5.74204391]
["bitfinex","SOLUSD",1762826070503,0.14216157,168.2,168.15,11.22898603]
["bitfinex","SOLUSD",1762826070709,7.0,168.19,168.15,5.28204391]
["bitfinex","SOLUSD",1762826071026,0.14216157,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762826071388,0.7,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762826071584,62.48432314,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762826071787,0.98432314,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762826072209,6.93104055,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762826072625,12.01308446,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762826072800,22.08623529,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762826073117,0.28432314,168.11,168.06,5.08204391]
["bitfinex","SOLUSD",1762826073418,0.14216157,168.09,168.05,0.2]
["bitfinex","SOLUSD",1762826073619,5.36636705,168.09,168.05,0.2]
["bitfinex","SOLUSD",1762826073823,0.28432314,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826074013,7.28432314,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826074220,18.31662291,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826074406,19.01662291,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826075215,13.06636705,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826075511,19.01662291,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826076038,0.7,168.16,168.05,11.89265384]
["bitfinex","SOLUSD",1762826076205,0.14216157,168.09,168.05,6.81060993]
["bitfinex","SOLUSD",1762826076403,0.28432314,168.09,168.05,11.23265384]
["bitfinex","SOLUSD",1762826076903,0.28432314,168.09,168.05,5.28204391]
["bitfinex","SOLUSD",1762826077121,5.36636705,168.09,168.05,0.2]
["bitfinex","SOLUSD",1762826077331,7.0,168.1,168.05,0.2]
["bitfinex","SOLUSD",1762826077332,5.08204391,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826077505,12.08204391,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826077704,12.80204391,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826077925,23.15951788,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826079029,25.75656768,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826079323,0.14216157,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826079520,7.14216157,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826079711,8.10557842,168.08,168.05,0.2]
["bitfinex","SOLUSD",1762826079712,0.14216157,168.1,168.05,14.80402678]
["bitfinex","SOLUSD",1762826079925,7.0,168.09,168.06,7.96341685]
["bitfinex","SOLUSD",1762826080117,7.0,168.09,168.07,7.96341685]
["bitfinex","SOLUSD",1762826080316,7.0,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1762826080831,7.0,168.09,168.07,13.91328211]
["bitfinex","SOLUSD",1762826081033,62.2,168.08,168.07,14.60328211]
["bitfinex","SOLUSD",1762826081218,62.2,168.08,168.07,7.96341685]
["bitfinex","SOLUSD",1762826081424,62.2,168.08,168.07,13.91331867]
["bitfinex","SOLUSD",1762826082820,193.95541685,168.13,168.07,14.60331867]
["bitfinex","SOLUSD",1762826083022,62.34216157,168.16,168.1,7.96341685]
["bitfinex","SOLUSD",1762826083330,62.34216157,168.16,168.08,0.69]
["bitfinex","SOLUSD",1762826083331,0.14216157,168.13,168.08,8.65341685]
["bitfinex","SOLUSD",1762826083637,0.14216157,168.11,168.08,7.96341685]
["bitfinex","SOLUSD",1762826083812,0.14216157,168.11,168.07,13.91328892]
["bitfinex","SOLUSD",1762826084015,0.28432314,168.11,168.07,7.96341685]
["bitfinex","SOLUSD",1762826084235,1.00432314,168.11,168.07,7.96341685]
["bitfinex","SOLUSD",1762826084408,0.28432314,168.11,168.08,7.96341685]
["bitfinex","SOLUSD",1762826084611,0.28432314,168.12,168.08,7.96341685]
["bitfinex","SOLUSD",1762826084837,7.96341685,168.15,168.09,8.65341685]
["bitfinex","SOLUSD",1762826085011,0.14216157,168.15,168.12,7.96341685]
["bitfinex","SOLUSD",1762826085628,0.14216157,168.15,168.12,8.65341685]
["bitfinex","SOLUSD",1762826086034,0.14216157,168.15,168.12,7.96341685]
["bitfinex","SOLUSD",1762826086942,0.14216157,168.15,168.11,13.91175088]
["bitfinex","SOLUSD",1762826087136,0.14216157,168.15,168.11,14.60175088]
["bitfinex","SOLUSD",1762826087536,7.0,168.14,168.11,8.65341685]
["bitfinex","SOLUSD",1762826087836,7.0,168.14,168.11,14.60179174]
["bitfinex","SOLUSD",1762826088213,7.0,168.14,168.11,5.94837489]
["bitfinex","SOLUSD",1762826088420,14.05270713,168.15,168.1,5.94876658]
["bitfinex","SOLUSD",1762826088612,7.96341685,168.12,168.05,0.2]
["bitfinex","SOLUSD",1762826088814,69.2,168.11,168.06,13.91365532]
["bitfinex","SOLUSD",1762826089247,69.2,168.11,168.06,8.65341685]
["bitfinex","SOLUSD",1762826090521,62.34216157,168.1,168.06,6.63999478]
["bitfinex","SOLUSD",1762826090721,62.34216157,168.1,168.06,14.60341163]
["bitfinex","SOLUSD",1762826091136,62.2,168.1,168.06,13.91341163]
["bitfinex","SOLUSD",1762826091443,62.2,168.1,168.07,8.65341685]
["bitfinex","SOLUSD",1762826092151,62.2,168.1,168.05,0.89]
["bitfinex","SOLUSD",1762826092454,62.2,168.1,168.06,6.63996735]
["bitfinex","SOLUSD",1762826092751,7.0,168.09,168.05,0.89]
["bitfinex","SOLUSD",1762826092931,0.14216157,168.08,168.05,0.2]
["bitfinex","SOLUSD",1762826093145,62.2,168.07,168.05,0.2]
["bitfinex","SOLUSD",1762826093437,7.14216157,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826093820,7.28432314,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826094624,7.25250759,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826096332,13.234579,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826096740,7.28432314,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826098335,22.16231899,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826098530,31.95114668,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762826099942,31.95114668,168.06,167.99,0.86]
["bitfinex","SOLUSD",1762826099943,0.28432314,168.03,167.99,0.2]
["bitfinex","SOLUSD",1762826100140,0.14216157,168.01,167.99,0.2]
["bitfinex","SOLUSD",1762826100545,76.20012094,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826100757,70.24773999,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826100945,62.28432314,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826101334,70.24773999,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826101755,77.24773999,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826103135,83.88012094,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826103329,93.95327177,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826104151,31.95327177,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826104751,26.00089082,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826104956,31.95327177,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826105956,26.00089082,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826106160,31.95327177,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762826107968,10.35747397,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762826108263,27.32089081,167.95,167.94,0.05]
["bitfinex","SOLUSD",1762826108448,10.35747397,167.91,167.88,0.2]
["bitfinex","SOLUSD",1762826108649,25.32089082,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762826109065,25.89089082,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762826109280,31.84681696,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762826110284,4.81888597,168.05,167.9,0.67]
["bitfinex","SOLUSD",1762826110437,4.81888597,168.05,168.02,20.592]
["bitfinex","SOLUSD",1762826110634,7.59888597,168.05,168.04,7.96341685]
["bitfinex","SOLUSD",1762826110837,7.06,168.05,168.04,7.96341685]
["bitfinex","SOLUSD",1762826111039,7.06,168.05,167.99,9.13677375]
["bitfinex","SOLUSD",1762826111237,7.06,168.05,168.03,7.96341685]
["bitfinex","SOLUSD",1762826111475,7.06,168.05,168.04,7.96341685]
["bitfinex","SOLUSD",1762826112374,7.06,168.05,167.99,5.95273528]
["bitfinex","SOLUSD",1762826112556,7.06,168.05,168.03,7.96341685]
["bitfinex","SOLUSD",1762826113038,7.06,168.05,167.99,20.83457348]
["bitfinex","SOLUSD",1762826113039,7.06,168.05,168.01,7.96341685]
["bitfinex","SOLUSD",1762826113245,7.73,168.05,168.01,13.91538794]
["bitfinex","SOLUSD",1762826113440,0.28432314,168.04,168.02,7.96341685]
["bitfinex","SOLUSD",1762826113649,0.95432314,168.04,168.02,7.96341685]
["bitfinex","SOLUSD",1762826113970,0.95432314,168.04,168.0,5.95225237]
["bitfinex","SOLUSD",1762826114148,0.95432314,168.04,168.02,7.96341685]
["bitfinex","SOLUSD",1762826117165,6.90535945,168.04,168.02,7.96341685]
["bitfinex","SOLUSD",1762826117368,0.67,168.03,168.0,7.96341685]
["bitfinex","SOLUSD",1762826117582,7.04,168.02,168.0,7.96341685]
["bitfinex","SOLUSD",1762826117766,0.28432314,168.01,167.95,5.95409426]
["bitfinex","SOLUSD",1762826117962,0.28432314,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826117963,0.95432314,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826118365,0.67,168.0,167.92,14.88719833]
["bitfinex","SOLUSD",1762826118681,0.67,168.0,167.95,7.96341685]
["bitfinex","SOLUSD",1762826118870,0.28432314,167.98,167.95,7.96341685]
["bitfinex","SOLUSD",1762826119485,0.95432314,167.98,167.94,7.96341685]
["bitfinex","SOLUSD",1762826119686,0.95432314,167.98,167.94,13.91784149]
["bitfinex","SOLUSD",1762826120369,8.63341685,168.04,167.97,7.96341685]
["bitfinex","SOLUSD",1762826120565,8.63341685,168.04,167.94,5.95442464]
["bitfinex","SOLUSD",1762826120566,0.14216157,168.02,167.98,7.96341685]
["bitfinex","SOLUSD",1762826120766,0.14216157,168.02,167.99,7.96341685]
["bitfinex","SOLUSD",1762826120959,0.67,168.02,167.98,7.96341685]
["bitfinex","SOLUSD",1762826121154,7.04,168.01,167.98,7.96341685]
["bitfinex","SOLUSD",1762826121389,7.04,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826121680,7.04,168.01,167.98,13.91628078]
["bitfinex","SOLUSD",1762826121888,7.71,168.01,167.98,5.95286393]
["bitfinex","SOLUSD",1762826122059,7.71,168.01,167.98,13.91628078]
["bitfinex","SOLUSD",1762826123075,7.71,168.01,167.97,13.91683005]
["bitfinex","SOLUSD",1762826123578,7.71,168.01,167.98,5.95297954]
["bitfinex","SOLUSD",1762826123783,7.71,168.01,167.98,13.91639639]
["bitfinex","SOLUSD",1762826124092,7.71,168.01,167.98,5.95297954]
["bitfinex","SOLUSD",1762826124267,0.95432314,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826124466,7.02,168.0,167.97,7.96341685]
["bitfinex","SOLUSD",1762826124771,7.02,167.99,167.92,20.592]
["bitfinex","SOLUSD",1762826124966,7.69,167.99,167.95,7.96341685]
["bitfinex","SOLUSD",1762826125182,0.95432314,167.98,167.9,20.84488988]
["bitfinex","SOLUSD",1762826125383,0.95432314,167.98,167.93,7.96341685]
["bitfinex","SOLUSD",1762826125601,6.90744318,167.98,167.94,7.96341685]
["bitfinex","SOLUSD",1762826125890,0.95432314,167.98,167.94,7.96341685]
["bitfinex","SOLUSD",1762826126092,0.95432314,167.98,167.94,13.91785888]
["bitfinex","SOLUSD",1762826126260,0.28432314,168.02,167.96,7.96341685]
["bitfinex","SOLUSD",1762826126587,7.02,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826126771,7.02,168.01,167.98,7.96341685]
["bitfinex","SOLUSD",1762826126971,7.02,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826127671,7.69,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826128085,7.69,168.01,167.97,13.91682083]
["bitfinex","SOLUSD",1762826128280,7.02,168.01,167.97,7.96341685]
["bitfinex","SOLUSD",1762826128482,0.95432314,168.0,167.96,7.96341685]
["bitfinex","SOLUSD",1762826128662,7.02,167.99,167.94,7.96341685]
["bitfinex","SOLUSD",1762826128982,0.28432314,167.98,167.93,7.96341685]
["bitfinex","SOLUSD",1762826129163,0.28432314,167.98,167.91,7.96341685]
["bitfinex","SOLUSD",1762826129164,8.91773999,167.98,167.91,7.96341685]
["bitfinex","SOLUSD",1762826129365,0.67,167.97,167.91,7.96341685]
["bitfinex","SOLUSD",1762826129677,0.67,167.97,167.89,0.2]
["bitfinex","SOLUSD",1762826129678,0.14216157,167.94,167.89,0.2]
["bitfinex","SOLUSD",1762826129883,7.16216157,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762826130086,7.83216157,167.93,167.89,8.16341685]
["bitfinex","SOLUSD",1762826130261,0.14216157,167.92,167.89,8.16341685]
["bitfinex","SOLUSD",1762826130464,0.81216157,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762826130683,7.16216157,167.93,167.89,8.16341685]
["bitfinex","SOLUSD",1762826130864,7.02,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762826131066,7.02,167.93,167.9,7.96341685]
["bitfinex","SOLUSD",1762826131663,7.02,167.93,167.9,13.91907665]
["bitfinex","SOLUSD",1762826131972,0.67,167.95,167.91,7.96341685]
["bitfinex","SOLUSD",1762826132185,7.02,167.94,167.91,7.96341685]
["bitfinex","SOLUSD",1762826132964,7.69,167.94,167.91,7.96341685]
["bitfinex","SOLUSD",1762826133300,7.02,167.93,167.9,13.91907665]
["bitfinex","SOLUSD",1762826134165,7.02,167.93,167.91,7.96341685]
["bitfinex","SOLUSD",1762826135901,0.67,167.95,167.91,13.91885057]
["bitfinex","SOLUSD",1762826136286,7.02,167.94,167.9,7.96341685]
["bitfinex","SOLUSD",1762826136662,7.02,167.94,167.89,6.15618517]
["bitfinex","SOLUSD",1762826136867,7.02,167.94,167.9,7.96341685]
["bitfinex","SOLUSD",1762826137494,7.74,167.94,167.89,6.15618517]
["bitfinex","SOLUSD",1762826137686,7.02,167.94,167.9,7.96341685]
["bitfinex","SOLUSD",1762826138097,7.02,167.94,167.9,13.91926642]
["bitfinex","SOLUSD",1762826138098,7.74,167.94,167.9,13.91926642]
["bitfinex","SOLUSD",1762826138794,0.72,167.94,167.9,13.91926642]
["bitfinex","SOLUSD",1762826138998,0.72,167.94,167.9,11.06557136]
["bitfinex","SOLUSD",1762826138999,7.02,167.93,167.9,11.06557136]
["bitfinex","SOLUSD",1762826139168,7.02,167.92,167.9,11.06557136]
["bitfinex","SOLUSD",1762826140519,7.02,167.91,167.9,11.06557136]
["bitfinex","SOLUSD",1762826141386,7.02,167.91,167.9,25.95538672]
["bitfinex","SOLUSD",1762826142389,0.86216157,167.97,167.9,25.95538672]
["bitfinex","SOLUSD",1762826142710,7.02,167.96,167.93,11.06444296]
["bitfinex","SOLUSD",1762826143009,7.02,167.96,167.93,5.10972179]
["bitfinex","SOLUSD",1762826143400,7.02,167.96,167.89,15.08989334]
["bitfinex","SOLUSD",1762826143401,7.02,167.96,167.92,5.10972179]
["bitfinex","SOLUSD",1762826143796,7.74,167.96,167.91,5.95550704]
["bitfinex","SOLUSD",1762826143988,7.74,167.96,167.92,5.10972179]
["bitfinex","SOLUSD",1762826144596,7.74,167.96,167.92,11.06484922]
["bitfinex","SOLUSD",1762826145200,5.10972179,167.98,167.92,25.95289114]
["bitfinex","SOLUSD",1762826145398,7.02,167.97,167.93,5.10972179]
["bitfinex","SOLUSD",1762826145797,7.74,167.97,167.93,5.10972179]
["bitfinex","SOLUSD",1762826145994,7.02,167.97,167.93,5.10972179]
["bitfinex","SOLUSD",1762826146228,0.72,167.96,167.93,5.10972179]
["bitfinex","SOLUSD",1762826146523,0.72,167.96,167.9,14.88960524]
["bitfinex","SOLUSD",1762826146691,0.72,167.96,167.92,5.10972179]
["bitfinex","SOLUSD",1762826147091,7.02,167.95,167.93,5.10972179]
["bitfinex","SOLUSD",1762826148707,7.02,167.95,167.93,11.06425487]
["bitfinex","SOLUSD",1762826150516,7.02,167.95,167.94,5.10972179]
["bitfinex","SOLUSD",1762826150843,7.02,167.95,167.92,5.10972179]
["bitfinex","SOLUSD",1762826151019,26.70604493,167.94,167.89,0.2]
["bitfinex","SOLUSD",1762826151197,0.72,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762826151399,1.00432314,167.93,167.89,5.30972179]
["bitfinex","SOLUSD",1762826151911,0.72,167.92,167.89,5.30972179]
["bitfinex","SOLUSD",1762826152111,7.02,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762826152505,0.72,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826153805,7.02,167.9,167.89,11.26592809]
["bitfinex","SOLUSD",1762826154199,7.02,167.9,167.89,5.30972179]
["bitfinex","SOLUSD",1762826154409,7.02,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826154624,7.02,167.9,167.89,5.30972179]
["bitfinex","SOLUSD",1762826154821,7.02,167.9,167.89,11.26600268]
["bitfinex","SOLUSD",1762826155132,7.02,167.9,167.89,5.30972179]
["bitfinex","SOLUSD",1762826155502,7.71,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826159005,13.66592614,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826159205,7.71,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826163534,13.66592614,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826165037,7.02,167.91,167.89,11.26600268]
["bitfinex","SOLUSD",1762826165225,0.69,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826166012,6.08404493,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762826166238,6.08404493,167.9,167.87,0.2]
["bitfinex","SOLUSD",1762826166239,0.28432314,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826166419,12.41404493,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826166625,13.10404493,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826167140,19.06068062,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826167355,49.72583145,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826167713,21.56632314,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826167912,28.58632314,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826168116,7.02,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826169327,7.02,167.88,167.87,11.26671231]
["bitfinex","SOLUSD",1762826169520,26.39172179,167.93,167.87,11.26671231]
["bitfinex","SOLUSD",1762826169741,7.02,167.92,167.88,5.10972179]
["bitfinex","SOLUSD",1762826169947,7.71,167.92,167.88,5.10972179]
["bitfinex","SOLUSD",1762826170159,7.02,167.91,167.87,6.15699052]
["bitfinex","SOLUSD",1762826170334,7.71,167.91,167.87,11.26671231]
["bitfinex","SOLUSD",1762826170930,7.02,167.91,167.87,6.15699052]
["bitfinex","SOLUSD",1762826171120,7.71,167.91,167.87,11.26671231]
["bitfinex","SOLUSD",1762826171451,25.70172179,167.93,167.87,6.56699052]
["bitfinex","SOLUSD",1762826171452,7.02,167.9,167.87,6.56699052]
["bitfinex","SOLUSD",1762826171753,7.02,167.89,167.87,0.2]
["bitfinex","SOLUSD",1762826172049,7.02,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826172557,13.10404493,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826173333,49.72583145,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826174021,33.69604493,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826174224,103.2,167.91,167.87,6.15686004]
["bitfinex","SOLUSD",1762826174453,7.71,167.9,167.87,6.15686004]
["bitfinex","SOLUSD",1762826175039,26.39172179,167.93,167.88,5.51972179]
["bitfinex","SOLUSD",1762826175345,7.02,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762826175650,7.02,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1762826175873,5.79972179,167.94,167.88,5.51972179]
["bitfinex","SOLUSD",1762826175874,7.02,167.9,167.88,11.06630154]
["bitfinex","SOLUSD",1762826176035,7.02,167.9,167.88,5.10972179]
["bitfinex","SOLUSD",1762826176239,7.02,167.9,167.88,11.06635282]
["bitfinex","SOLUSD",1762826176425,7.02,167.9,167.89,5.10972179]
["bitfinex","SOLUSD",1762826177068,7.02,167.9,167.88,11.06634315]
["bitfinex","SOLUSD",1762826177738,7.02,167.9,167.88,5.95662136]
["bitfinex","SOLUSD",1762826177939,7.02,167.9,167.88,11.06634315]
["bitfinex","SOLUSD",1762826178337,7.02,167.9,167.88,5.95662136]
["bitfinex","SOLUSD",1762826178531,7.02,167.9,167.88,11.06634315]
["bitfinex","SOLUSD",1762826179152,7.02,167.9,167.88,5.95662136]
["bitfinex","SOLUSD",1762826179447,7.02,167.9,167.87,0.2]
["bitfinex","SOLUSD",1762826179634,6.08404493,167.89,167.87,0.2]
["bitfinex","SOLUSD",1762826179841,5.10972179,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826180156,5.79972179,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826180452,12.04068062,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826180752,6.08404493,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826181127,16.15719576,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826182156,22.11383145,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762826182359,30.94947397,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762826182655,16.31517429,167.85,167.83,0.2]
["bitfinex","SOLUSD",1762826182854,10.07315083,167.82,167.76,0.2]
["bitfinex","SOLUSD",1762826183054,5.10972179,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762826183351,5.10972179,167.83,167.78,0.88]
["bitfinex","SOLUSD",1762826183558,7.0,167.81,167.79,0.68]
["bitfinex","SOLUSD",1762826184233,7.69,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762826184846,7.0,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762826185152,7.0,167.81,167.79,0.68]
["bitfinex","SOLUSD",1762826185353,7.0,167.81,167.78,11.2699015]
["bitfinex","SOLUSD",1762826185651,7.0,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762826185830,7.0,167.81,167.78,0.88]
["bitfinex","SOLUSD",1762826187758,7.0,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762826188254,7.69,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762826188443,12.79972179,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762826189656,62.89,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762826189959,7.0,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762826190734,12.10972179,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762826191156,7.0,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762826191737,12.79972179,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762826191940,10.07315083,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762826192138,41.8775754,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762826192335,42.70973697,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762826192553,35.91703419,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826192743,37.8073124,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826192949,43.60703419,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826193751,37.94947397,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826193951,43.05919576,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826194152,43.74919576,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826195944,49.710803,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826196153,43.74919576,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826196358,29.118803,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826197063,11.04747397,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826197370,16.15719576,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762826197666,165.0,167.73,167.7,0.2]
["bitfinex","SOLUSD",1762826197843,7.30432314,167.72,167.7,0.88]
["bitfinex","SOLUSD",1762826198040,5.39404493,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762826199369,6.07404493,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762826199683,30.94947397,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762826199880,0.28432314,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762826200086,7.02,167.69,167.68,0.88]
["bitfinex","SOLUSD",1762826200473,12.41404493,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762826200670,29.13058057,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762826200998,25.37646366,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762826201191,52.61184847,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762826201497,52.61184847,167.69,167.55,0.68]
["bitfinex","SOLUSD",1762826201498,30.66515083,167.65,167.55,0.68]
["bitfinex","SOLUSD",1762826201659,7.30432314,167.64,167.55,0.68]
["bitfinex","SOLUSD",1762826201859,8.28331283,167.6,167.55,0.68]
["bitfinex","SOLUSD",1762826202060,15.30331283,167.6,167.55,0.68]
["bitfinex","SOLUSD",1762826202287,15.30331283,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762826202797,25.37646366,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762826202965,31.34305077,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762826203162,25.37646366,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762826203464,32.02305077,167.6,167.54,0.68]
["bitfinex","SOLUSD",1762826203777,52.61505077,167.6,167.54,0.68]
["bitfinex","SOLUSD",1762826204299,32.02305077,167.6,167.45,50.0]
["bitfinex","SOLUSD",1762826204467,7.99898969,167.52,167.48,0.68]
["bitfinex","SOLUSD",1762826204803,7.99898969,167.5,167.44,0.68]
["bitfinex","SOLUSD",1762826204967,0.28432314,167.45,167.44,0.68]
["bitfinex","SOLUSD",1762826205295,15.30331283,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762826205600,7.99898969,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762826205799,7.02,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762826206168,8.28331283,167.47,167.41,0.68]
["bitfinex","SOLUSD",1762826206706,7.02,167.46,167.41,0.68]
["bitfinex","SOLUSD",1762826207058,7.02,167.46,167.41,6.65316794]
["bitfinex","SOLUSD",1762826207263,7.99898969,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762826207495,7.99898969,167.43,167.39,6.65407252]
["bitfinex","SOLUSD",1762826207798,15.01898969,167.42,167.39,0.68]
["bitfinex","SOLUSD",1762826207973,7.02,167.41,167.39,0.68]
["bitfinex","SOLUSD",1762826208175,7.02,167.41,167.4,0.68]
["bitfinex","SOLUSD",1762826208471,7.02,167.41,167.39,0.68]
["bitfinex","SOLUSD",1762826208871,7.02,167.41,167.31,59.78882769]
["bitfinex","SOLUSD",1762826209074,7.02,167.41,167.32,0.68]
["bitfinex","SOLUSD",1762826209288,7.02,167.41,167.34,28.59098969]
["bitfinex","SOLUSD",1762826209501,21.272,167.46,167.35,8.67898969]
["bitfinex","SOLUSD",1762826209708,17.09315083,167.45,167.35,8.67898969]
["bitfinex","SOLUSD",1762826209990,7.99898969,167.43,167.36,8.67898969]
["bitfinex","SOLUSD",1762826210167,7.02,167.42,167.37,0.68]
["bitfinex","SOLUSD",1762826210362,0.28432314,167.41,167.37,0.68]
["bitfinex","SOLUSD",1762826210580,9.78882769,167.4,167.28,20.92300334]
["bitfinex","SOLUSD",1762826210776,8.28331283,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762826211364,0.28432314,167.36,167.34,0.68]
["bitfinex","SOLUSD",1762826211563,0.28432314,167.36,167.24,50.28432314]
["bitfinex","SOLUSD",1762826211564,0.28432314,167.34,167.22,50.0]
["bitfinex","SOLUSD",1762826211876,0.56864628,167.34,167.23,5.97978831]
["bitfinex","SOLUSD",1762826212067,0.56864628,167.34,167.21,7.02]
["bitfinex","SOLUSD",1762826212068,7.99898969,167.29,167.24,0.68]
["bitfinex","SOLUSD",1762826212270,15.30331283,167.28,167.24,0.68]
["bitfinex","SOLUSD",1762826212463,0.28432314,167.28,167.24,6.65939627]
["bitfinex","SOLUSD",1762826212709,7.02,167.27,167.25,0.68]
["bitfinex","SOLUSD",1762826212909,1.99999999,167.4,167.25,0.68]
["bitfinex","SOLUSD",1762826213109,15.01898969,167.33,167.26,7.99898969]
["bitfinex","SOLUSD",1762826213477,15.01898969,167.33,167.27,0.68]
["bitfinex","SOLUSD",1762826213969,0.28432314,167.35,167.29,20.592]
["bitfinex","SOLUSD",1762826214169,3.84,167.34,167.27,21.272]
["bitfinex","SOLUSD",1762826214397,11.83898969,167.34,167.27,21.272]
["bitfinex","SOLUSD",1762826214602,3.84,167.34,167.3,7.99898969]
["bitfinex","SOLUSD",1762826214806,3.84,167.34,167.31,0.68]
["bitfinex","SOLUSD",1762826214977,7.99898969,167.36,167.31,0.68]
["bitfinex","SOLUSD",1762826215180,0.28432314,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762826215379,15.01898969,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762826215601,15.01898969,167.31,167.27,6.63831957]
["bitfinex","SOLUSD",1762826215993,15.01898969,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762826216214,7.99898969,167.32,167.28,0.66]
["bitfinex","SOLUSD",1762826216383,7.02,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762826216900,7.02,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762826217092,7.02,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762826217093,15.01898969,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762826217293,15.01898969,167.31,167.25,29.58574603]
["bitfinex","SOLUSD",1762826217493,8.28331283,167.3,167.25,6.63907324]
["bitfinex","SOLUSD",1762826217808,7.99898969,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1762826218008,7.99898969,167.28,167.25,6.63907324]
["bitfinex","SOLUSD",1762826218009,7.02,167.27,167.25,6.63907324]
["bitfinex","SOLUSD",1762826218182,7.02,167.27,167.26,0.66]
["bitfinex","SOLUSD",1762826218507,7.02,167.27,167.26,6.63871577]
["bitfinex","SOLUSD",1762826219090,8.28331283,167.3,167.26,6.63871577]
["bitfinex","SOLUSD",1762826219292,7.02,167.29,167.27,8.65898969]
["bitfinex","SOLUSD",1762826219603,0.28432314,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762826219808,8.28331283,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762826220491,8.28331283,167.29,167.24,5.97927415]
["bitfinex","SOLUSD",1762826220809,8.28331283,167.29,167.04,33.05421445]
["bitfinex","SOLUSD",1762826220810,10.07315083,167.24,167.2,0.66]
["bitfinex","SOLUSD",1762826220993,7.02,167.23,167.2,0.66]
["bitfinex","SOLUSD",1762826221333,7.30432314,167.25,167.21,7.99898969]
["bitfinex","SOLUSD",1762826221493,7.02,167.27,167.24,7.99898969]
["bitfinex","SOLUSD",1762826221688,7.99898969,167.29,167.24,7.99898969]
["bitfinex","SOLUSD",1762826222007,7.30432314,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762826222714,7.30432314,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1762826222912,8.28331283,167.27,167.21,0.66]
["bitfinex","SOLUSD",1762826223113,10.07315083,167.28,167.17,0.66]
["bitfinex","SOLUSD",1762826223114,0.56864628,167.23,167.17,0.66]
["bitfinex","SOLUSD",1762826223291,0.28432314,167.21,167.17,8.65898969]
["bitfinex","SOLUSD",1762826223822,8.28331283,167.21,167.16,7.99898969]
["bitfinex","SOLUSD",1762826223998,10.35747397,167.21,167.17,0.66]
["bitfinex","SOLUSD",1762826224197,18.35646366,167.21,167.15,8.65898969]
["bitfinex","SOLUSD",1762826224404,0.28432314,167.17,167.13,0.1]
["bitfinex","SOLUSD",1762826224583,0.28432314,167.17,167.13,6.08333946]
["bitfinex","SOLUSD",1762826224900,0.28432314,167.17,167.14,0.66]
["bitfinex","SOLUSD",1762826225100,0.28432314,167.16,167.13,0.1]
["bitfinex","SOLUSD",1762826225487,8.28331283,167.16,167.13,0.1]
["bitfinex","SOLUSD",1762826226204,0.28432314,167.16,167.13,0.1]
["bitfinex","SOLUSD",1762826226396,7.02,167.15,167.13,0.1]
["bitfinex","SOLUSD",1762826226606,7.02,167.15,167.13,6.74333777]
["bitfinex","SOLUSD",1762826226795,1.99999999,167.28,167.14,7.99898969]
["bitfinex","SOLUSD",1762826226999,7.99898969,167.31,167.13,21.70175337]
["bitfinex","SOLUSD",1762826227000,0.28432314,167.2,167.15,8.65898969]
["bitfinex","SOLUSD",1762826227196,7.99898969,167.17,167.13,6.08333777]
["bitfinex","SOLUSD",1762826227395,10.35747397,167.16,167.13,0.1]
["bitfinex","SOLUSD",1762826227598,18.35646366,167.16,167.13,0.1]
["bitfinex","SOLUSD",1762826227819,0.14216157,167.16,167.13,0.1]
["bitfinex","SOLUSD",1762826228005,0.56864628,167.14,167.13,0.1]
["bitfinex","SOLUSD",1762826228195,8.56763597,167.14,167.13,0.1]
["bitfinex","SOLUSD",1762826228608,0.28432314,167.14,167.13,0.1]
["bitfinex","SOLUSD",1762826228910,15.32331283,167.14,167.13,0.1]
["bitfinex","SOLUSD",1762826229291,26.08646366,167.14,167.13,0.1]
["bitfinex","SOLUSD",1762826229803,46.67846366,167.14,167.13,0.1]
["bitfinex","SOLUSD",1762826230317,7.04,167.14,167.13,6.08336624]
["bitfinex","SOLUSD",1762826230518,25.80214052,167.14,167.13,0.1]
["bitfinex","SOLUSD",1762826231705,7.04,167.14,167.13,6.08336624]
["bitfinex","SOLUSD",1762826232298,0.28432314,167.19,167.13,14.77235593]
["bitfinex","SOLUSD",1762826232519,0.28432314,167.17,167.13,29.73077153]
["bitfinex","SOLUSD",1762826232827,0.28432314,167.17,167.14,7.99898969]
["bitfinex","SOLUSD",1762826233015,0.28432314,167.17,167.13,14.77235593]
["bitfinex","SOLUSD",1762826233726,0.28432314,167.17,167.13,29.73077153]
["bitfinex","SOLUSD",1762826234103,20.592,167.22,167.13,29.73077153]
["bitfinex","SOLUSD",1762826234104,1.99999999,167.29,167.15,7.99898969]
["bitfinex","SOLUSD",1762826234327,9.99898968,167.31,167.17,7.99898969]
["bitfinex","SOLUSD",1762826234496,0.28432314,167.23,167.2,7.99898969]
["bitfinex","SOLUSD",1762826234702,7.32432314,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1762826235006,15.32331283,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1762826235214,7.32432314,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1762826235400,7.04,167.25,167.21,14.66949324]
["bitfinex","SOLUSD",1762826235600,0.28432314,167.26,167.21,29.62075213]
["bitfinex","SOLUSD",1762826235832,7.04,167.25,167.21,29.62075213]
["bitfinex","SOLUSD",1762826236031,7.04,167.25,167.21,14.66949324]
["bitfinex","SOLUSD",1762826236329,7.04,167.25,167.21,0.69]
["bitfinex","SOLUSD",1762826236708,7.04,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1762826237125,8.28331283,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1762826237306,9.78882769,167.32,167.25,7.99898969]
["bitfinex","SOLUSD",1762826237514,0.28432314,167.31,167.26,8.68898969]
["bitfinex","SOLUSD",1762826238200,0.28432314,167.32,167.28,7.99898969]
["bitfinex","SOLUSD",1762826238400,7.99898969,167.37,167.3,7.99898969]
["bitfinex","SOLUSD",1762826238612,0.14216157,167.36,167.31,0.69]
["bitfinex","SOLUSD",1762826238828,7.04,167.37,167.33,13.97520435]
["bitfinex","SOLUSD",1762826239027,0.28432314,167.39,167.34,7.99898969]
["bitfinex","SOLUSD",1762826239215,0.14216157,167.39,167.36,7.99898969]
["bitfinex","SOLUSD",1762826239524,0.14216157,167.39,167.33,7.99898969]
["bitfinex","SOLUSD",1762826239701,0.14216157,167.38,167.34,0.69]
["bitfinex","SOLUSD",1762826239898,0.14216157,167.38,167.33,0.69]
["bitfinex","SOLUSD",1762826240101,0.14216157,167.39,167.34,0.69]
["bitfinex","SOLUSD",1762826240321,0.14216157,167.38,167.34,0.69]
["bitfinex","SOLUSD",1762826240533,0.14216157,167.39,167.34,0.69]
["bitfinex","SOLUSD",1762826240731,0.28432314,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1762826240966,8.28331283,167.4,167.34,8.68898969]
["bitfinex","SOLUSD",1762826241307,8.28331283,167.4,167.34,6.66585369]
["bitfinex","SOLUSD",1762826241807,0.28432314,167.4,167.35,0.69]
["bitfinex","SOLUSD",1762826242155,7.04,167.41,167.36,7.99898969]
["bitfinex","SOLUSD",1762826242641,7.04,167.41,167.37,8.68898969]
["bitfinex","SOLUSD",1762826242819,0.28432314,167.43,167.38,13.97341913]
["bitfinex","SOLUSD",1762826243005,9.78882769,167.46,167.38,13.97341913]
["bitfinex","SOLUSD",1762826243006,7.06,167.46,167.38,6.66442944]
["bitfinex","SOLUSD",1762826243208,0.28432314,167.45,167.39,8.68898969]
["bitfinex","SOLUSD",1762826244029,17.13315083,167.5,167.44,7.99898969]
["bitfinex","SOLUSD",1762826244221,15.34331283,167.5,167.4,0.69]
["bitfinex","SOLUSD",1762826244426,8.14115126,167.45,167.39,15.05898969]
["bitfinex","SOLUSD",1762826244624,0.14216157,167.44,167.39,7.06]
["bitfinex","SOLUSD",1762826244830,0.14216157,167.44,167.39,7.75]
["bitfinex","SOLUSD",1762826245017,0.14216157,167.42,167.36,0.69]
["bitfinex","SOLUSD",1762826245222,0.14216157,167.42,167.38,7.99898969]
["bitfinex","SOLUSD",1762826245610,0.28432314,167.43,167.38,8.68898969]
["bitfinex","SOLUSD",1762826246009,0.28432314,167.43,167.38,0.69]
["bitfinex","SOLUSD",1762826246224,8.28331283,167.43,167.38,0.69]
["bitfinex","SOLUSD",1762826246430,0.28432314,167.43,167.38,0.69]
["bitfinex","SOLUSD",1762826246635,8.28331283,167.41,167.34,0.69]
["bitfinex","SOLUSD",1762826246816,0.69,167.42,167.34,8.68898969]
["bitfinex","SOLUSD",1762826246817,8.28331283,167.4,167.34,8.68898969]
["bitfinex","SOLUSD",1762826247020,7.99898969,167.39,167.34,0.69]
["bitfinex","SOLUSD",1762826247538,7.99898969,167.39,167.34,6.66585517]
["bitfinex","SOLUSD",1762826247725,0.28432314,167.4,167.34,14.66484486]
["bitfinex","SOLUSD",1762826248033,0.28432314,167.47,167.35,7.75]
["bitfinex","SOLUSD",1762826248235,0.28432314,167.45,167.41,7.99898969]
["bitfinex","SOLUSD",1762826248458,0.28432314,167.45,167.4,7.99898969]
["bitfinex","SOLUSD",1762826248618,0.28432314,167.47,167.43,7.99898969]
["bitfinex","SOLUSD",1762826249013,0.28432314,167.47,167.43,14.66158813]
["bitfinex","SOLUSD",1762826249636,0.28432314,167.47,167.43,0.69]
["bitfinex","SOLUSD",1762826250024,0.28432314,167.47,167.42,7.99898969]
["bitfinex","SOLUSD",1762826250229,0.28432314,167.47,167.42,14.66198616]
["bitfinex","SOLUSD",1762826250434,0.28432314,167.47,167.43,8.68898969]
["bitfinex","SOLUSD",1762826250718,7.06,167.48,167.42,5.97299647]
["bitfinex","SOLUSD",1762826250719,7.06,167.48,167.44,8.68898969]
["bitfinex","SOLUSD",1762826250918,7.06,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762826251144,8.28331283,167.47,167.42,0.69]
["bitfinex","SOLUSD",1762826251326,0.28432314,167.47,167.4,13.97242365]
["bitfinex","SOLUSD",1762826251527,7.99898969,167.46,167.4,5.97343396]
["bitfinex","SOLUSD",1762826251841,0.28432314,167.44,167.39,5.97404487]
["bitfinex","SOLUSD",1762826252341,0.28432314,167.44,167.39,6.16404487]
["bitfinex","SOLUSD",1762826252520,7.99898969,167.44,167.39,0.69]
["bitfinex","SOLUSD",1762826253042,7.99898969,167.44,167.39,6.66403363]
["bitfinex","SOLUSD",1762826253337,0.28432314,167.44,167.39,6.66403363]
["bitfinex","SOLUSD",1762826253524,0.28432314,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762826254718,0.28432314,167.45,167.4,0.69]
["bitfinex","SOLUSD",1762826254922,8.28331283,167.45,167.4,0.69]
["bitfinex","SOLUSD",1762826255149,8.97331283,167.45,167.38,7.99898969]
["bitfinex","SOLUSD",1762826255320,15.05898969,167.44,167.38,5.97437206]
["bitfinex","SOLUSD",1762826255526,15.05898969,167.44,167.38,14.66336175]
["bitfinex","SOLUSD",1762826255724,0.28432314,167.41,167.37,5.9747413]
["bitfinex","SOLUSD",1762826255928,15.05898969,167.4,167.32,14.94065896]
["bitfinex","SOLUSD",1762826256132,15.05898969,167.4,167.33,14.66520435]
["bitfinex","SOLUSD",1762826256329,7.06,167.4,167.35,7.99898969]
["bitfinex","SOLUSD",1762826257247,7.06,167.4,167.35,14.67438099]
["bitfinex","SOLUSD",1762826257446,0.28432314,167.39,167.34,5.97582323]
["bitfinex","SOLUSD",1762826257637,0.28432314,167.39,167.33,13.97516368]
["bitfinex","SOLUSD",1762826257638,10.07315083,167.39,167.33,13.97516368]
["bitfinex","SOLUSD",1762826257836,0.28432314,167.39,167.34,8.69898969]
["bitfinex","SOLUSD",1762826258036,7.99898969,167.4,167.34,8.69898969]
["bitfinex","SOLUSD",1762826258238,7.99898969,167.4,167.35,0.7]
["bitfinex","SOLUSD",1762826258748,7.04,167.4,167.35,8.69898969]
["bitfinex","SOLUSD",1762826259146,7.04,167.4,167.36,0.7]
["bitfinex","SOLUSD",1762826259646,7.04,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762826260147,0.14216157,167.44,167.38,8.75198221]
["bitfinex","SOLUSD",1762826260351,7.99898969,167.4,167.38,0.05299252]
["bitfinex","SOLUSD",1762826260555,0.28432314,167.39,167.38,0.05299252]
["bitfinex","SOLUSD",1762826260731,8.28331283,167.39,167.38,0.05299252]
["bitfinex","SOLUSD",1762826261136,7.04,167.4,167.38,0.75299252]
["bitfinex","SOLUSD",1762826261336,0.69,167.45,167.39,7.99898969]
["bitfinex","SOLUSD",1762826261337,0.28432314,167.45,167.39,7.99898969]
["bitfinex","SOLUSD",1762826261541,0.28432314,167.45,167.4,7.99898969]
["bitfinex","SOLUSD",1762826261746,0.28432314,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762826261929,0.28432314,167.45,167.41,6.67335881]
["bitfinex","SOLUSD",1762826262133,7.99898969,167.46,167.41,20.90675585]
["bitfinex","SOLUSD",1762826262333,0.28432314,167.46,167.42,8.69898969]
["bitfinex","SOLUSD",1762826262532,0.28432314,167.46,167.43,7.99898969]
["bitfinex","SOLUSD",1762826262758,0.28432314,167.46,167.43,0.7]
["bitfinex","SOLUSD",1762826263852,0.28432314,167.46,167.4,0.7]
["bitfinex","SOLUSD",1762826264055,0.28432314,167.46,167.41,11.11194345]
["bitfinex","SOLUSD",1762826264230,5.423149,167.44,167.38,5.19181838]
["bitfinex","SOLUSD",1762826264437,5.423149,167.42,167.38,0.05299252]
["bitfinex","SOLUSD",1762826264742,0.28432314,167.4,167.38,0.05299252]
["bitfinex","SOLUSD",1762826265738,5.423149,167.4,167.38,0.05299252]
["bitfinex","SOLUSD",1762826266167,0.28432314,167.4,167.38,0.05299252]
["bitfinex","SOLUSD",1762826267039,0.28432314,167.41,167.38,0.75299252]
["bitfinex","SOLUSD",1762826267666,0.28432314,167.41,167.38,0.05299252]
["bitfinex","SOLUSD",1762826269878,5.423149,167.42,167.38,0.05299252]
["bitfinex","SOLUSD",1762826270081,5.423149,167.4,167.38,0.05299252]
["bitfinex","SOLUSD",1762826270244,5.13882586,167.4,167.38,0.05299252]
["bitfinex","SOLUSD",1762826270852,12.463149,167.39,167.38,0.05299252]
["bitfinex","SOLUSD",1762826273373,7.32432314,167.39,167.38,0.05299252]
["bitfinex","SOLUSD",1762826278555,7.30432314,167.39,167.38,0.05299252]
["bitfinex","SOLUSD",1762826278776,0.69,167.47,167.38,0.70299252]
["bitfinex","SOLUSD",1762826279076,7.99432314,167.45,167.38,0.70299252]
["bitfinex","SOLUSD",1762826279277,5.13882586,167.42,167.38,0.05299252]
["bitfinex","SOLUSD",1762826279481,12.15882586,167.42,167.38,0.05299252]
["bitfinex","SOLUSD",1762826279659,12.15882586,167.42,167.38,0.70299252]
["bitfinex","SOLUSD",1762826280084,25.73082586,167.39,167.3,0.65]
["bitfinex","SOLUSD",1762826280376,5.13882586,167.35,167.3,0.65]
["bitfinex","SOLUSD",1762826280686,7.04,167.34,167.32,5.13882586]
["bitfinex","SOLUSD",1762826281001,0.28432314,167.35,167.3,0.65]
["bitfinex","SOLUSD",1762826281278,0.28432314,167.35,167.24,7.02]
["bitfinex","SOLUSD",1762826281279,5.423149,167.32,167.27,0.65]
["bitfinex","SOLUSD",1762826281582,7.04,167.31,167.27,0.65]
["bitfinex","SOLUSD",1762826281879,12.17882586,167.31,167.27,0.65]
["bitfinex","SOLUSD",1762826282260,7.04,167.31,167.27,5.78882586]
["bitfinex","SOLUSD",1762826282465,5.13882586,167.34,167.29,5.13882586]
["bitfinex","SOLUSD",1762826282676,0.28432314,167.36,167.31,5.13882586]
["bitfinex","SOLUSD",1762826282871,7.04,167.36,167.31,5.13882586]
["bitfinex","SOLUSD",1762826283070,7.04,167.36,167.32,0.65]
["bitfinex","SOLUSD",1762826283282,7.04,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1762826283483,7.04,167.36,167.33,20.91675132]
["bitfinex","SOLUSD",1762826283682,7.04,167.36,167.34,0.65]
["bitfinex","SOLUSD",1762826283991,7.04,167.36,167.28,29.88976886]
["bitfinex","SOLUSD",1762826283992,0.28432314,167.33,167.28,0.65]
["bitfinex","SOLUSD",1762826284290,0.28432314,167.31,167.27,0.65]
["bitfinex","SOLUSD",1762826285180,0.28432314,167.31,167.27,6.62835707]
["bitfinex","SOLUSD",1762826285376,12.17882586,167.32,167.27,6.62835707]
["bitfinex","SOLUSD",1762826285562,12.17882586,167.32,167.28,0.65]
["bitfinex","SOLUSD",1762826285766,0.28432314,167.31,167.28,0.65]
["bitfinex","SOLUSD",1762826285968,5.423149,167.31,167.25,0.65]
["bitfinex","SOLUSD",1762826286187,0.28432314,167.28,167.22,11.76897177]
["bitfinex","SOLUSD",1762826286380,7.32432314,167.28,167.22,11.11897177]
["bitfinex","SOLUSD",1762826286588,12.463149,167.28,167.23,0.65]
["bitfinex","SOLUSD",1762826286765,7.32432314,167.28,167.23,0.65]
["bitfinex","SOLUSD",1762826287587,7.32432314,167.28,167.23,6.62970818]
["bitfinex","SOLUSD",1762826287974,7.32432314,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762826288504,7.32432314,167.28,167.22,11.11890212]
["bitfinex","SOLUSD",1762826288693,7.32432314,167.28,167.23,0.66]
["bitfinex","SOLUSD",1762826288867,5.13882586,167.27,167.2,5.79882586]
["bitfinex","SOLUSD",1762826289069,5.13882586,167.27,167.21,0.66]
["bitfinex","SOLUSD",1762826289380,5.13882586,167.27,167.15,0.1]
["bitfinex","SOLUSD",1762826289381,5.13882586,167.22,167.17,0.66]
["bitfinex","SOLUSD",1762826289583,12.15882586,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1762826289770,12.15882586,167.22,167.17,6.64188985]
["bitfinex","SOLUSD",1762826291092,12.15882586,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1762826291289,0.28432314,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826291503,0.28432314,167.24,167.18,0.66]
["bitfinex","SOLUSD",1762826292198,5.13882586,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826292694,10.07315083,167.24,167.18,0.66]
["bitfinex","SOLUSD",1762826292998,0.28432314,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826293172,0.28432314,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762826293575,0.28432314,167.24,167.2,0.66]
["bitfinex","SOLUSD",1762826293794,0.28432314,167.24,167.18,0.66]
["bitfinex","SOLUSD",1762826294173,62.2,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826295392,62.2,167.23,167.2,5.13882586]
["bitfinex","SOLUSD",1762826295612,62.84,167.26,167.21,7.04]
["bitfinex","SOLUSD",1762826295780,5.13882586,167.24,167.19,0.66]
["bitfinex","SOLUSD",1762826295973,67.623149,167.25,167.19,0.66]
["bitfinex","SOLUSD",1762826296200,74.683149,167.25,167.19,0.66]
["bitfinex","SOLUSD",1762826296694,69.54432314,167.25,167.19,0.66]
["bitfinex","SOLUSD",1762826297278,69.26,167.25,167.2,20.93301435]
["bitfinex","SOLUSD",1762826297479,69.26,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762826298000,69.26,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1762826298204,69.26,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762826298893,75.03882586,167.25,167.19,6.64112973]
["bitfinex","SOLUSD",1762826299096,5.13882586,167.24,167.19,6.64112973]
["bitfinex","SOLUSD",1762826299303,5.13882586,167.24,167.17,12.19882586]
["bitfinex","SOLUSD",1762826299304,5.423149,167.23,167.17,0.66]
["bitfinex","SOLUSD",1762826299473,5.423149,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826300520,5.13882586,167.22,167.18,0.66]
["bitfinex","SOLUSD",1762826301037,5.77882586,167.22,167.15,0.76]
["bitfinex","SOLUSD",1762826301310,7.68,167.22,167.15,21.69918261]
["bitfinex","SOLUSD",1762826301511,62.48432314,167.21,167.15,6.74255683]
["bitfinex","SOLUSD",1762826301680,67.623149,167.21,167.15,6.74255683]
["bitfinex","SOLUSD",1762826302406,62.2,167.21,167.16,5.79882586]
["bitfinex","SOLUSD",1762826302608,62.2,167.21,167.17,0.66]
["bitfinex","SOLUSD",1762826302824,62.2,167.21,167.17,7.7]
["bitfinex","SOLUSD",1762826302979,62.2,167.21,167.19,5.13882586]
["bitfinex","SOLUSD",1762826303182,7.32432314,167.25,167.2,0.66]
["bitfinex","SOLUSD",1762826303183,69.24,167.25,167.2,0.66]
["bitfinex","SOLUSD",1762826304082,0.28432314,167.28,167.22,5.13882586]
["bitfinex","SOLUSD",1762826304291,9.78882769,167.31,167.24,5.13882586]
["bitfinex","SOLUSD",1762826304505,0.78216157,167.37,167.27,5.13882586]
["bitfinex","SOLUSD",1762826304705,0.14216157,167.34,167.27,5.13882586]
["bitfinex","SOLUSD",1762826304923,0.28432314,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1762826305400,0.28432314,167.34,167.29,6.63764361]
["bitfinex","SOLUSD",1762826305799,0.28432314,167.34,167.29,21.58175264]
["bitfinex","SOLUSD",1762826306303,0.28432314,167.34,167.29,0.66]
["bitfinex","SOLUSD",1762826306528,0.28432314,167.34,167.28,5.97797269]
["bitfinex","SOLUSD",1762826306529,0.28432314,167.29,167.16,14.95494532]
["bitfinex","SOLUSD",1762826306728,0.28432314,167.29,167.21,0.66]
["bitfinex","SOLUSD",1762826306729,0.28432314,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762826307027,5.13882586,167.24,167.17,11.12076041]
["bitfinex","SOLUSD",1762826307209,5.13882586,167.24,167.18,0.66]
["bitfinex","SOLUSD",1762826307405,0.28432314,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826307611,5.13882586,167.22,167.18,0.66]
["bitfinex","SOLUSD",1762826308119,5.423149,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826308312,0.28432314,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826308609,5.423149,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826308810,0.28432314,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826309216,0.28432314,167.24,167.18,6.64152002]
["bitfinex","SOLUSD",1762826309414,5.423149,167.24,167.18,21.59546187]
["bitfinex","SOLUSD",1762826309635,5.423149,167.24,167.19,0.66]
["bitfinex","SOLUSD",1762826309805,7.06,167.25,167.19,0.66]
["bitfinex","SOLUSD",1762826310522,7.06,167.26,167.19,0.66]
["bitfinex","SOLUSD",1762826310726,7.06,167.26,167.2,5.13882586]
["bitfinex","SOLUSD",1762826311111,0.28432314,167.23,167.18,5.98156045]
["bitfinex","SOLUSD",1762826311626,5.423149,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762826312215,6.063149,167.23,167.18,5.98156045]
["bitfinex","SOLUSD",1762826312433,6.063149,167.23,167.18,0.66]
["bitfinex","SOLUSD",1762826312637,6.063149,167.23,167.16,5.98216155]
["bitfinex","SOLUSD",1762826312930,0.28432314,167.27,167.21,5.13882586]
["bitfinex","SOLUSD",1762826313113,0.28432314,167.27,167.19,0.66]
["bitfinex","SOLUSD",1762826313114,0.28432314,167.27,167.2,11.1196871]
["bitfinex","SOLUSD",1762826313308,0.28432314,167.27,167.2,26.07184021]
["bitfinex","SOLUSD",1762826313507,0.28432314,167.27,167.21,0.66]
["bitfinex","SOLUSD",1762826313834,5.13882586,167.28,167.21,0.66]
["bitfinex","SOLUSD",1762826314525,0.28432314,167.27,167.21,0.66]
["bitfinex","SOLUSD",1762826315233,0.28432314,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1762826315435,0.28432314,167.27,167.22,6.64014591]
["bitfinex","SOLUSD",1762826315633,0.28432314,167.27,167.23,0.66]
["bitfinex","SOLUSD",1762826316008,0.28432314,167.27,167.21,5.98046963]
["bitfinex","SOLUSD",1762826316209,6.26268926,167.27,167.21,6.64046963]
["bitfinex","SOLUSD",1762826316431,5.423149,167.27,167.21,0.66]
["bitfinex","SOLUSD",1762826317133,5.423149,167.27,167.21,6.6404545]
["bitfinex","SOLUSD",1762826317506,0.28432314,167.28,167.22,0.67]
["bitfinex","SOLUSD",1762826317909,0.28432314,167.26,167.2,0.67]
["bitfinex","SOLUSD",1762826318321,12.19882586,167.25,167.2,0.67]
["bitfinex","SOLUSD",1762826318636,62.2,167.24,167.2,0.67]
["bitfinex","SOLUSD",1762826319231,6.063149,167.23,167.16,7.06]
["bitfinex","SOLUSD",1762826319408,5.13882586,167.2,167.15,0.1]
["bitfinex","SOLUSD",1762826319611,20.87632314,167.21,167.15,0.1]
["bitfinex","SOLUSD",1762826319612,5.13882586,167.18,167.15,0.1]
["bitfinex","SOLUSD",1762826320016,7.32432314,167.19,167.15,0.1]
["bitfinex","SOLUSD",1762826320328,5.13882586,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762826320535,0.28432314,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826320734,10.71315083,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826320908,15.85197669,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826321310,22.11859224,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826321609,10.99747397,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826321822,10.07315083,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826322029,12.483149,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826322629,12.19882586,167.2,167.15,6.75265031]
["bitfinex","SOLUSD",1762826322836,62.2,167.19,167.16,0.67]
["bitfinex","SOLUSD",1762826323135,62.2,167.19,167.15,0.1]
["bitfinex","SOLUSD",1762826323325,8.04386267,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762826323553,15.10386267,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762826324240,7.06,167.17,167.15,6.08244691]
["bitfinex","SOLUSD",1762826324435,62.2,167.19,167.15,6.75244691]
["bitfinex","SOLUSD",1762826324733,62.2,167.19,167.16,0.67]
["bitfinex","SOLUSD",1762826325436,62.2,167.19,167.15,6.08239821]
["bitfinex","SOLUSD",1762826325635,62.2,167.19,167.16,0.67]
["bitfinex","SOLUSD",1762826327435,62.2,167.18,167.17,5.98193455]
["bitfinex","SOLUSD",1762826328540,62.2,167.18,167.15,0.1]
["bitfinex","SOLUSD",1762826328742,62.2,167.18,167.15,6.75257761]
["bitfinex","SOLUSD",1762826331057,62.2,167.18,167.15,6.08257761]
["bitfinex","SOLUSD",1762826331342,62.2,167.18,167.16,0.67]
["bitfinex","SOLUSD",1762826331522,62.2,167.18,167.16,5.98196239]
["bitfinex","SOLUSD",1762826331916,62.2,167.18,167.15,6.75258793]
["bitfinex","SOLUSD",1762826332334,62.2,167.18,167.15,0.1]
["bitfinex","SOLUSD",1762826332534,62.2,167.18,167.15,6.08253809]
["bitfinex","SOLUSD",1762826333137,62.2,167.17,167.15,6.08259492]
["bitfinex","SOLUSD",1762826333339,62.2,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762826333641,62.2,167.17,167.15,6.08242283]
["bitfinex","SOLUSD",1762826334742,62.2,167.17,167.15,6.75242283]
["bitfinex","SOLUSD",1762826335639,62.2,167.17,167.15,6.08242283]
["bitfinex","SOLUSD",1762826336244,62.2,167.17,167.15,0.81]
["bitfinex","SOLUSD",1762826337044,62.2,167.17,167.15,6.08256215]
["bitfinex","SOLUSD",1762826337645,62.2,167.17,167.15,6.79256215]
["bitfinex","SOLUSD",1762826338140,62.2,167.17,167.15,6.08256215]
["bitfinex","SOLUSD",1762826338729,62.2,167.17,167.15,6.79256215]
["bitfinex","SOLUSD",1762826339043,62.2,167.16,167.15,6.08256215]
["bitfinex","SOLUSD",1762826339245,62.2,167.16,167.15,6.79256215]
["bitfinex","SOLUSD",1762826340845,62.2,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826341036,62.2,167.16,167.15,6.08265031]
["bitfinex","SOLUSD",1762826341236,62.2,167.16,167.15,6.79265031]
["bitfinex","SOLUSD",1762826341452,62.2,167.16,167.15,6.08265031]
["bitfinex","SOLUSD",1762826341668,20.592,167.24,167.15,59.70639033]
["bitfinex","SOLUSD",1762826341955,0.28432314,167.23,167.19,8.04386267]
["bitfinex","SOLUSD",1762826342136,0.28432314,167.23,167.18,8.04386267]
["bitfinex","SOLUSD",1762826342330,0.28432314,167.23,167.17,21.64677094]
["bitfinex","SOLUSD",1762826342836,8.32818581,167.23,167.18,0.71]
["bitfinex","SOLUSD",1762826343155,7.04,167.24,167.18,8.75386267]
["bitfinex","SOLUSD",1762826343331,7.04,167.24,167.19,8.04386267]
["bitfinex","SOLUSD",1762826343526,7.04,167.24,167.19,8.75386267]
["bitfinex","SOLUSD",1762826343725,7.04,167.24,167.19,0.71]
["bitfinex","SOLUSD",1762826343922,7.04,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1762826344739,7.04,167.24,167.2,6.69086124]
["bitfinex","SOLUSD",1762826344943,7.04,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1762826345141,15.08386267,167.24,167.2,6.69086124]
["bitfinex","SOLUSD",1762826345966,7.04,167.24,167.2,6.69086124]
["bitfinex","SOLUSD",1762826347364,0.28432314,167.23,167.19,5.98119557]
["bitfinex","SOLUSD",1762826347529,8.96818581,167.23,167.19,5.98119557]
["bitfinex","SOLUSD",1762826347732,8.32818581,167.23,167.19,5.98119557]
["bitfinex","SOLUSD",1762826347928,0.28432314,167.26,167.2,8.73386267]
["bitfinex","SOLUSD",1762826348157,7.04,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1762826348461,80.3170135,167.24,167.17,14.02579722]
["bitfinex","SOLUSD",1762826348669,80.3170135,167.24,167.18,0.69]
["bitfinex","SOLUSD",1762826349249,80.9570135,167.24,167.18,0.69]
["bitfinex","SOLUSD",1762826349932,80.9570135,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1762826350137,80.3170135,167.24,167.18,6.67157599]
["bitfinex","SOLUSD",1762826350733,80.3170135,167.24,167.19,0.69]
["bitfinex","SOLUSD",1762826350949,0.28432314,167.26,167.21,8.04386267]
["bitfinex","SOLUSD",1762826351349,0.28432314,167.26,167.22,8.73386267]
["bitfinex","SOLUSD",1762826351863,7.04,167.27,167.23,0.69]
["bitfinex","SOLUSD",1762826352035,8.04386267,167.3,167.24,14.02329342]
["bitfinex","SOLUSD",1762826352363,8.32818581,167.28,167.22,5.98000949]
["bitfinex","SOLUSD",1762826352541,15.08386267,167.27,167.21,8.73386267]
["bitfinex","SOLUSD",1762826352740,15.08386267,167.27,167.22,8.04386267]
["bitfinex","SOLUSD",1762826352940,7.04,167.27,167.22,8.73386267]
["bitfinex","SOLUSD",1762826353253,7.04,167.27,167.23,8.73386267]
["bitfinex","SOLUSD",1762826353650,7.04,167.27,167.24,0.69]
["bitfinex","SOLUSD",1762826353856,8.04386267,167.3,167.25,8.04386267]
["bitfinex","SOLUSD",1762826354157,7.04,167.29,167.26,20.92550519]
["bitfinex","SOLUSD",1762826354357,7.04,167.29,167.26,21.61550519]
["bitfinex","SOLUSD",1762826354562,7.04,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762826356074,7.04,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762826356435,7.04,167.29,167.28,6.66800095]
["bitfinex","SOLUSD",1762826357448,3.11389396,167.33,167.28,29.65686601]
["bitfinex","SOLUSD",1762826357666,8.32818581,167.32,167.29,0.69]
["bitfinex","SOLUSD",1762826357879,7.32432314,167.31,167.26,8.73386267]
["bitfinex","SOLUSD",1762826358087,8.04386267,167.3,167.26,0.69]
["bitfinex","SOLUSD",1762826358244,8.04386267,167.3,167.27,0.69]
["bitfinex","SOLUSD",1762826358871,0.28432314,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762826359772,15.08386267,167.31,167.27,6.66831649]
["bitfinex","SOLUSD",1762826359959,7.04,167.31,167.27,6.66831649]
["bitfinex","SOLUSD",1762826360274,7.04,167.31,167.28,0.69]
["bitfinex","SOLUSD",1762826361474,7.04,167.31,167.28,6.66770918]
["bitfinex","SOLUSD",1762826361962,7.04,167.31,167.29,0.69]
["bitfinex","SOLUSD",1762826362271,7.32432314,167.34,167.29,8.73386267]
["bitfinex","SOLUSD",1762826362473,7.04,167.34,167.31,8.04386267]
["bitfinex","SOLUSD",1762826362851,7.04,167.34,167.32,0.69]
["bitfinex","SOLUSD",1762826363577,7.04,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1762826364184,7.04,167.34,167.33,6.66621466]
["bitfinex","SOLUSD",1762826364549,8.04386267,167.37,167.32,5.97650286]
["bitfinex","SOLUSD",1762826364770,15.08386267,167.36,167.33,0.69]
["bitfinex","SOLUSD",1762826365046,7.04,167.36,167.33,0.69]
["bitfinex","SOLUSD",1762826365562,26.09821291,167.42,167.33,0.69]
["bitfinex","SOLUSD",1762826365563,0.68,167.43,167.38,8.04386267]
["bitfinex","SOLUSD",1762826365760,0.68,167.43,167.35,20.91425156]
["bitfinex","SOLUSD",1762826365972,3.04,167.45,167.41,8.04386267]
["bitfinex","SOLUSD",1762826366170,3.04,167.45,167.42,8.04386267]
["bitfinex","SOLUSD",1762826366358,3.04,167.45,167.37,7.04]
["bitfinex","SOLUSD",1762826366359,0.68,167.46,167.43,8.04386267]
["bitfinex","SOLUSD",1762826366676,7.72,167.48,167.43,8.04386267]
["bitfinex","SOLUSD",1762826367178,7.04,167.48,167.43,8.04386267]
["bitfinex","SOLUSD",1762826367382,7.04,167.48,167.44,8.04386267]
["bitfinex","SOLUSD",1762826367383,7.72,167.48,167.44,8.04386267]
["bitfinex","SOLUSD",1762826367583,0.68,167.48,167.42,14.93171349]
["bitfinex","SOLUSD",1762826367872,0.68,167.48,167.43,8.04386267]
["bitfinex","SOLUSD",1762826368855,0.68,167.48,167.42,20.90548841]
["bitfinex","SOLUSD",1762826369053,0.68,167.48,167.44,8.04386267]
["bitfinex","SOLUSD",1762826369271,0.68,167.48,167.43,8.04386267]
["bitfinex","SOLUSD",1762826369781,0.68,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1762826371671,0.68,167.48,167.41,7.04]
["bitfinex","SOLUSD",1762826371877,8.72386267,167.48,167.42,8.04386267]
["bitfinex","SOLUSD",1762826372579,8.72386267,167.47,167.41,14.01718106]
["bitfinex","SOLUSD",1762826372762,8.72386267,167.47,167.41,5.97331839]
["bitfinex","SOLUSD",1762826372962,0.68,167.46,167.41,5.97331839]
["bitfinex","SOLUSD",1762826373163,8.04386267,167.44,167.38,14.01829211]
["bitfinex","SOLUSD",1762826373363,62.2,167.43,167.38,14.01829211]
["bitfinex","SOLUSD",1762826373570,62.2,167.42,167.38,14.01829211]
["bitfinex","SOLUSD",1762826374465,62.2,167.42,167.39,8.04386267]
["bitfinex","SOLUSD",1762826374672,62.88,167.42,167.39,8.04386267]
["bitfinex","SOLUSD",1762826375068,62.2,167.42,167.38,14.01829211]
["bitfinex","SOLUSD",1762826375380,0.68,167.41,167.38,8.04386267]
["bitfinex","SOLUSD",1762826376080,0.68,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762826376275,62.2,167.42,167.38,8.04386267]
["bitfinex","SOLUSD",1762826376474,62.88,167.42,167.38,8.04386267]
["bitfinex","SOLUSD",1762826376683,0.68,167.41,167.38,14.01813847]
["bitfinex","SOLUSD",1762826378380,0.71,167.44,167.39,8.04386267]
["bitfinex","SOLUSD",1762826380385,0.71,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1762826380974,7.73,167.44,167.4,14.01757832]
["bitfinex","SOLUSD",1762826381476,0.71,167.43,167.4,14.01757832]
["bitfinex","SOLUSD",1762826382373,0.71,167.43,167.39,8.04386267]
["bitfinex","SOLUSD",1762826383090,0.71,167.43,167.41,8.04386267]
["bitfinex","SOLUSD",1762826383972,14.72654337,167.43,167.37,5.97467602]
["bitfinex","SOLUSD",1762826384179,0.28432314,167.41,167.36,8.04386267]
["bitfinex","SOLUSD",1762826384376,7.30432314,167.41,167.36,8.04386267]
["bitfinex","SOLUSD",1762826384565,7.30432314,167.41,167.37,8.04386267]
["bitfinex","SOLUSD",1762826384566,0.71,167.4,167.37,8.04386267]
["bitfinex","SOLUSD",1762826384992,0.71,167.4,167.37,5.14234763]
["bitfinex","SOLUSD",1762826385194,7.02,167.41,167.38,5.14234763]
["bitfinex","SOLUSD",1762826385378,7.02,167.41,167.33,20.91675132]
["bitfinex","SOLUSD",1762826385379,7.02,167.41,167.39,5.14234763]
["bitfinex","SOLUSD",1762826386088,0.71,167.43,167.4,5.14234763]
["bitfinex","SOLUSD",1762826386294,0.71,167.43,167.41,5.14234763]
["bitfinex","SOLUSD",1762826386465,7.02,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762826386664,7.73,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762826387095,0.71,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762826387306,0.71,167.43,167.41,5.14234763]
["bitfinex","SOLUSD",1762826387477,0.71,167.43,167.4,26.04992925]
["bitfinex","SOLUSD",1762826388893,0.71,167.43,167.4,2.19314443]
["bitfinex","SOLUSD",1762826389594,7.02,167.44,167.42,2.19314443]
["bitfinex","SOLUSD",1762826389798,0.71,167.43,167.36,50.78871891]
["bitfinex","SOLUSD",1762826389985,0.71,167.43,167.39,2.19314443]
["bitfinex","SOLUSD",1762826390185,0.71,167.43,167.4,2.19314443]
["bitfinex","SOLUSD",1762826390588,0.71,167.43,167.41,2.19314443]
["bitfinex","SOLUSD",1762826390900,7.02,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762826391101,7.73,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762826391283,7.02,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762826391490,0.71,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762826391685,0.71,167.43,167.41,8.16646163]
["bitfinex","SOLUSD",1762826391887,0.71,167.43,167.41,5.9733172]
["bitfinex","SOLUSD",1762826392198,0.71,167.43,167.41,8.16646163]
["bitfinex","SOLUSD",1762826392794,0.85216157,167.43,167.39,2.19314443]
["bitfinex","SOLUSD",1762826392974,0.85216157,167.43,167.35,7.02]
["bitfinex","SOLUSD",1762826393179,0.85216157,167.43,167.39,2.19314443]
["bitfinex","SOLUSD",1762826394700,0.85216157,167.43,167.41,2.19314443]
["bitfinex","SOLUSD",1762826394906,0.85216157,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1762826396908,20.592,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1762826397091,10.07315083,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762826397288,10.07315083,167.45,167.41,8.16650324]
["bitfinex","SOLUSD",1762826397611,0.71,167.44,167.41,8.16650324]
["bitfinex","SOLUSD",1762826398088,0.14216157,167.45,167.42,2.19314443]
["bitfinex","SOLUSD",1762826398288,0.71,167.44,167.41,20.90675585]
["bitfinex","SOLUSD",1762826398484,0.71,167.44,167.42,2.19314443]
["bitfinex","SOLUSD",1762826398901,7.73,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1762826399285,0.14216157,167.46,167.43,8.16578971]
["bitfinex","SOLUSD",1762826399503,0.71,167.49,167.45,2.19314443]
["bitfinex","SOLUSD",1762826399708,7.02,167.48,167.45,2.19314443]
["bitfinex","SOLUSD",1762826400216,0.99432314,167.51,167.47,2.19314443]
["bitfinex","SOLUSD",1762826400423,7.02,167.5,167.43,50.76748491]
["bitfinex","SOLUSD",1762826400623,7.73,167.5,167.46,2.19314443]
["bitfinex","SOLUSD",1762826400786,7.73,167.5,167.47,2.19314443]
["bitfinex","SOLUSD",1762826400983,7.02,167.5,167.42,7.02]
["bitfinex","SOLUSD",1762826401188,12.97629526,167.49,167.43,2.19314443]
["bitfinex","SOLUSD",1762826401606,12.97629526,167.49,167.42,2.19314443]
["bitfinex","SOLUSD",1762826401607,0.28432314,167.46,167.42,2.19314443]
["bitfinex","SOLUSD",1762826401811,7.02,167.45,167.42,2.19314443]
["bitfinex","SOLUSD",1762826401988,62.2,167.44,167.42,2.19314443]
["bitfinex","SOLUSD",1762826402322,62.2,167.44,167.43,2.19314443]
["bitfinex","SOLUSD",1762826403513,62.2,167.44,167.43,8.16578971]
["bitfinex","SOLUSD",1762826403904,7.02,167.5,167.43,55.15377377]
["bitfinex","SOLUSD",1762826404098,35.2,167.48,167.44,2.19314443]
["bitfinex","SOLUSD",1762826404698,35.2,167.48,167.43,20.90425849]
["bitfinex","SOLUSD",1762826405091,0.71,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762826405285,0.71,167.47,167.44,2.19314443]
["bitfinex","SOLUSD",1762826405602,0.71,167.47,167.42,8.16608056]
["bitfinex","SOLUSD",1762826405603,7.02,167.46,167.42,8.16608056]
["bitfinex","SOLUSD",1762826405788,7.02,167.46,167.42,2.19314443]
["bitfinex","SOLUSD",1762826405988,0.85216157,167.45,167.42,8.16609993]
["bitfinex","SOLUSD",1762826406207,0.14216157,167.45,167.43,2.19314443]
["bitfinex","SOLUSD",1762826406411,0.85216157,167.45,167.43,2.19314443]
["bitfinex","SOLUSD",1762826407010,0.85216157,167.45,167.42,2.19314443]
["bitfinex","SOLUSD",1762826407217,0.99432314,167.45,167.42,2.19314443]
["bitfinex","SOLUSD",1762826407425,0.99432314,167.45,167.41,8.16633602]
["bitfinex","SOLUSD",1762826407718,0.83216157,167.44,167.41,8.16633602]
["bitfinex","SOLUSD",1762826407917,0.14216157,167.42,167.39,5.97382229]
["bitfinex","SOLUSD",1762826408121,0.14216157,167.42,167.39,8.16696672]
["bitfinex","SOLUSD",1762826408296,0.83216157,167.42,167.39,8.16696672]
["bitfinex","SOLUSD",1762826408713,0.14216157,167.45,167.4,2.19314443]
["bitfinex","SOLUSD",1762826408921,7.02,167.44,167.43,2.19314443]
["bitfinex","SOLUSD",1762826409114,0.69,167.48,167.43,2.19314443]
["bitfinex","SOLUSD",1762826409438,0.14216157,167.45,167.43,2.19314443]
["bitfinex","SOLUSD",1762826409732,0.14216157,167.45,167.43,8.16560761]
["bitfinex","SOLUSD",1762826409903,0.83216157,167.45,167.43,8.16560761]
["bitfinex","SOLUSD",1762826410221,32.86033306,167.51,167.44,4.38628886]
["bitfinex","SOLUSD",1762826410222,0.69,167.51,167.44,4.38628886]
["bitfinex","SOLUSD",1762826410414,7.71,167.51,167.49,2.19314443]
["bitfinex","SOLUSD",1762826410598,7.71,167.51,167.48,2.19314443]
["bitfinex","SOLUSD",1762826410994,7.71,167.51,167.49,5.13537516]
["bitfinex","SOLUSD",1762826411226,7.71,167.51,167.5,5.13537516]
["bitfinex","SOLUSD",1762826411644,7.02,167.51,167.5,11.10552441]
["bitfinex","SOLUSD",1762826411820,7.71,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762826412011,7.02,167.51,167.47,5.13537516]
["bitfinex","SOLUSD",1762826412337,0.69,167.5,167.48,5.13537516]
["bitfinex","SOLUSD",1762826412842,7.02,167.51,167.49,5.13537516]
["bitfinex","SOLUSD",1762826413008,7.71,167.51,167.49,5.13537516]
["bitfinex","SOLUSD",1762826413205,1.03216157,167.55,167.5,5.13537516]
["bitfinex","SOLUSD",1762826413413,0.89,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1762826413643,7.36216157,167.55,167.53,5.96903247]
["bitfinex","SOLUSD",1762826413946,0.69,167.54,167.47,20.592]
["bitfinex","SOLUSD",1762826414111,0.69,167.54,167.52,5.13537516]
["bitfinex","SOLUSD",1762826414507,0.69,167.54,167.51,5.13537516]
["bitfinex","SOLUSD",1762826414906,0.83216157,167.54,167.51,5.13537516]
["bitfinex","SOLUSD",1762826415144,0.83216157,167.54,167.48,5.13537516]
["bitfinex","SOLUSD",1762826415145,0.14216157,167.5,167.48,5.13537516]
["bitfinex","SOLUSD",1762826415441,7.16216157,167.5,167.47,11.10626916]
["bitfinex","SOLUSD",1762826415649,0.69,167.49,167.47,11.10626916]
["bitfinex","SOLUSD",1762826416112,0.69,167.49,167.47,5.970894]
["bitfinex","SOLUSD",1762826416312,7.16216157,167.5,167.48,5.13537516]
["bitfinex","SOLUSD",1762826416709,7.85216157,167.5,167.47,5.970894]
["bitfinex","SOLUSD",1762826417023,7.85216157,167.5,167.48,5.13537516]
["bitfinex","SOLUSD",1762826417510,0.2,167.55,167.49,5.13537516]
["bitfinex","SOLUSD",1762826417716,0.2,167.55,167.54,5.13537516]
["bitfinex","SOLUSD",1762826418023,1.03216157,167.55,167.53,5.13537516]
["bitfinex","SOLUSD",1762826418404,0.2,167.55,167.54,5.13537516]
["bitfinex","SOLUSD",1762826418832,0.89,167.55,167.52,5.13537516]
["bitfinex","SOLUSD",1762826419014,0.89,167.55,167.5,5.13537516]
["bitfinex","SOLUSD",1762826419015,0.14216157,167.53,167.5,5.13537516]
["bitfinex","SOLUSD",1762826419215,0.14216157,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1762826419532,7.71,167.53,167.5,5.13537516]
["bitfinex","SOLUSD",1762826419729,0.14216157,167.52,167.5,5.13537516]
["bitfinex","SOLUSD",1762826419916,0.14216157,167.52,167.51,5.13537516]
["bitfinex","SOLUSD",1762826420230,7.02,167.53,167.51,5.13537516]
["bitfinex","SOLUSD",1762826420432,0.69,167.52,167.48,20.89793128]
["bitfinex","SOLUSD",1762826420734,7.71,167.53,167.51,5.13537516]
["bitfinex","SOLUSD",1762826421240,7.02,167.53,167.52,5.13537516]
["bitfinex","SOLUSD",1762826421635,0.34216157,167.55,167.52,11.10481164]
["bitfinex","SOLUSD",1762826421818,0.34216157,167.55,167.53,5.13537516]
["bitfinex","SOLUSD",1762826422144,0.34216157,167.55,167.54,5.13537516]
["bitfinex","SOLUSD",1762826422145,0.2,167.55,167.54,5.13537516]
["bitfinex","SOLUSD",1762826422329,0.2,167.55,167.53,5.13537516]
["bitfinex","SOLUSD",1762826422924,0.89,167.55,167.52,11.10481164]
["bitfinex","SOLUSD",1762826423235,0.69,167.54,167.51,11.10507801]
["bitfinex","SOLUSD",1762826423426,0.69,167.54,167.52,5.13537516]
["bitfinex","SOLUSD",1762826423932,0.69,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762826425847,0.2,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762826426148,0.89,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762826426439,0.89,167.55,167.52,11.10473205]
["bitfinex","SOLUSD",1762826426641,0.69,167.54,167.52,5.96935689]
["bitfinex","SOLUSD",1762826427141,0.14216157,167.52,167.5,5.97006638]
["bitfinex","SOLUSD",1762826427439,0.14216157,167.52,167.5,11.10544154]
["bitfinex","SOLUSD",1762826427623,0.83216157,167.52,167.5,11.10544154]
["bitfinex","SOLUSD",1762826430544,0.83216157,167.52,167.5,5.13537516]
["bitfinex","SOLUSD",1762826430745,0.14216157,167.52,167.5,11.10546248]
["bitfinex","SOLUSD",1762826430931,0.83216157,167.52,167.5,8.16070834]
["bitfinex","SOLUSD",1762826431552,7.85216157,167.52,167.5,5.97008732]
["bitfinex","SOLUSD",1762826431728,7.85216157,167.52,167.49,2.19062102]
["bitfinex","SOLUSD",1762826431932,0.69,167.51,167.48,2.19062102]
["bitfinex","SOLUSD",1762826432557,0.69,167.51,167.48,8.16133933]
["bitfinex","SOLUSD",1762826433430,0.69,167.51,167.48,5.97071831]
["bitfinex","SOLUSD",1762826433742,0.83216157,167.51,167.48,8.16133933]
["bitfinex","SOLUSD",1762826434631,0.83216157,167.51,167.48,5.97071831]
["bitfinex","SOLUSD",1762826434948,0.83216157,167.51,167.48,2.19062102]
["bitfinex","SOLUSD",1762826435939,0.83216157,167.51,167.47,2.19062102]
["bitfinex","SOLUSD",1762826436458,0.83216157,167.51,167.48,2.19062102]
["bitfinex","SOLUSD",1762826436653,0.83216157,167.51,167.46,20.90019224]
["bitfinex","SOLUSD",1762826436654,0.83216157,167.51,167.49,2.19062102]
["bitfinex","SOLUSD",1762826436852,0.83216157,167.51,167.49,8.16077954]
["bitfinex","SOLUSD",1762826437462,0.28432314,167.47,167.45,2.19062102]
["bitfinex","SOLUSD",1762826437636,7.30432314,167.47,167.45,2.19062102]
["bitfinex","SOLUSD",1762826437843,0.67,167.46,167.45,2.19062102]
["bitfinex","SOLUSD",1762826438041,7.30432314,167.47,167.45,2.19062102]
["bitfinex","SOLUSD",1762826438042,7.97432314,167.47,167.45,2.19062102]
["bitfinex","SOLUSD",1762826438444,0.67,167.46,167.44,2.19062102]
["bitfinex","SOLUSD",1762826439860,0.95432314,167.46,167.42,5.97299095]
["bitfinex","SOLUSD",1762826440063,0.81216157,167.45,167.43,2.19062102]
["bitfinex","SOLUSD",1762826440248,7.02,167.44,167.32,69.71981695]
["bitfinex","SOLUSD",1762826440448,0.28432314,167.44,167.39,2.19062102]
["bitfinex","SOLUSD",1762826440651,13.07593342,167.45,167.4,2.19062102]
["bitfinex","SOLUSD",1762826440652,10.07315083,167.42,167.4,2.19062102]
["bitfinex","SOLUSD",1762826441035,7.02,167.43,167.41,2.19062102]
["bitfinex","SOLUSD",1762826441236,0.14216157,167.46,167.42,2.19062102]
["bitfinex","SOLUSD",1762826441443,0.14216157,167.46,167.45,2.19062102]
["bitfinex","SOLUSD",1762826441741,0.14216157,167.46,167.44,2.19062102]
["bitfinex","SOLUSD",1762826442336,0.81216157,167.46,167.38,7.02]
["bitfinex","SOLUSD",1762826442646,0.81216157,167.46,167.45,2.19062102]
["bitfinex","SOLUSD",1762826442839,0.67,167.46,167.45,2.19062102]
["bitfinex","SOLUSD",1762826443153,0.67,167.5,167.45,2.19062102]
["bitfinex","SOLUSD",1762826443356,7.69,167.49,167.47,2.19062102]
["bitfinex","SOLUSD",1762826444573,0.67,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762826444876,0.67,167.49,167.48,8.16148321]
["bitfinex","SOLUSD",1762826445778,7.02,167.5,167.48,8.16148321]
["bitfinex","SOLUSD",1762826445983,7.16216157,167.52,167.49,2.19062102]
["bitfinex","SOLUSD",1762826446161,7.69,167.52,167.5,2.19062102]
["bitfinex","SOLUSD",1762826446361,7.02,167.52,167.51,2.19062102]
["bitfinex","SOLUSD",1762826446654,7.02,167.52,167.51,8.16041386]
["bitfinex","SOLUSD",1762826446861,0.67,167.54,167.51,9.39233743]
["bitfinex","SOLUSD",1762826447049,0.67,167.54,167.53,3.42254459]
["bitfinex","SOLUSD",1762826447256,7.36216157,167.55,167.53,3.42254459]
["bitfinex","SOLUSD",1762826447761,8.03216157,167.55,167.53,3.42254459]
["bitfinex","SOLUSD",1762826448366,0.2,167.55,167.54,3.42254459]
["bitfinex","SOLUSD",1762826448551,0.2,167.55,167.54,9.39126847]
["bitfinex","SOLUSD",1762826449465,0.2,167.56,167.54,9.39126847]
["bitfinex","SOLUSD",1762826449775,14.08137228,167.61,167.54,9.39126847]
["bitfinex","SOLUSD",1762826449776,0.2,167.61,167.55,3.42254459]
["bitfinex","SOLUSD",1762826450069,0.2,167.61,167.6,3.42254459]
["bitfinex","SOLUSD",1762826450770,0.2,167.61,167.6,9.3891317]
["bitfinex","SOLUSD",1762826451373,0.2,167.61,167.6,12.81167629]
["bitfinex","SOLUSD",1762826451965,0.2,167.61,167.6,9.3891317]
["bitfinex","SOLUSD",1762826452791,0.2,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762826453086,0.87,167.61,167.59,3.42254459]
["bitfinex","SOLUSD",1762826453374,0.87,167.61,167.58,9.38980347]
["bitfinex","SOLUSD",1762826453562,0.87,167.61,167.59,3.42254459]
["bitfinex","SOLUSD",1762826453770,0.67,167.6,167.58,3.42254459]
["bitfinex","SOLUSD",1762826453968,0.67,167.6,167.55,5.96803874]
["bitfinex","SOLUSD",1762826454168,0.67,167.6,167.57,3.42254459]
["bitfinex","SOLUSD",1762826454675,0.95432314,167.6,167.56,3.42254459]
["bitfinex","SOLUSD",1762826454854,0.14216157,167.58,167.55,8.00675397]
["bitfinex","SOLUSD",1762826455054,0.14216157,167.58,167.56,8.00675397]
["bitfinex","SOLUSD",1762826455255,0.7,167.57,167.55,8.00675397]
["bitfinex","SOLUSD",1762826455779,0.7,167.57,167.55,13.9750014]
["bitfinex","SOLUSD",1762826456583,0.14216157,167.58,167.56,8.00675397]
["bitfinex","SOLUSD",1762826456765,0.84216157,167.58,167.56,8.00675397]
["bitfinex","SOLUSD",1762826457381,0.84216157,167.58,167.55,13.9750014]
["bitfinex","SOLUSD",1762826459575,0.84216157,167.58,167.55,5.96824743]
["bitfinex","SOLUSD",1762826459884,9.78882769,167.57,167.54,8.00675397]
["bitfinex","SOLUSD",1762826460173,9.78882769,167.57,167.55,8.00675397]
["bitfinex","SOLUSD",1762826460378,0.7,167.57,167.55,8.00675397]
["bitfinex","SOLUSD",1762826460675,9.93098926,167.58,167.56,8.00675397]
["bitfinex","SOLUSD",1762826460882,0.14216157,167.56,167.45,5.97193191]
["bitfinex","SOLUSD",1762826461055,0.14216157,167.56,167.5,8.00675397]
["bitfinex","SOLUSD",1762826461056,0.14216157,167.53,167.5,8.00675397]
["bitfinex","SOLUSD",1762826461257,0.14216157,167.53,167.49,8.00675397]
["bitfinex","SOLUSD",1762826461466,0.14216157,167.53,167.5,8.00675397]
["bitfinex","SOLUSD",1762826461467,9.78882769,167.52,167.5,8.00675397]
["bitfinex","SOLUSD",1762826461766,0.7,167.57,167.51,8.00675397]
["bitfinex","SOLUSD",1762826461969,0.7,167.57,167.55,8.00675397]
["bitfinex","SOLUSD",1762826462163,9.78882769,167.56,167.48,27.592]
["bitfinex","SOLUSD",1762826462492,9.78882769,167.56,167.53,8.00675397]
["bitfinex","SOLUSD",1762826462652,0.7,167.55,167.52,8.00675397]
["bitfinex","SOLUSD",1762826463258,21.292,167.55,167.5,8.00675397]
["bitfinex","SOLUSD",1762826463468,7.0,167.54,167.5,8.00675397]
["bitfinex","SOLUSD",1762826463677,7.7,167.54,167.5,8.00675397]
["bitfinex","SOLUSD",1762826463980,7.0,167.54,167.53,13.97583413]
["bitfinex","SOLUSD",1762826464182,7.0,167.54,167.52,13.97612792]
["bitfinex","SOLUSD",1762826464379,7.0,167.54,167.52,5.96937395]
["bitfinex","SOLUSD",1762826464580,7.0,167.54,167.53,8.00675397]
["bitfinex","SOLUSD",1762826465284,9.93098926,167.53,167.48,5.97058872]
["bitfinex","SOLUSD",1762826465461,10.63098926,167.53,167.49,8.00675397]
["bitfinex","SOLUSD",1762826465784,0.7,167.52,167.49,8.00675397]
["bitfinex","SOLUSD",1762826466681,0.7,167.52,167.49,13.97722873]
["bitfinex","SOLUSD",1762826467081,9.78882769,167.57,167.51,8.00675397]
["bitfinex","SOLUSD",1762826467394,16.78882769,167.57,167.55,8.00675397]
["bitfinex","SOLUSD",1762826467695,16.78882769,167.57,167.56,8.00675397]
["bitfinex","SOLUSD",1762826467696,7.0,167.57,167.56,8.00675397]
["bitfinex","SOLUSD",1762826468163,7.0,167.57,167.56,13.97476542]
["bitfinex","SOLUSD",1762826468559,7.68,167.57,167.55,8.00675397]
["bitfinex","SOLUSD",1762826468773,7.68,167.57,167.54,13.97513792]
["bitfinex","SOLUSD",1762826468774,0.68,167.56,167.54,13.97513792]
["bitfinex","SOLUSD",1762826468974,0.96432314,167.56,167.51,7.0]
["bitfinex","SOLUSD",1762826469175,0.14216157,167.54,167.49,5.97027328]
["bitfinex","SOLUSD",1762826469385,0.14216157,167.54,167.5,8.00675397]
["bitfinex","SOLUSD",1762826469562,0.14216157,167.52,167.49,8.00675397]
["bitfinex","SOLUSD",1762826469763,0.14216157,167.52,167.48,13.9775529]
["bitfinex","SOLUSD",1762826469958,0.68,167.51,167.48,8.00675397]
["bitfinex","SOLUSD",1762826470266,0.68,167.51,167.48,13.97750497]
["bitfinex","SOLUSD",1762826470466,0.14216157,167.49,167.4,20.90800477]
["bitfinex","SOLUSD",1762826470675,0.82216157,167.49,167.46,8.00675397]
["bitfinex","SOLUSD",1762826470977,0.82216157,167.49,167.47,8.00675397]
["bitfinex","SOLUSD",1762826472168,0.68,167.49,167.48,8.00675397]
["bitfinex","SOLUSD",1762826472367,7.0,167.5,167.48,13.97761616]
["bitfinex","SOLUSD",1762826472572,7.0,167.51,167.48,13.97761616]
["bitfinex","SOLUSD",1762826472872,0.68,167.49,167.48,13.97761616]
["bitfinex","SOLUSD",1762826473072,0.68,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762826473300,9.78882769,167.52,167.48,15.00675397]
["bitfinex","SOLUSD",1762826473461,0.68,167.56,167.51,8.00675397]
["bitfinex","SOLUSD",1762826473761,0.28432314,167.59,167.55,8.00675397]
["bitfinex","SOLUSD",1762826473960,7.68,167.6,167.57,8.00675397]
["bitfinex","SOLUSD",1762826474168,0.68,167.6,167.58,8.00675397]
["bitfinex","SOLUSD",1762826474370,7.34216157,167.61,167.59,13.9736971]
["bitfinex","SOLUSD",1762826474867,0.2,167.61,167.6,8.00675397]
["bitfinex","SOLUSD",1762826475180,0.2,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762826475381,0.2,167.61,167.59,28.59875397]
["bitfinex","SOLUSD",1762826475564,0.88,167.61,167.59,28.59875397]
["bitfinex","SOLUSD",1762826475882,0.2,167.61,167.6,8.00675397]
["bitfinex","SOLUSD",1762826476390,0.2,167.61,167.6,13.97334108]
["bitfinex","SOLUSD",1762826476563,0.88,167.61,167.59,8.00675397]
["bitfinex","SOLUSD",1762826478383,0.88,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762826478561,0.2,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762826478774,0.2,167.61,167.57,8.00675397]
["bitfinex","SOLUSD",1762826478983,0.14216157,167.6,167.57,5.96756341]
["bitfinex","SOLUSD",1762826479174,0.14216157,167.6,167.52,14.92352856]
["bitfinex","SOLUSD",1762826479175,0.14216157,167.58,167.52,14.92352856]
["bitfinex","SOLUSD",1762826479378,0.28432314,167.58,167.54,8.00675397]
["bitfinex","SOLUSD",1762826479791,0.96432314,167.58,167.54,8.00675397]
["bitfinex","SOLUSD",1762826480295,0.68,167.57,167.54,8.00675397]
["bitfinex","SOLUSD",1762826480595,0.68,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762826481165,0.68,167.57,167.54,5.96866018]
["bitfinex","SOLUSD",1762826481466,0.68,167.57,167.54,13.97541415]
["bitfinex","SOLUSD",1762826482696,0.68,167.57,167.54,5.96866018]
["bitfinex","SOLUSD",1762826483197,0.28432314,167.58,167.55,8.00675397]
["bitfinex","SOLUSD",1762826483489,0.96432314,167.58,167.55,8.00675397]
["bitfinex","SOLUSD",1762826484270,7.0,167.59,167.56,8.00675397]
["bitfinex","SOLUSD",1762826484471,35.2,167.6,167.54,20.89046989]
["bitfinex","SOLUSD",1762826484699,0.82216157,167.59,167.54,5.96872388]
["bitfinex","SOLUSD",1762826484899,9.78882769,167.58,167.54,28.8972085]
["bitfinex","SOLUSD",1762826485195,0.14216157,167.55,167.52,5.96914649]
["bitfinex","SOLUSD",1762826485365,0.14216157,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762826485577,0.82216157,167.55,167.52,13.97619045]
["bitfinex","SOLUSD",1762826485889,0.82216157,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762826486063,0.28432314,167.53,167.43,5.97264528]
["bitfinex","SOLUSD",1762826486265,10.07315083,167.51,167.47,8.00675397]
["bitfinex","SOLUSD",1762826486692,0.68,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762826486890,0.2,167.68,167.48,5.97086219]
["bitfinex","SOLUSD",1762826487076,0.68,167.51,167.48,28.90477164]
["bitfinex","SOLUSD",1762826488189,9.78882769,167.56,167.5,8.00675397]
["bitfinex","SOLUSD",1762826488363,0.68,167.57,167.54,8.00675397]
["bitfinex","SOLUSD",1762826488564,0.68,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762826489070,0.82216157,167.57,167.53,8.00675397]
["bitfinex","SOLUSD",1762826489272,0.14216157,167.55,167.51,22.93117263]
["bitfinex","SOLUSD",1762826489487,0.14216157,167.55,167.51,14.92441866]
["bitfinex","SOLUSD",1762826489693,0.14216157,167.52,167.51,5.96971716]
["bitfinex","SOLUSD",1762826489877,0.28432314,167.52,167.5,5.97008822]
["bitfinex","SOLUSD",1762826490084,0.28432314,167.52,167.49,5.97043757]
["bitfinex","SOLUSD",1762826490085,0.68,167.51,167.49,5.97043757]
["bitfinex","SOLUSD",1762826490776,0.68,167.51,167.48,5.97077717]
["bitfinex","SOLUSD",1762826491900,7.0,167.5,167.47,5.97113601]
["bitfinex","SOLUSD",1762826492280,7.0,167.5,167.47,13.97788998]
["bitfinex","SOLUSD",1762826492479,7.68,167.5,167.47,13.97788998]
["bitfinex","SOLUSD",1762826492681,7.0,167.5,167.48,8.00675397]
["bitfinex","SOLUSD",1762826493196,7.0,167.5,167.45,20.9017617]
["bitfinex","SOLUSD",1762826493403,10.75315083,167.49,167.44,8.00675397]
["bitfinex","SOLUSD",1762826493569,9.93098926,167.49,167.45,8.00675397]
["bitfinex","SOLUSD",1762826493776,0.14216157,167.52,167.48,8.00675397]
["bitfinex","SOLUSD",1762826493995,7.68,167.55,167.51,8.00675397]
["bitfinex","SOLUSD",1762826494185,0.14216157,167.56,167.53,8.00675397]
["bitfinex","SOLUSD",1762826494390,6.48,167.57,167.55,8.00675397]
["bitfinex","SOLUSD",1762826494793,6.48,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1762826494991,0.48432314,167.61,167.56,28.89479406]
["bitfinex","SOLUSD",1762826495290,0.2,167.61,167.59,8.00675397]
["bitfinex","SOLUSD",1762826495497,0.2,167.61,167.6,8.00675397]
["bitfinex","SOLUSD",1762826496592,0.2,167.65,167.63,8.00675397]
["bitfinex","SOLUSD",1762826496799,0.2,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762826496991,1.02216157,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762826497186,1.02216157,167.65,167.61,8.00675397]
["bitfinex","SOLUSD",1762826497392,0.99432314,167.64,167.59,12.96689082]
["bitfinex","SOLUSD",1762826497594,0.85216157,167.63,167.59,35.89100262]
["bitfinex","SOLUSD",1762826498305,0.71,167.63,167.59,28.89100262]
["bitfinex","SOLUSD",1762826499007,0.14216157,167.62,167.59,14.91735783]
["bitfinex","SOLUSD",1762826499214,0.71,167.61,167.58,13.97405317]
["bitfinex","SOLUSD",1762826499901,0.71,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762826500275,0.71,167.61,167.58,13.97405317]
["bitfinex","SOLUSD",1762826503801,0.2,167.65,167.58,26.5592992]
["bitfinex","SOLUSD",1762826504006,8.29107711,167.63,167.52,5.96943648]
["bitfinex","SOLUSD",1762826504319,8.14891554,167.61,167.55,8.00675397]
["bitfinex","SOLUSD",1762826504504,0.14216157,167.61,167.56,8.00675397]
["bitfinex","SOLUSD",1762826504807,0.85216157,167.61,167.56,8.00675397]
["bitfinex","SOLUSD",1762826505185,0.85216157,167.61,167.57,20.88679357]
["bitfinex","SOLUSD",1762826505388,9.78882769,167.56,167.44,50.0]
["bitfinex","SOLUSD",1762826505611,8.00675397,167.54,167.48,8.00675397]
["bitfinex","SOLUSD",1762826506116,0.71,167.53,167.48,8.00675397]
["bitfinex","SOLUSD",1762826506296,0.14216157,167.51,167.47,8.00675397]
["bitfinex","SOLUSD",1762826506802,0.85216157,167.51,167.47,8.00675397]
["bitfinex","SOLUSD",1762826507200,0.85216157,167.51,167.46,20.90051355]
["bitfinex","SOLUSD",1762826507405,8.14891554,167.49,167.43,0.1]
["bitfinex","SOLUSD",1762826507607,8.14891554,167.47,167.43,0.1]
["bitfinex","SOLUSD",1762826508213,0.71,167.46,167.43,6.07252106]
["bitfinex","SOLUSD",1762826509192,0.14216157,167.45,167.43,0.1]
["bitfinex","SOLUSD",1762826509602,0.85216157,167.45,167.43,0.1]
["bitfinex","SOLUSD",1762826509818,10.07315083,167.44,167.43,0.1]
["bitfinex","SOLUSD",1762826510194,10.78315083,167.44,167.43,0.1]
["bitfinex","SOLUSD",1762826511741,0.14216157,167.41,167.38,5.23907066]
["bitfinex","SOLUSD",1762826511914,0.14216157,167.41,167.38,0.1]
["bitfinex","SOLUSD",1762826511915,15.21222149,167.4,167.38,0.1]
["bitfinex","SOLUSD",1762826512106,15.49654463,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762826512439,16.20654463,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762826512606,10.78315083,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762826512804,14.92602974,167.5,167.38,6.07442944]
["bitfinex","SOLUSD",1762826513119,0.14216157,167.42,167.39,5.13907066]
["bitfinex","SOLUSD",1762826513518,0.14216157,167.43,167.4,20.90800477]
["bitfinex","SOLUSD",1762826513727,0.14216157,167.43,167.4,26.04707543]
["bitfinex","SOLUSD",1762826513920,7.71,167.44,167.4,26.04707543]
["bitfinex","SOLUSD",1762826514115,7.85216157,167.44,167.41,5.13907066]
["bitfinex","SOLUSD",1762826514316,7.85216157,167.44,167.4,26.04707543]
["bitfinex","SOLUSD",1762826514626,7.85216157,167.44,167.41,5.13907066]
["bitfinex","SOLUSD",1762826514814,7.14216157,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1762826515024,0.71,167.43,167.4,11.11278631]
["bitfinex","SOLUSD",1762826515524,0.71,167.43,167.4,26.04707543]
["bitfinex","SOLUSD",1762826516404,0.71,167.43,167.41,5.13907066]
["bitfinex","SOLUSD",1762826517522,0.71,167.43,167.4,26.04707543]
["bitfinex","SOLUSD",1762826519420,0.71,167.43,167.41,5.13907066]
["bitfinex","SOLUSD",1762826520519,0.7,167.43,167.41,5.13907066]
["bitfinex","SOLUSD",1762826520830,10.35747397,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762826521009,22.49654463,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762826521329,23.19654463,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762826522331,0.28432314,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762826522627,0.28432314,167.32,167.27,21.02398247]
["bitfinex","SOLUSD",1762826522843,0.14216157,167.32,167.3,5.13907066]
["bitfinex","SOLUSD",1762826523047,16.78882769,167.33,167.31,5.13907066]
["bitfinex","SOLUSD",1762826523747,16.78882769,167.33,167.27,26.67008662]
["bitfinex","SOLUSD",1762826523748,7.0,167.33,167.27,26.67008662]
["bitfinex","SOLUSD",1762826524050,0.84216157,167.32,167.29,5.13907066]
["bitfinex","SOLUSD",1762826524346,10.07315083,167.32,167.29,5.13907066]
["bitfinex","SOLUSD",1762826524657,10.77315083,167.32,167.28,5.13907066]
["bitfinex","SOLUSD",1762826524812,10.07315083,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762826525013,17.07315083,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762826525226,7.0,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762826525429,7.0,167.3,167.29,11.11671427]
["bitfinex","SOLUSD",1762826525620,7.0,167.33,167.29,26.0608233]
["bitfinex","SOLUSD",1762826525832,7.7,167.33,167.31,5.13907066]
["bitfinex","SOLUSD",1762826526015,7.0,167.35,167.32,5.13907066]
["bitfinex","SOLUSD",1762826526220,7.0,167.35,167.29,50.8099707]
["bitfinex","SOLUSD",1762826526424,0.7,167.34,167.29,20.92175264]
["bitfinex","SOLUSD",1762826526727,7.0,167.35,167.32,5.13907066]
["bitfinex","SOLUSD",1762826526931,16.78882769,167.36,167.32,5.13907066]
["bitfinex","SOLUSD",1762826527131,16.78882769,167.36,167.29,21.22175264]
["bitfinex","SOLUSD",1762826527132,0.14216157,167.33,167.29,20.92175264]
["bitfinex","SOLUSD",1762826527308,0.28432314,167.31,167.27,0.1]
["bitfinex","SOLUSD",1762826527516,17.07315083,167.3,167.27,0.1]
["bitfinex","SOLUSD",1762826527715,17.74315083,167.3,167.27,0.1]
["bitfinex","SOLUSD",1762826527945,0.67,167.29,167.27,0.1]
["bitfinex","SOLUSD",1762826528311,0.14216157,167.31,167.28,0.3]
["bitfinex","SOLUSD",1762826528515,0.14216157,167.35,167.3,5.13907066]
["bitfinex","SOLUSD",1762826528755,0.14216157,167.35,167.32,5.13907066]
["bitfinex","SOLUSD",1762826528954,0.81216157,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1762826529154,0.28432314,167.33,167.27,0.1]
["bitfinex","SOLUSD",1762826529319,7.0,167.32,167.27,0.1]
["bitfinex","SOLUSD",1762826529520,0.14216157,167.31,167.27,5.23907066]
["bitfinex","SOLUSD",1762826529744,0.81216157,167.31,167.27,5.23907066]
["bitfinex","SOLUSD",1762826529935,0.81216157,167.31,167.27,0.1]
["bitfinex","SOLUSD",1762826530133,0.81216157,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1762826530634,0.28432314,167.29,167.27,0.1]
["bitfinex","SOLUSD",1762826530824,7.02,167.28,167.27,6.07824722]
["bitfinex","SOLUSD",1762826531148,7.69,167.28,167.27,6.07824722]
["bitfinex","SOLUSD",1762826531345,17.76315083,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762826531847,17.76315083,167.28,167.27,6.07835834]
["bitfinex","SOLUSD",1762826532834,17.76315083,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762826533730,18.04747397,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762826535129,23.18654463,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762826535330,29.16454558,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762826535641,10.35747397,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762826535845,23.18654463,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762826536328,0.28432314,167.23,167.18,5.98152694]
["bitfinex","SOLUSD",1762826536517,0.28432314,167.21,167.18,5.98152694]
["bitfinex","SOLUSD",1762826536723,0.28432314,167.19,167.15,6.08257608]
["bitfinex","SOLUSD",1762826537023,16.80882769,167.18,167.15,6.08257608]
["bitfinex","SOLUSD",1762826537244,17.47882769,167.18,167.15,6.08257608]
["bitfinex","SOLUSD",1762826537564,0.67,167.17,167.15,0.1]
["bitfinex","SOLUSD",1762826537857,10.07315083,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826538234,11.02747397,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826538844,17.76315083,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826539746,17.09315083,167.16,167.15,6.08265031]
["bitfinex","SOLUSD",1762826539946,17.76315083,167.16,167.15,6.08265031]
["bitfinex","SOLUSD",1762826540323,18.04747397,167.16,167.15,0.1]
["bitfinex","SOLUSD",1762826540544,0.28432314,167.14,167.02,50.0]
["bitfinex","SOLUSD",1762826540761,0.28432314,167.1,167.01,0.68]
["bitfinex","SOLUSD",1762826540944,0.28432314,167.1,167.04,5.13907066]
["bitfinex","SOLUSD",1762826540945,0.28432314,167.08,167.04,5.13907066]
["bitfinex","SOLUSD",1762826541124,0.28432314,167.08,167.0,55.74059393]
["bitfinex","SOLUSD",1762826541125,10.07315083,167.06,167.0,82.32056535]
["bitfinex","SOLUSD",1762826541332,17.09315083,167.06,167.01,0.68]
["bitfinex","SOLUSD",1762826541535,7.02,167.06,167.05,5.13907066]
["bitfinex","SOLUSD",1762826542133,7.02,167.06,167.0,76.33259393]
["bitfinex","SOLUSD",1762826542338,7.02,167.06,167.05,5.13907066]
["bitfinex","SOLUSD",1762826542562,7.02,167.06,167.05,11.12530232]
["bitfinex","SOLUSD",1762826542731,9.78882769,167.09,167.05,26.09088148]
["bitfinex","SOLUSD",1762826542936,0.28432314,167.13,167.08,5.13907066]
["bitfinex","SOLUSD",1762826543136,5.4,167.15,167.12,5.13907066]
["bitfinex","SOLUSD",1762826543354,5.4,167.15,167.13,5.13907066]
["bitfinex","SOLUSD",1762826543540,5.4,167.15,167.14,5.13907066]
["bitfinex","SOLUSD",1762826544063,5.13907066,167.2,167.14,5.81907066]
["bitfinex","SOLUSD",1762826544064,7.02,167.18,167.14,5.81907066]
["bitfinex","SOLUSD",1762826544365,7.02,167.18,167.17,11.12100521]
["bitfinex","SOLUSD",1762826544759,0.28432314,167.17,167.13,5.13907066]
["bitfinex","SOLUSD",1762826544966,0.56864628,167.15,167.06,0.68]
["bitfinex","SOLUSD",1762826545150,9.78882769,167.1,167.08,5.13907066]
["bitfinex","SOLUSD",1762826545335,0.28432314,167.11,167.09,5.13907066]
["bitfinex","SOLUSD",1762826545770,7.02,167.13,167.1,5.13907066]
["bitfinex","SOLUSD",1762826545974,10.07315083,167.12,167.1,5.13907066]
["bitfinex","SOLUSD",1762826546180,10.74315083,167.12,167.09,5.13907066]
["bitfinex","SOLUSD",1762826546483,10.74315083,167.12,167.08,5.13907066]
["bitfinex","SOLUSD",1762826546839,0.67,167.11,167.08,5.13907066]
["bitfinex","SOLUSD",1762826547041,16.80882769,167.1,167.06,5.9855825]
["bitfinex","SOLUSD",1762826547238,7.02,167.1,167.08,5.13907066]
["bitfinex","SOLUSD",1762826547458,7.02,167.1,167.09,5.13907066]
["bitfinex","SOLUSD",1762826548168,7.69,167.1,167.06,20.95026584]
["bitfinex","SOLUSD",1762826548467,0.28432314,167.08,167.05,5.98621608]
["bitfinex","SOLUSD",1762826548669,0.28432314,167.06,167.01,5.9876654]
["bitfinex","SOLUSD",1762826548875,10.07315083,167.05,167.0,50.0]
["bitfinex","SOLUSD",1762826549044,0.28432314,167.03,167.0,50.0]
["bitfinex","SOLUSD",1762826549239,10.07315083,167.03,167.0,50.0]
["bitfinex","SOLUSD",1762826549464,0.67,167.02,167.0,55.98798298]
["bitfinex","SOLUSD",1762826549658,0.67,167.05,167.01,5.13907066]
["bitfinex","SOLUSD",1762826549863,17.09315083,167.04,167.01,5.13907066]
["bitfinex","SOLUSD",1762826550173,17.76315083,167.04,167.0,55.13907066]
["bitfinex","SOLUSD",1762826550368,0.95432314,167.03,167.0,55.98802006]
["bitfinex","SOLUSD",1762826550565,0.95432314,167.03,167.0,50.0]
["bitfinex","SOLUSD",1762826550765,10.07315083,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826550967,17.09315083,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826551171,17.09315083,167.01,167.0,55.98787437]
["bitfinex","SOLUSD",1762826551467,7.02,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826551649,7.02,167.01,167.0,61.12709461]
["bitfinex","SOLUSD",1762826551850,7.02,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826552261,7.02,167.01,167.0,55.98802395]
["bitfinex","SOLUSD",1762826552599,7.97432314,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826552748,7.30432314,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826552949,8.25864628,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826553148,23.18654463,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826553956,17.76315083,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826554469,18.04747397,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826555487,8.25864628,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826555953,38.63947397,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826556386,49.76621003,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826556586,38.63947397,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826556814,43.77854463,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826557097,38.63947397,167.01,167.0,50.0]
["bitfinex","SOLUSD",1762826557301,44.62713937,167.01,167.0,48.56]
["bitfinex","SOLUSD",1762826557594,49.76621003,167.01,167.0,48.56]
["bitfinex","SOLUSD",1762826558066,43.77854463,167.01,167.0,48.56]
["bitfinex","SOLUSD",1762826558264,42.82422149,167.01,167.0,48.56]
["bitfinex","SOLUSD",1762826558573,49.75621003,167.01,167.0,48.56]
["bitfinex","SOLUSD",1762826559282,29.16421003,167.01,167.0,48.56]
["bitfinex","SOLUSD",1762826559964,29.16421003,167.01,167.0,48.27567688]
["bitfinex","SOLUSD",1762826560310,0.28432314,166.96,166.89,5.99168187]
["bitfinex","SOLUSD",1762826560464,15.49654463,166.94,166.89,5.99168187]
["bitfinex","SOLUSD",1762826560669,0.14216157,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1762826560872,0.56864628,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762826561073,0.14216157,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1762826561292,7.02,166.89,166.86,6.65304806]
["bitfinex","SOLUSD",1762826561508,7.02,166.89,166.87,0.66]
["bitfinex","SOLUSD",1762826561708,5.13907066,166.94,166.87,5.79907066]
["bitfinex","SOLUSD",1762826561878,7.16216157,166.93,166.87,5.79907066]
["bitfinex","SOLUSD",1762826562313,0.14216157,166.93,166.87,5.79907066]
["bitfinex","SOLUSD",1762826562605,7.02,166.92,166.88,26.77222501]
["bitfinex","SOLUSD",1762826562907,7.02,166.92,166.91,5.13907066]
["bitfinex","SOLUSD",1762826563308,16.96823709,167.03,166.91,5.13907066]
["bitfinex","SOLUSD",1762826563309,1.99999999,167.05,166.91,5.79907066]
["bitfinex","SOLUSD",1762826563494,1.99999999,167.05,166.88,20.97315435]
["bitfinex","SOLUSD",1762826563495,10.07315083,166.98,166.92,5.79907066]
["bitfinex","SOLUSD",1762826563693,15.21222149,166.96,166.89,0.66]
["bitfinex","SOLUSD",1762826564007,0.28432314,166.93,166.88,11.13140047]
["bitfinex","SOLUSD",1762826564194,7.02,166.92,166.88,11.79140047]
["bitfinex","SOLUSD",1762826564580,7.02,166.92,166.88,6.65232981]
["bitfinex","SOLUSD",1762826564785,0.14216157,166.91,166.88,0.66]
["bitfinex","SOLUSD",1762826564983,0.14216157,166.91,166.88,6.65217941]
["bitfinex","SOLUSD",1762826565399,7.02,166.9,166.88,5.99217941]
["bitfinex","SOLUSD",1762826565594,10.07315083,166.89,166.84,11.13283714]
["bitfinex","SOLUSD",1762826565800,10.07315083,166.89,166.84,11.79283714]
["bitfinex","SOLUSD",1762826565998,7.02,166.9,166.85,0.66]
["bitfinex","SOLUSD",1762826566187,5.98938872,166.97,166.88,5.13907066]
["bitfinex","SOLUSD",1762826566386,10.07315083,166.94,166.9,5.13907066]
["bitfinex","SOLUSD",1762826566610,7.02,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762826566891,5.98804935,167.0,166.93,0.66]
["bitfinex","SOLUSD",1762826566892,7.02,166.94,166.93,0.66]
["bitfinex","SOLUSD",1762826567101,7.02,166.94,166.93,5.79907066]
["bitfinex","SOLUSD",1762826567580,7.02,166.94,166.93,0.66]
["bitfinex","SOLUSD",1762826567815,7.02,166.94,166.93,11.78960561]
["bitfinex","SOLUSD",1762826568326,7.02,166.94,166.93,6.65053495]
["bitfinex","SOLUSD",1762826568613,7.02,166.94,166.93,11.78960561]
["bitfinex","SOLUSD",1762826568911,7.02,166.94,166.93,14.71650527]
["bitfinex","SOLUSD",1762826569693,7.02,166.94,166.93,0.66]
["bitfinex","SOLUSD",1762826569891,7.02,166.94,166.87,20.592]
["bitfinex","SOLUSD",1762826570211,7.02,166.94,166.89,8.06597032]
["bitfinex","SOLUSD",1762826570587,0.14216157,166.96,166.9,8.72597032]
["bitfinex","SOLUSD",1762826570787,7.02,166.95,166.9,0.66]
["bitfinex","SOLUSD",1762826571004,7.02,166.95,166.92,8.06597032]
["bitfinex","SOLUSD",1762826571209,7.02,166.96,166.93,8.72597032]
["bitfinex","SOLUSD",1762826571432,0.66,167.01,166.93,8.72597032]
["bitfinex","SOLUSD",1762826571433,0.14216157,167.02,166.95,8.06597032]
["bitfinex","SOLUSD",1762826571591,7.02,167.01,166.97,8.06597032]
["bitfinex","SOLUSD",1762826571791,7.02,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1762826571996,7.02,167.01,166.96,8.06597032]
["bitfinex","SOLUSD",1762826572214,7.02,167.01,166.96,8.72597032]
["bitfinex","SOLUSD",1762826572414,7.02,167.01,166.97,0.66]
["bitfinex","SOLUSD",1762826573027,7.02,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762826573709,0.14216157,167.06,166.99,8.72597032]
["bitfinex","SOLUSD",1762826573912,7.30432314,167.05,166.99,8.72597032]
["bitfinex","SOLUSD",1762826574138,9.78882769,167.07,167.0,8.72597032]
["bitfinex","SOLUSD",1762826574299,7.02,167.04,167.01,8.06597032]
["bitfinex","SOLUSD",1762826574498,7.02,167.04,167.01,0.66]
["bitfinex","SOLUSD",1762826574797,7.02,167.04,167.0,8.06597032]
["bitfinex","SOLUSD",1762826574997,7.02,167.04,167.02,5.9873069]
["bitfinex","SOLUSD",1762826575407,7.02,167.04,166.99,8.71597032]
["bitfinex","SOLUSD",1762826575610,7.02,167.04,166.99,6.63826766]
["bitfinex","SOLUSD",1762826575808,18.79912115,167.03,166.96,8.06597032]
["bitfinex","SOLUSD",1762826576013,18.42344429,167.01,166.95,0.65]
["bitfinex","SOLUSD",1762826576213,0.14216157,166.99,166.95,0.65]
["bitfinex","SOLUSD",1762826576597,7.02,167.0,166.95,0.65]
["bitfinex","SOLUSD",1762826576826,7.16216157,166.99,166.95,0.65]
["bitfinex","SOLUSD",1762826577028,7.16216157,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762826577203,7.02,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762826577412,7.02,166.99,166.96,6.63945855]
["bitfinex","SOLUSD",1762826577933,7.02,166.99,166.93,14.70615427]
["bitfinex","SOLUSD",1762826577934,10.07315083,166.98,166.93,14.70615427]
["bitfinex","SOLUSD",1762826578107,8.72597032,166.97,166.93,5.99018395]
["bitfinex","SOLUSD",1762826578307,8.06597032,166.97,166.93,5.99018395]
["bitfinex","SOLUSD",1762826578508,18.13912115,166.98,166.93,5.99018395]
["bitfinex","SOLUSD",1762826578811,10.73315083,166.98,166.93,5.99018395]
["bitfinex","SOLUSD",1762826579006,10.07315083,166.98,166.93,6.64018395]
["bitfinex","SOLUSD",1762826579202,16.06194354,166.98,166.93,0.65]
["bitfinex","SOLUSD",1762826579405,0.14216157,166.96,166.91,29.03535501]
["bitfinex","SOLUSD",1762826579625,7.02,166.95,166.91,29.03535501]
["bitfinex","SOLUSD",1762826579807,0.14216157,166.94,166.91,6.64125277]
["bitfinex","SOLUSD",1762826580003,0.14216157,166.94,166.89,0.65]
["bitfinex","SOLUSD",1762826580203,0.14216157,166.94,166.9,0.65]
["bitfinex","SOLUSD",1762826580535,10.07315083,166.9,166.85,5.99333906]
["bitfinex","SOLUSD",1762826580734,0.14216157,166.88,166.84,5.99370765]
["bitfinex","SOLUSD",1762826580922,0.14216157,166.88,166.84,0.65]
["bitfinex","SOLUSD",1762826581117,0.14216157,166.88,166.83,8.16597032]
["bitfinex","SOLUSD",1762826581118,7.02,166.89,166.87,8.06597032]
["bitfinex","SOLUSD",1762826581617,7.02,166.89,166.88,8.71597032]
["bitfinex","SOLUSD",1762826581824,7.02,166.93,166.88,8.71597032]
["bitfinex","SOLUSD",1762826582024,0.14216157,166.97,166.91,8.06597032]
["bitfinex","SOLUSD",1762826582215,7.02,166.96,166.91,8.06597032]
["bitfinex","SOLUSD",1762826582536,0.66,167.05,166.95,8.06597032]
["bitfinex","SOLUSD",1762826582832,8.35029346,167.03,166.96,8.71597032]
["bitfinex","SOLUSD",1762826583041,0.14216157,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762826583205,7.04,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762826583406,7.04,167.0,166.98,0.65]
["bitfinex","SOLUSD",1762826583834,0.28432314,167.06,166.98,0.65]
["bitfinex","SOLUSD",1762826584040,0.14216157,167.04,166.98,0.65]
["bitfinex","SOLUSD",1762826584837,7.04,167.05,166.99,8.06597032]
["bitfinex","SOLUSD",1762826585132,7.04,167.05,167.01,20.95682892]
["bitfinex","SOLUSD",1762826585619,7.04,167.05,167.02,0.65]
["bitfinex","SOLUSD",1762826587146,0.66,167.1,167.03,20.95431958]
["bitfinex","SOLUSD",1762826587326,10.07315083,167.13,167.06,8.06597032]
["bitfinex","SOLUSD",1762826587522,7.04,167.12,167.08,8.06597032]
["bitfinex","SOLUSD",1762826588047,7.04,167.12,167.07,8.06597032]
["bitfinex","SOLUSD",1762826588222,7.04,167.12,167.09,8.78597032]
["bitfinex","SOLUSD",1762826588420,7.04,167.12,167.09,8.06597032]
["bitfinex","SOLUSD",1762826588653,7.04,167.12,167.08,8.06597032]
["bitfinex","SOLUSD",1762826588951,7.04,167.12,167.09,8.06597032]
["bitfinex","SOLUSD",1762826589251,7.04,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762826589450,7.04,167.12,167.08,14.9624432]
["bitfinex","SOLUSD",1762826589451,7.04,167.12,167.07,8.78597032]
["bitfinex","SOLUSD",1762826589753,0.28432314,167.1,167.05,8.06597032]
["bitfinex","SOLUSD",1762826589930,10.07315083,167.09,167.04,14.05256035]
["bitfinex","SOLUSD",1762826590125,8.06597032,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1762826590323,7.04,167.12,167.08,8.06597032]
["bitfinex","SOLUSD",1762826590525,7.04,167.11,167.08,8.06597032]
["bitfinex","SOLUSD",1762826591029,7.04,167.11,167.08,8.78597032]
["bitfinex","SOLUSD",1762826591331,7.04,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762826592551,7.04,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762826593057,7.04,167.11,167.08,6.70512182]
["bitfinex","SOLUSD",1762826593930,7.04,167.11,167.08,14.77109214]
["bitfinex","SOLUSD",1762826594156,7.04,167.11,167.08,6.70512182]
["bitfinex","SOLUSD",1762826594342,7.04,167.11,167.08,14.77109214]
["bitfinex","SOLUSD",1762826594851,7.04,167.11,167.09,0.72]
["bitfinex","SOLUSD",1762826595028,7.04,167.11,167.08,14.77109214]
["bitfinex","SOLUSD",1762826596648,7.04,167.11,167.08,6.70512182]
["bitfinex","SOLUSD",1762826599662,0.66,167.1,167.04,0.72]
["bitfinex","SOLUSD",1762826599956,18.79912115,167.1,167.04,0.72]
["bitfinex","SOLUSD",1762826600133,18.79912115,167.1,167.04,8.78597032]
["bitfinex","SOLUSD",1762826600333,8.06597032,167.09,167.03,14.05291877]
["bitfinex","SOLUSD",1762826600536,18.13912115,167.08,167.02,8.78597032]
["bitfinex","SOLUSD",1762826600744,0.14216157,167.06,167.02,5.98718183]
["bitfinex","SOLUSD",1762826601154,0.14216157,167.06,167.02,6.70718183]
["bitfinex","SOLUSD",1762826601355,0.66,167.05,167.0,8.06597032]
["bitfinex","SOLUSD",1762826601563,0.66,167.05,166.98,7.74]
["bitfinex","SOLUSD",1762826601564,0.14216157,167.04,166.99,14.05435285]
["bitfinex","SOLUSD",1762826601753,0.14216157,167.08,167.03,8.06597032]
["bitfinex","SOLUSD",1762826601963,8.06597032,167.11,167.06,8.06597032]
["bitfinex","SOLUSD",1762826602152,7.02,167.1,167.06,8.06597032]
["bitfinex","SOLUSD",1762826602357,7.02,167.1,167.07,0.72]
["bitfinex","SOLUSD",1762826602947,7.02,167.1,167.05,8.06597032]
["bitfinex","SOLUSD",1762826603149,7.02,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762826603551,0.14216157,167.09,167.04,8.06597032]
["bitfinex","SOLUSD",1762826603765,0.14216157,167.07,167.02,14.05320588]
["bitfinex","SOLUSD",1762826604063,7.02,167.06,167.02,14.05320588]
["bitfinex","SOLUSD",1762826604270,7.02,167.06,167.02,6.70723556]
["bitfinex","SOLUSD",1762826604471,15.08597032,167.06,167.02,0.72]
["bitfinex","SOLUSD",1762826604773,18.79912115,167.05,166.98,8.78597032]
["bitfinex","SOLUSD",1762826604972,18.13912115,167.03,166.98,0.72]
["bitfinex","SOLUSD",1762826605194,7.02,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762826605353,0.14216157,167.01,166.96,14.05542887]
["bitfinex","SOLUSD",1762826605683,0.14216157,167.01,166.93,21.99544681]
["bitfinex","SOLUSD",1762826605684,0.14216157,166.99,166.95,6.70975034]
["bitfinex","SOLUSD",1762826605985,7.02,166.98,166.96,8.06597032]
["bitfinex","SOLUSD",1762826606151,7.02,166.98,166.96,8.78597032]
["bitfinex","SOLUSD",1762826606470,7.02,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762826607173,7.02,166.98,166.96,8.78597032]
["bitfinex","SOLUSD",1762826607664,7.02,166.98,166.97,6.70909983]
["bitfinex","SOLUSD",1762826608858,7.02,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762826609065,7.02,166.98,166.97,6.70909983]
["bitfinex","SOLUSD",1762826609456,7.02,166.98,166.93,0.72]
["bitfinex","SOLUSD",1762826609655,7.02,166.98,166.94,8.06597032]
["bitfinex","SOLUSD",1762826609860,7.02,166.98,166.93,0.72]
["bitfinex","SOLUSD",1762826610064,7.02,166.98,166.94,8.06597032]
["bitfinex","SOLUSD",1762826610263,7.02,166.98,166.93,0.72]
["bitfinex","SOLUSD",1762826610462,7.02,166.98,166.95,8.06597032]
["bitfinex","SOLUSD",1762826610676,7.02,166.98,166.93,0.72]
["bitfinex","SOLUSD",1762826610872,7.02,166.98,166.95,5.98971665]
["bitfinex","SOLUSD",1762826611064,7.02,166.98,166.9,15.69814465]
["bitfinex","SOLUSD",1762826611065,18.79912115,166.97,166.9,15.69814465]
["bitfinex","SOLUSD",1762826611271,8.06597032,166.96,166.91,20.96938469]
["bitfinex","SOLUSD",1762826611462,7.02,166.98,166.93,8.06597032]
["bitfinex","SOLUSD",1762826611865,18.13912115,166.97,166.91,29.03535501]
["bitfinex","SOLUSD",1762826612061,8.20813189,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1762826612372,8.20813189,166.95,166.9,0.72]
["bitfinex","SOLUSD",1762826612373,7.02,166.94,166.9,0.72]
["bitfinex","SOLUSD",1762826612563,7.02,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1762826612564,15.08597032,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1762826612871,15.74597032,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1762826613062,15.74597032,166.94,166.89,6.71197075]
["bitfinex","SOLUSD",1762826613267,18.79912115,166.93,166.86,0.72]
["bitfinex","SOLUSD",1762826613481,18.79912115,166.93,166.83,0.82]
["bitfinex","SOLUSD",1762826613482,8.06597032,166.9,166.83,0.82]
["bitfinex","SOLUSD",1762826613694,7.16216157,166.89,166.83,6.81389217]
["bitfinex","SOLUSD",1762826613985,0.14216157,166.87,166.83,0.1]
["bitfinex","SOLUSD",1762826614558,0.14216157,166.87,166.83,0.82]
["bitfinex","SOLUSD",1762826614762,0.14216157,166.87,166.83,6.81412191]
["bitfinex","SOLUSD",1762826615568,0.14216157,166.85,166.83,0.1]
["bitfinex","SOLUSD",1762826615900,25.15912115,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762826616197,17.09315083,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762826616365,25.15912115,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762826616563,25.81912115,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762826617372,25.15912115,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762826617759,32.09721077,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762826619755,30.94947397,166.8,166.79,1.73461228]
["bitfinex","SOLUSD",1762826619979,46.05544429,166.8,166.79,1.73461228]
["bitfinex","SOLUSD",1762826620195,46.71544429,166.8,166.79,1.73461228]
["bitfinex","SOLUSD",1762826620785,0.28432314,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762826620977,0.28432314,166.79,166.66,6.68019099]
["bitfinex","SOLUSD",1762826620978,10.07315083,166.74,166.66,6.68019099]
["bitfinex","SOLUSD",1762826621184,25.46344429,166.73,166.66,0.68]
["bitfinex","SOLUSD",1762826621385,17.39747397,166.73,166.65,0.68]
["bitfinex","SOLUSD",1762826621595,26.12344429,166.73,166.65,6.68025587]
["bitfinex","SOLUSD",1762826621812,26.12344429,166.73,166.65,0.68]
["bitfinex","SOLUSD",1762826622298,0.28432314,166.73,166.68,0.68]
["bitfinex","SOLUSD",1762826622669,15.10597032,166.74,166.68,8.74597032]
["bitfinex","SOLUSD",1762826622865,15.10597032,166.74,166.68,0.68]
["bitfinex","SOLUSD",1762826623067,15.10597032,166.74,166.69,6.67916011]
["bitfinex","SOLUSD",1762826623667,7.04,166.74,166.69,21.6770604]
["bitfinex","SOLUSD",1762826623897,18.42344429,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1762826624189,8.35029346,166.71,166.66,15.00006863]
["bitfinex","SOLUSD",1762826624394,7.04,166.7,166.66,6.68024]
["bitfinex","SOLUSD",1762826624565,7.04,166.7,166.67,0.68]
["bitfinex","SOLUSD",1762826625377,7.04,166.7,166.68,5.99952003]
["bitfinex","SOLUSD",1762826625773,7.04,166.7,166.69,0.68]
["bitfinex","SOLUSD",1762826626090,7.04,166.7,166.68,14.06549035]
["bitfinex","SOLUSD",1762826626289,7.04,166.7,166.68,14.74549035]
["bitfinex","SOLUSD",1762826627075,7.04,166.7,166.68,6.67952003]
["bitfinex","SOLUSD",1762826627678,7.04,166.7,166.69,0.68]
["bitfinex","SOLUSD",1762826628083,7.04,166.7,166.68,14.06549035]
["bitfinex","SOLUSD",1762826628294,7.04,166.7,166.69,0.68]
["bitfinex","SOLUSD",1762826628602,7.04,166.73,166.69,0.68]
["bitfinex","SOLUSD",1762826629116,0.28432314,166.86,166.72,5.18437489]
["bitfinex","SOLUSD",1762826629408,0.28432314,166.81,166.76,5.99664188]
["bitfinex","SOLUSD",1762826629594,0.28432314,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762826630383,0.28432314,166.79,166.76,21.66824658]
["bitfinex","SOLUSD",1762826630696,0.28432314,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762826631074,7.04,166.8,166.76,6.67664188]
["bitfinex","SOLUSD",1762826631270,7.04,166.8,166.68,5.18437489]
["bitfinex","SOLUSD",1762826631271,10.07315083,166.77,166.7,6.6787976]
["bitfinex","SOLUSD",1762826631485,0.28432314,166.75,166.7,5.9987976]
["bitfinex","SOLUSD",1762826632112,0.28432314,166.75,166.7,6.6787976]
["bitfinex","SOLUSD",1762826632804,0.28432314,166.75,166.71,0.68]
["bitfinex","SOLUSD",1762826633001,0.28432314,166.75,166.7,5.9987976]
["bitfinex","SOLUSD",1762826633191,0.28432314,166.75,166.7,6.6787976]
["bitfinex","SOLUSD",1762826633392,0.28432314,166.75,166.71,0.68]
["bitfinex","SOLUSD",1762826635320,0.28432314,166.73,166.67,5.86437489]
["bitfinex","SOLUSD",1762826635614,0.28432314,166.73,166.68,5.18437489]
["bitfinex","SOLUSD",1762826635816,5.18437489,166.75,166.69,5.18437489]
["bitfinex","SOLUSD",1762826636033,7.32432314,166.75,166.69,5.86437489]
["bitfinex","SOLUSD",1762826636325,7.04,166.75,166.72,5.18437489]
["bitfinex","SOLUSD",1762826636489,5.46869803,166.8,166.73,5.86437489]
["bitfinex","SOLUSD",1762826636686,5.46869803,166.8,166.76,5.18437489]
["bitfinex","SOLUSD",1762826636687,7.04,166.8,166.76,5.18437489]
["bitfinex","SOLUSD",1762826637006,7.04,166.8,166.74,5.86437489]
["bitfinex","SOLUSD",1762826637323,7.04,166.8,166.75,20.98950523]
["bitfinex","SOLUSD",1762826637531,7.04,166.8,166.75,6.67700149]
["bitfinex","SOLUSD",1762826637734,7.04,166.8,166.76,0.68]
["bitfinex","SOLUSD",1762826638230,7.04,166.8,166.75,26.17388012]
["bitfinex","SOLUSD",1762826638431,0.28432314,166.79,166.7,20.592]
["bitfinex","SOLUSD",1762826638721,0.28432314,166.79,166.73,5.18437489]
["bitfinex","SOLUSD",1762826638898,7.04,166.8,166.74,5.18437489]
["bitfinex","SOLUSD",1762826639107,7.04,166.8,166.75,0.68]
["bitfinex","SOLUSD",1762826639316,7.04,166.8,166.76,5.99664188]
["bitfinex","SOLUSD",1762826639845,7.04,166.8,166.77,0.68]
["bitfinex","SOLUSD",1762826640548,22.22,166.89,166.78,5.18437489]
["bitfinex","SOLUSD",1762826640717,0.28432314,166.85,166.78,5.18437489]
["bitfinex","SOLUSD",1762826641034,26.06069803,166.83,166.76,0.68]
["bitfinex","SOLUSD",1762826641256,5.46869803,166.81,166.71,0.68]
["bitfinex","SOLUSD",1762826641552,5.18437489,166.8,166.73,5.18437489]
["bitfinex","SOLUSD",1762826641744,5.18437489,166.8,166.74,0.68]
["bitfinex","SOLUSD",1762826642125,5.18437489,166.79,166.74,0.68]
["bitfinex","SOLUSD",1762826642347,7.04,166.78,166.74,0.68]
["bitfinex","SOLUSD",1762826643331,7.04,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762826643857,7.04,166.78,166.75,20.98950523]
["bitfinex","SOLUSD",1762826644020,25.77637489,166.83,166.76,5.86437489]
["bitfinex","SOLUSD",1762826644347,7.04,166.83,166.79,5.18437489]
["bitfinex","SOLUSD",1762826644640,7.04,166.83,166.8,5.18437489]
["bitfinex","SOLUSD",1762826644820,7.04,166.83,166.79,5.18437489]
["bitfinex","SOLUSD",1762826645243,7.04,166.86,166.8,0.68]
["bitfinex","SOLUSD",1762826645454,7.04,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1762826645648,7.04,166.86,166.82,20.98069775]
["bitfinex","SOLUSD",1762826646140,7.04,166.86,166.82,21.66069775]
["bitfinex","SOLUSD",1762826646343,0.66,166.85,166.73,174.64]
["bitfinex","SOLUSD",1762826646552,5.18437489,166.83,166.76,5.86437489]
["bitfinex","SOLUSD",1762826646752,7.04,166.82,166.77,5.86437489]
["bitfinex","SOLUSD",1762826647132,7.04,166.82,166.78,0.68]
["bitfinex","SOLUSD",1762826647653,7.04,166.82,166.78,21.66560551]
["bitfinex","SOLUSD",1762826648024,7.04,166.82,166.79,5.86437489]
["bitfinex","SOLUSD",1762826648230,26.06069803,166.87,166.8,5.18437489]
["bitfinex","SOLUSD",1762826648530,7.32432314,166.87,166.81,5.18437489]
["bitfinex","SOLUSD",1762826648731,7.04,166.87,166.82,5.18437489]
["bitfinex","SOLUSD",1762826648930,7.04,166.87,166.82,5.86437489]
["bitfinex","SOLUSD",1762826649160,7.04,166.87,166.83,0.68]
["bitfinex","SOLUSD",1762826649541,7.04,166.87,166.83,6.67388103]
["bitfinex","SOLUSD",1762826649748,7.04,166.87,166.83,21.65919542]
["bitfinex","SOLUSD",1762826649958,7.04,166.87,166.84,0.68]
["bitfinex","SOLUSD",1762826651455,3.13052195,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1762826651663,5.18437489,166.93,166.86,5.18437489]
["bitfinex","SOLUSD",1762826651870,7.04,166.92,166.86,0.68]
["bitfinex","SOLUSD",1762826652156,12.22437489,166.92,166.87,0.68]
["bitfinex","SOLUSD",1762826652341,7.04,166.92,166.87,0.68]
["bitfinex","SOLUSD",1762826652538,7.04,166.92,166.88,5.18437489]
["bitfinex","SOLUSD",1762826652854,5.84437489,166.91,166.82,7.72]
["bitfinex","SOLUSD",1762826653038,5.18437489,166.88,166.78,20.592]
["bitfinex","SOLUSD",1762826653349,12.22437489,166.88,166.82,5.18437489]
["bitfinex","SOLUSD",1762826653529,7.04,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1762826654327,7.04,166.88,166.82,5.18437489]
["bitfinex","SOLUSD",1762826654328,0.28432314,166.87,166.82,5.18437489]
["bitfinex","SOLUSD",1762826654531,6.12869803,166.87,166.81,5.18437489]
["bitfinex","SOLUSD",1762826654753,5.18437489,166.86,166.8,5.86437489]
["bitfinex","SOLUSD",1762826655030,5.18437489,166.85,166.8,0.68]
["bitfinex","SOLUSD",1762826655261,7.04,166.84,166.8,0.68]
["bitfinex","SOLUSD",1762826655446,7.04,166.84,166.8,11.85930708]
["bitfinex","SOLUSD",1762826655953,7.7,166.84,166.79,5.18437489]
["bitfinex","SOLUSD",1762826656166,5.18437489,166.82,166.73,0.68]
["bitfinex","SOLUSD",1762826656346,5.18437489,166.81,166.75,5.18437489]
["bitfinex","SOLUSD",1762826656663,7.04,166.8,166.75,5.18437489]
["bitfinex","SOLUSD",1762826656837,12.22437489,166.8,166.74,5.86437489]
["bitfinex","SOLUSD",1762826657360,5.46869803,166.76,166.67,0.68]
["bitfinex","SOLUSD",1762826657661,7.04,166.75,166.73,5.18437489]
["bitfinex","SOLUSD",1762826658036,7.04,166.75,166.74,0.68]
["bitfinex","SOLUSD",1762826658372,7.04,166.77,166.74,5.86437489]
["bitfinex","SOLUSD",1762826658535,7.04,166.78,166.76,5.18437489]
["bitfinex","SOLUSD",1762826658840,7.04,166.8,166.77,5.18437489]
["bitfinex","SOLUSD",1762826659337,7.04,166.8,166.77,5.86437489]
["bitfinex","SOLUSD",1762826659541,7.04,166.8,166.78,11.86029766]
["bitfinex","SOLUSD",1762826660071,7.04,166.8,166.77,5.18437489]
["bitfinex","SOLUSD",1762826660260,7.04,166.8,166.77,5.86437489]
["bitfinex","SOLUSD",1762826661134,7.04,166.8,166.78,5.86437489]
["bitfinex","SOLUSD",1762826661559,7.04,166.8,166.78,11.86002082]
["bitfinex","SOLUSD",1762826661888,0.66,166.84,166.78,26.84982775]
["bitfinex","SOLUSD",1762826662181,7.04,166.83,166.8,5.18437489]
["bitfinex","SOLUSD",1762826662343,9.78882769,166.9,166.81,5.18437489]
["bitfinex","SOLUSD",1762826662344,0.66,166.9,166.81,5.18437489]
["bitfinex","SOLUSD",1762826662545,0.66,166.9,166.82,5.18437489]
["bitfinex","SOLUSD",1762826662546,7.04,166.89,166.82,5.18437489]
["bitfinex","SOLUSD",1762826662768,0.28432314,166.88,166.83,5.18437489]
["bitfinex","SOLUSD",1762826663274,5.84437489,166.87,166.81,5.18437489]
["bitfinex","SOLUSD",1762826663454,5.18437489,166.83,166.77,5.99626545]
["bitfinex","SOLUSD",1762826663771,12.22437489,166.82,166.77,0.68]
["bitfinex","SOLUSD",1762826664270,0.66,166.85,166.78,5.18437489]
["bitfinex","SOLUSD",1762826664568,7.04,166.82,166.79,5.86437489]
["bitfinex","SOLUSD",1762826664783,7.04,166.82,166.74,0.68]
["bitfinex","SOLUSD",1762826664951,7.04,166.82,166.77,5.18437489]
["bitfinex","SOLUSD",1762826665358,7.04,166.82,166.77,5.86437489]
["bitfinex","SOLUSD",1762826665359,0.28432314,166.81,166.77,5.86437489]
["bitfinex","SOLUSD",1762826665761,0.28432314,166.81,166.77,11.86059131]
["bitfinex","SOLUSD",1762826665955,0.28432314,166.81,166.77,5.86437489]
["bitfinex","SOLUSD",1762826666145,0.28432314,166.81,166.77,11.8606339]
["bitfinex","SOLUSD",1762826666541,0.28432314,166.81,166.77,0.68]
["bitfinex","SOLUSD",1762826666761,0.28432314,166.81,166.77,5.86437489]
["bitfinex","SOLUSD",1762826666964,0.28432314,166.81,166.77,11.86045669]
["bitfinex","SOLUSD",1762826667163,7.04,166.8,166.78,5.18437489]
["bitfinex","SOLUSD",1762826667373,7.04,166.8,166.78,5.86437489]
["bitfinex","SOLUSD",1762826667563,7.04,166.8,166.78,11.86004103]
["bitfinex","SOLUSD",1762826668091,25.77637489,166.87,166.79,5.86437489]
["bitfinex","SOLUSD",1762826668241,0.28432314,166.88,166.82,5.18437489]
["bitfinex","SOLUSD",1762826668446,7.04,166.87,166.82,5.18437489]
["bitfinex","SOLUSD",1762826668961,7.76,166.87,166.82,5.86437489]
["bitfinex","SOLUSD",1762826669679,7.76,166.87,166.83,11.17850064]
["bitfinex","SOLUSD",1762826669849,0.72,166.86,166.82,11.17881999]
["bitfinex","SOLUSD",1762826670173,0.72,166.86,166.82,5.9944451]
["bitfinex","SOLUSD",1762826670343,0.72,166.86,166.82,11.17881999]
["bitfinex","SOLUSD",1762826670546,0.72,166.86,166.82,5.9944451]
["bitfinex","SOLUSD",1762826670748,0.72,166.86,166.82,11.17881999]
["bitfinex","SOLUSD",1762826670944,7.04,166.87,166.82,26.84503267]
["bitfinex","SOLUSD",1762826671244,9.78882769,166.92,166.86,5.18437489]
["bitfinex","SOLUSD",1762826671451,0.28432314,166.92,166.87,5.18437489]
["bitfinex","SOLUSD",1762826671744,0.72,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1762826672252,0.28432314,166.92,166.88,26.15752924]
["bitfinex","SOLUSD",1762826672549,7.06,166.93,166.89,5.86437489]
["bitfinex","SOLUSD",1762826672966,7.06,166.93,166.9,5.18437489]
["bitfinex","SOLUSD",1762826673155,7.06,166.93,166.91,5.18437489]
["bitfinex","SOLUSD",1762826673674,7.06,166.93,166.92,11.85526873]
["bitfinex","SOLUSD",1762826673856,7.04,166.97,166.92,11.85526873]
["bitfinex","SOLUSD",1762826674058,7.04,166.97,166.96,5.18437489]
["bitfinex","SOLUSD",1762826674455,0.72,167.02,166.96,5.86437489]
["bitfinex","SOLUSD",1762826674776,7.04,167.01,166.98,5.18437489]
["bitfinex","SOLUSD",1762826675151,7.76,167.01,166.98,5.18437489]
["bitfinex","SOLUSD",1762826675773,7.76,167.01,166.97,5.18437489]
["bitfinex","SOLUSD",1762826675974,7.76,167.01,166.98,5.18437489]
["bitfinex","SOLUSD",1762826676568,7.04,167.01,166.99,5.86437489]
["bitfinex","SOLUSD",1762826676771,7.04,167.01,167.0,5.18437489]
["bitfinex","SOLUSD",1762826677368,7.04,167.01,166.97,0.71]
["bitfinex","SOLUSD",1762826677570,7.04,167.01,167.0,5.18437489]
["bitfinex","SOLUSD",1762826677769,7.04,167.01,167.0,11.17239884]
["bitfinex","SOLUSD",1762826677973,7.7,167.01,166.96,5.98943928]
["bitfinex","SOLUSD",1762826678277,0.66,167.0,166.97,5.18437489]
["bitfinex","SOLUSD",1762826678654,7.04,167.01,166.97,5.18437489]
["bitfinex","SOLUSD",1762826678874,7.04,167.01,166.95,0.71]
["bitfinex","SOLUSD",1762826678875,0.28432314,167.0,166.95,0.71]
["bitfinex","SOLUSD",1762826679082,0.28432314,167.0,166.96,5.18437489]
["bitfinex","SOLUSD",1762826679482,0.28432314,167.0,166.96,5.89437489]
["bitfinex","SOLUSD",1762826679884,0.28432314,167.0,166.97,11.17347472]
["bitfinex","SOLUSD",1762826680855,7.04,167.01,166.98,0.71]
["bitfinex","SOLUSD",1762826681061,7.04,167.02,167.0,5.18437489]
["bitfinex","SOLUSD",1762826681272,7.04,167.02,167.01,5.18437489]
["bitfinex","SOLUSD",1762826681665,7.04,167.02,167.01,5.89437489]
["bitfinex","SOLUSD",1762826681863,0.2,167.05,167.01,11.88204029]
["bitfinex","SOLUSD",1762826682066,0.2,167.05,167.04,5.18437489]
["bitfinex","SOLUSD",1762826682469,0.2,167.05,167.04,5.89437489]
["bitfinex","SOLUSD",1762826682984,0.2,167.05,167.04,11.07874978]
["bitfinex","SOLUSD",1762826683876,0.2,167.05,167.04,17.06533981]
["bitfinex","SOLUSD",1762826684662,1e-08,167.05,167.04,17.06533981]
["bitfinex","SOLUSD",1762826685477,7.04,167.1,167.04,32.0318149]
["bitfinex","SOLUSD",1762826685676,7.04,167.1,167.09,5.18437489]
["bitfinex","SOLUSD",1762826686076,7.04,167.1,167.05,0.71]
["bitfinex","SOLUSD",1762826686387,0.66,167.09,167.07,5.18437489]
["bitfinex","SOLUSD",1762826686565,0.66,167.09,167.03,5.98668783]
["bitfinex","SOLUSD",1762826686767,0.94432314,167.09,167.04,5.18437489]
["bitfinex","SOLUSD",1762826686995,0.56864628,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1762826687180,0.56864628,167.07,167.02,5.18437489]
["bitfinex","SOLUSD",1762826687382,0.66,167.06,167.02,5.18437489]
["bitfinex","SOLUSD",1762826687695,0.28432314,167.04,167.02,5.18437489]
["bitfinex","SOLUSD",1762826688201,0.94432314,167.04,167.02,5.18437489]
["bitfinex","SOLUSD",1762826688676,0.28432314,167.04,166.97,0.71]
["bitfinex","SOLUSD",1762826689003,0.94432314,167.04,167.02,5.18437489]
["bitfinex","SOLUSD",1762826689890,0.66,167.03,167.02,5.18437489]
["bitfinex","SOLUSD",1762826690087,7.04,167.05,167.02,11.17165075]
["bitfinex","SOLUSD",1762826690269,7.04,167.05,167.04,5.18437489]
["bitfinex","SOLUSD",1762826690465,0.66,167.11,167.04,5.18437489]
["bitfinex","SOLUSD",1762826690671,4.34,167.1,167.08,5.18437489]
["bitfinex","SOLUSD",1762826690890,4.34,167.1,167.08,8.05396639]
["bitfinex","SOLUSD",1762826691085,5.0,167.1,167.08,8.05396639]
["bitfinex","SOLUSD",1762826691694,0.66,167.09,167.08,8.05396639]
["bitfinex","SOLUSD",1762826691884,0.66,167.09,167.07,8.05396639]
["bitfinex","SOLUSD",1762826692802,0.94432314,167.09,167.06,8.05396639]
["bitfinex","SOLUSD",1762826693194,0.66,167.08,167.06,8.05396639]
["bitfinex","SOLUSD",1762826693694,0.28432314,167.09,167.06,8.05396639]
["bitfinex","SOLUSD",1762826694996,0.94432314,167.08,167.05,8.05396639]
["bitfinex","SOLUSD",1762826695172,0.94432314,167.08,167.01,0.71]
["bitfinex","SOLUSD",1762826695373,0.94432314,167.08,167.04,8.05396639]
["bitfinex","SOLUSD",1762826695572,0.66,167.08,167.04,8.05396639]
["bitfinex","SOLUSD",1762826695791,0.68,167.07,167.04,8.05396639]
["bitfinex","SOLUSD",1762826696291,11.03747397,167.09,167.04,8.05396639]
["bitfinex","SOLUSD",1762826696493,0.68,167.08,167.04,8.05396639]
["bitfinex","SOLUSD",1762826696690,8.05396639,167.05,166.99,8.05396639]
["bitfinex","SOLUSD",1762826696891,15.64261267,167.04,166.98,8.05396639]
["bitfinex","SOLUSD",1762826697085,7.58864628,167.04,166.98,8.05396639]
["bitfinex","SOLUSD",1762826697287,0.68,167.03,166.98,8.05396639]
["bitfinex","SOLUSD",1762826698293,0.68,167.03,166.97,6.70908288]
["bitfinex","SOLUSD",1762826698294,0.68,167.03,166.99,8.05396639]
["bitfinex","SOLUSD",1762826698794,7.02,167.04,167.02,8.05396639]
["bitfinex","SOLUSD",1762826699211,1.10648471,167.03,166.99,8.05396639]
["bitfinex","SOLUSD",1762826699506,1.24864628,167.03,166.99,8.05396639]
["bitfinex","SOLUSD",1762826700011,0.28432314,167.03,167.0,0.72]
["bitfinex","SOLUSD",1762826700215,7.02,167.04,167.0,8.05396639]
["bitfinex","SOLUSD",1762826700509,7.02,167.04,167.01,8.77396639]
["bitfinex","SOLUSD",1762826700683,9.30261267,167.03,166.95,14.97454327]
["bitfinex","SOLUSD",1762826700887,1.24864628,167.03,166.96,0.72]
["bitfinex","SOLUSD",1762826701083,0.28432314,166.99,166.9,18.70544027]
["bitfinex","SOLUSD",1762826701311,7.72,166.98,166.94,8.05396639]
["bitfinex","SOLUSD",1762826701514,7.72,166.98,166.93,8.05396639]
["bitfinex","SOLUSD",1762826701699,0.68,166.97,166.93,8.05396639]
["bitfinex","SOLUSD",1762826701893,0.68,166.97,166.94,8.05396639]
["bitfinex","SOLUSD",1762826702113,0.96432314,166.97,166.93,8.05396639]
["bitfinex","SOLUSD",1762826702414,0.96432314,166.97,166.94,8.05396639]
["bitfinex","SOLUSD",1762826702847,0.68,166.96,166.94,8.05396639]
["bitfinex","SOLUSD",1762826703316,0.68,166.96,166.93,8.05396639]
["bitfinex","SOLUSD",1762826703819,0.96432314,166.96,166.92,8.05396639]
["bitfinex","SOLUSD",1762826704020,0.96432314,166.96,166.91,8.05396639]
["bitfinex","SOLUSD",1762826704325,0.96432314,166.95,166.91,8.05396639]
["bitfinex","SOLUSD",1762826704615,0.28432314,166.92,166.87,8.05396639]
["bitfinex","SOLUSD",1762826704913,7.04,166.91,166.87,8.05396639]
["bitfinex","SOLUSD",1762826705114,7.72,166.91,166.87,8.05396639]
["bitfinex","SOLUSD",1762826705315,0.68,166.9,166.87,14.04662471]
["bitfinex","SOLUSD",1762826705991,1.24864628,166.9,166.84,5.99348021]
["bitfinex","SOLUSD",1762826706192,7.04,166.91,166.84,5.99348021]
["bitfinex","SOLUSD",1762826706193,7.04,166.91,166.88,8.05396639]
["bitfinex","SOLUSD",1762826706397,7.04,166.91,166.85,0.72]
["bitfinex","SOLUSD",1762826706620,7.04,166.91,166.89,8.05396639]
["bitfinex","SOLUSD",1762826706822,1.24864628,166.9,166.81,20.98192323]
["bitfinex","SOLUSD",1762826707023,1.24864628,166.9,166.85,8.05396639]
["bitfinex","SOLUSD",1762826707222,0.28432314,166.89,166.87,8.05396639]
["bitfinex","SOLUSD",1762826707539,0.28432314,166.9,166.87,8.05396639]
["bitfinex","SOLUSD",1762826707839,7.04,166.91,166.89,8.05396639]
["bitfinex","SOLUSD",1762826708139,1.26864628,166.94,166.9,8.05396639]
["bitfinex","SOLUSD",1762826708445,0.98432314,166.93,166.9,8.05396639]
["bitfinex","SOLUSD",1762826708616,1.26864628,166.93,166.88,8.05396639]
["bitfinex","SOLUSD",1762826708817,0.98432314,166.92,166.86,5.99298009]
["bitfinex","SOLUSD",1762826709136,1.26864628,166.92,166.87,8.05396639]
["bitfinex","SOLUSD",1762826709342,0.7,166.91,166.86,14.04694648]
["bitfinex","SOLUSD",1762826709643,7.06,166.9,166.86,14.04694648]
["bitfinex","SOLUSD",1762826710328,7.76,166.9,166.86,14.04694648]
["bitfinex","SOLUSD",1762826710638,7.76,166.9,166.86,8.05396639]
["bitfinex","SOLUSD",1762826710839,7.76,166.9,166.86,14.04672069]
["bitfinex","SOLUSD",1762826711144,0.7,166.89,166.86,14.04672069]
["bitfinex","SOLUSD",1762826711446,7.76,166.9,166.86,14.04672069]
["bitfinex","SOLUSD",1762826711943,0.28432314,166.92,166.88,8.05396639]
["bitfinex","SOLUSD",1762826712121,0.28432314,166.9,166.88,8.05396639]
["bitfinex","SOLUSD",1762826712929,0.7,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1762826713127,0.7,166.89,166.85,8.05396639]
["bitfinex","SOLUSD",1762826713443,0.28432314,166.9,166.87,8.05396639]
["bitfinex","SOLUSD",1762826713850,0.28432314,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762826714035,0.28432314,166.9,166.87,8.05396639]
["bitfinex","SOLUSD",1762826714349,0.28432314,166.9,166.87,8.77396639]
["bitfinex","SOLUSD",1762826714645,1.26864628,166.9,166.85,8.05396639]
["bitfinex","SOLUSD",1762826714816,0.56864628,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762826715016,0.28432314,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762826715727,0.56864628,166.9,166.86,14.04694046]
["bitfinex","SOLUSD",1762826715937,0.7,166.89,166.85,14.04733209]
["bitfinex","SOLUSD",1762826716136,0.28432314,166.9,166.86,8.77396639]
["bitfinex","SOLUSD",1762826716520,7.04,166.91,166.87,8.77396639]
["bitfinex","SOLUSD",1762826716920,20.592,166.93,166.89,8.05396639]
["bitfinex","SOLUSD",1762826717121,0.98432314,166.96,166.88,21.69315435]
["bitfinex","SOLUSD",1762826717445,0.28432314,166.94,166.91,8.05396639]
["bitfinex","SOLUSD",1762826717950,0.28432314,166.94,166.91,8.77396639]
["bitfinex","SOLUSD",1762826718328,0.28432314,166.94,166.91,8.05396639]
["bitfinex","SOLUSD",1762826718933,0.28432314,166.94,166.91,14.04493717]
["bitfinex","SOLUSD",1762826719129,0.98432314,166.94,166.91,5.99097078]
["bitfinex","SOLUSD",1762826719351,0.98432314,166.94,166.88,14.98082454]
["bitfinex","SOLUSD",1762826719352,0.7,166.93,166.89,5.99188034]
["bitfinex","SOLUSD",1762826719523,0.7,166.93,166.83,21.312]
["bitfinex","SOLUSD",1762826719723,0.7,166.93,166.87,8.05396639]
["bitfinex","SOLUSD",1762826720031,10.35747397,166.92,166.86,8.05396639]
["bitfinex","SOLUSD",1762826720230,0.28432314,166.9,166.86,8.05396639]
["bitfinex","SOLUSD",1762826720631,0.7,166.89,166.85,8.05396639]
["bitfinex","SOLUSD",1762826721032,0.7,166.89,166.85,14.04735783]
["bitfinex","SOLUSD",1762826721452,0.7,166.89,166.86,8.05396639]
["bitfinex","SOLUSD",1762826722342,0.7,166.89,166.85,8.05396639]
["bitfinex","SOLUSD",1762826723358,0.7,166.89,166.83,8.05396639]
["bitfinex","SOLUSD",1762826723561,0.56864628,166.86,166.82,8.05396639]
["bitfinex","SOLUSD",1762826723872,0.56864628,166.84,166.8,14.14908292]
["bitfinex","SOLUSD",1762826724026,0.56864628,166.84,166.8,6.09510924]
["bitfinex","SOLUSD",1762826724234,1.26864628,166.84,166.81,8.05396639]
["bitfinex","SOLUSD",1762826724433,7.06,166.85,166.83,8.05396639]
["bitfinex","SOLUSD",1762826725063,0.7,166.87,166.84,8.05396639]
["bitfinex","SOLUSD",1762826725241,0.28432314,166.87,166.84,20.97808044]
["bitfinex","SOLUSD",1762826725441,7.06,166.86,166.84,8.05396639]
["bitfinex","SOLUSD",1762826725638,7.06,166.86,166.85,8.05396639]
["bitfinex","SOLUSD",1762826726164,7.06,166.86,166.81,21.70195551]
["bitfinex","SOLUSD",1762826726361,0.7,166.85,166.81,20.98195551]
["bitfinex","SOLUSD",1762826726571,7.06,166.86,166.84,8.05396639]
["bitfinex","SOLUSD",1762826726933,0.7,166.86,166.83,8.05396639]
["bitfinex","SOLUSD",1762826727128,0.28432314,166.86,166.84,8.05396639]
["bitfinex","SOLUSD",1762826727350,0.98432314,166.86,166.83,5.99377593]
["bitfinex","SOLUSD",1762826727533,0.28432314,166.86,166.84,8.05396639]
["bitfinex","SOLUSD",1762826727866,0.28432314,166.86,166.83,8.05396639]
["bitfinex","SOLUSD",1762826728034,0.98432314,166.86,166.83,8.05396639]
["bitfinex","SOLUSD",1762826728455,0.28432314,166.86,166.85,8.05396639]
["bitfinex","SOLUSD",1762826728634,7.06,166.87,166.85,8.05396639]
["bitfinex","SOLUSD",1762826728840,7.06,166.87,166.86,8.77396639]
["bitfinex","SOLUSD",1762826729188,7.06,166.87,166.86,8.05396639]
["bitfinex","SOLUSD",1762826729346,7.06,166.87,166.8,0.1]
["bitfinex","SOLUSD",1762826729347,15.68261267,166.87,166.8,0.1]
["bitfinex","SOLUSD",1762826729551,20.87632314,166.81,166.8,0.1]
["bitfinex","SOLUSD",1762826729745,28.63632314,166.81,166.8,0.1]
["bitfinex","SOLUSD",1762826729941,0.28432314,166.8,166.69,20.692]
["bitfinex","SOLUSD",1762826730157,1.26864628,166.8,166.76,8.05396639]
["bitfinex","SOLUSD",1762826730387,8.05396639,166.97,166.7,21.71580082]
["bitfinex","SOLUSD",1762826730388,0.7,166.83,166.79,8.05396639]
["bitfinex","SOLUSD",1762826730546,3.56,166.82,166.79,8.05396639]
["bitfinex","SOLUSD",1762826730747,0.28432314,166.81,166.79,8.05396639]
["bitfinex","SOLUSD",1762826730975,3.56,166.82,166.8,8.77396639]
["bitfinex","SOLUSD",1762826731156,3.56,166.82,166.8,8.05396639]
["bitfinex","SOLUSD",1762826731354,3.84432314,166.82,166.81,8.05396639]
["bitfinex","SOLUSD",1762826731766,0.56864628,166.82,166.76,0.72]
["bitfinex","SOLUSD",1762826731999,0.56864628,166.82,166.72,20.99328214]
["bitfinex","SOLUSD",1762826732000,0.7,166.81,166.72,20.99328214]
["bitfinex","SOLUSD",1762826732158,0.7,166.81,166.76,8.05396639]
["bitfinex","SOLUSD",1762826732490,0.7,166.81,166.75,8.05396639]
["bitfinex","SOLUSD",1762826732695,0.7,166.81,166.76,8.05396639]
["bitfinex","SOLUSD",1762826733494,0.7,166.81,166.76,14.05051035]
["bitfinex","SOLUSD",1762826733995,0.7,166.81,166.76,5.99654396]
["bitfinex","SOLUSD",1762826734199,0.56864628,166.78,166.71,0.72]
["bitfinex","SOLUSD",1762826734483,7.08,166.77,166.71,0.72]
["bitfinex","SOLUSD",1762826734789,7.08,166.77,166.74,8.05396639]
["bitfinex","SOLUSD",1762826735273,7.08,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762826735587,7.08,166.77,166.74,8.05396639]
["bitfinex","SOLUSD",1762826735969,7.08,166.77,166.76,8.05396639]
["bitfinex","SOLUSD",1762826736355,7.78,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762826736558,7.78,166.77,166.74,8.05396639]
["bitfinex","SOLUSD",1762826736786,7.08,166.77,166.74,8.05396639]
["bitfinex","SOLUSD",1762826737010,0.84216157,166.76,166.69,6.09880646]
["bitfinex","SOLUSD",1762826737198,1.26864628,166.76,166.7,8.05396639]
["bitfinex","SOLUSD",1762826737410,1.26864628,166.76,166.7,14.05256237]
["bitfinex","SOLUSD",1762826737714,0.71,166.75,166.7,14.05256237]
["bitfinex","SOLUSD",1762826737894,0.56864628,166.76,166.71,0.66]
["bitfinex","SOLUSD",1762826738209,0.56864628,166.76,166.72,8.05396639]
["bitfinex","SOLUSD",1762826738411,1.27864628,166.76,166.72,8.05396639]
["bitfinex","SOLUSD",1762826739001,0.99432314,166.76,166.72,8.05396639]
["bitfinex","SOLUSD",1762826739300,0.99432314,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1762826739710,0.56864628,166.76,166.69,0.1]
["bitfinex","SOLUSD",1762826740011,0.56864628,166.76,166.72,8.05396639]
["bitfinex","SOLUSD",1762826740314,1.27864628,166.76,166.72,8.05396639]
["bitfinex","SOLUSD",1762826740528,0.56864628,166.76,166.72,8.71396639]
["bitfinex","SOLUSD",1762826740917,1.27864628,166.76,166.72,8.71396639]
["bitfinex","SOLUSD",1762826741225,0.56864628,166.76,166.72,8.71396639]
["bitfinex","SOLUSD",1762826741417,1.27864628,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1762826742029,0.71,166.81,166.74,0.66]
["bitfinex","SOLUSD",1762826742236,7.08,166.8,166.76,8.05396639]
["bitfinex","SOLUSD",1762826742836,7.79,166.8,166.76,8.05396639]
["bitfinex","SOLUSD",1762826743001,7.79,166.8,166.77,8.05396639]
["bitfinex","SOLUSD",1762826743002,7.08,166.8,166.77,8.05396639]
["bitfinex","SOLUSD",1762826743404,7.08,166.8,166.77,14.04998983]
["bitfinex","SOLUSD",1762826743705,7.79,166.8,166.77,14.04998983]
["bitfinex","SOLUSD",1762826744422,7.08,166.8,166.77,14.04998983]
["bitfinex","SOLUSD",1762826744734,1.27864628,166.79,166.75,8.05396639]
["bitfinex","SOLUSD",1762826745435,0.71,166.78,166.74,8.05396639]
["bitfinex","SOLUSD",1762826745644,0.71,166.78,166.69,0.1]
["bitfinex","SOLUSD",1762826745645,0.56864628,166.76,166.7,5.99848797]
["bitfinex","SOLUSD",1762826745936,7.08,166.75,166.72,8.05396639]
["bitfinex","SOLUSD",1762826746647,0.71,166.74,166.71,8.05396639]
["bitfinex","SOLUSD",1762826746799,7.08,166.75,166.71,8.05396639]
["bitfinex","SOLUSD",1762826746999,7.79,166.75,166.71,8.05396639]
["bitfinex","SOLUSD",1762826747244,0.71,166.74,166.71,8.05396639]
["bitfinex","SOLUSD",1762826747437,0.71,166.74,166.71,14.05228331]
["bitfinex","SOLUSD",1762826747620,1.27864628,166.74,166.7,14.05267794]
["bitfinex","SOLUSD",1762826747938,1.27864628,166.74,166.7,8.05396639]
["bitfinex","SOLUSD",1762826748127,1.27864628,166.73,166.69,0.1]
["bitfinex","SOLUSD",1762826748332,0.99432314,166.72,166.69,0.1]
["bitfinex","SOLUSD",1762826748540,0.28432314,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762826749522,0.99432314,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762826749761,1.27864628,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762826750121,9.33261267,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762826750839,19.12144036,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762826752644,19.12144036,166.7,166.57,0.1]
["bitfinex","SOLUSD",1762826752645,30.66515083,166.61,166.57,0.1]
["bitfinex","SOLUSD",1762826752953,5.76448161,166.58,166.57,0.1]
["bitfinex","SOLUSD",1762826753550,6.47448161,166.58,166.57,0.1]
["bitfinex","SOLUSD",1762826753750,36.8553093,166.58,166.57,0.1]
["bitfinex","SOLUSD",1762826753958,36.8553093,166.58,166.45,1.73461228]
["bitfinex","SOLUSD",1762826753959,0.56864628,166.49,166.45,1.73461228]
["bitfinex","SOLUSD",1762826754184,0.14216157,166.47,166.45,1.73461228]
["bitfinex","SOLUSD",1762826754659,0.85216157,166.47,166.45,1.73461228]
["bitfinex","SOLUSD",1762826754961,0.56864628,166.47,166.45,1.73461228]
["bitfinex","SOLUSD",1762826755128,1.23864628,166.47,166.45,1.73461228]
["bitfinex","SOLUSD",1762826755328,0.28432314,166.47,166.46,0.71]
["bitfinex","SOLUSD",1762826755547,0.67,166.53,166.46,26.93190765]
["bitfinex","SOLUSD",1762826755774,3.11324235,166.62,166.49,5.19583533]
["bitfinex","SOLUSD",1762826755775,6.15015847,166.55,166.49,5.19583533]
["bitfinex","SOLUSD",1762826755960,0.14216157,166.53,166.5,5.19583533]
["bitfinex","SOLUSD",1762826756159,0.14216157,166.53,166.51,5.19583533]
["bitfinex","SOLUSD",1762826756352,0.28432314,166.53,166.52,5.19583533]
["bitfinex","SOLUSD",1762826756553,0.28432314,166.58,166.52,5.90583533]
["bitfinex","SOLUSD",1762826756753,0.14216157,166.56,166.53,5.19583533]
["bitfinex","SOLUSD",1762826757280,0.42648471,166.56,166.52,0.71]
["bitfinex","SOLUSD",1762826757453,0.42648471,166.56,166.53,5.19583533]
["bitfinex","SOLUSD",1762826757653,0.14216157,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1762826758067,0.56864628,166.6,166.55,0.71]
["bitfinex","SOLUSD",1762826758368,0.56864628,166.58,166.56,5.19583533]
["bitfinex","SOLUSD",1762826759882,0.56864628,166.58,166.56,11.19945524]
["bitfinex","SOLUSD",1762826760176,0.56864628,166.58,166.56,5.19583533]
["bitfinex","SOLUSD",1762826760670,0.56864628,166.58,166.54,5.19583533]
["bitfinex","SOLUSD",1762826760848,0.28432314,166.55,166.53,5.19583533]
["bitfinex","SOLUSD",1762826761053,20.592,166.58,166.54,5.19583533]
["bitfinex","SOLUSD",1762826761250,7.28216157,166.57,166.51,0.71]
["bitfinex","SOLUSD",1762826761454,7.14,166.6,166.51,0.71]
["bitfinex","SOLUSD",1762826761650,7.14,166.6,166.52,51.04491952]
["bitfinex","SOLUSD",1762826761854,7.14,166.6,166.53,0.71]
["bitfinex","SOLUSD",1762826762352,7.14,166.6,166.59,5.19583533]
["bitfinex","SOLUSD",1762826762760,7.14,166.6,166.59,5.90583533]
["bitfinex","SOLUSD",1762826762956,7.14,166.6,166.59,0.71]
["bitfinex","SOLUSD",1762826763162,7.14,166.6,166.59,5.90583533]
["bitfinex","SOLUSD",1762826763875,7.14,166.6,166.59,11.9085966]
["bitfinex","SOLUSD",1762826764178,20.592,166.65,166.5,22.12466302]
["bitfinex","SOLUSD",1762826764179,0.67,166.65,166.53,50.61662018]
["bitfinex","SOLUSD",1762826764478,7.42432314,166.64,166.59,5.90583533]
["bitfinex","SOLUSD",1762826764661,7.42432314,166.64,166.63,5.19583533]
["bitfinex","SOLUSD",1762826765061,0.28432314,166.71,166.63,5.90583533]
["bitfinex","SOLUSD",1762826765265,0.14216157,166.69,166.67,5.19583533]
["bitfinex","SOLUSD",1762826765470,0.28432314,166.69,166.68,5.19583533]
["bitfinex","SOLUSD",1762826765669,0.28432314,166.69,166.67,5.19583533]
["bitfinex","SOLUSD",1762826765869,0.28432314,166.69,166.67,11.19551136]
["bitfinex","SOLUSD",1762826766068,0.28432314,166.69,166.68,5.19583533]
["bitfinex","SOLUSD",1762826766477,0.28432314,166.69,166.6,30.0110405]
["bitfinex","SOLUSD",1762826766677,0.28432314,166.69,166.66,5.19583533]
["bitfinex","SOLUSD",1762826766875,0.28432314,166.69,166.67,5.19583533]
["bitfinex","SOLUSD",1762826767061,0.28432314,166.69,166.49,0.71]
["bitfinex","SOLUSD",1762826767062,1.99999999,166.64,166.49,0.71]
["bitfinex","SOLUSD",1762826767265,0.28432314,166.55,166.51,5.19583533]
["bitfinex","SOLUSD",1762826767462,7.22,166.54,166.53,5.19583533]
["bitfinex","SOLUSD",1762826767873,7.22,166.54,166.53,11.92075936]
["bitfinex","SOLUSD",1762826768872,7.22,166.54,166.53,6.72492403]
["bitfinex","SOLUSD",1762826769389,7.22,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1762826769880,0.28432314,166.58,166.52,21.01849627]
["bitfinex","SOLUSD",1762826770192,21.01360836,189.75,166.53,0.72]
["bitfinex","SOLUSD",1762826770193,0.14216157,166.62,166.53,0.72]
["bitfinex","SOLUSD",1762826770390,0.42648471,166.62,166.57,5.19583533]
["bitfinex","SOLUSD",1762826770771,0.42648471,166.62,166.58,0.72]
["bitfinex","SOLUSD",1762826771172,0.14216157,166.62,166.58,0.72]
["bitfinex","SOLUSD",1762826771372,0.14216157,166.62,166.57,5.19583533]
["bitfinex","SOLUSD",1762826771373,0.79216157,166.62,166.57,5.19583533]
["bitfinex","SOLUSD",1762826771576,0.79216157,166.62,166.55,0.72]
["bitfinex","SOLUSD",1762826771784,0.14216157,166.61,166.57,5.19583533]
["bitfinex","SOLUSD",1762826772292,0.65,166.6,166.5,15.70466302]
["bitfinex","SOLUSD",1762826772475,0.28432314,166.58,166.52,5.19583533]
["bitfinex","SOLUSD",1762826773788,0.28432314,166.58,166.52,5.91583533]
["bitfinex","SOLUSD",1762826774250,0.65,166.57,166.5,5.91583533]
["bitfinex","SOLUSD",1762826774382,0.56864628,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1762826774587,0.14216157,166.53,166.47,11.20292369]
["bitfinex","SOLUSD",1762826774776,0.28432314,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1762826775111,0.28432314,166.51,166.48,5.19583533]
["bitfinex","SOLUSD",1762826775310,7.2,166.5,166.48,5.19583533]
["bitfinex","SOLUSD",1762826776100,7.2,166.5,166.47,11.92292369]
["bitfinex","SOLUSD",1762826776669,7.2,166.5,166.47,0.72]
["bitfinex","SOLUSD",1762826776889,7.2,166.5,166.47,5.91583533]
["bitfinex","SOLUSD",1762826777071,7.2,166.5,166.49,5.19583533]
["bitfinex","SOLUSD",1762826777497,7.2,166.5,166.47,5.19583533]
["bitfinex","SOLUSD",1762826777800,0.28432314,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762826778313,0.93432314,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762826779208,6.41448161,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762826779412,0.56864628,166.46,166.45,1.73461228]
["bitfinex","SOLUSD",1762826779614,34.20648161,166.46,166.45,1.73461228]
["bitfinex","SOLUSD",1762826781290,29.01064628,166.46,166.45,1.73461228]
["bitfinex","SOLUSD",1762826781490,23.4033093,166.46,166.45,1.45028916]
["bitfinex","SOLUSD",1762826781822,0.28432314,166.41,166.29,0.72]
["bitfinex","SOLUSD",1762826782011,0.56864628,166.38,166.32,5.19583533]
["bitfinex","SOLUSD",1762826782311,1.21864628,166.38,166.32,5.19583533]
["bitfinex","SOLUSD",1762826782622,6.41448161,166.38,166.32,5.19583533]
["bitfinex","SOLUSD",1762826783193,0.65,166.37,166.28,0.72]
["bitfinex","SOLUSD",1762826783489,7.2,166.36,166.25,51.84692825]
["bitfinex","SOLUSD",1762826783792,7.2,166.36,166.26,0.72]
["bitfinex","SOLUSD",1762826784022,7.2,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762826784192,7.2,166.36,166.33,11.20797986]
["bitfinex","SOLUSD",1762826784392,7.2,166.37,166.34,0.72]
["bitfinex","SOLUSD",1762826785232,7.2,166.37,166.3,0.72]
["bitfinex","SOLUSD",1762826785393,7.2,166.37,166.34,5.19583533]
["bitfinex","SOLUSD",1762826785595,7.2,166.37,166.33,5.19583533]
["bitfinex","SOLUSD",1762826785843,7.85,166.37,166.3,0.72]
["bitfinex","SOLUSD",1762826786009,7.2,166.37,166.34,5.19583533]
["bitfinex","SOLUSD",1762826786328,5.19583533,166.43,166.36,11.20689568]
["bitfinex","SOLUSD",1762826786512,28.07632314,166.42,166.38,5.19583533]
["bitfinex","SOLUSD",1762826786827,28.72632314,166.42,166.37,5.19583533]
["bitfinex","SOLUSD",1762826787008,21.52632314,166.42,166.38,5.19583533]
["bitfinex","SOLUSD",1762826787532,7.2,166.41,166.4,5.19583533]
["bitfinex","SOLUSD",1762826787834,7.2,166.43,166.4,5.19583533]
["bitfinex","SOLUSD",1762826788038,7.2,166.42,166.36,21.03871122]
["bitfinex","SOLUSD",1762826788330,7.2,166.42,166.4,0.72]
["bitfinex","SOLUSD",1762826789035,7.2,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762826789243,7.2,166.42,166.34,0.72]
["bitfinex","SOLUSD",1762826789417,7.2,166.42,166.41,5.19583533]
["bitfinex","SOLUSD",1762826789793,7.2,166.42,166.41,5.91583533]
["bitfinex","SOLUSD",1762826790219,7.2,166.42,166.41,11.92508958]
["bitfinex","SOLUSD",1762826790808,7.2,166.42,166.41,6.72925425]
["bitfinex","SOLUSD",1762826791008,7.2,166.42,166.41,11.92508958]
["bitfinex","SOLUSD",1762826791700,7.2,166.45,166.41,26.9482252]
["bitfinex","SOLUSD",1762826791902,0.14216157,166.49,166.44,5.19583533]
["bitfinex","SOLUSD",1762826792101,0.65,166.55,166.48,11.20256286]
["bitfinex","SOLUSD",1762826792302,0.28432314,166.53,166.49,5.19583533]
["bitfinex","SOLUSD",1762826792539,0.28432314,166.53,166.5,5.19583533]
["bitfinex","SOLUSD",1762826792702,7.2,166.52,166.51,5.19583533]
["bitfinex","SOLUSD",1762826793419,7.2,166.54,166.51,5.91583533]
["bitfinex","SOLUSD",1762826793613,7.2,166.55,166.52,5.19583533]
["bitfinex","SOLUSD",1762826794023,7.2,166.55,166.52,5.91583533]
["bitfinex","SOLUSD",1762826794222,7.2,166.55,166.53,11.20075936]
["bitfinex","SOLUSD",1762826794623,7.2,166.55,166.53,5.19583533]
["bitfinex","SOLUSD",1762826794827,7.2,166.55,166.54,5.19583533]
["bitfinex","SOLUSD",1762826795919,7.2,166.55,166.54,5.91583533]
["bitfinex","SOLUSD",1762826796124,0.2,166.62,166.55,21.01471029]
["bitfinex","SOLUSD",1762826796330,7.18,166.61,166.58,5.19583533]
["bitfinex","SOLUSD",1762826796524,7.18,166.61,166.6,5.19583533]
["bitfinex","SOLUSD",1762826796788,7.18,166.61,166.56,0.72]
["bitfinex","SOLUSD",1762826796947,7.18,166.61,166.6,5.19583533]
["bitfinex","SOLUSD",1762826797329,7.18,166.61,166.55,51.035725]
["bitfinex","SOLUSD",1762826797538,7.18,166.61,166.58,0.69]
["bitfinex","SOLUSD",1762826797835,7.18,166.61,166.6,5.19583533]
["bitfinex","SOLUSD",1762826798043,7.18,166.61,166.58,0.69]
["bitfinex","SOLUSD",1762826798230,7.18,166.61,166.59,5.19583533]
["bitfinex","SOLUSD",1762826798430,7.18,166.61,166.6,5.19583533]
["bitfinex","SOLUSD",1762826799852,7.18,166.61,166.6,11.19823629]
["bitfinex","SOLUSD",1762826800057,7.18,166.61,166.58,6.00281893]
["bitfinex","SOLUSD",1762826800228,7.18,166.61,166.6,5.19583533]
["bitfinex","SOLUSD",1762826800744,0.2,166.62,166.6,5.88583533]
["bitfinex","SOLUSD",1762826800950,0.2,166.62,166.61,5.88583533]
["bitfinex","SOLUSD",1762826801126,0.95432314,166.73,166.61,5.88583533]
["bitfinex","SOLUSD",1762826801449,0.28432314,166.71,166.66,5.19583533]
["bitfinex","SOLUSD",1762826801765,2.99,166.72,166.68,5.19583533]
["bitfinex","SOLUSD",1762826801954,2.99,166.72,166.69,5.19583533]
["bitfinex","SOLUSD",1762826802152,2.32,166.72,166.71,5.19583533]
["bitfinex","SOLUSD",1762826803160,2.32,166.72,166.7,0.69]
["bitfinex","SOLUSD",1762826803364,2.32,166.72,166.71,5.19583533]
["bitfinex","SOLUSD",1762826803727,21.64,166.77,166.71,5.88583533]
["bitfinex","SOLUSD",1762826803951,28.82,166.77,166.75,5.19583533]
["bitfinex","SOLUSD",1762826804128,0.14216157,166.8,166.76,5.19583533]
["bitfinex","SOLUSD",1762826804348,0.81216157,166.82,166.77,5.19583533]
["bitfinex","SOLUSD",1762826804531,7.18,166.79,166.77,5.19583533]
["bitfinex","SOLUSD",1762826804851,7.18,166.79,166.78,5.19583533]
["bitfinex","SOLUSD",1762826805149,7.18,166.81,166.75,0.69]
["bitfinex","SOLUSD",1762826805349,7.18,166.81,166.79,5.19583533]
["bitfinex","SOLUSD",1762826805724,7.18,166.81,166.73,20.99188606]
["bitfinex","SOLUSD",1762826805725,0.67,166.8,166.73,5.99772086]
["bitfinex","SOLUSD",1762826805929,0.28432314,166.78,166.7,6.68878874]
["bitfinex","SOLUSD",1762826806131,0.28432314,166.78,166.72,5.19583533]
["bitfinex","SOLUSD",1762826806346,0.95432314,166.78,166.74,5.19583533]
["bitfinex","SOLUSD",1762826806543,0.95432314,166.78,166.72,0.69]
["bitfinex","SOLUSD",1762826806747,0.95432314,166.78,166.73,5.19583533]
["bitfinex","SOLUSD",1762826806963,25.78783533,166.81,166.72,0.69]
["bitfinex","SOLUSD",1762826807265,7.18,166.77,166.73,5.19583533]
["bitfinex","SOLUSD",1762826807442,7.18,166.77,166.7,20.99578933]
["bitfinex","SOLUSD",1762826807443,0.67,166.76,166.7,5.99878874]
["bitfinex","SOLUSD",1762826807645,7.18,166.77,166.7,5.99878874]
["bitfinex","SOLUSD",1762826807646,7.18,166.77,166.71,5.19583533]
["bitfinex","SOLUSD",1762826808034,7.85,166.77,166.71,11.19425166]
["bitfinex","SOLUSD",1762826808446,7.18,166.78,166.75,5.19583533]
["bitfinex","SOLUSD",1762826808655,7.18,166.78,166.74,5.19583533]
["bitfinex","SOLUSD",1762826808856,7.85,166.78,166.75,5.19583533]
["bitfinex","SOLUSD",1762826809031,27.772,166.78,166.75,5.19583533]
["bitfinex","SOLUSD",1762826809435,0.67,166.83,166.77,5.19583533]
["bitfinex","SOLUSD",1762826809656,7.18,166.82,166.79,5.19583533]
["bitfinex","SOLUSD",1762826810157,0.81216157,166.81,166.77,5.19583533]
["bitfinex","SOLUSD",1762826810361,0.81216157,166.81,166.76,5.99659271]
["bitfinex","SOLUSD",1762826810660,0.28432314,166.79,166.73,11.19355619]
["bitfinex","SOLUSD",1762826811155,0.28432314,166.76,166.71,5.19583533]
["bitfinex","SOLUSD",1762826811363,7.18,166.75,166.7,5.19583533]
["bitfinex","SOLUSD",1762826811552,7.18,166.75,166.71,5.19583533]
["bitfinex","SOLUSD",1762826812062,7.85,166.75,166.72,5.19583533]
["bitfinex","SOLUSD",1762826812460,7.18,166.75,166.74,5.19583533]
["bitfinex","SOLUSD",1762826812759,0.95432314,166.75,166.7,5.19583533]
["bitfinex","SOLUSD",1762826812960,0.81216157,166.74,166.7,8.09053686]
["bitfinex","SOLUSD",1762826813260,0.14216157,166.74,166.7,8.09053686]
["bitfinex","SOLUSD",1762826813660,0.28432314,166.75,166.72,8.09053686]
["bitfinex","SOLUSD",1762826813863,0.95432314,166.75,166.72,8.09053686]
["bitfinex","SOLUSD",1762826814061,8.37486,166.78,166.73,14.77825772]
["bitfinex","SOLUSD",1762826814062,20.592,166.78,166.73,14.77825772]
["bitfinex","SOLUSD",1762826814359,0.14216157,166.8,166.76,8.09053686]
["bitfinex","SOLUSD",1762826814561,7.18,166.79,166.76,8.78053686]
["bitfinex","SOLUSD",1762826814946,7.18,166.79,166.75,8.09053686]
["bitfinex","SOLUSD",1762826814947,0.14216157,166.78,166.75,8.09053686]
["bitfinex","SOLUSD",1762826815147,0.14216157,166.78,166.67,7.16]
["bitfinex","SOLUSD",1762826815148,0.28432314,166.75,166.69,0.68]
["bitfinex","SOLUSD",1762826815353,7.18,166.74,166.7,8.09053686]
["bitfinex","SOLUSD",1762826815864,7.18,166.74,166.72,8.09053686]
["bitfinex","SOLUSD",1762826816365,7.18,166.74,166.73,6.67772086]
["bitfinex","SOLUSD",1762826816568,7.18,166.74,166.73,14.76825772]
["bitfinex","SOLUSD",1762826816764,7.18,166.74,166.73,8.77053686]
["bitfinex","SOLUSD",1762826816962,7.18,166.74,166.72,14.08859219]
["bitfinex","SOLUSD",1762826817670,7.18,166.74,166.72,14.76859219]
["bitfinex","SOLUSD",1762826818049,0.14216157,166.77,166.72,29.08379372]
["bitfinex","SOLUSD",1762826818367,7.18,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762826818562,7.18,166.76,166.72,8.77053686]
["bitfinex","SOLUSD",1762826818959,7.18,166.76,166.72,14.76831954]
["bitfinex","SOLUSD",1762826819467,7.18,166.76,166.73,8.77053686]
["bitfinex","SOLUSD",1762826819841,7.18,166.76,166.73,8.09053686]
["bitfinex","SOLUSD",1762826820345,20.592,166.78,166.74,29.76130092]
["bitfinex","SOLUSD",1762826820538,7.16,166.77,166.74,14.76789802]
["bitfinex","SOLUSD",1762826820744,7.16,166.77,166.64,101.99999999]
["bitfinex","SOLUSD",1762826820745,20.592,166.74,166.68,8.09053686]
["bitfinex","SOLUSD",1762826820979,7.86,166.73,166.68,8.09053686]
["bitfinex","SOLUSD",1762826821270,7.16,166.72,166.71,8.09053686]
["bitfinex","SOLUSD",1762826821649,29.66686,166.78,166.71,8.77053686]
["bitfinex","SOLUSD",1762826821650,21.292,166.78,166.71,8.77053686]
["bitfinex","SOLUSD",1762826821849,7.16,166.77,166.75,8.09053686]
["bitfinex","SOLUSD",1762826822452,0.14216157,166.81,166.76,14.08717874]
["bitfinex","SOLUSD",1762826822660,7.16,166.8,166.76,20.98824658]
["bitfinex","SOLUSD",1762826822971,7.16,166.8,166.76,29.07878344]
["bitfinex","SOLUSD",1762826823277,0.2,166.87,166.79,8.09053686]
["bitfinex","SOLUSD",1762826823465,7.16,166.86,166.83,8.09053686]
["bitfinex","SOLUSD",1762826823771,7.16,166.85,166.82,8.09053686]
["bitfinex","SOLUSD",1762826824460,7.16,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1762826824970,7.16,166.85,166.84,8.77053686]
["bitfinex","SOLUSD",1762826825173,7.16,166.85,166.84,8.09053686]
["bitfinex","SOLUSD",1762826825467,7.16,166.85,166.81,8.09053686]
["bitfinex","SOLUSD",1762826825663,7.16,166.85,166.82,8.09053686]
["bitfinex","SOLUSD",1762826825845,7.16,166.85,166.83,8.09053686]
["bitfinex","SOLUSD",1762826826046,7.16,166.85,166.84,8.09053686]
["bitfinex","SOLUSD",1762826826446,7.16,166.85,166.84,14.76430334]
["bitfinex","SOLUSD",1762826826647,20.792,166.87,166.84,14.76430334]
["bitfinex","SOLUSD",1762826826648,0.2,166.87,166.84,14.76430334]
["bitfinex","SOLUSD",1762826826880,0.2,166.87,166.86,8.09053686]
["bitfinex","SOLUSD",1762826827371,0.2,166.87,166.86,8.78053686]
["bitfinex","SOLUSD",1762826828174,0.2,166.87,166.86,8.09053686]
["bitfinex","SOLUSD",1762826828559,0.2,166.87,166.86,14.08358492]
["bitfinex","SOLUSD",1762826829057,7.16,166.9,166.86,29.75620508]
["bitfinex","SOLUSD",1762826829263,7.16,166.9,166.89,8.09053686]
["bitfinex","SOLUSD",1762826829575,7.16,166.9,166.87,0.69]
["bitfinex","SOLUSD",1762826829777,7.16,166.9,166.89,8.09053686]
["bitfinex","SOLUSD",1762826830073,7.34,166.92,166.89,8.09053686]
["bitfinex","SOLUSD",1762826830277,0.85216157,166.91,166.87,8.09053686]
["bitfinex","SOLUSD",1762826830459,9.08486,166.91,166.84,14.08411313]
["bitfinex","SOLUSD",1762826830668,9.08486,166.91,166.84,14.77411313]
["bitfinex","SOLUSD",1762826830976,0.99432314,166.91,166.85,8.78053686]
["bitfinex","SOLUSD",1762826831168,0.99432314,166.91,166.86,8.09053686]
["bitfinex","SOLUSD",1762826831374,0.14216157,166.91,166.87,8.09053686]
["bitfinex","SOLUSD",1762826831691,7.34,166.92,166.9,8.09053686]
["bitfinex","SOLUSD",1762826831890,7.34,166.92,166.88,0.69]
["bitfinex","SOLUSD",1762826832088,7.34,166.92,166.89,8.09053686]
["bitfinex","SOLUSD",1762826832687,7.34,166.92,166.91,14.08178963]
["bitfinex","SOLUSD",1762826832982,7.34,166.92,166.9,14.77208695]
["bitfinex","SOLUSD",1762826833184,7.34,166.92,166.9,14.08208695]
["bitfinex","SOLUSD",1762826833386,7.34,166.92,166.9,14.77208695]
["bitfinex","SOLUSD",1762826833598,0.76216157,166.91,166.81,50.0]
["bitfinex","SOLUSD",1762826833896,20.592,166.79,166.73,8.09053686]
["bitfinex","SOLUSD",1762826834069,7.42216157,166.78,166.73,8.09053686]
["bitfinex","SOLUSD",1762826834267,7.42216157,166.78,166.73,8.78053686]
["bitfinex","SOLUSD",1762826834573,7.42216157,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762826834774,7.42216157,166.78,166.71,8.09053686]
["bitfinex","SOLUSD",1762826834775,0.14216157,166.77,166.71,8.09053686]
["bitfinex","SOLUSD",1762826835164,0.14216157,166.76,166.71,0.69]
["bitfinex","SOLUSD",1762826835499,0.42648471,166.76,166.71,0.69]
["bitfinex","SOLUSD",1762826836094,0.14216157,166.74,166.71,0.69]
["bitfinex","SOLUSD",1762826836288,8.09053686,166.75,166.71,0.69]
["bitfinex","SOLUSD",1762826836289,7.26,166.73,166.71,0.69]
["bitfinex","SOLUSD",1762826836765,15.35053686,166.73,166.71,0.69]
["bitfinex","SOLUSD",1762826836966,0.14216157,166.72,166.68,0.69]
["bitfinex","SOLUSD",1762826837169,7.26,166.71,166.68,6.68947224]
["bitfinex","SOLUSD",1762826837378,7.26,166.71,166.63,9.78882769]
["bitfinex","SOLUSD",1762826837600,7.26,166.71,166.69,0.69]
["bitfinex","SOLUSD",1762826837786,8.09053686,166.74,166.69,0.69]
["bitfinex","SOLUSD",1762826837981,7.26,166.73,166.69,0.69]
["bitfinex","SOLUSD",1762826838872,7.26,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1762826839285,7.26,166.73,166.7,6.68880023]
["bitfinex","SOLUSD",1762826839474,7.26,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1762826839678,7.26,166.73,166.71,0.69]
["bitfinex","SOLUSD",1762826839872,7.26,166.73,166.7,21.68580082]
["bitfinex","SOLUSD",1762826840071,7.26,166.73,166.71,0.69]
["bitfinex","SOLUSD",1762826840272,7.26,166.73,166.63,59.78882769]
["bitfinex","SOLUSD",1762826840273,0.90432314,166.72,166.59,1.99999999]
["bitfinex","SOLUSD",1762826840496,8.09053686,166.71,166.64,20.592]
["bitfinex","SOLUSD",1762826840794,7.26,166.73,166.65,21.00210021]
["bitfinex","SOLUSD",1762826840996,8.09053686,166.72,166.65,21.69210021]
["bitfinex","SOLUSD",1762826841201,8.09053686,166.72,166.66,0.69]
["bitfinex","SOLUSD",1762826842082,1.99999999,166.86,166.68,20.592]
["bitfinex","SOLUSD",1762826842282,0.28432314,166.81,166.71,8.09053686]
["bitfinex","SOLUSD",1762826842486,0.14216157,166.77,166.71,8.09053686]
["bitfinex","SOLUSD",1762826842685,7.26,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762826842873,0.14216157,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762826843075,7.26,166.76,166.73,20.99202302]
["bitfinex","SOLUSD",1762826843368,7.26,166.76,166.74,0.69]
["bitfinex","SOLUSD",1762826844781,7.26,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762826845374,7.26,166.76,166.75,14.08753835]
["bitfinex","SOLUSD",1762826845685,7.24,166.78,166.75,29.77004209]
["bitfinex","SOLUSD",1762826846290,7.24,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762826847299,7.24,166.78,166.75,14.77753835]
["bitfinex","SOLUSD",1762826847906,0.76216157,166.77,166.72,8.09053686]
["bitfinex","SOLUSD",1762826848079,0.14216157,166.77,166.72,14.08846574]
["bitfinex","SOLUSD",1762826848404,0.14216157,166.77,166.72,14.77846574]
["bitfinex","SOLUSD",1762826849107,0.28432314,166.77,166.72,8.78053686]
["bitfinex","SOLUSD",1762826849476,1.18864628,166.77,166.71,8.09053686]
["bitfinex","SOLUSD",1762826849681,9.27918314,166.77,166.71,8.09053686]
["bitfinex","SOLUSD",1762826849905,9.27918314,166.77,166.7,6.68880023]
["bitfinex","SOLUSD",1762826849906,9.27918314,166.77,166.7,8.78053686]
["bitfinex","SOLUSD",1762826850098,9.27918314,166.77,166.68,20.592]
["bitfinex","SOLUSD",1762826850099,8.09053686,166.74,166.68,20.592]
["bitfinex","SOLUSD",1762826850291,8.09053686,166.74,166.65,0.69]
["bitfinex","SOLUSD",1762826850292,15.89918314,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1762826850604,15.89918314,166.73,166.66,8.09053686]
["bitfinex","SOLUSD",1762826850776,0.28432314,166.7,166.64,8.09053686]
["bitfinex","SOLUSD",1762826850979,7.24,166.69,166.64,14.09128261]
["bitfinex","SOLUSD",1762826851179,7.24,166.69,166.64,8.09053686]
["bitfinex","SOLUSD",1762826851420,0.14216157,166.68,166.64,6.69086743]
["bitfinex","SOLUSD",1762826851729,0.14216157,166.68,166.64,0.69]
["bitfinex","SOLUSD",1762826851904,0.14216157,166.68,166.64,14.78144242]
["bitfinex","SOLUSD",1762826853308,7.24,166.69,166.65,0.69]
["bitfinex","SOLUSD",1762826853529,7.24,166.69,166.65,8.78053686]
["bitfinex","SOLUSD",1762826853823,0.14216157,166.68,166.63,8.09053686]
["bitfinex","SOLUSD",1762826854183,0.14216157,166.68,166.64,8.78053686]
["bitfinex","SOLUSD",1762826854605,0.14216157,166.68,166.65,8.09053686]
["bitfinex","SOLUSD",1762826855109,7.24,166.69,166.65,8.78053686]
["bitfinex","SOLUSD",1762826855278,7.24,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1762826855787,0.14216157,166.68,166.65,14.09106704]
["bitfinex","SOLUSD",1762826856680,0.14216157,166.68,166.63,8.78053686]
["bitfinex","SOLUSD",1762826856883,0.14216157,166.68,166.64,0.69]
["bitfinex","SOLUSD",1762826857081,7.24,166.69,166.65,8.09053686]
["bitfinex","SOLUSD",1762826857285,0.14216157,166.68,166.64,8.09053686]
["bitfinex","SOLUSD",1762826857485,0.14216157,166.68,166.64,0.68]
["bitfinex","SOLUSD",1762826857985,0.76216157,166.68,166.63,23.09383758]
["bitfinex","SOLUSD",1762826858185,0.14216157,166.68,166.64,6.00088537]
["bitfinex","SOLUSD",1762826858796,0.14216157,166.68,166.63,23.77383758]
["bitfinex","SOLUSD",1762826858797,8.09053686,166.66,166.6,8.09053686]
["bitfinex","SOLUSD",1762826858986,0.14216157,166.64,166.59,29.1002013]
["bitfinex","SOLUSD",1762826859191,0.28432314,166.64,166.59,14.09329813]
["bitfinex","SOLUSD",1762826859493,8.09053686,166.63,166.58,6.68307724]
["bitfinex","SOLUSD",1762826859906,0.56864628,166.64,166.59,0.68]
["bitfinex","SOLUSD",1762826860089,0.28432314,166.6,166.56,0.1]
["bitfinex","SOLUSD",1762826860291,0.14216157,166.58,166.56,0.1]
["bitfinex","SOLUSD",1762826862419,0.14216157,166.58,166.56,6.10378508]
["bitfinex","SOLUSD",1762826863187,7.22,166.59,166.56,6.10378508]
["bitfinex","SOLUSD",1762826863818,0.62,166.58,166.56,6.1037041]
["bitfinex","SOLUSD",1762826864012,15.31053686,166.59,166.56,6.1037041]
["bitfinex","SOLUSD",1762826864341,7.22,166.59,166.56,6.1037041]
["bitfinex","SOLUSD",1762826864616,8.23269843,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826864827,8.51702157,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826865017,9.13702157,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826866090,0.14216157,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826866288,0.14216157,166.62,166.56,14.87437931]
["bitfinex","SOLUSD",1762826866516,7.22,166.61,166.59,8.09053686]
["bitfinex","SOLUSD",1762826866713,0.14216157,166.62,166.59,8.09053686]
["bitfinex","SOLUSD",1762826867098,0.14216157,166.62,166.56,21.11344859]
["bitfinex","SOLUSD",1762826867099,7.22,166.63,166.6,8.77053686]
["bitfinex","SOLUSD",1762826867398,7.22,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1762826868319,7.22,166.63,166.62,0.68]
["bitfinex","SOLUSD",1762826868812,7.22,166.63,166.61,14.09257755]
["bitfinex","SOLUSD",1762826869013,7.22,166.63,166.62,8.09053686]
["bitfinex","SOLUSD",1762826869433,0.14216157,166.66,166.62,8.09053686]
["bitfinex","SOLUSD",1762826869434,7.2,166.66,166.63,6.00132029]
["bitfinex","SOLUSD",1762826869613,1.04648471,166.68,166.63,14.09185715]
["bitfinex","SOLUSD",1762826869810,7.2,166.66,166.63,29.09515787]
["bitfinex","SOLUSD",1762826870442,0.90432314,166.65,166.56,0.78]
["bitfinex","SOLUSD",1762826870618,1.18864628,166.65,166.59,8.09053686]
["bitfinex","SOLUSD",1762826870809,0.28432314,166.62,166.57,8.09053686]
["bitfinex","SOLUSD",1762826871001,7.2,166.61,166.57,8.09053686]
["bitfinex","SOLUSD",1762826871528,7.2,166.61,166.6,8.09053686]
["bitfinex","SOLUSD",1762826872105,7.2,166.61,166.58,8.09053686]
["bitfinex","SOLUSD",1762826872319,7.2,166.61,166.57,14.09401887]
["bitfinex","SOLUSD",1762826872720,7.2,166.61,166.57,8.09053686]
["bitfinex","SOLUSD",1762826873007,0.56864628,166.62,166.56,6.10351891]
["bitfinex","SOLUSD",1762826873231,7.2,166.61,166.57,8.09053686]
["bitfinex","SOLUSD",1762826873421,7.2,166.61,166.58,14.09351817]
["bitfinex","SOLUSD",1762826873621,7.2,166.61,166.58,29.78132222]
["bitfinex","SOLUSD",1762826873943,8.09053686,166.59,166.56,0.1]
["bitfinex","SOLUSD",1762826874230,8.65918314,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826874413,15.85918314,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826874618,16.47918314,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826875014,13.5864804,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826876921,23.37530809,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826877126,43.96730809,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826880312,0.14216157,166.57,166.56,6.10384245]
["bitfinex","SOLUSD",1762826880523,7.32216157,166.57,166.56,6.10384245]
["bitfinex","SOLUSD",1762826880824,0.14216157,166.57,166.56,6.10384245]
["bitfinex","SOLUSD",1762826881025,0.14216157,166.61,166.56,27.02128271]
["bitfinex","SOLUSD",1762826881337,7.2,166.58,166.57,0.71]
["bitfinex","SOLUSD",1762826881550,7.2,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762826882016,7.2,166.6,166.58,6.71312162]
["bitfinex","SOLUSD",1762826882215,7.2,166.6,166.59,0.71]
["bitfinex","SOLUSD",1762826882635,7.2,166.6,166.56,15.10960614]
["bitfinex","SOLUSD",1762826882636,7.2,166.6,166.57,11.20124673]
["bitfinex","SOLUSD",1762826882941,0.90432314,166.59,166.56,0.1]
["bitfinex","SOLUSD",1762826883331,6.10215726,166.59,166.56,0.1]
["bitfinex","SOLUSD",1762826883546,0.28432314,166.57,166.56,0.1]
["bitfinex","SOLUSD",1762826886540,0.14216157,166.61,166.56,27.02128271]
["bitfinex","SOLUSD",1762826886893,5.19783412,166.67,166.6,5.19783412]
["bitfinex","SOLUSD",1762826887025,0.14216157,166.64,166.59,5.19783412]
["bitfinex","SOLUSD",1762826887225,7.32216157,166.64,166.59,5.19783412]
["bitfinex","SOLUSD",1762826887430,7.32216157,166.64,166.6,0.69]
["bitfinex","SOLUSD",1762826887629,0.14216157,166.62,166.56,21.80344859]
["bitfinex","SOLUSD",1762826887828,0.14216157,166.62,166.57,5.88783412]
["bitfinex","SOLUSD",1762826888164,10.40882769,166.71,166.61,5.19783412]
["bitfinex","SOLUSD",1762826888441,0.14216157,166.68,166.65,5.19783412]
["bitfinex","SOLUSD",1762826888620,0.14216157,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762826889444,7.2,166.69,166.66,5.88783412]
["bitfinex","SOLUSD",1762826889647,7.2,166.69,166.66,0.69]
["bitfinex","SOLUSD",1762826889820,0.14216157,166.68,166.65,6.00052925]
["bitfinex","SOLUSD",1762826890016,0.14216157,166.68,166.65,6.69052925]
["bitfinex","SOLUSD",1762826890236,0.14216157,166.68,166.65,0.69]
["bitfinex","SOLUSD",1762826890446,0.14216157,166.68,166.65,6.69045488]
["bitfinex","SOLUSD",1762826890620,5.48215726,166.68,166.6,15.00555633]
["bitfinex","SOLUSD",1762826890818,7.2,166.69,166.66,5.19783412]
["bitfinex","SOLUSD",1762826891019,0.14216157,166.73,166.68,5.19783412]
["bitfinex","SOLUSD",1762826891257,0.14216157,166.79,166.69,5.19783412]
["bitfinex","SOLUSD",1762826891424,0.14216157,166.73,166.69,0.69]
["bitfinex","SOLUSD",1762826891623,5.19783412,166.7,166.65,0.69]
["bitfinex","SOLUSD",1762826891856,5.48215726,166.69,166.65,0.69]
["bitfinex","SOLUSD",1762826892054,0.14216157,166.67,166.64,6.00094055]
["bitfinex","SOLUSD",1762826892235,0.14216157,166.67,166.64,6.69094055]
["bitfinex","SOLUSD",1762826892734,0.14216157,166.67,166.64,6.00094055]
["bitfinex","SOLUSD",1762826892947,0.14216157,166.7,166.65,5.88783412]
["bitfinex","SOLUSD",1762826893133,0.14216157,166.7,166.65,0.69]
["bitfinex","SOLUSD",1762826893134,0.14216157,166.68,166.65,0.69]
["bitfinex","SOLUSD",1762826893323,0.28432314,166.68,166.63,0.69]
["bitfinex","SOLUSD",1762826893521,0.28432314,166.68,166.62,5.19783412]
["bitfinex","SOLUSD",1762826893522,0.28432314,166.68,166.64,5.88783412]
["bitfinex","SOLUSD",1762826893742,0.28432314,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1762826893944,7.2,166.69,166.66,5.19783412]
["bitfinex","SOLUSD",1762826894248,7.2,166.69,166.68,5.19783412]
["bitfinex","SOLUSD",1762826894617,7.2,166.69,166.68,5.88783412]
["bitfinex","SOLUSD",1762826895052,7.2,166.69,166.68,0.69]
["bitfinex","SOLUSD",1762826895945,7.2,166.69,166.67,5.99976434]
["bitfinex","SOLUSD",1762826896331,7.2,166.69,166.67,6.68976434]
["bitfinex","SOLUSD",1762826896539,7.2,166.69,166.67,5.99976434]
["bitfinex","SOLUSD",1762826896734,7.2,166.69,166.67,6.68976434]
["bitfinex","SOLUSD",1762826897152,7.2,166.69,166.68,5.88783412]
["bitfinex","SOLUSD",1762826897651,7.2,166.69,166.65,11.88820698]
["bitfinex","SOLUSD",1762826897955,7.2,166.69,166.66,6.6901362]
["bitfinex","SOLUSD",1762826898249,7.18,166.7,166.67,5.19783412]
["bitfinex","SOLUSD",1762826898458,7.18,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762826898661,7.18,166.7,166.64,15.00236785]
["bitfinex","SOLUSD",1762826898662,0.28432314,166.69,166.64,0.69]
["bitfinex","SOLUSD",1762826898872,0.28432314,166.69,166.62,5.88783412]
["bitfinex","SOLUSD",1762826898873,0.14216157,166.67,166.62,5.88783412]
["bitfinex","SOLUSD",1762826899032,7.18,166.66,166.64,5.19783412]
["bitfinex","SOLUSD",1762826899232,0.14216157,166.69,166.65,5.19783412]
["bitfinex","SOLUSD",1762826899436,7.2,166.68,166.67,5.19783412]
["bitfinex","SOLUSD",1762826899633,0.14216157,166.72,166.67,5.88783412]
["bitfinex","SOLUSD",1762826899826,7.18,166.71,166.68,6.68935972]
["bitfinex","SOLUSD",1762826900428,7.18,166.71,166.68,6.68928716]
["bitfinex","SOLUSD",1762826901052,7.18,166.71,166.68,11.88712128]
["bitfinex","SOLUSD",1762826901258,7.18,166.71,166.69,5.88783412]
["bitfinex","SOLUSD",1762826901559,7.18,166.74,166.7,5.19783412]
["bitfinex","SOLUSD",1762826901755,7.18,166.74,166.72,5.19783412]
["bitfinex","SOLUSD",1762826901959,7.32216157,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1762826902156,7.32216157,166.74,166.73,6.68772086]
["bitfinex","SOLUSD",1762826902864,7.32216157,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1762826903363,7.32216157,166.74,166.72,5.99803587]
["bitfinex","SOLUSD",1762826903662,7.32216157,166.74,166.72,6.68803587]
["bitfinex","SOLUSD",1762826904835,7.32216157,166.74,166.66,6.00024]
["bitfinex","SOLUSD",1762826905039,0.28432314,166.71,166.66,0.69]
["bitfinex","SOLUSD",1762826905343,0.14216157,166.69,166.66,0.69]
["bitfinex","SOLUSD",1762826906836,0.14216157,166.69,166.67,5.99988]
["bitfinex","SOLUSD",1762826907464,0.56864628,166.69,166.64,5.19783412]
["bitfinex","SOLUSD",1762826907642,0.56864628,166.69,166.65,0.69]
["bitfinex","SOLUSD",1762826907963,0.56864628,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1762826907964,0.28432314,166.67,166.63,6.00132029]
["bitfinex","SOLUSD",1762826909672,7.18,166.66,166.64,6.69087999]
["bitfinex","SOLUSD",1762826910359,7.18,166.66,166.62,5.19783412]
["bitfinex","SOLUSD",1762826910555,5.19783412,166.64,166.6,0.69]
["bitfinex","SOLUSD",1762826910755,5.7664804,166.65,166.6,0.69]
["bitfinex","SOLUSD",1762826911055,0.14216157,166.63,166.6,5.88783412]
["bitfinex","SOLUSD",1762826911973,7.16,166.64,166.61,5.88783412]
["bitfinex","SOLUSD",1762826912477,7.16,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762826912867,7.16,166.64,166.63,0.69]
["bitfinex","SOLUSD",1762826913057,7.16,166.65,166.63,5.88783412]
["bitfinex","SOLUSD",1762826913371,7.16,166.65,166.64,5.88783412]
["bitfinex","SOLUSD",1762826914069,5.33999569,166.72,166.64,5.88783412]
["bitfinex","SOLUSD",1762826914274,7.16,166.71,166.67,5.19783412]
["bitfinex","SOLUSD",1762826914446,7.16,166.71,166.68,20.99832012]
["bitfinex","SOLUSD",1762826914651,7.16,166.71,166.69,5.19783412]
["bitfinex","SOLUSD",1762826914989,26.07415726,166.75,166.7,5.19783412]
["bitfinex","SOLUSD",1762826914990,0.28432314,166.75,166.7,5.19783412]
["bitfinex","SOLUSD",1762826915281,7.30216157,166.74,166.71,5.19783412]
["bitfinex","SOLUSD",1762826915464,7.16,166.74,166.71,5.88783412]
["bitfinex","SOLUSD",1762826915662,7.16,166.74,166.72,5.88783412]
["bitfinex","SOLUSD",1762826915874,7.16,166.74,166.72,0.69]
["bitfinex","SOLUSD",1762826916476,7.16,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1762826916678,0.28432314,166.79,166.73,5.99772086]
["bitfinex","SOLUSD",1762826916679,5.33999569,166.79,166.73,11.19555498]
["bitfinex","SOLUSD",1762826916915,7.16,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762826917677,7.16,166.78,166.74,5.88783412]
["bitfinex","SOLUSD",1762826918188,7.16,166.78,166.73,20.99202302]
["bitfinex","SOLUSD",1762826918189,7.16,166.78,166.73,5.99772086]
["bitfinex","SOLUSD",1762826918360,5.48215726,166.77,166.72,5.99805087]
["bitfinex","SOLUSD",1762826918787,5.48215726,166.77,166.73,0.69]
["bitfinex","SOLUSD",1762826920658,5.48215726,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762826921466,0.28432314,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762826922181,0.28432314,166.77,166.72,20.99328214]
["bitfinex","SOLUSD",1762826922370,0.28432314,166.77,166.73,0.69]
["bitfinex","SOLUSD",1762826923293,7.16,166.78,166.74,5.19783412]
["bitfinex","SOLUSD",1762826923664,7.16,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762826924187,7.16,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762826925967,7.16,166.78,166.71,0.69]
["bitfinex","SOLUSD",1762826925968,5.48215726,166.77,166.71,0.69]
["bitfinex","SOLUSD",1762826926170,5.19783412,166.76,166.72,5.99808061]
["bitfinex","SOLUSD",1762826926468,0.28432314,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1762826926673,0.28432314,166.75,166.69,5.99911249]
["bitfinex","SOLUSD",1762826926674,12.45999569,166.74,166.69,5.99911249]
["bitfinex","SOLUSD",1762826927073,12.45999569,166.74,166.7,0.69]
["bitfinex","SOLUSD",1762826927272,12.45999569,166.74,166.69,6.68911249]
["bitfinex","SOLUSD",1762826927971,13.07999569,166.74,166.69,6.68911249]
["bitfinex","SOLUSD",1762826928170,0.14216157,166.72,166.69,5.99911249]
["bitfinex","SOLUSD",1762826928570,0.14216157,166.72,166.68,11.88735415]
["bitfinex","SOLUSD",1762826928792,0.28432314,166.73,166.68,26.88615424]
["bitfinex","SOLUSD",1762826928995,12.31783412,166.74,166.68,26.88615424]
["bitfinex","SOLUSD",1762826928996,7.12,166.74,166.69,0.69]
["bitfinex","SOLUSD",1762826929289,7.12,166.74,166.7,5.19783412]
["bitfinex","SOLUSD",1762826929595,7.12,166.74,166.71,0.69]
["bitfinex","SOLUSD",1762826929896,5.19783412,166.76,166.71,0.69]
["bitfinex","SOLUSD",1762826930194,7.26216157,166.75,166.71,0.69]
["bitfinex","SOLUSD",1762826930370,0.14216157,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1762826930569,0.14216157,166.73,166.69,5.88783412]
["bitfinex","SOLUSD",1762826930966,0.28432314,166.74,166.7,0.69]
["bitfinex","SOLUSD",1762826931187,0.28432314,166.74,166.7,5.88783412]
["bitfinex","SOLUSD",1762826931503,7.12,166.75,166.71,5.19783412]
["bitfinex","SOLUSD",1762826931801,7.12,166.75,166.73,5.19783412]
["bitfinex","SOLUSD",1762826932302,7.12,166.75,166.74,0.69]
["bitfinex","SOLUSD",1762826932475,7.12,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762826933804,7.12,166.75,166.73,5.19783412]
["bitfinex","SOLUSD",1762826934002,7.12,166.75,166.74,0.69]
["bitfinex","SOLUSD",1762826934375,7.12,166.75,166.73,5.19783412]
["bitfinex","SOLUSD",1762826934601,7.12,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762826935285,7.12,166.75,166.74,11.88519528]
["bitfinex","SOLUSD",1762826935816,7.12,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762826936181,7.12,166.76,166.74,21.71076406]
["bitfinex","SOLUSD",1762826936480,7.12,166.76,166.75,0.72]
["bitfinex","SOLUSD",1762826936884,7.12,166.76,166.74,20.99076406]
["bitfinex","SOLUSD",1762826937086,7.12,166.76,166.74,21.71076406]
["bitfinex","SOLUSD",1762826937279,7.12,166.76,166.74,20.99076406]
["bitfinex","SOLUSD",1762826937479,7.12,166.76,166.74,21.71076406]
["bitfinex","SOLUSD",1762826937912,7.12,166.76,166.75,0.72]
["bitfinex","SOLUSD",1762826938591,7.12,166.76,166.74,29.07810483]
["bitfinex","SOLUSD",1762826938592,7.12,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762826939902,7.12,166.76,166.74,6.71736116]
["bitfinex","SOLUSD",1762826940495,7.12,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762826940703,7.12,166.76,166.74,14.80470193]
["bitfinex","SOLUSD",1762826941594,7.12,166.76,166.75,0.72]
["bitfinex","SOLUSD",1762826942191,7.12,166.76,166.75,8.80734077]
["bitfinex","SOLUSD",1762826942607,0.28432314,166.83,166.75,8.80734077]
["bitfinex","SOLUSD",1762826942897,8.08734077,166.91,166.82,8.08734077]
["bitfinex","SOLUSD",1762826943102,0.62,166.94,166.86,8.08734077]
["bitfinex","SOLUSD",1762826943318,7.1,166.9,166.88,8.08734077]
["bitfinex","SOLUSD",1762826943918,7.1,166.9,166.89,0.72]
["bitfinex","SOLUSD",1762826944105,7.1,166.9,166.88,8.08734077]
["bitfinex","SOLUSD",1762826944302,0.2,166.97,166.83,50.95006892]
["bitfinex","SOLUSD",1762826944303,8.28734077,166.97,166.89,8.80734077]
["bitfinex","SOLUSD",1762826944540,0.2,166.97,166.91,8.08734077]
["bitfinex","SOLUSD",1762826944743,7.1,166.96,166.9,0.72]
["bitfinex","SOLUSD",1762826944947,7.1,166.96,166.91,8.08734077]
["bitfinex","SOLUSD",1762826945233,7.1,166.96,166.91,14.07859354]
["bitfinex","SOLUSD",1762826945534,15.18734077,166.96,166.91,5.99125277]
["bitfinex","SOLUSD",1762826945905,8.37166391,166.95,166.9,8.08734077]
["bitfinex","SOLUSD",1762826946107,8.08734077,166.94,166.88,8.08734077]
["bitfinex","SOLUSD",1762826946402,7.3,166.92,166.88,8.08734077]
["bitfinex","SOLUSD",1762826946612,7.3,166.92,166.87,14.08002968]
["bitfinex","SOLUSD",1762826947136,7.3,166.92,166.88,14.79952879]
["bitfinex","SOLUSD",1762826948432,0.2,166.92,166.9,8.08734077]
["bitfinex","SOLUSD",1762826948635,0.2,166.92,166.91,8.08734077]
["bitfinex","SOLUSD",1762826948848,0.2,166.92,166.89,0.7]
["bitfinex","SOLUSD",1762826949031,0.2,166.92,166.89,8.78734077]
["bitfinex","SOLUSD",1762826949209,0.2,166.92,166.9,8.08734077]
["bitfinex","SOLUSD",1762826949432,0.2,166.92,166.9,8.78734077]
["bitfinex","SOLUSD",1762826949713,0.2,166.92,166.9,8.08734077]
["bitfinex","SOLUSD",1762826949912,0.2,166.92,166.9,0.7]
["bitfinex","SOLUSD",1762826950524,0.2,166.92,166.91,14.07859354]
["bitfinex","SOLUSD",1762826950725,21.21848471,166.97,166.91,29.05672546]
["bitfinex","SOLUSD",1762826950726,0.2,166.97,166.91,29.05672546]
["bitfinex","SOLUSD",1762826950950,0.2,166.97,166.95,8.08734077]
["bitfinex","SOLUSD",1762826951109,0.2,166.97,166.93,8.08734077]
["bitfinex","SOLUSD",1762826951311,0.2,166.97,166.92,0.7]
["bitfinex","SOLUSD",1762826951832,0.2,166.97,166.94,8.08734077]
["bitfinex","SOLUSD",1762826952307,0.2,166.97,166.94,8.78734077]
["bitfinex","SOLUSD",1762826952941,0.2,166.97,166.94,14.77748857]
["bitfinex","SOLUSD",1762826953143,0.2,166.97,166.94,14.07748857]
["bitfinex","SOLUSD",1762826953327,0.2,166.97,166.95,8.78734077]
["bitfinex","SOLUSD",1762826953843,0.2,166.97,166.96,8.78734077]
["bitfinex","SOLUSD",1762826954037,0.2,166.97,166.95,0.7]
["bitfinex","SOLUSD",1762826954543,0.2,166.97,166.95,8.78734077]
["bitfinex","SOLUSD",1762826955039,0.2,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762826955335,0.2,166.97,166.96,6.68945855]
["bitfinex","SOLUSD",1762826956443,0.2,166.97,166.96,14.77679932]
["bitfinex","SOLUSD",1762826957936,0.2,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762826958135,0.2,166.97,166.92,0.7]
["bitfinex","SOLUSD",1762826958447,0.2,166.97,166.93,29.0542131]
["bitfinex","SOLUSD",1762826959019,0.2,166.97,166.93,29.7542131]
["bitfinex","SOLUSD",1762826959235,0.14216157,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762826959438,0.28432314,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762826959736,0.28432314,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1762826960140,0.42648471,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1762826960450,8.22950234,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1762826960654,0.14216157,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1762826961018,0.14216157,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1762826961213,0.14216157,166.91,166.86,8.78734077]
["bitfinex","SOLUSD",1762826961539,0.14216157,166.89,166.86,5.99282081]
["bitfinex","SOLUSD",1762826961841,0.14216157,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1762826962438,0.14216157,166.89,166.85,6.69340725]
["bitfinex","SOLUSD",1762826962648,7.24216157,166.89,166.85,21.67692538]
["bitfinex","SOLUSD",1762826962828,7.24216157,166.89,166.85,6.69340725]
["bitfinex","SOLUSD",1762826963028,7.24216157,166.89,166.81,8.78734077]
["bitfinex","SOLUSD",1762826963029,8.22950234,166.87,166.81,8.78734077]
["bitfinex","SOLUSD",1762826963337,0.14216157,166.86,166.81,0.7]
["bitfinex","SOLUSD",1762826963640,0.14216157,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1762826964020,7.1,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1762826964423,0.14216157,166.84,166.8,5.99488266]
["bitfinex","SOLUSD",1762826964730,8.22950234,166.84,166.8,5.99488266]
["bitfinex","SOLUSD",1762826965113,0.14216157,166.84,166.8,20.98289225]
["bitfinex","SOLUSD",1762826965514,0.14216157,166.84,166.8,21.68289225]
["bitfinex","SOLUSD",1762826965945,0.14216157,166.84,166.81,0.7]
["bitfinex","SOLUSD",1762826966325,10.07315083,166.88,166.81,0.7]
["bitfinex","SOLUSD",1762826966326,8.08734077,166.89,166.83,8.08734077]
["bitfinex","SOLUSD",1762826966639,7.1,166.88,166.85,8.08734077]
["bitfinex","SOLUSD",1762826966945,7.1,166.91,166.86,8.08734077]
["bitfinex","SOLUSD",1762826967320,7.1,166.91,166.87,0.7]
["bitfinex","SOLUSD",1762826967643,7.1,166.91,166.87,8.78734077]
["bitfinex","SOLUSD",1762826967848,7.1,166.91,166.88,20.97315435]
["bitfinex","SOLUSD",1762826969422,7.1,166.91,166.88,21.67315435]
["bitfinex","SOLUSD",1762826970746,7.1,166.96,166.9,8.08734077]
["bitfinex","SOLUSD",1762826970937,7.1,166.96,166.92,8.08734077]
["bitfinex","SOLUSD",1762826971422,7.1,166.96,166.93,0.7]
["bitfinex","SOLUSD",1762826971618,7.1,166.96,166.88,50.93480343]
["bitfinex","SOLUSD",1762826971849,0.14216157,166.95,166.9,0.7]
["bitfinex","SOLUSD",1762826972022,0.14216157,166.95,166.91,8.08734077]
["bitfinex","SOLUSD",1762826972341,0.14216157,166.95,166.92,20.96812844]
["bitfinex","SOLUSD",1762826973116,0.14216157,166.95,166.92,29.75546921]
["bitfinex","SOLUSD",1762826973347,7.1,166.96,166.93,8.08734077]
["bitfinex","SOLUSD",1762826974052,7.1,166.96,166.93,8.78734077]
["bitfinex","SOLUSD",1762826974256,0.34216157,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762826974257,0.2,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762826974553,1e-08,166.97,166.96,14.77679932]
["bitfinex","SOLUSD",1762826974843,1e-08,166.97,166.96,21.87679932]
["bitfinex","SOLUSD",1762826975020,1e-08,166.97,166.96,13.78945855]
["bitfinex","SOLUSD",1762826975221,1e-08,166.97,166.96,21.87679932]
["bitfinex","SOLUSD",1762826978253,1e-08,166.97,166.95,20.592]
["bitfinex","SOLUSD",1762826978565,20.592,166.95,166.91,8.08734077]
["bitfinex","SOLUSD",1762826978729,20.592,166.95,166.87,7.1]
["bitfinex","SOLUSD",1762826978730,0.14216157,166.94,166.88,29.05969969]
["bitfinex","SOLUSD",1762826978924,0.28432314,166.94,166.88,29.05969969]
["bitfinex","SOLUSD",1762826980223,0.28432314,166.94,166.88,20.97235892]
["bitfinex","SOLUSD",1762826980423,0.28432314,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762826980838,0.93432314,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762826983363,0.93432314,166.94,166.9,20.97064109]
["bitfinex","SOLUSD",1762826983530,1e-08,166.97,166.93,8.08734077]
["bitfinex","SOLUSD",1762826983845,1e-08,166.97,166.95,8.08734077]
["bitfinex","SOLUSD",1762826984058,1e-08,166.97,166.94,8.08734077]
["bitfinex","SOLUSD",1762826984223,1e-08,166.97,166.94,8.75734077]
["bitfinex","SOLUSD",1762826984628,1e-08,166.97,166.96,8.08734077]
["bitfinex","SOLUSD",1762826985552,1e-08,166.97,166.96,14.74679932]
["bitfinex","SOLUSD",1762826988560,1e-08,166.97,166.96,14.07679932]
["bitfinex","SOLUSD",1762826988773,1e-08,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762826989839,1e-08,166.97,166.96,14.74679932]
["bitfinex","SOLUSD",1762826992238,1e-08,166.97,166.96,6.65945855]
["bitfinex","SOLUSD",1762826992445,1e-08,166.97,166.96,14.74679932]
["bitfinex","SOLUSD",1762826995368,1e-08,166.97,166.96,24.81995015]
["bitfinex","SOLUSD",1762826995735,1e-08,166.97,166.96,14.74679932]
["bitfinex","SOLUSD",1762826995937,1e-08,166.97,166.96,33.19161406]
["bitfinex","SOLUSD",1762826996267,0.2,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1762826996451,0.2,167.07,167.03,8.08734077]
["bitfinex","SOLUSD",1762826996762,0.2,167.07,167.04,8.08734077]
["bitfinex","SOLUSD",1762826996977,0.2,167.07,167.05,5.16293163]
["bitfinex","SOLUSD",1762826997263,0.2,167.07,167.01,0.72]
["bitfinex","SOLUSD",1762826997466,0.2,167.07,167.04,5.16293163]
["bitfinex","SOLUSD",1762826997845,0.2,167.07,167.03,5.16293163]
["bitfinex","SOLUSD",1762826998046,0.7,167.06,167.03,5.16293163]
["bitfinex","SOLUSD",1762826998266,0.2,167.07,167.04,21.67306512]
["bitfinex","SOLUSD",1762826998465,0.2,167.07,167.04,26.11599675]
["bitfinex","SOLUSD",1762826998661,0.9,167.07,167.04,26.11599675]
["bitfinex","SOLUSD",1762826998965,0.2,167.07,167.04,26.11599675]
["bitfinex","SOLUSD",1762826999163,0.2,167.07,167.04,20.95306512]
["bitfinex","SOLUSD",1762826999370,0.9,167.07,167.04,20.95306512]
["bitfinex","SOLUSD",1762826999848,0.2,167.07,167.04,20.95306512]
["bitfinex","SOLUSD",1762827000366,0.2,167.07,167.06,11.14880496]
["bitfinex","SOLUSD",1762827000768,0.2,167.07,167.06,11.86880496]
["bitfinex","SOLUSD",1762827001069,0.2,167.07,167.06,11.14880496]
["bitfinex","SOLUSD",1762827001648,0.9,167.07,167.06,5.98587333]
["bitfinex","SOLUSD",1762827002371,0.2,167.07,167.04,20.95306512]
["bitfinex","SOLUSD",1762827002559,0.2,167.07,167.04,26.11599675]
["bitfinex","SOLUSD",1762827002745,0.7,167.06,167.04,20.95306512]
["bitfinex","SOLUSD",1762827002950,0.84216157,167.06,167.01,14.9685624]
["bitfinex","SOLUSD",1762827003179,5.3050932,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1762827003367,5.16293163,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1762827003569,0.14216157,167.03,166.99,20.95933887]
["bitfinex","SOLUSD",1762827003894,1.04216157,167.07,167.02,5.16293163]
["bitfinex","SOLUSD",1762827004184,0.2,167.07,167.04,5.16293163]
["bitfinex","SOLUSD",1762827004385,0.2,167.07,167.06,5.16293163]
["bitfinex","SOLUSD",1762827004998,0.2,167.07,167.05,11.14916329]
["bitfinex","SOLUSD",1762827005777,0.2,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762827005980,0.2,167.07,167.05,11.14916329]
["bitfinex","SOLUSD",1762827006170,0.9,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762827006493,0.7,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1762827007575,0.7,167.06,167.03,20.95431958]
["bitfinex","SOLUSD",1762827008283,0.2,167.07,167.03,14.96737113]
["bitfinex","SOLUSD",1762827009377,0.14216157,167.06,167.01,5.16293163]
["bitfinex","SOLUSD",1762827009578,0.14216157,167.06,167.02,5.16293163]
["bitfinex","SOLUSD",1762827009783,0.14216157,167.06,166.97,27.672]
["bitfinex","SOLUSD",1762827009985,0.2,167.07,167.03,5.16293163]
["bitfinex","SOLUSD",1762827010352,0.2,167.07,167.03,20.95431958]
["bitfinex","SOLUSD",1762827010663,0.2,167.07,167.05,5.16293163]
["bitfinex","SOLUSD",1762827010881,0.2,167.07,167.05,5.87293163]
["bitfinex","SOLUSD",1762827011077,0.2,167.07,167.05,5.16293163]
["bitfinex","SOLUSD",1762827011593,0.2,167.07,167.05,5.87293163]
["bitfinex","SOLUSD",1762827012400,0.2,167.07,167.06,5.98587333]
["bitfinex","SOLUSD",1762827012767,0.2,167.07,167.04,5.98633181]
["bitfinex","SOLUSD",1762827012768,5.64725477,167.07,167.04,5.98633181]
["bitfinex","SOLUSD",1762827013088,0.2,167.07,167.01,27.672]
["bitfinex","SOLUSD",1762827013291,0.72,167.06,167.01,25.75493163]
["bitfinex","SOLUSD",1762827013477,0.86216157,167.06,167.01,5.16293163]
["bitfinex","SOLUSD",1762827013674,0.34216157,167.07,167.02,5.87293163]
["bitfinex","SOLUSD",1762827013990,0.34216157,167.07,167.03,5.16293163]
["bitfinex","SOLUSD",1762827014292,0.72,167.06,167.03,5.16293163]
["bitfinex","SOLUSD",1762827014516,1.06216157,167.07,167.04,5.98659003]
["bitfinex","SOLUSD",1762827014692,0.2,167.07,167.04,5.98659003]
["bitfinex","SOLUSD",1762827014998,0.92,167.07,167.04,20.95306512]
["bitfinex","SOLUSD",1762827015488,0.72,167.06,167.04,20.95306512]
["bitfinex","SOLUSD",1762827016305,0.2,167.07,167.04,26.11599675]
["bitfinex","SOLUSD",1762827017078,0.92,167.07,167.04,26.11599675]
["bitfinex","SOLUSD",1762827017277,0.92,167.07,167.06,5.16293163]
["bitfinex","SOLUSD",1762827017278,0.2,167.07,167.06,5.16293163]
["bitfinex","SOLUSD",1762827017600,1e-08,167.07,167.06,5.16293163]
["bitfinex","SOLUSD",1762827018594,1e-08,167.07,167.06,11.85880496]
["bitfinex","SOLUSD",1762827018904,1e-08,167.07,167.04,5.98658138]
["bitfinex","SOLUSD",1762827019293,1e-08,167.07,167.04,20.95305647]
["bitfinex","SOLUSD",1762827021307,1e-08,167.07,167.06,5.16293163]
["bitfinex","SOLUSD",1762827021691,1e-08,167.07,167.06,5.87293163]
["bitfinex","SOLUSD",1762827022902,1e-08,167.07,167.06,11.85880496]
["bitfinex","SOLUSD",1762827025590,1e-08,167.07,167.06,22.07411736]
["bitfinex","SOLUSD",1762827026684,0.2,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1762827026888,1e-08,167.14,167.13,5.16293163]
["bitfinex","SOLUSD",1762827027308,1e-08,167.14,167.13,5.87293163]
["bitfinex","SOLUSD",1762827028208,1e-08,167.14,167.13,20.592]
["bitfinex","SOLUSD",1762827028413,1e-08,167.14,167.13,25.75493163]
["bitfinex","SOLUSD",1762827028791,1e-08,167.14,167.13,31.73829787]
["bitfinex","SOLUSD",1762827029185,1e-08,167.14,167.13,32.44829787]
["bitfinex","SOLUSD",1762827032709,1e-08,167.14,167.13,37.6112295]
["bitfinex","SOLUSD",1762827033703,1e-08,167.14,167.13,44.6912295]
["bitfinex","SOLUSD",1762827035117,1e-08,167.18,167.14,0.71]
["bitfinex","SOLUSD",1762827035922,1e-08,167.18,167.17,5.16293163]
["bitfinex","SOLUSD",1762827036421,1e-08,167.18,167.17,5.87293163]
["bitfinex","SOLUSD",1762827037120,1e-08,167.18,167.17,11.85486618]
["bitfinex","SOLUSD",1762827038224,1e-08,167.18,167.17,5.98193455]
["bitfinex","SOLUSD",1762827038423,1e-08,167.18,167.17,11.14486618]
["bitfinex","SOLUSD",1762827043029,1e-08,167.18,167.17,11.83486618]
["bitfinex","SOLUSD",1762827043216,1e-08,167.18,167.17,11.14486618]
["bitfinex","SOLUSD",1762827045218,0.2,167.24,167.2,20.592]
["bitfinex","SOLUSD",1762827045421,0.34216157,167.29,167.23,11.14271994]
["bitfinex","SOLUSD",1762827045615,0.88,167.29,167.25,5.16293163]
["bitfinex","SOLUSD",1762827046330,0.88,167.27,167.25,5.16293163]
["bitfinex","SOLUSD",1762827047212,0.68,167.26,167.23,5.97978831]
["bitfinex","SOLUSD",1762827047412,0.68,167.26,167.23,14.94947078]
["bitfinex","SOLUSD",1762827047614,0.68,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1762827048817,0.68,167.26,167.2,2.1989236]
["bitfinex","SOLUSD",1762827049020,0.28432314,167.24,167.18,20.93551859]
["bitfinex","SOLUSD",1762827049228,0.68,167.23,167.18,23.13444219]
["bitfinex","SOLUSD",1762827049517,0.68,167.23,167.18,20.93551859]
["bitfinex","SOLUSD",1762827050115,0.68,167.23,167.18,23.13444219]
["bitfinex","SOLUSD",1762827051719,0.68,167.23,167.19,2.1989236]
["bitfinex","SOLUSD",1762827052649,0.96432314,167.25,167.2,2.1989236]
["bitfinex","SOLUSD",1762827052832,0.82216157,167.24,167.2,2.1989236]
["bitfinex","SOLUSD",1762827053341,0.88,167.27,167.22,2.1989236]
["bitfinex","SOLUSD",1762827053549,0.14216157,167.26,167.23,2.1989236]
["bitfinex","SOLUSD",1762827053850,0.82216157,167.26,167.23,2.1989236]
["bitfinex","SOLUSD",1762827054140,0.82216157,167.26,167.21,20.93176244]
["bitfinex","SOLUSD",1762827054141,0.68,167.26,167.21,20.93176244]
["bitfinex","SOLUSD",1762827054552,0.68,167.26,167.22,2.1989236]
["bitfinex","SOLUSD",1762827055647,0.68,167.26,167.23,20.92925909]
["bitfinex","SOLUSD",1762827056642,0.2,167.27,167.23,23.12818269]
["bitfinex","SOLUSD",1762827056827,0.69,167.26,167.23,24.36366623]
["bitfinex","SOLUSD",1762827057245,0.69,167.26,167.23,5.97978831]
["bitfinex","SOLUSD",1762827057748,0.69,167.26,167.23,24.36366623]
["bitfinex","SOLUSD",1762827058950,0.69,167.26,167.23,28.96855265]
["bitfinex","SOLUSD",1762827059346,0.69,167.26,167.21,41.52376244]
["bitfinex","SOLUSD",1762827059655,0.2,167.27,167.24,8.03929356]
["bitfinex","SOLUSD",1762827059947,0.69,167.26,167.23,8.03929356]
["bitfinex","SOLUSD",1762827060251,0.69,167.26,167.24,8.03929356]
["bitfinex","SOLUSD",1762827060450,0.2,167.27,167.25,8.03929356]
["bitfinex","SOLUSD",1762827060756,0.89,167.27,167.22,20.592]
["bitfinex","SOLUSD",1762827061049,0.89,167.27,167.23,8.03929356]
["bitfinex","SOLUSD",1762827061242,0.69,167.26,167.23,8.03929356]
["bitfinex","SOLUSD",1762827061433,0.69,167.26,167.24,14.01872431]
["bitfinex","SOLUSD",1762827061636,0.69,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762827062638,0.69,167.26,167.24,14.01872431]
["bitfinex","SOLUSD",1762827063148,0.69,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762827063463,7.54432314,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1762827063464,0.2,167.27,167.26,5.97871577]
["bitfinex","SOLUSD",1762827063656,0.2,167.28,167.26,14.01800933]
["bitfinex","SOLUSD",1762827063862,1e-08,167.28,167.27,8.03929356]
["bitfinex","SOLUSD",1762827064159,1e-08,167.29,167.27,8.70929356]
["bitfinex","SOLUSD",1762827064332,0.14216157,167.35,167.26,20.92550519]
["bitfinex","SOLUSD",1762827064333,0.83216157,167.36,167.28,8.70929356]
["bitfinex","SOLUSD",1762827064537,0.28432314,167.35,167.32,8.03929356]
["bitfinex","SOLUSD",1762827064737,0.69,167.34,167.29,20.592]
["bitfinex","SOLUSD",1762827064940,0.69,167.34,167.3,8.03929356]
["bitfinex","SOLUSD",1762827065463,0.28432314,167.35,167.32,8.03929356]
["bitfinex","SOLUSD",1762827065642,0.97432314,167.35,167.32,8.03929356]
["bitfinex","SOLUSD",1762827066040,0.69,167.35,167.32,8.03929356]
["bitfinex","SOLUSD",1762827066437,0.14216157,167.38,167.33,0.67]
["bitfinex","SOLUSD",1762827066636,0.97432314,167.4,167.36,8.03929356]
["bitfinex","SOLUSD",1762827066842,0.34216157,167.43,167.37,8.03929356]
["bitfinex","SOLUSD",1762827067154,0.14216157,167.42,167.39,8.03929356]
["bitfinex","SOLUSD",1762827067363,7.40216157,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1762827067537,8.09216157,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1762827067859,0.83216157,167.42,167.34,20.592]
["bitfinex","SOLUSD",1762827068060,8.3236167,167.4,167.31,6.63692905]
["bitfinex","SOLUSD",1762827068353,0.56864628,167.4,167.33,8.03929356]
["bitfinex","SOLUSD",1762827068562,0.69,167.39,167.33,8.03929356]
["bitfinex","SOLUSD",1762827068763,7.06,167.38,167.33,8.03929356]
["bitfinex","SOLUSD",1762827069059,7.06,167.38,167.35,8.03929356]
["bitfinex","SOLUSD",1762827069240,7.75,167.38,167.35,8.03929356]
["bitfinex","SOLUSD",1762827069440,0.69,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762827069757,0.97432314,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762827070953,0.14216157,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762827071263,0.14216157,167.36,167.34,14.01510591]
["bitfinex","SOLUSD",1762827071763,0.14216157,167.36,167.34,5.97581235]
["bitfinex","SOLUSD",1762827072436,7.06,167.37,167.35,8.69929356]
["bitfinex","SOLUSD",1762827072637,7.06,167.37,167.36,8.03929356]
["bitfinex","SOLUSD",1762827073551,7.06,167.37,167.36,14.01443696]
["bitfinex","SOLUSD",1762827074335,7.06,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1762827078343,0.14216157,167.36,167.31,8.03929356]
["bitfinex","SOLUSD",1762827078546,0.97432314,167.36,167.27,0.66]
["bitfinex","SOLUSD",1762827078967,0.97432314,167.36,167.31,3.43147406]
["bitfinex","SOLUSD",1762827079147,0.28432314,167.36,167.31,3.43147406]
["bitfinex","SOLUSD",1762827079342,0.97432314,167.36,167.31,4.09147406]
["bitfinex","SOLUSD",1762827079540,0.14216157,167.36,167.33,20.91675132]
["bitfinex","SOLUSD",1762827079850,7.06,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1762827080048,7.06,167.36,167.33,10.06768872]
["bitfinex","SOLUSD",1762827080452,7.06,167.36,167.34,4.09147406]
["bitfinex","SOLUSD",1762827080669,7.06,167.36,167.35,3.43147406]
["bitfinex","SOLUSD",1762827080876,7.06,167.36,167.32,9.40800281]
["bitfinex","SOLUSD",1762827081082,7.06,167.36,167.33,0.66]
["bitfinex","SOLUSD",1762827081244,7.06,167.36,167.34,3.43147406]
["bitfinex","SOLUSD",1762827081554,7.06,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762827082164,7.06,167.36,167.35,10.0669745]
["bitfinex","SOLUSD",1762827082462,7.26,167.43,167.35,28.43719968]
["bitfinex","SOLUSD",1762827082661,7.26,167.43,167.41,3.43147406]
["bitfinex","SOLUSD",1762827082856,7.26,167.43,167.4,3.43147406]
["bitfinex","SOLUSD",1762827083165,7.26,167.43,167.39,3.43147406]
["bitfinex","SOLUSD",1762827083550,7.26,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762827084157,7.26,167.43,167.41,3.43147406]
["bitfinex","SOLUSD",1762827084550,7.26,167.43,167.4,24.99947883]
["bitfinex","SOLUSD",1762827084747,0.2,167.43,167.42,3.43147406]
["bitfinex","SOLUSD",1762827085163,0.2,167.43,167.42,4.09147406]
["bitfinex","SOLUSD",1762827085842,0.2,167.43,167.42,10.06447609]
["bitfinex","SOLUSD",1762827086044,0.2,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762827086246,0.89,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762827086545,0.89,167.43,167.39,3.43147406]
["bitfinex","SOLUSD",1762827086855,8.03432314,167.42,167.36,3.43147406]
["bitfinex","SOLUSD",1762827087165,8.03432314,167.42,167.36,4.09147406]
["bitfinex","SOLUSD",1762827087555,11.4657972,167.42,167.36,0.66]
["bitfinex","SOLUSD",1762827087757,8.03432314,167.42,167.36,4.09147406]
["bitfinex","SOLUSD",1762827088068,7.06,167.42,167.38,3.43147406]
["bitfinex","SOLUSD",1762827088286,7.06,167.42,167.37,25.00322646]
["bitfinex","SOLUSD",1762827088444,7.06,167.42,167.38,0.66]
["bitfinex","SOLUSD",1762827088875,7.06,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1762827089375,0.14216157,167.41,167.38,0.66]
["bitfinex","SOLUSD",1762827089765,0.14216157,167.41,167.37,28.93727972]
["bitfinex","SOLUSD",1762827089960,0.14216157,167.41,167.37,29.59727972]
["bitfinex","SOLUSD",1762827090141,0.14216157,167.41,167.38,8.68552732]
["bitfinex","SOLUSD",1762827090345,7.06,167.42,167.38,8.68552732]
["bitfinex","SOLUSD",1762827090542,7.06,167.42,167.38,0.66]
["bitfinex","SOLUSD",1762827091375,7.06,167.42,167.38,8.68552732]
["bitfinex","SOLUSD",1762827091755,0.34216157,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762827091955,0.34216157,167.43,167.4,20.90800477]
["bitfinex","SOLUSD",1762827092345,0.34216157,167.43,167.4,21.56800477]
["bitfinex","SOLUSD",1762827094685,0.34216157,167.43,167.4,8.02552732]
["bitfinex","SOLUSD",1762827094856,0.34216157,167.43,167.41,0.66]
["bitfinex","SOLUSD",1762827096177,0.34216157,167.43,167.4,8.02552732]
["bitfinex","SOLUSD",1762827096361,0.34216157,167.43,167.4,8.68552732]
["bitfinex","SOLUSD",1762827096562,11.24747397,167.43,167.38,50.78265024]
["bitfinex","SOLUSD",1762827096763,11.24747397,167.43,167.38,28.93603036]
["bitfinex","SOLUSD",1762827096964,0.97432314,167.42,167.39,8.02552732]
["bitfinex","SOLUSD",1762827097180,0.28432314,167.42,167.38,29.63603036]
["bitfinex","SOLUSD",1762827098375,0.28432314,167.42,167.38,21.61050304]
["bitfinex","SOLUSD",1762827098583,0.28432314,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762827098793,10.27315083,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762827098794,1e-08,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762827098970,1e-08,167.43,167.42,13.99852935]
["bitfinex","SOLUSD",1762827099285,1e-08,167.43,167.42,14.69852935]
["bitfinex","SOLUSD",1762827100175,1e-08,167.43,167.42,22.72405667]
["bitfinex","SOLUSD",1762827100765,1e-08,167.43,167.42,43.31605667]
["bitfinex","SOLUSD",1762827101079,1e-08,167.43,167.42,32.93936907]
["bitfinex","SOLUSD",1762827101993,1e-08,167.43,167.42,33.08153064]
["bitfinex","SOLUSD",1762827102200,0.28432314,167.57,167.52,8.02552732]
["bitfinex","SOLUSD",1762827102498,8.30985046,167.57,167.46,20.592]
["bitfinex","SOLUSD",1762827102699,0.71,167.56,167.5,8.02552732]
["bitfinex","SOLUSD",1762827102862,0.71,167.56,167.51,28.91980228]
["bitfinex","SOLUSD",1762827103361,0.71,167.56,167.52,8.02552732]
["bitfinex","SOLUSD",1762827103968,0.71,167.56,167.51,28.91980228]
["bitfinex","SOLUSD",1762827104775,0.71,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1762827104976,0.28432314,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762827105364,0.71,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762827105964,10.78315083,167.56,167.51,20.89427496]
["bitfinex","SOLUSD",1762827106476,0.71,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1762827106673,0.71,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762827106989,0.28432314,167.52,167.46,0.7]
["bitfinex","SOLUSD",1762827107176,27.632,167.53,167.5,8.02552732]
["bitfinex","SOLUSD",1762827107374,0.28432314,167.54,167.51,0.7]
["bitfinex","SOLUSD",1762827107578,0.28432314,167.54,167.5,8.72552732]
["bitfinex","SOLUSD",1762827107795,0.14216157,167.54,167.51,8.72552732]
["bitfinex","SOLUSD",1762827108466,0.14216157,167.54,167.51,8.02552732]
["bitfinex","SOLUSD",1762827108666,0.14216157,167.56,167.53,8.02552732]
["bitfinex","SOLUSD",1762827108969,0.14216157,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762827110516,7.75,167.57,167.54,20.89053359]
["bitfinex","SOLUSD",1762827110881,7.75,167.57,167.54,24.3124711]
["bitfinex","SOLUSD",1762827110882,7.04,167.57,167.54,24.3124711]
["bitfinex","SOLUSD",1762827111095,0.2,167.59,167.56,3.42193751]
["bitfinex","SOLUSD",1762827111271,0.2,167.59,167.57,0.7]
["bitfinex","SOLUSD",1762827111466,0.2,167.59,167.58,3.42193751]
["bitfinex","SOLUSD",1762827111685,0.2,167.59,167.57,0.7]
["bitfinex","SOLUSD",1762827111891,0.2,167.59,167.58,3.42193751]
["bitfinex","SOLUSD",1762827112264,0.91,167.59,167.56,3.42193751]
["bitfinex","SOLUSD",1762827112476,0.71,167.58,167.54,24.3124711]
["bitfinex","SOLUSD",1762827112886,0.2,167.59,167.54,28.90009724]
["bitfinex","SOLUSD",1762827113409,0.2,167.59,167.56,8.00956365]
["bitfinex","SOLUSD",1762827114011,0.2,167.59,167.56,8.70956365]
["bitfinex","SOLUSD",1762827115096,0.2,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762827115591,0.2,167.59,167.58,8.00956365]
["bitfinex","SOLUSD",1762827115794,0.2,167.59,167.56,8.00956365]
["bitfinex","SOLUSD",1762827116171,0.2,167.59,167.48,29.85363063]
["bitfinex","SOLUSD",1762827116172,0.2,167.59,167.54,0.68]
["bitfinex","SOLUSD",1762827116367,0.2,167.59,167.56,8.00956365]
["bitfinex","SOLUSD",1762827117192,0.2,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762827117701,0.88,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762827118006,0.2,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762827118504,0.68,167.58,167.48,6.65086219]
["bitfinex","SOLUSD",1762827118710,10.07315083,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1762827119005,20.592,167.51,167.46,26.03810217]
["bitfinex","SOLUSD",1762827119388,0.68,167.5,167.46,26.03810217]
["bitfinex","SOLUSD",1762827119779,0.96432314,167.5,167.46,20.9002179]
["bitfinex","SOLUSD",1762827120105,0.96432314,167.5,167.46,5.97127965]
["bitfinex","SOLUSD",1762827120269,1.24864628,167.5,167.46,20.9002179]
["bitfinex","SOLUSD",1762827120601,0.96432314,167.49,167.46,20.9002179]
["bitfinex","SOLUSD",1762827120812,0.28432314,167.49,167.46,20.9002179]
["bitfinex","SOLUSD",1762827121311,0.28432314,167.49,167.46,14.92893825]
["bitfinex","SOLUSD",1762827121312,0.82216157,167.49,167.46,14.92893825]
["bitfinex","SOLUSD",1762827121499,0.14216157,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1762827121798,0.14216157,167.46,167.41,20.7508086]
["bitfinex","SOLUSD",1762827122206,0.68,167.51,167.45,5.13788427]
["bitfinex","SOLUSD",1762827122410,0.28432314,167.52,167.47,5.13788427]
["bitfinex","SOLUSD",1762827122574,7.32432314,167.52,167.48,5.13788427]
["bitfinex","SOLUSD",1762827122776,7.32432314,167.52,167.44,7.04]
["bitfinex","SOLUSD",1762827123077,7.32432314,167.52,167.48,5.13788427]
["bitfinex","SOLUSD",1762827123417,8.00432314,167.52,167.47,5.13788427]
["bitfinex","SOLUSD",1762827123585,13.14220741,167.52,167.46,11.10945957]
["bitfinex","SOLUSD",1762827123779,8.00432314,167.52,167.47,5.13788427]
["bitfinex","SOLUSD",1762827124196,0.68,167.51,167.47,5.13788427]
["bitfinex","SOLUSD",1762827124384,0.68,167.51,167.46,26.71839782]
["bitfinex","SOLUSD",1762827124587,0.14216157,167.48,167.4,30.54857825]
["bitfinex","SOLUSD",1762827124792,0.2,167.59,167.47,5.13788427]
["bitfinex","SOLUSD",1762827124989,0.2,167.59,167.55,5.13788427]
["bitfinex","SOLUSD",1762827125183,0.2,167.59,167.58,5.13788427]
["bitfinex","SOLUSD",1762827125397,0.2,167.65,167.58,11.10518347]
["bitfinex","SOLUSD",1762827125603,0.2,167.65,167.6,5.13788427]
["bitfinex","SOLUSD",1762827126017,0.2,167.65,167.64,5.13788427]
["bitfinex","SOLUSD",1762827126189,0.2,167.65,167.64,5.81788427]
["bitfinex","SOLUSD",1762827126503,0.2,167.65,167.63,5.13788427]
["bitfinex","SOLUSD",1762827126881,0.88,167.65,167.63,5.13788427]
["bitfinex","SOLUSD",1762827127081,0.2,167.65,167.63,5.13788427]
["bitfinex","SOLUSD",1762827127487,0.2,167.65,167.64,6.63516344]
["bitfinex","SOLUSD",1762827128618,1.93461228,167.68,167.64,28.58807205]
["bitfinex","SOLUSD",1762827128918,0.2,167.74,167.67,30.86776854]
["bitfinex","SOLUSD",1762827129127,0.2,167.74,167.72,5.13788427]
["bitfinex","SOLUSD",1762827129514,0.2,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1762827129698,0.88,167.74,167.71,5.13788427]
["bitfinex","SOLUSD",1762827129895,0.28432314,167.72,167.68,11.10162472]
["bitfinex","SOLUSD",1762827130214,0.56864628,167.72,167.68,11.10162472]
["bitfinex","SOLUSD",1762827130734,0.68,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1762827130947,0.28432314,167.71,167.65,6.63480763]
["bitfinex","SOLUSD",1762827131107,0.28432314,167.71,167.67,5.13788427]
["bitfinex","SOLUSD",1762827131307,0.96432314,167.71,167.66,5.13788427]
["bitfinex","SOLUSD",1762827131504,0.96432314,167.71,167.66,11.10213963]
["bitfinex","SOLUSD",1762827131918,0.96432314,167.71,167.67,5.13788427]
["bitfinex","SOLUSD",1762827132530,0.2,167.78,167.68,8.59069718]
["bitfinex","SOLUSD",1762827132738,0.2,167.78,167.71,20.592]
["bitfinex","SOLUSD",1762827132907,0.2,167.78,167.67,5.13788427]
["bitfinex","SOLUSD",1762827132908,0.48432314,167.78,167.73,5.13788427]
["bitfinex","SOLUSD",1762827133107,0.48432314,167.78,167.71,5.13788427]
["bitfinex","SOLUSD",1762827133108,1.16432314,167.76,167.71,5.13788427]
["bitfinex","SOLUSD",1762827133347,0.28432314,167.74,167.71,5.13788427]
["bitfinex","SOLUSD",1762827133630,7.78,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762827134131,0.28432314,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762827134803,0.96432314,167.72,167.68,5.9635468]
["bitfinex","SOLUSD",1762827135211,0.28432314,167.72,167.68,5.9635468]
["bitfinex","SOLUSD",1762827135410,0.28432314,167.72,167.68,11.10143107]
["bitfinex","SOLUSD",1762827135826,0.28432314,167.72,167.68,26.01078221]
["bitfinex","SOLUSD",1762827136016,0.28432314,167.72,167.68,11.10143107]
["bitfinex","SOLUSD",1762827136221,0.28432314,167.72,167.68,5.9635468]
["bitfinex","SOLUSD",1762827136429,0.28432314,167.72,167.68,11.10143107]
["bitfinex","SOLUSD",1762827136615,0.28432314,167.72,167.68,5.9635468]
["bitfinex","SOLUSD",1762827136935,0.28432314,167.72,167.67,5.13788427]
["bitfinex","SOLUSD",1762827137428,0.28432314,167.72,167.67,5.80788427]
["bitfinex","SOLUSD",1762827137822,0.28432314,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762827138412,0.28432314,167.72,167.68,11.10162472]
["bitfinex","SOLUSD",1762827138620,0.28432314,167.72,167.68,26.01097586]
["bitfinex","SOLUSD",1762827139321,0.28432314,167.72,167.68,20.87309159]
["bitfinex","SOLUSD",1762827139927,1.24864628,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762827140323,0.56864628,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762827141028,1.24864628,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762827141815,0.68,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1762827142050,0.28432314,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1762827142222,7.06,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1762827143359,11.03747397,167.68,167.65,5.96473972]
["bitfinex","SOLUSD",1762827143855,11.03747397,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1762827144159,11.03747397,167.68,167.63,26.0172018]
["bitfinex","SOLUSD",1762827144340,10.35747397,167.68,167.63,26.6872018]
["bitfinex","SOLUSD",1762827144659,11.03747397,167.68,167.63,26.6872018]
["bitfinex","SOLUSD",1762827145547,11.03747397,167.68,167.63,26.0172018]
["bitfinex","SOLUSD",1762827145937,0.68,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1762827146138,10.35747397,167.68,167.63,6.63551929]
["bitfinex","SOLUSD",1762827146355,10.35747397,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1762827146664,0.28432314,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762827146833,0.28432314,167.65,167.59,14.91657918]
["bitfinex","SOLUSD",1762827146834,7.06,167.64,167.61,5.9658815]
["bitfinex","SOLUSD",1762827147545,10.75315083,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762827147744,10.75315083,167.63,167.58,20.8855472]
["bitfinex","SOLUSD",1762827148055,0.68,167.62,167.58,20.8855472]
["bitfinex","SOLUSD",1762827148775,0.68,167.62,167.61,5.13788427]
["bitfinex","SOLUSD",1762827148776,7.06,167.62,167.61,5.13788427]
["bitfinex","SOLUSD",1762827149133,7.06,167.62,167.59,0.67]
["bitfinex","SOLUSD",1762827149333,7.06,167.62,167.61,5.13788427]
["bitfinex","SOLUSD",1762827149533,7.06,167.62,167.6,5.80788427]
["bitfinex","SOLUSD",1762827149949,7.06,167.62,167.61,11.1041154]
["bitfinex","SOLUSD",1762827150450,0.82216157,167.67,167.61,26.68969322]
["bitfinex","SOLUSD",1762827150650,0.82216157,167.67,167.63,5.13788427]
["bitfinex","SOLUSD",1762827150651,7.06,167.66,167.63,5.13788427]
["bitfinex","SOLUSD",1762827150868,7.06,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1762827151046,11.03747397,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762827151234,16.17535824,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762827151434,0.68,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762827151850,10.35747397,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762827152051,7.06,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762827152454,1.24864628,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762827152857,7.06,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762827153264,9.78882769,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1762827153265,7.26,167.76,167.65,30.66515083]
["bitfinex","SOLUSD",1762827153575,7.26,167.76,167.73,5.13788427]
["bitfinex","SOLUSD",1762827153742,0.2,167.76,167.75,5.13788427]
["bitfinex","SOLUSD",1762827154068,0.2,167.76,167.75,11.76913613]
["bitfinex","SOLUSD",1762827154569,1e-08,167.76,167.75,11.76913613]
["bitfinex","SOLUSD",1762827155734,1e-08,167.78,167.75,31.14015005]
["bitfinex","SOLUSD",1762827155957,1e-08,167.78,167.77,31.69042548]
["bitfinex","SOLUSD",1762827156267,1e-08,167.78,167.77,27.22254121]
["bitfinex","SOLUSD",1762827156441,1e-08,167.78,167.77,32.36042548]
["bitfinex","SOLUSD",1762827157232,1e-08,167.78,167.77,26.55254121]
["bitfinex","SOLUSD",1762827157380,1e-08,167.78,167.77,32.39042548]
["bitfinex","SOLUSD",1762827160978,1e-08,167.78,167.77,11.09842548]
["bitfinex","SOLUSD",1762827161988,0.70000001,167.78,167.75,5.96122751]
["bitfinex","SOLUSD",1762827162169,1e-08,167.78,167.75,11.09911178]
["bitfinex","SOLUSD",1762827162372,0.70000001,167.78,167.75,11.09911178]
["bitfinex","SOLUSD",1762827162578,1e-08,167.78,167.72,0.7]
["bitfinex","SOLUSD",1762827162756,7.84000001,167.78,167.74,5.13788427]
["bitfinex","SOLUSD",1762827162956,7.84000001,167.78,167.72,6.66231811]
["bitfinex","SOLUSD",1762827163194,1e-08,167.78,167.73,0.7]
["bitfinex","SOLUSD",1762827163477,1e-08,167.78,167.77,5.13788427]
["bitfinex","SOLUSD",1762827163687,1e-08,167.78,167.77,5.83788427]
["bitfinex","SOLUSD",1762827163990,1e-08,167.78,167.74,0.7]
["bitfinex","SOLUSD",1762827164160,1e-08,167.78,167.77,5.13788427]
["bitfinex","SOLUSD",1762827166561,1e-08,167.78,167.77,11.09842548]
["bitfinex","SOLUSD",1762827167263,1e-08,167.78,167.77,11.79842548]
["bitfinex","SOLUSD",1762827169163,1e-08,167.78,167.77,11.09842548]
["bitfinex","SOLUSD",1762827170087,1e-08,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762827171174,1e-08,167.78,167.77,11.79842548]
["bitfinex","SOLUSD",1762827171782,1e-08,167.78,167.77,11.09842548]
["bitfinex","SOLUSD",1762827172208,1e-08,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762827172488,1e-08,167.78,167.77,11.09842548]
["bitfinex","SOLUSD",1762827173665,1e-08,167.78,167.77,11.79842548]
["bitfinex","SOLUSD",1762827176572,1e-08,167.78,167.77,29.40449605]
["bitfinex","SOLUSD",1762827176891,1e-08,167.78,167.77,11.79842548]
["bitfinex","SOLUSD",1762827177384,1e-08,167.78,167.77,12.08274862]
["bitfinex","SOLUSD",1762827178182,0.1,167.86,167.8,20.592]
["bitfinex","SOLUSD",1762827178385,0.1,167.86,167.83,5.13788427]
["bitfinex","SOLUSD",1762827178777,0.1,167.86,167.81,0.72]
["bitfinex","SOLUSD",1762827178990,0.1,167.86,167.83,5.13788427]
["bitfinex","SOLUSD",1762827179785,0.1,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827181300,0.1,167.86,167.85,8.70233073]
["bitfinex","SOLUSD",1762827181473,0.1,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827181667,0.79,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827181890,0.1,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827182083,0.79,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827182693,0.79,167.86,167.77,48.30977492]
["bitfinex","SOLUSD",1762827182898,10.07315083,167.85,167.79,7.98233073]
["bitfinex","SOLUSD",1762827183081,7.1,167.84,167.78,13.94251668]
["bitfinex","SOLUSD",1762827183279,0.69,167.83,167.78,28.84298157]
["bitfinex","SOLUSD",1762827183492,7.1,167.84,167.8,7.98233073]
["bitfinex","SOLUSD",1762827183682,0.69,167.84,167.8,7.98233073]
["bitfinex","SOLUSD",1762827184079,7.1,167.84,167.8,7.98233073]
["bitfinex","SOLUSD",1762827184321,7.1,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762827184800,7.1,167.85,167.78,41.45265084]
["bitfinex","SOLUSD",1762827184801,7.1,167.85,167.82,7.98233073]
["bitfinex","SOLUSD",1762827185005,0.69,167.84,167.81,7.98233073]
["bitfinex","SOLUSD",1762827185204,0.69,167.84,167.8,7.98233073]
["bitfinex","SOLUSD",1762827185502,9.78882769,167.83,167.78,7.98233073]
["bitfinex","SOLUSD",1762827185677,9.78882769,167.83,167.75,0.72]
["bitfinex","SOLUSD",1762827185878,0.69,167.82,167.77,7.98233073]
["bitfinex","SOLUSD",1762827186699,9.78882769,167.81,167.76,7.98233073]
["bitfinex","SOLUSD",1762827186899,9.78882769,167.81,167.77,7.98233073]
["bitfinex","SOLUSD",1762827187108,7.1,167.8,167.77,7.98233073]
["bitfinex","SOLUSD",1762827187485,7.1,167.8,167.75,20.86438151]
["bitfinex","SOLUSD",1762827187684,0.72,167.79,167.75,20.86438151]
["bitfinex","SOLUSD",1762827188494,9.78882769,167.78,167.74,5.96151168]
["bitfinex","SOLUSD",1762827188999,0.72,167.77,167.74,5.96151168]
["bitfinex","SOLUSD",1762827190184,0.72,167.76,167.71,26.55437381]
["bitfinex","SOLUSD",1762827190501,0.72,167.76,167.71,13.94470454]
["bitfinex","SOLUSD",1762827190502,10.07315083,167.75,167.71,13.94470454]
["bitfinex","SOLUSD",1762827190804,1.00432314,167.81,167.74,7.98233073]
["bitfinex","SOLUSD",1762827190983,1.00432314,167.81,167.76,7.98233073]
["bitfinex","SOLUSD",1762827190984,7.1,167.8,167.76,7.98233073]
["bitfinex","SOLUSD",1762827191390,7.82,167.8,167.76,7.98233073]
["bitfinex","SOLUSD",1762827191922,7.1,167.8,167.77,28.84422498]
["bitfinex","SOLUSD",1762827192213,7.82,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1762827192420,7.82,167.8,167.7,27.692]
["bitfinex","SOLUSD",1762827192421,10.07315083,167.78,167.75,5.96100341]
["bitfinex","SOLUSD",1762827192885,0.72,167.77,167.75,5.96100341]
["bitfinex","SOLUSD",1762827193279,7.1,167.76,167.75,13.94333414]
["bitfinex","SOLUSD",1762827193504,7.1,167.77,167.75,13.94333414]
["bitfinex","SOLUSD",1762827193706,7.1,167.77,167.75,28.84646379]
["bitfinex","SOLUSD",1762827193906,7.1,167.77,167.75,13.94333414]
["bitfinex","SOLUSD",1762827195505,7.1,167.77,167.75,5.96100341]
["bitfinex","SOLUSD",1762827196209,7.1,167.77,167.75,14.60333414]
["bitfinex","SOLUSD",1762827196504,7.1,167.77,167.75,13.94333414]
["bitfinex","SOLUSD",1762827199999,7.1,167.77,167.74,13.94386096]
["bitfinex","SOLUSD",1762827200310,7.1,167.77,167.75,7.98233073]
["bitfinex","SOLUSD",1762827202110,7.1,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1762827204627,10.07315083,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1762827204805,10.07315083,167.85,167.8,7.98233073]
["bitfinex","SOLUSD",1762827204998,7.08,167.84,167.81,7.98233073]
["bitfinex","SOLUSD",1762827205327,7.8,167.84,167.8,7.98233073]
["bitfinex","SOLUSD",1762827205639,9.78882769,167.82,167.77,8.64233073]
["bitfinex","SOLUSD",1762827205795,0.28432314,167.81,167.76,20.8631378]
["bitfinex","SOLUSD",1762827206118,7.08,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1762827206627,0.72,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1762827207034,1.00432314,167.81,167.76,28.84546853]
["bitfinex","SOLUSD",1762827207194,1.00432314,167.81,167.77,7.98233073]
["bitfinex","SOLUSD",1762827207195,7.08,167.8,167.77,7.98233073]
["bitfinex","SOLUSD",1762827207501,7.8,167.8,167.76,20.8631378]
["bitfinex","SOLUSD",1762827207702,7.8,167.8,167.76,28.84546853]
["bitfinex","SOLUSD",1762827208117,7.08,167.8,167.77,7.98233073]
["bitfinex","SOLUSD",1762827209122,7.08,167.8,167.78,20.86065084]
["bitfinex","SOLUSD",1762827209418,7.08,167.8,167.78,28.84298157]
["bitfinex","SOLUSD",1762827209622,7.08,167.8,167.79,8.64233073]
["bitfinex","SOLUSD",1762827209803,7.08,167.8,167.79,7.98233073]
["bitfinex","SOLUSD",1762827210622,7.08,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1762827210826,7.08,167.8,167.79,7.98233073]
["bitfinex","SOLUSD",1762827211125,5.956703,167.88,167.79,7.98233073]
["bitfinex","SOLUSD",1762827211126,0.1,167.95,167.87,20.592]
["bitfinex","SOLUSD",1762827211324,7.98233073,167.93,167.86,7.98233073]
["bitfinex","SOLUSD",1762827211539,7.98233073,167.91,167.82,0.66]
["bitfinex","SOLUSD",1762827211702,7.98233073,167.91,167.84,7.98233073]
["bitfinex","SOLUSD",1762827211703,16.94882769,167.9,167.84,7.98233073]
["bitfinex","SOLUSD",1762827211902,17.66882769,167.9,167.84,7.98233073]
["bitfinex","SOLUSD",1762827212204,16.94882769,167.9,167.84,7.98233073]
["bitfinex","SOLUSD",1762827212403,0.72,167.89,167.84,7.98233073]
["bitfinex","SOLUSD",1762827213016,0.72,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1762827213814,0.72,167.89,167.85,13.94003105]
["bitfinex","SOLUSD",1762827214115,0.72,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1762827214625,9.78882769,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1762827214825,9.78882769,167.88,167.84,7.98233073]
["bitfinex","SOLUSD",1762827215219,0.72,167.87,167.84,7.98233073]
["bitfinex","SOLUSD",1762827215410,7.14,167.86,167.84,7.98233073]
["bitfinex","SOLUSD",1762827215612,7.14,167.86,167.83,7.98233073]
["bitfinex","SOLUSD",1762827216932,7.14,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827216933,7.86,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827217427,7.14,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827217625,7.14,167.86,167.82,5.95841696]
["bitfinex","SOLUSD",1762827217827,0.96432314,167.85,167.82,5.95841696]
["bitfinex","SOLUSD",1762827218205,0.68,167.84,167.81,5.95907204]
["bitfinex","SOLUSD",1762827218608,0.68,167.84,167.79,7.98233073]
["bitfinex","SOLUSD",1762827218834,0.96432314,167.84,167.8,5.95943807]
["bitfinex","SOLUSD",1762827219046,0.96432314,167.84,167.8,5.92761871]
["bitfinex","SOLUSD",1762827219335,0.68,167.83,167.8,5.92761871]
["bitfinex","SOLUSD",1762827219521,7.12,167.82,167.8,5.92761871]
["bitfinex","SOLUSD",1762827220416,7.12,167.82,167.78,14.59220923]
["bitfinex","SOLUSD",1762827220618,7.12,167.82,167.78,21.51034339]
["bitfinex","SOLUSD",1762827220819,7.12,167.82,167.78,29.49267412]
["bitfinex","SOLUSD",1762827221011,7.12,167.82,167.79,7.98233073]
["bitfinex","SOLUSD",1762827222344,7.12,167.82,167.8,7.98233073]
["bitfinex","SOLUSD",1762827222649,7.12,167.82,167.77,0.65]
["bitfinex","SOLUSD",1762827222830,7.8,167.82,167.76,0.65]
["bitfinex","SOLUSD",1762827223137,7.12,167.82,167.79,13.94216147]
["bitfinex","SOLUSD",1762827223330,7.12,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762827223627,0.68,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1762827223830,7.12,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762827224009,0.68,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1762827224411,7.12,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762827224621,0.68,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1762827225022,0.68,167.81,167.77,13.94251753]
["bitfinex","SOLUSD",1762827225233,0.68,167.81,167.77,5.9601868]
["bitfinex","SOLUSD",1762827225428,0.96432314,167.81,167.77,5.9601868]
["bitfinex","SOLUSD",1762827225827,0.68,167.8,167.77,5.9601868]
["bitfinex","SOLUSD",1762827227037,10.07315083,167.81,167.77,5.9601868]
["bitfinex","SOLUSD",1762827227245,10.75315083,167.81,167.77,5.9601868]
["bitfinex","SOLUSD",1762827227735,0.28432314,167.81,167.77,28.84387057]
["bitfinex","SOLUSD",1762827227924,10.75315083,167.81,167.77,28.84387057]
["bitfinex","SOLUSD",1762827228514,10.75315083,167.81,167.77,13.94251753]
["bitfinex","SOLUSD",1762827229024,0.68,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1762827229223,7.1,167.86,167.83,7.98233073]
["bitfinex","SOLUSD",1762827229427,7.1,167.86,167.82,0.65]
["bitfinex","SOLUSD",1762827229627,7.1,167.86,167.83,7.98233073]
["bitfinex","SOLUSD",1762827229937,7.1,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1762827229938,10.75315083,167.85,167.81,20.85692151]
["bitfinex","SOLUSD",1762827230141,10.75315083,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1762827230323,0.68,167.84,167.79,13.94210454]
["bitfinex","SOLUSD",1762827230527,8.66233073,167.84,167.79,5.95977381]
["bitfinex","SOLUSD",1762827230831,18.3398047,167.83,167.79,5.95977381]
["bitfinex","SOLUSD",1762827231032,7.1,167.82,167.79,5.95977381]
["bitfinex","SOLUSD",1762827231227,7.78,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1762827231542,7.1,167.82,167.77,8.63233073]
["bitfinex","SOLUSD",1762827231739,0.68,167.81,167.77,7.98233073]
["bitfinex","SOLUSD",1762827232445,0.68,167.81,167.75,21.51438151]
["bitfinex","SOLUSD",1762827232624,10.75315083,167.81,167.76,7.98233073]
["bitfinex","SOLUSD",1762827233151,10.75315083,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1762827233725,10.07315083,167.81,167.77,6.61054121]
["bitfinex","SOLUSD",1762827234029,8.66233073,167.86,167.8,7.98233073]
["bitfinex","SOLUSD",1762827234218,10.07315083,167.85,167.8,7.98233073]
["bitfinex","SOLUSD",1762827234418,7.1,167.84,167.81,7.98233073]
["bitfinex","SOLUSD",1762827234722,0.68,167.86,167.81,8.63233073]
["bitfinex","SOLUSD",1762827234921,165.99999999,167.94,167.83,7.98233073]
["bitfinex","SOLUSD",1762827234922,7.1,167.85,167.83,7.98233073]
["bitfinex","SOLUSD",1762827235158,7.1,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1762827235353,7.1,167.84,167.83,13.94074102]
["bitfinex","SOLUSD",1762827235646,7.1,167.84,167.83,28.83676676]
["bitfinex","SOLUSD",1762827235848,7.1,167.84,167.83,29.48676676]
["bitfinex","SOLUSD",1762827236644,7.1,167.84,167.83,7.98233073]
["bitfinex","SOLUSD",1762827236849,7.1,167.84,167.83,8.64233073]
["bitfinex","SOLUSD",1762827237028,7.1,167.84,167.82,5.95868519]
["bitfinex","SOLUSD",1762827237232,0.72,167.86,167.82,5.95868519]
["bitfinex","SOLUSD",1762827237434,7.08,167.85,167.82,5.95868519]
["bitfinex","SOLUSD",1762827237637,7.8,167.85,167.82,5.95868519]
["bitfinex","SOLUSD",1762827238427,7.8,167.85,167.8,14.6017384]
["bitfinex","SOLUSD",1762827239236,0.72,167.84,167.8,13.9417384]
["bitfinex","SOLUSD",1762827239438,7.08,167.85,167.8,28.84042731]
["bitfinex","SOLUSD",1762827239652,7.08,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762827240043,7.08,167.85,167.81,8.64233073]
["bitfinex","SOLUSD",1762827240351,7.8,167.85,167.81,7.98233073]
["bitfinex","SOLUSD",1762827240553,7.8,167.85,167.8,28.84042731]
["bitfinex","SOLUSD",1762827240736,7.8,167.85,167.8,29.50042731]
["bitfinex","SOLUSD",1762827241752,7.8,167.85,167.8,28.84042731]
["bitfinex","SOLUSD",1762827241960,7.08,167.85,167.81,8.64233073]
["bitfinex","SOLUSD",1762827242156,7.08,167.85,167.8,5.95940767]
["bitfinex","SOLUSD",1762827242473,9.93098926,167.8,167.74,0.66]
["bitfinex","SOLUSD",1762827242756,7.08,167.79,167.75,8.64233073]
["bitfinex","SOLUSD",1762827242930,10.07315083,167.84,167.76,0.66]
["bitfinex","SOLUSD",1762827243136,0.28432314,167.82,167.77,5.11740863]
["bitfinex","SOLUSD",1762827243650,7.08,167.81,167.77,11.07768273]
["bitfinex","SOLUSD",1762827243844,7.08,167.81,167.76,11.07825843]
["bitfinex","SOLUSD",1762827244151,7.08,167.81,167.76,11.73825843]
["bitfinex","SOLUSD",1762827244358,7.8,167.81,167.76,11.73825843]
["bitfinex","SOLUSD",1762827244531,1.99999999,167.88,167.79,5.11740863]
["bitfinex","SOLUSD",1762827244532,5.11740863,167.85,167.79,5.11740863]
["bitfinex","SOLUSD",1762827244728,0.28432314,167.83,167.79,5.11740863]
["bitfinex","SOLUSD",1762827245169,0.72,167.82,167.78,5.11740863]
["bitfinex","SOLUSD",1762827245334,9.78882769,167.81,167.76,26.64049972]
["bitfinex","SOLUSD",1762827245533,7.08,167.8,167.76,11.73825843]
["bitfinex","SOLUSD",1762827245959,7.08,167.8,167.77,0.66]
["bitfinex","SOLUSD",1762827246359,1.00432314,167.83,167.77,5.77740863]
["bitfinex","SOLUSD",1762827246535,16.86882769,167.82,167.76,5.9608498]
["bitfinex","SOLUSD",1762827246731,0.28432314,167.81,167.76,11.73825843]
["bitfinex","SOLUSD",1762827246972,17.58882769,167.82,167.78,2.18418363]
["bitfinex","SOLUSD",1762827246973,16.86882769,167.82,167.78,2.18418363]
["bitfinex","SOLUSD",1762827247134,16.86882769,167.82,167.79,2.84418363]
["bitfinex","SOLUSD",1762827247758,7.08,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1762827247957,7.08,167.82,167.8,8.80365919]
["bitfinex","SOLUSD",1762827248351,7.08,167.82,167.8,8.14365919]
["bitfinex","SOLUSD",1762827248559,0.7,167.81,167.75,21.52395669]
["bitfinex","SOLUSD",1762827248759,7.08,167.82,167.77,2.18418363]
["bitfinex","SOLUSD",1762827249036,7.08,167.82,167.75,42.11595669]
["bitfinex","SOLUSD",1762827249037,7.08,167.82,167.8,2.18418363]
["bitfinex","SOLUSD",1762827249433,7.08,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762827249664,7.08,167.82,167.79,2.18418363]
["bitfinex","SOLUSD",1762827249864,7.08,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1762827250663,7.78,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1762827251467,7.78,167.82,167.79,5.95978574]
["bitfinex","SOLUSD",1762827251668,7.08,167.82,167.79,5.95978574]
["bitfinex","SOLUSD",1762827251845,7.78,167.82,167.79,5.95978574]
["bitfinex","SOLUSD",1762827252051,7.08,167.82,167.79,23.04354622]
["bitfinex","SOLUSD",1762827252443,7.08,167.82,167.79,23.70354622]
["bitfinex","SOLUSD",1762827252883,7.08,167.82,167.81,2.18418363]
["bitfinex","SOLUSD",1762827253079,7.08,167.85,167.81,2.18418363]
["bitfinex","SOLUSD",1762827253250,7.08,167.85,167.82,2.18418363]
["bitfinex","SOLUSD",1762827253450,7.08,167.85,167.82,2.84418363]
["bitfinex","SOLUSD",1762827253951,7.08,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1762827254259,12.25733446,167.89,167.84,2.18418363]
["bitfinex","SOLUSD",1762827254260,7.08,167.89,167.84,2.18418363]
["bitfinex","SOLUSD",1762827254459,7.08,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762827254657,7.08,167.89,167.87,2.18418363]
["bitfinex","SOLUSD",1762827254871,1.08432314,167.95,167.88,2.18418363]
["bitfinex","SOLUSD",1762827255051,7.08,167.93,167.9,2.18418363]
["bitfinex","SOLUSD",1762827255378,7.08,167.93,167.85,0.66]
["bitfinex","SOLUSD",1762827255379,10.07315083,167.92,167.85,0.66]
["bitfinex","SOLUSD",1762827255552,12.95733446,167.92,167.85,2.18418363]
["bitfinex","SOLUSD",1762827255747,0.7,167.91,167.85,2.18418363]
["bitfinex","SOLUSD",1762827255976,2.88418363,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1762827256154,2.88418363,167.91,167.85,8.14181868]
["bitfinex","SOLUSD",1762827256852,0.7,167.91,167.85,11.07125968]
["bitfinex","SOLUSD",1762827257859,5.81362463,167.91,167.85,11.07125968]
["bitfinex","SOLUSD",1762827258381,5.81362463,167.9,167.85,5.95763505]
["bitfinex","SOLUSD",1762827258600,7.08,167.89,167.85,5.95763505]
["bitfinex","SOLUSD",1762827259062,7.08,167.89,167.85,6.61763505]
["bitfinex","SOLUSD",1762827259266,7.08,167.89,167.85,11.73125968]
["bitfinex","SOLUSD",1762827261072,7.08,167.89,167.85,21.51188586]
["bitfinex","SOLUSD",1762827261964,7.08,167.89,167.85,6.61763505]
["bitfinex","SOLUSD",1762827264784,10.77315083,167.92,167.86,0.66]
["bitfinex","SOLUSD",1762827264991,7.06,167.89,167.86,0.66]
["bitfinex","SOLUSD",1762827266076,7.06,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762827266584,7.06,167.89,167.87,6.61699052]
["bitfinex","SOLUSD",1762827266779,15.18677546,167.94,167.88,0.66]
["bitfinex","SOLUSD",1762827266989,7.04,167.93,167.88,5.77362463]
["bitfinex","SOLUSD",1762827267191,0.8,167.95,167.91,5.11362463]
["bitfinex","SOLUSD",1762827267192,0.1,167.95,167.91,5.11362463]
["bitfinex","SOLUSD",1762827267499,7.04,167.94,167.91,5.11362463]
["bitfinex","SOLUSD",1762827267699,7.04,167.94,167.92,0.66]
["bitfinex","SOLUSD",1762827268399,0.1,167.95,167.93,5.11362463]
["bitfinex","SOLUSD",1762827268583,0.1,167.95,167.94,5.11362463]
["bitfinex","SOLUSD",1762827269102,0.1,167.95,167.94,5.77362463]
["bitfinex","SOLUSD",1762827270591,0.1,167.95,167.94,11.72813219]
["bitfinex","SOLUSD",1762827272573,0.1,167.95,167.94,6.61450756]
["bitfinex","SOLUSD",1762827272779,0.1,167.95,167.94,11.72813219]
["bitfinex","SOLUSD",1762827278900,0.1,167.95,167.94,8.79372349]
["bitfinex","SOLUSD",1762827280594,0.1,167.99,167.94,23.67999239]
["bitfinex","SOLUSD",1762827280788,0.1,167.99,167.98,2.17921593]
["bitfinex","SOLUSD",1762827280995,0.1,167.99,167.98,8.81230558]
["bitfinex","SOLUSD",1762827282404,0.1,167.99,167.98,6.63308965]
["bitfinex","SOLUSD",1762827282588,0.1,167.99,167.98,8.81230558]
["bitfinex","SOLUSD",1762827285518,0.1,167.99,167.98,6.63308965]
["bitfinex","SOLUSD",1762827285714,0.1,167.99,167.98,8.81230558]
["bitfinex","SOLUSD",1762827286715,0.1,167.99,167.98,6.63308965]
["bitfinex","SOLUSD",1762827286916,0.1,167.99,167.98,8.81230558]
["bitfinex","SOLUSD",1762827287413,0.1,167.99,167.98,6.63308965]
["bitfinex","SOLUSD",1762827287605,0.1,167.99,167.96,8.13271715]
["bitfinex","SOLUSD",1762827287789,0.1,167.99,167.96,21.51799752]
["bitfinex","SOLUSD",1762827288389,0.1,167.99,167.97,0.68]
["bitfinex","SOLUSD",1762827289217,0.1,167.99,167.96,23.01721345]
["bitfinex","SOLUSD",1762827289422,0.1,167.99,167.96,23.69721345]
["bitfinex","SOLUSD",1762827290621,0.1,167.99,167.96,21.51799752]
["bitfinex","SOLUSD",1762827291125,0.1,167.99,167.96,23.69721345]
["bitfinex","SOLUSD",1762827292532,0.1,167.99,167.96,6.63350122]
["bitfinex","SOLUSD",1762827292694,0.81,167.99,167.96,5.95350122]
["bitfinex","SOLUSD",1762827293214,2.17921593,167.98,167.92,14.88790256]
["bitfinex","SOLUSD",1762827293523,2.17921593,167.97,167.92,14.88790256]
["bitfinex","SOLUSD",1762827293821,2.88921593,167.98,167.92,14.88790256]
["bitfinex","SOLUSD",1762827294016,0.71,167.98,167.9,8.13514207]
["bitfinex","SOLUSD",1762827294322,0.71,167.97,167.9,23.70495743]
["bitfinex","SOLUSD",1762827294701,0.71,167.97,167.91,2.85921593]
["bitfinex","SOLUSD",1762827295007,2.88921593,167.97,167.91,2.85921593]
["bitfinex","SOLUSD",1762827295731,0.71,167.96,167.91,2.85921593]
["bitfinex","SOLUSD",1762827296033,2.88921593,167.96,167.9,23.02495743]
["bitfinex","SOLUSD",1762827296217,0.65,167.95,167.9,23.02495743]
["bitfinex","SOLUSD",1762827296523,2.82921593,167.95,167.9,20.8457415]
["bitfinex","SOLUSD",1762827296724,2.82921593,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1762827296927,0.65,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1762827297223,7.69,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1762827297605,0.65,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1762827298020,2.82921593,167.93,167.87,8.85606741]
["bitfinex","SOLUSD",1762827298531,2.17921593,167.91,167.85,8.13691175]
["bitfinex","SOLUSD",1762827298730,2.17921593,167.91,167.85,23.03116256]
["bitfinex","SOLUSD",1762827298904,0.65,167.9,167.85,23.03116256]
["bitfinex","SOLUSD",1762827299301,2.82921593,167.9,167.85,20.85194663]
["bitfinex","SOLUSD",1762827299732,0.65,167.89,167.85,5.95769582]
["bitfinex","SOLUSD",1762827300034,0.65,167.89,167.85,23.03116256]
["bitfinex","SOLUSD",1762827300035,7.04,167.89,167.85,23.03116256]
["bitfinex","SOLUSD",1762827300226,7.69,167.89,167.85,23.03116256]
["bitfinex","SOLUSD",1762827300412,7.04,167.89,167.85,23.03116256]
["bitfinex","SOLUSD",1762827300620,7.04,167.89,167.85,23.75116256]
["bitfinex","SOLUSD",1762827301028,0.65,167.94,167.87,2.17921593]
["bitfinex","SOLUSD",1762827301231,0.65,167.94,167.85,20.85194663]
["bitfinex","SOLUSD",1762827301232,7.04,167.93,167.89,2.17921593]
["bitfinex","SOLUSD",1762827301606,7.69,167.93,167.89,2.17921593]
["bitfinex","SOLUSD",1762827302222,7.69,167.93,167.89,2.89921593]
["bitfinex","SOLUSD",1762827302423,7.04,167.93,167.89,2.17921593]
["bitfinex","SOLUSD",1762827302730,7.04,167.93,167.83,2.17921593]
["bitfinex","SOLUSD",1762827302731,2.17921593,167.9,167.83,2.17921593]
["bitfinex","SOLUSD",1762827302918,3.41047979,167.88,167.83,5.95836218]
["bitfinex","SOLUSD",1762827303114,7.04,167.87,167.82,9.36919234]
["bitfinex","SOLUSD",1762827303435,7.69,167.87,167.82,5.95871255]
["bitfinex","SOLUSD",1762827303606,7.69,167.87,167.83,3.41047979]
["bitfinex","SOLUSD",1762827303804,7.69,167.87,167.83,4.13047979]
["bitfinex","SOLUSD",1762827304028,7.69,167.87,167.82,9.36919234]
["bitfinex","SOLUSD",1762827304223,7.69,167.87,167.82,10.08919234]
["bitfinex","SOLUSD",1762827304529,0.65,167.86,167.82,5.95871255]
["bitfinex","SOLUSD",1762827305034,7.04,167.87,167.83,3.41047979]
["bitfinex","SOLUSD",1762827305329,3.41047979,167.93,167.86,3.41047979]
["bitfinex","SOLUSD",1762827305530,7.04,167.93,167.88,3.41047979]
["bitfinex","SOLUSD",1762827305825,0.65,167.92,167.87,3.41047979]
["bitfinex","SOLUSD",1762827306207,0.65,167.92,167.87,4.13047979]
["bitfinex","SOLUSD",1762827306607,0.65,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1762827307510,0.65,167.92,167.84,14.89462724]
["bitfinex","SOLUSD",1762827307511,10.07315083,167.9,167.84,14.89462724]
["bitfinex","SOLUSD",1762827307729,13.48363062,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1762827307920,0.69,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1762827308234,7.04,167.88,167.85,24.26243092]
["bitfinex","SOLUSD",1762827308442,7.04,167.88,167.84,5.95799768]
["bitfinex","SOLUSD",1762827308746,7.04,167.88,167.84,9.36847747]
["bitfinex","SOLUSD",1762827308747,0.69,167.87,167.84,9.36847747]
["bitfinex","SOLUSD",1762827309317,0.69,167.87,167.84,5.95799768]
["bitfinex","SOLUSD",1762827310033,0.69,167.87,167.85,3.41047979]
["bitfinex","SOLUSD",1762827310224,7.04,167.88,167.85,3.41047979]
["bitfinex","SOLUSD",1762827310409,7.73,167.88,167.84,24.26361569]
["bitfinex","SOLUSD",1762827311020,0.97432314,167.91,167.86,3.41047979]
["bitfinex","SOLUSD",1762827311220,7.04,167.9,167.86,3.41047979]
["bitfinex","SOLUSD",1762827311645,7.04,167.9,167.87,3.41047979]
["bitfinex","SOLUSD",1762827311813,0.97432314,167.95,167.89,3.41047979]
["bitfinex","SOLUSD",1762827312021,7.73,167.94,167.89,3.41047979]
["bitfinex","SOLUSD",1762827312219,7.73,167.94,167.88,0.71]
["bitfinex","SOLUSD",1762827312421,7.73,167.94,167.89,3.41047979]
["bitfinex","SOLUSD",1762827312811,0.69,167.93,167.88,3.41047979]
["bitfinex","SOLUSD",1762827313319,9.78882769,167.92,167.87,3.41047979]
["bitfinex","SOLUSD",1762827313513,4.10047979,167.93,167.87,3.41047979]
["bitfinex","SOLUSD",1762827313746,10.07315083,167.95,167.88,4.12047979]
["bitfinex","SOLUSD",1762827313938,3.41047979,167.98,167.88,0.71]
["bitfinex","SOLUSD",1762827314135,3.41047979,167.95,167.88,3.41047979]
["bitfinex","SOLUSD",1762827314629,0.69,167.94,167.88,3.41047979]
["bitfinex","SOLUSD",1762827314829,7.04,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1762827315037,7.04,167.93,167.88,9.3670843]
["bitfinex","SOLUSD",1762827315216,0.97432314,167.92,167.87,3.41047979]
["bitfinex","SOLUSD",1762827315417,0.69,167.92,167.88,3.41047979]
["bitfinex","SOLUSD",1762827315658,7.04,167.91,167.84,14.89513822]
["bitfinex","SOLUSD",1762827315825,7.04,167.91,167.86,3.41047979]
["bitfinex","SOLUSD",1762827316446,20.592,167.93,167.9,3.41047979]
["bitfinex","SOLUSD",1762827316643,7.04,167.91,167.89,3.41047979]
["bitfinex","SOLUSD",1762827316941,7.04,167.91,167.88,9.36711548]
["bitfinex","SOLUSD",1762827317530,7.04,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762827317733,7.04,167.91,167.88,9.36711548]
["bitfinex","SOLUSD",1762827318025,7.73,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762827318238,7.04,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762827318439,0.69,167.9,167.87,5.9569038]
["bitfinex","SOLUSD",1762827318829,0.69,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1762827319444,7.04,167.89,167.87,3.41047979]
["bitfinex","SOLUSD",1762827319964,7.04,167.89,167.86,24.2611887]
["bitfinex","SOLUSD",1762827320640,0.69,167.88,167.8,8.56408286]
["bitfinex","SOLUSD",1762827320847,0.69,167.88,167.82,3.41047979]
["bitfinex","SOLUSD",1762827321046,4.38480293,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1762827321241,3.69480293,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1762827321436,0.28432314,167.88,167.83,9.36889008]
["bitfinex","SOLUSD",1762827321644,0.69,167.88,167.83,10.07889008]
["bitfinex","SOLUSD",1762827322135,7.04,167.87,167.83,6.66841029]
["bitfinex","SOLUSD",1762827322326,7.04,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1762827322531,7.73,167.87,167.82,3.41047979]
["bitfinex","SOLUSD",1762827322735,7.04,167.87,167.83,0.71]
["bitfinex","SOLUSD",1762827322961,24.97680293,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1762827323269,10.07315083,167.87,167.81,3.41047979]
["bitfinex","SOLUSD",1762827323558,7.04,167.86,167.81,3.41047979]
["bitfinex","SOLUSD",1762827323870,10.07315083,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1762827324072,7.04,167.84,167.8,6.66947556]
["bitfinex","SOLUSD",1762827324234,7.04,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762827324436,11.14047979,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1762827325160,11.14047979,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1762827325455,3.41047979,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762827325760,3.41047979,167.83,167.79,6.66983074]
["bitfinex","SOLUSD",1762827325976,3.41047979,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762827326139,10.76315083,167.82,167.78,6.1601694]
["bitfinex","SOLUSD",1762827326140,7.04,167.8,167.78,6.1601694]
["bitfinex","SOLUSD",1762827326335,13.48363062,167.82,167.78,6.8701694]
["bitfinex","SOLUSD",1762827326336,7.04,167.79,167.78,6.8701694]
["bitfinex","SOLUSD",1762827327163,13.48363062,167.86,167.78,25.18111408]
["bitfinex","SOLUSD",1762827327350,7.04,167.85,167.79,0.71]
["bitfinex","SOLUSD",1762827327540,15.24095958,167.87,167.81,3.41047979]
["bitfinex","SOLUSD",1762827327759,7.04,167.86,167.79,0.71]
["bitfinex","SOLUSD",1762827328069,7.04,167.86,167.81,3.41047979]
["bitfinex","SOLUSD",1762827328370,10.45047979,167.86,167.81,3.41047979]
["bitfinex","SOLUSD",1762827328670,7.04,167.86,167.82,4.12047979]
["bitfinex","SOLUSD",1762827329036,7.04,167.86,167.83,0.71]
["bitfinex","SOLUSD",1762827329344,7.04,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762827329561,10.07315083,167.89,167.84,20.85319351]
["bitfinex","SOLUSD",1762827329562,7.04,167.85,167.84,20.85319351]
["bitfinex","SOLUSD",1762827329763,7.04,167.88,167.84,24.9736733]
["bitfinex","SOLUSD",1762827330071,7.04,167.88,167.86,3.41047979]
["bitfinex","SOLUSD",1762827330245,5.95410147,167.96,167.85,0.71]
["bitfinex","SOLUSD",1762827330246,3.41047979,167.95,167.87,3.41047979]
["bitfinex","SOLUSD",1762827330448,7.04,167.94,167.89,3.41047979]
["bitfinex","SOLUSD",1762827330756,7.04,167.94,167.9,3.41047979]
["bitfinex","SOLUSD",1762827330757,7.73,167.94,167.9,3.41047979]
["bitfinex","SOLUSD",1762827331057,7.04,167.93,167.9,7.97538538]
["bitfinex","SOLUSD",1762827331258,7.04,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1762827332564,7.04,167.93,167.91,6.66557143]
["bitfinex","SOLUSD",1762827333071,7.04,167.94,167.92,8.68538538]
["bitfinex","SOLUSD",1762827333233,7.04,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1762827333684,7.04,167.95,167.94,6.66450756]
["bitfinex","SOLUSD",1762827334261,0.1,167.99,167.94,14.63989294]
["bitfinex","SOLUSD",1762827334467,7.04,167.98,167.96,7.97538538]
["bitfinex","SOLUSD",1762827334663,0.1,167.99,167.97,7.97538538]
["bitfinex","SOLUSD",1762827334886,0.1,167.99,167.98,7.97538538]
["bitfinex","SOLUSD",1762827335283,0.1,167.99,167.98,8.68538538]
["bitfinex","SOLUSD",1762827335487,0.1,167.99,167.98,14.63847503]
["bitfinex","SOLUSD",1762827337887,0.1,167.99,167.98,8.68538538]
["bitfinex","SOLUSD",1762827338088,0.1,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762827338287,0.79,167.99,167.94,13.92989294]
["bitfinex","SOLUSD",1762827338502,7.04,167.98,167.94,14.59989294]
["bitfinex","SOLUSD",1762827338999,7.04,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1762827339300,7.73,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1762827339801,7.73,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1762827339802,15.01538538,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1762827339981,0.69,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1762827340366,0.69,167.97,167.92,5.95515821]
["bitfinex","SOLUSD",1762827340590,7.04,167.98,167.93,7.97538538]
["bitfinex","SOLUSD",1762827340801,0.69,167.97,167.92,14.60054359]
["bitfinex","SOLUSD",1762827341004,0.69,167.97,167.91,5.95554972]
["bitfinex","SOLUSD",1762827341288,7.04,167.96,167.91,13.9309351]
["bitfinex","SOLUSD",1762827341677,7.73,167.96,167.91,13.9309351]
["bitfinex","SOLUSD",1762827341986,7.73,167.96,167.91,5.95554972]
["bitfinex","SOLUSD",1762827342200,7.04,167.95,167.91,5.95554972]
["bitfinex","SOLUSD",1762827342497,7.73,167.95,167.91,5.95554972]
["bitfinex","SOLUSD",1762827343476,7.04,167.95,167.9,13.93116073]
["bitfinex","SOLUSD",1762827343667,7.04,167.95,167.9,14.60116073]
["bitfinex","SOLUSD",1762827344165,7.04,167.95,167.91,0.67]
["bitfinex","SOLUSD",1762827344568,7.04,167.95,167.87,20.512]
["bitfinex","SOLUSD",1762827344569,7.97538538,167.92,167.87,20.512]
["bitfinex","SOLUSD",1762827344863,7.97538538,167.92,167.8,7.97538538]
["bitfinex","SOLUSD",1762827344864,10.07315083,167.87,167.8,7.97538538]
["bitfinex","SOLUSD",1762827345084,15.70538538,167.86,167.8,7.97538538]
["bitfinex","SOLUSD",1762827345370,15.70538538,167.86,167.79,7.97538538]
["bitfinex","SOLUSD",1762827345583,8.66538538,167.85,167.79,7.97538538]
["bitfinex","SOLUSD",1762827345791,0.97432314,167.85,167.78,6.15995255]
["bitfinex","SOLUSD",1762827345964,8.66538538,167.84,167.78,14.13533793]
["bitfinex","SOLUSD",1762827346165,8.66538538,167.84,167.78,6.15995255]
["bitfinex","SOLUSD",1762827346383,0.69,167.83,167.78,6.15995255]
["bitfinex","SOLUSD",1762827346595,7.04,167.82,167.78,6.15995255]
["bitfinex","SOLUSD",1762827346967,7.73,167.82,167.78,6.15995255]
["bitfinex","SOLUSD",1762827347701,0.69,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762827348064,0.69,167.81,167.78,6.1601326]
["bitfinex","SOLUSD",1762827348898,0.69,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762827349215,8.66538538,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762827349698,0.28432314,167.85,167.78,0.2]
["bitfinex","SOLUSD",1762827349699,29.25738538,167.86,167.8,7.97538538]
["bitfinex","SOLUSD",1762827349890,16.97098926,167.85,167.8,7.97538538]
["bitfinex","SOLUSD",1762827350203,0.14216157,167.85,167.81,6.62912043]
["bitfinex","SOLUSD",1762827350409,0.69,167.94,167.84,7.97538538]
["bitfinex","SOLUSD",1762827350584,15.01538538,167.93,167.87,7.97538538]
["bitfinex","SOLUSD",1762827350987,7.73,167.93,167.87,7.97538538]
["bitfinex","SOLUSD",1762827351307,7.73,167.93,167.78,57.52432314]
["bitfinex","SOLUSD",1762827351308,18.33285935,167.88,167.8,17.8885543]
["bitfinex","SOLUSD",1762827351510,10.07315083,167.86,167.8,7.97538538]
["bitfinex","SOLUSD",1762827351804,7.04,167.85,167.79,28.83479297]
["bitfinex","SOLUSD",1762827351992,7.04,167.85,167.8,7.97538538]
["bitfinex","SOLUSD",1762827352307,7.04,167.85,167.8,0.67]
["bitfinex","SOLUSD",1762827352498,7.73,167.85,167.79,22.87496223]
["bitfinex","SOLUSD",1762827352698,7.73,167.85,167.8,5.95925396]
["bitfinex","SOLUSD",1762827352997,15.70538538,167.85,167.8,5.95925396]
["bitfinex","SOLUSD",1762827353988,7.73,167.85,167.8,5.95925396]
["bitfinex","SOLUSD",1762827354312,15.70538538,167.85,167.8,5.95925396]
["bitfinex","SOLUSD",1762827354708,7.04,167.85,167.81,0.67]
["bitfinex","SOLUSD",1762827355087,15.01538538,167.85,167.8,20.85794287]
["bitfinex","SOLUSD",1762827355292,15.01538538,167.85,167.8,21.52794287]
["bitfinex","SOLUSD",1762827356194,7.04,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1762827356397,7.04,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1762827357003,0.69,167.91,167.82,29.50106407]
["bitfinex","SOLUSD",1762827357204,7.97538538,167.87,167.82,29.50106407]
["bitfinex","SOLUSD",1762827357505,7.97538538,167.89,167.84,7.97538538]
["bitfinex","SOLUSD",1762827357694,7.04,167.86,167.83,8.64538538]
["bitfinex","SOLUSD",1762827358205,7.04,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1762827359709,7.04,167.86,167.84,5.95799811]
["bitfinex","SOLUSD",1762827360310,7.04,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1762827360511,7.04,167.86,167.83,6.62841029]
["bitfinex","SOLUSD",1762827360816,7.04,167.86,167.83,21.52443603]
["bitfinex","SOLUSD",1762827361005,0.68,167.85,167.82,5.95869628]
["bitfinex","SOLUSD",1762827361209,15.01538538,167.86,167.82,6.62869628]
["bitfinex","SOLUSD",1762827361210,7.04,167.86,167.82,6.62869628]
["bitfinex","SOLUSD",1762827361610,7.97538538,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762827361813,7.04,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762827362202,7.97538538,167.84,167.78,0.2]
["bitfinex","SOLUSD",1762827362402,7.97538538,167.84,167.78,6.16014853]
["bitfinex","SOLUSD",1762827362403,7.97538538,167.82,167.78,6.16014853]
["bitfinex","SOLUSD",1762827362625,0.28432314,167.84,167.78,0.2]
["bitfinex","SOLUSD",1762827362626,15.01538538,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762827362924,7.97538538,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762827363100,8.65538538,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762827363296,0.68,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762827363498,8.65538538,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762827364524,18.72853621,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762827365025,42.7114079,167.79,167.78,0.05]
["bitfinex","SOLUSD",1762827365199,0.28432314,167.74,167.7,0.2]
["bitfinex","SOLUSD",1762827365404,5.12210319,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827365822,5.12210319,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762827366241,5.12210319,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827366719,5.12210319,167.72,167.7,6.16301619]
["bitfinex","SOLUSD",1762827366907,5.12210319,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762827367541,16.06957716,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827367928,15.19525402,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827368245,12.16210319,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827368540,0.28432314,167.78,167.7,12.0051324]
["bitfinex","SOLUSD",1762827368715,0.28432314,167.78,167.71,5.12210319]
["bitfinex","SOLUSD",1762827368716,12.16210319,167.77,167.71,5.12210319]
["bitfinex","SOLUSD",1762827368920,12.16210319,167.77,167.71,5.84210319]
["bitfinex","SOLUSD",1762827369244,12.16210319,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762827369245,7.04,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762827369432,7.04,167.77,167.72,5.84210319]
["bitfinex","SOLUSD",1762827370043,7.04,167.76,167.73,5.84210319]
["bitfinex","SOLUSD",1762827370342,7.04,167.75,167.73,5.84210319]
["bitfinex","SOLUSD",1762827370530,7.04,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1762827370830,7.04,167.75,167.73,6.68192466]
["bitfinex","SOLUSD",1762827371031,7.04,167.75,167.73,11.80402785]
["bitfinex","SOLUSD",1762827371334,5.12210319,167.78,167.73,6.68192466]
["bitfinex","SOLUSD",1762827371534,7.04,167.77,167.74,0.72]
["bitfinex","SOLUSD",1762827371714,7.04,167.76,167.74,0.72]
["bitfinex","SOLUSD",1762827372335,5.12210319,167.79,167.74,0.72]
["bitfinex","SOLUSD",1762827372336,5.12210319,167.8,167.74,5.84210319]
["bitfinex","SOLUSD",1762827372518,7.04,167.79,167.75,20.86438151]
["bitfinex","SOLUSD",1762827372919,5.12210319,167.81,167.76,0.72]
["bitfinex","SOLUSD",1762827373122,0.59,167.87,167.77,5.12210319]
["bitfinex","SOLUSD",1762827373323,5.40642633,167.85,167.78,5.12210319]
["bitfinex","SOLUSD",1762827373738,21.95093088,167.86,167.79,5.84210319]
["bitfinex","SOLUSD",1762827374051,5.12210319,167.85,167.79,5.84210319]
["bitfinex","SOLUSD",1762827374458,5.12210319,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1762827374742,7.04,167.81,167.78,0.72]
["bitfinex","SOLUSD",1762827376738,7.04,167.81,167.77,5.12210319]
["bitfinex","SOLUSD",1762827376948,5.11266545,167.92,167.78,0.72]
["bitfinex","SOLUSD",1762827377238,7.04,167.89,167.86,5.12210319]
["bitfinex","SOLUSD",1762827377432,7.04,167.88,167.86,5.12210319]
["bitfinex","SOLUSD",1762827377817,7.04,167.88,167.87,5.12210319]
["bitfinex","SOLUSD",1762827378131,7.04,167.88,167.87,5.84210319]
["bitfinex","SOLUSD",1762827378716,7.04,167.88,167.87,11.79909371]
["bitfinex","SOLUSD",1762827378914,10.07315083,167.94,167.87,11.79909371]
["bitfinex","SOLUSD",1762827378915,7.04,167.91,167.87,26.69157003]
["bitfinex","SOLUSD",1762827379118,7.04,167.91,167.9,5.12210319]
["bitfinex","SOLUSD",1762827379517,7.04,167.91,167.9,5.84210319]
["bitfinex","SOLUSD",1762827380046,7.63,167.91,167.85,5.95739951]
["bitfinex","SOLUSD",1762827380251,7.04,167.91,167.87,5.12210319]
["bitfinex","SOLUSD",1762827380610,7.04,167.91,167.87,6.67672129]
["bitfinex","SOLUSD",1762827381145,7.04,167.91,167.87,11.79882448]
["bitfinex","SOLUSD",1762827381359,7.04,167.91,167.87,5.95672129]
["bitfinex","SOLUSD",1762827381517,7.04,167.91,167.89,5.12210319]
["bitfinex","SOLUSD",1762827382137,7.04,167.91,167.87,11.07882448]
["bitfinex","SOLUSD",1762827382461,7.04,167.91,167.87,5.95672129]
["bitfinex","SOLUSD",1762827384029,7.63,167.91,167.86,5.12210319]
["bitfinex","SOLUSD",1762827384227,15.78525402,167.9,167.83,11.08045348]
["bitfinex","SOLUSD",1762827384419,15.78525402,167.9,167.83,5.95835029]
["bitfinex","SOLUSD",1762827384741,10.07315083,167.88,167.83,5.95835029]
["bitfinex","SOLUSD",1762827384932,10.07315083,167.88,167.8,14.89790206]
["bitfinex","SOLUSD",1762827384933,10.07315083,167.86,167.8,5.12210319]
["bitfinex","SOLUSD",1762827385131,5.40642633,167.85,167.8,5.95920407]
["bitfinex","SOLUSD",1762827385336,10.07315083,167.84,167.79,5.9598091]
["bitfinex","SOLUSD",1762827385522,7.04,167.83,167.79,5.9598091]
["bitfinex","SOLUSD",1762827385718,7.63,167.83,167.76,5.12210319]
["bitfinex","SOLUSD",1762827385934,10.07315083,167.82,167.76,11.8029997]
["bitfinex","SOLUSD",1762827386125,10.07315083,167.82,167.77,0.72]
["bitfinex","SOLUSD",1762827386339,0.59,167.88,167.8,5.12210319]
["bitfinex","SOLUSD",1762827386542,0.59,167.88,167.81,5.12210319]
["bitfinex","SOLUSD",1762827386543,9.78882769,167.86,167.81,5.12210319]
["bitfinex","SOLUSD",1762827386746,5.99642633,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1762827386747,7.04,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1762827387126,7.04,167.85,167.83,6.67841029]
["bitfinex","SOLUSD",1762827387642,7.04,167.85,167.84,0.72]
["bitfinex","SOLUSD",1762827387845,7.04,167.85,167.84,5.84210319]
["bitfinex","SOLUSD",1762827388547,7.04,167.88,167.84,5.84210319]
["bitfinex","SOLUSD",1762827388760,7.04,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762827388939,7.04,167.88,167.86,11.07944859]
["bitfinex","SOLUSD",1762827389256,7.04,167.88,167.86,11.79944859]
["bitfinex","SOLUSD",1762827390150,7.04,167.88,167.87,5.84210319]
["bitfinex","SOLUSD",1762827390534,7.04,167.96,167.87,5.84210319]
["bitfinex","SOLUSD",1762827390732,7.04,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1762827390935,7.04,167.96,167.92,11.07731995]
["bitfinex","SOLUSD",1762827391250,7.04,167.96,167.92,21.56325868]
["bitfinex","SOLUSD",1762827391432,10.07315083,167.95,167.9,5.95579179]
["bitfinex","SOLUSD",1762827391636,10.66315083,167.95,167.9,5.95579179]
["bitfinex","SOLUSD",1762827391841,0.59,167.94,167.9,5.95579179]
["bitfinex","SOLUSD",1762827392050,0.59,167.94,167.88,5.12210319]
["bitfinex","SOLUSD",1762827392472,5.71210319,167.94,167.87,25.97157003]
["bitfinex","SOLUSD",1762827392639,0.59,167.94,167.88,5.84210319]
["bitfinex","SOLUSD",1762827392953,5.71210319,167.94,167.88,6.67656615]
["bitfinex","SOLUSD",1762827393126,5.71210319,167.94,167.87,5.95681091]
["bitfinex","SOLUSD",1762827393127,10.66315083,167.93,167.87,5.95681091]
["bitfinex","SOLUSD",1762827393321,10.07315083,167.91,167.87,5.95681091]
["bitfinex","SOLUSD",1762827393529,15.19525402,167.91,167.86,5.95732739]
["bitfinex","SOLUSD",1762827393760,15.47957716,167.89,167.84,5.95777046]
["bitfinex","SOLUSD",1762827393958,15.47957716,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1762827393959,12.75210319,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1762827394875,11.75210319,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1762827395585,11.75210319,167.88,167.82,11.08086853]
["bitfinex","SOLUSD",1762827397291,6.04,167.88,167.83,5.83210319]
["bitfinex","SOLUSD",1762827397523,0.14216157,167.93,167.87,5.12210319]
["bitfinex","SOLUSD",1762827397680,7.04,167.92,167.87,5.12210319]
["bitfinex","SOLUSD",1762827398012,7.04,167.92,167.88,5.12210319]
["bitfinex","SOLUSD",1762827398491,7.04,167.92,167.89,0.71]
["bitfinex","SOLUSD",1762827398865,7.04,167.92,167.87,5.12210319]
["bitfinex","SOLUSD",1762827399068,7.63,167.92,167.85,20.592]
["bitfinex","SOLUSD",1762827399387,7.04,167.92,167.88,5.12210319]
["bitfinex","SOLUSD",1762827399784,7.04,167.92,167.88,5.83210319]
["bitfinex","SOLUSD",1762827401413,7.04,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762827402279,7.63,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762827402476,7.63,167.92,167.88,5.9566118]
["bitfinex","SOLUSD",1762827402673,10.66315083,167.91,167.86,5.95704178]
["bitfinex","SOLUSD",1762827403770,10.66315083,167.91,167.86,6.66704178]
["bitfinex","SOLUSD",1762827405089,0.59,167.9,167.86,5.95704178]
["bitfinex","SOLUSD",1762827405485,35.79,167.9,167.84,11.07981698]
["bitfinex","SOLUSD",1762827405675,10.07315083,167.89,167.84,11.07981698]
["bitfinex","SOLUSD",1762827405875,7.04,167.88,167.84,5.95771379]
["bitfinex","SOLUSD",1762827406190,7.63,167.88,167.84,5.95771379]
["bitfinex","SOLUSD",1762827406393,7.63,167.88,167.79,0.71]
["bitfinex","SOLUSD",1762827406394,5.12210319,167.86,167.79,0.71]
["bitfinex","SOLUSD",1762827406605,5.12210319,167.86,167.79,5.83210319]
["bitfinex","SOLUSD",1762827407193,15.64309245,167.85,167.75,0.71]
["bitfinex","SOLUSD",1762827407402,15.19525402,167.83,167.76,0.71]
["bitfinex","SOLUSD",1762827407574,10.07315083,167.81,167.75,5.12210319]
["bitfinex","SOLUSD",1762827407788,7.04,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1762827407972,7.04,167.8,167.76,11.0829997]
["bitfinex","SOLUSD",1762827408175,7.63,167.8,167.75,11.08328654]
["bitfinex","SOLUSD",1762827408375,7.63,167.8,167.75,5.83210319]
["bitfinex","SOLUSD",1762827408606,7.04,167.8,167.75,5.83210319]
["bitfinex","SOLUSD",1762827408779,7.04,167.8,167.75,11.79324383]
["bitfinex","SOLUSD",1762827408982,7.04,167.8,167.76,0.71]
["bitfinex","SOLUSD",1762827409191,7.04,167.8,167.71,20.592]
["bitfinex","SOLUSD",1762827409192,7.04,167.8,167.73,0.71]
["bitfinex","SOLUSD",1762827409376,7.04,167.8,167.75,0.71]
["bitfinex","SOLUSD",1762827409573,10.07315083,167.79,167.73,5.12210319]
["bitfinex","SOLUSD",1762827409796,15.19525402,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1762827410001,21.74514164,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1762827410203,5.12210319,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1762827410405,5.12210319,167.74,167.7,0.2]
["bitfinex","SOLUSD",1762827410590,7.04,167.73,167.7,6.16290515]
["bitfinex","SOLUSD",1762827410988,7.04,167.73,167.7,0.2]
["bitfinex","SOLUSD",1762827411691,12.75210319,167.73,167.7,0.2]
["bitfinex","SOLUSD",1762827412004,7.04,167.73,167.7,6.16300501]
["bitfinex","SOLUSD",1762827412704,7.04,167.73,167.7,0.2]
["bitfinex","SOLUSD",1762827413202,7.04,167.73,167.71,0.71]
["bitfinex","SOLUSD",1762827413384,7.04,167.73,167.7,0.91]
["bitfinex","SOLUSD",1762827413700,7.04,167.73,167.7,6.87286738]
["bitfinex","SOLUSD",1762827413899,20.592,167.77,167.71,5.83210319]
["bitfinex","SOLUSD",1762827414103,7.04,167.76,167.71,5.83210319]
["bitfinex","SOLUSD",1762827414601,7.04,167.76,167.71,0.71]
["bitfinex","SOLUSD",1762827415297,7.04,167.76,167.71,5.83210319]
["bitfinex","SOLUSD",1762827415495,7.04,167.76,167.71,0.71]
["bitfinex","SOLUSD",1762827415700,7.04,167.75,167.72,5.84210319]
["bitfinex","SOLUSD",1762827415913,7.04,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1762827416286,7.04,167.75,167.74,6.68160724]
["bitfinex","SOLUSD",1762827416985,0.59,167.86,167.74,26.70772855]
["bitfinex","SOLUSD",1762827417203,9.78882769,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762827417397,7.04,167.77,167.72,5.96206313]
["bitfinex","SOLUSD",1762827417791,7.04,167.77,167.72,6.68206313]
["bitfinex","SOLUSD",1762827418013,7.63,167.77,167.72,6.68206313]
["bitfinex","SOLUSD",1762827418213,12.75210319,167.77,167.72,6.68206313]
["bitfinex","SOLUSD",1762827418394,12.16210319,167.77,167.72,6.68206313]
["bitfinex","SOLUSD",1762827419208,7.04,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762827420121,7.04,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1762827420312,5.12210319,167.8,167.75,0.72]
["bitfinex","SOLUSD",1762827420503,7.04,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762827420988,5.40642633,167.82,167.76,5.12210319]
["bitfinex","SOLUSD",1762827421193,7.04,167.81,167.76,5.12210319]
["bitfinex","SOLUSD",1762827421404,7.04,167.81,167.76,5.84210319]
["bitfinex","SOLUSD",1762827421611,7.04,167.81,167.77,0.72]
["bitfinex","SOLUSD",1762827421943,5.99642633,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1762827422224,5.12210319,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1762827422401,7.04,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762827422602,7.04,167.76,167.73,6.68196267]
["bitfinex","SOLUSD",1762827423216,7.04,167.76,167.72,20.86811351]
["bitfinex","SOLUSD",1762827423406,7.04,167.76,167.73,0.72]
["bitfinex","SOLUSD",1762827423810,5.40642633,167.78,167.73,0.72]
["bitfinex","SOLUSD",1762827424125,0.87432314,167.8,167.71,5.96260672]
["bitfinex","SOLUSD",1762827424126,12.16210319,167.77,167.71,5.96260672]
["bitfinex","SOLUSD",1762827424419,12.16210319,167.77,167.71,5.84210319]
["bitfinex","SOLUSD",1762827424594,12.16210319,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762827425417,7.04,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1762827425620,7.04,167.77,167.73,25.98897255]
["bitfinex","SOLUSD",1762827425937,7.04,167.77,167.74,0.72]
["bitfinex","SOLUSD",1762827426216,7.04,167.76,167.74,0.72]
["bitfinex","SOLUSD",1762827426715,7.04,167.76,167.74,5.84210319]
["bitfinex","SOLUSD",1762827426898,7.04,167.76,167.74,8.71091892]
["bitfinex","SOLUSD",1762827427094,7.04,167.76,167.74,7.99091892]
["bitfinex","SOLUSD",1762827427296,7.04,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1762827428230,7.04,167.76,167.75,6.67125186]
["bitfinex","SOLUSD",1762827428404,7.04,167.76,167.75,29.56530043]
["bitfinex","SOLUSD",1762827428599,7.63,167.76,167.7,0.91]
["bitfinex","SOLUSD",1762827428804,15.62091892,167.76,167.71,5.96259001]
["bitfinex","SOLUSD",1762827429400,18.06406975,167.75,167.71,5.96259001]
["bitfinex","SOLUSD",1762827429611,15.03091892,167.76,167.71,5.96259001]
["bitfinex","SOLUSD",1762827429796,15.62091892,167.76,167.71,5.96259001]
["bitfinex","SOLUSD",1762827430002,17.77974661,167.75,167.71,5.96259001]
["bitfinex","SOLUSD",1762827430605,38.37174661,167.75,167.7,0.2]
["bitfinex","SOLUSD",1762827430813,38.96174661,167.75,167.7,0.2]
["bitfinex","SOLUSD",1762827431210,8.58091892,167.74,167.7,6.16301805]
["bitfinex","SOLUSD",1762827431429,7.04,167.73,167.7,6.16301188]
["bitfinex","SOLUSD",1762827431926,15.03091892,167.73,167.7,0.2]
["bitfinex","SOLUSD",1762827432131,15.62091892,167.73,167.7,0.2]
["bitfinex","SOLUSD",1762827432733,7.99091892,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827432899,18.34839289,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827433099,39.53039289,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827433329,45.49306655,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827433624,24.90106655,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827433939,31.94106655,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762827434839,0.28432314,167.64,167.62,0.2]
["bitfinex","SOLUSD",1762827435127,25.10406975,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827435329,18.06406975,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827435532,25.10406975,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827436124,25.38839289,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827437562,7.04,167.63,167.62,6.87587519]
["bitfinex","SOLUSD",1762827438228,7.04,167.63,167.62,6.16587519]
["bitfinex","SOLUSD",1762827438401,7.04,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827438816,7.04,167.63,167.62,0.91]
["bitfinex","SOLUSD",1762827439021,7.99091892,167.67,167.62,6.87587519]
["bitfinex","SOLUSD",1762827439265,7.04,167.66,167.62,6.87587519]
["bitfinex","SOLUSD",1762827439449,7.04,167.66,167.63,0.71]
["bitfinex","SOLUSD",1762827440328,7.04,167.66,167.63,6.67519201]
["bitfinex","SOLUSD",1762827440841,9.78882769,167.68,167.64,0.71]
["bitfinex","SOLUSD",1762827441153,7.04,167.67,167.64,8.70091892]
["bitfinex","SOLUSD",1762827441651,7.04,167.67,167.65,0.71]
["bitfinex","SOLUSD",1762827442144,8.27524206,167.71,167.66,7.99091892]
["bitfinex","SOLUSD",1762827442319,7.04,167.7,167.67,0.71]
["bitfinex","SOLUSD",1762827442734,0.28432314,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1762827442950,7.04,167.7,167.68,28.86401051]
["bitfinex","SOLUSD",1762827443122,7.04,167.69,167.68,28.86401051]
["bitfinex","SOLUSD",1762827443731,7.04,167.72,167.68,29.57401051]
["bitfinex","SOLUSD",1762827443948,7.04,167.72,167.71,7.99091892]
["bitfinex","SOLUSD",1762827444146,7.04,167.72,167.71,8.70091892]
["bitfinex","SOLUSD",1762827444850,7.04,167.72,167.71,14.66359258]
["bitfinex","SOLUSD",1762827446539,7.99091892,167.77,167.71,14.66359258]
["bitfinex","SOLUSD",1762827446740,7.04,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1762827447457,7.99091892,167.77,167.73,6.67196267]
["bitfinex","SOLUSD",1762827447661,7.04,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762827447870,7.04,167.75,167.74,0.71]
["bitfinex","SOLUSD",1762827448031,21.16064628,167.8,167.74,0.71]
["bitfinex","SOLUSD",1762827448032,29.47091892,167.81,167.74,8.70091892]
["bitfinex","SOLUSD",1762827448231,7.04,167.8,167.76,7.99091892]
["bitfinex","SOLUSD",1762827448431,7.04,167.8,167.77,0.71]
["bitfinex","SOLUSD",1762827448760,7.04,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1762827449332,7.04,167.8,167.75,7.99091892]
["bitfinex","SOLUSD",1762827449754,0.59,167.88,167.79,7.99091892]
["bitfinex","SOLUSD",1762827449960,7.99091892,167.85,167.8,0.71]
["bitfinex","SOLUSD",1762827450136,7.04,167.84,167.8,0.71]
["bitfinex","SOLUSD",1762827450563,7.04,167.84,167.8,8.70091892]
["bitfinex","SOLUSD",1762827450865,7.04,167.84,167.82,13.94968426]
["bitfinex","SOLUSD",1762827451026,7.99091892,167.87,167.82,13.94968426]
["bitfinex","SOLUSD",1762827451027,7.04,167.83,167.82,13.94968426]
["bitfinex","SOLUSD",1762827451230,7.04,167.83,167.81,13.94998194]
["bitfinex","SOLUSD",1762827451463,7.04,167.83,167.81,5.95906302]
["bitfinex","SOLUSD",1762827451758,7.04,167.83,167.81,13.94998194]
["bitfinex","SOLUSD",1762827451931,7.04,167.83,167.82,8.70091892]
["bitfinex","SOLUSD",1762827452528,7.04,167.83,167.82,0.71]
["bitfinex","SOLUSD",1762827452734,30.48082769,167.89,167.82,29.55659761]
["bitfinex","SOLUSD",1762827453042,7.04,167.88,167.86,7.99091892]
["bitfinex","SOLUSD",1762827453249,7.04,167.88,167.86,8.70091892]
["bitfinex","SOLUSD",1762827453566,7.04,167.88,167.87,0.71]
["bitfinex","SOLUSD",1762827453973,7.04,167.88,167.87,8.70091892]
["bitfinex","SOLUSD",1762827454347,7.04,167.88,167.87,14.65790944]
["bitfinex","SOLUSD",1762827456166,0.1,167.89,167.87,14.65790944]
["bitfinex","SOLUSD",1762827456369,0.1,167.89,167.88,0.71]
["bitfinex","SOLUSD",1762827457457,0.1,167.89,167.83,20.592]
["bitfinex","SOLUSD",1762827457458,7.14,167.89,167.86,5.95733746]
["bitfinex","SOLUSD",1762827457659,7.14,167.89,167.85,7.99091892]
["bitfinex","SOLUSD",1762827458099,7.14,167.89,167.85,8.71091892]
["bitfinex","SOLUSD",1762827459068,7.14,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1762827459379,7.14,167.89,167.85,7.99091892]
["bitfinex","SOLUSD",1762827459569,7.14,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1762827459570,7.73,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1762827460475,13.686334,167.89,167.84,6.67805529]
["bitfinex","SOLUSD",1762827460976,7.73,167.89,167.84,6.67805529]
["bitfinex","SOLUSD",1762827461155,0.14216157,167.88,167.83,7.99091892]
["bitfinex","SOLUSD",1762827461473,0.28432314,167.85,167.79,13.9507046]
["bitfinex","SOLUSD",1762827461768,17.11315083,167.84,167.79,5.95978568]
["bitfinex","SOLUSD",1762827461968,17.11315083,167.84,167.79,6.67978568]
["bitfinex","SOLUSD",1762827462349,17.70315083,167.84,167.79,6.67978568]
["bitfinex","SOLUSD",1762827462980,10.07315083,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1762827463165,18.06406975,167.82,167.76,6.68082174]
["bitfinex","SOLUSD",1762827463364,18.65406975,167.82,167.76,5.96082174]
["bitfinex","SOLUSD",1762827463556,10.07315083,167.8,167.75,5.96120602]
["bitfinex","SOLUSD",1762827463762,7.02,167.79,167.74,7.99091892]
["bitfinex","SOLUSD",1762827463971,7.02,167.79,167.73,8.71091892]
["bitfinex","SOLUSD",1762827464172,0.87432314,167.78,167.73,5.96188777]
["bitfinex","SOLUSD",1762827464477,0.87432314,167.78,167.72,7.99091892]
["bitfinex","SOLUSD",1762827464656,10.07315083,167.78,167.73,0.72]
["bitfinex","SOLUSD",1762827464862,10.07315083,167.78,167.73,8.71091892]
["bitfinex","SOLUSD",1762827465678,10.07315083,167.78,167.73,0.72]
["bitfinex","SOLUSD",1762827466375,10.07315083,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762827468358,7.02,167.76,167.7,14.67394435]
["bitfinex","SOLUSD",1762827469292,10.07315083,167.75,167.7,14.67394435]
["bitfinex","SOLUSD",1762827469483,18.65406975,167.75,167.7,5.96302543]
["bitfinex","SOLUSD",1762827470189,0.59,167.74,167.69,5.96338135]
["bitfinex","SOLUSD",1762827470376,7.02,167.73,167.69,5.96338135]
["bitfinex","SOLUSD",1762827470779,7.02,167.73,167.69,6.68338135]
["bitfinex","SOLUSD",1762827470984,7.02,167.73,167.7,0.72]
["bitfinex","SOLUSD",1762827471184,7.02,167.73,167.71,7.99091892]
["bitfinex","SOLUSD",1762827471386,7.02,167.73,167.72,7.99091892]
["bitfinex","SOLUSD",1762827471899,7.02,167.73,167.72,8.71091892]
["bitfinex","SOLUSD",1762827472495,7.02,167.73,167.72,14.67323706]
["bitfinex","SOLUSD",1762827475370,7.02,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762827476600,7.02,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762827476906,7.02,167.73,167.7,6.68302921]
["bitfinex","SOLUSD",1762827478202,7.02,167.73,167.71,8.64091892]
["bitfinex","SOLUSD",1762827478912,7.02,167.73,167.71,7.99091892]
["bitfinex","SOLUSD",1762827479083,0.59,167.76,167.71,7.99091892]
["bitfinex","SOLUSD",1762827479285,7.02,167.75,167.71,7.99091892]
["bitfinex","SOLUSD",1762827479711,7.02,167.75,167.71,8.64091892]
["bitfinex","SOLUSD",1762827480130,7.02,167.75,167.72,29.50903243]
["bitfinex","SOLUSD",1762827480312,7.02,167.78,167.74,7.99091892]
["bitfinex","SOLUSD",1762827480607,7.02,167.78,167.71,5.96266034]
["bitfinex","SOLUSD",1762827480608,0.28432314,167.76,167.71,5.96266034]
["bitfinex","SOLUSD",1762827480780,52.97974661,167.75,167.68,7.99091892]
["bitfinex","SOLUSD",1762827480987,50.21091892,167.74,167.68,7.99091892]
["bitfinex","SOLUSD",1762827481197,50.80091892,167.74,167.68,7.99091892]
["bitfinex","SOLUSD",1762827481380,53.85406975,167.73,167.67,7.99091892]
["bitfinex","SOLUSD",1762827481602,44.98882769,167.73,167.68,7.99091892]
["bitfinex","SOLUSD",1762827481812,44.98882769,167.73,167.69,7.99091892]
["bitfinex","SOLUSD",1762827482005,44.98882769,167.73,167.7,0.65]
["bitfinex","SOLUSD",1762827482303,7.02,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1762827482479,29.45724206,167.79,167.71,28.86027673]
["bitfinex","SOLUSD",1762827482680,16.80882769,167.78,167.73,7.99091892]
["bitfinex","SOLUSD",1762827482901,25.38974661,167.78,167.71,28.86027673]
["bitfinex","SOLUSD",1762827483086,17.77974661,167.76,167.7,13.9538743]
["bitfinex","SOLUSD",1762827483276,7.02,167.75,167.7,13.9538743]
["bitfinex","SOLUSD",1762827483482,7.02,167.75,167.7,14.6038743]
["bitfinex","SOLUSD",1762827483885,7.61,167.75,167.7,14.6038743]
["bitfinex","SOLUSD",1762827484387,7.02,167.75,167.7,20.87052842]
["bitfinex","SOLUSD",1762827484599,7.02,167.75,167.7,5.96295538]
["bitfinex","SOLUSD",1762827484600,9.78882769,167.73,167.7,5.96295538]
["bitfinex","SOLUSD",1762827484908,7.02,167.72,167.7,5.96295538]
["bitfinex","SOLUSD",1762827485119,7.02,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762827485292,7.61,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762827485611,8.27524206,167.7,167.62,0.2]
["bitfinex","SOLUSD",1762827485906,7.99091892,167.66,167.62,0.2]
["bitfinex","SOLUSD",1762827486099,7.02,167.65,167.62,6.16585454]
["bitfinex","SOLUSD",1762827486297,18.06406975,167.64,167.62,0.2]
["bitfinex","SOLUSD",1762827486708,18.65406975,167.64,167.62,0.2]
["bitfinex","SOLUSD",1762827486909,15.79343069,167.64,167.62,0.2]
["bitfinex","SOLUSD",1762827487226,10.07315083,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827488911,10.37882769,167.7,167.62,11.98615505]
["bitfinex","SOLUSD",1762827489092,0.59,167.73,167.65,5.13027986]
["bitfinex","SOLUSD",1762827489093,16.80882769,167.69,167.65,5.13027986]
["bitfinex","SOLUSD",1762827489285,7.02,167.68,167.65,5.13027986]
["bitfinex","SOLUSD",1762827489494,7.02,167.68,167.65,5.82027986]
["bitfinex","SOLUSD",1762827489700,7.02,167.68,167.66,0.69]
["bitfinex","SOLUSD",1762827489929,7.02,167.68,167.62,21.08056317]
["bitfinex","SOLUSD",1762827489930,7.02,167.68,167.63,5.82027986]
["bitfinex","SOLUSD",1762827490227,7.02,167.68,167.63,0.69]
["bitfinex","SOLUSD",1762827490384,7.02,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762827491202,7.02,167.68,167.64,6.65516344]
["bitfinex","SOLUSD",1762827491602,7.02,167.68,167.65,0.69]
["bitfinex","SOLUSD",1762827491827,50.40343069,167.71,167.65,5.82027986]
["bitfinex","SOLUSD",1762827492012,9.78882769,167.74,167.65,0.69]
["bitfinex","SOLUSD",1762827492217,7.04,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762827493800,7.04,167.73,167.7,6.65302921]
["bitfinex","SOLUSD",1762827494745,15.79343069,167.72,167.66,0.69]
["bitfinex","SOLUSD",1762827495034,15.79343069,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1762827495229,0.28432314,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1762827495527,7.02,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1762827496399,10.07315083,167.69,167.64,6.65493711]
["bitfinex","SOLUSD",1762827496605,10.66315083,167.69,167.64,5.96493711]
["bitfinex","SOLUSD",1762827496805,10.07315083,167.69,167.64,6.65493711]
["bitfinex","SOLUSD",1762827497002,7.02,167.7,167.68,5.13027986]
["bitfinex","SOLUSD",1762827497305,7.02,167.7,167.69,5.13027986]
["bitfinex","SOLUSD",1762827497612,7.02,167.7,167.69,5.82027986]
["bitfinex","SOLUSD",1762827497813,7.02,167.7,167.69,0.69]
["bitfinex","SOLUSD",1762827498001,7.02,167.7,167.69,11.78366467]
["bitfinex","SOLUSD",1762827498728,7.02,167.7,167.69,6.65338481]
["bitfinex","SOLUSD",1762827499100,7.02,167.7,167.69,0.69]
["bitfinex","SOLUSD",1762827499335,7.02,167.7,167.68,5.13027986]
["bitfinex","SOLUSD",1762827499519,7.02,167.7,167.66,11.09438775]
["bitfinex","SOLUSD",1762827499707,7.61,167.7,167.66,5.96410789]
["bitfinex","SOLUSD",1762827500020,22.04134459,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1762827500203,5.13027986,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1762827500401,10.07315083,167.66,167.62,6.16585328]
["bitfinex","SOLUSD",1762827500634,7.02,167.67,167.63,5.13027986]
["bitfinex","SOLUSD",1762827500902,7.02,167.67,167.63,5.82027986]
["bitfinex","SOLUSD",1762827501118,7.02,167.67,167.65,5.13027986]
["bitfinex","SOLUSD",1762827501534,7.02,167.67,167.66,5.82027986]
["bitfinex","SOLUSD",1762827501709,7.02,167.67,167.66,0.69]
["bitfinex","SOLUSD",1762827502030,7.02,167.67,167.66,5.82027986]
["bitfinex","SOLUSD",1762827502217,9.78882769,167.75,167.66,11.78473172]
["bitfinex","SOLUSD",1762827502535,7.02,167.74,167.69,5.13027986]
["bitfinex","SOLUSD",1762827503030,7.02,167.74,167.7,0.69]
["bitfinex","SOLUSD",1762827503700,7.02,167.74,167.69,5.13027986]
["bitfinex","SOLUSD",1762827503905,12.74027986,167.74,167.68,5.82027986]
["bitfinex","SOLUSD",1762827504205,12.74027986,167.74,167.64,20.592]
["bitfinex","SOLUSD",1762827504206,5.414603,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1762827504428,15.20343069,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1762827504632,15.20343069,167.69,167.64,5.9651498]
["bitfinex","SOLUSD",1762827504803,15.79343069,167.69,167.64,5.9651498]
["bitfinex","SOLUSD",1762827505002,5.72027986,167.68,167.64,5.9651498]
["bitfinex","SOLUSD",1762827505243,7.02,167.67,167.64,5.9651498]
["bitfinex","SOLUSD",1762827505616,12.15027986,167.67,167.64,5.9651498]
["bitfinex","SOLUSD",1762827505946,7.02,167.67,167.65,0.69]
["bitfinex","SOLUSD",1762827506125,7.02,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1762827506443,5.13027986,167.73,167.66,26.00586138]
["bitfinex","SOLUSD",1762827506650,7.02,167.72,167.67,5.82027986]
["bitfinex","SOLUSD",1762827507026,7.02,167.72,167.68,5.82027986]
["bitfinex","SOLUSD",1762827507343,12.15027986,167.72,167.66,26.00586138]
["bitfinex","SOLUSD",1762827507512,5.13027986,167.7,167.66,20.87558152]
["bitfinex","SOLUSD",1762827507712,7.02,167.69,167.66,20.87558152]
["bitfinex","SOLUSD",1762827508124,7.02,167.69,167.66,6.65445186]
["bitfinex","SOLUSD",1762827508522,5.13027986,167.67,167.62,0.2]
["bitfinex","SOLUSD",1762827508854,7.02,167.66,167.63,5.96521437]
["bitfinex","SOLUSD",1762827509059,7.02,167.65,167.63,5.96521437]
["bitfinex","SOLUSD",1762827509225,7.02,167.64,167.63,5.96521437]
["bitfinex","SOLUSD",1762827509536,7.02,167.64,167.62,0.2]
["bitfinex","SOLUSD",1762827509917,7.02,167.64,167.62,6.16585074]
["bitfinex","SOLUSD",1762827510327,12.15027986,167.64,167.62,0.2]
["bitfinex","SOLUSD",1762827510673,12.15027986,167.64,167.62,6.16578214]
["bitfinex","SOLUSD",1762827511020,7.02,167.64,167.62,6.16578214]
["bitfinex","SOLUSD",1762827511528,7.02,167.64,167.62,0.2]
["bitfinex","SOLUSD",1762827511748,35.2,167.63,167.62,6.16587519]
["bitfinex","SOLUSD",1762827512265,15.20343069,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827512438,15.79343069,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827516224,16.07775383,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827516640,22.50775383,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827516952,29.06327312,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827517942,23.09775383,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827518146,29.06327312,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827520152,17.96747397,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827520341,29.06327312,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762827520718,30.66515083,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762827520923,36.07975383,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762827521131,36.07975383,167.61,167.53,0.2]
["bitfinex","SOLUSD",1762827521132,0.28432314,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762827521351,22.22343069,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827521758,21.93910755,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827521955,7.02,167.54,167.53,6.87908016]
["bitfinex","SOLUSD",1762827522158,7.02,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827522459,7.02,167.54,167.53,6.16908016]
["bitfinex","SOLUSD",1762827522681,7.02,167.54,167.53,6.87908016]
["bitfinex","SOLUSD",1762827523344,6.32,167.54,167.53,6.87908016]
["bitfinex","SOLUSD",1762827523543,6.32,167.54,167.53,21.80178057]
["bitfinex","SOLUSD",1762827525363,6.32,167.54,167.53,6.87908016]
["bitfinex","SOLUSD",1762827525735,7.04,167.54,167.53,6.87908016]
["bitfinex","SOLUSD",1762827526446,5.13027986,167.56,167.53,6.87908016]
["bitfinex","SOLUSD",1762827526653,7.04,167.55,167.53,6.87908016]
["bitfinex","SOLUSD",1762827527753,7.04,167.55,167.53,6.16908016]
["bitfinex","SOLUSD",1762827528058,7.04,167.55,167.54,0.71]
["bitfinex","SOLUSD",1762827528972,56.36064628,167.6,167.54,0.71]
["bitfinex","SOLUSD",1762827528973,7.04,167.56,167.54,0.71]
["bitfinex","SOLUSD",1762827529578,7.04,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1762827530173,10.07315083,167.61,167.55,26.72956663]
["bitfinex","SOLUSD",1762827530476,7.04,167.6,167.56,0.71]
["bitfinex","SOLUSD",1762827530678,14.91910755,167.61,167.56,0.71]
["bitfinex","SOLUSD",1762827530862,7.04,167.59,167.56,0.71]
["bitfinex","SOLUSD",1762827531259,7.04,167.59,167.56,5.84027986]
["bitfinex","SOLUSD",1762827531656,7.04,167.59,167.57,6.6776553]
["bitfinex","SOLUSD",1762827532464,7.04,167.59,167.58,0.71]
["bitfinex","SOLUSD",1762827533566,9.78882769,167.63,167.58,6.6772992]
["bitfinex","SOLUSD",1762827533766,35.2,167.62,167.58,11.80757906]
["bitfinex","SOLUSD",1762827533967,42.22,167.62,167.59,0.71]
["bitfinex","SOLUSD",1762827534169,35.2,167.61,167.59,0.71]
["bitfinex","SOLUSD",1762827534362,7.02,167.62,167.59,0.71]
["bitfinex","SOLUSD",1762827534580,7.02,167.62,167.59,5.84027986]
["bitfinex","SOLUSD",1762827535186,7.02,167.62,167.6,0.71]
["bitfinex","SOLUSD",1762827535552,7.02,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1762827535982,7.02,167.62,167.61,6.67623113]
["bitfinex","SOLUSD",1762827537176,7.02,167.62,167.61,0.71]
["bitfinex","SOLUSD",1762827537355,7.02,167.62,167.61,6.67623113]
["bitfinex","SOLUSD",1762827538669,5.13027986,167.67,167.61,26.72208881]
["bitfinex","SOLUSD",1762827538670,7.02,167.64,167.61,26.72208881]
["bitfinex","SOLUSD",1762827538870,7.02,167.64,167.62,0.71]
["bitfinex","SOLUSD",1762827539382,7.02,167.64,167.62,5.84027986]
["bitfinex","SOLUSD",1762827539768,7.02,167.64,167.6,5.13027986]
["bitfinex","SOLUSD",1762827539979,5.13027986,167.63,167.58,21.302]
["bitfinex","SOLUSD",1762827540161,14.91910755,167.62,167.58,5.96720864]
["bitfinex","SOLUSD",1762827540479,7.02,167.61,167.57,11.80785676]
["bitfinex","SOLUSD",1762827540675,7.02,167.6,167.58,0.71]
["bitfinex","SOLUSD",1762827540880,7.02,167.59,167.58,6.67700603]
["bitfinex","SOLUSD",1762827542364,7.02,167.59,167.56,0.71]
["bitfinex","SOLUSD",1762827542879,5.13027986,167.66,167.58,11.09757906]
["bitfinex","SOLUSD",1762827543081,7.02,167.65,167.6,5.13027986]
["bitfinex","SOLUSD",1762827543281,9.78882769,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762827543584,7.02,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762827543880,7.02,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762827544085,7.02,167.61,167.57,5.96762974]
["bitfinex","SOLUSD",1762827544287,7.02,167.61,167.59,5.13027986]
["bitfinex","SOLUSD",1762827544678,7.02,167.61,167.6,5.84027986]
["bitfinex","SOLUSD",1762827544871,7.02,167.61,167.6,11.80686697]
["bitfinex","SOLUSD",1762827545071,35.2,167.65,167.6,11.80686697]
["bitfinex","SOLUSD",1762827545270,35.2,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762827545271,7.02,167.64,167.61,0.71]
["bitfinex","SOLUSD",1762827546769,7.02,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762827547373,7.02,167.64,167.62,6.66587519]
["bitfinex","SOLUSD",1762827547715,7.02,167.64,167.63,0.7]
["bitfinex","SOLUSD",1762827547992,35.2,167.69,167.63,2.88835177]
["bitfinex","SOLUSD",1762827548291,16.80882769,167.68,167.63,0.7]
["bitfinex","SOLUSD",1762827548608,7.02,167.68,167.64,2.88835177]
["bitfinex","SOLUSD",1762827548902,7.02,167.68,167.65,24.29402727]
["bitfinex","SOLUSD",1762827549081,7.02,167.68,167.65,24.99402727]
["bitfinex","SOLUSD",1762827549265,7.02,167.68,167.66,0.7]
["bitfinex","SOLUSD",1762827549471,7.02,167.68,167.66,4.11720056]
["bitfinex","SOLUSD",1762827549868,7.02,167.68,167.67,0.7]
["bitfinex","SOLUSD",1762827550899,7.02,167.68,167.67,6.66409614]
["bitfinex","SOLUSD",1762827551074,7.99740209,167.73,167.67,6.66409614]
["bitfinex","SOLUSD",1762827551389,10.07315083,167.69,167.63,14.66292138]
["bitfinex","SOLUSD",1762827551596,7.02,167.68,167.63,6.66551929]
["bitfinex","SOLUSD",1762827552095,15.69740209,167.68,167.63,0.7]
["bitfinex","SOLUSD",1762827552673,15.01740209,167.68,167.63,0.7]
["bitfinex","SOLUSD",1762827553181,15.01740209,167.68,167.63,6.66516824]
["bitfinex","SOLUSD",1762827553692,15.01740209,167.68,167.63,20.87896648]
["bitfinex","SOLUSD",1762827553995,7.02,167.68,167.64,0.7]
["bitfinex","SOLUSD",1762827554702,7.99740209,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1762827554876,7.02,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762827555078,35.2,167.64,167.61,6.66623113]
["bitfinex","SOLUSD",1762827555488,35.2,167.64,167.62,0.7]
["bitfinex","SOLUSD",1762827556000,20.592,167.63,167.53,15.1226684]
["bitfinex","SOLUSD",1762827556207,20.592,167.63,167.58,8.69740209]
["bitfinex","SOLUSD",1762827556379,7.02,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762827556705,7.02,167.62,167.59,0.7]
["bitfinex","SOLUSD",1762827556899,15.01740209,167.62,167.57,0.7]
["bitfinex","SOLUSD",1762827557087,15.01740209,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762827557398,7.02,167.62,167.59,20.88430096]
["bitfinex","SOLUSD",1762827557716,7.02,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762827557885,8.67740209,167.61,167.57,5.96760078]
["bitfinex","SOLUSD",1762827558087,15.69740209,167.62,167.57,5.96760078]
["bitfinex","SOLUSD",1762827558397,8.67740209,167.61,167.57,5.96760078]
["bitfinex","SOLUSD",1762827558802,0.68,167.61,167.57,6.66760078]
["bitfinex","SOLUSD",1762827560998,7.02,167.62,167.57,6.66760078]
["bitfinex","SOLUSD",1762827561304,15.69740209,167.62,167.57,6.66760078]
["bitfinex","SOLUSD",1762827561500,35.2,167.61,167.57,6.66760078]
["bitfinex","SOLUSD",1762827561705,35.88,167.61,167.57,5.96760078]
["bitfinex","SOLUSD",1762827561890,43.19740209,167.61,167.57,5.96760078]
["bitfinex","SOLUSD",1762827562093,43.87740209,167.61,167.57,5.96760078]
["bitfinex","SOLUSD",1762827562603,43.87740209,167.61,167.57,6.66760078]
["bitfinex","SOLUSD",1762827562805,35.2,167.61,167.57,6.66760078]
["bitfinex","SOLUSD",1762827564293,35.2,167.61,167.57,5.96760078]
["bitfinex","SOLUSD",1762827564499,35.2,167.61,167.57,21.58673905]
["bitfinex","SOLUSD",1762827564995,35.2,167.61,167.57,6.66760078]
["bitfinex","SOLUSD",1762827565713,35.88,167.61,167.57,6.66760078]
["bitfinex","SOLUSD",1762827565910,35.88,167.61,167.57,5.96760078]
["bitfinex","SOLUSD",1762827567214,35.88,167.61,167.57,6.66760078]
["bitfinex","SOLUSD",1762827567394,35.2,167.6,167.57,6.66760078]
["bitfinex","SOLUSD",1762827567593,7.02,167.59,167.57,6.66760078]
["bitfinex","SOLUSD",1762827567794,42.22,167.59,167.57,6.66760078]
["bitfinex","SOLUSD",1762827568018,42.22,167.59,167.57,5.96760078]
["bitfinex","SOLUSD",1762827568212,28.58940209,167.65,167.58,8.69740209]
["bitfinex","SOLUSD",1762827568413,7.02,167.64,167.58,8.69740209]
["bitfinex","SOLUSD",1762827568605,7.02,167.64,167.59,0.7]
["bitfinex","SOLUSD",1762827568800,35.48432314,167.68,167.62,7.99740209]
["bitfinex","SOLUSD",1762827569116,7.02,167.67,167.63,0.7]
["bitfinex","SOLUSD",1762827569723,7.02,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1762827570106,7.02,167.67,167.64,6.66516344]
["bitfinex","SOLUSD",1762827570921,7.02,167.67,167.64,0.7]
["bitfinex","SOLUSD",1762827571218,7.02,167.67,167.63,6.66551929]
["bitfinex","SOLUSD",1762827571392,4.09797633,167.66,167.61,20.592]
["bitfinex","SOLUSD",1762827571592,3.41797633,167.64,167.58,15.61814084]
["bitfinex","SOLUSD",1762827571815,3.41797633,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1762827572008,3.41797633,167.62,167.58,5.96728303]
["bitfinex","SOLUSD",1762827572331,7.02,167.61,167.58,5.96728303]
["bitfinex","SOLUSD",1762827572621,11.11797633,167.61,167.58,5.96728303]
["bitfinex","SOLUSD",1762827573193,11.11797633,167.61,167.51,0.2]
["bitfinex","SOLUSD",1762827573194,4.09797633,167.6,167.53,18.54059468]
["bitfinex","SOLUSD",1762827573394,4.09797633,167.6,167.53,15.12261835]
["bitfinex","SOLUSD",1762827573701,3.41797633,167.6,167.54,21.59053359]
["bitfinex","SOLUSD",1762827574207,3.41797633,167.6,167.55,0.7]
["bitfinex","SOLUSD",1762827574718,16.4347601,167.62,167.57,20.592]
["bitfinex","SOLUSD",1762827574719,0.14216157,167.62,167.57,20.592]
["bitfinex","SOLUSD",1762827575019,7.02,167.61,167.57,20.592]
["bitfinex","SOLUSD",1762827575325,7.02,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762827576922,7.02,167.61,167.58,6.66720431]
["bitfinex","SOLUSD",1762827577804,7.02,167.61,167.58,21.58545231]
["bitfinex","SOLUSD",1762827578003,7.02,167.61,167.58,5.96720431]
["bitfinex","SOLUSD",1762827578318,10.43797633,167.61,167.58,5.96720431]
["bitfinex","SOLUSD",1762827578704,7.02,167.61,167.58,6.67720431]
["bitfinex","SOLUSD",1762827579104,35.2,167.6,167.58,6.67720431]
["bitfinex","SOLUSD",1762827579302,35.25297577,167.6,167.58,6.67720431]
["bitfinex","SOLUSD",1762827581737,35.25297577,167.6,167.59,0.71]
["bitfinex","SOLUSD",1762827581924,35.25297577,167.6,167.59,6.67694313]
["bitfinex","SOLUSD",1762827582120,0.05297577,167.6,167.59,10.09491946]
["bitfinex","SOLUSD",1762827584931,0.05297577,167.6,167.59,14.68086159]
["bitfinex","SOLUSD",1762827586230,0.05297577,167.6,167.59,21.70086159]
["bitfinex","SOLUSD",1762827586931,0.05297577,167.6,167.59,13.69694313]
["bitfinex","SOLUSD",1762827587128,0.05297577,167.6,167.59,21.70086159]
["bitfinex","SOLUSD",1762827587333,0.05297577,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762827587545,0.05297577,167.6,167.58,5.96720715]
["bitfinex","SOLUSD",1762827587718,0.05297577,167.6,167.57,5.96756811]
["bitfinex","SOLUSD",1762827588041,7.02,167.59,167.57,5.96756811]
["bitfinex","SOLUSD",1762827591146,7.02,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762827591327,7.02,167.59,167.56,6.67801145]
["bitfinex","SOLUSD",1762827591717,7.02,167.59,167.55,5.96829003]
["bitfinex","SOLUSD",1762827591917,7.73,167.59,167.55,6.67829003]
["bitfinex","SOLUSD",1762827592111,7.02,167.59,167.56,0.71]
["bitfinex","SOLUSD",1762827593234,7.02,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762827593740,42.22,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762827595839,42.22,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762827596143,42.22,167.59,167.56,21.56804009]
["bitfinex","SOLUSD",1762827596635,42.22,167.59,167.57,0.68]
["bitfinex","SOLUSD",1762827596832,0.05297577,167.6,167.57,8.68391846]
["bitfinex","SOLUSD",1762827597018,0.05297577,167.6,167.58,8.68391846]
["bitfinex","SOLUSD",1762827597424,0.05297577,167.6,167.59,0.68]
["bitfinex","SOLUSD",1762827597928,0.05297577,167.6,167.59,6.64694313]
["bitfinex","SOLUSD",1762827600286,0.05297577,167.6,167.59,21.67086159]
["bitfinex","SOLUSD",1762827601316,0.05297577,167.6,167.59,32.02833556]
["bitfinex","SOLUSD",1762827602117,7.02,167.73,167.68,8.00391846]
["bitfinex","SOLUSD",1762827602316,8.00391846,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1762827602644,15.02391846,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1762827602835,8.00391846,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1762827603055,8.72391846,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1762827603230,0.72,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762827603623,8.00391846,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1762827603941,8.72391846,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1762827604737,8.72391846,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1762827604958,4.42310106,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1762827605144,4.42310106,167.67,167.62,6.64587519]
["bitfinex","SOLUSD",1762827605643,7.02,167.68,167.63,0.68]
["bitfinex","SOLUSD",1762827605839,3.41877792,167.71,167.64,3.41877792]
["bitfinex","SOLUSD",1762827606036,4.13877792,167.7,167.64,3.41877792]
["bitfinex","SOLUSD",1762827606257,4.13877792,167.7,167.64,4.09877792]
["bitfinex","SOLUSD",1762827606841,8.7207564,167.69,167.63,13.96627569]
["bitfinex","SOLUSD",1762827607247,0.68,167.68,167.63,13.96627569]
["bitfinex","SOLUSD",1762827607733,8.6807564,167.68,167.63,21.54931753]
["bitfinex","SOLUSD",1762827607940,0.68,167.68,167.63,29.55007393]
["bitfinex","SOLUSD",1762827608248,43.2007564,167.69,167.63,28.88007393]
["bitfinex","SOLUSD",1762827608452,7.02,167.71,167.66,8.0007564]
["bitfinex","SOLUSD",1762827608960,7.02,167.71,167.67,21.54433649]
["bitfinex","SOLUSD",1762827609360,7.02,167.71,167.68,8.0007564]
["bitfinex","SOLUSD",1762827609539,7.02,167.71,167.68,8.6707564]
["bitfinex","SOLUSD",1762827609954,7.02,167.71,167.68,0.67]
["bitfinex","SOLUSD",1762827610568,7.02,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1762827611265,7.02,167.71,167.69,11.08745895]
["bitfinex","SOLUSD",1762827611467,7.02,167.74,167.7,5.79407414]
["bitfinex","SOLUSD",1762827611855,7.02,167.74,167.71,5.79407414]
["bitfinex","SOLUSD",1762827612469,7.02,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1762827612650,0.1,167.77,167.73,11.08603681]
["bitfinex","SOLUSD",1762827612855,5.12407414,167.76,167.7,11.08710335]
["bitfinex","SOLUSD",1762827613162,7.0,167.75,167.7,11.08710335]
["bitfinex","SOLUSD",1762827613573,12.80407414,167.75,167.7,20.87060225]
["bitfinex","SOLUSD",1762827613770,0.68,167.74,167.7,20.87060225]
["bitfinex","SOLUSD",1762827613956,5.80407414,167.74,167.69,5.96333951]
["bitfinex","SOLUSD",1762827614146,5.12407414,167.73,167.69,5.96333951]
["bitfinex","SOLUSD",1762827614342,7.0,167.72,167.69,5.96333951]
["bitfinex","SOLUSD",1762827614541,7.68,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762827614744,0.68,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1762827615569,5.80407414,167.71,167.67,5.96403232]
["bitfinex","SOLUSD",1762827616471,0.68,167.7,167.67,5.96403232]
["bitfinex","SOLUSD",1762827616670,7.0,167.69,167.66,5.96445186]
["bitfinex","SOLUSD",1762827616850,7.0,167.69,167.66,26.66965566]
["bitfinex","SOLUSD",1762827617170,7.0,167.69,167.67,0.67]
["bitfinex","SOLUSD",1762827617470,7.0,167.69,167.66,20.87558152]
["bitfinex","SOLUSD",1762827617850,7.0,167.69,167.66,5.96445186]
["bitfinex","SOLUSD",1762827618373,5.80407414,167.68,167.62,5.12407414]
["bitfinex","SOLUSD",1762827618549,5.12407414,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1762827618869,5.96421992,167.67,167.6,5.96650925]
["bitfinex","SOLUSD",1762827618870,12.12407414,167.65,167.6,5.96650925]
["bitfinex","SOLUSD",1762827619270,0.68,167.64,167.6,5.96650925]
["bitfinex","SOLUSD",1762827619955,0.68,167.64,167.59,20.88419173]
["bitfinex","SOLUSD",1762827620355,0.68,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1762827620557,5.80407414,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1762827620759,5.40839728,167.63,167.58,5.96724277]
["bitfinex","SOLUSD",1762827620952,0.68,167.62,167.58,5.96724277]
["bitfinex","SOLUSD",1762827621154,7.0,167.61,167.58,5.96724277]
["bitfinex","SOLUSD",1762827621656,7.68,167.61,167.58,5.96724277]
["bitfinex","SOLUSD",1762827621858,7.68,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1762827622807,5.80407414,167.6,167.54,5.12407414]
["bitfinex","SOLUSD",1762827622978,5.12407414,167.58,167.54,5.96842398]
["bitfinex","SOLUSD",1762827623279,7.0,167.57,167.54,5.96842398]
["bitfinex","SOLUSD",1762827623484,7.68,167.57,167.54,5.96842398]
["bitfinex","SOLUSD",1762827623676,7.68,167.57,167.53,20.792]
["bitfinex","SOLUSD",1762827623677,0.68,167.56,167.53,6.16902641]
["bitfinex","SOLUSD",1762827624179,12.12407414,167.57,167.53,6.16902641]
["bitfinex","SOLUSD",1762827624355,12.80407414,167.57,167.53,21.09172682]
["bitfinex","SOLUSD",1762827624559,7.0,167.57,167.53,21.09172682]
["bitfinex","SOLUSD",1762827624754,7.68,167.57,167.53,21.09172682]
["bitfinex","SOLUSD",1762827626389,12.80407414,167.57,167.53,6.16902641]
["bitfinex","SOLUSD",1762827628257,12.80407414,167.57,167.53,0.2]
["bitfinex","SOLUSD",1762827628457,0.68,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762827629370,0.68,167.56,167.53,6.16898273]
["bitfinex","SOLUSD",1762827629691,35.60107712,167.56,167.53,6.16898273]
["bitfinex","SOLUSD",1762827630099,5.12407414,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827630381,6.08839728,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827630881,16.16154811,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827631591,23.16154811,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827632077,29.13027199,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827633294,22.13027199,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827633468,29.13027199,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827634663,23.16154811,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827634860,49.72227199,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827635577,43.75354811,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827635774,49.72227199,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827637369,43.75354811,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827638691,27.73416157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827638863,7.14216157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827639778,7.80216157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827639978,7.14216157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827641591,12.26623571,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827642394,7.14216157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827644085,9.99342756,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827645098,7.14216157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827645311,9.33342756,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827646181,3.05070017,167.64,167.53,9.08034615]
["bitfinex","SOLUSD",1762827646384,2.19126599,167.62,167.53,6.88908016]
["bitfinex","SOLUSD",1762827646576,9.47558913,167.63,167.58,2.19126599]
["bitfinex","SOLUSD",1762827646895,7.28432314,167.63,167.58,2.19126599]
["bitfinex","SOLUSD",1762827647085,7.28432314,167.63,167.59,6.68694313]
["bitfinex","SOLUSD",1762827650380,7.28432314,167.63,167.56,2.19126599]
["bitfinex","SOLUSD",1762827650381,0.14216157,167.61,167.56,2.19126599]
["bitfinex","SOLUSD",1762827650583,7.0,167.6,167.56,2.19126599]
["bitfinex","SOLUSD",1762827650777,7.66,167.6,167.56,0.72]
["bitfinex","SOLUSD",1762827651496,7.0,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762827652387,35.1,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762827652597,35.1,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762827653491,35.1,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762827653695,7.0,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762827654003,7.0,167.57,167.55,6.68836765]
["bitfinex","SOLUSD",1762827654887,7.0,167.57,167.55,0.72]
["bitfinex","SOLUSD",1762827655281,7.0,167.57,167.54,2.19126599]
["bitfinex","SOLUSD",1762827655479,7.0,167.57,167.54,2.91126599]
["bitfinex","SOLUSD",1762827656031,35.1,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762827656307,35.1,167.56,167.53,6.88899897]
["bitfinex","SOLUSD",1762827657098,35.1,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762827657306,7.0,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827658583,7.80216157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827658793,7.14216157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827658999,9.33342756,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762827659892,35.1,167.55,167.53,9.02034615]
["bitfinex","SOLUSD",1762827660203,35.1,167.55,167.54,0.66]
["bitfinex","SOLUSD",1762827660788,35.1,167.55,167.54,6.62872388]
["bitfinex","SOLUSD",1762827661392,35.1,167.55,167.54,8.81998987]
["bitfinex","SOLUSD",1762827662797,35.1,167.55,167.54,6.62872388]
["bitfinex","SOLUSD",1762827664094,7.0,167.56,167.54,6.62872388]
["bitfinex","SOLUSD",1762827664500,7.0,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762827666301,0.71,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762827666508,0.71,167.55,167.51,0.2]
["bitfinex","SOLUSD",1762827666509,10.07315083,167.53,167.51,0.2]
["bitfinex","SOLUSD",1762827666704,43.08207518,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827667099,43.79207518,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827667602,49.76151166,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827667789,43.79207518,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827668200,49.76151166,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827668799,43.79207518,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827669028,49.76151166,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827669590,29.16951166,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827673011,32.05846087,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762827674821,32.05846087,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762827675925,34.45044771,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762827676907,37.57025151,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762827678529,30.94947397,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827678723,45.97102439,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827679499,27.73416157,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827680025,45.97102439,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827680199,51.94259969,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827680402,45.97102439,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827680800,51.94259969,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827681632,52.59259969,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827681802,46.62102439,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827682012,52.59259969,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827682408,44.57104927,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827682607,51.94259969,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827682816,45.97102439,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827683140,27.73416157,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827683510,20.73416157,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827683722,27.73416157,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827683942,37.66515083,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827684134,27.592,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827686003,41.37705915,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762827686207,41.37705915,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827686208,27.592,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827686435,7.0,167.46,167.45,6.84193191]
["bitfinex","SOLUSD",1762827686809,7.0,167.46,167.45,10.26951709]
["bitfinex","SOLUSD",1762827687932,7.0,167.46,167.45,0.87]
["bitfinex","SOLUSD",1762827688234,7.0,167.46,167.45,10.26951709]
["bitfinex","SOLUSD",1762827688613,6.28,167.46,167.45,10.26951709]
["bitfinex","SOLUSD",1762827688830,7.0,167.48,167.45,25.19934688]
["bitfinex","SOLUSD",1762827689038,7.0,167.48,167.47,3.42758518]
["bitfinex","SOLUSD",1762827689236,7.0,167.51,167.48,20.592]
["bitfinex","SOLUSD",1762827689415,7.0,167.51,167.5,3.42758518]
["bitfinex","SOLUSD",1762827689816,7.0,167.51,167.5,4.09758518]
["bitfinex","SOLUSD",1762827690038,7.0,167.51,167.5,10.06773443]
["bitfinex","SOLUSD",1762827691620,7.0,167.51,167.5,4.09758518]
["bitfinex","SOLUSD",1762827691837,7.0,167.51,167.5,0.67]
["bitfinex","SOLUSD",1762827692021,7.0,167.51,167.5,6.64014925]
["bitfinex","SOLUSD",1762827692213,7.0,167.51,167.5,10.06773443]
["bitfinex","SOLUSD",1762827694828,34.9,167.54,167.5,24.99310756]
["bitfinex","SOLUSD",1762827695035,7.0,167.53,167.51,0.67]
["bitfinex","SOLUSD",1762827696232,7.0,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1762827696721,7.0,167.53,167.52,6.63943648]
["bitfinex","SOLUSD",1762827696924,7.0,167.53,167.52,10.06702166]
["bitfinex","SOLUSD",1762827699048,34.9,167.62,167.52,58.26538047]
["bitfinex","SOLUSD",1762827699224,7.0,167.61,167.57,3.42758518]
["bitfinex","SOLUSD",1762827699577,7.0,167.61,167.59,3.42758518]
["bitfinex","SOLUSD",1762827699850,7.0,167.61,167.58,0.66]
["bitfinex","SOLUSD",1762827699851,7.0,167.61,167.6,3.42758518]
["bitfinex","SOLUSD",1762827700149,7.0,167.61,167.6,4.08758518]
["bitfinex","SOLUSD",1762827700454,7.0,167.61,167.6,10.05417229]
["bitfinex","SOLUSD",1762827700833,34.9,167.67,167.6,24.97064007]
["bitfinex","SOLUSD",1762827701027,0.1,167.68,167.64,3.42758518]
["bitfinex","SOLUSD",1762827701221,7.0,167.66,167.64,3.42758518]
["bitfinex","SOLUSD",1762827701445,7.0,167.66,167.65,4.08758518]
["bitfinex","SOLUSD",1762827701924,0.1,167.68,167.65,4.08758518]
["bitfinex","SOLUSD",1762827702126,7.1,167.68,167.67,3.42758518]
["bitfinex","SOLUSD",1762827702441,7.8,167.68,167.63,0.66]
["bitfinex","SOLUSD",1762827702645,0.7,167.67,167.63,4.08758518]
["bitfinex","SOLUSD",1762827702830,0.7,167.67,167.63,0.66]
["bitfinex","SOLUSD",1762827704152,7.1,167.68,167.63,4.08758518]
["bitfinex","SOLUSD",1762827704646,13.06378355,167.68,167.63,3.42758518]
["bitfinex","SOLUSD",1762827704827,0.7,167.67,167.62,9.39328755]
["bitfinex","SOLUSD",1762827705034,4.55406989,167.67,167.62,5.96570237]
["bitfinex","SOLUSD",1762827705339,34.9,167.66,167.62,6.62570237]
["bitfinex","SOLUSD",1762827705544,7.0,167.65,167.62,6.62570237]
["bitfinex","SOLUSD",1762827706253,35.6,167.64,167.61,5.96621584]
["bitfinex","SOLUSD",1762827706449,34.9,167.63,167.61,5.96621584]
["bitfinex","SOLUSD",1762827706634,7.0,167.62,167.61,5.96621584]
["bitfinex","SOLUSD",1762827707952,0.56864628,167.67,167.61,5.96621584]
["bitfinex","SOLUSD",1762827707953,55.592,167.68,167.61,24.96937884]
["bitfinex","SOLUSD",1762827708254,0.1,167.68,167.66,3.42758518]
["bitfinex","SOLUSD",1762827708550,0.1,167.68,167.67,6.62409614]
["bitfinex","SOLUSD",1762827709535,0.1,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762827710342,0.1,167.68,167.67,10.05168132]
["bitfinex","SOLUSD",1762827710556,0.1,167.68,167.67,9.39168132]
["bitfinex","SOLUSD",1762827710758,0.1,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762827713150,0.1,167.68,167.67,6.62409614]
["bitfinex","SOLUSD",1762827713362,0.1,167.68,167.67,10.05168132]
["bitfinex","SOLUSD",1762827714560,0.1,167.7,167.67,24.96192167]
["bitfinex","SOLUSD",1762827714737,0.1,167.7,167.69,3.42758518]
["bitfinex","SOLUSD",1762827714934,0.1,167.7,167.69,4.08758518]
["bitfinex","SOLUSD",1762827715752,0.1,167.7,167.69,10.05096999]
["bitfinex","SOLUSD",1762827717061,6.98,167.75,167.69,24.95943203]
["bitfinex","SOLUSD",1762827717247,6.98,167.75,167.74,3.42758518]
["bitfinex","SOLUSD",1762827717646,6.98,167.75,167.74,10.08919242]
["bitfinex","SOLUSD",1762827718047,0.1,167.77,167.74,24.99321054]
["bitfinex","SOLUSD",1762827718276,0.1,167.77,167.76,3.42758518]
["bitfinex","SOLUSD",1762827718760,0.1,167.77,167.76,4.12758518]
["bitfinex","SOLUSD",1762827719842,0.1,167.77,167.76,10.08848169]
["bitfinex","SOLUSD",1762827720951,0.78,167.77,167.74,5.96131605]
["bitfinex","SOLUSD",1762827721160,0.78,167.77,167.65,0.7]
["bitfinex","SOLUSD",1762827721161,3.42758518,167.75,167.65,0.7]
["bitfinex","SOLUSD",1762827721475,3.42758518,167.71,167.64,5.9648638]
["bitfinex","SOLUSD",1762827721644,20.592,167.72,167.64,5.9648638]
["bitfinex","SOLUSD",1762827721645,6.98,167.7,167.64,5.9648638]
["bitfinex","SOLUSD",1762827721839,3.85406989,167.68,167.62,29.98532496]
["bitfinex","SOLUSD",1762827722262,3.85406989,167.68,167.63,3.42758518]
["bitfinex","SOLUSD",1762827722263,0.42648471,167.68,167.63,3.42758518]
["bitfinex","SOLUSD",1762827722468,0.42648471,167.68,167.64,3.42758518]
["bitfinex","SOLUSD",1762827722643,0.68,167.69,167.65,3.42758518]
["bitfinex","SOLUSD",1762827722849,3.42758518,167.71,167.65,29.29096728]
["bitfinex","SOLUSD",1762827722850,7.99896728,167.71,167.65,29.29096728]
["bitfinex","SOLUSD",1762827723180,6.98,167.7,167.69,7.99896728]
["bitfinex","SOLUSD",1762827723376,6.98,167.72,167.69,7.99896728]
["bitfinex","SOLUSD",1762827723677,6.98,167.72,167.71,7.99896728]
["bitfinex","SOLUSD",1762827723849,6.98,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1762827724946,6.98,167.72,167.7,7.99896728]
["bitfinex","SOLUSD",1762827725145,6.98,167.72,167.69,14.66225515]
["bitfinex","SOLUSD",1762827725361,6.98,167.72,167.7,7.99896728]
["bitfinex","SOLUSD",1762827725667,6.98,167.72,167.7,8.69896728]
["bitfinex","SOLUSD",1762827725968,6.98,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1762827726177,6.98,167.72,167.7,14.66195009]
["bitfinex","SOLUSD",1762827726469,6.98,167.72,167.7,5.96298281]
["bitfinex","SOLUSD",1762827727547,0.69,167.71,167.67,14.90938722]
["bitfinex","SOLUSD",1762827727751,0.69,167.71,167.66,7.99896728]
["bitfinex","SOLUSD",1762827727961,8.68896728,167.71,167.65,13.96377491]
["bitfinex","SOLUSD",1762827728362,8.97329042,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1762827728580,7.99896728,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1762827728746,6.98,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762827728948,7.67,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762827729164,7.67,167.68,167.63,7.99896728]
["bitfinex","SOLUSD",1762827729370,7.67,167.68,167.63,8.71896728]
["bitfinex","SOLUSD",1762827729775,7.67,167.68,167.64,7.99896728]
["bitfinex","SOLUSD",1762827730149,7.67,167.68,167.64,13.964069]
["bitfinex","SOLUSD",1762827730394,0.69,167.67,167.64,13.964069]
["bitfinex","SOLUSD",1762827730668,6.98,167.68,167.64,13.96397262]
["bitfinex","SOLUSD",1762827730971,6.98,167.68,167.66,7.99896728]
["bitfinex","SOLUSD",1762827731659,6.98,167.68,167.66,8.71896728]
["bitfinex","SOLUSD",1762827732281,6.98,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762827732926,8.68896728,167.74,167.67,29.59330377]
["bitfinex","SOLUSD",1762827733066,15.00118362,167.78,167.67,29.59330377]
["bitfinex","SOLUSD",1762827733067,6.98,167.73,167.69,7.99896728]
["bitfinex","SOLUSD",1762827733272,6.98,167.73,167.7,7.99896728]
["bitfinex","SOLUSD",1762827734175,6.98,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762827734899,6.98,167.73,167.72,5.84230591]
["bitfinex","SOLUSD",1762827735368,6.98,167.73,167.72,5.12230591]
["bitfinex","SOLUSD",1762827735690,7.67,167.73,167.69,5.12230591]
["bitfinex","SOLUSD",1762827735995,6.09662905,167.72,167.67,11.0863275]
["bitfinex","SOLUSD",1762827736175,34.9,167.71,167.67,11.0863275]
["bitfinex","SOLUSD",1762827736492,34.9,167.71,167.67,11.8063275]
["bitfinex","SOLUSD",1762827736790,34.9,167.71,167.69,5.12230591]
["bitfinex","SOLUSD",1762827737088,0.1,167.77,167.72,20.592]
["bitfinex","SOLUSD",1762827737321,0.1,167.77,167.76,5.12230591]
["bitfinex","SOLUSD",1762827737866,1e-08,167.77,167.76,10.94461182]
["bitfinex","SOLUSD",1762827738086,1e-08,167.79,167.78,26.55218595]
["bitfinex","SOLUSD",1762827738393,1e-08,167.79,167.78,31.67449186]
["bitfinex","SOLUSD",1762827738601,1e-08,167.79,167.78,32.37449186]
["bitfinex","SOLUSD",1762827739886,1e-08,167.79,167.78,31.67449186]
["bitfinex","SOLUSD",1762827740312,1e-08,167.79,167.77,25.71430591]
["bitfinex","SOLUSD",1762827740513,1e-08,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1762827740808,1e-08,167.79,167.77,5.12230591]
["bitfinex","SOLUSD",1762827741012,1e-08,167.79,167.77,11.0826103]
["bitfinex","SOLUSD",1762827741390,0.69000001,167.79,167.76,5.12230591]
["bitfinex","SOLUSD",1762827741586,0.69000001,167.79,167.74,20.592]
["bitfinex","SOLUSD",1762827741587,1e-08,167.79,167.78,5.12230591]
["bitfinex","SOLUSD",1762827742806,1e-08,167.79,167.78,11.08249186]
["bitfinex","SOLUSD",1762827743593,1e-08,167.79,167.78,32.37449186]
["bitfinex","SOLUSD",1762827747399,1e-08,167.79,167.78,31.67449186]
["bitfinex","SOLUSD",1762827747919,1e-08,167.79,167.78,11.08249186]
["bitfinex","SOLUSD",1762827748112,0.69000001,167.79,167.78,11.08249186]
["bitfinex","SOLUSD",1762827748316,0.69000001,167.79,167.73,14.90489967]
["bitfinex","SOLUSD",1762827748517,0.69000001,167.79,167.75,5.12230591]
["bitfinex","SOLUSD",1762827748813,5.12230591,167.78,167.72,11.08462405]
["bitfinex","SOLUSD",1762827749193,6.09662905,167.77,167.71,5.12230591]
["bitfinex","SOLUSD",1762827749507,5.12230591,167.75,167.7,5.9629561]
["bitfinex","SOLUSD",1762827749810,0.69,167.76,167.72,5.12230591]
["bitfinex","SOLUSD",1762827751005,0.69,167.76,167.72,5.9621353]
["bitfinex","SOLUSD",1762827752188,5.81230591,167.76,167.71,11.08491135]
["bitfinex","SOLUSD",1762827752410,5.81230591,167.76,167.71,5.96260544]
["bitfinex","SOLUSD",1762827752687,0.69,167.75,167.71,11.08491135]
["bitfinex","SOLUSD",1762827753618,0.69,167.75,167.71,20.86928959]
["bitfinex","SOLUSD",1762827753792,0.69,167.75,167.71,25.9915955]
["bitfinex","SOLUSD",1762827754296,0.69,167.75,167.71,5.96260544]
["bitfinex","SOLUSD",1762827754817,0.69,167.75,167.71,11.08491135]
["bitfinex","SOLUSD",1762827755119,34.9,167.74,167.71,11.08491135]
["bitfinex","SOLUSD",1762827755304,34.9,167.73,167.71,11.08491135]
["bitfinex","SOLUSD",1762827759129,34.9,167.73,167.71,5.96260544]
["bitfinex","SOLUSD",1762827759802,34.9,167.73,167.71,11.08491135]
["bitfinex","SOLUSD",1762827762018,34.9,167.73,167.72,5.78230591]
["bitfinex","SOLUSD",1762827763617,34.9,167.73,167.72,11.74462405]
["bitfinex","SOLUSD",1762827763812,6.98,167.78,167.72,26.65041942]
["bitfinex","SOLUSD",1762827764013,6.98,167.78,167.75,5.12230591]
["bitfinex","SOLUSD",1762827764421,7.67,167.78,167.75,5.12230591]
["bitfinex","SOLUSD",1762827766117,7.67,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762827766314,6.98000001,167.79,167.76,20.8631378]
["bitfinex","SOLUSD",1762827766514,0.69,167.78,167.76,20.8631378]
["bitfinex","SOLUSD",1762827767814,7.65,167.78,167.76,20.8631378]
["bitfinex","SOLUSD",1762827770326,6.96,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762827770527,7.65,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762827775233,7.59039459,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762827778048,6.90039459,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762827778218,7.56039459,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762827780838,7.56039459,167.78,167.74,23.04958405]
["bitfinex","SOLUSD",1762827781141,7.56039459,167.78,167.74,23.72958405]
["bitfinex","SOLUSD",1762827781355,6.90039459,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762827781646,2.84465004,167.77,167.73,5.96188403]
["bitfinex","SOLUSD",1762827782119,2.18465004,167.75,167.71,5.96256515]
["bitfinex","SOLUSD",1762827782321,2.18465004,167.72,167.65,6.96]
["bitfinex","SOLUSD",1762827782523,9.14465004,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1762827782716,9.14465004,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1762827783038,2.84465004,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1762827783438,0.66,167.69,167.66,20.87558152]
["bitfinex","SOLUSD",1762827783739,6.96,167.7,167.66,23.06023156]
["bitfinex","SOLUSD",1762827783939,7.62,167.74,167.69,22.77665004]
["bitfinex","SOLUSD",1762827784234,7.62,167.74,167.71,2.18465004]
["bitfinex","SOLUSD",1762827784235,6.96,167.74,167.71,2.18465004]
["bitfinex","SOLUSD",1762827784810,6.96,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1762827785236,7.62,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1762827785423,7.62,167.74,167.72,5.9622366]
["bitfinex","SOLUSD",1762827785742,0.66,167.73,167.72,5.9622366]
["bitfinex","SOLUSD",1762827786737,6.96,167.74,167.71,2.18465004]
["bitfinex","SOLUSD",1762827786935,6.96,167.74,167.71,5.12263351]
["bitfinex","SOLUSD",1762827787519,7.62,167.76,167.72,5.12263351]
["bitfinex","SOLUSD",1762827787834,7.62,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1762827788015,5.80263351,167.75,167.7,11.08566272]
["bitfinex","SOLUSD",1762827788212,5.80263351,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1762827788422,5.12263351,167.73,167.69,5.96330959]
["bitfinex","SOLUSD",1762827788821,0.68,167.72,167.69,5.96330959]
["bitfinex","SOLUSD",1762827789237,7.64,167.72,167.69,5.96330959]
["bitfinex","SOLUSD",1762827789620,0.68,167.71,167.69,20.87177163]
["bitfinex","SOLUSD",1762827789827,7.64,167.72,167.69,20.87177163]
["bitfinex","SOLUSD",1762827790546,7.64,167.72,167.69,25.99440514]
["bitfinex","SOLUSD",1762827791037,0.68,167.71,167.69,25.99440514]
["bitfinex","SOLUSD",1762827791714,6.96,167.72,167.7,5.12263351]
["bitfinex","SOLUSD",1762827792942,6.96,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1762827793141,34.9,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1762827793316,7.64,167.77,167.73,5.12263351]
["bitfinex","SOLUSD",1762827793511,0.68,167.76,167.73,5.12263351]
["bitfinex","SOLUSD",1762827794540,0.68,167.76,167.72,5.12263351]
["bitfinex","SOLUSD",1762827795041,0.68,167.76,167.73,13.95423668]
["bitfinex","SOLUSD",1762827795217,6.96,167.77,167.73,13.95423668]
["bitfinex","SOLUSD",1762827795418,0.68,167.76,167.73,13.95423668]
["bitfinex","SOLUSD",1762827796944,0.68,167.76,167.73,28.85914337]
["bitfinex","SOLUSD",1762827797549,0.68,167.76,167.74,7.99227401]
["bitfinex","SOLUSD",1762827797755,6.96,167.77,167.73,20.86686936]
["bitfinex","SOLUSD",1762827797972,7.64,167.77,167.74,7.99227401]
["bitfinex","SOLUSD",1762827798627,6.96,167.77,167.75,7.99227401]
["bitfinex","SOLUSD",1762827798940,6.96,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1762827799455,6.96,167.77,167.76,13.95317052]
["bitfinex","SOLUSD",1762827800547,1e-08,167.79,167.76,28.85541181]
["bitfinex","SOLUSD",1762827800861,1e-08,167.79,167.76,29.55541181]
["bitfinex","SOLUSD",1762827801762,1e-08,167.79,167.76,28.85541181]
["bitfinex","SOLUSD",1762827802642,0.68000001,167.79,167.76,28.85541181]
["bitfinex","SOLUSD",1762827803000,8.67227402,167.79,167.73,7.99227401]
["bitfinex","SOLUSD",1762827803444,0.68,167.78,167.73,7.99227401]
["bitfinex","SOLUSD",1762827803773,14.6324728,167.78,167.71,13.95488722]
["bitfinex","SOLUSD",1762827804260,0.68,167.77,167.71,13.95488722]
["bitfinex","SOLUSD",1762827804437,6.96,167.76,167.71,13.95488722]
["bitfinex","SOLUSD",1762827805146,7.64,167.76,167.72,7.99227401]
["bitfinex","SOLUSD",1762827805460,7.64,167.76,167.71,29.56157137]
["bitfinex","SOLUSD",1762827805652,0.68,167.75,167.71,29.56157137]
["bitfinex","SOLUSD",1762827806265,0.68,167.75,167.71,28.86157137]
["bitfinex","SOLUSD",1762827806443,6.96,167.76,167.72,8.69227401]
["bitfinex","SOLUSD",1762827806774,7.64,167.76,167.72,7.99227401]
["bitfinex","SOLUSD",1762827806979,7.64,167.76,167.72,3.414497]
["bitfinex","SOLUSD",1762827807656,7.64,167.76,167.71,24.98379436]
["bitfinex","SOLUSD",1762827807862,6.96,167.76,167.71,24.98379436]
["bitfinex","SOLUSD",1762827808060,0.68,167.75,167.71,24.98379436]
["bitfinex","SOLUSD",1762827808279,4.094497,167.75,167.7,5.96296647]
["bitfinex","SOLUSD",1762827808666,0.68,167.74,167.7,5.96296647]
["bitfinex","SOLUSD",1762827808869,4.37882014,167.74,167.69,5.96328928]
["bitfinex","SOLUSD",1762827809377,0.68,167.73,167.69,5.96328928]
["bitfinex","SOLUSD",1762827809579,6.96,167.72,167.69,5.96328928]
["bitfinex","SOLUSD",1762827810163,7.64,167.72,167.69,5.96328928]
["bitfinex","SOLUSD",1762827811088,7.64,167.72,167.68,9.37823175]
["bitfinex","SOLUSD",1762827811586,7.64,167.72,167.68,24.28758289]
["bitfinex","SOLUSD",1762827811794,6.96,167.72,167.69,3.414497]
["bitfinex","SOLUSD",1762827812487,6.96,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762827812680,6.96,167.72,167.7,9.37752621]
["bitfinex","SOLUSD",1762827813181,6.96,167.72,167.71,3.414497]
["bitfinex","SOLUSD",1762827813699,34.9,167.75,167.71,3.414497]
["bitfinex","SOLUSD",1762827813985,0.68000001,167.79,167.74,3.414497]
["bitfinex","SOLUSD",1762827814157,0.68000001,167.79,167.75,3.414497]
["bitfinex","SOLUSD",1762827814570,0.68000001,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1762827814895,0.68000001,167.79,167.76,9.37539351]
["bitfinex","SOLUSD",1762827815073,1e-08,167.79,167.76,24.2776348]
["bitfinex","SOLUSD",1762827815275,1e-08,167.79,167.76,24.9776348]
["bitfinex","SOLUSD",1762827815586,1e-08,167.79,167.77,3.414497]
["bitfinex","SOLUSD",1762827815882,0.68000001,167.79,167.76,24.2776348]
["bitfinex","SOLUSD",1762827816586,0.68000001,167.79,167.76,14.90224129]
["bitfinex","SOLUSD",1762827816785,0.68000001,167.79,167.76,18.31673829]
["bitfinex","SOLUSD",1762827817587,1e-08,167.79,167.78,3.414497]
["bitfinex","SOLUSD",1762827817790,1e-08,167.79,167.78,4.114497]
["bitfinex","SOLUSD",1762827817977,1e-08,167.79,167.78,24.706497]
["bitfinex","SOLUSD",1762827818581,1e-08,167.79,167.78,40.45551064]
["bitfinex","SOLUSD",1762827820985,1e-08,167.79,167.78,45.02390973]
["bitfinex","SOLUSD",1762827821285,1e-08,167.79,167.78,45.1660713]
["bitfinex","SOLUSD",1762827822270,1e-08,167.79,167.78,45.59255601]
["bitfinex","SOLUSD",1762827822572,1e-08,167.81,167.79,10.35747397]
["bitfinex","SOLUSD",1762827822775,1e-08,167.81,167.8,24.87388535]
["bitfinex","SOLUSD",1762827822977,1e-08,167.81,167.8,26.00037006]
["bitfinex","SOLUSD",1762827824985,1e-08,167.81,167.8,31.95984562]
["bitfinex","SOLUSD",1762827825192,1e-08,167.81,167.8,34.53437165]
["bitfinex","SOLUSD",1762827825388,1e-08,167.81,167.8,13.94237165]
["bitfinex","SOLUSD",1762827825565,1e-08,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762827825763,1e-08,167.81,167.8,13.94237165]
["bitfinex","SOLUSD",1762827825967,0.68000001,167.81,167.8,13.94237165]
["bitfinex","SOLUSD",1762827826168,1e-08,167.81,167.8,13.94237165]
["bitfinex","SOLUSD",1762827827092,0.68000001,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762827827470,1e-08,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762827827664,0.68000001,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762827828002,1e-08,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762827828166,1e-08,167.81,167.8,13.94237165]
["bitfinex","SOLUSD",1762827828365,1e-08,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762827828886,0.68000001,167.81,167.78,7.98289609]
["bitfinex","SOLUSD",1762827829089,0.68000001,167.81,167.77,13.9434373]
["bitfinex","SOLUSD",1762827829914,0.68000001,167.81,167.76,26.55284557]
["bitfinex","SOLUSD",1762827830214,7.98289609,167.8,167.74,7.98289609]
["bitfinex","SOLUSD",1762827830584,0.68,167.79,167.74,7.98289609]
["bitfinex","SOLUSD",1762827831014,0.68,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1762827831504,0.68,167.79,167.75,13.94414795]
["bitfinex","SOLUSD",1762827832404,0.68,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1762827834024,1e-08,167.81,167.78,7.98289609]
["bitfinex","SOLUSD",1762827834188,1e-08,167.81,167.79,7.98289609]
["bitfinex","SOLUSD",1762827835690,1e-08,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762827840806,1e-08,167.81,167.8,13.94237165]
["bitfinex","SOLUSD",1762827841008,1e-08,167.81,167.8,9.37068856]
["bitfinex","SOLUSD",1762827841814,0.68000001,167.81,167.78,6.94]
["bitfinex","SOLUSD",1762827842012,0.68000001,167.81,167.79,3.411213]
["bitfinex","SOLUSD",1762827842602,0.68000001,167.81,167.78,24.27176957]
["bitfinex","SOLUSD",1762827843111,0.68000001,167.81,167.78,9.37130468]
["bitfinex","SOLUSD",1762827843819,0.68000001,167.81,167.78,24.27176957]
["bitfinex","SOLUSD",1762827844315,1e-08,167.81,167.78,24.27176957]
["bitfinex","SOLUSD",1762827844525,1e-08,167.81,167.8,3.411213]
["bitfinex","SOLUSD",1762827844825,1e-08,167.81,167.79,3.411213]
["bitfinex","SOLUSD",1762827845199,0.68000001,167.81,167.79,3.411213]
["bitfinex","SOLUSD",1762827845420,1e-08,167.81,167.79,3.411213]
["bitfinex","SOLUSD",1762827846218,0.68000001,167.81,167.78,24.27176957]
["bitfinex","SOLUSD",1762827848106,1e-08,167.81,167.8,3.411213]
["bitfinex","SOLUSD",1762827848610,1e-08,167.81,167.79,3.411213]
["bitfinex","SOLUSD",1762827848812,1e-08,167.81,167.8,3.411213]
["bitfinex","SOLUSD",1762827849900,1e-08,167.81,167.8,24.003213]
["bitfinex","SOLUSD",1762827850098,1e-08,167.81,167.8,40.59367782]
["bitfinex","SOLUSD",1762827850311,1e-08,167.81,167.8,41.02016253]
["bitfinex","SOLUSD",1762827856941,1e-08,167.85,167.84,30.52298926]
["bitfinex","SOLUSD",1762827857103,1e-08,167.85,167.84,41.82643766]
["bitfinex","SOLUSD",1762827857425,1e-08,167.85,167.84,42.95292237]
["bitfinex","SOLUSD",1762827857607,1e-08,167.85,167.84,49.49809497]
["bitfinex","SOLUSD",1762827858633,1e-08,167.85,167.84,55.45615026]
["bitfinex","SOLUSD",1762827860427,1e-08,167.85,167.84,54.32966555]
["bitfinex","SOLUSD",1762827860846,1e-08,167.85,167.84,17.92860718]
["bitfinex","SOLUSD",1762827861034,1e-08,167.85,167.84,27.89249295]
["bitfinex","SOLUSD",1762827861205,1e-08,167.85,167.84,48.48449295]
["bitfinex","SOLUSD",1762827861401,1e-08,167.85,167.84,34.43766555]
["bitfinex","SOLUSD",1762827862612,1e-08,167.85,167.84,29.93205558]
["bitfinex","SOLUSD",1762827862837,1e-08,167.85,167.84,33.73766555]
["bitfinex","SOLUSD",1762827866237,1e-08,167.85,167.84,27.19249295]
["bitfinex","SOLUSD",1762827866435,1e-08,167.85,167.84,24.86860718]
["bitfinex","SOLUSD",1762827866732,1e-08,167.85,167.84,35.67177949]
["bitfinex","SOLUSD",1762827866936,1e-08,167.85,167.84,45.46060718]
["bitfinex","SOLUSD",1762827867916,1e-08,167.85,167.84,35.67177949]
["bitfinex","SOLUSD",1762827869118,1e-08,167.85,167.84,45.60276875]
["bitfinex","SOLUSD",1762827870028,0.65000001,167.85,167.84,33.49005529]
["bitfinex","SOLUSD",1762827870343,0.65000001,167.85,167.84,28.73177949]
["bitfinex","SOLUSD",1762827870540,0.65000001,167.85,167.84,26.55005529]
["bitfinex","SOLUSD",1762827871646,0.65000001,167.85,167.83,5.95835984]
["bitfinex","SOLUSD",1762827873126,0.65000001,167.85,167.81,23.03864571]
["bitfinex","SOLUSD",1762827876255,2.83172421,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1762827876568,0.65,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1762827877129,0.65,167.84,167.81,23.03864571]
["bitfinex","SOLUSD",1762827877546,0.65,167.84,167.82,2.1817242]
["bitfinex","SOLUSD",1762827877756,0.65,167.84,167.83,2.1817242]
["bitfinex","SOLUSD",1762827878152,1e-08,167.85,167.83,2.1817242]
["bitfinex","SOLUSD",1762827878346,0.72000001,167.85,167.83,2.1817242]
["bitfinex","SOLUSD",1762827879357,0.72000001,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1762827882261,0.72000001,167.85,167.84,6.62805529]
["bitfinex","SOLUSD",1762827882262,1e-08,167.85,167.84,6.62805529]
["bitfinex","SOLUSD",1762827882460,1e-08,167.85,167.84,25.68076875]
["bitfinex","SOLUSD",1762827882768,1e-08,167.85,167.84,48.45449295]
["bitfinex","SOLUSD",1762827882934,1e-08,167.85,167.84,54.99966555]
["bitfinex","SOLUSD",1762827884663,1e-08,167.85,167.84,34.83415026]
["bitfinex","SOLUSD",1762827894287,0.1,167.89,167.88,36.33746338]
["bitfinex","SOLUSD",1762827894493,0.1,167.91,167.88,60.47293838]
["bitfinex","SOLUSD",1762827894671,0.1,167.93,167.92,11.97055189]
["bitfinex","SOLUSD",1762827895878,0.81,167.93,167.92,11.97055189]
["bitfinex","SOLUSD",1762827896380,0.1,167.93,167.92,17.92576865]
["bitfinex","SOLUSD",1762827896894,0.81,167.93,167.92,8.13694096]
["bitfinex","SOLUSD",1762827898158,0.81,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1762827898358,0.81,167.93,167.92,8.13694096]
["bitfinex","SOLUSD",1762827899463,0.1,167.93,167.92,17.92576865]
["bitfinex","SOLUSD",1762827899666,0.1,167.95,167.92,34.99553477]
["bitfinex","SOLUSD",1762827899864,0.81,167.95,167.94,22.7737242]
["bitfinex","SOLUSD",1762827900478,1e-08,167.95,167.94,22.7737242]
["bitfinex","SOLUSD",1762827901369,0.71000001,167.95,167.94,28.72823176]
["bitfinex","SOLUSD",1762827901976,1e-08,167.95,167.94,28.72823176]
["bitfinex","SOLUSD",1762827902183,1e-08,167.95,167.94,46.26922102]
["bitfinex","SOLUSD",1762827902371,1e-08,167.96,167.95,9.78882769]
["bitfinex","SOLUSD",1762827902699,1e-08,167.96,167.95,12.11271346]
["bitfinex","SOLUSD",1762827902857,1e-08,167.96,167.95,13.22919817]
["bitfinex","SOLUSD",1762827903382,1e-08,167.99,167.98,36.33391734]
["bitfinex","SOLUSD",1762827903564,1e-08,167.99,167.98,45.43564154]
["bitfinex","SOLUSD",1762827903756,1e-08,167.99,167.98,46.26780311]
["bitfinex","SOLUSD",1762827903955,1e-08,168.01,168.0,2.1817242]
["bitfinex","SOLUSD",1762827904171,1e-08,168.01,168.0,19.17487503]
["bitfinex","SOLUSD",1762827905294,1e-08,168.01,168.0,15.05410515]
["bitfinex","SOLUSD",1762827905468,1e-08,168.01,168.0,24.84293284]
["bitfinex","SOLUSD",1762827905667,1e-08,168.01,168.0,27.71465704]
["bitfinex","SOLUSD",1762827905862,1e-08,168.01,168.0,27.02465704]
["bitfinex","SOLUSD",1762827906063,1e-08,168.01,168.0,24.84293284]
["bitfinex","SOLUSD",1762827906685,1e-08,168.01,168.0,27.71465704]
["bitfinex","SOLUSD",1762827907066,1e-08,168.01,168.0,27.02465704]
["bitfinex","SOLUSD",1762827907995,1e-08,168.01,168.0,24.84293284]
["bitfinex","SOLUSD",1762827909390,1e-08,168.01,168.0,27.30898018]
["bitfinex","SOLUSD",1762827909691,0.68,168.06,168.01,10.47882769]
["bitfinex","SOLUSD",1762827909983,0.68,168.06,168.02,6.92]
["bitfinex","SOLUSD",1762827910380,0.68,168.09,168.05,2.1817242]
["bitfinex","SOLUSD",1762827910686,0.68,168.09,168.07,2.1817242]
["bitfinex","SOLUSD",1762827911401,0.68,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1762827912812,0.68,168.09,168.04,2.1817242]
["bitfinex","SOLUSD",1762827913575,0.68,168.09,168.04,5.95090316]
["bitfinex","SOLUSD",1762827913781,2.8617242,168.09,168.04,2.1817242]
["bitfinex","SOLUSD",1762827913988,2.8617242,168.09,168.02,14.87918104]
["bitfinex","SOLUSD",1762827914189,0.68,168.08,168.02,14.87918104]
["bitfinex","SOLUSD",1762827914890,2.8617242,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1762827915080,2.1817242,168.06,168.01,5.95195984]
["bitfinex","SOLUSD",1762827915390,0.68,168.08,168.0,5.9523088]
["bitfinex","SOLUSD",1762827915391,2.1817242,168.04,168.0,5.9523088]
["bitfinex","SOLUSD",1762827915607,2.1817242,168.05,167.99,2.1817242]
["bitfinex","SOLUSD",1762827915992,0.68,168.05,168.02,2.1817242]
["bitfinex","SOLUSD",1762827916197,0.68,168.05,168.04,2.1817242]
["bitfinex","SOLUSD",1762827916382,0.68,168.07,168.04,2.1817242]
["bitfinex","SOLUSD",1762827916897,0.68,168.07,168.04,3.4014421]
["bitfinex","SOLUSD",1762827917192,0.68,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1762827919890,0.68,168.07,168.05,9.35205203]
["bitfinex","SOLUSD",1762827920505,0.68,168.09,168.06,3.4014421]
["bitfinex","SOLUSD",1762827921002,0.68,168.09,168.07,3.4014421]
["bitfinex","SOLUSD",1762827921903,0.68,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1762827924316,21.272,168.13,168.08,24.22485951]
["bitfinex","SOLUSD",1762827924608,0.68,168.12,168.11,3.4014421]
["bitfinex","SOLUSD",1762827925291,0.68,168.12,168.08,27.72341741]
["bitfinex","SOLUSD",1762827925492,0.68,168.12,168.1,3.4014421]
["bitfinex","SOLUSD",1762827926511,0.68,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1762827926688,0.68,168.12,168.09,5.94897069]
["bitfinex","SOLUSD",1762827926884,0.68,168.12,168.09,9.35041279]
["bitfinex","SOLUSD",1762827927693,0.68,168.12,168.1,3.4014421]
["bitfinex","SOLUSD",1762827927899,0.68,168.14,168.11,3.4014421]
["bitfinex","SOLUSD",1762827928391,0.68,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1762827930837,0.68,168.14,168.13,3.4014421]
["bitfinex","SOLUSD",1762827931144,0.68,168.14,168.12,9.34957438]
["bitfinex","SOLUSD",1762827931433,20.592,168.2,168.13,3.4014421]
["bitfinex","SOLUSD",1762827931434,0.68,168.16,168.13,3.4014421]
["bitfinex","SOLUSD",1762827931724,0.68,168.19,168.15,3.4014421]
["bitfinex","SOLUSD",1762827931912,0.68,168.19,168.16,3.4014421]
["bitfinex","SOLUSD",1762827932522,0.68,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1762827933325,16.24570991,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762827933326,0.68,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1762827933819,0.68,168.21,168.19,3.4014421]
["bitfinex","SOLUSD",1762827934122,0.68,168.23,168.2,3.4014421]
["bitfinex","SOLUSD",1762827934426,0.68,168.25,168.22,3.4014421]
["bitfinex","SOLUSD",1762827934731,0.68,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1762827936229,0.68,168.25,168.22,9.34573965]
["bitfinex","SOLUSD",1762827936412,0.68,168.25,168.21,3.4014421]
["bitfinex","SOLUSD",1762827936613,0.68,168.25,168.21,9.34604748]
["bitfinex","SOLUSD",1762827937707,0.68,168.25,168.21,5.94460538]
["bitfinex","SOLUSD",1762827938535,4.0814421,168.25,168.2,5.94502324]
["bitfinex","SOLUSD",1762827938931,4.1114421,168.24,168.2,5.94502324]
["bitfinex","SOLUSD",1762827939229,4.1114421,168.24,168.18,38.8584084]
["bitfinex","SOLUSD",1762827939230,3.4014421,168.23,168.18,5.94571161]
["bitfinex","SOLUSD",1762827939434,3.4014421,168.22,168.17,5.94635357]
["bitfinex","SOLUSD",1762827939733,4.1114421,168.22,168.17,5.94635357]
["bitfinex","SOLUSD",1762827939933,0.71,168.21,168.17,5.94635357]
["bitfinex","SOLUSD",1762827940132,4.1114421,168.21,168.16,5.94667787]
["bitfinex","SOLUSD",1762827940331,0.71,168.21,168.16,9.34811997]
["bitfinex","SOLUSD",1762827940535,0.71,168.2,168.16,9.34811997]
["bitfinex","SOLUSD",1762827940834,0.71,168.2,168.15,9.34851316]
["bitfinex","SOLUSD",1762827941336,3.4014421,168.24,168.18,3.4014421]
["bitfinex","SOLUSD",1762827941510,0.71,168.22,168.19,3.4014421]
["bitfinex","SOLUSD",1762827942209,0.71,168.22,168.2,3.4014421]
["bitfinex","SOLUSD",1762827942818,0.71,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1762827943413,0.56864628,168.29,168.23,0.14216157]
["bitfinex","SOLUSD",1762827943414,0.71,168.29,168.23,0.14216157]
["bitfinex","SOLUSD",1762827943618,0.71,168.29,168.26,3.4014421]
["bitfinex","SOLUSD",1762827944028,0.71,168.29,168.25,3.4014421]
["bitfinex","SOLUSD",1762827944252,0.71,168.29,168.24,3.4014421]
["bitfinex","SOLUSD",1762827944750,0.71,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762827944934,0.71,168.29,168.26,7.94236727]
["bitfinex","SOLUSD",1762827946937,0.71,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1762827947143,7.0,168.31,168.27,28.74227217]
["bitfinex","SOLUSD",1762827947437,0.71,168.3,168.25,19.012]
["bitfinex","SOLUSD",1762827947637,7.94236727,168.26,168.19,0.28432314]
["bitfinex","SOLUSD",1762827947843,7.94236727,168.26,168.17,0.97432314]
["bitfinex","SOLUSD",1762827947844,7.94236727,168.24,168.17,7.94236727]
["bitfinex","SOLUSD",1762827948020,7.94236727,168.23,168.16,14.57908468]
["bitfinex","SOLUSD",1762827948342,7.52,168.25,168.19,7.94236727]
["bitfinex","SOLUSD",1762827948650,7.52,168.25,168.2,7.94236727]
["bitfinex","SOLUSD",1762827948813,7.52,168.25,168.2,13.88750889]
["bitfinex","SOLUSD",1762827949014,7.52,168.25,168.2,6.63514162]
["bitfinex","SOLUSD",1762827949233,6.9,168.24,168.2,5.94514162]
["bitfinex","SOLUSD",1762827949442,6.9,168.24,168.2,6.63514162]
["bitfinex","SOLUSD",1762827949760,6.9,168.26,168.21,8.63236727]
["bitfinex","SOLUSD",1762827949942,6.9,168.26,168.22,7.94236727]
["bitfinex","SOLUSD",1762827950128,6.9,168.26,168.2,41.40039964]
["bitfinex","SOLUSD",1762827950129,7.94236727,168.24,168.2,20.592]
["bitfinex","SOLUSD",1762827950326,7.94236727,168.24,168.17,7.94236727]
["bitfinex","SOLUSD",1762827950655,0.62,168.23,168.17,28.75464055]
["bitfinex","SOLUSD",1762827951252,0.62,168.23,168.18,7.94236727]
["bitfinex","SOLUSD",1762827951253,6.9,168.23,168.18,7.94236727]
["bitfinex","SOLUSD",1762827951430,7.52,168.23,168.17,13.88873106]
["bitfinex","SOLUSD",1762827951830,7.52,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1762827952052,21.212,168.28,168.19,7.94236727]
["bitfinex","SOLUSD",1762827952230,21.212,168.28,168.21,7.94236727]
["bitfinex","SOLUSD",1762827952231,15.46236727,168.27,168.21,7.94236727]
["bitfinex","SOLUSD",1762827952553,15.46236727,168.27,168.2,7.94236727]
["bitfinex","SOLUSD",1762827952752,8.56236727,168.27,168.2,7.94236727]
["bitfinex","SOLUSD",1762827953052,0.62,168.27,168.22,13.88696363]
["bitfinex","SOLUSD",1762827953356,7.52,168.27,168.22,13.88696363]
["bitfinex","SOLUSD",1762827953552,7.52,168.27,168.22,14.57696363]
["bitfinex","SOLUSD",1762827954855,0.62,168.26,168.21,20.592]
["bitfinex","SOLUSD",1762827955035,6.9,168.27,168.21,28.53436727]
["bitfinex","SOLUSD",1762827955229,7.52,168.27,168.22,7.94236727]
["bitfinex","SOLUSD",1762827955455,0.62,168.26,168.21,20.592]
["bitfinex","SOLUSD",1762827955832,7.94236727,168.25,168.19,5.94557087]
["bitfinex","SOLUSD",1762827956253,8.56236727,168.24,168.19,5.94557087]
["bitfinex","SOLUSD",1762827956555,6.9,168.23,168.19,5.94557087]
["bitfinex","SOLUSD",1762827956752,7.52,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762827956946,6.9,168.22,168.18,13.88837749]
["bitfinex","SOLUSD",1762827957166,0.62,168.29,168.21,28.53436727]
["bitfinex","SOLUSD",1762827957335,6.9,168.28,168.23,7.94236727]
["bitfinex","SOLUSD",1762827957530,14.84236727,168.28,168.22,7.94236727]
["bitfinex","SOLUSD",1762827957741,15.46236727,168.28,168.22,7.94236727]
["bitfinex","SOLUSD",1762827957955,6.9,168.28,168.24,7.94236727]
["bitfinex","SOLUSD",1762827958458,7.52,168.28,168.23,0.68]
["bitfinex","SOLUSD",1762827958660,5.94318316,168.26,168.19,7.94236727]
["bitfinex","SOLUSD",1762827958835,7.94236727,168.25,168.18,43.39939283]
["bitfinex","SOLUSD",1762827959036,6.9,168.24,168.18,43.39939283]
["bitfinex","SOLUSD",1762827959236,7.52,168.24,168.18,43.39939283]
["bitfinex","SOLUSD",1762827959447,8.56236727,168.23,168.16,8.62236727]
["bitfinex","SOLUSD",1762827959645,0.62,168.23,168.17,7.94236727]
["bitfinex","SOLUSD",1762827960456,7.52,168.23,168.18,7.94236727]
["bitfinex","SOLUSD",1762827960759,6.9,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1762827960968,45.23534746,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1762827960969,20.592,168.3,168.23,7.94236727]
["bitfinex","SOLUSD",1762827961138,20.592,168.3,168.22,7.94236727]
["bitfinex","SOLUSD",1762827961139,8.56236727,168.29,168.22,7.94236727]
["bitfinex","SOLUSD",1762827961468,8.56236727,168.28,168.21,13.88731703]
["bitfinex","SOLUSD",1762827961849,8.56236727,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1762827962049,6.9,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1762827962265,7.52,168.26,168.2,8.62236727]
["bitfinex","SOLUSD",1762827962451,0.62,168.25,168.19,28.53436727]
["bitfinex","SOLUSD",1762827962639,0.62,168.25,168.18,0.68]
["bitfinex","SOLUSD",1762827962640,8.56236727,168.25,168.18,13.88807238]
["bitfinex","SOLUSD",1762827963054,14.50590722,168.25,168.18,13.88807238]
["bitfinex","SOLUSD",1762827963539,8.56236727,168.25,168.18,29.43309794]
["bitfinex","SOLUSD",1762827963857,0.62,168.25,168.18,29.43309794]
["bitfinex","SOLUSD",1762827964056,0.62,168.25,168.19,7.94236727]
["bitfinex","SOLUSD",1762827964248,6.9,168.24,168.19,7.94236727]
["bitfinex","SOLUSD",1762827964445,6.9,168.24,168.19,8.62236727]
["bitfinex","SOLUSD",1762827964763,0.62,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1762827964966,7.52,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1762827965160,6.9,168.25,168.21,6.62494976]
["bitfinex","SOLUSD",1762827965467,7.52,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1762827966644,7.52,168.25,168.2,13.88762659]
["bitfinex","SOLUSD",1762827966845,7.52,168.25,168.2,14.56762659]
["bitfinex","SOLUSD",1762827967443,0.62,168.24,168.2,5.94525932]
["bitfinex","SOLUSD",1762827970484,6.9,168.25,168.2,5.94525932]
["bitfinex","SOLUSD",1762827970772,7.52,168.25,168.2,5.94525932]
["bitfinex","SOLUSD",1762827970965,6.9,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762827971470,7.94236727,168.26,168.21,0.66]
["bitfinex","SOLUSD",1762827971768,6.9,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762827971977,6.9,168.25,168.21,8.60236727]
["bitfinex","SOLUSD",1762827972376,6.9,168.26,168.22,0.66]
["bitfinex","SOLUSD",1762827972580,6.9,168.26,168.21,8.60236727]
["bitfinex","SOLUSD",1762827972767,6.9,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1762827972966,7.52,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1762827973161,7.52,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762827973460,6.9,168.28,168.24,7.94236727]
["bitfinex","SOLUSD",1762827973858,6.9,168.28,168.24,8.60236727]
["bitfinex","SOLUSD",1762827974474,6.9,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762827974869,6.9,168.28,168.25,6.6035364]
["bitfinex","SOLUSD",1762827975278,0.62,168.3,168.25,6.6035364]
["bitfinex","SOLUSD",1762827975574,6.9,168.29,168.25,6.6035364]
["bitfinex","SOLUSD",1762827975770,6.9,168.29,168.26,0.66]
["bitfinex","SOLUSD",1762827975984,6.9,168.29,168.26,8.60236727]
["bitfinex","SOLUSD",1762827976188,0.1,168.31,168.28,7.94236727]
["bitfinex","SOLUSD",1762827976357,0.1,168.31,168.28,13.88473101]
["bitfinex","SOLUSD",1762827976561,0.1,168.31,168.28,5.94236374]
["bitfinex","SOLUSD",1762827978487,0.1,168.31,168.28,6.60236374]
["bitfinex","SOLUSD",1762827979394,0.1,168.31,168.28,21.4585558]
["bitfinex","SOLUSD",1762827979597,0.1,168.31,168.29,0.66]
["bitfinex","SOLUSD",1762827980389,0.1,168.31,168.28,25.88688344]
["bitfinex","SOLUSD",1762827980593,0.1,168.31,168.28,15.51619206]
["bitfinex","SOLUSD",1762827981088,0.1,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1762827981295,0.1,168.31,168.26,5.94310608]
["bitfinex","SOLUSD",1762827981496,0.72,168.31,168.26,0.66]
["bitfinex","SOLUSD",1762827981974,0.1,168.31,168.26,5.74832764]
["bitfinex","SOLUSD",1762827982386,0.1,168.31,168.27,0.66]
["bitfinex","SOLUSD",1762827982604,0.1,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1762827983019,0.1,168.31,168.29,0.66]
["bitfinex","SOLUSD",1762827984214,0.1,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1762827984421,0.1,168.31,168.27,5.94282193]
["bitfinex","SOLUSD",1762827984722,0.62,168.3,168.24,18.57212559]
["bitfinex","SOLUSD",1762827984887,6.56193343,168.3,168.24,18.57212559]
["bitfinex","SOLUSD",1762827985611,6.56193343,168.3,168.24,17.91212559]
["bitfinex","SOLUSD",1762827985910,6.56193343,168.3,168.25,0.66]
["bitfinex","SOLUSD",1762827986212,11.65026107,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762827986417,0.62,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762827986622,0.62,168.29,168.23,5.74832764]
["bitfinex","SOLUSD",1762827986917,5.08832764,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1762827987203,5.08832764,168.28,168.22,21.46608726]
["bitfinex","SOLUSD",1762827987377,5.70832764,168.28,168.23,0.66]
["bitfinex","SOLUSD",1762827988996,2.17248582,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1762827989306,8.11498216,168.28,168.22,8.11680628]
["bitfinex","SOLUSD",1762827989510,0.62,168.27,168.22,5.94432046]
["bitfinex","SOLUSD",1762827989802,0.62,168.27,168.22,6.60432046]
["bitfinex","SOLUSD",1762827989981,0.62,168.26,168.22,5.94432046]
["bitfinex","SOLUSD",1762827990186,0.62,168.27,168.22,6.60432046]
["bitfinex","SOLUSD",1762827990504,2.17248582,168.28,168.23,0.66]
["bitfinex","SOLUSD",1762827990911,2.79248582,168.28,168.23,0.66]
["bitfinex","SOLUSD",1762827991281,6.88,168.29,168.24,0.66]
["bitfinex","SOLUSD",1762827991489,2.79248582,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762827991704,2.17248582,168.27,168.22,0.66]
["bitfinex","SOLUSD",1762827992081,2.79248582,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762827992282,9.05248582,168.29,168.23,2.17248582]
["bitfinex","SOLUSD",1762827992484,2.79248582,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762827992684,2.79248582,168.28,168.21,29.85978646]
["bitfinex","SOLUSD",1762827992685,2.17248582,168.27,168.21,6.88]
["bitfinex","SOLUSD",1762827992906,2.79248582,168.27,168.21,6.88]
["bitfinex","SOLUSD",1762827993114,2.79248582,168.27,168.21,7.54]
["bitfinex","SOLUSD",1762827993295,8.73537733,168.27,168.21,13.48487975]
["bitfinex","SOLUSD",1762827993890,8.73537733,168.27,168.21,6.60487975]
["bitfinex","SOLUSD",1762827995017,0.62,168.27,168.22,0.66]
["bitfinex","SOLUSD",1762827995223,9.05248582,168.28,168.22,2.83248582]
["bitfinex","SOLUSD",1762827995410,6.88,168.29,168.24,2.17248582]
["bitfinex","SOLUSD",1762827995806,6.88,168.29,168.25,0.66]
["bitfinex","SOLUSD",1762827996118,0.62,168.28,168.23,2.17248582]
["bitfinex","SOLUSD",1762827996619,0.62,168.28,168.21,27.68725416]
["bitfinex","SOLUSD",1762827996620,2.79248582,168.28,168.21,13.48487975]
["bitfinex","SOLUSD",1762827996804,2.79248582,168.28,168.22,2.83248582]
["bitfinex","SOLUSD",1762827996996,8.73514378,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1762827997200,8.73514378,168.28,168.23,6.604243]
["bitfinex","SOLUSD",1762827997400,8.73514378,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1762827997599,8.73514378,168.28,168.24,0.69]
["bitfinex","SOLUSD",1762827998421,8.73514378,168.28,168.24,6.63385288]
["bitfinex","SOLUSD",1762827998617,2.79248582,168.28,168.24,6.63385288]
["bitfinex","SOLUSD",1762827998917,0.62,168.28,168.24,6.63385288]
["bitfinex","SOLUSD",1762827999097,12.82222831,168.29,168.22,2.17248582]
["bitfinex","SOLUSD",1762827999304,13.44222831,168.29,168.24,0.69]
["bitfinex","SOLUSD",1762827999501,15.61471413,168.29,168.24,0.69]
["bitfinex","SOLUSD",1762827999937,2.17248582,168.28,168.24,0.69]
["bitfinex","SOLUSD",1762828000415,9.67248582,168.29,168.24,6.63380265]
["bitfinex","SOLUSD",1762828000598,7.5,168.29,168.24,6.63380265]
["bitfinex","SOLUSD",1762828000798,9.67248582,168.29,168.24,6.63380265]
["bitfinex","SOLUSD",1762828001208,2.17248582,168.29,168.24,5.94380265]
["bitfinex","SOLUSD",1762828001513,6.88,168.29,168.25,2.86248582]
["bitfinex","SOLUSD",1762828001719,0.72,168.31,168.25,2.86248582]
["bitfinex","SOLUSD",1762828001904,0.72,168.31,168.24,20.80352685]
["bitfinex","SOLUSD",1762828001905,6.88,168.3,168.26,2.86248582]
["bitfinex","SOLUSD",1762828002093,6.88,168.3,168.27,0.69]
["bitfinex","SOLUSD",1762828002292,0.1,168.31,168.28,20.79866888]
["bitfinex","SOLUSD",1762828002522,0.1,168.31,168.3,2.17248582]
["bitfinex","SOLUSD",1762828003123,0.1,168.31,168.28,28.36866888]
["bitfinex","SOLUSD",1762828003298,0.1,168.31,168.29,2.86248582]
["bitfinex","SOLUSD",1762828003623,0.1,168.31,168.29,0.69]
["bitfinex","SOLUSD",1762828003921,0.1,168.31,168.3,0.69]
["bitfinex","SOLUSD",1762828004300,0.1,168.31,168.3,6.63177064]
["bitfinex","SOLUSD",1762828004511,0.1,168.31,168.3,8.80425646]
["bitfinex","SOLUSD",1762828008396,1e-08,168.31,168.3,39.18508415]
["bitfinex","SOLUSD",1762828009319,1e-08,168.31,168.3,37.01259833]
["bitfinex","SOLUSD",1762828009502,1e-08,168.31,168.3,39.18508415]
["bitfinex","SOLUSD",1762828009699,1e-08,168.31,168.3,39.75373043]
["bitfinex","SOLUSD",1762828010713,1e-08,168.31,168.3,39.18508415]
["bitfinex","SOLUSD",1762828010908,1e-08,168.31,168.3,29.39625646]
["bitfinex","SOLUSD",1762828012337,1e-08,168.31,168.3,26.53377064]
["bitfinex","SOLUSD",1762828012500,1e-08,168.31,168.3,0.69]
["bitfinex","SOLUSD",1762828012700,1e-08,168.31,168.3,2.86248582]
["bitfinex","SOLUSD",1762828012922,1e-08,168.31,168.3,29.39625646]
["bitfinex","SOLUSD",1762828013278,1e-08,168.31,168.3,39.18508415]
["bitfinex","SOLUSD",1762828013527,1e-08,168.31,168.3,39.75373043]
["bitfinex","SOLUSD",1762828013716,1e-08,168.31,168.3,41.92621625]
["bitfinex","SOLUSD",1762828014506,1.73461228,168.37,168.34,20.592]
["bitfinex","SOLUSD",1762828014720,1.73461228,168.37,168.36,2.17248582]
["bitfinex","SOLUSD",1762828015101,1.73461228,168.37,168.36,2.86248582]
["bitfinex","SOLUSD",1762828016723,1.73461228,168.37,168.36,8.80213894]
["bitfinex","SOLUSD",1762828019539,1.73461228,168.37,168.36,18.59096663]
["bitfinex","SOLUSD",1762828019944,1.73461228,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762828020134,1.73461228,168.37,168.36,6.88]
["bitfinex","SOLUSD",1762828020329,1.73461228,168.37,168.36,9.05248582]
["bitfinex","SOLUSD",1762828020638,1.73461228,168.37,168.36,9.75248582]
["bitfinex","SOLUSD",1762828020846,1.73461228,168.37,168.36,12.81965312]
["bitfinex","SOLUSD",1762828021044,1.73461228,168.37,168.36,8.81213894]
["bitfinex","SOLUSD",1762828022127,1e-08,168.37,168.36,8.81213894]
["bitfinex","SOLUSD",1762828024619,1e-08,168.37,168.36,15.69213894]
["bitfinex","SOLUSD",1762828025043,1e-08,168.37,168.36,13.51965312]
["bitfinex","SOLUSD",1762828025347,1e-08,168.37,168.36,15.69213894]
["bitfinex","SOLUSD",1762828025550,1e-08,168.37,168.36,13.51965312]
["bitfinex","SOLUSD",1762828025719,1e-08,168.37,168.36,15.69213894]
["bitfinex","SOLUSD",1762828029130,1e-08,168.37,168.36,25.48096663]
["bitfinex","SOLUSD",1762828029335,1e-08,168.37,168.36,23.30848081]
["bitfinex","SOLUSD",1762828029650,1e-08,168.37,168.36,25.48096663]
["bitfinex","SOLUSD",1762828031254,1e-08,168.37,168.36,26.04961291]
["bitfinex","SOLUSD",1762828031958,0.1,168.44,168.39,20.592]
["bitfinex","SOLUSD",1762828032182,0.1,168.44,168.43,2.17248582]
["bitfinex","SOLUSD",1762828033248,0.1,168.44,168.43,8.1096704]
["bitfinex","SOLUSD",1762828034072,0.72,168.44,168.42,6.88]
["bitfinex","SOLUSD",1762828034268,0.72,168.44,168.41,2.17248582]
["bitfinex","SOLUSD",1762828034463,0.72,168.44,168.41,8.11004297]
["bitfinex","SOLUSD",1762828034772,0.72,168.44,168.41,5.93755715]
["bitfinex","SOLUSD",1762828034955,6.65688863,168.44,168.4,12.81818462]
["bitfinex","SOLUSD",1762828035156,6.65688863,168.44,168.36,31.05082769]
["bitfinex","SOLUSD",1762828035157,0.62,168.43,168.36,28.80066035]
["bitfinex","SOLUSD",1762828035467,0.62,168.43,168.37,2.17248582]
["bitfinex","SOLUSD",1762828035468,8.72970883,168.43,168.37,2.17248582]
["bitfinex","SOLUSD",1762828035673,0.62,168.42,168.37,2.17248582]
["bitfinex","SOLUSD",1762828036772,0.62,168.42,168.36,14.9920944]
["bitfinex","SOLUSD",1762828036958,2.79248582,168.42,168.36,14.9920944]
["bitfinex","SOLUSD",1762828037271,5.93788967,168.41,168.36,14.9920944]
["bitfinex","SOLUSD",1762828037572,0.62,168.41,168.36,14.9920944]
["bitfinex","SOLUSD",1762828037776,0.62,168.4,168.36,14.9920944]
["bitfinex","SOLUSD",1762828039075,0.62,168.4,168.35,8.1123926]
["bitfinex","SOLUSD",1762828039260,2.17248582,168.39,168.32,6.61080836]
["bitfinex","SOLUSD",1762828039576,2.17248582,168.39,168.24,58.68994328]
["bitfinex","SOLUSD",1762828039577,2.17248582,168.37,168.3,8.11425646]
["bitfinex","SOLUSD",1762828039882,2.79248582,168.38,168.31,2.17248582]
["bitfinex","SOLUSD",1762828040078,2.79248582,168.38,168.32,2.17248582]
["bitfinex","SOLUSD",1762828040271,0.28432314,168.39,168.32,2.17248582]
["bitfinex","SOLUSD",1762828040272,2.17248582,168.39,168.32,2.17248582]
["bitfinex","SOLUSD",1762828040473,0.62,168.39,168.33,2.17248582]
["bitfinex","SOLUSD",1762828040659,0.62,168.39,168.34,2.17248582]
["bitfinex","SOLUSD",1762828040853,0.62,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1762828041057,20.97632314,168.44,168.35,24.84947287]
["bitfinex","SOLUSD",1762828041367,0.62,168.42,168.37,3.38945208]
["bitfinex","SOLUSD",1762828041567,0.62,168.42,168.37,4.05945208]
["bitfinex","SOLUSD",1762828042165,0.62,168.42,168.36,6.88]
["bitfinex","SOLUSD",1762828042362,3.38945208,168.39,168.33,3.38945208]
["bitfinex","SOLUSD",1762828042573,20.592,168.43,168.35,3.38945208]
["bitfinex","SOLUSD",1762828042574,3.38945208,168.4,168.35,3.38945208]
["bitfinex","SOLUSD",1762828042762,0.62,168.41,168.36,3.38945208]
["bitfinex","SOLUSD",1762828042961,0.62,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1762828043565,0.62,168.41,168.36,3.38945208]
["bitfinex","SOLUSD",1762828043784,3.38945208,168.4,168.34,3.38945208]
["bitfinex","SOLUSD",1762828044092,3.38945208,168.4,168.32,14.85183672]
["bitfinex","SOLUSD",1762828044093,3.38945208,168.37,168.32,5.94071617]
["bitfinex","SOLUSD",1762828044266,3.38945208,168.37,168.31,9.33083046]
["bitfinex","SOLUSD",1762828044458,0.62,168.36,168.31,9.33083046]
["bitfinex","SOLUSD",1762828045358,5.93861578,168.39,168.32,0.67]
["bitfinex","SOLUSD",1762828045563,4.00945208,168.38,168.32,4.05945208]
["bitfinex","SOLUSD",1762828045970,0.62,168.37,168.31,20.79492243]
["bitfinex","SOLUSD",1762828046181,0.62,168.37,168.32,3.38945208]
["bitfinex","SOLUSD",1762828047082,0.62,168.37,168.33,9.33016377]
["bitfinex","SOLUSD",1762828047281,0.62,168.37,168.32,9.33044988]
["bitfinex","SOLUSD",1762828047677,0.62,168.37,168.32,10.00044988]
["bitfinex","SOLUSD",1762828048081,0.62,168.37,168.32,24.85311147]
["bitfinex","SOLUSD",1762828048397,4.00945208,168.39,168.33,4.05945208]
["bitfinex","SOLUSD",1762828048595,3.38945208,168.4,168.34,3.38945208]
["bitfinex","SOLUSD",1762828048770,4.00945208,168.4,168.34,4.05945208]
["bitfinex","SOLUSD",1762828049084,4.00945208,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762828049260,4.00945208,168.4,168.35,9.32945802]
["bitfinex","SOLUSD",1762828049465,0.62,168.39,168.35,9.32945802]
["bitfinex","SOLUSD",1762828049688,38.28945208,168.41,168.35,24.17947287]
["bitfinex","SOLUSD",1762828049889,0.62,168.4,168.35,24.84947287]
["bitfinex","SOLUSD",1762828050183,3.38945208,168.42,168.36,4.05945208]
["bitfinex","SOLUSD",1762828050489,4.00945208,168.42,168.36,4.05945208]
["bitfinex","SOLUSD",1762828051182,4.00945208,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762828051992,0.62,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1762828052686,6.03692287,168.44,168.37,24.1770033]
["bitfinex","SOLUSD",1762828052863,4.00945208,168.43,168.37,24.8470033]
["bitfinex","SOLUSD",1762828053196,3.38945208,168.41,168.35,10.26945208]
["bitfinex","SOLUSD",1762828053401,3.38945208,168.41,168.35,16.20937731]
["bitfinex","SOLUSD",1762828053701,0.62,168.4,168.35,31.05939216]
["bitfinex","SOLUSD",1762828054064,0.62,168.4,168.35,31.72939216]
["bitfinex","SOLUSD",1762828054573,0.62,168.4,168.35,31.05939216]
["bitfinex","SOLUSD",1762828054767,0.62,168.4,168.35,31.72939216]
["bitfinex","SOLUSD",1762828056777,0.62,168.4,168.36,0.67]
["bitfinex","SOLUSD",1762828056985,0.62,168.4,168.35,31.72939216]
["bitfinex","SOLUSD",1762828057369,0.62,168.4,168.36,0.7]
["bitfinex","SOLUSD",1762828057570,0.62,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1762828058069,4.00945208,168.43,168.38,0.7]
["bitfinex","SOLUSD",1762828058489,0.62,168.42,168.38,0.7]
["bitfinex","SOLUSD",1762828059692,3.38945208,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762828059989,4.00945208,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762828060197,3.48945208,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1762828060379,0.62,168.43,168.39,6.63859492]
["bitfinex","SOLUSD",1762828060579,4.00945208,168.43,168.37,4.08945208]
["bitfinex","SOLUSD",1762828060793,3.38945208,168.41,168.35,6.88]
["bitfinex","SOLUSD",1762828060970,3.38945208,168.38,168.3,0.7]
["bitfinex","SOLUSD",1762828061290,3.38945208,168.38,168.32,3.38945208]
["bitfinex","SOLUSD",1762828061673,0.62,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762828061874,3.38945208,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762828062082,6.88,168.4,168.34,0.7]
["bitfinex","SOLUSD",1762828062083,4.00945208,168.39,168.34,0.7]
["bitfinex","SOLUSD",1762828062581,4.00945208,168.38,168.34,0.7]
["bitfinex","SOLUSD",1762828062788,4.00945208,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762828062995,0.62,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762828063170,4.00945208,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762828063571,0.62,168.37,168.33,6.64071169]
["bitfinex","SOLUSD",1762828063776,0.62,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762828063975,4.00945208,168.36,168.32,5.94099247]
["bitfinex","SOLUSD",1762828064271,4.00945208,168.38,168.32,9.33044455]
["bitfinex","SOLUSD",1762828064603,4.00945208,168.37,168.32,5.94099247]
["bitfinex","SOLUSD",1762828065100,4.00945208,168.37,168.32,6.64099247]
["bitfinex","SOLUSD",1762828065816,0.62,168.37,168.32,10.03044455]
["bitfinex","SOLUSD",1762828066112,3.38945208,168.38,168.33,4.08945208]
["bitfinex","SOLUSD",1762828066614,4.00945208,168.38,168.33,4.08945208]
["bitfinex","SOLUSD",1762828067087,4.00945208,168.38,168.33,0.7]
["bitfinex","SOLUSD",1762828067492,3.38945208,168.38,168.33,0.7]
["bitfinex","SOLUSD",1762828067687,0.62,168.37,168.32,9.33044455]
["bitfinex","SOLUSD",1762828067878,0.62,168.37,168.32,10.03044455]
["bitfinex","SOLUSD",1762828068581,0.62,168.37,168.32,24.88310614]
["bitfinex","SOLUSD",1762828069705,0.62,168.37,168.32,24.18310614]
["bitfinex","SOLUSD",1762828069903,0.62,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762828070880,0.62,168.37,168.3,6.88]
["bitfinex","SOLUSD",1762828070881,4.00945208,168.37,168.31,3.38945208]
["bitfinex","SOLUSD",1762828071086,4.00945208,168.37,168.31,9.3308697]
["bitfinex","SOLUSD",1762828071292,4.00945208,168.37,168.31,10.0308697]
["bitfinex","SOLUSD",1762828071514,3.38945208,168.38,168.32,4.08945208]
["bitfinex","SOLUSD",1762828071713,4.00945208,168.39,168.32,4.08945208]
["bitfinex","SOLUSD",1762828071917,9.32814654,168.39,168.33,6.64071169]
["bitfinex","SOLUSD",1762828072214,3.38945208,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762828072717,4.00945208,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762828073209,4.00945208,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1762828073582,4.00945208,168.37,168.32,6.64106463]
["bitfinex","SOLUSD",1762828074006,3.38945208,168.37,168.3,6.88]
["bitfinex","SOLUSD",1762828074207,3.38945208,168.34,168.28,0.7]
["bitfinex","SOLUSD",1762828074409,6.86,168.35,168.28,6.64247682]
["bitfinex","SOLUSD",1762828074710,5.93930044,168.38,168.32,3.38945208]
["bitfinex","SOLUSD",1762828074913,4.00945208,168.38,168.29,7.56]
["bitfinex","SOLUSD",1762828075113,4.00945208,168.38,168.32,3.38945208]
["bitfinex","SOLUSD",1762828075298,3.38945208,168.38,168.33,20.79249093]
["bitfinex","SOLUSD",1762828075603,3.38945208,168.38,168.33,21.49249093]
["bitfinex","SOLUSD",1762828075837,3.38945208,168.4,168.34,4.08945208]
["bitfinex","SOLUSD",1762828077697,3.38945208,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762828078108,3.38945208,168.39,168.34,6.64026798]
["bitfinex","SOLUSD",1762828078417,0.62,168.39,168.34,5.94026798]
["bitfinex","SOLUSD",1762828078589,12.79790297,168.41,168.35,0.67]
["bitfinex","SOLUSD",1762828078790,0.62,168.4,168.35,0.67]
["bitfinex","SOLUSD",1762828078988,6.86,168.41,168.35,0.67]
["bitfinex","SOLUSD",1762828079216,3.38945208,168.4,168.35,0.67]
["bitfinex","SOLUSD",1762828079823,3.38945208,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762828080028,4.00945208,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762828080316,3.38945208,168.41,168.37,0.67]
["bitfinex","SOLUSD",1762828080517,3.38945208,168.43,168.37,4.05945208]
["bitfinex","SOLUSD",1762828080890,3.38945208,168.43,168.38,0.67]
["bitfinex","SOLUSD",1762828081219,0.1,168.44,168.39,3.38945208]
["bitfinex","SOLUSD",1762828081388,3.48945208,168.44,168.38,4.05945208]
["bitfinex","SOLUSD",1762828081910,3.48945208,168.44,168.39,6.60859492]
["bitfinex","SOLUSD",1762828082093,3.48945208,168.44,168.4,0.67]
["bitfinex","SOLUSD",1762828082718,0.1,168.44,168.4,0.67]
["bitfinex","SOLUSD",1762828083213,6.65696647,168.44,168.37,5.93921339]
["bitfinex","SOLUSD",1762828083419,3.38945208,168.4,168.36,5.93964196]
["bitfinex","SOLUSD",1762828083718,3.38945208,168.4,168.35,12.7999321]
["bitfinex","SOLUSD",1762828083917,4.00945208,168.4,168.35,13.4699321]
["bitfinex","SOLUSD",1762828084293,4.00945208,168.39,168.34,5.94032932]
["bitfinex","SOLUSD",1762828084689,5.93777258,168.42,168.35,0.67]
["bitfinex","SOLUSD",1762828084690,0.62,168.42,168.35,0.67]
["bitfinex","SOLUSD",1762828084891,3.38945208,168.42,168.36,3.38945208]
["bitfinex","SOLUSD",1762828085202,3.38945208,168.43,168.37,4.05945208]
["bitfinex","SOLUSD",1762828085718,3.38945208,168.43,168.38,0.67]
["bitfinex","SOLUSD",1762828085898,3.38945208,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762828086098,10.34945208,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1762828086417,0.1,168.44,168.4,0.67]
["bitfinex","SOLUSD",1762828087200,0.1,168.44,168.4,4.05945208]
["bitfinex","SOLUSD",1762828087818,9.32734175,168.41,168.32,0.71]
["bitfinex","SOLUSD",1762828088120,3.38945208,168.4,168.34,3.38945208]
["bitfinex","SOLUSD",1762828088349,10.24945208,168.41,168.35,4.09945208]
["bitfinex","SOLUSD",1762828088522,6.86,168.41,168.36,3.38945208]
["bitfinex","SOLUSD",1762828088820,6.86,168.41,168.36,4.09945208]
["bitfinex","SOLUSD",1762828088996,6.86,168.41,168.37,0.71]
["bitfinex","SOLUSD",1762828089718,3.38945208,168.42,168.36,4.09945208]
["bitfinex","SOLUSD",1762828090228,3.38945208,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762828090524,3.38945208,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1762828091322,3.38945208,168.38,168.33,14.8516422]
["bitfinex","SOLUSD",1762828091896,0.62,168.38,168.33,18.95109428]
["bitfinex","SOLUSD",1762828092095,3.38945208,168.39,168.34,4.09945208]
["bitfinex","SOLUSD",1762828092297,3.38945208,168.4,168.35,3.38945208]
["bitfinex","SOLUSD",1762828092493,3.38945208,168.41,168.35,4.09945208]
["bitfinex","SOLUSD",1762828092698,0.1,168.44,168.36,4.09945208]
["bitfinex","SOLUSD",1762828092920,3.38945208,168.42,168.36,3.38945208]
["bitfinex","SOLUSD",1762828093124,3.38945208,168.41,168.35,3.38945208]
["bitfinex","SOLUSD",1762828093419,3.38945208,168.4,168.34,9.32981087]
["bitfinex","SOLUSD",1762828093725,3.38945208,168.4,168.34,10.03981087]
["bitfinex","SOLUSD",1762828094105,3.38945208,168.37,168.33,6.86]
["bitfinex","SOLUSD",1762828094300,3.38945208,168.38,168.33,6.6506402]
["bitfinex","SOLUSD",1762828094931,3.38945208,168.39,168.34,0.71]
["bitfinex","SOLUSD",1762828095337,3.38945208,168.38,168.33,5.9406402]
["bitfinex","SOLUSD",1762828095538,3.38945208,168.37,168.31,3.38945208]
["bitfinex","SOLUSD",1762828095859,3.38945208,168.36,168.31,6.65112507]
["bitfinex","SOLUSD",1762828096203,3.38945208,168.35,168.31,6.65112507]
["bitfinex","SOLUSD",1762828096608,9.94949031,168.35,168.31,5.94112507]
["bitfinex","SOLUSD",1762828096812,3.38945208,168.34,168.31,5.94112507]
["bitfinex","SOLUSD",1762828097012,3.38945208,168.33,168.27,18.95645246]
["bitfinex","SOLUSD",1762828097322,3.38945208,168.33,168.28,20.79866888]
["bitfinex","SOLUSD",1762828097535,3.38945208,168.35,168.29,3.38945208]
["bitfinex","SOLUSD",1762828097706,3.38945208,168.34,168.29,0.71]
["bitfinex","SOLUSD",1762828098318,4.00945208,168.34,168.29,0.71]
["bitfinex","SOLUSD",1762828098518,3.38945208,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762828098919,3.38945208,168.34,168.3,6.65177064]
["bitfinex","SOLUSD",1762828099420,3.38945208,168.37,168.31,4.09945208]
["bitfinex","SOLUSD",1762828099832,3.38945208,168.34,168.29,5.94207281]
["bitfinex","SOLUSD",1762828100134,3.38945208,168.33,168.29,5.94207281]
["bitfinex","SOLUSD",1762828100510,4.00945208,168.33,168.29,5.94207281]
["bitfinex","SOLUSD",1762828100934,2.17095505,168.32,168.27,5.94250289]
["bitfinex","SOLUSD",1762828101112,2.17095505,168.32,168.27,8.82345794]
["bitfinex","SOLUSD",1762828101533,6.56039979,168.34,168.27,5.94250289]
["bitfinex","SOLUSD",1762828101844,2.17095505,168.33,168.28,2.88095505]
["bitfinex","SOLUSD",1762828102435,2.17095505,168.33,168.29,0.71]
["bitfinex","SOLUSD",1762828103334,9.03095505,168.36,168.3,8.11272569]
["bitfinex","SOLUSD",1762828103537,0.62,168.36,168.3,8.11272569]
["bitfinex","SOLUSD",1762828103740,37.07095505,168.37,168.32,2.17095505]
["bitfinex","SOLUSD",1762828103938,2.17095505,168.38,168.32,2.17095505]
["bitfinex","SOLUSD",1762828104243,2.17095505,168.37,168.32,2.17095505]
["bitfinex","SOLUSD",1762828104534,2.17095505,168.37,168.32,2.88095505]
["bitfinex","SOLUSD",1762828104841,2.17095505,168.38,168.33,0.71]
["bitfinex","SOLUSD",1762828105024,2.79095505,168.38,168.33,0.71]
["bitfinex","SOLUSD",1762828105430,13.4184388,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762828105614,2.17095505,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1762828106033,2.17095505,168.38,168.33,5.94065554]
["bitfinex","SOLUSD",1762828106339,2.17095505,168.37,168.32,8.11197335]
["bitfinex","SOLUSD",1762828106538,0.62,168.38,168.32,8.82197335]
["bitfinex","SOLUSD",1762828106715,2.79095505,168.38,168.32,8.82197335]
["bitfinex","SOLUSD",1762828106916,2.17095505,168.37,168.32,8.82197335]
["bitfinex","SOLUSD",1762828107253,2.17095505,168.37,168.32,6.6510183]
["bitfinex","SOLUSD",1762828107456,2.17095505,168.35,168.31,5.9413215]
["bitfinex","SOLUSD",1762828107830,0.62,168.36,168.31,5.9413215]
["bitfinex","SOLUSD",1762828107831,2.17095505,168.37,168.32,0.71]
["bitfinex","SOLUSD",1762828108040,2.17095505,168.37,168.32,2.88095505]
["bitfinex","SOLUSD",1762828108225,2.79095505,168.36,168.31,5.9413215]
["bitfinex","SOLUSD",1762828108530,2.79095505,168.36,168.3,8.82267264]
["bitfinex","SOLUSD",1762828108736,2.17095505,168.35,168.3,5.94171759]
["bitfinex","SOLUSD",1762828109119,2.17095505,168.34,168.3,6.65171759]
["bitfinex","SOLUSD",1762828109945,2.17095505,168.34,168.3,0.71]
["bitfinex","SOLUSD",1762828110132,2.79095505,168.34,168.29,5.94206099]
["bitfinex","SOLUSD",1762828110332,2.17095505,168.34,168.3,0.71]
["bitfinex","SOLUSD",1762828110528,2.17095505,168.34,168.28,5.9422073]
["bitfinex","SOLUSD",1762828110529,2.79095505,168.33,168.28,5.9422073]
["bitfinex","SOLUSD",1762828111045,2.79095505,168.33,168.28,6.6522073]
["bitfinex","SOLUSD",1762828111231,2.17095505,168.33,168.28,6.6522073]
["bitfinex","SOLUSD",1762828111427,2.79095505,168.32,168.28,5.9422073]
["bitfinex","SOLUSD",1762828111658,2.17095505,168.33,168.28,22.96935441]
["bitfinex","SOLUSD",1762828111835,2.17095505,168.34,168.29,0.71]
["bitfinex","SOLUSD",1762828112356,2.17095505,168.33,168.29,0.71]
["bitfinex","SOLUSD",1762828113369,2.17095505,168.33,168.29,6.65183138]
["bitfinex","SOLUSD",1762828113553,2.79095505,168.32,168.27,5.94274616]
["bitfinex","SOLUSD",1762828113743,2.17095505,168.33,168.28,2.17095505]
["bitfinex","SOLUSD",1762828113941,6.70190722,168.36,168.28,2.88095505]
["bitfinex","SOLUSD",1762828113942,2.17095505,168.34,168.28,2.88095505]
["bitfinex","SOLUSD",1762828114258,2.17095505,168.35,168.29,2.88095505]
["bitfinex","SOLUSD",1762828115371,2.17095505,168.35,168.3,5.94177064]
["bitfinex","SOLUSD",1762828115538,6.55974565,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1762828115853,2.17095505,168.34,168.29,8.82304718]
["bitfinex","SOLUSD",1762828116065,2.17095505,168.34,168.29,0.71]
["bitfinex","SOLUSD",1762828116233,2.17095505,168.34,168.29,6.65186111]
["bitfinex","SOLUSD",1762828116956,0.62,168.36,168.3,0.71]
["bitfinex","SOLUSD",1762828117163,2.17095505,168.36,168.3,2.88095505]
["bitfinex","SOLUSD",1762828117332,8.11131636,168.34,168.29,5.94186111]
["bitfinex","SOLUSD",1762828117656,2.17095505,168.33,168.3,0.66]
["bitfinex","SOLUSD",1762828117958,1.92979484,168.32,168.26,0.66]
["bitfinex","SOLUSD",1762828118160,5.93970733,168.36,168.26,6.60318316]
["bitfinex","SOLUSD",1762828118161,1.92979484,168.31,168.26,6.60318316]
["bitfinex","SOLUSD",1762828118735,2.54979484,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1762828118932,1.92979484,168.32,168.27,0.66]
["bitfinex","SOLUSD",1762828119447,1.92979484,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1762828119848,1.92979484,168.32,168.28,6.60247682]
["bitfinex","SOLUSD",1762828120243,7.48,168.33,168.28,6.60247682]
["bitfinex","SOLUSD",1762828120450,1.92979484,168.33,168.29,0.66]
["bitfinex","SOLUSD",1762828120652,8.78979484,168.34,168.29,0.66]
["bitfinex","SOLUSD",1762828121656,8.78979484,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762828122075,8.78979484,168.34,168.3,6.60177064]
["bitfinex","SOLUSD",1762828122566,35.8658127,168.39,168.3,6.60177064]
["bitfinex","SOLUSD",1762828122567,1.92979484,168.37,168.31,2.58979484]
["bitfinex","SOLUSD",1762828122969,1.92979484,168.37,168.31,0.66]
["bitfinex","SOLUSD",1762828122970,1.92979484,168.36,168.31,0.66]
["bitfinex","SOLUSD",1762828123149,1.92979484,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762828123345,2.54979484,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762828123667,1.92979484,168.33,168.28,20.79861635]
["bitfinex","SOLUSD",1762828123841,6.55903797,168.38,168.29,2.58979484]
["bitfinex","SOLUSD",1762828124046,1.92979484,168.35,168.3,1.92979484]
["bitfinex","SOLUSD",1762828124247,1.92979484,168.35,168.3,2.58979484]
["bitfinex","SOLUSD",1762828124445,6.86,168.37,168.31,0.66]
["bitfinex","SOLUSD",1762828124661,1.92979484,168.36,168.31,2.58979484]
["bitfinex","SOLUSD",1762828125161,1.92979484,168.36,168.32,0.66]
["bitfinex","SOLUSD",1762828125755,1.92979484,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1762828126268,1.92979484,168.37,168.32,6.60095806]
["bitfinex","SOLUSD",1762828126666,1.92979484,168.37,168.33,0.66]
["bitfinex","SOLUSD",1762828126966,1.92979484,168.36,168.33,0.66]
["bitfinex","SOLUSD",1762828127162,6.86,168.39,168.33,0.66]
["bitfinex","SOLUSD",1762828127366,1.92979484,168.38,168.33,0.66]
["bitfinex","SOLUSD",1762828127538,1.92979484,168.37,168.33,0.66]
["bitfinex","SOLUSD",1762828127741,1.92979484,168.38,168.33,0.66]
["bitfinex","SOLUSD",1762828127959,1.92979484,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1762828128443,1.92979484,168.38,168.34,6.60035879]
["bitfinex","SOLUSD",1762828128646,1.92979484,168.37,168.34,0.66]
["bitfinex","SOLUSD",1762828129544,1.92979484,168.39,168.34,0.66]
["bitfinex","SOLUSD",1762828129971,1.92979484,168.38,168.34,6.6001628]
["bitfinex","SOLUSD",1762828130166,2.54979484,168.39,168.34,6.6001628]
["bitfinex","SOLUSD",1762828130360,1.92979484,168.39,168.35,0.66]
["bitfinex","SOLUSD",1762828130671,1.92979484,168.41,168.35,2.58979484]
["bitfinex","SOLUSD",1762828130866,1.92979484,168.41,168.36,1.92979484]
["bitfinex","SOLUSD",1762828131063,1.92979484,168.41,168.36,2.58979484]
["bitfinex","SOLUSD",1762828131250,1.92979484,168.41,168.37,0.66]
["bitfinex","SOLUSD",1762828131568,8.78979484,168.43,168.37,2.58979484]
["bitfinex","SOLUSD",1762828131867,6.86,168.43,168.38,1.92979484]
["bitfinex","SOLUSD",1762828132069,6.86,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1762828132272,6.86,168.43,168.39,6.59824528]
["bitfinex","SOLUSD",1762828132566,2.02979484,168.44,168.4,0.66]
["bitfinex","SOLUSD",1762828132775,0.1,168.44,168.4,0.66]
["bitfinex","SOLUSD",1762828132966,0.1,168.44,168.4,2.58979484]
["bitfinex","SOLUSD",1762828133469,0.1,168.44,168.41,0.66]
["bitfinex","SOLUSD",1762828134176,0.1,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762828134581,0.1,168.44,168.43,2.58979484]
["bitfinex","SOLUSD",1762828135354,0.1,168.45,168.44,1.92979484]
["bitfinex","SOLUSD",1762828135572,0.1,168.45,168.44,2.58979484]
["bitfinex","SOLUSD",1762828136076,0.1,168.45,168.44,8.52662694]
["bitfinex","SOLUSD",1762828136283,0.1,168.45,168.44,0.66]
["bitfinex","SOLUSD",1762828137069,0.1,168.45,168.44,6.5968321]
["bitfinex","SOLUSD",1762828137578,0.1,168.45,168.44,8.52662694]
["bitfinex","SOLUSD",1762828138182,0.1,168.46,168.44,8.52662694]
["bitfinex","SOLUSD",1762828138359,0.1,168.46,168.45,2.64979484]
["bitfinex","SOLUSD",1762828138554,0.1,168.46,168.45,9.50979484]
["bitfinex","SOLUSD",1762828138963,0.1,168.54,168.49,30.38082769]
["bitfinex","SOLUSD",1762828139265,0.1,168.54,168.53,1.92979484]
["bitfinex","SOLUSD",1762828139468,0.1,168.54,168.53,0.72]
["bitfinex","SOLUSD",1762828139668,0.1,168.54,168.53,2.64979484]
["bitfinex","SOLUSD",1762828140289,0.1,168.54,168.53,8.5834565]
["bitfinex","SOLUSD",1762828140663,0.1,168.54,168.53,25.23228419]
["bitfinex","SOLUSD",1762828141192,1e-08,168.54,168.53,18.94093047]
["bitfinex","SOLUSD",1762828141354,6.86,168.66,168.54,10.35747397]
["bitfinex","SOLUSD",1762828141557,8.78979484,168.66,168.6,1.92979484]
["bitfinex","SOLUSD",1762828142070,7.56,168.66,168.6,2.64979484]
["bitfinex","SOLUSD",1762828142285,1.92979484,168.64,168.58,1.92979484]
["bitfinex","SOLUSD",1762828142489,7.85993775,168.63,168.57,1.92979484]
["bitfinex","SOLUSD",1762828142774,7.85993775,168.63,168.56,1.92979484]
["bitfinex","SOLUSD",1762828142775,1.92979484,168.62,168.56,1.92979484]
["bitfinex","SOLUSD",1762828143090,5.20759919,168.62,168.56,4.50759919]
["bitfinex","SOLUSD",1762828143461,4.50759919,168.63,168.57,4.50759919]
["bitfinex","SOLUSD",1762828143777,11.36759919,168.66,168.6,4.50759919]
["bitfinex","SOLUSD",1762828144080,23.68949085,168.69,168.61,4.50759919]
["bitfinex","SOLUSD",1762828144266,5.20759919,168.68,168.62,4.50759919]
["bitfinex","SOLUSD",1762828144454,11.13614589,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1762828144655,5.20759919,168.67,168.6,0.72]
["bitfinex","SOLUSD",1762828144975,4.50759919,168.66,168.61,0.72]
["bitfinex","SOLUSD",1762828145178,4.50759919,168.66,168.6,4.50759919]
["bitfinex","SOLUSD",1762828146176,5.20759919,168.63,168.57,5.22759919]
["bitfinex","SOLUSD",1762828146371,5.20759919,168.63,168.57,11.15957571]
["bitfinex","SOLUSD",1762828146583,4.50759919,168.61,168.55,4.50759919]
["bitfinex","SOLUSD",1762828146893,5.20759919,168.62,168.56,5.22759919]
["bitfinex","SOLUSD",1762828147203,4.50759919,168.62,168.56,5.22759919]
["bitfinex","SOLUSD",1762828147361,6.86,168.63,168.56,5.22759919]
["bitfinex","SOLUSD",1762828147563,4.50759919,168.62,168.56,5.22759919]
["bitfinex","SOLUSD",1762828147802,5.17759919,168.62,168.56,4.50759919]
["bitfinex","SOLUSD",1762828147960,4.50759919,168.61,168.55,4.50759919]
["bitfinex","SOLUSD",1762828148161,4.50759919,168.61,168.55,5.21759919]
["bitfinex","SOLUSD",1762828148360,4.50759919,168.61,168.55,11.15022346]
["bitfinex","SOLUSD",1762828148559,4.50759919,168.61,168.55,10.4404975]
["bitfinex","SOLUSD",1762828148865,4.50759919,168.65,168.58,4.50759919]
["bitfinex","SOLUSD",1762828149066,13.45941404,168.66,168.57,4.50759919]
["bitfinex","SOLUSD",1762828149067,4.50759919,168.63,168.57,4.50759919]
["bitfinex","SOLUSD",1762828149378,4.50759919,168.64,168.58,4.50759919]
["bitfinex","SOLUSD",1762828149680,11.36759919,168.66,168.6,4.50759919]
["bitfinex","SOLUSD",1762828150078,4.50759919,168.65,168.59,5.21759919]
["bitfinex","SOLUSD",1762828150472,4.50759919,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1762828150782,4.50759919,168.66,168.6,11.14879729]
["bitfinex","SOLUSD",1762828151077,10.43669855,168.66,168.61,0.71]
["bitfinex","SOLUSD",1762828151479,4.50759919,168.65,168.61,0.71]
["bitfinex","SOLUSD",1762828151664,4.50759919,168.66,168.61,5.21759919]
["bitfinex","SOLUSD",1762828151872,4.50759919,168.65,168.61,0.71]
["bitfinex","SOLUSD",1762828152889,4.50759919,168.65,168.61,6.64082649]
["bitfinex","SOLUSD",1762828153086,10.43707217,168.65,168.58,6.86]
["bitfinex","SOLUSD",1762828153290,5.17759919,168.64,168.58,12.07759919]
["bitfinex","SOLUSD",1762828153477,4.50759919,168.62,168.56,4.50759919]
["bitfinex","SOLUSD",1762828153802,0.67,168.62,168.55,6.64295757]
["bitfinex","SOLUSD",1762828153966,4.50759919,168.6,168.55,10.44055676]
["bitfinex","SOLUSD",1762828154301,12.03759919,168.62,168.56,5.21759919]
["bitfinex","SOLUSD",1762828154474,4.50759919,168.61,168.56,11.1499302]
["bitfinex","SOLUSD",1762828155099,42.43,168.65,168.58,4.50759919]
["bitfinex","SOLUSD",1762828155301,4.50759919,168.62,168.57,0.71]
["bitfinex","SOLUSD",1762828155604,4.50759919,168.62,168.57,4.50759919]
["bitfinex","SOLUSD",1762828155913,0.67,168.62,168.57,0.71]
["bitfinex","SOLUSD",1762828156788,5.93017896,168.63,168.57,6.6419107]
["bitfinex","SOLUSD",1762828156975,5.93017896,168.63,168.57,0.71]
["bitfinex","SOLUSD",1762828157162,4.50759919,168.59,168.54,11.15087718]
["bitfinex","SOLUSD",1762828157890,4.50759919,168.59,168.55,0.71]
["bitfinex","SOLUSD",1762828158088,4.50759919,168.61,168.56,4.50759919]
["bitfinex","SOLUSD",1762828158393,4.50759919,168.6,168.55,0.71]
["bitfinex","SOLUSD",1762828158579,4.50759919,168.59,168.55,6.64282385]
["bitfinex","SOLUSD",1762828159289,4.50759919,168.59,168.55,0.71]
["bitfinex","SOLUSD",1762828159585,6.60090955,168.61,168.55,6.64293995]
["bitfinex","SOLUSD",1762828159791,4.50759919,168.59,168.55,6.64293995]
["bitfinex","SOLUSD",1762828160190,4.50759919,168.6,168.56,0.71]
["bitfinex","SOLUSD",1762828160583,4.50759919,168.6,168.56,6.64238025]
["bitfinex","SOLUSD",1762828161597,4.50759919,168.59,168.53,4.50759919]
["bitfinex","SOLUSD",1762828161800,4.50759919,168.59,168.54,5.21759919]
["bitfinex","SOLUSD",1762828162302,11.36759919,168.6,168.55,5.21759919]
["bitfinex","SOLUSD",1762828162500,20.592,168.64,168.56,4.50759919]
["bitfinex","SOLUSD",1762828162797,4.50759919,168.61,168.56,11.15012591]
["bitfinex","SOLUSD",1762828163000,0.67,168.66,168.58,7.03386046]
["bitfinex","SOLUSD",1762828163300,0.28432314,168.67,168.59,7.03386046]
["bitfinex","SOLUSD",1762828163301,13.89386046,168.64,168.59,7.03386046]
["bitfinex","SOLUSD",1762828163475,13.89386046,168.64,168.58,7.74386046]
["bitfinex","SOLUSD",1762828163993,13.89386046,168.64,168.59,0.71]
["bitfinex","SOLUSD",1762828163994,7.03386046,168.63,168.59,0.71]
["bitfinex","SOLUSD",1762828164775,7.03386046,168.63,168.59,6.64126557]
["bitfinex","SOLUSD",1762828164982,3.00439958,168.63,168.59,6.64126557]
["bitfinex","SOLUSD",1762828165397,3.00439958,168.64,168.59,6.64126557]
["bitfinex","SOLUSD",1762828166101,0.67,168.68,168.61,3.00439958]
["bitfinex","SOLUSD",1762828166399,9.88439958,168.67,168.61,3.00439958]
["bitfinex","SOLUSD",1762828166599,9.88439958,168.67,168.61,3.71439958]
["bitfinex","SOLUSD",1762828167403,9.88439958,168.67,168.57,6.64223475]
["bitfinex","SOLUSD",1762828167404,3.00439958,168.63,168.57,6.64223475]
["bitfinex","SOLUSD",1762828167700,6.88,168.66,168.62,3.71439958]
["bitfinex","SOLUSD",1762828168582,6.88,168.66,168.63,3.71439958]
["bitfinex","SOLUSD",1762828168907,6.88,168.66,168.59,0.71]
["bitfinex","SOLUSD",1762828169080,6.88,168.66,168.62,3.00439958]
["bitfinex","SOLUSD",1762828169409,6.88,168.66,168.63,8.93454249]
["bitfinex","SOLUSD",1762828170501,2.40461228,168.71,168.64,0.71]
["bitfinex","SOLUSD",1762828170703,9.26461228,168.71,168.68,3.00439958]
["bitfinex","SOLUSD",1762828170892,8.59461228,168.71,168.68,3.00439958]
["bitfinex","SOLUSD",1762828171210,8.59461228,168.71,168.67,3.00439958]
["bitfinex","SOLUSD",1762828171393,8.59461228,168.71,168.69,3.00439958]
["bitfinex","SOLUSD",1762828171394,1.73461228,168.71,168.69,3.00439958]
["bitfinex","SOLUSD",1762828171593,1.73461228,168.71,168.7,3.00439958]
["bitfinex","SOLUSD",1762828171785,1.73461228,168.71,168.7,3.71439958]
["bitfinex","SOLUSD",1762828173002,1.73461228,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762828173394,1.73461228,168.71,168.7,6.63768227]
["bitfinex","SOLUSD",1762828174393,1.73461228,168.71,168.69,5.92801017]
["bitfinex","SOLUSD",1762828174616,0.67,168.7,168.64,0.71]
["bitfinex","SOLUSD",1762828174797,8.75697568,168.71,168.65,7.0223634]
["bitfinex","SOLUSD",1762828175195,8.75697568,168.71,168.64,27.63426944]
["bitfinex","SOLUSD",1762828175196,7.6923634,168.7,168.64,27.63426944]
["bitfinex","SOLUSD",1762828175404,7.6923634,168.7,168.64,13.51979127]
["bitfinex","SOLUSD",1762828175608,7.0223634,168.67,168.62,0.71]
["bitfinex","SOLUSD",1762828175914,7.0223634,168.67,168.63,0.71]
["bitfinex","SOLUSD",1762828176117,7.0223634,168.69,168.63,7.7323634]
["bitfinex","SOLUSD",1762828176320,7.0223634,168.7,168.63,7.7323634]
["bitfinex","SOLUSD",1762828176528,7.0223634,168.69,168.63,0.71]
["bitfinex","SOLUSD",1762828176688,7.0223634,168.69,168.62,7.0223634]
["bitfinex","SOLUSD",1762828176887,7.0223634,168.69,168.6,27.63917825]
["bitfinex","SOLUSD",1762828176888,8.61461228,168.71,168.64,7.0223634]
["bitfinex","SOLUSD",1762828177108,1.73461228,168.71,168.65,7.0223634]
["bitfinex","SOLUSD",1762828177494,1.73461228,168.71,168.66,6.6490881]
["bitfinex","SOLUSD",1762828177690,1.73461228,168.71,168.66,21.47180836]
["bitfinex","SOLUSD",1762828177894,7.0223634,168.7,168.64,13.67186066]
["bitfinex","SOLUSD",1762828178089,7.7223634,168.7,168.64,6.64949726]
["bitfinex","SOLUSD",1762828178292,8.75697568,168.71,168.65,0.72]
["bitfinex","SOLUSD",1762828179416,8.75697568,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1762828179611,7.0223634,168.7,168.65,5.92941083]
["bitfinex","SOLUSD",1762828179913,7.7223634,168.7,168.65,5.92941083]
["bitfinex","SOLUSD",1762828180220,7.0223634,168.68,168.63,5.92986955]
["bitfinex","SOLUSD",1762828180516,7.0223634,168.68,168.6,27.472]
["bitfinex","SOLUSD",1762828180517,7.0223634,168.65,168.6,6.88]
["bitfinex","SOLUSD",1762828180704,7.0223634,168.65,168.6,7.6]
["bitfinex","SOLUSD",1762828181011,7.0223634,168.65,168.61,0.72]
["bitfinex","SOLUSD",1762828181392,7.0223634,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1762828181587,7.58,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1762828181795,7.0223634,168.66,168.62,5.9304946]
["bitfinex","SOLUSD",1762828182004,7.0223634,168.66,168.62,6.6504946]
["bitfinex","SOLUSD",1762828182192,7.0223634,168.67,168.63,0.72]
["bitfinex","SOLUSD",1762828182810,7.0223634,168.68,168.63,0.72]
["bitfinex","SOLUSD",1762828183606,7.0223634,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1762828184097,7.0223634,168.68,168.64,6.64979127]
["bitfinex","SOLUSD",1762828184293,1.23461228,168.71,168.65,7.7423634]
["bitfinex","SOLUSD",1762828184690,8.25697568,168.71,168.66,0.72]
["bitfinex","SOLUSD",1762828185304,1.23461228,168.71,168.66,0.72]
["bitfinex","SOLUSD",1762828185504,8.25697568,168.71,168.66,0.72]
["bitfinex","SOLUSD",1762828186023,8.25697568,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1762828186405,7.7223634,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1762828186611,7.7223634,168.7,168.64,13.52970075]
["bitfinex","SOLUSD",1762828186612,0.7,168.7,168.64,13.52970075]
["bitfinex","SOLUSD",1762828186804,7.0223634,168.69,168.64,6.64970075]
["bitfinex","SOLUSD",1762828187839,7.7223634,168.69,168.64,6.64970075]
["bitfinex","SOLUSD",1762828188010,7.7223634,168.68,168.62,6.65046976]
["bitfinex","SOLUSD",1762828188208,7.0223634,168.67,168.62,6.65046976]
["bitfinex","SOLUSD",1762828188406,7.7223634,168.68,168.62,6.65046976]
["bitfinex","SOLUSD",1762828189227,7.0223634,168.66,168.62,0.72]
["bitfinex","SOLUSD",1762828189405,7.0223634,168.67,168.61,5.93084633]
["bitfinex","SOLUSD",1762828189723,7.0223634,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1762828189923,7.0223634,168.68,168.63,6.65014291]
["bitfinex","SOLUSD",1762828190126,7.0223634,168.68,168.64,0.72]
["bitfinex","SOLUSD",1762828190714,19.81041944,168.69,168.64,0.72]
["bitfinex","SOLUSD",1762828191009,14.5823634,168.69,168.64,0.72]
["bitfinex","SOLUSD",1762828191713,7.0223634,168.68,168.65,0.72]
["bitfinex","SOLUSD",1762828191916,13.8823634,168.69,168.62,21.8485999]
["bitfinex","SOLUSD",1762828192114,13.8823634,168.69,168.64,7.0223634]
["bitfinex","SOLUSD",1762828192115,6.86,168.69,168.64,7.0223634]
["bitfinex","SOLUSD",1762828192315,6.86,168.69,168.65,0.72]
["bitfinex","SOLUSD",1762828192625,8.25697568,168.71,168.66,7.0223634]
["bitfinex","SOLUSD",1762828192626,1.23461228,168.71,168.66,7.0223634]
["bitfinex","SOLUSD",1762828192930,1.23461228,168.71,168.65,7.7423634]
["bitfinex","SOLUSD",1762828193233,14.18439581,168.71,168.65,0.72]
["bitfinex","SOLUSD",1762828193727,14.18439581,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1762828193930,14.88439581,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1762828194401,1.23461228,168.71,168.67,7.7423634]
["bitfinex","SOLUSD",1762828194602,1.23461228,168.71,168.68,7.0223634]
["bitfinex","SOLUSD",1762828194798,1.23461228,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1762828195004,1.93461228,168.71,168.66,6.6490881]
["bitfinex","SOLUSD",1762828195427,1.23461228,168.71,168.67,0.71]
["bitfinex","SOLUSD",1762828196409,1.23461228,168.71,168.67,6.63869698]
["bitfinex","SOLUSD",1762828197335,1.23461228,168.71,168.68,0.71]
["bitfinex","SOLUSD",1762828198236,1.23461228,168.71,168.67,5.92869698]
["bitfinex","SOLUSD",1762828198610,1.23461228,168.71,168.68,0.71]
["bitfinex","SOLUSD",1762828199229,1.23461228,168.71,168.69,7.0223634]
["bitfinex","SOLUSD",1762828199433,1.23461228,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762828199730,1.23461228,168.71,168.7,7.7323634]
["bitfinex","SOLUSD",1762828200310,0.51461228,168.71,168.7,7.7323634]
["bitfinex","SOLUSD",1762828200531,0.51461228,168.71,168.7,13.66004567]
["bitfinex","SOLUSD",1762828200706,1.19461228,168.71,168.65,6.63940991]
["bitfinex","SOLUSD",1762828200909,7.0223634,168.7,168.65,6.63940991]
["bitfinex","SOLUSD",1762828201148,7.0223634,168.7,168.66,0.71]
["bitfinex","SOLUSD",1762828201316,0.51461228,168.71,168.69,7.0223634]
["bitfinex","SOLUSD",1762828201519,0.51461228,168.71,168.7,7.0223634]
["bitfinex","SOLUSD",1762828201713,0.51461228,168.71,168.67,28.182]
["bitfinex","SOLUSD",1762828201916,0.51461228,168.71,168.68,7.7323634]
["bitfinex","SOLUSD",1762828202339,0.51461228,168.71,168.69,0.71]
["bitfinex","SOLUSD",1762828202534,0.51461228,168.71,168.66,5.92876216]
["bitfinex","SOLUSD",1762828202535,0.68,168.7,168.66,5.92876216]
["bitfinex","SOLUSD",1762828202725,7.7023634,168.7,168.66,5.92876216]
["bitfinex","SOLUSD",1762828202935,7.0223634,168.69,168.64,5.92956008]
["bitfinex","SOLUSD",1762828203128,7.7023634,168.69,168.64,5.92956008]
["bitfinex","SOLUSD",1762828203344,0.68,168.69,168.64,13.66192348]
["bitfinex","SOLUSD",1762828203551,7.0223634,168.7,168.64,13.66192348]
["bitfinex","SOLUSD",1762828203552,7.39461228,168.71,168.67,7.0223634]
["bitfinex","SOLUSD",1762828204053,0.51461228,168.71,168.7,7.0223634]
["bitfinex","SOLUSD",1762828204538,0.51461228,168.71,168.7,13.66004567]
["bitfinex","SOLUSD",1762828204840,0.51461228,168.71,168.69,7.0223634]
["bitfinex","SOLUSD",1762828205047,0.68,168.7,168.64,20.592]
["bitfinex","SOLUSD",1762828205217,0.51461228,168.71,168.68,7.0223634]
["bitfinex","SOLUSD",1762828205643,0.51461228,168.71,168.66,7.0223634]
["bitfinex","SOLUSD",1762828205644,0.68,168.7,168.66,7.0223634]
["bitfinex","SOLUSD",1762828206148,0.51461228,168.71,168.67,7.7323634]
["bitfinex","SOLUSD",1762828206316,0.51461228,168.71,168.69,7.0223634]
["bitfinex","SOLUSD",1762828206639,0.51461228,168.71,168.69,12.9503437]
["bitfinex","SOLUSD",1762828207062,0.51461228,168.71,168.69,5.9279803]
["bitfinex","SOLUSD",1762828207217,0.51461228,168.71,168.68,7.0223634]
["bitfinex","SOLUSD",1762828207535,14.13447714,168.71,168.65,5.92911729]
["bitfinex","SOLUSD",1762828207739,14.13447714,168.71,168.64,7.56]
["bitfinex","SOLUSD",1762828207740,0.51461228,168.71,168.69,7.0223634]
["bitfinex","SOLUSD",1762828208044,0.51461228,168.71,168.7,7.0223634]
["bitfinex","SOLUSD",1762828208217,0.04611552,168.73,168.7,7.0223634]
["bitfinex","SOLUSD",1762828208567,0.04611552,168.73,168.72,12.94934301]
["bitfinex","SOLUSD",1762828208842,18.00199229,168.84,168.72,33.54134301]
["bitfinex","SOLUSD",1762828208843,6.59315733,168.83,168.72,33.54134301]
["bitfinex","SOLUSD",1762828209034,6.59315733,168.83,168.73,0.68]
["bitfinex","SOLUSD",1762828209035,7.0223634,168.82,168.73,0.68]
["bitfinex","SOLUSD",1762828209224,7.6923634,168.82,168.76,7.0223634]
["bitfinex","SOLUSD",1762828209431,0.67,168.81,168.76,7.0223634]
["bitfinex","SOLUSD",1762828209743,7.0223634,168.8,168.75,7.0223634]
["bitfinex","SOLUSD",1762828210244,0.67,168.79,168.76,7.0223634]
["bitfinex","SOLUSD",1762828210737,0.67,168.79,168.73,0.68]
["bitfinex","SOLUSD",1762828210916,14.18562211,168.79,168.73,7.0223634]
["bitfinex","SOLUSD",1762828211340,0.67,168.78,168.73,7.0223634]
["bitfinex","SOLUSD",1762828211540,0.67,168.78,168.72,7.0223634]
["bitfinex","SOLUSD",1762828211541,7.6923634,168.78,168.72,7.0223634]
["bitfinex","SOLUSD",1762828211713,0.67,168.78,168.74,7.0223634]
["bitfinex","SOLUSD",1762828211914,6.20888271,168.79,168.74,7.0223634]
["bitfinex","SOLUSD",1762828212143,0.67,168.78,168.74,7.0223634]
["bitfinex","SOLUSD",1762828212451,0.67,168.78,168.75,7.0223634]
["bitfinex","SOLUSD",1762828212623,7.6923634,168.78,168.7,5.92767658]
["bitfinex","SOLUSD",1762828212823,7.0223634,168.77,168.72,7.0223634]
["bitfinex","SOLUSD",1762828213040,7.0223634,168.76,168.71,7.0223634]
["bitfinex","SOLUSD",1762828213244,7.6923634,168.76,168.7,7.0223634]
["bitfinex","SOLUSD",1762828213547,13.61743753,168.78,168.73,7.0223634]
["bitfinex","SOLUSD",1762828213838,7.6923634,168.77,168.72,7.0223634]
["bitfinex","SOLUSD",1762828214046,0.67,168.77,168.72,7.0223634]
["bitfinex","SOLUSD",1762828214337,0.67,168.79,168.75,7.0223634]
["bitfinex","SOLUSD",1762828214514,12.94586318,168.82,168.77,7.0223634]
["bitfinex","SOLUSD",1762828214717,7.0223634,168.8,168.75,7.0223634]
["bitfinex","SOLUSD",1762828214937,41.49388744,168.81,168.76,7.0223634]
["bitfinex","SOLUSD",1762828215139,0.67,168.8,168.76,7.0223634]
["bitfinex","SOLUSD",1762828215444,7.0223634,168.77,168.69,20.592]
["bitfinex","SOLUSD",1762828215652,7.0223634,168.75,168.69,12.95031648]
["bitfinex","SOLUSD",1762828216019,7.0223634,168.73,168.67,7.0223634]
["bitfinex","SOLUSD",1762828216440,0.67,168.73,168.68,7.0223634]
["bitfinex","SOLUSD",1762828216648,0.67,168.75,168.71,7.0223634]
["bitfinex","SOLUSD",1762828216826,6.9,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1762828217021,7.57,168.76,168.72,12.94934301]
["bitfinex","SOLUSD",1762828217225,0.67,168.78,168.73,7.0223634]
["bitfinex","SOLUSD",1762828217434,0.67,168.77,168.73,7.0223634]
["bitfinex","SOLUSD",1762828217959,0.67,168.77,168.72,12.94934301]
["bitfinex","SOLUSD",1762828218123,34.9,168.8,168.76,7.0223634]
["bitfinex","SOLUSD",1762828218843,34.9,168.8,168.71,6.9]
["bitfinex","SOLUSD",1762828218844,6.59313201,168.83,168.78,12.94704228]
["bitfinex","SOLUSD",1762828219030,0.67,168.82,168.72,0.68]
["bitfinex","SOLUSD",1762828219236,0.67,168.82,168.78,7.0223634]
["bitfinex","SOLUSD",1762828219430,0.67,168.82,168.72,10.46882769]
["bitfinex","SOLUSD",1762828219650,0.67,168.82,168.78,7.0223634]
["bitfinex","SOLUSD",1762828220058,0.67,168.82,168.78,12.94715333]
["bitfinex","SOLUSD",1762828220253,35.0,168.84,168.79,0.68]
["bitfinex","SOLUSD",1762828220551,0.67,168.83,168.78,7.0223634]
["bitfinex","SOLUSD",1762828221053,0.67,168.83,168.76,13.50553524]
["bitfinex","SOLUSD",1762828221054,7.0223634,168.82,168.76,13.9223634]
["bitfinex","SOLUSD",1762828221250,0.67,168.81,168.76,19.84793161]
["bitfinex","SOLUSD",1762828221456,7.0223634,168.82,168.77,7.0223634]
["bitfinex","SOLUSD",1762828221649,7.6923634,168.82,168.77,7.0223634]
["bitfinex","SOLUSD",1762828221849,0.67,168.81,168.77,7.0223634]
["bitfinex","SOLUSD",1762828222046,5.92417061,168.8,168.76,6.9]
["bitfinex","SOLUSD",1762828222231,5.92417061,168.8,168.74,12.9485757]
["bitfinex","SOLUSD",1762828222232,12.94653401,168.8,168.74,12.9485757]
["bitfinex","SOLUSD",1762828222436,7.0223634,168.77,168.71,7.0223634]
["bitfinex","SOLUSD",1762828222645,7.0223634,168.77,168.71,12.94968545]
["bitfinex","SOLUSD",1762828222957,5.16903199,168.77,168.71,10.42635404]
["bitfinex","SOLUSD",1762828223338,0.67,168.76,168.71,11.10635404]
["bitfinex","SOLUSD",1762828223533,0.67,168.76,168.68,14.82088194]
["bitfinex","SOLUSD",1762828223534,4.49903199,168.75,168.69,4.49903199]
["bitfinex","SOLUSD",1762828223841,4.49903199,168.74,168.68,19.99991393]
["bitfinex","SOLUSD",1762828224041,4.49903199,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1762828224042,10.42547599,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1762828224235,5.16903199,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1762828224626,4.49903199,168.75,168.7,5.17903199]
["bitfinex","SOLUSD",1762828224846,0.28432314,168.8,168.7,5.17903199]
["bitfinex","SOLUSD",1762828224847,4.49903199,168.78,168.73,4.49903199]
["bitfinex","SOLUSD",1762828225040,5.16903199,168.79,168.73,4.49903199]
["bitfinex","SOLUSD",1762828225244,4.49903199,168.78,168.7,7.58]
["bitfinex","SOLUSD",1762828225447,4.49903199,168.77,168.72,4.49903199]
["bitfinex","SOLUSD",1762828225660,5.16903199,168.77,168.72,4.49903199]
["bitfinex","SOLUSD",1762828225854,4.49903199,168.78,168.73,0.68]
["bitfinex","SOLUSD",1762828226033,10.4239467,168.78,168.73,5.92662834]
["bitfinex","SOLUSD",1762828226239,0.67,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1762828227043,5.16903199,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1762828227351,4.49903199,168.78,168.73,6.60662834]
["bitfinex","SOLUSD",1762828227654,5.16903199,168.82,168.76,4.49903199]
["bitfinex","SOLUSD",1762828228066,5.16903199,168.81,168.75,4.49903199]
["bitfinex","SOLUSD",1762828228356,5.92417061,168.8,168.75,10.4249322]
["bitfinex","SOLUSD",1762828228583,6.9,168.79,168.69,20.592]
["bitfinex","SOLUSD",1762828228736,6.9,168.79,168.65,39.71949862]
["bitfinex","SOLUSD",1762828228737,4.49903199,168.73,168.67,4.49903199]
["bitfinex","SOLUSD",1762828228931,4.49903199,168.73,168.66,14.82260972]
["bitfinex","SOLUSD",1762828228932,0.67,168.72,168.66,14.82260972]
["bitfinex","SOLUSD",1762828229234,0.67,168.72,168.67,4.49903199]
["bitfinex","SOLUSD",1762828229431,5.16903199,168.72,168.66,10.42803227]
["bitfinex","SOLUSD",1762828229858,5.16903199,168.72,168.66,11.10803227]
["bitfinex","SOLUSD",1762828230042,6.9,168.74,168.69,4.49903199]
["bitfinex","SOLUSD",1762828230246,4.49903199,168.72,168.66,27.492]
["bitfinex","SOLUSD",1762828230454,5.16903199,168.73,168.67,4.49903199]
["bitfinex","SOLUSD",1762828230755,0.67,168.73,168.69,4.49903199]
["bitfinex","SOLUSD",1762828230998,0.67,168.73,168.68,4.49903199]
["bitfinex","SOLUSD",1762828231137,4.49903199,168.74,168.69,4.49903199]
["bitfinex","SOLUSD",1762828231339,4.49903199,168.75,168.7,4.49903199]
["bitfinex","SOLUSD",1762828231735,0.67,168.74,168.69,5.17903199]
["bitfinex","SOLUSD",1762828231956,0.67,168.74,168.69,4.49903199]
["bitfinex","SOLUSD",1762828231957,5.16903199,168.74,168.69,4.49903199]
["bitfinex","SOLUSD",1762828232137,0.67,168.74,168.69,11.10691076]
["bitfinex","SOLUSD",1762828232336,4.49903199,168.75,168.69,11.10691076]
["bitfinex","SOLUSD",1762828232567,11.09496647,168.75,168.69,11.10691076]
["bitfinex","SOLUSD",1762828232746,4.49903199,168.73,168.68,5.92829858]
["bitfinex","SOLUSD",1762828232950,4.49903199,168.72,168.68,5.92829858]
["bitfinex","SOLUSD",1762828233353,0.67,168.72,168.68,6.60829858]
["bitfinex","SOLUSD",1762828234043,5.16903199,168.76,168.7,4.49903199]
["bitfinex","SOLUSD",1762828234366,12.06903199,168.76,168.71,4.49903199]
["bitfinex","SOLUSD",1762828234554,34.9,168.75,168.71,4.49903199]
["bitfinex","SOLUSD",1762828234962,35.57,168.75,168.71,4.49903199]
["bitfinex","SOLUSD",1762828235162,34.9,168.75,168.71,5.17903199]
["bitfinex","SOLUSD",1762828235475,35.57,168.75,168.71,5.17903199]
["bitfinex","SOLUSD",1762828235850,34.9,168.78,168.72,11.1060116]
["bitfinex","SOLUSD",1762828236056,34.9,168.78,168.73,4.49903199]
["bitfinex","SOLUSD",1762828236265,12.06903199,168.81,168.76,4.49903199]
["bitfinex","SOLUSD",1762828236582,4.49903199,168.83,168.78,4.49903199]
["bitfinex","SOLUSD",1762828236756,5.16903199,168.83,168.78,4.49903199]
["bitfinex","SOLUSD",1762828236953,0.67,168.82,168.78,4.49903199]
["bitfinex","SOLUSD",1762828237366,4.59903199,168.84,168.79,5.20903199]
["bitfinex","SOLUSD",1762828237591,6.72281675,168.84,168.79,4.49903199]
["bitfinex","SOLUSD",1762828237788,5.19903199,168.83,168.78,4.49903199]
["bitfinex","SOLUSD",1762828237954,0.1,168.84,168.79,4.49903199]
["bitfinex","SOLUSD",1762828238270,0.7,168.83,168.79,4.49903199]
["bitfinex","SOLUSD",1762828238869,11.22183988,168.84,168.79,5.20903199]
["bitfinex","SOLUSD",1762828239178,5.19903199,168.83,168.77,4.49903199]
["bitfinex","SOLUSD",1762828239883,10.52183988,168.84,168.78,4.49903199]
["bitfinex","SOLUSD",1762828240093,11.22183988,168.84,168.78,4.49903199]
["bitfinex","SOLUSD",1762828240396,5.19903199,168.83,168.78,4.49903199]
["bitfinex","SOLUSD",1762828240857,4.59903199,168.84,168.79,0.71]
["bitfinex","SOLUSD",1762828241256,5.29903199,168.84,168.79,0.71]
["bitfinex","SOLUSD",1762828241993,5.29903199,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1762828241994,0.1,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1762828242157,0.1,168.84,168.72,20.592]
["bitfinex","SOLUSD",1762828242158,7.6,168.83,168.72,20.592]
["bitfinex","SOLUSD",1762828242356,7.6,168.83,168.7,6.9]
["bitfinex","SOLUSD",1762828242357,0.56864628,168.82,168.7,6.9]
["bitfinex","SOLUSD",1762828242567,4.49903199,168.74,168.69,4.49903199]
["bitfinex","SOLUSD",1762828242781,4.49903199,168.78,168.73,4.49903199]
["bitfinex","SOLUSD",1762828243095,4.49903199,168.8,168.74,4.49903199]
["bitfinex","SOLUSD",1762828243278,4.49903199,168.8,168.71,27.512]
["bitfinex","SOLUSD",1762828243459,5.19903199,168.8,168.74,4.49903199]
["bitfinex","SOLUSD",1762828243659,12.11903199,168.8,168.74,4.49903199]
["bitfinex","SOLUSD",1762828243970,5.19903199,168.79,168.74,5.92626365]
["bitfinex","SOLUSD",1762828244370,6.92,168.8,168.75,5.20903199]
["bitfinex","SOLUSD",1762828244690,0.7,168.8,168.75,4.49903199]
["bitfinex","SOLUSD",1762828245057,11.12263031,168.82,168.76,5.20903199]
["bitfinex","SOLUSD",1762828245260,5.29903199,168.84,168.78,4.49903199]
["bitfinex","SOLUSD",1762828245477,7.72,168.84,168.78,4.49903199]
["bitfinex","SOLUSD",1762828245678,7.72,168.84,168.79,4.49903199]
["bitfinex","SOLUSD",1762828245860,0.1,168.84,168.8,4.49903199]
["bitfinex","SOLUSD",1762828246158,0.8,168.84,168.8,4.49903199]
["bitfinex","SOLUSD",1762828246565,0.1,168.84,168.81,0.71]
["bitfinex","SOLUSD",1762828246888,0.1,168.84,168.8,4.49903199]
["bitfinex","SOLUSD",1762828247176,0.1,168.84,168.8,5.20903199]
["bitfinex","SOLUSD",1762828247758,0.1,168.84,168.8,0.71]
["bitfinex","SOLUSD",1762828247973,0.1,168.84,168.8,11.13310591]
["bitfinex","SOLUSD",1762828248884,0.1,168.84,168.8,10.42316258]
["bitfinex","SOLUSD",1762828249071,0.1,168.84,168.8,11.13316258]
["bitfinex","SOLUSD",1762828249585,0.7,168.83,168.8,4.49903199]
["bitfinex","SOLUSD",1762828249843,0.7,168.83,168.75,32.01103199]
["bitfinex","SOLUSD",1762828249844,10.42288436,168.81,168.74,4.49903199]
["bitfinex","SOLUSD",1762828250108,4.49903199,168.8,168.74,5.20903199]
["bitfinex","SOLUSD",1762828250627,4.49903199,168.8,168.74,4.49903199]
["bitfinex","SOLUSD",1762828250928,5.19903199,168.83,168.77,4.49903199]
["bitfinex","SOLUSD",1762828251285,5.19903199,168.82,168.76,4.49903199]
["bitfinex","SOLUSD",1762828251614,5.19903199,168.82,168.75,0.71]
["bitfinex","SOLUSD",1762828251789,5.19903199,168.82,168.75,5.20903199]
["bitfinex","SOLUSD",1762828252392,5.92381967,168.81,168.75,11.13480808]
["bitfinex","SOLUSD",1762828252789,10.42285166,168.81,168.75,11.13480808]
["bitfinex","SOLUSD",1762828253200,5.19903199,168.81,168.75,11.13480808]
["bitfinex","SOLUSD",1762828253783,0.7,168.81,168.75,11.13480808]
["bitfinex","SOLUSD",1762828254185,4.49903199,168.81,168.75,10.42480808]
["bitfinex","SOLUSD",1762828254416,5.92346885,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1762828254417,4.49903199,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1762828254692,5.19903199,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1762828254893,0.7,168.81,168.77,5.92522367]
["bitfinex","SOLUSD",1762828255194,0.7,168.81,168.76,0.71]
["bitfinex","SOLUSD",1762828255496,4.49903199,168.8,168.74,4.49903199]
["bitfinex","SOLUSD",1762828255693,5.19903199,168.81,168.75,4.49903199]
["bitfinex","SOLUSD",1762828256092,5.9234688,168.82,168.74,5.16903199]
["bitfinex","SOLUSD",1762828256093,4.49903199,168.8,168.74,5.16903199]
["bitfinex","SOLUSD",1762828256308,11.10334753,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1762828256812,0.68,168.79,168.74,0.67]
["bitfinex","SOLUSD",1762828257011,0.68,168.79,168.67,16.00290511]
["bitfinex","SOLUSD",1762828257012,4.49903199,168.77,168.7,5.16903199]
["bitfinex","SOLUSD",1762828257182,4.49903199,168.77,168.7,11.09670326]
["bitfinex","SOLUSD",1762828257387,34.9,168.78,168.75,4.49903199]
["bitfinex","SOLUSD",1762828257593,0.68,168.81,168.76,4.49903199]
["bitfinex","SOLUSD",1762828258110,5.17903199,168.81,168.75,4.49903199]
["bitfinex","SOLUSD",1762828258597,4.49903199,168.78,168.72,4.49903199]
["bitfinex","SOLUSD",1762828258800,4.49903199,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1762828259002,4.49903199,168.77,168.71,11.09636291]
["bitfinex","SOLUSD",1762828259308,0.68,168.76,168.71,11.09636291]
["bitfinex","SOLUSD",1762828260009,0.68,168.76,168.66,0.67]
["bitfinex","SOLUSD",1762828260010,4.49903199,168.75,168.66,0.67]
["bitfinex","SOLUSD",1762828260213,0.68,168.74,168.69,4.49903199]
["bitfinex","SOLUSD",1762828260410,4.49903199,168.78,168.72,4.49903199]
["bitfinex","SOLUSD",1762828260611,4.49903199,168.78,168.72,5.16903199]
["bitfinex","SOLUSD",1762828260612,12.09903199,168.78,168.72,5.16903199]
["bitfinex","SOLUSD",1762828260806,7.6,168.78,168.72,0.67]
["bitfinex","SOLUSD",1762828261026,7.6,168.78,168.73,4.49903199]
["bitfinex","SOLUSD",1762828261417,0.68,168.77,168.72,4.49903199]
["bitfinex","SOLUSD",1762828261599,41.82,168.79,168.73,5.16903199]
["bitfinex","SOLUSD",1762828261998,0.68,168.78,168.73,5.16903199]
["bitfinex","SOLUSD",1762828262290,0.68,168.78,168.73,10.42559125]
["bitfinex","SOLUSD",1762828262501,41.82,168.79,168.74,5.16903199]
["bitfinex","SOLUSD",1762828262821,34.9,168.79,168.75,4.49903199]
["bitfinex","SOLUSD",1762828263025,34.9,168.79,168.75,5.16903199]
["bitfinex","SOLUSD",1762828263197,35.58,168.79,168.75,5.16903199]
["bitfinex","SOLUSD",1762828264040,35.58,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1762828264202,34.9,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1762828264528,114.61903199,168.81,168.76,10.42460677]
["bitfinex","SOLUSD",1762828264529,0.68,168.8,168.76,10.42460677]
["bitfinex","SOLUSD",1762828264735,5.17903199,168.8,168.73,4.49903199]
["bitfinex","SOLUSD",1762828264942,0.68,168.8,168.75,4.49903199]
["bitfinex","SOLUSD",1762828265328,34.9,168.82,168.76,5.16903199]
["bitfinex","SOLUSD",1762828265533,0.1,168.84,168.79,4.49903199]
["bitfinex","SOLUSD",1762828265726,0.1,168.84,168.79,5.16903199]
["bitfinex","SOLUSD",1762828265727,0.78,168.84,168.79,5.16903199]
["bitfinex","SOLUSD",1762828265929,0.1,168.84,168.8,5.16903199]
["bitfinex","SOLUSD",1762828266128,0.1,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1762828266433,0.78,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1762828266827,0.1,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1762828267037,0.1,168.84,168.83,4.49903199]
["bitfinex","SOLUSD",1762828267437,0.1,168.84,168.81,20.73336886]
["bitfinex","SOLUSD",1762828267742,0.1,168.84,168.83,5.18903199]
["bitfinex","SOLUSD",1762828268148,0.77,168.84,168.81,4.49903199]
["bitfinex","SOLUSD",1762828268316,0.77,168.84,168.79,10.42355358]
["bitfinex","SOLUSD",1762828268522,0.77,168.84,168.79,11.11355358]
["bitfinex","SOLUSD",1762828268717,0.77,168.84,168.8,0.69]
["bitfinex","SOLUSD",1762828270048,0.1,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1762828270256,0.1,168.84,168.83,4.49903199]
["bitfinex","SOLUSD",1762828270424,0.1,168.84,168.83,5.18903199]
["bitfinex","SOLUSD",1762828271131,0.1,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762828271333,0.1,168.87,168.86,4.49903199]
["bitfinex","SOLUSD",1762828271851,5.917619,168.99,168.87,0.69]
["bitfinex","SOLUSD",1762828272055,0.67,168.95,168.92,4.49903199]
["bitfinex","SOLUSD",1762828272369,0.67,168.95,168.89,6.92]
["bitfinex","SOLUSD",1762828272671,11.08802502,168.95,168.88,4.49903199]
["bitfinex","SOLUSD",1762828272868,4.49903199,168.94,168.86,6.92]
["bitfinex","SOLUSD",1762828273076,5.16903199,168.94,168.87,4.49903199]
["bitfinex","SOLUSD",1762828273252,4.49903199,168.92,168.85,10.42140378]
["bitfinex","SOLUSD",1762828273446,1.23864628,168.93,168.84,11.41903199]
["bitfinex","SOLUSD",1762828273447,4.49903199,168.91,168.84,11.41903199]
["bitfinex","SOLUSD",1762828273669,4.49903199,168.9,168.83,5.92282478]
["bitfinex","SOLUSD",1762828273839,4.49903199,168.87,168.79,5.92447408]
["bitfinex","SOLUSD",1762828274039,4.49903199,168.85,168.79,10.42350607]
["bitfinex","SOLUSD",1762828274252,20.592,168.92,168.8,0.69]
["bitfinex","SOLUSD",1762828274445,20.592,168.92,168.87,4.49903199]
["bitfinex","SOLUSD",1762828274446,0.67,168.92,168.87,4.49903199]
["bitfinex","SOLUSD",1762828274646,0.67,168.91,168.81,20.592]
["bitfinex","SOLUSD",1762828274872,0.67,168.91,168.87,4.49903199]
["bitfinex","SOLUSD",1762828275147,0.67,168.93,168.88,4.49903199]
["bitfinex","SOLUSD",1762828275476,0.67,168.93,168.88,5.18903199]
["bitfinex","SOLUSD",1762828275640,5.16903199,168.95,168.89,5.18903199]
["bitfinex","SOLUSD",1762828275840,5.16903199,168.95,168.89,4.49903199]
["bitfinex","SOLUSD",1762828276035,4.49903199,168.95,168.89,4.49903199]
["bitfinex","SOLUSD",1762828276336,0.67,168.98,168.92,4.49903199]
["bitfinex","SOLUSD",1762828276539,0.67,168.98,168.93,4.49903199]
["bitfinex","SOLUSD",1762828277138,4.49903199,168.97,168.91,4.49903199]
["bitfinex","SOLUSD",1762828277572,0.67,168.97,168.92,4.49903199]
["bitfinex","SOLUSD",1762828278075,5.16903199,168.96,168.9,4.49903199]
["bitfinex","SOLUSD",1762828278359,4.49903199,168.98,168.93,4.49903199]
["bitfinex","SOLUSD",1762828278573,4.49903199,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1762828278768,5.16903199,168.97,168.91,4.49903199]
["bitfinex","SOLUSD",1762828278953,5.16903199,168.96,168.91,4.49903199]
["bitfinex","SOLUSD",1762828279336,0.67,168.95,168.9,4.49903199]
["bitfinex","SOLUSD",1762828279537,4.49903199,168.93,168.87,5.92152147]
["bitfinex","SOLUSD",1762828279761,35.57,168.92,168.87,4.49903199]
["bitfinex","SOLUSD",1762828280146,6.59033072,168.91,168.86,10.42102851]
["bitfinex","SOLUSD",1762828280453,0.67,168.91,168.86,10.42102851]
["bitfinex","SOLUSD",1762828280651,5.16903199,168.91,168.86,10.42102851]
["bitfinex","SOLUSD",1762828280947,4.49903199,168.89,168.83,4.49903199]
["bitfinex","SOLUSD",1762828281154,4.49903199,168.89,168.83,0.69]
["bitfinex","SOLUSD",1762828281472,5.16903199,168.9,168.84,4.49903199]
["bitfinex","SOLUSD",1762828282045,34.9,168.92,168.83,0.69]
["bitfinex","SOLUSD",1762828282046,34.9,168.92,168.87,4.49903199]
["bitfinex","SOLUSD",1762828282268,4.49903199,168.93,168.87,10.42051809]
["bitfinex","SOLUSD",1762828282572,0.67,168.91,168.87,10.42051809]
["bitfinex","SOLUSD",1762828282784,4.49903199,168.9,168.84,5.92251867]
["bitfinex","SOLUSD",1762828283066,4.49903199,168.89,168.84,5.92251867]
["bitfinex","SOLUSD",1762828283273,4.49903199,168.88,168.84,5.92251867]
["bitfinex","SOLUSD",1762828283461,0.67,168.92,168.86,4.49903199]
["bitfinex","SOLUSD",1762828283659,4.49903199,168.91,168.86,4.49903199]
["bitfinex","SOLUSD",1762828283861,5.16903199,168.92,168.86,4.49903199]
["bitfinex","SOLUSD",1762828284163,5.16903199,168.92,168.87,5.92171492]
["bitfinex","SOLUSD",1762828284369,4.49903199,168.92,168.87,10.42074691]
["bitfinex","SOLUSD",1762828284667,5.16903199,168.92,168.87,10.42074691]
["bitfinex","SOLUSD",1762828284974,0.67,168.92,168.87,13.61974051]
["bitfinex","SOLUSD",1762828285152,7.67802559,168.92,168.87,13.61974051]
["bitfinex","SOLUSD",1762828285688,7.00802559,168.95,168.9,7.00802559]
["bitfinex","SOLUSD",1762828285846,7.00802559,168.96,168.91,0.69]
["bitfinex","SOLUSD",1762828286046,7.00802559,168.96,168.87,41.31800224]
["bitfinex","SOLUSD",1762828286272,7.00802559,168.94,168.89,7.00802559]
["bitfinex","SOLUSD",1762828286445,41.90802559,168.94,168.89,7.00802559]
["bitfinex","SOLUSD",1762828286754,0.67,168.93,168.89,12.92870765]
["bitfinex","SOLUSD",1762828287153,34.9,168.97,168.92,7.00802559]
["bitfinex","SOLUSD",1762828287363,34.9,168.97,168.94,7.00802559]
["bitfinex","SOLUSD",1762828288373,35.57,168.97,168.93,7.00802559]
["bitfinex","SOLUSD",1762828288594,0.67,168.96,168.91,19.8680241]
["bitfinex","SOLUSD",1762828288781,7.67802559,168.96,168.91,19.8680241]
["bitfinex","SOLUSD",1762828289082,0.67,168.96,168.91,19.8680241]
["bitfinex","SOLUSD",1762828289373,0.67,168.96,168.91,20.5580241]
["bitfinex","SOLUSD",1762828289573,0.67,168.95,168.91,19.8680241]
["bitfinex","SOLUSD",1762828289756,41.90802559,168.97,168.91,19.8680241]
["bitfinex","SOLUSD",1762828289963,34.9,168.97,168.94,7.00802559]
["bitfinex","SOLUSD",1762828290476,6.94,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1762828290678,7.61,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1762828290883,6.94,168.99,168.95,13.61693651]
["bitfinex","SOLUSD",1762828291258,35.57,169.01,168.95,13.61693651]
["bitfinex","SOLUSD",1762828291453,26.50850357,169.02,168.96,7.69802559]
["bitfinex","SOLUSD",1762828291454,7.00802559,169.02,168.96,7.69802559]
["bitfinex","SOLUSD",1762828291676,0.67,169.01,168.96,7.00802559]
["bitfinex","SOLUSD",1762828292054,7.67802559,169.01,168.95,19.86693651]
["bitfinex","SOLUSD",1762828292255,0.67,169.01,168.97,5.91821033]
["bitfinex","SOLUSD",1762828292755,138.77,169.03,168.97,13.61623592]
["bitfinex","SOLUSD",1762828292978,138.77,169.03,168.97,28.41176175]
["bitfinex","SOLUSD",1762828293179,0.67,169.03,168.97,28.41176175]
["bitfinex","SOLUSD",1762828293503,16.35263787,169.05,168.98,7.69802559]
["bitfinex","SOLUSD",1762828293860,9.41263787,169.05,168.98,7.69802559]
["bitfinex","SOLUSD",1762828294078,9.41263787,169.05,169.03,7.00802559]
["bitfinex","SOLUSD",1762828294079,1.73461228,169.05,169.03,7.00802559]
["bitfinex","SOLUSD",1762828294285,1.73461228,169.05,169.04,12.92378517]
["bitfinex","SOLUSD",1762828294779,1.23461228,169.05,169.04,13.61378517]
["bitfinex","SOLUSD",1762828295184,1.23461228,169.05,169.04,6.60575958]
["bitfinex","SOLUSD",1762828295362,1.23461228,169.05,169.04,13.61378517]
["bitfinex","SOLUSD",1762828296161,1.23461228,169.05,169.04,7.00802559]
["bitfinex","SOLUSD",1762828296581,1.23461228,169.05,169.04,13.61378517]
["bitfinex","SOLUSD",1762828296759,1.23461228,169.05,169.04,7.69802559]
["bitfinex","SOLUSD",1762828297390,1.94461228,169.05,168.98,0.69]
["bitfinex","SOLUSD",1762828297689,0.71,169.04,168.98,7.63]
["bitfinex","SOLUSD",1762828297887,1.23461228,169.05,169.02,7.00802559]
["bitfinex","SOLUSD",1762828298079,0.71,169.04,168.98,6.94]
["bitfinex","SOLUSD",1762828298289,1.23461228,169.05,169.02,7.00802559]
["bitfinex","SOLUSD",1762828298468,1.23461228,169.05,169.01,7.00802559]
["bitfinex","SOLUSD",1762828298666,1.94461228,169.05,169.01,7.00802559]
["bitfinex","SOLUSD",1762828299484,1.23461228,169.05,169.01,0.69]
["bitfinex","SOLUSD",1762828299695,1.23461228,169.05,169.0,7.00802559]
["bitfinex","SOLUSD",1762828299899,1.94461228,169.05,169.0,13.61510625]
["bitfinex","SOLUSD",1762828300602,1.94461228,169.05,169.01,7.00802559]
["bitfinex","SOLUSD",1762828300791,1.23461228,169.05,169.01,7.00802559]
["bitfinex","SOLUSD",1762828300970,1.23461228,169.05,169.04,7.00802559]
["bitfinex","SOLUSD",1762828301494,1.23461228,169.05,169.04,7.69802559]
["bitfinex","SOLUSD",1762828302695,1.23461228,169.05,169.04,13.61378517]
["bitfinex","SOLUSD",1762828302883,0.1,169.14,169.04,31.18398622]
["bitfinex","SOLUSD",1762828303091,0.1,169.14,169.05,0.69]
["bitfinex","SOLUSD",1762828303302,0.1,169.14,169.09,7.00802559]
["bitfinex","SOLUSD",1762828303975,0.1,169.14,169.08,6.92]
["bitfinex","SOLUSD",1762828303976,7.00802559,169.13,169.08,6.92]
["bitfinex","SOLUSD",1762828304292,7.81802559,169.14,169.08,13.92802559]
["bitfinex","SOLUSD",1762828304499,0.1,169.14,169.09,7.00802559]
["bitfinex","SOLUSD",1762828304705,0.1,169.14,169.09,7.69802559]
["bitfinex","SOLUSD",1762828304872,0.1,169.14,169.1,0.69]
["bitfinex","SOLUSD",1762828305073,0.1,169.14,169.12,7.00802559]
["bitfinex","SOLUSD",1762828305275,0.1,169.14,169.11,6.92]
["bitfinex","SOLUSD",1762828305593,0.1,169.14,169.11,13.92802559]
["bitfinex","SOLUSD",1762828305984,0.1,169.14,169.11,14.61802559]
["bitfinex","SOLUSD",1762828306190,0.1,169.14,169.12,7.69802559]
["bitfinex","SOLUSD",1762828306397,0.1,169.14,169.12,7.00802559]
["bitfinex","SOLUSD",1762828306695,0.1,169.14,169.11,6.92]
["bitfinex","SOLUSD",1762828306696,0.81,169.14,169.11,6.92]
["bitfinex","SOLUSD",1762828306869,0.81,169.14,169.11,13.92802559]
["bitfinex","SOLUSD",1762828306870,0.1,169.14,169.11,13.92802559]
["bitfinex","SOLUSD",1762828307067,0.1,169.14,169.13,7.00802559]
["bitfinex","SOLUSD",1762828307491,0.1,169.14,169.13,7.69802559]
["bitfinex","SOLUSD",1762828307694,0.1,169.14,169.13,7.00802559]
["bitfinex","SOLUSD",1762828308187,0.1,169.14,169.13,7.69802559]
["bitfinex","SOLUSD",1762828309399,0.1,169.14,169.13,7.00802559]
["bitfinex","SOLUSD",1762828309694,0.1,169.14,169.08,0.69]
["bitfinex","SOLUSD",1762828309695,13.73033607,169.14,169.01,5.91680965]
["bitfinex","SOLUSD",1762828309872,7.81802559,169.14,169.08,7.00802559]
["bitfinex","SOLUSD",1762828310195,0.1,169.14,169.1,7.00802559]
["bitfinex","SOLUSD",1762828310395,0.1,169.14,169.1,14.63802559]
["bitfinex","SOLUSD",1762828310700,0.1,169.14,169.11,7.00802559]
["bitfinex","SOLUSD",1762828310882,0.1,169.14,169.1,6.94]
["bitfinex","SOLUSD",1762828311083,0.1,169.14,169.12,7.00802559]
["bitfinex","SOLUSD",1762828311384,0.1,169.14,169.11,7.00802559]
["bitfinex","SOLUSD",1762828311697,0.1,169.14,169.12,7.00802559]
["bitfinex","SOLUSD",1762828311899,0.1,169.14,169.13,7.00802559]
["bitfinex","SOLUSD",1762828312200,0.1,169.14,169.13,14.63802559]
["bitfinex","SOLUSD",1762828313102,0.1,169.3,169.2,20.592]
["bitfinex","SOLUSD",1762828313285,0.1,169.3,169.29,7.00802559]
["bitfinex","SOLUSD",1762828313631,0.1,169.3,169.29,13.96802559]
["bitfinex","SOLUSD",1762828313799,0.1,169.3,169.29,6.96]
["bitfinex","SOLUSD",1762828314000,0.1,169.3,169.29,14.65802559]
["bitfinex","SOLUSD",1762828314304,20.80844477,169.46,169.29,31.45487887]
["bitfinex","SOLUSD",1762828314305,2.44461228,169.39,169.29,31.45487887]
["bitfinex","SOLUSD",1762828314495,2.44461228,169.39,169.34,7.00802559]
["bitfinex","SOLUSD",1762828314675,1.73461228,169.39,169.34,7.00802559]
["bitfinex","SOLUSD",1762828314872,7.71802559,169.38,169.32,7.00802559]
["bitfinex","SOLUSD",1762828315097,7.71802559,169.38,169.32,13.96802559]
["bitfinex","SOLUSD",1762828315287,0.71,169.38,169.32,6.96]
["bitfinex","SOLUSD",1762828315487,1.73461228,169.39,169.35,7.00802559]
["bitfinex","SOLUSD",1762828315685,1.73461228,169.39,169.36,7.00802559]
["bitfinex","SOLUSD",1762828315891,1.73461228,169.39,169.37,7.00802559]
["bitfinex","SOLUSD",1762828316490,1.73461228,169.39,169.35,6.98]
["bitfinex","SOLUSD",1762828316696,1.73461228,169.39,169.38,7.69802559]
["bitfinex","SOLUSD",1762828317192,1.73461228,169.39,169.38,13.98802559]
["bitfinex","SOLUSD",1762828317584,1.73461228,169.39,169.38,14.67802559]
["bitfinex","SOLUSD",1762828319005,1.73461228,169.39,169.38,20.58191034]
["bitfinex","SOLUSD",1762828319810,1.73461228,169.39,169.38,30.37073803]
["bitfinex","SOLUSD",1762828320195,1.73461228,169.39,169.38,7.67]
["bitfinex","SOLUSD",1762828320508,1.73461228,169.39,169.38,24.46685328]
["bitfinex","SOLUSD",1762828320712,1.73461228,169.39,169.38,30.37073803]
["bitfinex","SOLUSD",1762828320923,0.52461228,169.39,169.38,30.65506117]
["bitfinex","SOLUSD",1762828321208,20.592,169.53,169.41,70.592]
["bitfinex","SOLUSD",1762828321209,5.89867677,169.53,169.41,70.592]
["bitfinex","SOLUSD",1762828321408,7.00802559,169.48,169.42,7.00802559]
["bitfinex","SOLUSD",1762828321609,21.242,169.52,169.42,7.00802559]
["bitfinex","SOLUSD",1762828321780,7.00802559,169.5,169.44,7.00802559]
["bitfinex","SOLUSD",1762828321981,0.65,169.51,169.43,6.96]
["bitfinex","SOLUSD",1762828322205,0.65,169.5,169.47,7.00802559]
["bitfinex","SOLUSD",1762828322918,7.00802559,169.49,169.37,9.78882769]
["bitfinex","SOLUSD",1762828323099,7.00802559,169.48,169.42,7.00802559]
["bitfinex","SOLUSD",1762828323291,0.65,169.56,169.48,10.07315083]
["bitfinex","SOLUSD",1762828323490,0.65,169.56,169.52,7.00802559]
["bitfinex","SOLUSD",1762828323992,0.65,169.56,169.49,6.98]
["bitfinex","SOLUSD",1762828324205,0.65,169.56,169.52,7.00802559]
["bitfinex","SOLUSD",1762828324397,0.65,169.58,169.53,7.00802559]
["bitfinex","SOLUSD",1762828324594,7.00802559,169.63,169.56,7.00802559]
["bitfinex","SOLUSD",1762828324794,0.65,169.61,169.57,7.00802559]
["bitfinex","SOLUSD",1762828325014,0.65,169.61,169.53,6.98]
["bitfinex","SOLUSD",1762828325232,0.65,169.61,169.57,7.00802559]
["bitfinex","SOLUSD",1762828325418,0.65,169.61,169.58,7.00802559]
["bitfinex","SOLUSD",1762828325802,0.65,169.61,169.57,7.00802559]
["bitfinex","SOLUSD",1762828326016,0.65,169.61,169.58,7.00802559]
["bitfinex","SOLUSD",1762828326334,0.65,169.61,169.6,7.00802559]
["bitfinex","SOLUSD",1762828326516,7.00802559,169.65,169.6,7.00802559]
["bitfinex","SOLUSD",1762828326713,0.65,169.64,169.6,7.00802559]
["bitfinex","SOLUSD",1762828327015,0.65,169.64,169.57,6.98]
["bitfinex","SOLUSD",1762828327016,7.65802559,169.64,169.59,7.00802559]
["bitfinex","SOLUSD",1762828327222,7.65802559,169.64,169.57,6.98]
["bitfinex","SOLUSD",1762828327223,0.65,169.64,169.57,6.98]
["bitfinex","SOLUSD",1762828327424,0.66,169.69,169.63,7.00802559]
["bitfinex","SOLUSD",1762828327626,8.78847901,169.74,169.68,7.00802559]
["bitfinex","SOLUSD",1762828327627,0.66,169.73,169.68,7.00802559]
["bitfinex","SOLUSD",1762828327831,0.66,169.73,169.64,67.3583113]
["bitfinex","SOLUSD",1762828328002,1.78045342,169.74,169.72,7.00802559]
["bitfinex","SOLUSD",1762828328202,1.78045342,169.74,169.73,7.00802559]
["bitfinex","SOLUSD",1762828328709,1.26,169.85,169.73,7.00802559]
["bitfinex","SOLUSD",1762828328710,1.99999999,170.02,169.8,20.592]
["bitfinex","SOLUSD",1762828328913,7.00802559,169.85,169.8,7.02]
["bitfinex","SOLUSD",1762828329221,0.66,169.9,169.84,7.00802559]
["bitfinex","SOLUSD",1762828329522,7.66802559,169.9,169.84,7.00802559]
["bitfinex","SOLUSD",1762828329990,0.66,169.89,169.87,7.00802559]
["bitfinex","SOLUSD",1762828330193,0.66,169.99,169.88,7.00802559]
["bitfinex","SOLUSD",1762828330391,0.66,169.99,169.81,16.82882769]
["bitfinex","SOLUSD",1762828330392,7.00802559,169.89,169.81,16.82882769]
["bitfinex","SOLUSD",1762828330618,7.00802559,169.95,169.77,7.00802559]
["bitfinex","SOLUSD",1762828330619,7.00802559,169.83,169.77,7.00802559]
["bitfinex","SOLUSD",1762828330820,7.00802559,169.83,169.76,7.00802559]
["bitfinex","SOLUSD",1762828330821,12.89658639,169.83,169.76,7.00802559]
["bitfinex","SOLUSD",1762828331023,0.66,169.82,169.73,7.04]
["bitfinex","SOLUSD",1762828331319,7.00802559,169.8,169.74,7.00802559]
["bitfinex","SOLUSD",1762828331496,0.66,169.82,169.75,7.00802559]
["bitfinex","SOLUSD",1762828331497,7.00802559,169.81,169.75,7.00802559]
["bitfinex","SOLUSD",1762828332400,20.592,169.88,169.79,7.00802559]
["bitfinex","SOLUSD",1762828332401,0.66,169.85,169.79,7.00802559]
["bitfinex","SOLUSD",1762828332601,0.66,169.85,169.8,7.00802559]
["bitfinex","SOLUSD",1762828332816,7.66802559,169.85,169.8,7.00802559]
["bitfinex","SOLUSD",1762828333116,0.66,169.9,169.84,7.00802559]
["bitfinex","SOLUSD",1762828333318,5.88413074,169.95,169.87,7.00802559]
["bitfinex","SOLUSD",1762828333528,6.54397691,169.96,169.9,7.00802559]
["bitfinex","SOLUSD",1762828333704,0.66,170.07,169.95,7.00802559]
["bitfinex","SOLUSD",1762828333905,0.66,170.09,170.02,9.78882769]
["bitfinex","SOLUSD",1762828334226,0.66,170.14,170.07,7.00802559]
["bitfinex","SOLUSD",1762828334525,0.66,170.2,170.11,9.78882769]
["bitfinex","SOLUSD",1762828334724,0.66,170.2,170.13,7.00802559]
["bitfinex","SOLUSD",1762828334899,0.66,170.2,169.97,59.75469895]
["bitfinex","SOLUSD",1762828334900,7.00802559,170.15,169.97,59.75469895]
["bitfinex","SOLUSD",1762828335222,6.53550325,170.2,169.97,59.75469895]
["bitfinex","SOLUSD",1762828335223,7.08,170.19,170.04,10.2153124]
["bitfinex","SOLUSD",1762828335426,7.00802559,170.08,170.0,7.1]
["bitfinex","SOLUSD",1762828335595,7.00802559,170.06,169.98,9.78882769]
["bitfinex","SOLUSD",1762828335801,1.99999999,170.16,170.05,7.00802559]
["bitfinex","SOLUSD",1762828335802,0.66,170.16,170.05,7.00802559]
["bitfinex","SOLUSD",1762828336124,7.1,170.18,169.96,77.692]
["bitfinex","SOLUSD",1762828336125,7.00802559,170.06,169.96,77.692]
["bitfinex","SOLUSD",1762828336306,7.00802559,170.07,170.0,7.00802559]
["bitfinex","SOLUSD",1762828336646,7.00802559,170.17,170.0,7.00802559]
["bitfinex","SOLUSD",1762828336647,7.00802559,170.11,170.05,7.00802559]
["bitfinex","SOLUSD",1762828336817,21.22887634,170.16,170.05,7.00802559]
["bitfinex","SOLUSD",1762828336999,21.22887634,170.16,170.03,7.00802559]
["bitfinex","SOLUSD",1762828337000,7.00802559,170.1,170.03,7.00802559]
["bitfinex","SOLUSD",1762828337329,2.28432313,170.19,170.03,7.00802559]
["bitfinex","SOLUSD",1762828337330,4.99899654,170.37,170.09,7.00802559]
["bitfinex","SOLUSD",1762828337621,61.0396152,170.38,170.08,50.0]
["bitfinex","SOLUSD",1762828337622,0.66,170.23,170.11,50.56864628]
["bitfinex","SOLUSD",1762828337825,0.66,170.23,170.12,9.78882769]
["bitfinex","SOLUSD",1762828338001,7.66802559,170.23,170.16,7.00802559]
["bitfinex","SOLUSD",1762828338333,0.66,170.23,170.18,7.00802559]
["bitfinex","SOLUSD",1762828338494,7.00802559,170.2,170.1,0.14216157]
["bitfinex","SOLUSD",1762828338701,7.00802559,170.2,170.09,10.2153124]
["bitfinex","SOLUSD",1762828338702,3.06919034,170.22,170.21,80.38082769]
["bitfinex","SOLUSD",1762828338996,0.66,170.34,170.21,80.38082769]
["bitfinex","SOLUSD",1762828338997,0.66,170.34,170.26,9.78882769]
["bitfinex","SOLUSD",1762828339200,7.66802559,170.34,170.28,7.00802559]
["bitfinex","SOLUSD",1762828339519,3.73461227,170.42,170.29,10.35747397]
["bitfinex","SOLUSD",1762828339520,0.66,170.38,170.29,10.35747397]
["bitfinex","SOLUSD",1762828339700,0.66,170.38,170.34,7.00802559]
["bitfinex","SOLUSD",1762828340244,0.66,170.38,170.28,7.00802559]
["bitfinex","SOLUSD",1762828340245,7.00802559,170.36,170.25,50.0]
["bitfinex","SOLUSD",1762828340442,0.66,170.38,170.29,9.78882769]
["bitfinex","SOLUSD",1762828340621,0.66,170.38,170.31,9.78882769]
["bitfinex","SOLUSD",1762828340823,7.00802559,170.37,170.31,7.00802559]
["bitfinex","SOLUSD",1762828341005,8.30249358,170.35,170.26,7.18]
["bitfinex","SOLUSD",1762828341209,0.66,170.34,170.26,7.18]
["bitfinex","SOLUSD",1762828341410,20.54246478,170.38,170.25,7.18]
["bitfinex","SOLUSD",1762828341411,8.30249358,170.36,170.25,7.18]
["bitfinex","SOLUSD",1762828341607,8.30249358,170.32,170.24,9.78882769]
["bitfinex","SOLUSD",1762828341817,0.66,170.31,170.25,8.30249358]
["bitfinex","SOLUSD",1762828342360,20.592,170.35,170.28,50.0]
["bitfinex","SOLUSD",1762828342361,0.66,170.35,170.28,50.0]
["bitfinex","SOLUSD",1762828342516,1.73461228,170.42,170.3,0.28432314]
["bitfinex","SOLUSD",1762828342841,0.14216157,170.3,170.1,50.0]
["bitfinex","SOLUSD",1762828343046,0.14216157,170.3,170.08,50.69]
["bitfinex","SOLUSD",1762828343047,8.30249358,170.24,170.11,50.69]
["bitfinex","SOLUSD",1762828343208,8.30249358,170.23,170.11,50.69]
["bitfinex","SOLUSD",1762828343408,1.99999999,170.19,170.08,0.69]
["bitfinex","SOLUSD",1762828343662,1.24723354,170.22,169.93,50.0]
["bitfinex","SOLUSD",1762828343663,0.58723354,170.18,170.05,8.30249358]
["bitfinex","SOLUSD",1762828343808,3.07031324,170.29,170.17,8.30249358]
["bitfinex","SOLUSD",1762828344006,0.66,170.3,170.2,8.30249358]
["bitfinex","SOLUSD",1762828344235,8.30249358,170.24,170.21,7.3]
["bitfinex","SOLUSD",1762828344433,0.66,170.3,170.21,7.3]
["bitfinex","SOLUSD",1762828344639,8.30249358,170.25,170.22,7.3]
["bitfinex","SOLUSD",1762828344859,15.2689209,170.29,170.23,7.3]
["bitfinex","SOLUSD",1762828345143,15.2689209,170.29,170.12,0.69]
["bitfinex","SOLUSD",1762828345144,8.30249358,170.24,170.12,0.69]
["bitfinex","SOLUSD",1762828345322,8.30249358,170.22,170.13,7.99]
["bitfinex","SOLUSD",1762828345524,1.24723354,170.26,170.16,8.30249358]
["bitfinex","SOLUSD",1762828345722,8.30249358,170.22,170.17,7.3]
["bitfinex","SOLUSD",1762828345921,1.24723354,170.26,170.17,7.3]
["bitfinex","SOLUSD",1762828346135,8.30249358,170.26,170.18,0.69]
["bitfinex","SOLUSD",1762828346350,0.14216157,170.36,170.22,8.30249358]
["bitfinex","SOLUSD",1762828346351,15.33669957,170.34,170.22,8.30249358]
["bitfinex","SOLUSD",1762828346640,0.58723354,170.33,170.23,15.60249358]
["bitfinex","SOLUSD",1762828346932,7.3038577,170.29,170.24,7.3]
["bitfinex","SOLUSD",1762828347133,5.87117924,170.33,170.24,14.6038577]
["bitfinex","SOLUSD",1762828347320,0.58723354,170.34,170.26,7.3038577]
["bitfinex","SOLUSD",1762828347522,1.99999999,170.44,170.33,7.3038577]
["bitfinex","SOLUSD",1762828347523,0.58723354,170.44,170.33,7.3038577]
["bitfinex","SOLUSD",1762828347725,7.3038577,170.41,170.35,7.3038577]
["bitfinex","SOLUSD",1762828347939,0.66,170.44,170.33,50.58709563]
["bitfinex","SOLUSD",1762828348110,0.66,170.44,170.34,9.78882769]
["bitfinex","SOLUSD",1762828348111,7.60262297,170.42,170.34,9.78882769]
["bitfinex","SOLUSD",1762828348313,7.60262297,170.42,170.36,9.78882769]
["bitfinex","SOLUSD",1762828348314,1.73461228,170.42,170.36,9.78882769]
["bitfinex","SOLUSD",1762828348534,1.73461228,170.42,170.35,50.56864628]
["bitfinex","SOLUSD",1762828348535,7.3038577,170.41,170.35,7.3038577]
["bitfinex","SOLUSD",1762828348730,7.3038577,170.41,170.29,0.14216157]
["bitfinex","SOLUSD",1762828348731,7.3038577,170.36,170.28,0.69]
["bitfinex","SOLUSD",1762828349017,28.1945605,170.42,170.28,0.69]
["bitfinex","SOLUSD",1762828349018,1.73461228,170.42,170.39,50.0]
["bitfinex","SOLUSD",1762828349222,7.3038577,170.41,170.35,0.69]
["bitfinex","SOLUSD",1762828349439,1.73461228,170.42,170.38,50.0]
["bitfinex","SOLUSD",1762828349646,1.73461228,170.42,170.38,57.3038577]
["bitfinex","SOLUSD",1762828349811,1.73461228,170.42,170.39,0.69]
["bitfinex","SOLUSD",1762828350015,1.73461228,170.42,170.4,7.36]
["bitfinex","SOLUSD",1762828350219,1.73461228,170.42,170.31,50.69]
["bitfinex","SOLUSD",1762828350539,7.3038577,170.4,170.34,7.3038577]
["bitfinex","SOLUSD",1762828350725,1.73461228,170.42,170.39,57.3038577]
["bitfinex","SOLUSD",1762828351040,7.60251833,170.42,170.4,7.38]
["bitfinex","SOLUSD",1762828351339,1.73461228,170.42,170.39,7.38]
["bitfinex","SOLUSD",1762828351653,7.60259784,170.42,170.4,7.38]
["bitfinex","SOLUSD",1762828351938,7.60259784,170.42,170.3,0.14216157]
["bitfinex","SOLUSD",1762828351939,8.55109124,170.41,170.36,7.38]
["bitfinex","SOLUSD",1762828352140,7.3038577,170.37,170.31,7.3038577]
["bitfinex","SOLUSD",1762828352354,7.3038577,170.37,170.32,7.38]
["bitfinex","SOLUSD",1762828352513,7.3038577,170.37,170.3,0.69]
["bitfinex","SOLUSD",1762828352713,7.3038577,170.37,170.31,14.6838577]
["bitfinex","SOLUSD",1762828352910,0.58723354,170.41,170.33,7.3038577]
["bitfinex","SOLUSD",1762828353142,1.73461228,170.42,170.36,9.78882769]
["bitfinex","SOLUSD",1762828353315,1.73461228,170.42,170.4,7.3038577]
["bitfinex","SOLUSD",1762828353514,1.73461228,170.42,170.41,7.38]
["bitfinex","SOLUSD",1762828353714,1.73461228,170.42,170.41,14.6838577]
["bitfinex","SOLUSD",1762828353913,1.73461228,170.42,170.41,15.3738577]
["bitfinex","SOLUSD",1762828354214,1.73461228,170.42,170.41,25.44700853]
["bitfinex","SOLUSD",1762828354412,1.73461228,170.42,170.41,18.35133167]
["bitfinex","SOLUSD",1762828354629,1.73461228,170.42,170.41,8.07]
["bitfinex","SOLUSD",1762828354915,1.73461228,170.42,170.41,15.3738577]
["bitfinex","SOLUSD",1762828355125,1.73461228,170.42,170.41,7.38]
["bitfinex","SOLUSD",1762828355334,1.73461228,170.42,170.39,7.3038577]
["bitfinex","SOLUSD",1762828355754,1.73461228,170.42,170.36,50.0]
["bitfinex","SOLUSD",1762828355918,7.3038577,170.39,170.33,7.3038577]
["bitfinex","SOLUSD",1762828356116,7.6024955,170.42,170.34,7.36]
["bitfinex","SOLUSD",1762828356117,7.3038577,170.38,170.34,7.36]
["bitfinex","SOLUSD",1762828356511,22.93213521,170.42,170.32,7.3038577]
["bitfinex","SOLUSD",1762828356512,9.03846998,170.42,170.36,7.3038577]
["bitfinex","SOLUSD",1762828357420,1.73461228,170.42,170.37,8.0038577]
["bitfinex","SOLUSD",1762828357618,1.73461228,170.42,170.38,9.78882769]
["bitfinex","SOLUSD",1762828357819,0.66,170.56,170.5,50.0]
["bitfinex","SOLUSD",1762828358133,0.66,170.56,170.48,0.42648471]
["bitfinex","SOLUSD",1762828358134,7.3038577,170.54,170.51,7.38]
["bitfinex","SOLUSD",1762828358333,0.66,170.56,170.51,7.38]
["bitfinex","SOLUSD",1762828358746,0.1,170.6,170.51,50.3]
["bitfinex","SOLUSD",1762828358747,7.4038577,170.6,170.51,50.3]
["bitfinex","SOLUSD",1762828358938,6.62176432,170.6,170.53,7.3038577]
["bitfinex","SOLUSD",1762828359243,8.0638577,170.6,170.54,7.3038577]
["bitfinex","SOLUSD",1762828359450,7.3038577,170.57,170.55,7.4]
["bitfinex","SOLUSD",1762828359651,7.3038577,170.57,170.56,7.4]
["bitfinex","SOLUSD",1762828359947,7.9638577,170.59,170.56,7.4]
["bitfinex","SOLUSD",1762828360240,0.66,170.58,170.56,7.4]
["bitfinex","SOLUSD",1762828360540,7.4038577,170.6,170.56,7.4]
["bitfinex","SOLUSD",1762828360744,8.0638577,170.6,170.56,7.4]
["bitfinex","SOLUSD",1762828360917,1.24723354,170.59,170.47,17.37700853]
["bitfinex","SOLUSD",1762828361120,7.3038577,170.58,170.52,7.3038577]
["bitfinex","SOLUSD",1762828361321,0.58723354,170.57,170.47,9.78882769]
["bitfinex","SOLUSD",1762828361660,7.3038577,170.57,170.5,17.09268539]
["bitfinex","SOLUSD",1762828361947,7.3038577,170.57,170.51,7.3038577]
["bitfinex","SOLUSD",1762828362118,0.76,170.6,170.52,14.7038577]
["bitfinex","SOLUSD",1762828362320,0.76,170.6,170.54,57.3038577]
["bitfinex","SOLUSD",1762828362620,0.1,170.6,170.55,7.3038577]
["bitfinex","SOLUSD",1762828362926,0.1,170.6,170.54,50.0]
["bitfinex","SOLUSD",1762828362927,0.1,170.6,170.58,50.0]
["bitfinex","SOLUSD",1762828363129,0.1,170.6,170.55,7.3038577]
["bitfinex","SOLUSD",1762828363341,0.1,170.6,170.56,7.4]
["bitfinex","SOLUSD",1762828363524,0.1,170.6,170.57,7.4]
["bitfinex","SOLUSD",1762828363730,0.1,170.6,170.58,7.3038577]
["bitfinex","SOLUSD",1762828363932,0.1,170.6,170.57,7.4]
["bitfinex","SOLUSD",1762828364239,0.1,170.6,170.57,9.78882769]
["bitfinex","SOLUSD",1762828364446,0.1,170.6,170.59,7.3038577]
["bitfinex","SOLUSD",1762828364741,0.66,170.7,170.6,50.0]
["bitfinex","SOLUSD",1762828364950,5.85823081,170.7,170.64,7.3038577]
["bitfinex","SOLUSD",1762828365116,0.66,170.72,170.59,50.0]
["bitfinex","SOLUSD",1762828365117,7.3038577,170.65,170.59,50.0]
["bitfinex","SOLUSD",1762828365320,7.3038577,170.61,170.6,7.42]
["bitfinex","SOLUSD",1762828365518,7.89109124,170.61,170.47,7.3038577]
["bitfinex","SOLUSD",1762828365728,0.66,170.6,170.51,7.3038577]
["bitfinex","SOLUSD",1762828365931,7.3038577,170.59,170.53,7.3038577]
["bitfinex","SOLUSD",1762828366162,7.3038577,170.58,170.52,7.42]
["bitfinex","SOLUSD",1762828366333,7.3038577,170.58,170.52,14.7238577]
["bitfinex","SOLUSD",1762828366527,0.66,170.59,170.53,7.3038577]
["bitfinex","SOLUSD",1762828366846,0.66,170.59,170.49,59.98882769]
["bitfinex","SOLUSD",1762828366847,0.66,170.59,170.54,14.7238577]
["bitfinex","SOLUSD",1762828367156,7.9638577,170.59,170.55,7.42]
["bitfinex","SOLUSD",1762828367324,7.9638577,170.59,170.56,7.42]
["bitfinex","SOLUSD",1762828367747,0.66,170.63,170.56,7.42]
["bitfinex","SOLUSD",1762828367919,7.9638577,170.68,170.62,7.3038577]
["bitfinex","SOLUSD",1762828368124,7.3038577,170.7,170.63,7.3038577]
["bitfinex","SOLUSD",1762828368340,7.9638577,170.71,170.65,7.3038577]
["bitfinex","SOLUSD",1762828368946,7.3038577,170.71,170.65,7.3038577]
["bitfinex","SOLUSD",1762828369128,7.3038577,170.7,170.64,14.7438577]
["bitfinex","SOLUSD",1762828369452,1.78017956,170.76,170.69,7.3038577]
["bitfinex","SOLUSD",1762828369740,1.78017956,170.76,170.73,7.3038577]
["bitfinex","SOLUSD",1762828369963,1.78017956,170.76,170.75,7.3038577]
["bitfinex","SOLUSD",1762828370159,1.78017956,170.76,170.74,7.44]
["bitfinex","SOLUSD",1762828370363,1.78017956,170.76,170.75,14.7438577]
["bitfinex","SOLUSD",1762828370749,1.78017956,170.76,170.75,7.44]
["bitfinex","SOLUSD",1762828371054,1.78017956,170.76,170.73,50.0]
["bitfinex","SOLUSD",1762828371258,1.78017956,170.76,170.69,0.14216157]
["bitfinex","SOLUSD",1762828371259,0.66,170.75,170.74,7.44]
["bitfinex","SOLUSD",1762828371459,1.78017956,170.76,170.74,57.44]
["bitfinex","SOLUSD",1762828371646,1.78017956,170.76,170.74,7.44]
["bitfinex","SOLUSD",1762828371980,9.08403726,170.76,170.7,17.09268539]
["bitfinex","SOLUSD",1762828372260,1.78017956,170.76,170.72,7.3038577]
["bitfinex","SOLUSD",1762828372473,1.78017956,170.76,170.74,50.0]
["bitfinex","SOLUSD",1762828372637,1.78017956,170.76,170.75,7.44]
["bitfinex","SOLUSD",1762828373050,1.78017956,170.76,170.74,57.3038577]
["bitfinex","SOLUSD",1762828373361,1.78017956,170.76,170.75,7.44]
["bitfinex","SOLUSD",1762828373749,15.60022033,170.76,170.67,50.0]
["bitfinex","SOLUSD",1762828373955,1.24723354,170.75,170.68,7.44]
["bitfinex","SOLUSD",1762828374167,7.3038577,170.69,170.61,50.0]
["bitfinex","SOLUSD",1762828374465,20.592,170.73,170.62,14.7638577]
["bitfinex","SOLUSD",1762828374671,7.3038577,170.67,170.62,7.46]
["bitfinex","SOLUSD",1762828374854,0.66,170.66,170.62,7.46]
["bitfinex","SOLUSD",1762828375050,0.66,170.69,170.62,7.46]
["bitfinex","SOLUSD",1762828375252,7.3038577,170.67,170.62,7.46]
["bitfinex","SOLUSD",1762828375463,7.3038577,170.66,170.62,7.46]
["bitfinex","SOLUSD",1762828375759,7.3038577,170.67,170.62,7.46]
["bitfinex","SOLUSD",1762828375965,0.69,170.66,170.62,7.46]
["bitfinex","SOLUSD",1762828376543,7.9938577,170.66,170.63,7.46]
["bitfinex","SOLUSD",1762828376742,0.69,170.66,170.64,7.46]
["bitfinex","SOLUSD",1762828376973,5.86029067,170.64,170.54,50.0]
["bitfinex","SOLUSD",1762828377270,0.69,170.65,170.59,7.3038577]
["bitfinex","SOLUSD",1762828377444,0.69,170.65,170.6,14.7638577]
["bitfinex","SOLUSD",1762828377640,0.69,170.65,170.57,50.0]
["bitfinex","SOLUSD",1762828377641,7.3038577,170.7,170.61,60.3749598]
["bitfinex","SOLUSD",1762828377845,1.27723354,170.69,170.58,57.3038577]
["bitfinex","SOLUSD",1762828378071,7.3038577,170.67,170.6,7.3038577]
["bitfinex","SOLUSD",1762828378441,7.9938577,170.66,170.59,7.3038577]
["bitfinex","SOLUSD",1762828378775,0.69,170.66,170.6,7.46]
["bitfinex","SOLUSD",1762828379068,5.85994726,170.65,170.58,57.3038577]
["bitfinex","SOLUSD",1762828379244,7.3038577,170.65,170.58,57.3038577]
["bitfinex","SOLUSD",1762828379447,7.3038577,170.65,170.59,7.46]
["bitfinex","SOLUSD",1762828379644,7.9938577,170.66,170.6,7.46]
["bitfinex","SOLUSD",1762828379843,0.69,170.74,170.65,57.3038577]
["bitfinex","SOLUSD",1762828380062,7.9938577,170.74,170.67,7.3038577]
["bitfinex","SOLUSD",1762828380265,0.69,170.74,170.68,7.3038577]
["bitfinex","SOLUSD",1762828380455,7.3038577,170.71,170.65,7.3038577]
["bitfinex","SOLUSD",1762828380646,0.69,170.73,170.66,7.46]
["bitfinex","SOLUSD",1762828380647,0.58723354,170.7,170.66,7.46]
["bitfinex","SOLUSD",1762828380878,0.69,170.72,170.67,7.46]
["bitfinex","SOLUSD",1762828381047,7.3038577,170.68,170.56,0.2]
["bitfinex","SOLUSD",1762828381373,0.58723354,170.67,170.57,7.48]
["bitfinex","SOLUSD",1762828381574,0.58723354,170.67,170.51,0.2]
["bitfinex","SOLUSD",1762828381575,7.3038577,170.58,170.51,50.0]
["bitfinex","SOLUSD",1762828381771,7.3038577,170.55,170.52,7.48]
["bitfinex","SOLUSD",1762828382068,0.69,170.57,170.53,7.48]
["bitfinex","SOLUSD",1762828382255,7.3038577,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1762828382570,7.3038577,170.61,170.53,57.48]
["bitfinex","SOLUSD",1762828382873,0.69,170.6,170.48,50.0]
["bitfinex","SOLUSD",1762828383054,7.3038577,170.52,170.46,63.17027424]
["bitfinex","SOLUSD",1762828383371,7.3038577,170.51,170.47,7.48]
["bitfinex","SOLUSD",1762828383572,7.3038577,170.49,170.43,50.0]
["bitfinex","SOLUSD",1762828383755,1.27723354,170.57,170.42,0.2]
["bitfinex","SOLUSD",1762828383756,0.69,170.48,170.44,7.48]
["bitfinex","SOLUSD",1762828383965,0.14216157,170.56,170.44,7.48]
["bitfinex","SOLUSD",1762828383966,7.3038577,170.51,170.44,7.48]
["bitfinex","SOLUSD",1762828384166,7.3038577,170.46,170.42,7.7]
["bitfinex","SOLUSD",1762828384350,7.3038577,170.47,170.42,7.7]
["bitfinex","SOLUSD",1762828384664,7.3038577,170.43,170.42,7.7]
["bitfinex","SOLUSD",1762828384865,7.3038577,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828385074,7.9938577,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828385277,0.69,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828385477,7.3038577,170.45,170.42,0.2]
["bitfinex","SOLUSD",1762828385653,0.69,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828385974,7.3038577,170.44,170.42,0.2]
["bitfinex","SOLUSD",1762828386176,0.69,170.49,170.42,0.2]
["bitfinex","SOLUSD",1762828386383,7.3038577,170.45,170.42,0.2]
["bitfinex","SOLUSD",1762828386566,41.11895142,170.51,170.42,0.2]
["bitfinex","SOLUSD",1762828386567,7.9938577,170.44,170.42,0.2]
["bitfinex","SOLUSD",1762828386762,0.58723354,170.5,170.42,0.2]
["bitfinex","SOLUSD",1762828386970,7.3038577,170.48,170.42,0.2]
["bitfinex","SOLUSD",1762828387169,7.3038577,170.49,170.43,7.3038577]
["bitfinex","SOLUSD",1762828387384,7.3038577,170.53,170.47,7.3038577]
["bitfinex","SOLUSD",1762828387566,7.3038577,170.53,170.43,50.58675115]
["bitfinex","SOLUSD",1762828387567,7.3038577,170.48,170.42,0.2]
["bitfinex","SOLUSD",1762828387757,7.3038577,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828387955,8.0138577,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828389078,0.58723354,170.49,170.42,0.2]
["bitfinex","SOLUSD",1762828389269,7.3038577,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828389655,8.0138577,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828389850,0.71,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762828390073,0.71,170.43,170.29,7.3038577]
["bitfinex","SOLUSD",1762828390074,20.592,170.4,170.29,7.3038577]
["bitfinex","SOLUSD",1762828390277,7.3038577,170.36,170.29,7.3038577]
["bitfinex","SOLUSD",1762828390473,7.3038577,170.35,170.29,7.3038577]
["bitfinex","SOLUSD",1762828390660,7.3038577,170.34,170.27,5.87301848]
["bitfinex","SOLUSD",1762828390860,7.3038577,170.36,170.3,7.3038577]
["bitfinex","SOLUSD",1762828391088,7.3038577,170.36,170.24,14.6847497]
["bitfinex","SOLUSD",1762828391089,7.3038577,170.31,170.22,0.4]
["bitfinex","SOLUSD",1762828391263,7.3038577,170.31,170.25,7.3038577]
["bitfinex","SOLUSD",1762828391663,7.3038577,170.3,170.25,7.52]
["bitfinex","SOLUSD",1762828391859,0.71,170.32,170.25,7.52]
["bitfinex","SOLUSD",1762828392070,7.3038577,170.3,170.24,14.8238577]
["bitfinex","SOLUSD",1762828392274,0.71,170.35,170.26,7.3038577]
["bitfinex","SOLUSD",1762828392580,7.3038577,170.3,170.23,7.3038577]
["bitfinex","SOLUSD",1762828392781,7.3038577,170.3,170.24,14.8238577]
["bitfinex","SOLUSD",1762828392986,1.29723354,170.35,170.19,6.41767429]
["bitfinex","SOLUSD",1762828392987,7.3038577,170.28,170.19,6.41767429]
["bitfinex","SOLUSD",1762828393170,0.71,170.29,170.19,7.3038577]
["bitfinex","SOLUSD",1762828393486,7.3038577,170.24,170.18,7.3038577]
["bitfinex","SOLUSD",1762828393693,8.0138577,170.23,170.16,7.52]
["bitfinex","SOLUSD",1762828393991,0.71,170.27,170.18,7.3038577]
["bitfinex","SOLUSD",1762828394286,7.3038577,170.23,170.18,7.3038577]
["bitfinex","SOLUSD",1762828394588,7.3038577,170.2,170.14,14.8238577]
["bitfinex","SOLUSD",1762828394881,7.3038577,170.18,170.09,5.87891337]
["bitfinex","SOLUSD",1762828395089,7.3038577,170.16,170.1,14.8238577]
["bitfinex","SOLUSD",1762828395387,28.69923354,170.25,170.1,14.8238577]
["bitfinex","SOLUSD",1762828395388,7.3038577,170.18,170.12,7.3038577]
["bitfinex","SOLUSD",1762828395593,7.3038577,170.17,170.11,7.3038577]
["bitfinex","SOLUSD",1762828395765,0.71,170.19,170.14,7.3038577]
["bitfinex","SOLUSD",1762828395964,7.3038577,170.16,170.1,7.3038577]
["bitfinex","SOLUSD",1762828396162,7.3038577,170.14,170.04,0.48432314]
["bitfinex","SOLUSD",1762828396361,7.3038577,170.14,170.08,7.3038577]
["bitfinex","SOLUSD",1762828396582,7.3038577,170.17,170.11,7.3038577]
["bitfinex","SOLUSD",1762828396776,0.58723354,170.19,170.11,7.3038577]
["bitfinex","SOLUSD",1762828396777,1.29723354,170.19,170.11,7.3038577]
["bitfinex","SOLUSD",1762828396985,7.3038577,170.17,170.09,60.18882769]
["bitfinex","SOLUSD",1762828397290,7.3038577,170.17,170.07,0.28432314]
["bitfinex","SOLUSD",1762828397291,7.3038577,170.16,170.08,5.87932452]
["bitfinex","SOLUSD",1762828397459,7.3038577,170.14,170.09,7.52]
["bitfinex","SOLUSD",1762828397661,0.58723354,170.21,170.13,7.3038577]
["bitfinex","SOLUSD",1762828397882,0.71,170.26,170.19,7.3038577]
["bitfinex","SOLUSD",1762828398073,0.71,170.26,170.21,7.3038577]
["bitfinex","SOLUSD",1762828398273,7.3038577,170.3,170.23,7.3038577]
["bitfinex","SOLUSD",1762828398476,7.3038577,170.3,170.18,80.66515083]
["bitfinex","SOLUSD",1762828398477,7.3038577,170.32,170.26,7.3038577]
["bitfinex","SOLUSD",1762828398675,0.71,170.32,170.25,7.54]
["bitfinex","SOLUSD",1762828398882,0.71,170.32,170.24,7.54]
["bitfinex","SOLUSD",1762828398883,0.71,170.31,170.24,7.54]
["bitfinex","SOLUSD",1762828399075,0.71,170.31,170.25,13.17755813]
["bitfinex","SOLUSD",1762828399287,0.71,170.31,170.25,7.3038577]
["bitfinex","SOLUSD",1762828399504,0.71,170.31,170.26,7.3038577]
["bitfinex","SOLUSD",1762828399666,0.58723354,170.35,170.24,13.41400732]
["bitfinex","SOLUSD",1762828399869,7.3038577,170.33,170.27,7.3038577]
["bitfinex","SOLUSD",1762828400382,8.0138577,170.34,170.28,7.3038577]
["bitfinex","SOLUSD",1762828400577,0.71,170.34,170.28,14.8438577]
["bitfinex","SOLUSD",1762828400895,8.0138577,170.33,170.27,7.3038577]
["bitfinex","SOLUSD",1762828401075,0.71,170.33,170.28,7.3038577]
["bitfinex","SOLUSD",1762828401498,8.0138577,170.33,170.27,7.3038577]
["bitfinex","SOLUSD",1762828401872,7.3038577,170.28,170.2,9.78882769]
["bitfinex","SOLUSD",1762828402078,7.3038577,170.29,170.24,7.3038577]
["bitfinex","SOLUSD",1762828402270,7.3038577,170.29,170.21,7.54]
["bitfinex","SOLUSD",1762828402600,5.8710587,170.33,170.27,7.3038577]
["bitfinex","SOLUSD",1762828402601,7.3038577,170.33,170.27,7.3038577]
["bitfinex","SOLUSD",1762828402800,7.3038577,170.29,170.23,7.3038577]
["bitfinex","SOLUSD",1762828402988,7.3038577,170.26,170.2,7.3038577]
["bitfinex","SOLUSD",1762828403186,7.3038577,170.24,170.19,7.3038577]
["bitfinex","SOLUSD",1762828403387,7.3038577,170.26,170.2,7.3038577]
["bitfinex","SOLUSD",1762828403679,7.3038577,170.26,170.21,7.54]
["bitfinex","SOLUSD",1762828403894,0.71,170.27,170.21,14.8438577]
["bitfinex","SOLUSD",1762828404213,7.3038577,170.3,170.22,7.54]
["bitfinex","SOLUSD",1762828404373,7.3038577,170.3,170.23,14.8438577]
["bitfinex","SOLUSD",1762828404374,7.3038577,170.29,170.23,14.8438577]
["bitfinex","SOLUSD",1762828404699,6.45855082,170.32,170.2,9.78882769]
["bitfinex","SOLUSD",1762828404700,7.3038577,170.32,170.25,7.3038577]
["bitfinex","SOLUSD",1762828404899,7.3038577,170.31,170.25,7.3038577]
["bitfinex","SOLUSD",1762828405286,3.06709201,170.37,170.19,50.82648471]
["bitfinex","SOLUSD",1762828405287,7.3038577,170.28,170.19,50.82648471]
["bitfinex","SOLUSD",1762828405470,7.3038577,170.28,170.18,0.14216157]
["bitfinex","SOLUSD",1762828405471,1.29723354,170.3,170.2,7.3038577]
["bitfinex","SOLUSD",1762828405672,7.3038577,170.27,170.21,14.8438577]
["bitfinex","SOLUSD",1762828405866,7.3038577,170.25,170.19,7.3038577]
["bitfinex","SOLUSD",1762828406117,0.58723354,170.33,170.2,14.8438577]
["bitfinex","SOLUSD",1762828406118,7.3038577,170.27,170.2,14.8438577]
["bitfinex","SOLUSD",1762828406272,0.71,170.28,170.18,7.3038577]
["bitfinex","SOLUSD",1762828406273,7.3038577,170.24,170.18,7.3038577]
["bitfinex","SOLUSD",1762828406478,7.3038577,170.24,170.16,9.78882769]
["bitfinex","SOLUSD",1762828406479,7.3038577,170.23,170.19,7.54]
["bitfinex","SOLUSD",1762828406772,7.3038577,170.22,170.16,7.3038577]
["bitfinex","SOLUSD",1762828406992,7.3038577,170.22,170.14,9.78882769]
["bitfinex","SOLUSD",1762828407204,7.3038577,170.23,170.17,7.3038577]
["bitfinex","SOLUSD",1762828407587,7.3038577,170.25,170.19,7.3038577]
["bitfinex","SOLUSD",1762828408011,0.71,170.27,170.19,7.3038577]
["bitfinex","SOLUSD",1762828408311,7.3038577,170.2,170.1,0.14216157]
["bitfinex","SOLUSD",1762828408492,7.3038577,170.2,170.09,6.27920938]
["bitfinex","SOLUSD",1762828408493,7.3038577,170.17,170.11,14.8238577]
["bitfinex","SOLUSD",1762828408999,0.58723354,170.23,170.12,8.32214436]
["bitfinex","SOLUSD",1762828409201,7.52,170.25,170.17,8.32214436]
["bitfinex","SOLUSD",1762828409202,0.71,170.25,170.17,8.32214436]
["bitfinex","SOLUSD",1762828409394,0.71,170.25,170.18,8.32214436]
["bitfinex","SOLUSD",1762828409593,9.03214436,170.25,170.19,8.32214436]
["bitfinex","SOLUSD",1762828409793,7.52,170.3,170.18,8.32214436]
["bitfinex","SOLUSD",1762828409794,9.03214436,170.24,170.18,8.32214436]
["bitfinex","SOLUSD",1762828410004,0.71,170.24,170.19,7.52]
["bitfinex","SOLUSD",1762828410194,8.32214436,170.26,170.21,8.32214436]
["bitfinex","SOLUSD",1762828410512,8.32214436,170.24,170.19,7.52]
["bitfinex","SOLUSD",1762828410707,8.32214436,170.26,170.2,8.32214436]
["bitfinex","SOLUSD",1762828410882,0.71,170.27,170.21,8.32214436]
["bitfinex","SOLUSD",1762828411249,8.32214436,170.26,170.2,8.32214436]
["bitfinex","SOLUSD",1762828412219,8.32214436,170.26,170.2,15.84214436]
["bitfinex","SOLUSD",1762828412610,9.03214436,170.26,170.2,15.84214436]
["bitfinex","SOLUSD",1762828412914,8.32214436,170.27,170.21,15.84214436]
["bitfinex","SOLUSD",1762828413115,8.32214436,170.27,170.22,7.52]
["bitfinex","SOLUSD",1762828413288,8.32214436,170.26,170.22,7.52]
["bitfinex","SOLUSD",1762828413591,0.71,170.29,170.22,7.52]
["bitfinex","SOLUSD",1762828413592,8.32214436,170.27,170.22,7.52]
["bitfinex","SOLUSD",1762828413785,8.32214436,170.27,170.22,15.84214436]
["bitfinex","SOLUSD",1762828413986,9.03214436,170.27,170.22,7.52]
["bitfinex","SOLUSD",1762828414183,0.58723354,170.31,170.19,8.32214436]
["bitfinex","SOLUSD",1762828414184,8.32214436,170.24,170.19,8.32214436]
["bitfinex","SOLUSD",1762828414484,8.32214436,170.24,170.2,7.5]
["bitfinex","SOLUSD",1762828414691,0.71,170.24,170.2,7.5]
["bitfinex","SOLUSD",1762828415025,9.03214436,170.23,170.19,7.5]
["bitfinex","SOLUSD",1762828415227,0.71,170.23,170.19,7.5]
["bitfinex","SOLUSD",1762828415434,9.03214436,170.23,170.19,7.5]
["bitfinex","SOLUSD",1762828415811,9.03214436,170.22,170.16,8.32214436]
["bitfinex","SOLUSD",1762828416003,8.32214436,170.23,170.17,7.5]
["bitfinex","SOLUSD",1762828416205,8.32214436,170.18,170.05,50.4]
["bitfinex","SOLUSD",1762828416413,8.32214436,170.15,170.09,8.32214436]
["bitfinex","SOLUSD",1762828416612,20.592,170.21,170.1,8.32214436]
["bitfinex","SOLUSD",1762828416613,8.32214436,170.16,170.1,8.32214436]
["bitfinex","SOLUSD",1762828416808,8.32214436,170.17,170.11,8.32214436]
["bitfinex","SOLUSD",1762828417207,8.32214436,170.17,170.11,8.14223866]
["bitfinex","SOLUSD",1762828417404,8.32214436,170.13,170.09,7.5]
["bitfinex","SOLUSD",1762828417625,8.32214436,170.14,170.09,15.82214436]
["bitfinex","SOLUSD",1762828418131,9.02214436,170.15,170.09,15.82214436]
["bitfinex","SOLUSD",1762828418335,0.58723354,170.18,170.1,0.4]
["bitfinex","SOLUSD",1762828418507,0.7,170.21,170.14,8.32214436]
["bitfinex","SOLUSD",1762828418508,8.32214436,170.19,170.14,8.32214436]
["bitfinex","SOLUSD",1762828418715,0.7,170.2,170.14,8.32214436]
["bitfinex","SOLUSD",1762828419135,0.7,170.2,170.15,15.82214436]
["bitfinex","SOLUSD",1762828419433,20.592,170.24,170.11,50.0]
["bitfinex","SOLUSD",1762828419434,14.68084029,170.29,170.17,8.32214436]
["bitfinex","SOLUSD",1762828419739,9.02214436,170.24,170.18,15.82214436]
["bitfinex","SOLUSD",1762828420233,0.7,170.24,170.19,8.32214436]
["bitfinex","SOLUSD",1762828420735,0.7,170.23,170.19,7.48]
["bitfinex","SOLUSD",1762828421111,0.7,170.23,170.19,15.80214436]
["bitfinex","SOLUSD",1762828422038,8.32214436,170.2,170.14,5.87716994]
["bitfinex","SOLUSD",1762828422207,8.32214436,170.2,170.12,14.69481456]
["bitfinex","SOLUSD",1762828422208,1.28723354,170.19,170.11,8.32214436]
["bitfinex","SOLUSD",1762828422408,0.58723354,170.23,170.14,8.32214436]
["bitfinex","SOLUSD",1762828422619,8.32214436,170.17,170.13,7.48]
["bitfinex","SOLUSD",1762828423009,8.32214436,170.17,170.11,8.32214436]
["bitfinex","SOLUSD",1762828423010,9.02214436,170.16,170.12,7.48]
["bitfinex","SOLUSD",1762828423414,0.7,170.16,170.12,7.48]
["bitfinex","SOLUSD",1762828423832,8.32214436,170.13,170.07,15.80214436]
["bitfinex","SOLUSD",1762828424122,8.32214436,170.13,170.08,8.32214436]
["bitfinex","SOLUSD",1762828424444,8.32214436,170.14,170.08,8.32214436]
["bitfinex","SOLUSD",1762828424641,8.32214436,170.17,170.11,8.32214436]
["bitfinex","SOLUSD",1762828424817,8.32214436,170.18,170.12,8.32214436]
["bitfinex","SOLUSD",1762828425015,8.32214436,170.18,170.13,8.32214436]
["bitfinex","SOLUSD",1762828425448,8.32214436,170.18,170.11,7.48]
["bitfinex","SOLUSD",1762828425739,8.32214436,170.14,170.05,50.0]
["bitfinex","SOLUSD",1762828425940,8.32214436,170.12,170.06,8.32214436]
["bitfinex","SOLUSD",1762828426162,8.32214436,170.12,170.07,7.48]
["bitfinex","SOLUSD",1762828426642,0.7,170.11,170.07,7.48]
["bitfinex","SOLUSD",1762828426843,0.7,170.11,170.04,8.52214436]
["bitfinex","SOLUSD",1762828426844,8.32214436,170.1,170.04,8.52214436]
["bitfinex","SOLUSD",1762828427142,0.7,170.11,170.05,7.48]
["bitfinex","SOLUSD",1762828427143,8.32214436,170.09,170.05,7.48]
["bitfinex","SOLUSD",1762828427523,8.32214436,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828427719,0.7,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828427937,8.32214436,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828428443,9.02214436,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828429131,8.32214436,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828429333,9.02214436,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828429541,8.32214436,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828429730,8.32214436,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828430125,9.02214436,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828430442,1.28723354,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828430759,8.32214436,170.09,170.04,0.2]
["bitfinex","SOLUSD",1762828431052,8.32214436,170.1,170.05,8.32214436]
["bitfinex","SOLUSD",1762828431264,0.58723354,170.15,170.06,8.32214436]
["bitfinex","SOLUSD",1762828431418,8.32214436,170.13,170.07,8.32214436]
["bitfinex","SOLUSD",1762828431619,9.02214436,170.14,170.08,8.32214436]
["bitfinex","SOLUSD",1762828431919,0.7,170.17,170.1,8.32214436]
["bitfinex","SOLUSD",1762828432219,8.32214436,170.11,170.04,0.2]
["bitfinex","SOLUSD",1762828432537,0.7,170.17,170.1,8.32214436]
["bitfinex","SOLUSD",1762828432725,0.7,170.17,170.07,9.78882769]
["bitfinex","SOLUSD",1762828432726,8.32214436,170.13,170.08,8.32214436]
["bitfinex","SOLUSD",1762828433048,6.90832664,170.14,170.09,7.46]
["bitfinex","SOLUSD",1762828433240,6.90832664,170.14,170.08,6.90832664]
["bitfinex","SOLUSD",1762828433443,6.90832664,170.13,170.07,14.36832664]
["bitfinex","SOLUSD",1762828433755,6.90832664,170.13,170.08,6.90832664]
["bitfinex","SOLUSD",1762828434120,6.90832664,170.11,170.04,0.2]
["bitfinex","SOLUSD",1762828434455,6.90832664,170.09,170.04,0.2]
["bitfinex","SOLUSD",1762828434621,7.60832664,170.09,170.04,0.2]
["bitfinex","SOLUSD",1762828434823,0.7,170.09,170.04,7.10832664]
["bitfinex","SOLUSD",1762828435038,6.90832664,170.13,170.08,6.90832664]
["bitfinex","SOLUSD",1762828435520,0.72,170.12,170.08,6.90832664]
["bitfinex","SOLUSD",1762828435717,6.90832664,170.14,170.09,6.90832664]
["bitfinex","SOLUSD",1762828435921,7.62832664,170.15,170.09,6.90832664]
["bitfinex","SOLUSD",1762828436344,6.90832664,170.14,170.09,6.90832664]
["bitfinex","SOLUSD",1762828436543,7.62832664,170.14,170.09,14.36832664]
["bitfinex","SOLUSD",1762828436733,6.90832664,170.15,170.1,6.90832664]
["bitfinex","SOLUSD",1762828437428,6.90832664,170.12,170.07,6.90832664]
["bitfinex","SOLUSD",1762828437746,6.90832664,170.09,170.04,7.64]
["bitfinex","SOLUSD",1762828437916,0.58723354,170.12,170.04,7.64]
["bitfinex","SOLUSD",1762828438121,7.62832664,170.11,170.05,14.34832664]
["bitfinex","SOLUSD",1762828438448,6.90832664,170.12,170.07,6.90832664]
["bitfinex","SOLUSD",1762828438745,6.90832664,170.13,170.08,6.90832664]
["bitfinex","SOLUSD",1762828438950,6.90832664,170.13,170.08,14.36832664]
["bitfinex","SOLUSD",1762828439123,0.72,170.12,170.08,14.36832664]
["bitfinex","SOLUSD",1762828439324,7.62832664,170.12,170.08,7.46]
["bitfinex","SOLUSD",1762828439723,10.53015351,170.19,170.08,7.46]
["bitfinex","SOLUSD",1762828439724,6.90832664,170.13,170.08,7.44]
["bitfinex","SOLUSD",1762828440222,6.90832664,170.09,170.04,0.2]
["bitfinex","SOLUSD",1762828440421,6.90832664,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828440822,8.02723354,170.12,170.04,0.2]
["bitfinex","SOLUSD",1762828441023,0.72,170.11,170.04,12.98916355]
["bitfinex","SOLUSD",1762828441333,0.72,170.11,170.05,7.44]
["bitfinex","SOLUSD",1762828441535,0.72,170.15,170.09,6.90832664]
["bitfinex","SOLUSD",1762828441836,6.90832664,170.17,170.11,6.90832664]
["bitfinex","SOLUSD",1762828442021,6.90832664,170.16,170.11,7.46]
["bitfinex","SOLUSD",1762828442227,6.90832664,170.16,170.08,9.78882769]
["bitfinex","SOLUSD",1762828442455,6.90832664,170.15,170.1,6.90832664]
["bitfinex","SOLUSD",1762828442658,5.87585898,170.19,170.11,6.90832664]
["bitfinex","SOLUSD",1762828442659,0.72,170.19,170.11,6.90832664]
["bitfinex","SOLUSD",1762828442861,6.90832664,170.13,170.07,9.78882769]
["bitfinex","SOLUSD",1762828443157,6.90832664,170.14,170.09,6.90832664]
["bitfinex","SOLUSD",1762828443323,6.90832664,170.15,170.1,6.90832664]
["bitfinex","SOLUSD",1762828443523,6.90832664,170.14,170.09,6.90832664]
["bitfinex","SOLUSD",1762828443730,6.90832664,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1762828444149,6.90832664,170.12,170.08,7.44]
["bitfinex","SOLUSD",1762828444322,6.90832664,170.09,170.04,0.2]
["bitfinex","SOLUSD",1762828444522,6.90832664,170.07,170.04,0.2]
["bitfinex","SOLUSD",1762828445153,6.90832664,170.08,170.04,6.08089486]
["bitfinex","SOLUSD",1762828445352,6.90832664,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828446024,6.90832664,170.1,170.05,6.90832664]
["bitfinex","SOLUSD",1762828446224,6.90832664,170.12,170.07,6.90832664]
["bitfinex","SOLUSD",1762828446532,6.90832664,170.1,170.05,6.90832664]
["bitfinex","SOLUSD",1762828446741,6.90832664,170.1,170.06,7.44]
["bitfinex","SOLUSD",1762828447326,6.90832664,170.11,170.06,14.74832664]
["bitfinex","SOLUSD",1762828447540,0.7,170.15,170.08,6.90832664]
["bitfinex","SOLUSD",1762828447760,6.90832664,170.13,170.08,6.90832664]
["bitfinex","SOLUSD",1762828448049,0.7,170.15,170.09,9.78882769]
["bitfinex","SOLUSD",1762828448255,6.90832664,170.14,170.1,7.44]
["bitfinex","SOLUSD",1762828448823,7.60832664,170.14,170.1,7.44]
["bitfinex","SOLUSD",1762828449030,7.60832664,170.13,170.1,7.44]
["bitfinex","SOLUSD",1762828449332,1.28723354,170.18,170.1,14.34832664]
["bitfinex","SOLUSD",1762828449650,6.90832664,170.18,170.11,10.18882769]
["bitfinex","SOLUSD",1762828449858,0.7,170.23,170.14,6.90832664]
["bitfinex","SOLUSD",1762828450048,6.90832664,170.2,170.15,6.90832664]
["bitfinex","SOLUSD",1762828450252,0.7,170.23,170.16,7.42]
["bitfinex","SOLUSD",1762828450564,6.90832664,170.21,170.16,14.32832664]
["bitfinex","SOLUSD",1762828450739,0.58723354,170.26,170.19,6.90832664]
["bitfinex","SOLUSD",1762828451083,6.90832664,170.26,170.22,6.90832664]
["bitfinex","SOLUSD",1762828451233,6.90832664,170.23,170.21,7.42]
["bitfinex","SOLUSD",1762828451434,0.7,170.27,170.2,6.90832664]
["bitfinex","SOLUSD",1762828451632,0.7,170.27,170.22,6.90832664]
["bitfinex","SOLUSD",1762828451965,8.94002301,170.3,170.24,6.90832664]
["bitfinex","SOLUSD",1762828451966,13.480336,170.3,170.24,6.90832664]
["bitfinex","SOLUSD",1762828452263,0.7,170.28,170.24,6.90832664]
["bitfinex","SOLUSD",1762828452442,6.90832664,170.27,170.21,7.42]
["bitfinex","SOLUSD",1762828452763,7.60832664,170.28,170.21,14.32832664]
["bitfinex","SOLUSD",1762828453131,0.7,170.28,170.22,6.90832664]
["bitfinex","SOLUSD",1762828453957,6.57270631,170.28,170.22,6.90832664]
["bitfinex","SOLUSD",1762828454155,21.84164057,170.28,170.17,9.78882769]
["bitfinex","SOLUSD",1762828454357,0.7,170.27,170.2,6.90832664]
["bitfinex","SOLUSD",1762828454541,0.7,170.27,170.21,6.90832664]
["bitfinex","SOLUSD",1762828454735,0.7,170.27,170.19,6.90832664]
["bitfinex","SOLUSD",1762828454736,7.49556018,170.26,170.19,6.90832664]
["bitfinex","SOLUSD",1762828454928,6.90832664,170.24,170.18,7.4]
["bitfinex","SOLUSD",1762828455131,0.7,170.23,170.17,14.30832664]
["bitfinex","SOLUSD",1762828455327,7.60832664,170.23,170.16,7.4]
["bitfinex","SOLUSD",1762828455563,0.7,170.23,170.18,6.90832664]
["bitfinex","SOLUSD",1762828456062,12.78230075,170.25,170.18,6.90832664]
["bitfinex","SOLUSD",1762828456063,0.7,170.22,170.18,6.90832664]
["bitfinex","SOLUSD",1762828456244,6.90832664,170.25,170.18,14.30832664]
["bitfinex","SOLUSD",1762828456245,7.60832664,170.25,170.18,14.30832664]
["bitfinex","SOLUSD",1762828456440,0.7,170.24,170.18,14.30832664]
["bitfinex","SOLUSD",1762828456642,7.60832664,170.24,170.17,6.90832664]
["bitfinex","SOLUSD",1762828456852,8.19556018,170.24,170.18,7.4]
["bitfinex","SOLUSD",1762828457049,0.7,170.23,170.18,7.4]
["bitfinex","SOLUSD",1762828457551,0.7,170.23,170.18,14.30832664]
["bitfinex","SOLUSD",1762828457751,0.7,170.23,170.18,7.4]
["bitfinex","SOLUSD",1762828458150,5.87475032,170.22,170.17,6.90832664]
["bitfinex","SOLUSD",1762828458469,6.57445764,170.23,170.17,14.30832664]
["bitfinex","SOLUSD",1762828458645,6.57445764,170.23,170.17,6.90832664]
["bitfinex","SOLUSD",1762828458965,6.90832664,170.18,170.08,5.87952702]
["bitfinex","SOLUSD",1762828459134,6.90832664,170.18,170.11,6.90832664]
["bitfinex","SOLUSD",1762828459337,8.19556018,170.17,170.1,14.28832664]
["bitfinex","SOLUSD",1762828459540,7.60832664,170.17,170.1,14.28832664]
["bitfinex","SOLUSD",1762828459843,0.7,170.17,170.11,6.90832664]
["bitfinex","SOLUSD",1762828460039,0.7,170.19,170.13,6.90832664]
["bitfinex","SOLUSD",1762828460237,0.7,170.19,170.1,9.78882769]
["bitfinex","SOLUSD",1762828460444,0.7,170.19,170.13,6.90832664]
["bitfinex","SOLUSD",1762828460863,0.7,170.19,170.12,7.38]
["bitfinex","SOLUSD",1762828461069,7.60832664,170.19,170.09,5.8792034]
["bitfinex","SOLUSD",1762828461364,0.58723354,170.2,170.13,6.90832664]
["bitfinex","SOLUSD",1762828461365,0.7,170.18,170.13,6.90832664]
["bitfinex","SOLUSD",1762828461566,0.7,170.2,170.13,6.90832664]
["bitfinex","SOLUSD",1762828461769,0.7,170.19,170.13,6.90832664]
["bitfinex","SOLUSD",1762828462272,0.7,170.19,170.14,6.90832664]
["bitfinex","SOLUSD",1762828462644,6.90832664,170.21,170.14,6.90832664]
["bitfinex","SOLUSD",1762828462966,0.7,170.21,170.15,6.90832664]
["bitfinex","SOLUSD",1762828463473,0.7,170.21,170.16,6.90832664]
["bitfinex","SOLUSD",1762828463641,12.78240912,170.24,170.17,6.90832664]
["bitfinex","SOLUSD",1762828463853,6.90832664,170.23,170.16,6.90832664]
["bitfinex","SOLUSD",1762828464050,0.7,170.23,170.17,6.90832664]
["bitfinex","SOLUSD",1762828464275,6.57444811,170.23,170.17,6.90832664]
["bitfinex","SOLUSD",1762828464481,6.57449982,170.23,170.17,6.90832664]
["bitfinex","SOLUSD",1762828464663,6.57449982,170.23,170.17,12.78477795]
["bitfinex","SOLUSD",1762828464860,0.7,170.23,170.17,6.90832664]
["bitfinex","SOLUSD",1762828465172,14.68424169,170.26,170.17,5.87640115]
["bitfinex","SOLUSD",1762828465173,0.7,170.26,170.17,5.87640115]
["bitfinex","SOLUSD",1762828465362,0.7,170.26,170.18,7.36]
["bitfinex","SOLUSD",1762828465563,0.7,170.31,170.19,59.93098926]
["bitfinex","SOLUSD",1762828465759,7.49556018,170.3,170.23,6.90832664]
["bitfinex","SOLUSD",1762828465959,7.49556018,170.3,170.24,7.36]
["bitfinex","SOLUSD",1762828466168,6.90832664,170.31,170.24,14.26832664]
["bitfinex","SOLUSD",1762828466366,0.7,170.29,170.24,14.26832664]
["bitfinex","SOLUSD",1762828466568,0.7,170.29,170.24,20.14232482]
["bitfinex","SOLUSD",1762828466766,0.7,170.29,170.24,14.26832664]
["bitfinex","SOLUSD",1762828466970,0.7,170.29,170.24,20.14237779]
["bitfinex","SOLUSD",1762828467284,0.7,170.29,170.24,14.26832664]
["bitfinex","SOLUSD",1762828467782,6.57247338,170.29,170.19,80.38082769]
["bitfinex","SOLUSD",1762828468100,6.90832664,170.31,170.24,6.90832664]
["bitfinex","SOLUSD",1762828468302,6.90832664,170.28,170.22,7.34]
["bitfinex","SOLUSD",1762828468594,5.87302519,170.27,170.22,7.34]
["bitfinex","SOLUSD",1762828468756,6.57302519,170.27,170.22,7.34]
["bitfinex","SOLUSD",1762828469156,5.87274601,170.28,170.22,7.34]
["bitfinex","SOLUSD",1762828469385,0.7,170.26,170.19,5.87560332]
["bitfinex","SOLUSD",1762828469586,0.7,170.26,170.21,11.76031992]
["bitfinex","SOLUSD",1762828470683,0.7,170.26,170.22,4.42031992]
["bitfinex","SOLUSD",1762828471386,317.82031991,170.37,170.24,4.42031992]
["bitfinex","SOLUSD",1762828471387,5.12031992,170.3,170.24,4.42031992]
["bitfinex","SOLUSD",1762828471586,0.7,170.3,170.25,4.42031992]
["bitfinex","SOLUSD",1762828472292,6.57201887,170.3,170.25,4.42031992]
["bitfinex","SOLUSD",1762828472467,0.7,170.3,170.25,4.42031992]
["bitfinex","SOLUSD",1762828472665,0.7,170.29,170.25,4.42031992]
["bitfinex","SOLUSD",1762828472887,0.7,170.29,170.25,11.74031992]
["bitfinex","SOLUSD",1762828473761,0.7,170.29,170.25,17.61402544]
["bitfinex","SOLUSD",1762828473962,0.7,170.33,170.27,4.42031992]
["bitfinex","SOLUSD",1762828474278,10.99139059,170.33,170.25,13.19370552]
["bitfinex","SOLUSD",1762828474476,10.99139059,170.33,170.27,4.42031992]
["bitfinex","SOLUSD",1762828474694,0.7,170.32,170.27,11.74031992]
["bitfinex","SOLUSD",1762828474859,5.12031992,170.32,170.26,11.74031992]
["bitfinex","SOLUSD",1762828475882,0.7,170.32,170.27,4.42031992]
["bitfinex","SOLUSD",1762828476481,0.58723354,170.34,170.29,4.42031992]
["bitfinex","SOLUSD",1762828476664,5.10031992,170.34,170.28,4.42031992]
["bitfinex","SOLUSD",1762828476990,0.68,170.34,170.28,4.42031992]
["bitfinex","SOLUSD",1762828477167,5.10031992,170.34,170.28,4.42031992]
["bitfinex","SOLUSD",1762828477787,5.10031992,170.34,170.28,11.72031992]
["bitfinex","SOLUSD",1762828477963,10.97099989,170.34,170.28,11.72031992]
["bitfinex","SOLUSD",1762828478359,4.42031992,170.32,170.26,7.3]
["bitfinex","SOLUSD",1762828478587,4.42031992,170.31,170.26,7.3]
["bitfinex","SOLUSD",1762828478985,4.42031992,170.29,170.2,91.15567118]
["bitfinex","SOLUSD",1762828479185,4.42031992,170.25,170.18,4.42031992]
["bitfinex","SOLUSD",1762828479393,0.58723354,170.28,170.09,50.0]
["bitfinex","SOLUSD",1762828479394,0.58723354,170.24,170.14,4.42031992]
["bitfinex","SOLUSD",1762828479565,4.42031992,170.23,170.16,4.42031992]
["bitfinex","SOLUSD",1762828479766,1.28723354,170.26,170.17,4.42031992]
["bitfinex","SOLUSD",1762828479987,10.29472513,170.23,170.17,4.42031992]
["bitfinex","SOLUSD",1762828480291,4.42031992,170.18,170.08,50.0]
["bitfinex","SOLUSD",1762828480471,4.42031992,170.17,170.11,4.42031992]
["bitfinex","SOLUSD",1762828480673,4.42031992,170.17,170.1,4.42031992]
["bitfinex","SOLUSD",1762828480980,4.42031992,170.16,170.11,7.3]
["bitfinex","SOLUSD",1762828481178,0.7,170.18,170.11,11.72031992]
["bitfinex","SOLUSD",1762828481179,4.42031992,170.17,170.11,11.72031992]
["bitfinex","SOLUSD",1762828481493,0.7,170.18,170.13,4.42031992]
["bitfinex","SOLUSD",1762828481894,10.29747834,170.16,170.1,4.42031992]
["bitfinex","SOLUSD",1762828482073,10.29747834,170.16,170.1,7.3]
["bitfinex","SOLUSD",1762828482074,4.42031992,170.15,170.1,7.3]
["bitfinex","SOLUSD",1762828482393,4.42031992,170.13,170.07,4.42031992]
["bitfinex","SOLUSD",1762828482569,0.7,170.18,170.1,4.42031992]
["bitfinex","SOLUSD",1762828482771,4.42031992,170.13,170.06,27.04016294]
["bitfinex","SOLUSD",1762828482980,4.42031992,170.13,170.07,7.3]
["bitfinex","SOLUSD",1762828483184,4.42031992,170.13,170.07,11.72031992]
["bitfinex","SOLUSD",1762828483384,5.12031992,170.13,170.08,7.3]
["bitfinex","SOLUSD",1762828483794,0.7,170.12,170.08,7.3]
["bitfinex","SOLUSD",1762828483992,4.42031992,170.1,170.04,10.50117667]
["bitfinex","SOLUSD",1762828484197,4.42031992,170.1,170.05,7.3]
["bitfinex","SOLUSD",1762828484569,0.7,170.09,170.05,7.3]
["bitfinex","SOLUSD",1762828484898,4.42031992,170.07,170.04,0.2]
["bitfinex","SOLUSD",1762828485200,4.42031992,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828485673,5.12031992,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828485869,4.42031992,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828486073,4.42031992,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828486486,0.7,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828486680,0.58723354,170.11,170.04,0.2]
["bitfinex","SOLUSD",1762828486681,0.7,170.1,170.04,0.2]
["bitfinex","SOLUSD",1762828486893,5.12031992,170.1,170.04,4.62031992]
["bitfinex","SOLUSD",1762828487274,5.12031992,170.09,170.04,0.2]
["bitfinex","SOLUSD",1762828487687,0.7,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828487999,5.12031992,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828488299,4.42031992,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828488504,4.42031992,170.09,170.04,0.2]
["bitfinex","SOLUSD",1762828488671,5.12031992,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828489199,0.7,170.07,170.04,0.2]
["bitfinex","SOLUSD",1762828489573,4.42031992,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828490109,0.7,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828490305,10.99921594,170.1,170.04,4.62031992]
["bitfinex","SOLUSD",1762828490478,5.12031992,170.11,170.05,4.42031992]
["bitfinex","SOLUSD",1762828490676,0.7,170.11,170.06,4.42031992]
["bitfinex","SOLUSD",1762828490880,5.70755346,170.11,170.05,4.42031992]
["bitfinex","SOLUSD",1762828491080,0.7,170.17,170.05,0.4]
["bitfinex","SOLUSD",1762828491290,5.70755346,170.17,170.11,4.42031992]
["bitfinex","SOLUSD",1762828491492,4.42031992,170.16,170.11,4.42031992]
["bitfinex","SOLUSD",1762828491796,0.58723354,170.15,170.04,0.2]
["bitfinex","SOLUSD",1762828491987,0.58723354,170.18,170.14,4.42031992]
["bitfinex","SOLUSD",1762828492198,6.57514806,170.21,170.13,4.42031992]
["bitfinex","SOLUSD",1762828492375,4.42031992,170.21,170.15,4.42031992]
["bitfinex","SOLUSD",1762828492573,5.12031992,170.21,170.15,4.42031992]
["bitfinex","SOLUSD",1762828493386,5.12031992,170.21,170.16,4.42031992]
["bitfinex","SOLUSD",1762828493580,5.12031992,170.21,170.16,5.87670772]
["bitfinex","SOLUSD",1762828493581,0.7,170.21,170.16,5.87670772]
["bitfinex","SOLUSD",1762828493820,0.7,170.21,170.17,4.42031992]
["bitfinex","SOLUSD",1762828494193,4.42031992,170.22,170.17,4.42031992]
["bitfinex","SOLUSD",1762828494514,0.58723354,170.28,170.23,50.0]
["bitfinex","SOLUSD",1762828494806,0.58723354,170.28,170.22,9.78882769]
["bitfinex","SOLUSD",1762828494807,0.7,170.36,170.27,8.84063984]
["bitfinex","SOLUSD",1762828495114,0.7,170.4,170.33,4.42031992]
["bitfinex","SOLUSD",1762828495405,0.7,170.4,170.35,4.42031992]
["bitfinex","SOLUSD",1762828495406,0.58723354,170.39,170.35,4.42031992]
["bitfinex","SOLUSD",1762828495708,0.58723354,170.39,170.32,5.87111382]
["bitfinex","SOLUSD",1762828495709,6.45617563,170.39,170.34,4.42031992]
["bitfinex","SOLUSD",1762828495911,4.42031992,170.38,170.29,0.4]
["bitfinex","SOLUSD",1762828496093,4.42031992,170.33,170.26,7.3]
["bitfinex","SOLUSD",1762828496290,0.58723354,170.37,170.26,7.3]
["bitfinex","SOLUSD",1762828496291,1.28723354,170.37,170.3,4.42031992]
["bitfinex","SOLUSD",1762828496503,4.42031992,170.35,170.3,4.42031992]
["bitfinex","SOLUSD",1762828496707,0.7,170.36,170.3,4.42031992]
["bitfinex","SOLUSD",1762828496903,0.7,170.39,170.35,4.42031992]
["bitfinex","SOLUSD",1762828497207,4.42031992,170.38,170.28,35.20114761]
["bitfinex","SOLUSD",1762828497406,0.7,170.39,170.28,35.20114761]
["bitfinex","SOLUSD",1762828497407,4.42031992,170.36,170.31,4.42031992]
["bitfinex","SOLUSD",1762828497635,4.42031992,170.34,170.26,5.87311077]
["bitfinex","SOLUSD",1762828497792,4.42031992,170.34,170.28,7.32]
["bitfinex","SOLUSD",1762828497991,5.07031992,170.34,170.28,11.74031992]
["bitfinex","SOLUSD",1762828498209,4.42031992,170.33,170.28,4.42031992]
["bitfinex","SOLUSD",1762828498411,5.07031992,170.34,170.29,4.42031992]
["bitfinex","SOLUSD",1762828498910,5.07031992,170.34,170.26,13.17324942]
["bitfinex","SOLUSD",1762828498911,4.42031992,170.32,170.25,7.3]
["bitfinex","SOLUSD",1762828499216,4.42031992,170.32,170.27,4.42031992]
["bitfinex","SOLUSD",1762828499407,1.23723354,170.33,170.28,4.42031992]
["bitfinex","SOLUSD",1762828499408,5.07031992,170.33,170.28,4.42031992]
["bitfinex","SOLUSD",1762828499606,5.07031992,170.35,170.3,4.42031992]
["bitfinex","SOLUSD",1762828499912,0.65,170.35,170.3,4.42031992]
["bitfinex","SOLUSD",1762828500113,0.65,170.34,170.3,4.42031992]
["bitfinex","SOLUSD",1762828500490,14.67332184,170.38,170.27,0.4]
["bitfinex","SOLUSD",1762828500491,0.58723354,170.37,170.31,4.42031992]
["bitfinex","SOLUSD",1762828500686,0.58723354,170.36,170.3,4.42031992]
["bitfinex","SOLUSD",1762828500893,4.42031992,170.35,170.29,4.42031992]
["bitfinex","SOLUSD",1762828501132,4.42031992,170.32,170.21,50.0]
["bitfinex","SOLUSD",1762828501293,8.53723354,170.34,170.27,4.42031992]
["bitfinex","SOLUSD",1762828501498,4.42031992,170.32,170.27,4.42031992]
["bitfinex","SOLUSD",1762828501693,4.42031992,170.32,170.24,5.87380133]
["bitfinex","SOLUSD",1762828501897,0.65,170.32,170.27,4.42031992]
["bitfinex","SOLUSD",1762828502113,8.53723354,170.34,170.28,4.42031992]
["bitfinex","SOLUSD",1762828502320,7.95,170.34,170.3,4.42031992]
["bitfinex","SOLUSD",1762828502503,0.65,170.33,170.28,4.42031992]
["bitfinex","SOLUSD",1762828502704,0.58723354,170.35,170.3,4.42031992]
["bitfinex","SOLUSD",1762828502932,1.23723354,170.35,170.3,4.42031992]
["bitfinex","SOLUSD",1762828503130,1.23723354,170.35,170.28,4.42031992]
["bitfinex","SOLUSD",1762828503131,4.42031992,170.33,170.28,4.42031992]
["bitfinex","SOLUSD",1762828503298,0.65,170.37,170.31,4.42031992]
["bitfinex","SOLUSD",1762828503509,0.65,170.37,170.32,4.42031992]
["bitfinex","SOLUSD",1762828503809,0.65,170.37,170.28,15.08155082]
["bitfinex","SOLUSD",1762828503810,10.93989921,170.37,170.28,6.27233749]
["bitfinex","SOLUSD",1762828504023,5.07031992,170.37,170.31,4.42031992]
["bitfinex","SOLUSD",1762828504203,0.65,170.4,170.34,4.42031992]
["bitfinex","SOLUSD",1762828504520,0.65,170.4,170.36,4.42031992]
["bitfinex","SOLUSD",1762828505103,0.65,170.39,170.36,4.42031992]
["bitfinex","SOLUSD",1762828505526,0.65,170.39,170.32,7.28]
["bitfinex","SOLUSD",1762828505717,0.65,170.39,170.34,4.42031992]
["bitfinex","SOLUSD",1762828506024,0.65,170.39,170.35,4.42031992]
["bitfinex","SOLUSD",1762828506208,0.1,170.41,170.38,4.42031992]
["bitfinex","SOLUSD",1762828506398,0.75,170.41,170.38,4.42031992]
["bitfinex","SOLUSD",1762828506805,0.1,170.41,170.39,4.42031992]
["bitfinex","SOLUSD",1762828507104,0.1,170.41,170.33,0.4]
["bitfinex","SOLUSD",1762828507105,0.1,170.41,170.4,4.42031992]
["bitfinex","SOLUSD",1762828507329,0.1,170.41,170.33,0.96864628]
["bitfinex","SOLUSD",1762828507523,0.1,170.41,170.39,4.42031992]
["bitfinex","SOLUSD",1762828507740,0.1,170.41,170.4,4.42031992]
["bitfinex","SOLUSD",1762828508211,0.1,170.41,170.34,50.0]
["bitfinex","SOLUSD",1762828508532,0.1,170.41,170.4,4.42031992]
["bitfinex","SOLUSD",1762828508734,0.8,170.5,170.41,59.78882769]
["bitfinex","SOLUSD",1762828508930,0.1,170.5,170.49,4.42031992]
["bitfinex","SOLUSD",1762828509525,0.1,170.5,170.49,10.28576657]
["bitfinex","SOLUSD",1762828510136,0.1,170.5,170.49,77.65459426]
["bitfinex","SOLUSD",1762828510341,0.1,170.5,170.49,73.23427434]
["bitfinex","SOLUSD",1762828510513,0.1,170.5,170.49,78.20324054]
["bitfinex","SOLUSD",1762828511215,0.1,170.5,170.49,57.26]
["bitfinex","SOLUSD",1762828511432,0.1,170.5,170.47,59.78882769]
["bitfinex","SOLUSD",1762828511633,0.7,170.61,170.55,4.42031992]
["bitfinex","SOLUSD",1762828511942,0.7,170.64,170.59,4.42031992]
["bitfinex","SOLUSD",1762828512113,0.7,170.64,170.56,57.26]
["bitfinex","SOLUSD",1762828512310,0.7,170.64,170.6,4.42031992]
["bitfinex","SOLUSD",1762828513235,14.74796598,170.68,170.61,7.58]
["bitfinex","SOLUSD",1762828513236,0.1,170.68,170.61,7.58]
["bitfinex","SOLUSD",1762828513436,0.1,170.68,170.64,4.42031992]
["bitfinex","SOLUSD",1762828513622,0.1,170.68,170.6,50.0]
["bitfinex","SOLUSD",1762828513937,0.1,170.68,170.64,4.42031992]
["bitfinex","SOLUSD",1762828514139,0.1,170.68,170.65,4.42031992]
["bitfinex","SOLUSD",1762828514331,0.1,170.68,170.6,20.81573143]
["bitfinex","SOLUSD",1762828514332,0.7,170.67,170.6,11.68031992]
["bitfinex","SOLUSD",1762828514526,4.42031992,170.66,170.6,11.68031992]
["bitfinex","SOLUSD",1762828514726,0.7,170.67,170.6,11.68031992]
["bitfinex","SOLUSD",1762828514935,5.12031992,170.66,170.6,11.68031992]
["bitfinex","SOLUSD",1762828515446,4.42031992,170.62,170.55,4.42031992]
["bitfinex","SOLUSD",1762828515625,4.42031992,170.62,170.53,9.78882769]
["bitfinex","SOLUSD",1762828515626,4.42031992,170.6,170.51,50.0]
["bitfinex","SOLUSD",1762828515826,6.44855468,170.61,170.47,55.8661348]
["bitfinex","SOLUSD",1762828515827,4.42031992,170.55,170.47,55.8661348]
["bitfinex","SOLUSD",1762828516037,4.42031992,170.59,170.53,4.42031992]
["bitfinex","SOLUSD",1762828516339,5.12031992,170.58,170.52,4.42031992]
["bitfinex","SOLUSD",1762828516544,0.58723354,170.6,170.55,4.42031992]
["bitfinex","SOLUSD",1762828516733,5.12031992,170.61,170.55,4.42031992]
["bitfinex","SOLUSD",1762828516939,5.12031992,170.61,170.55,11.70031992]
["bitfinex","SOLUSD",1762828517140,5.12031992,170.61,170.55,4.42031992]
["bitfinex","SOLUSD",1762828517528,5.12031992,170.61,170.56,4.42031992]
["bitfinex","SOLUSD",1762828517529,0.7,170.61,170.56,4.42031992]
["bitfinex","SOLUSD",1762828517737,0.7,170.63,170.57,4.42031992]
["bitfinex","SOLUSD",1762828518031,4.42031992,170.61,170.56,4.42031992]
["bitfinex","SOLUSD",1762828518227,4.42031992,170.62,170.56,4.42031992]
["bitfinex","SOLUSD",1762828518422,0.7,170.63,170.56,4.42031992]
["bitfinex","SOLUSD",1762828518616,4.42031992,170.61,170.56,4.42031992]
["bitfinex","SOLUSD",1762828518817,4.42031992,170.61,170.55,4.42031992]
["bitfinex","SOLUSD",1762828519025,0.58723354,170.64,170.52,20.592]
["bitfinex","SOLUSD",1762828519026,5.12031992,170.6,170.52,20.592]
["bitfinex","SOLUSD",1762828519245,5.12031992,170.6,170.53,7.26]
["bitfinex","SOLUSD",1762828519435,0.7,170.59,170.53,11.68031992]
["bitfinex","SOLUSD",1762828519642,0.58723354,170.64,170.57,4.42031992]
["bitfinex","SOLUSD",1762828519826,4.42031992,170.64,170.58,4.42031992]
["bitfinex","SOLUSD",1762828520024,4.42031992,170.63,170.57,11.68031992]
["bitfinex","SOLUSD",1762828520367,0.58723354,170.65,170.57,11.68031992]
["bitfinex","SOLUSD",1762828520368,20.50741196,170.67,170.58,4.42031992]
["bitfinex","SOLUSD",1762828520652,0.68723354,170.68,170.58,0.3]
["bitfinex","SOLUSD",1762828520821,4.42031992,170.66,170.59,50.0]
["bitfinex","SOLUSD",1762828521021,4.42031992,170.61,170.57,7.26]
["bitfinex","SOLUSD",1762828521240,4.42031992,170.59,170.53,4.42031992]
["bitfinex","SOLUSD",1762828521457,4.42031992,170.58,170.54,7.26]
["bitfinex","SOLUSD",1762828521624,10.28245858,170.59,170.54,7.26]
["bitfinex","SOLUSD",1762828521825,6.56167318,170.6,170.54,11.68031992]
["bitfinex","SOLUSD",1762828522049,4.42031992,170.59,170.54,11.68031992]
["bitfinex","SOLUSD",1762828522229,5.86167318,170.6,170.54,7.26]
["bitfinex","SOLUSD",1762828522436,4.42031992,170.59,170.54,4.42031992]
["bitfinex","SOLUSD",1762828522743,15.93945707,170.63,170.54,4.42031992]
["bitfinex","SOLUSD",1762828523054,4.42031992,170.59,170.54,4.42031992]
["bitfinex","SOLUSD",1762828523258,4.42031992,170.59,170.54,11.68031992]
["bitfinex","SOLUSD",1762828523421,5.12031992,170.59,170.54,11.68031992]
["bitfinex","SOLUSD",1762828523822,5.12031992,170.59,170.54,4.42031992]
["bitfinex","SOLUSD",1762828523823,0.7,170.58,170.54,4.42031992]
["bitfinex","SOLUSD",1762828524029,5.12031992,170.58,170.53,11.68031992]
["bitfinex","SOLUSD",1762828524248,5.12031992,170.58,170.53,7.26]
["bitfinex","SOLUSD",1762828524461,5.12031992,170.58,170.53,11.68031992]
["bitfinex","SOLUSD",1762828524669,20.5171875,170.59,170.53,7.26]
["bitfinex","SOLUSD",1762828524843,4.42031992,170.61,170.55,4.42031992]
["bitfinex","SOLUSD",1762828525044,1.28723354,170.63,170.5,64.66225455]
["bitfinex","SOLUSD",1762828525045,4.42031992,170.6,170.54,4.42031992]
["bitfinex","SOLUSD",1762828525237,4.42031992,170.6,170.54,11.68031992]
["bitfinex","SOLUSD",1762828525565,5.86200832,170.59,170.54,11.68031992]
["bitfinex","SOLUSD",1762828526058,6.56200832,170.59,170.54,11.68031992]
["bitfinex","SOLUSD",1762828526445,0.7,170.59,170.54,11.68031992]
["bitfinex","SOLUSD",1762828526760,4.42031992,170.6,170.55,4.42031992]
["bitfinex","SOLUSD",1762828526940,4.42031992,170.61,170.55,4.42031992]
["bitfinex","SOLUSD",1762828527334,5.12031992,170.61,170.55,4.42031992]
["bitfinex","SOLUSD",1762828527638,7.36,170.68,170.56,4.42031992]
["bitfinex","SOLUSD",1762828527847,4.42031992,170.62,170.56,4.42031992]
["bitfinex","SOLUSD",1762828528043,7.36,170.68,170.67,20.592]
["bitfinex","SOLUSD",1762828528044,0.1,170.68,170.67,20.592]
["bitfinex","SOLUSD",1762828528233,0.1,170.68,170.65,50.0]
["bitfinex","SOLUSD",1762828528433,0.7,170.67,170.64,11.68031992]
["bitfinex","SOLUSD",1762828528648,0.8,170.68,170.64,4.42031992]
["bitfinex","SOLUSD",1762828528847,0.8,170.68,170.65,4.42031992]
["bitfinex","SOLUSD",1762828529032,0.1,170.68,170.66,4.42031992]
["bitfinex","SOLUSD",1762828529237,0.1,170.68,170.67,4.42031992]
["bitfinex","SOLUSD",1762828529554,0.1,170.68,170.67,14.49347075]
["bitfinex","SOLUSD",1762828529742,0.1,170.68,170.67,20.93705445]
["bitfinex","SOLUSD",1762828529942,1.78017956,170.76,170.69,50.0]
["bitfinex","SOLUSD",1762828530166,1.78017956,170.76,170.75,4.42031992]
["bitfinex","SOLUSD",1762828530961,1.78017956,170.76,170.75,6.85325363]
["bitfinex","SOLUSD",1762828531667,1.78017956,170.76,170.75,12.709769]
["bitfinex","SOLUSD",1762828531868,1.78017956,170.76,170.75,72.49859669]
["bitfinex","SOLUSD",1762828532046,1.78017956,170.76,170.7,50.0]
["bitfinex","SOLUSD",1762828532364,1.78017956,170.76,170.72,59.78882769]
["bitfinex","SOLUSD",1762828532558,0.58723354,170.91,170.78,9.78882769]
["bitfinex","SOLUSD",1762828532877,0.7,170.9,170.85,6.85325363]
["bitfinex","SOLUSD",1762828533044,0.7,170.9,170.87,6.85325363]
["bitfinex","SOLUSD",1762828533246,0.7,170.9,170.78,70.592]
["bitfinex","SOLUSD",1762828533474,7.44048717,170.89,170.81,6.85325363]
["bitfinex","SOLUSD",1762828533644,0.7,170.9,170.86,6.85325363]
["bitfinex","SOLUSD",1762828533848,0.7,170.89,170.87,6.85325363]
["bitfinex","SOLUSD",1762828534664,0.7,170.89,170.84,7.28]
["bitfinex","SOLUSD",1762828534968,0.7,170.89,170.78,50.0]
["bitfinex","SOLUSD",1762828535147,0.7,170.89,170.85,6.85325363]
["bitfinex","SOLUSD",1762828535340,0.7,170.89,170.86,6.85325363]
["bitfinex","SOLUSD",1762828535785,27.9226969,170.88,170.72,56.85325363]
["bitfinex","SOLUSD",1762828536080,21.06944327,170.88,170.75,50.0]
["bitfinex","SOLUSD",1762828536242,21.06944327,170.88,170.73,7.26]
["bitfinex","SOLUSD",1762828536243,0.7,170.87,170.83,6.85325363]
["bitfinex","SOLUSD",1762828536442,0.7,170.87,170.81,7.26]
["bitfinex","SOLUSD",1762828536646,0.7,170.87,170.85,6.85325363]
["bitfinex","SOLUSD",1762828536863,0.7,170.92,170.86,6.85325363]
["bitfinex","SOLUSD",1762828537087,0.7,170.92,170.9,6.85325363]
["bitfinex","SOLUSD",1762828537292,0.1,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828537566,0.78,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828537767,0.78,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828537953,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828538150,0.1,170.94,170.9,7.26]
["bitfinex","SOLUSD",1762828538151,0.78,170.94,170.9,7.26]
["bitfinex","SOLUSD",1762828538353,0.78,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828538660,6.63004953,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828539064,6.63004953,170.94,170.86,50.0]
["bitfinex","SOLUSD",1762828539065,0.78,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828539264,0.78,170.94,170.88,7.26]
["bitfinex","SOLUSD",1762828539471,0.58723354,170.93,170.83,50.0]
["bitfinex","SOLUSD",1762828539800,0.78,170.94,170.9,6.85325363]
["bitfinex","SOLUSD",1762828539983,0.1,170.94,170.89,7.26]
["bitfinex","SOLUSD",1762828540289,0.68,170.93,170.76,50.0]
["bitfinex","SOLUSD",1762828540582,0.58723354,170.92,170.86,6.85325363]
["bitfinex","SOLUSD",1762828540764,1.26723354,170.93,170.83,10.07315083]
["bitfinex","SOLUSD",1762828540964,0.1,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828541168,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828541364,0.78,170.94,170.9,6.85325363]
["bitfinex","SOLUSD",1762828541560,0.78,170.94,170.88,7.26]
["bitfinex","SOLUSD",1762828541881,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828542287,0.1,170.94,170.89,13.11165301]
["bitfinex","SOLUSD",1762828542486,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828542783,0.1,170.94,170.93,14.11325363]
["bitfinex","SOLUSD",1762828542981,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828543191,0.1,170.94,170.88,50.0]
["bitfinex","SOLUSD",1762828543360,0.1,170.94,170.89,7.26]
["bitfinex","SOLUSD",1762828543562,0.68,170.93,170.86,70.592]
["bitfinex","SOLUSD",1762828543771,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828543969,0.1,170.94,170.87,59.78882769]
["bitfinex","SOLUSD",1762828544292,0.78,170.94,170.9,6.85325363]
["bitfinex","SOLUSD",1762828544476,6.63004253,170.94,170.9,14.11325363]
["bitfinex","SOLUSD",1762828544791,6.63004253,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828544792,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828544992,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828545285,0.78,170.94,170.92,7.26]
["bitfinex","SOLUSD",1762828545488,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828545694,0.1,170.94,170.93,12.70360172]
["bitfinex","SOLUSD",1762828545866,0.1,170.94,170.93,79.34568304]
["bitfinex","SOLUSD",1762828546066,0.1,170.94,170.93,79.91432932]
["bitfinex","SOLUSD",1762828546770,0.1,170.94,170.93,74.06398123]
["bitfinex","SOLUSD",1762828546978,0.1,170.94,170.93,80.32107569]
["bitfinex","SOLUSD",1762828547368,0.1,170.94,170.93,74.4707276]
["bitfinex","SOLUSD",1762828547697,0.1,170.94,170.91,50.0]
["bitfinex","SOLUSD",1762828547866,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828548210,0.1,170.94,170.93,14.11325363]
["bitfinex","SOLUSD",1762828548369,0.1,170.94,170.89,50.0]
["bitfinex","SOLUSD",1762828548572,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828548768,0.78,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828548976,0.78,170.94,170.87,50.0]
["bitfinex","SOLUSD",1762828549300,0.1,170.94,170.89,50.0]
["bitfinex","SOLUSD",1762828549502,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828549817,0.1,170.94,170.92,14.11325363]
["bitfinex","SOLUSD",1762828549977,0.68,170.93,170.9,7.26]
["bitfinex","SOLUSD",1762828550178,0.68,170.93,170.9,14.11325363]
["bitfinex","SOLUSD",1762828550392,0.68,170.93,170.91,6.85325363]
["bitfinex","SOLUSD",1762828550585,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828551002,0.78,170.94,170.91,14.11325363]
["bitfinex","SOLUSD",1762828551189,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828551386,0.78,170.94,170.91,14.11325363]
["bitfinex","SOLUSD",1762828551587,0.78,170.94,170.86,50.0]
["bitfinex","SOLUSD",1762828551795,0.78,170.94,170.9,6.85325363]
["bitfinex","SOLUSD",1762828552010,0.78,170.94,170.82,50.0]
["bitfinex","SOLUSD",1762828552011,13.48345542,170.94,170.82,50.0]
["bitfinex","SOLUSD",1762828552183,6.85325363,170.89,170.8,50.0]
["bitfinex","SOLUSD",1762828552376,1.26723354,170.93,170.86,6.85325363]
["bitfinex","SOLUSD",1762828552720,1.26723354,170.93,170.88,6.85325363]
["bitfinex","SOLUSD",1762828552721,0.68,170.92,170.88,6.85325363]
["bitfinex","SOLUSD",1762828552885,0.68,170.92,170.79,20.592]
["bitfinex","SOLUSD",1762828552886,6.85325363,170.89,170.78,50.0]
["bitfinex","SOLUSD",1762828553089,21.272,170.92,170.86,6.85325363]
["bitfinex","SOLUSD",1762828553090,0.68,170.92,170.86,6.85325363]
["bitfinex","SOLUSD",1762828553305,0.58723354,170.93,170.87,6.85325363]
["bitfinex","SOLUSD",1762828553306,0.68,170.91,170.87,6.85325363]
["bitfinex","SOLUSD",1762828553482,0.68,170.91,170.89,6.85325363]
["bitfinex","SOLUSD",1762828553682,0.68,170.91,170.87,7.26]
["bitfinex","SOLUSD",1762828554011,6.53112177,170.91,170.87,6.85325363]
["bitfinex","SOLUSD",1762828554216,6.53112177,170.91,170.82,76.44578216]
["bitfinex","SOLUSD",1762828554217,6.53112177,170.91,170.86,14.11325363]
["bitfinex","SOLUSD",1762828554421,7.44048717,170.93,170.89,6.85325363]
["bitfinex","SOLUSD",1762828554422,0.68,170.9,170.89,6.85325363]
["bitfinex","SOLUSD",1762828554631,0.68,170.92,170.84,50.0]
["bitfinex","SOLUSD",1762828554845,7.53325363,170.93,170.86,6.85325363]
["bitfinex","SOLUSD",1762828555150,0.78,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828555328,0.78,170.94,170.86,50.0]
["bitfinex","SOLUSD",1762828555329,0.7,170.93,170.9,6.85325363]
["bitfinex","SOLUSD",1762828555648,0.1,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828555826,0.8,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828556142,0.7,170.93,170.92,6.85325363]
["bitfinex","SOLUSD",1762828556522,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828556739,0.8,170.94,170.88,50.0]
["bitfinex","SOLUSD",1762828556915,0.8,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828557115,0.8,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828557338,0.8,170.94,170.89,7.26]
["bitfinex","SOLUSD",1762828557339,0.8,170.94,170.89,14.11325363]
["bitfinex","SOLUSD",1762828557544,0.8,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828558537,6.65022045,170.94,170.89,7.26]
["bitfinex","SOLUSD",1762828558741,7.23745399,170.94,170.84,9.78882769]
["bitfinex","SOLUSD",1762828559037,6.85325363,170.92,170.86,6.85325363]
["bitfinex","SOLUSD",1762828559210,6.85325363,170.92,170.82,50.0]
["bitfinex","SOLUSD",1762828559211,7.44048717,170.92,170.82,50.0]
["bitfinex","SOLUSD",1762828559413,6.85325363,170.9,170.84,6.85325363]
["bitfinex","SOLUSD",1762828559642,7.44048717,170.9,170.84,6.85325363]
["bitfinex","SOLUSD",1762828559837,6.55174152,170.89,170.83,7.26]
["bitfinex","SOLUSD",1762828560139,6.55174152,170.89,170.81,6.85325363]
["bitfinex","SOLUSD",1762828560140,6.85325363,170.87,170.81,6.85325363]
["bitfinex","SOLUSD",1762828560339,6.85325363,170.86,170.8,14.11325363]
["bitfinex","SOLUSD",1762828560641,0.7,170.89,170.85,6.85325363]
["bitfinex","SOLUSD",1762828560816,0.7,170.89,170.86,6.85325363]
["bitfinex","SOLUSD",1762828561134,0.7,170.89,170.84,7.26]
["bitfinex","SOLUSD",1762828561135,0.7,170.92,170.88,6.85325363]
["bitfinex","SOLUSD",1762828561335,6.95325363,170.94,170.88,6.85325363]
["bitfinex","SOLUSD",1762828561639,0.7,170.91,170.88,6.85325363]
["bitfinex","SOLUSD",1762828562046,0.7,170.91,170.84,14.11325363]
["bitfinex","SOLUSD",1762828562212,0.7,170.91,170.86,6.85325363]
["bitfinex","SOLUSD",1762828562539,6.55103591,170.91,170.84,7.26]
["bitfinex","SOLUSD",1762828562838,6.85325363,170.88,170.79,9.78882769]
["bitfinex","SOLUSD",1762828563038,6.85325363,170.86,170.76,50.0]
["bitfinex","SOLUSD",1762828563338,0.7,170.9,170.81,6.85325363]
["bitfinex","SOLUSD",1762828563339,7.26,170.89,170.81,6.85325363]
["bitfinex","SOLUSD",1762828563515,8.54723354,170.89,170.82,6.85325363]
["bitfinex","SOLUSD",1762828563716,6.85325363,170.87,170.82,6.85325363]
["bitfinex","SOLUSD",1762828564035,6.85325363,170.87,170.76,6.14048556]
["bitfinex","SOLUSD",1762828564036,27.34145827,170.83,170.69,50.14216157]
["bitfinex","SOLUSD",1762828564247,6.85325363,170.75,170.69,6.85325363]
["bitfinex","SOLUSD",1762828564547,6.85325363,170.76,170.7,6.85325363]
["bitfinex","SOLUSD",1762828564716,0.7,170.81,170.7,57.26]
["bitfinex","SOLUSD",1762828565046,0.7,170.81,170.7,60.37465077]
["bitfinex","SOLUSD",1762828565235,0.7,170.81,170.69,0.28432314]
["bitfinex","SOLUSD",1762828565236,6.85325363,170.79,170.69,7.26]
["bitfinex","SOLUSD",1762828565542,1.28723354,170.81,170.73,50.0]
["bitfinex","SOLUSD",1762828565743,0.7,170.82,170.74,57.26]
["bitfinex","SOLUSD",1762828565926,6.85325363,170.83,170.77,6.85325363]
["bitfinex","SOLUSD",1762828566244,1.28723354,170.82,170.77,6.85325363]
["bitfinex","SOLUSD",1762828566543,1.28723354,170.85,170.81,6.85325363]
["bitfinex","SOLUSD",1762828566734,1.28723354,170.85,170.76,50.0]
["bitfinex","SOLUSD",1762828566735,0.7,170.85,170.8,6.85325363]
["bitfinex","SOLUSD",1762828567040,0.7,170.84,170.81,6.85325363]
["bitfinex","SOLUSD",1762828567246,0.7,170.84,170.78,7.28]
["bitfinex","SOLUSD",1762828567247,7.55325363,170.84,170.78,7.28]
["bitfinex","SOLUSD",1762828567442,0.7,170.84,170.8,6.85325363]
["bitfinex","SOLUSD",1762828567644,0.7,170.84,170.81,6.85325363]
["bitfinex","SOLUSD",1762828567947,0.7,170.84,170.8,6.85325363]
["bitfinex","SOLUSD",1762828568132,0.7,170.84,170.81,6.85325363]
["bitfinex","SOLUSD",1762828568329,0.7,170.84,170.78,7.28]
["bitfinex","SOLUSD",1762828568330,0.66,170.93,170.83,13.70650726]
["bitfinex","SOLUSD",1762828568546,0.1,170.94,170.83,13.70650726]
["bitfinex","SOLUSD",1762828568547,0.1,170.94,170.91,6.85325363]
["bitfinex","SOLUSD",1762828568740,0.1,170.94,170.83,27.44525363]
["bitfinex","SOLUSD",1762828568741,0.1,170.94,170.92,6.85325363]
["bitfinex","SOLUSD",1762828569045,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828569234,0.1,170.94,170.93,14.13325363]
["bitfinex","SOLUSD",1762828569436,0.1,170.94,170.92,7.28]
["bitfinex","SOLUSD",1762828569942,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828570453,0.1,170.94,170.93,7.28]
["bitfinex","SOLUSD",1762828570620,0.1,170.94,170.9,50.0]
["bitfinex","SOLUSD",1762828570824,0.1,170.94,170.88,50.0]
["bitfinex","SOLUSD",1762828570825,0.76,170.94,170.88,50.0]
["bitfinex","SOLUSD",1762828571028,0.1,170.94,170.93,6.85325363]
["bitfinex","SOLUSD",1762828571228,0.76,170.94,170.91,7.28]
["bitfinex","SOLUSD",1762828571449,6.85325363,170.93,170.83,50.28432314]
["bitfinex","SOLUSD",1762828571627,0.58723354,170.93,170.85,6.85325363]
["bitfinex","SOLUSD",1762828571826,6.85325363,170.91,170.85,6.85325363]
["bitfinex","SOLUSD",1762828572040,0.66,170.92,170.88,6.85325363]
["bitfinex","SOLUSD",1762828572238,0.66,170.91,170.83,7.3]
["bitfinex","SOLUSD",1762828572545,0.66,170.91,170.82,50.0]
["bitfinex","SOLUSD",1762828572546,1.24723354,170.91,170.85,6.85325363]
["bitfinex","SOLUSD",1762828572762,0.66,170.91,170.85,6.85325363]
["bitfinex","SOLUSD",1762828572949,12.80354611,170.94,170.87,6.85325363]
["bitfinex","SOLUSD",1762828573163,1.24723354,170.93,170.85,6.85325363]
["bitfinex","SOLUSD",1762828573323,6.85325363,170.9,170.84,14.15325363]
["bitfinex","SOLUSD",1762828573517,0.58723354,170.89,170.83,6.85325363]
["bitfinex","SOLUSD",1762828573723,0.66,170.89,170.84,6.85325363]
["bitfinex","SOLUSD",1762828573949,5.85205992,170.88,170.83,6.85325363]
["bitfinex","SOLUSD",1762828574121,5.85205992,170.88,170.82,7.3]
["bitfinex","SOLUSD",1762828574122,12.70531355,170.88,170.82,6.85325363]
["bitfinex","SOLUSD",1762828574317,0.66,170.88,170.81,7.28]
["bitfinex","SOLUSD",1762828574531,0.66,170.88,170.84,6.85325363]
["bitfinex","SOLUSD",1762828574820,0.66,170.88,170.83,6.85325363]
["bitfinex","SOLUSD",1762828575114,0.66,170.88,170.84,6.85325363]
["bitfinex","SOLUSD",1762828575320,20.592,170.93,170.87,6.85325363]
["bitfinex","SOLUSD",1762828575321,0.58723354,170.92,170.87,6.85325363]
["bitfinex","SOLUSD",1762828575548,0.1,170.94,170.86,50.0]
["bitfinex","SOLUSD",1762828575748,0.66,170.93,170.85,7.28]
["bitfinex","SOLUSD",1762828575923,6.51042002,170.93,170.89,6.85325363]
["bitfinex","SOLUSD",1762828576241,0.66,170.93,170.89,6.85325363]
["bitfinex","SOLUSD",1762828576434,0.66,170.93,170.91,6.85325363]
["bitfinex","SOLUSD",1762828576655,0.66,170.93,170.87,7.28]
["bitfinex","SOLUSD",1762828576875,1.24723354,170.93,170.82,50.0]
["bitfinex","SOLUSD",1762828577049,1.24723354,170.93,170.88,6.85325363]
["bitfinex","SOLUSD",1762828577238,0.66,170.93,170.9,6.85325363]
["bitfinex","SOLUSD",1762828577432,0.66,170.93,170.89,6.85325363]
["bitfinex","SOLUSD",1762828578037,6.51036448,170.93,170.89,6.85325363]
["bitfinex","SOLUSD",1762828578237,6.51036448,170.93,170.84,50.0]
["bitfinex","SOLUSD",1762828578238,7.44048717,170.92,170.84,7.28]
["bitfinex","SOLUSD",1762828578552,6.85325363,170.89,170.83,6.85325363]
["bitfinex","SOLUSD",1762828578745,0.66,170.91,170.83,6.85325363]
["bitfinex","SOLUSD",1762828578950,7.44048717,170.9,170.83,6.85325363]
["bitfinex","SOLUSD",1762828579160,6.85325363,170.88,170.82,6.85325363]
["bitfinex","SOLUSD",1762828579342,6.85325363,170.88,170.81,14.13325363]
["bitfinex","SOLUSD",1762828579343,0.58723354,170.87,170.81,14.13325363]
["bitfinex","SOLUSD",1762828579547,0.66,170.87,170.82,6.85325363]
["bitfinex","SOLUSD",1762828579864,6.85325363,170.85,170.8,7.28]
["bitfinex","SOLUSD",1762828580244,6.85325363,170.86,170.8,14.13325363]
["bitfinex","SOLUSD",1762828580757,6.85325363,170.86,170.8,7.28]
["bitfinex","SOLUSD",1762828580969,0.58723354,170.9,170.82,6.85325363]
["bitfinex","SOLUSD",1762828581174,0.58723354,170.9,170.83,56.85325363]
["bitfinex","SOLUSD",1762828581175,6.85325363,170.89,170.83,56.85325363]
["bitfinex","SOLUSD",1762828581345,6.85325363,170.88,170.84,7.28]
["bitfinex","SOLUSD",1762828581672,7.51325363,170.9,170.84,14.13325363]
["bitfinex","SOLUSD",1762828581872,6.85325363,170.89,170.84,14.13325363]
["bitfinex","SOLUSD",1762828582056,6.85325363,170.89,170.85,7.28]
["bitfinex","SOLUSD",1762828582561,6.85325363,170.91,170.85,14.13325363]
["bitfinex","SOLUSD",1762828582768,6.85325363,170.89,170.85,7.28]
["bitfinex","SOLUSD",1762828583347,0.66,170.91,170.84,6.85325363]
["bitfinex","SOLUSD",1762828583547,6.85325363,170.89,170.83,50.0]
["bitfinex","SOLUSD",1762828583769,6.85325363,170.87,170.81,50.0]
["bitfinex","SOLUSD",1762828584100,6.85325363,170.84,170.8,7.28]
["bitfinex","SOLUSD",1762828584256,1.24723354,170.88,170.8,7.28]
["bitfinex","SOLUSD",1762828584257,6.85325363,170.85,170.8,7.28]
["bitfinex","SOLUSD",1762828584456,6.85325363,170.83,170.77,6.85325363]
["bitfinex","SOLUSD",1762828584676,6.35325363,170.83,170.78,7.28]
["bitfinex","SOLUSD",1762828584862,6.35325363,170.83,170.76,50.14216157]
["bitfinex","SOLUSD",1762828584863,6.85325363,170.82,170.76,56.85325363]
["bitfinex","SOLUSD",1762828585071,6.85325363,170.82,170.77,7.28]
["bitfinex","SOLUSD",1762828585265,6.85325363,170.81,170.74,50.0]
["bitfinex","SOLUSD",1762828585463,6.85325363,170.8,170.75,7.26]
["bitfinex","SOLUSD",1762828585656,6.85325363,170.79,170.75,7.26]
["bitfinex","SOLUSD",1762828585858,0.58723354,170.85,170.72,50.0]
["bitfinex","SOLUSD",1762828585859,6.85325363,170.77,170.72,50.0]
["bitfinex","SOLUSD",1762828586071,6.85325363,170.74,170.73,7.26]
["bitfinex","SOLUSD",1762828586261,6.85325363,170.74,170.68,50.0]
["bitfinex","SOLUSD",1762828586462,6.85325363,170.72,170.69,7.26]
["bitfinex","SOLUSD",1762828586756,0.58723354,170.77,170.7,50.0]
["bitfinex","SOLUSD",1762828586757,6.85325363,170.75,170.7,50.0]
["bitfinex","SOLUSD",1762828587275,0.66,170.77,170.7,56.85325363]
["bitfinex","SOLUSD",1762828587485,6.85325363,170.73,170.68,56.85325363]
["bitfinex","SOLUSD",1762828587792,0.66,170.72,170.66,50.0]
["bitfinex","SOLUSD",1762828587981,6.85325363,170.7,170.67,7.26]
["bitfinex","SOLUSD",1762828588173,6.85325363,170.71,170.67,7.26]
["bitfinex","SOLUSD",1762828588480,0.66,170.8,170.7,56.85325363]
["bitfinex","SOLUSD",1762828588665,6.85325363,170.77,170.71,14.11325363]
["bitfinex","SOLUSD",1762828588869,6.85325363,170.77,170.72,6.85325363]
["bitfinex","SOLUSD",1762828589176,6.85325363,170.76,170.71,14.11325363]
["bitfinex","SOLUSD",1762828589390,6.85325363,170.72,170.65,50.0]
["bitfinex","SOLUSD",1762828589695,6.85325363,170.67,170.66,7.26]
["bitfinex","SOLUSD",1762828589980,6.85325363,170.7,170.66,7.26]
["bitfinex","SOLUSD",1762828590179,6.85325363,170.69,170.66,7.26]
["bitfinex","SOLUSD",1762828590380,6.51687506,170.74,170.66,7.26]
["bitfinex","SOLUSD",1762828590571,1.24723354,170.73,170.66,7.26]
["bitfinex","SOLUSD",1762828590767,6.85325363,170.69,170.66,7.26]
["bitfinex","SOLUSD",1762828590954,1.24723354,170.73,170.66,7.26]
["bitfinex","SOLUSD",1762828590955,6.85325363,170.68,170.66,7.26]
["bitfinex","SOLUSD",1762828591153,0.66,170.72,170.66,7.26]
["bitfinex","SOLUSD",1762828591358,6.85325363,170.73,170.68,6.85325363]
["bitfinex","SOLUSD",1762828591557,0.66,170.77,170.69,7.26]
["bitfinex","SOLUSD",1762828591785,6.85325363,170.73,170.69,7.26]
["bitfinex","SOLUSD",1762828592162,6.85325363,170.72,170.69,7.26]
["bitfinex","SOLUSD",1762828592372,0.66,170.75,170.69,7.26]
["bitfinex","SOLUSD",1762828592574,6.85325363,170.72,170.69,7.26]
["bitfinex","SOLUSD",1762828592983,0.58723354,170.75,170.68,7.26]
["bitfinex","SOLUSD",1762828593163,0.66,170.77,170.68,7.26]
["bitfinex","SOLUSD",1762828593164,4.39680932,170.7,170.68,7.26]
["bitfinex","SOLUSD",1762828593366,4.39680932,170.69,170.66,7.26]
["bitfinex","SOLUSD",1762828593698,4.39680932,170.67,170.66,7.26]
["bitfinex","SOLUSD",1762828593862,0.66,170.72,170.66,7.26]
["bitfinex","SOLUSD",1762828594187,4.39680932,170.68,170.66,7.26]
["bitfinex","SOLUSD",1762828594766,4.39680932,170.69,170.66,7.26]
["bitfinex","SOLUSD",1762828595483,4.39680932,170.73,170.67,54.39680932]
["bitfinex","SOLUSD",1762828595659,0.66,170.78,170.67,54.39680932]
["bitfinex","SOLUSD",1762828595660,4.39680932,170.72,170.67,50.0]
["bitfinex","SOLUSD",1762828596059,4.39680932,170.74,170.68,4.39680932]
["bitfinex","SOLUSD",1762828596263,4.39680932,170.73,170.69,7.26]
["bitfinex","SOLUSD",1762828596880,4.39680932,170.74,170.69,57.26]
["bitfinex","SOLUSD",1762828597268,4.39680932,170.75,170.69,50.0]
["bitfinex","SOLUSD",1762828597472,4.39680932,170.75,170.7,57.24]
["bitfinex","SOLUSD",1762828597664,0.71,170.78,170.7,57.24]
["bitfinex","SOLUSD",1762828597867,4.39680932,170.73,170.7,57.24]
["bitfinex","SOLUSD",1762828598064,0.71,170.77,170.7,57.24]
["bitfinex","SOLUSD",1762828598264,4.39680932,170.74,170.7,57.24]
["bitfinex","SOLUSD",1762828598567,4.39680932,170.73,170.7,57.24]
["bitfinex","SOLUSD",1762828598764,4.39680932,170.74,170.7,57.24]
["bitfinex","SOLUSD",1762828599966,4.39680932,170.72,170.66,54.68113246]
["bitfinex","SOLUSD",1762828600166,20.592,170.79,170.67,7.24]
["bitfinex","SOLUSD",1762828600393,0.71,170.84,170.76,4.39680932]
["bitfinex","SOLUSD",1762828600592,1.29723354,170.9,170.77,57.24]
["bitfinex","SOLUSD",1762828600770,4.39680932,170.82,170.78,7.24]
["bitfinex","SOLUSD",1762828601094,4.39680932,170.92,170.87,50.0]
["bitfinex","SOLUSD",1762828601301,4.39680932,170.88,170.84,7.3]
["bitfinex","SOLUSD",1762828601503,0.71,170.91,170.84,7.3]
["bitfinex","SOLUSD",1762828601662,4.39680932,170.89,170.84,7.3]
["bitfinex","SOLUSD",1762828601867,4.39680932,170.88,170.84,7.3]
["bitfinex","SOLUSD",1762828602069,0.81,170.94,170.85,54.39680932]
["bitfinex","SOLUSD",1762828602272,4.39680932,170.89,170.85,50.0]
["bitfinex","SOLUSD",1762828602815,4.39680932,170.92,170.86,4.39680932]
["bitfinex","SOLUSD",1762828602963,4.39680932,170.92,170.87,57.3]
["bitfinex","SOLUSD",1762828603163,0.1,170.94,170.87,57.3]
["bitfinex","SOLUSD",1762828603164,0.1,170.94,170.89,4.39680932]
["bitfinex","SOLUSD",1762828603374,4.49680932,170.94,170.9,7.3]
["bitfinex","SOLUSD",1762828603566,4.39680932,170.93,170.9,7.3]
["bitfinex","SOLUSD",1762828603785,0.1,170.94,170.9,7.3]
["bitfinex","SOLUSD",1762828603988,4.49680932,170.94,170.9,7.3]
["bitfinex","SOLUSD",1762828604885,0.1,170.94,170.9,7.3]
["bitfinex","SOLUSD",1762828605802,4.49680932,170.94,170.9,7.3]
["bitfinex","SOLUSD",1762828606012,4.39680932,170.92,170.9,7.3]
["bitfinex","SOLUSD",1762828606304,10.95790502,170.91,170.82,50.0]
["bitfinex","SOLUSD",1762828606465,4.39680932,170.86,170.82,50.0]
["bitfinex","SOLUSD",1762828606674,4.39680932,170.86,170.83,7.28]
["bitfinex","SOLUSD",1762828607081,4.39680932,170.84,170.83,7.28]
["bitfinex","SOLUSD",1762828607785,4.39680932,170.84,170.81,7.28]
["bitfinex","SOLUSD",1762828608191,4.39680932,170.83,170.81,7.28]
["bitfinex","SOLUSD",1762828608798,4.39680932,170.83,170.78,50.0]
["bitfinex","SOLUSD",1762828609012,4.39680932,170.79,170.7,50.14216157]
["bitfinex","SOLUSD",1762828609179,20.592,170.88,170.7,50.14216157]
["bitfinex","SOLUSD",1762828609180,0.71,170.86,170.77,50.0]
["bitfinex","SOLUSD",1762828609502,4.39680932,170.84,170.79,50.0]
["bitfinex","SOLUSD",1762828609702,4.39680932,170.84,170.8,7.28]
["bitfinex","SOLUSD",1762828610204,0.58723354,170.9,170.78,7.28]
["bitfinex","SOLUSD",1762828610205,5.10680932,170.83,170.78,7.28]
["bitfinex","SOLUSD",1762828610505,4.39680932,170.8,170.78,7.28]
["bitfinex","SOLUSD",1762828611713,0.71,170.82,170.78,7.28]
["bitfinex","SOLUSD",1762828611714,4.39680932,170.81,170.78,7.28]
["bitfinex","SOLUSD",1762828612206,5.10680932,170.81,170.78,7.28]
["bitfinex","SOLUSD",1762828612504,4.39680932,170.8,170.78,7.28]
["bitfinex","SOLUSD",1762828612707,4.39680932,170.81,170.78,7.28]
["bitfinex","SOLUSD",1762828612914,4.39680932,170.82,170.78,57.28]
["bitfinex","SOLUSD",1762828613084,0.71,170.86,170.78,61.67680932]
["bitfinex","SOLUSD",1762828613402,4.39680932,170.82,170.78,57.28]
["bitfinex","SOLUSD",1762828613600,4.39680932,170.82,170.78,7.28]
["bitfinex","SOLUSD",1762828614008,4.39680932,170.83,170.78,57.28]
["bitfinex","SOLUSD",1762828614223,4.39680932,170.81,170.78,7.28]
["bitfinex","SOLUSD",1762828614724,5.10680932,170.81,170.78,7.28]
["bitfinex","SOLUSD",1762828614913,4.39680932,170.8,170.78,7.28]
["bitfinex","SOLUSD",1762828615091,5.10680932,170.8,170.78,7.28]
["bitfinex","SOLUSD",1762828615486,5.10680932,170.79,170.75,50.0]
["bitfinex","SOLUSD",1762828615797,5.10680932,170.79,170.68,50.0]
["bitfinex","SOLUSD",1762828615798,4.39680932,170.76,170.68,50.0]
["bitfinex","SOLUSD",1762828615996,4.39680932,170.7,170.68,50.0]
["bitfinex","SOLUSD",1762828616515,0.58723354,170.8,170.68,50.0]
["bitfinex","SOLUSD",1762828616814,4.39680932,170.69,170.66,50.0]
["bitfinex","SOLUSD",1762828617003,4.39680932,170.67,170.64,7.28]
["bitfinex","SOLUSD",1762828617314,4.39680932,170.69,170.64,57.28]
["bitfinex","SOLUSD",1762828617532,4.39680932,170.67,170.64,57.28]
["bitfinex","SOLUSD",1762828617691,4.39680932,170.68,170.64,57.28]
["bitfinex","SOLUSD",1762828618321,0.68,170.68,170.64,57.28]
["bitfinex","SOLUSD",1762828618615,1.26723354,170.75,170.66,54.39680932]
["bitfinex","SOLUSD",1762828618791,4.39680932,170.7,170.67,7.28]
["bitfinex","SOLUSD",1762828618991,4.39680932,170.68,170.67,7.28]
["bitfinex","SOLUSD",1762828619296,4.39680932,170.68,170.65,7.28]
["bitfinex","SOLUSD",1762828619498,4.39680932,170.69,170.65,7.28]
["bitfinex","SOLUSD",1762828619709,4.39680932,170.68,170.65,7.28]
["bitfinex","SOLUSD",1762828620015,4.39680932,170.67,170.65,7.28]
["bitfinex","SOLUSD",1762828620605,5.07680932,170.66,170.59,50.0]
["bitfinex","SOLUSD",1762828620806,20.592,170.74,170.59,50.0]
["bitfinex","SOLUSD",1762828620807,0.58723354,170.72,170.63,4.39680932]
["bitfinex","SOLUSD",1762828621112,4.39680932,170.73,170.68,50.0]
["bitfinex","SOLUSD",1762828621312,4.39680932,170.71,170.69,7.28]
["bitfinex","SOLUSD",1762828621502,4.39680932,170.7,170.67,7.28]
["bitfinex","SOLUSD",1762828621902,6.4441166,170.74,170.67,7.28]
["bitfinex","SOLUSD",1762828621903,4.39680932,170.68,170.67,7.28]
["bitfinex","SOLUSD",1762828622104,0.68,170.69,170.64,7.28]
["bitfinex","SOLUSD",1762828622295,20.49902901,170.74,170.64,7.28]
["bitfinex","SOLUSD",1762828622296,4.98404286,170.73,170.64,7.28]
["bitfinex","SOLUSD",1762828622499,5.07680932,170.68,170.64,7.28]
["bitfinex","SOLUSD",1762828622726,0.68,170.72,170.64,11.67680932]
["bitfinex","SOLUSD",1762828622912,4.39680932,170.72,170.67,4.39680932]
["bitfinex","SOLUSD",1762828623113,4.39680932,170.68,170.64,50.0]
["bitfinex","SOLUSD",1762828623302,4.39680932,170.67,170.64,50.0]
["bitfinex","SOLUSD",1762828623498,4.39680932,170.73,170.68,50.0]
["bitfinex","SOLUSD",1762828623707,4.39680932,170.73,170.69,7.28]
["bitfinex","SOLUSD",1762828623907,0.68,170.75,170.69,11.67680932]
["bitfinex","SOLUSD",1762828624113,4.39680932,170.74,170.69,11.67680932]
["bitfinex","SOLUSD",1762828624333,0.68,170.79,170.71,54.39680932]
["bitfinex","SOLUSD",1762828624629,4.39680932,170.77,170.72,11.67680932]
["bitfinex","SOLUSD",1762828624816,5.07680932,170.79,170.73,54.39680932]
["bitfinex","SOLUSD",1762828625204,0.58723354,170.84,170.74,0.28432314]
["bitfinex","SOLUSD",1762828625205,0.68,170.82,170.74,0.28432314]
["bitfinex","SOLUSD",1762828625405,4.39680932,170.76,170.75,7.28]
["bitfinex","SOLUSD",1762828625634,4.39680932,170.78,170.75,7.28]
["bitfinex","SOLUSD",1762828627134,0.68,170.77,170.75,7.28]
["bitfinex","SOLUSD",1762828627742,1.26723354,170.85,170.75,7.28]
["bitfinex","SOLUSD",1762828627907,4.39680932,170.79,170.76,7.28]
["bitfinex","SOLUSD",1762828628109,4.39680932,170.77,170.72,7.28]
["bitfinex","SOLUSD",1762828628425,5.07680932,170.76,170.72,7.28]
["bitfinex","SOLUSD",1762828628941,4.39680932,170.75,170.72,7.28]
["bitfinex","SOLUSD",1762828629143,5.07680932,170.76,170.72,7.28]
["bitfinex","SOLUSD",1762828629330,4.39680932,170.75,170.72,7.28]
["bitfinex","SOLUSD",1762828629854,4.39680932,170.76,170.72,7.28]
["bitfinex","SOLUSD",1762828630018,5.07680932,170.75,170.72,7.28]
["bitfinex","SOLUSD",1762828630225,4.39680932,170.75,170.72,7.28]
["bitfinex","SOLUSD",1762828630626,0.58723354,170.8,170.73,50.0]
["bitfinex","SOLUSD",1762828630951,4.39680932,170.79,170.73,54.39680932]
["bitfinex","SOLUSD",1762828631544,0.68,170.79,170.73,50.0]
["bitfinex","SOLUSD",1762828631843,4.39680932,170.78,170.74,7.26]
["bitfinex","SOLUSD",1762828632035,0.68,170.79,170.74,7.26]
["bitfinex","SOLUSD",1762828632346,5.07680932,170.79,170.74,7.26]
["bitfinex","SOLUSD",1762828632541,4.39680932,170.81,170.75,50.0]
["bitfinex","SOLUSD",1762828632753,0.68,170.82,170.76,7.26]
["bitfinex","SOLUSD",1762828633054,4.39680932,170.81,170.76,7.26]
["bitfinex","SOLUSD",1762828633344,5.07680932,170.82,170.76,7.26]
["bitfinex","SOLUSD",1762828633545,5.07680932,170.81,170.76,7.26]
["bitfinex","SOLUSD",1762828634145,0.68,170.8,170.76,7.26]
["bitfinex","SOLUSD",1762828634328,0.68,170.82,170.76,7.26]
["bitfinex","SOLUSD",1762828634529,5.85326581,170.85,170.76,7.26]
["bitfinex","SOLUSD",1762828634530,0.58723354,170.84,170.76,7.26]
["bitfinex","SOLUSD",1762828634730,4.39680932,170.81,170.76,7.26]
["bitfinex","SOLUSD",1762828635144,5.85391673,170.83,170.76,7.24]
["bitfinex","SOLUSD",1762828635145,4.39680932,170.78,170.76,7.24]
["bitfinex","SOLUSD",1762828635334,4.98404286,170.77,170.66,50.28432314]
["bitfinex","SOLUSD",1762828635532,0.58723354,170.77,170.67,7.24]
["bitfinex","SOLUSD",1762828635852,4.39680932,170.72,170.68,50.0]
["bitfinex","SOLUSD",1762828636049,4.39680932,170.71,170.67,7.24]
["bitfinex","SOLUSD",1762828636343,0.68,170.75,170.67,7.24]
["bitfinex","SOLUSD",1762828636521,3.64664464,170.8,170.63,54.39680932]
["bitfinex","SOLUSD",1762828636522,0.58723354,170.74,170.63,54.39680932]
["bitfinex","SOLUSD",1762828636723,6.4440772,170.75,170.66,4.39680932]
["bitfinex","SOLUSD",1762828636924,4.39680932,170.72,170.67,7.24]
["bitfinex","SOLUSD",1762828637331,0.68,170.71,170.67,7.24]
["bitfinex","SOLUSD",1762828637726,4.39680932,170.74,170.68,4.39680932]
["bitfinex","SOLUSD",1762828637952,4.39680932,170.74,170.67,61.63680932]
["bitfinex","SOLUSD",1762828638136,4.39680932,170.74,170.69,50.0]
["bitfinex","SOLUSD",1762828638137,5.07680932,170.74,170.69,50.0]
["bitfinex","SOLUSD",1762828638345,5.07680932,170.74,170.7,7.24]
["bitfinex","SOLUSD",1762828638640,4.39680932,170.76,170.7,11.63680932]
["bitfinex","SOLUSD",1762828639151,5.07680932,170.77,170.7,11.63680932]
["bitfinex","SOLUSD",1762828640434,1.26723354,170.76,170.67,54.39680932]
["bitfinex","SOLUSD",1762828640639,4.39680932,170.72,170.68,7.24]
["bitfinex","SOLUSD",1762828640860,4.39680932,170.71,170.68,7.24]
["bitfinex","SOLUSD",1762828641063,4.39680932,170.7,170.68,7.24]
["bitfinex","SOLUSD",1762828641355,5.07680932,170.69,170.66,7.24]
["bitfinex","SOLUSD",1762828641567,4.39680932,170.68,170.64,50.0]
["bitfinex","SOLUSD",1762828641771,4.39680932,170.67,170.64,7.24]
["bitfinex","SOLUSD",1762828641930,4.39680932,170.66,170.6,4.39680932]
["bitfinex","SOLUSD",1762828642129,5.07680932,170.66,170.61,50.0]
["bitfinex","SOLUSD",1762828642548,0.68,170.65,170.62,7.24]
["bitfinex","SOLUSD",1762828642746,4.39680932,170.66,170.61,50.0]
["bitfinex","SOLUSD",1762828642953,4.39680932,170.66,170.62,7.24]
["bitfinex","SOLUSD",1762828642954,5.07680932,170.66,170.62,7.24]
["bitfinex","SOLUSD",1762828643262,5.07680932,170.66,170.61,50.0]
["bitfinex","SOLUSD",1762828643434,0.68,170.66,170.61,50.0]
["bitfinex","SOLUSD",1762828643638,0.68,170.66,170.62,7.24]
["bitfinex","SOLUSD",1762828643832,4.39680932,170.67,170.62,7.24]
["bitfinex","SOLUSD",1762828644048,0.68,170.66,170.63,7.24]
["bitfinex","SOLUSD",1762828644353,0.68,170.66,170.61,50.0]
["bitfinex","SOLUSD",1762828644654,4.39680932,170.62,170.58,7.44]
["bitfinex","SOLUSD",1762828644859,4.39680932,170.61,170.58,7.44]
["bitfinex","SOLUSD",1762828645030,7.24,170.69,170.58,0.2]
["bitfinex","SOLUSD",1762828645031,4.39680932,170.6,170.58,0.2]
["bitfinex","SOLUSD",1762828645226,10.25711792,170.64,170.58,0.2]
["bitfinex","SOLUSD",1762828645459,4.39680932,170.61,170.58,0.2]
["bitfinex","SOLUSD",1762828645764,5.07680932,170.63,170.58,7.44]
["bitfinex","SOLUSD",1762828645963,0.68,170.66,170.59,54.39680932]
["bitfinex","SOLUSD",1762828646134,4.39680932,170.65,170.59,54.39680932]
["bitfinex","SOLUSD",1762828646329,5.07680932,170.66,170.59,54.39680932]
["bitfinex","SOLUSD",1762828646732,4.39680932,170.67,170.6,4.39680932]
["bitfinex","SOLUSD",1762828646959,4.39680932,170.63,170.58,0.2]
["bitfinex","SOLUSD",1762828647453,5.07680932,170.63,170.58,0.2]
["bitfinex","SOLUSD",1762828647962,5.07680932,170.62,170.58,0.2]
["bitfinex","SOLUSD",1762828648157,0.68,170.62,170.59,7.22]
["bitfinex","SOLUSD",1762828648338,0.68,170.62,170.58,0.2]
["bitfinex","SOLUSD",1762828648857,5.07680932,170.62,170.58,0.2]
["bitfinex","SOLUSD",1762828649157,0.68,170.62,170.59,7.22]
["bitfinex","SOLUSD",1762828649351,0.58723354,170.66,170.59,7.22]
["bitfinex","SOLUSD",1762828649352,1.26723354,170.66,170.59,7.22]
["bitfinex","SOLUSD",1762828649551,1.26723354,170.66,170.6,54.39680932]
["bitfinex","SOLUSD",1762828649552,5.07680932,170.66,170.6,54.39680932]
["bitfinex","SOLUSD",1762828649754,4.39680932,170.64,170.61,7.22]
["bitfinex","SOLUSD",1762828650058,4.39680932,170.66,170.61,11.61680932]
["bitfinex","SOLUSD",1762828650450,4.39680932,170.63,170.61,7.22]
["bitfinex","SOLUSD",1762828650657,4.39680932,170.62,170.61,7.22]
["bitfinex","SOLUSD",1762828650849,4.39680932,170.62,170.58,0.2]
["bitfinex","SOLUSD",1762828651043,0.68,170.61,170.59,7.22]
["bitfinex","SOLUSD",1762828651342,4.39680932,170.6,170.59,7.22]
["bitfinex","SOLUSD",1762828652634,0.68,170.63,170.59,7.22]
["bitfinex","SOLUSD",1762828652836,4.39680932,170.6,170.59,7.22]
["bitfinex","SOLUSD",1762828653033,6.5406375,170.63,170.59,7.22]
["bitfinex","SOLUSD",1762828653260,4.39680932,170.6,170.59,7.22]
["bitfinex","SOLUSD",1762828653655,5.07680932,170.6,170.58,0.2]
["bitfinex","SOLUSD",1762828653846,0.58723354,170.62,170.58,0.2]
["bitfinex","SOLUSD",1762828653847,5.07680932,170.59,170.58,0.2]
["bitfinex","SOLUSD",1762828654056,5.07680932,170.59,170.51,50.2]
["bitfinex","SOLUSD",1762828654246,4.39680932,170.55,170.51,0.2]
["bitfinex","SOLUSD",1762828654566,4.39680932,170.52,170.51,0.2]
["bitfinex","SOLUSD",1762828655064,7.55964242,170.52,170.51,0.2]
["bitfinex","SOLUSD",1762828655964,6.87964242,170.52,170.51,0.2]
["bitfinex","SOLUSD",1762828656171,6.87964242,170.54,170.51,0.2]
["bitfinex","SOLUSD",1762828656957,6.87964242,170.53,170.51,0.2]
["bitfinex","SOLUSD",1762828657161,0.68,170.56,170.52,7.42]
["bitfinex","SOLUSD",1762828657162,0.58723354,170.56,170.52,7.42]
["bitfinex","SOLUSD",1762828657378,6.87964242,170.58,170.53,0.48432314]
["bitfinex","SOLUSD",1762828657569,0.72,170.61,170.54,56.87964242]
["bitfinex","SOLUSD",1762828657872,0.72,170.61,170.52,7.22]
["bitfinex","SOLUSD",1762828657873,6.87964242,170.57,170.52,50.0]
["bitfinex","SOLUSD",1762828658043,6.87964242,170.57,170.54,7.22]
["bitfinex","SOLUSD",1762828659041,0.72,170.6,170.54,57.22]
["bitfinex","SOLUSD",1762828659042,6.87964242,170.58,170.54,57.22]
["bitfinex","SOLUSD",1762828659256,6.87964242,170.57,170.54,57.22]
["bitfinex","SOLUSD",1762828659474,6.87964242,170.58,170.54,57.22]
["bitfinex","SOLUSD",1762828660076,6.87964242,170.59,170.54,57.22]
["bitfinex","SOLUSD",1762828661161,6.87964242,170.61,170.55,0.2]
["bitfinex","SOLUSD",1762828661350,6.87964242,170.61,170.55,7.07964242]
["bitfinex","SOLUSD",1762828661555,6.87964242,170.6,170.55,7.07964242]
["bitfinex","SOLUSD",1762828661752,6.87964242,170.61,170.55,7.07964242]
["bitfinex","SOLUSD",1762828662356,6.87964242,170.61,170.55,6.87964242]
["bitfinex","SOLUSD",1762828662783,1.30723354,170.67,170.57,56.87964242]
["bitfinex","SOLUSD",1762828663093,1.30723354,170.67,170.58,7.2]
["bitfinex","SOLUSD",1762828663094,6.87964242,170.62,170.58,7.2]
["bitfinex","SOLUSD",1762828663259,0.72,170.66,170.58,7.2]
["bitfinex","SOLUSD",1762828663260,6.87964242,170.63,170.58,7.2]
["bitfinex","SOLUSD",1762828663460,6.87964242,170.63,170.58,57.2]
["bitfinex","SOLUSD",1762828663677,5.85962833,170.66,170.54,50.0]
["bitfinex","SOLUSD",1762828663876,6.87964242,170.61,170.56,6.87964242]
["bitfinex","SOLUSD",1762828664084,6.87964242,170.61,170.57,50.0]
["bitfinex","SOLUSD",1762828664386,21.84561176,170.7,170.59,6.87964242]
["bitfinex","SOLUSD",1762828664560,0.72,170.67,170.58,7.2]
["bitfinex","SOLUSD",1762828664763,6.87964242,170.62,170.58,7.2]
["bitfinex","SOLUSD",1762828665370,0.72,170.64,170.59,7.2]
["bitfinex","SOLUSD",1762828665371,6.87964242,170.6,170.59,7.2]
["bitfinex","SOLUSD",1762828665577,6.87964242,170.6,170.55,50.0]
["bitfinex","SOLUSD",1762828665782,6.87964242,170.6,170.56,7.2]
["bitfinex","SOLUSD",1762828666081,0.72,170.61,170.56,7.2]
["bitfinex","SOLUSD",1762828666285,7.59964242,170.6,170.56,7.2]
["bitfinex","SOLUSD",1762828666475,0.72,170.64,170.57,56.87964242]
["bitfinex","SOLUSD",1762828666659,0.72,170.63,170.54,50.0]
["bitfinex","SOLUSD",1762828666985,6.87964242,170.59,170.56,50.0]
["bitfinex","SOLUSD",1762828667191,0.72,170.63,170.56,50.0]
["bitfinex","SOLUSD",1762828667395,0.58723354,170.66,170.59,6.87964242]
["bitfinex","SOLUSD",1762828667570,6.87964242,170.68,170.63,6.87964242]
["bitfinex","SOLUSD",1762828667763,7.59964242,170.7,170.65,6.87964242]
["bitfinex","SOLUSD",1762828668102,7.59964242,170.7,170.66,7.2]
["bitfinex","SOLUSD",1762828668266,6.87964242,170.71,170.66,57.2]
["bitfinex","SOLUSD",1762828668468,6.87964242,170.71,170.66,64.07964242]
["bitfinex","SOLUSD",1762828668687,6.87964242,170.72,170.67,6.87964242]
["bitfinex","SOLUSD",1762828668987,6.87964242,170.71,170.66,64.07964242]
["bitfinex","SOLUSD",1762828669177,0.72,170.72,170.67,7.2]
["bitfinex","SOLUSD",1762828669379,6.87964242,170.71,170.67,57.2]
["bitfinex","SOLUSD",1762828669565,0.72,170.74,170.67,64.07964242]
["bitfinex","SOLUSD",1762828669763,6.87964242,170.72,170.67,64.07964242]
["bitfinex","SOLUSD",1762828669963,0.72,170.74,170.67,64.07964242]
["bitfinex","SOLUSD",1762828670300,7.59964242,170.73,170.66,50.0]
["bitfinex","SOLUSD",1762828670593,0.72,170.73,170.67,7.2]
["bitfinex","SOLUSD",1762828670899,0.72,170.73,170.68,7.2]
["bitfinex","SOLUSD",1762828671078,6.87964242,170.73,170.68,14.07964242]
["bitfinex","SOLUSD",1762828671277,6.87964242,170.73,170.68,64.07964242]
["bitfinex","SOLUSD",1762828671490,0.72,170.72,170.68,7.2]
["bitfinex","SOLUSD",1762828671671,7.59964242,170.72,170.69,7.2]
["bitfinex","SOLUSD",1762828671875,0.58723354,170.77,170.7,7.2]
["bitfinex","SOLUSD",1762828672178,6.87964242,170.73,170.71,7.2]
["bitfinex","SOLUSD",1762828672580,7.59964242,170.72,170.66,50.0]
["bitfinex","SOLUSD",1762828672785,7.59964242,170.72,170.67,7.2]
["bitfinex","SOLUSD",1762828672786,6.87964242,170.71,170.67,7.2]
["bitfinex","SOLUSD",1762828672986,6.87964242,170.7,170.68,7.2]
["bitfinex","SOLUSD",1762828673173,6.87964242,170.69,170.67,7.2]
["bitfinex","SOLUSD",1762828673381,6.87964242,170.69,170.62,50.0]
["bitfinex","SOLUSD",1762828673382,6.87964242,170.68,170.63,6.87964242]
["bitfinex","SOLUSD",1762828673571,7.59964242,170.68,170.62,50.0]
["bitfinex","SOLUSD",1762828673771,7.59964242,170.67,170.62,56.87964242]
["bitfinex","SOLUSD",1762828673986,7.59964242,170.67,170.63,7.2]
["bitfinex","SOLUSD",1762828674495,5.85829447,170.7,170.6,6.87964242]
["bitfinex","SOLUSD",1762828674496,6.87964242,170.65,170.6,6.87964242]
["bitfinex","SOLUSD",1762828674796,6.87964242,170.65,170.57,50.2]
["bitfinex","SOLUSD",1762828674983,6.87964242,170.63,170.55,50.0]
["bitfinex","SOLUSD",1762828675183,6.87964242,170.63,170.57,6.87964242]
["bitfinex","SOLUSD",1762828675403,7.57964242,170.63,170.58,7.18]
["bitfinex","SOLUSD",1762828675703,0.7,170.63,170.58,64.05964242]
["bitfinex","SOLUSD",1762828675916,0.7,170.63,170.59,6.87964242]
["bitfinex","SOLUSD",1762828676397,0.7,170.63,170.6,7.18]
["bitfinex","SOLUSD",1762828676701,6.87964242,170.61,170.55,6.87964242]
["bitfinex","SOLUSD",1762828677093,6.87964242,170.6,170.56,7.18]
["bitfinex","SOLUSD",1762828677291,7.57964242,170.61,170.56,6.87964242]
["bitfinex","SOLUSD",1762828677594,7.57964242,170.61,170.57,7.2]
["bitfinex","SOLUSD",1762828677790,0.7,170.6,170.57,7.2]
["bitfinex","SOLUSD",1762828677993,0.58723354,170.65,170.58,0.2]
["bitfinex","SOLUSD",1762828678194,7.57964242,170.65,170.59,50.0]
["bitfinex","SOLUSD",1762828678384,6.87964242,170.63,170.58,27.47164242]
["bitfinex","SOLUSD",1762828678589,7.57964242,170.65,170.6,6.87964242]
["bitfinex","SOLUSD",1762828678888,7.57964242,170.65,170.57,50.0]
["bitfinex","SOLUSD",1762828678889,6.87964242,170.62,170.57,50.0]
["bitfinex","SOLUSD",1762828679079,6.87964242,170.62,170.58,7.2]
["bitfinex","SOLUSD",1762828679282,7.57964242,170.61,170.59,7.2]
["bitfinex","SOLUSD",1762828679482,7.57964242,170.61,170.55,56.87964242]
["bitfinex","SOLUSD",1762828679709,7.57964242,170.61,170.56,7.2]
["bitfinex","SOLUSD",1762828680088,0.7,170.61,170.57,7.2]
["bitfinex","SOLUSD",1762828680279,7.57964242,170.61,170.58,7.2]
["bitfinex","SOLUSD",1762828680709,0.7,170.6,170.58,7.2]
["bitfinex","SOLUSD",1762828681285,6.87964242,170.62,170.58,7.2]
["bitfinex","SOLUSD",1762828681491,5.86029525,170.64,170.51,0.2]
["bitfinex","SOLUSD",1762828681492,6.87964242,170.59,170.51,0.2]
["bitfinex","SOLUSD",1762828681811,7.18,170.63,170.51,14.27964242]
["bitfinex","SOLUSD",1762828681812,0.58723354,170.58,170.51,14.27964242]
["bitfinex","SOLUSD",1762828682023,20.51102192,170.64,170.54,6.87964242]
["bitfinex","SOLUSD",1762828682024,1.28723354,170.62,170.54,6.87964242]
["bitfinex","SOLUSD",1762828682185,6.87964242,170.61,170.55,14.05964242]
["bitfinex","SOLUSD",1762828682386,0.7,170.62,170.58,6.87964242]
["bitfinex","SOLUSD",1762828682610,7.57964242,170.62,170.58,7.2]
["bitfinex","SOLUSD",1762828682792,6.87964242,170.63,170.58,14.07964242]
["bitfinex","SOLUSD",1762828682988,7.57964242,170.64,170.59,6.87964242]
["bitfinex","SOLUSD",1762828683494,0.7,170.64,170.59,6.87964242]
["bitfinex","SOLUSD",1762828683706,6.87964242,170.65,170.59,6.87964242]
["bitfinex","SOLUSD",1762828683889,0.7,170.63,170.58,7.2]
["bitfinex","SOLUSD",1762828684090,0.7,170.63,170.58,14.07964242]
["bitfinex","SOLUSD",1762828684302,0.7,170.63,170.59,6.87964242]
["bitfinex","SOLUSD",1762828684611,7.57964242,170.63,170.58,14.07964242]
["bitfinex","SOLUSD",1762828685115,6.87964242,170.61,170.59,7.18]
["bitfinex","SOLUSD",1762828685314,6.87964242,170.63,170.58,14.05964242]
["bitfinex","SOLUSD",1762828685605,6.87964242,170.64,170.59,6.87964242]
["bitfinex","SOLUSD",1762828685807,0.7,170.65,170.59,6.87964242]
["bitfinex","SOLUSD",1762828686012,1.28723354,170.64,170.54,50.2]
["bitfinex","SOLUSD",1762828686214,6.87964242,170.6,170.55,14.05964242]
["bitfinex","SOLUSD",1762828686401,20.50621045,170.68,170.55,7.18]
["bitfinex","SOLUSD",1762828686402,7.57964242,170.59,170.55,7.18]
["bitfinex","SOLUSD",1762828686790,0.7,170.58,170.55,7.18]
["bitfinex","SOLUSD",1762828686991,6.87964242,170.56,170.51,7.07964242]
["bitfinex","SOLUSD",1762828687230,6.87964242,170.55,170.53,7.18]
["bitfinex","SOLUSD",1762828687436,6.87964242,170.54,170.51,0.2]
["bitfinex","SOLUSD",1762828687593,6.87964242,170.54,170.52,7.18]
["bitfinex","SOLUSD",1762828687796,7.53964242,170.54,170.51,0.2]
["bitfinex","SOLUSD",1762828687994,0.66,170.57,170.52,6.87964242]
["bitfinex","SOLUSD",1762828688193,6.87964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828688423,0.66,170.57,170.54,7.18]
["bitfinex","SOLUSD",1762828688719,7.53964242,170.57,170.54,7.18]
["bitfinex","SOLUSD",1762828689018,6.87964242,170.59,170.54,14.05964242]
["bitfinex","SOLUSD",1762828689555,7.53964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828689708,7.53964242,170.58,170.52,7.18]
["bitfinex","SOLUSD",1762828690023,7.53964242,170.58,170.52,14.05964242]
["bitfinex","SOLUSD",1762828690204,7.53964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828690409,7.53964242,170.57,170.52,14.05964242]
["bitfinex","SOLUSD",1762828690936,0.66,170.56,170.52,14.05964242]
["bitfinex","SOLUSD",1762828691135,0.66,170.56,170.52,7.18]
["bitfinex","SOLUSD",1762828691136,6.87964242,170.55,170.52,7.18]
["bitfinex","SOLUSD",1762828691428,6.87964242,170.54,170.52,7.18]
["bitfinex","SOLUSD",1762828691615,7.53964242,170.55,170.52,7.18]
["bitfinex","SOLUSD",1762828692016,6.87964242,170.57,170.52,14.05964242]
["bitfinex","SOLUSD",1762828692340,5.86249402,170.58,170.52,14.05964242]
["bitfinex","SOLUSD",1762828692635,7.53964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828692819,6.87964242,170.57,170.52,14.05964242]
["bitfinex","SOLUSD",1762828693143,6.87964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828693432,7.53964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828693606,0.66,170.57,170.53,6.87964242]
["bitfinex","SOLUSD",1762828693805,0.66,170.61,170.55,6.87964242]
["bitfinex","SOLUSD",1762828694010,103.2,170.65,170.58,6.87964242]
["bitfinex","SOLUSD",1762828694206,0.66,170.63,170.59,14.03964242]
["bitfinex","SOLUSD",1762828694834,0.66,170.63,170.59,7.16]
["bitfinex","SOLUSD",1762828694835,7.53964242,170.63,170.59,7.16]
["bitfinex","SOLUSD",1762828695210,8.12687596,170.62,170.59,7.16]
["bitfinex","SOLUSD",1762828695419,6.87964242,170.61,170.59,7.16]
["bitfinex","SOLUSD",1762828695615,7.46687596,170.6,170.54,6.87964242]
["bitfinex","SOLUSD",1762828695832,6.87964242,170.59,170.54,6.87964242]
["bitfinex","SOLUSD",1762828696043,7.53964242,170.59,170.55,7.16]
["bitfinex","SOLUSD",1762828696260,6.87964242,170.56,170.55,7.16]
["bitfinex","SOLUSD",1762828696416,6.87964242,170.56,170.51,7.07964242]
["bitfinex","SOLUSD",1762828696417,6.87964242,170.56,170.52,7.16]
["bitfinex","SOLUSD",1762828696725,6.87964242,170.54,170.52,7.16]
["bitfinex","SOLUSD",1762828696926,0.66,170.59,170.52,14.03964242]
["bitfinex","SOLUSD",1762828697124,0.58723354,170.61,170.53,6.87964242]
["bitfinex","SOLUSD",1762828697332,6.87964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828697636,0.66,170.57,170.53,6.87964242]
["bitfinex","SOLUSD",1762828697816,6.87964242,170.56,170.52,7.16]
["bitfinex","SOLUSD",1762828698017,7.53964242,170.57,170.52,14.03964242]
["bitfinex","SOLUSD",1762828698325,0.58723354,170.61,170.53,6.87964242]
["bitfinex","SOLUSD",1762828698512,6.87964242,170.58,170.53,6.87964242]
["bitfinex","SOLUSD",1762828698936,6.87964242,170.58,170.52,14.03964242]
["bitfinex","SOLUSD",1762828698937,0.66,170.57,170.52,14.03964242]
["bitfinex","SOLUSD",1762828699227,7.53964242,170.57,170.52,14.03964242]
["bitfinex","SOLUSD",1762828699445,7.53964242,170.57,170.52,7.16]
["bitfinex","SOLUSD",1762828699614,7.53964242,170.57,170.52,14.03964242]
["bitfinex","SOLUSD",1762828699815,0.66,170.56,170.52,7.16]
["bitfinex","SOLUSD",1762828700014,7.53964242,170.56,170.52,7.16]
["bitfinex","SOLUSD",1762828700217,0.66,170.56,170.52,7.16]
["bitfinex","SOLUSD",1762828700408,0.66,170.56,170.52,14.03964242]
["bitfinex","SOLUSD",1762828700812,0.66,170.56,170.52,7.16]
["bitfinex","SOLUSD",1762828701437,13.40285497,170.56,170.52,7.16]
["bitfinex","SOLUSD",1762828701941,0.66,170.55,170.52,7.16]
["bitfinex","SOLUSD",1762828702313,8.12687596,170.55,170.52,7.16]
["bitfinex","SOLUSD",1762828702620,6.87964242,170.54,170.52,7.16]
["bitfinex","SOLUSD",1762828702930,7.46687596,170.53,170.52,7.16]
["bitfinex","SOLUSD",1762828703113,8.12687596,170.53,170.51,0.2]
["bitfinex","SOLUSD",1762828703439,7.53964242,170.52,170.49,0.2]
["bitfinex","SOLUSD",1762828703620,6.87964242,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762828704136,0.66,170.52,170.49,0.2]
["bitfinex","SOLUSD",1762828704528,7.53964242,170.52,170.49,0.2]
["bitfinex","SOLUSD",1762828704728,6.87964242,170.51,170.49,0.2]
["bitfinex","SOLUSD",1762828705041,7.46687596,170.5,170.48,0.2]
["bitfinex","SOLUSD",1762828705224,1.24723354,170.5,170.48,0.2]
["bitfinex","SOLUSD",1762828705428,7.53964242,170.49,170.48,0.2]
["bitfinex","SOLUSD",1762828705741,7.53964242,170.49,170.46,0.2]
["bitfinex","SOLUSD",1762828705742,5.8657907,170.48,170.46,0.2]
["bitfinex","SOLUSD",1762828705930,7.46687596,170.47,170.46,0.2]
["bitfinex","SOLUSD",1762828706129,8.12687596,170.47,170.46,0.2]
["bitfinex","SOLUSD",1762828706341,8.12687596,170.47,170.36,0.69]
["bitfinex","SOLUSD",1762828706644,6.87964242,170.41,170.37,7.14]
["bitfinex","SOLUSD",1762828706818,6.87964242,170.45,170.37,7.14]
["bitfinex","SOLUSD",1762828707022,13.0057907,170.48,170.41,6.87964242]
["bitfinex","SOLUSD",1762828707023,6.87964242,170.47,170.41,6.87964242]
["bitfinex","SOLUSD",1762828707331,6.87964242,170.46,170.41,14.01964242]
["bitfinex","SOLUSD",1762828707531,6.87964242,170.45,170.41,7.14]
["bitfinex","SOLUSD",1762828707717,6.87964242,170.43,170.41,7.14]
["bitfinex","SOLUSD",1762828707912,6.87964242,170.42,170.37,6.87964242]
["bitfinex","SOLUSD",1762828708143,6.87964242,170.42,170.33,50.2]
["bitfinex","SOLUSD",1762828708144,6.87964242,170.41,170.38,7.14]
["bitfinex","SOLUSD",1762828708322,0.66,170.43,170.33,50.89]
["bitfinex","SOLUSD",1762828708323,6.87964242,170.4,170.36,7.14]
["bitfinex","SOLUSD",1762828708716,7.53964242,170.4,170.36,7.14]
["bitfinex","SOLUSD",1762828708929,7.53964242,170.4,170.33,0.89]
["bitfinex","SOLUSD",1762828708930,6.87964242,170.37,170.33,0.2]
["bitfinex","SOLUSD",1762828709130,1.24723354,170.39,170.33,0.2]
["bitfinex","SOLUSD",1762828709328,6.87964242,170.37,170.33,0.2]
["bitfinex","SOLUSD",1762828709641,0.66,170.38,170.33,0.2]
["bitfinex","SOLUSD",1762828709642,13.40891475,170.38,170.33,0.2]
["bitfinex","SOLUSD",1762828709853,6.87964242,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762828710053,8.12687596,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762828710560,0.58723354,170.36,170.33,0.2]
["bitfinex","SOLUSD",1762828710720,6.87964242,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762828710920,14.60687596,170.37,170.33,0.2]
["bitfinex","SOLUSD",1762828711120,6.87964242,170.38,170.33,7.76964242]
["bitfinex","SOLUSD",1762828711320,6.87964242,170.37,170.33,0.2]
["bitfinex","SOLUSD",1762828711846,6.87964242,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762828712222,7.53964242,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762828712535,7.53964242,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762828712842,8.12687596,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762828713546,7.11799623,170.34,170.32,0.2]
["bitfinex","SOLUSD",1762828713748,6.45717111,170.36,170.32,0.2]
["bitfinex","SOLUSD",1762828713939,6.87964242,170.33,170.32,0.2]
["bitfinex","SOLUSD",1762828714848,4.41619479,170.34,170.32,0.2]
["bitfinex","SOLUSD",1762828715160,21.95225602,170.33,170.18,50.89]
["bitfinex","SOLUSD",1762828715322,21.95225602,170.33,170.2,4.41619479]
["bitfinex","SOLUSD",1762828715323,18.19606123,170.33,170.2,4.41619479]
["bitfinex","SOLUSD",1762828715518,18.19606123,170.33,170.19,4.41619479]
["bitfinex","SOLUSD",1762828715519,0.66,170.32,170.19,4.41619479]
["bitfinex","SOLUSD",1762828715736,4.41619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828715963,4.41619479,170.29,170.21,7.16]
["bitfinex","SOLUSD",1762828716338,4.41619479,170.26,170.19,0.69]
["bitfinex","SOLUSD",1762828716644,4.41619479,170.26,170.2,0.69]
["bitfinex","SOLUSD",1762828716948,4.41619479,170.29,170.24,4.41619479]
["bitfinex","SOLUSD",1762828717243,4.41619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828717452,4.41619479,170.29,170.23,4.41619479]
["bitfinex","SOLUSD",1762828717921,4.41619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828718121,4.41619479,170.27,170.22,5.11619479]
["bitfinex","SOLUSD",1762828718348,4.41619479,170.25,170.19,0.7]
["bitfinex","SOLUSD",1762828718646,20.55207031,170.3,170.19,4.41619479]
["bitfinex","SOLUSD",1762828718647,4.41619479,170.24,170.19,4.41619479]
["bitfinex","SOLUSD",1762828718854,4.41619479,170.25,170.2,0.7]
["bitfinex","SOLUSD",1762828719057,4.41619479,170.24,170.18,4.61619479]
["bitfinex","SOLUSD",1762828719249,4.41619479,170.24,170.19,4.41619479]
["bitfinex","SOLUSD",1762828719452,5.00342833,170.26,170.2,4.41619479]
["bitfinex","SOLUSD",1762828719654,5.00342833,170.26,170.19,5.11619479]
["bitfinex","SOLUSD",1762828719655,5.00342833,170.25,170.19,5.11619479]
["bitfinex","SOLUSD",1762828719860,10.8772574,170.25,170.19,5.11619479]
["bitfinex","SOLUSD",1762828720059,1.26723354,170.27,170.2,4.41619479]
["bitfinex","SOLUSD",1762828720368,4.41619479,170.26,170.2,4.41619479]
["bitfinex","SOLUSD",1762828720541,4.41619479,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828720741,0.58723354,170.25,170.19,5.11619479]
["bitfinex","SOLUSD",1762828721053,4.41619479,170.26,170.21,4.41619479]
["bitfinex","SOLUSD",1762828721255,4.41619479,170.26,170.2,4.41619479]
["bitfinex","SOLUSD",1762828721446,4.41619479,170.28,170.22,4.41619479]
["bitfinex","SOLUSD",1762828721970,0.58723354,170.29,170.22,4.41619479]
["bitfinex","SOLUSD",1762828722161,4.41619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828722365,4.41619479,170.27,170.22,5.11619479]
["bitfinex","SOLUSD",1762828722556,4.41619479,170.29,170.22,0.7]
["bitfinex","SOLUSD",1762828722866,4.41619479,170.27,170.21,11.57619479]
["bitfinex","SOLUSD",1762828723033,4.41619479,170.25,170.2,4.41619479]
["bitfinex","SOLUSD",1762828723237,4.41619479,170.25,170.21,7.16]
["bitfinex","SOLUSD",1762828723674,4.41619479,170.26,170.21,7.86]
["bitfinex","SOLUSD",1762828724158,4.41619479,170.25,170.21,7.16]
["bitfinex","SOLUSD",1762828724344,4.41619479,170.24,170.2,7.16]
["bitfinex","SOLUSD",1762828724854,4.41619479,170.23,170.2,7.16]
["bitfinex","SOLUSD",1762828725048,5.00342833,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828725244,4.41619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828725461,4.41619479,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828726260,5.68342833,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828726464,0.68,170.24,170.18,0.2]
["bitfinex","SOLUSD",1762828726662,4.41619479,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828727045,4.41619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828727446,5.00342833,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828727667,4.41619479,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828727861,6.55440261,170.24,170.18,0.2]
["bitfinex","SOLUSD",1762828728065,4.41619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828728246,4.41619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828728448,4.41619479,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828728648,5.68342833,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828728862,4.41619479,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828729451,5.09619479,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828730351,10.97198067,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828730547,14.68775222,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828730548,0.58723354,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828730762,4.41619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828731087,4.41619479,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828731254,5.00342833,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828731457,4.41619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828731864,0.58723354,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828732069,5.09619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828732273,4.41619479,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828732496,0.58723354,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828732497,4.41619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828732663,5.00342833,170.23,170.18,5.31619479]
["bitfinex","SOLUSD",1762828732858,4.41619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828733101,5.09619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828733284,5.00342833,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828733492,0.58723354,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828733794,5.00342833,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828734787,5.00342833,170.21,170.2,4.41619479]
["bitfinex","SOLUSD",1762828734788,0.58723354,170.21,170.2,4.41619479]
["bitfinex","SOLUSD",1762828734958,1.26723354,170.27,170.2,4.41619479]
["bitfinex","SOLUSD",1762828735298,4.41619479,170.24,170.18,0.2]
["bitfinex","SOLUSD",1762828735453,4.41619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828735656,5.00342833,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828735890,4.41619479,170.24,170.19,4.41619479]
["bitfinex","SOLUSD",1762828736086,5.00342833,170.25,170.19,0.71]
["bitfinex","SOLUSD",1762828736296,4.41619479,170.24,170.19,5.12619479]
["bitfinex","SOLUSD",1762828736457,4.41619479,170.24,170.18,0.2]
["bitfinex","SOLUSD",1762828736458,5.00342833,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828736659,1.27723354,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828736872,5.00342833,170.23,170.18,0.91]
["bitfinex","SOLUSD",1762828737173,5.69342833,170.23,170.18,5.32619479]
["bitfinex","SOLUSD",1762828737560,4.41619479,170.22,170.18,0.91]
["bitfinex","SOLUSD",1762828737784,4.41619479,170.24,170.19,5.12619479]
["bitfinex","SOLUSD",1762828738080,4.41619479,170.25,170.19,5.12619479]
["bitfinex","SOLUSD",1762828738385,4.41619479,170.25,170.18,0.2]
["bitfinex","SOLUSD",1762828738386,5.00342833,170.26,170.2,5.12619479]
["bitfinex","SOLUSD",1762828738565,5.00342833,170.26,170.2,4.41619479]
["bitfinex","SOLUSD",1762828738566,4.41619479,170.25,170.2,4.41619479]
["bitfinex","SOLUSD",1762828738768,4.41619479,170.24,170.19,5.12619479]
["bitfinex","SOLUSD",1762828738969,4.41619479,170.24,170.19,0.71]
["bitfinex","SOLUSD",1762828739280,5.87347938,170.26,170.18,0.2]
["bitfinex","SOLUSD",1762828739281,5.69342833,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828739684,5.10619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828739980,4.41619479,170.22,170.18,0.91]
["bitfinex","SOLUSD",1762828740565,7.15177666,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828740566,4.41619479,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828740965,0.58723354,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828741272,4.41619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828741478,4.41619479,170.22,170.18,0.91]
["bitfinex","SOLUSD",1762828742189,4.41619479,170.22,170.18,5.32619479]
["bitfinex","SOLUSD",1762828742384,4.41619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828742586,0.58723354,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828742894,4.41619479,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828743195,4.41619479,170.22,170.18,0.91]
["bitfinex","SOLUSD",1762828743385,5.00342833,170.23,170.18,5.32619479]
["bitfinex","SOLUSD",1762828743586,4.41619479,170.26,170.21,4.41619479]
["bitfinex","SOLUSD",1762828743962,10.28982137,170.26,170.21,5.12619479]
["bitfinex","SOLUSD",1762828744160,4.41619479,170.25,170.2,4.41619479]
["bitfinex","SOLUSD",1762828744469,10.97963928,170.26,170.21,4.41619479]
["bitfinex","SOLUSD",1762828744989,4.41619479,170.26,170.21,0.71]
["bitfinex","SOLUSD",1762828745179,5.87338122,170.26,170.21,5.12619479]
["bitfinex","SOLUSD",1762828745384,10.28957601,170.26,170.21,5.12619479]
["bitfinex","SOLUSD",1762828746191,10.28957601,170.26,170.21,0.71]
["bitfinex","SOLUSD",1762828746380,4.41619479,170.23,170.18,0.2]
["bitfinex","SOLUSD",1762828746587,1.27723354,170.25,170.18,0.2]
["bitfinex","SOLUSD",1762828746588,0.58723354,170.25,170.2,4.41619479]
["bitfinex","SOLUSD",1762828746788,16.94882769,170.31,170.22,4.41619479]
["bitfinex","SOLUSD",1762828746789,0.58723354,170.27,170.22,4.41619479]
["bitfinex","SOLUSD",1762828746972,4.41619479,170.3,170.25,4.41619479]
["bitfinex","SOLUSD",1762828747165,4.41619479,170.29,170.24,4.41619479]
["bitfinex","SOLUSD",1762828747373,5.00342833,170.29,170.24,4.41619479]
["bitfinex","SOLUSD",1762828747595,4.41619479,170.31,170.26,4.41619479]
["bitfinex","SOLUSD",1762828747869,34.9,170.35,170.24,0.14216157]
["bitfinex","SOLUSD",1762828747870,21.13446122,170.34,170.24,0.14216157]
["bitfinex","SOLUSD",1762828748097,4.41619479,170.29,170.24,7.16]
["bitfinex","SOLUSD",1762828748291,4.41619479,170.28,170.23,7.16]
["bitfinex","SOLUSD",1762828748479,4.41619479,170.28,170.23,12.24619479]
["bitfinex","SOLUSD",1762828748684,4.41619479,170.28,170.24,0.67]
["bitfinex","SOLUSD",1762828748899,4.41619479,170.28,170.23,7.16]
["bitfinex","SOLUSD",1762828749099,4.41619479,170.24,170.18,0.2]
["bitfinex","SOLUSD",1762828749281,4.41619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828749479,0.58723354,170.25,170.18,0.2]
["bitfinex","SOLUSD",1762828749794,4.41619479,170.22,170.19,0.67]
["bitfinex","SOLUSD",1762828749979,4.41619479,170.23,170.19,0.67]
["bitfinex","SOLUSD",1762828750180,4.41619479,170.24,170.19,5.08619479]
["bitfinex","SOLUSD",1762828750390,4.41619479,170.25,170.2,5.37051793]
["bitfinex","SOLUSD",1762828750588,4.41619479,170.27,170.22,4.41619479]
["bitfinex","SOLUSD",1762828750793,10.28933998,170.27,170.22,11.57619479]
["bitfinex","SOLUSD",1762828750990,5.00342833,170.26,170.22,7.16]
["bitfinex","SOLUSD",1762828751196,4.41619479,170.26,170.22,7.83]
["bitfinex","SOLUSD",1762828751397,6.46037873,170.27,170.22,7.83]
["bitfinex","SOLUSD",1762828751695,4.41619479,170.26,170.22,0.67]
["bitfinex","SOLUSD",1762828752105,4.41619479,170.26,170.18,0.48432314]
["bitfinex","SOLUSD",1762828752106,4.41619479,170.23,170.18,4.75835636]
["bitfinex","SOLUSD",1762828752300,7.16102267,170.25,170.18,0.2]
["bitfinex","SOLUSD",1762828752301,0.58723354,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828752476,4.41619479,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828752677,4.41619479,170.22,170.18,0.87]
["bitfinex","SOLUSD",1762828753201,5.00342833,170.21,170.18,0.2]
["bitfinex","SOLUSD",1762828753497,4.41619479,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828754004,10.29165263,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828754186,4.41619479,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828754498,4.41619479,170.2,170.18,0.87]
["bitfinex","SOLUSD",1762828754701,0.58723354,170.22,170.18,0.87]
["bitfinex","SOLUSD",1762828754702,0.58723354,170.22,170.18,0.2]
["bitfinex","SOLUSD",1762828755004,4.41619479,170.2,170.18,0.2]
["bitfinex","SOLUSD",1762828755197,4.41619479,170.19,170.18,0.2]
["bitfinex","SOLUSD",1762828755401,4.41619479,170.14,170.08,5.08619479]
["bitfinex","SOLUSD",1762828755702,12.16342833,170.19,170.09,5.08619479]
["bitfinex","SOLUSD",1762828755703,4.41619479,170.15,170.09,5.08619479]
["bitfinex","SOLUSD",1762828755917,4.41619479,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762828756080,10.29410905,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762828756415,1.28723354,170.12,170.05,0.67]
["bitfinex","SOLUSD",1762828756582,4.41619479,170.1,170.06,7.83]
["bitfinex","SOLUSD",1762828756982,4.41619479,170.1,170.07,0.67]
["bitfinex","SOLUSD",1762828757298,4.41619479,170.1,170.05,11.57619479]
["bitfinex","SOLUSD",1762828757593,4.41619479,170.11,170.05,12.24619479]
["bitfinex","SOLUSD",1762828757799,0.58723354,170.12,170.05,7.83]
["bitfinex","SOLUSD",1762828758007,4.41619479,170.11,170.06,0.67]
["bitfinex","SOLUSD",1762828758176,10.29486068,170.11,170.06,0.67]
["bitfinex","SOLUSD",1762828758501,30.66515083,170.18,170.1,4.41619479]
["bitfinex","SOLUSD",1762828758720,0.7,170.23,170.11,0.28432314]
["bitfinex","SOLUSD",1762828758907,0.7,170.23,170.18,4.41619479]
["bitfinex","SOLUSD",1762828759275,0.7,170.23,170.19,4.41619479]
["bitfinex","SOLUSD",1762828759883,0.7,170.23,170.18,4.41619479]
["bitfinex","SOLUSD",1762828760408,5.87435784,170.24,170.2,4.41619479]
["bitfinex","SOLUSD",1762828760780,6.57435784,170.24,170.19,4.41619479]
["bitfinex","SOLUSD",1762828761004,4.41619479,170.25,170.2,4.41619479]
["bitfinex","SOLUSD",1762828761214,4.41619479,170.26,170.2,4.41619479]
["bitfinex","SOLUSD",1762828761397,5.11619479,170.27,170.22,4.41619479]
["bitfinex","SOLUSD",1762828761596,6.57327424,170.27,170.22,4.41619479]
["bitfinex","SOLUSD",1762828761904,5.11619479,170.27,170.19,0.67]
["bitfinex","SOLUSD",1762828762208,0.7,170.27,170.19,0.67]
["bitfinex","SOLUSD",1762828762383,10.28888501,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828762587,4.41619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828762892,0.7,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828763085,5.11619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828763913,4.41619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828764115,5.11619479,170.28,170.23,4.41619479]
["bitfinex","SOLUSD",1762828764301,10.28855232,170.29,170.24,4.41619479]
["bitfinex","SOLUSD",1762828764905,6.57235753,170.29,170.24,4.41619479]
["bitfinex","SOLUSD",1762828765109,10.98855232,170.29,170.24,4.41619479]
["bitfinex","SOLUSD",1762828765710,4.41619479,170.29,170.24,4.41619479]
["bitfinex","SOLUSD",1762828765918,10.28781246,170.32,170.27,4.41619479]
["bitfinex","SOLUSD",1762828766091,10.98781246,170.32,170.26,4.41619479]
["bitfinex","SOLUSD",1762828766407,6.57161767,170.32,170.27,4.41619479]
["bitfinex","SOLUSD",1762828766611,10.98781246,170.32,170.27,4.41619479]
["bitfinex","SOLUSD",1762828766789,10.28781246,170.32,170.26,4.41619479]
["bitfinex","SOLUSD",1762828766990,4.41619479,170.31,170.25,4.41619479]
["bitfinex","SOLUSD",1762828767400,4.41619479,170.3,170.24,0.95432314]
["bitfinex","SOLUSD",1762828767600,7.16,170.33,170.27,4.41619479]
["bitfinex","SOLUSD",1762828767804,17.44723164,170.33,170.27,4.41619479]
["bitfinex","SOLUSD",1762828768015,4.41619479,170.31,170.25,4.70619479]
["bitfinex","SOLUSD",1762828768199,4.41619479,170.31,170.25,4.41619479]
["bitfinex","SOLUSD",1762828768404,5.87198171,170.31,170.25,4.41619479]
["bitfinex","SOLUSD",1762828768602,10.2881765,170.31,170.25,4.41619479]
["bitfinex","SOLUSD",1762828768811,4.41619479,170.29,170.23,4.41619479]
["bitfinex","SOLUSD",1762828769011,4.41619479,170.29,170.18,20.73416157]
["bitfinex","SOLUSD",1762828769012,4.41619479,170.26,170.18,0.67]
["bitfinex","SOLUSD",1762828769213,4.41619479,170.24,170.18,5.08619479]
["bitfinex","SOLUSD",1762828769419,4.41619479,170.22,170.14,0.67]
["bitfinex","SOLUSD",1762828769595,4.41619479,170.19,170.13,4.41619479]
["bitfinex","SOLUSD",1762828769797,4.41619479,170.18,170.12,7.83]
["bitfinex","SOLUSD",1762828769994,0.28432314,170.24,170.12,0.67]
["bitfinex","SOLUSD",1762828769995,4.41619479,170.17,170.12,0.67]
["bitfinex","SOLUSD",1762828770202,4.41619479,170.18,170.12,7.16]
["bitfinex","SOLUSD",1762828770414,10.48882769,170.23,170.14,4.41619479]
["bitfinex","SOLUSD",1762828770415,4.41619479,170.2,170.14,4.41619479]
["bitfinex","SOLUSD",1762828770623,4.41619479,170.21,170.14,4.41619479]
["bitfinex","SOLUSD",1762828770826,4.41619479,170.21,170.15,0.81216157]
["bitfinex","SOLUSD",1762828771119,4.41619479,170.21,170.16,0.14216157]
["bitfinex","SOLUSD",1762828771295,4.41619479,170.22,170.16,0.14216157]
["bitfinex","SOLUSD",1762828771496,4.41619479,170.21,170.15,0.81216157]
["bitfinex","SOLUSD",1762828771815,4.41619479,170.21,170.11,50.0]
["bitfinex","SOLUSD",1762828772024,4.41619479,170.18,170.12,12.24619479]
["bitfinex","SOLUSD",1762828772229,4.41619479,170.18,170.13,0.28432314]
["bitfinex","SOLUSD",1762828772403,4.41619479,170.19,170.13,4.41619479]
["bitfinex","SOLUSD",1762828772595,5.11619479,170.2,170.13,5.08619479]
["bitfinex","SOLUSD",1762828772798,5.11619479,170.2,170.13,0.81216157]
["bitfinex","SOLUSD",1762828772999,4.41619479,170.2,170.15,0.14216157]
["bitfinex","SOLUSD",1762828773405,5.11619479,170.19,170.14,7.16]
["bitfinex","SOLUSD",1762828774317,4.41619479,170.19,170.12,0.67]
["bitfinex","SOLUSD",1762828774509,0.7,170.18,170.13,11.57619479]
["bitfinex","SOLUSD",1762828774709,4.41619479,170.19,170.13,11.57619479]
["bitfinex","SOLUSD",1762828774911,4.41619479,170.19,170.13,7.83]
["bitfinex","SOLUSD",1762828775111,4.41619479,170.19,170.13,12.24619479]
["bitfinex","SOLUSD",1762828775422,37.08134561,170.28,170.18,4.70051793]
["bitfinex","SOLUSD",1762828775423,0.7,170.28,170.18,4.70051793]
["bitfinex","SOLUSD",1762828775716,4.41619479,170.27,170.21,4.41619479]
["bitfinex","SOLUSD",1762828775918,4.41619479,170.27,170.22,4.41619479]
["bitfinex","SOLUSD",1762828776217,4.41619479,170.25,170.2,7.16]
["bitfinex","SOLUSD",1762828776728,10.96999774,170.25,170.2,11.57619479]
["bitfinex","SOLUSD",1762828776897,10.96999774,170.25,170.17,0.71]
["bitfinex","SOLUSD",1762828776898,0.68,170.24,170.17,0.71]
["bitfinex","SOLUSD",1762828777098,6.89847883,170.24,170.19,6.89847883]
["bitfinex","SOLUSD",1762828777620,0.66,170.32,170.24,0.28432314]
["bitfinex","SOLUSD",1762828777800,6.89847883,170.34,170.28,6.89847883]
["bitfinex","SOLUSD",1762828778001,7.55847883,170.33,170.26,0.28432314]
["bitfinex","SOLUSD",1762828778224,0.66,170.33,170.27,7.16]
["bitfinex","SOLUSD",1762828778531,14.67308369,170.38,170.29,6.89847883]
["bitfinex","SOLUSD",1762828778712,14.67308369,170.38,170.28,0.28432314]
["bitfinex","SOLUSD",1762828778713,6.89847883,170.37,170.32,6.89847883]
["bitfinex","SOLUSD",1762828778894,0.66,170.38,170.32,14.05847883]
["bitfinex","SOLUSD",1762828778895,7.55847883,170.38,170.32,14.05847883]
["bitfinex","SOLUSD",1762828779398,6.89847883,170.39,170.33,6.89847883]
["bitfinex","SOLUSD",1762828779920,6.89847883,170.39,170.32,7.88]
["bitfinex","SOLUSD",1762828779921,6.89847883,170.36,170.27,0.72]
["bitfinex","SOLUSD",1762828780116,6.89847883,170.36,170.31,6.89847883]
["bitfinex","SOLUSD",1762828780323,6.89847883,170.36,170.32,0.14216157]
["bitfinex","SOLUSD",1762828780523,6.89847883,170.36,170.31,6.89847883]
["bitfinex","SOLUSD",1762828780524,0.66,170.39,170.33,7.16]
["bitfinex","SOLUSD",1762828780718,6.89847883,170.37,170.33,7.16]
["bitfinex","SOLUSD",1762828781205,0.66,170.39,170.33,7.16]
["bitfinex","SOLUSD",1762828781403,0.66,170.39,170.33,14.05847883]
["bitfinex","SOLUSD",1762828781624,6.89847883,170.39,170.34,7.61847883]
["bitfinex","SOLUSD",1762828781838,6.89847883,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1762828782131,7.55847883,170.42,170.36,6.89847883]
["bitfinex","SOLUSD",1762828782337,6.89847883,170.42,170.37,7.16]
["bitfinex","SOLUSD",1762828782636,6.89847883,170.43,170.37,14.77847883]
["bitfinex","SOLUSD",1762828782939,6.89847883,170.39,170.36,7.16]
["bitfinex","SOLUSD",1762828783105,6.89847883,170.39,170.35,7.16]
["bitfinex","SOLUSD",1762828783299,20.53639781,170.43,170.33,0.72]
["bitfinex","SOLUSD",1762828783300,6.89847883,170.38,170.33,0.72]
["bitfinex","SOLUSD",1762828783498,0.66,170.4,170.34,7.16]
["bitfinex","SOLUSD",1762828783499,6.89847883,170.37,170.34,7.16]
["bitfinex","SOLUSD",1762828783739,6.89847883,170.37,170.33,7.14]
["bitfinex","SOLUSD",1762828784420,6.89847883,170.35,170.32,7.14]
["bitfinex","SOLUSD",1762828784996,6.89847883,170.35,170.32,7.86]
["bitfinex","SOLUSD",1762828785399,6.89847883,170.36,170.32,7.86]
["bitfinex","SOLUSD",1762828785600,5.86940204,170.38,170.32,7.86]
["bitfinex","SOLUSD",1762828785800,6.89847883,170.37,170.32,7.14]
["bitfinex","SOLUSD",1762828786020,6.89847883,170.36,170.32,7.14]
["bitfinex","SOLUSD",1762828786219,6.89847883,170.35,170.29,0.14216157]
["bitfinex","SOLUSD",1762828786422,6.89847883,170.32,170.3,7.14]
["bitfinex","SOLUSD",1762828787006,5.8712052,170.33,170.3,7.14]
["bitfinex","SOLUSD",1762828787224,6.89847883,170.32,170.3,7.14]
["bitfinex","SOLUSD",1762828787403,6.89847883,170.31,170.3,7.14]
["bitfinex","SOLUSD",1762828787605,6.89847883,170.31,170.27,7.14]
["bitfinex","SOLUSD",1762828787917,6.89847883,170.3,170.27,7.14]
["bitfinex","SOLUSD",1762828788226,5.87095254,170.34,170.27,7.14]
["bitfinex","SOLUSD",1762828788416,5.87095254,170.34,170.28,7.90280197]
["bitfinex","SOLUSD",1762828788417,6.89847883,170.34,170.28,7.90280197]
["bitfinex","SOLUSD",1762828788723,21.20352291,170.37,170.28,7.90280197]
["bitfinex","SOLUSD",1762828788724,6.89847883,170.35,170.28,7.90280197]
["bitfinex","SOLUSD",1762828788926,6.89847883,170.35,170.29,0.72]
["bitfinex","SOLUSD",1762828789108,5.86888901,170.39,170.31,7.18280197]
["bitfinex","SOLUSD",1762828789312,6.89847883,170.38,170.32,7.14]
["bitfinex","SOLUSD",1762828789515,6.89847883,170.37,170.32,7.14]
["bitfinex","SOLUSD",1762828790104,6.89847883,170.37,170.32,7.86]
["bitfinex","SOLUSD",1762828791228,12.76806236,170.37,170.32,7.86]
["bitfinex","SOLUSD",1762828791602,12.76806236,170.37,170.32,7.14]
["bitfinex","SOLUSD",1762828791800,6.89847883,170.37,170.33,0.72]
["bitfinex","SOLUSD",1762828792017,12.76807227,170.37,170.32,7.14]
["bitfinex","SOLUSD",1762828792610,6.89847883,170.36,170.3,0.72]
["bitfinex","SOLUSD",1762828792816,6.89847883,170.35,170.31,7.14]
["bitfinex","SOLUSD",1762828793013,6.89847883,170.36,170.31,14.03847883]
["bitfinex","SOLUSD",1762828793206,6.89847883,170.37,170.32,1.00432314]
["bitfinex","SOLUSD",1762828794512,5.86947471,170.38,170.33,0.72]
["bitfinex","SOLUSD",1762828794708,6.89847883,170.37,170.33,0.72]
["bitfinex","SOLUSD",1762828794908,5.86947471,170.38,170.33,0.72]
["bitfinex","SOLUSD",1762828795106,6.89847883,170.37,170.32,0.28432314]
["bitfinex","SOLUSD",1762828795529,6.89847883,170.37,170.32,1.00432314]
["bitfinex","SOLUSD",1762828795928,6.89847883,170.37,170.29,50.0]
["bitfinex","SOLUSD",1762828796108,6.89847883,170.36,170.31,0.28432314]
["bitfinex","SOLUSD",1762828796515,6.89847883,170.36,170.31,0.72]
["bitfinex","SOLUSD",1762828796715,6.89847883,170.36,170.32,7.14]
["bitfinex","SOLUSD",1762828797233,35.69,170.44,170.35,6.89847883]
["bitfinex","SOLUSD",1762828797434,6.89847883,170.39,170.35,7.14]
["bitfinex","SOLUSD",1762828797738,6.55751158,170.43,170.29,1.00432314]
["bitfinex","SOLUSD",1762828797739,6.89847883,170.36,170.29,1.00432314]
["bitfinex","SOLUSD",1762828797913,6.89847883,170.35,170.3,7.14]
["bitfinex","SOLUSD",1762828798233,6.89847883,170.36,170.31,14.75847883]
["bitfinex","SOLUSD",1762828798441,6.89847883,170.35,170.31,7.14]
["bitfinex","SOLUSD",1762828798933,6.89847883,170.36,170.31,7.86]
["bitfinex","SOLUSD",1762828799630,6.89847883,170.36,170.31,14.03847883]
["bitfinex","SOLUSD",1762828799933,6.89847883,170.37,170.32,7.61847883]
["bitfinex","SOLUSD",1762828800136,6.89847883,170.38,170.33,1.00432314]
["bitfinex","SOLUSD",1762828800327,0.69,170.4,170.34,6.89847883]
["bitfinex","SOLUSD",1762828800532,6.89847883,170.38,170.35,7.14]
["bitfinex","SOLUSD",1762828800728,6.89847883,170.38,170.33,7.90280197]
["bitfinex","SOLUSD",1762828800930,40.76814337,170.42,170.34,14.03847883]
["bitfinex","SOLUSD",1762828801130,0.69,170.41,170.32,6.89847883]
["bitfinex","SOLUSD",1762828801321,0.69,170.41,170.28,20.73416157]
["bitfinex","SOLUSD",1762828801322,6.89847883,170.33,170.31,7.14]
["bitfinex","SOLUSD",1762828801529,6.89847883,170.37,170.32,0.72]
["bitfinex","SOLUSD",1762828801724,6.89847883,170.37,170.31,7.14]
["bitfinex","SOLUSD",1762828801725,6.89847883,170.36,170.31,14.03847883]
["bitfinex","SOLUSD",1762828801932,6.89847883,170.34,170.31,7.14]
["bitfinex","SOLUSD",1762828802133,6.89847883,170.35,170.31,7.14]
["bitfinex","SOLUSD",1762828802650,6.89847883,170.34,170.31,7.14]
["bitfinex","SOLUSD",1762828802861,0.69,170.37,170.31,7.14]
["bitfinex","SOLUSD",1762828802862,6.89847883,170.35,170.31,7.14]
["bitfinex","SOLUSD",1762828803748,34.9,170.4,170.31,7.14]
["bitfinex","SOLUSD",1762828803949,6.89847883,170.4,170.33,0.28432314]
["bitfinex","SOLUSD",1762828804123,6.89847883,170.38,170.33,7.18280197]
["bitfinex","SOLUSD",1762828804438,6.89847883,170.38,170.33,0.28432314]
["bitfinex","SOLUSD",1762828804638,6.89847883,170.38,170.33,1.00432314]
["bitfinex","SOLUSD",1762828804819,6.89847883,170.38,170.33,7.90280197]
["bitfinex","SOLUSD",1762828805027,6.89847883,170.36,170.34,7.14]
["bitfinex","SOLUSD",1762828805555,6.89847883,170.39,170.35,0.72]
["bitfinex","SOLUSD",1762828805743,6.89847883,170.37,170.34,7.14]
["bitfinex","SOLUSD",1762828806051,6.89847883,170.35,170.34,7.14]
["bitfinex","SOLUSD",1762828806428,6.89847883,170.36,170.34,7.14]
["bitfinex","SOLUSD",1762828806845,7.58847883,170.36,170.34,7.14]
["bitfinex","SOLUSD",1762828807053,13.45874592,170.35,170.29,0.72]
["bitfinex","SOLUSD",1762828807249,13.45874592,170.35,170.3,6.89847883]
["bitfinex","SOLUSD",1762828807459,0.67,170.37,170.31,7.18280197]
["bitfinex","SOLUSD",1762828807743,34.9,170.38,170.35,6.89847883]
["bitfinex","SOLUSD",1762828807942,103.2,170.39,170.36,14.70847883]
["bitfinex","SOLUSD",1762828808330,13.43606688,170.43,170.37,7.18280197]
["bitfinex","SOLUSD",1762828808544,6.89847883,170.4,170.35,6.89847883]
["bitfinex","SOLUSD",1762828808750,6.89847883,170.4,170.36,7.14]
["bitfinex","SOLUSD",1762828808948,6.89847883,170.43,170.38,6.89847883]
["bitfinex","SOLUSD",1762828809133,12.86574733,170.44,170.39,6.89847883]
["bitfinex","SOLUSD",1762828809338,0.1,170.44,170.4,14.03847883]
["bitfinex","SOLUSD",1762828809540,0.77,170.44,170.4,7.14]
["bitfinex","SOLUSD",1762828809752,0.1,170.44,170.41,0.67]
["bitfinex","SOLUSD",1762828809934,0.1,170.44,170.41,7.56847883]
["bitfinex","SOLUSD",1762828810342,0.1,170.44,170.42,7.14]
["bitfinex","SOLUSD",1762828810542,0.1,170.44,170.42,14.70847883]
["bitfinex","SOLUSD",1762828810739,0.1,170.44,170.43,0.14216157]
["bitfinex","SOLUSD",1762828810957,0.1,170.44,170.4,50.0]
["bitfinex","SOLUSD",1762828811255,0.1,170.44,170.42,7.18280197]
["bitfinex","SOLUSD",1762828811435,0.1,170.44,170.43,7.18280197]
["bitfinex","SOLUSD",1762828811753,0.1,170.44,170.43,0.95432314]
["bitfinex","SOLUSD",1762828811955,0.1,170.44,170.41,7.14]
["bitfinex","SOLUSD",1762828812137,0.1,170.44,170.42,7.14]
["bitfinex","SOLUSD",1762828812856,0.1,170.44,170.43,7.54280197]
["bitfinex","SOLUSD",1762828813528,0.1,170.44,170.43,0.28432314]
["bitfinex","SOLUSD",1762828814149,0.1,170.44,170.4,0.67]
["bitfinex","SOLUSD",1762828814331,0.1,170.44,170.41,7.42432314]
["bitfinex","SOLUSD",1762828814754,0.1,170.44,170.41,7.28216157]
["bitfinex","SOLUSD",1762828814951,0.1,170.44,170.37,21.40416157]
["bitfinex","SOLUSD",1762828815157,6.89847883,170.43,170.38,7.14]
["bitfinex","SOLUSD",1762828815452,6.89847883,170.42,170.38,7.14]
["bitfinex","SOLUSD",1762828815629,6.89847883,170.43,170.38,7.14]
["bitfinex","SOLUSD",1762828816034,7.56847883,170.43,170.38,7.14]
["bitfinex","SOLUSD",1762828816341,0.1,170.44,170.39,7.81]
["bitfinex","SOLUSD",1762828816547,12.86567087,170.44,170.39,7.81]
["bitfinex","SOLUSD",1762828817144,6.99847883,170.44,170.39,7.81]
["bitfinex","SOLUSD",1762828817442,6.99847883,170.44,170.4,0.95432314]
["bitfinex","SOLUSD",1762828817443,0.1,170.44,170.4,0.95432314]
["bitfinex","SOLUSD",1762828818341,12.86574349,170.44,170.4,0.28432314]
["bitfinex","SOLUSD",1762828818575,13.53574349,170.44,170.39,7.14]
["bitfinex","SOLUSD",1762828819055,13.53574349,170.44,170.39,7.81]
["bitfinex","SOLUSD",1762828819360,6.89847883,170.43,170.39,7.14]
["bitfinex","SOLUSD",1762828819763,6.89847883,170.43,170.39,7.81]
["bitfinex","SOLUSD",1762828820070,6.63726466,170.44,170.39,7.81]
["bitfinex","SOLUSD",1762828820276,6.89847883,170.43,170.39,7.81]
["bitfinex","SOLUSD",1762828820474,6.89847883,170.43,170.39,7.14]
["bitfinex","SOLUSD",1762828820756,0.1,170.44,170.4,0.95432314]
["bitfinex","SOLUSD",1762828820970,6.89847883,170.43,170.39,7.14]
["bitfinex","SOLUSD",1762828821165,6.89847883,170.42,170.4,7.14]
["bitfinex","SOLUSD",1762828821464,7.56847883,170.42,170.41,7.14]
["bitfinex","SOLUSD",1762828821836,7.56847883,170.42,170.36,0.28432314]
["bitfinex","SOLUSD",1762828822036,7.56847883,170.42,170.37,7.14]
["bitfinex","SOLUSD",1762828822037,6.89847883,170.41,170.37,7.14]
["bitfinex","SOLUSD",1762828822461,0.1,170.44,170.38,0.95432314]
["bitfinex","SOLUSD",1762828822647,6.63740923,170.44,170.38,0.28432314]
["bitfinex","SOLUSD",1762828822860,6.89847883,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1762828823173,6.89847883,170.43,170.38,0.28432314]
["bitfinex","SOLUSD",1762828823539,7.56847883,170.43,170.38,0.28432314]
["bitfinex","SOLUSD",1762828823940,6.89847883,170.42,170.38,0.95432314]
["bitfinex","SOLUSD",1762828824455,6.89847883,170.43,170.38,0.95432314]
["bitfinex","SOLUSD",1762828824656,6.89847883,170.43,170.38,0.28432314]
["bitfinex","SOLUSD",1762828824855,7.56847883,170.43,170.38,0.28432314]
["bitfinex","SOLUSD",1762828825045,12.76661053,170.42,170.37,7.14]
["bitfinex","SOLUSD",1762828825237,6.89847883,170.41,170.38,0.28432314]
["bitfinex","SOLUSD",1762828825436,13.43661053,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1762828826051,7.56847883,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1762828826250,6.89847883,170.43,170.38,0.28432314]
["bitfinex","SOLUSD",1762828826669,0.67,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1762828827161,5.9672618,170.44,170.38,0.28432314]
["bitfinex","SOLUSD",1762828827483,6.99847883,170.44,170.4,0.28432314]
["bitfinex","SOLUSD",1762828827768,6.99847883,170.44,170.41,7.14]
["bitfinex","SOLUSD",1762828827944,7.66847883,170.44,170.41,7.14]
["bitfinex","SOLUSD",1762828828147,0.1,170.44,170.41,7.14]
["bitfinex","SOLUSD",1762828828544,6.99847883,170.44,170.41,7.14]
["bitfinex","SOLUSD",1762828829569,0.1,170.44,170.41,7.14]
["bitfinex","SOLUSD",1762828829985,0.1,170.44,170.35,50.0]
["bitfinex","SOLUSD",1762828829986,0.67,170.43,170.35,50.0]
["bitfinex","SOLUSD",1762828830141,6.89847883,170.4,170.37,0.14216157]
["bitfinex","SOLUSD",1762828830340,0.67,170.43,170.37,0.14216157]
["bitfinex","SOLUSD",1762828830677,6.89847883,170.42,170.37,0.14216157]
["bitfinex","SOLUSD",1762828830848,6.89847883,170.41,170.36,7.12]
["bitfinex","SOLUSD",1762828831042,6.89847883,170.4,170.36,7.12]
["bitfinex","SOLUSD",1762828831246,6.89847883,170.4,170.34,57.0406404]
["bitfinex","SOLUSD",1762828831247,6.89847883,170.39,170.34,0.67]
["bitfinex","SOLUSD",1762828831453,6.89847883,170.39,170.37,7.12]
["bitfinex","SOLUSD",1762828831641,7.56847883,170.38,170.32,56.89847883]
["bitfinex","SOLUSD",1762828831840,6.89847883,170.37,170.33,7.12]
["bitfinex","SOLUSD",1762828832074,6.89847883,170.37,170.32,0.67]
["bitfinex","SOLUSD",1762828832075,6.89847883,170.35,170.29,6.89847883]
["bitfinex","SOLUSD",1762828832273,6.89847883,170.35,170.3,7.79]
["bitfinex","SOLUSD",1762828832647,6.89847883,170.35,170.3,7.12]
["bitfinex","SOLUSD",1762828832847,6.89847883,170.35,170.31,0.67]
["bitfinex","SOLUSD",1762828833287,6.89847883,170.35,170.31,0.95432314]
["bitfinex","SOLUSD",1762828833569,36.45846491,170.43,170.33,0.14216157]
["bitfinex","SOLUSD",1762828833570,6.89847883,170.38,170.33,0.14216157]
["bitfinex","SOLUSD",1762828833777,6.89847883,170.38,170.33,0.28432314]
["bitfinex","SOLUSD",1762828834067,6.89847883,170.39,170.34,0.67]
["bitfinex","SOLUSD",1762828834251,6.89847883,170.38,170.35,7.12]
["bitfinex","SOLUSD",1762828834861,6.89847883,170.4,170.35,7.12]
["bitfinex","SOLUSD",1762828835061,6.89847883,170.4,170.36,0.67]
["bitfinex","SOLUSD",1762828835247,7.56847883,170.39,170.35,7.12]
["bitfinex","SOLUSD",1762828835567,6.89847883,170.39,170.35,7.12]
["bitfinex","SOLUSD",1762828835773,6.89847883,170.39,170.35,7.79]
["bitfinex","SOLUSD",1762828837150,6.89847883,170.4,170.35,7.79]
["bitfinex","SOLUSD",1762828837352,7.57847883,170.4,170.35,7.79]
["bitfinex","SOLUSD",1762828837968,12.76693822,170.41,170.36,0.96432314]
["bitfinex","SOLUSD",1762828838165,6.89847883,170.41,170.36,0.96432314]
["bitfinex","SOLUSD",1762828838363,7.57847883,170.41,170.36,0.96432314]
["bitfinex","SOLUSD",1762828838559,12.76681334,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1762828838771,7.57847883,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1762828838952,5.09254524,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1762828839777,5.86833451,170.41,170.36,0.96432314]
["bitfinex","SOLUSD",1762828839972,5.86833451,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1762828840177,0.68,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1762828840878,2.56274828,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1762828841093,1.88274828,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1762828841769,7.75165192,170.39,170.35,7.12]
["bitfinex","SOLUSD",1762828842093,2.56274828,170.38,170.36,7.12]
["bitfinex","SOLUSD",1762828842469,1.88274828,170.39,170.36,7.12]
["bitfinex","SOLUSD",1762828842790,2.56274828,170.39,170.36,7.12]
["bitfinex","SOLUSD",1762828843576,1.88274828,170.38,170.36,7.12]
["bitfinex","SOLUSD",1762828844370,0.68,170.37,170.36,7.12]
["bitfinex","SOLUSD",1762828844593,1.88274828,170.38,170.36,7.12]
["bitfinex","SOLUSD",1762828844773,2.56274828,170.37,170.32,0.14216157]
["bitfinex","SOLUSD",1762828844974,0.68,170.37,170.33,7.12]
["bitfinex","SOLUSD",1762828845197,2.56274828,170.37,170.33,7.12]
["bitfinex","SOLUSD",1762828846288,2.56274828,170.36,170.34,7.12]
["bitfinex","SOLUSD",1762828846695,0.68,170.35,170.34,7.12]
["bitfinex","SOLUSD",1762828846995,2.56274828,170.35,170.29,0.82216157]
["bitfinex","SOLUSD",1762828847196,1.88274828,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828847375,1.88274828,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1762828847584,1.88274828,170.36,170.31,0.96432314]
["bitfinex","SOLUSD",1762828847893,1.88274828,170.38,170.33,0.28432314]
["bitfinex","SOLUSD",1762828848065,1.88274828,170.38,170.34,7.12]
["bitfinex","SOLUSD",1762828848269,8.43200456,170.38,170.34,7.12]
["bitfinex","SOLUSD",1762828848695,7.75200456,170.38,170.34,7.12]
["bitfinex","SOLUSD",1762828848903,5.86884478,170.4,170.34,7.12]
["bitfinex","SOLUSD",1762828849198,1.88274828,170.35,170.34,7.12]
["bitfinex","SOLUSD",1762828849573,2.56274828,170.35,170.34,7.12]
["bitfinex","SOLUSD",1762828849986,2.56274828,170.35,170.29,0.68]
["bitfinex","SOLUSD",1762828850188,2.56274828,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828850606,8.43336926,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828850900,7.75336926,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828851079,1.88274828,170.34,170.3,7.8]
["bitfinex","SOLUSD",1762828851785,1.88274828,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828851786,8.43336711,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828852185,8.43336711,170.34,170.29,7.12]
["bitfinex","SOLUSD",1762828852186,2.56274828,170.33,170.29,7.12]
["bitfinex","SOLUSD",1762828852374,1.88274828,170.33,170.29,7.12]
["bitfinex","SOLUSD",1762828852574,2.56274828,170.33,170.29,7.12]
["bitfinex","SOLUSD",1762828852775,1.88274828,170.33,170.29,7.12]
["bitfinex","SOLUSD",1762828853004,2.56274828,170.33,170.29,7.12]
["bitfinex","SOLUSD",1762828853308,8.4337642,170.33,170.29,7.12]
["bitfinex","SOLUSD",1762828853800,152.77277427,170.39,170.29,7.8]
["bitfinex","SOLUSD",1762828854015,1.88274828,170.34,170.3,0.68]
["bitfinex","SOLUSD",1762828854184,1.88274828,170.34,170.29,7.12]
["bitfinex","SOLUSD",1762828854499,1.88274828,170.32,170.29,7.12]
["bitfinex","SOLUSD",1762828854889,2.56274828,170.32,170.29,7.12]
["bitfinex","SOLUSD",1762828855095,8.43411636,170.32,170.29,7.12]
["bitfinex","SOLUSD",1762828855284,2.56274828,170.32,170.29,7.12]
["bitfinex","SOLUSD",1762828855482,1.88274828,170.32,170.29,7.12]
["bitfinex","SOLUSD",1762828855694,1.88274828,170.33,170.29,7.12]
["bitfinex","SOLUSD",1762828856014,1.88274828,170.33,170.3,7.12]
["bitfinex","SOLUSD",1762828856176,2.56274828,170.33,170.3,7.12]
["bitfinex","SOLUSD",1762828856606,1.88274828,170.33,170.28,0.68]
["bitfinex","SOLUSD",1762828856788,2.59274828,170.33,170.3,7.12]
["bitfinex","SOLUSD",1762828856989,0.71,170.33,170.3,7.12]
["bitfinex","SOLUSD",1762828857313,1.88274828,170.33,170.3,7.12]
["bitfinex","SOLUSD",1762828857494,1.88274828,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828857806,2.59274828,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828858205,0.71,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828858504,2.59274828,170.34,170.3,7.78]
["bitfinex","SOLUSD",1762828858713,2.59274828,170.34,170.3,7.12]
["bitfinex","SOLUSD",1762828859587,5.87051368,170.35,170.31,0.23]
["bitfinex","SOLUSD",1762828859906,8.46326196,170.35,170.31,0.23]
["bitfinex","SOLUSD",1762828860217,0.71,170.35,170.31,0.23]
["bitfinex","SOLUSD",1762828860504,138.1,170.38,170.34,1.88274828]
["bitfinex","SOLUSD",1762828860682,0.71,170.37,170.35,7.12]
["bitfinex","SOLUSD",1762828860879,138.81,170.43,170.36,1.88274828]
["bitfinex","SOLUSD",1762828861105,1.88274828,170.41,170.35,7.78]
["bitfinex","SOLUSD",1762828861406,1.88274828,170.4,170.35,7.78]
["bitfinex","SOLUSD",1762828861789,2.59274828,170.4,170.35,7.78]
["bitfinex","SOLUSD",1762828862109,0.71,170.4,170.35,9.66274828]
["bitfinex","SOLUSD",1762828862313,1.88274828,170.41,170.36,2.54274828]
["bitfinex","SOLUSD",1762828862514,1.88274828,170.41,170.35,9.00274828]
["bitfinex","SOLUSD",1762828862691,0.71,170.4,170.35,9.00274828]
["bitfinex","SOLUSD",1762828863089,0.71,170.4,170.35,9.66274828]
["bitfinex","SOLUSD",1762828863806,1.88274828,170.39,170.35,7.12]
["bitfinex","SOLUSD",1762828864010,138.1,170.43,170.35,7.12]
["bitfinex","SOLUSD",1762828864011,1.88274828,170.42,170.36,2.82707142]
["bitfinex","SOLUSD",1762828864199,1.88274828,170.42,170.37,1.88274828]
["bitfinex","SOLUSD",1762828864585,8.46071229,170.42,170.37,2.54274828]
["bitfinex","SOLUSD",1762828864929,34.9,170.43,170.39,0.28432314]
["bitfinex","SOLUSD",1762828865214,6.6773378,170.44,170.4,7.12]
["bitfinex","SOLUSD",1762828865410,0.1,170.44,170.4,7.12]
["bitfinex","SOLUSD",1762828865652,0.1,170.44,170.41,0.66]
["bitfinex","SOLUSD",1762828865792,0.1,170.44,170.4,7.12]
["bitfinex","SOLUSD",1762828865793,0.71,170.43,170.4,7.12]
["bitfinex","SOLUSD",1762828865981,35.61,170.43,170.41,7.12]
["bitfinex","SOLUSD",1762828866183,34.9,170.43,170.41,7.12]
["bitfinex","SOLUSD",1762828866399,0.71,170.42,170.41,7.12]
["bitfinex","SOLUSD",1762828866584,41.47766558,170.43,170.41,7.12]
["bitfinex","SOLUSD",1762828866785,0.71,170.42,170.41,7.12]
["bitfinex","SOLUSD",1762828867591,2.59274828,170.42,170.33,2.57274828]
["bitfinex","SOLUSD",1762828867795,1.88274828,170.39,170.34,7.12]
["bitfinex","SOLUSD",1762828868312,2.57274828,170.38,170.32,23.16474828]
["bitfinex","SOLUSD",1762828868507,2.57274828,170.38,170.33,7.12]
["bitfinex","SOLUSD",1762828868710,0.69,170.37,170.32,23.16474828]
["bitfinex","SOLUSD",1762828869009,1.88274828,170.38,170.34,7.1]
["bitfinex","SOLUSD",1762828869393,2.57274828,170.38,170.34,7.1]
["bitfinex","SOLUSD",1762828869597,0.69,170.38,170.34,7.79]
["bitfinex","SOLUSD",1762828869910,0.69,170.38,170.34,7.1]
["bitfinex","SOLUSD",1762828870816,2.57274828,170.38,170.34,7.1]
["bitfinex","SOLUSD",1762828873119,1.88274828,170.36,170.34,7.1]
["bitfinex","SOLUSD",1762828873325,8.44232625,170.37,170.34,7.1]
["bitfinex","SOLUSD",1762828873500,2.57274828,170.37,170.34,7.1]
["bitfinex","SOLUSD",1762828875100,1.88274828,170.37,170.34,7.1]
["bitfinex","SOLUSD",1762828875300,0.69,170.42,170.35,0.69]
["bitfinex","SOLUSD",1762828875496,0.69,170.42,170.35,2.85707142]
["bitfinex","SOLUSD",1762828875497,1.88274828,170.42,170.35,2.85707142]
["bitfinex","SOLUSD",1762828875821,1.88274828,170.42,170.37,0.28432314]
["bitfinex","SOLUSD",1762828876192,2.57274828,170.43,170.38,0.69]
["bitfinex","SOLUSD",1762828876400,2.57274828,170.43,170.37,2.16707142]
["bitfinex","SOLUSD",1762828876401,1.88274828,170.42,170.37,0.28432314]
["bitfinex","SOLUSD",1762828876702,1.88274828,170.42,170.37,0.97432314]
["bitfinex","SOLUSD",1762828876941,2.57274828,170.42,170.37,2.85707142]
["bitfinex","SOLUSD",1762828877125,1.88274828,170.42,170.38,0.69]
["bitfinex","SOLUSD",1762828877494,6.65745737,170.44,170.38,0.69]
["bitfinex","SOLUSD",1762828877694,0.1,170.44,170.41,1.88274828]
["bitfinex","SOLUSD",1762828877993,0.1,170.44,170.43,0.28432314]
["bitfinex","SOLUSD",1762828878212,0.1,170.44,170.43,2.16707142]
["bitfinex","SOLUSD",1762828878409,0.1,170.44,170.43,2.85707142]
["bitfinex","SOLUSD",1762828879039,0.1,170.44,170.43,7.12615786]
["bitfinex","SOLUSD",1762828879209,0.1,170.5,170.47,50.0]
["bitfinex","SOLUSD",1762828879397,0.1,170.5,170.48,1.88274828]
["bitfinex","SOLUSD",1762828879594,0.1,170.5,170.49,7.38432314]
["bitfinex","SOLUSD",1762828880605,0.79,170.5,170.47,50.0]
["bitfinex","SOLUSD",1762828880812,1.88274828,170.48,170.42,0.14216157]
["bitfinex","SOLUSD",1762828881005,7.74935019,170.46,170.41,67.60821716]
["bitfinex","SOLUSD",1762828881210,1.88274828,170.43,170.38,50.0]
["bitfinex","SOLUSD",1762828881513,1.88274828,170.46,170.42,0.28432314]
["bitfinex","SOLUSD",1762828881826,1.88274828,170.46,170.43,7.1]
["bitfinex","SOLUSD",1762828882126,2.57274828,170.45,170.43,7.1]
["bitfinex","SOLUSD",1762828882330,1.88274828,170.46,170.43,7.1]
["bitfinex","SOLUSD",1762828882709,2.57274828,170.46,170.43,7.1]
["bitfinex","SOLUSD",1762828882933,4.40955838,170.45,170.43,7.1]
["bitfinex","SOLUSD",1762828883324,6.55675515,170.46,170.43,7.1]
["bitfinex","SOLUSD",1762828883325,5.09955838,170.46,170.43,7.1]
["bitfinex","SOLUSD",1762828883523,10.96616131,170.46,170.43,7.1]
["bitfinex","SOLUSD",1762828883717,4.40955838,170.44,170.43,7.1]
["bitfinex","SOLUSD",1762828884029,4.40955838,170.44,170.4,7.1]
["bitfinex","SOLUSD",1762828884219,24.94238464,170.46,170.36,50.0]
["bitfinex","SOLUSD",1762828884220,4.40955838,170.41,170.36,50.0]
["bitfinex","SOLUSD",1762828884528,4.40955838,170.4,170.37,7.1]
["bitfinex","SOLUSD",1762828884902,4.40955838,170.4,170.38,0.28432314]
["bitfinex","SOLUSD",1762828885104,4.40955838,170.4,170.38,0.14216157]
["bitfinex","SOLUSD",1762828885325,5.86820022,170.41,170.37,7.1]
["bitfinex","SOLUSD",1762828885326,4.40955838,170.39,170.37,7.1]
["bitfinex","SOLUSD",1762828886210,4.40955838,170.4,170.37,7.1]
["bitfinex","SOLUSD",1762828886909,4.40955838,170.4,170.31,65.66046419]
["bitfinex","SOLUSD",1762828886910,4.40955838,170.38,170.31,50.0]
["bitfinex","SOLUSD",1762828887118,4.40955838,170.35,170.32,7.1]
["bitfinex","SOLUSD",1762828887325,4.40955838,170.33,170.28,4.40955838]
["bitfinex","SOLUSD",1762828887520,4.40955838,170.33,170.29,7.1]
["bitfinex","SOLUSD",1762828888031,4.40955838,170.33,170.3,7.1]
["bitfinex","SOLUSD",1762828888207,5.09955838,170.32,170.3,7.1]
["bitfinex","SOLUSD",1762828888407,10.27913635,170.37,170.28,0.69]
["bitfinex","SOLUSD",1762828888408,4.40955838,170.33,170.28,0.69]
["bitfinex","SOLUSD",1762828888712,4.40955838,170.33,170.27,4.55171995]
["bitfinex","SOLUSD",1762828888713,4.40955838,170.33,170.29,7.1]
["bitfinex","SOLUSD",1762828888914,5.09955838,170.32,170.29,7.1]
["bitfinex","SOLUSD",1762828889130,10.28188369,170.3,170.25,7.1]
["bitfinex","SOLUSD",1762828889303,4.40955838,170.27,170.25,7.1]
["bitfinex","SOLUSD",1762828889511,5.87232531,170.3,170.19,4.60955838]
["bitfinex","SOLUSD",1762828889512,4.40955838,170.26,170.19,4.60955838]
["bitfinex","SOLUSD",1762828889704,4.40955838,170.23,170.2,7.1]
["bitfinex","SOLUSD",1762828890011,5.09955838,170.28,170.2,7.1]
["bitfinex","SOLUSD",1762828890210,0.69,170.27,170.2,7.1]
["bitfinex","SOLUSD",1762828890825,0.69,170.27,170.19,0.2]
["bitfinex","SOLUSD",1762828891027,4.40955838,170.23,170.2,7.1]
["bitfinex","SOLUSD",1762828891247,4.40955838,170.22,170.2,7.1]
["bitfinex","SOLUSD",1762828891530,4.40955838,170.21,170.2,7.1]
["bitfinex","SOLUSD",1762828891727,5.09955838,170.21,170.19,0.2]
["bitfinex","SOLUSD",1762828891944,5.8745659,170.23,170.19,0.2]
["bitfinex","SOLUSD",1762828891945,5.09955838,170.2,170.19,0.2]
["bitfinex","SOLUSD",1762828893641,4.40955838,170.22,170.19,0.2]
["bitfinex","SOLUSD",1762828893944,4.40955838,170.2,170.19,0.2]
["bitfinex","SOLUSD",1762828894113,0.69,170.21,170.19,0.2]
["bitfinex","SOLUSD",1762828894444,5.09955838,170.21,170.19,0.2]
["bitfinex","SOLUSD",1762828894935,5.87407826,170.24,170.04,0.2]
["bitfinex","SOLUSD",1762828894936,4.40955838,170.2,170.04,0.2]
["bitfinex","SOLUSD",1762828895108,4.40955838,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828895305,4.40955838,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828895529,5.87969717,170.08,170.04,0.2]
["bitfinex","SOLUSD",1762828895745,5.8791866,170.1,170.05,0.69]
["bitfinex","SOLUSD",1762828895950,35.28377225,170.17,170.05,7.79]
["bitfinex","SOLUSD",1762828896128,0.35,170.16,170.06,0.14216157]
["bitfinex","SOLUSD",1762828896440,4.40955838,170.21,170.14,4.40955838]
["bitfinex","SOLUSD",1762828896648,4.40955838,170.22,170.15,7.1]
["bitfinex","SOLUSD",1762828896815,4.40955838,170.22,170.15,12.19955838]
["bitfinex","SOLUSD",1762828897022,4.40955838,170.22,170.16,0.69]
["bitfinex","SOLUSD",1762828897362,10.28443252,170.22,170.16,0.69]
["bitfinex","SOLUSD",1762828897530,4.40955838,170.21,170.16,0.69]
["bitfinex","SOLUSD",1762828898345,10.28480265,170.21,170.16,0.69]
["bitfinex","SOLUSD",1762828898565,5.87524427,170.21,170.16,5.09955838]
["bitfinex","SOLUSD",1762828899067,5.87524427,170.21,170.16,7.59124191]
["bitfinex","SOLUSD",1762828899768,12.77648618,170.21,170.15,7.1]
["bitfinex","SOLUSD",1762828900048,6.90124191,170.2,170.15,0.68]
["bitfinex","SOLUSD",1762828900258,6.90124191,170.2,170.16,7.1]
["bitfinex","SOLUSD",1762828900454,12.77648618,170.21,170.15,7.58124191]
["bitfinex","SOLUSD",1762828900628,12.77648618,170.21,170.16,7.1]
["bitfinex","SOLUSD",1762828900948,12.77648618,170.21,170.17,7.1]
["bitfinex","SOLUSD",1762828901126,6.90124191,170.2,170.17,7.1]
["bitfinex","SOLUSD",1762828901624,6.90124191,170.18,170.11,0.68]
["bitfinex","SOLUSD",1762828901964,12.77795236,170.17,170.12,7.1]
["bitfinex","SOLUSD",1762828902133,12.77795236,170.17,170.12,7.78]
["bitfinex","SOLUSD",1762828902450,6.90124191,170.16,170.12,7.1]
["bitfinex","SOLUSD",1762828902750,6.90124191,170.16,170.12,7.78]
["bitfinex","SOLUSD",1762828903335,6.90124191,170.13,170.04,1.16432314]
["bitfinex","SOLUSD",1762828903529,0.35,170.12,170.05,7.1]
["bitfinex","SOLUSD",1762828903840,5.87954327,170.09,170.05,7.1]
["bitfinex","SOLUSD",1762828904039,6.90124191,170.08,170.05,7.1]
["bitfinex","SOLUSD",1762828904426,5.87954327,170.09,170.05,7.78]
["bitfinex","SOLUSD",1762828904427,6.90124191,170.09,170.05,7.78]
["bitfinex","SOLUSD",1762828904629,6.90124191,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762828904828,6.90124191,170.05,170.04,0.2]
["bitfinex","SOLUSD",1762828905132,6.90124191,170.05,170.02,1.73461228]
["bitfinex","SOLUSD",1762828905334,6.90124191,170.06,170.02,1.73461228]
["bitfinex","SOLUSD",1762828905335,6.90124191,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762828905955,13.13255697,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762828906251,13.13255697,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762828906850,12.78255697,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762828907150,35.29385764,170.05,170.02,1e-08]
["bitfinex","SOLUSD",1762828907151,5.88067348,170.05,170.02,1e-08]
["bitfinex","SOLUSD",1762828907351,20.93223184,170.05,170.02,1e-08]
["bitfinex","SOLUSD",1762828907552,6.90124191,170.04,170.02,1e-08]
["bitfinex","SOLUSD",1762828907859,6.90124191,170.06,170.02,0.68000001]
["bitfinex","SOLUSD",1762828908240,6.90124191,170.07,170.02,0.68000001]
["bitfinex","SOLUSD",1762828908431,5.87917914,170.1,170.03,6.90124191]
["bitfinex","SOLUSD",1762828908641,6.90124191,170.09,170.03,7.58124191]
["bitfinex","SOLUSD",1762828908956,12.78042105,170.1,170.04,14.68124191]
["bitfinex","SOLUSD",1762828909253,6.90124191,170.05,170.02,1e-08]
["bitfinex","SOLUSD",1762828909428,0.63432314,170.08,170.02,1e-08]
["bitfinex","SOLUSD",1762828909630,5.87917914,170.1,170.02,6.90124192]
["bitfinex","SOLUSD",1762828909840,6.90124191,170.09,170.03,6.90124191]
["bitfinex","SOLUSD",1762828910054,6.90124191,170.09,170.02,7.10000001]
["bitfinex","SOLUSD",1762828910055,5.87856863,170.11,170.04,6.90124191]
["bitfinex","SOLUSD",1762828910236,6.90124191,170.1,170.04,6.90124191]
["bitfinex","SOLUSD",1762828910559,6.90124191,170.14,170.07,6.90124191]
["bitfinex","SOLUSD",1762828910850,6.90124191,170.14,170.05,0.68]
["bitfinex","SOLUSD",1762828910851,5.87751263,170.14,170.08,7.78]
["bitfinex","SOLUSD",1762828911058,5.87751263,170.14,170.09,6.94124191]
["bitfinex","SOLUSD",1762828911258,12.77875454,170.14,170.09,0.04]
["bitfinex","SOLUSD",1762828911725,6.90124191,170.18,170.11,6.90124191]
["bitfinex","SOLUSD",1762828911930,14.68749463,170.22,170.14,6.90124191]
["bitfinex","SOLUSD",1762828912155,6.90124191,170.21,170.15,6.90124191]
["bitfinex","SOLUSD",1762828912337,14.68749463,170.22,170.15,7.35124191]
["bitfinex","SOLUSD",1762828912338,21.58873654,170.22,170.15,7.35124191]
["bitfinex","SOLUSD",1762828912546,6.90124191,170.22,170.16,7.42124191]
["bitfinex","SOLUSD",1762828912838,14.68502108,170.25,170.17,6.90124191]
["bitfinex","SOLUSD",1762828912839,5.87372491,170.25,170.17,6.90124191]
["bitfinex","SOLUSD",1762828913037,5.87372491,170.25,170.19,6.90124191]
["bitfinex","SOLUSD",1762828913240,5.87372491,170.25,170.2,7.58124191]
["bitfinex","SOLUSD",1762828913656,6.90124191,170.26,170.21,6.90124191]
["bitfinex","SOLUSD",1762828913657,5.87339861,170.26,170.21,6.90124191]
["bitfinex","SOLUSD",1762828913949,5.87339861,170.26,170.21,0.68]
["bitfinex","SOLUSD",1762828914152,20.55682395,170.26,170.2,6.90124191]
["bitfinex","SOLUSD",1762828914352,20.55682395,170.26,170.18,0.68]
["bitfinex","SOLUSD",1762828914353,6.90124191,170.24,170.18,0.68]
["bitfinex","SOLUSD",1762828914548,6.90124191,170.25,170.18,7.58124191]
["bitfinex","SOLUSD",1762828915158,27.45806586,170.26,170.2,6.90124191]
["bitfinex","SOLUSD",1762828915769,6.90124191,170.21,170.15,0.7]
["bitfinex","SOLUSD",1762828915958,5.87544065,170.2,170.16,7.8]
["bitfinex","SOLUSD",1762828916136,12.77668256,170.2,170.16,7.1]
["bitfinex","SOLUSD",1762828916336,5.87544065,170.2,170.17,0.7]
["bitfinex","SOLUSD",1762828916759,14.68662391,170.23,170.17,0.7]
["bitfinex","SOLUSD",1762828916760,12.77625285,170.22,170.17,0.7]
["bitfinex","SOLUSD",1762828917070,5.87501094,170.22,170.18,6.90124191]
["bitfinex","SOLUSD",1762828917561,5.87501094,170.22,170.19,0.7]
["bitfinex","SOLUSD",1762828917759,5.87501094,170.22,170.17,6.90124191]
["bitfinex","SOLUSD",1762828917958,5.8744368,170.23,170.18,7.60124191]
["bitfinex","SOLUSD",1762828918345,9.78882769,170.32,170.18,7.60124191]
["bitfinex","SOLUSD",1762828918346,20.90024908,170.32,170.21,9.78882769]
["bitfinex","SOLUSD",1762828918549,20.55024908,170.32,170.25,6.90124191]
["bitfinex","SOLUSD",1762828918863,20.55024908,170.32,170.26,6.90124191]
["bitfinex","SOLUSD",1762828918864,27.45149099,170.32,170.26,6.90124191]
["bitfinex","SOLUSD",1762828919245,12.77254299,170.32,170.27,14.00124191]
["bitfinex","SOLUSD",1762828919458,12.77254299,170.32,170.27,7.1]
["bitfinex","SOLUSD",1762828919938,27.45079569,170.32,170.27,7.1]
["bitfinex","SOLUSD",1762828920164,27.45079569,170.32,170.27,7.8]
["bitfinex","SOLUSD",1762828920362,20.54955378,170.32,170.27,7.8]
["bitfinex","SOLUSD",1762828920661,5.87130108,170.32,170.28,0.7]
["bitfinex","SOLUSD",1762828921046,5.87130108,170.32,170.28,7.60124191]
["bitfinex","SOLUSD",1762828921366,5.97071943,170.34,170.29,6.90124191]
["bitfinex","SOLUSD",1762828921542,5.97071943,170.34,170.29,7.60124191]
["bitfinex","SOLUSD",1762828921741,5.97071943,170.34,170.3,7.60124191]
["bitfinex","SOLUSD",1762828921966,5.97071943,170.34,170.31,7.1]
["bitfinex","SOLUSD",1762828922464,20.64724872,170.34,170.31,7.1]
["bitfinex","SOLUSD",1762828922648,5.97071943,170.34,170.31,7.1]
["bitfinex","SOLUSD",1762828922855,0.1,170.34,170.32,0.7]
["bitfinex","SOLUSD",1762828923482,0.1,170.34,170.32,7.8]
["bitfinex","SOLUSD",1762828923643,5.97061543,170.34,170.32,7.1]
["bitfinex","SOLUSD",1762828924159,0.1,170.34,170.32,7.1]
["bitfinex","SOLUSD",1762828924503,0.1,170.34,170.33,17.67439274]
["bitfinex","SOLUSD",1762828924683,0.1,170.34,170.3,0.28432314]
["bitfinex","SOLUSD",1762828924684,7.00124191,170.34,170.3,7.1]
["bitfinex","SOLUSD",1762828924968,5.9706128,170.34,170.3,7.8]
["bitfinex","SOLUSD",1762828925140,5.9706128,170.34,170.31,0.7]
["bitfinex","SOLUSD",1762828925141,6.90124191,170.33,170.31,0.7]
["bitfinex","SOLUSD",1762828926098,12.87185471,170.34,170.31,0.7]
["bitfinex","SOLUSD",1762828926460,12.87185471,170.34,170.3,7.1]
["bitfinex","SOLUSD",1762828926700,12.87185471,170.34,170.3,7.8]
["bitfinex","SOLUSD",1762828926874,0.35,170.33,170.27,0.28432314]
["bitfinex","SOLUSD",1762828927062,0.35,170.33,170.28,7.1]
["bitfinex","SOLUSD",1762828927261,6.90124191,170.31,170.28,7.1]
["bitfinex","SOLUSD",1762828927462,20.64714209,170.34,170.29,7.62124191]
["bitfinex","SOLUSD",1762828927463,5.9706128,170.34,170.29,7.62124191]
["bitfinex","SOLUSD",1762828927675,6.90124191,170.31,170.26,0.86216157]
["bitfinex","SOLUSD",1762828927973,6.90124191,170.31,170.26,0.72]
["bitfinex","SOLUSD",1762828928182,6.90124191,170.31,170.27,7.1]
["bitfinex","SOLUSD",1762828928564,5.8719906,170.3,170.26,0.72]
["bitfinex","SOLUSD",1762828928890,6.90124191,170.27,170.22,0.72]
["bitfinex","SOLUSD",1762828929077,6.90124191,170.28,170.23,7.62124191]
["bitfinex","SOLUSD",1762828929463,6.90124191,170.28,170.24,7.82]
["bitfinex","SOLUSD",1762828930275,6.90124191,170.29,170.25,0.72]
["bitfinex","SOLUSD",1762828930577,6.90124191,170.3,170.25,7.62124191]
["bitfinex","SOLUSD",1762828930776,6.90124191,170.3,170.26,0.72]
["bitfinex","SOLUSD",1762828930966,6.90124191,170.31,170.26,0.72]
["bitfinex","SOLUSD",1762828931692,6.90124191,170.32,170.27,6.90124191]
["bitfinex","SOLUSD",1762828931872,5.87095637,170.33,170.28,14.00124191]
["bitfinex","SOLUSD",1762828932070,12.87189031,170.34,170.29,7.62124191]
["bitfinex","SOLUSD",1762828933290,5.9706484,170.34,170.3,0.72]
["bitfinex","SOLUSD",1762828933494,0.1,170.34,170.31,6.90124191]
["bitfinex","SOLUSD",1762828933702,0.1,170.34,170.32,7.1]
["bitfinex","SOLUSD",1762828933864,0.1,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828934064,0.1,170.34,170.32,0.72]
["bitfinex","SOLUSD",1762828934396,0.1,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828934693,5.97063309,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828935207,0.1,170.34,170.33,7.8]
["bitfinex","SOLUSD",1762828935573,0.1,170.34,170.33,14.70124191]
["bitfinex","SOLUSD",1762828935770,0.1,170.34,170.33,7.8]
["bitfinex","SOLUSD",1762828936302,0.1,170.34,170.3,6.90124191]
["bitfinex","SOLUSD",1762828936466,12.87187472,170.34,170.27,0.86216157]
["bitfinex","SOLUSD",1762828936663,27.54840401,170.34,170.28,13.98124191]
["bitfinex","SOLUSD",1762828937063,0.1,170.34,170.29,1.00432314]
["bitfinex","SOLUSD",1762828937287,5.97062918,170.34,170.3,6.90124191]
["bitfinex","SOLUSD",1762828937491,5.97062918,170.34,170.3,7.62124191]
["bitfinex","SOLUSD",1762828937673,0.1,170.34,170.31,7.62124191]
["bitfinex","SOLUSD",1762828937863,0.1,170.34,170.32,7.08]
["bitfinex","SOLUSD",1762828938069,0.1,170.34,170.33,7.18556505]
["bitfinex","SOLUSD",1762828938281,0.1,170.34,170.33,7.62124191]
["bitfinex","SOLUSD",1762828938484,0.1,170.34,170.33,7.90556505]
["bitfinex","SOLUSD",1762828939173,0.1,170.34,170.29,50.72]
["bitfinex","SOLUSD",1762828939388,0.1,170.34,170.31,6.90124191]
["bitfinex","SOLUSD",1762828939774,0.1,170.34,170.32,0.72]
["bitfinex","SOLUSD",1762828940088,0.1,170.34,170.33,13.98124191]
["bitfinex","SOLUSD",1762828940290,0.1,170.34,170.32,7.08]
["bitfinex","SOLUSD",1762828940818,0.1,170.34,170.33,0.72]
["bitfinex","SOLUSD",1762828941324,0.1,170.34,170.33,17.69439274]
["bitfinex","SOLUSD",1762828942019,0.1,170.34,170.32,7.08]
["bitfinex","SOLUSD",1762828942313,5.97061171,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828942701,0.1,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828943407,5.97061171,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828943920,0.1,170.34,170.33,7.8]
["bitfinex","SOLUSD",1762828944118,0.1,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828944821,0.1,170.34,170.33,7.8]
["bitfinex","SOLUSD",1762828945004,0.1,170.34,170.33,14.70124191]
["bitfinex","SOLUSD",1762828945207,0.1,170.34,170.33,7.08]
["bitfinex","SOLUSD",1762828945720,0.1,170.34,170.33,7.8]
["bitfinex","SOLUSD",1762828947114,0.1,170.34,170.33,14.70124191]
["bitfinex","SOLUSD",1762828948424,0.35,170.47,170.34,9.78882769]
["bitfinex","SOLUSD",1762828948604,6.90124191,170.43,170.37,6.90124191]
["bitfinex","SOLUSD",1762828948813,12.76840924,170.44,170.38,7.08]
["bitfinex","SOLUSD",1762828949011,6.90124191,170.43,170.38,7.08]
["bitfinex","SOLUSD",1762828949403,7.35124191,170.43,170.38,7.08]
["bitfinex","SOLUSD",1762828949600,6.90124191,170.43,170.38,7.08]
["bitfinex","SOLUSD",1762828949804,27.43632756,170.44,170.39,0.72]
["bitfinex","SOLUSD",1762828950020,6.90124191,170.43,170.38,7.08]
["bitfinex","SOLUSD",1762828950808,7.35124191,170.43,170.36,7.62124191]
["bitfinex","SOLUSD",1762828951125,12.76909779,170.42,170.37,7.08]
["bitfinex","SOLUSD",1762828951312,5.86785588,170.42,170.37,14.70124191]
["bitfinex","SOLUSD",1762828951508,5.86785588,170.42,170.38,0.72]
["bitfinex","SOLUSD",1762828951709,5.86736498,170.44,170.39,6.90124191]
["bitfinex","SOLUSD",1762828951920,5.86736498,170.44,170.4,7.08]
["bitfinex","SOLUSD",1762828952119,5.86690385,170.45,170.42,6.90124191]
["bitfinex","SOLUSD",1762828952426,5.86690385,170.45,170.43,7.08]
["bitfinex","SOLUSD",1762828952823,5.86655036,170.46,170.43,7.08]
["bitfinex","SOLUSD",1762828953529,6.90124191,170.48,170.43,7.08]
["bitfinex","SOLUSD",1762828953709,7.00124191,170.5,170.44,7.62124191]
["bitfinex","SOLUSD",1762828953904,0.1,170.5,170.46,6.90124191]
["bitfinex","SOLUSD",1762828954099,0.1,170.5,170.47,7.08]
["bitfinex","SOLUSD",1762828954322,5.96519375,170.5,170.48,7.08]
["bitfinex","SOLUSD",1762828955023,0.1,170.5,170.49,0.72]
["bitfinex","SOLUSD",1762828955802,0.1,170.5,170.48,13.98124191]
["bitfinex","SOLUSD",1762828955803,13.31643442,170.5,170.42,0.28432314]
["bitfinex","SOLUSD",1762828956125,6.90124191,170.47,170.43,7.8]
["bitfinex","SOLUSD",1762828956433,21.0779491,170.5,170.43,7.8]
["bitfinex","SOLUSD",1762828956618,6.90124191,170.47,170.43,7.8]
["bitfinex","SOLUSD",1762828956821,6.90124191,170.48,170.43,7.8]
["bitfinex","SOLUSD",1762828957206,5.8661348,170.47,170.43,7.8]
["bitfinex","SOLUSD",1762828957634,5.8656618,170.49,170.44,7.59124191]
["bitfinex","SOLUSD",1762828958127,5.8656618,170.49,170.44,0.69]
["bitfinex","SOLUSD",1762828958128,6.90124191,170.48,170.44,0.69]
["bitfinex","SOLUSD",1762828958432,5.8656618,170.49,170.43,7.08]
["bitfinex","SOLUSD",1762828958433,6.90124191,170.47,170.43,7.08]
["bitfinex","SOLUSD",1762828958611,6.90124191,170.46,170.44,7.08]
["bitfinex","SOLUSD",1762828959131,4.40971217,170.46,170.44,7.08]
["bitfinex","SOLUSD",1762828959344,10.72653528,170.45,170.37,0.69]
["bitfinex","SOLUSD",1762828959504,20.98388089,170.45,170.38,7.08]
["bitfinex","SOLUSD",1762828959711,4.40971217,170.4,170.34,65.03070143]
["bitfinex","SOLUSD",1762828959917,4.40971217,170.39,170.34,0.69]
["bitfinex","SOLUSD",1762828960240,4.40971217,170.39,170.35,7.08]
["bitfinex","SOLUSD",1762828960734,4.40971217,170.39,170.35,7.77]
["bitfinex","SOLUSD",1762828960932,4.40971217,170.38,170.35,7.77]
["bitfinex","SOLUSD",1762828961116,4.40971217,170.38,170.35,7.08]
["bitfinex","SOLUSD",1762828961311,5.86957797,170.37,170.35,7.08]
["bitfinex","SOLUSD",1762828961848,5.86957797,170.37,170.34,7.08]
["bitfinex","SOLUSD",1762828961849,4.40971217,170.36,170.34,7.08]
["bitfinex","SOLUSD",1762828962012,4.40971217,170.35,170.34,7.08]
["bitfinex","SOLUSD",1762828962335,4.40971217,170.35,170.3,7.08]
["bitfinex","SOLUSD",1762828962533,4.40971217,170.33,170.3,7.08]
["bitfinex","SOLUSD",1762828962920,24.95323508,170.37,170.3,7.08]
["bitfinex","SOLUSD",1762828962921,4.40971217,170.31,170.3,7.08]
["bitfinex","SOLUSD",1762828963440,4.40971217,170.31,170.25,5.09971217]
["bitfinex","SOLUSD",1762828963441,10.28135799,170.31,170.25,0.69]
["bitfinex","SOLUSD",1762828963617,14.67550467,170.36,170.26,7.77]
["bitfinex","SOLUSD",1762828963811,4.40971217,170.32,170.27,0.69]
["bitfinex","SOLUSD",1762828964013,4.40971217,170.31,170.27,0.69]
["bitfinex","SOLUSD",1762828964213,4.40971217,170.3,170.27,7.08]
["bitfinex","SOLUSD",1762828965540,5.87061171,170.34,170.28,0.69]
["bitfinex","SOLUSD",1762828965748,4.40971217,170.36,170.3,4.40971217]
["bitfinex","SOLUSD",1762828965936,4.40971217,170.36,170.31,7.08]
["bitfinex","SOLUSD",1762828966442,4.40971217,170.35,170.31,7.08]
["bitfinex","SOLUSD",1762828967346,4.40971217,170.34,170.31,7.08]
["bitfinex","SOLUSD",1762828967525,5.87095637,170.33,170.31,7.08]
["bitfinex","SOLUSD",1762828970324,4.40971217,170.34,170.31,7.08]
["bitfinex","SOLUSD",1762828971270,4.40971217,170.32,170.21,4.40971217]
["bitfinex","SOLUSD",1762828971422,0.45,170.33,170.21,4.40971217]
["bitfinex","SOLUSD",1762828971423,4.40971217,170.26,170.22,7.08]
["bitfinex","SOLUSD",1762828971627,10.28312165,170.26,170.22,7.77]
["bitfinex","SOLUSD",1762828971846,5.87340948,170.26,170.23,0.69]
["bitfinex","SOLUSD",1762828973434,5.8730081,170.28,170.24,4.40971217]
["bitfinex","SOLUSD",1762828973652,5.8730081,170.28,170.23,0.69]
["bitfinex","SOLUSD",1762828973653,10.28272027,170.28,170.23,0.69]
["bitfinex","SOLUSD",1762828973820,5.8730081,170.28,170.23,5.09971217]
["bitfinex","SOLUSD",1762828974023,5.87237588,170.29,170.24,4.40971217]
["bitfinex","SOLUSD",1762828974223,5.87237588,170.29,170.24,5.09971217]
["bitfinex","SOLUSD",1762828974447,5.87237588,170.29,170.25,0.69]
["bitfinex","SOLUSD",1762828974750,5.87237588,170.29,170.26,7.08]
["bitfinex","SOLUSD",1762828977343,4.40971217,170.28,170.26,7.08]
["bitfinex","SOLUSD",1762828977548,10.28208805,170.29,170.26,7.08]
["bitfinex","SOLUSD",1762828978353,5.87237588,170.29,170.26,7.08]
["bitfinex","SOLUSD",1762828979362,4.40971217,170.31,170.26,7.08]
["bitfinex","SOLUSD",1762828979666,4.40971217,170.3,170.26,7.08]
["bitfinex","SOLUSD",1762828979837,4.40971217,170.29,170.26,7.08]
["bitfinex","SOLUSD",1762828980364,4.40971217,170.29,170.26,7.75]
["bitfinex","SOLUSD",1762828980547,4.40971217,170.3,170.26,7.75]
["bitfinex","SOLUSD",1762828980757,5.87053917,170.35,170.29,4.40971217]
["bitfinex","SOLUSD",1762828980938,34.9,170.36,170.34,4.40971217]
["bitfinex","SOLUSD",1762828981138,0.1,170.51,170.49,0.64287866]
["bitfinex","SOLUSD",1762828981328,0.1,170.51,170.49,7.08]
["bitfinex","SOLUSD",1762828981653,5.9652623,170.5,170.47,8.39287866]
["bitfinex","SOLUSD",1762828981956,0.1,170.5,170.48,0.64287866]
["bitfinex","SOLUSD",1762828982157,0.1,170.5,170.49,0.64287866]
["bitfinex","SOLUSD",1762828982557,0.1,170.5,170.49,5.72259083]
["bitfinex","SOLUSD",1762828983431,0.1,170.5,170.49,1.31287866]
["bitfinex","SOLUSD",1762828984137,0.1,170.5,170.49,5.72259083]
["bitfinex","SOLUSD",1762828984765,5.96510263,170.5,170.49,0.64287866]
["bitfinex","SOLUSD",1762828984972,5.96510263,170.5,170.47,7.72287866]
["bitfinex","SOLUSD",1762828985271,20.62785922,170.5,170.47,7.08]
["bitfinex","SOLUSD",1762828985566,20.62785922,170.5,170.47,7.72287866]
["bitfinex","SOLUSD",1762828985746,0.1,170.5,170.48,0.64287866]
["bitfinex","SOLUSD",1762828986059,5.96532952,170.5,170.48,0.64287866]
["bitfinex","SOLUSD",1762828986637,5.96532952,170.5,170.47,7.08]
["bitfinex","SOLUSD",1762828986952,5.96532952,170.5,170.47,11.48971217]
["bitfinex","SOLUSD",1762828987464,5.96532952,170.5,170.48,0.64287866]
["bitfinex","SOLUSD",1762828987665,5.96532952,170.5,170.47,4.40971217]
["bitfinex","SOLUSD",1762828987871,0.1,170.5,170.48,5.05259083]
["bitfinex","SOLUSD",1762828988169,5.96518267,170.5,170.49,4.40971217]
["bitfinex","SOLUSD",1762828989768,20.62793926,170.5,170.46,7.72287866]
["bitfinex","SOLUSD",1762828990079,20.62793926,170.5,170.46,11.48971217]
["bitfinex","SOLUSD",1762828990239,20.62793926,170.5,170.47,4.40971217]
["bitfinex","SOLUSD",1762828990437,20.62793926,170.5,170.48,0.64287866]
["bitfinex","SOLUSD",1762828990760,0.1,170.5,170.49,0.64287866]
["bitfinex","SOLUSD",1762828991147,0.1,170.5,170.49,5.77259083]
["bitfinex","SOLUSD",1762828991450,0.1,170.5,170.49,5.12971217]
["bitfinex","SOLUSD",1762828991651,0.1,170.5,170.48,0.64287866]
["bitfinex","SOLUSD",1762828991845,0.1,170.5,170.48,5.77259083]
["bitfinex","SOLUSD",1762828992049,5.96511243,170.5,170.48,5.77259083]
["bitfinex","SOLUSD",1762828992657,5.96511243,170.5,170.47,0.64287866]
["bitfinex","SOLUSD",1762828993231,5.96511243,170.5,170.47,5.77259083]
["bitfinex","SOLUSD",1762828993451,5.96511243,170.5,170.49,0.64287866]
["bitfinex","SOLUSD",1762828993755,0.1,170.5,170.49,0.64287866]
["bitfinex","SOLUSD",1762828994439,0.1,170.5,170.49,5.77259083]
["bitfinex","SOLUSD",1762828994647,5.96510263,170.5,170.47,0.64287866]
["bitfinex","SOLUSD",1762828994852,4.40971217,170.48,170.41,0.64287866]
["bitfinex","SOLUSD",1762828995037,25.00171217,170.46,170.38,0.64287866]
["bitfinex","SOLUSD",1762828995243,4.40971217,170.39,170.38,0.64287866]
["bitfinex","SOLUSD",1762828995437,4.40971217,170.39,170.33,0.64287866]
["bitfinex","SOLUSD",1762828995669,5.86957797,170.37,170.33,7.70287866]
["bitfinex","SOLUSD",1762828995833,5.86913712,170.39,170.36,0.64287866]
["bitfinex","SOLUSD",1762828996164,4.40971217,170.4,170.34,1.36287866]
["bitfinex","SOLUSD",1762828996366,4.40971217,170.4,170.37,0.64287866]
["bitfinex","SOLUSD",1762828997158,4.40971217,170.39,170.34,1.36287866]
["bitfinex","SOLUSD",1762828997358,4.40971217,170.37,170.33,7.70287866]
["bitfinex","SOLUSD",1762828997562,10.27957253,170.37,170.33,7.70287866]
["bitfinex","SOLUSD",1762828997743,10.27957253,170.37,170.33,7.06]
["bitfinex","SOLUSD",1762828997939,5.86986036,170.37,170.33,7.06]
["bitfinex","SOLUSD",1762828998153,10.27957253,170.37,170.33,7.06]
["bitfinex","SOLUSD",1762828999041,0.45,170.39,170.37,0.64287866]
["bitfinex","SOLUSD",1762828999042,5.86920801,170.39,170.37,0.64287866]
["bitfinex","SOLUSD",1762828999347,5.86920801,170.39,170.35,0.64287866]
["bitfinex","SOLUSD",1762828999348,4.40971217,170.38,170.35,0.64287866]
["bitfinex","SOLUSD",1762828999865,5.86957797,170.37,170.35,0.64287866]
["bitfinex","SOLUSD",1762829000658,10.27929014,170.37,170.35,0.64287866]
["bitfinex","SOLUSD",1762829000839,5.86957797,170.37,170.35,0.64287866]
["bitfinex","SOLUSD",1762829001666,10.27929014,170.37,170.35,0.64287866]
["bitfinex","SOLUSD",1762829001843,4.40971217,170.38,170.35,0.64287866]
["bitfinex","SOLUSD",1762829002385,7.16,170.55,170.49,0.64287866]
["bitfinex","SOLUSD",1762829002670,0.1,170.55,170.51,21.23487866]
["bitfinex","SOLUSD",1762829002871,0.1,170.55,170.51,26.36459083]
["bitfinex","SOLUSD",1762829003243,0.1,170.55,170.51,33.42459083]
["bitfinex","SOLUSD",1762829003442,0.1,170.55,170.51,29.01487866]
["bitfinex","SOLUSD",1762829003750,0.1,170.55,170.51,33.42459083]
["bitfinex","SOLUSD",1762829004450,0.1,170.55,170.51,29.01487866]
["bitfinex","SOLUSD",1762829004763,0.1,170.55,170.51,33.42459083]
["bitfinex","SOLUSD",1762829005665,0.1,170.55,170.51,33.70891397]
["bitfinex","SOLUSD",1762829005879,0.1,170.55,170.51,29.01487866]
["bitfinex","SOLUSD",1762829006049,0.1,170.55,170.51,33.42459083]
["bitfinex","SOLUSD",1762829007055,0.1,170.55,170.51,33.70891397]
["bitfinex","SOLUSD",1762829007366,0.1,170.55,170.51,33.42459083]
["bitfinex","SOLUSD",1762829008569,0.1,170.55,170.51,29.01487866]
["bitfinex","SOLUSD",1762829008765,5.96351448,170.55,170.51,33.42459083]
["bitfinex","SOLUSD",1762829008947,5.96351448,170.55,170.51,25.64459083]
["bitfinex","SOLUSD",1762829009268,5.96351448,170.55,170.51,32.70459083]
["bitfinex","SOLUSD",1762829009458,0.1,170.55,170.51,32.70459083]
["bitfinex","SOLUSD",1762829009658,0.1,170.55,170.51,33.42459083]
["bitfinex","SOLUSD",1762829010676,0.1,170.55,170.51,33.70891397]
["bitfinex","SOLUSD",1762829011451,0.1,170.55,170.51,43.7820648]
["bitfinex","SOLUSD",1762829012278,0.1,170.55,170.51,49.64682346]
["bitfinex","SOLUSD",1762829012984,0.1,170.55,170.54,86.0020648]
["bitfinex","SOLUSD",1762829013154,0.1,170.55,170.54,93.7820648]
["bitfinex","SOLUSD",1762829013847,0.1,170.55,170.54,33.42459083]
["bitfinex","SOLUSD",1762829014074,0.1,170.55,170.54,25.64459083]
["bitfinex","SOLUSD",1762829014267,0.1,170.55,170.54,32.70459083]
["bitfinex","SOLUSD",1762829014772,0.1,170.55,170.54,33.42459083]
["bitfinex","SOLUSD",1762829016064,0.1,170.58,170.57,11.00035263]
["bitfinex","SOLUSD",1762829016252,0.1,170.62,170.61,21.23487866]
["bitfinex","SOLUSD",1762829016451,0.1,170.62,170.61,32.70459083]
["bitfinex","SOLUSD",1762829016754,0.1,170.62,170.61,33.42459083]
["bitfinex","SOLUSD",1762829017252,0.1,170.62,170.61,28.29487866]
["bitfinex","SOLUSD",1762829017453,0.1,170.62,170.61,32.70459083]
["bitfinex","SOLUSD",1762829017668,0.1,170.62,170.61,12.11259083]
["bitfinex","SOLUSD",1762829017974,0.1,170.62,170.61,0.64287866]
["bitfinex","SOLUSD",1762829017975,5.96097761,170.62,170.61,0.64287866]
["bitfinex","SOLUSD",1762829018150,6.65097761,170.62,170.61,7.70287866]
["bitfinex","SOLUSD",1762829018358,5.96097761,170.62,170.61,7.70287866]
["bitfinex","SOLUSD",1762829018577,0.1,170.62,170.61,12.11259083]
["bitfinex","SOLUSD",1762829019871,0.1,170.62,170.61,12.78259083]
["bitfinex","SOLUSD",1762829020471,0.1,170.62,170.61,7.70287866]
["bitfinex","SOLUSD",1762829020656,0.1,170.62,170.61,12.11259083]
["bitfinex","SOLUSD",1762829020857,0.1,170.62,170.61,14.56695982]
["bitfinex","SOLUSD",1762829021556,0.1,170.62,170.61,7.70287866]
["bitfinex","SOLUSD",1762829021772,0.1,170.62,170.61,14.56695982]
["bitfinex","SOLUSD",1762829022774,0.1,170.62,170.61,15.23695982]
["bitfinex","SOLUSD",1762829022965,0.1,170.62,170.61,14.56695982]
["bitfinex","SOLUSD",1762829023771,5.96097761,170.62,170.61,0.64287866]
["bitfinex","SOLUSD",1762829024083,0.1,170.62,170.61,14.56695982]
["bitfinex","SOLUSD",1762829025883,5.96097761,170.62,170.61,0.64287866]
["bitfinex","SOLUSD",1762829026086,6.65097761,170.62,170.61,7.70287866]
["bitfinex","SOLUSD",1762829026288,6.65097761,170.62,170.61,7.06]
["bitfinex","SOLUSD",1762829026586,6.65097761,170.62,170.61,7.70287866]
["bitfinex","SOLUSD",1762829027985,6.65097761,170.62,170.6,0.64287866]
["bitfinex","SOLUSD",1762829028180,0.69,170.61,170.57,0.64287866]
["bitfinex","SOLUSD",1762829028364,7.55408116,170.61,170.57,0.64287866]
["bitfinex","SOLUSD",1762829028701,27.37990765,170.6,170.57,0.64287866]
["bitfinex","SOLUSD",1762829028999,0.1,170.62,170.59,7.50695982]
["bitfinex","SOLUSD",1762829029171,0.1,170.62,170.61,7.50695982]
["bitfinex","SOLUSD",1762829029494,0.1,170.62,170.61,14.56695982]
["bitfinex","SOLUSD",1762829032493,0.1,170.62,170.61,15.23695982]
["bitfinex","SOLUSD",1762829034279,0.1,170.62,170.61,15.52128296]
["bitfinex","SOLUSD",1762829035714,0.1,170.62,170.61,75.59443379]
["bitfinex","SOLUSD",1762829036079,0.1,170.62,170.61,58.27152494]
["bitfinex","SOLUSD",1762829036275,0.1,170.62,170.61,35.15895982]
["bitfinex","SOLUSD",1762829036711,0.1,170.62,170.61,28.29487866]
["bitfinex","SOLUSD",1762829036998,0.1,170.62,170.61,35.15895982]
["bitfinex","SOLUSD",1762829037903,0.1,170.62,170.61,35.82895982]
["bitfinex","SOLUSD",1762829038201,0.1,170.62,170.61,35.15895982]
["bitfinex","SOLUSD",1762829039911,0.1,170.62,170.61,36.11328296]
["bitfinex","SOLUSD",1762829040221,0.1,170.67,170.66,0.64287866]
["bitfinex","SOLUSD",1762829040426,0.1,170.67,170.66,14.56695982]
["bitfinex","SOLUSD",1762829041419,5.95926056,170.67,170.66,14.56695982]
["bitfinex","SOLUSD",1762829041626,5.95926056,170.67,170.66,0.64287866]
["bitfinex","SOLUSD",1762829041787,5.95926056,170.67,170.66,7.70287866]
["bitfinex","SOLUSD",1762829042299,21.31741196,170.67,170.63,0.64287866]
["bitfinex","SOLUSD",1762829042511,6.86408116,170.65,170.62,7.70287866]
["bitfinex","SOLUSD",1762829042695,5.86029067,170.64,170.62,0.64287866]
["bitfinex","SOLUSD",1762829042895,6.57029067,170.64,170.63,0.64287866]
["bitfinex","SOLUSD",1762829043099,0.1,170.67,170.64,0.64287866]
["bitfinex","SOLUSD",1762829043410,0.1,170.67,170.65,0.64287866]
["bitfinex","SOLUSD",1762829043617,0.1,170.67,170.66,7.50695982]
["bitfinex","SOLUSD",1762829044110,0.1,170.67,170.66,0.64287866]
["bitfinex","SOLUSD",1762829044111,5.95926056,170.67,170.66,0.64287866]
["bitfinex","SOLUSD",1762829046740,28.18149312,170.67,170.62,7.06]
["bitfinex","SOLUSD",1762829046914,5.95926056,170.67,170.63,7.06]
["bitfinex","SOLUSD",1762829047113,6.65926056,170.67,170.63,7.06]
["bitfinex","SOLUSD",1762829047441,0.7,170.66,170.63,7.06]
["bitfinex","SOLUSD",1762829048344,20.60741196,170.67,170.63,7.06]
["bitfinex","SOLUSD",1762829048931,5.85994726,170.65,170.63,7.06]
["bitfinex","SOLUSD",1762829049345,0.7,170.64,170.63,7.06]
["bitfinex","SOLUSD",1762829050714,5.85994726,170.65,170.63,7.06]
["bitfinex","SOLUSD",1762829050918,20.50861361,170.66,170.63,7.06]
["bitfinex","SOLUSD",1762829051113,21.20861361,170.66,170.63,7.06]
["bitfinex","SOLUSD",1762829052939,7.56408116,170.65,170.55,50.0]
["bitfinex","SOLUSD",1762829053120,6.86408116,170.64,170.57,6.86408116]
["bitfinex","SOLUSD",1762829053429,0.7,170.64,170.58,7.54408116]
["bitfinex","SOLUSD",1762829053647,0.7,170.64,170.59,6.86408116]
["bitfinex","SOLUSD",1762829053827,64.43071422,170.66,170.59,13.92408116]
["bitfinex","SOLUSD",1762829054022,21.20861361,170.66,170.6,6.86408116]
["bitfinex","SOLUSD",1762829054826,21.20861361,170.66,170.61,7.06]
["bitfinex","SOLUSD",1762829055141,6.96408116,170.67,170.61,7.06]
["bitfinex","SOLUSD",1762829055142,0.1,170.67,170.61,7.06]
["bitfinex","SOLUSD",1762829055348,0.1,170.67,170.65,6.86408116]
["bitfinex","SOLUSD",1762829055548,0.1,170.67,170.66,7.04]
["bitfinex","SOLUSD",1762829055720,0.1,170.67,170.63,13.90408116]
["bitfinex","SOLUSD",1762829056041,6.65927292,170.67,170.63,13.90408116]
["bitfinex","SOLUSD",1762829056338,21.30742432,170.67,170.63,7.04]
["bitfinex","SOLUSD",1762829056530,20.60742432,170.67,170.63,7.04]
["bitfinex","SOLUSD",1762829057223,0.7,170.66,170.63,7.04]
["bitfinex","SOLUSD",1762829057425,0.7,170.66,170.59,50.68]
["bitfinex","SOLUSD",1762829057644,20.60742432,170.67,170.62,7.04]
["bitfinex","SOLUSD",1762829058144,21.30742432,170.67,170.62,7.04]
["bitfinex","SOLUSD",1762829058441,28.17150548,170.67,170.62,7.04]
["bitfinex","SOLUSD",1762829058651,20.51101734,170.64,170.57,0.68]
["bitfinex","SOLUSD",1762829058827,20.51101734,170.64,170.59,13.90408116]
["bitfinex","SOLUSD",1762829059028,5.86029067,170.64,170.59,7.04]
["bitfinex","SOLUSD",1762829059234,14.7489817,170.67,170.62,6.86408116]
["bitfinex","SOLUSD",1762829059437,5.85960389,170.66,170.63,7.04]
["bitfinex","SOLUSD",1762829059631,28.07269477,170.66,170.63,7.04]
["bitfinex","SOLUSD",1762829059932,6.86408116,170.64,170.57,7.54408116]
["bitfinex","SOLUSD",1762829060117,6.86408116,170.64,170.58,7.04]
["bitfinex","SOLUSD",1762829060321,6.86408116,170.64,170.57,7.54408116]
["bitfinex","SOLUSD",1762829060521,6.86408116,170.64,170.58,7.04]
["bitfinex","SOLUSD",1762829060741,20.51221942,170.63,170.58,7.04]
["bitfinex","SOLUSD",1762829060938,20.51221942,170.63,170.57,7.54408116]
["bitfinex","SOLUSD",1762829061139,20.51221942,170.63,170.58,13.90408116]
["bitfinex","SOLUSD",1762829061342,20.51221942,170.63,170.58,7.04]
["bitfinex","SOLUSD",1762829061534,20.51221942,170.63,170.58,7.72]
["bitfinex","SOLUSD",1762829061734,21.21221942,170.63,170.58,7.72]
["bitfinex","SOLUSD",1762829061925,21.21221942,170.63,170.58,14.58408116]
["bitfinex","SOLUSD",1762829062123,21.21221942,170.63,170.59,7.54408116]
["bitfinex","SOLUSD",1762829062124,5.86063412,170.63,170.59,7.54408116]
["bitfinex","SOLUSD",1762829062426,0.7,170.62,170.58,7.04]
["bitfinex","SOLUSD",1762829063129,7.56408116,170.62,170.58,7.04]
["bitfinex","SOLUSD",1762829063337,6.86408116,170.61,170.58,7.04]
["bitfinex","SOLUSD",1762829063535,7.56408116,170.61,170.58,7.04]
["bitfinex","SOLUSD",1762829063739,0.7,170.6,170.58,7.04]
["bitfinex","SOLUSD",1762829064129,0.7,170.6,170.54,28.13608116]
["bitfinex","SOLUSD",1762829064130,5.86200832,170.59,170.54,21.272]
["bitfinex","SOLUSD",1762829064338,20.51702913,170.59,170.55,7.04]
["bitfinex","SOLUSD",1762829064539,0.7,170.58,170.51,50.0]
["bitfinex","SOLUSD",1762829064750,0.7,170.58,170.52,14.1884043]
["bitfinex","SOLUSD",1762829065144,0.7,170.58,170.52,13.90408116]
["bitfinex","SOLUSD",1762829065651,0.7,170.58,170.52,7.04]
["bitfinex","SOLUSD",1762829066021,20.51702913,170.59,170.52,14.58408116]
["bitfinex","SOLUSD",1762829066244,0.7,170.58,170.52,14.58408116]
["bitfinex","SOLUSD",1762829067342,20.51943482,170.57,170.52,7.04]
["bitfinex","SOLUSD",1762829067538,21.21943482,170.57,170.52,14.50408116]
["bitfinex","SOLUSD",1762829067736,20.51943482,170.57,170.52,14.50408116]
["bitfinex","SOLUSD",1762829068151,7.56408116,170.56,170.49,0.68]
["bitfinex","SOLUSD",1762829068332,0.7,170.56,170.49,14.58408116]
["bitfinex","SOLUSD",1762829068539,20.51943482,170.57,170.53,6.86408116]
["bitfinex","SOLUSD",1762829068727,20.51943482,170.57,170.53,13.90408116]
["bitfinex","SOLUSD",1762829068923,20.51943482,170.57,170.53,14.58408116]
["bitfinex","SOLUSD",1762829069339,14.65673916,170.57,170.53,14.58408116]
["bitfinex","SOLUSD",1762829070355,5.86208768,170.59,170.55,6.86408116]
["bitfinex","SOLUSD",1762829070651,5.86208768,170.59,170.54,0.68]
["bitfinex","SOLUSD",1762829070652,20.51710849,170.59,170.56,7.04]
["bitfinex","SOLUSD",1762829071351,14.65502081,170.59,170.56,13.90408116]
["bitfinex","SOLUSD",1762829071731,14.65502081,170.59,170.56,7.04]
["bitfinex","SOLUSD",1762829072357,5.86166471,170.6,170.57,0.68]
["bitfinex","SOLUSD",1762829072544,5.86166471,170.6,170.56,13.90408116]
["bitfinex","SOLUSD",1762829072731,5.86166471,170.6,170.56,14.58408116]
["bitfinex","SOLUSD",1762829073058,21.21582649,170.6,170.56,13.90408116]
["bitfinex","SOLUSD",1762829073424,20.51582649,170.6,170.56,13.90408116]
["bitfinex","SOLUSD",1762829074253,20.51582649,170.6,170.56,14.58408116]
["bitfinex","SOLUSD",1762829075544,14.65416178,170.6,170.56,14.58408116]
["bitfinex","SOLUSD",1762829075928,14.65416178,170.6,170.56,7.04]
["bitfinex","SOLUSD",1762829076360,0.7,170.59,170.56,7.04]
["bitfinex","SOLUSD",1762829077057,7.56408116,170.59,170.56,7.04]
["bitfinex","SOLUSD",1762829077542,6.52235197,170.58,170.56,7.04]
["bitfinex","SOLUSD",1762829077936,0.66,170.57,170.56,7.04]
["bitfinex","SOLUSD",1762829078152,0.66,170.57,170.53,7.04]
["bitfinex","SOLUSD",1762829079259,7.52408116,170.57,170.53,7.04]
["bitfinex","SOLUSD",1762829079759,28.04471904,170.56,170.5,7.04]
["bitfinex","SOLUSD",1762829079939,28.04471904,170.56,170.5,7.71]
["bitfinex","SOLUSD",1762829080457,57.35991603,170.56,170.5,7.71]
["bitfinex","SOLUSD",1762829080657,20.52063788,170.56,170.51,6.86408116]
["bitfinex","SOLUSD",1762829080960,20.52063788,170.56,170.51,7.53408116]
["bitfinex","SOLUSD",1762829081256,21.18063788,170.56,170.51,7.53408116]
["bitfinex","SOLUSD",1762829081955,20.52063788,170.56,170.52,0.67]
["bitfinex","SOLUSD",1762829082334,21.18063788,170.56,170.51,6.86408116]
["bitfinex","SOLUSD",1762829082534,21.18063788,170.56,170.51,7.53408116]
["bitfinex","SOLUSD",1762829083063,21.18063788,170.56,170.51,5.07427804]
["bitfinex","SOLUSD",1762829083250,5.86372698,170.54,170.5,7.04]
["bitfinex","SOLUSD",1762829083555,5.86372698,170.54,170.52,4.40427804]
["bitfinex","SOLUSD",1762829083754,6.52372698,170.54,170.5,7.04]
["bitfinex","SOLUSD",1762829083948,6.52372698,170.54,170.5,7.71]
["bitfinex","SOLUSD",1762829083949,5.86372698,170.54,170.5,7.71]
["bitfinex","SOLUSD",1762829084139,5.86372698,170.54,170.5,12.11427804]
["bitfinex","SOLUSD",1762829084557,0.66,170.53,170.5,7.04]
["bitfinex","SOLUSD",1762829084864,4.40427804,170.52,170.45,5.07427804]
["bitfinex","SOLUSD",1762829085164,4.40427804,170.52,170.46,7.04]
["bitfinex","SOLUSD",1762829085459,20.52665532,170.51,170.46,7.04]
["bitfinex","SOLUSD",1762829085969,21.18665532,170.51,170.46,7.04]
["bitfinex","SOLUSD",1762829086148,5.06427804,170.5,170.46,7.04]
["bitfinex","SOLUSD",1762829086539,0.66,170.49,170.46,7.04]
["bitfinex","SOLUSD",1762829086951,28.22665532,170.51,170.45,0.67]
["bitfinex","SOLUSD",1762829087151,28.22665532,170.51,170.46,0.67]
["bitfinex","SOLUSD",1762829087551,28.22665532,170.51,170.45,1.88077285]
["bitfinex","SOLUSD",1762829087552,0.66,170.5,170.45,1.88077285]
["bitfinex","SOLUSD",1762829088054,0.66,170.5,170.45,2.55077285]
["bitfinex","SOLUSD",1762829088256,20.52665532,170.51,170.46,0.67]
["bitfinex","SOLUSD",1762829088664,21.18665532,170.51,170.46,0.67]
["bitfinex","SOLUSD",1762829088964,0.1,170.68,170.5,24.99647543]
["bitfinex","SOLUSD",1762829088965,5.86419061,170.53,170.5,24.99647543]
["bitfinex","SOLUSD",1762829089179,14.65757531,170.57,170.52,4.40447543]
["bitfinex","SOLUSD",1762829089379,0.66,170.56,170.52,4.40447543]
["bitfinex","SOLUSD",1762829089692,0.66,170.56,170.51,7.04]
["bitfinex","SOLUSD",1762829089837,14.65757531,170.57,170.52,5.07447543]
["bitfinex","SOLUSD",1762829090040,14.65757531,170.57,170.53,4.40447543]
["bitfinex","SOLUSD",1762829090264,5.86235197,170.58,170.55,4.40447543]
["bitfinex","SOLUSD",1762829090578,20.5182319,170.58,170.55,7.04]
["bitfinex","SOLUSD",1762829090945,21.1782319,170.58,170.55,7.04]
["bitfinex","SOLUSD",1762829091268,50.48518462,170.6,170.55,7.04]
["bitfinex","SOLUSD",1762829091478,0.66,170.59,170.55,7.04]
["bitfinex","SOLUSD",1762829093870,49.82518462,170.6,170.56,5.07447543]
["bitfinex","SOLUSD",1762829093871,20.5182319,170.58,170.56,5.07447543]
["bitfinex","SOLUSD",1762829094270,20.5182319,170.58,170.56,4.40447543]
["bitfinex","SOLUSD",1762829094970,20.5182319,170.58,170.55,7.04]
["bitfinex","SOLUSD",1762829095270,20.5182319,170.58,170.55,11.44447543]
["bitfinex","SOLUSD",1762829095871,49.82518462,170.6,170.55,11.44447543]
["bitfinex","SOLUSD",1762829096071,50.48518462,170.6,170.55,11.44447543]
["bitfinex","SOLUSD",1762829096966,0.66,170.59,170.55,7.04]
["bitfinex","SOLUSD",1762829097360,43.96351991,170.6,170.55,11.44447543]
["bitfinex","SOLUSD",1762829097560,0.66,170.59,170.55,11.44447543]
["bitfinex","SOLUSD",1762829097959,34.9,170.58,170.55,7.04]
["bitfinex","SOLUSD",1762829098848,5.86269566,170.57,170.55,7.04]
["bitfinex","SOLUSD",1762829099359,5.86269566,170.57,170.55,11.44447543]
["bitfinex","SOLUSD",1762829099693,5.86269566,170.57,170.56,4.40447543]
["bitfinex","SOLUSD",1762829099849,5.86269566,170.57,170.55,11.44447543]
["bitfinex","SOLUSD",1762829100049,5.86269566,170.57,170.55,7.04]
["bitfinex","SOLUSD",1762829100450,5.86269566,170.57,170.56,5.11447543]
["bitfinex","SOLUSD",1762829100749,14.65250258,170.62,170.56,5.11447543]
["bitfinex","SOLUSD",1762829100947,14.65250258,170.62,170.57,0.71]
["bitfinex","SOLUSD",1762829100948,20.51348019,170.62,170.57,0.71]
["bitfinex","SOLUSD",1762829101182,20.51348019,170.62,170.58,4.40447543]
["bitfinex","SOLUSD",1762829101357,20.51348019,170.62,170.59,4.40447543]
["bitfinex","SOLUSD",1762829101560,20.51348019,170.62,170.56,0.71]
["bitfinex","SOLUSD",1762829101754,20.51348019,170.62,170.59,4.40447543]
["bitfinex","SOLUSD",1762829102090,50.47836824,170.62,170.57,4.40447543]
["bitfinex","SOLUSD",1762829102270,0.66,170.61,170.55,4.40447543]
["bitfinex","SOLUSD",1762829102579,7.7,170.61,170.56,4.40447543]
["bitfinex","SOLUSD",1762829102782,20.51582649,170.6,170.56,4.40447543]
["bitfinex","SOLUSD",1762829102966,20.51582649,170.6,170.58,4.40447543]
["bitfinex","SOLUSD",1762829103356,20.51582649,170.6,170.55,0.71]
["bitfinex","SOLUSD",1762829103559,5.86166471,170.6,170.59,4.40447543]
["bitfinex","SOLUSD",1762829103758,5.86166471,170.6,170.59,5.11447543]
["bitfinex","SOLUSD",1762829104058,5.86166471,170.6,170.59,4.40447543]
["bitfinex","SOLUSD",1762829104457,50.76025733,170.81,170.59,5.11447543]
["bitfinex","SOLUSD",1762829104458,5.86134362,170.61,170.59,5.11447543]
["bitfinex","SOLUSD",1762829104659,5.86029067,170.64,170.6,5.11447543]
["bitfinex","SOLUSD",1762829104870,14.65060019,170.65,170.63,4.40447543]
["bitfinex","SOLUSD",1762829105155,14.65060019,170.65,170.62,4.40447543]
["bitfinex","SOLUSD",1762829105484,0.66,170.64,170.6,11.44447543]
["bitfinex","SOLUSD",1762829105689,14.65060019,170.65,170.62,4.40447543]
["bitfinex","SOLUSD",1762829105860,14.65060019,170.65,170.64,4.40447543]
["bitfinex","SOLUSD",1762829106271,5.85960389,170.66,170.64,5.11447543]
["bitfinex","SOLUSD",1762829106499,5.85960389,170.66,170.64,4.40447543]
["bitfinex","SOLUSD",1762829106667,5.85960389,170.66,170.65,5.11447543]
["bitfinex","SOLUSD",1762829106860,0.1,170.67,170.65,5.11447543]
["bitfinex","SOLUSD",1762829106861,0.1,170.67,170.66,0.28432314]
["bitfinex","SOLUSD",1762829107092,0.1,170.67,170.66,5.39879857]
["bitfinex","SOLUSD",1762829107265,0.1,170.68,170.66,65.4719494]
["bitfinex","SOLUSD",1762829107463,0.1,170.68,170.67,15.4319494]
["bitfinex","SOLUSD",1762829107668,0.1,170.68,170.67,5.35879857]
["bitfinex","SOLUSD",1762829108473,0.1,170.68,170.67,15.4319494]
["bitfinex","SOLUSD",1762829108782,0.1,170.68,170.67,22.4719494]
["bitfinex","SOLUSD",1762829109462,5.95891727,170.68,170.65,21.262]
["bitfinex","SOLUSD",1762829109668,5.95891727,170.68,170.67,4.40447543]
["bitfinex","SOLUSD",1762829109974,5.95891727,170.68,170.65,7.04]
["bitfinex","SOLUSD",1762829110182,0.72,170.67,170.65,7.04]
["bitfinex","SOLUSD",1762829110385,21.32621045,170.68,170.65,7.04]
["bitfinex","SOLUSD",1762829110574,21.32621045,170.68,170.58,60.45882769]
["bitfinex","SOLUSD",1762829110575,5.12447543,170.67,170.58,60.45882769]
["bitfinex","SOLUSD",1762829110782,24.91669485,170.63,170.55,7.04]
["bitfinex","SOLUSD",1762829110982,5.86063412,170.63,170.56,0.67]
["bitfinex","SOLUSD",1762829111309,20.51019542,170.65,170.62,4.40447543]
["bitfinex","SOLUSD",1762829111598,5.86028555,170.65,170.64,4.40447543]
["bitfinex","SOLUSD",1762829112310,14.74759878,170.68,170.64,5.07447543]
["bitfinex","SOLUSD",1762829112511,20.60651605,170.68,170.67,4.40447543]
["bitfinex","SOLUSD",1762829112671,5.95891727,170.68,170.67,4.40447543]
["bitfinex","SOLUSD",1762829112991,0.1,170.68,170.67,5.35879857]
["bitfinex","SOLUSD",1762829113391,5.95891727,170.68,170.67,4.40447543]
["bitfinex","SOLUSD",1762829113597,0.1,170.68,170.67,4.40447543]
["bitfinex","SOLUSD",1762829113903,0.1,170.68,170.67,5.35879857]
["bitfinex","SOLUSD",1762829114073,0.1,170.68,170.67,65.4319494]
["bitfinex","SOLUSD",1762829114470,0.1,170.68,170.67,5.07447543]
["bitfinex","SOLUSD",1762829115994,0.1,170.68,170.67,5.35879857]
["bitfinex","SOLUSD",1762829116575,0.1,170.68,170.67,55.35879857]
["bitfinex","SOLUSD",1762829117272,0.1,170.68,170.67,65.4319494]
["bitfinex","SOLUSD",1762829117995,0.1,170.68,170.67,86.0239494]
["bitfinex","SOLUSD",1762829120896,0.1,170.68,170.67,81.61947397]
["bitfinex","SOLUSD",1762829121132,0.1,170.68,170.67,65.4319494]
["bitfinex","SOLUSD",1762829121295,0.1,170.73,170.72,0.28432314]
["bitfinex","SOLUSD",1762829121497,0.1,170.73,170.72,21.7819494]
["bitfinex","SOLUSD",1762829121696,0.1,170.73,170.72,22.4519494]
["bitfinex","SOLUSD",1762829123310,5.95720142,170.73,170.72,11.42447543]
["bitfinex","SOLUSD",1762829123715,5.95720142,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1762829123926,0.1,170.73,170.72,4.40447543]
["bitfinex","SOLUSD",1762829124227,0.1,170.73,170.72,5.07447543]
["bitfinex","SOLUSD",1762829124795,0.1,170.73,170.72,69.83642483]
["bitfinex","SOLUSD",1762829126122,0.1,170.73,170.72,70.42217928]
["bitfinex","SOLUSD",1762829126333,0.1,170.73,170.72,69.83642483]
["bitfinex","SOLUSD",1762829127406,0.1,170.73,170.72,92.23178783]
["bitfinex","SOLUSD",1762829127617,0.1,170.73,170.72,72.30978783]
["bitfinex","SOLUSD",1762829127931,0.1,170.73,170.72,72.4519494]
["bitfinex","SOLUSD",1762829128109,0.1,170.73,170.72,65.4319494]
["bitfinex","SOLUSD",1762829128428,0.1,170.73,170.72,93.0439494]
["bitfinex","SOLUSD",1762829132509,0.1,170.73,170.72,4.40447543]
["bitfinex","SOLUSD",1762829132707,0.1,170.73,170.72,7.02]
["bitfinex","SOLUSD",1762829132926,0.1,170.73,170.72,8.89468284]
["bitfinex","SOLUSD",1762829133124,5.95720142,170.73,170.72,8.89468284]
["bitfinex","SOLUSD",1762829133332,6.67720142,170.73,170.72,7.02]
["bitfinex","SOLUSD",1762829133635,5.95720142,170.73,170.72,7.02]
["bitfinex","SOLUSD",1762829134111,6.67720142,170.73,170.72,7.02]
["bitfinex","SOLUSD",1762829134716,0.1,170.73,170.72,11.72368882]
["bitfinex","SOLUSD",1762829134915,0.1,170.73,170.72,126.82991101]
["bitfinex","SOLUSD",1762829135116,0.1,170.73,170.72,147.42191101]
["bitfinex","SOLUSD",1762829135822,0.1,170.73,170.72,93.03069249]
["bitfinex","SOLUSD",1762829136026,0.1,170.73,170.72,92.36069249]
["bitfinex","SOLUSD",1762829136343,0.1,170.73,170.72,88.63947397]
["bitfinex","SOLUSD",1762829136641,0.1,170.73,170.72,93.03069249]
["bitfinex","SOLUSD",1762829136936,0.1,170.73,170.55,50.0]
["bitfinex","SOLUSD",1762829136937,20.592,170.7,170.55,50.0]
["bitfinex","SOLUSD",1762829137138,10.2153124,170.68,170.51,50.67]
["bitfinex","SOLUSD",1762829137343,5.86063412,170.63,170.58,4.39121852]
["bitfinex","SOLUSD",1762829137548,5.86063412,170.63,170.59,11.41121852]
["bitfinex","SOLUSD",1762829137727,20.51221942,170.63,170.59,11.41121852]
["bitfinex","SOLUSD",1762829137922,21.23221942,170.63,170.59,7.02]
["bitfinex","SOLUSD",1762829138124,6.58063412,170.63,170.59,7.02]
["bitfinex","SOLUSD",1762829138434,0.72,170.67,170.61,4.39121852]
["bitfinex","SOLUSD",1762829138640,0.72,170.67,170.64,4.39121852]
["bitfinex","SOLUSD",1762829138816,5.85891727,170.68,170.64,4.39121852]
["bitfinex","SOLUSD",1762829139016,0.1,170.73,170.65,11.41121852]
["bitfinex","SOLUSD",1762829139017,5.11121852,170.71,170.65,11.41121852]
["bitfinex","SOLUSD",1762829139323,5.11121852,170.71,170.62,70.73416157]
["bitfinex","SOLUSD",1762829139324,21.22260675,170.71,170.66,11.41121852]
["bitfinex","SOLUSD",1762829139515,21.22260675,170.71,170.67,7.02]
["bitfinex","SOLUSD",1762829140117,0.72,170.7,170.67,7.02]
["bitfinex","SOLUSD",1762829141444,20.50500907,170.69,170.64,7.02]
["bitfinex","SOLUSD",1762829141925,0.72,170.68,170.64,7.02]
["bitfinex","SOLUSD",1762829142834,0.72,170.68,170.64,13.88295135]
["bitfinex","SOLUSD",1762829143142,5.85822326,170.71,170.66,6.86295135]
["bitfinex","SOLUSD",1762829143346,6.57822326,170.71,170.67,7.02]
["bitfinex","SOLUSD",1762829143518,0.72,170.7,170.66,13.88295135]
["bitfinex","SOLUSD",1762829143941,0.72,170.7,170.66,7.02]
["bitfinex","SOLUSD",1762829144537,0.72,170.7,170.66,13.88295135]
["bitfinex","SOLUSD",1762829145247,5.85857402,170.69,170.66,13.88295135]
["bitfinex","SOLUSD",1762829145735,5.8582622,170.7,170.68,6.86295135]
["bitfinex","SOLUSD",1762829146844,21.2218748,170.72,170.68,6.86295135]
["bitfinex","SOLUSD",1762829147354,5.85823081,170.7,170.66,13.88295135]
["bitfinex","SOLUSD",1762829147556,20.50380784,170.7,170.66,13.88295135]
["bitfinex","SOLUSD",1762829147763,0.72,170.69,170.66,13.88295135]
["bitfinex","SOLUSD",1762829147927,0.72,170.69,170.66,7.02]
["bitfinex","SOLUSD",1762829149340,5.85891727,170.68,170.66,7.02]
["bitfinex","SOLUSD",1762829149540,5.85891727,170.68,170.58,0.85216157]
["bitfinex","SOLUSD",1762829149541,20.50621045,170.68,170.58,0.85216157]
["bitfinex","SOLUSD",1762829149776,0.72,170.67,170.62,6.86295135]
["bitfinex","SOLUSD",1762829149922,0.72,170.67,170.62,13.88295135]
["bitfinex","SOLUSD",1762829151661,5.85943575,170.67,170.64,6.86295135]
["bitfinex","SOLUSD",1762829152038,6.57943575,170.67,170.64,6.86295135]
["bitfinex","SOLUSD",1762829152263,0.72,170.66,170.64,6.86295135]
["bitfinex","SOLUSD",1762829153141,0.72,170.66,170.61,6.86295135]
["bitfinex","SOLUSD",1762829153543,20.50981541,170.65,170.61,6.86295135]
["bitfinex","SOLUSD",1762829153959,0.72,170.64,170.61,6.86295135]
["bitfinex","SOLUSD",1762829155251,5.86063412,170.63,170.61,6.86295135]
["bitfinex","SOLUSD",1762829155742,6.58033889,170.64,170.61,6.86295135]
["bitfinex","SOLUSD",1762829155951,0.72,170.63,170.59,6.86295135]
["bitfinex","SOLUSD",1762829157236,20.51342163,170.62,170.59,6.86295135]
["bitfinex","SOLUSD",1762829157437,0.72,170.61,170.59,6.86295135]
["bitfinex","SOLUSD",1762829157659,5.86097761,170.62,170.6,6.86295135]
["bitfinex","SOLUSD",1762829158845,5.85960389,170.66,170.61,0.46]
["bitfinex","SOLUSD",1762829159043,6.57960389,170.66,170.62,6.86295135]
["bitfinex","SOLUSD",1762829159262,21.22861361,170.66,170.62,6.86295135]
["bitfinex","SOLUSD",1762829159667,0.72,170.65,170.62,6.86295135]
["bitfinex","SOLUSD",1762829159866,5.85960389,170.66,170.62,6.86295135]
["bitfinex","SOLUSD",1762829160166,6.57960389,170.66,170.62,6.86295135]
["bitfinex","SOLUSD",1762829160350,20.50861361,170.66,170.62,6.86295135]
["bitfinex","SOLUSD",1762829160558,0.72,170.65,170.63,6.86295135]
["bitfinex","SOLUSD",1762829160750,5.85960389,170.66,170.63,6.86295135]
["bitfinex","SOLUSD",1762829161080,5.85823081,170.7,170.65,6.86295135]
["bitfinex","SOLUSD",1762829161256,6.57823081,170.7,170.68,6.86295135]
["bitfinex","SOLUSD",1762829161573,5.85754451,170.72,170.68,6.86295135]
["bitfinex","SOLUSD",1762829161767,5.85754451,170.72,170.7,6.86295135]
["bitfinex","SOLUSD",1762829162346,0.1,170.73,170.7,6.86295135]
["bitfinex","SOLUSD",1762829162577,0.1,170.73,170.72,27.45495135]
["bitfinex","SOLUSD",1762829162776,0.1,170.83,170.82,20.592]
["bitfinex","SOLUSD",1762829162942,0.1,170.83,170.82,27.612]
["bitfinex","SOLUSD",1762829163146,0.1,170.83,170.82,34.47495135]
["bitfinex","SOLUSD",1762829163751,0.82,170.83,170.76,0.7]
["bitfinex","SOLUSD",1762829163963,0.82,170.83,170.73,7.02]
["bitfinex","SOLUSD",1762829163964,6.67378827,170.83,170.73,7.02]
["bitfinex","SOLUSD",1762829164165,0.14216157,170.8,170.72,6.86295135]
["bitfinex","SOLUSD",1762829164372,13.88295135,170.79,170.71,6.86295135]
["bitfinex","SOLUSD",1762829164575,6.86295135,170.77,170.69,6.86295135]
["bitfinex","SOLUSD",1762829164765,6.86295135,170.77,170.69,13.88295135]
["bitfinex","SOLUSD",1762829165080,6.86295135,170.75,170.69,13.88295135]
["bitfinex","SOLUSD",1762829165465,5.85720142,170.73,170.69,13.88295135]
["bitfinex","SOLUSD",1762829165766,5.85720142,170.73,170.68,20.592]
["bitfinex","SOLUSD",1762829165767,5.8565028,170.76,170.72,6.86295135]
["bitfinex","SOLUSD",1762829165944,5.8565028,170.76,170.75,6.86295135]
["bitfinex","SOLUSD",1762829166374,5.8565028,170.76,170.74,6.86295135]
["bitfinex","SOLUSD",1762829166573,5.8565028,170.76,170.73,7.02]
["bitfinex","SOLUSD",1762829166771,5.85549958,170.78,170.75,6.86295135]
["bitfinex","SOLUSD",1762829166979,0.72,170.77,170.74,7.02]
["bitfinex","SOLUSD",1762829167155,0.72,170.77,170.74,6.86295135]
["bitfinex","SOLUSD",1762829167552,0.1,170.83,170.81,20.592]
["bitfinex","SOLUSD",1762829167770,0.1,170.83,170.82,13.88295135]
["bitfinex","SOLUSD",1762829167957,0.1,170.83,170.82,6.86295135]
["bitfinex","SOLUSD",1762829168164,0.1,170.83,170.82,17.93042532]
["bitfinex","SOLUSD",1762829168476,0.67,170.92,170.86,9.78882769]
["bitfinex","SOLUSD",1762829168771,5.8510507,170.91,170.9,6.86295135]
["bitfinex","SOLUSD",1762829169145,6.52069046,170.92,170.9,6.86295135]
["bitfinex","SOLUSD",1762829169564,0.67,170.91,170.88,6.86295135]
["bitfinex","SOLUSD",1762829169764,0.67,170.91,170.89,6.86295135]
["bitfinex","SOLUSD",1762829170054,0.67,170.91,170.87,7.02]
["bitfinex","SOLUSD",1762829170262,0.67,170.91,170.89,6.86295135]
["bitfinex","SOLUSD",1762829170672,14.62600384,170.93,170.89,6.86295135]
["bitfinex","SOLUSD",1762829170880,15.29600384,170.93,170.9,6.86295135]
["bitfinex","SOLUSD",1762829171089,0.36106973,170.97,170.92,20.592]
["bitfinex","SOLUSD",1762829171262,0.36106973,170.97,170.96,87.52810218]
["bitfinex","SOLUSD",1762829171463,0.36106973,170.97,170.96,94.85242532]
["bitfinex","SOLUSD",1762829171774,1.2,171.0,170.96,94.85242532]
["bitfinex","SOLUSD",1762829171775,1.2,171.0,170.96,151.41174679]
["bitfinex","SOLUSD",1762829171974,1.2,171.0,170.99,78.02359763]
["bitfinex","SOLUSD",1762829172179,1.2,171.0,170.99,85.08359763]
["bitfinex","SOLUSD",1762829172385,1.2,171.0,170.99,35.79359763]
["bitfinex","SOLUSD",1762829172877,1.2,171.0,170.99,85.79359763]
["bitfinex","SOLUSD",1762829173081,1.2,171.0,170.99,35.79359763]
["bitfinex","SOLUSD",1762829173257,1.2,171.0,170.99,38.43515083]
["bitfinex","SOLUSD",1762829173464,1.2,171.0,170.99,45.29810218]
["bitfinex","SOLUSD",1762829174965,1.2,171.0,170.99,35.50927449]
["bitfinex","SOLUSD",1762829176284,7.04795321,171.0,170.98,6.86295135]
["bitfinex","SOLUSD",1762829177097,0.67,170.99,170.91,59.78882769]
["bitfinex","SOLUSD",1762829177262,7.81727449,170.99,170.9,6.86295135]
["bitfinex","SOLUSD",1762829177703,7.14727449,170.97,170.9,6.86295135]
["bitfinex","SOLUSD",1762829177898,7.06,170.96,170.9,6.86295135]
["bitfinex","SOLUSD",1762829178273,7.73,170.95,170.88,6.86295135]
["bitfinex","SOLUSD",1762829178679,0.67,170.94,170.88,6.86295135]
["bitfinex","SOLUSD",1762829179092,0.67,170.94,170.87,6.86295135]
["bitfinex","SOLUSD",1762829179475,7.81727449,170.94,170.84,7.04]
["bitfinex","SOLUSD",1762829179702,20.47621832,170.93,170.85,6.86295135]
["bitfinex","SOLUSD",1762829180012,21.14621832,170.93,170.89,6.86295135]
["bitfinex","SOLUSD",1762829180307,0.67,170.92,170.89,6.86295135]
["bitfinex","SOLUSD",1762829180599,0.67,170.92,170.88,6.86295135]
["bitfinex","SOLUSD",1762829180810,0.67,170.92,170.89,6.86295135]
["bitfinex","SOLUSD",1762829181284,20.47861446,170.91,170.87,6.86295135]
["bitfinex","SOLUSD",1762829181485,20.47861446,170.91,170.85,20.592]
["bitfinex","SOLUSD",1762829181688,0.67,170.98,170.86,0.99432314]
["bitfinex","SOLUSD",1762829181886,0.67,170.97,170.92,6.86295135]
["bitfinex","SOLUSD",1762829182091,15.29244838,170.97,170.93,6.86295135]
["bitfinex","SOLUSD",1762829182307,0.67,170.96,170.93,6.86295135]
["bitfinex","SOLUSD",1762829183285,5.84966364,170.95,170.93,6.86295135]
["bitfinex","SOLUSD",1762829183484,5.84966364,170.95,170.94,6.86295135]
["bitfinex","SOLUSD",1762829183883,5.84966364,170.95,170.93,6.86295135]
["bitfinex","SOLUSD",1762829184207,5.84829522,170.99,170.94,6.86295135]
["bitfinex","SOLUSD",1762829184378,21.13903327,170.99,170.94,6.86295135]
["bitfinex","SOLUSD",1762829184585,0.67,170.98,170.94,6.86295135]
["bitfinex","SOLUSD",1762829185090,0.67,170.98,170.96,6.86295135]
["bitfinex","SOLUSD",1762829185403,5.84897935,170.97,170.96,6.86295135]
["bitfinex","SOLUSD",1762829185986,21.14142773,170.97,170.9,7.04]
["bitfinex","SOLUSD",1762829186189,6.86295135,170.95,170.85,9.78882769]
["bitfinex","SOLUSD",1762829186412,7.71,170.96,170.9,6.86295135]
["bitfinex","SOLUSD",1762829186594,7.04,170.95,170.91,6.86295135]
["bitfinex","SOLUSD",1762829186911,6.86295135,170.94,170.87,6.86295135]
["bitfinex","SOLUSD",1762829187110,7.53295135,170.94,170.87,6.86295135]
["bitfinex","SOLUSD",1762829187415,28.00916967,170.93,170.86,6.86295135]
["bitfinex","SOLUSD",1762829187615,7.04,170.92,170.86,6.86295135]
["bitfinex","SOLUSD",1762829187808,7.71,170.92,170.85,6.86295135]
["bitfinex","SOLUSD",1762829188012,0.67,170.91,170.85,6.86295135]
["bitfinex","SOLUSD",1762829189201,20.47981275,170.9,170.83,6.86295135]
["bitfinex","SOLUSD",1762829189509,7.04,170.89,170.83,6.86295135]
["bitfinex","SOLUSD",1762829189712,7.71,170.89,170.83,6.86295135]
["bitfinex","SOLUSD",1762829189912,0.67,170.88,170.83,6.86295135]
["bitfinex","SOLUSD",1762829190323,20.47981275,170.9,170.85,6.86295135]
["bitfinex","SOLUSD",1762829190631,5.85137507,170.9,170.87,6.86295135]
["bitfinex","SOLUSD",1762829190810,5.85137507,170.9,170.88,6.86295135]
["bitfinex","SOLUSD",1762829191127,5.85137507,170.9,170.89,6.86295135]
["bitfinex","SOLUSD",1762829191324,0.67,170.94,170.89,6.86295135]
["bitfinex","SOLUSD",1762829191325,5.85034809,170.93,170.89,6.86295135]
["bitfinex","SOLUSD",1762829191625,20.47621832,170.93,170.86,0.71]
["bitfinex","SOLUSD",1762829191831,20.47621832,170.93,170.9,6.86295135]
["bitfinex","SOLUSD",1762829192415,20.47621832,170.93,170.92,6.86295135]
["bitfinex","SOLUSD",1762829192416,5.85034809,170.93,170.92,6.86295135]
["bitfinex","SOLUSD",1762829192617,0.67,170.97,170.88,0.28432314]
["bitfinex","SOLUSD",1762829192834,7.04,170.97,170.93,6.86295135]
["bitfinex","SOLUSD",1762829193032,7.71,170.97,170.93,6.86295135]
["bitfinex","SOLUSD",1762829193217,0.67,170.96,170.89,0.71]
["bitfinex","SOLUSD",1762829193422,5.84966364,170.95,170.92,6.86295135]
["bitfinex","SOLUSD",1762829193629,5.84936183,170.96,170.94,6.86295135]
["bitfinex","SOLUSD",1762829193835,5.84936183,170.96,170.91,10.07315083]
["bitfinex","SOLUSD",1762829194018,5.84936183,170.96,170.94,6.86295135]
["bitfinex","SOLUSD",1762829194333,0.67,170.95,170.93,6.86295135]
["bitfinex","SOLUSD",1762829194531,20.47266552,170.96,170.93,6.86295135]
["bitfinex","SOLUSD",1762829194846,7.71,170.95,170.87,7.04]
["bitfinex","SOLUSD",1762829195143,7.71,170.95,170.91,6.86295135]
["bitfinex","SOLUSD",1762829195339,21.66330369,170.96,170.93,6.86295135]
["bitfinex","SOLUSD",1762829195717,14.62330369,170.96,170.88,0.14216157]
["bitfinex","SOLUSD",1762829195923,14.62330369,170.96,170.91,6.86295135]
["bitfinex","SOLUSD",1762829196166,14.62330369,170.96,170.92,6.86295135]
["bitfinex","SOLUSD",1762829196640,0.67,170.96,170.92,6.86295135]
["bitfinex","SOLUSD",1762829197033,21.14023042,170.98,170.93,6.86295135]
["bitfinex","SOLUSD",1762829197227,0.71,170.97,170.93,6.86295135]
["bitfinex","SOLUSD",1762829197433,14.62159316,170.98,170.96,6.86295135]
["bitfinex","SOLUSD",1762829197639,5.84829522,170.99,170.96,6.86295135]
["bitfinex","SOLUSD",1762829197964,5.84829522,170.99,170.93,0.67]
["bitfinex","SOLUSD",1762829197965,5.84829522,170.99,170.97,6.86295135]
["bitfinex","SOLUSD",1762829198237,8.22,171.0,170.98,6.86295135]
["bitfinex","SOLUSD",1762829198238,1.2,171.0,170.98,6.86295135]
["bitfinex","SOLUSD",1762829198454,1.2,171.0,170.99,6.86295135]
["bitfinex","SOLUSD",1762829198623,1.2,171.0,170.99,7.53295135]
["bitfinex","SOLUSD",1762829199128,1.2,171.0,170.99,17.60610218]
["bitfinex","SOLUSD",1762829199460,1.2,171.0,170.99,27.73927449]
["bitfinex","SOLUSD",1762829199625,1.2,171.0,170.99,28.40927449]
["bitfinex","SOLUSD",1762829201243,1.2,171.0,170.99,27.45495135]
["bitfinex","SOLUSD",1762829201625,7.04795321,171.0,170.99,6.86295135]
["bitfinex","SOLUSD",1762829201825,7.04795321,171.0,170.97,7.04]
["bitfinex","SOLUSD",1762829202037,7.04795321,171.0,170.98,6.86295135]
["bitfinex","SOLUSD",1762829202545,7.04795321,171.0,170.91,0.67]
["bitfinex","SOLUSD",1762829202546,0.71,170.99,170.91,0.67]
["bitfinex","SOLUSD",1762829202928,0.71,170.99,170.93,6.86295135]
["bitfinex","SOLUSD",1762829203145,0.71,170.99,170.92,6.86295135]
["bitfinex","SOLUSD",1762829203346,21.48539973,170.97,170.9,6.86295135]
["bitfinex","SOLUSD",1762829203531,7.02,170.96,170.9,6.86295135]
["bitfinex","SOLUSD",1762829203742,7.73,170.96,170.9,6.86295135]
["bitfinex","SOLUSD",1762829204347,0.71,170.95,170.87,0.95432314]
["bitfinex","SOLUSD",1762829204537,7.57295135,170.95,170.89,6.86295135]
["bitfinex","SOLUSD",1762829204739,6.86295135,170.94,170.86,7.69]
["bitfinex","SOLUSD",1762829204935,11.405733,170.93,170.87,4.385733]
["bitfinex","SOLUSD",1762829205248,4.385733,170.9,170.81,0.67]
["bitfinex","SOLUSD",1762829205452,24.86674416,170.89,170.82,7.02]
["bitfinex","SOLUSD",1762829205643,25.57674416,170.89,170.82,4.385733]
["bitfinex","SOLUSD",1762829205844,21.19101116,170.89,170.83,4.385733]
["bitfinex","SOLUSD",1762829206149,21.19101116,170.89,170.82,4.385733]
["bitfinex","SOLUSD",1762829206150,5.095733,170.88,170.82,4.385733]
["bitfinex","SOLUSD",1762829206338,11.405733,170.87,170.81,4.385733]
["bitfinex","SOLUSD",1762829206537,7.73,170.87,170.8,4.385733]
["bitfinex","SOLUSD",1762829206742,0.71,170.86,170.81,4.385733]
["bitfinex","SOLUSD",1762829207345,20.48700538,170.84,170.79,4.385733]
["bitfinex","SOLUSD",1762829207542,5.85343011,170.84,170.8,4.385733]
["bitfinex","SOLUSD",1762829207744,5.85343011,170.84,170.81,4.385733]
["bitfinex","SOLUSD",1762829208053,0.71,170.83,170.77,7.02]
["bitfinex","SOLUSD",1762829208234,0.71,170.83,170.79,4.385733]
["bitfinex","SOLUSD",1762829208739,0.71,170.83,170.78,4.385733]
["bitfinex","SOLUSD",1762829209051,7.73,170.83,170.78,4.385733]
["bitfinex","SOLUSD",1762829209554,5.85445816,170.81,170.78,4.385733]
["bitfinex","SOLUSD",1762829210051,5.85445816,170.81,170.76,0.67]
["bitfinex","SOLUSD",1762829210355,6.56445816,170.81,170.74,7.02]
["bitfinex","SOLUSD",1762829210552,6.56445816,170.81,170.78,4.385733]
["bitfinex","SOLUSD",1762829210740,7.73,170.8,170.75,4.385733]
["bitfinex","SOLUSD",1762829210942,7.02,170.8,170.75,4.385733]
["bitfinex","SOLUSD",1762829211180,7.02,170.83,170.76,0.67]
["bitfinex","SOLUSD",1762829211441,5.85377275,170.83,170.81,4.385733]
["bitfinex","SOLUSD",1762829211644,12.87377275,170.83,170.81,4.385733]
["bitfinex","SOLUSD",1762829211958,5.85377275,170.83,170.82,4.385733]
["bitfinex","SOLUSD",1762829212258,14.63326183,170.85,170.78,0.67]
["bitfinex","SOLUSD",1762829212259,6.56337774,170.85,170.81,4.385733]
["bitfinex","SOLUSD",1762829212460,13.58337774,170.85,170.81,4.385733]
["bitfinex","SOLUSD",1762829212754,0.71,170.84,170.81,4.385733]
["bitfinex","SOLUSD",1762829212938,0.71,170.84,170.79,4.385733]
["bitfinex","SOLUSD",1762829213140,5.095733,170.84,170.77,4.385733]
["bitfinex","SOLUSD",1762829213339,4.385733,170.81,170.75,4.385733]
["bitfinex","SOLUSD",1762829213657,5.85514374,170.79,170.75,4.385733]
["bitfinex","SOLUSD",1762829214160,0.71,170.78,170.75,4.385733]
["bitfinex","SOLUSD",1762829214457,21.20300309,170.79,170.75,4.385733]
["bitfinex","SOLUSD",1762829214632,20.49300309,170.79,170.72,0.67]
["bitfinex","SOLUSD",1762829214837,0.71,170.78,170.75,4.385733]
["bitfinex","SOLUSD",1762829215042,0.71,170.78,170.74,4.385733]
["bitfinex","SOLUSD",1762829215248,0.71,170.78,170.71,7.02]
["bitfinex","SOLUSD",1762829215249,11.405733,170.77,170.71,7.02]
["bitfinex","SOLUSD",1762829215442,20.4978038,170.75,170.7,4.58573301]
["bitfinex","SOLUSD",1762829215870,7.02,170.77,170.74,4.385733]
["bitfinex","SOLUSD",1762829216167,7.67,170.77,170.74,4.385733]
["bitfinex","SOLUSD",1762829216471,0.65,170.77,170.74,4.385733]
["bitfinex","SOLUSD",1762829216849,0.65,170.77,170.75,4.385733]
["bitfinex","SOLUSD",1762829217053,7.02,170.79,170.75,4.385733]
["bitfinex","SOLUSD",1762829217459,0.65,170.78,170.75,4.385733]
["bitfinex","SOLUSD",1762829217656,6.50554692,170.78,170.75,4.385733]
["bitfinex","SOLUSD",1762829217857,5.85554692,170.78,170.76,4.385733]
["bitfinex","SOLUSD",1762829218168,0.65,170.77,170.7,0.20000001]
["bitfinex","SOLUSD",1762829218368,0.65,170.77,170.72,4.385733]
["bitfinex","SOLUSD",1762829218949,0.65,170.77,170.7,0.20000001]
["bitfinex","SOLUSD",1762829219158,12.055733,170.77,170.7,0.20000001]
["bitfinex","SOLUSD",1762829219467,7.67,170.77,170.72,4.385733]
["bitfinex","SOLUSD",1762829219673,5.85651537,170.75,170.72,4.385733]
["bitfinex","SOLUSD",1762829220068,6.50651537,170.75,170.72,4.385733]
["bitfinex","SOLUSD",1762829220273,6.50651537,170.75,170.7,0.20000001]
["bitfinex","SOLUSD",1762829220274,5.85651537,170.75,170.73,4.385733]
["bitfinex","SOLUSD",1762829220454,12.87623679,170.76,170.73,4.385733]
["bitfinex","SOLUSD",1762829220650,29.55784492,170.81,170.75,4.385733]
["bitfinex","SOLUSD",1762829220651,5.85480093,170.8,170.75,4.385733]
["bitfinex","SOLUSD",1762829220850,5.85480093,170.8,170.74,0.66]
["bitfinex","SOLUSD",1762829220851,12.87480093,170.8,170.74,0.66]
["bitfinex","SOLUSD",1762829221061,12.87480093,170.8,170.72,0.28432314]
["bitfinex","SOLUSD",1762829221062,4.385733,170.78,170.72,4.385733]
["bitfinex","SOLUSD",1762829221254,7.02,170.8,170.77,4.385733]
["bitfinex","SOLUSD",1762829221451,0.65,170.83,170.79,4.385733]
["bitfinex","SOLUSD",1762829221655,0.65,170.83,170.8,4.385733]
["bitfinex","SOLUSD",1762829222063,6.50380887,170.83,170.82,4.385733]
["bitfinex","SOLUSD",1762829222275,5.85346528,170.84,170.82,4.385733]
["bitfinex","SOLUSD",1762829222461,6.50346528,170.84,170.83,4.385733]
["bitfinex","SOLUSD",1762829222863,6.50304732,170.86,170.83,4.385733]
["bitfinex","SOLUSD",1762829223181,6.50304732,170.86,170.84,4.385733]
["bitfinex","SOLUSD",1762829223561,0.65,170.85,170.83,4.385733]
["bitfinex","SOLUSD",1762829223760,0.65,170.85,170.76,57.02]
["bitfinex","SOLUSD",1762829223761,21.13610459,170.85,170.75,0.28432314]
["bitfinex","SOLUSD",1762829223962,21.13610459,170.85,170.81,4.385733]
["bitfinex","SOLUSD",1762829224164,0.65,170.84,170.79,4.385733]
["bitfinex","SOLUSD",1762829224476,4.385733,170.83,170.78,4.385733]
["bitfinex","SOLUSD",1762829224860,0.65,170.82,170.78,4.385733]
["bitfinex","SOLUSD",1762829225671,0.65,170.82,170.8,4.385733]
["bitfinex","SOLUSD",1762829225866,5.85377275,170.83,170.81,4.385733]
["bitfinex","SOLUSD",1762829226057,6.50377275,170.83,170.8,4.385733]
["bitfinex","SOLUSD",1762829226376,0.65,170.82,170.8,4.385733]
["bitfinex","SOLUSD",1762829227359,5.85445816,170.81,170.8,4.385733]
["bitfinex","SOLUSD",1762829227555,5.85445816,170.81,170.79,4.385733]
["bitfinex","SOLUSD",1762829228003,5.85445816,170.81,170.76,0.66]
["bitfinex","SOLUSD",1762829228285,4.385733,170.79,170.74,4.385733]
["bitfinex","SOLUSD",1762829228500,0.71,170.8,170.74,4.385733]
["bitfinex","SOLUSD",1762829228501,5.095733,170.8,170.74,4.385733]
["bitfinex","SOLUSD",1762829228688,0.71,170.79,170.74,4.385733]
["bitfinex","SOLUSD",1762829229189,0.28432314,170.85,170.77,4.385733]
["bitfinex","SOLUSD",1762829229496,5.85411544,170.82,170.8,4.385733]
["bitfinex","SOLUSD",1762829229685,5.85411544,170.82,170.78,4.385733]
["bitfinex","SOLUSD",1762829229872,20.48940404,170.82,170.79,4.385733]
["bitfinex","SOLUSD",1762829230087,0.71,170.81,170.78,4.385733]
["bitfinex","SOLUSD",1762829230302,5.853648,170.84,170.8,4.385733]
["bitfinex","SOLUSD",1762829230478,5.853648,170.84,170.82,4.385733]
["bitfinex","SOLUSD",1762829230691,5.853648,170.84,170.83,4.385733]
["bitfinex","SOLUSD",1762829231006,0.71,170.85,170.83,4.385733]
["bitfinex","SOLUSD",1762829231201,0.71,170.85,170.78,20.592]
["bitfinex","SOLUSD",1762829231202,5.85224246,170.88,170.84,5.055733]
["bitfinex","SOLUSD",1762829231371,20.47981275,170.9,170.87,4.385733]
["bitfinex","SOLUSD",1762829231572,5.85137507,170.9,170.87,4.385733]
["bitfinex","SOLUSD",1762829231789,0.71,170.89,170.86,4.385733]
["bitfinex","SOLUSD",1762829232384,0.71,170.89,170.87,4.385733]
["bitfinex","SOLUSD",1762829232786,0.71,170.89,170.88,4.385733]
["bitfinex","SOLUSD",1762829232995,0.71,170.89,170.87,4.385733]
["bitfinex","SOLUSD",1762829233300,5.85138946,170.9,170.87,4.385733]
["bitfinex","SOLUSD",1762829233800,6.5610856,170.91,170.88,4.385733]
["bitfinex","SOLUSD",1762829234003,6.5610856,170.91,170.89,4.385733]
["bitfinex","SOLUSD",1762829234377,0.71,170.94,170.9,4.385733]
["bitfinex","SOLUSD",1762829234576,0.71,170.97,170.92,4.385733]
["bitfinex","SOLUSD",1762829234880,7.73,170.97,170.92,4.385733]
["bitfinex","SOLUSD",1762829235100,7.73,170.97,170.88,7.69]
["bitfinex","SOLUSD",1762829235300,5.84966364,170.95,170.92,4.385733]
["bitfinex","SOLUSD",1762829235519,0.71,170.96,170.94,4.385733]
["bitfinex","SOLUSD",1762829235717,6.55945156,170.96,170.89,0.67]
["bitfinex","SOLUSD",1762829235882,13.57861865,170.99,170.95,4.385733]
["bitfinex","SOLUSD",1762829236211,0.71,170.98,170.94,4.385733]
["bitfinex","SOLUSD",1762829236417,1.2,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829236581,1.2,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829237403,7.75795321,171.0,170.98,4.385733]
["bitfinex","SOLUSD",1762829237613,7.04795321,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829237787,7.75795321,171.0,170.96,4.385733]
["bitfinex","SOLUSD",1762829237993,7.75799776,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829238418,7.04799776,171.0,170.98,4.385733]
["bitfinex","SOLUSD",1762829238726,7.04799776,171.0,170.93,7.02]
["bitfinex","SOLUSD",1762829238886,1.2,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829239501,1.2,171.0,170.99,5.055733]
["bitfinex","SOLUSD",1762829240005,1.2,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829240210,1.2,171.0,170.93,110.07315083]
["bitfinex","SOLUSD",1762829240404,7.04795321,171.0,170.95,20.592]
["bitfinex","SOLUSD",1762829240611,4.385733,170.98,170.88,10.45882769]
["bitfinex","SOLUSD",1762829240907,4.385733,170.96,170.91,4.385733]
["bitfinex","SOLUSD",1762829241108,5.095733,170.95,170.89,4.385733]
["bitfinex","SOLUSD",1762829241333,5.85034809,170.93,170.9,4.385733]
["bitfinex","SOLUSD",1762829241548,12.86984751,170.95,170.91,4.385733]
["bitfinex","SOLUSD",1762829241749,6.55893597,170.98,170.94,4.385733]
["bitfinex","SOLUSD",1762829241951,21.18052913,170.98,170.94,4.385733]
["bitfinex","SOLUSD",1762829242112,5.84893597,170.98,170.97,4.385733]
["bitfinex","SOLUSD",1762829242545,7.04827197,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829242726,1.2,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829243119,7.04795321,171.0,170.98,4.385733]
["bitfinex","SOLUSD",1762829243628,7.75795321,171.0,170.98,4.385733]
["bitfinex","SOLUSD",1762829244315,7.04803685,171.0,170.98,4.385733]
["bitfinex","SOLUSD",1762829245235,7.04803685,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829246324,7.04803685,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829246325,7.04797261,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829246523,7.04797261,171.0,170.98,4.385733]
["bitfinex","SOLUSD",1762829246731,7.04797261,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829247024,7.04797261,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829247815,0.71,170.99,170.93,7.02]
["bitfinex","SOLUSD",1762829248125,7.04797261,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829248521,1.2,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829248712,1.2,171.0,170.97,4.385733]
["bitfinex","SOLUSD",1762829248915,6.55829522,170.99,170.95,4.385733]
["bitfinex","SOLUSD",1762829249329,5.84829522,170.99,170.96,4.385733]
["bitfinex","SOLUSD",1762829249524,0.71,170.98,170.92,7.02]
["bitfinex","SOLUSD",1762829249725,0.71,170.98,170.95,4.385733]
["bitfinex","SOLUSD",1762829250042,5.84897935,170.97,170.91,28.282]
["bitfinex","SOLUSD",1762829250211,1.2,171.0,170.96,4.385733]
["bitfinex","SOLUSD",1762829250420,0.71,170.99,170.95,4.385733]
["bitfinex","SOLUSD",1762829250753,0.71,170.99,170.89,9.78882769]
["bitfinex","SOLUSD",1762829250754,0.71,170.99,170.94,4.385733]
["bitfinex","SOLUSD",1762829251064,4.385733,170.97,170.88,0.67]
["bitfinex","SOLUSD",1762829251223,7.02,170.97,170.92,4.385733]
["bitfinex","SOLUSD",1762829251419,4.385733,170.97,170.91,4.385733]
["bitfinex","SOLUSD",1762829251620,5.095733,170.96,170.9,4.385733]
["bitfinex","SOLUSD",1762829251835,4.385733,170.98,170.93,4.385733]
["bitfinex","SOLUSD",1762829252037,4.385733,170.98,170.89,7.02]
["bitfinex","SOLUSD",1762829252038,5.84863726,170.98,170.94,4.385733]
["bitfinex","SOLUSD",1762829252219,21.18023042,170.98,170.94,4.385733]
["bitfinex","SOLUSD",1762829252420,6.55863726,170.98,170.94,4.385733]
["bitfinex","SOLUSD",1762829252712,0.71,170.97,170.92,4.385733]
["bitfinex","SOLUSD",1762829252919,5.095733,170.97,170.91,4.385733]
["bitfinex","SOLUSD",1762829253359,0.71,170.96,170.91,4.385733]
["bitfinex","SOLUSD",1762829253649,5.095733,170.96,170.88,0.67]
["bitfinex","SOLUSD",1762829253824,0.71,170.96,170.91,4.385733]
["bitfinex","SOLUSD",1762829254145,5.85000585,170.94,170.91,4.385733]
["bitfinex","SOLUSD",1762829254718,5.85000585,170.94,170.92,4.385733]
["bitfinex","SOLUSD",1762829255223,5.84973935,170.95,170.93,4.385733]
["bitfinex","SOLUSD",1762829255725,5.84937717,170.96,170.94,4.385733]
["bitfinex","SOLUSD",1762829256122,5.84897935,170.97,170.94,4.385733]
["bitfinex","SOLUSD",1762829256322,0.71,170.96,170.93,4.385733]
["bitfinex","SOLUSD",1762829256648,0.71,170.96,170.92,4.385733]
["bitfinex","SOLUSD",1762829257021,0.71,170.96,170.93,4.385733]
["bitfinex","SOLUSD",1762829257326,21.14142773,170.97,170.93,4.385733]
["bitfinex","SOLUSD",1762829257634,5.84897935,170.97,170.95,4.385733]
["bitfinex","SOLUSD",1762829257948,16.49068931,171.0,170.94,0.67]
["bitfinex","SOLUSD",1762829257949,1.2,171.0,170.96,4.385733]
["bitfinex","SOLUSD",1762829258253,1.2,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829258623,1.2,171.0,170.99,5.055733]
["bitfinex","SOLUSD",1762829258941,1.2,171.0,170.99,0.67]
["bitfinex","SOLUSD",1762829259241,1.2,171.0,170.99,4.385733]
["bitfinex","SOLUSD",1762829259656,7.04795321,171.0,170.98,4.385733]
["bitfinex","SOLUSD",1762829259854,0.67,170.99,170.95,4.385733]
["bitfinex","SOLUSD",1762829260032,0.67,170.99,170.93,7.69]
["bitfinex","SOLUSD",1762829260033,6.5184627,170.99,170.96,4.385733]
["bitfinex","SOLUSD",1762829260238,6.5184627,170.99,170.93,7.02]
["bitfinex","SOLUSD",1762829260436,21.13920075,170.99,170.96,4.385733]
["bitfinex","SOLUSD",1762829260638,6.5184627,170.99,170.96,4.385733]
["bitfinex","SOLUSD",1762829260840,6.5184627,170.99,170.96,2.92100369]
["bitfinex","SOLUSD",1762829261131,1.2,171.0,170.97,5.055733]
["bitfinex","SOLUSD",1762829261321,7.04806328,171.0,170.93,7.69]
["bitfinex","SOLUSD",1762829261520,0.67,170.99,170.95,4.385733]
["bitfinex","SOLUSD",1762829262059,0.67,170.99,170.82,54.385733]
["bitfinex","SOLUSD",1762829262060,20.47382275,170.95,170.82,54.385733]
["bitfinex","SOLUSD",1762829262267,4.385733,170.93,170.87,4.385733]
["bitfinex","SOLUSD",1762829262427,4.385733,170.92,170.86,4.385733]
["bitfinex","SOLUSD",1762829262626,0.95432314,170.93,170.84,0.67]
["bitfinex","SOLUSD",1762829262847,0.95432314,170.93,170.88,4.385733]
["bitfinex","SOLUSD",1762829262848,0.67,170.93,170.88,4.385733]
["bitfinex","SOLUSD",1762829263151,7.02,170.94,170.91,4.385733]
["bitfinex","SOLUSD",1762829263336,5.84966364,170.95,170.91,4.385733]
["bitfinex","SOLUSD",1762829263542,5.84966364,170.95,170.93,4.385733]
["bitfinex","SOLUSD",1762829263757,5.84966364,170.95,170.87,7.02]
["bitfinex","SOLUSD",1762829263949,0.67,170.94,170.91,4.385733]
["bitfinex","SOLUSD",1762829264129,5.85034809,170.93,170.91,4.385733]
["bitfinex","SOLUSD",1762829264634,5.85008164,170.94,170.91,4.385733]
["bitfinex","SOLUSD",1762829264827,5.85008164,170.94,170.92,4.385733]
["bitfinex","SOLUSD",1762829265028,5.85008164,170.94,170.91,4.385733]
["bitfinex","SOLUSD",1762829265352,4.385733,170.92,170.85,4.385733]
["bitfinex","SOLUSD",1762829265562,4.385733,170.92,170.86,4.385733]
["bitfinex","SOLUSD",1762829265730,0.67,170.91,170.86,4.385733]
["bitfinex","SOLUSD",1762829265930,5.055733,170.91,170.85,4.385733]
["bitfinex","SOLUSD",1762829266147,5.85137507,170.9,170.86,4.385733]
["bitfinex","SOLUSD",1762829266347,21.14981275,170.9,170.86,4.385733]
["bitfinex","SOLUSD",1762829266658,0.67,170.89,170.85,4.385733]
["bitfinex","SOLUSD",1762829266952,0.67,170.89,170.83,0.67]
["bitfinex","SOLUSD",1762829267129,0.67,170.89,170.83,6.84607953]
["bitfinex","SOLUSD",1762829267331,0.67,170.89,170.82,7.02]
["bitfinex","SOLUSD",1762829267332,0.67,170.89,170.84,6.84607953]
["bitfinex","SOLUSD",1762829267531,0.67,170.89,170.85,6.84607953]
["bitfinex","SOLUSD",1762829267939,0.67,170.89,170.86,6.84607953]
["bitfinex","SOLUSD",1762829268264,5.85205992,170.88,170.83,6.84607953]
["bitfinex","SOLUSD",1762829268639,0.67,170.87,170.83,6.84607953]
["bitfinex","SOLUSD",1762829268853,6.84607953,170.85,170.76,0.87]
["bitfinex","SOLUSD",1762829269031,6.84607953,170.85,170.8,6.84607953]
["bitfinex","SOLUSD",1762829269032,7.02,170.85,170.8,6.84607953]
["bitfinex","SOLUSD",1762829269572,0.67,170.84,170.8,6.84607953]
["bitfinex","SOLUSD",1762829270354,5.85377275,170.83,170.8,6.84607953]
["bitfinex","SOLUSD",1762829270732,6.52377275,170.83,170.8,6.84607953]
["bitfinex","SOLUSD",1762829270932,21.15820464,170.83,170.77,0.67]
["bitfinex","SOLUSD",1762829271138,0.67,170.82,170.78,6.84607953]
["bitfinex","SOLUSD",1762829271850,0.67,170.82,170.79,6.84607953]
["bitfinex","SOLUSD",1762829272156,21.15820464,170.83,170.79,6.84607953]
["bitfinex","SOLUSD",1762829272333,0.67,170.82,170.78,6.84607953]
["bitfinex","SOLUSD",1762829272538,0.67,170.82,170.76,0.2]
["bitfinex","SOLUSD",1762829272539,6.84607953,170.81,170.76,0.2]
["bitfinex","SOLUSD",1762829272872,7.69,170.82,170.76,0.2]
["bitfinex","SOLUSD",1762829272873,6.84607953,170.8,170.76,0.2]
["bitfinex","SOLUSD",1762829273063,7.02,170.79,170.76,0.2]
["bitfinex","SOLUSD",1762829273240,7.69,170.79,170.76,0.2]
["bitfinex","SOLUSD",1762829273566,0.67,170.78,170.76,0.2]
["bitfinex","SOLUSD",1762829274266,5.85582947,170.77,170.76,0.2]
["bitfinex","SOLUSD",1762829274668,5.85535824,170.79,170.76,0.2]
["bitfinex","SOLUSD",1762829274976,6.52535824,170.79,170.76,7.04607953]
["bitfinex","SOLUSD",1762829275338,0.67,170.78,170.76,0.2]
["bitfinex","SOLUSD",1762829276345,5.85582947,170.77,170.76,0.2]
["bitfinex","SOLUSD",1762829276572,0.28432314,170.83,170.76,0.2]
["bitfinex","SOLUSD",1762829276573,14.63563405,170.82,170.77,0.71]
["bitfinex","SOLUSD",1762829276863,14.63563405,170.82,170.79,6.84607953]
["bitfinex","SOLUSD",1762829277042,21.65359617,170.84,170.79,6.84607953]
["bitfinex","SOLUSD",1762829277247,6.52377275,170.83,170.76,0.2]
["bitfinex","SOLUSD",1762829277452,6.84607953,170.81,170.76,0.2]
["bitfinex","SOLUSD",1762829277653,0.28432314,170.82,170.76,0.2]
["bitfinex","SOLUSD",1762829277654,7.13040267,170.79,170.76,0.2]
["bitfinex","SOLUSD",1762829277852,7.02,170.8,170.76,0.2]
["bitfinex","SOLUSD",1762829278044,0.67,170.79,170.76,0.2]
["bitfinex","SOLUSD",1762829278250,6.84607953,170.78,170.76,0.2]
["bitfinex","SOLUSD",1762829278465,5.85582947,170.77,170.76,0.2]
["bitfinex","SOLUSD",1762829278775,6.52582947,170.77,170.76,0.2]
["bitfinex","SOLUSD",1762829278944,13.54582947,170.77,170.76,0.2]
["bitfinex","SOLUSD",1762829279260,28.18540316,170.77,170.71,6.84607953]
["bitfinex","SOLUSD",1762829279434,0.67,170.76,170.72,6.84607953]
["bitfinex","SOLUSD",1762829279640,0.67,170.76,170.7,0.20000001]
["bitfinex","SOLUSD",1762829279844,0.67,170.76,170.71,6.84607953]
["bitfinex","SOLUSD",1762829280245,27.51540316,170.77,170.73,6.84607953]
["bitfinex","SOLUSD",1762829280444,0.67,170.76,170.73,6.84607953]
["bitfinex","SOLUSD",1762829280872,5.85582947,170.77,170.75,6.84607953]
["bitfinex","SOLUSD",1762829281171,0.67,170.76,170.74,6.84607953]
["bitfinex","SOLUSD",1762829281338,20.49540316,170.77,170.75,6.84607953]
["bitfinex","SOLUSD",1762829281539,0.67,170.76,170.74,6.84607953]
["bitfinex","SOLUSD",1762829282055,5.85582947,170.77,170.74,6.84607953]
["bitfinex","SOLUSD",1762829282361,6.52582947,170.77,170.75,6.84607953]
["bitfinex","SOLUSD",1762829282667,6.52582947,170.77,170.74,6.84607953]
["bitfinex","SOLUSD",1762829282956,6.52582947,170.77,170.76,6.84607953]
["bitfinex","SOLUSD",1762829282957,5.85584777,170.77,170.76,6.84607953]
["bitfinex","SOLUSD",1762829283138,5.85584777,170.77,170.71,0.71]
["bitfinex","SOLUSD",1762829283338,5.85584777,170.77,170.76,6.84607953]
["bitfinex","SOLUSD",1762829283567,0.67,170.76,170.7,0.20000001]
["bitfinex","SOLUSD",1762829283865,7.02,170.75,170.71,6.84607953]
["bitfinex","SOLUSD",1762829284072,7.02,170.75,170.7,7.04607954]
["bitfinex","SOLUSD",1762829284249,6.84607953,170.73,170.7,0.20000001]
["bitfinex","SOLUSD",1762829284562,5.85788764,170.71,170.7,0.20000001]
["bitfinex","SOLUSD",1762829284765,12.70396717,170.71,170.7,0.20000001]
["bitfinex","SOLUSD",1762829284980,13.37396717,170.71,170.7,0.20000001]
["bitfinex","SOLUSD",1762829285339,12.87760063,170.72,170.7,0.20000001]
["bitfinex","SOLUSD",1762829285565,0.67,170.71,170.7,0.20000001]
["bitfinex","SOLUSD",1762829285867,7.80040267,170.71,170.64,6.84607953]
["bitfinex","SOLUSD",1762829286044,6.84607953,170.7,170.64,6.84607953]
["bitfinex","SOLUSD",1762829286241,7.02,170.69,170.64,6.84607953]
["bitfinex","SOLUSD",1762829286445,7.02,170.69,170.65,6.84607953]
["bitfinex","SOLUSD",1762829286446,5.85891727,170.68,170.65,6.84607953]
["bitfinex","SOLUSD",1762829286645,20.50621045,170.68,170.62,0.91]
["bitfinex","SOLUSD",1762829286854,20.50621045,170.68,170.65,6.84607953]
["bitfinex","SOLUSD",1762829287056,5.85891727,170.68,170.65,6.84607953]
["bitfinex","SOLUSD",1762829287263,6.56891727,170.68,170.65,6.84607953]
["bitfinex","SOLUSD",1762829287575,6.84607953,170.66,170.62,0.2]
["bitfinex","SOLUSD",1762829287875,13.86607953,170.65,170.62,0.2]
["bitfinex","SOLUSD",1762829288079,7.02,170.65,170.64,6.84607953]
["bitfinex","SOLUSD",1762829288563,20.43622736,170.65,170.62,0.2]
["bitfinex","SOLUSD",1762829288751,0.71,170.64,170.62,0.2]
["bitfinex","SOLUSD",1762829288941,7.55607953,170.64,170.62,0.2]
["bitfinex","SOLUSD",1762829289138,0.71,170.63,170.62,0.2]
["bitfinex","SOLUSD",1762829289345,7.55607953,170.63,170.62,0.2]
["bitfinex","SOLUSD",1762829289590,0.28432314,170.62,170.57,0.2]
["bitfinex","SOLUSD",1762829289871,7.02,170.61,170.59,6.84607953]
["bitfinex","SOLUSD",1762829290277,5.86014783,170.65,170.6,6.84607953]
["bitfinex","SOLUSD",1762829290469,5.86063412,170.63,170.61,6.84607953]
["bitfinex","SOLUSD",1762829290673,5.86063412,170.63,170.57,0.2]
["bitfinex","SOLUSD",1762829290892,7.55607953,170.62,170.57,0.2]
["bitfinex","SOLUSD",1762829291099,7.02,170.61,170.57,0.2]
["bitfinex","SOLUSD",1762829291271,7.73,170.61,170.57,7.04607953]
["bitfinex","SOLUSD",1762829291473,7.02,170.61,170.58,6.84607953]
["bitfinex","SOLUSD",1762829291790,7.73,170.64,170.57,0.2]
["bitfinex","SOLUSD",1762829291970,7.73,170.64,170.61,6.84607953]
["bitfinex","SOLUSD",1762829292371,13.5904038,170.64,170.61,6.84607953]
["bitfinex","SOLUSD",1762829292702,7.73,170.64,170.61,6.84607953]
["bitfinex","SOLUSD",1762829292873,0.71,170.63,170.6,6.84607953]
["bitfinex","SOLUSD",1762829293191,0.71,170.63,170.57,0.2]
["bitfinex","SOLUSD",1762829293192,7.55607953,170.63,170.57,0.2]
["bitfinex","SOLUSD",1762829293397,0.56864628,170.61,170.49,0.92]
["bitfinex","SOLUSD",1762829293596,6.84607953,170.58,170.53,6.84607953]
["bitfinex","SOLUSD",1762829293805,0.14216157,170.61,170.55,6.84607953]
["bitfinex","SOLUSD",1762829293806,7.02,170.59,170.55,6.84607953]
["bitfinex","SOLUSD",1762829294314,7.55607953,170.58,170.52,6.84607953]
["bitfinex","SOLUSD",1762829294516,5.86269566,170.57,170.52,6.84607953]
["bitfinex","SOLUSD",1762829294721,6.84607953,170.56,170.49,0.2]
["bitfinex","SOLUSD",1762829294895,6.84607953,170.56,170.53,6.84607953]
["bitfinex","SOLUSD",1762829294896,7.02,170.56,170.53,6.84607953]
["bitfinex","SOLUSD",1762829295219,0.71,170.55,170.49,0.2]
["bitfinex","SOLUSD",1762829295391,7.02,170.56,170.52,6.84607953]
["bitfinex","SOLUSD",1762829295589,7.02,170.56,170.53,6.84607953]
["bitfinex","SOLUSD",1762829296396,7.02,170.56,170.49,0.2]
["bitfinex","SOLUSD",1762829296597,12.88309662,170.56,170.52,6.84607953]
["bitfinex","SOLUSD",1762829297566,0.71,170.55,170.5,6.84607953]
["bitfinex","SOLUSD",1762829297826,7.55607953,170.55,170.49,0.2]
["bitfinex","SOLUSD",1762829298142,6.84607953,170.51,170.49,0.2]
["bitfinex","SOLUSD",1762829298443,7.02,170.51,170.49,0.2]
["bitfinex","SOLUSD",1762829298644,13.42118216,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762829298788,13.7055053,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762829299412,6.85942577,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762829299608,13.7055053,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762829300430,6.57510263,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762829300908,13.7055053,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762829302532,13.98982844,170.5,170.49,0.2]
["bitfinex","SOLUSD",1762829303040,13.98982844,170.5,170.49,1e-08]
["bitfinex","SOLUSD",1762829303440,1.27864628,170.49,170.4,0.2]
["bitfinex","SOLUSD",1762829303747,6.84607953,170.46,170.4,0.2]
["bitfinex","SOLUSD",1762829303918,6.84607953,170.45,170.4,0.2]
["bitfinex","SOLUSD",1762829304113,7.84040267,170.44,170.4,0.2]
["bitfinex","SOLUSD",1762829304626,5.86785588,170.42,170.4,0.2]
["bitfinex","SOLUSD",1762829304825,19.73393541,170.42,170.4,0.2]
["bitfinex","SOLUSD",1762829305011,7.55607953,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762829305210,12.88785588,170.42,170.4,0.2]
["bitfinex","SOLUSD",1762829305211,7.02,170.42,170.4,0.2]
["bitfinex","SOLUSD",1762829305641,7.73,170.44,170.4,0.2]
["bitfinex","SOLUSD",1762829305828,7.02,170.44,170.4,7.76607953]
["bitfinex","SOLUSD",1762829306541,7.02,170.44,170.4,0.92]
["bitfinex","SOLUSD",1762829306857,7.02,170.44,170.4,7.76607953]
["bitfinex","SOLUSD",1762829307015,12.88718929,170.44,170.4,0.92]
["bitfinex","SOLUSD",1762829307217,12.88718929,170.44,170.4,7.76607953]
["bitfinex","SOLUSD",1762829307444,12.88718929,170.44,170.4,7.04607953]
["bitfinex","SOLUSD",1762829307824,12.88718929,170.44,170.4,0.2]
["bitfinex","SOLUSD",1762829308125,7.02,170.44,170.4,7.04607953]
["bitfinex","SOLUSD",1762829308330,12.88722772,170.44,170.4,7.76607953]
["bitfinex","SOLUSD",1762829308630,7.02,170.44,170.41,0.72]
["bitfinex","SOLUSD",1762829308831,12.88647893,170.46,170.4,7.04607953]
["bitfinex","SOLUSD",1762829309168,6.84607953,170.44,170.4,0.2]
["bitfinex","SOLUSD",1762829309624,0.71,170.43,170.4,0.2]
["bitfinex","SOLUSD",1762829309823,34.3987558,170.46,170.4,7.76607953]
["bitfinex","SOLUSD",1762829310024,35.1087558,170.46,170.4,7.76607953]
["bitfinex","SOLUSD",1762829310246,6.84607953,170.45,170.4,0.2]
["bitfinex","SOLUSD",1762829310423,7.55607953,170.45,170.4,0.2]
["bitfinex","SOLUSD",1762829310624,5.86716733,170.44,170.4,0.2]
["bitfinex","SOLUSD",1762829310829,5.86716733,170.44,170.4,0.92]
["bitfinex","SOLUSD",1762829311024,5.86716733,170.44,170.4,7.76607953]
["bitfinex","SOLUSD",1762829311547,20.53508565,170.44,170.4,0.2]
["bitfinex","SOLUSD",1762829311738,6.84607953,170.42,170.4,0.2]
["bitfinex","SOLUSD",1762829312150,8.01432314,170.43,170.4,0.2]
["bitfinex","SOLUSD",1762829312151,7.6982411,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762829312332,0.28432314,170.4,170.37,0.2]
["bitfinex","SOLUSD",1762829312651,7.13040267,170.38,170.36,1.73461228]
["bitfinex","SOLUSD",1762829312836,7.13040267,170.38,170.33,0.2]
["bitfinex","SOLUSD",1762829312837,13.14214221,170.37,170.33,0.2]
["bitfinex","SOLUSD",1762829313037,0.28432314,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762829313434,7.84040267,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762829314055,0.71,170.34,170.31,0.2]
["bitfinex","SOLUSD",1762829314261,0.71,170.34,170.31,1e-08]
["bitfinex","SOLUSD",1762829314262,7.13040267,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1762829314557,7.13040267,170.32,170.29,0.2]
["bitfinex","SOLUSD",1762829314558,0.28432314,170.31,170.29,0.2]
["bitfinex","SOLUSD",1762829314763,20.02239327,170.3,170.29,0.2]
["bitfinex","SOLUSD",1762829315071,20.30671641,170.3,170.29,0.2]
["bitfinex","SOLUSD",1762829315251,6.15631374,170.3,170.29,0.2]
["bitfinex","SOLUSD",1762829315423,12.8919906,170.3,170.29,0.2]
["bitfinex","SOLUSD",1762829315825,0.42648471,170.34,170.29,0.2]
["bitfinex","SOLUSD",1762829316030,0.28432314,170.32,170.29,0.2]
["bitfinex","SOLUSD",1762829316762,5.87057962,170.35,170.29,7.76607953]
["bitfinex","SOLUSD",1762829316955,5.87057962,170.35,170.31,6.84607953]
["bitfinex","SOLUSD",1762829317453,5.87057962,170.35,170.31,7.55607953]
["bitfinex","SOLUSD",1762829317950,12.88929165,170.38,170.34,6.84607953]
["bitfinex","SOLUSD",1762829318158,7.6882411,170.37,170.31,6.84607953]
["bitfinex","SOLUSD",1762829318366,7.6882411,170.37,170.29,0.91]
["bitfinex","SOLUSD",1762829318731,7.6882411,170.37,170.31,6.84607953]
["bitfinex","SOLUSD",1762829318948,20.5447288,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829319170,0.42648471,170.35,170.29,0.91]
["bitfinex","SOLUSD",1762829319452,7.44648471,170.35,170.3,6.84607953]
["bitfinex","SOLUSD",1762829319656,14.29256424,170.35,170.29,0.91]
["bitfinex","SOLUSD",1762829319844,7.44648471,170.35,170.3,6.84607953]
["bitfinex","SOLUSD",1762829320241,14.99256424,170.35,170.29,7.75607953]
["bitfinex","SOLUSD",1762829320558,7.44648471,170.35,170.3,6.84607953]
["bitfinex","SOLUSD",1762829320748,12.88992251,170.36,170.32,6.84607953]
["bitfinex","SOLUSD",1762829321072,27.5647288,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829321263,28.2647288,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829321442,35.11080833,170.36,170.3,6.84607953]
["bitfinex","SOLUSD",1762829321931,34.41080833,170.36,170.3,7.55607953]
["bitfinex","SOLUSD",1762829322130,7.02,170.36,170.31,7.55607953]
["bitfinex","SOLUSD",1762829322338,7.02,170.36,170.3,6.84607953]
["bitfinex","SOLUSD",1762829322339,19.73613671,170.36,170.3,6.84607953]
["bitfinex","SOLUSD",1762829322565,12.89005718,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829322852,0.84216157,170.4,170.35,6.84607953]
["bitfinex","SOLUSD",1762829323053,5.86888901,170.39,170.36,6.84607953]
["bitfinex","SOLUSD",1762829323359,0.14216157,170.38,170.32,20.592]
["bitfinex","SOLUSD",1762829323531,7.02,170.37,170.32,20.592]
["bitfinex","SOLUSD",1762829323730,7.02,170.37,170.31,0.71]
["bitfinex","SOLUSD",1762829323941,7.02,170.37,170.33,6.84607953]
["bitfinex","SOLUSD",1762829324363,7.02,170.37,170.31,0.71]
["bitfinex","SOLUSD",1762829324364,7.02,170.37,170.32,6.84607953]
["bitfinex","SOLUSD",1762829324660,7.02,170.37,170.33,0.71]
["bitfinex","SOLUSD",1762829325057,7.02,170.37,170.31,6.84607953]
["bitfinex","SOLUSD",1762829325058,5.86992251,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829325251,5.86992251,170.36,170.32,6.84607953]
["bitfinex","SOLUSD",1762829325456,5.86992251,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829325664,20.5447288,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829325962,21.2447288,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829326463,21.2447288,170.36,170.31,7.55607953]
["bitfinex","SOLUSD",1762829326648,5.86992251,170.36,170.31,6.84607953]
["bitfinex","SOLUSD",1762829326837,5.86992251,170.36,170.29,20.792]
["bitfinex","SOLUSD",1762829326838,5.86992251,170.36,170.33,4.41379458]
["bitfinex","SOLUSD",1762829327237,7.02,170.37,170.34,0.71]
["bitfinex","SOLUSD",1762829327465,12.88965522,170.37,170.33,4.41379458]
["bitfinex","SOLUSD",1762829327653,12.88965522,170.37,170.33,5.12379458]
["bitfinex","SOLUSD",1762829328349,27.56360016,170.37,170.33,5.12379458]
["bitfinex","SOLUSD",1762829328742,13.03105058,170.39,170.33,4.41379458]
["bitfinex","SOLUSD",1762829328942,28.40327312,170.39,170.33,4.41379458]
["bitfinex","SOLUSD",1762829329637,28.40327312,170.39,170.32,21.302]
["bitfinex","SOLUSD",1762829329836,27.70327312,170.39,170.34,4.41379458]
["bitfinex","SOLUSD",1762829330037,27.56111155,170.39,170.35,5.12379458]
["bitfinex","SOLUSD",1762829330442,27.56111155,170.39,170.31,27.612]
["bitfinex","SOLUSD",1762829330667,28.26111155,170.39,170.34,4.41379458]
["bitfinex","SOLUSD",1762829331164,32.67490613,170.39,170.34,5.12379458]
["bitfinex","SOLUSD",1762829331339,12.88888901,170.39,170.35,0.71]
["bitfinex","SOLUSD",1762829331540,4.41379458,170.38,170.32,0.71]
["bitfinex","SOLUSD",1762829331965,4.41379458,170.38,170.32,5.12379458]
["bitfinex","SOLUSD",1762829332170,5.11379458,170.38,170.32,5.12379458]
["bitfinex","SOLUSD",1762829332469,5.11379458,170.38,170.29,0.91]
["bitfinex","SOLUSD",1762829332470,4.41379458,170.35,170.29,0.91]
["bitfinex","SOLUSD",1762829332671,11.43379458,170.35,170.29,5.32379458]
["bitfinex","SOLUSD",1762829332844,7.02,170.35,170.3,4.41379458]
["bitfinex","SOLUSD",1762829333050,11.43379458,170.35,170.29,25.91579458]
["bitfinex","SOLUSD",1762829333250,20.547141,170.34,170.29,25.91579458]
["bitfinex","SOLUSD",1762829333856,20.547141,170.34,170.3,0.71]
["bitfinex","SOLUSD",1762829335100,20.547141,170.34,170.29,25.20579458]
["bitfinex","SOLUSD",1762829335261,20.547141,170.34,170.3,0.67]
["bitfinex","SOLUSD",1762829337070,5.87061171,170.34,170.3,5.08379458]
["bitfinex","SOLUSD",1762829338776,20.547141,170.34,170.3,5.08379458]
["bitfinex","SOLUSD",1762829339578,0.71,170.33,170.29,0.2]
["bitfinex","SOLUSD",1762829339779,5.12379458,170.33,170.29,0.2]
["bitfinex","SOLUSD",1762829341184,0.71,170.32,170.29,0.2]
["bitfinex","SOLUSD",1762829341386,10.71226989,170.3,170.29,0.2]
["bitfinex","SOLUSD",1762829341757,0.56864628,170.29,170.22,5.08379458]
["bitfinex","SOLUSD",1762829341956,11.43379458,170.28,170.22,5.08379458]
["bitfinex","SOLUSD",1762829342152,11.43379458,170.28,170.22,21.262]
["bitfinex","SOLUSD",1762829342481,4.41379458,170.26,170.2,0.67]
["bitfinex","SOLUSD",1762829342981,7.02,170.28,170.21,4.41379458]
["bitfinex","SOLUSD",1762829343183,4.41379458,170.27,170.21,4.41379458]
["bitfinex","SOLUSD",1762829343371,5.12379458,170.27,170.21,4.41379458]
["bitfinex","SOLUSD",1762829343579,20.55679547,170.26,170.2,0.67]
["bitfinex","SOLUSD",1762829343764,7.02,170.25,170.17,0.2]
["bitfinex","SOLUSD",1762829343965,4.84027929,170.24,170.18,4.41379458]
["bitfinex","SOLUSD",1762829344170,0.42648471,170.22,170.17,0.2]
["bitfinex","SOLUSD",1762829344356,7.02,170.22,170.18,4.41379458]
["bitfinex","SOLUSD",1762829344560,7.73,170.22,170.17,0.87]
["bitfinex","SOLUSD",1762829344757,12.14379458,170.22,170.17,0.2]
["bitfinex","SOLUSD",1762829345055,5.12379458,170.21,170.17,0.2]
["bitfinex","SOLUSD",1762829345261,25.14795615,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1762829345484,0.14216157,170.2,170.17,1e-08]
["bitfinex","SOLUSD",1762829345682,19.52837124,170.21,170.17,1e-08]
["bitfinex","SOLUSD",1762829345867,12.89544065,170.2,170.17,1e-08]
["bitfinex","SOLUSD",1762829346387,7.02,170.2,170.17,4.41379459]
["bitfinex","SOLUSD",1762829346588,7.02,170.2,170.17,1e-08]
["bitfinex","SOLUSD",1762829347088,1.13648471,170.19,170.17,1e-08]
["bitfinex","SOLUSD",1762829347284,5.12379458,170.19,170.17,1e-08]
["bitfinex","SOLUSD",1762829347481,4.84027929,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1762829347682,11.39641044,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1762829348073,6.30261586,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1762829348266,13.32261586,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1762829348468,12.89613115,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1762829349280,28.3473997,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1762829350106,0.14216157,170.14,170.11,0.2]
["bitfinex","SOLUSD",1762829350280,11.43379458,170.13,170.11,0.2]
["bitfinex","SOLUSD",1762829350600,7.7,170.13,170.11,0.2]
["bitfinex","SOLUSD",1762829350803,12.11379458,170.13,170.11,0.2]
["bitfinex","SOLUSD",1762829351102,7.7,170.13,170.11,0.2]
["bitfinex","SOLUSD",1762829351470,12.11379458,170.13,170.11,0.2]
["bitfinex","SOLUSD",1762829351896,16.91567759,170.12,170.11,0.2]
["bitfinex","SOLUSD",1762829352070,20.592,170.08,170.02,2.43461228]
["bitfinex","SOLUSD",1762829352274,7.02,170.07,170.03,4.41379458]
["bitfinex","SOLUSD",1762829352517,4.41379458,170.06,170.02,1.73461228]
["bitfinex","SOLUSD",1762829352677,5.23595615,170.06,170.02,1.73461228]
["bitfinex","SOLUSD",1762829353003,4.55595615,170.06,170.02,1.73461228]
["bitfinex","SOLUSD",1762829353206,20.57371267,170.12,170.05,4.41379458]
["bitfinex","SOLUSD",1762829353375,11.71811772,170.11,170.06,4.41379458]
["bitfinex","SOLUSD",1762829353573,21.25371267,170.12,170.08,4.41379458]
["bitfinex","SOLUSD",1762829353574,5.87820362,170.12,170.08,4.41379458]
["bitfinex","SOLUSD",1762829353801,5.87889476,170.1,170.08,4.41379458]
["bitfinex","SOLUSD",1762829354106,12.89865911,170.11,170.08,5.11379458]
["bitfinex","SOLUSD",1762829354679,7.04,170.11,170.1,4.41379458]
["bitfinex","SOLUSD",1762829354878,5.87824695,170.12,170.1,4.41379458]
["bitfinex","SOLUSD",1762829355174,4.69811772,170.15,170.05,20.592]
["bitfinex","SOLUSD",1762829355175,7.04,170.14,170.11,5.11379458]
["bitfinex","SOLUSD",1762829355381,7.04,170.14,170.12,4.41379458]
["bitfinex","SOLUSD",1762829355699,7.04,170.15,170.12,0.7]
["bitfinex","SOLUSD",1762829356000,5.87652732,170.17,170.14,4.41379458]
["bitfinex","SOLUSD",1762829356318,12.91652732,170.17,170.08,27.632]
["bitfinex","SOLUSD",1762829356477,28.28771848,170.17,170.12,4.41379458]
["bitfinex","SOLUSD",1762829356676,28.28771848,170.17,170.05,0.14216157]
["bitfinex","SOLUSD",1762829356677,0.42648471,170.13,170.05,21.292]
["bitfinex","SOLUSD",1762829356884,11.45379458,170.12,170.05,21.292]
["bitfinex","SOLUSD",1762829357107,7.04,170.12,170.08,4.41379458]
["bitfinex","SOLUSD",1762829357400,11.45379458,170.12,170.06,0.7]
["bitfinex","SOLUSD",1762829357619,4.41379458,170.1,170.03,0.7]
["bitfinex","SOLUSD",1762829357806,4.41379458,170.1,170.0,0.1]
["bitfinex","SOLUSD",1762829357807,0.56864628,170.05,170.0,1e-08]
["bitfinex","SOLUSD",1762829358009,4.84027929,170.03,170.0,1e-08]
["bitfinex","SOLUSD",1762829358199,26.47296918,170.04,170.0,1e-08]
["bitfinex","SOLUSD",1762829358375,26.47296918,170.04,170.01,4.41379458]
["bitfinex","SOLUSD",1762829358579,5.88096918,170.04,170.02,4.41379458]
["bitfinex","SOLUSD",1762829358796,5.88096918,170.04,170.0,0.70000001]
["bitfinex","SOLUSD",1762829359011,5.88022506,170.07,170.03,4.41379458]
["bitfinex","SOLUSD",1762829359195,7.04,170.06,170.03,4.41379458]
["bitfinex","SOLUSD",1762829359380,7.04,170.07,170.03,4.41379458]
["bitfinex","SOLUSD",1762829359988,5.88027754,170.06,170.03,5.11379458]
["bitfinex","SOLUSD",1762829360188,12.91996971,170.07,170.04,4.41379458]
["bitfinex","SOLUSD",1762829360502,12.91996971,170.07,170.05,4.41379458]
["bitfinex","SOLUSD",1762829360702,12.91996971,170.07,170.04,0.7]
["bitfinex","SOLUSD",1762829360902,7.04,170.07,170.04,0.7]
["bitfinex","SOLUSD",1762829361077,7.04,170.07,170.03,4.41379458]
["bitfinex","SOLUSD",1762829361280,7.04,170.07,170.03,5.11379458]
["bitfinex","SOLUSD",1762829361697,7.04,170.07,170.03,0.7]
["bitfinex","SOLUSD",1762829361878,5.88027754,170.06,170.03,0.7]
["bitfinex","SOLUSD",1762829362686,5.88027754,170.06,170.03,5.11379458]
["bitfinex","SOLUSD",1762829362896,12.91999355,170.07,170.03,5.11379458]
["bitfinex","SOLUSD",1762829363092,5.87999355,170.07,170.04,0.7]
["bitfinex","SOLUSD",1762829363494,5.87891208,170.1,170.04,0.7]
["bitfinex","SOLUSD",1762829363809,11.45379458,170.09,170.04,0.7]
["bitfinex","SOLUSD",1762829364019,17.33309586,170.09,170.04,0.7]
["bitfinex","SOLUSD",1762829364324,32.03119686,170.09,170.04,0.7]
["bitfinex","SOLUSD",1762829364503,27.61740228,170.09,170.04,5.11379458]
["bitfinex","SOLUSD",1762829364691,27.61740228,170.09,170.04,0.7]
["bitfinex","SOLUSD",1762829365022,27.61740228,170.09,170.01,20.592]
["bitfinex","SOLUSD",1762829365023,12.91930128,170.09,170.05,5.11379458]
["bitfinex","SOLUSD",1762829365195,12.91930128,170.09,170.06,4.41379458]
["bitfinex","SOLUSD",1762829365518,7.04,170.09,170.06,5.11379458]
["bitfinex","SOLUSD",1762829366819,7.04,170.1,170.06,5.11379458]
["bitfinex","SOLUSD",1762829367110,4.41379458,170.08,170.02,4.41379458]
["bitfinex","SOLUSD",1762829367309,4.41379458,170.03,170.0,1e-08]
["bitfinex","SOLUSD",1762829367490,20.592,170.05,170.0,1e-08]
["bitfinex","SOLUSD",1762829367491,11.45379458,170.02,170.0,1e-08]
["bitfinex","SOLUSD",1762829367892,5.23595615,170.01,170.0,1e-08]
["bitfinex","SOLUSD",1762829368116,25.74707007,170.01,170.0,1e-08]
["bitfinex","SOLUSD",1762829368291,21.33327549,170.01,170.0,1e-08]
["bitfinex","SOLUSD",1762829368913,16.91948091,170.01,170.0,1e-08]
["bitfinex","SOLUSD",1762829369096,28.37327549,170.01,170.0,1e-08]
["bitfinex","SOLUSD",1762829369503,21.33327549,170.01,170.0,1e-08]
["bitfinex","SOLUSD",1762829369826,32.78707007,170.01,170.0,1e-08]
["bitfinex","SOLUSD",1762829370505,32.78707007,170.01,169.93,0.2]
["bitfinex","SOLUSD",1762829370506,10.07315083,169.97,169.93,0.2]
["bitfinex","SOLUSD",1762829370707,4.41379458,169.95,169.93,0.2]
["bitfinex","SOLUSD",1762829370898,4.55595615,169.94,169.93,0.2]
["bitfinex","SOLUSD",1762829371105,4.84027929,169.94,169.93,0.2]
["bitfinex","SOLUSD",1762829371313,10.35747397,169.93,169.89,0.36337853]
["bitfinex","SOLUSD",1762829371505,10.35747397,169.93,169.83,0.1]
["bitfinex","SOLUSD",1762829371506,10.07315083,169.89,169.83,0.1]
["bitfinex","SOLUSD",1762829371702,11.45379458,169.88,169.83,0.1]
["bitfinex","SOLUSD",1762829372416,4.41379458,169.85,169.83,0.1]
["bitfinex","SOLUSD",1762829372651,11.45379458,169.85,169.83,0.1]
["bitfinex","SOLUSD",1762829372793,5.88685465,169.87,169.84,0.9]
["bitfinex","SOLUSD",1762829373121,4.41379458,169.9,169.85,0.7]
["bitfinex","SOLUSD",1762829373290,7.04,169.88,169.85,0.7]
["bitfinex","SOLUSD",1762829373914,7.04,169.88,169.84,0.2]
["bitfinex","SOLUSD",1762829374115,7.04,169.88,169.84,0.9]
["bitfinex","SOLUSD",1762829374314,7.04,169.88,169.85,5.11379458]
["bitfinex","SOLUSD",1762829374532,7.04,169.88,169.85,0.7]
["bitfinex","SOLUSD",1762829374695,4.41379458,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762829375020,1.10648471,169.87,169.84,0.2]
["bitfinex","SOLUSD",1762829375021,11.45379458,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762829375403,22.49126855,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762829376011,25.43227929,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762829376215,5.88720122,169.86,169.84,1e-08]
["bitfinex","SOLUSD",1762829376434,7.04,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762829376633,7.04,169.86,169.84,5.11379459]
["bitfinex","SOLUSD",1762829376812,4.69811772,169.9,169.84,5.11379459]
["bitfinex","SOLUSD",1762829377130,7.04,169.89,169.85,5.11379458]
["bitfinex","SOLUSD",1762829377514,7.04,169.89,169.86,0.67]
["bitfinex","SOLUSD",1762829377706,7.04,169.89,169.86,5.08379458]
["bitfinex","SOLUSD",1762829378035,5.88564629,169.91,169.87,4.41379458]
["bitfinex","SOLUSD",1762829378219,7.04,169.9,169.86,0.67]
["bitfinex","SOLUSD",1762829378416,7.04,169.9,169.86,5.08379458]
["bitfinex","SOLUSD",1762829379226,12.92584916,169.9,169.87,4.41379458]
["bitfinex","SOLUSD",1762829379422,4.55595615,169.92,169.87,4.41379458]
["bitfinex","SOLUSD",1762829379612,12.92547372,169.91,169.87,5.08379458]
["bitfinex","SOLUSD",1762829379807,12.92481261,169.93,169.9,4.41379458]
["bitfinex","SOLUSD",1762829380314,28.31675282,169.93,169.88,5.08379458]
["bitfinex","SOLUSD",1762829380518,27.63675282,169.93,169.88,5.08379458]
["bitfinex","SOLUSD",1762829380817,1.46224483,169.88,169.87,4.41379458]
["bitfinex","SOLUSD",1762829381422,1.46224483,169.88,169.87,5.08379458]
["bitfinex","SOLUSD",1762829381911,13.59603941,169.88,169.84,1e-08]
["bitfinex","SOLUSD",1762829382111,1.46224483,169.88,169.84,0.67000001]
["bitfinex","SOLUSD",1762829382314,14.38886286,169.88,169.86,4.41379458]
["bitfinex","SOLUSD",1762829382934,7.34881544,169.88,169.86,5.08379458]
["bitfinex","SOLUSD",1762829383131,1.46224483,169.88,169.87,4.41379458]
["bitfinex","SOLUSD",1762829383631,7.34875295,169.88,169.87,4.41379458]
["bitfinex","SOLUSD",1762829384013,22.06502325,169.88,169.84,4.41379459]
["bitfinex","SOLUSD",1762829384212,7.04,169.87,169.84,5.08379459]
["bitfinex","SOLUSD",1762829384520,5.88711691,169.87,169.85,4.41379458]
["bitfinex","SOLUSD",1762829384928,5.88711691,169.87,169.84,0.67000001]
["bitfinex","SOLUSD",1762829384929,8.50224483,169.88,169.86,5.08379458]
["bitfinex","SOLUSD",1762829385118,14.38877207,169.88,169.87,4.41379458]
["bitfinex","SOLUSD",1762829385318,14.38877207,169.88,169.86,4.41379458]
["bitfinex","SOLUSD",1762829385846,1.46224483,169.88,169.87,4.41379458]
["bitfinex","SOLUSD",1762829386040,7.34875295,169.88,169.86,4.41379458]
["bitfinex","SOLUSD",1762829386238,1.46224483,169.88,169.87,4.41379458]
["bitfinex","SOLUSD",1762829386623,7.34875295,169.88,169.86,4.41379458]
["bitfinex","SOLUSD",1762829387242,7.34881078,169.88,169.86,5.08379458]
["bitfinex","SOLUSD",1762829389041,7.34881078,169.88,169.86,7.59625613]
["bitfinex","SOLUSD",1762829389339,1.46224483,169.88,169.86,0.67]
["bitfinex","SOLUSD",1762829389524,1.46224483,169.88,169.87,6.92625613]
["bitfinex","SOLUSD",1762829389724,7.34875295,169.88,169.86,6.92625613]
["bitfinex","SOLUSD",1762829390123,7.34875295,169.88,169.85,6.92625613]
["bitfinex","SOLUSD",1762829390627,7.34875295,169.88,169.85,7.59625613]
["bitfinex","SOLUSD",1762829391042,22.74502325,169.88,169.84,6.92625614]
["bitfinex","SOLUSD",1762829391217,7.04,169.87,169.84,6.92625614]
["bitfinex","SOLUSD",1762829391530,5.88720122,169.86,169.84,6.92625614]
["bitfinex","SOLUSD",1762829391737,1.46224483,169.88,169.85,7.59625613]
["bitfinex","SOLUSD",1762829391934,7.34875295,169.88,169.84,1e-08]
["bitfinex","SOLUSD",1762829392148,7.34875295,169.88,169.84,6.92625614]
["bitfinex","SOLUSD",1762829392149,0.68,169.87,169.84,6.92625614]
["bitfinex","SOLUSD",1762829392318,7.04,169.86,169.84,1e-08]
["bitfinex","SOLUSD",1762829393339,7.34875295,169.88,169.84,6.92625614]
["bitfinex","SOLUSD",1762829393535,7.04,169.87,169.84,1e-08]
["bitfinex","SOLUSD",1762829393734,7.72,169.87,169.84,1e-08]
["bitfinex","SOLUSD",1762829393931,7.04,169.87,169.84,6.92625614]
["bitfinex","SOLUSD",1762829394243,7.04,169.87,169.84,7.59625614]
["bitfinex","SOLUSD",1762829394841,7.04,169.87,169.85,6.92625613]
["bitfinex","SOLUSD",1762829395163,1.46224483,169.88,169.86,6.92625613]
["bitfinex","SOLUSD",1762829395346,7.34875295,169.88,169.87,6.92625613]
["bitfinex","SOLUSD",1762829395520,7.34875295,169.88,169.84,0.71000001]
["bitfinex","SOLUSD",1762829396032,7.34875295,169.88,169.86,6.92625613]
["bitfinex","SOLUSD",1762829396244,1.46224483,169.88,169.87,6.92625613]
["bitfinex","SOLUSD",1762829396743,1.46224483,169.88,169.87,7.63625613]
["bitfinex","SOLUSD",1762829397319,1.46224483,169.88,169.87,6.92625613]
["bitfinex","SOLUSD",1762829397548,1.46224483,169.88,169.87,7.63625613]
["bitfinex","SOLUSD",1762829400424,1.46224483,169.88,169.87,23.45410004]
["bitfinex","SOLUSD",1762829400631,6.28,169.98,169.9,20.592]
["bitfinex","SOLUSD",1762829400850,12.92235294,170.0,169.97,6.92625613]
["bitfinex","SOLUSD",1762829401056,7.64625613,170.04,169.99,6.92625613]
["bitfinex","SOLUSD",1762829401228,12.92101042,170.04,169.95,13.96625613]
["bitfinex","SOLUSD",1762829401561,27.62343337,170.04,170.0,6.92625613]
["bitfinex","SOLUSD",1762829401726,7.64625613,170.06,169.95,13.96625613]
["bitfinex","SOLUSD",1762829401727,5.88061343,170.06,169.98,20.592]
["bitfinex","SOLUSD",1762829401930,5.87989975,170.08,170.05,6.92625613]
["bitfinex","SOLUSD",1762829402120,0.72,170.12,170.07,6.92625613]
["bitfinex","SOLUSD",1762829402331,14.68625613,170.12,170.07,6.92625613]
["bitfinex","SOLUSD",1762829402548,14.68625613,170.12,170.06,6.92625613]
["bitfinex","SOLUSD",1762829402753,7.76,170.12,170.07,6.92625613]
["bitfinex","SOLUSD",1762829402950,5.8778581,170.13,170.09,6.92625613]
["bitfinex","SOLUSD",1762829403150,7.04,170.12,170.09,6.92625613]
["bitfinex","SOLUSD",1762829403331,6.5978581,170.13,170.1,6.92625613]
["bitfinex","SOLUSD",1762829403527,5.8778581,170.13,170.11,6.92625613]
["bitfinex","SOLUSD",1762829403841,13.6375275,170.14,170.1,6.92625613]
["bitfinex","SOLUSD",1762829404249,13.6375275,170.14,170.11,6.92625613]
["bitfinex","SOLUSD",1762829404445,20.592,170.18,170.08,7.75]
["bitfinex","SOLUSD",1762829404650,12.91613115,170.18,170.14,6.92625613]
["bitfinex","SOLUSD",1762829404831,27.60645903,170.18,170.14,6.92625613]
["bitfinex","SOLUSD",1762829405031,28.32645903,170.18,170.14,6.92625613]
["bitfinex","SOLUSD",1762829405232,12.91613115,170.18,170.15,6.92625613]
["bitfinex","SOLUSD",1762829405928,13.63613115,170.18,170.15,6.92625613]
["bitfinex","SOLUSD",1762829406328,9.78882769,170.15,170.05,0.71]
["bitfinex","SOLUSD",1762829406554,7.04,170.14,170.11,6.92625613]
["bitfinex","SOLUSD",1762829406750,7.04,170.16,170.12,6.92625613]
["bitfinex","SOLUSD",1762829406950,7.04,170.16,170.13,6.92625613]
["bitfinex","SOLUSD",1762829407255,12.91613115,170.18,170.13,6.92625613]
["bitfinex","SOLUSD",1762829407457,5.87682181,170.16,170.13,6.92625613]
["bitfinex","SOLUSD",1762829408297,13.62616688,170.18,170.13,0.72]
["bitfinex","SOLUSD",1762829408494,21.27649476,170.18,170.14,6.92625613]
["bitfinex","SOLUSD",1762829408795,28.31649476,170.18,170.14,6.92625613]
["bitfinex","SOLUSD",1762829409354,28.31649476,170.18,170.15,6.92625613]
["bitfinex","SOLUSD",1762829409604,5.87507949,170.22,170.14,7.04]
["bitfinex","SOLUSD",1762829409759,7.21057927,170.21,170.15,6.92625613]
["bitfinex","SOLUSD",1762829409959,6.92625613,170.19,170.14,6.92625613]
["bitfinex","SOLUSD",1762829410156,6.92625613,170.19,170.13,20.592]
["bitfinex","SOLUSD",1762829410457,14.67625613,170.2,170.14,6.92625613]
["bitfinex","SOLUSD",1762829410653,14.67625613,170.2,170.15,6.92625613]
["bitfinex","SOLUSD",1762829411166,7.04,170.2,170.16,0.72]
["bitfinex","SOLUSD",1762829411388,14.67625613,170.2,170.13,20.592]
["bitfinex","SOLUSD",1762829411584,20.56525059,170.19,170.15,6.92625613]
["bitfinex","SOLUSD",1762829412099,21.27525059,170.19,170.15,6.92625613]
["bitfinex","SOLUSD",1762829413267,12.91546811,170.2,170.16,6.92625613]
["bitfinex","SOLUSD",1762829413596,12.91546811,170.2,170.17,6.92625613]
["bitfinex","SOLUSD",1762829413753,12.91546811,170.2,170.18,6.92625613]
["bitfinex","SOLUSD",1762829414390,12.91546811,170.2,170.19,6.92625613]
["bitfinex","SOLUSD",1762829414597,5.87546811,170.2,170.19,6.92625613]
["bitfinex","SOLUSD",1762829414794,5.87475032,170.22,170.19,6.92625613]
["bitfinex","SOLUSD",1762829416168,21.27162612,170.22,170.18,6.92625613]
["bitfinex","SOLUSD",1762829416602,0.71,170.21,170.18,6.92625613]
["bitfinex","SOLUSD",1762829416770,20.56162612,170.22,170.18,7.64625613]
["bitfinex","SOLUSD",1762829417300,0.71,170.21,170.17,6.92625613]
["bitfinex","SOLUSD",1762829417887,5.87475032,170.22,170.18,6.92625613]
["bitfinex","SOLUSD",1762829418096,6.58475032,170.22,170.18,6.92625613]
["bitfinex","SOLUSD",1762829418592,21.27162612,170.22,170.17,6.92625613]
["bitfinex","SOLUSD",1762829418795,0.71,170.21,170.16,6.92625613]
["bitfinex","SOLUSD",1762829419107,20.56162612,170.22,170.17,6.92625613]
["bitfinex","SOLUSD",1762829419476,20.56162612,170.22,170.14,7.02]
["bitfinex","SOLUSD",1762829419477,5.87475032,170.22,170.18,7.64625613]
["bitfinex","SOLUSD",1762829420402,6.58475032,170.22,170.18,6.92625613]
["bitfinex","SOLUSD",1762829420897,5.87475032,170.22,170.18,7.64625613]
["bitfinex","SOLUSD",1762829421088,20.56162612,170.22,170.18,7.64625613]
["bitfinex","SOLUSD",1762829421473,20.56162612,170.22,170.19,6.92625613]
["bitfinex","SOLUSD",1762829421673,5.87475032,170.22,170.19,6.92625613]
["bitfinex","SOLUSD",1762829422577,5.87475032,170.22,170.2,0.72]
["bitfinex","SOLUSD",1762829423097,5.87406015,170.24,170.2,7.64625613]
["bitfinex","SOLUSD",1762829423305,0.2,170.25,170.22,6.92625613]
["bitfinex","SOLUSD",1762829423479,0.2,170.25,170.22,0.72]
["bitfinex","SOLUSD",1762829423799,0.2,170.25,170.23,7.64625613]
["bitfinex","SOLUSD",1762829424096,6.07383568,170.25,170.23,7.64625613]
["bitfinex","SOLUSD",1762829424298,0.2,170.25,170.23,0.72]
["bitfinex","SOLUSD",1762829424495,0.2,170.25,170.24,6.92625613]
["bitfinex","SOLUSD",1762829424801,6.07371512,170.25,170.23,7.64625613]
["bitfinex","SOLUSD",1762829425300,0.2,170.25,170.24,7.64625613]
["bitfinex","SOLUSD",1762829426283,6.07371512,170.25,170.22,20.592]
["bitfinex","SOLUSD",1762829426996,20.75800293,170.25,170.22,28.23825613]
["bitfinex","SOLUSD",1762829427203,6.07371512,170.25,170.22,28.23825613]
["bitfinex","SOLUSD",1762829427789,6.07371512,170.25,170.23,6.92625613]
["bitfinex","SOLUSD",1762829427992,6.07371512,170.25,170.22,28.23825613]
["bitfinex","SOLUSD",1762829428189,6.07371512,170.25,170.23,6.92625613]
["bitfinex","SOLUSD",1762829428375,0.2,170.25,170.23,7.64625613]
["bitfinex","SOLUSD",1762829428581,0.2,170.25,170.24,6.92625613]
["bitfinex","SOLUSD",1762829428781,6.07371512,170.25,170.23,6.92625613]
["bitfinex","SOLUSD",1762829428983,6.07371512,170.25,170.22,27.51825613]
["bitfinex","SOLUSD",1762829429185,6.07371512,170.25,170.23,6.92625613]
["bitfinex","SOLUSD",1762829429403,6.07371512,170.25,170.19,21.312]
["bitfinex","SOLUSD",1762829429404,6.78371512,170.25,170.19,21.312]
["bitfinex","SOLUSD",1762829429588,0.71,170.24,170.17,0.72]
["bitfinex","SOLUSD",1762829429899,0.71,170.24,170.19,6.92625613]
["bitfinex","SOLUSD",1762829430288,7.63625613,170.24,170.18,7.64625613]
["bitfinex","SOLUSD",1762829430481,0.71,170.24,170.19,6.92625613]
["bitfinex","SOLUSD",1762829430683,0.2,170.25,170.22,6.92625613]
["bitfinex","SOLUSD",1762829430888,6.78379506,170.25,170.2,27.51825613]
["bitfinex","SOLUSD",1762829431093,6.07379506,170.25,170.22,6.92625613]
["bitfinex","SOLUSD",1762829431290,6.07379506,170.25,170.21,0.72]
["bitfinex","SOLUSD",1762829431495,6.07379506,170.25,170.22,6.92625613]
["bitfinex","SOLUSD",1762829431696,6.07379506,170.25,170.23,6.92625613]
["bitfinex","SOLUSD",1762829431885,6.07379506,170.25,170.22,6.92625613]
["bitfinex","SOLUSD",1762829432285,6.07379506,170.25,170.23,7.64625613]
["bitfinex","SOLUSD",1762829432598,6.07379506,170.25,170.21,7.02]
["bitfinex","SOLUSD",1762829432599,6.07379506,170.25,170.22,6.92625613]
["bitfinex","SOLUSD",1762829433007,6.07379506,170.25,170.22,7.64625613]
["bitfinex","SOLUSD",1762829433709,6.07379506,170.25,170.23,6.92625613]
["bitfinex","SOLUSD",1762829433897,6.07379506,170.25,170.23,7.64625613]
["bitfinex","SOLUSD",1762829434298,0.2,170.25,170.24,7.64625613]
["bitfinex","SOLUSD",1762829434805,6.07372725,170.25,170.23,6.92625613]
["bitfinex","SOLUSD",1762829435008,6.78372725,170.25,170.19,20.592]
["bitfinex","SOLUSD",1762829435229,21.46801506,170.25,170.2,6.92625613]
["bitfinex","SOLUSD",1762829435598,0.71,170.24,170.2,6.92625613]
["bitfinex","SOLUSD",1762829435797,0.71,170.24,170.19,21.312]
["bitfinex","SOLUSD",1762829436003,0.71,170.24,170.19,28.23825613]
["bitfinex","SOLUSD",1762829436204,0.71,170.24,170.2,6.92625613]
["bitfinex","SOLUSD",1762829437613,5.87440521,170.23,170.2,6.92625613]
["bitfinex","SOLUSD",1762829438288,5.87440521,170.23,170.19,13.94625613]
["bitfinex","SOLUSD",1762829438489,5.87440521,170.23,170.17,20.592]
["bitfinex","SOLUSD",1762829438490,0.68,170.22,170.17,20.592]
["bitfinex","SOLUSD",1762829438690,0.68,170.22,170.12,0.71]
["bitfinex","SOLUSD",1762829438691,1.24864628,170.22,170.12,0.71]
["bitfinex","SOLUSD",1762829438892,6.92625613,170.21,170.16,6.92625613]
["bitfinex","SOLUSD",1762829439108,7.60625613,170.21,170.16,6.92625613]
["bitfinex","SOLUSD",1762829439284,7.60625613,170.21,170.13,0.71]
["bitfinex","SOLUSD",1762829439285,0.68,170.2,170.13,0.71]
["bitfinex","SOLUSD",1762829439490,0.68,170.2,170.15,6.92625613]
["bitfinex","SOLUSD",1762829439689,5.87578588,170.19,170.15,6.92625613]
["bitfinex","SOLUSD",1762829439902,27.49150672,170.19,170.12,7.02]
["bitfinex","SOLUSD",1762829440110,27.49150672,170.19,170.13,6.92625613]
["bitfinex","SOLUSD",1762829440111,0.68,170.18,170.13,6.92625613]
["bitfinex","SOLUSD",1762829440386,13.94625613,170.17,170.07,0.14216157]
["bitfinex","SOLUSD",1762829440705,7.02,170.17,170.12,6.92625613]
["bitfinex","SOLUSD",1762829441214,7.7,170.17,170.13,6.92625613]
["bitfinex","SOLUSD",1762829441397,7.02,170.17,170.13,6.92625613]
["bitfinex","SOLUSD",1762829441598,5.87682181,170.16,170.13,6.92625613]
["bitfinex","SOLUSD",1762829442210,5.87682181,170.16,170.13,7.63625613]
["bitfinex","SOLUSD",1762829442418,5.87682181,170.16,170.14,6.92625613]
["bitfinex","SOLUSD",1762829442731,6.55682181,170.16,170.12,6.92625613]
["bitfinex","SOLUSD",1762829442924,6.55682181,170.16,170.11,27.612]
["bitfinex","SOLUSD",1762829442925,7.60625613,170.15,170.08,0.71]
["bitfinex","SOLUSD",1762829443134,6.92625613,170.14,170.08,14.65625613]
["bitfinex","SOLUSD",1762829443296,6.92625613,170.14,170.04,0.28432314]
["bitfinex","SOLUSD",1762829443297,6.92625613,170.13,170.07,6.92625613]
["bitfinex","SOLUSD",1762829443491,14.62625613,170.14,170.08,6.92625613]
["bitfinex","SOLUSD",1762829443713,27.4987595,170.13,170.07,7.63625613]
["bitfinex","SOLUSD",1762829443916,7.7,170.14,170.1,6.92625613]
["bitfinex","SOLUSD",1762829443917,5.87764133,170.14,170.1,6.92625613]
["bitfinex","SOLUSD",1762829444133,5.87764133,170.14,170.1,7.63625613]
["bitfinex","SOLUSD",1762829444533,5.87764133,170.14,170.11,6.92625613]
["bitfinex","SOLUSD",1762829445743,5.8771672,170.15,170.11,6.92625613]
["bitfinex","SOLUSD",1762829446048,5.8771672,170.15,170.07,5.87992735]
["bitfinex","SOLUSD",1762829446049,5.8767968,170.17,170.13,6.92625613]
["bitfinex","SOLUSD",1762829446612,6.5567968,170.17,170.13,6.92625613]
["bitfinex","SOLUSD",1762829446814,5.8767968,170.17,170.13,7.63625613]
["bitfinex","SOLUSD",1762829447817,5.8767968,170.17,170.14,7.63625613]
["bitfinex","SOLUSD",1762829448134,5.8767968,170.17,170.14,6.92625613]
["bitfinex","SOLUSD",1762829448344,6.5567968,170.17,170.13,6.92625613]
["bitfinex","SOLUSD",1762829448852,6.5567968,170.17,170.13,4.42430457]
["bitfinex","SOLUSD",1762829449214,20.56650421,170.18,170.13,4.42430457]
["bitfinex","SOLUSD",1762829449429,5.87613115,170.18,170.1,37.9150127]
["bitfinex","SOLUSD",1762829449650,5.87613115,170.18,170.14,4.42430457]
["bitfinex","SOLUSD",1762829450146,21.24645903,170.18,170.14,4.42430457]
["bitfinex","SOLUSD",1762829450352,20.56645903,170.18,170.14,4.42430457]
["bitfinex","SOLUSD",1762829450539,20.56645903,170.18,170.14,5.13430457]
["bitfinex","SOLUSD",1762829450717,20.56645903,170.18,170.11,0.71]
["bitfinex","SOLUSD",1762829450718,0.68,170.17,170.11,0.71]
["bitfinex","SOLUSD",1762829450916,0.68,170.17,170.14,4.42430457]
["bitfinex","SOLUSD",1762829451117,20.56645903,170.18,170.14,4.42430457]
["bitfinex","SOLUSD",1762829451620,20.56645903,170.18,170.15,4.42430457]
["bitfinex","SOLUSD",1762829451621,5.87613115,170.18,170.15,4.42430457]
["bitfinex","SOLUSD",1762829452017,5.87609143,170.19,170.15,4.42430457]
["bitfinex","SOLUSD",1762829452224,5.87609143,170.19,170.14,25.01630457]
["bitfinex","SOLUSD",1762829452225,0.68,170.18,170.14,25.01630457]
["bitfinex","SOLUSD",1762829452432,0.68,170.18,170.14,4.42430457]
["bitfinex","SOLUSD",1762829452639,0.68,170.18,170.12,7.02]
["bitfinex","SOLUSD",1762829452825,5.10430457,170.18,170.12,11.44430457]
["bitfinex","SOLUSD",1762829453025,5.10430457,170.18,170.12,7.02]
["bitfinex","SOLUSD",1762829453261,5.10430457,170.18,170.12,11.44430457]
["bitfinex","SOLUSD",1762829453418,20.56766762,170.17,170.12,11.44430457]
["bitfinex","SOLUSD",1762829453619,21.24766762,170.17,170.12,11.44430457]
["bitfinex","SOLUSD",1762829453837,21.24766762,170.17,170.12,12.15430457]
["bitfinex","SOLUSD",1762829454631,20.56766762,170.17,170.13,5.13430457]
["bitfinex","SOLUSD",1762829454959,5.87647646,170.17,170.15,4.42430457]
["bitfinex","SOLUSD",1762829455287,7.7,170.21,170.16,4.42430457]
["bitfinex","SOLUSD",1762829455288,5.87578588,170.19,170.16,4.42430457]
["bitfinex","SOLUSD",1762829455435,5.87578588,170.19,170.17,4.42430457]
["bitfinex","SOLUSD",1762829456126,5.87578588,170.19,170.17,5.09430457]
["bitfinex","SOLUSD",1762829456326,5.87551697,170.2,170.18,4.42430457]
["bitfinex","SOLUSD",1762829456517,20.56169355,170.22,170.18,0.67]
["bitfinex","SOLUSD",1762829456727,21.25169355,170.22,170.18,4.42430457]
["bitfinex","SOLUSD",1762829456921,5.87475032,170.22,170.2,4.42430457]
["bitfinex","SOLUSD",1762829457651,5.87475032,170.22,170.19,4.42430457]
["bitfinex","SOLUSD",1762829457822,10.29905489,170.22,170.16,4.42430457]
["bitfinex","SOLUSD",1762829458022,0.69,170.21,170.16,4.42430457]
["bitfinex","SOLUSD",1762829458236,4.42430457,170.2,170.12,0.67]
["bitfinex","SOLUSD",1762829458440,5.11430457,170.19,170.12,0.67]
["bitfinex","SOLUSD",1762829458745,4.42430457,170.16,170.1,5.09430457]
["bitfinex","SOLUSD",1762829458942,5.11430457,170.16,170.1,5.09430457]
["bitfinex","SOLUSD",1762829459973,0.69,170.16,170.1,5.09430457]
["bitfinex","SOLUSD",1762829460151,0.69,170.15,170.1,4.42430457]
["bitfinex","SOLUSD",1762829460466,0.69,170.15,170.08,7.69]
["bitfinex","SOLUSD",1762829460467,20.57250337,170.13,170.08,11.44430457]
["bitfinex","SOLUSD",1762829460657,24.99680794,170.13,170.06,0.67]
["bitfinex","SOLUSD",1762829460861,0.69,170.12,170.07,4.42430457]
["bitfinex","SOLUSD",1762829461170,5.8778581,170.13,170.09,4.42430457]
["bitfinex","SOLUSD",1762829461557,6.5678581,170.13,170.08,4.42430457]
["bitfinex","SOLUSD",1762829461955,6.5678581,170.13,170.09,4.42430457]
["bitfinex","SOLUSD",1762829462341,12.89761191,170.14,170.1,5.09430457]
["bitfinex","SOLUSD",1762829462548,12.89647646,170.17,170.12,4.42430457]
["bitfinex","SOLUSD",1762829462795,27.5877904,170.17,170.12,4.42430457]
["bitfinex","SOLUSD",1762829463070,28.2777904,170.17,170.12,4.42430457]
["bitfinex","SOLUSD",1762829463446,0.69,170.16,170.12,4.42430457]
["bitfinex","SOLUSD",1762829463642,27.5877904,170.17,170.13,4.42430457]
["bitfinex","SOLUSD",1762829463957,28.2777904,170.17,170.12,4.42430457]
["bitfinex","SOLUSD",1762829464867,28.2777904,170.17,170.13,4.42430457]
["bitfinex","SOLUSD",1762829465060,27.5877904,170.17,170.13,4.42430457]
["bitfinex","SOLUSD",1762829465255,0.69,170.16,170.13,4.42430457]
["bitfinex","SOLUSD",1762829465455,0.69,170.16,170.12,4.42430457]
["bitfinex","SOLUSD",1762829466456,0.56864628,170.21,170.1,0.67]
["bitfinex","SOLUSD",1762829466457,0.69,170.26,170.16,9.78882769]
["bitfinex","SOLUSD",1762829466664,7.71,170.26,170.2,4.42430457]
["bitfinex","SOLUSD",1762829466862,14.68653632,170.23,170.2,4.42430457]
["bitfinex","SOLUSD",1762829467262,5.87406015,170.24,170.21,4.42430457]
["bitfinex","SOLUSD",1762829467488,5.87406015,170.24,170.22,4.42430457]
["bitfinex","SOLUSD",1762829468089,0.2,170.25,170.23,4.42430457]
["bitfinex","SOLUSD",1762829468263,21.46800328,170.25,170.22,4.42430457]
["bitfinex","SOLUSD",1762829468458,6.78371547,170.25,170.22,4.42430457]
["bitfinex","SOLUSD",1762829468696,6.07371547,170.25,170.23,4.42430457]
["bitfinex","SOLUSD",1762829470594,6.07371547,170.25,170.22,4.42430457]
["bitfinex","SOLUSD",1762829470792,0.2,170.25,170.23,4.42430457]
["bitfinex","SOLUSD",1762829470967,0.2,170.25,170.16,33.48875184]
["bitfinex","SOLUSD",1762829470968,6.07371512,170.25,170.24,4.42430457]
["bitfinex","SOLUSD",1762829472466,6.07371512,170.25,170.16,7.02]
["bitfinex","SOLUSD",1762829472682,6.07371512,170.25,170.14,50.0]
["bitfinex","SOLUSD",1762829472683,8.15648471,170.24,170.15,20.592]
["bitfinex","SOLUSD",1762829472893,8.15648471,170.24,170.12,54.62870486]
["bitfinex","SOLUSD",1762829472894,4.42430457,170.19,170.13,4.42430457]
["bitfinex","SOLUSD",1762829473093,7.0,170.18,170.16,4.42430457]
["bitfinex","SOLUSD",1762829473310,7.0,170.18,170.14,4.42430457]
["bitfinex","SOLUSD",1762829473591,7.0,170.18,170.1,20.592]
["bitfinex","SOLUSD",1762829473592,0.71,170.17,170.13,4.42430457]
["bitfinex","SOLUSD",1762829473898,5.87682181,170.16,170.13,4.42430457]
["bitfinex","SOLUSD",1762829474111,6.58653409,170.17,170.13,4.42430457]
["bitfinex","SOLUSD",1762829474816,0.71,170.16,170.11,20.592]
["bitfinex","SOLUSD",1762829475018,7.0,170.15,170.1,4.42430457]
["bitfinex","SOLUSD",1762829475335,4.42430457,170.14,170.09,4.42430457]
["bitfinex","SOLUSD",1762829475535,4.42430457,170.11,170.01,9.05300943]
["bitfinex","SOLUSD",1762829475818,10.64098926,170.14,170.08,4.42430457]
["bitfinex","SOLUSD",1762829475819,5.87914966,170.1,170.08,4.42430457]
["bitfinex","SOLUSD",1762829475982,13.58914966,170.1,170.06,4.42430457]
["bitfinex","SOLUSD",1762829476190,0.71,170.09,170.05,4.42430457]
["bitfinex","SOLUSD",1762829476726,4.42430457,170.08,169.99,0.72]
["bitfinex","SOLUSD",1762829477025,0.42648471,170.06,169.99,4.42430457]
["bitfinex","SOLUSD",1762829477226,0.42648471,170.06,169.95,7.0]
["bitfinex","SOLUSD",1762829477227,4.85078928,170.03,169.95,7.0]
["bitfinex","SOLUSD",1762829477412,11.85078928,170.03,169.97,4.42430457]
["bitfinex","SOLUSD",1762829477590,0.71,170.02,169.98,4.42430457]
["bitfinex","SOLUSD",1762829477792,5.88200694,170.01,169.97,4.42430457]
["bitfinex","SOLUSD",1762829477996,5.88200694,170.01,169.98,4.42430457]
["bitfinex","SOLUSD",1762829478510,5.88200694,170.01,169.95,7.0]
["bitfinex","SOLUSD",1762829478511,0.14216157,170.06,170.0,4.42430457]
["bitfinex","SOLUSD",1762829478685,0.14216157,170.06,169.99,0.72]
["bitfinex","SOLUSD",1762829478686,7.0,170.05,170.01,4.42430457]
["bitfinex","SOLUSD",1762829479090,7.0,170.05,169.95,27.59427524]
["bitfinex","SOLUSD",1762829479091,5.88027754,170.06,170.03,4.42430457]
["bitfinex","SOLUSD",1762829479307,5.88027754,170.06,170.04,4.42430457]
["bitfinex","SOLUSD",1762829479506,5.88027754,170.06,170.03,4.42430457]
["bitfinex","SOLUSD",1762829479898,5.88027754,170.06,170.04,4.42430457]
["bitfinex","SOLUSD",1762829480287,7.0,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829480690,7.0,170.07,170.05,4.42430457]
["bitfinex","SOLUSD",1762829480691,12.88014833,170.07,170.05,4.42430457]
["bitfinex","SOLUSD",1762829480907,7.0,170.07,170.05,4.42430457]
["bitfinex","SOLUSD",1762829481411,7.0,170.09,170.06,5.14430457]
["bitfinex","SOLUSD",1762829481619,7.0,170.1,170.07,4.42430457]
["bitfinex","SOLUSD",1762829481821,12.87903968,170.1,170.03,0.72]
["bitfinex","SOLUSD",1762829482019,12.87903968,170.1,170.07,4.42430457]
["bitfinex","SOLUSD",1762829482333,12.87903968,170.1,170.03,0.72]
["bitfinex","SOLUSD",1762829482624,12.87903968,170.1,170.07,4.42430457]
["bitfinex","SOLUSD",1762829482811,5.87820362,170.12,170.08,4.42430457]
["bitfinex","SOLUSD",1762829483013,5.87820362,170.12,170.07,4.42430457]
["bitfinex","SOLUSD",1762829483014,0.71,170.11,170.07,4.42430457]
["bitfinex","SOLUSD",1762829483327,7.0,170.12,170.06,20.592]
["bitfinex","SOLUSD",1762829483500,7.0,170.12,170.08,4.42430457]
["bitfinex","SOLUSD",1762829483700,7.0,170.12,170.06,20.592]
["bitfinex","SOLUSD",1762829483701,5.87787683,170.13,170.1,4.42430457]
["bitfinex","SOLUSD",1762829484420,6.58787683,170.13,170.09,4.42430457]
["bitfinex","SOLUSD",1762829484610,21.2825221,170.13,170.08,4.42430457]
["bitfinex","SOLUSD",1762829484807,21.2825221,170.13,170.0,0.72]
["bitfinex","SOLUSD",1762829484808,14.4974554,170.09,170.0,0.72]
["bitfinex","SOLUSD",1762829485012,14.4974554,170.09,169.95,7.72]
["bitfinex","SOLUSD",1762829485013,4.42430457,170.04,169.95,7.72]
["bitfinex","SOLUSD",1762829485216,4.70862771,170.03,169.97,4.42430457]
["bitfinex","SOLUSD",1762829485423,0.99432314,170.08,170.02,4.42430457]
["bitfinex","SOLUSD",1762829485729,7.0,170.07,170.03,4.42430457]
["bitfinex","SOLUSD",1762829485927,5.88027754,170.06,170.04,4.42430457]
["bitfinex","SOLUSD",1762829486515,12.87996746,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829486914,12.87996746,170.07,170.05,4.42430457]
["bitfinex","SOLUSD",1762829487222,7.0,170.07,170.05,4.42430457]
["bitfinex","SOLUSD",1762829487427,4.42430457,170.11,170.06,4.42430457]
["bitfinex","SOLUSD",1762829487603,7.71,170.1,170.05,0.72]
["bitfinex","SOLUSD",1762829487803,13.58890082,170.1,170.06,4.42430457]
["bitfinex","SOLUSD",1762829488018,13.58890082,170.1,170.05,0.72]
["bitfinex","SOLUSD",1762829488019,12.87890082,170.1,170.07,4.42430457]
["bitfinex","SOLUSD",1762829488322,12.87890082,170.1,170.05,0.72]
["bitfinex","SOLUSD",1762829488323,7.0,170.1,170.08,4.42430457]
["bitfinex","SOLUSD",1762829488507,0.14216157,170.14,170.09,4.42430457]
["bitfinex","SOLUSD",1762829488508,5.13430457,170.14,170.09,4.42430457]
["bitfinex","SOLUSD",1762829488708,7.71,170.14,170.09,4.42430457]
["bitfinex","SOLUSD",1762829488922,7.71,170.14,170.1,4.42430457]
["bitfinex","SOLUSD",1762829489300,5.87815122,170.13,170.1,4.42430457]
["bitfinex","SOLUSD",1762829490741,0.71,170.12,170.08,4.42430457]
["bitfinex","SOLUSD",1762829490903,5.13430457,170.12,170.07,4.42430457]
["bitfinex","SOLUSD",1762829491105,4.42430457,170.08,169.99,6.60257161]
["bitfinex","SOLUSD",1762829491341,4.42430457,170.08,170.03,4.42430457]
["bitfinex","SOLUSD",1762829491342,7.0,170.07,170.03,4.42430457]
["bitfinex","SOLUSD",1762829491506,7.0,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829492015,12.88007093,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829493114,7.0,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829493310,12.8799856,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829494930,12.8799856,170.07,170.01,27.19393506]
["bitfinex","SOLUSD",1762829495132,7.0,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829496108,12.88007,170.07,170.04,4.42430457]
["bitfinex","SOLUSD",1762829497240,15.12326664,170.11,170.06,4.42430457]
["bitfinex","SOLUSD",1762829497241,34.9,170.08,170.06,4.42430457]
["bitfinex","SOLUSD",1762829497438,35.59,170.08,170.02,0.68]
["bitfinex","SOLUSD",1762829497621,41.46970133,170.08,170.04,4.42430457]
["bitfinex","SOLUSD",1762829498705,41.46970133,170.08,170.02,0.68]
["bitfinex","SOLUSD",1762829498933,41.46970133,170.08,170.04,4.42430457]
["bitfinex","SOLUSD",1762829499916,56.16866652,170.08,170.04,4.42430457]
["bitfinex","SOLUSD",1762829500121,63.16866652,170.08,170.04,4.42430457]
["bitfinex","SOLUSD",1762829500344,0.69,170.07,170.03,20.592]
["bitfinex","SOLUSD",1762829500524,62.47866652,170.08,170.03,25.01630457]
["bitfinex","SOLUSD",1762829500719,63.16866652,170.08,170.03,25.01630457]
["bitfinex","SOLUSD",1762829500922,63.16866652,170.08,170.04,4.42430457]
["bitfinex","SOLUSD",1762829501640,63.16866652,170.08,170.03,23.54433095]
["bitfinex","SOLUSD",1762829501641,0.69,170.07,170.03,23.54433095]
["bitfinex","SOLUSD",1762829502234,5.88027754,170.06,170.03,23.54433095]
["bitfinex","SOLUSD",1762829502537,47.77990321,170.08,170.05,4.42430457]
["bitfinex","SOLUSD",1762829504321,47.77990321,170.08,170.06,4.42430457]
["bitfinex","SOLUSD",1762829504726,47.77990321,170.08,170.05,4.42430457]
["bitfinex","SOLUSD",1762829505056,40.77990321,170.08,170.06,4.42430457]
["bitfinex","SOLUSD",1762829505925,21.69797743,170.1,170.07,5.10430457]
["bitfinex","SOLUSD",1762829505926,12.8790708,170.1,170.07,5.10430457]
["bitfinex","SOLUSD",1762829506130,12.8790708,170.1,170.08,4.42430457]
["bitfinex","SOLUSD",1762829506325,5.8790708,170.1,170.08,4.42430457]
["bitfinex","SOLUSD",1762829506647,103.2,170.11,170.04,7.0]
["bitfinex","SOLUSD",1762829506648,103.2,170.11,170.09,5.10430457]
["bitfinex","SOLUSD",1762829506824,47.77823076,170.12,170.04,7.0]
["bitfinex","SOLUSD",1762829507024,0.69,170.11,170.04,7.68]
["bitfinex","SOLUSD",1762829507242,62.47373981,170.12,170.05,0.68]
["bitfinex","SOLUSD",1762829507540,62.47373981,170.12,170.08,4.42430457]
["bitfinex","SOLUSD",1762829507930,63.16373981,170.12,170.08,4.42430457]
["bitfinex","SOLUSD",1762829508129,62.47373981,170.12,170.07,4.42430457]
["bitfinex","SOLUSD",1762829508333,62.47373981,170.12,170.04,7.0]
["bitfinex","SOLUSD",1762829508334,5.87889476,170.1,170.06,4.42430457]
["bitfinex","SOLUSD",1762829508645,20.57613167,170.1,170.06,4.42430457]
["bitfinex","SOLUSD",1762829508823,20.57613167,170.1,170.06,6.90970528]
["bitfinex","SOLUSD",1762829508824,21.26613167,170.1,170.06,6.90970528]
["bitfinex","SOLUSD",1762829510855,0.69,170.09,170.05,6.90970528]
["bitfinex","SOLUSD",1762829511153,14.59970528,170.09,170.04,6.90970528]
["bitfinex","SOLUSD",1762829511528,0.69,170.08,170.04,6.90970528]
["bitfinex","SOLUSD",1762829512344,34.9,170.07,170.04,6.90970528]
["bitfinex","SOLUSD",1762829513018,5.88027754,170.06,170.04,6.90970528]
["bitfinex","SOLUSD",1762829513447,0.69,170.05,170.0,7.0]
["bitfinex","SOLUSD",1762829513748,0.69,170.05,170.01,6.90970528]
["bitfinex","SOLUSD",1762829514424,0.69,170.05,170.01,7.58970528]
["bitfinex","SOLUSD",1762829514642,0.69,170.05,170.01,6.90970528]
["bitfinex","SOLUSD",1762829515242,5.88096918,170.04,170.01,6.90970528]
["bitfinex","SOLUSD",1762829515442,5.88063639,170.05,170.03,6.90970528]
["bitfinex","SOLUSD",1762829515950,34.9,170.07,170.04,7.60970528]
["bitfinex","SOLUSD",1762829516153,12.87958607,170.08,170.04,7.60970528]
["bitfinex","SOLUSD",1762829516356,12.87958607,170.08,170.05,6.90970528]
["bitfinex","SOLUSD",1762829516934,13.57958607,170.08,170.05,6.90970528]
["bitfinex","SOLUSD",1762829517148,28.27855126,170.08,170.04,6.90970528]
["bitfinex","SOLUSD",1762829518346,0.7,170.07,170.03,6.90970528]
["bitfinex","SOLUSD",1762829519351,55.48097141,170.06,170.03,6.90970528]
["bitfinex","SOLUSD",1762829519539,55.48097141,170.06,170.02,6.90970528]
["bitfinex","SOLUSD",1762829519740,62.48097141,170.06,170.02,6.90970528]
["bitfinex","SOLUSD",1762829520055,47.78027754,170.06,170.03,6.90970528]
["bitfinex","SOLUSD",1762829520225,47.78027754,170.06,170.04,6.90970528]
["bitfinex","SOLUSD",1762829520428,34.9,170.06,170.04,6.90970528]
["bitfinex","SOLUSD",1762829520649,34.9,170.06,170.05,6.90970528]
["bitfinex","SOLUSD",1762829521345,34.9,170.06,169.97,4.62870486]
["bitfinex","SOLUSD",1762829521346,5.88062334,170.05,169.97,4.62870486]
["bitfinex","SOLUSD",1762829521651,5.88062334,170.05,169.95,6.90970528]
["bitfinex","SOLUSD",1762829521652,6.90970528,170.0,169.95,6.90970528]
["bitfinex","SOLUSD",1762829521826,6.90970528,169.98,169.93,6.90970528]
["bitfinex","SOLUSD",1762829522025,6.90970528,169.98,169.92,6.90970528]
["bitfinex","SOLUSD",1762829522026,13.90970528,169.98,169.92,6.90970528]
["bitfinex","SOLUSD",1762829522255,7.0,169.98,169.93,6.90970528]
["bitfinex","SOLUSD",1762829522450,7.60970528,169.97,169.91,6.90970528]
["bitfinex","SOLUSD",1762829522835,7.14216157,169.98,169.88,0.7]
["bitfinex","SOLUSD",1762829522836,6.90970528,169.95,169.88,0.7]
["bitfinex","SOLUSD",1762829523042,7.0,169.94,169.89,6.90970528]
["bitfinex","SOLUSD",1762829523666,5.88477608,169.93,169.89,6.90970528]
["bitfinex","SOLUSD",1762829524182,7.0,169.94,169.91,6.90970528]
["bitfinex","SOLUSD",1762829524464,8.17835156,169.96,169.92,6.90970528]
["bitfinex","SOLUSD",1762829524465,7.0,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829524952,7.0,169.95,169.93,6.90970528]
["bitfinex","SOLUSD",1762829525159,5.88304506,169.98,169.94,6.90970528]
["bitfinex","SOLUSD",1762829525448,5.88373734,169.96,169.93,6.90970528]
["bitfinex","SOLUSD",1762829525951,13.58343719,169.97,169.93,6.90970528]
["bitfinex","SOLUSD",1762829526150,12.88357294,169.97,169.93,6.90970528]
["bitfinex","SOLUSD",1762829526355,12.88357294,169.97,169.94,6.90970528]
["bitfinex","SOLUSD",1762829526537,7.0,169.97,169.95,6.90970528]
["bitfinex","SOLUSD",1762829526739,12.88357531,169.97,169.95,6.90970528]
["bitfinex","SOLUSD",1762829526959,5.88357531,169.97,169.94,6.90970528]
["bitfinex","SOLUSD",1762829527466,7.0,169.98,169.92,6.90970528]
["bitfinex","SOLUSD",1762829527467,5.88408355,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829527638,5.88408355,169.95,169.93,6.90970528]
["bitfinex","SOLUSD",1762829528537,5.88378822,169.96,169.93,6.90970528]
["bitfinex","SOLUSD",1762829528737,6.68562643,169.97,169.93,6.90970528]
["bitfinex","SOLUSD",1762829529335,5.88346486,169.97,169.94,6.90970528]
["bitfinex","SOLUSD",1762829529539,21.25194282,169.97,169.94,6.90970528]
["bitfinex","SOLUSD",1762829529968,5.88346486,169.97,169.94,7.59970528]
["bitfinex","SOLUSD",1762829530169,5.88346486,169.97,169.95,6.90970528]
["bitfinex","SOLUSD",1762829530344,22.36669601,170.0,169.95,7.59970528]
["bitfinex","SOLUSD",1762829530547,7.0,170.0,169.97,6.90970528]
["bitfinex","SOLUSD",1762829530954,5.88200694,170.01,169.97,6.90970528]
["bitfinex","SOLUSD",1762829531281,21.24702429,170.01,169.97,6.90970528]
["bitfinex","SOLUSD",1762829531563,5.88269898,169.99,169.96,6.90970528]
["bitfinex","SOLUSD",1762829531741,5.88269898,169.99,169.97,6.90970528]
["bitfinex","SOLUSD",1762829533062,5.88269898,169.99,169.96,6.90970528]
["bitfinex","SOLUSD",1762829533441,20.5882444,170.0,169.96,6.90970528]
["bitfinex","SOLUSD",1762829533642,5.88235294,170.0,169.98,6.90970528]
["bitfinex","SOLUSD",1762829534257,5.88235294,170.0,169.97,6.90970528]
["bitfinex","SOLUSD",1762829534852,34.9,169.99,169.97,6.90970528]
["bitfinex","SOLUSD",1762829535378,34.9,169.99,169.96,0.69]
["bitfinex","SOLUSD",1762829535578,40.78303512,169.99,169.97,6.90970528]
["bitfinex","SOLUSD",1762829535778,34.9,169.99,169.97,6.90970528]
["bitfinex","SOLUSD",1762829536071,5.88027754,170.06,169.98,7.59970528]
["bitfinex","SOLUSD",1762829536248,5.88027754,170.06,170.03,6.90970528]
["bitfinex","SOLUSD",1762829536776,20.71987271,170.09,170.05,6.90970528]
["bitfinex","SOLUSD",1762829536960,0.66,170.08,170.01,7.0]
["bitfinex","SOLUSD",1762829537157,0.66,170.08,170.04,6.90970528]
["bitfinex","SOLUSD",1762829537361,7.71186685,170.08,170.01,7.0]
["bitfinex","SOLUSD",1762829537577,27.71987271,170.09,170.04,6.90970528]
["bitfinex","SOLUSD",1762829537578,5.87993179,170.07,170.04,6.90970528]
["bitfinex","SOLUSD",1762829537762,5.87993179,170.07,170.05,6.90970528]
["bitfinex","SOLUSD",1762829537949,5.87993179,170.07,170.04,6.90970528]
["bitfinex","SOLUSD",1762829538285,6.53993179,170.07,170.04,6.90970528]
["bitfinex","SOLUSD",1762829538464,20.57976127,170.07,170.04,6.90970528]
["bitfinex","SOLUSD",1762829538852,21.23976127,170.07,170.02,0.69]
["bitfinex","SOLUSD",1762829539070,8.08648471,170.06,170.01,6.90970528]
["bitfinex","SOLUSD",1762829539266,8.08648471,170.06,169.95,0.69]
["bitfinex","SOLUSD",1762829539267,6.90970528,170.02,169.95,0.69]
["bitfinex","SOLUSD",1762829539469,8.22864628,170.06,169.95,0.69]
["bitfinex","SOLUSD",1762829539470,20.58823529,170.0,169.96,6.90970528]
["bitfinex","SOLUSD",1762829539679,6.90970528,169.99,169.93,6.90970528]
["bitfinex","SOLUSD",1762829539861,7.56970528,169.99,169.93,6.90970528]
["bitfinex","SOLUSD",1762829540060,20.58823529,170.0,169.94,7.59970528]
["bitfinex","SOLUSD",1762829540266,5.88235294,170.0,169.95,7.59970528]
["bitfinex","SOLUSD",1762829540463,5.88235294,170.0,169.96,6.90970528]
["bitfinex","SOLUSD",1762829540464,20.58823529,170.0,169.96,6.90970528]
["bitfinex","SOLUSD",1762829540661,28.15794057,170.0,169.95,21.282]
["bitfinex","SOLUSD",1762829540876,27.49794057,170.0,169.95,6.90970528]
["bitfinex","SOLUSD",1762829541081,7.71186685,169.99,169.93,0.69]
["bitfinex","SOLUSD",1762829541375,7.71186685,169.99,169.92,6.90970528]
["bitfinex","SOLUSD",1762829541376,14.56970528,169.98,169.92,6.90970528]
["bitfinex","SOLUSD",1762829541572,20.59186914,169.97,169.92,6.90970528]
["bitfinex","SOLUSD",1762829541790,21.25186914,169.97,169.92,6.90970528]
["bitfinex","SOLUSD",1762829542084,21.25186914,169.97,169.91,13.90970528]
["bitfinex","SOLUSD",1762829542085,0.66,169.96,169.91,13.90970528]
["bitfinex","SOLUSD",1762829542281,0.66,169.96,169.91,7.0]
["bitfinex","SOLUSD",1762829542463,0.66,169.96,169.91,13.90970528]
["bitfinex","SOLUSD",1762829542780,0.66,169.96,169.91,7.59970528]
["bitfinex","SOLUSD",1762829542985,27.50157442,169.97,169.92,6.90970528]
["bitfinex","SOLUSD",1762829542986,20.59186914,169.97,169.92,6.90970528]
["bitfinex","SOLUSD",1762829543284,0.66,169.96,169.92,6.90970528]
["bitfinex","SOLUSD",1762829543674,5.88408355,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829544378,5.88339118,169.97,169.93,7.59970528]
["bitfinex","SOLUSD",1762829545080,5.88339118,169.97,169.94,6.90970528]
["bitfinex","SOLUSD",1762829545287,0.66,169.96,169.92,6.90970528]
["bitfinex","SOLUSD",1762829545776,5.88408355,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829545957,20.59429243,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829546356,21.25429243,169.95,169.91,6.90970528]
["bitfinex","SOLUSD",1762829546561,0.66,169.94,169.89,20.592]
["bitfinex","SOLUSD",1762829546776,0.66,169.94,169.88,7.59970528]
["bitfinex","SOLUSD",1762829546777,7.71186685,169.94,169.88,7.59970528]
["bitfinex","SOLUSD",1762829546981,7.71186685,169.94,169.88,0.69]
["bitfinex","SOLUSD",1762829547174,0.14216157,169.92,169.87,6.90970528]
["bitfinex","SOLUSD",1762829547371,7.14216157,169.92,169.87,6.90970528]
["bitfinex","SOLUSD",1762829547577,0.66,169.91,169.87,6.90970528]
["bitfinex","SOLUSD",1762829547759,7.80216157,169.92,169.88,6.90970528]
["bitfinex","SOLUSD",1762829547957,5.88546877,169.91,169.88,6.90970528]
["bitfinex","SOLUSD",1762829548265,5.88546877,169.91,169.88,7.59970528]
["bitfinex","SOLUSD",1762829548469,5.88546877,169.91,169.89,7.59970528]
["bitfinex","SOLUSD",1762829549059,5.88546877,169.91,169.89,6.90970528]
["bitfinex","SOLUSD",1762829550051,0.14216157,169.92,169.88,6.90970528]
["bitfinex","SOLUSD",1762829550475,0.80216157,169.92,169.88,6.90970528]
["bitfinex","SOLUSD",1762829550672,0.14216157,169.92,169.85,33.57953745]
["bitfinex","SOLUSD",1762829550876,20.59738169,169.93,169.9,6.90970528]
["bitfinex","SOLUSD",1762829550877,5.88477608,169.93,169.9,6.90970528]
["bitfinex","SOLUSD",1762829551056,5.88477608,169.93,169.89,0.69]
["bitfinex","SOLUSD",1762829551256,21.25671629,169.93,169.89,6.90970528]
["bitfinex","SOLUSD",1762829551974,20.59914071,169.91,169.86,13.90970528]
["bitfinex","SOLUSD",1762829552298,20.59914071,169.91,169.85,20.692]
["bitfinex","SOLUSD",1762829552299,0.80216157,169.9,169.85,0.1]
["bitfinex","SOLUSD",1762829552580,0.80216157,169.9,169.85,7.00970528]
["bitfinex","SOLUSD",1762829552762,0.80216157,169.9,169.86,6.90970528]
["bitfinex","SOLUSD",1762829552959,25.59962485,169.9,169.85,0.1]
["bitfinex","SOLUSD",1762829553159,0.56864628,169.88,169.85,0.1]
["bitfinex","SOLUSD",1762829553366,7.05186685,169.86,169.85,0.1]
["bitfinex","SOLUSD",1762829553759,14.71186685,169.86,169.85,0.1]
["bitfinex","SOLUSD",1762829553966,30.81438047,169.86,169.85,1e-08]
["bitfinex","SOLUSD",1762829555467,13.83152436,169.86,169.85,1e-08]
["bitfinex","SOLUSD",1762829556173,13.54720122,169.86,169.85,1e-08]
["bitfinex","SOLUSD",1762829556655,14.71681977,169.88,169.85,1e-08]
["bitfinex","SOLUSD",1762829556861,21.71681977,169.88,169.85,1e-08]
["bitfinex","SOLUSD",1762829557172,5.88703059,169.87,169.85,1e-08]
["bitfinex","SOLUSD",1762829557475,6.57703059,169.87,169.85,1e-08]
["bitfinex","SOLUSD",1762829557686,0.69,169.86,169.85,1e-08]
["bitfinex","SOLUSD",1762829557862,34.51281689,169.88,169.85,1e-08]
["bitfinex","SOLUSD",1762829558063,6.5770313,169.87,169.85,1e-08]
["bitfinex","SOLUSD",1762829558386,7.0,169.9,169.86,6.90970528]
["bitfinex","SOLUSD",1762829558684,7.0,169.9,169.86,0.69]
["bitfinex","SOLUSD",1762829558860,7.69,169.9,169.85,6.90970529]
["bitfinex","SOLUSD",1762829559060,7.69,169.9,169.85,7.59970529]
["bitfinex","SOLUSD",1762829559372,7.69,169.9,169.86,7.59970528]
["bitfinex","SOLUSD",1762829559373,7.0,169.9,169.86,7.59970528]
["bitfinex","SOLUSD",1762829560081,5.88616163,169.89,169.86,7.59970528]
["bitfinex","SOLUSD",1762829560895,7.0,169.9,169.88,6.90970528]
["bitfinex","SOLUSD",1762829561090,7.97432314,169.95,169.89,6.90970528]
["bitfinex","SOLUSD",1762829561288,7.69,169.94,169.9,6.90970528]
["bitfinex","SOLUSD",1762829561689,7.0,169.93,169.9,6.90970528]
["bitfinex","SOLUSD",1762829562384,12.88478794,169.93,169.9,6.90970528]
["bitfinex","SOLUSD",1762829562771,5.88426507,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829563078,5.88426507,169.95,169.93,6.90970528]
["bitfinex","SOLUSD",1762829563499,5.88426507,169.95,169.91,0.69]
["bitfinex","SOLUSD",1762829563705,5.88426507,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829563867,5.88388142,169.96,169.93,6.90970528]
["bitfinex","SOLUSD",1762829564070,6.57388142,169.96,169.93,6.90970528]
["bitfinex","SOLUSD",1762829564285,5.88388142,169.96,169.94,6.90970528]
["bitfinex","SOLUSD",1762829565189,5.88388142,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1762829565190,5.88388142,169.96,169.9,0.69]
["bitfinex","SOLUSD",1762829565372,6.57388142,169.96,169.92,6.90970528]
["bitfinex","SOLUSD",1762829565771,21.28322479,169.96,169.92,6.90970528]
["bitfinex","SOLUSD",1762829566608,20.59322479,169.96,169.92,6.90970528]
["bitfinex","SOLUSD",1762829566768,0.69,169.95,169.92,6.90970528]
["bitfinex","SOLUSD",1762829566968,6.98,169.94,169.92,6.90970528]
["bitfinex","SOLUSD",1762829567918,5.88477608,169.93,169.92,6.90970528]
["bitfinex","SOLUSD",1762829568267,6.98,169.94,169.92,6.90970528]
["bitfinex","SOLUSD",1762829568468,12.86455784,169.94,169.92,6.90970528]
["bitfinex","SOLUSD",1762829569397,6.98,169.94,169.93,6.90970528]
["bitfinex","SOLUSD",1762829569577,12.86442979,169.94,169.93,6.90970528]
["bitfinex","SOLUSD",1762829570596,6.90970528,169.98,169.93,6.90970528]
["bitfinex","SOLUSD",1762829570776,0.69,169.96,169.92,6.90970528]
["bitfinex","SOLUSD",1762829571094,0.69,169.96,169.92,4.43524542]
["bitfinex","SOLUSD",1762829571302,6.98,169.95,169.92,5.12524542]
["bitfinex","SOLUSD",1762829571679,6.98,169.95,169.93,4.43524542]
["bitfinex","SOLUSD",1762829571876,6.98,169.95,169.89,20.60129763]
["bitfinex","SOLUSD",1762829572091,5.88411911,169.95,169.94,4.43524542]
["bitfinex","SOLUSD",1762829572288,5.88379629,169.96,169.94,4.43524542]
["bitfinex","SOLUSD",1762829572606,12.86347978,169.97,169.94,5.12524542]
["bitfinex","SOLUSD",1762829572792,12.86347978,169.97,169.95,4.43524542]
["bitfinex","SOLUSD",1762829573102,6.98,169.97,169.96,4.43524542]
["bitfinex","SOLUSD",1762829573315,14.70480516,170.02,169.96,5.12524542]
["bitfinex","SOLUSD",1762829573495,12.86200694,170.01,169.98,4.43524542]
["bitfinex","SOLUSD",1762829573984,12.86200694,170.01,169.98,5.12524542]
["bitfinex","SOLUSD",1762829574381,5.88174291,170.02,169.99,5.12524542]
["bitfinex","SOLUSD",1762829574978,5.88174291,170.02,169.99,4.43524542]
["bitfinex","SOLUSD",1762829575384,5.88174291,170.02,170.0,4.43524542]
["bitfinex","SOLUSD",1762829575689,6.98,170.03,170.0,5.12524542]
["bitfinex","SOLUSD",1762829576007,5.88062334,170.05,170.02,4.43524542]
["bitfinex","SOLUSD",1762829576209,27.5621817,170.05,170.01,5.12524542]
["bitfinex","SOLUSD",1762829577323,4.43524542,170.02,169.97,4.43524542]
["bitfinex","SOLUSD",1762829577480,11.41524542,170.02,169.96,4.43524542]
["bitfinex","SOLUSD",1762829577681,5.12524542,170.01,169.96,4.43524542]
["bitfinex","SOLUSD",1762829577923,4.43524542,169.98,169.92,5.09524542]
["bitfinex","SOLUSD",1762829578081,20.59308071,169.96,169.92,5.09524542]
["bitfinex","SOLUSD",1762829578286,27.57308071,169.96,169.92,0.66]
["bitfinex","SOLUSD",1762829578590,27.57308071,169.96,169.92,21.252]
["bitfinex","SOLUSD",1762829578987,27.57308071,169.96,169.92,25.68724542]
["bitfinex","SOLUSD",1762829579705,27.57308071,169.96,169.93,0.66]
["bitfinex","SOLUSD",1762829579706,12.86373734,169.96,169.93,0.66]
["bitfinex","SOLUSD",1762829580319,12.86373734,169.96,169.92,20.592]
["bitfinex","SOLUSD",1762829580604,12.86373734,169.96,169.92,25.68724542]
["bitfinex","SOLUSD",1762829581018,34.9,170.0,169.95,4.43524542]
["bitfinex","SOLUSD",1762829581347,35.2776773,170.04,169.97,4.43524542]
["bitfinex","SOLUSD",1762829581348,25.02724542,170.03,169.97,4.43524542]
["bitfinex","SOLUSD",1762829581489,12.86166098,170.02,169.97,5.09524542]
["bitfinex","SOLUSD",1762829581985,12.86166098,170.02,169.96,20.592]
["bitfinex","SOLUSD",1762829581986,6.98,170.02,169.99,4.43524542]
["bitfinex","SOLUSD",1762829582185,21.68255423,170.04,170.01,4.43524542]
["bitfinex","SOLUSD",1762829582388,5.88062334,170.05,169.97,6.98]
["bitfinex","SOLUSD",1762829582607,37.11324234,170.16,170.04,4.43524542]
["bitfinex","SOLUSD",1762829582608,0.69,170.11,170.04,4.43524542]
["bitfinex","SOLUSD",1762829582928,21.38,170.25,170.12,20.592]
["bitfinex","SOLUSD",1762829582929,0.2,170.25,170.12,20.592]
["bitfinex","SOLUSD",1762829583124,11.61524542,170.21,170.12,25.68724542]
["bitfinex","SOLUSD",1762829583296,19.81473758,170.19,170.12,25.68724542]
["bitfinex","SOLUSD",1762829583484,5.87745744,170.15,170.12,25.68724542]
["bitfinex","SOLUSD",1762829583689,6.98,170.17,170.12,25.02724542]
["bitfinex","SOLUSD",1762829583889,5.87722422,170.15,170.12,25.68724542]
["bitfinex","SOLUSD",1762829584198,5.87756757,170.14,170.12,25.02724542]
["bitfinex","SOLUSD",1762829584400,6.0778581,170.13,170.12,25.68724542]
["bitfinex","SOLUSD",1762829584616,0.2,170.13,170.12,25.02724542]
["bitfinex","SOLUSD",1762829584824,6.0778581,170.13,170.11,4.43524542]
["bitfinex","SOLUSD",1762829585636,6.0778581,170.13,170.07,28.232]
["bitfinex","SOLUSD",1762829585637,20.77250337,170.13,170.09,4.43524542]
["bitfinex","SOLUSD",1762829585930,20.77250337,170.13,170.1,4.43524542]
["bitfinex","SOLUSD",1762829586412,20.77250337,170.13,170.07,28.232]
["bitfinex","SOLUSD",1762829586413,0.2,170.13,170.07,28.232]
["bitfinex","SOLUSD",1762829586616,6.07813669,170.13,170.11,4.43524542]
["bitfinex","SOLUSD",1762829587025,6.07813669,170.13,170.1,4.43524542]
["bitfinex","SOLUSD",1762829587397,6.07813669,170.13,170.12,4.43524542]
["bitfinex","SOLUSD",1762829587598,6.75813669,170.13,170.11,4.43524542]
["bitfinex","SOLUSD",1762829587995,6.07813669,170.13,170.11,4.43524542]
["bitfinex","SOLUSD",1762829588198,6.07813669,170.13,170.12,4.43524542]
["bitfinex","SOLUSD",1762829589117,6.07813669,170.13,170.11,4.43524542]
["bitfinex","SOLUSD",1762829589626,6.75813669,170.13,170.12,4.43524542]
["bitfinex","SOLUSD",1762829589932,6.07813669,170.13,170.12,4.43524542]
["bitfinex","SOLUSD",1762829590130,6.07813669,170.13,170.08,0.68]
["bitfinex","SOLUSD",1762829590449,0.68,170.12,170.1,4.43524542]
["bitfinex","SOLUSD",1762829590628,6.07813669,170.13,170.1,4.43524542]
["bitfinex","SOLUSD",1762829590799,6.07813669,170.13,170.11,4.43524542]
["bitfinex","SOLUSD",1762829590999,6.07813669,170.13,170.12,4.43524542]
["bitfinex","SOLUSD",1762829592111,21.45278196,170.13,170.11,4.43524542]
["bitfinex","SOLUSD",1762829592435,0.68,170.12,170.05,20.592]
["bitfinex","SOLUSD",1762829592721,6.98,170.11,170.08,4.43524542]
["bitfinex","SOLUSD",1762829593031,6.98,170.11,170.09,4.43524542]
["bitfinex","SOLUSD",1762829593415,7.66,170.11,170.09,4.43524542]
["bitfinex","SOLUSD",1762829593921,10.99414018,170.1,170.05,4.43524542]
["bitfinex","SOLUSD",1762829594139,1.24864628,170.09,170.04,4.43524542]
["bitfinex","SOLUSD",1762829594301,6.98,170.08,170.06,4.43524542]
["bitfinex","SOLUSD",1762829594505,6.98,170.08,170.01,5.11524542]
["bitfinex","SOLUSD",1762829594506,6.98,170.08,170.07,4.43524542]
["bitfinex","SOLUSD",1762829594730,6.98,170.08,170.06,4.43524542]
["bitfinex","SOLUSD",1762829595122,21.25613167,170.1,170.07,4.43524542]
["bitfinex","SOLUSD",1762829595321,55.83416157,170.13,170.09,4.43524542]
["bitfinex","SOLUSD",1762829595524,55.83416157,170.13,170.12,4.43524542]
["bitfinex","SOLUSD",1762829595525,0.2,170.13,170.12,4.43524542]
["bitfinex","SOLUSD",1762829596131,0.2,170.13,170.12,5.11524542]
["bitfinex","SOLUSD",1762829596811,0.14216157,170.2,170.12,5.11524542]
["bitfinex","SOLUSD",1762829596812,5.87544065,170.2,170.12,5.11524542]
["bitfinex","SOLUSD",1762829597021,5.87544065,170.2,170.19,4.43524542]
["bitfinex","SOLUSD",1762829597407,6.55544065,170.2,170.19,4.43524542]
["bitfinex","SOLUSD",1762829597608,6.55544065,170.2,170.18,4.43524542]
["bitfinex","SOLUSD",1762829598434,0.96432314,170.19,170.15,4.43524542]
["bitfinex","SOLUSD",1762829598619,6.98,170.18,170.15,4.43524542]
["bitfinex","SOLUSD",1762829598940,6.98,170.18,170.17,4.43524542]
["bitfinex","SOLUSD",1762829599623,7.66,170.18,170.16,4.43524542]
["bitfinex","SOLUSD",1762829599818,7.66,170.18,170.15,4.43524542]
["bitfinex","SOLUSD",1762829600011,5.87647646,170.17,170.15,4.43524542]
["bitfinex","SOLUSD",1762829602339,20.56766762,170.17,170.11,0.68]
["bitfinex","SOLUSD",1762829602543,20.56766762,170.17,170.14,4.43524542]
["bitfinex","SOLUSD",1762829602740,20.56766762,170.17,170.15,4.43524542]
["bitfinex","SOLUSD",1762829603444,20.56766762,170.17,170.14,4.43524542]
["bitfinex","SOLUSD",1762829603956,0.68,170.16,170.13,4.43524542]
["bitfinex","SOLUSD",1762829604133,6.96,170.15,170.1,4.43524542]
["bitfinex","SOLUSD",1762829604335,21.25129422,170.14,170.11,4.43524542]
["bitfinex","SOLUSD",1762829606644,5.87726101,170.15,170.13,4.43524542]
["bitfinex","SOLUSD",1762829606832,5.87726101,170.15,170.13,5.11524542]
["bitfinex","SOLUSD",1762829607028,5.87726101,170.15,170.14,4.43524542]
["bitfinex","SOLUSD",1762829607228,27.52823208,170.17,170.14,4.43524542]
["bitfinex","SOLUSD",1762829607431,12.83681442,170.17,170.15,4.43524542]
["bitfinex","SOLUSD",1762829607933,27.52800558,170.17,170.14,4.43524542]
["bitfinex","SOLUSD",1762829608132,27.52800558,170.17,170.13,4.43524542]
["bitfinex","SOLUSD",1762829608558,27.52800558,170.17,170.13,5.11524542]
["bitfinex","SOLUSD",1762829608929,27.52800558,170.17,170.14,4.43524542]
["bitfinex","SOLUSD",1762829609343,27.52800558,170.17,170.13,5.11524542]
["bitfinex","SOLUSD",1762829610259,12.83681442,170.17,170.14,4.43524542]
["bitfinex","SOLUSD",1762829612450,13.51681442,170.17,170.13,4.43524542]
["bitfinex","SOLUSD",1762829612642,12.83681442,170.17,170.13,4.43524542]
["bitfinex","SOLUSD",1762829612846,12.83681442,170.17,170.13,5.11524542]
["bitfinex","SOLUSD",1762829613164,27.52800558,170.17,170.14,4.43524542]
["bitfinex","SOLUSD",1762829613335,27.52800558,170.17,170.14,5.11524542]
["bitfinex","SOLUSD",1762829614772,0.68,170.16,170.12,4.43524542]
["bitfinex","SOLUSD",1762829615087,0.68,170.16,170.1,4.43524542]
["bitfinex","SOLUSD",1762829615250,20.57129422,170.14,170.1,4.43524542]
["bitfinex","SOLUSD",1762829615446,27.53129422,170.14,170.1,4.43524542]
["bitfinex","SOLUSD",1762829615772,28.21129422,170.14,170.1,4.43524542]
["bitfinex","SOLUSD",1762829616165,28.21129422,170.14,170.1,5.11524542]
["bitfinex","SOLUSD",1762829617348,2.19999999,170.25,170.1,5.11524542]
["bitfinex","SOLUSD",1762829617349,0.2,170.21,170.14,20.592]
["bitfinex","SOLUSD",1762829617659,5.87544065,170.2,170.18,4.43524542]
["bitfinex","SOLUSD",1762829617960,5.87544065,170.2,170.17,4.43524542]
["bitfinex","SOLUSD",1762829618362,13.03515154,170.21,170.19,4.43524542]
["bitfinex","SOLUSD",1762829618540,6.07515154,170.21,170.19,4.43524542]
["bitfinex","SOLUSD",1762829618875,0.2,170.21,170.2,4.43524542]
["bitfinex","SOLUSD",1762829619038,0.2,170.21,170.2,5.11524542]
["bitfinex","SOLUSD",1762829620444,0.2,170.21,170.2,10.99068607]
["bitfinex","SOLUSD",1762829620661,0.2,170.21,170.2,5.11524542]
["bitfinex","SOLUSD",1762829620867,0.2,170.21,170.2,12.07524542]
["bitfinex","SOLUSD",1762829621242,0.2,170.21,170.2,17.95068607]
["bitfinex","SOLUSD",1762829622041,0.2,170.21,170.2,28.0238369]
["bitfinex","SOLUSD",1762829622237,0.2,170.21,170.2,28.30816004]
["bitfinex","SOLUSD",1762829622765,0.2,170.21,170.2,12.07524542]
["bitfinex","SOLUSD",1762829622940,0.2,170.21,170.2,0.68]
["bitfinex","SOLUSD",1762829623147,0.2,170.21,170.2,5.11524542]
["bitfinex","SOLUSD",1762829626543,0.2,170.21,170.2,25.70724542]
["bitfinex","SOLUSD",1762829626959,0.2,170.21,170.2,31.58268607]
["bitfinex","SOLUSD",1762829627160,0.2,170.21,170.2,41.6558369]
["bitfinex","SOLUSD",1762829627471,0.2,170.21,170.2,21.34816004]
["bitfinex","SOLUSD",1762829628166,0.2,170.21,170.2,5.11524542]
["bitfinex","SOLUSD",1762829628349,0.2,170.21,170.2,17.95068607]
["bitfinex","SOLUSD",1762829628548,0.2,170.21,170.2,12.07524542]
["bitfinex","SOLUSD",1762829629072,0.2,170.21,170.2,25.70724542]
["bitfinex","SOLUSD",1762829629368,0.2,170.21,170.2,32.66724542]
["bitfinex","SOLUSD",1762829629866,0.2,170.25,170.21,9.78882769]
["bitfinex","SOLUSD",1762829630074,0.2,170.26,170.24,25.02724542]
["bitfinex","SOLUSD",1762829630275,0.2,170.26,170.25,21.46839625]
["bitfinex","SOLUSD",1762829630451,0.2,170.26,170.25,22.14839625]
["bitfinex","SOLUSD",1762829630970,0.2,170.26,170.25,24.60308716]
["bitfinex","SOLUSD",1762829631450,0.2,170.26,170.25,30.47680228]
["bitfinex","SOLUSD",1762829631640,0.2,170.26,170.25,24.60308716]
["bitfinex","SOLUSD",1762829631844,0.2,170.26,170.25,17.71315083]
["bitfinex","SOLUSD",1762829632041,0.2,170.26,170.25,24.60308716]
["bitfinex","SOLUSD",1762829632269,0.2,170.26,170.25,14.52993633]
["bitfinex","SOLUSD",1762829632473,0.2,170.26,170.25,6.88993633]
["bitfinex","SOLUSD",1762829632768,6.77337013,170.26,170.24,27.48193633]
["bitfinex","SOLUSD",1762829632980,0.2,170.26,170.25,6.88993633]
["bitfinex","SOLUSD",1762829633572,6.07337013,170.26,170.25,6.88993633]
["bitfinex","SOLUSD",1762829634253,6.77337013,170.26,170.25,6.88993633]
["bitfinex","SOLUSD",1762829634453,6.07337013,170.26,170.25,6.88993633]
["bitfinex","SOLUSD",1762829635685,6.74337013,170.26,170.23,6.88993633]
["bitfinex","SOLUSD",1762829635852,6.07337013,170.26,170.23,6.88993633]
["bitfinex","SOLUSD",1762829636054,0.67,170.25,170.22,6.96]
["bitfinex","SOLUSD",1762829636252,0.67,170.25,170.22,13.84993633]
["bitfinex","SOLUSD",1762829637263,0.67,170.25,170.2,27.552]
["bitfinex","SOLUSD",1762829637575,20.55921052,170.24,170.2,27.552]
["bitfinex","SOLUSD",1762829637876,20.55921052,170.24,170.15,9.78882769]
["bitfinex","SOLUSD",1762829637877,27.44914685,170.24,170.19,6.88993633]
["bitfinex","SOLUSD",1762829638079,7.55993633,170.23,170.18,6.88993633]
["bitfinex","SOLUSD",1762829638369,7.55993633,170.23,170.17,6.94]
["bitfinex","SOLUSD",1762829638370,0.67,170.23,170.19,6.88993633]
["bitfinex","SOLUSD",1762829638577,5.87406015,170.24,170.21,6.88993633]
["bitfinex","SOLUSD",1762829638957,6.54406015,170.24,170.21,6.88993633]
["bitfinex","SOLUSD",1762829639367,0.67,170.23,170.21,6.88993633]
["bitfinex","SOLUSD",1762829639685,6.54468141,170.23,170.2,20.592]
["bitfinex","SOLUSD",1762829639991,0.67,170.22,170.2,27.48193633]
["bitfinex","SOLUSD",1762829640379,0.67,170.22,170.11,50.0]
["bitfinex","SOLUSD",1762829640380,7.55993633,170.22,170.12,0.67]
["bitfinex","SOLUSD",1762829640570,7.55993633,170.22,170.15,6.88993633]
["bitfinex","SOLUSD",1762829640571,6.88993633,170.21,170.15,6.88993633]
["bitfinex","SOLUSD",1762829640886,6.88993633,170.2,170.15,6.88993633]
["bitfinex","SOLUSD",1762829641085,7.55993633,170.2,170.15,6.88993633]
["bitfinex","SOLUSD",1762829641289,0.67,170.19,170.12,6.94]
["bitfinex","SOLUSD",1762829641465,0.67,170.19,170.13,0.67]
["bitfinex","SOLUSD",1762829641670,0.67,170.19,170.16,6.88993633]
["bitfinex","SOLUSD",1762829642072,0.67,170.19,170.15,6.88993633]
["bitfinex","SOLUSD",1762829642271,5.87544065,170.2,170.16,6.88993633]
["bitfinex","SOLUSD",1762829642591,0.67,170.19,170.16,6.88993633]
["bitfinex","SOLUSD",1762829642761,0.67,170.23,170.18,6.88993633]
["bitfinex","SOLUSD",1762829642968,0.2,170.31,170.21,6.88993633]
["bitfinex","SOLUSD",1762829642969,5.87406015,170.24,170.21,6.88993633]
["bitfinex","SOLUSD",1762829643165,6.88993633,170.23,170.17,20.592]
["bitfinex","SOLUSD",1762829643372,6.88993633,170.2,170.11,7.61]
["bitfinex","SOLUSD",1762829643669,5.87544065,170.2,170.16,6.88993633]
["bitfinex","SOLUSD",1762829643898,6.54544065,170.2,170.16,6.88993633]
["bitfinex","SOLUSD",1762829644200,5.87544065,170.2,170.17,6.88993633]
["bitfinex","SOLUSD",1762829644369,0.67,170.19,170.16,6.88993633]
["bitfinex","SOLUSD",1762829644794,0.67,170.19,170.14,27.532]
["bitfinex","SOLUSD",1762829644992,0.67,170.19,170.15,6.88993633]
["bitfinex","SOLUSD",1762829645570,5.87613115,170.18,170.15,6.88993633]
["bitfinex","SOLUSD",1762829645972,6.54613115,170.18,170.15,6.88993633]
["bitfinex","SOLUSD",1762829646385,0.67,170.17,170.14,6.94]
["bitfinex","SOLUSD",1762829646706,6.88993633,170.15,170.1,6.88993633]
["bitfinex","SOLUSD",1762829646902,6.88993633,170.15,170.09,6.88993633]
["bitfinex","SOLUSD",1762829647080,6.88993633,170.15,170.04,50.0]
["bitfinex","SOLUSD",1762829647081,6.88993633,170.12,170.06,6.88993633]
["bitfinex","SOLUSD",1762829647278,0.81216157,170.14,170.06,6.88993633]
["bitfinex","SOLUSD",1762829647279,6.88993633,170.11,170.06,6.88993633]
["bitfinex","SOLUSD",1762829647478,0.66,170.13,170.07,6.88993633]
["bitfinex","SOLUSD",1762829647789,5.87820362,170.12,170.07,6.88993633]
["bitfinex","SOLUSD",1762829647979,22.24504386,170.13,170.08,6.88993633]
["bitfinex","SOLUSD",1762829647980,20.36785533,170.13,170.08,6.88993633]
["bitfinex","SOLUSD",1762829648177,0.66,170.12,170.08,6.88993633]
["bitfinex","SOLUSD",1762829648706,7.54993633,170.12,170.07,27.48193633]
["bitfinex","SOLUSD",1762829649003,0.66,170.11,170.07,6.88993633]
["bitfinex","SOLUSD",1762829649186,7.54993633,170.11,170.05,6.88993633]
["bitfinex","SOLUSD",1762829649495,7.54993633,170.11,170.06,6.88993633]
["bitfinex","SOLUSD",1762829649699,6.53889476,170.1,170.06,6.88993633]
["bitfinex","SOLUSD",1762829649896,7.54993633,170.09,170.02,0.71]
["bitfinex","SOLUSD",1762829650098,7.54993633,170.09,170.04,6.88993633]
["bitfinex","SOLUSD",1762829650285,0.66,170.08,170.05,20.592]
["bitfinex","SOLUSD",1762829650511,0.66,170.08,170.04,6.88993633]
["bitfinex","SOLUSD",1762829650701,0.66,170.08,170.03,6.88993633]
["bitfinex","SOLUSD",1762829651397,0.66,170.08,170.01,27.48193633]
["bitfinex","SOLUSD",1762829651398,6.88993633,170.06,170.01,27.48193633]
["bitfinex","SOLUSD",1762829651600,5.88062334,170.05,170.01,6.88993633]
["bitfinex","SOLUSD",1762829651772,6.54062334,170.05,170.01,6.88993633]
["bitfinex","SOLUSD",1762829652196,5.88062334,170.05,170.01,6.88993633]
["bitfinex","SOLUSD",1762829652412,0.66,170.04,170.0,6.88993633]
["bitfinex","SOLUSD",1762829652616,7.6920979,170.04,169.98,6.88993633]
["bitfinex","SOLUSD",1762829653096,7.6920979,170.04,169.97,20.592]
["bitfinex","SOLUSD",1762829653097,7.0320979,170.01,169.95,6.98993633]
["bitfinex","SOLUSD",1762829653604,0.66,170.0,169.95,6.98993633]
["bitfinex","SOLUSD",1762829653802,5.88269898,169.99,169.95,6.98993633]
["bitfinex","SOLUSD",1762829654400,0.66,169.99,169.95,6.98993633]
["bitfinex","SOLUSD",1762829654605,5.88128448,170.04,169.98,6.88993633]
["bitfinex","SOLUSD",1762829654905,5.88128448,170.04,169.95,5.98404083]
["bitfinex","SOLUSD",1762829654906,5.88066639,170.05,170.01,6.88993633]
["bitfinex","SOLUSD",1762829655295,5.88066639,170.05,170.02,6.88993633]
["bitfinex","SOLUSD",1762829655296,6.54066639,170.05,170.02,6.88993633]
["bitfinex","SOLUSD",1762829655893,0.66,170.04,170.01,6.88993633]
["bitfinex","SOLUSD",1762829656203,0.66,170.04,170.0,6.88993633]
["bitfinex","SOLUSD",1762829656398,0.66,170.04,170.01,6.88993633]
["bitfinex","SOLUSD",1762829657883,13.82993633,170.06,170.02,6.88993633]
["bitfinex","SOLUSD",1762829657884,0.66,170.06,170.02,6.88993633]
["bitfinex","SOLUSD",1762829658086,0.66,170.06,169.99,0.71]
["bitfinex","SOLUSD",1762829658087,56.48807175,170.09,170.03,6.88993633]
["bitfinex","SOLUSD",1762829658309,7.6,170.08,170.03,6.88993633]
["bitfinex","SOLUSD",1762829658480,7.6,170.08,170.04,6.88993633]
["bitfinex","SOLUSD",1762829658686,13.47958607,170.08,170.04,6.88993633]
["bitfinex","SOLUSD",1762829658877,0.66,170.07,170.04,6.88993633]
["bitfinex","SOLUSD",1762829659180,0.66,170.07,170.03,6.88993633]
["bitfinex","SOLUSD",1762829659382,0.66,170.07,170.04,6.88993633]
["bitfinex","SOLUSD",1762829659585,6.94,170.08,170.05,6.88993633]
["bitfinex","SOLUSD",1762829659980,13.47968798,170.08,170.05,6.88993633]
["bitfinex","SOLUSD",1762829660604,6.53968798,170.08,170.05,6.88993633]
["bitfinex","SOLUSD",1762829660998,6.53968798,170.08,170.02,20.592]
["bitfinex","SOLUSD",1762829661302,6.53968798,170.08,170.05,6.88993633]
["bitfinex","SOLUSD",1762829661693,20.57865317,170.08,170.04,6.88993633]
["bitfinex","SOLUSD",1762829661897,0.66,170.07,170.04,6.88993633]
["bitfinex","SOLUSD",1762829662099,5.87994646,170.07,170.05,6.88993633]
["bitfinex","SOLUSD",1762829662301,34.9,170.09,170.06,6.88993633]
["bitfinex","SOLUSD",1762829662480,0.14216157,170.12,170.07,20.592]
["bitfinex","SOLUSD",1762829662481,0.66,170.1,170.07,20.592]
["bitfinex","SOLUSD",1762829662794,0.66,170.1,170.08,6.88993633]
["bitfinex","SOLUSD",1762829663288,6.94,170.12,170.09,6.88993633]
["bitfinex","SOLUSD",1762829663481,7.6,170.12,170.09,6.88993633]
["bitfinex","SOLUSD",1762829664088,6.53854917,170.11,170.07,20.592]
["bitfinex","SOLUSD",1762829664296,6.94,170.12,170.1,6.88993633]
["bitfinex","SOLUSD",1762829664490,15.35276613,170.16,170.11,6.88993633]
["bitfinex","SOLUSD",1762829664688,22.29276613,170.16,170.11,6.88993633]
["bitfinex","SOLUSD",1762829664904,6.94,170.16,170.14,6.88993633]
["bitfinex","SOLUSD",1762829665112,6.94,170.16,170.13,6.88993633]
["bitfinex","SOLUSD",1762829665113,5.87688187,170.16,170.13,6.88993633]
["bitfinex","SOLUSD",1762829665813,5.87688187,170.16,170.14,6.88993633]
["bitfinex","SOLUSD",1762829666109,5.87647646,170.17,170.15,6.88993633]
["bitfinex","SOLUSD",1762829667611,6.53647646,170.17,170.14,6.88993633]
["bitfinex","SOLUSD",1762829668506,0.66,170.16,170.13,6.88993633]
["bitfinex","SOLUSD",1762829668810,20.56766762,170.17,170.09,6.58919428]
["bitfinex","SOLUSD",1762829668811,5.87647646,170.17,170.14,6.88993633]
["bitfinex","SOLUSD",1762829669613,0.66,170.17,170.14,6.88993633]
["bitfinex","SOLUSD",1762829669813,5.87613115,170.18,170.16,6.88993633]
["bitfinex","SOLUSD",1762829670013,12.81571868,170.2,170.17,6.88993633]
["bitfinex","SOLUSD",1762829670312,5.87571868,170.2,170.19,6.88993633]
["bitfinex","SOLUSD",1762829670511,7.6,170.24,170.19,6.88993633]
["bitfinex","SOLUSD",1762829670706,6.94,170.24,170.21,6.88993633]
["bitfinex","SOLUSD",1762829670898,13.47428502,170.24,170.17,0.71]
["bitfinex","SOLUSD",1762829671212,0.66,170.23,170.16,6.94]
["bitfinex","SOLUSD",1762829671411,5.87475032,170.22,170.18,6.88993633]
["bitfinex","SOLUSD",1762829671613,5.87475032,170.22,170.2,6.88993633]
["bitfinex","SOLUSD",1762829671994,5.87447921,170.23,170.21,6.88993633]
["bitfinex","SOLUSD",1762829672992,6.53447921,170.23,170.2,6.88993633]
["bitfinex","SOLUSD",1762829673191,6.53447921,170.23,170.19,6.88993633]
["bitfinex","SOLUSD",1762829673192,0.66,170.22,170.19,6.88993633]
["bitfinex","SOLUSD",1762829673590,20.56072803,170.23,170.19,6.88993633]
["bitfinex","SOLUSD",1762829673813,5.87471499,170.23,170.21,6.88993633]
["bitfinex","SOLUSD",1762829674803,0.66,170.25,170.22,6.88993633]
["bitfinex","SOLUSD",1762829675007,0.66,170.25,170.2,0.71]
["bitfinex","SOLUSD",1762829675008,5.87373709,170.25,170.21,6.88993633]
["bitfinex","SOLUSD",1762829675209,6.88993633,170.24,170.19,27.48193633]
["bitfinex","SOLUSD",1762829675525,5.87440521,170.23,170.19,20.592]
["bitfinex","SOLUSD",1762829675716,6.53440521,170.23,170.19,27.48193633]
["bitfinex","SOLUSD",1762829675919,5.87440521,170.23,170.21,6.88993633]
["bitfinex","SOLUSD",1762829676416,5.87440521,170.23,170.19,27.48193633]
["bitfinex","SOLUSD",1762829676417,0.66,170.22,170.19,27.48193633]
["bitfinex","SOLUSD",1762829677795,5.87445616,170.23,170.2,6.88993633]
["bitfinex","SOLUSD",1762829677996,6.59445616,170.23,170.2,6.88993633]
["bitfinex","SOLUSD",1762829678706,34.9,170.22,170.2,6.88993633]
["bitfinex","SOLUSD",1762829679622,40.77475489,170.22,170.21,6.88993633]
["bitfinex","SOLUSD",1762829680124,14.8842171,170.26,170.21,7.60993633]
["bitfinex","SOLUSD",1762829680313,15.6042171,170.26,170.22,6.88993633]
["bitfinex","SOLUSD",1762829680510,5.87401942,170.25,170.23,6.88993633]
["bitfinex","SOLUSD",1762829681513,5.87401942,170.25,170.2,7.66]
["bitfinex","SOLUSD",1762829681514,5.87440521,170.23,170.21,6.88993633]
["bitfinex","SOLUSD",1762829681702,5.87440521,170.23,170.2,6.94]
["bitfinex","SOLUSD",1762829681703,5.87440521,170.23,170.2,13.82993633]
["bitfinex","SOLUSD",1762829681900,5.87440521,170.23,170.19,27.48193633]
["bitfinex","SOLUSD",1762829682213,0.72,170.22,170.19,27.48193633]
["bitfinex","SOLUSD",1762829682809,0.72,170.22,170.19,20.592]
["bitfinex","SOLUSD",1762829683212,7.66,170.22,170.19,20.592]
["bitfinex","SOLUSD",1762829683526,5.87509547,170.21,170.19,20.592]
["bitfinex","SOLUSD",1762829683706,6.59509547,170.21,170.17,13.82993633]
["bitfinex","SOLUSD",1762829683906,5.87509547,170.21,170.18,6.88993633]
["bitfinex","SOLUSD",1762829684106,6.94,170.22,170.19,6.88993633]
["bitfinex","SOLUSD",1762829684423,12.81406015,170.24,170.2,6.88993633]
["bitfinex","SOLUSD",1762829684717,0.72,170.23,170.2,6.88993633]
["bitfinex","SOLUSD",1762829685209,27.49921052,170.24,170.2,6.88993633]
["bitfinex","SOLUSD",1762829685405,21.27921052,170.24,170.2,6.88993633]
["bitfinex","SOLUSD",1762829685606,0.72,170.23,170.17,7.66]
["bitfinex","SOLUSD",1762829685825,0.72,170.23,170.18,6.88993633]
["bitfinex","SOLUSD",1762829686224,7.66,170.23,170.18,6.88993633]
["bitfinex","SOLUSD",1762829686602,0.72,170.22,170.19,6.88993633]
["bitfinex","SOLUSD",1762829686926,6.94,170.23,170.2,6.88993633]
["bitfinex","SOLUSD",1762829687426,7.66,170.23,170.2,6.88993633]
["bitfinex","SOLUSD",1762829687920,5.87475032,170.22,170.2,6.88993633]
["bitfinex","SOLUSD",1762829688512,5.87406638,170.24,170.2,6.88993633]
["bitfinex","SOLUSD",1762829688828,5.87401176,170.25,170.22,6.88993633]
["bitfinex","SOLUSD",1762829689607,6.59401176,170.25,170.22,6.88993633]
["bitfinex","SOLUSD",1762829690702,20.55829957,170.25,170.21,6.88993633]
["bitfinex","SOLUSD",1762829690902,7.60993633,170.24,170.19,6.88993633]
["bitfinex","SOLUSD",1762829691205,0.72,170.24,170.2,6.88993633]
["bitfinex","SOLUSD",1762829691606,7.66,170.24,170.2,6.88993633]
["bitfinex","SOLUSD",1762829691806,0.72,170.24,170.2,6.88993633]
["bitfinex","SOLUSD",1762829692029,5.87475032,170.22,170.2,6.88993633]
["bitfinex","SOLUSD",1762829692207,0.72,170.23,170.21,6.88993633]
["bitfinex","SOLUSD",1762829692408,6.07339275,170.26,170.22,6.88993633]
["bitfinex","SOLUSD",1762829692624,6.79339275,170.26,170.23,6.88993633]
["bitfinex","SOLUSD",1762829693023,0.72,170.25,170.23,4.41939604]
["bitfinex","SOLUSD",1762829693223,6.07339275,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829693414,6.07339275,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829694308,6.07339275,170.26,170.25,4.41939604]
["bitfinex","SOLUSD",1762829694620,6.79339275,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829694822,6.07339275,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829695539,6.78339275,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829695930,6.78339275,170.26,170.22,20.592]
["bitfinex","SOLUSD",1762829695931,6.07339275,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829696137,5.87406015,170.24,170.23,4.41939604]
["bitfinex","SOLUSD",1762829696734,5.87406015,170.24,170.22,4.41939604]
["bitfinex","SOLUSD",1762829697618,5.87406015,170.24,170.2,7.6]
["bitfinex","SOLUSD",1762829697619,5.87406015,170.24,170.23,4.41939604]
["bitfinex","SOLUSD",1762829698232,0.2,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829698233,6.07342667,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829698608,6.07342667,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829698807,0.71,170.25,170.23,4.41939604]
["bitfinex","SOLUSD",1762829699118,6.07342667,170.26,170.21,0.66]
["bitfinex","SOLUSD",1762829699634,6.78342667,170.26,170.21,0.66]
["bitfinex","SOLUSD",1762829700540,6.07342667,170.26,170.21,0.66]
["bitfinex","SOLUSD",1762829700835,6.07342667,170.26,170.21,6.53507284]
["bitfinex","SOLUSD",1762829701036,6.07342667,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829701336,0.2,170.26,170.25,4.41939604]
["bitfinex","SOLUSD",1762829701842,0.2,170.26,170.25,5.07939604]
["bitfinex","SOLUSD",1762829702046,0.2,170.26,170.24,6.94]
["bitfinex","SOLUSD",1762829702253,0.2,170.26,170.25,5.07939604]
["bitfinex","SOLUSD",1762829702548,0.2,170.26,170.25,20.74193885]
["bitfinex","SOLUSD",1762829702707,0.2,170.26,170.2,0.66]
["bitfinex","SOLUSD",1762829702708,0.91,170.26,170.2,0.66]
["bitfinex","SOLUSD",1762829702911,6.78344613,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829703140,0.2,170.26,170.25,4.41939604]
["bitfinex","SOLUSD",1762829703308,6.07337013,170.26,170.25,4.41939604]
["bitfinex","SOLUSD",1762829703516,21.46679547,170.26,170.21,6.92]
["bitfinex","SOLUSD",1762829703826,0.71,170.25,170.22,4.41939604]
["bitfinex","SOLUSD",1762829704025,20.75679547,170.26,170.22,4.41939604]
["bitfinex","SOLUSD",1762829704026,21.46679547,170.26,170.22,4.41939604]
["bitfinex","SOLUSD",1762829704630,0.2,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829704939,6.0733752,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829705149,0.71,170.25,170.23,4.41939604]
["bitfinex","SOLUSD",1762829705743,0.71,170.25,170.22,4.41939604]
["bitfinex","SOLUSD",1762829705920,0.2,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829706120,6.78341483,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829706637,6.07341483,170.26,170.24,4.41939604]
["bitfinex","SOLUSD",1762829706945,6.78341483,170.26,170.22,4.41939604]
["bitfinex","SOLUSD",1762829707112,6.78341483,170.26,170.23,4.41939604]
["bitfinex","SOLUSD",1762829707510,6.78341483,170.26,170.21,27.512]
["bitfinex","SOLUSD",1762829707511,0.72,170.25,170.21,27.512]
["bitfinex","SOLUSD",1762829707726,0.72,170.25,170.22,4.41939604]
["bitfinex","SOLUSD",1762829707942,34.9,170.24,170.22,4.41939604]
["bitfinex","SOLUSD",1762829708628,40.77424539,170.24,170.22,4.41939604]
["bitfinex","SOLUSD",1762829708829,40.77424539,170.24,170.22,1.88566519]
["bitfinex","SOLUSD",1762829709142,0.72,170.23,170.17,0.69]
["bitfinex","SOLUSD",1762829709346,2.74782676,170.23,170.17,1.88566519]
["bitfinex","SOLUSD",1762829709547,2.74782676,170.23,170.17,22.47766519]
["bitfinex","SOLUSD",1762829709741,7.64,170.22,170.17,1.88566519]
["bitfinex","SOLUSD",1762829709939,7.64,170.22,170.17,22.47766519]
["bitfinex","SOLUSD",1762829710124,0.72,170.21,170.17,22.47766519]
["bitfinex","SOLUSD",1762829710324,0.72,170.21,170.17,1.88566519]
["bitfinex","SOLUSD",1762829710641,5.87544065,170.2,170.18,20.592]
["bitfinex","SOLUSD",1762829710835,5.87544065,170.2,170.17,4.42215803]
["bitfinex","SOLUSD",1762829711055,5.87544065,170.2,170.18,20.592]
["bitfinex","SOLUSD",1762829711421,6.59544065,170.2,170.18,20.592]
["bitfinex","SOLUSD",1762829711920,12.06215803,170.19,170.1,9.78882769]
["bitfinex","SOLUSD",1762829712140,12.06215803,170.19,170.09,0.69]
["bitfinex","SOLUSD",1762829712141,4.70648117,170.18,170.09,0.69]
["bitfinex","SOLUSD",1762829712318,4.42215803,170.17,170.1,6.92]
["bitfinex","SOLUSD",1762829712530,5.14215803,170.17,170.12,4.42215803]
["bitfinex","SOLUSD",1762829712732,5.14215803,170.17,170.1,6.92]
["bitfinex","SOLUSD",1762829712733,6.59682181,170.16,170.11,4.42215803]
["bitfinex","SOLUSD",1762829712932,11.01897984,170.16,170.11,4.42215803]
["bitfinex","SOLUSD",1762829713145,0.72,170.15,170.11,4.42215803]
["bitfinex","SOLUSD",1762829714319,12.79682181,170.16,170.12,4.42215803]
["bitfinex","SOLUSD",1762829714515,12.79682181,170.16,170.1,7.61]
["bitfinex","SOLUSD",1762829714742,12.79682181,170.16,170.1,6.92]
["bitfinex","SOLUSD",1762829714743,5.87751263,170.14,170.1,6.92]
["bitfinex","SOLUSD",1762829714927,5.87751263,170.14,170.1,11.34215803]
["bitfinex","SOLUSD",1762829715129,0.72,170.13,170.1,6.92]
["bitfinex","SOLUSD",1762829715819,0.72,170.13,170.1,20.592]
["bitfinex","SOLUSD",1762829716322,0.72,170.13,170.09,4.42215803]
["bitfinex","SOLUSD",1762829716748,5.87820362,170.12,170.09,4.42215803]
["bitfinex","SOLUSD",1762829717442,5.8776386,170.14,170.1,5.11215803]
["bitfinex","SOLUSD",1762829717942,6.5976386,170.14,170.1,4.42215803]
["bitfinex","SOLUSD",1762829719530,20.57142019,170.14,170.07,20.592]
["bitfinex","SOLUSD",1762829719737,0.72,170.13,170.08,4.42215803]
["bitfinex","SOLUSD",1762829720648,0.72,170.13,170.07,27.512]
["bitfinex","SOLUSD",1762829720851,5.87820362,170.12,170.08,5.11215803]
["bitfinex","SOLUSD",1762829721353,6.59820362,170.12,170.08,5.11215803]
["bitfinex","SOLUSD",1762829721955,5.87820362,170.12,170.08,5.11215803]
["bitfinex","SOLUSD",1762829722139,6.59820362,170.12,170.08,5.11215803]
["bitfinex","SOLUSD",1762829722938,6.59820362,170.12,170.09,4.42215803]
["bitfinex","SOLUSD",1762829723330,6.92,170.14,170.1,5.11215803]
["bitfinex","SOLUSD",1762829723657,12.79759713,170.14,170.12,4.42215803]
["bitfinex","SOLUSD",1762829723858,34.9,170.17,170.13,4.42215803]
["bitfinex","SOLUSD",1762829724028,4.42215803,170.22,170.16,4.42215803]
["bitfinex","SOLUSD",1762829724228,5.87406015,170.24,170.19,4.42215803]
["bitfinex","SOLUSD",1762829724229,12.79406015,170.24,170.19,4.42215803]
["bitfinex","SOLUSD",1762829724453,0.72,170.23,170.19,4.42215803]
["bitfinex","SOLUSD",1762829724656,0.72,170.23,170.18,4.42215803]
["bitfinex","SOLUSD",1762829725042,21.28047515,170.23,170.18,4.42215803]
["bitfinex","SOLUSD",1762829725654,0.72,170.22,170.16,28.202]
["bitfinex","SOLUSD",1762829725850,0.72,170.22,170.18,4.42215803]
["bitfinex","SOLUSD",1762829726159,20.56041825,170.23,170.19,5.11215803]
["bitfinex","SOLUSD",1762829726334,5.87440521,170.23,170.2,4.42215803]
["bitfinex","SOLUSD",1762829726535,0.72,170.22,170.18,4.42215803]
["bitfinex","SOLUSD",1762829726858,0.72,170.22,170.16,11.34215803]
["bitfinex","SOLUSD",1762829726859,5.2843196,170.22,170.16,11.34215803]
["bitfinex","SOLUSD",1762829727039,20.56283414,170.21,170.16,31.93415803]
["bitfinex","SOLUSD",1762829727359,21.28283414,170.21,170.16,31.93415803]
["bitfinex","SOLUSD",1762829727559,0.72,170.2,170.16,31.93415803]
["bitfinex","SOLUSD",1762829727758,4.42215803,170.17,170.07,6.56993179]
["bitfinex","SOLUSD",1762829727944,11.34215803,170.17,170.11,4.42215803]
["bitfinex","SOLUSD",1762829728149,12.06215803,170.17,170.12,4.42215803]
["bitfinex","SOLUSD",1762829728346,0.72,170.16,170.12,4.42215803]
["bitfinex","SOLUSD",1762829728960,6.92,170.17,170.14,4.42215803]
["bitfinex","SOLUSD",1762829729165,26.75246335,170.19,170.14,4.42215803]
["bitfinex","SOLUSD",1762829729456,0.72,170.18,170.14,4.42215803]
["bitfinex","SOLUSD",1762829730054,6.59613115,170.18,170.14,4.42215803]
["bitfinex","SOLUSD",1762829730246,6.92,170.2,170.17,4.42215803]
["bitfinex","SOLUSD",1762829730451,15.40777867,170.21,170.17,4.42215803]
["bitfinex","SOLUSD",1762829730652,15.40860164,170.2,170.16,4.42215803]
["bitfinex","SOLUSD",1762829730851,15.40860164,170.2,170.12,27.512]
["bitfinex","SOLUSD",1762829730852,4.42215803,170.19,170.12,27.512]
["bitfinex","SOLUSD",1762829731042,5.87613115,170.18,170.14,4.42215803]
["bitfinex","SOLUSD",1762829731449,6.59613115,170.18,170.14,4.42215803]
["bitfinex","SOLUSD",1762829731740,0.72,170.17,170.13,4.42215803]
["bitfinex","SOLUSD",1762829732757,5.87682181,170.16,170.12,27.512]
["bitfinex","SOLUSD",1762829733086,5.87682181,170.16,170.13,1.88763533]
["bitfinex","SOLUSD",1762829733250,0.72,170.15,170.13,1.88763533]
["bitfinex","SOLUSD",1762829733751,5.87682181,170.16,170.13,1.88763533]
["bitfinex","SOLUSD",1762829733945,6.59682181,170.16,170.13,1.88763533]
["bitfinex","SOLUSD",1762829734144,6.59682181,170.16,170.07,10.47882769]
["bitfinex","SOLUSD",1762829734145,0.72,170.15,170.07,10.47882769]
["bitfinex","SOLUSD",1762829734351,21.28887634,170.16,170.12,1.88763533]
["bitfinex","SOLUSD",1762829734764,5.87647646,170.17,170.13,1.88763533]
["bitfinex","SOLUSD",1762829735154,5.87647646,170.17,170.15,1.88763533]
["bitfinex","SOLUSD",1762829735592,5.87647646,170.17,170.14,1.88763533]
["bitfinex","SOLUSD",1762829735747,6.59647646,170.17,170.14,1.88763533]
["bitfinex","SOLUSD",1762829736148,21.28766762,170.17,170.11,28.202]
["bitfinex","SOLUSD",1762829736362,21.28766762,170.17,170.14,1.88763533]
["bitfinex","SOLUSD",1762829736744,14.69119116,170.17,170.13,1.88763533]
["bitfinex","SOLUSD",1762829736950,0.72,170.16,170.12,1.88763533]
["bitfinex","SOLUSD",1762829737150,1.88763533,170.15,170.09,8.80763533]
["bitfinex","SOLUSD",1762829737353,1.88763533,170.15,170.1,1.88763533]
["bitfinex","SOLUSD",1762829737570,2.54763533,170.15,170.1,1.88763533]
["bitfinex","SOLUSD",1762829737874,0.66,170.14,170.1,1.88763533]
["bitfinex","SOLUSD",1762829738959,5.8778581,170.13,170.1,1.88763533]
["bitfinex","SOLUSD",1762829740274,5.8778581,170.13,170.1,2.57763533]
["bitfinex","SOLUSD",1762829740858,5.87751263,170.14,170.1,1.10834353]
["bitfinex","SOLUSD",1762829741375,5.87722682,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829741575,20.57014483,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829741759,21.23014483,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829741956,0.66,170.14,170.11,1.88763533]
["bitfinex","SOLUSD",1762829742357,5.87722682,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829742558,6.53722682,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829742762,6.53722682,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829742968,0.66,170.14,170.1,2.57763533]
["bitfinex","SOLUSD",1762829743277,5.87722682,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829743578,6.53722682,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829744465,21.23014483,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829744775,21.23014483,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829744980,20.57014483,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829745176,20.57014483,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829745487,21.23014483,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829745859,20.57014483,170.15,170.11,1.88763533]
["bitfinex","SOLUSD",1762829746058,21.23014483,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829746364,20.57014483,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829746567,14.69291801,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829746882,15.35291801,170.15,170.11,2.57763533]
["bitfinex","SOLUSD",1762829747255,14.69291801,170.15,170.12,0.69]
["bitfinex","SOLUSD",1762829747656,14.69291801,170.15,170.12,2.57763533]
["bitfinex","SOLUSD",1762829747865,0.66,170.15,170.12,1.88763533]
["bitfinex","SOLUSD",1762829748854,5.87751263,170.14,170.12,1.88763533]
["bitfinex","SOLUSD",1762829749054,5.87751263,170.14,170.11,1.88763533]
["bitfinex","SOLUSD",1762829749472,5.87751263,170.14,170.11,2.57763533]
["bitfinex","SOLUSD",1762829750190,6.53751263,170.14,170.11,1.88763533]
["bitfinex","SOLUSD",1762829750357,0.66,170.13,170.1,1.88763533]
["bitfinex","SOLUSD",1762829750557,0.66,170.13,170.09,8.80763533]
["bitfinex","SOLUSD",1762829750955,6.53794037,170.13,170.09,8.80763533]
["bitfinex","SOLUSD",1762829751158,6.53794037,170.13,170.09,9.49763533]
["bitfinex","SOLUSD",1762829751868,6.53794037,170.13,170.1,1.88763533]
["bitfinex","SOLUSD",1762829751869,34.9,170.12,170.1,1.88763533]
["bitfinex","SOLUSD",1762829752181,40.77843815,170.12,170.1,2.57763533]
["bitfinex","SOLUSD",1762829752892,34.9,170.12,170.11,3.64029994]
["bitfinex","SOLUSD",1762829753190,40.77820362,170.12,170.11,2.95029994]
["bitfinex","SOLUSD",1762829753767,40.77820362,170.12,170.1,2.95029994]
["bitfinex","SOLUSD",1762829754471,40.77820362,170.12,170.09,9.87029994]
["bitfinex","SOLUSD",1762829754876,40.77820362,170.12,170.09,10.56029994]
["bitfinex","SOLUSD",1762829755177,40.77820362,170.12,170.1,2.95029994]
["bitfinex","SOLUSD",1762829755860,34.9,170.12,170.11,3.61029994]
["bitfinex","SOLUSD",1762829756563,34.9,170.12,170.11,2.95029994]
["bitfinex","SOLUSD",1762829757173,34.9,170.12,170.09,7.58]
["bitfinex","SOLUSD",1762829757374,34.9,170.12,170.11,2.95029994]
["bitfinex","SOLUSD",1762829757572,40.77820362,170.12,170.11,2.95029994]
["bitfinex","SOLUSD",1762829757768,34.9,170.12,170.11,2.95029994]
["bitfinex","SOLUSD",1762829757974,34.9,170.12,170.11,3.61029994]
["bitfinex","SOLUSD",1762829760268,34.9,170.12,170.1,7.58]
["bitfinex","SOLUSD",1762829760493,34.9,170.12,170.11,2.95029994]
["bitfinex","SOLUSD",1762829760689,40.77820362,170.12,170.11,2.95029994]
["bitfinex","SOLUSD",1762829760891,6.55820362,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829761081,0.68,170.11,170.09,2.95029994]
["bitfinex","SOLUSD",1762829761484,20.57371267,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829761681,21.25371267,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829761993,6.55820362,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829762793,0.68,170.11,170.09,2.95029994]
["bitfinex","SOLUSD",1762829763297,20.57371267,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829763484,21.25371267,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829763893,20.57371267,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829764077,0.68,170.11,170.08,30.46229994]
["bitfinex","SOLUSD",1762829764272,15.37550905,170.12,170.08,30.46229994]
["bitfinex","SOLUSD",1762829764577,15.37550905,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829765476,14.69550905,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829765687,0.68,170.11,170.09,2.95029994]
["bitfinex","SOLUSD",1762829766398,5.87889476,170.1,170.09,2.95029994]
["bitfinex","SOLUSD",1762829766595,20.57613167,170.1,170.07,2.95029994]
["bitfinex","SOLUSD",1762829766774,40.77846839,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829766976,0.28432314,170.09,170.02,0.2]
["bitfinex","SOLUSD",1762829767288,0.28432314,170.09,170.02,3.15029994]
["bitfinex","SOLUSD",1762829767289,6.92,170.08,170.02,3.15029994]
["bitfinex","SOLUSD",1762829767488,3.09246151,170.07,170.02,0.2]
["bitfinex","SOLUSD",1762829767678,2.95029994,170.06,170.02,0.2]
["bitfinex","SOLUSD",1762829767995,2.95029994,170.05,170.02,0.2]
["bitfinex","SOLUSD",1762829768194,3.63029994,170.05,170.02,0.2]
["bitfinex","SOLUSD",1762829768499,5.88131506,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829769681,0.68,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829770370,15.38210443,170.05,170.02,0.2]
["bitfinex","SOLUSD",1762829770607,0.68,170.04,170.02,0.2]
["bitfinex","SOLUSD",1762829770782,0.14216157,170.07,170.02,3.83029994]
["bitfinex","SOLUSD",1762829770783,0.68,170.07,170.02,3.83029994]
["bitfinex","SOLUSD",1762829770996,21.61974188,170.08,170.04,2.95029994]
["bitfinex","SOLUSD",1762829771190,5.88017239,170.07,170.05,2.95029994]
["bitfinex","SOLUSD",1762829771385,21.61974188,170.08,170.03,0.68]
["bitfinex","SOLUSD",1762829771386,0.68,170.08,170.03,0.68]
["bitfinex","SOLUSD",1762829771587,0.68,170.08,170.05,2.95029994]
["bitfinex","SOLUSD",1762829772376,6.55964346,170.08,170.05,2.95029994]
["bitfinex","SOLUSD",1762829772885,6.55964346,170.08,170.03,0.68]
["bitfinex","SOLUSD",1762829773090,0.68,170.07,170.04,2.95029994]
["bitfinex","SOLUSD",1762829773396,5.87964346,170.08,170.04,2.95029994]
["bitfinex","SOLUSD",1762829773585,6.55964346,170.08,170.05,2.95029994]
["bitfinex","SOLUSD",1762829773785,5.87964346,170.08,170.05,3.63029994]
["bitfinex","SOLUSD",1762829773985,6.55964346,170.08,170.05,2.95029994]
["bitfinex","SOLUSD",1762829774297,6.55964346,170.08,170.03,0.68]
["bitfinex","SOLUSD",1762829774476,5.87927304,170.09,170.07,2.95029994]
["bitfinex","SOLUSD",1762829774682,6.92,170.1,170.08,2.95029994]
["bitfinex","SOLUSD",1762829774683,5.87897301,170.1,170.08,2.95029994]
["bitfinex","SOLUSD",1762829774884,5.87897301,170.1,170.09,2.95029994]
["bitfinex","SOLUSD",1762829775203,6.55897301,170.1,170.09,2.95029994]
["bitfinex","SOLUSD",1762829775376,6.55897301,170.1,170.08,2.95029994]
["bitfinex","SOLUSD",1762829776598,5.87897301,170.1,170.09,2.95029994]
["bitfinex","SOLUSD",1762829777094,13.45831068,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829777286,13.45831068,170.12,170.1,2.95029994]
["bitfinex","SOLUSD",1762829778082,0.68,170.11,170.09,2.95029994]
["bitfinex","SOLUSD",1762829778480,5.87831068,170.12,170.1,2.95029994]
["bitfinex","SOLUSD",1762829778899,6.55831068,170.12,170.1,2.95029994]
["bitfinex","SOLUSD",1762829779498,5.87831068,170.12,170.09,2.95029994]
["bitfinex","SOLUSD",1762829779685,5.87831068,170.12,170.06,6.9]
["bitfinex","SOLUSD",1762829779686,0.68,170.11,170.06,6.9]
["bitfinex","SOLUSD",1762829780199,0.68,170.11,170.08,2.95029994]
["bitfinex","SOLUSD",1762829780795,5.87889476,170.1,170.07,2.95029994]
["bitfinex","SOLUSD",1762829780996,34.9,170.09,170.05,2.95029994]
["bitfinex","SOLUSD",1762829781494,0.68,170.08,170.05,2.95029994]
["bitfinex","SOLUSD",1762829782289,35.58,170.09,170.06,2.95029994]
["bitfinex","SOLUSD",1762829783015,6.55958607,170.08,170.06,2.95029994]
["bitfinex","SOLUSD",1762829783305,34.9,170.09,170.06,2.95029994]
["bitfinex","SOLUSD",1762829783484,35.58,170.09,170.06,2.95029994]
["bitfinex","SOLUSD",1762829783804,0.68,170.08,170.06,2.95029994]
["bitfinex","SOLUSD",1762829784306,40.77937613,170.09,170.06,2.95029994]
["bitfinex","SOLUSD",1762829784482,35.58,170.09,170.06,2.95029994]
["bitfinex","SOLUSD",1762829784904,5.87993179,170.07,170.06,2.95029994]
["bitfinex","SOLUSD",1762829785084,0.68,170.08,170.06,2.95029994]
["bitfinex","SOLUSD",1762829785398,6.55966468,170.08,170.06,2.95029994]
["bitfinex","SOLUSD",1762829785584,5.87966468,170.08,170.06,2.95029994]
["bitfinex","SOLUSD",1762829786184,5.87966468,170.08,170.03,20.592]
["bitfinex","SOLUSD",1762829786185,0.68,170.07,170.04,2.95029994]
["bitfinex","SOLUSD",1762829786602,40.77932311,170.09,170.05,2.95029994]
["bitfinex","SOLUSD",1762829786909,5.87993179,170.07,170.04,0.68]
["bitfinex","SOLUSD",1762829787204,5.87993179,170.07,170.05,2.95029994]
["bitfinex","SOLUSD",1762829787406,5.87993179,170.07,170.04,2.95029994]
["bitfinex","SOLUSD",1762829787597,6.55993179,170.07,170.04,2.95029994]
["bitfinex","SOLUSD",1762829788113,6.55993179,170.07,170.04,3.63029994]
["bitfinex","SOLUSD",1762829788114,5.87993179,170.07,170.04,3.63029994]
["bitfinex","SOLUSD",1762829788616,6.55993179,170.07,170.04,2.95029994]
["bitfinex","SOLUSD",1762829788904,5.87993179,170.07,170.04,2.95029994]
["bitfinex","SOLUSD",1762829789285,5.87993179,170.07,170.04,3.63029994]
["bitfinex","SOLUSD",1762829789686,6.55993179,170.07,170.04,2.95029994]
["bitfinex","SOLUSD",1762829790009,6.55993179,170.07,170.02,7.78]
["bitfinex","SOLUSD",1762829790010,2.95029994,170.05,170.02,0.2]
["bitfinex","SOLUSD",1762829790197,2.95029994,170.04,170.02,0.2]
["bitfinex","SOLUSD",1762829790387,2.95029994,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829790911,10.53029994,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829791111,27.3920687,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829791288,34.2920687,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829791490,16.69593814,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829792104,9.79593814,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829792412,16.69593814,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829793096,6.56131506,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762829793294,5.88104315,170.04,170.02,0.88]
["bitfinex","SOLUSD",1762829793591,10.81462308,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829794193,10.67246151,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829795117,16.69593814,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829797504,13.7456382,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829797814,16.69593814,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829799014,5.88131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829799397,5.88101789,170.04,170.02,3.63029995]
["bitfinex","SOLUSD",1762829799620,53.64118738,170.08,170.03,2.95029994]
["bitfinex","SOLUSD",1762829799621,0.7,170.06,170.03,2.95029994]
["bitfinex","SOLUSD",1762829799797,6.57993179,170.07,170.03,2.95029994]
["bitfinex","SOLUSD",1762829800001,7.74216157,170.06,170.02,1e-08]
["bitfinex","SOLUSD",1762829800201,10.69246151,170.06,170.02,1e-08]
["bitfinex","SOLUSD",1762829800511,10.69246151,170.06,170.02,0.68000001]
["bitfinex","SOLUSD",1762829800512,0.14216157,170.05,170.02,0.68000001]
["bitfinex","SOLUSD",1762829800698,0.14216157,170.05,170.02,1e-08]
["bitfinex","SOLUSD",1762829800903,5.88096918,170.04,170.02,1e-08]
["bitfinex","SOLUSD",1762829801423,6.58096918,170.04,170.02,1e-08]
["bitfinex","SOLUSD",1762829802217,5.88096918,170.04,170.02,1e-08]
["bitfinex","SOLUSD",1762829802532,0.7,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829802898,6.58131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829803100,5.88131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829803314,6.58131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829803512,5.88131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829804205,41.48131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829804526,48.38131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829804701,16.71593814,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829805820,16.57377657,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829806021,12.78131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829806204,12.78131506,170.03,170.02,0.68000001]
["bitfinex","SOLUSD",1762829806405,5.88131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829808524,5.88096918,170.04,170.02,1e-08]
["bitfinex","SOLUSD",1762829810217,5.88096918,170.04,170.03,2.95029994]
["bitfinex","SOLUSD",1762829810529,6.9,170.06,170.02,1e-08]
["bitfinex","SOLUSD",1762829810530,5.88131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829810707,6.1656382,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829810903,6.8656382,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829811132,9.81593814,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829812827,10.10026128,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829813029,9.04155682,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829813215,5.88131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829813416,12.78131506,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829813625,12.78131506,170.03,170.02,0.68000001]
["bitfinex","SOLUSD",1762829813933,5.88131506,170.03,170.02,0.68000001]
["bitfinex","SOLUSD",1762829814232,14.69995865,170.07,170.02,0.68000001]
["bitfinex","SOLUSD",1762829814436,14.69995865,170.07,170.04,1.89159548]
["bitfinex","SOLUSD",1762829814733,20.57989044,170.07,170.05,2.57159548]
["bitfinex","SOLUSD",1762829814937,5.87993179,170.07,170.06,1.89159548]
["bitfinex","SOLUSD",1762829815231,5.87993179,170.07,170.06,2.57159548]
["bitfinex","SOLUSD",1762829815616,5.87993179,170.07,170.04,0.68]
["bitfinex","SOLUSD",1762829815804,5.87993179,170.07,170.05,1.89159548]
["bitfinex","SOLUSD",1762829816211,5.87993179,170.07,170.06,0.68]
["bitfinex","SOLUSD",1762829816435,5.87993179,170.07,170.05,2.56159548]
["bitfinex","SOLUSD",1762829817023,20.57739339,170.09,170.05,1.89159548]
["bitfinex","SOLUSD",1762829817225,7.76216157,170.08,170.04,1.89159548]
["bitfinex","SOLUSD",1762829817431,7.76216157,170.08,170.03,21.262]
["bitfinex","SOLUSD",1762829817432,25.04091634,170.08,170.03,23.15359548]
["bitfinex","SOLUSD",1762829817624,7.76216157,170.08,170.03,2.56159548]
["bitfinex","SOLUSD",1762829817824,0.72,170.07,170.03,22.48359548]
["bitfinex","SOLUSD",1762829818026,0.72,170.07,170.03,20.592]
["bitfinex","SOLUSD",1762829818333,7.04216157,170.08,170.03,21.262]
["bitfinex","SOLUSD",1762829818531,0.72,170.07,170.03,20.592]
["bitfinex","SOLUSD",1762829819034,20.58097141,170.06,170.02,1.89159549]
["bitfinex","SOLUSD",1762829819235,22.47256689,170.06,170.02,1e-08]
["bitfinex","SOLUSD",1762829819535,0.72,170.05,170.02,1e-08]
["bitfinex","SOLUSD",1762829820437,27.48097141,170.06,170.02,1e-08]
["bitfinex","SOLUSD",1762829820731,28.20097141,170.06,170.02,0.67000001]
["bitfinex","SOLUSD",1762829821125,28.20097141,170.06,170.02,2.56159549]
["bitfinex","SOLUSD",1762829821436,27.48097141,170.06,170.02,1.89159549]
["bitfinex","SOLUSD",1762829821642,13.50027754,170.06,170.02,1.89159549]
["bitfinex","SOLUSD",1762829822120,28.20097141,170.06,170.02,1.89159549]
["bitfinex","SOLUSD",1762829822327,12.78027754,170.06,170.03,2.56159548]
["bitfinex","SOLUSD",1762829822539,29.39206607,170.12,170.05,22.48359548]
["bitfinex","SOLUSD",1762829822540,138.1,170.1,170.05,22.48359548]
["bitfinex","SOLUSD",1762829822732,5.8795126,170.09,170.06,1.89159548]
["bitfinex","SOLUSD",1762829823037,23.18920908,170.09,170.05,20.592]
["bitfinex","SOLUSD",1762829823242,23.18920908,170.09,170.02,1e-08]
["bitfinex","SOLUSD",1762829823243,0.14216157,170.05,170.02,1e-08]
["bitfinex","SOLUSD",1762829823441,0.28432314,170.07,170.02,1e-08]
["bitfinex","SOLUSD",1762829823442,2.17591862,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1762829823649,9.36024176,170.03,169.95,0.1]
["bitfinex","SOLUSD",1762829823943,2.03375705,169.97,169.95,0.1]
["bitfinex","SOLUSD",1762829824112,9.65375705,169.96,169.95,0.1]
["bitfinex","SOLUSD",1762829824312,7.90432314,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829824738,9.65375705,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829825037,15.53749439,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829825249,12.92589891,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829825538,15.53749439,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829825741,13.64589891,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829826036,15.53749439,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829826522,15.67965596,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829827521,13.78806048,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1762829827923,0.42648471,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829828229,2.03375705,169.92,169.91,0.2]
["bitfinex","SOLUSD",1762829828757,2.71375705,169.92,169.91,0.2]
["bitfinex","SOLUSD",1762829829340,8.59887946,169.92,169.91,0.2]
["bitfinex","SOLUSD",1762829830270,9.47159548,169.95,169.91,0.2]
["bitfinex","SOLUSD",1762829830428,7.58,169.95,169.91,0.2]
["bitfinex","SOLUSD",1762829830853,8.79159548,169.95,169.91,0.2]
["bitfinex","SOLUSD",1762829831154,0.68,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829831464,7.77637156,169.93,169.91,0.2]
["bitfinex","SOLUSD",1762829832120,0.68,169.97,169.91,0.89]
["bitfinex","SOLUSD",1762829832321,1.89159548,169.95,169.91,0.2]
["bitfinex","SOLUSD",1762829832741,2.57159548,169.95,169.91,0.2]
["bitfinex","SOLUSD",1762829833431,6.56442979,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829833760,21.27550428,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829834227,20.59550428,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829834423,5.88442979,169.94,169.92,0.69]
["bitfinex","SOLUSD",1762829834622,20.59550428,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829834927,21.27550428,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829835323,20.59550428,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829835537,14.71107449,169.94,169.91,0.2]
["bitfinex","SOLUSD",1762829835952,7.77567903,169.95,169.91,2.78159548]
["bitfinex","SOLUSD",1762829835953,5.88408355,169.95,169.91,2.78159548]
["bitfinex","SOLUSD",1762829836248,5.88408355,169.95,169.91,0.89]
["bitfinex","SOLUSD",1762829836445,5.88408355,169.95,169.92,2.58159548]
["bitfinex","SOLUSD",1762829836854,12.78363477,169.97,169.93,2.58159548]
["bitfinex","SOLUSD",1762829837025,0.68,170.04,169.96,22.48359548]
["bitfinex","SOLUSD",1762829837227,0.68,170.04,169.98,1.89159548]
["bitfinex","SOLUSD",1762829837441,20.58460271,170.03,169.99,1.89159548]
["bitfinex","SOLUSD",1762829837826,21.26460271,170.03,169.99,1.89159548]
["bitfinex","SOLUSD",1762829838026,20.58460271,170.03,169.99,1.89159548]
["bitfinex","SOLUSD",1762829838346,5.88131506,170.03,170.0,2.58159548]
["bitfinex","SOLUSD",1762829838862,12.78100604,170.04,170.0,2.58159548]
["bitfinex","SOLUSD",1762829839159,0.68,170.05,170.02,1.89159548]
["bitfinex","SOLUSD",1762829839160,5.88067578,170.05,170.02,1.89159548]
["bitfinex","SOLUSD",1762829839529,22.47382962,170.05,170.0,1.89159548]
["bitfinex","SOLUSD",1762829839726,5.88067578,170.05,170.01,2.58159548]
["bitfinex","SOLUSD",1762829839922,5.88067578,170.05,170.02,2.58159548]
["bitfinex","SOLUSD",1762829840269,5.88067578,170.05,170.03,1.89159548]
["bitfinex","SOLUSD",1762829840630,9.47159548,170.08,170.03,2.58159548]
["bitfinex","SOLUSD",1762829840930,7.58,170.08,170.03,2.58159548]
["bitfinex","SOLUSD",1762829841154,5.87993179,170.07,170.03,2.58159548]
["bitfinex","SOLUSD",1762829841642,5.87993179,170.07,169.99,20.592]
["bitfinex","SOLUSD",1762829841643,7.58,170.08,170.04,1.89159548]
["bitfinex","SOLUSD",1762829841956,12.77959072,170.08,170.04,1.89159548]
["bitfinex","SOLUSD",1762829842157,12.77959072,170.08,170.05,0.69]
["bitfinex","SOLUSD",1762829842325,12.77959072,170.08,170.05,2.58159548]
["bitfinex","SOLUSD",1762829842857,12.77959072,170.08,170.05,5.11861369]
["bitfinex","SOLUSD",1762829843749,5.8792404,170.09,170.05,5.11861369]
["bitfinex","SOLUSD",1762829843950,28.1373414,170.09,170.04,4.42861369]
["bitfinex","SOLUSD",1762829844155,27.4573414,170.09,170.04,4.42861369]
["bitfinex","SOLUSD",1762829844366,27.4573414,170.09,170.05,0.69]
["bitfinex","SOLUSD",1762829844936,28.1373414,170.09,170.05,0.69]
["bitfinex","SOLUSD",1762829845131,27.4573414,170.09,170.05,5.11861369]
["bitfinex","SOLUSD",1762829845545,28.1373414,170.09,170.05,0.69]
["bitfinex","SOLUSD",1762829845744,28.1373414,170.09,170.04,4.42861369]
["bitfinex","SOLUSD",1762829845946,27.4573414,170.09,170.05,0.69]
["bitfinex","SOLUSD",1762829846143,28.1373414,170.09,170.05,0.69]
["bitfinex","SOLUSD",1762829846460,0.68,170.08,170.04,4.42861369]
["bitfinex","SOLUSD",1762829846630,0.68,170.08,170.04,5.11861369]
["bitfinex","SOLUSD",1762829847032,31.88595509,170.09,170.05,5.11861369]
["bitfinex","SOLUSD",1762829847033,27.4573414,170.09,170.05,5.11861369]
["bitfinex","SOLUSD",1762829847234,5.8792404,170.09,170.06,4.42861369]
["bitfinex","SOLUSD",1762829847448,5.87889476,170.1,170.06,5.11861369]
["bitfinex","SOLUSD",1762829847736,21.25613167,170.1,170.05,5.11861369]
["bitfinex","SOLUSD",1762829848638,21.25613167,170.1,170.06,5.11861369]
["bitfinex","SOLUSD",1762829848639,34.9,170.09,170.06,5.11861369]
["bitfinex","SOLUSD",1762829848845,34.9,170.09,170.03,12.76121288]
["bitfinex","SOLUSD",1762829848846,34.9,170.09,170.07,5.11861369]
["bitfinex","SOLUSD",1762829849158,34.9,170.08,170.07,5.11861369]
["bitfinex","SOLUSD",1762829849354,34.9,170.08,170.07,4.42861369]
["bitfinex","SOLUSD",1762829849860,40.77958607,170.08,170.07,5.11861369]
["bitfinex","SOLUSD",1762829850157,14.69627738,170.12,170.07,5.11861369]
["bitfinex","SOLUSD",1762829850453,5.87854917,170.11,170.08,21.282]
["bitfinex","SOLUSD",1762829851353,5.87854917,170.11,170.08,20.592]
["bitfinex","SOLUSD",1762829851555,20.574481,170.12,170.08,21.282]
["bitfinex","SOLUSD",1762829852240,5.87820362,170.12,170.08,21.282]
["bitfinex","SOLUSD",1762829852442,5.87820362,170.12,170.08,25.71061369]
["bitfinex","SOLUSD",1762829852750,0.1,170.21,170.16,20.592]
["bitfinex","SOLUSD",1762829852952,0.1,170.21,170.2,25.02061369]
["bitfinex","SOLUSD",1762829853136,0.1,170.21,170.2,35.49944138]
["bitfinex","SOLUSD",1762829853459,0.1,170.21,170.2,42.37944138]
["bitfinex","SOLUSD",1762829853662,0.1,170.21,170.2,48.25488203]
["bitfinex","SOLUSD",1762829853836,0.1,170.21,170.2,42.37944138]
["bitfinex","SOLUSD",1762829854331,0.1,170.21,170.2,35.49944138]
["bitfinex","SOLUSD",1762829855762,0.1,170.21,170.2,41.37488203]
["bitfinex","SOLUSD",1762829856148,0.1,170.21,170.2,35.49944138]
["bitfinex","SOLUSD",1762829856935,0.1,170.21,170.2,25.02061369]
["bitfinex","SOLUSD",1762829857137,0.1,170.21,170.2,35.49944138]
["bitfinex","SOLUSD",1762829860544,0.1,170.21,170.2,35.78376452]
["bitfinex","SOLUSD",1762829860847,0.1,170.21,170.2,31.07082769]
["bitfinex","SOLUSD",1762829861048,0.1,170.21,170.2,34.02971769]
["bitfinex","SOLUSD",1762829861369,5.97509547,170.21,170.14,5.87727892]
["bitfinex","SOLUSD",1762829861543,0.1,170.21,170.2,4.42861369]
["bitfinex","SOLUSD",1762829861867,0.1,170.21,170.2,5.11861369]
["bitfinex","SOLUSD",1762829862041,0.1,170.21,170.2,4.42861369]
["bitfinex","SOLUSD",1762829863176,0.1,170.21,170.2,5.11861369]
["bitfinex","SOLUSD",1762829863348,0.1,170.21,170.2,4.42861369]
["bitfinex","SOLUSD",1762829863550,5.97512389,170.21,170.2,4.42861369]
["bitfinex","SOLUSD",1762829863860,5.97512389,170.21,170.18,27.472]
["bitfinex","SOLUSD",1762829864060,5.97512389,170.21,170.2,4.42861369]
["bitfinex","SOLUSD",1762829864267,0.1,170.21,170.2,4.42861369]
["bitfinex","SOLUSD",1762829864653,5.97509547,170.21,170.2,4.42861369]
["bitfinex","SOLUSD",1762829864858,5.97509547,170.21,170.2,1.88589933]
["bitfinex","SOLUSD",1762829865056,5.97509547,170.21,170.2,2.57589933]
["bitfinex","SOLUSD",1762829865057,0.1,170.21,170.2,2.57589933]
["bitfinex","SOLUSD",1762829866853,0.1,170.21,170.2,5.10828053]
["bitfinex","SOLUSD",1762829867271,0.1,170.21,170.2,14.89710822]
["bitfinex","SOLUSD",1762829870276,0.1,170.21,170.2,41.36454887]
["bitfinex","SOLUSD",1762829871385,0.1,170.21,170.2,35.48910822]
["bitfinex","SOLUSD",1762829871582,0.1,170.21,170.2,41.36454887]
["bitfinex","SOLUSD",1762829871955,0.1,170.21,170.2,35.48910822]
["bitfinex","SOLUSD",1762829872158,0.1,170.21,170.2,34.79910822]
["bitfinex","SOLUSD",1762829872380,0.1,170.21,170.2,35.48910822]
["bitfinex","SOLUSD",1762829873082,0.1,170.21,170.2,34.79910822]
["bitfinex","SOLUSD",1762829873481,0.1,170.21,170.2,35.48910822]
["bitfinex","SOLUSD",1762829874963,0.1,170.21,170.2,37.9670752]
["bitfinex","SOLUSD",1762829876659,0.1,170.21,170.2,37.2770752]
["bitfinex","SOLUSD",1762829878092,0.1,170.21,170.2,44.1370752]
["bitfinex","SOLUSD",1762829880089,0.1,170.21,170.2,50.69251585]
["bitfinex","SOLUSD",1762829880286,0.1,170.21,170.2,44.8170752]
["bitfinex","SOLUSD",1762829880594,0.1,170.21,170.2,50.69251585]
["bitfinex","SOLUSD",1762829882665,0.1,170.21,170.2,30.38483899]
["bitfinex","SOLUSD",1762829883377,0.1,170.21,170.2,23.5450752]
["bitfinex","SOLUSD",1762829883777,0.1,170.21,170.2,16.6850752]
["bitfinex","SOLUSD",1762829883980,0.1,170.21,170.2,23.5450752]
["bitfinex","SOLUSD",1762829884184,0.1,170.21,170.2,44.1370752]
["bitfinex","SOLUSD",1762829884382,0.1,170.21,170.2,44.8170752]
["bitfinex","SOLUSD",1762829884579,0.1,170.21,170.2,50.69251585]
["bitfinex","SOLUSD",1762829885385,0.1,170.21,170.2,50.97683899]
["bitfinex","SOLUSD",1762829885582,0.1,170.21,170.2,30.52700056]
["bitfinex","SOLUSD",1762829885786,0.2,170.26,170.25,16.6850752]
["bitfinex","SOLUSD",1762829885982,0.2,170.26,170.25,23.82939834]
["bitfinex","SOLUSD",1762829886282,0.2,170.26,170.25,30.38311346]
["bitfinex","SOLUSD",1762829886600,0.91,170.26,170.25,23.5450752]
["bitfinex","SOLUSD",1762829886988,0.2,170.26,170.25,23.5450752]
["bitfinex","SOLUSD",1762829888903,0.2,170.26,170.25,19.59353688]
["bitfinex","SOLUSD",1762829894286,0.2,170.26,170.25,20.28353688]
["bitfinex","SOLUSD",1762829895614,0.2,170.26,170.25,19.59353688]
["bitfinex","SOLUSD",1762829896883,0.2,170.26,170.25,26.157252]
["bitfinex","SOLUSD",1762829899107,0.2,170.26,170.25,20.28353688]
["bitfinex","SOLUSD",1762829899495,0.2,170.26,170.25,26.157252]
["bitfinex","SOLUSD",1762829900393,0.1,170.28,170.27,36.25385288]
["bitfinex","SOLUSD",1762829900700,0.1,170.28,170.27,46.05856207]
["bitfinex","SOLUSD",1762829901014,0.1,170.28,170.27,46.74856207]
["bitfinex","SOLUSD",1762829901189,0.2,170.31,170.27,43.37815738]
["bitfinex","SOLUSD",1762829901512,0.2,170.35,170.34,33.32553688]
["bitfinex","SOLUSD",1762829901692,0.2,170.35,170.34,40.18553688]
["bitfinex","SOLUSD",1762829902028,0.9,170.35,170.34,30.38082769]
["bitfinex","SOLUSD",1762829902307,0.2,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762829902509,0.2,170.37,170.36,12.73353688]
["bitfinex","SOLUSD",1762829902690,0.2,170.37,170.36,19.59353688]
["bitfinex","SOLUSD",1762829903304,0.2,170.37,170.36,40.87553688]
["bitfinex","SOLUSD",1762829903903,0.2,170.37,170.36,40.18553688]
["bitfinex","SOLUSD",1762829904297,0.1,170.39,170.38,30.38082769]
["bitfinex","SOLUSD",1762829904503,0.1,170.39,170.38,40.18553688]
["bitfinex","SOLUSD",1762829905600,0.1,170.39,170.38,37.24082769]
["bitfinex","SOLUSD",1762829905809,0.1,170.39,170.38,33.32553688]
["bitfinex","SOLUSD",1762829906028,0.1,170.39,170.38,40.18553688]
["bitfinex","SOLUSD",1762829907092,6.66888901,170.39,170.38,9.78882769]
["bitfinex","SOLUSD",1762829908024,0.1,170.39,170.38,12.73353688]
["bitfinex","SOLUSD",1762829908717,0.1,170.39,170.38,33.32553688]
["bitfinex","SOLUSD",1762829908897,0.1,170.39,170.38,40.18553688]
["bitfinex","SOLUSD",1762829911125,6.66888901,170.39,170.38,30.38082769]
["bitfinex","SOLUSD",1762829911327,6.66888901,170.39,170.38,33.32553688]
["bitfinex","SOLUSD",1762829911514,6.66888901,170.39,170.38,12.73353688]
["bitfinex","SOLUSD",1762829911920,6.66888901,170.39,170.38,9.78882769]
["bitfinex","SOLUSD",1762829915713,9.75575977,170.39,170.38,9.78882769]
["bitfinex","SOLUSD",1762829916116,0.14216157,170.38,170.32,6.86]
["bitfinex","SOLUSD",1762829916319,2.94470919,170.36,170.32,6.86]
["bitfinex","SOLUSD",1762829916812,0.7,170.35,170.32,6.86]
["bitfinex","SOLUSD",1762829917343,0.66,170.38,170.33,2.94470919]
["bitfinex","SOLUSD",1762829917522,6.52979474,170.37,170.34,2.94470919]
["bitfinex","SOLUSD",1762829918031,6.52979474,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762829918337,5.869506,170.38,170.37,9.78882769]
["bitfinex","SOLUSD",1762829918832,6.62892422,170.39,170.38,9.78882769]
["bitfinex","SOLUSD",1762829919433,5.96892422,170.39,170.38,9.78882769]
["bitfinex","SOLUSD",1762829919829,0.1,170.39,170.38,12.73353688]
["bitfinex","SOLUSD",1762829921110,14.7687066,170.44,170.38,12.73353688]
["bitfinex","SOLUSD",1762829921111,0.76,170.44,170.38,13.42353688]
["bitfinex","SOLUSD",1762829921306,0.76,170.44,170.37,26.4615107]
["bitfinex","SOLUSD",1762829921307,0.1,170.44,170.42,2.94470919]
["bitfinex","SOLUSD",1762829921533,0.66,170.43,170.42,6.86]
["bitfinex","SOLUSD",1762829921715,6.52751158,170.43,170.42,6.86]
["bitfinex","SOLUSD",1762829922223,6.52751158,170.43,170.41,9.78882769]
["bitfinex","SOLUSD",1762829922424,0.66,170.42,170.41,9.78882769]
["bitfinex","SOLUSD",1762829923252,0.1,170.44,170.41,12.73353688]
["bitfinex","SOLUSD",1762829923253,6.6272203,170.44,170.41,12.73353688]
["bitfinex","SOLUSD",1762829923621,0.66,170.43,170.41,12.73353688]
["bitfinex","SOLUSD",1762829924125,5.96720839,170.44,170.42,2.94470919]
["bitfinex","SOLUSD",1762829924524,6.62720839,170.44,170.42,2.94470919]
["bitfinex","SOLUSD",1762829924732,0.76,170.44,170.42,2.94470919]
["bitfinex","SOLUSD",1762829926542,6.62732807,170.44,170.41,12.73353688]
["bitfinex","SOLUSD",1762829926931,0.66,170.43,170.41,12.73353688]
["bitfinex","SOLUSD",1762829927446,5.96732807,170.44,170.42,2.94470919]
["bitfinex","SOLUSD",1762829927640,0.66,170.43,170.42,2.94470919]
["bitfinex","SOLUSD",1762829927848,0.66,170.43,170.41,12.73353688]
["bitfinex","SOLUSD",1762829928417,6.52761554,170.43,170.41,12.73353688]
["bitfinex","SOLUSD",1762829928620,0.1,170.44,170.42,9.78470919]
["bitfinex","SOLUSD",1762829928841,2.94470919,170.5,170.43,33.32553688]
["bitfinex","SOLUSD",1762829929048,2.94470919,170.5,170.45,9.78882769]
["bitfinex","SOLUSD",1762829929049,0.66,170.49,170.45,9.78882769]
["bitfinex","SOLUSD",1762829929249,0.66,170.49,170.45,12.73353688]
["bitfinex","SOLUSD",1762829929819,0.66,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762829930045,0.66,170.49,170.47,12.73353688]
["bitfinex","SOLUSD",1762829930950,6.52563348,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762829931325,6.52563348,170.49,170.47,12.73353688]
["bitfinex","SOLUSD",1762829931826,0.66,170.48,170.47,9.78882769]
["bitfinex","SOLUSD",1762829932220,5.86563348,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762829932418,6.52563348,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762829933328,5.86563348,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762829933524,0.66,170.48,170.47,9.78882769]
["bitfinex","SOLUSD",1762829934544,6.5257907,170.48,170.45,2.94470919]
["bitfinex","SOLUSD",1762829934746,6.5257907,170.48,170.45,9.78470919]
["bitfinex","SOLUSD",1762829935323,6.5457907,170.48,170.45,9.78470919]
["bitfinex","SOLUSD",1762829935723,6.5457907,170.48,170.45,2.94470919]
["bitfinex","SOLUSD",1762829935937,6.5457907,170.48,170.45,6.84]
["bitfinex","SOLUSD",1762829935938,0.68,170.48,170.45,6.84]
["bitfinex","SOLUSD",1762829936141,0.68,170.48,170.45,9.78470919]
["bitfinex","SOLUSD",1762829936843,5.8661348,170.47,170.45,8.72065799]
["bitfinex","SOLUSD",1762829937140,5.8661348,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762829937321,0.68,170.46,170.43,9.78882769]
["bitfinex","SOLUSD",1762829937523,0.68,170.46,170.43,30.38082769]
["bitfinex","SOLUSD",1762829937939,0.68,170.46,170.43,32.26148568]
["bitfinex","SOLUSD",1762829938841,6.54666126,170.46,170.43,32.26148568]
["bitfinex","SOLUSD",1762829940968,0.68,170.46,170.43,32.26148568]
["bitfinex","SOLUSD",1762829942230,6.54678619,170.46,170.43,32.26148568]
["bitfinex","SOLUSD",1762829942559,21.21298353,170.46,170.43,30.38082769]
["bitfinex","SOLUSD",1762829942738,2.56065799,170.45,170.36,9.78882769]
["bitfinex","SOLUSD",1762829942936,2.56065799,170.45,170.4,20.592]
["bitfinex","SOLUSD",1762829943142,0.68,170.44,170.39,8.72065799]
["bitfinex","SOLUSD",1762829943338,0.68,170.44,170.41,9.78882769]
["bitfinex","SOLUSD",1762829943546,2.56065799,170.44,170.41,9.78882769]
["bitfinex","SOLUSD",1762829943844,1.88065799,170.43,170.41,9.78882769]
["bitfinex","SOLUSD",1762829944043,2.56065799,170.43,170.39,6.84]
["bitfinex","SOLUSD",1762829944244,0.68,170.42,170.39,6.84]
["bitfinex","SOLUSD",1762829944444,0.68,170.42,170.37,1.88065799]
["bitfinex","SOLUSD",1762829944445,7.74885821,170.41,170.36,9.78882769]
["bitfinex","SOLUSD",1762829944635,1.88065799,170.37,170.29,33.55992914]
["bitfinex","SOLUSD",1762829944835,1.88065799,170.36,170.3,8.72065799]
["bitfinex","SOLUSD",1762829945135,1.88065799,170.37,170.32,9.78882769]
["bitfinex","SOLUSD",1762829945338,2.56065799,170.38,170.32,11.66948568]
["bitfinex","SOLUSD",1762829945548,0.68,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762829946061,0.68,170.37,170.34,11.66948568]
["bitfinex","SOLUSD",1762829946229,0.68,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762829946558,5.86992251,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762829946744,5.86963875,170.37,170.34,11.66948568]
["bitfinex","SOLUSD",1762829946957,0.68,170.36,170.35,30.38082769]
["bitfinex","SOLUSD",1762829947164,0.68,170.36,170.35,9.78882769]
["bitfinex","SOLUSD",1762829948273,6.84,170.38,170.36,9.78882769]
["bitfinex","SOLUSD",1762829948274,5.86925559,170.38,170.36,9.78882769]
["bitfinex","SOLUSD",1762829948663,6.57925559,170.38,170.36,9.78882769]
["bitfinex","SOLUSD",1762829949257,0.71,170.37,170.33,1.88065799]
["bitfinex","SOLUSD",1762829949460,0.71,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762829950268,2.59065799,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762829950452,0.71,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762829950653,0.71,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762829952050,20.54233928,170.38,170.34,11.66948568]
["bitfinex","SOLUSD",1762829952355,5.86925559,170.38,170.35,1.88065799]
["bitfinex","SOLUSD",1762829952665,6.57925559,170.38,170.35,1.88065799]
["bitfinex","SOLUSD",1762829953168,5.86894077,170.39,170.35,1.88065799]
["bitfinex","SOLUSD",1762829953477,5.86894077,170.39,170.36,1.88065799]
["bitfinex","SOLUSD",1762829953677,6.57894077,170.39,170.35,1.88065799]
["bitfinex","SOLUSD",1762829954073,0.71,170.38,170.35,1.88065799]
["bitfinex","SOLUSD",1762829954671,6.57937989,170.38,170.35,1.88065799]
["bitfinex","SOLUSD",1762829955264,6.5788209,170.4,170.36,1.88065799]
["bitfinex","SOLUSD",1762829955466,5.8688209,170.4,170.38,9.78882769]
["bitfinex","SOLUSD",1762829955658,6.5788209,170.4,170.38,9.78882769]
["bitfinex","SOLUSD",1762829955859,5.8688209,170.4,170.38,9.78882769]
["bitfinex","SOLUSD",1762829956067,0.71,170.39,170.37,9.78882769]
["bitfinex","SOLUSD",1762829956766,5.86923347,170.38,170.37,9.78882769]
["bitfinex","SOLUSD",1762829956961,5.86923347,170.38,170.35,9.78882769]
["bitfinex","SOLUSD",1762829957186,6.57923347,170.38,170.35,11.66948568]
["bitfinex","SOLUSD",1762829957985,5.86923347,170.38,170.35,11.66948568]
["bitfinex","SOLUSD",1762829958171,0.71,170.37,170.35,11.66948568]
["bitfinex","SOLUSD",1762829958490,0.71,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762829958985,6.57977942,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762829959579,0.71,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762829959952,0.71,170.36,170.31,9.78882769]
["bitfinex","SOLUSD",1762829960159,1.88065799,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762829960458,7.83432314,170.36,170.3,9.78882769]
["bitfinex","SOLUSD",1762829960459,2.02281956,170.34,170.3,9.78882769]
["bitfinex","SOLUSD",1762829960977,6.58085058,170.34,170.3,1.88065799]
["bitfinex","SOLUSD",1762829961172,6.58085058,170.34,170.32,9.78882769]
["bitfinex","SOLUSD",1762829961471,5.87085058,170.34,170.32,9.78882769]
["bitfinex","SOLUSD",1762829961653,5.87034018,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762829961855,13.41957797,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762829962261,0.71,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762829963181,6.57994001,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762829963862,5.86994001,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762829964262,6.57994001,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762829965872,34.9,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762829966261,35.61,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762829966591,34.9,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762829967587,40.77026709,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762829968490,34.9,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762829969788,40.77026709,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762829969984,6.84,170.38,170.34,2.58065799]
["bitfinex","SOLUSD",1762829970183,0.71,170.37,170.34,1.88065799]
["bitfinex","SOLUSD",1762829971188,0.71,170.37,170.33,9.78882769]
["bitfinex","SOLUSD",1762829971778,5.86992251,170.36,170.33,9.78882769]
["bitfinex","SOLUSD",1762829972390,20.5447288,170.36,170.33,9.78882769]
["bitfinex","SOLUSD",1762829972590,0.71,170.35,170.32,9.78882769]
["bitfinex","SOLUSD",1762829973788,0.71,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762829973789,20.547141,170.34,170.31,9.78882769]
["bitfinex","SOLUSD",1762829974172,0.71,170.33,170.31,9.78882769]
["bitfinex","SOLUSD",1762829975300,5.87130108,170.32,170.31,9.78882769]
["bitfinex","SOLUSD",1762829975598,5.87096074,170.33,170.31,1.88065799]
["bitfinex","SOLUSD",1762829977398,5.87061171,170.34,170.31,1.88065799]
["bitfinex","SOLUSD",1762829977604,34.9,170.33,170.3,9.78882769]
["bitfinex","SOLUSD",1762829977814,34.9,170.33,170.31,1.88065799]
["bitfinex","SOLUSD",1762829978519,34.9,170.33,170.32,1.88065799]
["bitfinex","SOLUSD",1762829978687,34.9,170.33,170.32,2.57065799]
["bitfinex","SOLUSD",1762829979190,34.9,170.33,170.31,1.88065799]
["bitfinex","SOLUSD",1762829979601,40.77098385,170.33,170.31,1.88065799]
["bitfinex","SOLUSD",1762829980396,0.72,170.32,170.3,1.88065799]
["bitfinex","SOLUSD",1762829980577,0.72,170.32,170.3,8.72065799]
["bitfinex","SOLUSD",1762829980777,40.77098385,170.33,170.3,8.72065799]
["bitfinex","SOLUSD",1762829981001,40.77098385,170.33,170.3,6.84]
["bitfinex","SOLUSD",1762829981209,41.49098385,170.33,170.3,8.72065799]
["bitfinex","SOLUSD",1762829982610,0.72,170.32,170.3,6.84]
["bitfinex","SOLUSD",1762829982785,0.72,170.32,170.28,1.88065799]
["bitfinex","SOLUSD",1762829982984,0.72,170.32,170.28,9.78882769]
["bitfinex","SOLUSD",1762829983193,0.72,170.32,170.28,16.62882769]
["bitfinex","SOLUSD",1762829983798,0.72,170.32,170.28,18.50948568]
["bitfinex","SOLUSD",1762829985017,5.87164582,170.31,170.28,18.50948568]
["bitfinex","SOLUSD",1762829985519,6.59164582,170.31,170.28,18.50948568]
["bitfinex","SOLUSD",1762829986117,5.87138779,170.32,170.29,2.57065799]
["bitfinex","SOLUSD",1762829986301,35.62,170.33,170.31,9.78882769]
["bitfinex","SOLUSD",1762829986497,40.77106225,170.33,170.31,1.88065799]
["bitfinex","SOLUSD",1762829986712,5.87106225,170.33,170.32,11.66948568]
["bitfinex","SOLUSD",1762829987022,14.67585147,170.35,170.33,9.78882769]
["bitfinex","SOLUSD",1762829987023,20.54611856,170.35,170.33,9.78882769]
["bitfinex","SOLUSD",1762829987202,0.72,170.34,170.33,9.78882769]
["bitfinex","SOLUSD",1762829987607,0.72,170.34,170.31,8.72065799]
["bitfinex","SOLUSD",1762829987608,0.72,170.34,170.32,9.78882769]
["bitfinex","SOLUSD",1762829987810,7.56,170.34,170.32,9.78882769]
["bitfinex","SOLUSD",1762829988210,0.72,170.33,170.3,9.78882769]
["bitfinex","SOLUSD",1762829988616,0.72,170.33,170.28,8.72065799]
["bitfinex","SOLUSD",1762829988617,0.86216157,170.33,170.28,8.72065799]
["bitfinex","SOLUSD",1762829988802,0.86216157,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762829989000,20.54955378,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762829989523,0.72,170.31,170.29,9.78882769]
["bitfinex","SOLUSD",1762829990326,5.8719906,170.3,170.29,9.78882769]
["bitfinex","SOLUSD",1762829990800,5.87173001,170.31,170.29,12.35948568]
["bitfinex","SOLUSD",1762829991615,22.23659239,170.34,170.29,12.35948568]
["bitfinex","SOLUSD",1762829991616,5.87095637,170.33,170.31,9.78882769]
["bitfinex","SOLUSD",1762829992909,5.87095637,170.33,170.31,19.19948568]
["bitfinex","SOLUSD",1762829993423,5.87095637,170.33,170.31,18.50948568]
["bitfinex","SOLUSD",1762829993822,6.59095637,170.33,170.31,18.50948568]
["bitfinex","SOLUSD",1762829994015,5.87095637,170.33,170.31,19.19948568]
["bitfinex","SOLUSD",1762829994215,5.87095637,170.33,170.31,18.50948568]
["bitfinex","SOLUSD",1762829994523,5.87095637,170.33,170.31,19.19948568]
["bitfinex","SOLUSD",1762829994903,5.87026709,170.35,170.31,19.19948568]
["bitfinex","SOLUSD",1762829995119,6.59026709,170.35,170.31,19.19948568]
["bitfinex","SOLUSD",1762829995499,0.7,170.34,170.31,18.50948568]
["bitfinex","SOLUSD",1762829997331,5.87095637,170.33,170.31,18.50948568]
["bitfinex","SOLUSD",1762829997706,5.87095637,170.33,170.31,16.62882769]
["bitfinex","SOLUSD",1762829997912,0.7,170.32,170.31,16.62882769]
["bitfinex","SOLUSD",1762829998212,5.87095637,170.33,170.31,16.62882769]
["bitfinex","SOLUSD",1762829998213,6.57095637,170.33,170.31,16.62882769]
["bitfinex","SOLUSD",1762829998611,5.87095637,170.33,170.31,16.62882769]
["bitfinex","SOLUSD",1762829999220,20.54593483,170.35,170.31,19.57234381]
["bitfinex","SOLUSD",1762829999428,0.7,170.34,170.31,19.57234381]
["bitfinex","SOLUSD",1762829999727,20.54593483,170.35,170.31,19.57234381]
["bitfinex","SOLUSD",1762829999912,21.24593483,170.35,170.31,20.24234381]
["bitfinex","SOLUSD",1762830000108,20.54593483,170.35,170.31,19.57234381]
["bitfinex","SOLUSD",1762830000433,0.7,170.34,170.31,16.62882769]
["bitfinex","SOLUSD",1762830000646,109.06994295,170.36,170.33,12.73234381]
["bitfinex","SOLUSD",1762830000815,123.74474924,170.36,170.27,0.14216157]
["bitfinex","SOLUSD",1762830001142,126.68826536,170.36,170.32,9.78882769]
["bitfinex","SOLUSD",1762830001306,109.06994295,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762830001511,109.06994295,170.36,170.32,12.73234381]
["bitfinex","SOLUSD",1762830001706,109.06994295,170.36,170.31,6.82]
["bitfinex","SOLUSD",1762830001707,0.7,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762830002243,0.7,170.35,170.33,9.78882769]
["bitfinex","SOLUSD",1762830002921,123.74474924,170.36,170.34,2.94351612]
["bitfinex","SOLUSD",1762830002922,109.06994295,170.36,170.34,2.94351612]
["bitfinex","SOLUSD",1762830003117,109.76994295,170.36,170.34,2.94351612]
["bitfinex","SOLUSD",1762830003312,109.76994295,170.36,170.33,2.94351612]
["bitfinex","SOLUSD",1762830003812,0.7,170.35,170.32,9.78882769]
["bitfinex","SOLUSD",1762830004032,0.84216157,170.41,170.34,2.94351612]
["bitfinex","SOLUSD",1762830004207,6.56820022,170.41,170.38,12.73234381]
["bitfinex","SOLUSD",1762830004711,0.7,170.4,170.38,12.73234381]
["bitfinex","SOLUSD",1762830004914,0.7,170.4,170.38,9.78882769]
["bitfinex","SOLUSD",1762830005117,3.78567769,170.4,170.36,9.78882769]
["bitfinex","SOLUSD",1762830005320,5.8685446,170.4,170.38,2.94351612]
["bitfinex","SOLUSD",1762830006231,5.86829057,170.41,170.4,9.78882769]
["bitfinex","SOLUSD",1762830006441,8.81180669,170.41,170.4,9.78882769]
["bitfinex","SOLUSD",1762830006643,0.14216157,170.4,170.37,9.78882769]
["bitfinex","SOLUSD",1762830006810,10.60567769,170.4,170.35,9.78882769]
["bitfinex","SOLUSD",1762830007009,10.60567769,170.4,170.35,12.73234381]
["bitfinex","SOLUSD",1762830007010,7.52,170.4,170.35,12.73234381]
["bitfinex","SOLUSD",1762830007209,0.7,170.39,170.35,12.73234381]
["bitfinex","SOLUSD",1762830007425,5.868943,170.39,170.37,12.73234381]
["bitfinex","SOLUSD",1762830007836,5.868943,170.39,170.38,12.73234381]
["bitfinex","SOLUSD",1762830008332,0.69,170.42,170.39,9.78882769]
["bitfinex","SOLUSD",1762830008333,5.86785588,170.42,170.39,9.78882769]
["bitfinex","SOLUSD",1762830008633,12.6861348,170.47,170.41,12.73234381]
["bitfinex","SOLUSD",1762830008838,0.69,170.48,170.45,12.73234381]
["bitfinex","SOLUSD",1762830008839,5.86587487,170.48,170.45,12.73234381]
["bitfinex","SOLUSD",1762830009008,0.69,170.47,170.45,9.78882769]
["bitfinex","SOLUSD",1762830009334,5.86751158,170.43,170.39,9.78882769]
["bitfinex","SOLUSD",1762830009533,5.86751158,170.43,170.37,9.78882769]
["bitfinex","SOLUSD",1762830009534,2.94351612,170.4,170.37,9.78882769]
["bitfinex","SOLUSD",1762830009830,5.86723022,170.44,170.39,2.94351612]
["bitfinex","SOLUSD",1762830010039,5.86723022,170.44,170.43,9.78882769]
["bitfinex","SOLUSD",1762830010221,5.86723022,170.44,170.43,2.94351612]
["bitfinex","SOLUSD",1762830010534,0.69,170.44,170.41,2.94351612]
["bitfinex","SOLUSD",1762830010708,3.08567769,170.46,170.43,9.78882769]
["bitfinex","SOLUSD",1762830010709,0.83216157,170.46,170.43,9.78882769]
["bitfinex","SOLUSD",1762830010914,21.22267627,170.46,170.43,9.78882769]
["bitfinex","SOLUSD",1762830011335,20.53267627,170.46,170.43,9.78882769]
["bitfinex","SOLUSD",1762830011643,0.69,170.45,170.43,9.78882769]
["bitfinex","SOLUSD",1762830011937,21.22267627,170.46,170.43,2.94351612]
["bitfinex","SOLUSD",1762830012143,20.53267627,170.46,170.43,2.94351612]
["bitfinex","SOLUSD",1762830012323,21.22267627,170.46,170.43,2.94351612]
["bitfinex","SOLUSD",1762830012523,0.69,170.45,170.43,9.78882769]
["bitfinex","SOLUSD",1762830013225,20.592,170.51,170.44,3.65351612]
["bitfinex","SOLUSD",1762830013427,9.78882769,170.56,170.51,9.78882769]
["bitfinex","SOLUSD",1762830013428,0.69,170.54,170.51,9.78882769]
["bitfinex","SOLUSD",1762830013623,0.1,170.57,170.51,9.78882769]
["bitfinex","SOLUSD",1762830013624,0.93216157,170.57,170.53,2.94351612]
["bitfinex","SOLUSD",1762830013817,0.69,170.56,170.51,16.60882769]
["bitfinex","SOLUSD",1762830014016,0.69,170.56,170.51,9.76351612]
["bitfinex","SOLUSD",1762830014221,0.69,170.56,170.51,6.82]
["bitfinex","SOLUSD",1762830014222,2.94351612,170.55,170.51,6.82]
["bitfinex","SOLUSD",1762830014430,2.94351612,170.54,170.49,12.73234381]
["bitfinex","SOLUSD",1762830014734,2.94351612,170.5,170.44,20.592]
["bitfinex","SOLUSD",1762830014936,2.94351612,170.5,170.45,12.73234381]
["bitfinex","SOLUSD",1762830014937,9.76351612,170.5,170.45,12.73234381]
["bitfinex","SOLUSD",1762830015117,3.63351612,170.49,170.44,2.94351612]
["bitfinex","SOLUSD",1762830015317,5.8661348,170.47,170.42,12.73234381]
["bitfinex","SOLUSD",1762830015735,0.69,170.46,170.42,12.73234381]
["bitfinex","SOLUSD",1762830016035,0.69,170.46,170.42,9.78882769]
["bitfinex","SOLUSD",1762830016424,3.63351612,170.46,170.42,9.78882769]
["bitfinex","SOLUSD",1762830016620,3.08567769,170.45,170.41,9.78882769]
["bitfinex","SOLUSD",1762830016816,3.08567769,170.45,170.37,0.71]
["bitfinex","SOLUSD",1762830016817,0.14216157,170.44,170.37,2.94351612]
["bitfinex","SOLUSD",1762830017028,23.53551612,170.42,170.36,2.94351612]
["bitfinex","SOLUSD",1762830017321,23.48221689,170.41,170.37,9.78882769]
["bitfinex","SOLUSD",1762830017519,2.94351612,170.4,170.37,9.78882769]
["bitfinex","SOLUSD",1762830017721,0.69,170.4,170.37,9.78882769]
["bitfinex","SOLUSD",1762830018029,23.48221689,170.41,170.36,2.94351612]
["bitfinex","SOLUSD",1762830018030,0.69,170.39,170.36,2.94351612]
["bitfinex","SOLUSD",1762830018236,20.53870077,170.41,170.37,9.78882769]
["bitfinex","SOLUSD",1762830018442,0.69,170.4,170.37,9.78882769]
["bitfinex","SOLUSD",1762830021549,5.86785588,170.42,170.38,9.78882769]
["bitfinex","SOLUSD",1762830021729,0.69,170.41,170.38,9.78882769]
["bitfinex","SOLUSD",1762830021920,0.69,170.41,170.39,2.94351612]
["bitfinex","SOLUSD",1762830022140,5.86785588,170.42,170.39,2.94351612]
["bitfinex","SOLUSD",1762830022337,0.69,170.41,170.38,12.73234381]
["bitfinex","SOLUSD",1762830022763,9.76351612,170.4,170.35,9.78882769]
["bitfinex","SOLUSD",1762830022941,2.94351612,170.38,170.34,9.78882769]
["bitfinex","SOLUSD",1762830023138,20.54231716,170.38,170.34,12.73234381]
["bitfinex","SOLUSD",1762830023780,0.69,170.37,170.34,12.73234381]
["bitfinex","SOLUSD",1762830024951,20.54231716,170.38,170.34,12.73234381]
["bitfinex","SOLUSD",1762830025165,21.23231716,170.38,170.36,9.78882769]
["bitfinex","SOLUSD",1762830025551,5.86923347,170.38,170.36,9.78882769]
["bitfinex","SOLUSD",1762830025765,5.86923347,170.38,170.36,2.94351612]
["bitfinex","SOLUSD",1762830026844,5.86888901,170.39,170.36,2.94351612]
["bitfinex","SOLUSD",1762830027263,6.55888901,170.39,170.36,2.94351612]
["bitfinex","SOLUSD",1762830027471,12.6885746,170.4,170.38,9.78882769]
["bitfinex","SOLUSD",1762830027651,13.3785746,170.4,170.38,9.78882769]
["bitfinex","SOLUSD",1762830027846,3.63351612,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830028159,0.83216157,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830028382,0.69,170.38,170.35,9.78882769]
["bitfinex","SOLUSD",1762830028556,0.69,170.38,170.34,2.94351612]
["bitfinex","SOLUSD",1762830028557,0.83216157,170.38,170.34,2.94351612]
["bitfinex","SOLUSD",1762830028754,5.86957797,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762830029850,20.54352291,170.37,170.31,0.71]
["bitfinex","SOLUSD",1762830030055,2.94351612,170.34,170.3,9.78882769]
["bitfinex","SOLUSD",1762830030364,0.69,170.33,170.3,9.78882769]
["bitfinex","SOLUSD",1762830030877,5.87130108,170.32,170.3,9.78882769]
["bitfinex","SOLUSD",1762830031381,5.87076542,170.34,170.3,13.44234381]
["bitfinex","SOLUSD",1762830031579,5.87076542,170.34,170.32,9.78882769]
["bitfinex","SOLUSD",1762830032067,0.69,170.34,170.28,0.71]
["bitfinex","SOLUSD",1762830032272,12.6902899,170.35,170.32,9.78882769]
["bitfinex","SOLUSD",1762830032473,12.6902899,170.35,170.32,12.73234381]
["bitfinex","SOLUSD",1762830032872,13.3802899,170.35,170.32,12.73234381]
["bitfinex","SOLUSD",1762830033390,6.82,170.36,170.34,12.73234381]
["bitfinex","SOLUSD",1762830033885,5.86987866,170.37,170.36,9.78882769]
["bitfinex","SOLUSD",1762830034183,5.86987866,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762830034362,6.55987866,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762830034561,5.86987866,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762830034756,0.69,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762830035081,5.87026709,170.35,170.33,9.78882769]
["bitfinex","SOLUSD",1762830036155,6.56026709,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762830036479,6.56026709,170.35,170.32,2.94351612]
["bitfinex","SOLUSD",1762830037983,6.56026709,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762830038184,6.56026709,170.35,170.32,2.94351612]
["bitfinex","SOLUSD",1762830038682,5.87026709,170.35,170.33,12.73234381]
["bitfinex","SOLUSD",1762830038872,0.71,170.34,170.31,9.78882769]
["bitfinex","SOLUSD",1762830039072,0.71,170.34,170.32,2.94351612]
["bitfinex","SOLUSD",1762830039275,34.9,170.33,170.32,12.73234381]
["bitfinex","SOLUSD",1762830039959,7.53,170.37,170.31,9.78882769]
["bitfinex","SOLUSD",1762830039960,0.71,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762830040160,2.94351612,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762830040484,5.87095637,170.33,170.29,2.94351612]
["bitfinex","SOLUSD",1762830040664,2.94351612,170.31,170.27,9.78882769]
["bitfinex","SOLUSD",1762830040859,3.65351612,170.3,170.26,9.78882769]
["bitfinex","SOLUSD",1762830041072,7.53,170.3,170.26,2.94351612]
["bitfinex","SOLUSD",1762830041982,3.65351612,170.29,170.25,0.2]
["bitfinex","SOLUSD",1762830042187,2.94351612,170.27,170.25,0.2]
["bitfinex","SOLUSD",1762830042487,6.82,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830043675,6.82,170.27,170.25,0.2]
["bitfinex","SOLUSD",1762830043876,7.53,170.27,170.25,0.2]
["bitfinex","SOLUSD",1762830044079,0.71,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830044294,6.82,170.26,170.25,9.98882769]
["bitfinex","SOLUSD",1762830044683,12.69337013,170.26,170.25,9.98882769]
["bitfinex","SOLUSD",1762830044886,12.69337013,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830045273,13.40337013,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830045592,16.63120939,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830047897,9.81120939,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830048073,5.87164582,170.31,170.25,13.65234381]
["bitfinex","SOLUSD",1762830048271,6.58164582,170.31,170.26,9.78882769]
["bitfinex","SOLUSD",1762830048470,6.58164582,170.31,170.25,0.92]
["bitfinex","SOLUSD",1762830048471,6.58164582,170.31,170.28,2.94351612]
["bitfinex","SOLUSD",1762830048671,21.26076037,170.31,170.28,2.94351612]
["bitfinex","SOLUSD",1762830048885,12.69123608,170.33,170.3,6.89063564]
["bitfinex","SOLUSD",1762830049086,0.71,170.32,170.3,6.89063564]
["bitfinex","SOLUSD",1762830049282,0.71,170.32,170.29,6.89063564]
["bitfinex","SOLUSD",1762830049778,5.87164582,170.31,170.29,6.89063564]
["bitfinex","SOLUSD",1762830050378,6.58164582,170.31,170.29,6.89063564]
["bitfinex","SOLUSD",1762830050591,13.40164582,170.31,170.29,6.89063564]
["bitfinex","SOLUSD",1762830051000,0.71,170.3,170.27,6.89063564]
["bitfinex","SOLUSD",1762830051273,7.17495878,170.28,170.25,0.2]
["bitfinex","SOLUSD",1762830051488,6.82,170.27,170.25,0.2]
["bitfinex","SOLUSD",1762830051794,5.87337013,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830052107,6.58337013,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830052324,13.40337013,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830052603,6.58337013,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830052791,13.40337013,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830054290,42.16267734,170.3,170.25,0.2]
["bitfinex","SOLUSD",1762830054509,12.69233542,170.29,170.26,7.61063564]
["bitfinex","SOLUSD",1762830054689,13.40233542,170.29,170.26,6.89063564]
["bitfinex","SOLUSD",1762830055300,28.08317398,170.29,170.25,7.09063564]
["bitfinex","SOLUSD",1762830055609,28.08317398,170.29,170.26,6.89063564]
["bitfinex","SOLUSD",1762830055610,13.40233542,170.29,170.26,6.89063564]
["bitfinex","SOLUSD",1762830056198,6.58233542,170.29,170.26,6.89063564]
["bitfinex","SOLUSD",1762830056524,6.82,170.28,170.26,6.89063564]
["bitfinex","SOLUSD",1762830058006,5.87272933,170.28,170.26,6.89063564]
["bitfinex","SOLUSD",1762830058191,6.82,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830058615,6.82,170.31,170.28,16.67946333]
["bitfinex","SOLUSD",1762830058811,27.37076037,170.31,170.28,16.67946333]
["bitfinex","SOLUSD",1762830059011,12.69164582,170.31,170.28,14.20530853]
["bitfinex","SOLUSD",1762830059223,12.69164582,170.31,170.29,4.41648084]
["bitfinex","SOLUSD",1762830060208,5.87164582,170.31,170.3,14.20530853]
["bitfinex","SOLUSD",1762830060420,14.67562073,170.36,170.3,14.87530853]
["bitfinex","SOLUSD",1762830060631,4.41648084,170.34,170.28,6.82]
["bitfinex","SOLUSD",1762830060927,11.23648084,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762830061325,7.48,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762830061500,7.48,170.33,170.29,14.20530853]
["bitfinex","SOLUSD",1762830061690,6.82,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830062109,5.87130108,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830062315,12.69130108,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830063018,12.69130108,170.32,170.29,14.20530853]
["bitfinex","SOLUSD",1762830063225,27.36955378,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830063718,5.87026709,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762830063898,6.82,170.34,170.33,9.78882769]
["bitfinex","SOLUSD",1762830064392,20.73416157,170.39,170.33,5.08648084]
["bitfinex","SOLUSD",1762830064614,12.68923347,170.38,170.34,14.20530853]
["bitfinex","SOLUSD",1762830064817,5.86896927,170.39,170.36,4.41648084]
["bitfinex","SOLUSD",1762830065020,0.66,170.43,170.38,14.20530853]
["bitfinex","SOLUSD",1762830065228,12.68785588,170.42,170.4,4.41648084]
["bitfinex","SOLUSD",1762830065523,12.68785588,170.42,170.36,0.67]
["bitfinex","SOLUSD",1762830065708,12.68785588,170.42,170.38,4.41648084]
["bitfinex","SOLUSD",1762830066105,6.01105058,170.39,170.31,20.592]
["bitfinex","SOLUSD",1762830066324,4.41648084,170.36,170.28,9.78882769]
["bitfinex","SOLUSD",1762830066499,7.48,170.38,170.33,14.20530853]
["bitfinex","SOLUSD",1762830066706,11.89648084,170.38,170.33,14.20530853]
["bitfinex","SOLUSD",1762830066907,11.89648084,170.38,170.33,14.87530853]
["bitfinex","SOLUSD",1762830066908,7.48,170.38,170.33,14.87530853]
["bitfinex","SOLUSD",1762830067410,41.13311155,170.39,170.35,14.20530853]
["bitfinex","SOLUSD",1762830067726,6.82,170.38,170.35,14.89530853]
["bitfinex","SOLUSD",1762830068309,5.86957797,170.37,170.35,14.89530853]
["bitfinex","SOLUSD",1762830068512,5.86957797,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762830068707,5.86957797,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762830068708,0.67,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762830069013,6.82,170.36,170.34,9.78882769]
["bitfinex","SOLUSD",1762830070215,5.87026709,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762830071333,107.61648084,170.39,170.34,4.41648084]
["bitfinex","SOLUSD",1762830071506,6.82,170.38,170.37,9.78882769]
["bitfinex","SOLUSD",1762830072441,0.28432314,170.34,170.25,4.61648084]
["bitfinex","SOLUSD",1762830072616,4.41648084,170.28,170.25,0.2]
["bitfinex","SOLUSD",1762830072933,4.41648084,170.27,170.25,0.2]
["bitfinex","SOLUSD",1762830073132,11.23648084,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830073344,12.19080398,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762830073706,4.41648084,170.19,170.16,0.2]
["bitfinex","SOLUSD",1762830073913,11.23648084,170.19,170.16,0.2]
["bitfinex","SOLUSD",1762830074111,6.82,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762830074935,12.69639303,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762830075317,0.67,170.17,170.16,0.2]
["bitfinex","SOLUSD",1762830075518,5.08648084,170.17,170.16,0.2]
["bitfinex","SOLUSD",1762830075736,12.69639303,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762830075941,17.78287387,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762830076120,6.82,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762830076320,11.90648084,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762830076638,6.84,170.19,170.17,14.20530853]
["bitfinex","SOLUSD",1762830076845,0.14216157,170.22,170.17,14.20530853]
["bitfinex","SOLUSD",1762830076846,6.84,170.21,170.17,9.78882769]
["bitfinex","SOLUSD",1762830077321,14.68539965,170.24,170.19,14.20530853]
["bitfinex","SOLUSD",1762830077322,5.87406015,170.24,170.19,14.20530853]
["bitfinex","SOLUSD",1762830077636,0.67,170.25,170.22,4.41648084]
["bitfinex","SOLUSD",1762830077637,6.84,170.25,170.22,4.41648084]
["bitfinex","SOLUSD",1762830077939,0.14216157,170.29,170.24,4.41648084]
["bitfinex","SOLUSD",1762830077940,12.71305296,170.27,170.24,4.41648084]
["bitfinex","SOLUSD",1762830078142,12.71305296,170.27,170.25,4.41648084]
["bitfinex","SOLUSD",1762830078322,12.71305296,170.27,170.24,4.41648084]
["bitfinex","SOLUSD",1762830078525,0.67,170.26,170.23,4.41648084]
["bitfinex","SOLUSD",1762830078731,13.38305296,170.27,170.23,9.78882769]
["bitfinex","SOLUSD",1762830079417,6.54305296,170.27,170.23,9.78882769]
["bitfinex","SOLUSD",1762830079617,13.38305296,170.27,170.23,9.78882769]
["bitfinex","SOLUSD",1762830079817,0.67,170.27,170.23,14.20530853]
["bitfinex","SOLUSD",1762830080019,13.38317477,170.27,170.23,14.20530853]
["bitfinex","SOLUSD",1762830081540,13.38317477,170.27,170.24,4.41648084]
["bitfinex","SOLUSD",1762830082147,5.22864241,170.26,170.2,9.78882769]
["bitfinex","SOLUSD",1762830082443,4.41648084,170.25,170.2,14.20530853]
["bitfinex","SOLUSD",1762830082650,6.84,170.24,170.2,14.20530853]
["bitfinex","SOLUSD",1762830082824,5.87371512,170.25,170.23,4.41648084]
["bitfinex","SOLUSD",1762830083020,12.71371512,170.25,170.23,4.41648084]
["bitfinex","SOLUSD",1762830083349,5.08648084,170.28,170.25,9.78882769]
["bitfinex","SOLUSD",1762830083350,5.8727224,170.28,170.25,9.78882769]
["bitfinex","SOLUSD",1762830083516,14.68041454,170.3,170.26,4.41648084]
["bitfinex","SOLUSD",1762830083517,27.39274926,170.3,170.26,4.41648084]
["bitfinex","SOLUSD",1762830083717,27.39274926,170.3,170.28,9.78882769]
["bitfinex","SOLUSD",1762830083718,5.87233472,170.3,170.28,9.78882769]
["bitfinex","SOLUSD",1762830083935,12.71233472,170.3,170.28,9.78882769]
["bitfinex","SOLUSD",1762830084333,5.8716987,170.31,170.28,4.41648084]
["bitfinex","SOLUSD",1762830084847,12.7116987,170.31,170.28,4.41648084]
["bitfinex","SOLUSD",1762830085341,5.8716987,170.31,170.28,4.41648084]
["bitfinex","SOLUSD",1762830085530,0.67,170.32,170.24,6.84]
["bitfinex","SOLUSD",1762830085531,19.76211125,170.36,170.3,14.20530853]
["bitfinex","SOLUSD",1762830085731,6.84,170.35,170.31,4.41648084]
["bitfinex","SOLUSD",1762830086029,5.08648084,170.36,170.31,4.41648084]
["bitfinex","SOLUSD",1762830086334,6.84,170.35,170.32,14.20530853]
["bitfinex","SOLUSD",1762830086541,19.09054693,170.37,170.34,4.41648084]
["bitfinex","SOLUSD",1762830086542,12.70958552,170.37,170.34,4.41648084]
["bitfinex","SOLUSD",1762830087118,0.14216157,170.32,170.22,0.69]
["bitfinex","SOLUSD",1762830087355,4.41648084,170.28,170.23,0.69]
["bitfinex","SOLUSD",1762830087527,4.41648084,170.28,170.24,9.78882769]
["bitfinex","SOLUSD",1762830087716,11.29648084,170.29,170.23,4.41648084]
["bitfinex","SOLUSD",1762830087920,4.41648084,170.28,170.22,5.10648084]
["bitfinex","SOLUSD",1762830088154,6.88,170.29,170.23,4.41648084]
["bitfinex","SOLUSD",1762830088354,11.29648084,170.29,170.24,10.47882769]
["bitfinex","SOLUSD",1762830088654,6.88,170.29,170.24,10.47882769]
["bitfinex","SOLUSD",1762830089019,5.87268029,170.28,170.24,10.47882769]
["bitfinex","SOLUSD",1762830089346,5.87268029,170.28,170.24,4.41648084]
["bitfinex","SOLUSD",1762830089537,5.87268029,170.28,170.26,9.78882769]
["bitfinex","SOLUSD",1762830090557,5.87268029,170.28,170.24,9.78882769]
["bitfinex","SOLUSD",1762830090754,25.64086185,170.28,170.24,9.78882769]
["bitfinex","SOLUSD",1762830091049,20.55323775,170.29,170.25,0.69]
["bitfinex","SOLUSD",1762830091242,24.96971859,170.29,170.25,0.69]
["bitfinex","SOLUSD",1762830092048,34.9,170.28,170.26,9.78882769]
["bitfinex","SOLUSD",1762830092230,34.9,170.28,170.26,14.20530853]
["bitfinex","SOLUSD",1762830092435,5.87233542,170.29,170.27,0.69]
["bitfinex","SOLUSD",1762830092640,21.53882395,170.32,170.27,0.69]
["bitfinex","SOLUSD",1762830092641,5.87164582,170.31,170.27,5.10648084]
["bitfinex","SOLUSD",1762830092955,5.87164582,170.31,170.28,4.41648084]
["bitfinex","SOLUSD",1762830093249,5.87164582,170.31,170.28,5.10648084]
["bitfinex","SOLUSD",1762830093551,12.75123821,170.33,170.28,4.41648084]
["bitfinex","SOLUSD",1762830093849,5.87123821,170.33,170.3,14.20530853]
["bitfinex","SOLUSD",1762830094050,5.87123821,170.33,170.3,9.78882769]
["bitfinex","SOLUSD",1762830094349,5.87123821,170.33,170.31,9.78882769]
["bitfinex","SOLUSD",1762830094652,20.54862915,170.33,170.28,4.41648084]
["bitfinex","SOLUSD",1762830094850,25.63510999,170.33,170.28,9.78882769]
["bitfinex","SOLUSD",1762830095239,24.96510999,170.33,170.28,9.78882769]
["bitfinex","SOLUSD",1762830095626,25.63510999,170.33,170.28,10.47882769]
["bitfinex","SOLUSD",1762830096527,24.96510999,170.33,170.28,9.78882769]
["bitfinex","SOLUSD",1762830097053,24.96510999,170.33,170.29,0.69]
["bitfinex","SOLUSD",1762830097357,20.54862915,170.33,170.29,0.69]
["bitfinex","SOLUSD",1762830097729,4.41648084,170.31,170.25,14.20530853]
["bitfinex","SOLUSD",1762830097923,4.41648084,170.3,170.25,9.78882769]
["bitfinex","SOLUSD",1762830098441,5.87233542,170.29,170.25,10.45882769]
["bitfinex","SOLUSD",1762830098840,6.86,170.31,170.25,10.45882769]
["bitfinex","SOLUSD",1762830098841,0.67,170.41,170.3,0.28432314]
["bitfinex","SOLUSD",1762830099032,20.592,170.39,170.36,4.41648084]
["bitfinex","SOLUSD",1762830099433,21.262,170.39,170.36,4.41648084]
["bitfinex","SOLUSD",1762830099867,21.262,170.39,170.35,14.20530853]
["bitfinex","SOLUSD",1762830100161,20.592,170.39,170.36,5.08648084]
["bitfinex","SOLUSD",1762830100375,0.67,170.42,170.38,9.78882769]
["bitfinex","SOLUSD",1762830100658,5.86820022,170.41,170.39,4.41648084]
["bitfinex","SOLUSD",1762830100860,5.86820022,170.41,170.38,9.78882769]
["bitfinex","SOLUSD",1762830101045,5.86820022,170.41,170.38,12.73808628]
["bitfinex","SOLUSD",1762830101234,5.86820022,170.41,170.39,4.41648084]
["bitfinex","SOLUSD",1762830102753,0.67,170.4,170.35,6.9]
["bitfinex","SOLUSD",1762830103057,0.67,170.4,170.36,4.41648084]
["bitfinex","SOLUSD",1762830104452,42.16051438,170.44,170.39,4.41648084]
["bitfinex","SOLUSD",1762830104633,5.86756715,170.43,170.41,4.41648084]
["bitfinex","SOLUSD",1762830105135,20.592,170.44,170.41,5.08648084]
["bitfinex","SOLUSD",1762830105337,5.86682311,170.45,170.39,16.68882769]
["bitfinex","SOLUSD",1762830105546,5.86682311,170.45,170.43,4.41648084]
["bitfinex","SOLUSD",1762830106945,5.86647893,170.46,170.43,4.41648084]
["bitfinex","SOLUSD",1762830107641,5.96546158,170.49,170.45,14.20530853]
["bitfinex","SOLUSD",1762830107838,5.96546158,170.49,170.47,4.41648084]
["bitfinex","SOLUSD",1762830108068,5.96546158,170.49,170.48,4.41648084]
["bitfinex","SOLUSD",1762830108267,0.1,170.49,170.48,14.20530853]
["bitfinex","SOLUSD",1762830108437,0.1,170.49,170.48,14.87530853]
["bitfinex","SOLUSD",1762830108937,0.1,170.49,170.48,21.77530853]
["bitfinex","SOLUSD",1762830109569,0.1,170.49,170.48,10.45882769]
["bitfinex","SOLUSD",1762830109880,0.1,170.49,170.48,21.10530853]
["bitfinex","SOLUSD",1762830110173,11.05192749,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830110356,21.29906328,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830110565,25.71554412,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830110957,25.71554412,170.49,170.44,10.45882769]
["bitfinex","SOLUSD",1762830111152,25.04554412,170.49,170.44,14.87530853]
["bitfinex","SOLUSD",1762830111361,25.71554412,170.49,170.44,14.87530853]
["bitfinex","SOLUSD",1762830112150,21.29906328,170.49,170.44,14.20530853]
["bitfinex","SOLUSD",1762830112356,25.71554412,170.49,170.44,14.20530853]
["bitfinex","SOLUSD",1762830112865,5.86682311,170.45,170.41,9.78882769]
["bitfinex","SOLUSD",1762830113037,5.8657907,170.48,170.43,14.20530853]
["bitfinex","SOLUSD",1762830113239,5.22864241,170.47,170.41,16.68882769]
["bitfinex","SOLUSD",1762830113476,5.22864241,170.47,170.41,21.10530853]
["bitfinex","SOLUSD",1762830115169,20.53267627,170.46,170.41,21.10530853]
["bitfinex","SOLUSD",1762830115552,21.24267627,170.46,170.41,21.80530853]
["bitfinex","SOLUSD",1762830115960,0.71,170.45,170.41,6.9]
["bitfinex","SOLUSD",1762830116343,5.12648084,170.45,170.41,6.9]
["bitfinex","SOLUSD",1762830116845,24.94915711,170.46,170.41,9.78882769]
["bitfinex","SOLUSD",1762830117063,20.53267627,170.46,170.42,5.11648084]
["bitfinex","SOLUSD",1762830117852,20.53267627,170.46,170.39,14.20530853]
["bitfinex","SOLUSD",1762830117853,4.41648084,170.44,170.39,14.20530853]
["bitfinex","SOLUSD",1762830118249,12.00648084,170.44,170.39,10.48882769]
["bitfinex","SOLUSD",1762830119161,4.41648084,170.41,170.33,0.7]
["bitfinex","SOLUSD",1762830119368,4.41648084,170.41,170.36,4.41648084]
["bitfinex","SOLUSD",1762830119557,6.9,170.41,170.38,4.41648084]
["bitfinex","SOLUSD",1762830119763,6.9,170.42,170.39,0.7]
["bitfinex","SOLUSD",1762830120289,20.53629055,170.43,170.39,5.11648084]
["bitfinex","SOLUSD",1762830120290,27.43629055,170.43,170.39,5.11648084]
["bitfinex","SOLUSD",1762830120592,0.71,170.42,170.37,4.41648084]
["bitfinex","SOLUSD",1762830120782,5.12648084,170.42,170.37,4.41648084]
["bitfinex","SOLUSD",1762830120991,5.12648084,170.42,170.37,6.88492636]
["bitfinex","SOLUSD",1762830120992,7.59492636,170.42,170.37,6.88492636]
["bitfinex","SOLUSD",1762830121182,27.43629055,170.43,170.39,16.67375405]
["bitfinex","SOLUSD",1762830121393,12.76751158,170.43,170.39,16.67375405]
["bitfinex","SOLUSD",1762830121691,5.86751158,170.43,170.4,7.58492636]
["bitfinex","SOLUSD",1762830121989,5.86751158,170.43,170.4,6.88492636]
["bitfinex","SOLUSD",1762830122193,20.53629055,170.43,170.39,17.37375405]
["bitfinex","SOLUSD",1762830122796,7.59492636,170.42,170.37,6.88492636]
["bitfinex","SOLUSD",1762830122974,6.88492636,170.41,170.36,6.88492636]
["bitfinex","SOLUSD",1762830123176,5.8685446,170.4,170.36,6.88492636]
["bitfinex","SOLUSD",1762830123391,20.36347096,170.4,170.35,6.9]
["bitfinex","SOLUSD",1762830123684,0.71,170.39,170.34,9.78882769]
["bitfinex","SOLUSD",1762830123876,0.71,170.39,170.33,16.67375405]
["bitfinex","SOLUSD",1762830123877,13.78492636,170.38,170.33,16.67375405]
["bitfinex","SOLUSD",1762830124079,6.88492636,170.37,170.33,9.78882769]
["bitfinex","SOLUSD",1762830124283,7.59492636,170.37,170.33,9.78882769]
["bitfinex","SOLUSD",1762830124481,7.59492636,170.37,170.32,7.58492636]
["bitfinex","SOLUSD",1762830124665,14.49492636,170.37,170.32,7.58492636]
["bitfinex","SOLUSD",1762830125175,5.86992251,170.36,170.32,7.58492636]
["bitfinex","SOLUSD",1762830125355,20.73416157,170.39,170.35,16.67375405]
["bitfinex","SOLUSD",1762830125356,20.592,170.39,170.35,16.67375405]
["bitfinex","SOLUSD",1762830125558,27.472,170.39,170.36,6.88492636]
["bitfinex","SOLUSD",1762830125960,14.67136474,170.4,170.36,6.88492636]
["bitfinex","SOLUSD",1762830126160,6.88,170.4,170.37,7.58492636]
["bitfinex","SOLUSD",1762830126362,5.86820022,170.41,170.37,7.58492636]
["bitfinex","SOLUSD",1762830126661,0.28432314,170.37,170.3,6.9]
["bitfinex","SOLUSD",1762830126861,6.88492636,170.34,170.3,9.78882769]
["bitfinex","SOLUSD",1762830127272,5.87130108,170.32,170.28,6.88492636]
["bitfinex","SOLUSD",1762830127478,5.87130108,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830128078,20.54955378,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830128304,5.87130108,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830128670,20.54955378,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830129468,14.6782527,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830129674,5.87095637,170.33,170.29,10.45882769]
["bitfinex","SOLUSD",1762830129878,5.87065842,170.34,170.32,6.88492636]
["bitfinex","SOLUSD",1762830130075,5.87065842,170.34,170.33,6.88492636]
["bitfinex","SOLUSD",1762830130572,5.86992251,170.36,170.33,7.55492636]
["bitfinex","SOLUSD",1762830130786,5.86992251,170.36,170.32,6.88492636]
["bitfinex","SOLUSD",1762830130967,0.66,170.35,170.31,23.57375405]
["bitfinex","SOLUSD",1762830131175,7.54492636,170.35,170.3,6.88492636]
["bitfinex","SOLUSD",1762830131386,7.54492636,170.35,170.29,6.88492636]
["bitfinex","SOLUSD",1762830131387,27.43206736,170.34,170.29,6.88492636]
["bitfinex","SOLUSD",1762830131688,34.33206736,170.34,170.29,6.88492636]
["bitfinex","SOLUSD",1762830131867,27.43206736,170.34,170.29,6.88492636]
["bitfinex","SOLUSD",1762830132069,7.54492636,170.33,170.28,6.9]
["bitfinex","SOLUSD",1762830132294,7.54492636,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762830132698,6.88492636,170.33,170.29,10.45882769]
["bitfinex","SOLUSD",1762830133381,13.78492636,170.33,170.29,10.45882769]
["bitfinex","SOLUSD",1762830133782,5.87130108,170.32,170.29,10.45882769]
["bitfinex","SOLUSD",1762830135090,5.87130108,170.32,170.29,9.78882769]
["bitfinex","SOLUSD",1762830135598,5.87130108,170.32,170.29,16.67375405]
["bitfinex","SOLUSD",1762830135972,5.87130108,170.32,170.29,17.34375405]
["bitfinex","SOLUSD",1762830135973,34.9,170.31,170.29,17.34375405]
["bitfinex","SOLUSD",1762830136293,34.9,170.31,170.29,16.67375405]
["bitfinex","SOLUSD",1762830136798,6.88492636,170.3,170.25,0.67]
["bitfinex","SOLUSD",1762830137006,7.54492636,170.29,170.25,0.67]
["bitfinex","SOLUSD",1762830137304,6.88,170.29,170.25,7.55492636]
["bitfinex","SOLUSD",1762830137599,0.66,170.4,170.33,9.78882769]
["bitfinex","SOLUSD",1762830137772,0.66,170.43,170.39,6.88492636]
["bitfinex","SOLUSD",1762830137973,5.86718284,170.44,170.42,6.88492636]
["bitfinex","SOLUSD",1762830138196,14.76436523,170.49,170.43,6.88492636]
["bitfinex","SOLUSD",1762830138395,12.7657907,170.48,170.45,6.88492636]
["bitfinex","SOLUSD",1762830138586,28.09026747,170.48,170.44,6.88492636]
["bitfinex","SOLUSD",1762830138777,0.66,170.47,170.44,6.88492636]
["bitfinex","SOLUSD",1762830139484,5.8657907,170.48,170.45,9.78882769]
["bitfinex","SOLUSD",1762830139685,5.86682311,170.45,170.43,6.88492636]
["bitfinex","SOLUSD",1762830140095,6.52682311,170.45,170.43,6.88492636]
["bitfinex","SOLUSD",1762830140702,0.66,170.44,170.39,9.78882769]
["bitfinex","SOLUSD",1762830140911,0.66,170.44,170.41,6.88492636]
["bitfinex","SOLUSD",1762830141404,0.66,170.44,170.4,6.88492636]
["bitfinex","SOLUSD",1762830141605,7.56,170.44,170.4,6.88492636]
["bitfinex","SOLUSD",1762830141800,5.86751158,170.43,170.4,6.88492636]
["bitfinex","SOLUSD",1762830142005,6.52751158,170.43,170.4,6.88492636]
["bitfinex","SOLUSD",1762830142496,5.86751158,170.43,170.4,6.88492636]
["bitfinex","SOLUSD",1762830142818,0.66,170.42,170.4,6.88492636]
["bitfinex","SOLUSD",1762830143717,5.86820022,170.41,170.38,9.78882769]
["bitfinex","SOLUSD",1762830144000,5.86820022,170.41,170.36,6.88492636]
["bitfinex","SOLUSD",1762830144001,27.43870077,170.41,170.36,6.88492636]
["bitfinex","SOLUSD",1762830144304,0.66,170.4,170.36,6.88492636]
["bitfinex","SOLUSD",1762830144682,0.66,170.4,170.37,6.88492636]
["bitfinex","SOLUSD",1762830145105,5.86888901,170.39,170.37,6.88492636]
["bitfinex","SOLUSD",1762830145316,5.86888901,170.39,170.34,16.68882769]
["bitfinex","SOLUSD",1762830145609,5.86888901,170.39,170.37,6.88492636]
["bitfinex","SOLUSD",1762830145993,5.86888901,170.39,170.38,6.88492636]
["bitfinex","SOLUSD",1762830146710,13.42751158,170.43,170.38,6.88492636]
["bitfinex","SOLUSD",1762830146893,13.42751158,170.43,170.39,6.88492636]
["bitfinex","SOLUSD",1762830147089,12.76751158,170.43,170.39,6.88492636]
["bitfinex","SOLUSD",1762830147317,0.66,170.42,170.39,6.88492636]
["bitfinex","SOLUSD",1762830148713,0.66,170.42,170.37,6.88492636]
["bitfinex","SOLUSD",1762830148911,7.54492636,170.42,170.36,6.88492636]
["bitfinex","SOLUSD",1762830149298,21.19870077,170.41,170.36,6.88492636]
["bitfinex","SOLUSD",1762830149500,6.9,170.4,170.36,6.88492636]
["bitfinex","SOLUSD",1762830149695,7.56,170.4,170.36,6.88492636]
["bitfinex","SOLUSD",1762830149905,0.66,170.39,170.36,6.88492636]
["bitfinex","SOLUSD",1762830150100,0.66,170.39,170.35,16.67375405]
["bitfinex","SOLUSD",1762830150295,0.66,170.39,170.35,6.88492636]
["bitfinex","SOLUSD",1762830150912,0.66,170.39,170.36,6.88492636]
["bitfinex","SOLUSD",1762830151106,0.66,170.39,170.35,6.88492636]
["bitfinex","SOLUSD",1762830151418,5.86923347,170.38,170.33,6.88492636]
["bitfinex","SOLUSD",1762830151617,6.88,170.37,170.33,6.88492636]
["bitfinex","SOLUSD",1762830151822,7.54,170.37,170.34,6.88492636]
["bitfinex","SOLUSD",1762830152000,0.66,170.36,170.34,6.88492636]
["bitfinex","SOLUSD",1762830152320,0.66,170.36,170.33,6.88492636]
["bitfinex","SOLUSD",1762830152618,0.66,170.36,170.34,6.88492636]
["bitfinex","SOLUSD",1762830152794,6.88,170.37,170.32,9.78882769]
["bitfinex","SOLUSD",1762830152994,0.66,170.36,170.31,6.88492636]
["bitfinex","SOLUSD",1762830153194,5.87026709,170.35,170.31,6.88492636]
["bitfinex","SOLUSD",1762830153415,6.52997637,170.36,170.32,6.88492636]
["bitfinex","SOLUSD",1762830153589,6.52997637,170.36,170.31,16.67375405]
["bitfinex","SOLUSD",1762830153590,0.66,170.35,170.31,16.67375405]
["bitfinex","SOLUSD",1762830153789,0.66,170.35,170.3,6.88]
["bitfinex","SOLUSD",1762830154021,6.88,170.34,170.3,6.88492636]
["bitfinex","SOLUSD",1762830154416,0.66,170.33,170.3,6.88492636]
["bitfinex","SOLUSD",1762830154606,0.66,170.33,170.31,6.88492636]
["bitfinex","SOLUSD",1762830155196,6.88,170.34,170.31,6.88492636]
["bitfinex","SOLUSD",1762830155397,13.41072161,170.34,170.32,6.88492636]
["bitfinex","SOLUSD",1762830155631,7.54,170.34,170.32,6.88492636]
["bitfinex","SOLUSD",1762830155795,6.88,170.34,170.33,6.88492636]
["bitfinex","SOLUSD",1762830156196,20.592,170.38,170.34,9.78882769]
["bitfinex","SOLUSD",1762830156412,6.88,170.39,170.36,6.88492636]
["bitfinex","SOLUSD",1762830156822,6.88,170.39,170.37,6.88492636]
["bitfinex","SOLUSD",1762830157198,40.76858633,170.4,170.37,6.88492636]
["bitfinex","SOLUSD",1762830157518,5.86787733,170.42,170.39,6.88492636]
["bitfinex","SOLUSD",1762830157711,6.54787733,170.42,170.4,6.88492636]
["bitfinex","SOLUSD",1762830157912,5.86755894,170.43,170.41,6.88492636]
["bitfinex","SOLUSD",1762830158118,6.54755894,170.43,170.41,6.88492636]
["bitfinex","SOLUSD",1762830158603,0.68,170.42,170.4,6.88492636]
["bitfinex","SOLUSD",1762830159528,6.54796935,170.42,170.4,6.88492636]
["bitfinex","SOLUSD",1762830159726,5.86753816,170.43,170.4,6.88492636]
["bitfinex","SOLUSD",1762830160034,6.54753816,170.43,170.41,6.88492636]
["bitfinex","SOLUSD",1762830160401,0.68,170.42,170.4,6.88492636]
["bitfinex","SOLUSD",1762830160603,0.68,170.42,170.38,9.78882769]
["bitfinex","SOLUSD",1762830160807,0.68,170.42,170.39,6.88492636]
["bitfinex","SOLUSD",1762830161222,0.68,170.42,170.4,6.88492636]
["bitfinex","SOLUSD",1762830161507,5.86820022,170.41,170.4,6.88492636]
["bitfinex","SOLUSD",1762830162112,6.54820022,170.41,170.4,6.88492636]
["bitfinex","SOLUSD",1762830162335,6.54820022,170.41,170.39,6.88492636]
["bitfinex","SOLUSD",1762830162906,21.21629055,170.43,170.39,6.88492636]
["bitfinex","SOLUSD",1762830163110,0.68,170.42,170.39,6.88492636]
["bitfinex","SOLUSD",1762830164111,5.86751158,170.43,170.4,6.88492636]
["bitfinex","SOLUSD",1762830164309,6.86,170.43,170.41,6.88492636]
["bitfinex","SOLUSD",1762830164708,40.7667555,170.46,170.42,6.88492636]
["bitfinex","SOLUSD",1762830164939,41.4467555,170.46,170.43,6.88492636]
["bitfinex","SOLUSD",1762830165103,40.7667555,170.46,170.44,6.88492636]
["bitfinex","SOLUSD",1762830165441,40.7667555,170.46,170.45,6.88492636]
["bitfinex","SOLUSD",1762830165730,6.54610756,170.48,170.45,6.88492636]
["bitfinex","SOLUSD",1762830165929,6.54610756,170.48,170.46,6.88492636]
["bitfinex","SOLUSD",1762830167309,5.86610756,170.48,170.46,6.88492636]
["bitfinex","SOLUSD",1762830167725,5.86610756,170.48,170.47,6.88492636]
["bitfinex","SOLUSD",1762830168230,0.1,170.49,170.48,9.78882769]
["bitfinex","SOLUSD",1762830168443,0.1,170.49,170.48,16.67375405]
["bitfinex","SOLUSD",1762830170738,6.64544665,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762830170905,0.78,170.49,170.46,6.88492636]
["bitfinex","SOLUSD",1762830171113,0.78,170.49,170.47,6.88492636]
["bitfinex","SOLUSD",1762830171422,6.6455024,170.49,170.47,6.88492636]
["bitfinex","SOLUSD",1762830171827,0.78,170.49,170.47,6.88492636]
["bitfinex","SOLUSD",1762830172038,0.1,170.49,170.47,6.88492636]
["bitfinex","SOLUSD",1762830172925,0.78,170.49,170.47,6.88492636]
["bitfinex","SOLUSD",1762830173352,6.64557577,170.49,170.45,16.67375405]
["bitfinex","SOLUSD",1762830173651,28.19411876,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830173851,7.54,170.48,170.44,9.78882769]
["bitfinex","SOLUSD",1762830174253,5.86647893,170.46,170.41,6.86]
["bitfinex","SOLUSD",1762830174437,5.86647893,170.46,170.41,13.74492636]
["bitfinex","SOLUSD",1762830174634,7.56492636,170.45,170.41,6.86]
["bitfinex","SOLUSD",1762830174838,0.68,170.45,170.41,6.86]
["bitfinex","SOLUSD",1762830175136,7.56492636,170.44,170.41,6.86]
["bitfinex","SOLUSD",1762830175340,7.53559741,170.44,170.41,6.86]
["bitfinex","SOLUSD",1762830175759,6.88492636,170.42,170.39,9.78882769]
["bitfinex","SOLUSD",1762830175935,6.88492636,170.42,170.38,9.78882769]
["bitfinex","SOLUSD",1762830176130,12.75273784,170.43,170.38,16.67375405]
["bitfinex","SOLUSD",1762830176861,5.86781148,170.43,170.38,9.78882769]
["bitfinex","SOLUSD",1762830177031,6.88492636,170.4,170.34,6.88492636]
["bitfinex","SOLUSD",1762830177234,6.88492636,170.4,170.34,16.67375405]
["bitfinex","SOLUSD",1762830177543,7.56492636,170.4,170.34,23.53375405]
["bitfinex","SOLUSD",1762830177742,7.56492636,170.4,170.36,9.78882769]
["bitfinex","SOLUSD",1762830178432,13.43352072,170.4,170.36,9.78882769]
["bitfinex","SOLUSD",1762830179472,0.68,170.4,170.36,16.67375405]
["bitfinex","SOLUSD",1762830179967,14.66877897,170.43,170.38,16.67375405]
["bitfinex","SOLUSD",1762830179968,7.56492636,170.43,170.38,16.67375405]
["bitfinex","SOLUSD",1762830180134,0.68,170.43,170.38,16.67375405]
["bitfinex","SOLUSD",1762830180327,5.86820022,170.41,170.38,9.78882769]
["bitfinex","SOLUSD",1762830180556,6.88492636,170.4,170.34,6.88492636]
["bitfinex","SOLUSD",1762830180726,6.88492636,170.39,170.34,13.74492636]
["bitfinex","SOLUSD",1762830180938,7.56492636,170.39,170.34,13.74492636]
["bitfinex","SOLUSD",1762830181645,0.68,170.39,170.34,13.74492636]
["bitfinex","SOLUSD",1762830181970,6.54936986,170.38,170.34,6.86]
["bitfinex","SOLUSD",1762830182133,13.43429622,170.38,170.34,6.86]
["bitfinex","SOLUSD",1762830182855,10.96272142,170.38,170.34,6.86]
["bitfinex","SOLUSD",1762830183643,0.68,170.41,170.38,9.78882769]
["bitfinex","SOLUSD",1762830183960,17.82091837,170.43,170.39,9.78882769]
["bitfinex","SOLUSD",1762830185568,4.41335156,170.4,170.39,9.06882769]
["bitfinex","SOLUSD",1762830185742,11.27335156,170.4,170.32,28.122]
["bitfinex","SOLUSD",1762830185943,5.87095637,170.33,170.27,0.67]
["bitfinex","SOLUSD",1762830186154,5.09335156,170.37,170.31,4.41335156]
["bitfinex","SOLUSD",1762830186464,5.86994072,170.36,170.32,4.41335156]
["bitfinex","SOLUSD",1762830187335,5.08335156,170.35,170.31,6.86]
["bitfinex","SOLUSD",1762830187540,5.08335156,170.35,170.3,9.78882769]
["bitfinex","SOLUSD",1762830187767,0.67,170.34,170.3,9.78882769]
["bitfinex","SOLUSD",1762830188641,4.41335156,170.35,170.3,14.20217925]
["bitfinex","SOLUSD",1762830188843,5.08335156,170.35,170.3,14.89217925]
["bitfinex","SOLUSD",1762830189241,5.08335156,170.35,170.3,14.20217925]
["bitfinex","SOLUSD",1762830189464,5.87061171,170.34,170.3,14.20217925]
["bitfinex","SOLUSD",1762830189647,0.67,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762830191260,5.87061171,170.34,170.29,14.20217925]
["bitfinex","SOLUSD",1762830191453,6.54061171,170.34,170.29,14.20217925]
["bitfinex","SOLUSD",1762830191987,0.67,170.33,170.28,11.27335156]
["bitfinex","SOLUSD",1762830192142,4.41335156,170.3,170.25,14.20217925]
["bitfinex","SOLUSD",1762830192346,0.67,170.29,170.25,9.78882769]
["bitfinex","SOLUSD",1762830192570,5.08335156,170.3,170.25,14.89217925]
["bitfinex","SOLUSD",1762830192776,5.08335156,170.3,170.25,9.78882769]
["bitfinex","SOLUSD",1762830192956,5.08335156,170.3,170.25,14.20217925]
["bitfinex","SOLUSD",1762830193273,5.08335156,170.3,170.25,14.89217925]
["bitfinex","SOLUSD",1762830193659,5.87233542,170.29,170.25,14.20217925]
["bitfinex","SOLUSD",1762830194345,6.54233542,170.29,170.25,14.20217925]
["bitfinex","SOLUSD",1762830194847,10.28542526,170.3,170.25,14.89217925]
["bitfinex","SOLUSD",1762830195049,10.95542526,170.3,170.25,14.89217925]
["bitfinex","SOLUSD",1762830195264,5.87172931,170.31,170.27,4.41335156]
["bitfinex","SOLUSD",1762830195575,5.87172931,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830196079,6.54172931,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830196856,5.87172931,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830197182,5.87099694,170.33,170.28,14.89217925]
["bitfinex","SOLUSD",1762830197476,10.9543485,170.33,170.28,14.20217925]
["bitfinex","SOLUSD",1762830197654,10.2843485,170.33,170.28,14.20217925]
["bitfinex","SOLUSD",1762830197857,0.67,170.32,170.28,9.78882769]
["bitfinex","SOLUSD",1762830198054,0.67,170.39,170.31,4.41335156]
["bitfinex","SOLUSD",1762830198281,0.67,170.39,170.36,4.41335156]
["bitfinex","SOLUSD",1762830198446,0.67,170.39,170.33,9.78882769]
["bitfinex","SOLUSD",1762830198447,6.86,170.41,170.37,4.41335156]
["bitfinex","SOLUSD",1762830198759,13.39824419,170.41,170.34,0.69]
["bitfinex","SOLUSD",1762830198957,5.86824419,170.41,170.38,4.41335156]
["bitfinex","SOLUSD",1762830199365,6.53824419,170.41,170.38,4.41335156]
["bitfinex","SOLUSD",1762830199673,5.86888901,170.39,170.32,26.46324631]
["bitfinex","SOLUSD",1762830199849,6.53888901,170.39,170.34,4.41335156]
["bitfinex","SOLUSD",1762830200049,6.53888901,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830200265,0.67,170.38,170.33,6.86]
["bitfinex","SOLUSD",1762830200467,5.08335156,170.38,170.33,21.06217925]
["bitfinex","SOLUSD",1762830200979,0.67,170.37,170.33,21.06217925]
["bitfinex","SOLUSD",1762830202154,5.86992251,170.36,170.33,21.06217925]
["bitfinex","SOLUSD",1762830203162,6.53992251,170.36,170.33,6.86]
["bitfinex","SOLUSD",1762830203356,0.67,170.35,170.31,4.41335156]
["bitfinex","SOLUSD",1762830203557,11.94335156,170.35,170.29,4.41335156]
["bitfinex","SOLUSD",1762830203862,11.94335156,170.35,170.27,6.86]
["bitfinex","SOLUSD",1762830203863,4.41335156,170.33,170.27,6.86]
["bitfinex","SOLUSD",1762830204062,7.53,170.35,170.28,9.78882769]
["bitfinex","SOLUSD",1762830204063,4.41335156,170.32,170.28,9.78882769]
["bitfinex","SOLUSD",1762830204279,5.87164582,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830204656,6.54164582,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830205687,5.8713625,170.32,170.28,14.20217925]
["bitfinex","SOLUSD",1762830206183,6.5413625,170.32,170.28,14.20217925]
["bitfinex","SOLUSD",1762830206688,0.67,170.32,170.28,14.20217925]
["bitfinex","SOLUSD",1762830207064,5.87100479,170.33,170.29,4.41335156]
["bitfinex","SOLUSD",1762830207267,5.87062896,170.34,170.3,4.41335156]
["bitfinex","SOLUSD",1762830207469,15.34402519,170.37,170.32,9.78882769]
["bitfinex","SOLUSD",1762830207676,5.86993322,170.36,170.33,4.41335156]
["bitfinex","SOLUSD",1762830208073,25.94638189,170.39,170.34,9.78882769]
["bitfinex","SOLUSD",1762830208278,11.94335156,170.39,170.34,14.20217925]
["bitfinex","SOLUSD",1762830208587,6.53923347,170.38,170.34,14.20217925]
["bitfinex","SOLUSD",1762830209866,5.86923347,170.38,170.35,5.10335156]
["bitfinex","SOLUSD",1762830210070,5.86923347,170.38,170.36,14.20217925]
["bitfinex","SOLUSD",1762830210277,0.67,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762830210482,6.53976876,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762830210780,10.95312032,170.37,170.33,6.86]
["bitfinex","SOLUSD",1762830210965,4.41335156,170.34,170.27,0.69]
["bitfinex","SOLUSD",1762830211170,4.41335156,170.33,170.28,21.06217925]
["bitfinex","SOLUSD",1762830211407,7.53,170.36,170.26,11.27335156]
["bitfinex","SOLUSD",1762830211408,4.41335156,170.32,170.26,11.27335156]
["bitfinex","SOLUSD",1762830211897,4.41335156,170.32,170.27,14.20217925]
["bitfinex","SOLUSD",1762830212408,21.22076037,170.31,170.27,9.78882769]
["bitfinex","SOLUSD",1762830212782,25.63411193,170.31,170.27,9.78882769]
["bitfinex","SOLUSD",1762830213092,0.67,170.3,170.27,9.78882769]
["bitfinex","SOLUSD",1762830213292,34.9,170.29,170.27,9.78882769]
["bitfinex","SOLUSD",1762830214607,10.95603185,170.28,170.24,20.592]
["bitfinex","SOLUSD",1762830214820,39.98335156,170.28,170.23,9.78882769]
["bitfinex","SOLUSD",1762830215101,34.9,170.27,170.23,14.20217925]
["bitfinex","SOLUSD",1762830215510,0.67,170.26,170.23,9.78882769]
["bitfinex","SOLUSD",1762830216505,20.87632314,170.32,170.25,24.97135449]
["bitfinex","SOLUSD",1762830216506,20.592,170.32,170.25,24.97135449]
["bitfinex","SOLUSD",1762830216671,5.08335156,170.37,170.31,4.41335156]
["bitfinex","SOLUSD",1762830216871,5.08335156,170.37,170.32,4.41335156]
["bitfinex","SOLUSD",1762830216872,17.81300864,170.37,170.32,4.41335156]
["bitfinex","SOLUSD",1762830217072,0.67,170.36,170.32,4.41335156]
["bitfinex","SOLUSD",1762830217686,0.67,170.36,170.29,17.33882769]
["bitfinex","SOLUSD",1762830217879,5.08335156,170.36,170.31,9.78882769]
["bitfinex","SOLUSD",1762830218071,4.41335156,170.34,170.3,9.78882769]
["bitfinex","SOLUSD",1762830218401,4.41335156,170.34,170.29,9.78882769]
["bitfinex","SOLUSD",1762830218697,4.41335156,170.34,170.29,14.20217925]
["bitfinex","SOLUSD",1762830218698,6.54095637,170.33,170.29,14.20217925]
["bitfinex","SOLUSD",1762830219413,0.67,170.32,170.28,11.27335156]
["bitfinex","SOLUSD",1762830219711,6.54095637,170.33,170.29,14.20217925]
["bitfinex","SOLUSD",1762830220481,11.27335156,170.35,170.3,4.41335156]
["bitfinex","SOLUSD",1762830220482,5.87068031,170.34,170.3,4.41335156]
["bitfinex","SOLUSD",1762830220867,0.67,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762830221075,5.08335156,170.33,170.28,6.86]
["bitfinex","SOLUSD",1762830221594,0.67,170.32,170.28,6.86]
["bitfinex","SOLUSD",1762830222602,5.87164582,170.31,170.28,11.27335156]
["bitfinex","SOLUSD",1762830222985,5.87164582,170.31,170.28,4.41335156]
["bitfinex","SOLUSD",1762830223608,5.87164582,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830223609,6.54164582,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762830223802,5.87131412,170.32,170.28,14.20217925]
["bitfinex","SOLUSD",1762830223976,34.9,170.3,170.28,14.20217925]
["bitfinex","SOLUSD",1762830224304,34.9,170.3,170.29,4.41335156]
["bitfinex","SOLUSD",1762830225317,20.592,170.37,170.29,5.10335156]
["bitfinex","SOLUSD",1762830225598,21.21352291,170.37,170.32,4.41335156]
["bitfinex","SOLUSD",1762830225803,0.67,170.36,170.32,4.41335156]
["bitfinex","SOLUSD",1762830226308,0.67,170.36,170.31,9.78882769]
["bitfinex","SOLUSD",1762830226606,0.67,170.36,170.31,14.20217925]
["bitfinex","SOLUSD",1762830226790,5.87026709,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762830227192,5.08335156,170.34,170.28,6.86]
["bitfinex","SOLUSD",1762830227393,5.08335156,170.34,170.29,9.78882769]
["bitfinex","SOLUSD",1762830227929,0.67,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762830228282,6.86,170.34,170.29,14.89217925]
["bitfinex","SOLUSD",1762830228487,0.67,170.34,170.29,14.89217925]
["bitfinex","SOLUSD",1762830229005,5.87095637,170.33,170.29,14.89217925]
["bitfinex","SOLUSD",1762830229174,5.87095637,170.33,170.29,14.20217925]
["bitfinex","SOLUSD",1762830229378,6.54095637,170.33,170.29,14.20217925]
["bitfinex","SOLUSD",1762830231005,0.67,170.33,170.29,14.20217925]
["bitfinex","SOLUSD",1762830231178,6.54113105,170.33,170.29,14.20217925]
["bitfinex","SOLUSD",1762830231886,6.54113105,170.33,170.29,9.78882769]
["bitfinex","SOLUSD",1762830232092,6.54113105,170.33,170.29,14.20217925]
["bitfinex","SOLUSD",1762830232279,35.40801535,170.38,170.31,9.78882769]
["bitfinex","SOLUSD",1762830232501,39.98335156,170.37,170.31,14.20217925]
["bitfinex","SOLUSD",1762830232692,34.9,170.37,170.33,9.78882769]
["bitfinex","SOLUSD",1762830232887,0.14216157,170.4,170.35,9.78882769]
["bitfinex","SOLUSD",1762830232888,5.8685446,170.4,170.35,9.78882769]
["bitfinex","SOLUSD",1762830233098,10.95189616,170.4,170.35,9.78882769]
["bitfinex","SOLUSD",1762830233308,0.67,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830233483,0.67,170.39,170.35,14.20217925]
["bitfinex","SOLUSD",1762830233824,0.67,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830234902,6.53891104,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830235207,5.86891104,170.39,170.35,14.20217925]
["bitfinex","SOLUSD",1762830235388,5.86891104,170.39,170.35,14.89217925]
["bitfinex","SOLUSD",1762830235908,5.86891104,170.39,170.35,14.20217925]
["bitfinex","SOLUSD",1762830236209,6.53891104,170.39,170.35,14.20217925]
["bitfinex","SOLUSD",1762830236612,0.67,170.38,170.35,14.20217925]
["bitfinex","SOLUSD",1762830236907,5.86888901,170.39,170.35,14.20217925]
["bitfinex","SOLUSD",1762830237287,5.08335156,170.38,170.32,20.592]
["bitfinex","SOLUSD",1762830237517,5.08335156,170.38,170.33,21.04217925]
["bitfinex","SOLUSD",1762830237704,0.67,170.38,170.35,9.78882769]
["bitfinex","SOLUSD",1762830238594,10.28224057,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830239096,0.67,170.38,170.35,9.78882769]
["bitfinex","SOLUSD",1762830240107,0.67,170.38,170.33,11.95335156]
["bitfinex","SOLUSD",1762830240313,0.67,170.38,170.34,9.78882769]
["bitfinex","SOLUSD",1762830241130,4.41335156,170.36,170.31,4.41335156]
["bitfinex","SOLUSD",1762830241416,39.31335156,170.35,170.29,0.7]
["bitfinex","SOLUSD",1762830241611,39.31335156,170.35,170.3,9.78882769]
["bitfinex","SOLUSD",1762830241912,35.57,170.35,170.3,14.20217925]
["bitfinex","SOLUSD",1762830242111,39.98335156,170.35,170.3,14.20217925]
["bitfinex","SOLUSD",1762830243100,39.98335156,170.35,170.3,9.78882769]
["bitfinex","SOLUSD",1762830243101,10.95396327,170.34,170.3,9.78882769]
["bitfinex","SOLUSD",1762830243299,34.9,170.35,170.31,0.7]
["bitfinex","SOLUSD",1762830243516,5.86957797,170.37,170.32,14.20217925]
["bitfinex","SOLUSD",1762830243885,4.41335156,170.35,170.29,14.20217925]
["bitfinex","SOLUSD",1762830244092,0.67,170.36,170.29,4.41335156]
["bitfinex","SOLUSD",1762830244093,4.41335156,170.34,170.29,4.41335156]
["bitfinex","SOLUSD",1762830244297,4.41335156,170.34,170.29,14.20217925]
["bitfinex","SOLUSD",1762830244627,11.25335156,170.35,170.3,4.41335156]
["bitfinex","SOLUSD",1762830244800,32.46687447,170.37,170.31,21.04217925]
["bitfinex","SOLUSD",1762830245105,6.88863241,170.38,170.33,6.88863241]
["bitfinex","SOLUSD",1762830245314,47.60916225,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830245491,6.53916225,170.39,170.35,16.6774601]
["bitfinex","SOLUSD",1762830246615,0.67,170.38,170.35,9.78882769]
["bitfinex","SOLUSD",1762830247923,27.4300172,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762830248123,5.86916225,170.39,170.35,16.6774601]
["bitfinex","SOLUSD",1762830248336,14.66804641,170.44,170.38,6.88863241]
["bitfinex","SOLUSD",1762830248508,34.94384615,170.44,170.38,13.72863241]
["bitfinex","SOLUSD",1762830248706,13.43579974,170.44,170.39,9.78882769]
["bitfinex","SOLUSD",1762830248916,0.68,170.43,170.39,16.6774601]
["bitfinex","SOLUSD",1762830249117,0.68,170.43,170.39,9.78882769]
["bitfinex","SOLUSD",1762830249319,7.56863241,170.43,170.39,9.78882769]
["bitfinex","SOLUSD",1762830249827,20.592,170.46,170.39,9.78882769]
["bitfinex","SOLUSD",1762830249828,6.54688377,170.45,170.41,9.78882769]
["bitfinex","SOLUSD",1762830251432,6.88863241,170.42,170.33,6.88863241]
["bitfinex","SOLUSD",1762830251733,0.68,170.44,170.36,9.78882769]
["bitfinex","SOLUSD",1762830251734,6.88863241,170.39,170.36,9.78882769]
["bitfinex","SOLUSD",1762830252103,7.56863241,170.39,170.36,9.78882769]
["bitfinex","SOLUSD",1762830252717,0.68,170.39,170.36,9.78882769]
["bitfinex","SOLUSD",1762830252914,5.86860458,170.4,170.38,9.78882769]
["bitfinex","SOLUSD",1762830253125,6.84,170.44,170.4,9.78882769]
["bitfinex","SOLUSD",1762830253327,5.86689497,170.45,170.42,9.78882769]
["bitfinex","SOLUSD",1762830253500,6.88863241,170.48,170.42,9.78882769]
["bitfinex","SOLUSD",1762830253701,7.66863241,170.49,170.44,16.6774601]
["bitfinex","SOLUSD",1762830253901,0.78,170.49,170.45,6.88863241]
["bitfinex","SOLUSD",1762830254222,6.88863241,170.46,170.4,6.84]
["bitfinex","SOLUSD",1762830254408,6.88863241,170.44,170.4,6.84]
["bitfinex","SOLUSD",1762830254834,0.68,170.44,170.4,6.84]
["bitfinex","SOLUSD",1762830255032,6.54751158,170.43,170.4,6.84]
["bitfinex","SOLUSD",1762830255223,34.9,170.42,170.4,6.84]
["bitfinex","SOLUSD",1762830255724,41.74,170.47,170.41,17.3774601]
["bitfinex","SOLUSD",1762830255925,47.65484715,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762830256134,5.86621474,170.47,170.43,23.5174601]
["bitfinex","SOLUSD",1762830256325,0.1,170.49,170.45,9.78882769]
["bitfinex","SOLUSD",1762830256526,0.1,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830256527,5.96547152,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830256837,5.96547152,170.49,170.45,6.88863241]
["bitfinex","SOLUSD",1762830257013,5.96547152,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762830257405,0.1,170.49,170.47,9.78882769]
["bitfinex","SOLUSD",1762830257609,0.1,170.49,170.48,7.58863241]
["bitfinex","SOLUSD",1762830257824,0.1,170.49,170.48,16.6774601]
["bitfinex","SOLUSD",1762830258532,13.53407906,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830258714,21.30906328,170.49,170.44,9.78882769]
["bitfinex","SOLUSD",1762830258911,7.56863241,170.48,170.43,9.78882769]
["bitfinex","SOLUSD",1762830259130,5.8661348,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762830259338,6.5461348,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762830259642,13.43476721,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762830259937,6.5461348,170.47,170.43,16.6774601]
["bitfinex","SOLUSD",1762830260710,0.68,170.46,170.43,9.78882769]
["bitfinex","SOLUSD",1762830260926,13.43476721,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762830261125,5.8657907,170.48,170.43,9.78882769]
["bitfinex","SOLUSD",1762830261331,0.1,170.49,170.44,7.58863241]
["bitfinex","SOLUSD",1762830261728,0.78,170.49,170.44,7.58863241]
["bitfinex","SOLUSD",1762830261934,34.9,170.48,170.46,9.78882769]
["bitfinex","SOLUSD",1762830262535,0.68,170.47,170.4,26.46048219]
["bitfinex","SOLUSD",1762830262734,34.9,170.46,170.43,16.6774601]
["bitfinex","SOLUSD",1762830263038,34.9,170.46,170.44,0.7]
["bitfinex","SOLUSD",1762830263227,34.9,170.45,170.44,24.2174601]
["bitfinex","SOLUSD",1762830263739,34.9,170.45,170.44,23.5174601]
["bitfinex","SOLUSD",1762830264141,34.9,170.45,170.44,16.62882769]
["bitfinex","SOLUSD",1762830265116,34.9,170.45,170.44,23.5174601]
["bitfinex","SOLUSD",1762830265530,34.9,170.45,170.44,16.62882769]
["bitfinex","SOLUSD",1762830266918,34.9,170.45,170.44,24.2174601]
["bitfinex","SOLUSD",1762830267119,34.9,170.45,170.44,23.5174601]
["bitfinex","SOLUSD",1762830267340,34.9,170.45,170.44,24.2174601]
["bitfinex","SOLUSD",1762830267731,34.9,170.45,170.44,30.08462743]
["bitfinex","SOLUSD",1762830267930,34.9,170.48,170.44,30.08462743]
["bitfinex","SOLUSD",1762830268134,34.9,170.48,170.46,9.78882769]
["bitfinex","SOLUSD",1762830268440,0.1,170.49,170.48,9.78882769]
["bitfinex","SOLUSD",1762830269221,0.78,170.49,170.47,6.84]
["bitfinex","SOLUSD",1762830269424,6.64546167,170.49,170.47,6.84]
["bitfinex","SOLUSD",1762830270321,0.1,170.49,170.47,6.84]
["bitfinex","SOLUSD",1762830271948,0.1,170.49,170.48,16.6774601]
["bitfinex","SOLUSD",1762830272127,0.1,170.49,170.48,17.3774601]
["bitfinex","SOLUSD",1762830272855,0.1,170.49,170.47,6.84]
["bitfinex","SOLUSD",1762830273160,0.1,170.49,170.48,17.3774601]
["bitfinex","SOLUSD",1762830273329,0.1,170.49,170.48,23.2432508]
["bitfinex","SOLUSD",1762830274237,0.1,170.49,170.48,23.52757394]
["bitfinex","SOLUSD",1762830274748,0.1,170.49,170.48,130.65189708]
["bitfinex","SOLUSD",1762830275238,0.1,170.53,170.52,15.65324242]
["bitfinex","SOLUSD",1762830275439,0.1,170.53,170.52,29.66619797]
["bitfinex","SOLUSD",1762830275644,0.1,170.53,170.52,30.36619797]
["bitfinex","SOLUSD",1762830276160,0.1,170.53,170.52,30.50835954]
["bitfinex","SOLUSD",1762830276527,0.1,170.53,170.52,9.78882769]
["bitfinex","SOLUSD",1762830276733,0.78,170.53,170.52,9.78882769]
["bitfinex","SOLUSD",1762830276937,0.1,170.53,170.52,16.62882769]
["bitfinex","SOLUSD",1762830277341,0.1,170.53,170.52,30.08187483]
["bitfinex","SOLUSD",1762830277546,0.1,170.53,170.52,30.50835954]
["bitfinex","SOLUSD",1762830278054,0.1,170.53,170.52,80.65052111]
["bitfinex","SOLUSD",1762830279339,0.1,170.53,170.52,30.50835954]
["bitfinex","SOLUSD",1762830279557,0.1,170.53,170.52,16.6774601]
["bitfinex","SOLUSD",1762830279852,0.1,170.53,170.52,16.62882769]
["bitfinex","SOLUSD",1762830280055,0.1,170.53,170.52,23.5174601]
["bitfinex","SOLUSD",1762830280553,0.1,170.53,170.52,30.36619797]
["bitfinex","SOLUSD",1762830280761,0.1,170.53,170.52,24.50178324]
["bitfinex","SOLUSD",1762830281050,0.1,170.53,170.52,30.36619797]
["bitfinex","SOLUSD",1762830281641,0.1,170.53,170.52,80.65052111]
["bitfinex","SOLUSD",1762830283162,0.1,170.53,170.52,30.50835954]
["bitfinex","SOLUSD",1762830284559,0.1,170.53,170.52,24.50178324]
["bitfinex","SOLUSD",1762830284861,0.1,170.53,170.52,30.08187483]
["bitfinex","SOLUSD",1762830285062,0.1,170.53,170.52,30.2240364]
["bitfinex","SOLUSD",1762830285266,0.1,170.53,170.52,30.36619797]
["bitfinex","SOLUSD",1762830285562,0.1,170.53,170.52,24.50178324]
["bitfinex","SOLUSD",1762830285864,0.1,170.53,170.52,30.36619797]
["bitfinex","SOLUSD",1762830287059,0.1,170.53,170.52,20.5480232]
["bitfinex","SOLUSD",1762830287261,0.1,170.53,170.52,19.8480232]
["bitfinex","SOLUSD",1762830287668,0.1,170.53,170.52,25.71243793]
["bitfinex","SOLUSD",1762830287851,0.1,170.53,170.52,26.41243793]
["bitfinex","SOLUSD",1762830289456,0.1,170.53,170.52,26.5545995]
["bitfinex","SOLUSD",1762830290743,0.1,170.53,170.52,19.56370006]
["bitfinex","SOLUSD",1762830291351,0.1,170.53,170.52,25.42811479]
["bitfinex","SOLUSD",1762830291552,0.1,170.56,170.52,25.42811479]
["bitfinex","SOLUSD",1762830291763,0.1,170.56,170.54,12.72370006]
["bitfinex","SOLUSD",1762830291970,0.1,170.56,170.55,20.24370006]
["bitfinex","SOLUSD",1762830292270,0.1,170.56,170.55,19.54370006]
["bitfinex","SOLUSD",1762830292642,0.1,170.56,170.55,16.60882769]
["bitfinex","SOLUSD",1762830292849,0.1,170.56,170.55,9.78882769]
["bitfinex","SOLUSD",1762830293070,0.1,170.56,170.55,16.60882769]
["bitfinex","SOLUSD",1762830294543,6.2624011,170.58,170.55,9.78882769]
["bitfinex","SOLUSD",1762830294751,0.7,170.57,170.56,16.60882769]
["bitfinex","SOLUSD",1762830299755,6.56269566,170.57,170.56,16.60882769]
["bitfinex","SOLUSD",1762830300390,24.15430719,170.57,170.48,65.38439052]
["bitfinex","SOLUSD",1762830300593,6.55228977,170.59,170.54,12.72370006]
["bitfinex","SOLUSD",1762830300748,0.1,170.6,170.58,2.93487237]
["bitfinex","SOLUSD",1762830300954,0.1,170.6,170.59,16.60882769]
["bitfinex","SOLUSD",1762830301189,0.79,170.6,170.59,16.60882769]
["bitfinex","SOLUSD",1762830301679,0.79,170.6,170.59,9.78882769]
["bitfinex","SOLUSD",1762830301680,6.65166471,170.6,170.59,9.78882769]
["bitfinex","SOLUSD",1762830301979,6.65166471,170.6,170.59,16.60882769]
["bitfinex","SOLUSD",1762830302654,0.1,170.6,170.59,16.60882769]
["bitfinex","SOLUSD",1762830303561,0.1,170.6,170.59,19.54370006]
["bitfinex","SOLUSD",1762830304575,0.79,170.6,170.59,16.60882769]
["bitfinex","SOLUSD",1762830304822,6.65166471,170.6,170.59,6.82]
["bitfinex","SOLUSD",1762830305362,21.30582649,170.6,170.58,9.78882769]
["bitfinex","SOLUSD",1762830305557,0.69,170.59,170.58,9.78882769]
["bitfinex","SOLUSD",1762830306768,6.55200832,170.59,170.58,9.78882769]
["bitfinex","SOLUSD",1762830307092,6.55200832,170.59,170.57,6.82]
["bitfinex","SOLUSD",1762830307577,6.55200832,170.59,170.55,9.78882769]
["bitfinex","SOLUSD",1762830307578,2.54822352,170.58,170.55,9.78882769]
["bitfinex","SOLUSD",1762830307762,2.54822352,170.58,170.55,16.60882769]
["bitfinex","SOLUSD",1762830307964,0.67,170.57,170.55,16.60882769]
["bitfinex","SOLUSD",1762830308769,5.86303939,170.56,170.55,6.82]
["bitfinex","SOLUSD",1762830309183,6.53303939,170.56,170.55,6.82]
["bitfinex","SOLUSD",1762830311090,0.67,170.59,170.56,9.78882769]
["bitfinex","SOLUSD",1762830311267,6.53208394,170.59,170.56,9.78882769]
["bitfinex","SOLUSD",1762830311597,6.53208394,170.59,170.55,19.20705121]
["bitfinex","SOLUSD",1762830312165,5.96177811,170.6,170.56,1.87822352]
["bitfinex","SOLUSD",1762830312393,5.96177811,170.6,170.58,9.78882769]
["bitfinex","SOLUSD",1762830312684,0.1,170.6,170.58,9.78882769]
["bitfinex","SOLUSD",1762830312992,0.1,170.6,170.59,16.60882769]
["bitfinex","SOLUSD",1762830313174,0.1,170.6,170.59,18.48705121]
["bitfinex","SOLUSD",1762830317273,0.1,170.6,170.59,19.20705121]
["bitfinex","SOLUSD",1762830317892,0.1,170.6,170.59,18.48705121]
["bitfinex","SOLUSD",1762830320094,0.1,170.6,170.59,16.60882769]
["bitfinex","SOLUSD",1762830320394,0.1,170.6,170.59,25.35338267]
["bitfinex","SOLUSD",1762830320580,0.1,170.6,170.59,75.63770581]
["bitfinex","SOLUSD",1762830322194,0.1,170.6,170.59,73.75948229]
["bitfinex","SOLUSD",1762830322396,0.1,170.6,170.59,75.63770581]
["bitfinex","SOLUSD",1762830322599,0.1,170.67,170.66,11.95137435]
["bitfinex","SOLUSD",1762830322776,0.1,170.67,170.66,18.77137435]
["bitfinex","SOLUSD",1762830322974,0.1,170.67,170.66,19.49137435]
["bitfinex","SOLUSD",1762830323396,0.1,170.67,170.66,19.77569749]
["bitfinex","SOLUSD",1762830324309,0.1,170.67,170.66,25.63530138]
["bitfinex","SOLUSD",1762830324599,0.1,170.67,170.66,18.77137435]
["bitfinex","SOLUSD",1762830324808,0.1,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830325402,0.77,170.67,170.66,9.78882769]
["bitfinex","SOLUSD",1762830325578,0.77,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830325779,0.1,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830326408,0.77,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830326576,6.62926056,170.67,170.59,0.72]
["bitfinex","SOLUSD",1762830326783,8.50748408,170.67,170.61,16.60882769]
["bitfinex","SOLUSD",1762830326977,1.87822352,170.64,170.61,6.82]
["bitfinex","SOLUSD",1762830327494,0.67,170.63,170.61,6.82]
["bitfinex","SOLUSD",1762830328212,6.53068183,170.63,170.61,6.82]
["bitfinex","SOLUSD",1762830328512,2.54822352,170.66,170.61,25.06836563]
["bitfinex","SOLUSD",1762830328729,2.54822352,170.66,170.61,18.48705121]
["bitfinex","SOLUSD",1762830328890,0.67,170.65,170.61,18.48705121]
["bitfinex","SOLUSD",1762830329696,2.54822352,170.65,170.61,6.82]
["bitfinex","SOLUSD",1762830329895,2.54822352,170.65,170.62,9.78882769]
["bitfinex","SOLUSD",1762830330106,0.67,170.64,170.62,9.78882769]
["bitfinex","SOLUSD",1762830331199,1.87822352,170.65,170.62,9.78882769]
["bitfinex","SOLUSD",1762830331407,2.54822352,170.66,170.62,9.78882769]
["bitfinex","SOLUSD",1762830331597,6.52979564,170.66,170.64,9.78882769]
["bitfinex","SOLUSD",1762830331797,0.67,170.65,170.64,9.78882769]
["bitfinex","SOLUSD",1762830332198,5.86029067,170.64,170.63,16.60882769]
["bitfinex","SOLUSD",1762830332409,7.73851419,170.64,170.59,9.78882769]
["bitfinex","SOLUSD",1762830332613,2.54822352,170.63,170.61,9.78882769]
["bitfinex","SOLUSD",1762830332997,0.67,170.62,170.61,9.78882769]
["bitfinex","SOLUSD",1762830334299,8.40851419,170.64,170.61,9.78882769]
["bitfinex","SOLUSD",1762830334630,0.67,170.65,170.61,18.24824035]
["bitfinex","SOLUSD",1762830334929,5.95931748,170.67,170.63,11.66705121]
["bitfinex","SOLUSD",1762830335102,6.62931748,170.67,170.65,9.78882769]
["bitfinex","SOLUSD",1762830335303,0.1,170.67,170.65,9.78882769]
["bitfinex","SOLUSD",1762830336405,0.1,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830337045,6.62926056,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830338302,0.77,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830340242,0.1,170.67,170.66,16.60882769]
["bitfinex","SOLUSD",1762830340443,0.1,170.67,170.66,24.3466551]
["bitfinex","SOLUSD",1762830340608,0.1,170.67,170.66,25.0566551]
["bitfinex","SOLUSD",1762830340808,0.1,170.67,170.66,46.21730138]
["bitfinex","SOLUSD",1762830341011,0.1,170.67,170.66,25.62530138]
["bitfinex","SOLUSD",1762830341291,0.1,170.67,170.66,75.62530138]
["bitfinex","SOLUSD",1762830341411,0.1,170.75,170.73,0.28432314]
["bitfinex","SOLUSD",1762830341734,0.1,170.75,170.74,8.69822352]
["bitfinex","SOLUSD",1762830343224,0.1,170.75,170.74,9.69254666]
["bitfinex","SOLUSD",1762830344210,0.1,170.75,170.74,25.33823273]
["bitfinex","SOLUSD",1762830345516,0.1,170.75,170.74,75.62255587]
["bitfinex","SOLUSD",1762830346747,5.85246349,170.87,170.82,9.78882769]
["bitfinex","SOLUSD",1762830347054,5.85246349,170.87,170.81,20.592]
["bitfinex","SOLUSD",1762830347055,0.67,170.89,170.86,9.78882769]
["bitfinex","SOLUSD",1762830347213,0.67,170.89,170.86,6.82]
["bitfinex","SOLUSD",1762830347418,0.67,170.89,170.86,18.48705121]
["bitfinex","SOLUSD",1762830348314,14.62672595,170.92,170.87,11.66705121]
["bitfinex","SOLUSD",1762830348315,0.67,170.92,170.87,11.66705121]
["bitfinex","SOLUSD",1762830348532,0.67,170.92,170.89,9.78882769]
["bitfinex","SOLUSD",1762830348752,0.67,170.92,170.9,6.82]
["bitfinex","SOLUSD",1762830349347,0.1,170.93,170.9,6.82]
["bitfinex","SOLUSD",1762830349643,0.1,170.93,170.91,11.66705121]
["bitfinex","SOLUSD",1762830349845,0.1,170.93,170.92,16.58882769]
["bitfinex","SOLUSD",1762830350732,0.1,170.93,170.92,18.46705121]
["bitfinex","SOLUSD",1762830351040,0.1,170.93,170.92,20.97189894]
["bitfinex","SOLUSD",1762830351554,0.1,170.93,170.92,16.58882769]
["bitfinex","SOLUSD",1762830352223,6.62034809,170.93,170.89,20.592]
["bitfinex","SOLUSD",1762830352421,6.62034809,170.93,170.9,16.58882769]
["bitfinex","SOLUSD",1762830352946,0.1,170.93,170.9,16.58882769]
["bitfinex","SOLUSD",1762830353250,0.77,170.93,170.9,16.58882769]
["bitfinex","SOLUSD",1762830353638,0.1,170.93,170.9,14.17189894]
["bitfinex","SOLUSD",1762830353947,0.1,170.93,170.92,9.78882769]
["bitfinex","SOLUSD",1762830354149,0.1,170.93,170.91,6.8]
["bitfinex","SOLUSD",1762830354150,0.77,170.93,170.91,6.8]
["bitfinex","SOLUSD",1762830354459,6.62035157,170.93,170.91,6.8]
["bitfinex","SOLUSD",1762830354821,0.67,170.92,170.91,6.8]
["bitfinex","SOLUSD",1762830355040,6.62035157,170.93,170.91,6.8]
["bitfinex","SOLUSD",1762830355254,5.95035157,170.93,170.91,6.8]
["bitfinex","SOLUSD",1762830355429,0.72,170.92,170.91,6.8]
["bitfinex","SOLUSD",1762830355624,5.10307125,170.92,170.91,6.8]
["bitfinex","SOLUSD",1762830356024,0.72,170.92,170.91,6.8]
["bitfinex","SOLUSD",1762830356230,6.57069038,170.92,170.91,6.8]
["bitfinex","SOLUSD",1762830358249,0.72,170.92,170.89,16.58882769]
["bitfinex","SOLUSD",1762830358453,0.72,170.91,170.89,16.58882769]
["bitfinex","SOLUSD",1762830359161,4.38307125,170.9,170.83,9.93098926]
["bitfinex","SOLUSD",1762830359453,4.38307125,170.89,170.85,9.78882769]
["bitfinex","SOLUSD",1762830359824,5.85171747,170.89,170.85,9.78882769]
["bitfinex","SOLUSD",1762830360038,0.72,170.88,170.85,9.78882769]
["bitfinex","SOLUSD",1762830360638,10.95451136,170.9,170.85,14.17189894]
["bitfinex","SOLUSD",1762830360848,10.95451136,170.9,170.85,14.89189894]
["bitfinex","SOLUSD",1762830361152,0.72,170.89,170.87,9.78882769]
["bitfinex","SOLUSD",1762830361329,0.72,170.89,170.87,6.8]
["bitfinex","SOLUSD",1762830361525,10.23416605,170.91,170.88,9.78882769]
["bitfinex","SOLUSD",1762830361730,5.20307125,170.93,170.88,14.89189894]
["bitfinex","SOLUSD",1762830362047,0.72,170.92,170.88,14.89189894]
["bitfinex","SOLUSD",1762830362433,0.1,170.93,170.88,20.74389687]
["bitfinex","SOLUSD",1762830362749,4.48307125,170.93,170.9,9.78882769]
["bitfinex","SOLUSD",1762830362944,4.48307125,170.93,170.9,6.8]
["bitfinex","SOLUSD",1762830362945,0.72,170.92,170.9,6.8]
["bitfinex","SOLUSD",1762830363148,4.48307125,170.93,170.9,6.8]
["bitfinex","SOLUSD",1762830363457,0.1,170.93,170.91,9.78882769]
["bitfinex","SOLUSD",1762830366358,5.10307125,170.92,170.81,100.72]
["bitfinex","SOLUSD",1762830366532,4.38307125,170.87,170.82,4.38307125]
["bitfinex","SOLUSD",1762830366733,4.38307125,170.85,170.82,6.8]
["bitfinex","SOLUSD",1762830367057,6.84930012,170.85,170.82,6.8]
["bitfinex","SOLUSD",1762830367258,7.56930012,170.85,170.82,6.8]
["bitfinex","SOLUSD",1762830367439,13.42246979,170.85,170.82,6.8]
["bitfinex","SOLUSD",1762830367636,7.56930012,170.85,170.82,6.8]
["bitfinex","SOLUSD",1762830367839,6.84930012,170.86,170.82,6.8]
["bitfinex","SOLUSD",1762830368156,6.84930012,170.87,170.83,9.78882769]
["bitfinex","SOLUSD",1762830368360,6.84930012,170.85,170.81,9.78882769]
["bitfinex","SOLUSD",1762830368574,6.84930012,170.84,170.81,16.58882769]
["bitfinex","SOLUSD",1762830369075,6.84930012,170.85,170.81,16.58882769]
["bitfinex","SOLUSD",1762830369360,6.84930012,170.86,170.81,29.2925344]
["bitfinex","SOLUSD",1762830369547,13.42198746,170.87,170.82,6.84930012]
["bitfinex","SOLUSD",1762830369747,13.42198746,170.87,170.82,7.50930012]
["bitfinex","SOLUSD",1762830370147,13.42198746,170.87,170.82,0.66]
["bitfinex","SOLUSD",1762830370342,13.42198746,170.87,170.82,7.50930012]
["bitfinex","SOLUSD",1762830370549,13.42198746,170.87,170.81,22.44323428]
["bitfinex","SOLUSD",1762830370550,6.84930012,170.88,170.83,7.50930012]
["bitfinex","SOLUSD",1762830370736,6.84930012,170.88,170.85,9.78882769]
["bitfinex","SOLUSD",1762830370937,13.42137082,170.88,170.85,9.78882769]
["bitfinex","SOLUSD",1762830371150,6.84930012,170.89,170.85,9.78882769]
["bitfinex","SOLUSD",1762830371346,13.42082026,170.9,170.85,16.63812781]
["bitfinex","SOLUSD",1762830372037,12.70082026,170.9,170.85,16.63812781]
["bitfinex","SOLUSD",1762830372359,6.84930012,170.88,170.84,9.78882769]
["bitfinex","SOLUSD",1762830372538,6.84930012,170.88,170.85,6.8]
["bitfinex","SOLUSD",1762830372736,0.1,170.93,170.85,6.8]
["bitfinex","SOLUSD",1762830372942,6.84930012,170.92,170.87,9.78882769]
["bitfinex","SOLUSD",1762830373237,6.84930012,170.92,170.86,7.50930012]
["bitfinex","SOLUSD",1762830373238,0.1,170.93,170.88,6.8]
["bitfinex","SOLUSD",1762830373445,6.84930012,170.89,170.88,6.8]
["bitfinex","SOLUSD",1762830373659,6.84930012,170.9,170.85,6.84930012]
["bitfinex","SOLUSD",1762830373869,6.84930012,170.89,170.86,6.8]
["bitfinex","SOLUSD",1762830374373,6.84930012,170.88,170.86,6.8]
["bitfinex","SOLUSD",1762830375164,21.47859381,170.89,170.84,9.78882769]
["bitfinex","SOLUSD",1762830375465,21.47859381,170.89,170.84,16.58882769]
["bitfinex","SOLUSD",1762830375466,6.84930012,170.88,170.84,16.58882769]
["bitfinex","SOLUSD",1762830375759,6.84930012,170.88,170.84,17.24882769]
["bitfinex","SOLUSD",1762830375962,7.56930012,170.88,170.84,16.58882769]
["bitfinex","SOLUSD",1762830376673,6.84930012,170.88,170.84,16.58882769]
["bitfinex","SOLUSD",1762830376983,6.57270239,170.87,170.84,16.58882769]
["bitfinex","SOLUSD",1762830377467,5.85270239,170.87,170.84,16.58882769]
["bitfinex","SOLUSD",1762830377664,0.72,170.89,170.84,23.43812781]
["bitfinex","SOLUSD",1762830377866,12.70103429,170.89,170.84,24.09812781]
["bitfinex","SOLUSD",1762830378040,0.72,170.88,170.84,17.24882769]
["bitfinex","SOLUSD",1762830378466,0.82,170.93,170.87,6.84930012]
["bitfinex","SOLUSD",1762830378648,0.82,170.93,170.88,13.64930012]
["bitfinex","SOLUSD",1762830378649,7.66930012,170.93,170.88,13.64930012]
["bitfinex","SOLUSD",1762830378851,5.85069038,170.92,170.88,6.8]
["bitfinex","SOLUSD",1762830379052,12.6999905,170.92,170.88,7.46]
["bitfinex","SOLUSD",1762830379361,12.6999905,170.92,170.88,6.8]
["bitfinex","SOLUSD",1762830379858,0.1,170.93,170.9,6.84930012]
["bitfinex","SOLUSD",1762830380161,0.72,170.92,170.91,6.8]
["bitfinex","SOLUSD",1762830380548,5.95039544,170.93,170.91,6.8]
["bitfinex","SOLUSD",1762830381662,6.67039544,170.93,170.91,6.8]
["bitfinex","SOLUSD",1762830381859,6.67039544,170.93,170.85,9.78882769]
["bitfinex","SOLUSD",1762830381860,7.56930012,170.92,170.85,9.78882769]
["bitfinex","SOLUSD",1762830382064,7.56930012,170.92,170.86,6.8]
["bitfinex","SOLUSD",1762830382065,1.22,170.92,170.86,6.8]
["bitfinex","SOLUSD",1762830382265,6.84930012,170.89,170.86,6.8]
["bitfinex","SOLUSD",1762830383067,6.84930012,170.88,170.86,6.8]
["bitfinex","SOLUSD",1762830383270,6.84930012,170.88,170.84,6.8]
["bitfinex","SOLUSD",1762830383271,6.84930012,170.87,170.84,6.8]
["bitfinex","SOLUSD",1762830383459,7.56930012,170.87,170.84,6.8]
["bitfinex","SOLUSD",1762830383863,13.42204505,170.86,170.79,20.592]
["bitfinex","SOLUSD",1762830384053,6.84930012,170.85,170.8,6.8]
["bitfinex","SOLUSD",1762830384450,6.84930012,170.83,170.8,6.8]
["bitfinex","SOLUSD",1762830384662,6.84930012,170.84,170.8,6.8]
["bitfinex","SOLUSD",1762830384867,6.57274493,170.86,170.8,14.30930012]
["bitfinex","SOLUSD",1762830385061,6.84930012,170.85,170.81,9.78882769]
["bitfinex","SOLUSD",1762830385472,7.56930012,170.85,170.81,9.78882769]
["bitfinex","SOLUSD",1762830385876,5.85343011,170.84,170.81,9.78882769]
["bitfinex","SOLUSD",1762830386171,6.84930012,170.85,170.81,9.78882769]
["bitfinex","SOLUSD",1762830386372,6.84930012,170.87,170.82,7.50930012]
["bitfinex","SOLUSD",1762830386579,6.84930012,170.87,170.83,6.8]
["bitfinex","SOLUSD",1762830386763,6.84930012,170.87,170.83,7.46]
["bitfinex","SOLUSD",1762830387158,7.56930012,170.87,170.83,7.46]
["bitfinex","SOLUSD",1762830387367,0.72,170.86,170.83,6.8]
["bitfinex","SOLUSD",1762830387566,6.84930012,170.85,170.83,6.8]
["bitfinex","SOLUSD",1762830387970,6.84930012,170.85,170.8,10.07315083]
["bitfinex","SOLUSD",1762830387971,0.72,170.84,170.8,10.07315083]
["bitfinex","SOLUSD",1762830388167,6.5731078,170.85,170.82,9.78882769]
["bitfinex","SOLUSD",1762830388367,5.8531078,170.85,170.82,9.78882769]
["bitfinex","SOLUSD",1762830388975,6.84930012,170.86,170.82,10.44882769]
["bitfinex","SOLUSD",1762830389163,12.70210171,170.86,170.82,10.44882769]
["bitfinex","SOLUSD",1762830389364,5.85280159,170.86,170.82,10.44882769]
["bitfinex","SOLUSD",1762830389558,6.57280159,170.86,170.82,9.78882769]
["bitfinex","SOLUSD",1762830389880,5.85280159,170.86,170.82,9.78882769]
["bitfinex","SOLUSD",1762830390083,5.85280159,170.86,170.82,10.44882769]
["bitfinex","SOLUSD",1762830390270,5.85280159,170.86,170.82,22.49221642]
["bitfinex","SOLUSD",1762830390471,5.85280159,170.86,170.82,17.29812781]
["bitfinex","SOLUSD",1762830390866,5.85280159,170.86,170.82,10.44882769]
["bitfinex","SOLUSD",1762830391181,34.9,170.85,170.82,9.78882769]
["bitfinex","SOLUSD",1762830391359,0.72,170.85,170.82,9.78882769]
["bitfinex","SOLUSD",1762830391555,7.56930012,170.85,170.82,9.78882769]
["bitfinex","SOLUSD",1762830391959,5.85343011,170.84,170.82,9.78882769]
["bitfinex","SOLUSD",1762830392783,6.84930012,170.86,170.82,9.78882769]
["bitfinex","SOLUSD",1762830392983,2.92551186,170.88,170.84,9.78882769]
["bitfinex","SOLUSD",1762830393187,2.92551186,170.88,170.85,6.8]
["bitfinex","SOLUSD",1762830393491,3.64551186,170.88,170.85,6.8]
["bitfinex","SOLUSD",1762830394289,9.49791427,170.87,170.85,6.8]
["bitfinex","SOLUSD",1762830394492,8.77791427,170.87,170.85,6.8]
["bitfinex","SOLUSD",1762830395682,0.72,170.86,170.81,12.71433955]
["bitfinex","SOLUSD",1762830395882,3.64551186,170.86,170.83,6.8]
["bitfinex","SOLUSD",1762830396188,8.77894197,170.84,170.83,6.8]
["bitfinex","SOLUSD",1762830396768,5.85343011,170.84,170.83,6.8]
["bitfinex","SOLUSD",1762830397490,5.85343011,170.84,170.81,9.78882769]
["bitfinex","SOLUSD",1762830397675,5.85343011,170.84,170.81,17.28882769]
["bitfinex","SOLUSD",1762830397874,5.85343011,170.84,170.81,16.58882769]
["bitfinex","SOLUSD",1762830398073,5.85411544,170.82,170.78,10.42551186]
["bitfinex","SOLUSD",1762830398276,2.92551186,170.83,170.79,0.7]
["bitfinex","SOLUSD",1762830398478,9.45929935,170.83,170.78,10.42551186]
["bitfinex","SOLUSD",1762830398877,9.45929935,170.83,170.78,9.72551186]
["bitfinex","SOLUSD",1762830399083,9.45929935,170.83,170.79,7.5]
["bitfinex","SOLUSD",1762830399280,20.87632314,170.9,170.79,7.5]
["bitfinex","SOLUSD",1762830399281,0.1,170.93,170.91,9.78882769]
["bitfinex","SOLUSD",1762830399485,0.1,170.93,170.92,17.57315083]
["bitfinex","SOLUSD",1762830399789,0.1,170.93,170.92,20.49866269]
["bitfinex","SOLUSD",1762830400173,0.1,170.93,170.92,26.34935307]
["bitfinex","SOLUSD",1762830400881,0.1,170.93,170.92,30.25977085]
["bitfinex","SOLUSD",1762830401271,1.2,171.0,170.98,9.78882769]
["bitfinex","SOLUSD",1762830401489,1.2,171.0,170.99,13.98025278]
["bitfinex","SOLUSD",1762830401693,1.2,171.0,170.99,14.68025278]
["bitfinex","SOLUSD",1762830401989,1.2,171.0,170.99,24.46908047]
["bitfinex","SOLUSD",1762830402195,1.2,171.0,170.99,30.31737569]
["bitfinex","SOLUSD",1762830403005,1.2,171.0,170.99,80.45953726]
["bitfinex","SOLUSD",1762830403312,1.2,171.0,170.99,80.60169883]
["bitfinex","SOLUSD",1762830404568,1.2,171.0,170.99,130.60169883]
["bitfinex","SOLUSD",1762830405391,1.2,171.0,170.99,80.60169883]
["bitfinex","SOLUSD",1762830405797,1.2,171.0,170.99,80.45953726]
["bitfinex","SOLUSD",1762830405973,1.2,171.0,170.99,23.48475733]
["bitfinex","SOLUSD",1762830407496,1.88,171.0,170.95,16.62475733]
["bitfinex","SOLUSD",1762830407686,7.72795743,171.0,170.95,16.62475733]
["bitfinex","SOLUSD",1762830407891,7.72795743,171.0,170.96,6.83592964]
["bitfinex","SOLUSD",1762830408503,1.88,171.0,170.97,6.83592964]
["bitfinex","SOLUSD",1762830408709,1.2,171.0,170.97,6.83592964]
["bitfinex","SOLUSD",1762830409069,1.88,171.0,170.97,6.83592964]
["bitfinex","SOLUSD",1762830410177,1.2,171.0,170.99,6.83592964]
["bitfinex","SOLUSD",1762830410395,0.68,170.99,170.95,6.83592964]
["bitfinex","SOLUSD",1762830410598,7.52,170.99,170.89,0.7]
["bitfinex","SOLUSD",1762830410896,6.83592964,170.97,170.92,9.78882769]
["bitfinex","SOLUSD",1762830411400,0.68,170.96,170.92,9.78882769]
["bitfinex","SOLUSD",1762830411595,1.88,171.0,170.95,16.62475733]
["bitfinex","SOLUSD",1762830411795,1.2,171.0,170.97,6.83592964]
["bitfinex","SOLUSD",1762830412181,1.2,171.0,170.98,16.62475733]
["bitfinex","SOLUSD",1762830412381,1.88,171.0,170.97,6.83592964]
["bitfinex","SOLUSD",1762830412579,1.88,171.0,170.95,17.34882769]
["bitfinex","SOLUSD",1762830412580,1.2,171.0,170.98,16.62475733]
["bitfinex","SOLUSD",1762830412782,1.2,171.0,170.98,9.78882769]
["bitfinex","SOLUSD",1762830413287,1.2,171.0,170.99,17.60908047]
["bitfinex","SOLUSD",1762830414277,1.2,171.0,170.99,94.33369883]
["bitfinex","SOLUSD",1762830414712,1.2,171.0,170.99,144.33369883]
["bitfinex","SOLUSD",1762830415386,1.2,171.0,170.99,123.74169883]
["bitfinex","SOLUSD",1762830416491,1e-08,171.0,170.99,123.74169883]
["bitfinex","SOLUSD",1762830416684,30.84265402,171.03,171.02,80.66515083]
["bitfinex","SOLUSD",1762830416991,30.84265402,171.03,171.02,95.33540361]
["bitfinex","SOLUSD",1762830417992,30.84265402,171.03,171.02,101.18267293]
["bitfinex","SOLUSD",1762830418782,30.84265402,171.03,171.02,95.33540361]
["bitfinex","SOLUSD",1762830418982,30.84265402,171.03,171.02,51.18267293]
["bitfinex","SOLUSD",1762830420385,0.1,171.08,171.07,50.0]
["bitfinex","SOLUSD",1762830420589,0.68,171.22,171.14,9.78882769]
["bitfinex","SOLUSD",1762830420896,0.68,171.22,171.18,9.78882769]
["bitfinex","SOLUSD",1762830421086,6.83592964,171.19,171.14,6.86]
["bitfinex","SOLUSD",1762830421415,0.68,171.22,171.18,16.62475733]
["bitfinex","SOLUSD",1762830421601,0.68,171.22,171.2,9.78882769]
["bitfinex","SOLUSD",1762830421898,0.68,171.25,171.2,66.62475733]
["bitfinex","SOLUSD",1762830422090,1.73461228,171.28,171.24,16.62475733]
["bitfinex","SOLUSD",1762830422274,1.73461228,171.28,171.26,9.78882769]
["bitfinex","SOLUSD",1762830422478,0.68,171.27,171.25,6.88]
["bitfinex","SOLUSD",1762830422684,6.51873416,171.27,171.22,9.78882769]
["bitfinex","SOLUSD",1762830423094,0.68,171.26,171.23,6.88]
["bitfinex","SOLUSD",1762830423403,5.83873416,171.27,171.24,9.78882769]
["bitfinex","SOLUSD",1762830423700,7.57303086,171.28,171.24,17.31475733]
["bitfinex","SOLUSD",1762830423903,8.25303086,171.28,171.24,9.78882769]
["bitfinex","SOLUSD",1762830424082,1.73461228,171.28,171.27,10.35747397]
["bitfinex","SOLUSD",1762830424286,1.73461228,171.28,171.27,11.04747397]
["bitfinex","SOLUSD",1762830424486,19.73352077,171.31,171.3,59.78882769]
["bitfinex","SOLUSD",1762830424787,19.73352077,171.31,171.3,16.68882769]
["bitfinex","SOLUSD",1762830425109,26.25089161,171.31,171.3,9.78882769]
["bitfinex","SOLUSD",1762830425623,47.68024837,171.31,171.22,17.66706153]
["bitfinex","SOLUSD",1762830425908,6.83592964,171.27,171.23,16.68882769]
["bitfinex","SOLUSD",1762830426109,0.68,171.3,171.23,16.68882769]
["bitfinex","SOLUSD",1762830426110,5.83907509,171.26,171.23,16.68882769]
["bitfinex","SOLUSD",1762830426331,0.68,171.25,171.23,16.68882769]
["bitfinex","SOLUSD",1762830426517,5.83907509,171.26,171.23,16.68882769]
["bitfinex","SOLUSD",1762830426814,6.51907509,171.26,171.23,16.68882769]
["bitfinex","SOLUSD",1762830426991,0.68,171.25,171.23,16.68882769]
["bitfinex","SOLUSD",1762830427319,7.51592964,171.25,171.22,9.78882769]
["bitfinex","SOLUSD",1762830427694,7.53592964,171.24,171.21,6.9]
["bitfinex","SOLUSD",1762830427911,6.83592964,171.23,171.18,9.78882769]
["bitfinex","SOLUSD",1762830428123,6.83592964,171.23,171.17,50.0]
["bitfinex","SOLUSD",1762830428124,5.8404392,171.22,171.17,50.0]
["bitfinex","SOLUSD",1762830428323,6.83592964,171.18,171.1,7.04216157]
["bitfinex","SOLUSD",1762830428496,6.83592964,171.15,171.11,6.9]
["bitfinex","SOLUSD",1762830428896,0.7,171.14,171.11,6.9]
["bitfinex","SOLUSD",1762830429112,5.07407471,171.14,171.11,6.9]
["bitfinex","SOLUSD",1762830429496,5.07407471,171.13,171.09,50.0]
["bitfinex","SOLUSD",1762830429692,4.37407471,171.12,171.09,6.9]
["bitfinex","SOLUSD",1762830429892,4.37407471,171.11,171.09,6.9]
["bitfinex","SOLUSD",1762830430117,4.37407471,171.11,171.07,6.9]
["bitfinex","SOLUSD",1762830430118,10.91838725,171.11,171.07,6.9]
["bitfinex","SOLUSD",1762830430525,10.91838725,171.11,171.08,9.78882769]
["bitfinex","SOLUSD",1762830430702,10.21838725,171.11,171.08,9.78882769]
["bitfinex","SOLUSD",1762830430907,4.37407471,171.12,171.08,9.78882769]
["bitfinex","SOLUSD",1762830431104,0.7,171.11,171.08,9.78882769]
["bitfinex","SOLUSD",1762830431507,5.07407471,171.11,171.08,9.78882769]
["bitfinex","SOLUSD",1762830431906,20.45353458,171.12,171.08,9.78882769]
["bitfinex","SOLUSD",1762830431907,5.07407471,171.1,171.08,9.78882769]
["bitfinex","SOLUSD",1762830432118,5.84487696,171.09,171.08,9.78882769]
["bitfinex","SOLUSD",1762830432311,6.54487696,171.09,171.08,9.78882769]
["bitfinex","SOLUSD",1762830432808,10.91895167,171.09,171.04,6.9]
["bitfinex","SOLUSD",1762830433023,0.7,171.08,171.05,9.78882769]
["bitfinex","SOLUSD",1762830433227,5.84487696,171.09,171.05,9.78882769]
["bitfinex","SOLUSD",1762830433416,0.7,171.08,171.05,9.78882769]
["bitfinex","SOLUSD",1762830434328,10.91861006,171.1,171.05,9.78882769]
["bitfinex","SOLUSD",1762830434705,7.6,171.13,171.08,9.78882769]
["bitfinex","SOLUSD",1762830434894,4.37407471,171.12,171.07,16.68882769]
["bitfinex","SOLUSD",1762830435160,0.7,171.11,171.07,16.68882769]
["bitfinex","SOLUSD",1762830436147,164.0,171.22,171.1,9.78882769]
["bitfinex","SOLUSD",1762830436343,5.07407471,171.16,171.1,14.1629024]
["bitfinex","SOLUSD",1762830436531,0.7,171.16,171.11,4.37407471]
["bitfinex","SOLUSD",1762830436724,0.7,171.16,171.12,9.78882769]
["bitfinex","SOLUSD",1762830437156,5.07407471,171.16,171.12,9.78882769]
["bitfinex","SOLUSD",1762830437675,4.37407471,171.13,171.04,50.0]
["bitfinex","SOLUSD",1762830437959,5.84281701,171.16,171.05,16.68882769]
["bitfinex","SOLUSD",1762830437960,4.37407471,171.1,171.05,16.68882769]
["bitfinex","SOLUSD",1762830438125,4.37407471,171.09,171.05,16.68882769]
["bitfinex","SOLUSD",1762830438655,0.7,171.08,171.05,9.78882769]
["bitfinex","SOLUSD",1762830438868,5.07407471,171.08,171.05,9.78882769]
["bitfinex","SOLUSD",1762830439054,4.37407471,171.06,171.01,50.0]
["bitfinex","SOLUSD",1762830439253,4.37407471,171.04,171.0,9.78882769]
["bitfinex","SOLUSD",1762830439420,5.07407471,171.06,171.01,6.9]
["bitfinex","SOLUSD",1762830439625,10.22031849,171.05,171.02,9.78882769]
["bitfinex","SOLUSD",1762830439852,0.7,171.05,171.02,9.78882769]
["bitfinex","SOLUSD",1762830440032,5.57407471,171.05,171.02,9.78882769]
["bitfinex","SOLUSD",1762830440430,5.07407471,171.04,171.02,9.78882769]
["bitfinex","SOLUSD",1762830440835,0.5,171.05,171.02,9.78882769]
["bitfinex","SOLUSD",1762830441032,10.91931765,171.08,171.02,64.1629024]
["bitfinex","SOLUSD",1762830441367,5.07407471,171.08,171.02,70.01008588]
["bitfinex","SOLUSD",1762830441520,0.14216157,171.16,171.03,4.37407471]
["bitfinex","SOLUSD",1762830441722,5.07407471,171.1,171.03,4.37407471]
["bitfinex","SOLUSD",1762830441926,4.57407471,171.1,171.05,9.78882769]
["bitfinex","SOLUSD",1762830442127,5.84282792,171.15,171.08,4.37407471]
["bitfinex","SOLUSD",1762830442329,14.601098,171.22,171.09,59.93098926]
["bitfinex","SOLUSD",1762830442628,4.37407471,171.16,171.09,64.30506397]
["bitfinex","SOLUSD",1762830442836,4.37407471,171.15,171.09,64.30506397]
["bitfinex","SOLUSD",1762830443031,4.37407471,171.12,171.09,9.78882769]
["bitfinex","SOLUSD",1762830443657,10.21856972,171.11,171.09,9.78882769]
["bitfinex","SOLUSD",1762830444258,10.91856972,171.11,171.07,9.78882769]
["bitfinex","SOLUSD",1762830444754,5.07407471,171.1,171.06,6.9]
["bitfinex","SOLUSD",1762830444936,4.37407471,171.11,171.06,11.27407471]
["bitfinex","SOLUSD",1762830445132,4.37407471,171.13,171.07,14.1629024]
["bitfinex","SOLUSD",1762830445338,0.7,171.1,171.07,14.1629024]
["bitfinex","SOLUSD",1762830445639,10.2177424,171.13,171.09,9.78882769]
["bitfinex","SOLUSD",1762830446029,13.44282835,171.15,171.09,21.0629024]
["bitfinex","SOLUSD",1762830446375,17.11690306,171.15,171.09,26.90759656]
["bitfinex","SOLUSD",1762830446954,4.37407471,171.14,171.09,26.90759656]
["bitfinex","SOLUSD",1762830447144,17.11690306,171.15,171.09,26.90759656]
["bitfinex","SOLUSD",1762830447345,10.21690306,171.15,171.09,26.90759656]
["bitfinex","SOLUSD",1762830447541,5.07407471,171.14,171.09,16.68882769]
["bitfinex","SOLUSD",1762830447736,5.84282835,171.15,171.09,21.0629024]
["bitfinex","SOLUSD",1762830447936,10.21690306,171.15,171.09,21.0629024]
["bitfinex","SOLUSD",1762830448636,4.37407471,171.14,171.08,14.1629024]
["bitfinex","SOLUSD",1762830448835,4.37407471,171.14,171.08,21.0429024]
["bitfinex","SOLUSD",1762830449053,4.37407471,171.14,171.08,26.88801954]
["bitfinex","SOLUSD",1762830449272,5.07407471,171.16,171.11,9.78882769]
["bitfinex","SOLUSD",1762830449443,0.7,171.16,171.11,21.0429024]
["bitfinex","SOLUSD",1762830449636,5.07407471,171.16,171.11,16.66882769]
["bitfinex","SOLUSD",1762830450338,0.7,171.16,171.11,26.88700469]
["bitfinex","SOLUSD",1762830450537,0.7,171.16,171.12,4.37407471]
["bitfinex","SOLUSD",1762830450759,4.37407471,171.18,171.13,9.78882769]
["bitfinex","SOLUSD",1762830451255,10.21554694,171.19,171.15,9.78882769]
["bitfinex","SOLUSD",1762830451457,6.54201765,171.18,171.15,9.78882769]
["bitfinex","SOLUSD",1762830451669,0.7,171.18,171.15,9.78882769]
["bitfinex","SOLUSD",1762830451871,0.7,171.17,171.15,9.78882769]
["bitfinex","SOLUSD",1762830452734,5.07407471,171.17,171.14,6.88]
["bitfinex","SOLUSD",1762830452936,6.88,171.23,171.14,6.88]
["bitfinex","SOLUSD",1762830452937,0.7,171.24,171.16,4.37407471]
["bitfinex","SOLUSD",1762830453273,0.7,171.24,171.19,9.78882769]
["bitfinex","SOLUSD",1762830453571,5.84009811,171.23,171.19,9.78882769]
["bitfinex","SOLUSD",1762830453938,0.7,171.22,171.18,9.78882769]
["bitfinex","SOLUSD",1762830454659,4.37407471,171.2,171.13,50.0]
["bitfinex","SOLUSD",1762830454848,5.07407471,171.19,171.15,9.78882769]
["bitfinex","SOLUSD",1762830455358,0.7,171.18,171.15,9.78882769]
["bitfinex","SOLUSD",1762830455546,0.7,171.19,171.15,9.78882769]
["bitfinex","SOLUSD",1762830456061,5.84009811,171.23,171.15,15.63133456]
["bitfinex","SOLUSD",1762830456268,5.07407471,171.22,171.17,9.78882769]
["bitfinex","SOLUSD",1762830456866,0.7,171.21,171.17,9.78882769]
["bitfinex","SOLUSD",1762830457444,5.07407471,171.21,171.17,9.78882769]
["bitfinex","SOLUSD",1762830457634,5.07407471,171.21,171.15,9.78882769]
["bitfinex","SOLUSD",1762830457635,4.37407471,171.18,171.15,9.78882769]
["bitfinex","SOLUSD",1762830458183,0.7,171.17,171.14,9.78882769]
["bitfinex","SOLUSD",1762830459053,5.07407471,171.19,171.14,9.78882769]
["bitfinex","SOLUSD",1762830459459,0.7,171.18,171.14,9.78882769]
["bitfinex","SOLUSD",1762830459662,6.54199077,171.18,171.14,9.78882769]
["bitfinex","SOLUSD",1762830460245,0.7,171.17,171.14,9.78882769]
["bitfinex","SOLUSD",1762830460463,4.37407471,171.19,171.14,20.00584329]
["bitfinex","SOLUSD",1762830460676,4.37407471,171.2,171.14,20.00584329]
["bitfinex","SOLUSD",1762830460836,0.7,171.2,171.15,4.37407471]
["bitfinex","SOLUSD",1762830461037,0.7,171.2,171.16,4.37407471]
["bitfinex","SOLUSD",1762830461267,10.91520728,171.2,171.15,4.37407471]
["bitfinex","SOLUSD",1762830461564,5.84214523,171.17,171.14,9.78882769]
["bitfinex","SOLUSD",1762830461952,0.7,171.16,171.14,9.78882769]
["bitfinex","SOLUSD",1762830464748,11.95407471,171.18,171.12,14.1629024]
["bitfinex","SOLUSD",1762830464948,5.07407471,171.18,171.14,9.78882769]
["bitfinex","SOLUSD",1762830465376,5.07407471,171.17,171.14,9.78882769]
["bitfinex","SOLUSD",1762830465555,4.37407471,171.16,171.12,9.78882769]
["bitfinex","SOLUSD",1762830465753,5.84282792,171.15,171.12,9.78882769]
["bitfinex","SOLUSD",1762830465953,6.54282792,171.15,171.12,9.78882769]
["bitfinex","SOLUSD",1762830466176,0.7,171.14,171.12,9.78882769]
["bitfinex","SOLUSD",1762830467178,5.07407471,171.14,171.12,9.78882769]
["bitfinex","SOLUSD",1762830467770,6.54342207,171.14,171.12,9.78882769]
["bitfinex","SOLUSD",1762830468683,5.07407471,171.13,171.06,9.78882769]
["bitfinex","SOLUSD",1762830468856,6.88,171.16,171.1,9.78882769]
["bitfinex","SOLUSD",1762830468857,10.21691817,171.15,171.1,9.78882769]
["bitfinex","SOLUSD",1762830469065,10.91691817,171.15,171.1,14.1629024]
["bitfinex","SOLUSD",1762830469274,0.7,171.14,171.1,14.1629024]
["bitfinex","SOLUSD",1762830469881,6.54337224,171.14,171.1,14.1629024]
["bitfinex","SOLUSD",1762830470279,0.7,171.13,171.07,57.39]
["bitfinex","SOLUSD",1762830470489,0.7,171.14,171.1,4.37407471]
["bitfinex","SOLUSD",1762830472066,0.7,171.14,171.1,9.78882769]
["bitfinex","SOLUSD",1762830472277,0.7,171.17,171.12,9.78882769]
["bitfinex","SOLUSD",1762830472472,11.95407471,171.16,171.12,9.78882769]
["bitfinex","SOLUSD",1762830472873,0.7,171.15,171.11,9.78882769]
["bitfinex","SOLUSD",1762830473067,5.84214523,171.17,171.13,4.37407471]
["bitfinex","SOLUSD",1762830473469,0.7,171.16,171.12,4.37407471]
["bitfinex","SOLUSD",1762830473673,20.592,171.21,171.12,4.37407471]
["bitfinex","SOLUSD",1762830473674,0.7,171.23,171.15,4.37407471]
["bitfinex","SOLUSD",1762830473873,0.7,171.23,171.19,9.78882769]
["bitfinex","SOLUSD",1762830474088,5.83943302,171.25,171.2,4.37407471]
["bitfinex","SOLUSD",1762830474590,6.53943302,171.25,171.22,4.37407471]
["bitfinex","SOLUSD",1762830474794,4.37407471,171.28,171.23,4.37407471]
["bitfinex","SOLUSD",1762830474795,0.7,171.27,171.23,4.37407471]
["bitfinex","SOLUSD",1762830475175,5.83805242,171.29,171.24,14.1629024]
["bitfinex","SOLUSD",1762830475369,0.72,171.28,171.24,9.78882769]
["bitfinex","SOLUSD",1762830475699,0.72,171.28,171.23,14.1629024]
["bitfinex","SOLUSD",1762830475863,5.09407471,171.28,171.23,9.78882769]
["bitfinex","SOLUSD",1762830476063,5.83873416,171.27,171.23,9.78882769]
["bitfinex","SOLUSD",1762830476369,0.72,171.27,171.23,9.78882769]
["bitfinex","SOLUSD",1762830476981,5.09407471,171.27,171.23,9.78882769]
["bitfinex","SOLUSD",1762830477171,0.72,171.27,171.23,9.78882769]
["bitfinex","SOLUSD",1762830477382,0.72,171.26,171.23,9.78882769]
["bitfinex","SOLUSD",1762830477696,10.21247298,171.28,171.23,9.78882769]
["bitfinex","SOLUSD",1762830477872,5.83839827,171.28,171.23,14.1629024]
["bitfinex","SOLUSD",1762830478072,10.21219275,171.29,171.23,20.00292391]
["bitfinex","SOLUSD",1762830478572,10.21219275,171.29,171.24,4.37407471]
["bitfinex","SOLUSD",1762830478772,10.21219275,171.29,171.23,15.6288492]
["bitfinex","SOLUSD",1762830478978,5.09407471,171.28,171.23,9.78882769]
["bitfinex","SOLUSD",1762830479388,24.80732381,171.29,171.23,14.1629024]
["bitfinex","SOLUSD",1762830479671,25.57103302,171.31,171.26,14.1629024]
["bitfinex","SOLUSD",1762830479873,25.57103302,171.31,171.26,21.0229024]
["bitfinex","SOLUSD",1762830480074,26.29103302,171.31,171.26,21.0229024]
["bitfinex","SOLUSD",1762830480398,19.73352077,171.31,171.29,9.78882769]
["bitfinex","SOLUSD",1762830480772,26.29092651,171.31,171.29,9.78882769]
["bitfinex","SOLUSD",1762830481078,26.29092651,171.31,171.27,9.78882769]
["bitfinex","SOLUSD",1762830481079,5.09407471,171.3,171.27,9.78882769]
["bitfinex","SOLUSD",1762830481387,5.09407471,171.3,171.22,21.01848471]
["bitfinex","SOLUSD",1762830481388,4.37407471,171.28,171.22,50.0]
["bitfinex","SOLUSD",1762830481579,4.37407471,171.27,171.23,16.66882769]
["bitfinex","SOLUSD",1762830481779,4.37407471,171.27,171.21,9.78882769]
["bitfinex","SOLUSD",1762830481980,5.09407471,171.27,171.21,21.0429024]
["bitfinex","SOLUSD",1762830482192,5.83907509,171.26,171.21,21.0429024]
["bitfinex","SOLUSD",1762830482498,4.37407471,171.25,171.21,16.66882769]
["bitfinex","SOLUSD",1762830482694,5.09407471,171.25,171.21,16.66882769]
["bitfinex","SOLUSD",1762830482897,0.72,171.25,171.21,16.66882769]
["bitfinex","SOLUSD",1762830483191,0.72,171.24,171.21,16.66882769]
["bitfinex","SOLUSD",1762830485199,4.37407471,171.22,171.17,9.78882769]
["bitfinex","SOLUSD",1762830485403,4.37407471,171.22,171.17,16.64882769]
["bitfinex","SOLUSD",1762830485578,0.72,171.21,171.17,16.64882769]
["bitfinex","SOLUSD",1762830485773,5.09407471,171.21,171.17,16.64882769]
["bitfinex","SOLUSD",1762830485988,0.72,171.21,171.17,16.64882769]
["bitfinex","SOLUSD",1762830486278,6.56082537,171.21,171.17,16.64882769]
["bitfinex","SOLUSD",1762830486696,0.72,171.2,171.17,16.64882769]
["bitfinex","SOLUSD",1762830488103,0.72,171.2,171.17,6.86]
["bitfinex","SOLUSD",1762830488272,5.84081721,171.21,171.17,6.86]
["bitfinex","SOLUSD",1762830488606,5.84081721,171.21,171.17,11.23407471]
["bitfinex","SOLUSD",1762830488899,0.72,171.21,171.17,11.23407471]
["bitfinex","SOLUSD",1762830489099,5.84056865,171.22,171.17,11.23407471]
["bitfinex","SOLUSD",1762830489302,4.37407471,171.18,171.11,5.84415976]
["bitfinex","SOLUSD",1762830489491,4.37407471,171.17,171.12,21.0229024]
["bitfinex","SOLUSD",1762830489887,0.72,171.16,171.12,16.64882769]
["bitfinex","SOLUSD",1762830490299,10.9368032,171.16,171.12,16.64882769]
["bitfinex","SOLUSD",1762830490684,0.72,171.15,171.12,6.86]
["bitfinex","SOLUSD",1762830491004,6.82578816,171.14,171.1,6.86]
["bitfinex","SOLUSD",1762830491517,0.72,171.14,171.1,6.86]
["bitfinex","SOLUSD",1762830491687,5.84214815,171.17,171.12,6.82578816]
["bitfinex","SOLUSD",1762830492004,12.66793631,171.17,171.13,6.86]
["bitfinex","SOLUSD",1762830492187,13.38793631,171.17,171.13,6.86]
["bitfinex","SOLUSD",1762830492504,0.72,171.17,171.13,6.86]
["bitfinex","SOLUSD",1762830493400,6.56217762,171.17,171.13,6.86]
["bitfinex","SOLUSD",1762830493590,13.38796578,171.17,171.13,6.86]
["bitfinex","SOLUSD",1762830494506,7.54578816,171.17,171.13,12.70337177]
["bitfinex","SOLUSD",1762830495011,13.38656848,171.21,171.16,6.82578816]
["bitfinex","SOLUSD",1762830495176,13.38656848,171.21,171.17,6.86]
["bitfinex","SOLUSD",1762830495378,13.38656848,171.21,171.18,9.78882769]
["bitfinex","SOLUSD",1762830495379,0.72,171.21,171.18,9.78882769]
["bitfinex","SOLUSD",1762830496085,12.66594158,171.23,171.18,15.63056891]
["bitfinex","SOLUSD",1762830496279,6.82578816,171.25,171.2,9.78882769]
["bitfinex","SOLUSD",1762830496480,6.82578816,171.25,171.2,16.64882769]
["bitfinex","SOLUSD",1762830496705,7.54578816,171.24,171.2,16.64882769]
["bitfinex","SOLUSD",1762830497277,6.82578816,171.25,171.2,16.64882769]
["bitfinex","SOLUSD",1762830497786,0.72,171.24,171.2,16.64882769]
["bitfinex","SOLUSD",1762830498099,7.54578816,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1762830498302,21.45678487,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1762830498303,12.66456873,171.27,171.22,9.78882769]
["bitfinex","SOLUSD",1762830498494,6.82578816,171.27,171.23,6.86]
["bitfinex","SOLUSD",1762830498689,0.72,171.27,171.23,6.86]
["bitfinex","SOLUSD",1762830498920,41.18778896,171.31,171.23,6.86]
["bitfinex","SOLUSD",1762830498921,6.82578816,171.29,171.24,9.78882769]
["bitfinex","SOLUSD",1762830499205,6.82578816,171.29,171.24,10.29882769]
["bitfinex","SOLUSD",1762830499409,7.54578816,171.29,171.24,9.78882769]
["bitfinex","SOLUSD",1762830499777,7.54578816,171.28,171.24,9.78882769]
["bitfinex","SOLUSD",1762830499978,6.82578816,171.26,171.23,6.86]
["bitfinex","SOLUSD",1762830500210,6.82578816,171.25,171.23,6.86]
["bitfinex","SOLUSD",1762830500688,7.54578816,171.25,171.23,6.86]
["bitfinex","SOLUSD",1762830501702,0.72,171.27,171.21,12.70072084]
["bitfinex","SOLUSD",1762830501893,6.82578816,171.26,171.21,12.70072084]
["bitfinex","SOLUSD",1762830502094,6.82578816,171.26,171.22,9.78882769]
["bitfinex","SOLUSD",1762830502300,7.54578816,171.26,171.22,9.78882769]
["bitfinex","SOLUSD",1762830502988,7.54578816,171.25,171.21,6.86]
["bitfinex","SOLUSD",1762830503585,6.82578816,171.23,171.21,6.86]
["bitfinex","SOLUSD",1762830504103,6.82578816,171.23,171.17,57.33578816]
["bitfinex","SOLUSD",1762830504104,6.82578816,171.23,171.19,6.84]
["bitfinex","SOLUSD",1762830504285,34.9,171.22,171.19,6.84]
["bitfinex","SOLUSD",1762830504484,34.9,171.22,171.19,12.68145321]
["bitfinex","SOLUSD",1762830504919,34.9,171.22,171.2,9.78882769]
["bitfinex","SOLUSD",1762830505096,6.82578816,171.26,171.22,9.78882769]
["bitfinex","SOLUSD",1762830505294,6.82578816,171.27,171.23,6.84]
["bitfinex","SOLUSD",1762830505503,0.72,171.28,171.23,6.84]
["bitfinex","SOLUSD",1762830505700,6.82578816,171.27,171.23,6.84]
["bitfinex","SOLUSD",1762830506438,6.82578816,171.27,171.24,5.83975706]
["bitfinex","SOLUSD",1762830506601,7.54578816,171.27,171.24,5.83975706]
["bitfinex","SOLUSD",1762830507285,12.66460168,171.27,171.23,6.84]
["bitfinex","SOLUSD",1762830507485,0.72,171.26,171.23,6.84]
["bitfinex","SOLUSD",1762830507814,6.82578816,171.25,171.17,50.0]
["bitfinex","SOLUSD",1762830508112,6.82578816,171.23,171.18,16.62882769]
["bitfinex","SOLUSD",1762830508324,6.82578816,171.24,171.18,23.45461585]
["bitfinex","SOLUSD",1762830508499,12.66588627,171.23,171.18,16.62882769]
["bitfinex","SOLUSD",1762830509016,0.72,171.22,171.18,6.84]
["bitfinex","SOLUSD",1762830509194,7.54578816,171.22,171.18,6.84]
["bitfinex","SOLUSD",1762830509507,0.72,171.22,171.18,6.84]
["bitfinex","SOLUSD",1762830509694,0.72,171.21,171.18,6.84]
["bitfinex","SOLUSD",1762830509900,6.82578816,171.23,171.18,6.84]
["bitfinex","SOLUSD",1762830510097,7.54578816,171.22,171.18,6.84]
["bitfinex","SOLUSD",1762830510510,0.72,171.21,171.18,6.84]
["bitfinex","SOLUSD",1762830511122,6.82578816,171.2,171.14,6.82578816]
["bitfinex","SOLUSD",1762830511430,6.82578816,171.2,171.15,6.84]
["bitfinex","SOLUSD",1762830511602,7.54578816,171.19,171.13,9.78882769]
["bitfinex","SOLUSD",1762830511805,6.82578816,171.18,171.13,16.62882769]
["bitfinex","SOLUSD",1762830512004,7.54578816,171.18,171.13,16.62882769]
["bitfinex","SOLUSD",1762830512219,0.72,171.17,171.13,6.84]
["bitfinex","SOLUSD",1762830512416,0.72,171.17,171.14,5.84316933]
["bitfinex","SOLUSD",1762830514230,13.38719641,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1762830514529,13.38719641,171.2,171.13,38.06339125]
["bitfinex","SOLUSD",1762830514530,7.54578816,171.24,171.18,6.82578816]
["bitfinex","SOLUSD",1762830514702,7.54578816,171.24,171.18,6.84]
["bitfinex","SOLUSD",1762830514902,6.82578816,171.24,171.18,6.84]
["bitfinex","SOLUSD",1762830515101,0.72,171.23,171.18,6.84]
["bitfinex","SOLUSD",1762830515625,0.72,171.23,171.18,13.66578816]
["bitfinex","SOLUSD",1762830516322,6.82578816,171.25,171.19,16.61461585]
["bitfinex","SOLUSD",1762830516524,7.54578816,171.25,171.2,5.84112149]
["bitfinex","SOLUSD",1762830517104,6.82578816,171.25,171.2,5.84112149]
["bitfinex","SOLUSD",1762830517412,0.72,171.24,171.2,5.84112149]
["bitfinex","SOLUSD",1762830517616,34.9,171.23,171.2,12.66690965]
["bitfinex","SOLUSD",1762830518531,34.9,171.23,171.2,5.84112149]
["bitfinex","SOLUSD",1762830518730,35.62,171.23,171.2,5.84112149]
["bitfinex","SOLUSD",1762830520229,35.62,171.23,171.19,9.78882769]
["bitfinex","SOLUSD",1762830521026,0.72,171.22,171.19,9.78882769]
["bitfinex","SOLUSD",1762830521405,0.72,171.22,171.18,6.84]
["bitfinex","SOLUSD",1762830521813,6.82578816,171.2,171.13,14.60837337]
["bitfinex","SOLUSD",1762830522014,6.82578816,171.19,171.14,9.78882769]
["bitfinex","SOLUSD",1762830522234,6.82578816,171.19,171.14,15.63190908]
["bitfinex","SOLUSD",1762830522531,0.72,171.18,171.14,15.63190908]
["bitfinex","SOLUSD",1762830522828,0.72,171.18,171.15,6.82]
["bitfinex","SOLUSD",1762830523127,7.54578816,171.2,171.15,6.82]
["bitfinex","SOLUSD",1762830523313,0.72,171.19,171.15,6.82]
["bitfinex","SOLUSD",1762830524127,0.72,171.19,171.15,12.66251472]
["bitfinex","SOLUSD",1762830524524,0.72,171.19,171.15,12.66274596]
["bitfinex","SOLUSD",1762830525036,0.72,171.19,171.15,12.66272303]
["bitfinex","SOLUSD",1762830525736,6.82578816,171.18,171.15,6.82]
["bitfinex","SOLUSD",1762830525912,6.82578816,171.17,171.13,12.66343469]
["bitfinex","SOLUSD",1762830526417,0.72,171.16,171.13,6.82]
["bitfinex","SOLUSD",1762830526829,0.72,171.16,171.1,16.61461585]
["bitfinex","SOLUSD",1762830527034,12.6680037,171.17,171.12,6.82]
["bitfinex","SOLUSD",1762830527229,6.82578816,171.17,171.12,6.82]
["bitfinex","SOLUSD",1762830527546,0.72,171.16,171.12,6.82]
["bitfinex","SOLUSD",1762830527744,7.54578816,171.16,171.12,6.82]
["bitfinex","SOLUSD",1762830527936,0.72,171.16,171.12,6.82]
["bitfinex","SOLUSD",1762830528443,6.82578816,171.17,171.12,12.66352382]
["bitfinex","SOLUSD",1762830528646,7.54578816,171.17,171.12,12.66352382]
["bitfinex","SOLUSD",1762830529135,0.72,171.16,171.12,12.66352382]
["bitfinex","SOLUSD",1762830529339,0.72,171.16,171.12,19.48931198]
["bitfinex","SOLUSD",1762830530012,0.72,171.16,171.12,12.66352382]
["bitfinex","SOLUSD",1762830531638,13.38830064,171.16,171.12,6.82]
["bitfinex","SOLUSD",1762830531820,13.38830064,171.16,171.1,6.82]
["bitfinex","SOLUSD",1762830531821,6.82578816,171.14,171.1,6.82]
["bitfinex","SOLUSD",1762830532031,7.54578816,171.15,171.1,6.82]
["bitfinex","SOLUSD",1762830532217,0.72,171.15,171.1,13.64578816]
["bitfinex","SOLUSD",1762830532415,0.72,171.14,171.1,12.66429722]
["bitfinex","SOLUSD",1762830532617,13.38835803,171.16,171.11,9.78882769]
["bitfinex","SOLUSD",1762830532839,0.72,171.15,171.11,9.78882769]
["bitfinex","SOLUSD",1762830533936,13.38864409,171.15,171.1,12.66429722]
["bitfinex","SOLUSD",1762830534435,7.54578816,171.14,171.1,6.82]
["bitfinex","SOLUSD",1762830534848,0.72,171.13,171.1,6.82]
["bitfinex","SOLUSD",1762830536019,0.72,171.13,171.1,12.66442157]
["bitfinex","SOLUSD",1762830538143,5.84255545,171.16,171.1,12.66442157]
["bitfinex","SOLUSD",1762830538144,13.33834361,171.16,171.1,19.49020973]
["bitfinex","SOLUSD",1762830538318,0.67,171.15,171.1,19.49020973]
["bitfinex","SOLUSD",1762830538509,31.20147447,171.23,171.11,10.29882769]
["bitfinex","SOLUSD",1762830538510,0.67,171.17,171.11,10.29882769]
["bitfinex","SOLUSD",1762830538710,7.49578816,171.17,171.11,17.12461585]
["bitfinex","SOLUSD",1762830538914,0.67,171.17,171.11,17.12461585]
["bitfinex","SOLUSD",1762830539132,7.49578816,171.17,171.11,17.12461585]
["bitfinex","SOLUSD",1762830539337,7.49578816,171.17,171.11,16.61461585]
["bitfinex","SOLUSD",1762830539522,0.67,171.16,171.11,22.45859011]
["bitfinex","SOLUSD",1762830539716,0.67,171.16,171.11,9.78882769]
["bitfinex","SOLUSD",1762830539717,13.33829957,171.16,171.11,9.78882769]
["bitfinex","SOLUSD",1762830539943,6.82578816,171.14,171.1,6.82]
["bitfinex","SOLUSD",1762830540322,0.67,171.13,171.1,6.82]
["bitfinex","SOLUSD",1762830541525,6.51369268,171.13,171.1,6.82]
["bitfinex","SOLUSD",1762830542440,6.82578816,171.11,171.05,9.78882769]
["bitfinex","SOLUSD",1762830542616,6.82578816,171.1,171.05,6.82]
["bitfinex","SOLUSD",1762830543143,0.67,171.09,171.05,6.82]
["bitfinex","SOLUSD",1762830543839,0.67,171.09,171.05,12.6662361]
["bitfinex","SOLUSD",1762830544246,6.82578816,171.11,171.05,19.49202426]
["bitfinex","SOLUSD",1762830544440,34.9,171.12,171.09,6.82578816]
["bitfinex","SOLUSD",1762830544743,13.33869264,171.15,171.09,6.82]
["bitfinex","SOLUSD",1762830544930,13.33869264,171.15,171.09,13.64578816]
["bitfinex","SOLUSD",1762830545132,0.67,171.14,171.09,6.82]
["bitfinex","SOLUSD",1762830545327,0.67,171.14,171.1,16.61461585]
["bitfinex","SOLUSD",1762830545543,0.67,171.14,171.1,9.78882769]
["bitfinex","SOLUSD",1762830546224,0.67,171.14,171.1,15.6332231]
["bitfinex","SOLUSD",1762830546422,0.67,171.17,171.12,16.61461585]
["bitfinex","SOLUSD",1762830546729,6.51150623,171.19,171.14,6.82578816]
["bitfinex","SOLUSD",1762830546928,0.67,171.18,171.14,6.82578816]
["bitfinex","SOLUSD",1762830547125,5.84119656,171.2,171.14,6.82578816]
["bitfinex","SOLUSD",1762830547427,0.67,171.2,171.14,6.82578816]
["bitfinex","SOLUSD",1762830547739,0.67,171.19,171.14,6.82578816]
["bitfinex","SOLUSD",1762830548132,13.33737759,171.19,171.13,13.64578816]
["bitfinex","SOLUSD",1762830548532,0.67,171.18,171.13,6.82]
["bitfinex","SOLUSD",1762830548940,0.67,171.18,171.13,13.64578816]
["bitfinex","SOLUSD",1762830549347,0.67,171.18,171.13,6.82]
["bitfinex","SOLUSD",1762830549528,0.67,171.18,171.13,13.64578816]
["bitfinex","SOLUSD",1762830549847,0.67,171.18,171.13,19.48918222]
["bitfinex","SOLUSD",1762830550028,6.51193481,171.18,171.13,13.64578816]
["bitfinex","SOLUSD",1762830550345,0.67,171.18,171.13,13.64578816]
["bitfinex","SOLUSD",1762830550548,12.66729095,171.19,171.13,19.48918662]
["bitfinex","SOLUSD",1762830550549,0.67,171.17,171.13,19.48918662]
["bitfinex","SOLUSD",1762830551232,0.67,171.17,171.14,6.82578816]
["bitfinex","SOLUSD",1762830551626,0.67,171.17,171.13,13.64578816]
["bitfinex","SOLUSD",1762830551943,0.67,171.17,171.13,19.48922132]
["bitfinex","SOLUSD",1762830552142,6.51216839,171.17,171.13,13.64578816]
["bitfinex","SOLUSD",1762830552529,0.67,171.16,171.13,13.64578816]
["bitfinex","SOLUSD",1762830552724,6.82578816,171.19,171.13,13.64578816]
["bitfinex","SOLUSD",1762830552936,0.67,171.18,171.13,11.19218072]
["bitfinex","SOLUSD",1762830553152,0.67,171.18,171.13,17.03566524]
["bitfinex","SOLUSD",1762830553358,0.67,171.18,171.13,6.82]
["bitfinex","SOLUSD",1762830553527,0.67,171.18,171.14,4.37218072]
["bitfinex","SOLUSD",1762830554429,0.67,171.21,171.16,4.37218072]
["bitfinex","SOLUSD",1762830554640,0.67,171.21,171.17,6.82]
["bitfinex","SOLUSD",1762830554849,6.51088769,171.21,171.17,6.82]
["bitfinex","SOLUSD",1762830555351,0.67,171.2,171.17,6.82]
["bitfinex","SOLUSD",1762830556257,6.51137049,171.2,171.17,6.82]
["bitfinex","SOLUSD",1762830556627,0.67,171.19,171.17,6.82]
["bitfinex","SOLUSD",1762830557731,4.37218072,171.18,171.11,9.78882769]
["bitfinex","SOLUSD",1762830557940,4.37218072,171.18,171.13,9.78882769]
["bitfinex","SOLUSD",1762830558150,4.37218072,171.18,171.13,15.63228686]
["bitfinex","SOLUSD",1762830558151,6.51196435,171.18,171.13,15.63228686]
["bitfinex","SOLUSD",1762830558350,0.67,171.17,171.13,20.00446758]
["bitfinex","SOLUSD",1762830558856,0.67,171.17,171.13,11.65436027]
["bitfinex","SOLUSD",1762830559060,0.67,171.17,171.13,9.78882769]
["bitfinex","SOLUSD",1762830559358,0.67,171.17,171.13,15.632254]
["bitfinex","SOLUSD",1762830560654,6.5122274,171.17,171.13,9.78882769]
["bitfinex","SOLUSD",1762830561155,6.5122274,171.17,171.13,15.63226477]
["bitfinex","SOLUSD",1762830562258,0.67,171.17,171.13,15.63226477]
["bitfinex","SOLUSD",1762830563431,0.67,171.17,171.13,17.49779735]
["bitfinex","SOLUSD",1762830563736,0.67,171.17,171.13,9.78882769]
["bitfinex","SOLUSD",1762830564042,35.57,171.17,171.11,5.84419105]
["bitfinex","SOLUSD",1762830564235,43.27798181,171.17,171.12,6.82]
["bitfinex","SOLUSD",1762830564439,0.67,171.16,171.12,6.82]
["bitfinex","SOLUSD",1762830565134,1.86553258,171.13,171.04,4.70513514]
["bitfinex","SOLUSD",1762830565334,1.86553258,171.11,171.05,6.82]
["bitfinex","SOLUSD",1762830565534,1.86553258,171.1,171.06,9.78882769]
["bitfinex","SOLUSD",1762830565836,1.86553258,171.09,171.06,9.78882769]
["bitfinex","SOLUSD",1762830566344,2.53553258,171.09,171.06,9.78882769]
["bitfinex","SOLUSD",1762830566543,0.67,171.09,171.06,9.78882769]
["bitfinex","SOLUSD",1762830566868,1.86553258,171.1,171.06,9.78882769]
["bitfinex","SOLUSD",1762830567163,0.67,171.09,171.06,9.78882769]
["bitfinex","SOLUSD",1762830568660,7.7097856,171.11,171.06,18.01022132]
["bitfinex","SOLUSD",1762830568864,8.3797856,171.11,171.06,17.50022132]
["bitfinex","SOLUSD",1762830569059,0.67,171.1,171.06,17.50022132]
["bitfinex","SOLUSD",1762830569363,7.7097856,171.11,171.06,11.65436027]
["bitfinex","SOLUSD",1762830569550,5.84316933,171.14,171.06,17.50022218]
["bitfinex","SOLUSD",1762830569747,1.86553258,171.12,171.07,2.37553258]
["bitfinex","SOLUSD",1762830569944,1.86553258,171.12,171.08,6.82]
["bitfinex","SOLUSD",1762830570146,2.53553258,171.12,171.08,6.82]
["bitfinex","SOLUSD",1762830570566,8.37965869,171.12,171.08,6.82]
["bitfinex","SOLUSD",1762830571644,7.70908579,171.13,171.08,15.04074977]
["bitfinex","SOLUSD",1762830571842,7.70908579,171.13,171.08,9.19553258]
["bitfinex","SOLUSD",1762830572062,0.67,171.12,171.08,6.82]
["bitfinex","SOLUSD",1762830572363,2.53553258,171.12,171.08,6.82]
["bitfinex","SOLUSD",1762830572568,8.37965506,171.12,171.08,6.82]
["bitfinex","SOLUSD",1762830572868,0.67,171.11,171.08,6.82]
["bitfinex","SOLUSD",1762830573076,1.86553258,171.13,171.09,0.51]
["bitfinex","SOLUSD",1762830573276,1.86553258,171.15,171.1,11.65436027]
["bitfinex","SOLUSD",1762830573449,2.53553258,171.16,171.11,8.68553258]
["bitfinex","SOLUSD",1762830573853,1.86553258,171.16,171.11,8.68553258]
["bitfinex","SOLUSD",1762830574053,1.86553258,171.14,171.11,6.82]
["bitfinex","SOLUSD",1762830574244,1.86553258,171.14,171.1,9.78882769]
["bitfinex","SOLUSD",1762830574440,0.67,171.13,171.1,6.82]
["bitfinex","SOLUSD",1762830574671,6.513511,171.13,171.09,11.65436027]
["bitfinex","SOLUSD",1762830574884,0.67,171.13,171.1,6.82]
["bitfinex","SOLUSD",1762830576667,6.51367205,171.13,171.1,6.82]
["bitfinex","SOLUSD",1762830576971,0.67,171.12,171.1,6.82]
["bitfinex","SOLUSD",1762830577870,1.86553258,171.15,171.1,6.82]
["bitfinex","SOLUSD",1762830578043,8.38736125,171.18,171.12,1.86553258]
["bitfinex","SOLUSD",1762830578248,2.54553258,171.17,171.11,1.86553258]
["bitfinex","SOLUSD",1762830578454,2.54553258,171.17,171.11,11.65436027]
["bitfinex","SOLUSD",1762830578667,6.52248656,171.16,171.11,11.65436027]
["bitfinex","SOLUSD",1762830579169,0.68,171.15,171.11,11.65436027]
["bitfinex","SOLUSD",1762830580071,0.68,171.15,171.11,17.49849997]
["bitfinex","SOLUSD",1762830580858,0.68,171.15,171.12,1.86553258]
["bitfinex","SOLUSD",1762830581052,0.68,171.15,171.13,6.8]
["bitfinex","SOLUSD",1762830581277,34.9,171.19,171.14,1.86553258]
["bitfinex","SOLUSD",1762830581451,5.83941605,171.25,171.18,1.86553258]
["bitfinex","SOLUSD",1762830581657,0.68,171.23,171.19,6.8]
["bitfinex","SOLUSD",1762830581855,1.86553258,171.22,171.14,9.78882769]
["bitfinex","SOLUSD",1762830582073,1.86553258,171.2,171.15,6.8]
["bitfinex","SOLUSD",1762830582566,0.68,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1762830582774,0.68,171.26,171.22,1.86553258]
["bitfinex","SOLUSD",1762830582962,5.83845687,171.28,171.22,1.86553258]
["bitfinex","SOLUSD",1762830583159,0.68,171.26,171.21,8.66553258]
["bitfinex","SOLUSD",1762830583475,0.68,171.26,171.22,1.86553258]
["bitfinex","SOLUSD",1762830584473,5.83941605,171.25,171.22,1.86553258]
["bitfinex","SOLUSD",1762830584967,0.68,171.24,171.21,6.8]
["bitfinex","SOLUSD",1762830585273,0.68,171.24,171.2,8.66553258]
["bitfinex","SOLUSD",1762830585577,5.83941605,171.25,171.2,2.37553258]
["bitfinex","SOLUSD",1762830585776,6.51941605,171.25,171.21,8.66553258]
["bitfinex","SOLUSD",1762830586356,0.68,171.27,171.23,1.86553258]
["bitfinex","SOLUSD",1762830586572,1.86553258,171.29,171.25,1.86553258]
["bitfinex","SOLUSD",1762830586573,0.68,171.29,171.25,1.86553258]
["bitfinex","SOLUSD",1762830586883,19.73352077,171.31,171.28,1.86553258]
["bitfinex","SOLUSD",1762830587069,19.73352077,171.31,171.29,8.66553258]
["bitfinex","SOLUSD",1762830587254,19.73352077,171.31,171.3,1.86553258]
["bitfinex","SOLUSD",1762830587982,19.73352077,171.31,171.3,11.65436027]
["bitfinex","SOLUSD",1762830588680,19.73352077,171.31,171.3,9.78882769]
["bitfinex","SOLUSD",1762830588886,19.73352077,171.31,171.3,11.65436027]
["bitfinex","SOLUSD",1762830590057,19.73352077,171.31,171.3,9.78882769]
["bitfinex","SOLUSD",1762830590374,19.73352077,171.31,171.3,18.00207188]
["bitfinex","SOLUSD",1762830590575,19.73352077,171.31,171.3,17.49207188]
["bitfinex","SOLUSD",1762830590772,19.73352077,171.31,171.3,18.45436027]
["bitfinex","SOLUSD",1762830591079,19.73352077,171.31,171.3,24.80207188]
["bitfinex","SOLUSD",1762830591280,19.73352077,171.31,171.3,18.57071816]
["bitfinex","SOLUSD",1762830591587,19.73352077,171.31,171.3,25.37071816]
["bitfinex","SOLUSD",1762830594267,0.1,171.35,171.34,110.07315083]
["bitfinex","SOLUSD",1762830594574,0.1,171.35,171.34,89.61500655]
["bitfinex","SOLUSD",1762830594887,0.1,171.35,171.34,95.81919376]
["bitfinex","SOLUSD",1762830596784,0.1,171.35,171.34,89.98284498]
["bitfinex","SOLUSD",1762830597083,0.1,171.35,171.34,89.04636027]
["bitfinex","SOLUSD",1762830597475,0.1,171.35,171.34,94.88270905]
["bitfinex","SOLUSD",1762830598182,0.1,171.35,171.34,9.78882769]
["bitfinex","SOLUSD",1762830598372,0.1,171.35,171.34,18.45436027]
["bitfinex","SOLUSD",1762830599182,0.1,171.35,171.34,16.58882769]
["bitfinex","SOLUSD",1762830599383,0.1,171.35,171.34,24.29070905]
["bitfinex","SOLUSD",1762830599574,0.1,171.35,171.34,18.45436027]
["bitfinex","SOLUSD",1762830600087,0.1,171.35,171.34,24.29070905]
["bitfinex","SOLUSD",1762830600583,0.1,171.35,171.34,73.50382275]
["bitfinex","SOLUSD",1762830600777,0.1,171.35,171.34,75.36935533]
["bitfinex","SOLUSD",1762830600977,0.1,171.35,171.34,95.96135533]
["bitfinex","SOLUSD",1762830601187,0.1,171.4,171.37,30.66515083]
["bitfinex","SOLUSD",1762830601188,10.783238,171.38,171.37,30.66515083]
["bitfinex","SOLUSD",1762830601367,0.1,171.41,171.4,60.2153124]
["bitfinex","SOLUSD",1762830601571,0.1,171.41,171.4,69.02300655]
["bitfinex","SOLUSD",1762830601770,0.1,171.41,171.4,69.23300655]
["bitfinex","SOLUSD",1762830602288,0.67,171.51,171.45,9.93098926]
["bitfinex","SOLUSD",1762830602492,0.67,171.53,171.48,1.86553258]
["bitfinex","SOLUSD",1762830602794,48.83559432,171.55,171.52,1.86553258]
["bitfinex","SOLUSD",1762830603007,0.67,171.54,171.49,9.78882769]
["bitfinex","SOLUSD",1762830603212,0.67,171.54,171.51,50.0]
["bitfinex","SOLUSD",1762830603366,48.16559432,171.55,171.51,9.78882769]
["bitfinex","SOLUSD",1762830603367,0.67,171.53,171.51,9.78882769]
["bitfinex","SOLUSD",1762830603563,53.99492729,171.55,171.52,11.15260732]
["bitfinex","SOLUSD",1762830603767,48.16559432,171.55,171.53,4.35260732]
["bitfinex","SOLUSD",1762830603967,48.16559432,171.55,171.54,14.14143501]
["bitfinex","SOLUSD",1762830604167,48.16559432,171.55,171.54,9.78882769]
["bitfinex","SOLUSD",1762830604380,48.16559432,171.55,171.54,14.14143501]
["bitfinex","SOLUSD",1762830604580,48.16559432,171.55,171.54,9.78882769]
["bitfinex","SOLUSD",1762830604784,48.16559432,171.55,171.54,16.58882769]
["bitfinex","SOLUSD",1762830605178,48.83559432,171.55,171.54,6.8]
["bitfinex","SOLUSD",1762830605382,48.83559432,171.55,171.52,9.78882769]
["bitfinex","SOLUSD",1762830605703,47.95559432,171.55,171.54,69.06268861]
["bitfinex","SOLUSD",1762830605871,0.67,171.65,171.6,9.78882769]
["bitfinex","SOLUSD",1762830606084,0.67,171.65,171.61,20.94143501]
["bitfinex","SOLUSD",1762830606385,7.56143899,171.62,171.61,6.8]
["bitfinex","SOLUSD",1762830606688,8.23143899,171.62,171.6,6.8]
["bitfinex","SOLUSD",1762830606898,0.67,171.61,171.6,6.8]
["bitfinex","SOLUSD",1762830607195,6.49716624,171.61,171.6,6.8]
["bitfinex","SOLUSD",1762830607393,0.67,171.61,171.6,6.8]
["bitfinex","SOLUSD",1762830607585,1.73461228,171.62,171.6,11.15260732]
["bitfinex","SOLUSD",1762830607792,8.24145667,171.62,171.6,11.15260732]
["bitfinex","SOLUSD",1762830608267,8.24145667,171.62,171.6,6.8]
["bitfinex","SOLUSD",1762830608778,8.24145667,171.62,171.6,11.15260732]
["bitfinex","SOLUSD",1762830609273,1.73461228,171.62,171.61,14.42575815]
["bitfinex","SOLUSD",1762830609477,1.73461228,171.62,171.61,14.56791972]
["bitfinex","SOLUSD",1762830609804,1.73461228,171.62,171.61,14.14143501]
["bitfinex","SOLUSD",1762830610701,1.73461228,171.62,171.58,4.35260732]
["bitfinex","SOLUSD",1762830610702,8.24143899,171.62,171.58,4.35260732]
["bitfinex","SOLUSD",1762830610872,0.68,171.61,171.58,6.8]
["bitfinex","SOLUSD",1762830611072,6.507463,171.61,171.58,6.8]
["bitfinex","SOLUSD",1762830611776,1.73461228,171.62,171.61,50.14216157]
["bitfinex","SOLUSD",1762830611977,1.73461228,171.62,171.61,71.51008129]
["bitfinex","SOLUSD",1762830612197,1.73461228,171.62,171.61,67.15747397]
["bitfinex","SOLUSD",1762830612495,2.41461228,171.62,171.61,59.78882769]
["bitfinex","SOLUSD",1762830612797,1.73461228,171.62,171.61,16.58882769]
["bitfinex","SOLUSD",1762830613183,1.73461228,171.62,171.61,23.37493727]
["bitfinex","SOLUSD",1762830614001,1.73461228,171.62,171.61,23.80142198]
["bitfinex","SOLUSD",1762830614193,1.73461228,171.62,171.61,67.0153124]
["bitfinex","SOLUSD",1762830614498,1.73461228,171.62,171.61,73.80142198]
["bitfinex","SOLUSD",1762830615882,29.59461534,171.62,171.56,56.8]
["bitfinex","SOLUSD",1762830616081,7.46610958,171.61,171.56,56.8]
["bitfinex","SOLUSD",1762830616281,6.78610958,171.59,171.52,56.78610958]
["bitfinex","SOLUSD",1762830616494,6.78610958,171.58,171.54,9.78882769]
["bitfinex","SOLUSD",1762830616887,0.68,171.57,171.54,9.78882769]
["bitfinex","SOLUSD",1762830617088,0.68,171.57,171.53,6.82]
["bitfinex","SOLUSD",1762830617089,5.82886453,171.56,171.53,6.82]
["bitfinex","SOLUSD",1762830617289,0.68,171.57,171.53,6.82]
["bitfinex","SOLUSD",1762830617508,6.78610958,171.58,171.54,9.78882769]
["bitfinex","SOLUSD",1762830617798,0.68,171.57,171.55,6.82]
["bitfinex","SOLUSD",1762830618592,6.78610958,171.59,171.56,9.78882769]
["bitfinex","SOLUSD",1762830618811,0.68,171.58,171.56,9.78882769]
["bitfinex","SOLUSD",1762830619099,14.3477919,171.62,171.57,6.82]
["bitfinex","SOLUSD",1762830619294,14.3477919,171.62,171.58,9.78882769]
["bitfinex","SOLUSD",1762830619484,0.68,171.61,171.59,6.82]
["bitfinex","SOLUSD",1762830619685,6.78610958,171.6,171.59,6.82]
["bitfinex","SOLUSD",1762830619903,6.78610958,171.6,171.56,9.78882769]
["bitfinex","SOLUSD",1762830620090,22.12874909,171.62,171.57,16.60882769]
["bitfinex","SOLUSD",1762830620091,7.46610958,171.59,171.57,16.60882769]
["bitfinex","SOLUSD",1762830620685,0.68,171.59,171.57,16.60882769]
["bitfinex","SOLUSD",1762830621091,1.73461228,171.62,171.61,56.25365095]
["bitfinex","SOLUSD",1762830621290,1.73461228,171.62,171.61,73.96358355]
["bitfinex","SOLUSD",1762830622188,1.73461228,171.62,171.61,79.79074979]
["bitfinex","SOLUSD",1762830622800,1.73461228,171.62,171.61,73.82142198]
["bitfinex","SOLUSD",1762830622979,1.73461228,171.62,171.61,16.60882769]
["bitfinex","SOLUSD",1762830623504,1.73461228,171.62,171.61,23.39493727]
["bitfinex","SOLUSD",1762830623805,1.73461228,171.62,171.61,73.53709884]
["bitfinex","SOLUSD",1762830624103,1.73461228,171.62,171.61,79.36426508]
["bitfinex","SOLUSD",1762830624485,2.41461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830624678,1.73461228,171.62,171.61,13.60610958]
["bitfinex","SOLUSD",1762830624883,1.73461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830625506,2.41461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830626189,1.73461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830626527,1.73461228,171.62,171.61,13.60610958]
["bitfinex","SOLUSD",1762830627078,1.73461228,171.62,171.61,23.67926041]
["bitfinex","SOLUSD",1762830627501,1.73461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830627694,1.73461228,171.62,171.61,19.43327582]
["bitfinex","SOLUSD",1762830627893,1.73461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830628096,1.73461228,171.62,171.61,13.60610958]
["bitfinex","SOLUSD",1762830628604,1.73461228,171.62,171.61,29.50642665]
["bitfinex","SOLUSD",1762830629382,1.73461228,171.62,171.61,22.68642665]
["bitfinex","SOLUSD",1762830629586,1.73461228,171.62,171.61,29.79074979]
["bitfinex","SOLUSD",1762830630339,2.41461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830630622,1.73461228,171.62,171.61,6.82]
["bitfinex","SOLUSD",1762830630823,1.73461228,171.62,171.61,13.60610958]
["bitfinex","SOLUSD",1762830631309,1.73461228,171.62,171.61,73.67926041]
["bitfinex","SOLUSD",1762830632012,1.73461228,171.62,171.61,79.50642665]
["bitfinex","SOLUSD",1762830633106,1.73461228,171.62,171.59,6.82]
["bitfinex","SOLUSD",1762830633107,2.41461228,171.62,171.59,6.82]
["bitfinex","SOLUSD",1762830633313,1.73461228,171.62,171.59,13.60610958]
["bitfinex","SOLUSD",1762830633513,1.73461228,171.62,171.59,69.43395012]
["bitfinex","SOLUSD",1762830634106,2.41461228,171.62,171.59,69.43395012]
["bitfinex","SOLUSD",1762830634300,1.73461228,171.62,171.6,10.07315083]
["bitfinex","SOLUSD",1762830634702,2.41461228,171.62,171.59,56.82]
["bitfinex","SOLUSD",1762830635139,1.73461228,171.62,171.59,69.43387393]
["bitfinex","SOLUSD",1762830636147,2.41461228,171.62,171.59,56.82]
["bitfinex","SOLUSD",1762830636832,0.68,171.61,171.59,56.82]
["bitfinex","SOLUSD",1762830637629,0.72,171.6,171.56,6.78610958]
["bitfinex","SOLUSD",1762830637934,0.72,171.6,171.56,16.89315083]
["bitfinex","SOLUSD",1762830638137,0.72,171.6,171.56,23.67926041]
["bitfinex","SOLUSD",1762830638302,1.73461228,171.62,171.59,50.0]
["bitfinex","SOLUSD",1762830638506,1.73461228,171.62,171.6,13.60610958]
["bitfinex","SOLUSD",1762830638802,0.72,171.61,171.6,6.82]
["bitfinex","SOLUSD",1762830639006,0.72,171.61,171.56,13.60610958]
["bitfinex","SOLUSD",1762830639224,7.50610958,171.61,171.56,6.82]
["bitfinex","SOLUSD",1762830639431,0.72,171.61,171.56,6.82]
["bitfinex","SOLUSD",1762830639720,0.72,171.6,171.56,6.82]
["bitfinex","SOLUSD",1762830640044,6.78610958,171.59,171.53,56.78610958]
["bitfinex","SOLUSD",1762830640328,8.281487,171.62,171.58,6.78610958]
["bitfinex","SOLUSD",1762830640505,2.45461228,171.62,171.59,6.78610958]
["bitfinex","SOLUSD",1762830641028,0.22,171.61,171.59,6.78610958]
["bitfinex","SOLUSD",1762830641554,1.73461228,171.62,171.59,6.78610958]
["bitfinex","SOLUSD",1762830641734,7.56153579,171.62,171.57,6.82]
["bitfinex","SOLUSD",1762830641918,6.78610958,171.61,171.55,13.60610958]
["bitfinex","SOLUSD",1762830642431,1.73461228,171.62,171.57,6.78610958]
["bitfinex","SOLUSD",1762830642628,1.73461228,171.62,171.56,50.66]
["bitfinex","SOLUSD",1762830642826,1.73461228,171.62,171.58,6.78610958]
["bitfinex","SOLUSD",1762830643134,2.45461228,171.62,171.58,6.78610958]
["bitfinex","SOLUSD",1762830643430,0.72,171.61,171.58,12.61408121]
["bitfinex","SOLUSD",1762830643727,6.54728714,171.61,171.55,13.60610958]
["bitfinex","SOLUSD",1762830643928,6.54732034,171.61,171.55,13.60610958]
["bitfinex","SOLUSD",1762830644312,6.54732034,171.61,171.55,19.43520799]
["bitfinex","SOLUSD",1762830644515,6.54732034,171.61,171.56,6.78610958]
["bitfinex","SOLUSD",1762830644915,6.54732034,171.61,171.56,7.44610958]
["bitfinex","SOLUSD",1762830645505,5.82732034,171.61,171.56,13.27490908]
["bitfinex","SOLUSD",1762830645709,0.72,171.6,171.56,13.27490908]
["bitfinex","SOLUSD",1762830645913,0.72,171.6,171.56,12.61490908]
["bitfinex","SOLUSD",1762830647814,8.52072186,171.62,171.58,50.0]
["bitfinex","SOLUSD",1762830647815,1.73461228,171.62,171.58,50.0]
["bitfinex","SOLUSD",1762830648138,2.45461228,171.62,171.6,6.78610958]
["bitfinex","SOLUSD",1762830648433,0.72,171.61,171.57,13.60610958]
["bitfinex","SOLUSD",1762830649426,0.72,171.61,171.58,6.78610958]
["bitfinex","SOLUSD",1762830650034,6.54723614,171.61,171.57,6.82]
["bitfinex","SOLUSD",1762830650334,13.33334572,171.61,171.55,19.43526176]
["bitfinex","SOLUSD",1762830650536,0.72,171.6,171.55,19.43526176]
["bitfinex","SOLUSD",1762830651710,0.72,171.6,171.55,13.60610958]
["bitfinex","SOLUSD",1762830651939,6.78610958,171.58,171.53,6.82]
["bitfinex","SOLUSD",1762830652335,0.72,171.57,171.53,6.82]
["bitfinex","SOLUSD",1762830653838,6.54858434,171.57,171.53,6.82]
["bitfinex","SOLUSD",1762830654433,0.72,171.56,171.53,6.82]
["bitfinex","SOLUSD",1762830654834,0.72,171.56,171.51,6.78610958]
["bitfinex","SOLUSD",1762830655030,0.72,171.56,171.51,13.60610958]
["bitfinex","SOLUSD",1762830655227,0.72,171.56,171.51,14.26610958]
["bitfinex","SOLUSD",1762830655429,0.72,171.56,171.52,6.78610958]
["bitfinex","SOLUSD",1762830656125,0.72,171.56,171.52,12.61631292]
["bitfinex","SOLUSD",1762830656637,0.72,171.56,171.52,5.83020334]
["bitfinex","SOLUSD",1762830656836,0.72,171.56,171.53,6.78610958]
["bitfinex","SOLUSD",1762830658227,0.72,171.56,171.52,12.61628927]
["bitfinex","SOLUSD",1762830658443,0.72,171.56,171.53,6.78610958]
["bitfinex","SOLUSD",1762830659140,0.72,171.56,171.5,50.0]
["bitfinex","SOLUSD",1762830659141,6.78610958,171.55,171.5,50.0]
["bitfinex","SOLUSD",1762830659343,6.78610958,171.53,171.47,12.61778354]
["bitfinex","SOLUSD",1762830659640,5.82988398,171.53,171.48,12.61761275]
["bitfinex","SOLUSD",1762830659839,0.69,171.52,171.48,12.61761275]
["bitfinex","SOLUSD",1762830660139,0.69,171.52,171.48,6.78610958]
["bitfinex","SOLUSD",1762830660643,0.69,171.57,171.51,6.78610958]
["bitfinex","SOLUSD",1762830660826,0.69,171.57,171.52,13.60610958]
["bitfinex","SOLUSD",1762830661632,0.69,171.57,171.53,12.61582582]
["bitfinex","SOLUSD",1762830661943,0.69,171.57,171.52,13.60610958]
["bitfinex","SOLUSD",1762830662150,13.30470277,171.57,171.52,6.82]
["bitfinex","SOLUSD",1762830662451,6.78610958,171.54,171.48,6.78610958]
["bitfinex","SOLUSD",1762830662946,0.69,171.53,171.48,6.78610958]
["bitfinex","SOLUSD",1762830663736,5.83022388,171.52,171.47,13.60610958]
["bitfinex","SOLUSD",1762830663923,6.78610958,171.5,171.43,50.0]
["bitfinex","SOLUSD",1762830664127,7.51,171.51,171.46,6.78610958]
["bitfinex","SOLUSD",1762830664323,0.69,171.5,171.43,6.82]
["bitfinex","SOLUSD",1762830664532,0.69,171.5,171.45,6.78610958]
["bitfinex","SOLUSD",1762830665542,0.69,171.53,171.49,6.78610958]
["bitfinex","SOLUSD",1762830665847,0.69,171.53,171.5,6.78610958]
["bitfinex","SOLUSD",1762830666049,0.69,171.56,171.52,6.78610958]
["bitfinex","SOLUSD",1762830666560,13.60610958,171.58,171.54,6.78610958]
["bitfinex","SOLUSD",1762830666561,0.69,171.58,171.54,6.78610958]
["bitfinex","SOLUSD",1762830666925,0.69,171.58,171.5,56.82]
["bitfinex","SOLUSD",1762830667133,7.47610958,171.58,171.51,6.78610958]
["bitfinex","SOLUSD",1762830667332,7.47610958,171.58,171.52,6.78610958]
["bitfinex","SOLUSD",1762830667527,14.31610958,171.57,171.5,6.82]
["bitfinex","SOLUSD",1762830667719,5.82886453,171.56,171.51,6.78610958]
["bitfinex","SOLUSD",1762830667920,6.53886453,171.56,171.51,6.78610958]
["bitfinex","SOLUSD",1762830668122,0.71,171.55,171.51,6.78610958]
["bitfinex","SOLUSD",1762830668324,0.71,171.55,171.5,13.60610958]
["bitfinex","SOLUSD",1762830668522,0.71,171.55,171.51,6.78610958]
["bitfinex","SOLUSD",1762830669247,12.64863875,171.57,171.52,6.78610958]
["bitfinex","SOLUSD",1762830669447,0.71,171.55,171.52,6.78610958]
["bitfinex","SOLUSD",1762830670549,6.53922274,171.55,171.51,6.78610958]
["bitfinex","SOLUSD",1762830670725,21.11223352,171.55,171.5,6.82]
["bitfinex","SOLUSD",1762830670925,0.71,171.54,171.5,6.82]
["bitfinex","SOLUSD",1762830671229,0.71,171.54,171.5,13.60610958]
["bitfinex","SOLUSD",1762830672041,6.78610958,171.52,171.44,5.83291326]
["bitfinex","SOLUSD",1762830672240,6.78610958,171.5,171.45,6.78610958]
["bitfinex","SOLUSD",1762830672542,6.78610958,171.47,171.41,5.83379101]
["bitfinex","SOLUSD",1762830672748,6.78610958,171.52,171.46,6.78610958]
["bitfinex","SOLUSD",1762830672926,0.71,171.52,171.47,6.78610958]
["bitfinex","SOLUSD",1762830673120,0.71,171.52,171.48,6.78610958]
["bitfinex","SOLUSD",1762830673425,0.71,171.52,171.47,6.78610958]
["bitfinex","SOLUSD",1762830673845,5.83056381,171.51,171.47,6.78610958]
["bitfinex","SOLUSD",1762830674049,6.78610958,171.5,171.44,6.82]
["bitfinex","SOLUSD",1762830674249,7.49610958,171.5,171.44,13.60610958]
["bitfinex","SOLUSD",1762830674553,0.71,171.49,171.44,13.60610958]
["bitfinex","SOLUSD",1762830674848,0.71,171.49,171.41,0.68]
["bitfinex","SOLUSD",1762830674849,4.3571431,171.48,171.42,4.3571431]
["bitfinex","SOLUSD",1762830675236,5.0671431,171.48,171.42,4.3571431]
["bitfinex","SOLUSD",1762830675756,5.0671431,171.47,171.41,11.1771431]
["bitfinex","SOLUSD",1762830675929,10.18940718,171.46,171.41,6.82]
["bitfinex","SOLUSD",1762830676128,10.89940718,171.46,171.41,6.82]
["bitfinex","SOLUSD",1762830676427,0.71,171.45,171.41,6.82]
["bitfinex","SOLUSD",1762830676848,0.71,171.45,171.41,17.01101216]
["bitfinex","SOLUSD",1762830678043,6.5426731,171.45,171.41,11.1771431]
["bitfinex","SOLUSD",1762830678228,0.71,171.45,171.41,11.1771431]
["bitfinex","SOLUSD",1762830678432,0.71,171.44,171.41,11.1771431]
["bitfinex","SOLUSD",1762830678640,0.71,171.44,171.41,4.3571431]
["bitfinex","SOLUSD",1762830678841,0.71,171.44,171.4,4.3571431]
["bitfinex","SOLUSD",1762830679040,0.71,171.44,171.39,5.0371431]
["bitfinex","SOLUSD",1762830679237,11.8871431,171.44,171.39,4.3571431]
["bitfinex","SOLUSD",1762830679436,4.3571431,171.43,171.38,11.1771431]
["bitfinex","SOLUSD",1762830679641,5.0671431,171.43,171.38,11.1771431]
["bitfinex","SOLUSD",1762830679829,0.71,171.42,171.38,11.1771431]
["bitfinex","SOLUSD",1762830680025,0.71,171.42,171.38,17.01212032]
["bitfinex","SOLUSD",1762830680243,6.54368635,171.42,171.38,17.01212032]
["bitfinex","SOLUSD",1762830680450,10.90082945,171.42,171.38,6.82]
["bitfinex","SOLUSD",1762830680750,5.0671431,171.41,171.37,0.2]
["bitfinex","SOLUSD",1762830681168,5.83368635,171.42,171.37,0.2]
["bitfinex","SOLUSD",1762830681169,5.0671431,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762830681454,0.71,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762830681757,0.71,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762830682257,6.54466047,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762830682639,0.71,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830683165,10.191503,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762830683459,0.71,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830684130,10.90212967,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830684334,5.0671431,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830684533,0.71,171.43,171.37,0.2]
["bitfinex","SOLUSD",1762830684845,4.3571431,171.41,171.37,0.2]
["bitfinex","SOLUSD",1762830685250,0.71,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762830685851,34.9,171.45,171.37,6.71530231]
["bitfinex","SOLUSD",1762830685852,5.83260425,171.45,171.37,6.71530231]
["bitfinex","SOLUSD",1762830686059,5.0671431,171.44,171.39,4.3571431]
["bitfinex","SOLUSD",1762830686362,0.71,171.44,171.4,4.3571431]
["bitfinex","SOLUSD",1762830686747,0.71,171.44,171.37,6.03530231]
["bitfinex","SOLUSD",1762830686748,5.0671431,171.44,171.37,0.2]
["bitfinex","SOLUSD",1762830686939,4.3571431,171.42,171.37,0.2]
["bitfinex","SOLUSD",1762830687258,4.3571431,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762830687479,4.3571431,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762830687662,5.0671431,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762830687843,6.54498657,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830688182,6.82,171.4,171.37,4.5571431]
["bitfinex","SOLUSD",1762830688476,13.36434518,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762830689181,0.71,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762830689673,11.1771431,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830689966,17.01212967,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830690268,17.72212967,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830690636,10.90212967,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830690870,17.72212967,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762830693877,11.47077595,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762830694087,38.88277595,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762830694942,43.23991905,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762830695344,29.59060934,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1762830695549,15.81860934,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1762830695750,16.52860934,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1762830696061,22.36427694,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1762830696954,15.54427694,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1762830697155,22.36427694,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1762830697745,20.592,171.33,171.21,0.67]
["bitfinex","SOLUSD",1762830697943,4.3571431,171.27,171.22,4.3571431]
["bitfinex","SOLUSD",1762830698165,11.1771431,171.27,171.22,4.3571431]
["bitfinex","SOLUSD",1762830698348,6.82,171.27,171.23,0.67]
["bitfinex","SOLUSD",1762830698950,12.65890376,171.27,171.23,5.0271431]
["bitfinex","SOLUSD",1762830699564,12.65890376,171.27,171.23,0.67]
["bitfinex","SOLUSD",1762830699753,17.69604686,171.27,171.22,4.3571431]
["bitfinex","SOLUSD",1762830699952,17.01604686,171.27,171.22,4.3571431]
["bitfinex","SOLUSD",1762830700166,0.68,171.26,171.21,4.3571431]
["bitfinex","SOLUSD",1762830700564,0.68,171.26,171.21,5.0271431]
["bitfinex","SOLUSD",1762830700767,5.0371431,171.26,171.2,4.3571431]
["bitfinex","SOLUSD",1762830700966,4.3571431,171.25,171.19,0.67]
["bitfinex","SOLUSD",1762830701161,4.3571431,171.23,171.18,4.3571431]
["bitfinex","SOLUSD",1762830701560,0.68,171.22,171.17,5.0271431]
["bitfinex","SOLUSD",1762830701963,4.3571431,171.23,171.18,5.0271431]
["bitfinex","SOLUSD",1762830702369,4.3571431,171.23,171.19,0.67]
["bitfinex","SOLUSD",1762830702777,31.61629282,171.24,171.19,5.0271431]
["bitfinex","SOLUSD",1762830702961,0.68,171.23,171.17,0.67]
["bitfinex","SOLUSD",1762830703151,5.8404392,171.22,171.19,4.3571431]
["bitfinex","SOLUSD",1762830703550,5.8404392,171.22,171.14,27.412]
["bitfinex","SOLUSD",1762830703753,5.8404392,171.22,171.17,4.3571431]
["bitfinex","SOLUSD",1762830703754,0.68,171.22,171.17,4.3571431]
["bitfinex","SOLUSD",1762830703962,0.68,171.22,171.15,6.51282792]
["bitfinex","SOLUSD",1762830704167,0.68,171.22,171.17,4.3571431]
["bitfinex","SOLUSD",1762830704554,0.68,171.22,171.17,5.0271431]
["bitfinex","SOLUSD",1762830704769,5.0371431,171.22,171.17,4.3571431]
["bitfinex","SOLUSD",1762830704951,0.68,171.21,171.17,4.3571431]
["bitfinex","SOLUSD",1762830705155,10.19779778,171.22,171.17,4.3571431]
["bitfinex","SOLUSD",1762830705454,6.82,171.23,171.17,5.84211457]
["bitfinex","SOLUSD",1762830705654,6.82,171.23,171.19,4.3571431]
["bitfinex","SOLUSD",1762830705873,6.82,171.24,171.21,4.3571431]
["bitfinex","SOLUSD",1762830706260,5.83974867,171.25,171.21,5.0271431]
["bitfinex","SOLUSD",1762830706578,5.83974867,171.25,171.22,0.67]
["bitfinex","SOLUSD",1762830707280,34.9,171.25,171.22,2.53365168]
["bitfinex","SOLUSD",1762830707480,34.9,171.25,171.23,1.86365168]
["bitfinex","SOLUSD",1762830707777,34.9,171.25,171.23,2.53365168]
["bitfinex","SOLUSD",1762830707956,6.82,171.26,171.23,2.53365168]
["bitfinex","SOLUSD",1762830708972,6.82,171.26,171.23,5.03686624]
["bitfinex","SOLUSD",1762830710069,7.5,171.26,171.22,4.36686624]
["bitfinex","SOLUSD",1762830710682,0.68,171.25,171.19,13.33113883]
["bitfinex","SOLUSD",1762830710865,5.83975706,171.24,171.19,11.85686624]
["bitfinex","SOLUSD",1762830711061,10.2066233,171.24,171.18,4.36686624]
["bitfinex","SOLUSD",1762830711279,4.36686624,171.19,171.13,0.67]
["bitfinex","SOLUSD",1762830711474,4.36686624,171.18,171.13,0.67]
["bitfinex","SOLUSD",1762830711665,4.36686624,171.19,171.13,5.03686624]
["bitfinex","SOLUSD",1762830712069,4.36686624,171.19,171.14,0.67]
["bitfinex","SOLUSD",1762830712586,5.04686624,171.19,171.14,0.67]
["bitfinex","SOLUSD",1762830712788,4.36686624,171.19,171.14,0.67]
["bitfinex","SOLUSD",1762830713076,10.20840334,171.19,171.14,6.51306178]
["bitfinex","SOLUSD",1762830713384,10.88840334,171.19,171.14,6.51306178]
["bitfinex","SOLUSD",1762830713683,4.36686624,171.18,171.14,0.67]
["bitfinex","SOLUSD",1762830713983,4.36686624,171.19,171.15,0.67]
["bitfinex","SOLUSD",1762830714160,4.36686624,171.18,171.13,4.36686624]
["bitfinex","SOLUSD",1762830714362,4.36686624,171.18,171.13,5.03686624]
["bitfinex","SOLUSD",1762830714569,4.36686624,171.18,171.14,0.67]
["bitfinex","SOLUSD",1762830715068,10.20871294,171.18,171.14,0.67]
["bitfinex","SOLUSD",1762830715487,10.88839736,171.19,171.14,6.51315608]
["bitfinex","SOLUSD",1762830715683,6.8,171.2,171.14,10.88002232]
["bitfinex","SOLUSD",1762830715684,17.00803967,171.2,171.14,10.88002232]
["bitfinex","SOLUSD",1762830715866,17.00803967,171.2,171.14,10.90002232]
["bitfinex","SOLUSD",1762830716469,17.00803967,171.2,171.14,10.21002232]
["bitfinex","SOLUSD",1762830716691,17.00803967,171.2,171.15,0.69]
["bitfinex","SOLUSD",1762830716877,17.00803967,171.2,171.15,6.532608]
["bitfinex","SOLUSD",1762830717075,17.00803967,171.2,171.15,10.89947424]
["bitfinex","SOLUSD",1762830717268,4.36686624,171.22,171.17,4.36686624]
["bitfinex","SOLUSD",1762830717469,25.10102781,171.27,171.17,4.36686624]
["bitfinex","SOLUSD",1762830717470,6.82,171.25,171.2,4.36686624]
["bitfinex","SOLUSD",1762830717664,11.18686624,171.25,171.2,4.36686624]
["bitfinex","SOLUSD",1762830717871,4.36686624,171.23,171.17,6.82]
["bitfinex","SOLUSD",1762830718084,4.36686624,171.23,171.17,11.18686624]
["bitfinex","SOLUSD",1762830718293,0.66,171.23,171.18,4.36686624]
["bitfinex","SOLUSD",1762830719082,0.66,171.23,171.18,5.05686624]
["bitfinex","SOLUSD",1762830719273,6.50011046,171.23,171.18,5.05686624]
["bitfinex","SOLUSD",1762830720574,6.82,171.24,171.19,0.69]
["bitfinex","SOLUSD",1762830720779,12.65982453,171.24,171.19,5.05686624]
["bitfinex","SOLUSD",1762830721094,6.82,171.27,171.22,4.36686624]
["bitfinex","SOLUSD",1762830721272,0.66,171.26,171.22,4.36686624]
["bitfinex","SOLUSD",1762830721769,0.66,171.26,171.21,4.36686624]
["bitfinex","SOLUSD",1762830722379,0.66,171.26,171.19,0.69]
["bitfinex","SOLUSD",1762830722579,5.83941605,171.25,171.2,4.36686624]
["bitfinex","SOLUSD",1762830722780,5.83941605,171.25,171.21,4.36686624]
["bitfinex","SOLUSD",1762830723179,5.83941605,171.25,171.21,5.05686624]
["bitfinex","SOLUSD",1762830723372,6.49941605,171.25,171.21,4.36686624]
["bitfinex","SOLUSD",1762830723988,0.66,171.24,171.2,4.36686624]
["bitfinex","SOLUSD",1762830724294,0.66,171.24,171.16,27.412]
["bitfinex","SOLUSD",1762830724488,0.66,171.24,171.19,4.36686624]
["bitfinex","SOLUSD",1762830724688,11.18686624,171.23,171.17,4.36686624]
["bitfinex","SOLUSD",1762830724871,4.36686624,171.19,171.13,10.90028878]
["bitfinex","SOLUSD",1762830725071,4.36686624,171.19,171.13,6.53342254]
["bitfinex","SOLUSD",1762830725273,0.66,171.18,171.13,5.05686624]
["bitfinex","SOLUSD",1762830725504,0.66,171.18,171.12,4.36686624]
["bitfinex","SOLUSD",1762830725881,5.84282792,171.15,171.08,6.5349522]
["bitfinex","SOLUSD",1762830726196,10.20969416,171.15,171.09,4.36686624]
["bitfinex","SOLUSD",1762830726380,10.20969416,171.15,171.1,4.36686624]
["bitfinex","SOLUSD",1762830726381,5.02686624,171.15,171.1,4.36686624]
["bitfinex","SOLUSD",1762830726586,10.86871079,171.18,171.1,0.69]
["bitfinex","SOLUSD",1762830726893,17.68871079,171.18,171.12,4.36686624]
["bitfinex","SOLUSD",1762830727083,0.66,171.17,171.12,4.36686624]
["bitfinex","SOLUSD",1762830727491,0.66,171.17,171.12,5.08686624]
["bitfinex","SOLUSD",1762830727802,0.71,171.17,171.13,4.36686624]
["bitfinex","SOLUSD",1762830728301,0.71,171.17,171.12,6.5637207]
["bitfinex","SOLUSD",1762830728501,6.55223371,171.17,171.12,4.36686624]
["bitfinex","SOLUSD",1762830728675,10.91909995,171.17,171.11,6.82]
["bitfinex","SOLUSD",1762830728880,5.07686624,171.16,171.11,6.82]
["bitfinex","SOLUSD",1762830729110,0.71,171.16,171.11,11.18686624]
["bitfinex","SOLUSD",1762830729288,20.44759679,171.17,171.11,11.18686624]
["bitfinex","SOLUSD",1762830729289,0.71,171.15,171.11,11.18686624]
["bitfinex","SOLUSD",1762830729490,0.71,171.15,171.11,4.36686624]
["bitfinex","SOLUSD",1762830729916,24.81446303,171.17,171.11,10.93102067]
["bitfinex","SOLUSD",1762830729917,10.91909995,171.17,171.11,10.93102067]
["bitfinex","SOLUSD",1762830730105,6.55223371,171.17,171.12,4.36686624]
["bitfinex","SOLUSD",1762830730288,0.71,171.19,171.14,4.36686624]
["bitfinex","SOLUSD",1762830730604,11.89686624,171.19,171.14,4.36686624]
["bitfinex","SOLUSD",1762830730979,0.71,171.18,171.14,4.36686624]
["bitfinex","SOLUSD",1762830731803,6.82,171.19,171.15,4.36686624]
["bitfinex","SOLUSD",1762830732006,7.53,171.19,171.15,4.36686624]
["bitfinex","SOLUSD",1762830732185,7.53,171.19,171.14,10.21002604]
["bitfinex","SOLUSD",1762830732390,13.37154949,171.19,171.15,4.36686624]
["bitfinex","SOLUSD",1762830732594,13.37154949,171.19,171.14,10.93002604]
["bitfinex","SOLUSD",1762830732792,13.37154949,171.19,171.12,6.82]
["bitfinex","SOLUSD",1762830732793,5.07686624,171.18,171.12,6.82]
["bitfinex","SOLUSD",1762830732995,0.71,171.17,171.12,17.03068142]
["bitfinex","SOLUSD",1762830733186,5.84154949,171.19,171.13,5.08686624]
["bitfinex","SOLUSD",1762830733503,10.91841573,171.19,171.13,10.93026738]
["bitfinex","SOLUSD",1762830733806,6.55154949,171.19,171.14,4.36686624]
["bitfinex","SOLUSD",1762830734008,5.84154949,171.19,171.14,4.36686624]
["bitfinex","SOLUSD",1762830734304,0.71,171.18,171.13,4.36686624]
["bitfinex","SOLUSD",1762830734482,0.71,171.18,171.13,5.08686624]
["bitfinex","SOLUSD",1762830735390,5.84214523,171.17,171.13,5.08686624]
["bitfinex","SOLUSD",1762830736208,5.84176103,171.19,171.14,4.36686624]
["bitfinex","SOLUSD",1762830736386,5.84176103,171.19,171.14,5.08686624]
["bitfinex","SOLUSD",1762830736588,6.55176103,171.19,171.14,5.08686624]
["bitfinex","SOLUSD",1762830736800,0.71,171.19,171.14,5.08686624]
["bitfinex","SOLUSD",1762830737009,0.71,171.19,171.15,0.72]
["bitfinex","SOLUSD",1762830737189,0.71,171.19,171.14,0.72]
["bitfinex","SOLUSD",1762830737506,0.71,171.24,171.18,6.82160604]
["bitfinex","SOLUSD",1762830737806,21.14753435,171.26,171.21,6.82160604]
["bitfinex","SOLUSD",1762830738322,0.71,171.25,171.21,6.82160604]
["bitfinex","SOLUSD",1762830738487,0.71,171.25,171.2,6.82160604]
["bitfinex","SOLUSD",1762830739125,20.43914972,171.24,171.15,20.592]
["bitfinex","SOLUSD",1762830739313,20.43914972,171.24,171.15,6.82160604]
["bitfinex","SOLUSD",1762830739496,6.82160604,171.21,171.16,0.72]
["bitfinex","SOLUSD",1762830739694,13.64160604,171.21,171.16,0.72]
["bitfinex","SOLUSD",1762830740014,0.71,171.2,171.15,6.82160604]
["bitfinex","SOLUSD",1762830740393,0.71,171.2,171.15,7.54160604]
["bitfinex","SOLUSD",1762830740587,6.55139981,171.2,171.15,13.38434038]
["bitfinex","SOLUSD",1762830740786,0.71,171.2,171.15,13.38434038]
["bitfinex","SOLUSD",1762830740983,6.82,171.21,171.18,6.82160604]
["bitfinex","SOLUSD",1762830741211,0.71,171.22,171.18,6.82160604]
["bitfinex","SOLUSD",1762830741412,6.55047034,171.22,171.18,6.82160604]
["bitfinex","SOLUSD",1762830741603,6.55047034,171.22,171.17,6.82160604]
["bitfinex","SOLUSD",1762830741807,5.84047034,171.22,171.17,7.54160604]
["bitfinex","SOLUSD",1762830742112,6.55047034,171.22,171.18,6.82160604]
["bitfinex","SOLUSD",1762830742322,0.71,171.22,171.18,7.54160604]
["bitfinex","SOLUSD",1762830743134,6.55063521,171.22,171.18,6.82160604]
["bitfinex","SOLUSD",1762830743296,6.55063521,171.22,171.17,6.82160604]
["bitfinex","SOLUSD",1762830743697,6.55063521,171.22,171.17,7.54160604]
["bitfinex","SOLUSD",1762830744303,5.84063521,171.22,171.17,7.54160604]
["bitfinex","SOLUSD",1762830744500,0.71,171.21,171.17,0.72]
["bitfinex","SOLUSD",1762830744706,0.71,171.21,171.17,7.54160604]
["bitfinex","SOLUSD",1762830744905,5.84063521,171.22,171.18,6.82160604]
["bitfinex","SOLUSD",1762830745101,6.55063521,171.22,171.18,6.82160604]
["bitfinex","SOLUSD",1762830745608,12.66000809,171.24,171.19,7.54160604]
["bitfinex","SOLUSD",1762830745805,13.37000809,171.24,171.19,7.54160604]
["bitfinex","SOLUSD",1762830746028,0.71,171.23,171.19,7.54160604]
["bitfinex","SOLUSD",1762830746530,6.55033617,171.23,171.18,12.66321404]
["bitfinex","SOLUSD",1762830746695,6.55033617,171.23,171.18,13.38321404]
["bitfinex","SOLUSD",1762830746894,0.71,171.23,171.18,13.38321404]
["bitfinex","SOLUSD",1762830747096,0.71,171.23,171.19,6.82160604]
["bitfinex","SOLUSD",1762830747318,6.82,171.24,171.19,6.82160604]
["bitfinex","SOLUSD",1762830747503,0.71,171.23,171.19,6.82160604]
["bitfinex","SOLUSD",1762830747813,6.82,171.24,171.2,0.72]
["bitfinex","SOLUSD",1762830748131,7.53,171.24,171.2,0.72]
["bitfinex","SOLUSD",1762830748506,5.83949634,171.25,171.2,7.54160604]
["bitfinex","SOLUSD",1762830748696,6.54949634,171.25,171.2,7.54160604]
["bitfinex","SOLUSD",1762830749726,6.55007508,171.24,171.2,7.54160604]
["bitfinex","SOLUSD",1762830750125,6.82160604,171.26,171.21,0.72]
["bitfinex","SOLUSD",1762830750333,0.71,171.25,171.19,12.66302392]
["bitfinex","SOLUSD",1762830750637,0.71,171.25,171.19,13.38302392]
["bitfinex","SOLUSD",1762830750930,0.71,171.25,171.2,6.82160604]
["bitfinex","SOLUSD",1762830751431,0.71,171.25,171.2,7.54160604]
["bitfinex","SOLUSD",1762830752022,5.83975706,171.24,171.2,0.72]
["bitfinex","SOLUSD",1762830752232,6.82160604,171.22,171.15,0.72]
["bitfinex","SOLUSD",1762830752442,7.51,171.23,171.17,6.82160604]
["bitfinex","SOLUSD",1762830752612,34.9,171.26,171.2,6.82160604]
["bitfinex","SOLUSD",1762830752613,5.83943992,171.25,171.2,6.82160604]
["bitfinex","SOLUSD",1762830752914,5.83943992,171.25,171.17,10.07315083]
["bitfinex","SOLUSD",1762830752915,27.9695861,171.25,171.19,16.61043373]
["bitfinex","SOLUSD",1762830753117,0.71,171.24,171.19,16.61043373]
["bitfinex","SOLUSD",1762830753521,0.71,171.24,171.19,17.33043373]
["bitfinex","SOLUSD",1762830753904,0.71,171.24,171.18,6.82160604]
["bitfinex","SOLUSD",1762830753905,5.84009811,171.23,171.18,6.82160604]
["bitfinex","SOLUSD",1762830754307,5.84009811,171.23,171.16,9.78882769]
["bitfinex","SOLUSD",1762830754308,0.71,171.22,171.16,9.78882769]
["bitfinex","SOLUSD",1762830754612,7.53160604,171.22,171.17,6.8]
["bitfinex","SOLUSD",1762830754995,0.71,171.28,171.21,6.82160604]
["bitfinex","SOLUSD",1762830755201,0.71,171.27,171.21,6.8]
["bitfinex","SOLUSD",1762830755401,7.53160604,171.27,171.21,13.62160604]
["bitfinex","SOLUSD",1762830755706,7.53160604,171.27,171.18,20.592]
["bitfinex","SOLUSD",1762830755707,6.82160604,171.24,171.18,20.592]
["bitfinex","SOLUSD",1762830756020,13.37170415,171.23,171.18,20.592]
["bitfinex","SOLUSD",1762830756199,13.37170415,171.23,171.18,26.43375534]
["bitfinex","SOLUSD",1762830756403,0.71,171.25,171.19,7.54160604]
["bitfinex","SOLUSD",1762830756595,7.51,171.25,171.19,7.54160604]
["bitfinex","SOLUSD",1762830756801,13.34941895,171.25,171.2,6.82160604]
["bitfinex","SOLUSD",1762830757210,13.34941895,171.25,171.2,7.48160604]
["bitfinex","SOLUSD",1762830757419,0.71,171.24,171.19,6.82160604]
["bitfinex","SOLUSD",1762830757755,7.53160604,171.24,171.18,20.592]
["bitfinex","SOLUSD",1762830758022,5.84009811,171.23,171.18,5.84179038]
["bitfinex","SOLUSD",1762830758223,0.42648471,171.28,171.18,5.84179038]
["bitfinex","SOLUSD",1762830758224,0.71,171.28,171.22,6.82160604]
["bitfinex","SOLUSD",1762830758607,38.28669079,171.3,171.24,6.82160604]
["bitfinex","SOLUSD",1762830758608,7.53160604,171.3,171.24,6.82160604]
["bitfinex","SOLUSD",1762830758813,0.71,171.29,171.24,6.82160604]
["bitfinex","SOLUSD",1762830759338,6.54810434,171.29,171.24,7.48160604]
["bitfinex","SOLUSD",1762830759832,6.54810434,171.29,171.25,13.32101533]
["bitfinex","SOLUSD",1762830760010,34.9,171.29,171.26,6.82160604]
["bitfinex","SOLUSD",1762830760217,34.9,171.29,171.25,13.32101533]
["bitfinex","SOLUSD",1762830760942,34.9,171.29,171.26,3.57029113]
["bitfinex","SOLUSD",1762830761111,34.9,171.29,171.25,5.83940929]
["bitfinex","SOLUSD",1762830761310,34.9,171.29,171.27,2.91029113]
["bitfinex","SOLUSD",1762830761928,34.9,171.29,171.22,20.87632314]
["bitfinex","SOLUSD",1762830761929,0.71,171.28,171.22,20.592]
["bitfinex","SOLUSD",1762830762135,0.71,171.28,171.22,23.50229113]
["bitfinex","SOLUSD",1762830762808,7.52576089,171.28,171.22,6.81576089]
["bitfinex","SOLUSD",1762830763226,0.71,171.27,171.22,6.81576089]
["bitfinex","SOLUSD",1762830763841,6.54901448,171.27,171.22,6.81576089]
["bitfinex","SOLUSD",1762830764130,0.71,171.26,171.22,12.65605251]
["bitfinex","SOLUSD",1762830764328,6.54901448,171.27,171.22,12.65605251]
["bitfinex","SOLUSD",1762830764821,5.83901448,171.27,171.22,12.65605251]
["bitfinex","SOLUSD",1762830765020,0.71,171.26,171.21,6.8]
["bitfinex","SOLUSD",1762830765228,6.8,171.3,171.21,6.8]
["bitfinex","SOLUSD",1762830765229,0.71,171.31,171.25,16.60458858]
["bitfinex","SOLUSD",1762830765406,0.71,171.31,171.26,6.81576089]
["bitfinex","SOLUSD",1762830766128,0.71,171.31,171.26,12.65461559]
["bitfinex","SOLUSD",1762830766320,0.71,171.31,171.26,13.21461559]
["bitfinex","SOLUSD",1762830766512,0.71,171.31,171.26,12.65461559]
["bitfinex","SOLUSD",1762830766914,0.71,171.31,171.27,6.81576089]
["bitfinex","SOLUSD",1762830767515,5.8367369,171.33,171.28,16.60458858]
["bitfinex","SOLUSD",1762830767713,7.52576089,171.32,171.25,12.92370711]
["bitfinex","SOLUSD",1762830767923,7.52576089,171.32,171.26,16.60458858]
["bitfinex","SOLUSD",1762830768129,5.83771161,171.3,171.25,13.61576089]
["bitfinex","SOLUSD",1762830768620,0.71,171.29,171.25,6.8]
["bitfinex","SOLUSD",1762830770028,5.83839327,171.28,171.25,6.8]
["bitfinex","SOLUSD",1762830770425,6.54839327,171.28,171.25,6.8]
["bitfinex","SOLUSD",1762830770707,5.83808362,171.29,171.25,6.8]
["bitfinex","SOLUSD",1762830770925,6.81576089,171.3,171.25,6.8]
["bitfinex","SOLUSD",1762830771126,6.8,171.31,171.25,6.8]
["bitfinex","SOLUSD",1762830771127,0.71,171.28,171.25,6.8]
["bitfinex","SOLUSD",1762830772612,6.54849102,171.28,171.23,16.58882769]
["bitfinex","SOLUSD",1762830772820,6.54849102,171.28,171.24,6.81576089]
["bitfinex","SOLUSD",1762830773034,0.71,171.28,171.24,6.81576089]
["bitfinex","SOLUSD",1762830773235,0.71,171.27,171.23,22.42879479]
["bitfinex","SOLUSD",1762830773532,34.9,171.26,171.23,22.42879479]
["bitfinex","SOLUSD",1762830773841,34.9,171.26,171.23,29.24455568]
["bitfinex","SOLUSD",1762830774336,34.9,171.26,171.24,6.81576089]
["bitfinex","SOLUSD",1762830774918,34.9,171.26,171.23,22.42879479]
["bitfinex","SOLUSD",1762830775120,34.9,171.26,171.23,29.24455568]
["bitfinex","SOLUSD",1762830775319,34.9,171.26,171.24,6.81576089]
["bitfinex","SOLUSD",1762830775930,34.9,171.26,171.25,17.16458858]
["bitfinex","SOLUSD",1762830776335,34.9,171.26,171.25,23.00400463]
["bitfinex","SOLUSD",1762830777638,34.9,171.26,171.25,23.43048934]
["bitfinex","SOLUSD",1762830777837,34.9,171.26,171.25,16.61472845]
["bitfinex","SOLUSD",1762830778039,34.9,171.31,171.26,10.07315083]
["bitfinex","SOLUSD",1762830778344,34.9,171.3,171.28,5.83839327]
["bitfinex","SOLUSD",1762830778942,35.61,171.3,171.27,12.63868635]
["bitfinex","SOLUSD",1762830779120,34.9,171.3,171.27,12.63868635]
["bitfinex","SOLUSD",1762830779321,35.61,171.3,171.27,12.63868635]
["bitfinex","SOLUSD",1762830781324,34.9,171.3,171.27,12.63868635]
["bitfinex","SOLUSD",1762830781635,0.65,171.41,171.36,10.07315083]
["bitfinex","SOLUSD",1762830781932,0.65,171.44,171.37,6.8]
["bitfinex","SOLUSD",1762830782242,0.65,171.43,171.38,6.81576089]
["bitfinex","SOLUSD",1762830782422,0.65,171.43,171.39,6.81576089]
["bitfinex","SOLUSD",1762830782617,0.65,171.45,171.41,6.81576089]
["bitfinex","SOLUSD",1762830782835,0.65,171.44,171.41,2.90518292]
["bitfinex","SOLUSD",1762830783353,0.65,171.44,171.43,2.90518292]
["bitfinex","SOLUSD",1762830784165,6.48309118,171.44,171.41,2.90518292]
["bitfinex","SOLUSD",1762830784647,0.65,171.43,171.4,6.8]
["bitfinex","SOLUSD",1762830784949,6.80625626,171.42,171.34,6.80625626]
["bitfinex","SOLUSD",1762830785329,0.65,171.41,171.34,6.80625626]
["bitfinex","SOLUSD",1762830785529,5.83430571,171.4,171.34,6.80625626]
["bitfinex","SOLUSD",1762830785849,6.8,171.39,171.34,6.80625626]
["bitfinex","SOLUSD",1762830786046,7.45,171.39,171.32,15.62557412]
["bitfinex","SOLUSD",1762830786252,0.65,171.38,171.34,6.80625626]
["bitfinex","SOLUSD",1762830786628,0.65,171.38,171.34,5.10625626]
["bitfinex","SOLUSD",1762830787229,0.14216157,171.36,171.29,6.80625626]
["bitfinex","SOLUSD",1762830787435,6.8,171.35,171.29,6.80625626]
["bitfinex","SOLUSD",1762830787635,5.83634878,171.34,171.27,6.80625626]
["bitfinex","SOLUSD",1762830787841,6.54634878,171.34,171.27,6.80625626]
["bitfinex","SOLUSD",1762830788041,0.71,171.33,171.29,6.80625626]
["bitfinex","SOLUSD",1762830788653,7.51,171.35,171.31,6.80625626]
["bitfinex","SOLUSD",1762830788950,20.592,171.38,171.34,6.80625626]
["bitfinex","SOLUSD",1762830789154,0.71,171.36,171.32,6.80625626]
["bitfinex","SOLUSD",1762830789754,5.83600817,171.35,171.32,6.80625626]
["bitfinex","SOLUSD",1762830790057,34.05228485,171.35,171.27,6.80625626]
["bitfinex","SOLUSD",1762830790239,0.71,171.34,171.27,6.80625626]
["bitfinex","SOLUSD",1762830791341,0.71,171.34,171.26,20.592]
["bitfinex","SOLUSD",1762830791543,0.71,171.34,171.26,27.39825626]
["bitfinex","SOLUSD",1762830792049,5.83668942,171.33,171.26,27.39825626]
["bitfinex","SOLUSD",1762830792241,20.42841299,171.33,171.26,27.39825626]
["bitfinex","SOLUSD",1762830792442,0.71,171.32,171.26,27.39825626]
["bitfinex","SOLUSD",1762830792739,0.71,171.32,171.26,33.23731571]
["bitfinex","SOLUSD",1762830793333,40.73636165,171.34,171.28,6.80625626]
["bitfinex","SOLUSD",1762830793531,41.44636165,171.34,171.28,6.80625626]
["bitfinex","SOLUSD",1762830793852,0.71,171.33,171.28,6.80625626]
["bitfinex","SOLUSD",1762830794156,6.54700525,171.33,171.28,6.80625626]
["bitfinex","SOLUSD",1762830794356,0.71,171.33,171.31,6.80625626]
["bitfinex","SOLUSD",1762830794556,34.9,171.34,171.31,6.80625626]
["bitfinex","SOLUSD",1762830794755,35.61,171.34,171.31,6.80625626]
["bitfinex","SOLUSD",1762830794936,34.9,171.34,171.33,6.80625626]
["bitfinex","SOLUSD",1762830796738,5.83566978,171.36,171.33,6.80625626]
["bitfinex","SOLUSD",1762830797041,49.48658613,171.4,171.33,4.92173952]
["bitfinex","SOLUSD",1762830797042,0.71,171.39,171.33,4.92173952]
["bitfinex","SOLUSD",1762830797234,6.8,171.38,171.33,4.36173952]
["bitfinex","SOLUSD",1762830797434,0.71,171.37,171.33,4.36173952]
["bitfinex","SOLUSD",1762830797665,34.9,171.4,171.35,4.36173952]
["bitfinex","SOLUSD",1762830797959,40.73433402,171.4,171.37,4.36173952]
["bitfinex","SOLUSD",1762830798358,41.44433402,171.4,171.37,4.36173952]
["bitfinex","SOLUSD",1762830798562,35.61,171.4,171.37,4.36173952]
["bitfinex","SOLUSD",1762830799666,34.9,171.4,171.39,4.36173952]
["bitfinex","SOLUSD",1762830800738,35.61,171.45,171.39,10.75638564]
["bitfinex","SOLUSD",1762830800943,41.91,171.45,171.42,4.36173952]
["bitfinex","SOLUSD",1762830801739,35.11,171.45,171.42,4.36173952]
["bitfinex","SOLUSD",1762830802342,0.71,171.45,171.42,4.36173952]
["bitfinex","SOLUSD",1762830803676,6.8,171.46,171.42,10.19523472]
["bitfinex","SOLUSD",1762830803968,7.51,171.46,171.42,10.19523472]
["bitfinex","SOLUSD",1762830804174,0.71,171.45,171.39,0.28432314]
["bitfinex","SOLUSD",1762830804383,0.71,171.45,171.41,4.36173952]
["bitfinex","SOLUSD",1762830805979,0.71,171.45,171.42,4.36173952]
["bitfinex","SOLUSD",1762830806772,0.71,171.45,171.43,4.36173952]
["bitfinex","SOLUSD",1762830807066,34.0,171.44,171.43,4.36173952]
["bitfinex","SOLUSD",1762830807473,34.0,171.44,171.42,4.36173952]
["bitfinex","SOLUSD",1762830808146,34.71,171.44,171.42,4.36173952]
["bitfinex","SOLUSD",1762830808550,0.71,171.43,171.38,5.83491863]
["bitfinex","SOLUSD",1762830808854,0.71,171.43,171.4,4.36173952]
["bitfinex","SOLUSD",1762830809057,0.71,171.43,171.41,4.36173952]
["bitfinex","SOLUSD",1762830809456,0.71,171.43,171.38,5.83487742]
["bitfinex","SOLUSD",1762830809645,0.71,171.43,171.41,4.36173952]
["bitfinex","SOLUSD",1762830810164,0.71,171.43,171.4,4.36173952]
["bitfinex","SOLUSD",1762830810674,6.54333281,171.43,171.4,4.36173952]
["bitfinex","SOLUSD",1762830811573,0.71,171.43,171.4,4.36173952]
["bitfinex","SOLUSD",1762830812656,0.71,171.45,171.41,4.36173952]
["bitfinex","SOLUSD",1762830812869,6.54265228,171.45,171.41,1.85928335]
["bitfinex","SOLUSD",1762830813388,0.71,171.44,171.41,1.85928335]
["bitfinex","SOLUSD",1762830815363,13.3422753,171.46,171.42,1.85928335]
["bitfinex","SOLUSD",1762830815553,34.71,171.45,171.42,1.85928335]
["bitfinex","SOLUSD",1762830816268,0.71,171.44,171.41,7.69323376]
["bitfinex","SOLUSD",1762830817189,34.0,171.45,171.42,0.56]
["bitfinex","SOLUSD",1762830817493,0.68,171.45,171.42,1.85928335]
["bitfinex","SOLUSD",1762830817851,0.68,171.45,171.43,1.85928335]
["bitfinex","SOLUSD",1762830818274,48.49019818,171.5,171.43,1.85928335]
["bitfinex","SOLUSD",1762830818491,0.68,171.51,171.47,1.85928335]
["bitfinex","SOLUSD",1762830818686,0.68,171.5,171.47,1.85928335]
["bitfinex","SOLUSD",1762830820280,13.3103604,171.52,171.47,1.85928335]
["bitfinex","SOLUSD",1762830820482,0.68,171.5,171.47,1.85928335]
["bitfinex","SOLUSD",1762830821080,0.68,171.5,171.46,5.83226235]
["bitfinex","SOLUSD",1762830821289,13.3103604,171.52,171.48,1.85928335]
["bitfinex","SOLUSD",1762830821498,0.68,171.51,171.47,1.85928335]
["bitfinex","SOLUSD",1762830822785,0.68,171.51,171.48,1.85928335]
["bitfinex","SOLUSD",1762830823271,6.51070821,171.51,171.48,1.85928335]
["bitfinex","SOLUSD",1762830823665,0.68,171.5,171.48,1.85928335]
["bitfinex","SOLUSD",1762830824054,0.68,171.5,171.47,1.85928335]
["bitfinex","SOLUSD",1762830824754,41.58,171.53,171.47,0.56]
["bitfinex","SOLUSD",1762830824955,0.68,171.52,171.48,1.85928335]
["bitfinex","SOLUSD",1762830825457,22.45128335,171.49,171.37,55.83523277]
["bitfinex","SOLUSD",1762830825662,1.85928335,171.47,171.38,0.56]
["bitfinex","SOLUSD",1762830825881,0.68,171.46,171.38,0.56]
["bitfinex","SOLUSD",1762830826701,5.83260425,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1762830826899,0.68,171.46,171.41,1.85928335]
["bitfinex","SOLUSD",1762830827193,7.48,171.48,171.44,1.85928335]
["bitfinex","SOLUSD",1762830827497,7.48,171.48,171.45,1.85928335]
["bitfinex","SOLUSD",1762830827864,12.63173675,171.48,171.44,1.85928335]
["bitfinex","SOLUSD",1762830828065,0.68,171.47,171.44,1.85928335]
["bitfinex","SOLUSD",1762830828365,0.68,171.47,171.43,6.8]
["bitfinex","SOLUSD",1762830828366,0.68,171.47,171.43,8.65928335]
["bitfinex","SOLUSD",1762830828583,0.68,171.47,171.44,1.85928335]
["bitfinex","SOLUSD",1762830828778,0.68,171.47,171.44,7.69216896]
["bitfinex","SOLUSD",1762830828964,0.68,171.49,171.44,7.69216896]
["bitfinex","SOLUSD",1762830829887,0.68,171.49,171.45,1.85928335]
["bitfinex","SOLUSD",1762830830890,0.68,171.49,171.45,7.69175393]
["bitfinex","SOLUSD",1762830831095,39.83097268,171.5,171.46,1.85928335]
["bitfinex","SOLUSD",1762830831267,34.0,171.5,171.47,1.85928335]
["bitfinex","SOLUSD",1762830831468,34.68,171.5,171.48,1.85928335]
["bitfinex","SOLUSD",1762830831662,40.51092827,171.5,171.47,1.85928335]
["bitfinex","SOLUSD",1762830832260,39.83092827,171.5,171.46,1.85928335]
["bitfinex","SOLUSD",1762830832484,0.68,171.49,171.44,14.49221317]
["bitfinex","SOLUSD",1762830832874,8.37086249,171.49,171.44,6.8]
["bitfinex","SOLUSD",1762830833082,1.85928335,171.48,171.44,6.8]
["bitfinex","SOLUSD",1762830833281,2.53928335,171.48,171.44,6.8]
["bitfinex","SOLUSD",1762830833486,0.68,171.47,171.44,6.8]
["bitfinex","SOLUSD",1762830833899,34.0,171.5,171.44,15.05207327]
["bitfinex","SOLUSD",1762830834198,0.68,171.49,171.45,1.85928335]
["bitfinex","SOLUSD",1762830834400,0.68,171.49,171.44,8.65928335]
["bitfinex","SOLUSD",1762830834772,2.53928335,171.49,171.44,8.65928335]
["bitfinex","SOLUSD",1762830835196,6.51158385,171.48,171.44,6.8]
["bitfinex","SOLUSD",1762830835500,8.3708672,171.48,171.44,6.8]
["bitfinex","SOLUSD",1762830835700,0.68,171.47,171.44,6.8]
["bitfinex","SOLUSD",1762830835904,0.68,171.47,171.42,1.85928335]
["bitfinex","SOLUSD",1762830836098,0.68,171.47,171.42,7.69289078]
["bitfinex","SOLUSD",1762830836395,0.68,171.47,171.43,1.85928335]
["bitfinex","SOLUSD",1762830836585,34.68,171.47,171.43,1.85928335]
["bitfinex","SOLUSD",1762830836977,0.69,171.46,171.43,1.85928335]
["bitfinex","SOLUSD",1762830837479,6.52233493,171.46,171.42,1.85928335]
["bitfinex","SOLUSD",1762830838299,0.69,171.46,171.42,1.85928335]
["bitfinex","SOLUSD",1762830839202,6.52239178,171.46,171.41,8.65928335]
["bitfinex","SOLUSD",1762830839498,6.52239178,171.46,171.41,9.21928335]
["bitfinex","SOLUSD",1762830839701,0.69,171.45,171.41,8.65928335]
["bitfinex","SOLUSD",1762830840300,0.69,171.45,171.41,1.85928335]
["bitfinex","SOLUSD",1762830840680,0.69,171.45,171.38,1.85928335]
["bitfinex","SOLUSD",1762830840681,1.85928335,171.44,171.38,1.85928335]
["bitfinex","SOLUSD",1762830840876,34.0,171.47,171.43,1.85928335]
["bitfinex","SOLUSD",1762830841104,34.69,171.47,171.43,7.69236541]
["bitfinex","SOLUSD",1762830841311,5.83064221,171.51,171.46,1.85928335]
["bitfinex","SOLUSD",1762830841598,0.69,171.51,171.47,1.85928335]
["bitfinex","SOLUSD",1762830841805,0.69,171.51,171.48,1.85928335]
["bitfinex","SOLUSD",1762830842098,0.69,171.51,171.49,1.85928335]
["bitfinex","SOLUSD",1762830842302,0.69,171.51,171.48,1.85928335]
["bitfinex","SOLUSD",1762830842685,0.69,171.51,171.43,70.41629386]
["bitfinex","SOLUSD",1762830842686,0.69,171.51,171.47,1.85928335]
["bitfinex","SOLUSD",1762830843196,0.69,171.51,171.46,27.392]
["bitfinex","SOLUSD",1762830843197,0.1,171.53,171.48,1.85928335]
["bitfinex","SOLUSD",1762830843382,0.79,171.53,171.51,1.85928335]
["bitfinex","SOLUSD",1762830844484,0.79,171.53,171.5,1.85928335]
["bitfinex","SOLUSD",1762830845911,1.85928335,171.52,171.42,54.71133198]
["bitfinex","SOLUSD",1762830846206,1.85928335,171.49,171.43,8.65928335]
["bitfinex","SOLUSD",1762830846410,8.65928335,171.49,171.43,8.65928335]
["bitfinex","SOLUSD",1762830846719,0.69,171.48,171.43,1.85928335]
["bitfinex","SOLUSD",1762830847087,1.85928335,171.47,171.4,20.592]
["bitfinex","SOLUSD",1762830847313,1.85928335,171.43,171.37,1.85928335]
["bitfinex","SOLUSD",1762830847514,1.85928335,171.43,171.35,5.8358163]
["bitfinex","SOLUSD",1762830847515,1.85928335,171.41,171.32,5.27133198]
["bitfinex","SOLUSD",1762830847821,7.69336611,171.41,171.35,7.69526868]
["bitfinex","SOLUSD",1762830848032,0.71,171.41,171.36,1.85928335]
["bitfinex","SOLUSD",1762830848200,1.85928335,171.41,171.36,1.85928335]
["bitfinex","SOLUSD",1762830848402,0.71,171.4,171.36,1.85928335]
["bitfinex","SOLUSD",1762830848618,0.71,171.4,171.35,5.83598533]
["bitfinex","SOLUSD",1762830848910,1.85928335,171.39,171.34,7.69561936]
["bitfinex","SOLUSD",1762830849126,1.85928335,171.39,171.34,1.85928335]
["bitfinex","SOLUSD",1762830849335,0.71,171.38,171.34,1.85928335]
["bitfinex","SOLUSD",1762830850015,0.71,171.38,171.34,7.69534127]
["bitfinex","SOLUSD",1762830850518,1.85928335,171.4,171.35,2.41928335]
["bitfinex","SOLUSD",1762830850818,5.83400212,171.41,171.36,1.85928335]
["bitfinex","SOLUSD",1762830850819,1.85928335,171.41,171.36,1.85928335]
["bitfinex","SOLUSD",1762830851024,0.71,171.4,171.36,4.36044892]
["bitfinex","SOLUSD",1762830852605,0.71,171.4,171.35,10.75626182]
["bitfinex","SOLUSD",1762830853498,6.54433265,171.4,171.35,10.75626182]
["bitfinex","SOLUSD",1762830853816,0.71,171.39,171.34,10.19673897]
["bitfinex","SOLUSD",1762830854197,0.71,171.39,171.35,4.36044892]
["bitfinex","SOLUSD",1762830854593,0.71,171.39,171.34,10.19673897]
["bitfinex","SOLUSD",1762830854798,4.36044892,171.38,171.32,4.36044892]
["bitfinex","SOLUSD",1762830855006,4.36044892,171.37,171.32,6.8]
["bitfinex","SOLUSD",1762830855413,0.71,171.36,171.32,6.8]
["bitfinex","SOLUSD",1762830855819,4.36044892,171.35,171.32,6.8]
["bitfinex","SOLUSD",1762830856022,20.592,171.42,171.33,0.56]
["bitfinex","SOLUSD",1762830856206,0.71,171.41,171.38,4.36044892]
["bitfinex","SOLUSD",1762830858225,6.54397314,171.41,171.38,4.36044892]
["bitfinex","SOLUSD",1762830858614,0.71,171.41,171.37,4.36044892]
["bitfinex","SOLUSD",1762830859012,40.80366883,171.4,171.35,6.8]
["bitfinex","SOLUSD",1762830859329,6.80366883,171.37,171.29,16.58882769]
["bitfinex","SOLUSD",1762830859536,6.80366883,171.36,171.3,6.80366883]
["bitfinex","SOLUSD",1762830859833,0.71,171.35,171.3,6.80366883]
["bitfinex","SOLUSD",1762830860404,0.71,171.35,171.28,6.80366883]
["bitfinex","SOLUSD",1762830860405,6.80366883,171.34,171.28,6.80366883]
["bitfinex","SOLUSD",1762830860636,6.80366883,171.34,171.28,13.60366883]
["bitfinex","SOLUSD",1762830860831,6.54668942,171.33,171.28,19.44178362]
["bitfinex","SOLUSD",1762830861342,0.71,171.32,171.28,19.44178362]
["bitfinex","SOLUSD",1762830862030,6.54710806,171.32,171.28,13.60366883]
["bitfinex","SOLUSD",1762830862328,6.54710806,171.32,171.28,6.8]
["bitfinex","SOLUSD",1762830862523,6.80366883,171.33,171.28,6.8]
["bitfinex","SOLUSD",1762830862733,0.71,171.31,171.28,6.8]
["bitfinex","SOLUSD",1762830863118,7.51366883,171.31,171.25,6.80366883]
["bitfinex","SOLUSD",1762830863428,7.51366883,171.31,171.25,13.60366883]
["bitfinex","SOLUSD",1762830863629,6.80366883,171.31,171.25,13.60366883]
["bitfinex","SOLUSD",1762830863934,7.51366883,171.3,171.25,6.8]
["bitfinex","SOLUSD",1762830864123,5.83805242,171.29,171.25,6.8]
["bitfinex","SOLUSD",1762830864326,0.71,171.28,171.25,6.8]
["bitfinex","SOLUSD",1762830865339,0.71,171.33,171.27,6.80366883]
["bitfinex","SOLUSD",1762830865523,0.71,171.32,171.28,6.80366883]
["bitfinex","SOLUSD",1762830866031,0.71,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1762830866233,0.71,171.32,171.28,6.80366883]
["bitfinex","SOLUSD",1762830866802,6.54707989,171.32,171.25,6.8]
["bitfinex","SOLUSD",1762830867041,6.54707989,171.32,171.27,6.80366883]
["bitfinex","SOLUSD",1762830867240,0.71,171.31,171.27,6.80366883]
["bitfinex","SOLUSD",1762830867606,6.80366883,171.35,171.29,6.80366883]
["bitfinex","SOLUSD",1762830867807,6.54636316,171.34,171.29,6.80366883]
["bitfinex","SOLUSD",1762830868221,0.71,171.33,171.29,6.80366883]
["bitfinex","SOLUSD",1762830868426,34.71,171.33,171.29,6.80366883]
["bitfinex","SOLUSD",1762830868822,0.71,171.32,171.29,6.80366883]
["bitfinex","SOLUSD",1762830869018,34.0,171.33,171.29,12.64170226]
["bitfinex","SOLUSD",1762830869338,34.71,171.33,171.29,12.64170226]
["bitfinex","SOLUSD",1762830869650,5.83599972,171.36,171.32,6.80366883]
["bitfinex","SOLUSD",1762830869934,0.71,171.35,171.32,6.80366883]
["bitfinex","SOLUSD",1762830870122,0.71,171.35,171.31,6.80366883]
["bitfinex","SOLUSD",1762830871053,103.2,171.37,171.33,6.80366883]
["bitfinex","SOLUSD",1762830871348,34.71,171.38,171.35,6.80366883]
["bitfinex","SOLUSD",1762830871555,34.0,171.38,171.35,6.80366883]
["bitfinex","SOLUSD",1762830871725,34.0,171.38,171.36,6.80366883]
["bitfinex","SOLUSD",1762830871923,34.71,171.38,171.36,6.80366883]
["bitfinex","SOLUSD",1762830872126,34.0,171.38,171.35,6.80366883]
["bitfinex","SOLUSD",1762830872350,34.71,171.38,171.35,6.80366883]
["bitfinex","SOLUSD",1762830872647,34.0,171.38,171.35,6.80366883]
["bitfinex","SOLUSD",1762830872847,12.63380831,171.42,171.37,6.80366883]
["bitfinex","SOLUSD",1762830873151,7.51,171.42,171.39,6.80366883]
["bitfinex","SOLUSD",1762830873538,7.51,171.42,171.38,6.80366883]
["bitfinex","SOLUSD",1762830874140,7.51,171.42,171.38,12.63838731]
["bitfinex","SOLUSD",1762830874529,7.51,171.42,171.38,5.83471848]
["bitfinex","SOLUSD",1762830874749,6.80366883,171.4,171.33,6.80366883]
["bitfinex","SOLUSD",1762830874938,6.80366883,171.39,171.32,33.22899322]
["bitfinex","SOLUSD",1762830875137,0.71,171.4,171.33,6.80366883]
["bitfinex","SOLUSD",1762830875460,7.51366883,171.4,171.34,6.80366883]
["bitfinex","SOLUSD",1762830875638,34.0,171.41,171.37,6.80366883]
["bitfinex","SOLUSD",1762830876026,34.71,171.41,171.37,6.80366883]
["bitfinex","SOLUSD",1762830876233,34.71,171.41,171.38,5.83498657]
["bitfinex","SOLUSD",1762830878155,34.71,171.41,171.37,6.80366883]
["bitfinex","SOLUSD",1762830878156,0.7,171.4,171.37,6.80366883]
["bitfinex","SOLUSD",1762830878362,34.7,171.41,171.37,6.80366883]
["bitfinex","SOLUSD",1762830878558,1.99999999,171.52,171.42,20.592]
["bitfinex","SOLUSD",1762830878559,5.83047532,171.52,171.42,20.592]
["bitfinex","SOLUSD",1762830878746,0.7,171.48,171.44,6.80366883]
["bitfinex","SOLUSD",1762830879261,6.8,171.51,171.45,6.80366883]
["bitfinex","SOLUSD",1762830879553,0.7,171.5,171.45,6.80366883]
["bitfinex","SOLUSD",1762830879743,0.7,171.5,171.44,6.8]
["bitfinex","SOLUSD",1762830879744,0.7,171.5,171.46,6.80366883]
["bitfinex","SOLUSD",1762830879945,0.7,171.5,171.44,6.8]
["bitfinex","SOLUSD",1762830880139,0.7,171.5,171.46,6.80366883]
["bitfinex","SOLUSD",1762830880539,0.7,171.5,171.48,6.80366883]
["bitfinex","SOLUSD",1762830881155,6.8,171.51,171.48,6.80366883]
["bitfinex","SOLUSD",1762830881460,0.7,171.5,171.48,6.80366883]
["bitfinex","SOLUSD",1762830882436,6.5311343,171.5,171.47,6.80366883]
["bitfinex","SOLUSD",1762830883741,34.0,171.49,171.47,6.80366883]
["bitfinex","SOLUSD",1762830885345,34.0,171.48,171.47,12.63559278]
["bitfinex","SOLUSD",1762830885538,0.1,171.53,171.5,20.592]
["bitfinex","SOLUSD",1762830885739,0.7,171.52,171.46,20.592]
["bitfinex","SOLUSD",1762830885941,0.7,171.52,171.48,6.80366883]
["bitfinex","SOLUSD",1762830887462,6.53044413,171.52,171.48,6.80366883]
["bitfinex","SOLUSD",1762830887849,0.7,171.51,171.48,6.80366883]
["bitfinex","SOLUSD",1762830888052,6.53044413,171.52,171.48,6.80366883]
["bitfinex","SOLUSD",1762830888257,0.7,171.51,171.48,6.80366883]
["bitfinex","SOLUSD",1762830888958,0.7,171.51,171.44,20.592]
["bitfinex","SOLUSD",1762830888959,0.7,171.51,171.46,6.80366883]
["bitfinex","SOLUSD",1762830889461,5.83090379,171.5,171.46,6.80366883]
["bitfinex","SOLUSD",1762830889660,5.83090379,171.5,171.47,6.80366883]
["bitfinex","SOLUSD",1762830889860,6.53090379,171.5,171.47,6.80366883]
["bitfinex","SOLUSD",1762830890058,0.7,171.5,171.47,6.80366883]
["bitfinex","SOLUSD",1762830890964,6.53095109,171.5,171.47,6.80366883]
["bitfinex","SOLUSD",1762830891548,5.93022166,171.53,171.47,6.80366883]
["bitfinex","SOLUSD",1762830891754,0.1,171.53,171.52,6.80366883]
["bitfinex","SOLUSD",1762830892149,0.8,171.53,171.52,6.80366883]
["bitfinex","SOLUSD",1762830892342,0.1,171.53,171.52,6.80366883]
["bitfinex","SOLUSD",1762830894361,0.1,171.53,171.49,10.63315083]
["bitfinex","SOLUSD",1762830894562,0.1,171.53,171.52,6.80366883]
["bitfinex","SOLUSD",1762830894941,0.1,171.53,171.52,7.36366883]
["bitfinex","SOLUSD",1762830895369,0.1,171.53,171.52,13.19389271]
["bitfinex","SOLUSD",1762830896266,0.1,171.53,171.52,73.12488197]
["bitfinex","SOLUSD",1762830896464,0.1,171.53,171.52,73.55136668]
["bitfinex","SOLUSD",1762830896669,1.83461228,171.62,171.55,30.38082769]
["bitfinex","SOLUSD",1762830896967,1.83461228,171.62,171.6,6.80366883]
["bitfinex","SOLUSD",1762830897673,1.83461228,171.62,171.6,19.97113017]
["bitfinex","SOLUSD",1762830898245,0.7,171.61,171.6,6.78]
["bitfinex","SOLUSD",1762830898449,0.7,171.61,171.59,6.80366883]
["bitfinex","SOLUSD",1762830899669,6.52733742,171.61,171.57,13.58366883]
["bitfinex","SOLUSD",1762830899974,6.52733742,171.61,171.57,6.78]
["bitfinex","SOLUSD",1762830900171,0.7,171.6,171.57,6.78]
["bitfinex","SOLUSD",1762830900876,1.83461228,171.62,171.59,6.80366883]
["bitfinex","SOLUSD",1762830901375,1.83461228,171.62,171.6,6.80366883]
["bitfinex","SOLUSD",1762830902075,1.83461228,171.62,171.61,6.80366883]
["bitfinex","SOLUSD",1762830904451,1.83461228,171.62,171.61,12.63083507]
["bitfinex","SOLUSD",1762830904654,1.83461228,171.62,171.61,13.19083507]
["bitfinex","SOLUSD",1762830904854,1.83461228,171.62,171.61,93.57166276]
["bitfinex","SOLUSD",1762830905069,1.27461228,171.62,171.61,93.57166276]
["bitfinex","SOLUSD",1762830905278,1.27461228,171.62,171.61,144.14030904]
["bitfinex","SOLUSD",1762830905677,1.27461228,171.62,171.61,123.54830904]
["bitfinex","SOLUSD",1762830905878,0.1,171.63,171.62,10.2153124]
["bitfinex","SOLUSD",1762830906062,0.1,171.67,171.66,9.78882769]
["bitfinex","SOLUSD",1762830906258,0.1,171.67,171.66,13.58366883]
["bitfinex","SOLUSD",1762830907058,0.1,171.67,171.66,23.37249652]
["bitfinex","SOLUSD",1762830907459,0.1,171.67,171.66,13.58366883]
["bitfinex","SOLUSD",1762830908887,0.1,171.67,171.66,19.40913778]
["bitfinex","SOLUSD",1762830909480,0.1,171.67,171.66,29.19796547]
["bitfinex","SOLUSD",1762830909670,0.1,171.67,171.66,23.37249652]
["bitfinex","SOLUSD",1762830910065,0.1,171.67,171.66,29.19796547]
["bitfinex","SOLUSD",1762830911474,0.1,171.67,171.66,22.41796547]
["bitfinex","SOLUSD",1762830911676,0.1,171.67,171.66,6.78]
["bitfinex","SOLUSD",1762830911894,0.78,171.67,171.66,6.80366883]
["bitfinex","SOLUSD",1762830912666,6.6051296,171.67,171.66,6.80366883]
["bitfinex","SOLUSD",1762830912871,6.6051296,171.67,171.64,13.58366883]
["bitfinex","SOLUSD",1762830913079,0.68,171.66,171.64,6.78]
["bitfinex","SOLUSD",1762830913301,7.48366883,171.66,171.59,6.78]
["bitfinex","SOLUSD",1762830913474,7.48366883,171.66,171.58,6.80366883]
["bitfinex","SOLUSD",1762830913674,0.68,171.65,171.58,13.58366883]
["bitfinex","SOLUSD",1762830913881,20.39151712,171.64,171.58,6.78]
["bitfinex","SOLUSD",1762830914186,6.80366883,171.63,171.58,6.78]
["bitfinex","SOLUSD",1762830914381,7.48366883,171.63,171.56,20.592]
["bitfinex","SOLUSD",1762830914581,0.68,171.62,171.57,6.78]
["bitfinex","SOLUSD",1762830914790,0.68,171.62,171.57,13.58366883]
["bitfinex","SOLUSD",1762830915176,0.78,171.67,171.61,6.80366883]
["bitfinex","SOLUSD",1762830915385,0.78,171.67,171.62,6.78]
["bitfinex","SOLUSD",1762830915386,6.60516365,171.67,171.62,6.78]
["bitfinex","SOLUSD",1762830915588,6.60516365,171.67,171.63,6.80366883]
["bitfinex","SOLUSD",1762830915794,0.68,171.66,171.63,6.80366883]
["bitfinex","SOLUSD",1762830916092,0.1,171.67,171.65,6.80366883]
["bitfinex","SOLUSD",1762830916302,0.1,171.67,171.66,6.80366883]
["bitfinex","SOLUSD",1762830918006,0.1,171.67,171.65,13.58366883]
["bitfinex","SOLUSD",1762830918294,0.1,171.67,171.66,6.80366883]
["bitfinex","SOLUSD",1762830918493,0.1,171.67,171.65,6.78]
["bitfinex","SOLUSD",1762830918696,0.1,171.67,171.66,6.80366883]
["bitfinex","SOLUSD",1762830919995,0.1,171.67,171.59,8.44105731]
["bitfinex","SOLUSD",1762830919996,6.60521099,171.67,171.59,8.44105731]
["bitfinex","SOLUSD",1762830920319,6.80366883,171.65,171.58,6.80366883]
["bitfinex","SOLUSD",1762830920483,0.68,171.64,171.58,6.80366883]
["bitfinex","SOLUSD",1762830920682,0.68,171.64,171.57,6.78]
["bitfinex","SOLUSD",1762830920903,0.68,171.64,171.6,4.3490886]
["bitfinex","SOLUSD",1762830921194,0.68,171.64,171.6,6.78]
["bitfinex","SOLUSD",1762830921398,5.82648721,171.63,171.6,6.78]
["bitfinex","SOLUSD",1762830921895,0.68,171.62,171.6,6.78]
["bitfinex","SOLUSD",1762830922198,0.68,171.62,171.56,11.1290886]
["bitfinex","SOLUSD",1762830922602,5.0290886,171.62,171.56,6.78]
["bitfinex","SOLUSD",1762830922788,5.0290886,171.62,171.48,64.57845487]
["bitfinex","SOLUSD",1762830922789,4.3490886,171.59,171.48,64.57845487]
["bitfinex","SOLUSD",1762830923106,4.3490886,171.59,171.49,6.78]
["bitfinex","SOLUSD",1762830923107,4.3490886,171.57,171.49,6.78]
["bitfinex","SOLUSD",1762830923309,4.3490886,171.55,171.49,6.78]
["bitfinex","SOLUSD",1762830923483,4.3490886,171.52,171.45,0.2]
["bitfinex","SOLUSD",1762830923681,4.3490886,171.5,171.45,0.2]
["bitfinex","SOLUSD",1762830923886,32.21249304,171.54,171.45,0.2]
["bitfinex","SOLUSD",1762830923887,5.0290886,171.49,171.45,0.2]
["bitfinex","SOLUSD",1762830924095,4.3490886,171.47,171.45,0.2]
["bitfinex","SOLUSD",1762830924381,5.0290886,171.48,171.45,0.2]
["bitfinex","SOLUSD",1762830924594,4.3490886,171.48,171.45,0.2]
["bitfinex","SOLUSD",1762830924803,0.96432314,171.53,171.45,0.2]
["bitfinex","SOLUSD",1762830924804,5.0290886,171.47,171.45,0.2]
["bitfinex","SOLUSD",1762830925185,0.68,171.46,171.45,0.2]
["bitfinex","SOLUSD",1762830926484,6.51226408,171.46,171.45,0.2]
["bitfinex","SOLUSD",1762830926686,0.68,171.46,171.45,0.2]
["bitfinex","SOLUSD",1762830926908,6.51226408,171.46,171.45,0.2]
["bitfinex","SOLUSD",1762830927210,4.3490886,171.48,171.45,0.2]
["bitfinex","SOLUSD",1762830927406,0.68,171.47,171.45,0.2]
["bitfinex","SOLUSD",1762830927792,10.86126936,171.47,171.45,0.2]
["bitfinex","SOLUSD",1762830928296,0.68,171.46,171.45,0.2]
["bitfinex","SOLUSD",1762830929804,6.51226408,171.46,171.45,0.2]
["bitfinex","SOLUSD",1762830929998,25.44201289,171.46,171.34,5.83618349]
["bitfinex","SOLUSD",1762830930199,4.3490886,171.42,171.35,11.8290886]
["bitfinex","SOLUSD",1762830930395,11.1290886,171.44,171.37,4.3490886]
["bitfinex","SOLUSD",1762830930608,11.8090886,171.44,171.37,4.3490886]
["bitfinex","SOLUSD",1762830930782,5.0290886,171.43,171.36,0.7]
["bitfinex","SOLUSD",1762830930982,0.68,171.43,171.37,4.3490886]
["bitfinex","SOLUSD",1762830931193,6.51226408,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830931388,5.83166103,171.48,171.42,0.7]
["bitfinex","SOLUSD",1762830931588,0.68,171.5,171.43,4.3490886]
["bitfinex","SOLUSD",1762830931903,0.68,171.5,171.45,4.3490886]
["bitfinex","SOLUSD",1762830932697,5.0290886,171.5,171.44,4.3490886]
["bitfinex","SOLUSD",1762830932909,5.0290886,171.5,171.42,0.7]
["bitfinex","SOLUSD",1762830932910,5.0290886,171.5,171.4,33.20626391]
["bitfinex","SOLUSD",1762830933096,5.0290886,171.49,171.42,4.3490886]
["bitfinex","SOLUSD",1762830933605,0.68,171.48,171.42,4.3490886]
["bitfinex","SOLUSD",1762830933805,5.83192395,171.47,171.41,4.3490886]
["bitfinex","SOLUSD",1762830934009,10.18101255,171.47,171.4,11.1290886]
["bitfinex","SOLUSD",1762830934324,0.68,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830934696,0.68,171.46,171.42,4.3490886]
["bitfinex","SOLUSD",1762830935027,0.68,171.48,171.44,4.3490886]
["bitfinex","SOLUSD",1762830935199,6.5116662,171.48,171.43,4.3490886]
["bitfinex","SOLUSD",1762830935607,0.68,171.47,171.43,4.3490886]
["bitfinex","SOLUSD",1762830935912,0.68,171.47,171.44,4.3490886]
["bitfinex","SOLUSD",1762830936495,5.8316662,171.48,171.44,4.3490886]
["bitfinex","SOLUSD",1762830936696,6.5116662,171.48,171.44,4.3490886]
["bitfinex","SOLUSD",1762830937522,0.7,171.5,171.45,5.0290886]
["bitfinex","SOLUSD",1762830937731,34.0,171.49,171.45,5.0290886]
["bitfinex","SOLUSD",1762830937890,39.83124632,171.49,171.45,4.3490886]
["bitfinex","SOLUSD",1762830938197,40.53124632,171.49,171.45,4.3490886]
["bitfinex","SOLUSD",1762830938519,0.7,171.48,171.43,4.3490886]
["bitfinex","SOLUSD",1762830938715,34.0,171.47,171.43,4.3490886]
["bitfinex","SOLUSD",1762830939013,34.0,171.47,171.41,21.272]
["bitfinex","SOLUSD",1762830939215,34.7,171.46,171.41,24.9410886]
["bitfinex","SOLUSD",1762830939414,34.7,171.46,171.4,11.1290886]
["bitfinex","SOLUSD",1762830939598,0.7,171.45,171.4,11.1290886]
["bitfinex","SOLUSD",1762830940101,6.53276469,171.45,171.4,11.1290886]
["bitfinex","SOLUSD",1762830940409,6.53276469,171.45,171.4,4.3490886]
["bitfinex","SOLUSD",1762830940598,5.83276469,171.45,171.41,0.68]
["bitfinex","SOLUSD",1762830941115,34.0,171.46,171.42,4.3490886]
["bitfinex","SOLUSD",1762830941303,34.0,171.46,171.43,5.0290886]
["bitfinex","SOLUSD",1762830941498,34.0,171.46,171.43,4.3490886]
["bitfinex","SOLUSD",1762830942820,39.83231361,171.46,171.42,4.3490886]
["bitfinex","SOLUSD",1762830943118,7.48,171.45,171.39,20.592]
["bitfinex","SOLUSD",1762830943299,7.48,171.45,171.39,24.9410886]
["bitfinex","SOLUSD",1762830943497,0.7,171.44,171.39,30.77572341]
["bitfinex","SOLUSD",1762830944015,4.3490886,171.42,171.35,4.3490886]
["bitfinex","SOLUSD",1762830944335,4.3490886,171.41,171.35,4.3490886]
["bitfinex","SOLUSD",1762830944529,5.0490886,171.41,171.34,0.68]
["bitfinex","SOLUSD",1762830944699,5.0490886,171.4,171.33,11.1290886]
["bitfinex","SOLUSD",1762830945018,7.48,171.42,171.36,4.3490886]
["bitfinex","SOLUSD",1762830945318,0.7,171.41,171.35,4.3490886]
["bitfinex","SOLUSD",1762830945909,5.83430571,171.4,171.35,4.3490886]
["bitfinex","SOLUSD",1762830946318,5.0490886,171.39,171.33,11.1290886]
["bitfinex","SOLUSD",1762830946528,0.28432314,171.37,171.27,0.2]
["bitfinex","SOLUSD",1762830946705,4.3490886,171.34,171.28,4.3490886]
["bitfinex","SOLUSD",1762830946903,0.7,171.36,171.27,6.71871455]
["bitfinex","SOLUSD",1762830947125,4.3490886,171.35,171.29,4.3490886]
["bitfinex","SOLUSD",1762830947328,11.1290886,171.35,171.29,4.3490886]
["bitfinex","SOLUSD",1762830947532,11.8290886,171.35,171.29,4.3490886]
["bitfinex","SOLUSD",1762830948024,11.8290886,171.38,171.32,4.3490886]
["bitfinex","SOLUSD",1762830948235,17.66409953,171.38,171.32,4.3490886]
["bitfinex","SOLUSD",1762830948610,5.0490886,171.37,171.32,4.3490886]
["bitfinex","SOLUSD",1762830948813,0.7,171.37,171.32,4.3490886]
["bitfinex","SOLUSD",1762830949010,0.7,171.37,171.32,5.0290886]
["bitfinex","SOLUSD",1762830949329,0.7,171.37,171.33,4.3490886]
["bitfinex","SOLUSD",1762830950351,10.88444796,171.37,171.31,4.3490886]
["bitfinex","SOLUSD",1762830950510,6.53535936,171.37,171.32,4.3490886]
["bitfinex","SOLUSD",1762830950934,6.53535936,171.37,171.32,5.0290886]
["bitfinex","SOLUSD",1762830951133,10.88444796,171.37,171.32,5.0290886]
["bitfinex","SOLUSD",1762830951321,0.7,171.36,171.31,4.3490886]
["bitfinex","SOLUSD",1762830951637,10.18444796,171.37,171.31,4.3490886]
["bitfinex","SOLUSD",1762830952139,10.88444796,171.37,171.31,4.3490886]
["bitfinex","SOLUSD",1762830952735,6.53535936,171.37,171.32,4.3490886]
["bitfinex","SOLUSD",1762830952928,12.61501007,171.38,171.33,4.3490886]
["bitfinex","SOLUSD",1762830953332,12.61501007,171.38,171.33,5.0290886]
["bitfinex","SOLUSD",1762830953531,4.3490886,171.41,171.36,4.3490886]
["bitfinex","SOLUSD",1762830953844,6.53363643,171.42,171.38,4.3490886]
["bitfinex","SOLUSD",1762830954327,5.83363643,171.42,171.38,5.0290886]
["bitfinex","SOLUSD",1762830954630,6.78,171.43,171.39,4.3490886]
["bitfinex","SOLUSD",1762830954631,12.61331646,171.43,171.39,4.3490886]
["bitfinex","SOLUSD",1762830954827,5.83331646,171.43,171.39,5.0290886]
["bitfinex","SOLUSD",1762830955217,5.83296904,171.44,171.4,5.0290886]
["bitfinex","SOLUSD",1762830955441,5.83268647,171.45,171.41,4.3490886]
["bitfinex","SOLUSD",1762830955633,0.7,171.48,171.44,4.3490886]
["bitfinex","SOLUSD",1762830955824,5.8312438,171.49,171.44,4.3490886]
["bitfinex","SOLUSD",1762830956024,6.53096449,171.5,171.45,5.0290886]
["bitfinex","SOLUSD",1762830956235,21.10822396,171.5,171.44,4.3490886]
["bitfinex","SOLUSD",1762830957330,4.3490886,171.45,171.36,6.5355984]
["bitfinex","SOLUSD",1762830957528,0.86216157,171.49,171.41,4.3490886]
["bitfinex","SOLUSD",1762830957842,11.1290886,171.47,171.41,4.3490886]
["bitfinex","SOLUSD",1762830958038,11.1290886,171.47,171.41,5.0490886]
["bitfinex","SOLUSD",1762830958039,4.3490886,171.47,171.41,5.0490886]
["bitfinex","SOLUSD",1762830958247,5.83226408,171.46,171.41,5.0490886]
["bitfinex","SOLUSD",1762830959246,6.55226408,171.46,171.41,5.0490886]
["bitfinex","SOLUSD",1762830959418,10.90135268,171.46,171.41,0.7]
["bitfinex","SOLUSD",1762830959616,0.72,171.45,171.4,4.3490886]
["bitfinex","SOLUSD",1762830960044,0.72,171.45,171.4,5.0490886]
["bitfinex","SOLUSD",1762830960230,10.18271361,171.42,171.36,4.3490886]
["bitfinex","SOLUSD",1762830960546,4.3490886,171.41,171.37,20.592]
["bitfinex","SOLUSD",1762830961046,5.0690886,171.4,171.34,10.88542633]
["bitfinex","SOLUSD",1762830961235,4.3490886,171.39,171.34,0.7]
["bitfinex","SOLUSD",1762830961436,4.3490886,171.39,171.33,11.1290886]
["bitfinex","SOLUSD",1762830961634,11.8490886,171.4,171.34,4.3490886]
["bitfinex","SOLUSD",1762830962426,5.83464612,171.39,171.34,4.3490886]
["bitfinex","SOLUSD",1762830962629,4.3490886,171.38,171.33,6.78]
["bitfinex","SOLUSD",1762830962836,25.49035004,171.39,171.34,0.7]
["bitfinex","SOLUSD",1762830963037,14.58452965,171.42,171.36,4.3490886]
["bitfinex","SOLUSD",1762830963248,4.3490886,171.43,171.37,4.3490886]
["bitfinex","SOLUSD",1762830963535,0.28432314,171.47,171.38,5.0490886]
["bitfinex","SOLUSD",1762830963746,0.72,171.44,171.38,5.0490886]
["bitfinex","SOLUSD",1762830963955,5.0690886,171.44,171.38,5.0490886]
["bitfinex","SOLUSD",1762830964363,5.83328472,171.43,171.38,5.0490886]
["bitfinex","SOLUSD",1762830964564,5.83328472,171.43,171.38,10.18395947]
["bitfinex","SOLUSD",1762830964852,10.18142042,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830965057,10.90142042,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830965260,0.72,171.45,171.41,4.3490886]
["bitfinex","SOLUSD",1762830965463,5.83233182,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830965641,6.55233182,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830965955,20.41299203,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830966163,0.72,171.45,171.4,4.3490886]
["bitfinex","SOLUSD",1762830966348,5.83192395,171.47,171.42,5.0490886]
["bitfinex","SOLUSD",1762830966542,34.0,171.46,171.42,5.0490886]
["bitfinex","SOLUSD",1762830966875,34.0,171.46,171.4,9.78882769]
["bitfinex","SOLUSD",1762830966876,34.72,171.46,171.4,9.78882769]
["bitfinex","SOLUSD",1762830967062,34.72,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830967430,0.65,171.45,171.41,4.3490886]
["bitfinex","SOLUSD",1762830967866,38.3490886,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830968155,38.9990886,171.46,171.41,4.3490886]
["bitfinex","SOLUSD",1762830968741,5.83260425,171.45,171.41,5.0290886]
["bitfinex","SOLUSD",1762830969060,25.41320349,171.45,171.38,10.46882769]
["bitfinex","SOLUSD",1762830969254,34.0,171.44,171.4,4.3490886]
["bitfinex","SOLUSD",1762830969759,4.9990886,171.43,171.37,31.7210886]
["bitfinex","SOLUSD",1762830970173,20.73416157,171.48,171.39,4.3490886]
["bitfinex","SOLUSD",1762830970472,0.28432314,171.49,171.43,4.3490886]
["bitfinex","SOLUSD",1762830970473,11.1290886,171.49,171.43,4.3490886]
["bitfinex","SOLUSD",1762830970640,10.18105416,171.47,171.4,0.68]
["bitfinex","SOLUSD",1762830970841,10.18105416,171.47,171.41,4.3490886]
["bitfinex","SOLUSD",1762830971038,10.83105416,171.47,171.41,4.3490886]
["bitfinex","SOLUSD",1762830971246,25.41086403,171.47,171.41,4.3490886]
["bitfinex","SOLUSD",1762830971848,21.06177543,171.47,171.42,4.3490886]
["bitfinex","SOLUSD",1762830973059,20.41177543,171.47,171.42,4.3490886]
["bitfinex","SOLUSD",1762830973268,0.65,171.46,171.42,4.3490886]
["bitfinex","SOLUSD",1762830973833,0.65,171.46,171.41,5.0290886]
["bitfinex","SOLUSD",1762830974339,24.76086403,171.47,171.42,4.3490886]
["bitfinex","SOLUSD",1762830974340,5.83196556,171.47,171.42,4.3490886]
["bitfinex","SOLUSD",1762830974649,137.2,171.5,171.46,4.3490886]
["bitfinex","SOLUSD",1762830974856,17.18315663,171.55,171.43,0.68]
["bitfinex","SOLUSD",1762830974857,4.3490886,171.55,171.49,4.3490886]
["bitfinex","SOLUSD",1762830975052,5.8285248,171.57,171.52,4.3490886]
["bitfinex","SOLUSD",1762830975442,5.8285248,171.57,171.52,5.0290886]
["bitfinex","SOLUSD",1762830975669,6.4785248,171.57,171.52,5.0290886]
["bitfinex","SOLUSD",1762830976073,0.65,171.56,171.51,24.9410886]
["bitfinex","SOLUSD",1762830976248,0.14216157,171.6,171.51,24.9410886]
["bitfinex","SOLUSD",1762830976249,0.28432314,171.61,171.52,5.0290886]
["bitfinex","SOLUSD",1762830976450,4.4490886,171.63,171.57,4.3490886]
["bitfinex","SOLUSD",1762830976752,0.1,171.63,171.59,4.3490886]
["bitfinex","SOLUSD",1762830977064,0.1,171.63,171.6,4.3490886]
["bitfinex","SOLUSD",1762830977569,0.1,171.63,171.61,5.0290886]
["bitfinex","SOLUSD",1762830977950,0.1,171.63,171.62,4.3490886]
["bitfinex","SOLUSD",1762830978150,0.1,171.63,171.62,5.0290886]
["bitfinex","SOLUSD",1762830978351,0.1,171.63,171.6,31.7210886]
["bitfinex","SOLUSD",1762830978554,0.1,171.63,171.61,5.0290886]
["bitfinex","SOLUSD",1762830978868,0.1,171.63,171.62,4.3490886]
["bitfinex","SOLUSD",1762830979066,0.1,171.63,171.62,20.644743]
["bitfinex","SOLUSD",1762830979257,0.1,171.63,171.62,20.92906614]
["bitfinex","SOLUSD",1762830979658,0.1,171.63,171.62,21.07122771]
["bitfinex","SOLUSD",1762830980967,0.1,171.63,171.62,23.50356806]
["bitfinex","SOLUSD",1762830981149,0.1,171.63,171.62,23.64572963]
["bitfinex","SOLUSD",1762830981881,0.1,171.63,171.62,23.50356806]
["bitfinex","SOLUSD",1762830982259,0.1,171.63,171.62,23.36140649]
["bitfinex","SOLUSD",1762830982661,0.1,171.63,171.62,23.64572963]
["bitfinex","SOLUSD",1762830983757,0.1,171.67,171.66,7.06575209]
["bitfinex","SOLUSD",1762830984074,0.1,171.67,171.66,73.63457978]
["bitfinex","SOLUSD",1762830984275,0.1,171.67,171.66,74.31457978]
["bitfinex","SOLUSD",1762830984963,0.1,171.67,171.66,80.14004873]
["bitfinex","SOLUSD",1762830986767,0.1,171.67,171.66,80.42437187]
["bitfinex","SOLUSD",1762830987165,0.1,171.67,171.66,23.36004873]
["bitfinex","SOLUSD",1762830987362,0.1,171.67,171.66,30.14004873]
["bitfinex","SOLUSD",1762830987871,0.1,171.67,171.66,20.20905947]
["bitfinex","SOLUSD",1762830988051,0.1,171.67,171.66,13.56142895]
["bitfinex","SOLUSD",1762830989374,0.1,171.67,171.66,14.24142895]
["bitfinex","SOLUSD",1762830989567,0.1,171.67,171.66,20.0668979]
["bitfinex","SOLUSD",1762830989974,0.1,171.67,171.66,13.56142895]
["bitfinex","SOLUSD",1762830990175,0.1,171.67,171.66,6.78]
["bitfinex","SOLUSD",1762830992863,0.1,171.67,171.66,7.46]
["bitfinex","SOLUSD",1762830993070,0.1,171.67,171.66,13.56142895]
["bitfinex","SOLUSD",1762830993355,0.1,171.67,171.66,14.24142895]
["bitfinex","SOLUSD",1762830994871,0.1,171.67,171.66,20.0668979]
["bitfinex","SOLUSD",1762830995073,0.1,171.67,171.64,27.37342895]
["bitfinex","SOLUSD",1762830995263,0.1,171.67,171.65,6.78]
["bitfinex","SOLUSD",1762830996668,0.1,171.67,171.66,7.49142895]
["bitfinex","SOLUSD",1762830996887,0.1,171.67,171.65,13.56142895]
["bitfinex","SOLUSD",1762830998190,0.67,171.66,171.6,9.78882769]
["bitfinex","SOLUSD",1762830998485,0.67,171.66,171.62,6.78142895]
["bitfinex","SOLUSD",1762830998686,0.1,171.67,171.65,6.78142895]
["bitfinex","SOLUSD",1762830998871,0.1,171.67,171.65,13.56142895]
["bitfinex","SOLUSD",1762830999676,0.67,171.66,171.65,6.78]
["bitfinex","SOLUSD",1762830999882,5.92515972,171.67,171.65,6.78]
["bitfinex","SOLUSD",1762830999883,0.1,171.67,171.65,13.56142895]
["bitfinex","SOLUSD",1762831000262,0.1,171.67,171.65,6.78]
["bitfinex","SOLUSD",1762831000689,0.77,171.67,171.65,6.78]
["bitfinex","SOLUSD",1762831001571,6.59531158,171.67,171.65,6.78]
["bitfinex","SOLUSD",1762831001993,0.67,171.66,171.63,6.78]
["bitfinex","SOLUSD",1762831002974,6.49553676,171.66,171.63,6.78]
["bitfinex","SOLUSD",1762831003368,0.67,171.66,171.63,6.78]
["bitfinex","SOLUSD",1762831003983,6.49550726,171.66,171.63,6.78]
["bitfinex","SOLUSD",1762831004187,6.78142895,171.65,171.57,0.7]
["bitfinex","SOLUSD",1762831004406,6.78142895,171.63,171.58,6.78]
["bitfinex","SOLUSD",1762831004689,6.78142895,171.63,171.57,13.56142895]
["bitfinex","SOLUSD",1762831004887,0.67,171.63,171.59,6.78142895]
["bitfinex","SOLUSD",1762831005088,34.0,171.64,171.6,6.78142895]
["bitfinex","SOLUSD",1762831005275,34.67,171.64,171.6,6.78142895]
["bitfinex","SOLUSD",1762831005475,34.0,171.64,171.6,19.38889001]
["bitfinex","SOLUSD",1762831005669,0.1,171.67,171.63,6.78142895]
["bitfinex","SOLUSD",1762831005870,0.1,171.67,171.66,6.78142895]
["bitfinex","SOLUSD",1762831006099,0.1,171.67,171.66,16.57025664]
["bitfinex","SOLUSD",1762831006291,0.1,171.67,171.66,37.86225664]
["bitfinex","SOLUSD",1762831006670,0.1,171.67,171.66,44.92657978]
["bitfinex","SOLUSD",1762831007182,0.1,171.67,171.66,50.75204873]
["bitfinex","SOLUSD",1762831008084,0.1,171.67,171.66,50.46772559]
["bitfinex","SOLUSD",1762831008285,0.1,171.67,171.66,39.9788979]
["bitfinex","SOLUSD",1762831009873,0.1,171.67,171.66,40.6788979]
["bitfinex","SOLUSD",1762831010078,0.1,171.67,171.66,34.15342895]
["bitfinex","SOLUSD",1762831010273,0.1,171.67,171.66,14.26142895]
["bitfinex","SOLUSD",1762831010474,0.1,171.67,171.66,29.87572559]
["bitfinex","SOLUSD",1762831010673,0.1,171.67,171.66,100.75204873]
["bitfinex","SOLUSD",1762831011483,0.1,171.67,171.66,100.8942103]
["bitfinex","SOLUSD",1762831011689,0.1,171.67,171.66,101.03637187]
["bitfinex","SOLUSD",1762831013083,0.1,171.67,171.66,80.44437187]
["bitfinex","SOLUSD",1762831013483,0.1,171.67,171.66,130.44437187]
["bitfinex","SOLUSD",1762831014504,0.1,171.71,171.7,80.66515083]
["bitfinex","SOLUSD",1762831014706,0.1,171.71,171.7,87.72947397]
["bitfinex","SOLUSD",1762831015014,0.1,171.71,171.7,95.21090292]
["bitfinex","SOLUSD",1762831015307,0.1,171.71,171.7,94.64225664]
["bitfinex","SOLUSD",1762831015508,0.1,171.71,171.7,94.92657978]
["bitfinex","SOLUSD",1762831016086,0.1,171.71,171.7,34.85342895]
["bitfinex","SOLUSD",1762831016285,0.1,171.71,171.7,40.67754077]
["bitfinex","SOLUSD",1762831016779,0.1,171.71,171.7,100.7506916]
["bitfinex","SOLUSD",1762831018077,0.1,171.71,171.7,101.03501474]
["bitfinex","SOLUSD",1762831018507,0.1,171.71,171.7,94.25501474]
["bitfinex","SOLUSD",1762831018714,0.1,171.71,171.7,101.03501474]
["bitfinex","SOLUSD",1762831019595,0.1,171.71,171.7,50.46636846]
["bitfinex","SOLUSD",1762831020207,0.1,171.71,171.7,101.03501474]
["bitfinex","SOLUSD",1762831020406,0.1,171.71,171.7,157.81644369]
["bitfinex","SOLUSD",1762831020603,0.1,171.71,171.7,101.03501474]
["bitfinex","SOLUSD",1762831022406,0.77,171.71,171.68,5.82464896]
["bitfinex","SOLUSD",1762831022582,0.77,171.71,171.68,6.78142895]
["bitfinex","SOLUSD",1762831022784,6.59390231,171.71,171.66,6.78142895]
["bitfinex","SOLUSD",1762831022984,6.59390231,171.71,171.67,6.78]
["bitfinex","SOLUSD",1762831023191,0.67,171.7,171.67,6.78]
["bitfinex","SOLUSD",1762831023581,7.45142895,171.7,171.65,6.78]
["bitfinex","SOLUSD",1762831023786,0.1,171.71,171.68,6.78142895]
["bitfinex","SOLUSD",1762831023980,0.1,171.71,171.69,6.78]
["bitfinex","SOLUSD",1762831024196,0.1,171.71,171.7,13.56142895]
["bitfinex","SOLUSD",1762831024387,0.77,171.71,171.7,6.78]
["bitfinex","SOLUSD",1762831024598,6.59377263,171.71,171.7,6.78]
["bitfinex","SOLUSD",1762831025003,0.77,171.71,171.7,6.78]
["bitfinex","SOLUSD",1762831025200,0.77,171.71,171.69,6.78142895]
["bitfinex","SOLUSD",1762831025600,0.77,171.71,171.68,6.78]
["bitfinex","SOLUSD",1762831025910,0.77,171.71,171.68,13.56142895]
["bitfinex","SOLUSD",1762831026585,0.77,171.71,171.68,12.60610978]
["bitfinex","SOLUSD",1762831026922,0.1,171.71,171.7,6.78142895]
["bitfinex","SOLUSD",1762831027212,0.1,171.71,171.7,16.57025664]
["bitfinex","SOLUSD",1762831027400,0.1,171.71,171.7,17.27025664]
["bitfinex","SOLUSD",1762831027609,0.1,171.71,171.7,67.83890292]
["bitfinex","SOLUSD",1762831027789,1e-08,171.71,171.7,117.83890292]
["bitfinex","SOLUSD",1762831027994,1e-08,171.71,171.7,124.62033187]
["bitfinex","SOLUSD",1762831028390,1e-08,171.71,171.7,130.44444369]
["bitfinex","SOLUSD",1762831028601,1e-08,171.71,171.7,143.53717538]
["bitfinex","SOLUSD",1762831028805,0.04525135,171.78,171.75,9.78882769]
["bitfinex","SOLUSD",1762831029009,0.04525135,171.78,171.77,6.78142895]
["bitfinex","SOLUSD",1762831030002,0.04525135,171.78,171.76,6.78]
["bitfinex","SOLUSD",1762831030303,0.04525135,171.78,171.77,6.78142895]
["bitfinex","SOLUSD",1762831030809,0.04525135,171.78,171.77,12.60316732]
["bitfinex","SOLUSD",1762831030996,0.04525135,171.78,171.77,23.09199501]
["bitfinex","SOLUSD",1762831031197,0.04525135,171.78,171.77,66.87921234]
["bitfinex","SOLUSD",1762831031511,0.04525135,171.78,171.77,23.09199501]
["bitfinex","SOLUSD",1762831031810,0.04525135,171.78,171.77,29.19199501]
["bitfinex","SOLUSD",1762831031987,0.04525135,171.78,171.77,13.58142895]
["bitfinex","SOLUSD",1762831032190,0.04525135,171.78,171.77,6.8]
["bitfinex","SOLUSD",1762831032395,0.04525135,171.78,171.77,13.58142895]
["bitfinex","SOLUSD",1762831032599,0.04525135,171.78,171.77,34.17342895]
["bitfinex","SOLUSD",1762831033312,0.04525135,171.78,171.77,27.392]
["bitfinex","SOLUSD",1762831033616,0.04525135,171.78,171.77,34.17342895]
["bitfinex","SOLUSD",1762831034419,0.04525135,171.78,171.72,55.82336014]
["bitfinex","SOLUSD",1762831034710,0.70525135,171.78,171.74,6.78142895]
["bitfinex","SOLUSD",1762831034913,0.70525135,171.78,171.73,13.58142895]
["bitfinex","SOLUSD",1762831035492,6.5266575,171.78,171.73,19.40442274]
["bitfinex","SOLUSD",1762831035991,0.66,171.77,171.73,19.40447325]
["bitfinex","SOLUSD",1762831036198,0.66,171.77,171.74,6.78142895]
["bitfinex","SOLUSD",1762831036523,0.04525135,171.78,171.74,13.58142895]
["bitfinex","SOLUSD",1762831036720,0.04525135,171.78,171.75,6.78142895]
["bitfinex","SOLUSD",1762831036932,0.04525135,171.78,171.76,6.8]
["bitfinex","SOLUSD",1762831037098,0.70525135,171.78,171.76,6.8]
["bitfinex","SOLUSD",1762831037909,0.04525135,171.78,171.76,13.58142895]
["bitfinex","SOLUSD",1762831038430,0.04525135,171.78,171.76,19.40341683]
["bitfinex","SOLUSD",1762831039195,0.04525135,171.78,171.76,13.58142895]
["bitfinex","SOLUSD",1762831039411,0.70525135,171.78,171.76,6.8]
["bitfinex","SOLUSD",1762831041503,13.30812737,171.78,171.76,6.8]
["bitfinex","SOLUSD",1762831041822,13.30812737,171.78,171.73,20.592]
["bitfinex","SOLUSD",1762831041823,13.30812737,171.78,171.74,6.78]
["bitfinex","SOLUSD",1762831042024,0.66,171.77,171.74,6.78]
["bitfinex","SOLUSD",1762831042930,0.66,171.76,171.74,6.78]
["bitfinex","SOLUSD",1762831043743,0.66,171.76,171.73,20.592]
["bitfinex","SOLUSD",1762831043744,0.04525135,171.78,171.76,9.78882769]
["bitfinex","SOLUSD",1762831043926,0.04525135,171.78,171.77,31.71395076]
["bitfinex","SOLUSD",1762831044805,0.04525135,171.78,171.77,37.53568913]
["bitfinex","SOLUSD",1762831045001,0.04525135,171.78,171.77,38.23568913]
["bitfinex","SOLUSD",1762831045319,0.04525135,171.78,171.77,48.02451682]
["bitfinex","SOLUSD",1762831045507,0.04525135,171.78,171.77,149.17533693]
["bitfinex","SOLUSD",1762831045714,0.04525135,171.78,171.77,148.5931631]
["bitfinex","SOLUSD",1762831046040,0.04525135,171.78,171.77,148.45100153]
["bitfinex","SOLUSD",1762831046334,0.04525135,171.78,171.77,47.32451682]
["bitfinex","SOLUSD",1762831046534,0.04525135,171.78,171.77,37.53568913]
["bitfinex","SOLUSD",1762831047040,0.04525135,171.78,171.77,38.23568913]
["bitfinex","SOLUSD",1762831047408,0.04525135,171.78,171.77,48.02451682]
["bitfinex","SOLUSD",1762831047912,0.04525135,171.78,171.77,148.5931631]
["bitfinex","SOLUSD",1762831048626,0.66,171.87,171.77,148.5931631]
["bitfinex","SOLUSD",1762831048627,4.34195076,171.92,171.83,9.78882769]
["bitfinex","SOLUSD",1762831048939,5.81699726,171.91,171.86,4.34195076]
["bitfinex","SOLUSD",1762831049140,20.35949042,171.91,171.86,6.8]
["bitfinex","SOLUSD",1762831049329,4.34195076,171.87,171.78,26.41314619]
["bitfinex","SOLUSD",1762831049642,4.34195076,171.89,171.82,4.34195076]
["bitfinex","SOLUSD",1762831049817,4.34195076,171.89,171.83,4.34195076]
["bitfinex","SOLUSD",1762831050143,4.34195076,171.9,171.84,4.34195076]
["bitfinex","SOLUSD",1762831050446,0.6,171.9,171.84,24.93395076]
["bitfinex","SOLUSD",1762831050624,0.6,171.9,171.85,4.34195076]
["bitfinex","SOLUSD",1762831050830,6.41746309,171.9,171.85,16.9609262]
["bitfinex","SOLUSD",1762831051046,6.41746309,171.9,171.85,17.6609262]
["bitfinex","SOLUSD",1762831051348,0.6,171.89,171.85,11.14195076]
["bitfinex","SOLUSD",1762831051733,0.6,171.89,171.85,6.8]
["bitfinex","SOLUSD",1762831052717,5.81801256,171.88,171.85,6.8]
["bitfinex","SOLUSD",1762831053246,0.6,171.87,171.82,5.82003753]
["bitfinex","SOLUSD",1762831053442,0.6,171.87,171.83,11.14195076]
["bitfinex","SOLUSD",1762831054033,5.81801256,171.88,171.84,4.34195076]
["bitfinex","SOLUSD",1762831054429,5.81767409,171.89,171.84,4.34195076]
["bitfinex","SOLUSD",1762831054845,6.41767409,171.89,171.84,4.34195076]
["bitfinex","SOLUSD",1762831056125,0.6,171.88,171.83,11.14195076]
["bitfinex","SOLUSD",1762831056331,0.6,171.88,171.84,4.34195076]
["bitfinex","SOLUSD",1762831056737,0.6,171.88,171.83,11.14195076]
["bitfinex","SOLUSD",1762831057430,4.94195076,171.88,171.82,4.34195076]
["bitfinex","SOLUSD",1762831057763,4.94195076,171.88,171.81,37.53431467]
["bitfinex","SOLUSD",1762831057925,6.41835107,171.87,171.81,37.53431467]
["bitfinex","SOLUSD",1762831058123,6.41835107,171.87,171.82,4.34195076]
["bitfinex","SOLUSD",1762831058330,0.6,171.86,171.82,4.34195076]
["bitfinex","SOLUSD",1762831059236,0.6,171.86,171.81,27.372]
["bitfinex","SOLUSD",1762831059441,4.34195076,171.85,171.78,4.34195076]
["bitfinex","SOLUSD",1762831059654,4.34195076,171.85,171.78,11.12195076]
["bitfinex","SOLUSD",1762831059966,5.81970552,171.83,171.78,6.78]
["bitfinex","SOLUSD",1762831060349,0.6,171.82,171.78,6.78]
["bitfinex","SOLUSD",1762831060661,0.6,171.82,171.78,11.12195076]
["bitfinex","SOLUSD",1762831060860,5.81970552,171.83,171.78,11.12195076]
["bitfinex","SOLUSD",1762831061167,6.41970552,171.83,171.78,11.12195076]
["bitfinex","SOLUSD",1762831061472,0.6,171.83,171.78,11.12195076]
["bitfinex","SOLUSD",1762831061981,0.6,171.83,171.78,16.94331598]
["bitfinex","SOLUSD",1762831062259,6.41994484,171.83,171.78,16.94331598]
["bitfinex","SOLUSD",1762831063361,0.6,171.83,171.78,17.63331598]
["bitfinex","SOLUSD",1762831063564,6.41976633,171.83,171.78,17.63331598]
["bitfinex","SOLUSD",1762831063752,6.41976633,171.83,171.78,11.81195076]
["bitfinex","SOLUSD",1762831063958,0.6,171.82,171.78,11.12195076]
["bitfinex","SOLUSD",1762831064155,6.42017426,171.82,171.78,11.12195076]
["bitfinex","SOLUSD",1762831064345,10.76212502,171.82,171.75,4.34195076]
["bitfinex","SOLUSD",1762831064553,4.34195076,171.8,171.73,11.12195076]
["bitfinex","SOLUSD",1762831064973,0.6,171.79,171.73,16.94495608]
["bitfinex","SOLUSD",1762831065838,4.94195076,171.79,171.73,11.12195076]
["bitfinex","SOLUSD",1762831066262,5.82139946,171.78,171.73,16.94499801]
["bitfinex","SOLUSD",1762831066667,0.6,171.77,171.72,20.592]
["bitfinex","SOLUSD",1762831066869,0.6,171.77,171.7,11.12195076]
["bitfinex","SOLUSD",1762831066870,4.94195076,171.77,171.7,11.12195076]
["bitfinex","SOLUSD",1762831067171,4.34195076,171.76,171.7,11.12195076]
["bitfinex","SOLUSD",1762831067375,4.94195076,171.76,171.7,11.12195076]
["bitfinex","SOLUSD",1762831067965,4.94195076,171.76,171.7,16.94603973]
["bitfinex","SOLUSD",1762831068467,5.8224163,171.75,171.7,11.12195076]
["bitfinex","SOLUSD",1762831068866,5.8224163,171.75,171.7,11.81195076]
["bitfinex","SOLUSD",1762831069350,6.4224163,171.75,171.7,11.81195076]
["bitfinex","SOLUSD",1762831069556,6.4224163,171.75,171.7,17.63604467]
["bitfinex","SOLUSD",1762831070454,6.4224163,171.75,171.7,6.78]
["bitfinex","SOLUSD",1762831070455,0.6,171.74,171.7,6.78]
["bitfinex","SOLUSD",1762831070657,4.94195076,171.74,171.7,6.78]
["bitfinex","SOLUSD",1762831071171,4.94195076,171.74,171.66,0.28432314]
["bitfinex","SOLUSD",1762831071172,4.34195076,171.71,171.64,0.69]
["bitfinex","SOLUSD",1762831071369,4.34195076,171.72,171.66,4.34195076]
["bitfinex","SOLUSD",1762831071667,4.34195076,171.72,171.67,4.34195076]
["bitfinex","SOLUSD",1762831072080,0.6,171.71,171.67,4.34195076]
["bitfinex","SOLUSD",1762831072460,0.6,171.71,171.67,10.16702822]
["bitfinex","SOLUSD",1762831072957,10.76576825,171.71,171.65,4.34195076]
["bitfinex","SOLUSD",1762831073161,4.34195076,171.7,171.64,11.12195076]
["bitfinex","SOLUSD",1762831073366,4.94195076,171.7,171.64,31.71395076]
["bitfinex","SOLUSD",1762831073672,4.94195076,171.69,171.64,6.78]
["bitfinex","SOLUSD",1762831073872,4.94195076,171.69,171.62,6.51666682]
["bitfinex","SOLUSD",1762831073873,4.34195076,171.68,171.62,4.34195076]
["bitfinex","SOLUSD",1762831074170,4.94195076,171.68,171.62,4.34195076]
["bitfinex","SOLUSD",1762831074370,5.8251296,171.67,171.62,10.16869125]
["bitfinex","SOLUSD",1762831074754,6.4251296,171.67,171.62,4.34195076]
["bitfinex","SOLUSD",1762831075150,4.94195076,171.66,171.57,0.69]
["bitfinex","SOLUSD",1762831075352,4.34195076,171.64,171.58,11.12195076]
["bitfinex","SOLUSD",1762831075669,4.94195076,171.65,171.59,4.34195076]
["bitfinex","SOLUSD",1762831076265,4.34195076,171.64,171.59,4.34195076]
["bitfinex","SOLUSD",1762831076454,10.7683708,171.64,171.59,4.34195076]
["bitfinex","SOLUSD",1762831076867,0.6,171.63,171.58,12.60807199]
["bitfinex","SOLUSD",1762831077064,4.94195076,171.63,171.58,6.78]
["bitfinex","SOLUSD",1762831077261,0.6,171.62,171.57,4.34195076]
["bitfinex","SOLUSD",1762831077457,4.94195076,171.62,171.56,4.34195076]
["bitfinex","SOLUSD",1762831077861,0.6,171.61,171.56,4.34195076]
["bitfinex","SOLUSD",1762831078062,4.94195076,171.61,171.55,11.12195076]
["bitfinex","SOLUSD",1762831078462,10.1697962,171.59,171.55,6.78]
["bitfinex","SOLUSD",1762831078770,10.1697962,171.59,171.53,5.26195076]
["bitfinex","SOLUSD",1762831078771,4.34195076,171.58,171.53,0.2]
["bitfinex","SOLUSD",1762831078958,4.94195076,171.58,171.53,0.2]
["bitfinex","SOLUSD",1762831079155,0.6,171.57,171.53,0.2]
["bitfinex","SOLUSD",1762831079848,6.78,171.59,171.54,5.06195076]
["bitfinex","SOLUSD",1762831080068,11.72195076,171.59,171.54,4.34195076]
["bitfinex","SOLUSD",1762831080376,6.42852233,171.58,171.53,4.54195076]
["bitfinex","SOLUSD",1762831080685,16.94989895,171.59,171.53,11.09172236]
["bitfinex","SOLUSD",1762831080865,6.78,171.59,171.54,4.34195076]
["bitfinex","SOLUSD",1762831081053,0.6,171.61,171.54,4.34195076]
["bitfinex","SOLUSD",1762831081252,11.12195076,171.6,171.54,4.34195076]
["bitfinex","SOLUSD",1762831081448,4.34195076,171.58,171.53,0.2]
["bitfinex","SOLUSD",1762831081679,4.34195076,171.57,171.53,0.2]
["bitfinex","SOLUSD",1762831082165,0.6,171.56,171.53,0.2]
["bitfinex","SOLUSD",1762831083186,4.34195076,171.55,171.53,0.2]
["bitfinex","SOLUSD",1762831083567,4.94195076,171.55,171.53,0.2]
["bitfinex","SOLUSD",1762831084459,12.60888924,171.56,171.53,0.2]
["bitfinex","SOLUSD",1762831084460,10.77149488,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831084658,6.78,171.55,171.53,0.2]
["bitfinex","SOLUSD",1762831084888,4.34195076,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831085175,4.94195076,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831086164,0.6,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831086376,4.94195076,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831086577,17.55149488,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831086767,13.20954412,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831087757,0.14216157,171.58,171.53,0.2]
["bitfinex","SOLUSD",1762831087758,11.72195076,171.57,171.53,0.2]
["bitfinex","SOLUSD",1762831088273,4.34195076,171.54,171.53,0.2]
["bitfinex","SOLUSD",1762831088658,0.2,171.53,171.46,0.2]
["bitfinex","SOLUSD",1762831088859,4.34195076,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831089880,6.78,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831090084,4.34195076,171.52,171.47,4.34195076]
["bitfinex","SOLUSD",1762831090254,31.14064646,171.59,171.51,4.34195076]
["bitfinex","SOLUSD",1762831090255,0.2,171.59,171.51,4.34195076]
["bitfinex","SOLUSD",1762831090457,5.82886453,171.56,171.51,4.34195076]
["bitfinex","SOLUSD",1762831090867,5.82886453,171.56,171.52,4.34195076]
["bitfinex","SOLUSD",1762831091380,5.82886453,171.56,171.48,20.592]
["bitfinex","SOLUSD",1762831091381,4.34195076,171.54,171.48,20.592]
["bitfinex","SOLUSD",1762831091568,4.34195076,171.54,171.48,4.34195076]
["bitfinex","SOLUSD",1762831091969,4.54195076,171.55,171.49,4.34195076]
["bitfinex","SOLUSD",1762831092561,10.17147018,171.55,171.49,4.34195076]
["bitfinex","SOLUSD",1762831092769,6.78,171.57,171.52,4.34195076]
["bitfinex","SOLUSD",1762831092963,5.8281851,171.58,171.53,1.85692448]
["bitfinex","SOLUSD",1762831093196,12.6081851,171.58,171.54,1.85692448]
["bitfinex","SOLUSD",1762831094059,27.17864785,171.58,171.53,1.85692448]
["bitfinex","SOLUSD",1762831094254,27.37864785,171.58,171.53,1.85692448]
["bitfinex","SOLUSD",1762831094863,27.37864785,171.58,171.53,4.35196579]
["bitfinex","SOLUSD",1762831095182,12.6081851,171.58,171.54,4.35196579]
["bitfinex","SOLUSD",1762831095371,6.78,171.58,171.54,4.35196579]
["bitfinex","SOLUSD",1762831095571,6.78,171.58,171.54,5.01196579]
["bitfinex","SOLUSD",1762831095779,14.56695295,171.63,171.54,4.35196579]
["bitfinex","SOLUSD",1762831095981,12.60654586,171.63,171.58,4.35196579]
["bitfinex","SOLUSD",1762831096290,12.60654586,171.63,171.59,4.35196579]
["bitfinex","SOLUSD",1762831096502,12.60654586,171.63,171.58,4.35196579]
["bitfinex","SOLUSD",1762831096870,12.60654586,171.63,171.58,5.01196579]
["bitfinex","SOLUSD",1762831097072,5.82654586,171.63,171.59,5.01196579]
["bitfinex","SOLUSD",1762831097481,5.82654586,171.63,171.54,25.70542151]
["bitfinex","SOLUSD",1762831097482,24.74263202,171.65,171.6,5.01196579]
["bitfinex","SOLUSD",1762831097776,12.6061217,171.65,171.61,4.35196579]
["bitfinex","SOLUSD",1762831097973,12.6061217,171.65,171.6,5.01196579]
["bitfinex","SOLUSD",1762831098296,12.6061217,171.65,171.61,4.35196579]
["bitfinex","SOLUSD",1762831098469,12.60552703,171.66,171.62,4.35196579]
["bitfinex","SOLUSD",1762831098664,12.60552703,171.66,171.62,5.01196579]
["bitfinex","SOLUSD",1762831098868,12.60552703,171.66,171.63,5.01196579]
["bitfinex","SOLUSD",1762831099179,12.60552703,171.66,171.62,4.35196579]
["bitfinex","SOLUSD",1762831099580,12.60552703,171.66,171.63,0.66]
["bitfinex","SOLUSD",1762831099995,12.60552703,171.66,171.63,5.01196579]
["bitfinex","SOLUSD",1762831100496,12.6047903,171.68,171.64,0.66]
["bitfinex","SOLUSD",1762831100804,12.6047903,171.68,171.63,4.35196579]
["bitfinex","SOLUSD",1762831101095,5.8247903,171.68,171.64,5.01196579]
["bitfinex","SOLUSD",1762831101301,5.8247903,171.68,171.65,5.01196579]
["bitfinex","SOLUSD",1762831101463,5.82442554,171.7,171.66,5.01196579]
["bitfinex","SOLUSD",1762831102091,24.73667088,171.7,171.63,5.01196579]
["bitfinex","SOLUSD",1762831102491,4.35196579,171.67,171.61,4.35196579]
["bitfinex","SOLUSD",1762831102677,4.35196579,171.67,171.59,27.372]
["bitfinex","SOLUSD",1762831102678,11.13196579,171.68,171.62,5.01196579]
["bitfinex","SOLUSD",1762831102876,11.13196579,171.68,171.63,4.35196579]
["bitfinex","SOLUSD",1762831102877,6.78,171.68,171.63,4.35196579]
["bitfinex","SOLUSD",1762831103077,6.78,171.68,171.63,5.01196579]
["bitfinex","SOLUSD",1762831103282,4.35196579,171.68,171.63,5.01196579]
["bitfinex","SOLUSD",1762831103480,4.35196579,171.64,171.57,0.66]
["bitfinex","SOLUSD",1762831103673,4.35196579,171.61,171.57,0.66]
["bitfinex","SOLUSD",1762831103899,11.15196579,171.62,171.57,0.66]
["bitfinex","SOLUSD",1762831104195,5.82716624,171.61,171.57,0.66]
["bitfinex","SOLUSD",1762831104394,10.17913203,171.61,171.57,0.66]
["bitfinex","SOLUSD",1762831104978,5.82716624,171.61,171.57,0.66]
["bitfinex","SOLUSD",1762831106021,6.78908047,171.63,171.57,13.27752267]
["bitfinex","SOLUSD",1762831106294,5.82650219,171.63,171.57,7.44908047]
["bitfinex","SOLUSD",1762831106471,5.82650219,171.63,171.57,0.66]
["bitfinex","SOLUSD",1762831106472,6.78908047,171.62,171.57,0.66]
["bitfinex","SOLUSD",1762831107081,5.82650219,171.63,171.57,0.66]
["bitfinex","SOLUSD",1762831107303,12.6061726,171.64,171.59,6.78908047]
["bitfinex","SOLUSD",1762831107514,12.6061726,171.64,171.6,0.66]
["bitfinex","SOLUSD",1762831107876,12.6061726,171.64,171.57,7.44908047]
["bitfinex","SOLUSD",1762831107877,6.78908047,171.63,171.57,7.44908047]
["bitfinex","SOLUSD",1762831108097,6.78908047,171.6,171.55,20.592]
["bitfinex","SOLUSD",1762831108390,5.82682671,171.62,171.55,20.592]
["bitfinex","SOLUSD",1762831108391,6.78908047,171.61,171.56,0.66]
["bitfinex","SOLUSD",1762831108910,33.98297395,171.62,171.56,0.66]
["bitfinex","SOLUSD",1762831109076,33.98297395,171.62,171.56,7.44908047]
["bitfinex","SOLUSD",1762831109477,5.82682671,171.62,171.57,7.44908047]
["bitfinex","SOLUSD",1762831109706,12.62650456,171.63,171.58,0.66]
["bitfinex","SOLUSD",1762831110086,33.98180305,171.63,171.58,0.66]
["bitfinex","SOLUSD",1762831110902,6.78908047,171.61,171.56,7.46]
["bitfinex","SOLUSD",1762831111208,13.58908047,171.6,171.55,0.66]
["bitfinex","SOLUSD",1762831111503,13.58908047,171.6,171.53,34.18108047]
["bitfinex","SOLUSD",1762831111504,19.41558503,171.63,171.57,0.66]
["bitfinex","SOLUSD",1762831111683,12.62650456,171.63,171.57,7.44908047]
["bitfinex","SOLUSD",1762831112213,6.78908047,171.62,171.57,0.66]
["bitfinex","SOLUSD",1762831112396,13.58908047,171.61,171.54,27.38108047]
["bitfinex","SOLUSD",1762831112598,13.58908047,171.61,171.56,0.66]
["bitfinex","SOLUSD",1762831112917,6.98908047,171.6,171.54,20.592]
["bitfinex","SOLUSD",1762831113204,6.78908047,171.59,171.53,14.24908047]
["bitfinex","SOLUSD",1762831113403,6.78908047,171.59,171.54,0.66]
["bitfinex","SOLUSD",1762831113616,6.78908047,171.6,171.54,7.44908047]
["bitfinex","SOLUSD",1762831113978,6.78908047,171.59,171.54,0.66]
["bitfinex","SOLUSD",1762831114184,5.8281851,171.58,171.54,0.66]
["bitfinex","SOLUSD",1762831114788,5.8281851,171.58,171.54,7.44908047]
["bitfinex","SOLUSD",1762831114988,5.82792126,171.59,171.54,13.27861376]
["bitfinex","SOLUSD",1762831115196,5.82792126,171.59,171.55,0.66]
["bitfinex","SOLUSD",1762831116305,6.98908047,171.59,171.53,20.592]
["bitfinex","SOLUSD",1762831116511,6.78908047,171.59,171.53,28.04108047]
["bitfinex","SOLUSD",1762831117024,6.78908047,171.59,171.53,7.44908047]
["bitfinex","SOLUSD",1762831117394,5.8281851,171.58,171.53,7.44908047]
["bitfinex","SOLUSD",1762831117878,5.8281851,171.58,171.54,0.72]
["bitfinex","SOLUSD",1762831118506,20.39864785,171.58,171.52,14.30908047]
["bitfinex","SOLUSD",1762831118685,27.18772832,171.58,171.52,13.58908047]
["bitfinex","SOLUSD",1762831118887,27.18772832,171.58,171.53,0.72]
["bitfinex","SOLUSD",1762831119189,20.39864785,171.58,171.53,7.50908047]
["bitfinex","SOLUSD",1762831119389,5.8281851,171.58,171.54,0.72]
["bitfinex","SOLUSD",1762831121701,5.8281851,171.58,171.54,7.50908047]
["bitfinex","SOLUSD",1762831121899,5.82786339,171.59,171.55,6.78908047]
["bitfinex","SOLUSD",1762831122111,5.82786339,171.59,171.55,7.50908047]
["bitfinex","SOLUSD",1762831122311,5.82786339,171.59,171.56,0.72]
["bitfinex","SOLUSD",1762831123199,0.2,171.58,171.53,6.78908047]
["bitfinex","SOLUSD",1762831123418,6.98908047,171.58,171.52,14.30908047]
["bitfinex","SOLUSD",1762831123602,5.8285248,171.57,171.52,14.30908047]
["bitfinex","SOLUSD",1762831123926,12.61760527,171.57,171.52,7.52]
["bitfinex","SOLUSD",1762831124085,27.18891727,171.57,171.52,7.52]
["bitfinex","SOLUSD",1762831124392,27.18891727,171.57,171.53,0.72]
["bitfinex","SOLUSD",1762831124583,6.78908047,171.56,171.5,28.10108047]
["bitfinex","SOLUSD",1762831124786,6.78908047,171.55,171.5,21.312]
["bitfinex","SOLUSD",1762831125214,6.78908047,171.55,171.51,0.72]
["bitfinex","SOLUSD",1762831125905,12.61850381,171.55,171.51,0.72]
["bitfinex","SOLUSD",1762831126315,20.40243412,171.55,171.51,0.72]
["bitfinex","SOLUSD",1762831126612,6.78908047,171.54,171.48,14.28908047]
["bitfinex","SOLUSD",1762831126815,6.78908047,171.54,171.46,0.2]
["bitfinex","SOLUSD",1762831126816,6.78908047,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831127025,6.78908047,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831127391,6.78908047,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831127802,12.62100442,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831128930,0.14216157,171.54,171.47,10.07315083]
["bitfinex","SOLUSD",1762831128931,6.78,171.54,171.47,10.07315083]
["bitfinex","SOLUSD",1762831129107,6.8,171.55,171.5,6.78908047]
["bitfinex","SOLUSD",1762831129316,6.8,171.55,171.51,6.78908047]
["bitfinex","SOLUSD",1762831129499,6.8,171.55,171.52,6.78908047]
["bitfinex","SOLUSD",1762831129706,6.8,171.55,171.52,7.50908047]
["bitfinex","SOLUSD",1762831130002,6.8,171.55,171.52,0.72]
["bitfinex","SOLUSD",1762831130410,6.8,171.55,171.52,7.50908047]
["bitfinex","SOLUSD",1762831130597,6.8,171.55,171.52,0.72]
["bitfinex","SOLUSD",1762831131897,12.62924783,171.55,171.5,16.57790816]
["bitfinex","SOLUSD",1762831132104,12.62924783,171.55,171.52,0.72]
["bitfinex","SOLUSD",1762831132510,6.8,171.55,171.52,7.50908047]
["bitfinex","SOLUSD",1762831132705,5.8289324,171.56,171.52,7.50908047]
["bitfinex","SOLUSD",1762831132911,5.8289324,171.56,171.53,0.72]
["bitfinex","SOLUSD",1762831133111,6.78908047,171.57,171.52,7.50908047]
["bitfinex","SOLUSD",1762831133302,6.98908047,171.57,171.52,6.78908047]
["bitfinex","SOLUSD",1762831133500,6.98908047,171.57,171.51,6.78908047]
["bitfinex","SOLUSD",1762831133696,6.78908047,171.55,171.51,20.592]
["bitfinex","SOLUSD",1762831133923,5.82988398,171.53,171.48,13.58908047]
["bitfinex","SOLUSD",1762831134336,6.78908047,171.52,171.46,6.98908047]
["bitfinex","SOLUSD",1762831134635,6.78908047,171.52,171.46,7.70908047]
["bitfinex","SOLUSD",1762831134823,6.78908047,171.52,171.46,28.30108047]
["bitfinex","SOLUSD",1762831135003,13.56908047,171.51,171.46,21.512]
["bitfinex","SOLUSD",1762831135329,13.56908047,171.51,171.46,0.2]
["bitfinex","SOLUSD",1762831135330,6.78908047,171.5,171.46,0.2]
["bitfinex","SOLUSD",1762831135514,6.98908047,171.5,171.46,0.2]
["bitfinex","SOLUSD",1762831135838,5.8312438,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831136201,12.62032427,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831136406,20.40935331,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831136601,27.19843378,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831137014,13.56908047,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831137220,6.78908047,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831138242,12.62100442,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831139113,6.78,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831139317,12.62075881,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831139718,6.78908047,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831140039,6.78,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831140213,12.61158828,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831141039,5.83119354,171.5,171.47,0.67]
["bitfinex","SOLUSD",1762831141352,6.78908047,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831141634,6.78908047,171.5,171.46,0.87]
["bitfinex","SOLUSD",1762831141842,13.56908047,171.51,171.46,7.65908047]
["bitfinex","SOLUSD",1762831142309,6.78908047,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831142512,5.83090379,171.5,171.46,0.87]
["bitfinex","SOLUSD",1762831142712,12.61998426,171.5,171.46,0.87]
["bitfinex","SOLUSD",1762831143138,12.61998426,171.5,171.47,0.67]
["bitfinex","SOLUSD",1762831144426,19.39953703,171.52,171.47,0.67]
["bitfinex","SOLUSD",1762831144616,6.78908047,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831144811,6.78,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831145030,6.78908047,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831145727,13.56908047,171.5,171.46,0.87]
["bitfinex","SOLUSD",1762831146208,5.8312438,171.49,171.46,0.87]
["bitfinex","SOLUSD",1762831146608,6.78908047,171.51,171.47,0.67]
["bitfinex","SOLUSD",1762831147811,6.78908047,171.5,171.46,0.2]
["bitfinex","SOLUSD",1762831148137,12.62038835,171.49,171.46,0.88]
["bitfinex","SOLUSD",1762831148364,13.56908047,171.51,171.47,0.68]
["bitfinex","SOLUSD",1762831148648,12.61965581,171.51,171.47,0.68]
["bitfinex","SOLUSD",1762831148947,6.78908047,171.5,171.46,0.2]
["bitfinex","SOLUSD",1762831149250,27.19606534,171.51,171.46,7.66908047]
["bitfinex","SOLUSD",1762831149545,27.19606534,171.51,171.46,0.88]
["bitfinex","SOLUSD",1762831151537,5.83057534,171.51,171.46,0.2]
["bitfinex","SOLUSD",1762831151729,5.83057534,171.51,171.46,7.66908047]
["bitfinex","SOLUSD",1762831151929,27.19606534,171.51,171.46,0.88]
["bitfinex","SOLUSD",1762831152129,6.78908047,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831152345,13.56908047,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831152655,13.76908047,171.49,171.46,0.2]
["bitfinex","SOLUSD",1762831152949,6.78908047,171.48,171.46,0.2]
["bitfinex","SOLUSD",1762831153129,6.78908047,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831153445,12.62100442,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831153651,12.82100442,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831153821,12.62100442,171.47,171.46,0.2]
["bitfinex","SOLUSD",1762831154418,27.20081429,171.47,171.41,2.33248047]
["bitfinex","SOLUSD",1762831156445,13.56908047,171.46,171.41,0.68]
["bitfinex","SOLUSD",1762831156630,6.78,171.46,171.41,0.68]
["bitfinex","SOLUSD",1762831156833,6.78,171.46,171.41,3.58547038]
["bitfinex","SOLUSD",1762831157524,6.78,171.46,171.39,33.20639117]
["bitfinex","SOLUSD",1762831157525,9.68547038,171.46,171.4,2.90547038]
["bitfinex","SOLUSD",1762831157723,9.68547038,171.46,171.35,100.14216157]
["bitfinex","SOLUSD",1762831157724,2.90547038,171.41,171.3,50.0]
["bitfinex","SOLUSD",1762831157921,20.61411489,171.45,171.35,2.90547038]
["bitfinex","SOLUSD",1762831157922,2.90547038,171.4,171.35,2.90547038]
["bitfinex","SOLUSD",1762831158333,2.90547038,171.4,171.36,0.68]
["bitfinex","SOLUSD",1762831158952,5.83464612,171.39,171.36,0.68]
["bitfinex","SOLUSD",1762831159459,6.78,171.42,171.37,6.80590627]
["bitfinex","SOLUSD",1762831159662,13.58590627,171.42,171.36,0.68]
["bitfinex","SOLUSD",1762831160734,6.80590627,171.41,171.36,0.68]
["bitfinex","SOLUSD",1762831160924,6.80590627,171.4,171.35,6.78]
["bitfinex","SOLUSD",1762831161424,27.22716771,171.39,171.35,6.78]
["bitfinex","SOLUSD",1762831161736,6.80590627,171.38,171.32,28.07790627]
["bitfinex","SOLUSD",1762831162151,6.80590627,171.38,171.32,21.272]
["bitfinex","SOLUSD",1762831162335,6.80590627,171.37,171.32,21.272]
["bitfinex","SOLUSD",1762831162723,0.2,171.47,171.33,0.68]
["bitfinex","SOLUSD",1762831162923,13.58590627,171.43,171.37,6.80590627]
["bitfinex","SOLUSD",1762831163153,6.80590627,171.44,171.38,6.80590627]
["bitfinex","SOLUSD",1762831163454,6.78,171.43,171.38,0.68]
["bitfinex","SOLUSD",1762831164039,12.61354165,171.43,171.38,7.48590627]
["bitfinex","SOLUSD",1762831164239,12.61354165,171.43,171.38,13.32088597]
["bitfinex","SOLUSD",1762831164456,5.83296366,171.44,171.4,6.80590627]
["bitfinex","SOLUSD",1762831164833,5.83296366,171.44,171.4,5.03827135]
["bitfinex","SOLUSD",1762831165234,6.78,171.45,171.4,5.03827135]
["bitfinex","SOLUSD",1762831165833,6.78,171.45,171.41,0.68]
["bitfinex","SOLUSD",1762831166048,12.61276287,171.45,171.41,0.68]
["bitfinex","SOLUSD",1762831166257,4.35827135,171.47,171.41,10.87207172]
["bitfinex","SOLUSD",1762831166440,11.13827135,171.48,171.42,4.35827135]
["bitfinex","SOLUSD",1762831166753,5.83192395,171.47,171.42,5.03827135]
["bitfinex","SOLUSD",1762831167090,5.83192395,171.47,171.43,5.03827135]
["bitfinex","SOLUSD",1762831167267,6.78,171.48,171.44,4.35827135]
["bitfinex","SOLUSD",1762831167551,6.78,171.48,171.43,0.68]
["bitfinex","SOLUSD",1762831167552,5.83096047,171.5,171.45,5.03827135]
["bitfinex","SOLUSD",1762831167760,15.05903238,171.54,171.43,27.372]
["bitfinex","SOLUSD",1762831167761,5.82988398,171.53,171.46,5.03827135]
["bitfinex","SOLUSD",1762831167928,4.35827135,171.52,171.47,0.68]
["bitfinex","SOLUSD",1762831168127,5.83056381,171.51,171.47,0.68]
["bitfinex","SOLUSD",1762831169254,10.1885302,171.52,171.47,0.68]
["bitfinex","SOLUSD",1762831169468,0.2,171.57,171.47,10.8698615]
["bitfinex","SOLUSD",1762831169630,4.35827135,171.53,171.48,0.68]
["bitfinex","SOLUSD",1762831170238,5.83022388,171.52,171.48,0.68]
["bitfinex","SOLUSD",1762831171654,10.18849523,171.52,171.48,0.68]
["bitfinex","SOLUSD",1762831172065,5.82858956,171.57,171.51,24.95027135]
["bitfinex","SOLUSD",1762831172259,4.35827135,171.59,171.52,16.96825316]
["bitfinex","SOLUSD",1762831172466,31.53527766,171.6,171.53,5.03827135]
["bitfinex","SOLUSD",1762831172659,31.53527766,171.6,171.53,0.68]
["bitfinex","SOLUSD",1762831172660,4.35827135,171.59,171.53,0.68]
["bitfinex","SOLUSD",1762831173045,27.17700631,171.6,171.54,14.14709904]
["bitfinex","SOLUSD",1762831173046,5.82750582,171.6,171.54,14.14709904]
["bitfinex","SOLUSD",1762831173234,5.82750582,171.6,171.55,4.35827135]
["bitfinex","SOLUSD",1762831173437,5.82750582,171.6,171.55,5.03827135]
["bitfinex","SOLUSD",1762831173637,5.82750582,171.6,171.56,0.68]
["bitfinex","SOLUSD",1762831174066,5.82716624,171.61,171.56,0.68]
["bitfinex","SOLUSD",1762831174654,5.82716624,171.61,171.56,6.50883483]
["bitfinex","SOLUSD",1762831174970,4.35827135,171.6,171.56,0.68]
["bitfinex","SOLUSD",1762831175445,24.75335321,171.61,171.57,0.68]
["bitfinex","SOLUSD",1762831175767,10.18543759,171.61,171.57,0.68]
["bitfinex","SOLUSD",1762831176064,5.82716624,171.61,171.57,0.68]
["bitfinex","SOLUSD",1762831176758,10.18543759,171.61,171.54,24.95027135]
["bitfinex","SOLUSD",1762831176940,10.18543759,171.61,171.55,0.68]
["bitfinex","SOLUSD",1762831177650,10.18543759,171.61,171.55,5.03827135]
["bitfinex","SOLUSD",1762831177861,10.18543759,171.61,171.56,0.71]
["bitfinex","SOLUSD",1762831178165,5.82716624,171.61,171.56,0.71]
["bitfinex","SOLUSD",1762831178968,0.1,171.7,171.63,20.592]
["bitfinex","SOLUSD",1762831179187,0.1,171.7,171.62,6.78]
["bitfinex","SOLUSD",1762831179348,4.35827135,171.63,171.55,7.49]
["bitfinex","SOLUSD",1762831179545,4.35827135,171.61,171.56,0.71]
["bitfinex","SOLUSD",1762831179761,4.35827135,171.6,171.56,0.71]
["bitfinex","SOLUSD",1762831180155,10.18582,171.6,171.56,0.71]
["bitfinex","SOLUSD",1762831180663,4.35827135,171.6,171.56,0.71]
["bitfinex","SOLUSD",1762831180846,7.68351682,171.61,171.56,0.71]
["bitfinex","SOLUSD",1762831181367,1.85632146,171.6,171.56,0.71]
["bitfinex","SOLUSD",1762831181877,1.85632146,171.59,171.55,20.592]
["bitfinex","SOLUSD",1762831182169,5.82784544,171.59,171.55,20.592]
["bitfinex","SOLUSD",1762831182670,5.82784544,171.59,171.56,0.71]
["bitfinex","SOLUSD",1762831182969,1.85632146,171.57,171.51,0.71]
["bitfinex","SOLUSD",1762831183160,1.85632146,171.56,171.51,0.71]
["bitfinex","SOLUSD",1762831183367,1.85632146,171.56,171.52,0.71]
["bitfinex","SOLUSD",1762831183872,1.85632146,171.57,171.52,0.71]
["bitfinex","SOLUSD",1762831184074,5.82886453,171.56,171.52,0.71]
["bitfinex","SOLUSD",1762831184454,2.52632146,171.55,171.52,20.592]
["bitfinex","SOLUSD",1762831184655,2.52632146,171.55,171.49,19.17514915]
["bitfinex","SOLUSD",1762831184656,1.85632146,171.54,171.49,0.71]
["bitfinex","SOLUSD",1762831185460,2.52632146,171.55,171.49,0.71]
["bitfinex","SOLUSD",1762831185670,5.82859021,171.57,171.51,1.85632146]
["bitfinex","SOLUSD",1762831185964,1.85632146,171.55,171.51,21.302]
["bitfinex","SOLUSD",1762831186283,7.68554608,171.55,171.51,21.302]
["bitfinex","SOLUSD",1762831186464,7.68554608,171.55,171.51,20.592]
["bitfinex","SOLUSD",1762831187153,5.82922462,171.55,171.51,21.302]
["bitfinex","SOLUSD",1762831187874,5.82922462,171.55,171.49,0.71]
["bitfinex","SOLUSD",1762831188174,2.52632146,171.54,171.48,1.85632146]
["bitfinex","SOLUSD",1762831188374,8.67632146,171.53,171.48,1.85632146]
["bitfinex","SOLUSD",1762831188769,0.67,171.52,171.48,20.592]
["bitfinex","SOLUSD",1762831188949,9.34632146,171.53,171.49,20.592]
["bitfinex","SOLUSD",1762831189371,2.52632146,171.52,171.48,20.592]
["bitfinex","SOLUSD",1762831189594,8.67632146,171.53,171.48,20.592]
["bitfinex","SOLUSD",1762831189874,14.50652539,171.53,171.49,21.302]
["bitfinex","SOLUSD",1762831190771,12.65020393,171.53,171.5,0.71]
["bitfinex","SOLUSD",1762831191270,12.65020393,171.53,171.48,31.48768721]
["bitfinex","SOLUSD",1762831191450,12.65020393,171.53,171.49,0.71]
["bitfinex","SOLUSD",1762831192261,5.82961004,171.54,171.5,24.94613189]
["bitfinex","SOLUSD",1762831192457,12.62961004,171.54,171.5,24.94613189]
["bitfinex","SOLUSD",1762831192653,5.82784544,171.59,171.52,4.35413189]
["bitfinex","SOLUSD",1762831192989,5.82784544,171.59,171.51,0.71]
["bitfinex","SOLUSD",1762831192990,11.15413189,171.58,171.53,4.35413189]
["bitfinex","SOLUSD",1762831193484,11.15413189,171.58,171.54,0.71]
["bitfinex","SOLUSD",1762831193958,5.8285248,171.57,171.54,0.71]
["bitfinex","SOLUSD",1762831194154,6.8,171.58,171.54,0.71]
["bitfinex","SOLUSD",1762831194360,11.82413189,171.58,171.53,4.35413189]
["bitfinex","SOLUSD",1762831194652,0.67,171.57,171.52,4.35413189]
["bitfinex","SOLUSD",1762831194856,5.02413189,171.57,171.52,20.592]
["bitfinex","SOLUSD",1762831195567,4.35413189,171.56,171.52,20.592]
["bitfinex","SOLUSD",1762831195771,6.8,171.55,171.52,20.592]
["bitfinex","SOLUSD",1762831196577,12.62931387,171.55,171.52,21.312]
["bitfinex","SOLUSD",1762831197660,6.8,171.55,171.52,21.312]
["bitfinex","SOLUSD",1762831199077,5.8281851,171.58,171.52,24.94613189]
["bitfinex","SOLUSD",1762831199268,11.15413189,171.57,171.53,0.72]
["bitfinex","SOLUSD",1762831199578,11.82413189,171.57,171.52,24.94613189]
["bitfinex","SOLUSD",1762831199877,4.35413189,171.56,171.52,21.312]
["bitfinex","SOLUSD",1762831200377,11.82413189,171.57,171.52,25.66613189]
["bitfinex","SOLUSD",1762831200692,10.1827011,171.57,171.53,0.72]
["bitfinex","SOLUSD",1762831200853,6.8,171.56,171.52,20.592]
["bitfinex","SOLUSD",1762831201055,25.4240131,171.57,171.52,25.66613189]
["bitfinex","SOLUSD",1762831201301,24.7540131,171.57,171.52,25.66613189]
["bitfinex","SOLUSD",1762831201461,24.7540131,171.57,171.53,0.72]
["bitfinex","SOLUSD",1762831201462,6.8,171.56,171.53,0.72]
["bitfinex","SOLUSD",1762831201660,6.8,171.55,171.53,0.72]
["bitfinex","SOLUSD",1762831202387,5.02413189,171.54,171.48,68.2]
["bitfinex","SOLUSD",1762831202585,4.35413189,171.52,171.5,20.592]
["bitfinex","SOLUSD",1762831202760,6.8,171.51,171.5,20.592]
["bitfinex","SOLUSD",1762831203161,6.8,171.51,171.49,20.592]
["bitfinex","SOLUSD",1762831203567,4.35413189,171.51,171.49,20.592]
["bitfinex","SOLUSD",1762831203775,11.15413189,171.51,171.49,20.592]
["bitfinex","SOLUSD",1762831203985,11.15413189,171.51,171.47,0.72]
["bitfinex","SOLUSD",1762831204156,6.8,171.51,171.47,0.72]
["bitfinex","SOLUSD",1762831204360,11.15413189,171.51,171.47,0.72]
["bitfinex","SOLUSD",1762831204613,5.83090379,171.5,171.47,0.72]
["bitfinex","SOLUSD",1762831205085,5.83090379,171.5,171.45,5.07413189]
["bitfinex","SOLUSD",1762831205259,6.50090379,171.5,171.45,5.07413189]
["bitfinex","SOLUSD",1762831205810,6.50090379,171.5,171.45,0.72]
["bitfinex","SOLUSD",1762831205811,4.35413189,171.49,171.45,0.72]
["bitfinex","SOLUSD",1762831206099,6.8,171.48,171.45,0.72]
["bitfinex","SOLUSD",1762831206571,6.8,171.48,171.45,5.07413189]
["bitfinex","SOLUSD",1762831206763,5.83154464,171.49,171.45,5.07413189]
["bitfinex","SOLUSD",1762831206963,12.63154464,171.49,171.46,0.72]
["bitfinex","SOLUSD",1762831207379,20.98,171.66,171.48,24.94613189]
["bitfinex","SOLUSD",1762831207380,4.35413189,171.54,171.48,24.94613189]
["bitfinex","SOLUSD",1762831207685,4.35413189,171.54,171.46,7.52]
["bitfinex","SOLUSD",1762831207686,6.8,171.53,171.49,24.94613189]
["bitfinex","SOLUSD",1762831208079,6.8,171.53,171.49,25.60613189]
["bitfinex","SOLUSD",1762831208266,6.8,171.53,171.5,0.66]
["bitfinex","SOLUSD",1762831208962,12.63000148,171.53,171.5,0.66]
["bitfinex","SOLUSD",1762831210466,12.63000148,171.53,171.49,24.94613189]
["bitfinex","SOLUSD",1762831210467,5.06413189,171.52,171.48,20.592]
["bitfinex","SOLUSD",1762831210870,2.56814435,171.52,171.48,20.592]
["bitfinex","SOLUSD",1762831211510,2.56814435,171.52,171.42,10.44882769]
["bitfinex","SOLUSD",1762831211511,1.85814435,171.49,171.42,10.44882769]
["bitfinex","SOLUSD",1762831211678,6.78,171.48,171.43,1.85814435]
["bitfinex","SOLUSD",1762831211875,6.78,171.48,171.45,20.592]
["bitfinex","SOLUSD",1762831212275,6.78,171.48,171.43,2.51814435]
["bitfinex","SOLUSD",1762831212473,5.83192395,171.47,171.44,0.66]
["bitfinex","SOLUSD",1762831212672,6.78,171.48,171.44,0.66]
["bitfinex","SOLUSD",1762831212992,6.78,171.48,171.44,2.51814435]
["bitfinex","SOLUSD",1762831213377,12.61168081,171.48,171.45,0.66]
["bitfinex","SOLUSD",1762831213578,6.78,171.48,171.45,0.66]
["bitfinex","SOLUSD",1762831213792,0.71,171.55,171.47,22.45014435]
["bitfinex","SOLUSD",1762831213986,1.85814435,171.52,171.47,22.45014435]
["bitfinex","SOLUSD",1762831214189,29.04273829,171.53,171.47,23.11014435]
["bitfinex","SOLUSD",1762831214785,5.82988398,171.53,171.48,23.11014435]
["bitfinex","SOLUSD",1762831215094,12.60988398,171.53,171.49,1.85814435]
["bitfinex","SOLUSD",1762831215295,12.60988398,171.53,171.49,2.51814435]
["bitfinex","SOLUSD",1762831215600,12.60988398,171.53,171.5,0.66]
["bitfinex","SOLUSD",1762831216803,0.71,171.52,171.48,20.592]
["bitfinex","SOLUSD",1762831217011,0.71,171.52,171.43,1.85814435]
["bitfinex","SOLUSD",1762831217012,1.85814435,171.49,171.43,1.85814435]
["bitfinex","SOLUSD",1762831217294,6.78,171.48,171.45,2.51814435]
["bitfinex","SOLUSD",1762831217467,6.78,171.49,171.45,23.11014435]
["bitfinex","SOLUSD",1762831217870,2.56814435,171.48,171.43,1.85814435]
["bitfinex","SOLUSD",1762831218208,2.56814435,171.48,171.44,20.592]
["bitfinex","SOLUSD",1762831218512,2.56814435,171.47,171.42,0.66]
["bitfinex","SOLUSD",1762831218682,1.85814435,171.44,171.39,2.51814435]
["bitfinex","SOLUSD",1762831218997,5.83362501,171.42,171.39,0.66]
["bitfinex","SOLUSD",1762831219192,5.83362501,171.42,171.39,21.252]
["bitfinex","SOLUSD",1762831220400,5.83192395,171.47,171.41,1.85814435]
["bitfinex","SOLUSD",1762831220688,6.78,171.45,171.4,21.252]
["bitfinex","SOLUSD",1762831220873,6.78,171.45,171.42,4.35758136]
["bitfinex","SOLUSD",1762831221295,6.78,171.45,171.42,5.01758136]
["bitfinex","SOLUSD",1762831221869,6.78,171.45,171.4,20.592]
["bitfinex","SOLUSD",1762831222178,5.83294447,171.44,171.41,20.592]
["bitfinex","SOLUSD",1762831222383,6.54294447,171.44,171.41,20.592]
["bitfinex","SOLUSD",1762831222778,6.54294447,171.44,171.38,0.66]
["bitfinex","SOLUSD",1762831222779,25.482887,171.44,171.38,0.66]
["bitfinex","SOLUSD",1762831223096,25.482887,171.44,171.39,4.35758136]
["bitfinex","SOLUSD",1762831223097,20.41530564,171.44,171.39,4.35758136]
["bitfinex","SOLUSD",1762831223490,25.482887,171.44,171.39,5.01758136]
["bitfinex","SOLUSD",1762831223693,25.482887,171.44,171.39,0.66]
["bitfinex","SOLUSD",1762831224003,4.35758136,171.43,171.39,0.66]
["bitfinex","SOLUSD",1762831224179,12.61362501,171.42,171.39,0.66]
["bitfinex","SOLUSD",1762831224375,12.61362501,171.42,171.37,0.66]
["bitfinex","SOLUSD",1762831224605,12.61362501,171.42,171.37,5.01758136]
["bitfinex","SOLUSD",1762831224802,12.61362501,171.42,171.38,4.35758136]
["bitfinex","SOLUSD",1762831225006,12.61362501,171.42,171.38,7.46289087]
["bitfinex","SOLUSD",1762831225389,6.78,171.42,171.39,7.46289087]
["bitfinex","SOLUSD",1762831225886,6.78,171.42,171.39,6.80289087]
["bitfinex","SOLUSD",1762831226103,6.78,171.42,171.4,0.66]
["bitfinex","SOLUSD",1762831226304,12.61366734,171.42,171.4,0.66]
["bitfinex","SOLUSD",1762831226682,12.61366734,171.42,171.4,7.46289087]
["bitfinex","SOLUSD",1762831227903,6.80289087,171.48,171.41,7.46289087]
["bitfinex","SOLUSD",1762831228087,6.78,171.47,171.42,6.80289087]
["bitfinex","SOLUSD",1762831228481,14.29289087,171.47,171.42,7.46289087]
["bitfinex","SOLUSD",1762831228909,14.29289087,171.47,171.43,7.46289087]
["bitfinex","SOLUSD",1762831228910,6.78,171.47,171.43,7.46289087]
["bitfinex","SOLUSD",1762831229590,12.63447472,171.48,171.43,7.46289087]
["bitfinex","SOLUSD",1762831229799,6.78,171.47,171.43,7.46289087]
["bitfinex","SOLUSD",1762831230113,13.34447472,171.48,171.43,7.46289087]
["bitfinex","SOLUSD",1762831230688,7.51289087,171.47,171.41,7.46289087]
["bitfinex","SOLUSD",1762831230905,13.58289087,171.46,171.41,7.46289087]
["bitfinex","SOLUSD",1762831231105,6.78,171.46,171.41,6.80289087]
["bitfinex","SOLUSD",1762831231319,7.51289087,171.47,171.42,0.66]
["bitfinex","SOLUSD",1762831231611,5.83260425,171.45,171.42,0.66]
["bitfinex","SOLUSD",1762831232530,12.61233924,171.46,171.43,6.80289087]
["bitfinex","SOLUSD",1762831232909,6.78,171.46,171.44,0.66]
["bitfinex","SOLUSD",1762831233318,12.63345468,171.51,171.45,6.80289087]
["bitfinex","SOLUSD",1762831233643,12.61120089,171.5,171.46,6.80289087]
["bitfinex","SOLUSD",1762831234140,12.61120089,171.5,171.46,7.46289087]
["bitfinex","SOLUSD",1762831234507,12.61120089,171.5,171.47,7.46289087]
["bitfinex","SOLUSD",1762831234709,12.61120089,171.5,171.46,27.39489087]
["bitfinex","SOLUSD",1762831235231,12.61120089,171.5,171.46,28.05489087]
["bitfinex","SOLUSD",1762831235537,12.61120089,171.5,171.47,0.66]
["bitfinex","SOLUSD",1762831236202,6.78,171.5,171.47,7.46289087]
["bitfinex","SOLUSD",1762831236407,5.83060578,171.51,171.48,6.80289087]
["bitfinex","SOLUSD",1762831236604,5.83060578,171.51,171.48,7.46289087]
["bitfinex","SOLUSD",1762831236850,5.83060578,171.51,171.49,0.66]
["bitfinex","SOLUSD",1762831239037,12.61022388,171.52,171.49,0.66]
["bitfinex","SOLUSD",1762831239623,27.18578358,171.52,171.49,0.66]
["bitfinex","SOLUSD",1762831241345,12.61022388,171.52,171.49,0.66]
["bitfinex","SOLUSD",1762831241738,12.61022388,171.52,171.49,0.67]
["bitfinex","SOLUSD",1762831243438,0.66,171.51,171.47,0.67]
["bitfinex","SOLUSD",1762831243638,30.74889642,171.52,171.47,0.67]
["bitfinex","SOLUSD",1762831243854,12.61022388,171.52,171.47,3.57311284]
["bitfinex","SOLUSD",1762831244070,5.8285248,171.57,171.51,2.90311284]
["bitfinex","SOLUSD",1762831244232,5.82822846,171.58,171.55,2.90311284]
["bitfinex","SOLUSD",1762831244555,9.68311284,171.6,171.57,2.90311284]
["bitfinex","SOLUSD",1762831244556,6.78,171.6,171.57,2.90311284]
["bitfinex","SOLUSD",1762831245054,6.78,171.6,171.57,3.57311284]
["bitfinex","SOLUSD",1762831245437,12.60758118,171.6,171.57,3.57311284]
["bitfinex","SOLUSD",1762831246647,27.17634574,171.6,171.56,0.67]
["bitfinex","SOLUSD",1762831246850,27.17634574,171.6,171.56,3.57311284]
["bitfinex","SOLUSD",1762831247031,27.17634574,171.6,171.58,2.90311284]
["bitfinex","SOLUSD",1762831247032,6.78,171.6,171.58,2.90311284]
["bitfinex","SOLUSD",1762831247235,6.78,171.62,171.59,0.67]
["bitfinex","SOLUSD",1762831247956,5.82614775,171.64,171.61,2.90311284]
["bitfinex","SOLUSD",1762831248128,20.38926071,171.66,171.62,0.67]
["bitfinex","SOLUSD",1762831248329,6.78,171.65,171.62,0.67]
["bitfinex","SOLUSD",1762831248755,15.50858179,171.66,171.6,3.57311284]
["bitfinex","SOLUSD",1762831249069,15.50858179,171.66,171.6,23.49511284]
["bitfinex","SOLUSD",1762831249240,15.50858179,171.66,171.6,24.16511284]
["bitfinex","SOLUSD",1762831249750,30.07225416,171.66,171.6,24.16511284]
["bitfinex","SOLUSD",1762831249933,0.66,171.65,171.56,0.67]
["bitfinex","SOLUSD",1762831250126,2.90311284,171.62,171.57,6.78]
["bitfinex","SOLUSD",1762831250557,2.90311284,171.62,171.58,0.67]
["bitfinex","SOLUSD",1762831250558,5.82682671,171.62,171.58,0.67]
["bitfinex","SOLUSD",1762831250731,9.38993955,171.62,171.57,6.78]
["bitfinex","SOLUSD",1762831250939,13.27541095,171.62,171.57,7.45]
["bitfinex","SOLUSD",1762831251238,7.44858424,171.61,171.55,28.05058424]
["bitfinex","SOLUSD",1762831251831,7.44858424,171.61,171.57,20.592]
["bitfinex","SOLUSD",1762831252541,12.60782057,171.6,171.57,20.592]
["bitfinex","SOLUSD",1762831254836,12.60782057,171.6,171.57,21.262]
["bitfinex","SOLUSD",1762831255063,12.60782057,171.6,171.57,20.592]
["bitfinex","SOLUSD",1762831255858,12.60782057,171.6,171.58,0.67]
["bitfinex","SOLUSD",1762831256543,6.78,171.63,171.58,0.67]
["bitfinex","SOLUSD",1762831256756,13.56858424,171.63,171.58,0.67]
["bitfinex","SOLUSD",1762831256943,6.78,171.63,171.58,7.45858424]
["bitfinex","SOLUSD",1762831257146,12.6067204,171.63,171.58,7.45858424]
["bitfinex","SOLUSD",1762831257350,12.6067204,171.63,171.57,20.592]
["bitfinex","SOLUSD",1762831257351,5.8267204,171.63,171.59,7.49858424]
["bitfinex","SOLUSD",1762831257548,21.3538981,171.65,171.6,27.38058424]
["bitfinex","SOLUSD",1762831257549,5.8262144,171.64,171.6,27.38058424]
["bitfinex","SOLUSD",1762831257850,6.78,171.65,171.6,28.09058424]
["bitfinex","SOLUSD",1762831258038,6.78,171.65,171.61,0.71]
["bitfinex","SOLUSD",1762831258850,12.60583442,171.65,171.61,0.71]
["bitfinex","SOLUSD",1762831259848,6.78858424,171.62,171.6,20.592]
["bitfinex","SOLUSD",1762831260045,6.78858424,171.64,171.6,20.592]
["bitfinex","SOLUSD",1762831260254,6.78858424,171.64,171.6,21.302]
["bitfinex","SOLUSD",1762831260561,13.56858424,171.65,171.61,0.71]
["bitfinex","SOLUSD",1762831260744,6.78,171.65,171.61,0.71]
["bitfinex","SOLUSD",1762831260946,6.78,171.65,171.61,13.32567251]
["bitfinex","SOLUSD",1762831261150,12.61303528,171.69,171.64,27.38058424]
["bitfinex","SOLUSD",1762831261638,12.71275922,171.7,171.65,0.71]
["bitfinex","SOLUSD",1762831262870,14.38858424,171.7,171.65,0.71]
["bitfinex","SOLUSD",1762831263064,13.66858424,171.7,171.65,7.49858424]
["bitfinex","SOLUSD",1762831263666,6.88,171.7,171.66,21.302]
["bitfinex","SOLUSD",1762831263869,6.88,171.7,171.67,6.78858424]
["bitfinex","SOLUSD",1762831264170,6.88,171.7,171.67,7.49858424]
["bitfinex","SOLUSD",1762831264374,6.88,171.7,171.68,7.49858424]
["bitfinex","SOLUSD",1762831264548,7.6,171.7,171.66,27.38058424]
["bitfinex","SOLUSD",1762831264743,6.88,171.7,171.66,27.38058424]
["bitfinex","SOLUSD",1762831264967,5.82445104,171.69,171.66,27.38058424]
["bitfinex","SOLUSD",1762831265144,5.82445104,171.69,171.66,21.302]
["bitfinex","SOLUSD",1762831265352,5.82445104,171.69,171.66,20.592]
["bitfinex","SOLUSD",1762831265553,5.82445104,171.69,171.66,21.302]
["bitfinex","SOLUSD",1762831265749,6.88,171.7,171.67,7.49858424]
["bitfinex","SOLUSD",1762831266048,0.1,171.7,171.68,7.49858424]
["bitfinex","SOLUSD",1762831266372,0.1,171.7,171.69,0.71]
["bitfinex","SOLUSD",1762831266566,0.1,171.7,171.66,27.372]
["bitfinex","SOLUSD",1762831266883,0.1,171.7,171.68,7.49858424]
["bitfinex","SOLUSD",1762831267064,0.1,171.7,171.69,6.78858424]
["bitfinex","SOLUSD",1762831267377,0.1,171.7,171.69,13.30303528]
["bitfinex","SOLUSD",1762831267668,0.1,171.7,171.69,7.47858424]
["bitfinex","SOLUSD",1762831267857,0.1,171.7,171.69,14.25858424]
["bitfinex","SOLUSD",1762831268844,0.1,171.7,171.69,30.15618611]
["bitfinex","SOLUSD",1762831270949,0.1,171.7,171.69,24.33173507]
["bitfinex","SOLUSD",1762831271153,0.1,171.7,171.69,30.15618611]
["bitfinex","SOLUSD",1762831272576,0.1,171.7,171.69,23.36760187]
["bitfinex","SOLUSD",1762831272775,0.1,171.7,171.69,30.15618611]
["bitfinex","SOLUSD",1762831272996,0.1,171.7,171.69,130.44050925]
["bitfinex","SOLUSD",1762831273463,0.1,171.75,171.72,20.592]
["bitfinex","SOLUSD",1762831273656,0.1,171.75,171.74,16.57741193]
["bitfinex","SOLUSD",1762831274058,0.1,171.75,171.74,17.55173507]
["bitfinex","SOLUSD",1762831274377,0.1,171.75,171.74,67.83605821]
["bitfinex","SOLUSD",1762831275272,0.1,171.75,171.74,73.65881353]
["bitfinex","SOLUSD",1762831275485,0.1,171.75,171.74,17.55173507]
["bitfinex","SOLUSD",1762831275658,0.1,171.75,171.74,23.37449039]
["bitfinex","SOLUSD",1762831276266,0.1,171.75,171.74,30.15449039]
["bitfinex","SOLUSD",1762831276465,0.1,171.75,171.74,30.29665196]
["bitfinex","SOLUSD",1762831278070,0.1,171.75,171.74,24.04741193]
["bitfinex","SOLUSD",1762831278466,0.1,171.75,171.74,16.57741193]
["bitfinex","SOLUSD",1762831278778,0.1,171.75,171.71,13.56858424]
["bitfinex","SOLUSD",1762831279076,0.1,171.75,171.74,16.57741193]
["bitfinex","SOLUSD",1762831279282,0.1,171.75,171.74,24.04741193]
["bitfinex","SOLUSD",1762831279467,0.1,171.75,171.74,44.92373507]
["bitfinex","SOLUSD",1762831279783,0.1,171.79,171.78,30.38082769]
["bitfinex","SOLUSD",1762831279981,0.1,171.79,171.78,37.16941193]
["bitfinex","SOLUSD",1762831280363,0.1,171.79,171.78,37.85941193]
["bitfinex","SOLUSD",1762831280858,0.1,171.79,171.78,38.14373507]
["bitfinex","SOLUSD",1762831281060,0.1,171.79,171.78,38.28589664]
["bitfinex","SOLUSD",1762831281460,0.1,171.79,171.78,38.42805821]
["bitfinex","SOLUSD",1762831281662,0.1,171.79,171.78,44.24945767]
["bitfinex","SOLUSD",1762831282192,0.1,171.79,171.78,43.96513453]
["bitfinex","SOLUSD",1762831282351,0.1,171.79,171.78,38.14373507]
["bitfinex","SOLUSD",1762831282772,0.1,171.79,171.78,37.85941193]
["bitfinex","SOLUSD",1762831282976,0.1,171.79,171.78,37.16941193]
["bitfinex","SOLUSD",1762831283171,0.1,171.79,171.77,6.78]
["bitfinex","SOLUSD",1762831283376,0.1,171.79,171.77,13.56858424]
["bitfinex","SOLUSD",1762831283565,5.92106996,171.79,171.77,6.78]
["bitfinex","SOLUSD",1762831283765,6.62106996,171.79,171.77,6.78]
["bitfinex","SOLUSD",1762831284275,0.7,171.78,171.74,6.78858424]
["bitfinex","SOLUSD",1762831284578,6.78858424,171.76,171.71,6.78]
["bitfinex","SOLUSD",1762831284763,6.78858424,171.75,171.71,6.78]
["bitfinex","SOLUSD",1762831285290,0.7,171.74,171.71,6.78]
["bitfinex","SOLUSD",1762831285775,5.82309439,171.73,171.71,6.78]
["bitfinex","SOLUSD",1762831286194,5.82274815,171.75,171.67,0.69]
["bitfinex","SOLUSD",1762831286365,7.48858424,171.73,171.67,0.69]
["bitfinex","SOLUSD",1762831286664,7.48858424,171.73,171.68,6.78858424]
["bitfinex","SOLUSD",1762831286863,5.0444151,171.73,171.68,4.3444151]
["bitfinex","SOLUSD",1762831287085,0.7,171.72,171.67,4.3444151]
["bitfinex","SOLUSD",1762831287267,4.3444151,171.71,171.65,11.1244151]
["bitfinex","SOLUSD",1762831287767,5.82445104,171.69,171.65,6.78]
["bitfinex","SOLUSD",1762831288177,4.3444151,171.66,171.57,0.69]
["bitfinex","SOLUSD",1762831288368,4.3444151,171.62,171.56,11.1244151]
["bitfinex","SOLUSD",1762831288567,4.3444151,171.61,171.56,6.78]
["bitfinex","SOLUSD",1762831288768,4.3444151,171.58,171.55,7.90624697]
["bitfinex","SOLUSD",1762831288955,4.3444151,171.59,171.55,28.49824697]
["bitfinex","SOLUSD",1762831289359,4.3444151,171.59,171.57,20.592]
["bitfinex","SOLUSD",1762831289590,5.0444151,171.58,171.55,7.90624697]
["bitfinex","SOLUSD",1762831289761,4.3444151,171.59,171.55,7.90624697]
["bitfinex","SOLUSD",1762831289968,4.3444151,171.58,171.55,7.90624697]
["bitfinex","SOLUSD",1762831290170,5.0444151,171.58,171.55,7.90624697]
["bitfinex","SOLUSD",1762831290863,4.3444151,171.58,171.55,7.90624697]
["bitfinex","SOLUSD",1762831291266,10.17258369,171.59,171.55,7.90624697]
["bitfinex","SOLUSD",1762831291460,5.0444151,171.58,171.55,28.49824697]
["bitfinex","SOLUSD",1762831291866,5.82816859,171.59,171.55,28.49824697]
["bitfinex","SOLUSD",1762831292063,5.82752443,171.6,171.55,32.84266207]
["bitfinex","SOLUSD",1762831292269,5.82720863,171.61,171.56,4.3444151]
["bitfinex","SOLUSD",1762831292498,4.3444151,171.57,171.55,7.90624697]
["bitfinex","SOLUSD",1762831292675,0.7,171.6,171.55,7.90624697]
["bitfinex","SOLUSD",1762831292676,5.0444151,171.6,171.55,7.90624697]
["bitfinex","SOLUSD",1762831292881,10.17162373,171.61,171.56,5.0344151]
["bitfinex","SOLUSD",1762831293367,10.87162373,171.61,171.56,0.69]
["bitfinex","SOLUSD",1762831293574,10.87162373,171.61,171.56,5.0344151]
["bitfinex","SOLUSD",1762831294066,10.87162373,171.61,171.55,12.25066207]
["bitfinex","SOLUSD",1762831294384,4.3444151,171.6,171.55,7.90624697]
["bitfinex","SOLUSD",1762831294591,4.3444151,171.59,171.55,7.90624697]
["bitfinex","SOLUSD",1762831294791,5.0444151,171.59,171.55,7.90624697]
["bitfinex","SOLUSD",1762831295376,21.09512425,171.61,171.55,7.90624697]
["bitfinex","SOLUSD",1762831295586,6.78,171.65,171.56,5.0344151]
["bitfinex","SOLUSD",1762831295901,0.7,171.7,171.64,24.9364151]
["bitfinex","SOLUSD",1762831296193,5.82277791,171.74,171.69,4.3444151]
["bitfinex","SOLUSD",1762831296504,0.7,171.78,171.73,4.3444151]
["bitfinex","SOLUSD",1762831296815,4.3444151,171.74,171.64,4.3444151]
["bitfinex","SOLUSD",1762831297114,4.3444151,171.71,171.65,20.592]
["bitfinex","SOLUSD",1762831297276,11.8344151,171.73,171.66,4.3444151]
["bitfinex","SOLUSD",1762831297478,0.69,171.72,171.66,4.3444151]
["bitfinex","SOLUSD",1762831298195,5.82377263,171.71,171.66,4.3444151]
["bitfinex","SOLUSD",1762831298694,6.51377263,171.71,171.66,4.3444151]
["bitfinex","SOLUSD",1762831299101,6.51377263,171.71,171.65,27.392]
["bitfinex","SOLUSD",1762831299102,0.69,171.78,171.72,20.592]
["bitfinex","SOLUSD",1762831299394,0.69,171.77,171.72,31.7564151]
["bitfinex","SOLUSD",1762831299987,0.69,171.77,171.73,4.3444151]
["bitfinex","SOLUSD",1762831299988,6.51200144,171.77,171.73,4.3444151]
["bitfinex","SOLUSD",1762831301100,0.69,171.76,171.7,11.1644151]
["bitfinex","SOLUSD",1762831301675,0.69,171.76,171.7,31.7564151]
["bitfinex","SOLUSD",1762831301997,0.69,171.76,171.7,27.412]
["bitfinex","SOLUSD",1762831302300,5.8224163,171.75,171.71,4.3444151]
["bitfinex","SOLUSD",1762831302797,6.5124163,171.75,171.71,4.3444151]
["bitfinex","SOLUSD",1762831303374,5.8224163,171.75,171.71,4.3444151]
["bitfinex","SOLUSD",1762831304598,5.82207731,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831304777,6.51207731,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831304973,0.69,171.75,171.71,4.3444151]
["bitfinex","SOLUSD",1762831305306,6.51207731,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831305598,0.69,171.75,171.71,4.3444151]
["bitfinex","SOLUSD",1762831306997,14.55519329,171.76,171.7,27.412]
["bitfinex","SOLUSD",1762831307205,15.24519329,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831308388,21.0672706,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831308592,0.69,171.75,171.7,31.7564151]
["bitfinex","SOLUSD",1762831308799,0.69,171.75,171.7,24.9364151]
["bitfinex","SOLUSD",1762831309103,0.69,171.75,171.7,25.6064151]
["bitfinex","SOLUSD",1762831309883,5.82210294,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831310289,6.51210294,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831310892,6.51210294,171.76,171.7,21.262]
["bitfinex","SOLUSD",1762831311100,6.51210294,171.76,171.71,4.3444151]
["bitfinex","SOLUSD",1762831312300,6.51210294,171.76,171.7,20.592]
["bitfinex","SOLUSD",1762831312301,0.69,171.75,171.7,20.592]
["bitfinex","SOLUSD",1762831312480,0.69,171.75,171.69,11.1444151]
["bitfinex","SOLUSD",1762831312681,4.3444151,171.74,171.68,31.7364151]
["bitfinex","SOLUSD",1762831313197,5.0344151,171.73,171.68,27.392]
["bitfinex","SOLUSD",1762831313498,5.0344151,171.73,171.68,6.8]
["bitfinex","SOLUSD",1762831313702,0.69,171.72,171.68,6.8]
["bitfinex","SOLUSD",1762831314099,5.82377263,171.71,171.68,6.8]
["bitfinex","SOLUSD",1762831314802,5.82377263,171.71,171.66,11.8144151]
["bitfinex","SOLUSD",1762831315001,20.38320422,171.71,171.67,0.67]
["bitfinex","SOLUSD",1762831315585,5.82377263,171.71,171.67,5.0144151]
["bitfinex","SOLUSD",1762831316214,5.82377263,171.71,171.67,0.67]
["bitfinex","SOLUSD",1762831316525,0.71,171.7,171.65,31.7364151]
["bitfinex","SOLUSD",1762831316816,5.82346341,171.72,171.67,4.3444151]
["bitfinex","SOLUSD",1762831316984,5.82346341,171.72,171.66,5.0444151]
["bitfinex","SOLUSD",1762831317182,5.0544151,171.71,171.66,27.392]
["bitfinex","SOLUSD",1762831317411,0.71,171.71,171.66,27.392]
["bitfinex","SOLUSD",1762831317621,0.71,171.71,171.66,32.4364151]
["bitfinex","SOLUSD",1762831317804,24.72646225,171.72,171.67,0.7]
["bitfinex","SOLUSD",1762831317805,5.82346341,171.72,171.67,0.7]
["bitfinex","SOLUSD",1762831318108,5.82346341,171.72,171.67,5.0444151]
["bitfinex","SOLUSD",1762831318283,5.82346341,171.72,171.68,0.7]
["bitfinex","SOLUSD",1762831318488,6.53346341,171.72,171.67,0.7]
["bitfinex","SOLUSD",1762831318787,10.16750949,171.73,171.68,0.7]
["bitfinex","SOLUSD",1762831319109,0.71,171.72,171.68,0.7]
["bitfinex","SOLUSD",1762831320715,5.82309439,171.73,171.68,5.0444151]
["bitfinex","SOLUSD",1762831320893,10.87649241,171.76,171.7,4.3444151]
["bitfinex","SOLUSD",1762831321092,25.4316857,171.76,171.7,4.3444151]
["bitfinex","SOLUSD",1762831321296,25.4316857,171.76,171.7,5.0444151]
["bitfinex","SOLUSD",1762831321618,5.82177972,171.77,171.72,4.3444151]
["bitfinex","SOLUSD",1762831321820,5.82177972,171.77,171.72,11.8444151]
["bitfinex","SOLUSD",1762831321988,6.53177972,171.77,171.72,11.8444151]
["bitfinex","SOLUSD",1762831322187,6.53177972,171.77,171.72,7.5]
["bitfinex","SOLUSD",1762831322388,5.82177972,171.77,171.72,11.1444151]
["bitfinex","SOLUSD",1762831322590,5.82177972,171.77,171.73,0.7]
["bitfinex","SOLUSD",1762831322791,5.8214169,171.78,171.75,4.3444151]
["bitfinex","SOLUSD",1762831323094,0.1,171.79,171.76,4.3444151]
["bitfinex","SOLUSD",1762831323305,0.1,171.79,171.77,5.0444151]
["bitfinex","SOLUSD",1762831323706,0.1,171.79,171.78,20.592]
["bitfinex","SOLUSD",1762831324628,0.1,171.79,171.78,24.9364151]
["bitfinex","SOLUSD",1762831325320,0.1,171.79,171.78,25.6364151]
["bitfinex","SOLUSD",1762831325992,0.1,171.79,171.78,32.4364151]
["bitfinex","SOLUSD",1762831326189,0.1,171.79,171.78,48.33096539]
["bitfinex","SOLUSD",1762831326890,0.1,171.79,171.78,48.47312696]
["bitfinex","SOLUSD",1762831327411,0.1,171.79,171.78,48.61528853]
["bitfinex","SOLUSD",1762831327633,0.1,171.79,171.78,25.6364151]
["bitfinex","SOLUSD",1762831327796,0.1,171.79,171.77,4.3444151]
["bitfinex","SOLUSD",1762831327996,0.1,171.79,171.78,20.592]
["bitfinex","SOLUSD",1762831328415,0.1,171.79,171.78,25.5964151]
["bitfinex","SOLUSD",1762831328720,0.1,171.79,171.78,32.3964151]
["bitfinex","SOLUSD",1762831329621,0.1,171.79,171.78,27.392]
["bitfinex","SOLUSD",1762831329818,0.1,171.79,171.78,31.7364151]
["bitfinex","SOLUSD",1762831330022,0.1,171.79,171.78,7.46]
["bitfinex","SOLUSD",1762831330537,0.1,171.79,171.78,11.8044151]
["bitfinex","SOLUSD",1762831330897,0.1,171.79,171.78,11.7844151]
["bitfinex","SOLUSD",1762831331094,0.1,171.79,171.78,6.78]
["bitfinex","SOLUSD",1762831331992,5.92106059,171.79,171.78,6.78]
["bitfinex","SOLUSD",1762831332497,0.1,171.79,171.78,11.1244151]
["bitfinex","SOLUSD",1762831333629,0.1,171.79,171.78,11.7844151]
["bitfinex","SOLUSD",1762831333816,0.1,171.79,171.77,4.3444151]
["bitfinex","SOLUSD",1762831334016,0.1,171.79,171.77,11.1244151]
["bitfinex","SOLUSD",1762831334630,0.1,171.79,171.77,11.7844151]
["bitfinex","SOLUSD",1762831335122,0.1,171.79,171.78,4.3444151]
["bitfinex","SOLUSD",1762831335313,0.1,171.79,171.78,5.0044151]
["bitfinex","SOLUSD",1762831335711,0.1,171.79,171.78,4.3444151]
["bitfinex","SOLUSD",1762831336022,0.1,171.79,171.78,5.0044151]
["bitfinex","SOLUSD",1762831336232,0.1,171.79,171.78,14.79324279]
["bitfinex","SOLUSD",1762831336410,0.1,171.79,171.78,35.8117275]
["bitfinex","SOLUSD",1762831336611,0.1,171.86,171.81,9.78882769]
["bitfinex","SOLUSD",1762831336918,0.1,171.86,171.85,4.3444151]
["bitfinex","SOLUSD",1762831337104,0.1,171.86,171.85,11.1244151]
["bitfinex","SOLUSD",1762831337307,0.1,171.86,171.85,21.57324279]
["bitfinex","SOLUSD",1762831337711,0.1,171.86,171.85,21.85756593]
["bitfinex","SOLUSD",1762831338300,0.1,171.86,171.85,11.1244151]
["bitfinex","SOLUSD",1762831338512,0.1,171.86,171.85,6.78]
["bitfinex","SOLUSD",1762831340794,0.1,171.86,171.85,20.592]
["bitfinex","SOLUSD",1762831341028,0.1,171.86,171.85,27.372]
["bitfinex","SOLUSD",1762831342705,0.1,171.86,171.85,20.592]
["bitfinex","SOLUSD",1762831342910,0.1,171.86,171.85,27.372]
["bitfinex","SOLUSD",1762831344119,0.1,171.86,171.85,28.032]
["bitfinex","SOLUSD",1762831344505,0.1,171.86,171.85,20.592]
["bitfinex","SOLUSD",1762831344709,0.1,171.86,171.85,27.372]
["bitfinex","SOLUSD",1762831344921,0.1,171.86,171.85,28.032]
["bitfinex","SOLUSD",1762831345817,0.1,171.86,171.85,27.372]
["bitfinex","SOLUSD",1762831346626,0.1,171.86,171.85,28.032]
["bitfinex","SOLUSD",1762831348727,0.1,171.86,171.85,27.372]
["bitfinex","SOLUSD",1762831349135,0.1,171.86,171.85,28.032]
["bitfinex","SOLUSD",1762831349826,0.1,171.86,171.85,27.372]
["bitfinex","SOLUSD",1762831350028,0.1,171.86,171.85,28.032]
["bitfinex","SOLUSD",1762831353224,0.1,171.86,171.85,30.92280555]
["bitfinex","SOLUSD",1762831353740,0.1,171.86,171.85,10.33080555]
["bitfinex","SOLUSD",1762831354822,0.1,171.86,171.85,26.2229846]
["bitfinex","SOLUSD",1762831357226,0.1,171.86,171.85,23.33217905]
["bitfinex","SOLUSD",1762831357427,0.1,171.86,171.85,26.2229846]
["bitfinex","SOLUSD",1762831358440,0.1,171.86,171.85,46.8149846]
["bitfinex","SOLUSD",1762831361230,0.1,171.86,171.85,20.592]
["bitfinex","SOLUSD",1762831361434,0.1,171.86,171.85,28.042]
["bitfinex","SOLUSD",1762831361847,0.1,171.86,171.85,30.93280555]
["bitfinex","SOLUSD",1762831362143,0.1,171.86,171.85,46.54066146]
["bitfinex","SOLUSD",1762831363047,0.1,171.86,171.85,30.24280555]
["bitfinex","SOLUSD",1762831363342,0.1,171.86,171.85,36.75183377]
["bitfinex","SOLUSD",1762831363931,0.1,171.86,171.85,30.93280555]
["bitfinex","SOLUSD",1762831364136,0.1,171.86,171.85,36.75183377]
["bitfinex","SOLUSD",1762831364850,0.1,171.86,171.85,43.93417905]
["bitfinex","SOLUSD",1762831365039,0.1,171.86,171.85,46.8249846]
["bitfinex","SOLUSD",1762831365242,0.1,171.86,171.85,40.0649846]
["bitfinex","SOLUSD",1762831365438,0.1,171.86,171.85,46.8249846]
["bitfinex","SOLUSD",1762831365630,0.1,171.86,171.85,6.76]
["bitfinex","SOLUSD",1762831367649,0.1,171.86,171.85,70.27179481]
["bitfinex","SOLUSD",1762831367954,0.1,171.86,171.85,69.75730774]
["bitfinex","SOLUSD",1762831368157,0.1,171.86,171.85,76.51730774]
["bitfinex","SOLUSD",1762831368529,0.1,171.86,171.85,81.35709932]
["bitfinex","SOLUSD",1762831368955,0.1,171.86,171.85,81.93900214]
["bitfinex","SOLUSD",1762831369259,0.66,171.95,171.9,9.78882769]
["bitfinex","SOLUSD",1762831369430,1.73461228,171.96,171.91,9.65080555]
["bitfinex","SOLUSD",1762831369629,0.66,171.95,171.91,9.65080555]
["bitfinex","SOLUSD",1762831369958,0.66,171.92,171.89,6.76]
["bitfinex","SOLUSD",1762831370142,0.66,171.92,171.89,12.57761528]
["bitfinex","SOLUSD",1762831370333,0.66,171.94,171.89,12.57761528]
["bitfinex","SOLUSD",1762831370537,0.76,171.93,171.89,13.26761528]
["bitfinex","SOLUSD",1762831370751,0.1,171.93,171.9,13.36963324]
["bitfinex","SOLUSD",1762831370957,0.1,171.93,171.92,2.89080555]
["bitfinex","SOLUSD",1762831372047,0.1,171.93,171.92,8.70746446]
["bitfinex","SOLUSD",1762831372232,0.1,171.93,171.92,2.89080555]
["bitfinex","SOLUSD",1762831372557,0.1,171.93,171.92,9.39746446]
["bitfinex","SOLUSD",1762831372760,0.1,171.93,171.92,8.70746446]
["bitfinex","SOLUSD",1762831372944,0.1,171.93,171.92,2.89080555]
["bitfinex","SOLUSD",1762831373441,0.1,171.93,171.92,8.70746446]
["bitfinex","SOLUSD",1762831373653,0.1,171.93,171.92,19.18629215]
["bitfinex","SOLUSD",1762831373849,0.1,171.93,171.92,25.94629215]
["bitfinex","SOLUSD",1762831374040,0.1,171.93,171.92,19.43963324]
["bitfinex","SOLUSD",1762831374240,0.1,171.93,171.92,25.25629215]
["bitfinex","SOLUSD",1762831375172,0.1,171.93,171.92,9.65080555]
["bitfinex","SOLUSD",1762831375475,0.1,171.93,171.92,15.46746446]
["bitfinex","SOLUSD",1762831376053,0.1,171.93,171.92,26.20061529]
["bitfinex","SOLUSD",1762831376773,0.1,171.93,171.92,15.46746446]
["bitfinex","SOLUSD",1762831376936,0.1,171.93,171.92,2.89080555]
["bitfinex","SOLUSD",1762831377138,0.1,171.93,171.92,9.65080555]
["bitfinex","SOLUSD",1762831377336,0.1,171.93,171.92,2.89080555]
["bitfinex","SOLUSD",1762831377935,0.1,171.93,171.92,9.65080555]
["bitfinex","SOLUSD",1762831379036,0.1,171.93,171.92,8.70746446]
["bitfinex","SOLUSD",1762831379241,0.1,171.93,171.92,15.46746446]
["bitfinex","SOLUSD",1762831379545,0.1,171.93,171.92,9.65080555]
["bitfinex","SOLUSD",1762831381285,0.1,171.93,171.92,2.89080555]
["bitfinex","SOLUSD",1762831381669,0.1,171.93,171.92,76.34277686]
["bitfinex","SOLUSD",1762831381973,0.1,171.93,171.92,70.52611795]
["bitfinex","SOLUSD",1762831382303,0.82,171.93,171.88,70.592]
["bitfinex","SOLUSD",1762831382456,6.63634555,171.93,171.9,2.89080555]
["bitfinex","SOLUSD",1762831382656,6.63634555,171.93,171.89,2.89080555]
["bitfinex","SOLUSD",1762831382878,0.72,171.92,171.89,9.65080555]
["bitfinex","SOLUSD",1762831383278,0.1,171.93,171.89,6.76]
["bitfinex","SOLUSD",1762831383474,0.72,171.92,171.89,9.65080555]
["bitfinex","SOLUSD",1762831383794,0.1,171.93,171.91,2.89080555]
["bitfinex","SOLUSD",1762831383971,0.1,171.93,171.92,12.67963324]
["bitfinex","SOLUSD",1762831384288,0.1,171.93,171.92,25.54061529]
["bitfinex","SOLUSD",1762831384585,0.1,171.93,171.92,19.44061529]
["bitfinex","SOLUSD",1762831384771,0.1,171.93,171.92,26.20061529]
["bitfinex","SOLUSD",1762831385656,0.1,171.93,171.92,19.44061529]
["bitfinex","SOLUSD",1762831385857,0.1,171.93,171.92,26.20061529]
["bitfinex","SOLUSD",1762831386273,0.1,171.93,171.92,19.44061529]
["bitfinex","SOLUSD",1762831386793,0.1,171.93,171.92,26.20061529]
["bitfinex","SOLUSD",1762831387088,0.1,171.93,171.92,76.34277686]
["bitfinex","SOLUSD",1762831387782,0.1,171.93,171.92,69.58277686]
["bitfinex","SOLUSD",1762831387961,0.1,171.93,171.92,76.34277686]
["bitfinex","SOLUSD",1762831388585,0.1,171.93,171.92,69.72395638]
["bitfinex","SOLUSD",1762831388790,0.1,171.93,171.92,76.36277686]
["bitfinex","SOLUSD",1762831389376,0.1,171.93,171.92,79.39574398]
["bitfinex","SOLUSD",1762831389590,0.1,171.93,171.92,72.63574398]
["bitfinex","SOLUSD",1762831389889,0.1,171.93,171.92,79.39574398]
["bitfinex","SOLUSD",1762831390788,0.1,171.93,171.92,69.74493843]
["bitfinex","SOLUSD",1762831390983,0.1,171.93,171.92,76.50493843]
["bitfinex","SOLUSD",1762831391373,0.1,171.93,171.92,69.74493843]
["bitfinex","SOLUSD",1762831391594,0.1,171.93,171.92,76.50493843]
["bitfinex","SOLUSD",1762831391994,0.1,171.93,171.92,69.74493843]
["bitfinex","SOLUSD",1762831392330,0.1,171.93,171.92,76.50493843]
["bitfinex","SOLUSD",1762831392601,0.1,171.93,171.92,76.22061529]
["bitfinex","SOLUSD",1762831392766,0.1,171.93,171.92,76.36277686]
["bitfinex","SOLUSD",1762831394685,0.1,171.93,171.92,131.80395638]
["bitfinex","SOLUSD",1762831394891,0.1,171.93,171.92,137.08277686]
["bitfinex","SOLUSD",1762831395089,0.1,171.93,171.92,137.76277686]
["bitfinex","SOLUSD",1762831397998,0.1,171.93,171.92,131.00277686]
["bitfinex","SOLUSD",1762831398195,0.1,171.93,171.92,137.76277686]
["bitfinex","SOLUSD",1762831398976,0.1,171.93,171.92,137.90493843]
["bitfinex","SOLUSD",1762831399202,0.1,171.93,171.92,131.14493843]
["bitfinex","SOLUSD",1762831399388,0.1,171.93,171.92,137.90493843]
["bitfinex","SOLUSD",1762831401010,0.1,171.93,171.92,140.79574398]
["bitfinex","SOLUSD",1762831401495,0.1,171.93,171.92,161.38774398]
["bitfinex","SOLUSD",1762831401885,0.1,171.93,171.92,154.62774398]
["bitfinex","SOLUSD",1762831402087,0.1,171.93,171.92,161.38774398]
["bitfinex","SOLUSD",1762831402289,0.1,171.93,171.92,154.62774398]
["bitfinex","SOLUSD",1762831402483,0.1,171.93,171.92,92.54774398]
["bitfinex","SOLUSD",1762831402800,0.1,171.93,171.92,97.09693843]
["bitfinex","SOLUSD",1762831403398,0.1,171.93,171.92,90.33693843]
["bitfinex","SOLUSD",1762831403575,0.1,171.93,171.92,97.09693843]
["bitfinex","SOLUSD",1762831403781,0.1,171.93,171.92,99.98774398]
["bitfinex","SOLUSD",1762831404203,0.1,171.93,171.92,97.09693843]
["bitfinex","SOLUSD",1762831404901,0.1,171.93,171.92,96.27477686]
["bitfinex","SOLUSD",1762831405090,0.1,171.93,171.92,96.95477686]
["bitfinex","SOLUSD",1762831405481,0.1,171.93,171.92,90.19477686]
["bitfinex","SOLUSD",1762831405676,0.1,171.93,171.92,96.95477686]
["bitfinex","SOLUSD",1762831405901,0.76,171.93,171.91,15.46779952]
["bitfinex","SOLUSD",1762831406108,0.76,171.93,171.91,9.65080555]
["bitfinex","SOLUSD",1762831406317,0.76,171.93,171.91,6.76]
["bitfinex","SOLUSD",1762831407076,0.76,171.93,171.91,12.5769661]
["bitfinex","SOLUSD",1762831407297,0.76,171.93,171.91,15.46777165]
["bitfinex","SOLUSD",1762831408786,0.76,171.93,171.91,6.76]
["bitfinex","SOLUSD",1762831409892,6.57642754,171.93,171.87,9.93098926]
["bitfinex","SOLUSD",1762831410104,1.84897664,171.91,171.82,55.51979158]
["bitfinex","SOLUSD",1762831410306,1.84897664,171.89,171.83,1.84897664]
["bitfinex","SOLUSD",1762831410609,1.84897664,171.9,171.85,20.592]
["bitfinex","SOLUSD",1762831411080,0.66,171.89,171.85,33.17101624]
["bitfinex","SOLUSD",1762831411280,0.66,171.89,171.85,26.41101624]
["bitfinex","SOLUSD",1762831411491,0.66,171.89,171.85,33.17101624]
["bitfinex","SOLUSD",1762831411708,6.47769903,171.89,171.85,20.592]
["bitfinex","SOLUSD",1762831411892,8.32667567,171.89,171.83,1.84897664]
["bitfinex","SOLUSD",1762831412091,0.66,171.88,171.83,8.60897664]
["bitfinex","SOLUSD",1762831412709,1.84897664,171.87,171.82,17.45777212]
["bitfinex","SOLUSD",1762831413009,1.84897664,171.86,171.79,65.2318676]
["bitfinex","SOLUSD",1762831413308,6.47902822,171.85,171.8,8.60897664]
["bitfinex","SOLUSD",1762831413809,0.66,171.84,171.8,8.60897664]
["bitfinex","SOLUSD",1762831414015,0.66,171.84,171.8,8.50797664]
["bitfinex","SOLUSD",1762831414307,2.50897664,171.84,171.8,6.76]
["bitfinex","SOLUSD",1762831414492,0.66,171.84,171.8,6.76]
["bitfinex","SOLUSD",1762831414691,0.66,171.83,171.8,6.76]
["bitfinex","SOLUSD",1762831415082,0.66,171.83,171.8,8.60897664]
["bitfinex","SOLUSD",1762831415301,0.66,171.83,171.8,14.4295603]
["bitfinex","SOLUSD",1762831415687,0.66,171.83,171.8,12.58058366]
["bitfinex","SOLUSD",1762831416308,0.66,171.83,171.8,6.76]
["bitfinex","SOLUSD",1762831416507,6.4797249,171.83,171.8,6.76]
["bitfinex","SOLUSD",1762831416711,0.66,171.82,171.8,6.76]
["bitfinex","SOLUSD",1762831417024,0.66,171.82,171.76,15.61072488]
["bitfinex","SOLUSD",1762831417025,2.50897664,171.82,171.76,15.61072488]
["bitfinex","SOLUSD",1762831417328,5.82038298,171.81,171.76,6.76]
["bitfinex","SOLUSD",1762831417512,21.04134043,171.81,171.75,1.84897664]
["bitfinex","SOLUSD",1762831417809,0.67,171.8,171.74,8.60897664]
["bitfinex","SOLUSD",1762831419513,6.49095883,171.8,171.74,14.43153573]
["bitfinex","SOLUSD",1762831420012,0.67,171.79,171.74,14.43153573]
["bitfinex","SOLUSD",1762831420603,1.84897664,171.78,171.74,6.76]
["bitfinex","SOLUSD",1762831421119,2.51897664,171.77,171.71,1.84897664]
["bitfinex","SOLUSD",1762831421302,1.84897664,171.8,171.74,1.84897664]
["bitfinex","SOLUSD",1762831421504,1.84897664,171.8,171.75,7.67139294]
["bitfinex","SOLUSD",1762831421709,1.84897664,171.78,171.74,5.82272261]
["bitfinex","SOLUSD",1762831421897,0.67,171.79,171.72,8.60897664]
["bitfinex","SOLUSD",1762831421898,1.84897664,171.77,171.72,8.60897664]
["bitfinex","SOLUSD",1762831422101,1.84897664,171.77,171.72,7.6723458]
["bitfinex","SOLUSD",1762831422301,0.67,171.76,171.72,14.4323458]
["bitfinex","SOLUSD",1762831422498,0.67,171.76,171.72,8.60897664]
["bitfinex","SOLUSD",1762831422801,2.51897664,171.76,171.72,6.76]
["bitfinex","SOLUSD",1762831423209,0.67,171.75,171.72,14.43238717]
["bitfinex","SOLUSD",1762831423408,6.76,171.79,171.74,1.84897664]
["bitfinex","SOLUSD",1762831423409,0.67,171.78,171.74,1.84897664]
["bitfinex","SOLUSD",1762831424321,0.67,171.78,171.72,13.29341053]
["bitfinex","SOLUSD",1762831425203,0.67,171.78,171.74,1.84897664]
["bitfinex","SOLUSD",1762831425410,0.67,171.78,171.74,7.67169944]
["bitfinex","SOLUSD",1762831425605,6.49140034,171.78,171.74,5.8227228]
["bitfinex","SOLUSD",1762831426224,0.67,171.77,171.72,7.47]
["bitfinex","SOLUSD",1762831426425,0.67,171.77,171.73,5.82303048]
["bitfinex","SOLUSD",1762831427220,0.67,171.81,171.76,11.63780433]
["bitfinex","SOLUSD",1762831427418,0.67,171.81,171.78,7.67028892]
["bitfinex","SOLUSD",1762831428021,0.67,171.81,171.77,8.60897664]
["bitfinex","SOLUSD",1762831428226,2.51897664,171.81,171.77,6.76]
["bitfinex","SOLUSD",1762831428424,2.51897664,171.81,171.77,12.58167546]
["bitfinex","SOLUSD",1762831428623,0.67,171.8,171.77,6.76]
["bitfinex","SOLUSD",1762831429125,0.67,171.8,171.77,12.58163747]
["bitfinex","SOLUSD",1762831429309,0.67,171.8,171.77,14.43061411]
["bitfinex","SOLUSD",1762831430823,0.67,171.8,171.77,12.58163747]
["bitfinex","SOLUSD",1762831431125,0.67,171.8,171.77,14.43061411]
["bitfinex","SOLUSD",1762831431614,1.84897664,171.79,171.75,6.76]
["bitfinex","SOLUSD",1762831432022,0.67,171.78,171.76,20.592]
["bitfinex","SOLUSD",1762831432418,7.66975419,171.8,171.76,20.592]
["bitfinex","SOLUSD",1762831432623,0.67,171.79,171.76,20.592]
["bitfinex","SOLUSD",1762831433920,2.51897664,171.79,171.76,20.592]
["bitfinex","SOLUSD",1762831434228,1.84897664,171.82,171.76,22.44097664]
["bitfinex","SOLUSD",1762831434413,0.67,171.79,171.76,20.592]
["bitfinex","SOLUSD",1762831434814,2.51897664,171.79,171.76,20.592]
["bitfinex","SOLUSD",1762831435208,20.37020094,171.82,171.71,59.93098926]
["bitfinex","SOLUSD",1762831435209,2.51897664,171.78,171.71,59.93098926]
["bitfinex","SOLUSD",1762831435536,2.51897664,171.78,171.73,9.78882769]
["bitfinex","SOLUSD",1762831435837,0.67,171.77,171.73,9.78882769]
["bitfinex","SOLUSD",1762831436043,2.51897664,171.77,171.72,6.76]
["bitfinex","SOLUSD",1762831436221,8.34084272,171.77,171.72,12.58339643]
["bitfinex","SOLUSD",1762831436420,0.67,171.77,171.73,1.84897664]
["bitfinex","SOLUSD",1762831436628,0.68,171.76,171.72,15.11237307]
["bitfinex","SOLUSD",1762831436833,0.68,171.76,171.68,2.04897664]
["bitfinex","SOLUSD",1762831437020,1.84897664,171.74,171.69,9.78882769]
["bitfinex","SOLUSD",1762831437415,2.52897664,171.73,171.68,6.96]
["bitfinex","SOLUSD",1762831437730,20.37615806,171.77,171.69,2.52897664]
["bitfinex","SOLUSD",1762831437731,1.84897664,171.75,171.69,2.52897664]
["bitfinex","SOLUSD",1762831438038,2.52897664,171.76,171.7,2.52897664]
["bitfinex","SOLUSD",1762831438340,1.84897664,171.75,171.7,2.52897664]
["bitfinex","SOLUSD",1762831438517,2.52897664,171.75,171.7,8.35284157]
["bitfinex","SOLUSD",1762831438715,0.68,171.74,171.7,8.35284157]
["bitfinex","SOLUSD",1762831438913,1.84897664,171.72,171.68,0.2]
["bitfinex","SOLUSD",1762831439120,1.84897664,171.7,171.68,0.2]
["bitfinex","SOLUSD",1762831439741,2.52897664,171.7,171.68,0.2]
["bitfinex","SOLUSD",1762831440633,1.84897664,171.73,171.68,0.88]
["bitfinex","SOLUSD",1762831440812,0.68,171.72,171.68,2.04897664]
["bitfinex","SOLUSD",1762831441011,0.68,171.72,171.68,0.2]
["bitfinex","SOLUSD",1762831441236,1.84897664,171.71,171.68,0.2]
["bitfinex","SOLUSD",1762831441443,0.68,171.72,171.68,0.2]
["bitfinex","SOLUSD",1762831441444,1.84897664,171.69,171.68,0.2]
["bitfinex","SOLUSD",1762831441743,3.69795328,171.69,171.64,9.48250807]
["bitfinex","SOLUSD",1762831442039,1.84897664,171.65,171.64,9.48250807]
["bitfinex","SOLUSD",1762831442413,2.52897664,171.65,171.64,9.48250807]
["bitfinex","SOLUSD",1762831442624,8.92343125,171.65,171.64,9.48250807]
["bitfinex","SOLUSD",1762831442913,8.92343125,171.65,171.61,0.2]
["bitfinex","SOLUSD",1762831442914,0.28432314,171.64,171.61,0.2]
["bitfinex","SOLUSD",1762831443129,1.84897664,171.62,171.61,0.2]
["bitfinex","SOLUSD",1762831443328,2.52897664,171.62,171.61,0.2]
["bitfinex","SOLUSD",1762831443831,2.81329978,171.62,171.61,0.2]
["bitfinex","SOLUSD",1762831444026,0.28432314,171.61,171.57,0.2]
["bitfinex","SOLUSD",1762831444229,1.84897664,171.58,171.57,0.2]
["bitfinex","SOLUSD",1762831444737,20.592,171.63,171.57,0.2]
["bitfinex","SOLUSD",1762831444913,1.84897664,171.68,171.62,1.84897664]
["bitfinex","SOLUSD",1762831445116,0.68,171.69,171.64,1.84897664]
["bitfinex","SOLUSD",1762831445315,5.82380098,171.71,171.65,1.84897664]
["bitfinex","SOLUSD",1762831445518,5.82380098,171.71,171.66,1.84897664]
["bitfinex","SOLUSD",1762831445519,1.84897664,171.71,171.66,1.84897664]
["bitfinex","SOLUSD",1762831445734,2.52897664,171.7,171.65,1.84897664]
["bitfinex","SOLUSD",1762831445931,0.68,171.69,171.65,1.84897664]
["bitfinex","SOLUSD",1762831446442,0.68,171.69,171.64,0.68]
["bitfinex","SOLUSD",1762831446747,6.50455776,171.69,171.65,1.84897664]
["bitfinex","SOLUSD",1762831446913,5.82455776,171.69,171.65,1.84897664]
["bitfinex","SOLUSD",1762831447112,0.68,171.71,171.65,0.68]
["bitfinex","SOLUSD",1762831447332,6.50381424,171.71,171.66,1.84897664]
["bitfinex","SOLUSD",1762831447618,1.84897664,171.7,171.64,29.20097664]
["bitfinex","SOLUSD",1762831448023,2.55897664,171.7,171.64,29.20097664]
["bitfinex","SOLUSD",1762831448225,0.71,171.7,171.65,1.84897664]
["bitfinex","SOLUSD",1762831448624,6.53428628,171.7,171.65,2.56897664]
["bitfinex","SOLUSD",1762831449836,6.53428628,171.7,171.65,9.32897664]
["bitfinex","SOLUSD",1762831450228,6.53428628,171.7,171.66,1.84897664]
["bitfinex","SOLUSD",1762831450635,6.53428628,171.7,171.66,8.60897664]
["bitfinex","SOLUSD",1762831450922,6.53428628,171.7,171.66,6.76]
["bitfinex","SOLUSD",1762831451129,7.67279739,171.71,171.66,1.84897664]
["bitfinex","SOLUSD",1762831451344,5.82382075,171.71,171.66,1.84897664]
["bitfinex","SOLUSD",1762831451541,7.67218318,171.73,171.67,2.56897664]
["bitfinex","SOLUSD",1762831451748,5.82320654,171.73,171.69,1.84897664]
["bitfinex","SOLUSD",1762831452046,5.82320654,171.73,171.69,9.32897664]
["bitfinex","SOLUSD",1762831452369,7.67163856,171.75,171.7,0.72]
["bitfinex","SOLUSD",1762831452552,22.22767931,171.75,171.7,0.72]
["bitfinex","SOLUSD",1762831452752,0.71,171.75,171.71,8.60897664]
["bitfinex","SOLUSD",1762831453046,1.84897664,171.73,171.68,27.352]
["bitfinex","SOLUSD",1762831453355,2.55897664,171.72,171.68,27.352]
["bitfinex","SOLUSD",1762831454456,2.55897664,171.72,171.68,20.592]
["bitfinex","SOLUSD",1762831454669,5.82377263,171.71,171.68,20.592]
["bitfinex","SOLUSD",1762831455161,1.84897664,171.72,171.68,21.312]
["bitfinex","SOLUSD",1762831455538,1.84897664,171.72,171.63,50.28432314]
["bitfinex","SOLUSD",1762831455539,0.71,171.71,171.62,0.72]
["bitfinex","SOLUSD",1762831455753,1.84897664,171.68,171.63,16.54882769]
["bitfinex","SOLUSD",1762831456254,1.84897664,171.68,171.64,0.72]
["bitfinex","SOLUSD",1762831456648,5.8251296,171.67,171.63,6.76]
["bitfinex","SOLUSD",1762831456854,5.8251296,171.67,171.63,7.48]
["bitfinex","SOLUSD",1762831457547,2.55897664,171.66,171.59,10.50882769]
["bitfinex","SOLUSD",1762831457863,1.84897664,171.68,171.62,11.63780433]
["bitfinex","SOLUSD",1762831458047,1.84897664,171.68,171.63,6.76]
["bitfinex","SOLUSD",1762831458444,2.55897664,171.68,171.63,6.76]
["bitfinex","SOLUSD",1762831458635,2.55897664,171.68,171.63,7.48]
["bitfinex","SOLUSD",1762831459155,8.38408415,171.68,171.63,7.48]
["bitfinex","SOLUSD",1762831459533,5.82309439,171.73,171.65,1.84897664]
["bitfinex","SOLUSD",1762831459748,1.84897664,171.71,171.66,6.76]
["bitfinex","SOLUSD",1762831460052,1.84897664,171.71,171.66,7.48]
["bitfinex","SOLUSD",1762831460550,1.84897664,171.7,171.66,7.48]
["bitfinex","SOLUSD",1762831460931,2.55897664,171.7,171.65,6.76]
["bitfinex","SOLUSD",1762831461141,8.38332407,171.7,171.66,0.72]
["bitfinex","SOLUSD",1762831461860,7.67332407,171.7,171.66,0.72]
["bitfinex","SOLUSD",1762831462865,10.16931524,171.71,171.66,0.72]
["bitfinex","SOLUSD",1762831463161,4.34551625,171.7,171.66,0.72]
["bitfinex","SOLUSD",1762831463332,4.34551625,171.7,171.65,11.10551625]
["bitfinex","SOLUSD",1762831463333,10.16992826,171.7,171.65,11.10551625]
["bitfinex","SOLUSD",1762831463528,10.87992826,171.7,171.65,11.82551625]
["bitfinex","SOLUSD",1762831464267,4.34551625,171.69,171.65,7.48]
["bitfinex","SOLUSD",1762831464951,10.87992826,171.7,171.65,7.48]
["bitfinex","SOLUSD",1762831465149,10.87992826,171.7,171.65,0.72]
["bitfinex","SOLUSD",1762831465345,4.34551625,171.69,171.65,7.48]
["bitfinex","SOLUSD",1762831466464,4.34551625,171.69,171.65,0.72]
["bitfinex","SOLUSD",1762831466668,4.34551625,171.69,171.65,7.48]
["bitfinex","SOLUSD",1762831466972,0.71,171.71,171.65,0.72]
["bitfinex","SOLUSD",1762831467144,4.34551625,171.67,171.61,0.72]
["bitfinex","SOLUSD",1762831467341,4.34551625,171.65,171.59,0.72]
["bitfinex","SOLUSD",1762831467554,4.34551625,171.64,171.59,0.72]
["bitfinex","SOLUSD",1762831467772,4.34551625,171.64,171.59,7.48]
["bitfinex","SOLUSD",1762831468159,4.34551625,171.63,171.59,7.48]
["bitfinex","SOLUSD",1762831468968,4.34551625,171.63,171.6,0.72]
["bitfinex","SOLUSD",1762831469278,0.71,171.7,171.63,15.61502961]
["bitfinex","SOLUSD",1762831469447,4.34551625,171.7,171.64,11.10551625]
["bitfinex","SOLUSD",1762831469647,4.34551625,171.7,171.64,11.82551625]
["bitfinex","SOLUSD",1762831470469,10.16982427,171.7,171.64,17.65136998]
["bitfinex","SOLUSD",1762831470963,12.60634843,171.7,171.64,20.08789414]
["bitfinex","SOLUSD",1762831471550,12.60634843,171.7,171.65,0.72]
["bitfinex","SOLUSD",1762831471962,6.78204041,171.69,171.64,6.76]
["bitfinex","SOLUSD",1762831472151,7.49204041,171.69,171.64,7.48]
["bitfinex","SOLUSD",1762831472584,7.49204041,171.69,171.64,6.76]
["bitfinex","SOLUSD",1762831472765,20.38458757,171.7,171.6,0.72]
["bitfinex","SOLUSD",1762831472766,6.78204041,171.66,171.6,0.72]
["bitfinex","SOLUSD",1762831473082,6.78204041,171.66,171.61,6.76]
["bitfinex","SOLUSD",1762831473385,0.71,171.68,171.62,6.78204041]
["bitfinex","SOLUSD",1762831473386,6.78204041,171.68,171.62,6.78204041]
["bitfinex","SOLUSD",1762831473688,12.60750936,171.66,171.61,14.26204041]
["bitfinex","SOLUSD",1762831473868,6.78204041,171.65,171.61,6.76]
["bitfinex","SOLUSD",1762831474185,7.49204041,171.65,171.61,6.76]
["bitfinex","SOLUSD",1762831474386,6.78204041,171.65,171.61,7.48]
["bitfinex","SOLUSD",1762831474552,27.17118173,171.66,171.62,0.72]
["bitfinex","SOLUSD",1762831474752,27.88118173,171.66,171.62,0.72]
["bitfinex","SOLUSD",1762831475557,12.60750936,171.66,171.62,0.72]
["bitfinex","SOLUSD",1762831475753,5.82546895,171.66,171.62,0.72]
["bitfinex","SOLUSD",1762831476979,12.60750936,171.66,171.62,0.72]
["bitfinex","SOLUSD",1762831477784,14.56041008,171.7,171.64,20.592]
["bitfinex","SOLUSD",1762831478081,6.78204041,171.67,171.64,20.592]
["bitfinex","SOLUSD",1762831478278,6.78204041,171.66,171.64,20.592]
["bitfinex","SOLUSD",1762831478454,6.78204041,171.66,171.62,0.72]
["bitfinex","SOLUSD",1762831479789,0.72,171.68,171.62,0.72]
["bitfinex","SOLUSD",1762831479790,14.56112761,171.69,171.62,7.50204041]
["bitfinex","SOLUSD",1762831479961,6.78204041,171.67,171.63,0.71]
["bitfinex","SOLUSD",1762831481256,20.38676606,171.68,171.63,0.71]
["bitfinex","SOLUSD",1762831481457,6.78204041,171.67,171.63,0.71]
["bitfinex","SOLUSD",1762831481658,5.82580833,171.65,171.63,0.71]
["bitfinex","SOLUSD",1762831482057,5.82555697,171.66,171.63,0.71]
["bitfinex","SOLUSD",1762831482874,8.72416409,171.66,171.63,0.71]
["bitfinex","SOLUSD",1762831483761,5.82555697,171.66,171.63,0.71]
["bitfinex","SOLUSD",1762831486760,3.61860712,171.65,171.6,20.592]
["bitfinex","SOLUSD",1762831487265,3.61860712,171.65,171.6,21.302]
["bitfinex","SOLUSD",1762831488071,5.82614775,171.64,171.6,21.302]
["bitfinex","SOLUSD",1762831488894,5.82614775,171.64,171.61,0.71]
["bitfinex","SOLUSD",1762831491172,9.44475487,171.64,171.6,20.592]
["bitfinex","SOLUSD",1762831491364,9.44475487,171.64,171.6,21.302]
["bitfinex","SOLUSD",1762831491893,2.89860712,171.62,171.58,21.302]
["bitfinex","SOLUSD",1762831492071,2.89860712,171.62,171.6,20.592]
["bitfinex","SOLUSD",1762831492274,8.72561702,171.62,171.58,0.71]
["bitfinex","SOLUSD",1762831492493,2.89860712,171.62,171.58,0.71]
["bitfinex","SOLUSD",1762831492679,2.89860712,171.62,171.58,6.53809644]
["bitfinex","SOLUSD",1762831492868,2.89860712,171.63,171.58,9.43670356]
["bitfinex","SOLUSD",1762831493065,2.89860712,171.63,171.59,0.71]
["bitfinex","SOLUSD",1762831493268,8.72475593,171.64,171.59,0.71]
["bitfinex","SOLUSD",1762831493575,9.44475593,171.64,171.59,0.71]
["bitfinex","SOLUSD",1762831493787,2.89860712,171.63,171.59,0.71]
["bitfinex","SOLUSD",1762831493987,2.89860712,171.63,171.59,6.5378052]
["bitfinex","SOLUSD",1762831494386,2.89860712,171.63,171.6,0.71]
["bitfinex","SOLUSD",1762831494583,3.61860712,171.62,171.57,0.2]
["bitfinex","SOLUSD",1762831494778,2.89860712,171.61,171.57,0.2]
["bitfinex","SOLUSD",1762831494977,0.72,171.62,171.58,0.71]
["bitfinex","SOLUSD",1762831494978,2.89860712,171.62,171.58,0.71]
["bitfinex","SOLUSD",1762831495181,3.61860712,171.62,171.58,0.71]
["bitfinex","SOLUSD",1762831495382,2.89860712,171.61,171.58,0.71]
["bitfinex","SOLUSD",1762831496308,2.89860712,171.59,171.57,0.2]
["bitfinex","SOLUSD",1762831496504,2.89860712,171.58,171.57,0.2]
["bitfinex","SOLUSD",1762831498695,8.72679222,171.58,171.57,0.2]
["bitfinex","SOLUSD",1762831499803,9.40679222,171.58,171.57,0.2]
["bitfinex","SOLUSD",1762831500891,5.82750582,171.6,171.57,0.2]
["bitfinex","SOLUSD",1762831501095,2.89860712,171.58,171.57,0.2]
["bitfinex","SOLUSD",1762831502429,2.89860712,171.58,171.55,7.90624697]
["bitfinex","SOLUSD",1762831502430,0.28432314,171.57,171.55,7.90624697]
["bitfinex","SOLUSD",1762831502589,9.94293026,171.56,171.55,7.90624697]
["bitfinex","SOLUSD",1762831503087,16.45179479,171.56,171.55,7.90624697]
["bitfinex","SOLUSD",1762831503301,16.45179479,171.56,171.5,0.2]
["bitfinex","SOLUSD",1762831503302,0.42648471,171.55,171.5,0.2]
["bitfinex","SOLUSD",1762831503619,2.89860712,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831503904,9.65860712,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831504106,10.33860712,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831504937,16.16917093,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831505118,16.3113325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831507111,10.33860712,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831507299,16.16917093,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831509312,16.3113325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831511225,9.5513325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831511420,16.3113325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831511849,9.5513325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831512000,16.3113325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831514704,8.8713325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831515026,15.48917093,171.51,171.5,0.85]
["bitfinex","SOLUSD",1762831515203,8.72917093,171.51,171.5,0.85]
["bitfinex","SOLUSD",1762831516027,2.89860712,171.51,171.5,0.85]
["bitfinex","SOLUSD",1762831516402,8.72917093,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831516603,9.5613325,171.51,171.5,0.2]
["bitfinex","SOLUSD",1762831516806,0.28432314,171.47,171.43,0.2]
["bitfinex","SOLUSD",1762831517008,2.89860712,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831517735,9.65860712,171.44,171.43,0.85]
["bitfinex","SOLUSD",1762831518033,2.89860712,171.44,171.43,0.85]
["bitfinex","SOLUSD",1762831518403,9.65860712,171.46,171.43,0.85]
["bitfinex","SOLUSD",1762831518602,9.65860712,171.46,171.44,0.65]
["bitfinex","SOLUSD",1762831519422,2.89860712,171.46,171.44,0.65]
["bitfinex","SOLUSD",1762831519631,2.89860712,171.47,171.44,0.65]
["bitfinex","SOLUSD",1762831519946,2.89860712,171.46,171.43,0.2]
["bitfinex","SOLUSD",1762831520229,2.89860712,171.46,171.43,0.85]
["bitfinex","SOLUSD",1762831520402,2.89860712,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831520603,2.89860712,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831521225,2.89860712,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831521632,8.73155159,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831521818,2.89860712,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831522027,15.49140532,171.45,171.43,0.85]
["bitfinex","SOLUSD",1762831522343,12.5927982,171.45,171.43,0.85]
["bitfinex","SOLUSD",1762831522506,12.5927982,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831522707,15.49140532,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831522908,8.73140532,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831523139,8.73140532,171.45,171.43,0.85]
["bitfinex","SOLUSD",1762831523434,5.8327982,171.45,171.43,0.85]
["bitfinex","SOLUSD",1762831524155,8.73140532,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831524640,5.8327982,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831524841,8.73140532,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831526148,8.73140532,171.45,171.43,0.85]
["bitfinex","SOLUSD",1762831526452,8.73140532,171.45,171.43,0.2]
["bitfinex","SOLUSD",1762831527321,2.89860712,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831528152,8.87371316,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831528441,9.56371316,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831528827,12.60448185,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831529033,12.88880499,171.44,171.43,0.2]
["bitfinex","SOLUSD",1762831529736,0.28432314,171.43,171.41,0.2]
["bitfinex","SOLUSD",1762831529954,9.80076869,171.42,171.41,0.2]
["bitfinex","SOLUSD",1762831530139,20.70320184,171.41,171.37,0.2]
["bitfinex","SOLUSD",1762831530448,2.89860712,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831530647,9.65860712,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831531347,15.49359369,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831532150,9.65860712,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831532452,15.49359369,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831532947,14.45645559,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831535542,7.69645559,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831535729,14.45645559,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831536661,7.69645559,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831536828,14.45645559,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831540139,12.59498657,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831540448,14.45645559,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831541625,14.59861716,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831541825,15.27861716,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831543532,15.42077873,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831544340,13.55930971,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831544539,15.42077873,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831544742,36.01277873,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831545351,5.83498657,171.38,171.37,0.72000001]
["bitfinex","SOLUSD",1762831545657,14.45645559,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831546528,15.13645559,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831546726,14.45645559,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831547741,14.59861716,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831547955,15.42077873,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831548870,36.29710187,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831549655,0.14216157,171.36,171.32,0.2]
["bitfinex","SOLUSD",1762831549851,1.86146902,171.33,171.32,0.2]
["bitfinex","SOLUSD",1762831550033,8.62146902,171.33,171.32,0.2]
["bitfinex","SOLUSD",1762831550234,6.76,171.33,171.32,0.92]
["bitfinex","SOLUSD",1762831550455,8.62146902,171.33,171.32,0.2]
["bitfinex","SOLUSD",1762831551251,14.45815844,171.33,171.32,0.2]
["bitfinex","SOLUSD",1762831551461,0.68,171.39,171.32,0.92]
["bitfinex","SOLUSD",1762831551645,1.86146902,171.36,171.32,0.92]
["bitfinex","SOLUSD",1762831551970,1.86146902,171.36,171.33,0.72]
["bitfinex","SOLUSD",1762831552558,1.86146902,171.34,171.32,0.92]
["bitfinex","SOLUSD",1762831552948,1.86146902,171.34,171.33,0.72]
["bitfinex","SOLUSD",1762831553340,14.4578178,171.34,171.33,0.72]
["bitfinex","SOLUSD",1762831554938,12.59634878,171.34,171.33,0.72]
["bitfinex","SOLUSD",1762831555140,14.4578178,171.34,171.33,0.72]
["bitfinex","SOLUSD",1762831557668,14.4578178,171.34,171.32,0.2]
["bitfinex","SOLUSD",1762831557869,14.4578178,171.34,171.32,0.86]
["bitfinex","SOLUSD",1762831558742,7.69815844,171.33,171.32,0.86]
["bitfinex","SOLUSD",1762831558948,7.69815844,171.33,171.32,0.2]
["bitfinex","SOLUSD",1762831559659,7.69815844,171.33,171.32,0.86]
["bitfinex","SOLUSD",1762831560247,8.36815844,171.33,171.32,0.2]
["bitfinex","SOLUSD",1762831561570,8.51032001,171.33,171.32,0.2]
["bitfinex","SOLUSD",1762831562361,8.51032001,171.33,171.29,0.2]
["bitfinex","SOLUSD",1762831562362,0.14216157,171.32,171.29,0.2]
["bitfinex","SOLUSD",1762831562659,1.86146902,171.3,171.29,0.2]
["bitfinex","SOLUSD",1762831563649,7.69918063,171.3,171.29,0.2]
["bitfinex","SOLUSD",1762831565001,8.93782691,171.3,171.29,1e-08]
["bitfinex","SOLUSD",1762831565158,0.42648471,171.29,171.22,0.66]
["bitfinex","SOLUSD",1762831565357,1.86146902,171.23,171.22,0.66]
["bitfinex","SOLUSD",1762831565574,1.86146902,171.24,171.22,0.66]
["bitfinex","SOLUSD",1762831565766,5.84009811,171.23,171.22,0.66]
["bitfinex","SOLUSD",1762831566361,5.83969112,171.25,171.22,0.66]
["bitfinex","SOLUSD",1762831566676,1.86146902,171.24,171.22,0.66]
["bitfinex","SOLUSD",1762831566862,1.86146902,171.23,171.22,0.66]
["bitfinex","SOLUSD",1762831567557,12.59969112,171.25,171.22,0.66]
["bitfinex","SOLUSD",1762831567978,6.76,171.27,171.22,0.66]
["bitfinex","SOLUSD",1762831568295,8.62146902,171.27,171.22,0.66]
["bitfinex","SOLUSD",1762831569070,5.83634878,171.34,171.23,27.352]
["bitfinex","SOLUSD",1762831569358,1.86146902,171.29,171.25,20.592]
["bitfinex","SOLUSD",1762831569770,1.86146902,171.29,171.26,0.7]
["bitfinex","SOLUSD",1762831569965,7.69961482,171.29,171.26,0.7]
["bitfinex","SOLUSD",1762831570668,1.86146902,171.3,171.26,0.7]
["bitfinex","SOLUSD",1762831571682,7.69932181,171.3,171.26,0.7]
["bitfinex","SOLUSD",1762831572175,1.86146902,171.3,171.26,0.7]
["bitfinex","SOLUSD",1762831572575,7.69883986,171.31,171.26,0.7]
["bitfinex","SOLUSD",1762831573589,14.59257529,171.32,171.26,0.7]
["bitfinex","SOLUSD",1762831573590,20.4296054,171.32,171.26,0.7]
["bitfinex","SOLUSD",1762831573770,1.86146902,171.31,171.26,0.7]
["bitfinex","SOLUSD",1762831573969,5.83703011,171.32,171.28,1.86146902]
["bitfinex","SOLUSD",1762831574174,6.76,171.34,171.28,1.86146902]
["bitfinex","SOLUSD",1762831574474,1.86146902,171.34,171.29,0.7]
["bitfinex","SOLUSD",1762831574881,12.59600817,171.35,171.29,23.15346902]
["bitfinex","SOLUSD",1762831575182,5.8357249,171.36,171.29,21.292]
["bitfinex","SOLUSD",1762831575388,7.69719392,171.36,171.3,2.56146902]
["bitfinex","SOLUSD",1762831575585,14.45683856,171.37,171.31,7.69869602]
["bitfinex","SOLUSD",1762831575789,14.45683856,171.37,171.31,8.39869602]
["bitfinex","SOLUSD",1762831575959,14.45683856,171.37,171.32,0.7]
["bitfinex","SOLUSD",1762831576578,5.83536954,171.37,171.32,0.7]
["bitfinex","SOLUSD",1762831576770,7.69683856,171.37,171.32,2.56146902]
["bitfinex","SOLUSD",1762831577177,5.83536954,171.37,171.33,0.7]
["bitfinex","SOLUSD",1762831577485,7.69683856,171.37,171.33,0.7]
["bitfinex","SOLUSD",1762831577989,22.28515623,171.37,171.33,0.7]
["bitfinex","SOLUSD",1762831579386,1.86146902,171.35,171.31,0.7]
["bitfinex","SOLUSD",1762831579765,6.76,171.36,171.31,0.7]
["bitfinex","SOLUSD",1762831579970,17.10992866,171.39,171.33,22.45346902]
["bitfinex","SOLUSD",1762831579971,8.62146902,171.38,171.33,22.45346902]
["bitfinex","SOLUSD",1762831580284,8.62146902,171.38,171.34,0.7]
["bitfinex","SOLUSD",1762831580491,1.86146902,171.36,171.33,20.592]
["bitfinex","SOLUSD",1762831580672,1.86146902,171.36,171.33,21.292]
["bitfinex","SOLUSD",1762831580987,1.86146902,171.36,171.33,0.7]
["bitfinex","SOLUSD",1762831581165,5.83600817,171.35,171.33,0.7]
["bitfinex","SOLUSD",1762831581991,5.8357042,171.36,171.33,0.7]
["bitfinex","SOLUSD",1762831582476,1.86146902,171.37,171.33,0.7]
["bitfinex","SOLUSD",1762831582985,14.45673185,171.38,171.33,2.56146902]
["bitfinex","SOLUSD",1762831583372,14.45673185,171.38,171.33,23.15346902]
["bitfinex","SOLUSD",1762831583687,14.45673185,171.38,171.34,0.7]
["bitfinex","SOLUSD",1762831584400,0.14216157,171.4,171.34,0.7]
["bitfinex","SOLUSD",1762831584401,5.83457881,171.4,171.34,2.56146902]
["bitfinex","SOLUSD",1762831584690,14.45604783,171.4,171.35,1.86146902]
["bitfinex","SOLUSD",1762831584865,29.04181212,171.4,171.36,0.7]
["bitfinex","SOLUSD",1762831585273,27.1803431,171.4,171.36,0.7]
["bitfinex","SOLUSD",1762831586480,29.04181212,171.4,171.36,0.7]
["bitfinex","SOLUSD",1762831587787,22.28181212,171.4,171.36,0.7]
["bitfinex","SOLUSD",1762831588098,29.04181212,171.4,171.36,0.7]
["bitfinex","SOLUSD",1762831588600,0.68,171.47,171.39,1.86146902]
["bitfinex","SOLUSD",1762831588768,0.14216157,171.48,171.42,1.86146902]
["bitfinex","SOLUSD",1762831588966,2.00363059,171.48,171.43,0.7]
["bitfinex","SOLUSD",1762831589488,5.83192395,171.47,171.43,0.7]
["bitfinex","SOLUSD",1762831589773,5.83192395,171.47,171.43,2.56146902]
["bitfinex","SOLUSD",1762831590078,20.41173382,171.47,171.43,0.7]
["bitfinex","SOLUSD",1762831590275,20.41173382,171.47,171.44,0.7]
["bitfinex","SOLUSD",1762831591098,20.41173382,171.47,171.44,2.56146902]
["bitfinex","SOLUSD",1762831591473,14.57980987,171.47,171.44,2.56146902]
["bitfinex","SOLUSD",1762831592288,5.83158385,171.48,171.45,2.56146902]
["bitfinex","SOLUSD",1762831592669,5.83158385,171.48,171.47,1.86146902]
["bitfinex","SOLUSD",1762831592875,6.74,171.51,171.47,2.90330777]
["bitfinex","SOLUSD",1762831593101,6.74,171.51,171.48,0.7]
["bitfinex","SOLUSD",1762831593291,6.74,171.51,171.49,2.90330777]
["bitfinex","SOLUSD",1762831593470,5.83048644,171.52,171.5,2.90330777]
["bitfinex","SOLUSD",1762831593669,14.67379089,171.55,171.5,2.90330777]
["bitfinex","SOLUSD",1762831593670,21.41379089,171.55,171.5,2.90330777]
["bitfinex","SOLUSD",1762831593875,21.41379089,171.55,171.51,3.60330777]
["bitfinex","SOLUSD",1762831594074,14.67379089,171.55,171.51,3.60330777]
["bitfinex","SOLUSD",1762831594293,0.1,171.55,171.52,3.60330777]
["bitfinex","SOLUSD",1762831594491,5.92922203,171.55,171.53,0.7]
["bitfinex","SOLUSD",1762831594890,0.1,171.55,171.53,3.60330777]
["bitfinex","SOLUSD",1762831595093,0.1,171.55,171.54,2.90330777]
["bitfinex","SOLUSD",1762831595296,0.68,171.54,171.48,0.7]
["bitfinex","SOLUSD",1762831595494,0.68,171.54,171.46,0.7]
["bitfinex","SOLUSD",1762831595495,5.83090379,171.5,171.46,0.7]
["bitfinex","SOLUSD",1762831596012,30.05147103,171.5,171.46,0.7]
["bitfinex","SOLUSD",1762831598502,2.90330777,171.48,171.46,0.7]
["bitfinex","SOLUSD",1762831600398,5.83192395,171.47,171.46,0.7]
["bitfinex","SOLUSD",1762831600599,8.7349194,171.48,171.46,0.7]
["bitfinex","SOLUSD",1762831600895,8.73461058,171.49,171.46,0.7]
["bitfinex","SOLUSD",1762831601094,5.83130281,171.49,171.46,0.7]
["bitfinex","SOLUSD",1762831601309,8.73461058,171.49,171.45,0.68]
["bitfinex","SOLUSD",1762831602897,5.83130281,171.49,171.45,0.68]
["bitfinex","SOLUSD",1762831603099,8.73461058,171.49,171.45,0.68]
["bitfinex","SOLUSD",1762831603295,2.90330777,171.48,171.45,0.68]
["bitfinex","SOLUSD",1762831603711,2.90330777,171.46,171.41,21.272]
["bitfinex","SOLUSD",1762831603923,2.90330777,171.45,171.41,0.68]
["bitfinex","SOLUSD",1762831604121,2.90330777,171.46,171.42,0.68]
["bitfinex","SOLUSD",1762831604784,8.73523172,171.47,171.42,0.68]
["bitfinex","SOLUSD",1762831606416,23.31504159,171.47,171.42,0.68]
["bitfinex","SOLUSD",1762831607994,23.31504159,171.47,171.42,3.58330777]
["bitfinex","SOLUSD",1762831607995,5.83192395,171.47,171.42,3.58330777]
["bitfinex","SOLUSD",1762831608225,9.41523172,171.47,171.42,0.68]
["bitfinex","SOLUSD",1762831608691,2.90330777,171.45,171.42,0.68]
["bitfinex","SOLUSD",1762831609206,6.74,171.49,171.42,0.68]
["bitfinex","SOLUSD",1762831609207,0.14216157,171.48,171.42,0.68]
["bitfinex","SOLUSD",1762831609388,8.73489162,171.48,171.43,2.90330777]
["bitfinex","SOLUSD",1762831609812,8.73489162,171.48,171.44,0.68]
["bitfinex","SOLUSD",1762831610307,5.83158385,171.48,171.44,0.68]
["bitfinex","SOLUSD",1762831610612,23.31385126,171.48,171.44,0.68]
["bitfinex","SOLUSD",1762831611408,8.73489162,171.48,171.44,0.68]
["bitfinex","SOLUSD",1762831611605,5.83120574,171.5,171.45,2.90330777]
["bitfinex","SOLUSD",1762831611809,5.83120574,171.5,171.46,0.68]
["bitfinex","SOLUSD",1762831612892,5.83120574,171.5,171.46,3.58330777]
["bitfinex","SOLUSD",1762831613200,5.83063164,171.51,171.47,2.90330777]
["bitfinex","SOLUSD",1762831613402,5.83063164,171.51,171.48,0.68]
["bitfinex","SOLUSD",1762831614912,5.83022388,171.52,171.48,0.68]
["bitfinex","SOLUSD",1762831615705,5.83022388,171.52,171.48,3.58330777]
["bitfinex","SOLUSD",1762831616206,5.83022388,171.52,171.49,0.68]
["bitfinex","SOLUSD",1762831616714,15.49524666,171.55,171.51,23.49530777]
["bitfinex","SOLUSD",1762831616715,0.1,171.55,171.51,23.49530777]
["bitfinex","SOLUSD",1762831616915,0.1,171.55,171.53,2.90330777]
["bitfinex","SOLUSD",1762831617101,0.1,171.55,171.54,2.90330777]
["bitfinex","SOLUSD",1762831617503,0.1,171.55,171.54,3.62330777]
["bitfinex","SOLUSD",1762831618025,5.92920431,171.55,171.54,0.72]
["bitfinex","SOLUSD",1762831618831,5.92920431,171.55,171.52,6.74]
["bitfinex","SOLUSD",1762831619008,3.61330777,171.54,171.48,6.74]
["bitfinex","SOLUSD",1762831619199,2.90330777,171.54,171.48,10.36330777]
["bitfinex","SOLUSD",1762831619396,0.1,171.55,171.53,2.90330777]
["bitfinex","SOLUSD",1762831619920,0.1,171.55,171.54,0.72]
["bitfinex","SOLUSD",1762831620303,0.1,171.55,171.52,3.62330777]
["bitfinex","SOLUSD",1762831620505,0.1,171.55,171.53,0.72]
["bitfinex","SOLUSD",1762831620925,5.92922251,171.55,171.51,20.592]
["bitfinex","SOLUSD",1762831621111,5.92922251,171.55,171.53,0.72]
["bitfinex","SOLUSD",1762831623024,5.92922251,171.55,171.48,24.36772092]
["bitfinex","SOLUSD",1762831623025,3.61330777,171.54,171.47,0.72]
["bitfinex","SOLUSD",1762831623235,2.90330777,171.54,171.48,3.62330777]
["bitfinex","SOLUSD",1762831623403,2.90330777,171.54,171.48,24.21530777]
["bitfinex","SOLUSD",1762831623708,5.81835107,171.87,171.68,0.42648471]
["bitfinex","SOLUSD",1762831623904,12.55835107,171.87,171.75,2.90330777]
["bitfinex","SOLUSD",1762831624104,27.10422876,171.87,171.77,2.90330777]
["bitfinex","SOLUSD",1762831624408,27.10422876,171.87,171.78,2.90330777]
["bitfinex","SOLUSD",1762831624722,20.592,171.84,171.75,6.94]
["bitfinex","SOLUSD",1762831624922,5.81970552,171.83,171.77,6.77144252]
["bitfinex","SOLUSD",1762831625105,5.81970552,171.83,171.78,6.77144252]
["bitfinex","SOLUSD",1762831625921,6.94,171.84,171.78,6.77144252]
["bitfinex","SOLUSD",1762831626126,5.81868963,171.86,171.8,6.77144252]
["bitfinex","SOLUSD",1762831626317,6.94,171.85,171.8,6.77144252]
["bitfinex","SOLUSD",1762831626495,6.94,171.85,171.76,9.78882769]
["bitfinex","SOLUSD",1762831626702,6.77144252,171.78,171.66,50.0]
["bitfinex","SOLUSD",1762831626916,5.82275532,171.74,171.69,6.77144252]
["bitfinex","SOLUSD",1762831627125,5.82275532,171.74,171.69,27.36344252]
["bitfinex","SOLUSD",1762831629109,12.59419784,171.74,171.68,6.77144252]
["bitfinex","SOLUSD",1762831629816,12.59419784,171.74,171.67,37.15227021]
["bitfinex","SOLUSD",1762831629817,6.77144252,171.73,171.67,37.15227021]
["bitfinex","SOLUSD",1762831630018,6.77144252,171.72,171.66,6.77144252]
["bitfinex","SOLUSD",1762831630228,6.77144252,171.72,171.65,27.36344252]
["bitfinex","SOLUSD",1762831630229,6.94,171.71,171.65,27.36344252]
["bitfinex","SOLUSD",1762831630410,13.71144252,171.71,171.65,27.36344252]
["bitfinex","SOLUSD",1762831630903,13.71144252,171.71,171.64,6.94]
["bitfinex","SOLUSD",1762831630904,6.77144252,171.7,171.64,13.71144252]
["bitfinex","SOLUSD",1762831631106,5.82445104,171.69,171.64,13.71144252]
["bitfinex","SOLUSD",1762831631605,5.82374955,171.72,171.68,6.77144252]
["bitfinex","SOLUSD",1762831631923,5.82292346,171.74,171.66,9.78882769]
["bitfinex","SOLUSD",1762831632128,5.82292346,171.74,171.7,6.77144252]
["bitfinex","SOLUSD",1762831632308,6.94,171.74,171.7,6.77144252]
["bitfinex","SOLUSD",1762831632531,6.94,171.74,171.71,6.77144252]
["bitfinex","SOLUSD",1762831632710,6.94,171.74,171.69,20.592]
["bitfinex","SOLUSD",1762831632919,6.94,171.74,171.69,27.36344252]
["bitfinex","SOLUSD",1762831633409,6.94,171.74,171.7,6.77144252]
["bitfinex","SOLUSD",1762831633727,12.76292593,171.74,171.7,6.77144252]
["bitfinex","SOLUSD",1762831634033,6.94,171.74,171.71,6.77144252]
["bitfinex","SOLUSD",1762831634220,12.76275791,171.74,171.7,6.77144252]
["bitfinex","SOLUSD",1762831634533,5.82275791,171.74,171.7,6.77144252]
["bitfinex","SOLUSD",1762831635313,6.94,171.75,171.69,26.41644524]
["bitfinex","SOLUSD",1762831635516,6.77144252,171.76,171.7,6.77144252]
["bitfinex","SOLUSD",1762831635714,6.94,171.75,171.7,6.77144252]
["bitfinex","SOLUSD",1762831636130,20.592,171.81,171.74,6.77144252]
["bitfinex","SOLUSD",1762831636318,13.71144252,171.8,171.74,6.77144252]
["bitfinex","SOLUSD",1762831636512,6.77144252,171.79,171.74,6.77144252]
["bitfinex","SOLUSD",1762831636917,13.71144252,171.8,171.74,6.77144252]
["bitfinex","SOLUSD",1762831637343,5.82106059,171.79,171.75,6.77144252]
["bitfinex","SOLUSD",1762831637524,12.74106059,171.79,171.75,6.77144252]
["bitfinex","SOLUSD",1762831638315,33.33306059,171.79,171.75,6.77144252]
["bitfinex","SOLUSD",1762831639436,33.33306059,171.79,171.74,6.77144252]
["bitfinex","SOLUSD",1762831639639,12.74106059,171.79,171.74,6.77144252]
["bitfinex","SOLUSD",1762831641333,12.74162904,171.78,171.74,6.77144252]
["bitfinex","SOLUSD",1762831642335,6.77144252,171.75,171.67,9.78882769]
["bitfinex","SOLUSD",1762831642556,6.77144252,171.72,171.67,6.77144252]
["bitfinex","SOLUSD",1762831642830,6.92,171.71,171.67,6.77144252]
["bitfinex","SOLUSD",1762831643837,6.92,171.71,171.66,20.592]
["bitfinex","SOLUSD",1762831644145,6.92,171.71,171.67,6.77144252]
["bitfinex","SOLUSD",1762831644333,6.92,171.7,171.67,6.77144252]
["bitfinex","SOLUSD",1762831645028,6.9,171.72,171.69,6.77144252]
["bitfinex","SOLUSD",1762831645228,6.9,171.72,171.66,30.38082769]
["bitfinex","SOLUSD",1762831645229,6.9,171.72,171.7,6.77144252]
["bitfinex","SOLUSD",1762831645732,0.14216157,171.8,171.71,6.77144252]
["bitfinex","SOLUSD",1762831645921,40.08450311,171.79,171.74,6.77144252]
["bitfinex","SOLUSD",1762831646119,33.18450311,171.79,171.74,6.77144252]
["bitfinex","SOLUSD",1762831646338,6.9,171.78,171.74,6.77144252]
["bitfinex","SOLUSD",1762831646646,6.92,171.77,171.74,6.77144252]
["bitfinex","SOLUSD",1762831646935,6.92,171.77,171.73,6.77144252]
["bitfinex","SOLUSD",1762831647140,6.92,171.77,171.72,6.77144252]
["bitfinex","SOLUSD",1762831647522,5.82207731,171.76,171.72,6.77144252]
["bitfinex","SOLUSD",1762831647930,5.82207731,171.76,171.7,5.82407997]
["bitfinex","SOLUSD",1762831648122,12.59351983,171.76,171.71,6.77144252]
["bitfinex","SOLUSD",1762831648313,13.31351983,171.76,171.71,6.77144252]
["bitfinex","SOLUSD",1762831649018,0.72,171.76,171.72,6.77144252]
["bitfinex","SOLUSD",1762831649218,6.92,171.77,171.73,6.77144252]
["bitfinex","SOLUSD",1762831649416,5.8216914,171.78,171.74,6.77144252]
["bitfinex","SOLUSD",1762831649640,5.8216914,171.78,171.73,6.77144252]
["bitfinex","SOLUSD",1762831649641,6.9,171.77,171.73,6.77144252]
["bitfinex","SOLUSD",1762831650652,7.62,171.77,171.72,6.77144252]
["bitfinex","SOLUSD",1762831650857,7.49144252,171.76,171.7,6.77144252]
["bitfinex","SOLUSD",1762831651345,7.49144252,171.76,171.67,50.28432314]
["bitfinex","SOLUSD",1762831651346,6.77144252,171.71,171.65,6.77144252]
["bitfinex","SOLUSD",1762831651546,5.8247903,171.68,171.6,9.44379531]
["bitfinex","SOLUSD",1762831651754,6.9,171.67,171.63,6.77144252]
["bitfinex","SOLUSD",1762831652051,6.9,171.67,171.61,9.78882769]
["bitfinex","SOLUSD",1762831652353,6.9,171.67,171.63,6.77144252]
["bitfinex","SOLUSD",1762831652526,6.9,171.67,171.61,9.78882769]
["bitfinex","SOLUSD",1762831652527,13.67144252,171.67,171.62,6.77144252]
["bitfinex","SOLUSD",1762831652923,14.39144252,171.67,171.62,6.77144252]
["bitfinex","SOLUSD",1762831653346,14.39144252,171.67,171.6,9.78882769]
["bitfinex","SOLUSD",1762831653532,5.82546895,171.66,171.61,6.77144252]
["bitfinex","SOLUSD",1762831653725,20.21663836,171.67,171.61,6.77144252]
["bitfinex","SOLUSD",1762831654050,34.77946238,171.67,171.61,6.77144252]
["bitfinex","SOLUSD",1762831654433,20.21663836,171.67,171.62,6.77144252]
["bitfinex","SOLUSD",1762831654937,17.79261247,171.67,171.62,4.34741663]
["bitfinex","SOLUSD",1762831655641,17.07261247,171.67,171.6,9.78882769]
["bitfinex","SOLUSD",1762831655821,17.07261247,171.67,171.62,4.34741663]
["bitfinex","SOLUSD",1762831656027,17.79261247,171.67,171.62,4.34741663]
["bitfinex","SOLUSD",1762831656548,10.89261247,171.67,171.62,4.34741663]
["bitfinex","SOLUSD",1762831656738,6.9,171.66,171.62,4.34741663]
["bitfinex","SOLUSD",1762831657429,10.89261247,171.67,171.62,4.34741663]
["bitfinex","SOLUSD",1762831657760,4.34741663,171.65,171.57,0.28432314]
["bitfinex","SOLUSD",1762831657969,4.34741663,171.64,171.59,4.34741663]
["bitfinex","SOLUSD",1762831658143,11.24741663,171.63,171.58,4.34741663]
["bitfinex","SOLUSD",1762831658477,6.9,171.62,171.58,4.34741663]
["bitfinex","SOLUSD",1762831659055,6.9,171.62,171.59,4.34741663]
["bitfinex","SOLUSD",1762831660041,6.88,171.66,171.61,4.34741663]
["bitfinex","SOLUSD",1762831660238,6.88,171.66,171.63,4.34741663]
["bitfinex","SOLUSD",1762831660661,7.58,171.66,171.62,4.34741663]
["bitfinex","SOLUSD",1762831660837,6.88,171.66,171.62,4.34741663]
["bitfinex","SOLUSD",1762831661256,6.52560766,171.66,171.62,4.34741663]
["bitfinex","SOLUSD",1762831661572,12.70560766,171.66,171.62,10.17420352]
["bitfinex","SOLUSD",1762831661751,6.52560766,171.66,171.62,4.34741663]
["bitfinex","SOLUSD",1762831662154,6.88,171.65,171.62,4.34741663]
["bitfinex","SOLUSD",1762831662362,13.40560766,171.66,171.62,4.34741663]
["bitfinex","SOLUSD",1762831663365,4.34741663,171.63,171.56,9.93098926]
["bitfinex","SOLUSD",1762831663548,6.88,171.62,171.57,4.34741663]
["bitfinex","SOLUSD",1762831663971,6.88,171.62,171.57,5.06741663]
["bitfinex","SOLUSD",1762831664145,4.34741663,171.63,171.57,5.06741663]
["bitfinex","SOLUSD",1762831664466,4.34741663,171.61,171.56,4.34741663]
["bitfinex","SOLUSD",1762831664673,11.22741663,171.61,171.56,4.34741663]
["bitfinex","SOLUSD",1762831664843,5.04741663,171.61,171.56,4.34741663]
["bitfinex","SOLUSD",1762831665170,11.92741663,171.61,171.56,4.34741663]
["bitfinex","SOLUSD",1762831665368,5.82750582,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831665539,11.92741663,171.61,171.56,4.34741663]
["bitfinex","SOLUSD",1762831665740,6.88,171.61,171.57,4.34741663]
["bitfinex","SOLUSD",1762831665955,0.7,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831666470,0.7,171.6,171.55,10.176559]
["bitfinex","SOLUSD",1762831666673,0.7,171.6,171.55,4.34741663]
["bitfinex","SOLUSD",1762831667048,5.04741663,171.6,171.55,0.72]
["bitfinex","SOLUSD",1762831667273,5.04741663,171.6,171.55,5.06741663]
["bitfinex","SOLUSD",1762831667274,5.82750582,171.6,171.55,5.06741663]
["bitfinex","SOLUSD",1762831667465,10.17492245,171.6,171.55,5.06741663]
["bitfinex","SOLUSD",1762831667862,5.82750582,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831668052,12.70750582,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831668454,13.40750582,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831668858,6.52750582,171.6,171.54,9.98882769]
["bitfinex","SOLUSD",1762831669064,13.40750582,171.6,171.55,4.34741663]
["bitfinex","SOLUSD",1762831669571,13.40750582,171.6,171.55,5.06741663]
["bitfinex","SOLUSD",1762831669968,0.7,171.59,171.55,4.34741663]
["bitfinex","SOLUSD",1762831670564,6.52795805,171.59,171.55,4.34741663]
["bitfinex","SOLUSD",1762831670951,6.88,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831671150,7.58,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831671960,6.88,171.6,171.56,4.34741663]
["bitfinex","SOLUSD",1762831672170,0.7,171.59,171.56,4.34741663]
["bitfinex","SOLUSD",1762831672761,6.527969,171.59,171.56,4.34741663]
["bitfinex","SOLUSD",1762831673077,13.387969,171.59,171.56,4.34741663]
["bitfinex","SOLUSD",1762831673253,6.86,171.59,171.56,4.34741663]
["bitfinex","SOLUSD",1762831673448,12.6878826,171.59,171.56,4.34741663]
["bitfinex","SOLUSD",1762831675374,6.86,171.59,171.57,4.34741663]
["bitfinex","SOLUSD",1762831675780,6.52733636,171.61,171.57,4.34741663]
["bitfinex","SOLUSD",1762831675781,12.68733636,171.61,171.57,4.34741663]
["bitfinex","SOLUSD",1762831676073,12.68733636,171.61,171.55,4.34741663]
["bitfinex","SOLUSD",1762831676074,0.69,171.6,171.55,4.34741663]
["bitfinex","SOLUSD",1762831676747,4.34741663,171.59,171.54,4.54741663]
["bitfinex","SOLUSD",1762831676947,6.86,171.58,171.54,4.54741663]
["bitfinex","SOLUSD",1762831677170,7.55,171.58,171.54,4.54741663]
["bitfinex","SOLUSD",1762831677373,13.37830142,171.58,171.54,4.54741663]
["bitfinex","SOLUSD",1762831679269,5.82865203,171.57,171.54,4.54741663]
["bitfinex","SOLUSD",1762831679674,6.51865203,171.57,171.54,4.54741663]
["bitfinex","SOLUSD",1762831680180,7.55,171.57,171.54,4.54741663]
["bitfinex","SOLUSD",1762831680591,7.55,171.57,171.54,10.37693966]
["bitfinex","SOLUSD",1762831680757,0.69,171.57,171.54,10.37693966]
["bitfinex","SOLUSD",1762831681087,6.84,171.58,171.54,6.71952303]
["bitfinex","SOLUSD",1762831681378,7.53,171.58,171.55,1.8563275]
["bitfinex","SOLUSD",1762831681583,0.69,171.57,171.54,6.02952303]
["bitfinex","SOLUSD",1762831681787,0.69,171.57,171.55,1.8563275]
["bitfinex","SOLUSD",1762831681967,0.69,171.57,171.54,0.2]
["bitfinex","SOLUSD",1762831683361,5.82886453,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831683670,6.86,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831683867,7.55,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831684077,6.86,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831684458,6.86,171.55,171.54,2.0563275]
["bitfinex","SOLUSD",1762831684873,6.84,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831685092,6.51856409,171.57,171.54,0.2]
["bitfinex","SOLUSD",1762831685259,7.53,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831685495,0.69,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831685658,7.53,171.56,171.54,2.0563275]
["bitfinex","SOLUSD",1762831685862,0.69,171.56,171.54,2.0563275]
["bitfinex","SOLUSD",1762831686172,7.53,171.56,171.54,2.0563275]
["bitfinex","SOLUSD",1762831686493,7.53,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831686682,13.35891053,171.56,171.54,2.0563275]
["bitfinex","SOLUSD",1762831686860,13.35891053,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831687697,12.66891053,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831687860,0.68,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831688188,12.66891053,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831688390,6.50891053,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831688593,6.84,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831689160,0.68,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831689458,0.68,171.61,171.55,9.78882769]
["bitfinex","SOLUSD",1762831689691,1.8563275,171.61,171.56,1.8563275]
["bitfinex","SOLUSD",1762831689894,1.8563275,171.61,171.55,1.8563275]
["bitfinex","SOLUSD",1762831689895,7.52,171.6,171.55,1.8563275]
["bitfinex","SOLUSD",1762831690197,9.3763275,171.6,171.54,2.0563275]
["bitfinex","SOLUSD",1762831690372,0.68,171.59,171.54,2.0563275]
["bitfinex","SOLUSD",1762831690573,5.8281851,171.58,171.54,2.0563275]
["bitfinex","SOLUSD",1762831690796,6.84,171.57,171.54,0.2]
["bitfinex","SOLUSD",1762831690998,11.87156261,171.57,171.54,0.2]
["bitfinex","SOLUSD",1762831691168,0.68,171.56,171.54,0.2]
["bitfinex","SOLUSD",1762831692188,6.84,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831692784,13.34920431,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831693187,17.84292849,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831693861,10.86076692,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831694063,17.70076692,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831694284,6.50920431,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831694595,17.70076692,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831698497,17.68076692,171.55,171.54,0.2]
["bitfinex","SOLUSD",1762831700593,0.28432314,171.54,171.44,0.7]
["bitfinex","SOLUSD",1762831700795,4.35156261,171.49,171.44,0.7]
["bitfinex","SOLUSD",1762831701095,11.17156261,171.49,171.44,0.7]
["bitfinex","SOLUSD",1762831701304,11.85156261,171.49,171.44,0.7]
["bitfinex","SOLUSD",1762831702473,11.17156261,171.49,171.42,14.1403903]
["bitfinex","SOLUSD",1762831702679,10.18348656,171.47,171.42,10.48882769]
["bitfinex","SOLUSD",1762831702971,10.18348656,171.47,171.41,0.7]
["bitfinex","SOLUSD",1762831703188,10.18348656,171.47,171.41,9.78882769]
["bitfinex","SOLUSD",1762831703404,5.83192395,171.47,171.42,0.7]
["bitfinex","SOLUSD",1762831703784,6.51192395,171.47,171.42,0.7]
["bitfinex","SOLUSD",1762831704615,6.51192395,171.47,171.42,5.05156261]
["bitfinex","SOLUSD",1762831705407,0.68,171.46,171.42,0.7]
["bitfinex","SOLUSD",1762831705611,7.5,171.46,171.42,0.7]
["bitfinex","SOLUSD",1762831705819,7.5,171.46,171.4,20.6746287]
["bitfinex","SOLUSD",1762831705982,7.5,171.46,171.4,14.8403903]
["bitfinex","SOLUSD",1762831706804,5.83260425,171.45,171.4,5.05156261]
["bitfinex","SOLUSD",1762831707300,5.83260425,171.45,171.41,0.7]
["bitfinex","SOLUSD",1762831707697,6.51260425,171.45,171.41,0.7]
["bitfinex","SOLUSD",1762831708404,5.83260425,171.45,171.41,0.7]
["bitfinex","SOLUSD",1762831708611,4.35156261,171.48,171.41,5.05156261]
["bitfinex","SOLUSD",1762831708776,6.82,171.47,171.42,4.35156261]
["bitfinex","SOLUSD",1762831708978,7.5,171.47,171.41,10.8853487]
["bitfinex","SOLUSD",1762831709302,6.82,171.47,171.42,4.35156261]
["bitfinex","SOLUSD",1762831709598,7.5,171.47,171.41,10.8853487]
["bitfinex","SOLUSD",1762831709903,0.68,171.46,171.41,0.7]
["bitfinex","SOLUSD",1762831710402,5.83260425,171.45,171.41,0.7]
["bitfinex","SOLUSD",1762831711298,5.83260425,171.45,171.4,7.69358586]
["bitfinex","SOLUSD",1762831711506,6.51299114,171.44,171.4,5.83426065]
["bitfinex","SOLUSD",1762831711685,5.83299114,171.44,171.4,6.53426065]
["bitfinex","SOLUSD",1762831711882,6.51299114,171.44,171.4,6.53426065]
["bitfinex","SOLUSD",1762831712482,6.51299114,171.44,171.39,28.28593603]
["bitfinex","SOLUSD",1762831712683,6.51299114,171.44,171.4,0.7]
["bitfinex","SOLUSD",1762831713606,6.51299114,171.44,171.39,28.28593603]
["bitfinex","SOLUSD",1762831713812,0.68,171.44,171.39,28.98593603]
["bitfinex","SOLUSD",1762831714016,6.51301606,171.44,171.4,0.7]
["bitfinex","SOLUSD",1762831714391,6.51301606,171.44,171.39,28.98593603]
["bitfinex","SOLUSD",1762831714920,6.51301606,171.44,171.39,30.03218756]
["bitfinex","SOLUSD",1762831715410,0.68,171.47,171.41,2.90557674]
["bitfinex","SOLUSD",1762831715626,7.48,171.47,171.42,0.7]
["bitfinex","SOLUSD",1762831715932,0.68,171.46,171.39,20.592]
["bitfinex","SOLUSD",1762831716119,2.90557674,171.41,171.37,0.2]
["bitfinex","SOLUSD",1762831716408,3.58557674,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762831716612,0.68,171.4,171.37,0.2]
["bitfinex","SOLUSD",1762831716802,0.68,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762831717512,6.51464989,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762831718124,5.83464989,171.39,171.37,0.2]
["bitfinex","SOLUSD",1762831718328,3.58557674,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831719392,9.42056331,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831719725,16.22056331,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831721795,13.31498657,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831721995,16.22056331,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831723019,16.36272488,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831723328,36.95472488,171.38,171.37,0.2]
["bitfinex","SOLUSD",1762831725002,36.95472488,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831728727,36.81256331,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831729811,30.01256331,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831730011,36.79256331,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831730639,36.93472488,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831730928,37.36120959,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831731509,47.15003728,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831731701,50.05561402,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831731905,29.46361402,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831732124,26.55803728,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831734532,29.46361402,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1762831734836,2.90557674,171.3,171.25,20.592]
["bitfinex","SOLUSD",1762831735128,6.78,171.29,171.25,0.72]
["bitfinex","SOLUSD",1762831736009,6.78,171.29,171.25,3.62557674]
["bitfinex","SOLUSD",1762831736324,6.78,171.29,171.25,0.72]
["bitfinex","SOLUSD",1762831736731,5.83839327,171.28,171.25,0.72]
["bitfinex","SOLUSD",1762831737344,12.61839327,171.28,171.23,3.62557674]
["bitfinex","SOLUSD",1762831737549,12.61839327,171.28,171.24,0.72]
["bitfinex","SOLUSD",1762831737550,16.18397001,171.28,171.24,0.72]
["bitfinex","SOLUSD",1762831738611,13.27839327,171.28,171.24,0.72]
["bitfinex","SOLUSD",1762831738838,16.18397001,171.28,171.22,24.21757674]
["bitfinex","SOLUSD",1762831739021,16.18397001,171.28,171.23,0.72]
["bitfinex","SOLUSD",1762831739217,15.52397001,171.28,171.23,0.72]
["bitfinex","SOLUSD",1762831739549,16.18397001,171.28,171.23,0.72]
["bitfinex","SOLUSD",1762831739723,2.90557674,171.27,171.23,0.72]
["bitfinex","SOLUSD",1762831740242,27.21437645,171.28,171.23,0.72]
["bitfinex","SOLUSD",1762831740440,30.77995319,171.28,171.23,0.72]
["bitfinex","SOLUSD",1762831741027,3.56557674,171.27,171.21,0.2]
["bitfinex","SOLUSD",1762831741240,2.90557674,171.26,171.21,0.2]
["bitfinex","SOLUSD",1762831741536,2.90557674,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831741712,2.90557674,171.24,171.21,0.2]
["bitfinex","SOLUSD",1762831741915,3.56557674,171.24,171.21,0.2]
["bitfinex","SOLUSD",1762831742142,2.90557674,171.24,171.21,0.2]
["bitfinex","SOLUSD",1762831742522,23.49757674,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831742853,9.68557674,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831743157,36.77801594,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831744447,12.6204392,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831745447,16.18601594,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831746551,6.78,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831747245,12.6204392,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831747919,13.3104392,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831748640,16.21601594,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831749043,15.52601594,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831749236,0.14216157,171.25,171.21,0.2]
["bitfinex","SOLUSD",1762831749237,8.74435989,171.27,171.21,9.65632166]
["bitfinex","SOLUSD",1762831749440,7.47,171.28,171.21,0.91]
["bitfinex","SOLUSD",1762831749635,2.90557674,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831749934,2.90557674,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831750257,6.78,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831750462,6.78,171.22,171.21,0.91]
["bitfinex","SOLUSD",1762831750835,6.78,171.23,171.21,0.91]
["bitfinex","SOLUSD",1762831751330,6.78,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831752737,12.62038359,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831753438,13.31038359,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831753633,12.62038359,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831754058,0.69,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831754648,15.52596033,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831755174,16.21596033,171.23,171.21,0.2]
["bitfinex","SOLUSD",1762831756162,6.78,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831756662,7.47,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831756963,13.3104392,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831757658,16.21601594,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831757854,12.6204392,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831759364,13.3104392,171.22,171.21,0.2]
["bitfinex","SOLUSD",1762831759948,13.3104392,171.22,171.15,6.04274734]
["bitfinex","SOLUSD",1762831759949,0.69,171.21,171.11,50.0]
["bitfinex","SOLUSD",1762831760152,20.592,171.09,171.03,0.2]
["bitfinex","SOLUSD",1762831760467,5.95331505,171.04,171.03,0.2]
["bitfinex","SOLUSD",1762831760979,12.48990064,171.04,170.96,0.71]
["bitfinex","SOLUSD",1762831761157,12.48990064,171.04,170.92,0.2]
["bitfinex","SOLUSD",1762831761158,0.69,171.03,170.92,0.2]
["bitfinex","SOLUSD",1762831761487,2.90557674,171.0,170.96,0.71]
["bitfinex","SOLUSD",1762831762246,2.90557674,171.01,170.96,0.71]
["bitfinex","SOLUSD",1762831762449,27.12829265,171.05,170.97,9.78882769]
["bitfinex","SOLUSD",1762831762694,2.90557674,171.04,170.97,12.69440443]
["bitfinex","SOLUSD",1762831762846,8.75235963,171.04,170.98,0.71]
["bitfinex","SOLUSD",1762831763047,2.90557674,171.03,170.98,0.71]
["bitfinex","SOLUSD",1762831763246,26.43878289,171.04,170.92,50.2]
["bitfinex","SOLUSD",1762831763481,2.90557674,171.03,170.93,0.85216157]
["bitfinex","SOLUSD",1762831763669,2.90557674,171.02,170.96,2.90557674]
["bitfinex","SOLUSD",1762831763977,2.90557674,171.02,170.95,9.78882769]
["bitfinex","SOLUSD",1762831764184,2.90557674,171.01,170.95,13.40440443]
["bitfinex","SOLUSD",1762831764371,2.90557674,171.01,170.96,0.71]
["bitfinex","SOLUSD",1762831764755,8.75352832,171.01,170.96,0.71]
["bitfinex","SOLUSD",1762831765368,8.75352832,171.01,170.97,6.82]
["bitfinex","SOLUSD",1762831765882,35.20846398,171.04,170.98,0.71]
["bitfinex","SOLUSD",1762831765883,2.90557674,171.02,170.98,0.71]
["bitfinex","SOLUSD",1762831766092,2.90557674,171.01,170.98,0.71]
["bitfinex","SOLUSD",1762831766580,2.90557674,171.01,170.99,6.82]
["bitfinex","SOLUSD",1762831766753,2.90557674,171.02,170.99,6.82]
["bitfinex","SOLUSD",1762831766959,6.83614988,171.02,170.99,7.53]
["bitfinex","SOLUSD",1762831768279,0.69,171.04,170.99,7.53]
["bitfinex","SOLUSD",1762831768469,6.83614988,171.02,170.99,7.53]
["bitfinex","SOLUSD",1762831768971,0.69,171.04,170.96,6.55928136]
["bitfinex","SOLUSD",1762831768972,6.83614988,171.01,170.96,6.55928136]
["bitfinex","SOLUSD",1762831769172,6.83614988,171.02,170.97,7.53]
["bitfinex","SOLUSD",1762831769479,12.68312527,171.03,170.97,14.36614988]
["bitfinex","SOLUSD",1762831769656,12.68312527,171.03,170.98,0.71]
["bitfinex","SOLUSD",1762831771492,6.83614988,171.02,170.98,0.71]
["bitfinex","SOLUSD",1762831771874,14.6138104,171.08,171.0,6.83614988]
["bitfinex","SOLUSD",1762831772194,6.83614988,171.08,171.02,6.83614988]
["bitfinex","SOLUSD",1762831772589,6.83614988,171.08,171.03,14.36614988]
["bitfinex","SOLUSD",1762831772988,6.83614988,171.08,171.04,0.71]
["bitfinex","SOLUSD",1762831773196,12.68141706,171.08,171.04,0.71]
["bitfinex","SOLUSD",1762831773388,6.83614988,171.08,171.04,0.71]
["bitfinex","SOLUSD",1762831773589,12.68072054,171.1,171.04,13.39272968]
["bitfinex","SOLUSD",1762831773897,12.68072054,171.1,171.05,0.71]
["bitfinex","SOLUSD",1762831774099,5.84385226,171.12,171.05,7.54614988]
["bitfinex","SOLUSD",1762831774402,6.83614988,171.11,171.06,6.83614988]
["bitfinex","SOLUSD",1762831774594,6.83614988,171.11,171.07,6.82]
["bitfinex","SOLUSD",1762831774893,6.83614988,171.11,171.07,7.53]
["bitfinex","SOLUSD",1762831775298,6.83614988,171.11,171.07,6.82]
["bitfinex","SOLUSD",1762831775491,12.6803938,171.11,171.08,0.71]
["bitfinex","SOLUSD",1762831776094,6.83614988,171.11,171.07,6.82]
["bitfinex","SOLUSD",1762831776398,5.84388051,171.12,171.08,0.71]
["bitfinex","SOLUSD",1762831776800,6.83614988,171.14,171.09,6.83614988]
["bitfinex","SOLUSD",1762831777099,10.21699645,171.15,171.1,4.37416853]
["bitfinex","SOLUSD",1762831777398,4.37416853,171.15,171.11,6.82]
["bitfinex","SOLUSD",1762831777713,4.37416853,171.15,171.12,6.82]
["bitfinex","SOLUSD",1762831778397,10.21710937,171.15,171.12,6.82]
["bitfinex","SOLUSD",1762831778978,10.21710937,171.15,171.07,9.78882769]
["bitfinex","SOLUSD",1762831778979,4.37416853,171.13,171.07,0.72]
["bitfinex","SOLUSD",1762831779182,0.66,171.14,170.99,50.0]
["bitfinex","SOLUSD",1762831779183,4.37416853,171.08,171.02,0.72]
["bitfinex","SOLUSD",1762831779393,4.37416853,171.06,171.03,6.82]
["bitfinex","SOLUSD",1762831779705,4.37416853,171.05,171.02,0.72]
["bitfinex","SOLUSD",1762831779886,4.37416853,171.05,171.03,6.82]
["bitfinex","SOLUSD",1762831780092,0.66,171.07,171.04,6.82]
["bitfinex","SOLUSD",1762831780297,4.37416853,171.05,171.03,6.82]
["bitfinex","SOLUSD",1762831780500,4.37416853,171.04,171.03,6.82]
["bitfinex","SOLUSD",1762831780882,4.37416853,171.06,171.03,7.54]
["bitfinex","SOLUSD",1762831781481,5.84565468,171.07,171.04,0.72]
["bitfinex","SOLUSD",1762831781694,5.84565468,171.07,171.03,6.82]
["bitfinex","SOLUSD",1762831781695,4.37416853,171.05,171.03,6.82]
["bitfinex","SOLUSD",1762831781902,4.37416853,171.05,171.0,0.72]
["bitfinex","SOLUSD",1762831781903,4.37416853,171.06,171.01,0.72]
["bitfinex","SOLUSD",1762831782103,4.37416853,171.05,171.02,6.82]
["bitfinex","SOLUSD",1762831782416,4.37416853,171.05,171.03,6.82]
["bitfinex","SOLUSD",1762831782581,4.37416853,171.06,171.04,0.72]
["bitfinex","SOLUSD",1762831782907,4.37416853,171.06,170.98,50.72]
["bitfinex","SOLUSD",1762831782908,4.37416853,171.05,170.98,50.72]
["bitfinex","SOLUSD",1762831783088,4.37416853,171.04,170.99,0.72]
["bitfinex","SOLUSD",1762831783295,4.37416853,171.03,170.98,0.72]
["bitfinex","SOLUSD",1762831783486,4.37416853,171.03,170.99,6.82]
["bitfinex","SOLUSD",1762831783683,4.37416853,171.02,171.0,6.82]
["bitfinex","SOLUSD",1762831783903,4.37416853,171.02,170.98,10.50882769]
["bitfinex","SOLUSD",1762831784102,4.37416853,171.0,170.99,6.82]
["bitfinex","SOLUSD",1762831784420,5.03416853,171.0,170.92,4.57416853]
["bitfinex","SOLUSD",1762831784595,20.73416157,171.03,170.92,0.92]
["bitfinex","SOLUSD",1762831784596,4.37416853,170.98,170.92,0.92]
["bitfinex","SOLUSD",1762831784789,4.37416853,170.96,170.93,0.72]
["bitfinex","SOLUSD",1762831785107,10.22363721,170.96,170.93,0.72]
["bitfinex","SOLUSD",1762831785287,10.22363721,170.96,170.92,7.04]
["bitfinex","SOLUSD",1762831785483,4.37416853,170.97,170.93,0.72]
["bitfinex","SOLUSD",1762831785689,5.84876412,170.98,170.93,5.09416853]
["bitfinex","SOLUSD",1762831786105,10.22293265,170.98,170.94,0.72]
["bitfinex","SOLUSD",1762831787313,10.22348383,170.97,170.94,0.72]
["bitfinex","SOLUSD",1762831787603,4.37416853,170.96,170.94,6.84]
["bitfinex","SOLUSD",1762831788002,10.22348383,170.97,170.94,6.84]
["bitfinex","SOLUSD",1762831788215,4.37416853,170.97,170.94,7.56]
["bitfinex","SOLUSD",1762831788712,4.37416853,171.0,170.95,0.72]
["bitfinex","SOLUSD",1762831789009,20.46547271,171.02,170.95,0.72]
["bitfinex","SOLUSD",1762831789217,4.37416853,171.0,170.95,0.72]
["bitfinex","SOLUSD",1762831789390,10.22238863,171.0,170.95,0.72]
["bitfinex","SOLUSD",1762831789791,4.37416853,170.98,170.96,6.84]
["bitfinex","SOLUSD",1762831789994,4.37416853,170.98,170.95,6.84]
["bitfinex","SOLUSD",1762831790193,4.37416853,170.97,170.95,6.84]
["bitfinex","SOLUSD",1762831790389,4.37416853,170.97,170.93,0.72]
["bitfinex","SOLUSD",1762831790595,5.03416853,170.97,170.95,6.84]
["bitfinex","SOLUSD",1762831790798,5.03416853,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831790998,4.37416853,170.96,170.93,6.84]
["bitfinex","SOLUSD",1762831791389,10.2237606,170.96,170.93,6.84]
["bitfinex","SOLUSD",1762831791917,4.37416853,170.97,170.93,7.56]
["bitfinex","SOLUSD",1762831792110,10.88338192,170.97,170.93,7.56]
["bitfinex","SOLUSD",1762831792305,4.37416853,170.97,170.93,7.56]
["bitfinex","SOLUSD",1762831792612,4.37416853,170.97,170.94,0.72]
["bitfinex","SOLUSD",1762831792810,10.22287512,170.98,170.94,0.72]
["bitfinex","SOLUSD",1762831793018,4.37416853,170.98,170.94,0.72]
["bitfinex","SOLUSD",1762831793220,5.03416853,170.97,170.93,6.84]
["bitfinex","SOLUSD",1762831793514,10.22359373,170.96,170.94,6.84]
["bitfinex","SOLUSD",1762831793818,6.50869646,170.98,170.94,6.84]
["bitfinex","SOLUSD",1762831793991,4.37416853,170.97,170.94,6.84]
["bitfinex","SOLUSD",1762831794992,10.88286499,170.98,170.94,7.56]
["bitfinex","SOLUSD",1762831795193,4.37416853,170.97,170.94,7.56]
["bitfinex","SOLUSD",1762831795420,4.37416853,170.97,170.93,6.84]
["bitfinex","SOLUSD",1762831795421,10.22349,170.96,170.93,6.84]
["bitfinex","SOLUSD",1762831795721,4.37416853,170.95,170.93,6.84]
["bitfinex","SOLUSD",1762831796015,5.84932147,170.96,170.92,7.04]
["bitfinex","SOLUSD",1762831796204,10.88349,170.96,170.92,7.04]
["bitfinex","SOLUSD",1762831796404,10.88349,170.96,170.92,7.72]
["bitfinex","SOLUSD",1762831796605,10.22349,170.96,170.92,7.72]
["bitfinex","SOLUSD",1762831797117,4.37416853,170.95,170.92,0.2]
["bitfinex","SOLUSD",1762831797422,10.88390053,170.95,170.92,0.2]
["bitfinex","SOLUSD",1762831797740,10.22390053,170.95,170.92,0.2]
["bitfinex","SOLUSD",1762831797918,5.03416853,170.94,170.92,0.2]
["bitfinex","SOLUSD",1762831798301,5.849732,170.95,170.92,0.2]
["bitfinex","SOLUSD",1762831798502,4.37416853,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831799021,2.5313267,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831799421,8.38167479,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831800493,0.66,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831800813,8.38167479,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831800995,8.66599793,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831801394,6.82,170.94,170.92,0.2]
["bitfinex","SOLUSD",1762831801621,1.8713267,170.97,170.93,0.68]
["bitfinex","SOLUSD",1762831801821,5.84863726,170.98,170.92,0.2]
["bitfinex","SOLUSD",1762831802027,2.5313267,170.97,170.92,0.88]
["bitfinex","SOLUSD",1762831802203,1.8713267,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831802404,1.8713267,170.96,170.92,0.88]
["bitfinex","SOLUSD",1762831802601,2.5313267,170.96,170.92,0.88]
["bitfinex","SOLUSD",1762831802823,2.5313267,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831803411,1.8713267,170.96,170.92,0.88]
["bitfinex","SOLUSD",1762831803618,1.8713267,170.97,170.92,0.88]
["bitfinex","SOLUSD",1762831804006,2.5313267,170.97,170.92,0.88]
["bitfinex","SOLUSD",1762831804338,2.5313267,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831804634,1.8713267,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831804832,1.8713267,170.96,170.92,0.88]
["bitfinex","SOLUSD",1762831805006,4.38348306,170.95,170.92,0.2]
["bitfinex","SOLUSD",1762831805206,5.04348306,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831805406,10.89308857,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831806609,0.66,170.95,170.92,0.2]
["bitfinex","SOLUSD",1762831807631,10.2329087,170.96,170.93,0.71]
["bitfinex","SOLUSD",1762831807936,10.9129087,170.96,170.92,0.91]
["bitfinex","SOLUSD",1762831808231,4.38348306,170.99,170.93,4.38348306]
["bitfinex","SOLUSD",1762831808427,4.38348306,170.99,170.94,6.82]
["bitfinex","SOLUSD",1762831808608,5.84863726,170.98,170.95,0.71]
["bitfinex","SOLUSD",1762831809328,5.06348306,170.97,170.92,0.2]
["bitfinex","SOLUSD",1762831809529,4.38348306,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831809736,0.68,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831810031,5.84863726,170.98,170.93,0.71]
["bitfinex","SOLUSD",1762831810230,10.91212032,170.98,170.92,5.29348306]
["bitfinex","SOLUSD",1762831810443,4.38348306,170.96,170.92,0.2]
["bitfinex","SOLUSD",1762831810612,5.84966364,170.95,170.92,7.02]
["bitfinex","SOLUSD",1762831811140,5.84966364,170.95,170.92,0.2]
["bitfinex","SOLUSD",1762831811350,4.38348306,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831811815,5.06348306,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831812533,10.23383115,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831812924,10.91383115,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831813529,11.05599272,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831814619,6.67250966,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831814921,11.19815429,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831815538,6.81467123,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831815721,11.19815429,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831816931,11.48247743,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831817310,7.09899437,170.93,170.92,0.2]
["bitfinex","SOLUSD",1762831817514,0.28432314,170.92,170.85,0.91]
["bitfinex","SOLUSD",1762831817748,7.78432314,170.92,170.85,0.91]
["bitfinex","SOLUSD",1762831818130,0.68,170.91,170.85,0.91]
["bitfinex","SOLUSD",1762831818845,0.68,170.91,170.85,0.2]
["bitfinex","SOLUSD",1762831818846,10.23588547,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831819017,4.38348306,170.88,170.85,0.2]
["bitfinex","SOLUSD",1762831819530,11.20348306,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831819731,10.91486727,170.9,170.85,0.91]
["bitfinex","SOLUSD",1762831819937,10.91486727,170.9,170.86,0.71]
["bitfinex","SOLUSD",1762831820256,10.91486727,170.9,170.85,6.76307848]
["bitfinex","SOLUSD",1762831820438,10.91486727,170.9,170.85,0.91]
["bitfinex","SOLUSD",1762831820743,5.06348306,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831820943,5.85180143,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831821144,10.23528449,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831821319,10.91528449,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831821644,21.44752887,170.92,170.86,0.71]
["bitfinex","SOLUSD",1762831821645,4.38348306,170.9,170.86,0.71]
["bitfinex","SOLUSD",1762831821818,4.38348306,170.89,170.86,0.71]
["bitfinex","SOLUSD",1762831822017,4.38348306,170.89,170.85,0.2]
["bitfinex","SOLUSD",1762831822219,4.38348306,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831822646,4.38348306,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831822826,10.23602949,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831824630,0.68,170.89,170.85,0.2]
["bitfinex","SOLUSD",1762831824631,4.38348306,170.88,170.85,0.2]
["bitfinex","SOLUSD",1762831824834,1.87209417,170.88,170.85,0.2]
["bitfinex","SOLUSD",1762831825040,2.55209417,170.88,170.85,0.2]
["bitfinex","SOLUSD",1762831825428,1.87209417,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831825629,1.87209417,170.91,170.86,0.71]
["bitfinex","SOLUSD",1762831825955,7.72269897,170.93,170.87,1.87209417]
["bitfinex","SOLUSD",1762831826154,7.72269897,170.93,170.88,0.71]
["bitfinex","SOLUSD",1762831826322,1.87209417,170.92,170.88,0.71]
["bitfinex","SOLUSD",1762831826529,7.72269897,170.93,170.88,0.71]
["bitfinex","SOLUSD",1762831826729,7.72269897,170.93,170.88,6.5620297]
["bitfinex","SOLUSD",1762831827037,1.87209417,170.93,170.88,6.5620297]
["bitfinex","SOLUSD",1762831827274,1.87209417,170.93,170.89,0.71]
["bitfinex","SOLUSD",1762831828054,6.82,170.95,170.89,2.58209417]
["bitfinex","SOLUSD",1762831828248,1.87209417,170.95,170.9,0.71]
["bitfinex","SOLUSD",1762831828629,2.55209417,170.94,170.9,0.71]
["bitfinex","SOLUSD",1762831828828,5.85034809,170.93,170.9,0.71]
["bitfinex","SOLUSD",1762831829257,2.55209417,170.92,170.87,6.82]
["bitfinex","SOLUSD",1762831829448,1.87209417,170.91,170.87,7.53]
["bitfinex","SOLUSD",1762831829656,7.72244226,170.93,170.88,0.71]
["bitfinex","SOLUSD",1762831829829,7.72244226,170.93,170.88,2.58209417]
["bitfinex","SOLUSD",1762831830026,0.68,170.92,170.88,0.71]
["bitfinex","SOLUSD",1762831830328,0.28432314,170.95,170.87,8.69209417]
["bitfinex","SOLUSD",1762831830537,1.87209417,170.92,170.87,9.40209417]
["bitfinex","SOLUSD",1762831830741,1.87209417,170.92,170.87,7.53]
["bitfinex","SOLUSD",1762831831042,1.87209417,170.9,170.85,0.2]
["bitfinex","SOLUSD",1762831831232,2.55209417,170.9,170.85,0.91]
["bitfinex","SOLUSD",1762831831431,5.8510327,170.91,170.86,1.87209417]
["bitfinex","SOLUSD",1762831831641,5.8510327,170.91,170.86,2.58209417]
["bitfinex","SOLUSD",1762831831849,6.5310327,170.91,170.86,1.87209417]
["bitfinex","SOLUSD",1762831832145,1.87209417,170.92,170.87,0.71]
["bitfinex","SOLUSD",1762831832344,0.68,170.94,170.88,6.82]
["bitfinex","SOLUSD",1762831832568,1.87209417,170.91,170.88,6.82]
["bitfinex","SOLUSD",1762831832881,5.85137507,170.9,170.86,0.71]
["bitfinex","SOLUSD",1762831833036,1.87209417,170.89,170.85,0.2]
["bitfinex","SOLUSD",1762831833236,1.87209417,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831833441,1.87209417,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831834568,2.55209417,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831834774,0.68,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831834979,7.72415409,170.88,170.85,0.2]
["bitfinex","SOLUSD",1762831835467,7.72387419,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831835677,8.40387419,170.89,170.85,0.91]
["bitfinex","SOLUSD",1762831836170,1.87209417,170.89,170.85,0.2]
["bitfinex","SOLUSD",1762831836385,1.87209417,170.92,170.86,2.58209417]
["bitfinex","SOLUSD",1762831836541,1.87209417,170.9,170.86,0.71]
["bitfinex","SOLUSD",1762831836947,8.40381164,170.89,170.85,0.2]
["bitfinex","SOLUSD",1762831837483,1.87209417,170.88,170.85,0.2]
["bitfinex","SOLUSD",1762831837793,2.57209417,170.88,170.85,0.2]
["bitfinex","SOLUSD",1762831838148,1.87209417,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831838968,5.85240241,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831840159,0.7,170.86,170.85,0.2]
["bitfinex","SOLUSD",1762831840556,8.77783881,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831840757,9.47783881,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831841476,6.55240241,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831841775,5.85240241,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831841980,0.7,170.86,170.85,0.2]
["bitfinex","SOLUSD",1762831842158,9.47783881,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831842363,0.7,170.86,170.85,0.2]
["bitfinex","SOLUSD",1762831842995,8.77783881,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831843175,9.47783881,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831843478,8.77783881,170.87,170.85,0.2]
["bitfinex","SOLUSD",1762831844575,3.6254364,170.86,170.85,0.2]
["bitfinex","SOLUSD",1762831844877,10.4254364,170.86,170.85,0.2]
["bitfinex","SOLUSD",1762831845056,16.4203429,170.86,170.85,0.2]
["bitfinex","SOLUSD",1762831848771,16.56250447,170.86,170.85,0.2]
["bitfinex","SOLUSD",1762831852671,16.56250447,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1762831852672,26.6356553,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1762831854377,29.5610917,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1762831856162,46.88914034,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1762831856363,0.56864628,170.82,170.75,0.66]
["bitfinex","SOLUSD",1762831856563,2.9254364,170.77,170.73,0.66]
["bitfinex","SOLUSD",1762831856790,6.8,170.78,170.74,0.66]
["bitfinex","SOLUSD",1762831856971,14.77841016,170.81,170.74,3.5854364]
["bitfinex","SOLUSD",1762831856972,5.85485121,170.8,170.74,3.5854364]
["bitfinex","SOLUSD",1762831857173,9.7254364,170.8,170.74,3.5854364]
["bitfinex","SOLUSD",1762831857497,20.592,170.77,170.67,0.66]
["bitfinex","SOLUSD",1762831857695,2.9254364,170.74,170.71,0.66]
["bitfinex","SOLUSD",1762831858665,5.85720142,170.73,170.71,0.66]
["bitfinex","SOLUSD",1762831860398,8.78263782,170.73,170.69,0.66]
["bitfinex","SOLUSD",1762831860903,23.42564139,170.73,170.69,0.66]
["bitfinex","SOLUSD",1762831861400,2.9254364,170.72,170.69,0.66]
["bitfinex","SOLUSD",1762831861569,2.9254364,170.72,170.67,0.66]
["bitfinex","SOLUSD",1762831861770,2.9254364,170.72,170.66,3.5854364]
["bitfinex","SOLUSD",1762831861977,2.9254364,170.72,170.67,0.66]
["bitfinex","SOLUSD",1762831862395,2.9254364,170.71,170.67,0.66]
["bitfinex","SOLUSD",1762831863273,2.9254364,170.69,170.65,0.66]
["bitfinex","SOLUSD",1762831863483,2.9254364,170.68,170.65,0.66]
["bitfinex","SOLUSD",1762831863900,3.6454364,170.67,170.64,0.2]
["bitfinex","SOLUSD",1762831864697,2.9254364,170.66,170.64,0.2]
["bitfinex","SOLUSD",1762831865267,8.78510533,170.66,170.64,0.2]
["bitfinex","SOLUSD",1762831865493,5.85930534,170.67,170.64,0.86]
["bitfinex","SOLUSD",1762831865892,2.9254364,170.73,170.66,2.9254364]
["bitfinex","SOLUSD",1762831866102,5.85692498,170.74,170.66,9.78882769]
["bitfinex","SOLUSD",1762831866404,2.9254364,170.72,170.67,0.66]
["bitfinex","SOLUSD",1762831866590,2.9254364,170.73,170.67,3.5854364]
["bitfinex","SOLUSD",1762831866902,2.9254364,170.72,170.67,0.66]
["bitfinex","SOLUSD",1762831867113,2.9254364,170.72,170.66,16.60882769]
["bitfinex","SOLUSD",1762831867401,2.9254364,170.72,170.68,0.66]
["bitfinex","SOLUSD",1762831867605,0.72,170.74,170.68,0.66]
["bitfinex","SOLUSD",1762831867848,2.9254364,170.73,170.68,3.5854364]
["bitfinex","SOLUSD",1762831868103,2.9254364,170.74,170.69,2.9254364]
["bitfinex","SOLUSD",1762831868279,8.78168878,170.76,170.7,2.9254364]
["bitfinex","SOLUSD",1762831868473,8.78168878,170.76,170.7,3.5954364]
["bitfinex","SOLUSD",1762831868674,27.11825238,170.76,170.7,2.9254364]
["bitfinex","SOLUSD",1762831868980,2.9254364,170.73,170.68,3.5954364]
["bitfinex","SOLUSD",1762831869181,2.9254364,170.74,170.68,3.5954364]
["bitfinex","SOLUSD",1762831869382,5.85720142,170.73,170.68,3.5954364]
["bitfinex","SOLUSD",1762831869680,5.85720142,170.73,170.68,9.45434578]
["bitfinex","SOLUSD",1762831869879,2.9254364,170.76,170.7,2.9254364]
["bitfinex","SOLUSD",1762831870182,2.9254364,170.76,170.71,0.67]
["bitfinex","SOLUSD",1762831870183,8.78166528,170.76,170.71,0.67]
["bitfinex","SOLUSD",1762831870390,2.9254364,170.75,170.69,2.9254364]
["bitfinex","SOLUSD",1762831870688,2.9254364,170.74,170.69,3.5954364]
["bitfinex","SOLUSD",1762831870890,2.9254364,170.75,170.7,3.5954364]
["bitfinex","SOLUSD",1762831871087,6.52622888,170.76,170.7,0.67]
["bitfinex","SOLUSD",1762831871088,9.45166528,170.76,170.7,0.67]
["bitfinex","SOLUSD",1762831871290,9.45166528,170.76,170.7,3.5954364]
["bitfinex","SOLUSD",1762831871896,2.9254364,170.75,170.7,0.67]
["bitfinex","SOLUSD",1762831872296,9.45166528,170.76,170.71,0.67]
["bitfinex","SOLUSD",1762831872478,6.52622888,170.76,170.71,0.67]
["bitfinex","SOLUSD",1762831872678,8.78092299,170.78,170.72,2.9254364]
["bitfinex","SOLUSD",1762831872992,5.85548659,170.78,170.73,2.9254364]
["bitfinex","SOLUSD",1762831873492,9.45028909,170.8,170.74,10.4354364]
["bitfinex","SOLUSD",1762831873668,9.45028909,170.8,170.74,7.51]
["bitfinex","SOLUSD",1762831873872,9.45028909,170.8,170.74,10.4354364]
["bitfinex","SOLUSD",1762831874069,9.45028909,170.8,170.74,15.62228005]
["bitfinex","SOLUSD",1762831874379,9.45028909,170.8,170.74,16.29228005]
["bitfinex","SOLUSD",1762831875473,0.67,170.85,170.77,2.9254364]
["bitfinex","SOLUSD",1762831875798,3.5954364,170.85,170.79,2.9254364]
["bitfinex","SOLUSD",1762831875979,9.44856549,170.85,170.8,6.84]
["bitfinex","SOLUSD",1762831876179,8.77856549,170.85,170.8,7.51]
["bitfinex","SOLUSD",1762831876373,8.77856549,170.85,170.81,0.67]
["bitfinex","SOLUSD",1762831876580,5.85274681,170.86,170.81,3.5954364]
["bitfinex","SOLUSD",1762831877100,5.85274681,170.86,170.82,0.67]
["bitfinex","SOLUSD",1762831877607,8.7777875,170.88,170.83,2.9254364]
["bitfinex","SOLUSD",1762831877777,5.85171747,170.89,170.83,2.9254364]
["bitfinex","SOLUSD",1762831878094,2.9254364,170.88,170.82,3.5954364]
["bitfinex","SOLUSD",1762831878298,5.85171747,170.89,170.83,23.5174364]
["bitfinex","SOLUSD",1762831878485,8.77715387,170.89,170.83,24.1874364]
["bitfinex","SOLUSD",1762831878690,9.44715387,170.89,170.83,24.1874364]
["bitfinex","SOLUSD",1762831879792,2.9254364,170.9,170.84,10.4154364]
["bitfinex","SOLUSD",1762831880193,2.9254364,170.9,170.85,0.67]
["bitfinex","SOLUSD",1762831880379,21.14861446,170.91,170.85,0.67]
["bitfinex","SOLUSD",1762831880380,0.67,170.91,170.85,0.67]
["bitfinex","SOLUSD",1762831880587,2.9254364,170.9,170.85,7.49]
["bitfinex","SOLUSD",1762831880883,3.5954364,170.9,170.85,7.49]
["bitfinex","SOLUSD",1762831881081,2.9254364,170.9,170.86,0.67]
["bitfinex","SOLUSD",1762831881404,2.9254364,170.87,170.83,6.82]
["bitfinex","SOLUSD",1762831881784,5.85241237,170.87,170.83,0.67]
["bitfinex","SOLUSD",1762831882113,6.52241237,170.87,170.83,0.67]
["bitfinex","SOLUSD",1762831882291,5.85241237,170.87,170.83,0.67]
["bitfinex","SOLUSD",1762831883016,5.85241237,170.87,170.83,3.5954364]
["bitfinex","SOLUSD",1762831883523,5.85241237,170.87,170.83,0.67]
["bitfinex","SOLUSD",1762831884313,5.85241237,170.87,170.83,3.5954364]
["bitfinex","SOLUSD",1762831884815,5.85241237,170.87,170.83,0.67]
["bitfinex","SOLUSD",1762831885302,5.85241237,170.87,170.83,7.49]
["bitfinex","SOLUSD",1762831885502,3.5954364,170.86,170.82,6.82]
["bitfinex","SOLUSD",1762831885711,2.9254364,170.86,170.82,7.49]
["bitfinex","SOLUSD",1762831886094,5.8530875,170.85,170.82,7.49]
["bitfinex","SOLUSD",1762831887291,5.8530875,170.85,170.81,9.7454364]
["bitfinex","SOLUSD",1762831887292,6.5230875,170.85,170.81,9.7454364]
["bitfinex","SOLUSD",1762831887497,5.8530875,170.85,170.82,0.67]
["bitfinex","SOLUSD",1762831888439,23.41004367,170.86,170.81,6.82]
["bitfinex","SOLUSD",1762831888916,24.08004367,170.86,170.81,7.49]
["bitfinex","SOLUSD",1762831889640,21.15460727,170.86,170.81,10.4154364]
["bitfinex","SOLUSD",1762831889932,20.48460727,170.86,170.82,0.67]
["bitfinex","SOLUSD",1762831890244,0.67,170.85,170.81,6.82]
["bitfinex","SOLUSD",1762831890535,23.41244178,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831890749,20.48700538,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831890943,24.08244178,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831891733,0.14216157,170.86,170.81,0.67]
["bitfinex","SOLUSD",1762831891900,2.9254364,170.85,170.8,6.82]
["bitfinex","SOLUSD",1762831892302,9.44886651,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831892503,21.15700538,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831892723,21.15700538,170.84,170.8,7.49]
["bitfinex","SOLUSD",1762831892903,20.48700538,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831893103,21.15700538,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831893631,24.08244178,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831894429,21.15700538,170.84,170.8,6.82]
["bitfinex","SOLUSD",1762831894635,21.15700538,170.84,170.8,7.49]
["bitfinex","SOLUSD",1762831894938,21.15700538,170.84,170.8,0.67]
["bitfinex","SOLUSD",1762831895148,5.85343011,170.84,170.79,9.7254364]
["bitfinex","SOLUSD",1762831895312,5.85343011,170.84,170.81,0.67]
["bitfinex","SOLUSD",1762831896619,5.8530875,170.85,170.81,0.67]
["bitfinex","SOLUSD",1762831896812,6.5230875,170.85,170.81,0.67]
["bitfinex","SOLUSD",1762831897529,6.5230875,170.85,170.8,6.8]
["bitfinex","SOLUSD",1762831897530,0.72,170.84,170.8,6.8]
["bitfinex","SOLUSD",1762831897735,8.7785239,170.85,170.8,9.7254364]
["bitfinex","SOLUSD",1762831897736,6.5730875,170.85,170.8,9.7254364]
["bitfinex","SOLUSD",1762831898032,21.20580625,170.85,170.81,0.67]
["bitfinex","SOLUSD",1762831898523,21.20580625,170.85,170.8,10.3954364]
["bitfinex","SOLUSD",1762831898726,21.20580625,170.85,170.81,0.67]
["bitfinex","SOLUSD",1762831899637,0.72,170.84,170.8,6.8]
["bitfinex","SOLUSD",1762831899822,0.72,170.84,170.8,7.47]
["bitfinex","SOLUSD",1762831901032,5.85377275,170.83,170.8,7.47]
["bitfinex","SOLUSD",1762831901707,5.85377275,170.83,170.71,5.85788764]
["bitfinex","SOLUSD",1762831901708,1.87270132,170.81,170.71,5.85788764]
["bitfinex","SOLUSD",1762831901910,1.87270132,170.81,170.7,111.4]
["bitfinex","SOLUSD",1762831901911,1.87270132,170.79,170.73,0.67]
["bitfinex","SOLUSD",1762831902236,1.87270132,170.79,170.73,2.54270132]
["bitfinex","SOLUSD",1762831902609,1.87270132,170.79,170.74,0.67]
["bitfinex","SOLUSD",1762831903033,5.85548659,170.78,170.74,0.67]
["bitfinex","SOLUSD",1762831903813,7.72790192,170.79,170.74,0.67]
["bitfinex","SOLUSD",1762831904236,1.87270132,170.79,170.74,0.67]
["bitfinex","SOLUSD",1762831904617,1.87270132,170.79,170.74,16.31550067]
["bitfinex","SOLUSD",1762831904826,1.87270132,170.86,170.79,9.78882769]
["bitfinex","SOLUSD",1762831905020,1.87270132,170.82,170.78,6.8]
["bitfinex","SOLUSD",1762831905539,2.59270132,170.82,170.78,6.8]
["bitfinex","SOLUSD",1762831906136,5.85445816,170.81,170.78,6.8]
["bitfinex","SOLUSD",1762831906339,6.57445816,170.81,170.78,6.8]
["bitfinex","SOLUSD",1762831906513,5.85418901,170.82,170.79,0.67]
["bitfinex","SOLUSD",1762831906938,5.85418901,170.82,170.78,6.8]
["bitfinex","SOLUSD",1762831907131,5.85418901,170.82,170.78,7.47]
["bitfinex","SOLUSD",1762831907434,6.57418901,170.82,170.78,7.47]
["bitfinex","SOLUSD",1762831907734,1.87270132,170.8,170.76,27.392]
["bitfinex","SOLUSD",1762831908122,7.72853079,170.77,170.71,7.73032269]
["bitfinex","SOLUSD",1762831908324,7.72853079,170.77,170.72,16.58882769]
["bitfinex","SOLUSD",1762831908525,7.72853079,170.77,170.72,17.25882769]
["bitfinex","SOLUSD",1762831908834,7.72853079,170.77,170.73,0.67]
["bitfinex","SOLUSD",1762831909039,7.72835249,170.78,170.73,0.67]
["bitfinex","SOLUSD",1762831909236,8.44835249,170.78,170.73,0.67]
["bitfinex","SOLUSD",1762831909421,2.59270132,170.77,170.73,0.67]
["bitfinex","SOLUSD",1762831909743,1.87270132,170.76,170.73,0.67]
["bitfinex","SOLUSD",1762831909938,1.87270132,170.75,170.71,0.67]
["bitfinex","SOLUSD",1762831910120,5.85685838,170.74,170.71,7.47]
["bitfinex","SOLUSD",1762831910629,1.87270132,170.75,170.71,6.8]
["bitfinex","SOLUSD",1762831910939,7.7292975,170.75,170.71,7.47]
["bitfinex","SOLUSD",1762831911241,1.87270132,170.76,170.72,0.67]
["bitfinex","SOLUSD",1762831911940,2.59270132,170.76,170.72,0.67]
["bitfinex","SOLUSD",1762831912510,8.44892153,170.76,170.72,0.67]
["bitfinex","SOLUSD",1762831913722,0.72,170.75,170.7,24.98965509]
["bitfinex","SOLUSD",1762831913917,0.72,170.75,170.7,18.18965509]
["bitfinex","SOLUSD",1762831914118,2.59270132,170.75,170.71,0.67]
["bitfinex","SOLUSD",1762831914333,1.87270132,170.76,170.71,6.52765251]
["bitfinex","SOLUSD",1762831914622,0.72,170.75,170.71,5.85765251]
["bitfinex","SOLUSD",1762831915428,2.59270132,170.75,170.71,5.85765251]
["bitfinex","SOLUSD",1762831915741,8.44925009,170.75,170.71,6.52765251]
["bitfinex","SOLUSD",1762831915944,7.52,170.78,170.72,2.54270132]
["bitfinex","SOLUSD",1762831916124,1.87270132,170.77,170.72,2.54270132]
["bitfinex","SOLUSD",1762831916636,1.87270132,170.77,170.72,1.87270132]
["bitfinex","SOLUSD",1762831916637,8.4486274,170.77,170.72,1.87270132]
["bitfinex","SOLUSD",1762831916841,0.72,170.76,170.72,1.87270132]
["bitfinex","SOLUSD",1762831917441,0.72,170.76,170.72,7.73008182]
["bitfinex","SOLUSD",1762831918427,2.59270132,170.76,170.72,5.8573805]
["bitfinex","SOLUSD",1762831918743,0.72,170.76,170.72,5.8573805]
["bitfinex","SOLUSD",1762831918949,0.72,170.76,170.72,6.3073805]
["bitfinex","SOLUSD",1762831919522,1.87270132,170.77,170.71,5.85782636]
["bitfinex","SOLUSD",1762831919749,1.87270132,170.77,170.71,11.66152901]
["bitfinex","SOLUSD",1762831919750,2.59270132,170.76,170.71,11.66152901]
["bitfinex","SOLUSD",1762831919952,0.72,170.76,170.71,11.66152901]
["bitfinex","SOLUSD",1762831920253,0.72,170.76,170.72,1.87270132]
["bitfinex","SOLUSD",1762831921326,0.72,170.76,170.72,7.73005507]
["bitfinex","SOLUSD",1762831923663,14.77840998,170.81,170.72,7.73005507]
["bitfinex","SOLUSD",1762831923664,0.7,170.83,170.76,9.78882769]
["bitfinex","SOLUSD",1762831923954,1.87270132,170.77,170.68,9.78882769]
["bitfinex","SOLUSD",1762831924143,1.87270132,170.74,170.69,1.87270132]
["bitfinex","SOLUSD",1762831924556,6.8,170.77,170.66,6.8]
["bitfinex","SOLUSD",1762831924557,2.57270132,170.73,170.66,6.8]
["bitfinex","SOLUSD",1762831924747,2.57270132,170.72,170.67,1.87270132]
["bitfinex","SOLUSD",1762831925134,0.7,170.71,170.67,1.87270132]
["bitfinex","SOLUSD",1762831925652,0.7,170.71,170.66,35.57418426]
["bitfinex","SOLUSD",1762831925849,0.7,170.71,170.67,1.87270132]
["bitfinex","SOLUSD",1762831926062,0.7,170.71,170.67,2.32270132]
["bitfinex","SOLUSD",1762831926264,0.7,170.71,170.67,1.87270132]
["bitfinex","SOLUSD",1762831926771,0.7,170.76,170.7,2.15702446]
["bitfinex","SOLUSD",1762831927074,0.14216157,170.8,170.74,1.87270132]
["bitfinex","SOLUSD",1762831927075,0.7,170.79,170.74,1.87270132]
["bitfinex","SOLUSD",1762831927631,0.7,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1762831927836,6.55514403,170.79,170.74,1.87270132]
["bitfinex","SOLUSD",1762831928134,6.55514403,170.79,170.73,12.65692015]
["bitfinex","SOLUSD",1762831928135,6.55514403,170.79,170.73,14.52962147]
["bitfinex","SOLUSD",1762831928340,0.69,170.78,170.73,14.52962147]
["bitfinex","SOLUSD",1762831928541,1.87270132,170.76,170.68,0.45]
["bitfinex","SOLUSD",1762831928767,1.87270132,170.74,170.67,1.87270132]
["bitfinex","SOLUSD",1762831929064,1.87270132,170.73,170.67,1.87270132]
["bitfinex","SOLUSD",1762831929372,2.56270132,170.72,170.66,12.6595305]
["bitfinex","SOLUSD",1762831929739,0.69,170.71,170.66,5.8595305]
["bitfinex","SOLUSD",1762831929938,0.69,170.71,170.65,0.2]
["bitfinex","SOLUSD",1762831930165,0.69,170.71,170.66,2.32270132]
["bitfinex","SOLUSD",1762831932166,6.54801108,170.71,170.66,6.30935776]
["bitfinex","SOLUSD",1762831932672,0.69,170.7,170.66,6.30935776]
["bitfinex","SOLUSD",1762831933269,0.69,170.7,170.66,8.18205908]
["bitfinex","SOLUSD",1762831933472,0.69,170.72,170.67,2.32270132]
["bitfinex","SOLUSD",1762831933950,0.69,170.72,170.67,1.87270132]
["bitfinex","SOLUSD",1762831934152,7.72961435,170.74,170.67,1.87270132]
["bitfinex","SOLUSD",1762831934153,0.69,170.74,170.69,1.87270132]
["bitfinex","SOLUSD",1762831934462,6.8,170.76,170.71,1.87270132]
["bitfinex","SOLUSD",1762831934861,7.49,170.76,170.71,2.32270132]
["bitfinex","SOLUSD",1762831935059,13.34625759,170.76,170.71,2.32270132]
["bitfinex","SOLUSD",1762831935362,0.69,170.75,170.71,1.87270132]
["bitfinex","SOLUSD",1762831935559,0.69,170.75,170.7,8.67270132]
["bitfinex","SOLUSD",1762831936275,0.69,170.75,170.7,9.12270132]
["bitfinex","SOLUSD",1762831937067,12.65625759,170.76,170.7,14.98091067]
["bitfinex","SOLUSD",1762831937268,13.34625759,170.76,170.7,14.98091067]
["bitfinex","SOLUSD",1762831937763,7.49,170.76,170.71,1.87270132]
["bitfinex","SOLUSD",1762831937965,7.49,170.76,170.73,1.87270132]
["bitfinex","SOLUSD",1762831938161,7.49,170.76,170.72,1.87270132]
["bitfinex","SOLUSD",1762831938771,7.49,170.76,170.7,27.75378638]
["bitfinex","SOLUSD",1762831938772,6.8,170.76,170.73,1.87270132]
["bitfinex","SOLUSD",1762831938949,7.72792197,170.79,170.74,1.87270132]
["bitfinex","SOLUSD",1762831938950,5.85522065,170.79,170.74,1.87270132]
["bitfinex","SOLUSD",1762831939457,0.69,170.78,170.74,1.87270132]
["bitfinex","SOLUSD",1762831940062,0.69,170.8,170.74,2.32270132]
["bitfinex","SOLUSD",1762831940378,0.69,170.79,170.74,2.32270132]
["bitfinex","SOLUSD",1762831940562,0.69,170.79,170.74,1.87270132]
["bitfinex","SOLUSD",1762831940869,0.69,170.79,170.74,5.85653871]
["bitfinex","SOLUSD",1762831941071,0.69,170.79,170.75,1.87270132]
["bitfinex","SOLUSD",1762831941974,0.69,170.79,170.74,7.72924003]
["bitfinex","SOLUSD",1762831942270,7.49,170.81,170.75,2.32270132]
["bitfinex","SOLUSD",1762831942467,0.69,170.8,170.74,7.72924003]
["bitfinex","SOLUSD",1762831942671,0.69,170.8,170.74,8.17924003]
["bitfinex","SOLUSD",1762831943045,6.544902,170.8,170.75,1.87270132]
["bitfinex","SOLUSD",1762831943550,0.69,170.79,170.75,1.87270132]
["bitfinex","SOLUSD",1762831943751,7.49,170.81,170.75,2.32270132]
["bitfinex","SOLUSD",1762831943970,12.6545135,170.81,170.75,2.32270132]
["bitfinex","SOLUSD",1762831944272,0.69,170.8,170.75,2.32270132]
["bitfinex","SOLUSD",1762831945072,1.87270132,170.82,170.77,1.87270132]
["bitfinex","SOLUSD",1762831945073,0.69,170.82,170.77,1.87270132]
["bitfinex","SOLUSD",1762831945447,0.69,170.82,170.77,2.32270132]
["bitfinex","SOLUSD",1762831945751,0.69,170.82,170.77,1.87270132]
["bitfinex","SOLUSD",1762831947067,0.69,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1762831948454,0.69,170.82,170.77,5.85576654]
["bitfinex","SOLUSD",1762831948771,6.54434841,170.82,170.77,5.85576654]
["bitfinex","SOLUSD",1762831948955,1.87270132,170.8,170.75,26.4483802]
["bitfinex","SOLUSD",1762831949276,8.41734832,170.81,170.75,26.4483802]
["bitfinex","SOLUSD",1762831949574,0.69,170.8,170.74,7.72950233]
["bitfinex","SOLUSD",1762831951182,5.85514374,170.79,170.74,7.72950233]
["bitfinex","SOLUSD",1762831951687,0.69,170.78,170.74,7.72950233]
["bitfinex","SOLUSD",1762831952060,27.392,170.84,170.74,17.51833002]
["bitfinex","SOLUSD",1762831952371,1.87270132,170.81,170.74,69.57950233]
["bitfinex","SOLUSD",1762831952779,0.69,170.8,170.74,69.57950233]
["bitfinex","SOLUSD",1762831953073,0.69,170.8,170.75,1.87270132]
["bitfinex","SOLUSD",1762831953287,6.54499558,170.8,170.75,7.72914027]
["bitfinex","SOLUSD",1762831953476,0.69,170.8,170.75,7.72914027]
["bitfinex","SOLUSD",1762831953677,0.69,170.79,170.75,7.72914027]
["bitfinex","SOLUSD",1762831954888,0.69,170.82,170.78,1.87270132]
["bitfinex","SOLUSD",1762831955086,0.69,170.82,170.79,1.87270132]
["bitfinex","SOLUSD",1762831955087,6.54423325,170.82,170.79,1.87270132]
["bitfinex","SOLUSD",1762831955292,6.54423325,170.82,170.78,1.87270132]
["bitfinex","SOLUSD",1762831955494,6.54381226,170.83,170.78,1.87270132]
["bitfinex","SOLUSD",1762831955668,5.85381226,170.83,170.78,1.87270132]
["bitfinex","SOLUSD",1762831955870,0.69,170.82,170.78,1.87270132]
["bitfinex","SOLUSD",1762831956275,5.85381226,170.83,170.78,2.32270132]
["bitfinex","SOLUSD",1762831956473,0.69,170.82,170.78,8.17809832]
["bitfinex","SOLUSD",1762831956770,0.69,170.82,170.78,7.72809832]
["bitfinex","SOLUSD",1762831956971,6.54411895,170.82,170.78,1.87270132]
["bitfinex","SOLUSD",1762831957688,6.54411895,170.82,170.78,7.72805766]
["bitfinex","SOLUSD",1762831958785,0.69,170.81,170.76,8.67270132]
["bitfinex","SOLUSD",1762831958988,0.69,170.81,170.77,20.592]
["bitfinex","SOLUSD",1762831959171,0.69,170.81,170.76,9.72739748]
["bitfinex","SOLUSD",1762831959372,0.69,170.81,170.77,2.92739748]
["bitfinex","SOLUSD",1762831959573,6.54387705,170.83,170.77,3.37739748]
["bitfinex","SOLUSD",1762831959776,0.69,170.82,170.77,3.37739748]
["bitfinex","SOLUSD",1762831960891,6.54423424,170.82,170.77,2.92739748]
["bitfinex","SOLUSD",1762831961090,2.92739748,170.81,170.75,20.592]
["bitfinex","SOLUSD",1762831961308,2.92739748,170.8,170.73,8.78449793]
["bitfinex","SOLUSD",1762831961593,3.61739748,170.8,170.73,8.78449793]
["bitfinex","SOLUSD",1762831961776,0.69,170.79,170.73,8.78449793]
["bitfinex","SOLUSD",1762831962301,5.85548659,170.78,170.73,8.78449793]
["bitfinex","SOLUSD",1762831962467,6.54522695,170.79,170.74,2.92739748]
["bitfinex","SOLUSD",1762831962972,0.69,170.78,170.74,2.92739748]
["bitfinex","SOLUSD",1762831964180,5.85455856,170.81,170.76,2.92739748]
["bitfinex","SOLUSD",1762831964379,0.69,170.8,170.76,2.92739748]
["bitfinex","SOLUSD",1762831964569,0.69,170.8,170.75,7.25]
["bitfinex","SOLUSD",1762831964570,0.69,170.8,170.75,6.8]
["bitfinex","SOLUSD",1762831964778,0.69,170.8,170.75,9.72739748]
["bitfinex","SOLUSD",1762831965170,0.69,170.8,170.75,10.17739748]
["bitfinex","SOLUSD",1762831965809,0.69,170.8,170.75,9.72739748]
["bitfinex","SOLUSD",1762831966103,0.69,170.8,170.75,15.58359753]
["bitfinex","SOLUSD",1762831966607,6.54493859,170.8,170.75,9.72739748]
["bitfinex","SOLUSD",1762831966974,0.69,170.79,170.75,15.58379286]
["bitfinex","SOLUSD",1762831968309,0.69,170.79,170.75,12.65639538]
["bitfinex","SOLUSD",1762831968488,0.69,170.79,170.75,15.58379286]
["bitfinex","SOLUSD",1762831968875,0.69,170.79,170.75,8.78379286]
["bitfinex","SOLUSD",1762831969199,6.54514854,170.79,170.74,76.98418668]
["bitfinex","SOLUSD",1762831969593,0.69,170.78,170.74,76.98418668]
["bitfinex","SOLUSD",1762831969898,0.69,170.78,170.74,77.43418668]
["bitfinex","SOLUSD",1762831970086,0.69,170.78,170.74,76.98418668]
["bitfinex","SOLUSD",1762831971015,6.54445816,170.81,170.75,3.37739748]
["bitfinex","SOLUSD",1762831971191,5.85445816,170.81,170.75,2.92739748]
["bitfinex","SOLUSD",1762831971386,0.69,170.8,170.76,2.92739748]
["bitfinex","SOLUSD",1762831971584,0.69,170.81,170.76,2.92739748]
["bitfinex","SOLUSD",1762831971973,0.69,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831972290,6.5442097,170.82,170.78,2.92739748]
["bitfinex","SOLUSD",1762831972803,0.69,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831973171,5.8542097,170.82,170.78,2.92739748]
["bitfinex","SOLUSD",1762831973371,0.69,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831974398,0.69,170.81,170.78,8.78287271]
["bitfinex","SOLUSD",1762831975005,6.5445156,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831976303,0.69,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831978106,6.54448217,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831979609,5.85448217,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831979805,6.56448217,170.81,170.78,2.92739748]
["bitfinex","SOLUSD",1762831980113,0.71,170.8,170.78,2.92739748]
["bitfinex","SOLUSD",1762831980406,0.71,170.83,170.79,2.92739748]
["bitfinex","SOLUSD",1762831980608,0.71,170.83,170.75,9.93098926]
["bitfinex","SOLUSD",1762831980609,3.63739748,170.8,170.72,9.78882769]
["bitfinex","SOLUSD",1762831980811,6.8,170.79,170.73,2.92739748]
["bitfinex","SOLUSD",1762831981011,7.51,170.79,170.73,2.92739748]
["bitfinex","SOLUSD",1762831981312,0.71,170.78,170.74,2.92739748]
["bitfinex","SOLUSD",1762831981486,6.56576713,170.78,170.74,2.92739748]
["bitfinex","SOLUSD",1762831981887,0.71,170.78,170.74,2.92739748]
["bitfinex","SOLUSD",1762831982109,0.71,170.77,170.74,2.92739748]
["bitfinex","SOLUSD",1762831982793,0.71,170.77,170.73,2.92739748]
["bitfinex","SOLUSD",1762831982982,0.71,170.77,170.72,5.85728469]
["bitfinex","SOLUSD",1762831983182,0.71,170.77,170.71,8.78526882]
["bitfinex","SOLUSD",1762831983808,0.71,170.77,170.72,2.92739748]
["bitfinex","SOLUSD",1762831984008,6.56586871,170.77,170.72,2.92739748]
["bitfinex","SOLUSD",1762831984189,2.92739748,170.75,170.7,20.592]
["bitfinex","SOLUSD",1762831984399,2.92739748,170.75,170.69,20.592]
["bitfinex","SOLUSD",1762831984400,9.72739748,170.74,170.68,2.92739748]
["bitfinex","SOLUSD",1762831984706,9.72739748,170.74,170.65,0.2]
["bitfinex","SOLUSD",1762831985013,0.71,170.73,170.67,2.92739748]
["bitfinex","SOLUSD",1762831985198,0.71,170.76,170.72,2.92739748]
["bitfinex","SOLUSD",1762831985400,6.56554498,170.78,170.74,2.92739748]
["bitfinex","SOLUSD",1762831985819,0.71,170.77,170.74,2.92739748]
["bitfinex","SOLUSD",1762831986531,0.71,170.77,170.73,2.92739748]
["bitfinex","SOLUSD",1762831986821,2.92739748,170.76,170.71,2.92739748]
["bitfinex","SOLUSD",1762831986994,0.71,170.75,170.71,2.92739748]
["bitfinex","SOLUSD",1762831987401,0.71,170.75,170.72,2.92739748]
["bitfinex","SOLUSD",1762831987713,0.68,170.77,170.72,2.92739748]
["bitfinex","SOLUSD",1762831988026,6.53598109,170.77,170.72,8.78490483]
["bitfinex","SOLUSD",1762831988201,6.53598109,170.77,170.72,2.92739748]
["bitfinex","SOLUSD",1762831988402,0.68,170.76,170.72,2.92739748]
["bitfinex","SOLUSD",1762831988917,3.60739748,170.76,170.71,2.92739748]
["bitfinex","SOLUSD",1762831989119,9.72739748,170.75,170.69,15.5859385]
["bitfinex","SOLUSD",1762831989315,10.40739748,170.75,170.69,15.5859385]
["bitfinex","SOLUSD",1762831989624,0.68,170.74,170.69,8.7859385]
["bitfinex","SOLUSD",1762831989918,5.85720142,170.73,170.68,9.72739748]
["bitfinex","SOLUSD",1762831990094,5.85720142,170.73,170.68,15.58625908]
["bitfinex","SOLUSD",1762831990294,0.68,170.72,170.68,9.72739748]
["bitfinex","SOLUSD",1762831990992,0.68,170.72,170.69,2.92739748]
["bitfinex","SOLUSD",1762831991213,7.48,170.75,170.71,2.92739748]
["bitfinex","SOLUSD",1762831991402,0.68,170.74,170.7,2.92739748]
["bitfinex","SOLUSD",1762831991587,0.68,170.74,170.68,13.10885703]
["bitfinex","SOLUSD",1762831991588,0.68,170.74,170.69,2.92739748]
["bitfinex","SOLUSD",1762831991792,5.85720142,170.73,170.69,2.92739748]
["bitfinex","SOLUSD",1762831992319,0.68,170.72,170.69,2.92739748]
["bitfinex","SOLUSD",1762831993140,0.68,170.72,170.68,12.65890614]
["bitfinex","SOLUSD",1762831993439,0.68,170.72,170.69,2.92739748]
["bitfinex","SOLUSD",1762831993740,0.68,170.75,170.71,2.92739748]
["bitfinex","SOLUSD",1762831993940,0.68,170.75,170.72,2.92739748]
["bitfinex","SOLUSD",1762831994529,0.68,170.75,170.71,8.78511934]
["bitfinex","SOLUSD",1762831995531,0.68,170.75,170.7,2.92739748]
["bitfinex","SOLUSD",1762831995532,6.53651758,170.75,170.7,2.92739748]
["bitfinex","SOLUSD",1762831995738,9.46391506,170.75,170.69,9.72739748]
["bitfinex","SOLUSD",1762831995944,6.53698426,170.74,170.69,15.58587769]
["bitfinex","SOLUSD",1762831996243,2.92739748,170.71,170.66,2.92739748]
["bitfinex","SOLUSD",1762831996546,9.72739748,170.72,170.66,2.92739748]
["bitfinex","SOLUSD",1762831996934,3.60739748,170.71,170.65,9.92739748]
["bitfinex","SOLUSD",1762831997316,0.68,170.7,170.65,9.92739748]
["bitfinex","SOLUSD",1762831997745,5.85857402,170.69,170.65,9.92739748]
["bitfinex","SOLUSD",1762831998243,6.8,170.71,170.65,9.43725031]
["bitfinex","SOLUSD",1762831998434,0.68,170.7,170.66,2.92739748]
["bitfinex","SOLUSD",1762831998834,0.68,170.7,170.65,3.12739748]
["bitfinex","SOLUSD",1762831999147,0.68,170.7,170.65,0.2]
["bitfinex","SOLUSD",1762831999324,2.92739748,170.67,170.65,0.2]
["bitfinex","SOLUSD",1762831999524,2.92739748,170.66,170.65,0.2]
["bitfinex","SOLUSD",1762831999731,9.46700137,170.66,170.65,0.2]
["bitfinex","SOLUSD",1762832001228,0.68,170.66,170.65,0.2]
["bitfinex","SOLUSD",1762832001645,6.53960389,170.66,170.65,0.2]
["bitfinex","SOLUSD",1762832002649,9.46700137,170.66,170.65,0.2]
["bitfinex","SOLUSD",1762832002952,6.53960389,170.66,170.65,0.2]
["bitfinex","SOLUSD",1762832004428,9.46700137,170.66,170.65,0.2]
["bitfinex","SOLUSD",1762832006326,20.592,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832006529,9.72739748,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832006930,10.40739748,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832007436,16.26837509,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832007652,5.86097761,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832007830,13.34097761,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832008237,5.86064424,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832008458,12.66064424,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832008657,6.54064424,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832008872,13.34064424,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832009739,0.68,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832009939,16.26816906,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832010662,0.68,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832011238,12.66077158,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832011736,13.34077158,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832012874,6.8,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832013640,5.86000364,170.65,170.62,0.72]
["bitfinex","SOLUSD",1762832013845,5.86000364,170.65,170.61,0.92]
["bitfinex","SOLUSD",1762832013846,13.34000364,170.65,170.61,0.92]
["bitfinex","SOLUSD",1762832014460,16.26740112,170.65,170.61,0.2]
["bitfinex","SOLUSD",1762832014663,0.68,170.64,170.61,0.2]
["bitfinex","SOLUSD",1762832015041,6.54038801,170.64,170.61,0.2]
["bitfinex","SOLUSD",1762832015672,7.48,170.64,170.61,0.2]
["bitfinex","SOLUSD",1762832017285,2.92739748,170.72,170.63,2.92739748]
["bitfinex","SOLUSD",1762832017444,6.51658124,170.75,170.68,2.92739748]
["bitfinex","SOLUSD",1762832017645,16.24397872,170.75,170.7,2.92739748]
["bitfinex","SOLUSD",1762832017847,9.44393194,170.75,170.66,0.69]
["bitfinex","SOLUSD",1762832018044,16.24393194,170.75,170.69,2.92739748]
["bitfinex","SOLUSD",1762832018261,9.44393194,170.75,170.69,2.92739748]
["bitfinex","SOLUSD",1762832018472,7.46,170.75,170.71,2.92739748]
["bitfinex","SOLUSD",1762832018655,6.8,170.75,170.71,3.61739748]
["bitfinex","SOLUSD",1762832018850,12.65664906,170.75,170.71,3.61739748]
["bitfinex","SOLUSD",1762832019058,13.31664906,170.75,170.71,2.92739748]
["bitfinex","SOLUSD",1762832019359,6.51664906,170.75,170.71,2.92739748]
["bitfinex","SOLUSD",1762832019945,6.8,170.76,170.72,3.61739748]
["bitfinex","SOLUSD",1762832020145,6.8,170.76,170.74,2.92739748]
["bitfinex","SOLUSD",1762832020746,6.8,170.76,170.73,2.92739748]
["bitfinex","SOLUSD",1762832020965,6.8,170.76,170.73,1.87420337]
["bitfinex","SOLUSD",1762832021549,6.51411544,170.82,170.75,1.87420337]
["bitfinex","SOLUSD",1762832021752,13.31411544,170.82,170.78,1.87420337]
["bitfinex","SOLUSD",1762832022276,0.66,170.81,170.77,1.87420337]
["bitfinex","SOLUSD",1762832022862,5.8545658,170.81,170.77,2.56420337]
["bitfinex","SOLUSD",1762832023482,12.65417324,170.82,170.78,2.56420337]
["bitfinex","SOLUSD",1762832023646,6.8,170.82,170.78,2.56420337]
["bitfinex","SOLUSD",1762832023854,6.8,170.82,170.79,2.56420337]
["bitfinex","SOLUSD",1762832024246,6.8,170.82,170.8,0.69]
["bitfinex","SOLUSD",1762832024872,6.8,170.82,170.79,1.87420337]
["bitfinex","SOLUSD",1762832025080,6.8,170.82,170.8,1.87420337]
["bitfinex","SOLUSD",1762832025380,6.8,170.82,170.79,1.87420337]
["bitfinex","SOLUSD",1762832025676,6.8,170.82,170.8,1.87420337]
["bitfinex","SOLUSD",1762832025975,5.85375102,170.84,170.8,0.69]
["bitfinex","SOLUSD",1762832026178,6.51375102,170.84,170.79,1.87420337]
["bitfinex","SOLUSD",1762832026482,0.66,170.83,170.78,1.87420337]
["bitfinex","SOLUSD",1762832026855,0.66,170.83,170.79,1.87420337]
["bitfinex","SOLUSD",1762832027055,6.51386159,170.83,170.79,1.87420337]
["bitfinex","SOLUSD",1762832027970,6.8,170.84,170.8,1.87420337]
["bitfinex","SOLUSD",1762832028361,7.46,170.84,170.8,1.87420337]
["bitfinex","SOLUSD",1762832028752,0.66,170.83,170.8,1.87420337]
["bitfinex","SOLUSD",1762832029065,6.51389677,170.83,170.8,1.87420337]
["bitfinex","SOLUSD",1762832029447,6.8,170.84,170.8,1.87420337]
["bitfinex","SOLUSD",1762832029650,0.66,170.91,170.83,1.87420337]
["bitfinex","SOLUSD",1762832029963,0.66,170.91,170.87,1.87420337]
["bitfinex","SOLUSD",1762832030157,0.66,170.91,170.85,20.592]
["bitfinex","SOLUSD",1762832030357,0.66,170.91,170.87,1.87420337]
["bitfinex","SOLUSD",1762832031170,6.61151021,170.9,170.87,1.87420337]
["bitfinex","SOLUSD",1762832031369,6.61151021,170.9,170.85,20.592]
["bitfinex","SOLUSD",1762832031577,2.53420337,170.89,170.84,1.87420337]
["bitfinex","SOLUSD",1762832031774,0.66,170.88,170.84,1.87420337]
["bitfinex","SOLUSD",1762832032158,0.66,170.88,170.81,1.87420337]
["bitfinex","SOLUSD",1762832032159,1.87420337,170.87,170.81,1.87420337]
["bitfinex","SOLUSD",1762832032483,1.87420337,170.84,170.78,1.87420337]
["bitfinex","SOLUSD",1762832032891,2.53420337,170.83,170.77,1.87420337]
["bitfinex","SOLUSD",1762832033268,5.85411544,170.82,170.77,2.56420337]
["bitfinex","SOLUSD",1762832033992,0.66,170.81,170.77,1.87420337]
["bitfinex","SOLUSD",1762832034207,1.87420337,170.8,170.74,8.67420337]
["bitfinex","SOLUSD",1762832034360,1.87420337,170.8,170.73,1.87420337]
["bitfinex","SOLUSD",1762832034361,1.87420337,170.79,170.73,1.87420337]
["bitfinex","SOLUSD",1762832034557,1.87420337,170.78,170.72,2.56420337]
["bitfinex","SOLUSD",1762832034854,5.05252364,170.79,170.73,4.39252364]
["bitfinex","SOLUSD",1762832035457,6.51535881,170.79,170.74,4.39252364]
["bitfinex","SOLUSD",1762832035955,6.8,170.8,170.76,4.39252364]
["bitfinex","SOLUSD",1762832036178,12.65483945,170.8,170.76,4.39252364]
["bitfinex","SOLUSD",1762832036368,0.67,170.79,170.74,4.39252364]
["bitfinex","SOLUSD",1762832036670,5.06252364,170.79,170.74,4.39252364]
["bitfinex","SOLUSD",1762832036969,5.06252364,170.79,170.74,5.11252364]
["bitfinex","SOLUSD",1762832037569,5.85548659,170.78,170.74,5.11252364]
["bitfinex","SOLUSD",1762832037755,5.85548659,170.78,170.74,4.39252364]
["bitfinex","SOLUSD",1762832037960,6.52548659,170.78,170.74,4.39252364]
["bitfinex","SOLUSD",1762832038168,6.52548659,170.78,170.73,11.17252364]
["bitfinex","SOLUSD",1762832038382,5.85548659,170.78,170.73,0.72]
["bitfinex","SOLUSD",1762832038674,6.52548659,170.78,170.73,5.11252364]
["bitfinex","SOLUSD",1762832039200,0.67,170.77,170.72,11.17252364]
["bitfinex","SOLUSD",1762832039696,5.8561724,170.76,170.72,11.89252364]
["bitfinex","SOLUSD",1762832039898,4.39252364,170.75,170.69,4.39252364]
["bitfinex","SOLUSD",1762832040081,5.06252364,170.75,170.69,4.39252364]
["bitfinex","SOLUSD",1762832040388,4.39252364,170.71,170.65,4.39252364]
["bitfinex","SOLUSD",1762832040600,4.39252364,170.67,170.61,5.31252364]
["bitfinex","SOLUSD",1762832040893,4.39252364,170.67,170.61,11.17384041]
["bitfinex","SOLUSD",1762832041089,4.39252364,170.68,170.62,4.39252364]
["bitfinex","SOLUSD",1762832041302,21.262,170.72,170.66,4.39252364]
["bitfinex","SOLUSD",1762832041470,32.43452364,170.72,170.66,4.39252364]
["bitfinex","SOLUSD",1762832041671,38.29218744,170.72,170.66,10.25199657]
["bitfinex","SOLUSD",1762832041992,14.64225272,170.74,170.68,4.39252364]
["bitfinex","SOLUSD",1762832041993,4.39252364,170.73,170.68,4.39252364]
["bitfinex","SOLUSD",1762832042191,17.02938908,170.74,170.68,4.39252364]
["bitfinex","SOLUSD",1762832042397,5.06252364,170.73,170.67,5.11252364]
["bitfinex","SOLUSD",1762832042692,5.06252364,170.73,170.68,4.39252364]
["bitfinex","SOLUSD",1762832043065,4.39252364,170.71,170.65,4.67684678]
["bitfinex","SOLUSD",1762832043271,4.39252364,170.69,170.63,9.78882769]
["bitfinex","SOLUSD",1762832043466,4.39252364,170.69,170.63,5.11252364]
["bitfinex","SOLUSD",1762832043665,5.85891727,170.68,170.63,4.39252364]
["bitfinex","SOLUSD",1762832043865,10.25144091,170.68,170.63,4.39252364]
["bitfinex","SOLUSD",1762832044075,0.67,170.67,170.63,4.39252364]
["bitfinex","SOLUSD",1762832044293,5.06252364,170.67,170.62,4.39252364]
["bitfinex","SOLUSD",1762832044771,5.06252364,170.67,170.62,5.11252364]
["bitfinex","SOLUSD",1762832044974,10.25144091,170.68,170.63,10.973111]
["bitfinex","SOLUSD",1762832045178,5.85891727,170.68,170.63,10.973111]
["bitfinex","SOLUSD",1762832045565,6.52891727,170.68,170.63,10.973111]
["bitfinex","SOLUSD",1762832045765,6.52891727,170.68,170.63,5.11252364]
["bitfinex","SOLUSD",1762832046298,6.52891727,170.68,170.63,10.9731554]
["bitfinex","SOLUSD",1762832046791,4.39252364,170.7,170.65,4.39252364]
["bitfinex","SOLUSD",1762832046999,5.06252364,170.7,170.65,4.39252364]
["bitfinex","SOLUSD",1762832047290,10.92077914,170.7,170.65,10.25244705]
["bitfinex","SOLUSD",1762832047795,10.25077914,170.7,170.65,10.25244705]
["bitfinex","SOLUSD",1762832047993,4.39252364,170.72,170.66,5.05252364]
["bitfinex","SOLUSD",1762832048172,5.11252364,170.73,170.67,4.39252364]
["bitfinex","SOLUSD",1762832048690,10.96986311,170.73,170.68,4.39252364]
["bitfinex","SOLUSD",1762832048868,6.57733947,170.73,170.68,4.39252364]
["bitfinex","SOLUSD",1762832049069,0.72,170.72,170.68,4.39252364]
["bitfinex","SOLUSD",1762832049668,0.72,170.72,170.67,4.39252364]
["bitfinex","SOLUSD",1762832049892,0.72,170.72,170.66,0.66]
["bitfinex","SOLUSD",1762832049893,5.11252364,170.72,170.66,5.05252364]
["bitfinex","SOLUSD",1762832050298,5.11252364,170.72,170.66,4.39252364]
["bitfinex","SOLUSD",1762832050467,5.85733947,170.73,170.68,4.39252364]
["bitfinex","SOLUSD",1762832050885,0.72,170.72,170.68,4.39252364]
["bitfinex","SOLUSD",1762832051098,6.57760642,170.72,170.68,4.39252364]
["bitfinex","SOLUSD",1762832052985,6.57760642,170.72,170.68,10.2513969]
["bitfinex","SOLUSD",1762832052986,0.72,170.72,170.68,10.2513969]
["bitfinex","SOLUSD",1762832053191,0.72,170.71,170.65,17.24882769]
["bitfinex","SOLUSD",1762832053509,0.72,170.71,170.67,4.39252364]
["bitfinex","SOLUSD",1762832054083,5.8572669,170.73,170.68,5.05252364]
["bitfinex","SOLUSD",1762832054287,13.37693228,170.74,170.69,4.39252364]
["bitfinex","SOLUSD",1762832054800,0.72,170.73,170.69,4.39252364]
["bitfinex","SOLUSD",1762832055100,0.72,170.73,170.68,8.3940044]
["bitfinex","SOLUSD",1762832055981,6.8,170.74,170.71,1.87509645]
["bitfinex","SOLUSD",1762832056396,5.85588702,170.77,170.72,1.87509645]
["bitfinex","SOLUSD",1762832056599,12.63553832,170.78,170.73,1.87509645]
["bitfinex","SOLUSD",1762832056824,12.63553832,170.78,170.74,1.87509645]
["bitfinex","SOLUSD",1762832057179,0.72,170.79,170.75,1.87509645]
["bitfinex","SOLUSD",1762832057405,8.45029738,170.79,170.74,1.87509645]
["bitfinex","SOLUSD",1762832057783,0.72,170.78,170.74,1.87509645]
["bitfinex","SOLUSD",1762832058501,6.57555441,170.78,170.74,1.87509645]
["bitfinex","SOLUSD",1762832059009,0.72,170.77,170.74,1.87509645]
["bitfinex","SOLUSD",1762832059314,6.57555441,170.78,170.74,1.87509645]
["bitfinex","SOLUSD",1762832060606,0.72,170.77,170.71,9.78882769]
["bitfinex","SOLUSD",1762832060801,0.72,170.77,170.73,1.87509645]
["bitfinex","SOLUSD",1762832061210,0.72,170.77,170.72,1.87509645]
["bitfinex","SOLUSD",1762832061905,6.57600196,170.77,170.73,1.87509645]
["bitfinex","SOLUSD",1762832063023,0.72,170.76,170.73,1.87509645]
["bitfinex","SOLUSD",1762832063388,6.57548659,170.78,170.73,1.87509645]
["bitfinex","SOLUSD",1762832064011,0.72,170.77,170.73,1.87509645]
["bitfinex","SOLUSD",1762832064618,6.57548659,170.78,170.74,1.87509645]
["bitfinex","SOLUSD",1762832065589,0.72,170.8,170.76,1.87509645]
["bitfinex","SOLUSD",1762832065795,6.78,170.81,170.79,1.87509645]
["bitfinex","SOLUSD",1762832065997,0.72,170.83,170.79,1.87509645]
["bitfinex","SOLUSD",1762832066897,6.57385813,170.83,170.79,1.87509645]
["bitfinex","SOLUSD",1762832067292,0.72,170.82,170.79,1.87509645]
["bitfinex","SOLUSD",1762832067514,0.72,170.82,170.78,1.87509645]
["bitfinex","SOLUSD",1762832067717,5.85445816,170.81,170.78,1.87509645]
["bitfinex","SOLUSD",1762832068625,12.63344984,170.84,170.79,2.53509645]
["bitfinex","SOLUSD",1762832068802,13.35344984,170.84,170.8,1.87509645]
["bitfinex","SOLUSD",1762832069004,13.35344984,170.84,170.79,0.66]
["bitfinex","SOLUSD",1762832069005,0.72,170.83,170.79,1.87509645]
["bitfinex","SOLUSD",1762832070335,6.57381959,170.83,170.79,1.87509645]
["bitfinex","SOLUSD",1762832070839,0.72,170.82,170.79,1.87509645]
["bitfinex","SOLUSD",1762832071245,1.87509645,170.81,170.74,71.18882769]
["bitfinex","SOLUSD",1762832071430,2.59509645,170.82,170.76,1.87509645]
["bitfinex","SOLUSD",1762832071608,0.72,170.81,170.77,1.87509645]
["bitfinex","SOLUSD",1762832072929,5.85480093,170.8,170.76,1.87509645]
["bitfinex","SOLUSD",1762832073748,0.72,170.79,170.76,1.87509645]
["bitfinex","SOLUSD",1762832076642,12.63452454,170.81,170.77,1.87509645]
["bitfinex","SOLUSD",1762832076845,0.69,170.8,170.77,1.87509645]
["bitfinex","SOLUSD",1762832078259,0.69,170.8,170.76,1.87509645]
["bitfinex","SOLUSD",1762832078628,0.69,170.8,170.77,1.87509645]
["bitfinex","SOLUSD",1762832078956,6.54483946,170.8,170.77,1.87509645]
["bitfinex","SOLUSD",1762832079159,6.54483946,170.8,170.76,1.87509645]
["bitfinex","SOLUSD",1762832079389,5.85483946,170.8,170.76,1.87509645]
["bitfinex","SOLUSD",1762832079536,0.69,170.79,170.76,1.87509645]
["bitfinex","SOLUSD",1762832080854,0.69,170.79,170.76,2.92742181]
["bitfinex","SOLUSD",1762832081149,0.69,170.79,170.74,2.92742181]
["bitfinex","SOLUSD",1762832081150,6.5452582,170.79,170.74,2.92742181]
["bitfinex","SOLUSD",1762832081358,2.92742181,170.76,170.68,0.7]
["bitfinex","SOLUSD",1762832081525,0.69,170.78,170.72,2.92742181]
["bitfinex","SOLUSD",1762832081732,6.78,170.76,170.72,2.92742181]
["bitfinex","SOLUSD",1762832082033,6.78,170.76,170.71,3.62742181]
["bitfinex","SOLUSD",1762832082353,3.61742181,170.75,170.69,13.4162495]
["bitfinex","SOLUSD",1762832082858,0.69,170.75,170.7,2.92742181]
["bitfinex","SOLUSD",1762832083263,0.69,170.75,170.7,3.62742181]
["bitfinex","SOLUSD",1762832083468,3.61742181,170.75,170.7,2.92742181]
["bitfinex","SOLUSD",1762832083966,0.69,170.74,170.7,2.92742181]
["bitfinex","SOLUSD",1762832084364,6.54709906,170.74,170.7,2.92742181]
["bitfinex","SOLUSD",1762832085453,6.54709906,170.74,170.68,13.33888838]
["bitfinex","SOLUSD",1762832085652,6.54709906,170.74,170.68,7.48]
["bitfinex","SOLUSD",1762832085862,5.85709906,170.74,170.69,3.62742181]
["bitfinex","SOLUSD",1762832086262,0.69,170.73,170.68,12.63881515]
["bitfinex","SOLUSD",1762832086481,5.85709906,170.74,170.69,2.92742181]
["bitfinex","SOLUSD",1762832087069,6.54709906,170.74,170.69,3.62742181]
["bitfinex","SOLUSD",1762832087451,6.54709906,170.74,170.69,9.4858412]
["bitfinex","SOLUSD",1762832087849,0.69,170.73,170.67,26.45122877]
["bitfinex","SOLUSD",1762832088062,3.61742181,170.73,170.68,6.78]
["bitfinex","SOLUSD",1762832088568,0.69,170.72,170.67,23.51942181]
["bitfinex","SOLUSD",1762832088768,7.47,170.72,170.67,23.51942181]
["bitfinex","SOLUSD",1762832088978,6.78,170.72,170.68,3.62742181]
["bitfinex","SOLUSD",1762832089359,7.47,170.72,170.68,3.62742181]
["bitfinex","SOLUSD",1762832089547,7.47,170.72,170.69,2.92742181]
["bitfinex","SOLUSD",1762832089749,6.54695309,170.74,170.69,2.92742181]
["bitfinex","SOLUSD",1762832090074,6.54695309,170.74,170.69,3.62742181]
["bitfinex","SOLUSD",1762832090277,0.69,170.73,170.69,3.62742181]
["bitfinex","SOLUSD",1762832090789,13.32658978,170.75,170.7,2.92742181]
["bitfinex","SOLUSD",1762832091155,0.69,170.74,170.7,2.92742181]
["bitfinex","SOLUSD",1762832091554,6.54693898,170.74,170.69,9.48593869]
["bitfinex","SOLUSD",1762832091951,0.69,170.73,170.69,9.48593869]
["bitfinex","SOLUSD",1762832092152,0.69,170.73,170.69,8.78593869]
["bitfinex","SOLUSD",1762832092354,0.69,170.73,170.68,9.78882769]
["bitfinex","SOLUSD",1762832092355,0.69,170.73,170.67,23.51942181]
["bitfinex","SOLUSD",1762832092554,3.61742181,170.73,170.68,2.92742181]
["bitfinex","SOLUSD",1762832092754,0.69,170.73,170.68,2.92742181]
["bitfinex","SOLUSD",1762832092963,0.69,170.73,170.69,2.92742181]
["bitfinex","SOLUSD",1762832094390,6.54723676,170.73,170.69,2.92742181]
["bitfinex","SOLUSD",1762832094682,9.47465857,170.73,170.68,2.92742181]
["bitfinex","SOLUSD",1762832094883,0.69,170.72,170.67,20.592]
["bitfinex","SOLUSD",1762832095180,0.69,170.72,170.68,2.92742181]
["bitfinex","SOLUSD",1762832095561,0.69,170.72,170.67,20.592]
["bitfinex","SOLUSD",1762832095771,0.69,170.72,170.67,23.51942181]
["bitfinex","SOLUSD",1762832095967,0.69,170.72,170.67,24.21942181]
["bitfinex","SOLUSD",1762832096479,0.69,170.72,170.68,2.92742181]
["bitfinex","SOLUSD",1762832097068,6.54767456,170.72,170.68,2.92742181]
["bitfinex","SOLUSD",1762832097758,5.85767456,170.72,170.68,2.92742181]
["bitfinex","SOLUSD",1762832098079,0.66,170.71,170.67,23.51942181]
["bitfinex","SOLUSD",1762832098453,5.85823081,170.7,170.67,23.51942181]
["bitfinex","SOLUSD",1762832098657,5.85823081,170.7,170.65,8.78729679]
["bitfinex","SOLUSD",1762832098858,0.66,170.69,170.65,8.78729679]
["bitfinex","SOLUSD",1762832099077,0.66,170.69,170.65,9.44729679]
["bitfinex","SOLUSD",1762832100085,0.66,170.69,170.65,8.78729679]
["bitfinex","SOLUSD",1762832100385,0.66,170.69,170.66,2.92742181]
["bitfinex","SOLUSD",1762832100575,0.66,170.69,170.65,2.92742181]
["bitfinex","SOLUSD",1762832101387,6.51867554,170.69,170.65,2.92742181]
["bitfinex","SOLUSD",1762832101919,0.66,170.68,170.64,71.10742181]
["bitfinex","SOLUSD",1762832102203,6.51897986,170.68,170.64,71.10742181]
["bitfinex","SOLUSD",1762832102381,6.51897986,170.68,170.63,2.92742181]
["bitfinex","SOLUSD",1762832102586,6.51897986,170.68,170.61,72.19098926]
["bitfinex","SOLUSD",1762832102587,0.66,170.67,170.62,6.78]
["bitfinex","SOLUSD",1762832102772,3.58742181,170.67,170.62,6.78]
["bitfinex","SOLUSD",1762832102978,3.58742181,170.67,170.61,61.6]
["bitfinex","SOLUSD",1762832103172,0.66,170.66,170.63,2.92742181]
["bitfinex","SOLUSD",1762832103573,6.51863198,170.69,170.64,2.92742181]
["bitfinex","SOLUSD",1762832103777,2.92742181,170.67,170.62,2.92742181]
["bitfinex","SOLUSD",1762832104197,0.66,170.66,170.62,2.92742181]
["bitfinex","SOLUSD",1762832104692,0.66,170.66,170.62,8.78832614]
["bitfinex","SOLUSD",1762832104898,0.66,170.66,170.63,2.92742181]
["bitfinex","SOLUSD",1762832106481,6.51966129,170.66,170.62,2.92742181]
["bitfinex","SOLUSD",1762832106988,6.51966129,170.66,170.62,8.78834402]
["bitfinex","SOLUSD",1762832107492,0.69,170.65,170.62,2.92742181]
["bitfinex","SOLUSD",1762832109308,0.69,170.65,170.62,8.78835363]
["bitfinex","SOLUSD",1762832110087,0.69,170.65,170.62,2.92742181]
["bitfinex","SOLUSD",1762832110779,0.69,170.65,170.62,8.78831417]
["bitfinex","SOLUSD",1762832110983,0.69,170.65,170.62,2.92742181]
["bitfinex","SOLUSD",1762832111203,0.69,170.66,170.63,2.92742181]
["bitfinex","SOLUSD",1762832112603,6.54979792,170.66,170.61,0.2]
["bitfinex","SOLUSD",1762832112904,6.54979792,170.66,170.61,8.98866137]
["bitfinex","SOLUSD",1762832113089,0.69,170.65,170.61,9.64866137]
["bitfinex","SOLUSD",1762832113294,0.69,170.66,170.62,0.66]
["bitfinex","SOLUSD",1762832113491,0.69,170.66,170.61,6.06123956]
["bitfinex","SOLUSD",1762832113492,0.69,170.65,170.61,6.72123956]
["bitfinex","SOLUSD",1762832113808,0.69,170.65,170.62,2.92742181]
["bitfinex","SOLUSD",1762832114103,0.69,170.65,170.63,2.92742181]
["bitfinex","SOLUSD",1762832115015,6.55005507,170.65,170.61,0.2]
["bitfinex","SOLUSD",1762832115186,9.47747688,170.65,170.61,0.2]
["bitfinex","SOLUSD",1762832115385,0.69,170.64,170.61,0.2]
["bitfinex","SOLUSD",1762832115785,3.61742181,170.64,170.61,0.2]
["bitfinex","SOLUSD",1762832116101,0.69,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832116893,6.55079343,170.63,170.61,0.2]
["bitfinex","SOLUSD",1762832117406,0.69,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832117813,3.61742181,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832118689,10.39742181,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832118896,16.25839942,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832119818,13.33097761,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832120114,16.40056099,170.62,170.61,0.2]
["bitfinex","SOLUSD",1762832120526,60.50005463,170.62,170.57,0.2]
["bitfinex","SOLUSD",1762832120691,3.06958338,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832121014,15.71193535,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832121210,16.40193535,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832123507,6.55235197,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832123711,16.25977378,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832124461,9.47977378,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832124718,7.47,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832124911,6.78,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832125215,12.64235197,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832125400,3.61742181,170.59,170.57,0.2]
["bitfinex","SOLUSD",1762832125599,6.78,170.59,170.57,0.2]
["bitfinex","SOLUSD",1762832125808,6.78,170.59,170.57,0.86]
["bitfinex","SOLUSD",1762832126112,6.78,170.59,170.57,0.2]
["bitfinex","SOLUSD",1762832126318,0.69,170.61,170.57,0.2]
["bitfinex","SOLUSD",1762832126515,7.47,170.6,170.57,0.2]
["bitfinex","SOLUSD",1762832126817,2.92742181,170.59,170.57,0.2]
["bitfinex","SOLUSD",1762832127121,5.86235197,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832127489,6.55209045,170.59,170.57,0.2]
["bitfinex","SOLUSD",1762832127694,2.92742181,170.61,170.58,0.66]
["bitfinex","SOLUSD",1762832127900,2.92742181,170.61,170.58,2.92742181]
["bitfinex","SOLUSD",1762832127901,0.69,170.61,170.58,2.92742181]
["bitfinex","SOLUSD",1762832128113,6.78,170.62,170.58,2.92742181]
["bitfinex","SOLUSD",1762832128351,7.47,170.62,170.58,3.58742181]
["bitfinex","SOLUSD",1762832128553,6.78,170.62,170.57,0.2]
["bitfinex","SOLUSD",1762832128727,6.78,170.62,170.58,2.92742181]
["bitfinex","SOLUSD",1762832129039,13.33124253,170.62,170.58,0.66]
["bitfinex","SOLUSD",1762832129239,13.33124253,170.62,170.58,3.58742181]
["bitfinex","SOLUSD",1762832130237,7.47,170.62,170.58,3.58742181]
["bitfinex","SOLUSD",1762832130442,7.47,170.62,170.59,2.92742181]
["bitfinex","SOLUSD",1762832130957,13.33105438,170.62,170.59,2.92742181]
["bitfinex","SOLUSD",1762832131126,12.64105438,170.62,170.57,3.12742181]
["bitfinex","SOLUSD",1762832131328,0.69,170.61,170.57,3.78742181]
["bitfinex","SOLUSD",1762832132252,3.61742181,170.61,170.57,0.2]
["bitfinex","SOLUSD",1762832132749,0.69,170.6,170.57,0.2]
["bitfinex","SOLUSD",1762832132932,5.86235197,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832133419,6.55235197,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832133617,9.47977378,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832133817,9.62193535,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832135264,10.04842006,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832135919,35.9367167,170.6,170.57,0.2]
["bitfinex","SOLUSD",1762832136167,7.47,170.59,170.57,0.2]
["bitfinex","SOLUSD",1762832136322,2.92742181,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832136522,3.61742181,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832137453,9.47977378,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832138645,9.76409692,170.58,170.57,0.2]
["bitfinex","SOLUSD",1762832138955,0.28432314,170.57,170.52,0.2]
["bitfinex","SOLUSD",1762832139157,2.92742181,170.54,170.52,0.2]
["bitfinex","SOLUSD",1762832139364,6.78,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832139532,7.49,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832140454,13.35407083,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832141245,12.64407083,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832142246,13.35407083,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832142947,12.64407083,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832143360,13.35407083,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832143671,15.23371378,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832144370,13.35407083,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832144577,15.23371378,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832145245,49.90375987,170.58,170.52,0.2]
["bitfinex","SOLUSD",1762832145445,1.87964295,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832146950,7.74371378,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832147150,8.45371378,170.53,170.52,0.2]
["bitfinex","SOLUSD",1762832147452,0.28432314,170.49,170.48,0.2]
["bitfinex","SOLUSD",1762832147649,1.87964295,170.49,170.48,0.2]
["bitfinex","SOLUSD",1762832147952,2.58964295,170.49,170.48,0.2]
["bitfinex","SOLUSD",1762832148164,1.87964295,170.49,170.45,0.1]
["bitfinex","SOLUSD",1762832148348,1.87964295,170.46,170.45,0.1]
["bitfinex","SOLUSD",1762832148966,7.74612188,170.46,170.45,0.1]
["bitfinex","SOLUSD",1762832149171,1.87964295,170.46,170.45,0.1]
["bitfinex","SOLUSD",1762832149367,7.74612188,170.46,170.45,0.1]
["bitfinex","SOLUSD",1762832150148,5.86647893,170.46,170.45,0.1]
["bitfinex","SOLUSD",1762832150367,8.45612188,170.46,170.45,0.1]
["bitfinex","SOLUSD",1762832151271,23.12231922,170.46,170.43,0.2]
["bitfinex","SOLUSD",1762832151450,1.87964295,170.44,170.43,0.2]
["bitfinex","SOLUSD",1762832151852,2.58964295,170.44,170.43,0.2]
["bitfinex","SOLUSD",1762832152974,8.45681028,170.44,170.43,0.2]
["bitfinex","SOLUSD",1762832155074,9.93098926,170.38,170.36,1.73461228]
["bitfinex","SOLUSD",1762832155278,10.07315083,170.37,170.36,1.73461228]
["bitfinex","SOLUSD",1762832155483,0.14216157,170.36,170.29,0.71]
["bitfinex","SOLUSD",1762832155686,0.96432314,170.36,170.29,0.71]
["bitfinex","SOLUSD",1762832156178,0.68,170.35,170.29,0.71]
["bitfinex","SOLUSD",1762832156954,20.547141,170.34,170.29,0.71]
["bitfinex","SOLUSD",1762832157259,4.41693274,170.32,170.29,0.69]
["bitfinex","SOLUSD",1762832157480,4.41693274,170.31,170.29,0.69]
["bitfinex","SOLUSD",1762832157678,4.41693274,170.3,170.27,0.2]
["bitfinex","SOLUSD",1762832157859,4.41693274,170.3,170.27,0.89]
["bitfinex","SOLUSD",1762832158059,4.41693274,170.31,170.27,0.89]
["bitfinex","SOLUSD",1762832158378,4.41693274,170.31,170.28,0.69]
["bitfinex","SOLUSD",1762832159072,10.28874768,170.31,170.28,0.69]
["bitfinex","SOLUSD",1762832159658,4.41693274,170.31,170.28,0.69]
["bitfinex","SOLUSD",1762832159861,4.41693274,170.32,170.28,0.69]
["bitfinex","SOLUSD",1762832160062,10.28812996,170.33,170.28,0.69]
["bitfinex","SOLUSD",1762832160894,5.87119722,170.33,170.28,0.69]
["bitfinex","SOLUSD",1762832161066,10.28812996,170.33,170.28,0.69]
["bitfinex","SOLUSD",1762832161462,4.41693274,170.32,170.28,0.69]
["bitfinex","SOLUSD",1762832161664,4.41693274,170.33,170.28,0.69]
["bitfinex","SOLUSD",1762832161864,5.86992251,170.36,170.3,4.41693274]
["bitfinex","SOLUSD",1762832162085,10.28685525,170.36,170.31,7.47]
["bitfinex","SOLUSD",1762832162290,4.41693274,170.38,170.33,4.41693274]
["bitfinex","SOLUSD",1762832162589,4.41693274,170.38,170.34,0.69]
["bitfinex","SOLUSD",1762832162800,4.41693274,170.4,170.34,5.10693274]
["bitfinex","SOLUSD",1762832163010,4.41693274,170.4,170.35,4.41693274]
["bitfinex","SOLUSD",1762832163285,5.86872965,170.4,170.35,5.10693274]
["bitfinex","SOLUSD",1762832163487,5.86872965,170.4,170.36,0.69]
["bitfinex","SOLUSD",1762832163693,4.41693274,170.41,170.36,0.69]
["bitfinex","SOLUSD",1762832163694,5.86820884,170.41,170.36,5.10693274]
["bitfinex","SOLUSD",1762832163868,10.28479212,170.42,170.37,11.19693274]
["bitfinex","SOLUSD",1762832164179,5.86753377,170.43,170.38,4.41693274]
["bitfinex","SOLUSD",1762832164371,10.28446651,170.43,170.38,5.10693274]
["bitfinex","SOLUSD",1762832164573,10.28446651,170.43,170.39,7.47]
["bitfinex","SOLUSD",1762832165089,10.28446651,170.43,170.4,0.69]
["bitfinex","SOLUSD",1762832165309,0.68,170.49,170.41,4.41693274]
["bitfinex","SOLUSD",1762832165472,29.32136847,170.53,170.34,0.69]
["bitfinex","SOLUSD",1762832165473,4.41693274,170.42,170.34,0.69]
["bitfinex","SOLUSD",1762832165672,4.41693274,170.39,170.34,7.47]
["bitfinex","SOLUSD",1762832165871,4.41693274,170.38,170.34,7.47]
["bitfinex","SOLUSD",1762832166081,4.41693274,170.38,170.35,0.69]
["bitfinex","SOLUSD",1762832166564,4.41693274,170.36,170.29,0.69]
["bitfinex","SOLUSD",1762832166770,4.41693274,170.34,170.3,0.69]
["bitfinex","SOLUSD",1762832166975,4.41693274,170.33,170.3,0.69]
["bitfinex","SOLUSD",1762832167173,5.87164582,170.31,170.28,7.47]
["bitfinex","SOLUSD",1762832167374,10.28857856,170.31,170.27,0.2]
["bitfinex","SOLUSD",1762832167590,4.41693274,170.28,170.27,0.2]
["bitfinex","SOLUSD",1762832167907,20.592,170.27,170.25,6.78]
["bitfinex","SOLUSD",1762832168083,4.41693274,170.26,170.21,7.51]
["bitfinex","SOLUSD",1762832168264,4.41693274,170.25,170.21,7.51]
["bitfinex","SOLUSD",1762832168793,4.41693274,170.25,170.22,0.71]
["bitfinex","SOLUSD",1762832169005,4.41693274,170.23,170.21,6.8]
["bitfinex","SOLUSD",1762832169311,5.87509547,170.21,170.16,0.71]
["bitfinex","SOLUSD",1762832169477,4.41693274,170.2,170.16,7.51]
["bitfinex","SOLUSD",1762832169871,4.41693274,170.2,170.17,0.71]
["bitfinex","SOLUSD",1762832170782,5.87509547,170.21,170.16,6.8]
["bitfinex","SOLUSD",1762832170783,4.41693274,170.19,170.16,6.8]
["bitfinex","SOLUSD",1762832170985,4.41693274,170.19,170.16,7.51]
["bitfinex","SOLUSD",1762832171173,10.29279932,170.19,170.16,7.51]
["bitfinex","SOLUSD",1762832171383,5.87586658,170.19,170.16,7.51]
["bitfinex","SOLUSD",1762832171697,10.29279932,170.19,170.16,6.8]
["bitfinex","SOLUSD",1762832171870,4.41693274,170.18,170.16,6.8]
["bitfinex","SOLUSD",1762832172274,10.29279932,170.19,170.16,6.8]
["bitfinex","SOLUSD",1762832172965,4.41693274,170.18,170.16,6.8]
["bitfinex","SOLUSD",1762832173583,10.29339924,170.18,170.16,6.8]
["bitfinex","SOLUSD",1762832174616,10.29339924,170.18,170.1,21.12]
["bitfinex","SOLUSD",1762832174776,10.29339924,170.18,170.14,6.78]
["bitfinex","SOLUSD",1762832174977,4.41693274,170.15,170.08,0.32966517]
["bitfinex","SOLUSD",1762832175278,4.41693274,170.14,170.09,11.19693274]
["bitfinex","SOLUSD",1762832175484,5.87751263,170.14,170.09,11.19693274]
["bitfinex","SOLUSD",1762832175675,10.29444537,170.14,170.09,6.78]
["bitfinex","SOLUSD",1762832176475,11.00444537,170.14,170.09,6.78]
["bitfinex","SOLUSD",1762832176688,11.00444537,170.14,170.09,7.49]
["bitfinex","SOLUSD",1762832177037,10.29444537,170.14,170.1,0.71]
["bitfinex","SOLUSD",1762832177187,5.87751263,170.14,170.1,0.71]
["bitfinex","SOLUSD",1762832177392,0.71,170.13,170.08,0.04534203]
["bitfinex","SOLUSD",1762832177593,25.15109431,170.09,170.08,0.04534203]
["bitfinex","SOLUSD",1762832177802,20.592,170.09,170.08,0.04534203]
["bitfinex","SOLUSD",1762832178108,21.44416157,170.09,170.08,0.04534203]
["bitfinex","SOLUSD",1762832178274,25.71893274,170.09,170.08,0.04534203]
["bitfinex","SOLUSD",1762832178909,21.302,170.09,170.08,0.04534203]
["bitfinex","SOLUSD",1762832179109,15.20008357,170.09,170.08,0.04534203]
["bitfinex","SOLUSD",1762832179478,21.36364711,170.09,170.08,0.04534203]
["bitfinex","SOLUSD",1762832180904,20.592,170.06,170.02,1.73461228]
["bitfinex","SOLUSD",1762832181088,4.41693274,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762832181690,10.2982478,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762832182093,11.0082478,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762832182294,11.29257094,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762832182504,6.8756382,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762832183012,11.29257094,170.03,170.02,1.73461228]
["bitfinex","SOLUSD",1762832183218,25.99585859,170.03,169.98,0.2]
["bitfinex","SOLUSD",1762832183393,6.1656382,170.03,169.98,0.2]
["bitfinex","SOLUSD",1762832183724,4.41693274,170.02,169.98,0.91]
["bitfinex","SOLUSD",1762832183934,5.88095859,170.05,169.98,5.32693274]
["bitfinex","SOLUSD",1762832184090,8.79999999,170.13,169.98,5.32693274]
["bitfinex","SOLUSD",1762832184091,4.41693274,170.1,169.99,0.71]
["bitfinex","SOLUSD",1762832184290,0.14216157,170.11,170.03,4.41693274]
["bitfinex","SOLUSD",1762832184494,0.71,170.11,170.04,5.12693274]
["bitfinex","SOLUSD",1762832184718,4.41693274,170.1,170.05,4.41693274]
["bitfinex","SOLUSD",1762832184987,0.71,170.11,170.05,0.71]
["bitfinex","SOLUSD",1762832184988,4.41693274,170.11,170.05,0.71]
["bitfinex","SOLUSD",1762832185218,4.41693274,170.1,170.06,0.71]
["bitfinex","SOLUSD",1762832185596,4.41693274,170.11,170.06,5.12693274]
["bitfinex","SOLUSD",1762832185916,4.41693274,170.11,170.06,11.96693274]
["bitfinex","SOLUSD",1762832186124,10.29559154,170.11,170.07,0.71]
["bitfinex","SOLUSD",1762832186529,5.8786588,170.11,170.07,0.71]
["bitfinex","SOLUSD",1762832187116,4.41693274,170.12,170.07,5.12693274]
["bitfinex","SOLUSD",1762832187290,4.41693274,170.12,170.08,0.71]
["bitfinex","SOLUSD",1762832187800,10.2953706,170.12,170.08,0.71]
["bitfinex","SOLUSD",1762832188005,4.41693274,170.11,170.08,0.71]
["bitfinex","SOLUSD",1762832188513,4.41693274,170.1,170.06,7.55]
["bitfinex","SOLUSD",1762832188903,4.41693274,170.1,170.07,0.71]
["bitfinex","SOLUSD",1762832189109,4.41693274,170.09,170.06,7.55]
["bitfinex","SOLUSD",1762832189317,4.41693274,170.09,170.06,6.84]
["bitfinex","SOLUSD",1762832189915,5.87958607,170.08,170.06,6.84]
["bitfinex","SOLUSD",1762832190299,4.41693274,170.07,170.01,5.12693274]
["bitfinex","SOLUSD",1762832190510,4.41693274,170.07,170.02,6.84]
["bitfinex","SOLUSD",1762832190709,4.41693274,170.06,170.02,7.55]
["bitfinex","SOLUSD",1762832191741,5.88062334,170.05,170.02,0.71]
["bitfinex","SOLUSD",1762832191896,4.41693274,170.03,170.0,6.82]
["bitfinex","SOLUSD",1762832192417,4.41693274,170.03,170.0,7.53]
["bitfinex","SOLUSD",1762832192921,4.41693274,170.04,170.01,0.71]
["bitfinex","SOLUSD",1762832193494,4.41693274,170.05,170.01,0.71]
["bitfinex","SOLUSD",1762832193705,4.41693274,170.09,170.03,4.41693274]
["bitfinex","SOLUSD",1762832193918,20.592,170.11,170.05,4.41693274]
["bitfinex","SOLUSD",1762832194098,4.41693274,170.1,170.05,6.82]
["bitfinex","SOLUSD",1762832194303,4.41693274,170.1,170.06,0.71]
["bitfinex","SOLUSD",1762832194698,4.41693274,170.11,170.06,0.71]
["bitfinex","SOLUSD",1762832194995,4.41693274,170.11,170.06,5.12693274]
["bitfinex","SOLUSD",1762832195399,4.41693274,170.12,170.07,0.71]
["bitfinex","SOLUSD",1762832195797,10.29538135,170.12,170.07,0.71]
["bitfinex","SOLUSD",1762832196007,5.87774299,170.14,170.08,4.41693274]
["bitfinex","SOLUSD",1762832196216,4.41693274,170.13,170.08,4.41693274]
["bitfinex","SOLUSD",1762832196416,4.41693274,170.13,170.09,0.71]
["bitfinex","SOLUSD",1762832196724,4.41693274,170.17,170.12,4.41693274]
["bitfinex","SOLUSD",1762832197026,4.41693274,170.18,170.13,5.12693274]
["bitfinex","SOLUSD",1762832197217,0.69,170.26,170.13,0.71]
["bitfinex","SOLUSD",1762832197531,4.41693274,170.25,170.14,50.66]
["bitfinex","SOLUSD",1762832197733,4.41693274,170.22,170.16,4.41693274]
["bitfinex","SOLUSD",1762832198038,6.56342527,170.26,170.17,4.41693274]
["bitfinex","SOLUSD",1762832198039,4.41693274,170.23,170.17,4.41693274]
["bitfinex","SOLUSD",1762832198241,5.87406015,170.24,170.17,0.66]
["bitfinex","SOLUSD",1762832198417,5.87406015,170.24,170.13,7.5]
["bitfinex","SOLUSD",1762832198418,4.41693274,170.18,170.13,7.5]
["bitfinex","SOLUSD",1762832198730,4.41693274,170.17,170.13,7.5]
["bitfinex","SOLUSD",1762832199310,4.41693274,170.15,170.13,6.84]
["bitfinex","SOLUSD",1762832199515,0.69,170.17,170.13,6.84]
["bitfinex","SOLUSD",1762832199829,20.57250337,170.13,170.05,0.66]
["bitfinex","SOLUSD",1762832200031,20.57250337,170.13,170.05,7.52]
["bitfinex","SOLUSD",1762832200032,4.41693274,170.11,170.05,7.52]
["bitfinex","SOLUSD",1762832200623,4.41693274,170.11,170.06,0.66]
["bitfinex","SOLUSD",1762832200825,4.41693274,170.09,170.05,6.86]
["bitfinex","SOLUSD",1762832201014,4.41693274,170.11,170.06,0.66]
["bitfinex","SOLUSD",1762832201708,4.41693274,170.12,170.06,0.66]
["bitfinex","SOLUSD",1762832202004,5.87817529,170.13,170.07,4.41693274]
["bitfinex","SOLUSD",1762832202226,5.87817529,170.13,170.06,5.07693274]
["bitfinex","SOLUSD",1762832202526,10.29510803,170.13,170.07,0.66]
["bitfinex","SOLUSD",1762832202729,5.87817529,170.13,170.07,5.07693274]
["bitfinex","SOLUSD",1762832202943,5.87718316,170.15,170.09,6.90708726]
["bitfinex","SOLUSD",1762832203243,5.87718316,170.15,170.1,6.86]
["bitfinex","SOLUSD",1762832203448,5.87718316,170.15,170.11,0.66]
["bitfinex","SOLUSD",1762832203949,5.87682181,170.16,170.11,0.66]
["bitfinex","SOLUSD",1762832204249,5.87682181,170.16,170.11,7.56708726]
["bitfinex","SOLUSD",1762832204451,5.87682181,170.16,170.11,0.66]
["bitfinex","SOLUSD",1762832204760,5.87682181,170.16,170.12,0.66]
["bitfinex","SOLUSD",1762832205643,5.87649757,170.17,170.1,12.73888916]
["bitfinex","SOLUSD",1762832205848,5.87649757,170.17,170.11,6.90708726]
["bitfinex","SOLUSD",1762832206037,6.56649757,170.17,170.11,6.90708726]
["bitfinex","SOLUSD",1762832206423,28.16477599,170.17,170.1,6.86]
["bitfinex","SOLUSD",1762832206627,6.90708726,170.14,170.07,6.90708726]
["bitfinex","SOLUSD",1762832206922,6.90708726,170.11,170.08,6.86]
["bitfinex","SOLUSD",1762832207138,6.90708726,170.11,170.09,6.86]
["bitfinex","SOLUSD",1762832207443,0.69,170.13,170.09,6.86]
["bitfinex","SOLUSD",1762832207444,6.90708726,170.12,170.09,6.86]
["bitfinex","SOLUSD",1762832207648,7.59708726,170.13,170.09,6.86]
["bitfinex","SOLUSD",1762832208134,5.87820362,170.12,170.09,6.86]
["bitfinex","SOLUSD",1762832209849,28.16669952,170.16,170.1,0.66]
["bitfinex","SOLUSD",1762832210022,6.90708726,170.15,170.09,13.76708726]
["bitfinex","SOLUSD",1762832210229,6.90708726,170.14,170.09,6.86]
["bitfinex","SOLUSD",1762832210423,28.16669952,170.16,170.1,0.66]
["bitfinex","SOLUSD",1762832210635,0.69,170.22,170.13,6.90708726]
["bitfinex","SOLUSD",1762832210819,13.47187064,170.22,170.16,6.90708726]
["bitfinex","SOLUSD",1762832211023,6.56478338,170.22,170.16,6.90708726]
["bitfinex","SOLUSD",1762832211225,7.59708726,170.26,170.19,6.90708726]
["bitfinex","SOLUSD",1762832211531,7.59708726,170.26,170.2,6.86]
["bitfinex","SOLUSD",1762832211532,27.4653829,170.25,170.2,6.86]
["bitfinex","SOLUSD",1762832211928,21.24829564,170.25,170.2,6.86]
["bitfinex","SOLUSD",1762832212152,27.4653829,170.25,170.2,6.86]
["bitfinex","SOLUSD",1762832212336,28.1553829,170.25,170.2,6.86]
["bitfinex","SOLUSD",1762832212534,0.1,170.3,170.21,6.86]
["bitfinex","SOLUSD",1762832212839,0.1,170.3,170.27,6.90708726]
["bitfinex","SOLUSD",1762832213140,0.1,170.3,170.28,6.86]
["bitfinex","SOLUSD",1762832213323,0.1,170.3,170.23,50.0]
["bitfinex","SOLUSD",1762832213324,0.1,170.3,170.29,6.88]
["bitfinex","SOLUSD",1762832215926,0.1,170.3,170.29,7.54]
["bitfinex","SOLUSD",1762832216346,0.1,170.3,170.29,14.44708726]
["bitfinex","SOLUSD",1762832217123,0.1,170.3,170.29,20.60374582]
["bitfinex","SOLUSD",1762832217749,0.1,170.3,170.29,0.66]
["bitfinex","SOLUSD",1762832218055,0.1,170.3,170.23,79.37093114]
["bitfinex","SOLUSD",1762832218056,0.1,170.3,170.28,6.86]
["bitfinex","SOLUSD",1762832218363,0.1,170.3,170.28,13.76708726]
["bitfinex","SOLUSD",1762832218560,0.1,170.3,170.29,7.58708726]
["bitfinex","SOLUSD",1762832218766,0.1,170.3,170.28,7.54]
["bitfinex","SOLUSD",1762832218972,0.1,170.3,170.28,13.76708726]
["bitfinex","SOLUSD",1762832219175,5.97210129,170.3,170.29,6.88]
["bitfinex","SOLUSD",1762832219355,0.1,170.3,170.29,6.88]
["bitfinex","SOLUSD",1762832219764,5.9719906,170.3,170.26,0.68]
["bitfinex","SOLUSD",1762832219947,5.9719906,170.3,170.27,6.88]
["bitfinex","SOLUSD",1762832220372,0.1,170.3,170.29,6.90708726]
["bitfinex","SOLUSD",1762832220553,0.1,170.3,170.29,7.58708726]
["bitfinex","SOLUSD",1762832220959,0.1,170.3,170.28,6.90708726]
["bitfinex","SOLUSD",1762832221275,0.1,170.3,170.29,6.88]
["bitfinex","SOLUSD",1762832221651,0.1,170.3,170.29,14.46708726]
["bitfinex","SOLUSD",1762832222049,0.1,170.3,170.29,6.90708726]
["bitfinex","SOLUSD",1762832222266,0.1,170.3,170.29,13.78708726]
["bitfinex","SOLUSD",1762832223171,0.1,170.3,170.29,20.33942268]
["bitfinex","SOLUSD",1762832223360,0.1,170.3,170.29,14.46708726]
["bitfinex","SOLUSD",1762832223563,0.1,170.3,170.29,20.33942268]
["bitfinex","SOLUSD",1762832224380,0.1,170.3,170.29,20.62374582]
["bitfinex","SOLUSD",1762832224680,0.1,170.3,170.29,7.58708726]
["bitfinex","SOLUSD",1762832224970,0.1,170.3,170.29,14.44708726]
["bitfinex","SOLUSD",1762832225341,0.1,170.3,170.29,20.31942268]
["bitfinex","SOLUSD",1762832225749,0.1,170.3,170.29,20.60374582]
["bitfinex","SOLUSD",1762832229384,0.1,170.3,170.26,0.7]
["bitfinex","SOLUSD",1762832229571,0.1,170.3,170.27,13.76708726]
["bitfinex","SOLUSD",1762832229750,0.77,170.3,170.27,6.86]
["bitfinex","SOLUSD",1762832230347,0.1,170.3,170.28,0.7]
["bitfinex","SOLUSD",1762832230647,0.1,170.3,170.27,6.86]
["bitfinex","SOLUSD",1762832231484,0.77,170.3,170.27,6.86]
["bitfinex","SOLUSD",1762832231986,6.90708726,170.28,170.21,6.90708726]
["bitfinex","SOLUSD",1762832232145,6.90708726,170.28,170.22,6.86]
["bitfinex","SOLUSD",1762832232349,5.87337013,170.26,170.22,6.86]
["bitfinex","SOLUSD",1762832232860,5.87337013,170.26,170.22,12.73474491]
["bitfinex","SOLUSD",1762832233052,0.67,170.28,170.22,12.73474491]
["bitfinex","SOLUSD",1762832233391,6.90708726,170.26,170.23,6.86]
["bitfinex","SOLUSD",1762832233687,6.90708726,170.26,170.24,6.86]
["bitfinex","SOLUSD",1762832233863,7.57708726,170.26,170.24,6.86]
["bitfinex","SOLUSD",1762832234046,0.67,170.25,170.24,6.86]
["bitfinex","SOLUSD",1762832234556,13.45080238,170.25,170.16,12.78359333]
["bitfinex","SOLUSD",1762832234764,6.90708726,170.23,170.17,13.76708726]
["bitfinex","SOLUSD",1762832234961,7.57708726,170.24,170.17,13.76708726]
["bitfinex","SOLUSD",1762832235354,0.67,170.23,170.17,13.76708726]
["bitfinex","SOLUSD",1762832235767,0.67,170.23,170.18,6.90708726]
["bitfinex","SOLUSD",1762832235953,6.54473511,170.23,170.18,6.90708726]
["bitfinex","SOLUSD",1762832236468,6.54448524,170.23,170.18,6.90708726]
["bitfinex","SOLUSD",1762832236673,0.1,170.3,170.21,6.90708726]
["bitfinex","SOLUSD",1762832236674,6.90708726,170.27,170.21,6.90708726]
["bitfinex","SOLUSD",1762832236864,0.77,170.3,170.23,6.90708726]
["bitfinex","SOLUSD",1762832237090,5.87237526,170.29,170.24,6.90708726]
["bitfinex","SOLUSD",1762832237266,12.77946252,170.29,170.25,6.86]
["bitfinex","SOLUSD",1762832237470,0.67,170.28,170.25,6.86]
["bitfinex","SOLUSD",1762832237974,5.87302519,170.27,170.25,6.86]
["bitfinex","SOLUSD",1762832238357,6.54302519,170.27,170.25,6.86]
["bitfinex","SOLUSD",1762832238967,0.67,170.27,170.25,6.86]
["bitfinex","SOLUSD",1762832239164,5.87271894,170.28,170.25,6.86]
["bitfinex","SOLUSD",1762832239368,6.54271894,170.28,170.25,6.86]
["bitfinex","SOLUSD",1762832240683,0.67,170.28,170.25,6.86]
["bitfinex","SOLUSD",1762832240865,0.67,170.27,170.25,6.86]
["bitfinex","SOLUSD",1762832242177,5.87337013,170.26,170.25,6.86]
["bitfinex","SOLUSD",1762832242371,0.1,170.3,170.25,6.86]
["bitfinex","SOLUSD",1762832242372,7.67708726,170.3,170.25,6.86]
["bitfinex","SOLUSD",1762832242570,6.54240669,170.29,170.25,6.86]
["bitfinex","SOLUSD",1762832243170,5.9720759,170.3,170.26,6.84]
["bitfinex","SOLUSD",1762832243467,6.6420759,170.3,170.26,6.84]
["bitfinex","SOLUSD",1762832244186,5.9720759,170.3,170.26,6.84]
["bitfinex","SOLUSD",1762832244384,6.6420759,170.3,170.26,6.84]
["bitfinex","SOLUSD",1762832244600,5.9720759,170.3,170.26,13.74708726]
["bitfinex","SOLUSD",1762832244890,6.6420759,170.3,170.26,13.74708726]
["bitfinex","SOLUSD",1762832245187,6.6420759,170.3,170.26,6.84]
["bitfinex","SOLUSD",1762832245369,0.67,170.29,170.23,6.90708726]
["bitfinex","SOLUSD",1762832245567,7.57708726,170.29,170.24,6.84]
["bitfinex","SOLUSD",1762832245761,0.67,170.29,170.25,6.84]
["bitfinex","SOLUSD",1762832245968,0.67,170.29,170.25,13.74708726]
["bitfinex","SOLUSD",1762832246184,0.67,170.29,170.25,14.44708726]
["bitfinex","SOLUSD",1762832246690,0.1,170.3,170.25,13.74708726]
["bitfinex","SOLUSD",1762832246891,0.1,170.3,170.26,7.60708726]
["bitfinex","SOLUSD",1762832247190,6.64204248,170.3,170.25,13.41364737]
["bitfinex","SOLUSD",1762832247491,6.64204248,170.3,170.25,20.32073463]
["bitfinex","SOLUSD",1762832249684,6.64204248,170.3,170.25,7.54]
["bitfinex","SOLUSD",1762832249685,5.97204248,170.3,170.25,7.54]
["bitfinex","SOLUSD",1762832249990,0.67,170.29,170.25,6.84]
["bitfinex","SOLUSD",1762832250297,0.67,170.29,170.26,6.84]
["bitfinex","SOLUSD",1762832250298,6.90708726,170.28,170.26,6.84]
["bitfinex","SOLUSD",1762832250473,7.57708726,170.29,170.26,6.84]
["bitfinex","SOLUSD",1762832250669,0.67,170.28,170.26,6.84]
["bitfinex","SOLUSD",1762832250873,0.67,170.29,170.26,6.84]
["bitfinex","SOLUSD",1762832251074,7.57708726,170.29,170.26,6.84]
["bitfinex","SOLUSD",1762832251302,5.87268029,170.28,170.27,6.84]
["bitfinex","SOLUSD",1762832251470,6.54268029,170.28,170.26,6.84]
["bitfinex","SOLUSD",1762832251793,0.67,170.27,170.26,6.84]
["bitfinex","SOLUSD",1762832253185,6.54302519,170.27,170.26,6.84]
["bitfinex","SOLUSD",1762832254692,6.54302519,170.27,170.22,6.90708726]
["bitfinex","SOLUSD",1762832254871,6.54302519,170.27,170.23,6.82]
["bitfinex","SOLUSD",1762832255496,5.87371512,170.25,170.19,7.60708726]
["bitfinex","SOLUSD",1762832255799,12.78080238,170.25,170.2,6.82]
["bitfinex","SOLUSD",1762832255972,13.45080238,170.25,170.21,6.82]
["bitfinex","SOLUSD",1762832256171,6.54371512,170.25,170.21,6.82]
["bitfinex","SOLUSD",1762832256484,0.67,170.24,170.21,6.82]
["bitfinex","SOLUSD",1762832256784,6.54343057,170.26,170.21,13.72708726]
["bitfinex","SOLUSD",1762832256999,0.77,170.3,170.24,6.90708726]
["bitfinex","SOLUSD",1762832257303,5.87264236,170.29,170.25,6.82]
["bitfinex","SOLUSD",1762832257666,0.66,170.28,170.25,6.82]
["bitfinex","SOLUSD",1762832257986,5.87264236,170.29,170.25,6.82]
["bitfinex","SOLUSD",1762832258180,5.97208365,170.3,170.25,19.60071247]
["bitfinex","SOLUSD",1762832258482,6.63208365,170.3,170.25,14.42708726]
["bitfinex","SOLUSD",1762832258868,0.66,170.29,170.25,6.82]
["bitfinex","SOLUSD",1762832259067,0.66,170.29,170.26,6.82]
["bitfinex","SOLUSD",1762832259274,0.66,170.29,170.23,6.90708726]
["bitfinex","SOLUSD",1762832259480,7.56708726,170.29,170.24,6.82]
["bitfinex","SOLUSD",1762832259898,6.90708726,170.26,170.23,6.82]
["bitfinex","SOLUSD",1762832260076,21.21438101,170.28,170.23,6.82]
["bitfinex","SOLUSD",1762832260268,7.56708726,170.27,170.23,6.82]
["bitfinex","SOLUSD",1762832260672,0.66,170.26,170.23,6.82]
["bitfinex","SOLUSD",1762832260882,6.53345918,170.26,170.23,6.82]
["bitfinex","SOLUSD",1762832261494,7.56708726,170.28,170.23,13.3943737]
["bitfinex","SOLUSD",1762832262175,7.56708726,170.28,170.24,7.60708726]
["bitfinex","SOLUSD",1762832262176,0.66,170.28,170.24,7.60708726]
["bitfinex","SOLUSD",1762832262502,0.66,170.28,170.23,20.30146096]
["bitfinex","SOLUSD",1762832263107,6.53269564,170.28,170.23,20.30146096]
["bitfinex","SOLUSD",1762832263304,6.53269564,170.28,170.24,0.7]
["bitfinex","SOLUSD",1762832263483,6.53269564,170.28,170.24,7.60708726]
["bitfinex","SOLUSD",1762832264688,6.53269564,170.28,170.24,6.90708726]
["bitfinex","SOLUSD",1762832264890,0.66,170.27,170.23,17.11274117]
["bitfinex","SOLUSD",1762832265088,6.53321969,170.27,170.23,11.23836747]
["bitfinex","SOLUSD",1762832265491,0.66,170.26,170.23,4.41836747]
["bitfinex","SOLUSD",1762832265698,5.07836747,170.26,170.24,6.82]
["bitfinex","SOLUSD",1762832265995,6.532758,170.28,170.25,6.82]
["bitfinex","SOLUSD",1762832266400,0.66,170.27,170.25,6.82]
["bitfinex","SOLUSD",1762832266801,5.87237847,170.29,170.25,7.52]
["bitfinex","SOLUSD",1762832267109,6.532451,170.29,170.25,7.52]
["bitfinex","SOLUSD",1762832267302,6.532451,170.29,170.25,6.82]
["bitfinex","SOLUSD",1762832267607,0.66,170.28,170.25,6.82]
["bitfinex","SOLUSD",1762832269392,6.5328722,170.28,170.25,6.82]
["bitfinex","SOLUSD",1762832270002,0.1,170.3,170.26,0.7]
["bitfinex","SOLUSD",1762832270302,0.66,170.29,170.25,6.82]
["bitfinex","SOLUSD",1762832271498,5.87268029,170.28,170.25,6.82]
["bitfinex","SOLUSD",1762832272078,6.53268029,170.28,170.25,6.82]
["bitfinex","SOLUSD",1762832272276,5.07836747,170.27,170.2,0.7]
["bitfinex","SOLUSD",1762832272481,4.41836747,170.25,170.21,6.82]
["bitfinex","SOLUSD",1762832272701,4.41836747,170.25,170.22,6.82]
["bitfinex","SOLUSD",1762832273006,0.66,170.25,170.22,6.82]
["bitfinex","SOLUSD",1762832273208,0.66,170.24,170.22,6.82]
["bitfinex","SOLUSD",1762832273388,6.5343633,170.24,170.22,6.82]
["bitfinex","SOLUSD",1762832274589,0.66,170.23,170.22,6.82]
["bitfinex","SOLUSD",1762832275385,21.21800293,170.25,170.22,6.82]
["bitfinex","SOLUSD",1762832275705,0.66,170.24,170.23,6.82]
["bitfinex","SOLUSD",1762832276618,20.70257982,170.23,170.13,4.41836747]
["bitfinex","SOLUSD",1762832276797,20.70257982,170.23,170.1,21.14]
["bitfinex","SOLUSD",1762832276798,4.41836747,170.16,170.1,0.67]
["bitfinex","SOLUSD",1762832277109,4.41836747,170.15,170.13,6.82]
["bitfinex","SOLUSD",1762832277286,0.80216157,170.21,170.13,6.82]
["bitfinex","SOLUSD",1762832277496,4.41836747,170.18,170.13,7.49]
["bitfinex","SOLUSD",1762832277794,5.07836747,170.2,170.14,0.67]
["bitfinex","SOLUSD",1762832278117,0.66,170.2,170.14,0.67]
["bitfinex","SOLUSD",1762832278321,4.41836747,170.19,170.14,0.67]
["bitfinex","SOLUSD",1762832278529,5.07836747,170.19,170.13,11.23836747]
["bitfinex","SOLUSD",1762832278826,10.95428132,170.19,170.13,17.78621713]
["bitfinex","SOLUSD",1762832279408,10.95428132,170.19,170.15,4.41836747]
["bitfinex","SOLUSD",1762832279409,0.66,170.19,170.15,4.41836747]
["bitfinex","SOLUSD",1762832279624,5.87544753,170.2,170.15,4.41836747]
["bitfinex","SOLUSD",1762832279925,5.87544753,170.2,170.13,12.69784966]
["bitfinex","SOLUSD",1762832279926,5.07836747,170.23,170.16,5.08836747]
["bitfinex","SOLUSD",1762832280227,4.41836747,170.21,170.17,6.82]
["bitfinex","SOLUSD",1762832280426,5.07836747,170.22,170.17,6.82]
["bitfinex","SOLUSD",1762832280623,4.41836747,170.22,170.17,6.82]
["bitfinex","SOLUSD",1762832280830,5.87475749,170.22,170.18,0.67]
["bitfinex","SOLUSD",1762832281024,0.66,170.24,170.18,5.08836747]
["bitfinex","SOLUSD",1762832281242,0.66,170.23,170.18,5.08836747]
["bitfinex","SOLUSD",1762832282111,6.53442548,170.23,170.18,10.96441827]
["bitfinex","SOLUSD",1762832282305,6.53442548,170.23,170.18,5.08836747]
["bitfinex","SOLUSD",1762832282701,0.66,170.22,170.18,0.67]
["bitfinex","SOLUSD",1762832283019,0.66,170.22,170.17,11.23836747]
["bitfinex","SOLUSD",1762832283227,0.66,170.22,170.17,6.82]
["bitfinex","SOLUSD",1762832283524,0.66,170.22,170.18,6.82]
["bitfinex","SOLUSD",1762832283918,5.07836747,170.22,170.18,6.82]
["bitfinex","SOLUSD",1762832284223,4.41836747,170.19,170.08,0.67]
["bitfinex","SOLUSD",1762832284400,4.41836747,170.16,170.09,5.08836747]
["bitfinex","SOLUSD",1762832284601,4.41836747,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1762832284801,4.41836747,170.16,170.09,4.41836747]
["bitfinex","SOLUSD",1762832285227,5.07836747,170.16,170.09,5.08836747]
["bitfinex","SOLUSD",1762832285606,5.07836747,170.16,170.09,4.41836747]
["bitfinex","SOLUSD",1762832285926,5.8771672,170.15,170.1,6.54879549]
["bitfinex","SOLUSD",1762832286131,5.8771672,170.15,170.11,6.82]
["bitfinex","SOLUSD",1762832286330,0.66,170.15,170.11,6.82]
["bitfinex","SOLUSD",1762832286914,0.66,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832287113,4.41836747,170.12,170.05,4.41836747]
["bitfinex","SOLUSD",1762832287326,4.41836747,170.11,170.06,6.82]
["bitfinex","SOLUSD",1762832287709,0.67,170.1,170.06,6.82]
["bitfinex","SOLUSD",1762832287930,6.5491595,170.1,170.06,6.82]
["bitfinex","SOLUSD",1762832288610,5.08836747,170.09,170.02,4.41836747]
["bitfinex","SOLUSD",1762832288835,4.41836747,170.08,170.03,6.82]
["bitfinex","SOLUSD",1762832289128,0.67,170.08,170.03,6.82]
["bitfinex","SOLUSD",1762832289510,6.54971118,170.08,170.03,7.51]
["bitfinex","SOLUSD",1762832290118,0.67,170.11,170.04,5.10836747]
["bitfinex","SOLUSD",1762832290324,4.41836747,170.1,170.03,11.23836747]
["bitfinex","SOLUSD",1762832290526,4.41836747,170.08,170.03,6.82]
["bitfinex","SOLUSD",1762832291012,0.67,170.07,170.03,6.82]
["bitfinex","SOLUSD",1762832292353,5.88027754,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832292513,6.54999077,170.07,170.03,6.82]
["bitfinex","SOLUSD",1762832293524,0.67,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832294542,6.5503386,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832294744,0.67,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832295147,6.55037527,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832295966,5.88037527,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832296126,0.67,170.05,170.03,6.82]
["bitfinex","SOLUSD",1762832296456,6.55037527,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832296654,0.67,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832296863,0.67,170.05,170.0,0.69]
["bitfinex","SOLUSD",1762832297179,0.67,170.05,170.03,6.82]
["bitfinex","SOLUSD",1762832297658,10.29829926,170.07,170.03,6.82]
["bitfinex","SOLUSD",1762832297959,0.67,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832298255,5.08836747,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832298453,5.88062334,170.05,170.03,6.82]
["bitfinex","SOLUSD",1762832298757,6.55062334,170.05,170.03,6.82]
["bitfinex","SOLUSD",1762832299452,5.88035891,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832299650,6.55035891,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762832300934,0.14216157,170.02,169.98,0.2]
["bitfinex","SOLUSD",1762832301139,25.01036747,169.99,169.98,0.2]
["bitfinex","SOLUSD",1762832301344,20.592,169.99,169.98,0.2]
["bitfinex","SOLUSD",1762832301579,0.67,170.01,169.98,0.2]
["bitfinex","SOLUSD",1762832301869,5.08836747,170.01,169.98,0.2]
["bitfinex","SOLUSD",1762832302244,0.67,170.0,169.98,0.2]
["bitfinex","SOLUSD",1762832302668,20.592,169.99,169.98,0.2]
["bitfinex","SOLUSD",1762832302961,6.55237599,170.0,169.98,0.2]
["bitfinex","SOLUSD",1762832303271,10.97074346,170.0,169.98,0.2]
["bitfinex","SOLUSD",1762832303440,5.08836747,169.99,169.98,0.2]
["bitfinex","SOLUSD",1762832304380,0.67,169.99,169.98,0.2]
["bitfinex","SOLUSD",1762832304675,5.08836747,169.99,169.98,0.2]
["bitfinex","SOLUSD",1762832304838,31.56306645,169.99,169.98,0.2]
["bitfinex","SOLUSD",1762832305034,30.66515083,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1762832305243,9.78882769,169.98,169.84,0.2]
["bitfinex","SOLUSD",1762832305244,20.592,169.93,169.85,0.69]
["bitfinex","SOLUSD",1762832305464,4.41836747,169.89,169.86,0.06]
["bitfinex","SOLUSD",1762832305644,4.41836747,169.89,169.83,11.70836747]
["bitfinex","SOLUSD",1762832305845,4.41836747,169.89,169.83,11.25836747]
["bitfinex","SOLUSD",1762832306067,4.41836747,169.89,169.83,6.84]
["bitfinex","SOLUSD",1762832306243,4.41836747,169.89,169.83,11.25836747]
["bitfinex","SOLUSD",1762832306567,0.67,169.95,169.88,4.41836747]
["bitfinex","SOLUSD",1762832306770,4.41836747,169.94,169.89,6.84]
["bitfinex","SOLUSD",1762832307076,4.41836747,169.93,169.89,6.84]
["bitfinex","SOLUSD",1762832307371,0.67,169.93,169.89,12.72615366]
["bitfinex","SOLUSD",1762832307886,0.67,169.97,169.91,4.41836747]
["bitfinex","SOLUSD",1762832308045,0.67,169.96,169.91,4.41836747]
["bitfinex","SOLUSD",1762832308246,4.41836747,169.97,169.92,5.10836747]
["bitfinex","SOLUSD",1762832308457,5.08836747,169.98,169.92,5.10836747]
["bitfinex","SOLUSD",1762832309069,10.97165201,169.98,169.92,5.10836747]
["bitfinex","SOLUSD",1762832309656,5.08836747,169.98,169.93,4.41836747]
["bitfinex","SOLUSD",1762832309866,5.08836747,169.98,169.94,6.84]
["bitfinex","SOLUSD",1762832310055,5.08836747,170.01,169.96,4.41836747]
["bitfinex","SOLUSD",1762832310257,0.67,170.01,169.96,4.41836747]
["bitfinex","SOLUSD",1762832310462,0.67,170.0,169.95,5.10836747]
["bitfinex","SOLUSD",1762832310656,0.67,170.0,169.96,4.41836747]
["bitfinex","SOLUSD",1762832311162,4.41836747,170.03,169.98,4.41836747]
["bitfinex","SOLUSD",1762832311454,4.41836747,170.03,169.99,6.84]
["bitfinex","SOLUSD",1762832311661,5.08836747,170.03,169.99,6.84]
["bitfinex","SOLUSD",1762832311861,0.67,170.02,169.99,6.84]
["bitfinex","SOLUSD",1762832312059,5.08836747,170.02,169.99,6.84]
["bitfinex","SOLUSD",1762832312462,0.67,170.01,169.99,6.84]
["bitfinex","SOLUSD",1762832312973,5.8813715,170.03,169.99,6.84]
["bitfinex","SOLUSD",1762832313163,0.67,170.04,169.99,17.8310183]
["bitfinex","SOLUSD",1762832313164,5.08836747,170.04,169.99,17.8310183]
["bitfinex","SOLUSD",1762832313374,5.08836747,170.04,169.99,11.94836747]
["bitfinex","SOLUSD",1762832313555,4.41836747,170.05,170.0,5.10836747]
["bitfinex","SOLUSD",1762832313760,5.08836747,170.07,170.01,5.10836747]
["bitfinex","SOLUSD",1762832314062,5.08836747,170.07,170.02,4.41836747]
["bitfinex","SOLUSD",1762832314674,0.67,170.06,170.02,4.41836747]
["bitfinex","SOLUSD",1762832315146,5.87960264,170.08,170.02,10.29995974]
["bitfinex","SOLUSD",1762832315351,4.41836747,170.08,170.03,5.10836747]
["bitfinex","SOLUSD",1762832315551,10.29765684,170.09,170.04,11.94836747]
["bitfinex","SOLUSD",1762832315769,4.41836747,170.08,170.04,6.84]
["bitfinex","SOLUSD",1762832315973,5.87928937,170.09,170.05,5.10836747]
["bitfinex","SOLUSD",1762832316175,5.87928937,170.09,170.05,0.69]
["bitfinex","SOLUSD",1762832316371,5.87928937,170.09,170.05,5.10836747]
["bitfinex","SOLUSD",1762832316558,10.29727994,170.1,170.05,5.10836747]
["bitfinex","SOLUSD",1762832316761,4.41836747,170.07,170.02,4.41836747]
["bitfinex","SOLUSD",1762832316968,4.41836747,170.06,170.03,6.84]
["bitfinex","SOLUSD",1762832317365,0.69,170.05,170.03,6.84]
["bitfinex","SOLUSD",1762832317662,5.10836747,170.05,170.03,6.84]
["bitfinex","SOLUSD",1762832317870,4.41836747,170.04,170.03,6.84]
["bitfinex","SOLUSD",1762832318062,5.10836747,170.04,169.99,6.84]
["bitfinex","SOLUSD",1762832318262,4.41836747,170.01,169.99,6.84]
["bitfinex","SOLUSD",1762832320257,5.88235294,170.0,169.99,6.84]
["bitfinex","SOLUSD",1762832321188,5.88132795,170.03,169.99,7.51]
["bitfinex","SOLUSD",1762832321378,0.69,170.02,169.99,6.84]
["bitfinex","SOLUSD",1762832321579,5.10836747,170.02,169.99,6.84]
["bitfinex","SOLUSD",1762832321780,0.69,170.06,170.0,0.67]
["bitfinex","SOLUSD",1762832321969,0.69,170.06,169.99,6.84]
["bitfinex","SOLUSD",1762832321970,4.41836747,170.03,169.99,6.84]
["bitfinex","SOLUSD",1762832322159,4.41836747,170.03,169.99,7.51]
["bitfinex","SOLUSD",1762832322357,5.87820362,170.12,170.02,4.41836747]
["bitfinex","SOLUSD",1762832322593,5.10836747,170.1,170.04,4.41836747]
["bitfinex","SOLUSD",1762832322877,10.2958801,170.14,170.09,4.41836747]
["bitfinex","SOLUSD",1762832323181,4.41836747,170.13,170.1,6.84]
["bitfinex","SOLUSD",1762832323485,4.41836747,170.14,170.1,6.84]
["bitfinex","SOLUSD",1762832323688,4.41836747,170.17,170.12,4.41836747]
["bitfinex","SOLUSD",1762832323978,4.41836747,170.16,170.13,0.67]
["bitfinex","SOLUSD",1762832324185,4.41836747,170.16,170.11,4.41836747]
["bitfinex","SOLUSD",1762832324375,10.29524549,170.16,170.11,5.08836747]
["bitfinex","SOLUSD",1762832324992,12.78188473,170.16,170.11,7.57500671]
["bitfinex","SOLUSD",1762832325170,13.47188473,170.16,170.11,7.57500671]
["bitfinex","SOLUSD",1762832325576,13.47188473,170.16,170.11,0.67]
["bitfinex","SOLUSD",1762832325887,12.78188473,170.16,170.11,7.57500671]
["bitfinex","SOLUSD",1762832326291,13.47188473,170.16,170.11,7.57500671]
["bitfinex","SOLUSD",1762832326486,38.73644907,170.21,170.12,7.57500671]
["bitfinex","SOLUSD",1762832326487,7.59500671,170.18,170.12,7.57500671]
["bitfinex","SOLUSD",1762832326880,13.47117531,170.18,170.13,6.84]
["bitfinex","SOLUSD",1762832327285,7.59500671,170.18,170.13,7.51]
["bitfinex","SOLUSD",1762832327482,6.90500671,170.18,170.14,6.84]
["bitfinex","SOLUSD",1762832327682,7.59500671,170.18,170.14,6.84]
["bitfinex","SOLUSD",1762832328074,0.69,170.18,170.14,6.84]
["bitfinex","SOLUSD",1762832328272,0.69,170.18,170.1,55.87887918]
["bitfinex","SOLUSD",1762832328473,7.59500671,170.18,170.12,6.90500671]
["bitfinex","SOLUSD",1762832328702,6.90500671,170.17,170.13,6.84]
["bitfinex","SOLUSD",1762832328885,7.59500671,170.17,170.13,6.84]
["bitfinex","SOLUSD",1762832329083,6.90500671,170.18,170.14,0.67]
["bitfinex","SOLUSD",1762832329280,6.90500671,170.19,170.14,7.57500671]
["bitfinex","SOLUSD",1762832329498,13.47014326,170.21,170.16,6.90500671]
["bitfinex","SOLUSD",1762832329678,13.47014326,170.21,170.17,6.84]
["bitfinex","SOLUSD",1762832329876,7.59500671,170.21,170.17,6.84]
["bitfinex","SOLUSD",1762832330412,12.77941286,170.23,170.18,7.57500671]
["bitfinex","SOLUSD",1762832330780,13.46941286,170.23,170.18,7.57500671]
["bitfinex","SOLUSD",1762832330978,7.59500671,170.23,170.18,7.57500671]
["bitfinex","SOLUSD",1762832331486,0.69,170.22,170.13,0.67]
["bitfinex","SOLUSD",1762832331782,6.90500671,170.19,170.14,13.74500671]
["bitfinex","SOLUSD",1762832331990,6.90500671,170.17,170.15,6.84]
["bitfinex","SOLUSD",1762832332220,6.90500671,170.17,170.16,6.84]
["bitfinex","SOLUSD",1762832332506,12.78148317,170.17,170.11,7.57500671]
["bitfinex","SOLUSD",1762832332674,12.78148317,170.17,170.15,6.84]
["bitfinex","SOLUSD",1762832332877,12.78129721,170.18,170.15,6.84]
["bitfinex","SOLUSD",1762832333381,7.59500671,170.17,170.12,6.90500671]
["bitfinex","SOLUSD",1762832333591,7.59500671,170.17,170.13,6.84]
["bitfinex","SOLUSD",1762832334015,7.59500671,170.17,170.12,6.90500671]
["bitfinex","SOLUSD",1762832334195,6.90500671,170.16,170.14,6.84]
["bitfinex","SOLUSD",1762832334397,7.59500671,170.17,170.14,6.84]
["bitfinex","SOLUSD",1762832334694,5.87682181,170.16,170.14,6.84]
["bitfinex","SOLUSD",1762832337624,12.78182852,170.16,170.14,6.84]
["bitfinex","SOLUSD",1762832337931,13.44182852,170.16,170.14,6.84]
["bitfinex","SOLUSD",1762832338428,13.44182852,170.16,170.15,6.84]
["bitfinex","SOLUSD",1762832338821,0.66,170.2,170.15,6.84]
["bitfinex","SOLUSD",1762832339030,6.90500671,170.16,170.09,0.71]
["bitfinex","SOLUSD",1762832339204,6.90500671,170.14,170.09,0.71]
["bitfinex","SOLUSD",1762832339402,0.66,170.19,170.11,6.90500671]
["bitfinex","SOLUSD",1762832339634,6.90500671,170.16,170.11,6.90500671]
["bitfinex","SOLUSD",1762832339810,6.90500671,170.16,170.11,7.61500671]
["bitfinex","SOLUSD",1762832339811,5.8771672,170.15,170.11,7.61500671]
["bitfinex","SOLUSD",1762832340229,5.8771672,170.15,170.11,6.90500671]
["bitfinex","SOLUSD",1762832340438,6.90500671,170.12,170.03,0.71]
["bitfinex","SOLUSD",1762832340627,6.90500671,170.07,170.04,6.84]
["bitfinex","SOLUSD",1762832340932,6.90500671,170.07,170.05,6.84]
["bitfinex","SOLUSD",1762832341523,6.90500671,170.06,170.05,6.84]
["bitfinex","SOLUSD",1762832341726,6.90500671,170.08,170.04,6.84]
["bitfinex","SOLUSD",1762832341922,6.90500671,170.09,170.04,6.84]
["bitfinex","SOLUSD",1762832342313,7.56500671,170.09,170.04,7.55]
["bitfinex","SOLUSD",1762832342514,6.90500671,170.08,170.04,7.55]
["bitfinex","SOLUSD",1762832342919,6.90500671,170.07,170.04,6.84]
["bitfinex","SOLUSD",1762832343333,7.56500671,170.07,170.02,0.71]
["bitfinex","SOLUSD",1762832343512,6.90500671,170.06,170.05,6.84]
["bitfinex","SOLUSD",1762832343933,13.44528425,170.06,170.05,6.84]
["bitfinex","SOLUSD",1762832344308,6.90500671,170.06,170.05,6.84]
["bitfinex","SOLUSD",1762832344509,12.78528425,170.06,170.05,6.84]
["bitfinex","SOLUSD",1762832345018,6.90500671,170.07,170.05,6.84]
["bitfinex","SOLUSD",1762832346026,13.44528425,170.06,170.05,6.84]
["bitfinex","SOLUSD",1762832346249,6.90500671,170.07,170.05,6.84]
["bitfinex","SOLUSD",1762832347023,14.69696653,170.11,170.06,0.71]
["bitfinex","SOLUSD",1762832347329,6.90500671,170.07,170.05,6.84]
["bitfinex","SOLUSD",1762832347531,6.90500671,170.06,170.05,6.84]
["bitfinex","SOLUSD",1762832347832,6.90500671,170.07,170.05,6.84]
["bitfinex","SOLUSD",1762832348440,12.78501491,170.07,170.05,6.84]
["bitfinex","SOLUSD",1762832348614,12.78501491,170.07,170.02,0.66]
["bitfinex","SOLUSD",1762832348946,12.78501491,170.07,169.97,50.42648471]
["bitfinex","SOLUSD",1762832348947,6.90500671,170.03,170.0,6.84]
["bitfinex","SOLUSD",1762832349110,6.90500671,170.01,169.96,0.66]
["bitfinex","SOLUSD",1762832349432,6.90500671,170.0,169.99,6.84]
["bitfinex","SOLUSD",1762832349605,6.90500671,170.0,169.94,0.66]
["bitfinex","SOLUSD",1762832349802,6.90500671,169.98,169.97,6.84]
["bitfinex","SOLUSD",1762832350003,12.78805177,169.98,169.97,6.84]
["bitfinex","SOLUSD",1762832350207,13.47805177,169.98,169.92,0.66]
["bitfinex","SOLUSD",1762832350430,6.90500671,169.98,169.93,6.84]
["bitfinex","SOLUSD",1762832350731,6.90500671,169.97,169.93,6.84]
["bitfinex","SOLUSD",1762832351104,6.90500671,169.97,169.93,7.5]
["bitfinex","SOLUSD",1762832351510,6.90500671,169.98,169.93,7.5]
["bitfinex","SOLUSD",1762832351928,7.59500671,169.98,169.93,7.5]
["bitfinex","SOLUSD",1762832352129,13.47827534,169.98,169.93,7.5]
["bitfinex","SOLUSD",1762832352654,7.59500671,169.98,169.93,7.5]
["bitfinex","SOLUSD",1762832352945,13.47817125,169.98,169.93,14.40500671]
["bitfinex","SOLUSD",1762832353345,0.69,170.03,169.95,6.90500671]
["bitfinex","SOLUSD",1762832353508,6.90500671,170.01,169.95,6.90500671]
["bitfinex","SOLUSD",1762832353713,6.90500671,170.01,169.96,7.56500671]
["bitfinex","SOLUSD",1762832353913,6.90500671,170.01,169.97,6.84]
["bitfinex","SOLUSD",1762832354138,13.47716389,170.01,169.97,6.84]
["bitfinex","SOLUSD",1762832354435,12.78668393,170.02,169.97,13.74500671]
["bitfinex","SOLUSD",1762832354642,13.47635841,170.03,169.98,0.66]
["bitfinex","SOLUSD",1762832354859,12.78590295,170.05,169.99,6.90500671]
["bitfinex","SOLUSD",1762832355140,12.78536227,170.06,170.01,6.90500671]
["bitfinex","SOLUSD",1762832355328,5.88035556,170.06,170.02,7.5]
["bitfinex","SOLUSD",1762832355527,6.57035556,170.06,170.01,7.56500671]
["bitfinex","SOLUSD",1762832355725,13.47536227,170.06,170.02,6.84]
["bitfinex","SOLUSD",1762832357038,14.69975142,170.08,170.03,7.56500671]
["bitfinex","SOLUSD",1762832357039,12.78480696,170.08,170.03,7.56500671]
["bitfinex","SOLUSD",1762832357442,0.69,170.07,170.03,6.90500671]
["bitfinex","SOLUSD",1762832357739,6.90500671,170.09,170.04,0.66]
["bitfinex","SOLUSD",1762832358117,6.56928204,170.09,170.04,7.56500671]
["bitfinex","SOLUSD",1762832358317,7.59500671,170.08,170.02,14.40500671]
["bitfinex","SOLUSD",1762832358730,6.90500671,170.07,170.02,14.40500671]
["bitfinex","SOLUSD",1762832359125,7.59500671,170.07,170.02,14.40500671]
["bitfinex","SOLUSD",1762832359325,0.69,170.06,170.0,7.56500671]
["bitfinex","SOLUSD",1762832359528,6.90500671,170.05,170.01,6.84]
["bitfinex","SOLUSD",1762832359952,7.59500671,170.05,170.01,6.84]
["bitfinex","SOLUSD",1762832360245,12.78572072,170.05,170.01,6.84]
["bitfinex","SOLUSD",1762832360445,0.69,170.04,170.01,6.84]
["bitfinex","SOLUSD",1762832360618,5.88071401,170.05,170.01,6.84]
["bitfinex","SOLUSD",1762832360817,13.47572072,170.05,170.01,6.84]
["bitfinex","SOLUSD",1762832361238,6.90500671,170.03,169.93,50.14216157]
["bitfinex","SOLUSD",1762832361544,6.90500671,169.99,169.94,6.84]
["bitfinex","SOLUSD",1762832361741,7.59500671,169.99,169.94,7.5]
["bitfinex","SOLUSD",1762832362038,5.88304506,169.98,169.94,7.5]
["bitfinex","SOLUSD",1762832362751,12.78709112,170.01,169.95,7.56500671]
["bitfinex","SOLUSD",1762832363045,0.69,170.02,169.96,6.90500671]
["bitfinex","SOLUSD",1762832363046,12.78667533,170.02,169.96,6.90500671]
["bitfinex","SOLUSD",1762832363254,7.59500671,170.04,169.98,6.90500671]
["bitfinex","SOLUSD",1762832363451,6.90500671,170.05,170.0,6.90500671]
["bitfinex","SOLUSD",1762832363620,6.57001292,170.07,170.02,6.90500671]
["bitfinex","SOLUSD",1762832363944,5.88001292,170.07,170.03,0.66]
["bitfinex","SOLUSD",1762832364720,5.87966987,170.08,170.03,7.56500671]
["bitfinex","SOLUSD",1762832365046,13.47431834,170.09,170.03,7.56500671]
["bitfinex","SOLUSD",1762832366151,12.78393815,170.1,170.05,6.90500671]
["bitfinex","SOLUSD",1762832366339,5.87893144,170.1,170.06,6.84]
["bitfinex","SOLUSD",1762832366545,6.56893144,170.1,170.06,6.84]
["bitfinex","SOLUSD",1762832366855,5.87893144,170.1,170.06,7.5]
["bitfinex","SOLUSD",1762832367526,6.90500671,170.11,170.06,6.84]
["bitfinex","SOLUSD",1762832367725,12.78371706,170.11,170.07,0.66]
["bitfinex","SOLUSD",1762832367953,13.47371706,170.11,170.06,14.40500671]
["bitfinex","SOLUSD",1762832368533,13.47371706,170.11,170.06,7.5]
["bitfinex","SOLUSD",1762832368867,12.78371706,170.11,170.07,0.66]
["bitfinex","SOLUSD",1762832369048,12.78327924,170.12,170.07,0.66]
["bitfinex","SOLUSD",1762832369455,13.47327924,170.12,170.07,0.66]
["bitfinex","SOLUSD",1762832370167,0.69,170.19,170.08,20.592]
["bitfinex","SOLUSD",1762832370344,7.59500671,170.19,170.13,6.90500671]
["bitfinex","SOLUSD",1762832370542,13.47094793,170.19,170.14,6.84]
["bitfinex","SOLUSD",1762832370955,0.69,170.18,170.14,6.84]
["bitfinex","SOLUSD",1762832371555,6.90500671,170.15,170.08,6.90500671]
["bitfinex","SOLUSD",1762832371755,6.90500671,170.13,170.07,6.90500671]
["bitfinex","SOLUSD",1762832372066,6.90500671,170.13,170.08,6.86]
["bitfinex","SOLUSD",1762832372566,7.59500671,170.12,170.08,6.86]
["bitfinex","SOLUSD",1762832372870,6.90500671,170.11,170.09,6.86]
["bitfinex","SOLUSD",1762832373049,6.90500671,170.13,170.09,6.86]
["bitfinex","SOLUSD",1762832373252,6.90500671,170.11,170.09,6.86]
["bitfinex","SOLUSD",1762832373762,6.56889476,170.1,170.05,6.90500671]
["bitfinex","SOLUSD",1762832373945,6.56889476,170.1,170.06,6.86]
["bitfinex","SOLUSD",1762832374260,13.47390147,170.1,170.07,6.86]
["bitfinex","SOLUSD",1762832374467,5.87889476,170.1,170.07,6.86]
["bitfinex","SOLUSD",1762832374639,15.38604227,170.12,170.08,6.86]
["bitfinex","SOLUSD",1762832374640,5.87858049,170.11,170.08,6.86]
["bitfinex","SOLUSD",1762832374835,6.56858049,170.11,170.08,6.86]
["bitfinex","SOLUSD",1762832375039,5.87858049,170.11,170.09,6.86]
["bitfinex","SOLUSD",1762832375536,21.26008521,170.15,170.09,6.86]
["bitfinex","SOLUSD",1762832375774,6.90500671,170.13,170.09,6.86]
["bitfinex","SOLUSD",1762832376171,0.69,170.12,170.09,6.86]
["bitfinex","SOLUSD",1762832376856,7.59500671,170.12,170.09,6.86]
["bitfinex","SOLUSD",1762832377774,5.87854917,170.11,170.09,6.86]
["bitfinex","SOLUSD",1762832379276,13.47321354,170.12,170.09,6.86]
["bitfinex","SOLUSD",1762832380979,6.56820683,170.12,170.09,6.86]
["bitfinex","SOLUSD",1762832382855,0.86216157,170.11,170.02,50.0]
["bitfinex","SOLUSD",1762832383073,6.90500671,170.03,169.94,0.66]
["bitfinex","SOLUSD",1762832383273,6.90500671,170.03,169.97,6.90500671]
["bitfinex","SOLUSD",1762832383584,6.90500671,170.03,169.98,0.66]
["bitfinex","SOLUSD",1762832383765,6.90500671,170.03,169.99,6.86]
["bitfinex","SOLUSD",1762832383966,7.62500671,170.03,169.99,6.86]
["bitfinex","SOLUSD",1762832384164,13.50666769,170.02,169.99,6.86]
["bitfinex","SOLUSD",1762832384362,6.90500671,170.0,169.9,0.66]
["bitfinex","SOLUSD",1762832384568,6.90500671,169.97,169.91,13.78500671]
["bitfinex","SOLUSD",1762832385081,4.43478584,169.98,169.92,5.09478584]
["bitfinex","SOLUSD",1762832385287,5.15478584,169.99,169.94,4.43478584]
["bitfinex","SOLUSD",1762832385471,5.15478584,170.01,169.95,11.31478584]
["bitfinex","SOLUSD",1762832385661,0.72,170.01,169.96,4.43478584]
["bitfinex","SOLUSD",1762832386060,6.60235065,170.01,169.95,6.88]
["bitfinex","SOLUSD",1762832386272,11.03713649,170.01,169.96,5.09478584]
["bitfinex","SOLUSD",1762832387387,4.43478584,169.99,169.95,6.88]
["bitfinex","SOLUSD",1762832387585,4.43478584,169.98,169.93,4.43478584]
["bitfinex","SOLUSD",1762832387785,4.43478584,169.98,169.96,6.88]
["bitfinex","SOLUSD",1762832387970,4.43478584,169.99,169.96,6.88]
["bitfinex","SOLUSD",1762832388169,4.43478584,169.97,169.96,6.88]
["bitfinex","SOLUSD",1762832388689,4.43478584,169.97,169.92,4.43478584]
["bitfinex","SOLUSD",1762832388868,5.15478584,169.97,169.93,6.88]
["bitfinex","SOLUSD",1762832389069,5.15478584,169.97,169.89,26.47813764]
["bitfinex","SOLUSD",1762832389070,20.592,169.93,169.84,0.66]
["bitfinex","SOLUSD",1762832389390,4.43478584,169.92,169.87,4.43478584]
["bitfinex","SOLUSD",1762832389576,4.43478584,169.92,169.84,0.66]
["bitfinex","SOLUSD",1762832389577,0.14216157,169.97,169.88,11.33478584]
["bitfinex","SOLUSD",1762832389773,0.72,169.97,169.91,4.43478584]
["bitfinex","SOLUSD",1762832389973,10.3178309,169.98,169.93,4.43478584]
["bitfinex","SOLUSD",1762832390174,5.88272915,169.99,169.94,11.33478584]
["bitfinex","SOLUSD",1762832390370,5.15478584,170.0,169.95,11.33478584]
["bitfinex","SOLUSD",1762832390371,0.72,170.0,169.95,11.33478584]
["bitfinex","SOLUSD",1762832390578,4.43478584,170.02,169.97,4.43478584]
["bitfinex","SOLUSD",1762832390785,11.0361009,170.03,169.98,4.43478584]
["bitfinex","SOLUSD",1762832391092,5.88102511,170.04,170.0,4.43478584]
["bitfinex","SOLUSD",1762832391392,5.88102511,170.04,170.0,11.33478584]
["bitfinex","SOLUSD",1762832391982,5.88102511,170.04,170.0,6.9]
["bitfinex","SOLUSD",1762832392174,6.60102511,170.04,170.0,6.9]
["bitfinex","SOLUSD",1762832392576,11.03581095,170.04,170.0,6.9]
["bitfinex","SOLUSD",1762832392894,6.60102511,170.04,170.0,11.33478584]
["bitfinex","SOLUSD",1762832393503,5.88102511,170.04,170.0,11.33478584]
["bitfinex","SOLUSD",1762832394691,6.60102511,170.04,170.0,11.33478584]
["bitfinex","SOLUSD",1762832396111,11.03581095,170.04,170.0,6.9]
["bitfinex","SOLUSD",1762832396492,6.56102511,170.04,170.0,6.9]
["bitfinex","SOLUSD",1762832396803,6.56102511,170.04,170.0,11.33478584]
["bitfinex","SOLUSD",1762832396981,6.56102511,170.04,170.0,6.9]
["bitfinex","SOLUSD",1762832400101,5.88102511,170.04,170.0,6.9]
["bitfinex","SOLUSD",1762832400399,10.99438901,170.08,170.03,4.43478584]
["bitfinex","SOLUSD",1762832400598,0.68,170.07,170.03,4.43478584]
["bitfinex","SOLUSD",1762832400800,0.68,170.07,170.02,4.43478584]
["bitfinex","SOLUSD",1762832401384,10.31438901,170.08,170.03,5.15478584]
["bitfinex","SOLUSD",1762832401706,10.99438901,170.08,170.03,5.15478584]
["bitfinex","SOLUSD",1762832401918,6.55960317,170.08,170.03,5.15478584]
["bitfinex","SOLUSD",1762832402088,10.99438901,170.08,170.03,5.15478584]
["bitfinex","SOLUSD",1762832402614,0.68,170.07,170.03,4.43478584]
["bitfinex","SOLUSD",1762832403486,25.0133542,170.08,170.03,5.15478584]
["bitfinex","SOLUSD",1762832403687,25.0133542,170.08,170.04,5.15478584]
["bitfinex","SOLUSD",1762832403688,5.87960317,170.08,170.04,5.15478584]
["bitfinex","SOLUSD",1762832403914,5.87960317,170.08,170.05,6.88]
["bitfinex","SOLUSD",1762832404114,6.55960317,170.08,170.05,6.88]
["bitfinex","SOLUSD",1762832404279,5.8792676,170.09,170.05,6.88]
["bitfinex","SOLUSD",1762832404478,14.69714164,170.11,170.07,4.43478584]
["bitfinex","SOLUSD",1762832404689,5.87854917,170.11,170.08,4.43478584]
["bitfinex","SOLUSD",1762832404909,5.87854917,170.11,170.08,5.15478584]
["bitfinex","SOLUSD",1762832405109,5.87800804,170.13,170.09,5.15478584]
["bitfinex","SOLUSD",1762832405420,5.87800804,170.13,170.1,6.88]
["bitfinex","SOLUSD",1762832405421,10.31279388,170.13,170.1,6.88]
["bitfinex","SOLUSD",1762832405593,5.87800804,170.13,170.1,6.88]
["bitfinex","SOLUSD",1762832406086,10.31224486,170.15,170.1,7.6]
["bitfinex","SOLUSD",1762832406399,5.87751263,170.14,170.11,6.86]
["bitfinex","SOLUSD",1762832406710,5.87751263,170.14,170.11,7.58]
["bitfinex","SOLUSD",1762832407496,5.87751263,170.14,170.11,12.01478584]
["bitfinex","SOLUSD",1762832407807,4.43478584,170.12,170.11,6.86]
["bitfinex","SOLUSD",1762832408711,10.31298946,170.12,170.11,6.86]
["bitfinex","SOLUSD",1762832409012,5.87820362,170.12,170.11,6.86]
["bitfinex","SOLUSD",1762832410791,5.8779227,170.13,170.11,6.86]
["bitfinex","SOLUSD",1762832412114,5.8779227,170.13,170.12,6.86]
["bitfinex","SOLUSD",1762832412818,11.02270854,170.13,170.12,6.86]
["bitfinex","SOLUSD",1762832413414,6.5879227,170.13,170.12,6.86]
["bitfinex","SOLUSD",1762832413831,5.87682181,170.16,170.12,11.99478584]
["bitfinex","SOLUSD",1762832414707,5.87647646,170.17,170.12,11.99478584]
["bitfinex","SOLUSD",1762832414910,25.00245346,170.17,170.12,11.99478584]
["bitfinex","SOLUSD",1762832415102,0.71,170.16,170.12,11.99478584]
["bitfinex","SOLUSD",1762832416399,25.00245346,170.17,170.12,11.99478584]
["bitfinex","SOLUSD",1762832416722,25.71245346,170.17,170.12,11.99478584]
["bitfinex","SOLUSD",1762832416920,25.71245346,170.17,170.12,7.56]
["bitfinex","SOLUSD",1762832417921,11.0212623,170.17,170.12,6.86]
["bitfinex","SOLUSD",1762832418120,11.0212623,170.17,170.13,6.86]
["bitfinex","SOLUSD",1762832418522,25.71245346,170.17,170.13,6.86]
["bitfinex","SOLUSD",1762832420528,11.0212623,170.17,170.13,6.86]
["bitfinex","SOLUSD",1762832421611,10.3112623,170.17,170.13,6.86]
["bitfinex","SOLUSD",1762832421815,11.0212623,170.17,170.13,6.86]
["bitfinex","SOLUSD",1762832422114,5.14478584,170.16,170.06,111.68432314]
["bitfinex","SOLUSD",1762832422313,4.43478584,170.13,170.07,11.97478584]
["bitfinex","SOLUSD",1762832422514,4.43478584,170.14,170.08,4.43478584]
["bitfinex","SOLUSD",1762832422824,4.43478584,170.15,170.1,4.43478584]
["bitfinex","SOLUSD",1762832423219,5.14478584,170.15,170.1,5.13478584]
["bitfinex","SOLUSD",1762832423406,4.43478584,170.15,170.11,0.7]
["bitfinex","SOLUSD",1762832423733,4.43478584,170.15,170.12,6.84]
["bitfinex","SOLUSD",1762832424114,5.87751263,170.14,170.12,6.84]
["bitfinex","SOLUSD",1762832425232,5.87726434,170.15,170.12,11.97478584]
["bitfinex","SOLUSD",1762832426138,5.87682181,170.16,170.12,11.27478584]
["bitfinex","SOLUSD",1762832426318,10.31091699,170.18,170.13,5.13478584]
["bitfinex","SOLUSD",1762832426508,5.87613115,170.18,170.14,4.43478584]
["bitfinex","SOLUSD",1762832426831,6.58613115,170.18,170.14,5.13478584]
["bitfinex","SOLUSD",1762832427020,6.58613115,170.18,170.14,4.43478584]
["bitfinex","SOLUSD",1762832427219,0.71,170.17,170.13,4.43478584]
["bitfinex","SOLUSD",1762832427435,5.14478584,170.17,170.12,6.84]
["bitfinex","SOLUSD",1762832427735,4.43478584,170.13,170.07,4.43478584]
["bitfinex","SOLUSD",1762832427940,4.43478584,170.12,170.08,6.84]
["bitfinex","SOLUSD",1762832428110,4.43478584,170.13,170.08,7.54]
["bitfinex","SOLUSD",1762832428312,5.87820362,170.12,170.08,11.97478584]
["bitfinex","SOLUSD",1762832428754,5.8779578,170.13,170.09,5.13478584]
["bitfinex","SOLUSD",1762832428917,25.00511323,170.15,170.09,5.13478584]
["bitfinex","SOLUSD",1762832429233,0.71,170.14,170.09,5.13478584]
["bitfinex","SOLUSD",1762832430353,5.8778581,170.13,170.09,5.13478584]
["bitfinex","SOLUSD",1762832430642,5.8778581,170.13,170.09,0.7]
["bitfinex","SOLUSD",1762832431434,5.8778581,170.13,170.08,6.84]
["bitfinex","SOLUSD",1762832431435,0.71,170.12,170.08,6.84]
["bitfinex","SOLUSD",1762832431648,0.71,170.12,170.08,7.54]
["bitfinex","SOLUSD",1762832432117,5.8778581,170.13,170.08,7.54]
["bitfinex","SOLUSD",1762832432322,5.8778581,170.13,170.09,0.7]
["bitfinex","SOLUSD",1762832432518,5.8778581,170.13,170.09,5.13478584]
["bitfinex","SOLUSD",1762832432722,5.8778581,170.13,170.1,4.43478584]
["bitfinex","SOLUSD",1762832432940,5.8778581,170.13,170.1,2.58815247]
["bitfinex","SOLUSD",1762832433335,5.87751263,170.14,170.1,2.58815247]
["bitfinex","SOLUSD",1762832434241,6.58751263,170.14,170.1,2.58815247]
["bitfinex","SOLUSD",1762832434449,5.8771672,170.15,170.1,2.58815247]
["bitfinex","SOLUSD",1762832434633,6.5871672,170.15,170.1,2.58815247]
["bitfinex","SOLUSD",1762832435145,21.28008521,170.15,170.1,2.58815247]
["bitfinex","SOLUSD",1762832435352,0.71,170.14,170.08,8.72815247]
["bitfinex","SOLUSD",1762832435525,0.71,170.14,170.08,9.42815247]
["bitfinex","SOLUSD",1762832436525,22.46065584,170.13,170.06,1.88815247]
["bitfinex","SOLUSD",1762832436725,22.46065584,170.13,170.07,6.82]
["bitfinex","SOLUSD",1762832437024,23.17065584,170.13,170.06,2.58815247]
["bitfinex","SOLUSD",1762832437231,0.67,170.12,170.07,6.82]
["bitfinex","SOLUSD",1762832438030,0.67,170.12,170.07,9.38815247]
["bitfinex","SOLUSD",1762832438642,5.8775934,170.14,170.1,1.88815247]
["bitfinex","SOLUSD",1762832438845,5.8775934,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832439051,6.5475934,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832439443,21.24137499,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832439765,0.67,170.13,170.11,6.82]
["bitfinex","SOLUSD",1762832440637,5.87820362,170.12,170.1,6.82]
["bitfinex","SOLUSD",1762832441063,6.54820362,170.12,170.1,6.82]
["bitfinex","SOLUSD",1762832441952,21.24371267,170.12,170.1,6.82]
["bitfinex","SOLUSD",1762832444342,2.55815247,170.11,170.03,0.68]
["bitfinex","SOLUSD",1762832444549,1.88815247,170.09,170.04,6.82]
["bitfinex","SOLUSD",1762832444852,20.57371267,170.12,170.04,6.82]
["bitfinex","SOLUSD",1762832444853,1.88815247,170.08,170.04,6.82]
["bitfinex","SOLUSD",1762832445244,0.67,170.07,170.04,6.82]
["bitfinex","SOLUSD",1762832445846,5.88027754,170.06,170.04,6.82]
["bitfinex","SOLUSD",1762832446247,0.67,170.05,170.04,6.82]
["bitfinex","SOLUSD",1762832447239,6.55062334,170.05,170.04,6.82]
["bitfinex","SOLUSD",1762832447561,5.88062334,170.05,170.04,6.82]
["bitfinex","SOLUSD",1762832447745,6.55062334,170.05,170.0,23.54547071]
["bitfinex","SOLUSD",1762832447942,6.55062334,170.05,170.01,6.82]
["bitfinex","SOLUSD",1762832448149,6.55062334,170.05,170.01,7.5]
["bitfinex","SOLUSD",1762832448639,6.55062334,170.05,170.01,10.45347071]
["bitfinex","SOLUSD",1762832450545,0.67,170.05,170.01,10.45347071]
["bitfinex","SOLUSD",1762832450757,5.88034887,170.06,170.02,3.63347071]
["bitfinex","SOLUSD",1762832451542,6.55034887,170.06,170.02,3.63347071]
["bitfinex","SOLUSD",1762832453563,5.88034887,170.06,170.02,3.63347071]
["bitfinex","SOLUSD",1762832454067,20.57976127,170.07,170.03,0.68]
["bitfinex","SOLUSD",1762832454568,21.24976127,170.07,170.03,0.68]
["bitfinex","SOLUSD",1762832454875,21.24976127,170.07,170.02,2.95347071]
["bitfinex","SOLUSD",1762832455068,21.24976127,170.07,170.03,3.63347071]
["bitfinex","SOLUSD",1762832456362,5.87958607,170.08,170.04,3.61347071]
["bitfinex","SOLUSD",1762832456562,5.87958607,170.08,170.05,6.82]
["bitfinex","SOLUSD",1762832456763,6.56958607,170.08,170.05,6.82]
["bitfinex","SOLUSD",1762832458053,0.69,170.07,170.05,6.82]
["bitfinex","SOLUSD",1762832459067,0.69,170.07,170.0,61.4]
["bitfinex","SOLUSD",1762832459278,2.95347071,170.05,170.01,6.82]
["bitfinex","SOLUSD",1762832459459,2.95347071,170.06,170.01,6.82]
["bitfinex","SOLUSD",1762832459659,2.95347071,170.05,170.01,6.82]
["bitfinex","SOLUSD",1762832459854,20.58339213,170.04,170.01,6.82]
["bitfinex","SOLUSD",1762832460060,0.69,170.03,170.01,6.82]
["bitfinex","SOLUSD",1762832460767,20.58339213,170.04,170.01,6.82]
["bitfinex","SOLUSD",1762832460965,5.87958607,170.08,170.03,2.95347071]
["bitfinex","SOLUSD",1762832461265,0.69,170.07,170.04,6.82]
["bitfinex","SOLUSD",1762832462075,5.88027754,170.06,170.04,6.82]
["bitfinex","SOLUSD",1762832462771,5.87998768,170.07,170.05,0.66]
["bitfinex","SOLUSD",1762832462981,5.87998768,170.07,170.04,2.95347071]
["bitfinex","SOLUSD",1762832463280,5.87998768,170.07,170.05,9.77347071]
["bitfinex","SOLUSD",1762832463458,5.87998768,170.07,170.05,10.43347071]
["bitfinex","SOLUSD",1762832463668,5.8792404,170.09,170.06,3.61347071]
["bitfinex","SOLUSD",1762832465887,5.8792404,170.09,170.06,2.95347071]
["bitfinex","SOLUSD",1762832466202,5.8792404,170.09,170.06,3.61347071]
["bitfinex","SOLUSD",1762832466755,29.38888824,170.14,170.08,2.95347071]
["bitfinex","SOLUSD",1762832466756,5.8778581,170.13,170.08,2.95347071]
["bitfinex","SOLUSD",1762832466981,5.8778581,170.13,170.09,10.43347071]
["bitfinex","SOLUSD",1762832467282,5.8778581,170.13,170.1,6.82]
["bitfinex","SOLUSD",1762832467463,5.8778581,170.13,170.09,3.61347071]
["bitfinex","SOLUSD",1762832467665,5.8778581,170.13,170.1,9.77347071]
["bitfinex","SOLUSD",1762832467879,5.8778581,170.13,170.1,10.48347071]
["bitfinex","SOLUSD",1762832468061,5.8778581,170.13,170.1,2.95347071]
["bitfinex","SOLUSD",1762832468373,5.87751263,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832468783,6.55682181,170.16,170.11,10.48347071]
["bitfinex","SOLUSD",1762832469084,0.68,170.15,170.11,6.82]
["bitfinex","SOLUSD",1762832470282,5.87751263,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832470485,5.87751263,170.14,170.09,2.95347071]
["bitfinex","SOLUSD",1762832470782,0.68,170.13,170.1,6.82]
["bitfinex","SOLUSD",1762832471094,21.25129422,170.14,170.1,9.77347071]
["bitfinex","SOLUSD",1762832471406,5.87751263,170.14,170.11,0.71]
["bitfinex","SOLUSD",1762832471690,5.87751263,170.14,170.11,3.66347071]
["bitfinex","SOLUSD",1762832471893,5.87710828,170.16,170.12,0.71]
["bitfinex","SOLUSD",1762832472091,5.87710828,170.16,170.11,2.95347071]
["bitfinex","SOLUSD",1762832472092,6.55710828,170.16,170.11,2.95347071]
["bitfinex","SOLUSD",1762832472299,6.55710828,170.16,170.11,3.66347071]
["bitfinex","SOLUSD",1762832472300,0.68,170.15,170.11,3.66347071]
["bitfinex","SOLUSD",1762832472590,0.68,170.15,170.11,2.95347071]
["bitfinex","SOLUSD",1762832472793,6.55710828,170.16,170.11,2.95347071]
["bitfinex","SOLUSD",1762832472998,6.55710828,170.16,170.11,3.66347071]
["bitfinex","SOLUSD",1762832473370,0.68,170.15,170.11,3.66347071]
["bitfinex","SOLUSD",1762832474578,5.87751263,170.14,170.11,3.66347071]
["bitfinex","SOLUSD",1762832475798,5.87751263,170.14,170.11,2.95347071]
["bitfinex","SOLUSD",1762832476002,6.55751263,170.14,170.11,2.95347071]
["bitfinex","SOLUSD",1762832476904,6.55751263,170.14,170.1,9.77347071]
["bitfinex","SOLUSD",1762832477088,6.55751263,170.14,170.1,10.48347071]
["bitfinex","SOLUSD",1762832477477,6.55751263,170.14,170.11,2.95347071]
["bitfinex","SOLUSD",1762832477883,5.87751263,170.14,170.1,2.95347071]
["bitfinex","SOLUSD",1762832478088,0.68,170.13,170.11,6.82]
["bitfinex","SOLUSD",1762832478491,5.87751263,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832478798,6.55751263,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762832479675,6.55751263,170.14,170.11,9.77347071]
["bitfinex","SOLUSD",1762832481507,5.87751263,170.14,170.1,2.95347071]
["bitfinex","SOLUSD",1762832481710,0.68,170.13,170.11,6.82]
["bitfinex","SOLUSD",1762832482224,0.68,170.13,170.1,2.95347071]
["bitfinex","SOLUSD",1762832482225,5.87751263,170.14,170.12,6.82]
["bitfinex","SOLUSD",1762832482423,6.55751263,170.14,170.12,6.82]
["bitfinex","SOLUSD",1762832482641,0.68,170.13,170.06,62.11]
["bitfinex","SOLUSD",1762832482795,8.83305678,170.08,170.04,6.82]
["bitfinex","SOLUSD",1762832482997,0.68,170.07,170.05,6.82]
["bitfinex","SOLUSD",1762832483225,0.68,170.07,170.06,6.82]
["bitfinex","SOLUSD",1762832483424,3.63347071,170.07,170.06,6.82]
["bitfinex","SOLUSD",1762832484416,9.5134025,170.07,170.06,6.82]
["bitfinex","SOLUSD",1762832486714,24.21323198,170.07,170.02,6.82]
["bitfinex","SOLUSD",1762832486916,2.95347071,170.04,169.97,21.16]
["bitfinex","SOLUSD",1762832487117,2.95347071,170.02,169.98,6.82]
["bitfinex","SOLUSD",1762832487322,3.63347071,170.02,169.98,6.82]
["bitfinex","SOLUSD",1762832487834,2.95347071,170.0,169.91,59.78882769]
["bitfinex","SOLUSD",1762832488012,2.95347071,169.96,169.91,2.95347071]
["bitfinex","SOLUSD",1762832488216,2.95347071,169.96,169.92,6.82]
["bitfinex","SOLUSD",1762832488418,2.95347071,169.95,169.92,6.82]
["bitfinex","SOLUSD",1762832488729,2.95347071,169.93,169.88,2.95347071]
["bitfinex","SOLUSD",1762832489040,2.95347071,169.91,169.86,3.66347071]
["bitfinex","SOLUSD",1762832489214,2.95347071,169.91,169.87,6.82]
["bitfinex","SOLUSD",1762832489414,8.8379005,169.94,169.89,2.95347071]
["bitfinex","SOLUSD",1762832489722,9.5179005,169.94,169.89,2.95347071]
["bitfinex","SOLUSD",1762832489923,2.95347071,169.92,169.87,6.82]
["bitfinex","SOLUSD",1762832490135,2.95347071,169.91,169.88,6.82]
["bitfinex","SOLUSD",1762832490431,2.95347071,169.91,169.85,3.66347071]
["bitfinex","SOLUSD",1762832490633,5.88616163,169.89,169.86,6.82]
["bitfinex","SOLUSD",1762832490811,5.88616163,169.89,169.87,6.82]
["bitfinex","SOLUSD",1762832490812,2.95347071,169.88,169.87,6.82]
["bitfinex","SOLUSD",1762832491227,3.63347071,169.88,169.87,6.82]
["bitfinex","SOLUSD",1762832492038,3.63347071,169.88,169.85,6.82]
["bitfinex","SOLUSD",1762832492222,2.95347071,169.87,169.85,6.82]
["bitfinex","SOLUSD",1762832492424,3.63347071,169.87,169.85,6.82]
["bitfinex","SOLUSD",1762832492614,9.52048547,169.87,169.85,6.82]
["bitfinex","SOLUSD",1762832493528,2.95347071,169.87,169.85,6.82]
["bitfinex","SOLUSD",1762832493831,9.52034106,169.87,169.85,6.82]
["bitfinex","SOLUSD",1762832494241,0.68,169.86,169.85,6.82]
["bitfinex","SOLUSD",1762832494433,0.68,169.86,169.81,25.02347071]
["bitfinex","SOLUSD",1762832494741,6.56720122,169.86,169.85,6.82]
["bitfinex","SOLUSD",1762832495038,9.52067193,169.86,169.85,6.82]
["bitfinex","SOLUSD",1762832495228,6.56720122,169.86,169.85,6.82]
["bitfinex","SOLUSD",1762832496037,0.68,169.86,169.85,6.82]
["bitfinex","SOLUSD",1762832496255,9.52016246,169.88,169.85,6.82]
["bitfinex","SOLUSD",1762832496417,0.68,169.87,169.85,6.82]
["bitfinex","SOLUSD",1762832496936,5.88720122,169.86,169.85,6.82]
["bitfinex","SOLUSD",1762832497546,0.14216157,169.93,169.85,7.53]
["bitfinex","SOLUSD",1762832497725,20.48035426,170.0,169.86,0.71]
["bitfinex","SOLUSD",1762832497926,0.68,169.98,169.94,2.95347071]
["bitfinex","SOLUSD",1762832498238,2.95347071,169.95,169.89,6.82]
["bitfinex","SOLUSD",1762832498453,2.95347071,169.9,169.86,6.82]
["bitfinex","SOLUSD",1762832498950,5.88616163,169.89,169.86,6.82]
["bitfinex","SOLUSD",1762832499149,24.23503642,169.89,169.86,6.82]
["bitfinex","SOLUSD",1762832499353,0.68,169.88,169.86,6.82]
["bitfinex","SOLUSD",1762832500920,5.88685465,169.87,169.83,2.95347071]
["bitfinex","SOLUSD",1762832501120,5.88685465,169.87,169.84,6.82]
["bitfinex","SOLUSD",1762832501534,5.88685465,169.87,169.84,9.77347071]
["bitfinex","SOLUSD",1762832502247,5.88685465,169.87,169.84,10.48347071]
["bitfinex","SOLUSD",1762832502731,0.68,169.88,169.84,10.48347071]
["bitfinex","SOLUSD",1762832503042,5.88581518,169.9,169.87,2.95347071]
["bitfinex","SOLUSD",1762832503344,2.95347071,169.94,169.89,2.95347071]
["bitfinex","SOLUSD",1762832503527,17.66454251,169.95,169.9,2.95347071]
["bitfinex","SOLUSD",1762832503720,0.68,169.94,169.9,2.95347071]
["bitfinex","SOLUSD",1762832503948,24.22897499,169.94,169.89,2.95347071]
["bitfinex","SOLUSD",1762832504145,2.95347071,169.93,169.88,9.77347071]
["bitfinex","SOLUSD",1762832504349,3.63347071,169.93,169.88,6.82]
["bitfinex","SOLUSD",1762832504647,0.68,169.92,169.88,9.77347071]
["bitfinex","SOLUSD",1762832505316,5.88546877,169.91,169.88,9.77347071]
["bitfinex","SOLUSD",1762832505634,5.88546877,169.91,169.88,6.82]
["bitfinex","SOLUSD",1762832505835,6.56546877,169.91,169.88,6.82]
["bitfinex","SOLUSD",1762832506140,6.56546877,169.91,169.87,2.95347071]
["bitfinex","SOLUSD",1762832506331,6.56546877,169.91,169.88,9.77347071]
["bitfinex","SOLUSD",1762832506845,0.68,169.91,169.88,9.77347071]
["bitfinex","SOLUSD",1762832507020,5.88475268,169.94,169.9,2.95347071]
["bitfinex","SOLUSD",1762832507221,5.88475268,169.94,169.91,2.95347071]
["bitfinex","SOLUSD",1762832507422,5.88475268,169.94,169.92,6.82]
["bitfinex","SOLUSD",1762832507852,6.56475268,169.94,169.92,6.82]
["bitfinex","SOLUSD",1762832508348,5.88475268,169.94,169.92,6.82]
["bitfinex","SOLUSD",1762832508843,5.88512241,169.92,169.85,1.89367763]
["bitfinex","SOLUSD",1762832509039,1.89367763,169.91,169.85,1.89367763]
["bitfinex","SOLUSD",1762832509346,2.57367763,169.91,169.85,1.89367763]
["bitfinex","SOLUSD",1762832509527,0.68,169.9,169.85,1.89367763]
["bitfinex","SOLUSD",1762832509946,5.88616163,169.89,169.85,1.89367763]
["bitfinex","SOLUSD",1762832510250,22.49524334,169.89,169.84,8.71367763]
["bitfinex","SOLUSD",1762832510426,0.68,169.88,169.84,8.71367763]
["bitfinex","SOLUSD",1762832511452,2.57367763,169.88,169.84,6.82]
["bitfinex","SOLUSD",1762832511945,5.88685465,169.87,169.84,6.82]
["bitfinex","SOLUSD",1762832512617,5.88685465,169.87,169.84,8.71367763]
["bitfinex","SOLUSD",1762832513022,5.88657069,169.88,169.84,8.71367763]
["bitfinex","SOLUSD",1762832513241,6.56657069,169.88,169.84,8.71367763]
["bitfinex","SOLUSD",1762832513446,5.88657069,169.88,169.84,9.42367763]
["bitfinex","SOLUSD",1762832513658,0.68,169.87,169.84,6.82]
["bitfinex","SOLUSD",1762832513818,0.68,169.87,169.84,5.32]
["bitfinex","SOLUSD",1762832514024,5.88720122,169.86,169.84,5.32]
["bitfinex","SOLUSD",1762832514425,6.56720122,169.86,169.84,6.82]
["bitfinex","SOLUSD",1762832514628,0.68,169.85,169.81,0.2]
["bitfinex","SOLUSD",1762832514845,1.89367763,169.84,169.81,0.2]
["bitfinex","SOLUSD",1762832515218,0.68,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762832516023,6.56857079,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762832516249,6.59857079,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762832517847,0.71,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762832518050,6.59857079,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762832518855,5.88857079,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762832519163,6.59857079,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762832521165,0.71,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762832521344,2.7458392,169.82,169.81,1e-08]
["bitfinex","SOLUSD",1762832521549,9.5658392,169.82,169.81,1e-08]
["bitfinex","SOLUSD",1762832521938,0.14216157,169.78,169.69,1.89367763]
["bitfinex","SOLUSD",1762832522133,5.89136326,169.74,169.7,1.32]
["bitfinex","SOLUSD",1762832522435,0.14216157,169.73,169.68,1.73461228]
["bitfinex","SOLUSD",1762832522636,1.89367763,169.72,169.68,1.73461228]
["bitfinex","SOLUSD",1762832522860,1.89367763,169.69,169.68,1.73461228]
["bitfinex","SOLUSD",1762832523342,2.60367763,169.69,169.68,1.73461228]
["bitfinex","SOLUSD",1762832524139,8.49677681,169.69,169.68,1.73461228]
["bitfinex","SOLUSD",1762832524950,11.05315147,169.69,169.68,1.73461228]
["bitfinex","SOLUSD",1762832525441,6.60309918,169.69,169.68,1.73461228]
["bitfinex","SOLUSD",1762832525767,5.16005229,169.69,169.68,1.73461228]
["bitfinex","SOLUSD",1762832526062,4.45005229,169.7,169.68,1.73461228]
["bitfinex","SOLUSD",1762832527064,10.34283602,169.7,169.68,1.73461228]
["bitfinex","SOLUSD",1762832527462,4.45005229,169.7,169.68,1.73461228]
["bitfinex","SOLUSD",1762832527774,4.45005229,169.73,169.69,7.49]
["bitfinex","SOLUSD",1762832528269,4.45005229,169.75,169.7,6.54268087]
["bitfinex","SOLUSD",1762832528451,6.56997526,169.78,169.71,4.45005229]
["bitfinex","SOLUSD",1762832528767,0.68,169.81,169.73,4.45005229]
["bitfinex","SOLUSD",1762832528951,4.45005229,169.79,169.73,4.45005229]
["bitfinex","SOLUSD",1762832529151,4.45005229,169.79,169.74,0.65]
["bitfinex","SOLUSD",1762832529352,5.13005229,169.81,169.75,6.84]
["bitfinex","SOLUSD",1762832529656,17.39587503,169.84,169.75,6.84]
["bitfinex","SOLUSD",1762832529864,4.45005229,169.81,169.76,0.65]
["bitfinex","SOLUSD",1762832530244,4.45005229,169.81,169.77,6.84]
["bitfinex","SOLUSD",1762832530650,10.33893213,169.82,169.78,0.65]
["bitfinex","SOLUSD",1762832530954,10.33834004,169.83,169.78,0.65]
["bitfinex","SOLUSD",1762832531162,10.33834004,169.83,169.78,5.10005229]
["bitfinex","SOLUSD",1762832531350,5.88828775,169.83,169.78,5.10005229]
["bitfinex","SOLUSD",1762832531550,11.01797103,169.84,169.79,0.65]
["bitfinex","SOLUSD",1762832532247,0.68,169.87,169.79,10.98959373]
["bitfinex","SOLUSD",1762832532446,10.33703802,169.87,169.81,4.45005229]
["bitfinex","SOLUSD",1762832532646,10.33703802,169.87,169.82,6.84]
["bitfinex","SOLUSD",1762832532874,5.13005229,169.86,169.82,6.84]
["bitfinex","SOLUSD",1762832533049,4.45005229,169.83,169.82,6.84]
["bitfinex","SOLUSD",1762832533256,4.45005229,169.84,169.82,6.84]
["bitfinex","SOLUSD",1762832533663,5.13005229,169.84,169.82,6.84]
["bitfinex","SOLUSD",1762832534185,5.88824118,169.83,169.82,6.84]
["bitfinex","SOLUSD",1762832534871,6.56824118,169.83,169.82,6.84]
["bitfinex","SOLUSD",1762832535783,5.88824118,169.83,169.82,6.84]
["bitfinex","SOLUSD",1762832536878,11.01829347,169.83,169.82,6.84]
["bitfinex","SOLUSD",1762832537089,11.01829347,169.83,169.72,0.65]
["bitfinex","SOLUSD",1762832537090,26.02321956,169.83,169.72,0.65]
["bitfinex","SOLUSD",1762832537258,4.45005229,169.79,169.73,11.94005229]
["bitfinex","SOLUSD",1762832537793,5.13005229,169.78,169.73,6.84]
["bitfinex","SOLUSD",1762832538092,4.45005229,169.77,169.73,6.84]
["bitfinex","SOLUSD",1762832538386,10.34072147,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762832538753,5.89066918,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762832539278,6.57066918,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762832539464,0.68,169.75,169.71,4.45005229]
["bitfinex","SOLUSD",1762832539661,0.68,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832539882,10.34072147,169.76,169.72,6.84]
["bitfinex","SOLUSD",1762832540080,11.02072147,169.76,169.72,6.84]
["bitfinex","SOLUSD",1762832540577,0.68,169.8,169.74,4.45005229]
["bitfinex","SOLUSD",1762832540760,4.45005229,169.79,169.74,4.45005229]
["bitfinex","SOLUSD",1762832541553,4.45005229,169.79,169.73,5.10005229]
["bitfinex","SOLUSD",1762832541554,0.68,169.78,169.73,5.10005229]
["bitfinex","SOLUSD",1762832541754,4.45005229,169.76,169.72,6.84]
["bitfinex","SOLUSD",1762832541953,25.06617999,169.77,169.72,6.84]
["bitfinex","SOLUSD",1762832542369,0.68,169.76,169.72,6.84]
["bitfinex","SOLUSD",1762832542578,0.68,169.76,169.72,11.94005229]
["bitfinex","SOLUSD",1762832542777,5.8903222,169.77,169.73,5.10005229]
["bitfinex","SOLUSD",1762832542956,0.68,169.78,169.74,4.45005229]
["bitfinex","SOLUSD",1762832543154,5.13005229,169.78,169.73,4.45005229]
["bitfinex","SOLUSD",1762832543561,6.5703222,169.77,169.73,4.45005229]
["bitfinex","SOLUSD",1762832544071,11.02037449,169.77,169.72,6.84]
["bitfinex","SOLUSD",1762832544269,11.02037449,169.77,169.72,7.49]
["bitfinex","SOLUSD",1762832544466,11.02037449,169.77,169.72,11.94005229]
["bitfinex","SOLUSD",1762832545556,0.68,169.76,169.72,7.49]
["bitfinex","SOLUSD",1762832545756,0.68,169.76,169.72,11.94005229]
["bitfinex","SOLUSD",1762832546075,25.06617999,169.77,169.72,11.94005229]
["bitfinex","SOLUSD",1762832546379,21.2961277,169.77,169.73,4.45005229]
["bitfinex","SOLUSD",1762832546753,0.68,169.76,169.74,6.84]
["bitfinex","SOLUSD",1762832547157,22.51273842,169.77,169.74,6.84]
["bitfinex","SOLUSD",1762832547357,23.19273842,169.77,169.74,6.84]
["bitfinex","SOLUSD",1762832549267,2.57661072,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762832549789,5.8910162,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832549973,6.5710162,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832550164,5.8910162,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832550363,20.6185567,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832550594,0.68,169.74,169.72,6.84]
["bitfinex","SOLUSD",1762832550769,20.6185567,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832551305,21.2985567,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832552690,6.5710162,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832553470,5.8910162,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832553783,6.5710162,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832553983,21.2985567,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832554366,5.8910162,169.75,169.72,6.84]
["bitfinex","SOLUSD",1762832555296,0.68,169.74,169.72,6.84]
["bitfinex","SOLUSD",1762832555872,5.89171036,169.73,169.72,6.84]
["bitfinex","SOLUSD",1762832556995,0.68,169.73,169.72,6.84]
["bitfinex","SOLUSD",1762832557600,5.8914525,169.74,169.72,6.84]
["bitfinex","SOLUSD",1762832557904,6.5414525,169.74,169.72,6.84]
["bitfinex","SOLUSD",1762832558310,0.65,169.73,169.72,6.84]
["bitfinex","SOLUSD",1762832558475,0.65,169.73,169.68,0.783823]
["bitfinex","SOLUSD",1762832558476,2.54661072,169.73,169.68,0.783823]
["bitfinex","SOLUSD",1762832558681,1.89661072,169.71,169.68,0.783823]
["bitfinex","SOLUSD",1762832558907,0.65,169.7,169.68,0.783823]
["bitfinex","SOLUSD",1762832559094,2.54661072,169.7,169.68,0.783823]
["bitfinex","SOLUSD",1762832559503,0.65,169.7,169.68,0.783823]
["bitfinex","SOLUSD",1762832559696,1.89661072,169.71,169.68,0.783823]
["bitfinex","SOLUSD",1762832559888,0.65,169.69,169.68,0.783823]
["bitfinex","SOLUSD",1762832560505,0.65,169.71,169.68,0.783823]
["bitfinex","SOLUSD",1762832560928,0.65,169.7,169.68,0.783823]
["bitfinex","SOLUSD",1762832562621,5.89309918,169.69,169.68,0.783823]
["bitfinex","SOLUSD",1762832563910,6.54309918,169.69,169.68,0.783823]
["bitfinex","SOLUSD",1762832565525,8.4397099,169.69,169.68,0.783823]
["bitfinex","SOLUSD",1762832567022,23.17245785,169.69,169.55,9.98882769]
["bitfinex","SOLUSD",1762832567326,1.89661072,169.67,169.61,1.89661072]
["bitfinex","SOLUSD",1762832567494,2.54661072,169.68,169.62,8.73661072]
["bitfinex","SOLUSD",1762832567689,2.54661072,169.67,169.62,6.84]
["bitfinex","SOLUSD",1762832567898,1.89661072,169.65,169.62,6.84]
["bitfinex","SOLUSD",1762832568296,1.89661072,169.63,169.57,1.89661072]
["bitfinex","SOLUSD",1762832568611,1.89661072,169.63,169.57,8.73661072]
["bitfinex","SOLUSD",1762832568824,5.89553118,169.62,169.57,8.73661072]
["bitfinex","SOLUSD",1762832569011,5.89553118,169.62,169.58,1.89661072]
["bitfinex","SOLUSD",1762832569211,6.54553118,169.62,169.58,1.89661072]
["bitfinex","SOLUSD",1762832569737,5.89483612,169.64,169.59,1.89661072]
["bitfinex","SOLUSD",1762832569942,0.28432314,169.69,169.62,1.89661072]
["bitfinex","SOLUSD",1762832570144,0.65,169.67,169.62,8.73661072]
["bitfinex","SOLUSD",1762832570300,2.54661072,169.67,169.62,6.84]
["bitfinex","SOLUSD",1762832570800,5.89448865,169.65,169.62,6.84]
["bitfinex","SOLUSD",1762832571026,20.63071028,169.65,169.62,6.84]
["bitfinex","SOLUSD",1762832571223,21.28071028,169.65,169.62,6.84]
["bitfinex","SOLUSD",1762832573030,6.54448865,169.65,169.62,6.84]
["bitfinex","SOLUSD",1762832573244,5.89448865,169.65,169.62,9.80739505]
["bitfinex","SOLUSD",1762832573741,5.89448865,169.65,169.62,6.84]
["bitfinex","SOLUSD",1762832574307,0.65,169.64,169.62,6.84]
["bitfinex","SOLUSD",1762832575018,5.89518363,169.63,169.62,6.84]
["bitfinex","SOLUSD",1762832575517,6.56518363,169.63,169.62,6.84]
["bitfinex","SOLUSD",1762832578531,21.30314271,169.63,169.6,6.84]
["bitfinex","SOLUSD",1762832578726,6.56518363,169.63,169.6,6.84]
["bitfinex","SOLUSD",1762832579757,0.67,169.63,169.6,6.84]
["bitfinex","SOLUSD",1762832580626,3.63739505,169.67,169.62,2.96739505]
["bitfinex","SOLUSD",1762832580847,5.89275191,169.7,169.65,2.96739505]
["bitfinex","SOLUSD",1762832581052,6.56275191,169.7,169.66,6.84]
["bitfinex","SOLUSD",1762832581254,3.63739505,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832581472,2.96739505,169.67,169.66,6.84]
["bitfinex","SOLUSD",1762832581773,8.86118888,169.67,169.63,6.84]
["bitfinex","SOLUSD",1762832581943,0.67,169.66,169.63,6.84]
["bitfinex","SOLUSD",1762832582258,3.63739505,169.66,169.63,6.84]
["bitfinex","SOLUSD",1762832582440,0.67,169.66,169.63,6.84]
["bitfinex","SOLUSD",1762832582648,0.67,169.65,169.63,6.84]
["bitfinex","SOLUSD",1762832582841,3.63739505,169.65,169.63,6.84]
["bitfinex","SOLUSD",1762832583245,0.67,169.64,169.63,6.84]
["bitfinex","SOLUSD",1762832583445,3.63739505,169.64,169.63,6.84]
["bitfinex","SOLUSD",1762832583646,20.63314271,169.63,169.59,6.84]
["bitfinex","SOLUSD",1762832583830,21.30314271,169.63,169.59,6.84]
["bitfinex","SOLUSD",1762832584025,0.67,169.62,169.59,6.84]
["bitfinex","SOLUSD",1762832585959,20.592,169.66,169.59,9.80739505]
["bitfinex","SOLUSD",1762832585960,2.96739505,169.65,169.59,9.80739505]
["bitfinex","SOLUSD",1762832586257,21.30192642,169.64,169.59,9.80739505]
["bitfinex","SOLUSD",1762832586442,24.26932147,169.64,169.59,6.84]
["bitfinex","SOLUSD",1762832586643,0.67,169.63,169.59,6.84]
["bitfinex","SOLUSD",1762832586836,0.67,169.63,169.59,9.80739505]
["bitfinex","SOLUSD",1762832587028,20.63192642,169.64,169.59,10.31739505]
["bitfinex","SOLUSD",1762832587241,0.69,169.63,169.59,6.84]
["bitfinex","SOLUSD",1762832587449,0.69,169.63,169.59,9.80739505]
["bitfinex","SOLUSD",1762832588057,5.89553118,169.62,169.59,9.80739505]
["bitfinex","SOLUSD",1762832589231,15.42543377,169.66,169.61,2.96739505]
["bitfinex","SOLUSD",1762832589433,5.89448865,169.65,169.62,2.96739505]
["bitfinex","SOLUSD",1762832589653,5.89448865,169.65,169.63,2.96739505]
["bitfinex","SOLUSD",1762832589858,5.89448865,169.65,169.64,6.84]
["bitfinex","SOLUSD",1762832590027,5.89379383,169.67,169.64,9.80739505]
["bitfinex","SOLUSD",1762832590430,6.58379383,169.67,169.64,9.80739505]
["bitfinex","SOLUSD",1762832590650,5.89379383,169.67,169.64,9.80739505]
["bitfinex","SOLUSD",1762832590959,6.5833941,169.69,169.64,9.80739505]
["bitfinex","SOLUSD",1762832591468,2.96739505,169.66,169.63,6.84]
["bitfinex","SOLUSD",1762832591938,0.69,169.65,169.6,2.96739505]
["bitfinex","SOLUSD",1762832592137,0.69,169.65,169.61,6.84]
["bitfinex","SOLUSD",1762832592641,5.89483612,169.64,169.61,6.84]
["bitfinex","SOLUSD",1762832593039,6.58483612,169.64,169.61,6.84]
["bitfinex","SOLUSD",1762832593234,0.69,169.63,169.61,6.84]
["bitfinex","SOLUSD",1762832593438,6.58483612,169.64,169.61,6.84]
["bitfinex","SOLUSD",1762832594555,6.58483612,169.64,169.59,2.96739505]
["bitfinex","SOLUSD",1762832594761,6.58483612,169.64,169.59,3.47739505]
["bitfinex","SOLUSD",1762832594951,6.58483612,169.64,169.6,6.84]
["bitfinex","SOLUSD",1762832595154,0.69,169.63,169.6,6.84]
["bitfinex","SOLUSD",1762832595464,3.65739505,169.63,169.6,6.84]
["bitfinex","SOLUSD",1762832595646,0.69,169.63,169.6,6.84]
["bitfinex","SOLUSD",1762832595846,0.69,169.62,169.6,6.84]
["bitfinex","SOLUSD",1762832597266,5.89587878,169.61,169.6,6.84]
["bitfinex","SOLUSD",1762832597948,0.69,169.63,169.6,6.84]
["bitfinex","SOLUSD",1762832598355,2.96739505,169.65,169.6,10.31739505]
["bitfinex","SOLUSD",1762832598567,0.69,169.65,169.6,10.31739505]
["bitfinex","SOLUSD",1762832599064,5.89414122,169.66,169.61,3.47739505]
["bitfinex","SOLUSD",1762832599367,5.89384703,169.67,169.61,6.40568214]
["bitfinex","SOLUSD",1762832599545,3.65739505,169.68,169.64,2.96739505]
["bitfinex","SOLUSD",1762832599546,6.58349941,169.68,169.64,2.96739505]
["bitfinex","SOLUSD",1762832599741,6.58349941,169.68,169.65,6.84]
["bitfinex","SOLUSD",1762832599941,0.69,169.68,169.65,6.84]
["bitfinex","SOLUSD",1762832600157,5.89282993,169.7,169.65,10.31739505]
["bitfinex","SOLUSD",1762832600360,0.69,169.69,169.65,9.80739505]
["bitfinex","SOLUSD",1762832600563,5.89244041,169.71,169.66,3.47739505]
["bitfinex","SOLUSD",1762832600863,9.54983546,169.71,169.66,2.96739505]
["bitfinex","SOLUSD",1762832601070,0.69,169.7,169.66,2.96739505]
["bitfinex","SOLUSD",1762832601365,6.58297323,169.7,169.65,9.80739505]
["bitfinex","SOLUSD",1762832601565,6.58297323,169.7,169.65,2.96739505]
["bitfinex","SOLUSD",1762832601764,0.69,169.69,169.65,2.96739505]
["bitfinex","SOLUSD",1762832602142,0.69,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832603264,6.58339172,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832603842,5.89339172,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832604045,6.58339172,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832604644,5.89275809,169.7,169.66,9.80739505]
["bitfinex","SOLUSD",1762832604850,5.8920575,169.72,169.67,3.47739505]
["bitfinex","SOLUSD",1762832605150,0.69,169.73,169.68,2.96739505]
["bitfinex","SOLUSD",1762832605349,8.8586468,169.75,169.7,2.96739505]
["bitfinex","SOLUSD",1762832605566,9.5486468,169.75,169.71,6.84]
["bitfinex","SOLUSD",1762832605768,0.69,169.74,169.7,2.96739505]
["bitfinex","SOLUSD",1762832605966,0.69,169.74,169.71,6.84]
["bitfinex","SOLUSD",1762832606465,5.89125175,169.75,169.71,9.80739505]
["bitfinex","SOLUSD",1762832606766,15.41659589,169.77,169.72,3.47739505]
["bitfinex","SOLUSD",1762832606767,5.89081665,169.76,169.72,3.47739505]
["bitfinex","SOLUSD",1762832607070,5.89035128,169.77,169.72,3.47739505]
["bitfinex","SOLUSD",1762832607560,5.89035128,169.77,169.73,2.96739505]
["bitfinex","SOLUSD",1762832607762,6.58035128,169.77,169.73,2.96739505]
["bitfinex","SOLUSD",1762832607963,6.58035128,169.77,169.72,3.47739505]
["bitfinex","SOLUSD",1762832608562,2.96739505,169.75,169.73,6.84]
["bitfinex","SOLUSD",1762832608863,2.96739505,169.74,169.73,6.84]
["bitfinex","SOLUSD",1762832609270,3.65739505,169.74,169.67,2.96739505]
["bitfinex","SOLUSD",1762832609570,2.96739505,169.72,169.66,2.96739505]
["bitfinex","SOLUSD",1762832609768,2.96739505,169.7,169.67,6.84]
["bitfinex","SOLUSD",1762832609957,2.96739505,169.71,169.67,6.84]
["bitfinex","SOLUSD",1762832610347,0.69,169.7,169.68,6.84]
["bitfinex","SOLUSD",1762832610967,3.65739505,169.71,169.68,6.84]
["bitfinex","SOLUSD",1762832611588,18.38667095,169.73,169.68,6.84]
["bitfinex","SOLUSD",1762832611747,6.58207277,169.72,169.68,6.84]
["bitfinex","SOLUSD",1762832611951,5.89177052,169.73,169.69,3.47739505]
["bitfinex","SOLUSD",1762832612373,0.69,169.72,169.68,6.84]
["bitfinex","SOLUSD",1762832613176,0.69,169.72,169.67,2.96739505]
["bitfinex","SOLUSD",1762832613363,0.69,169.72,169.66,0.51]
["bitfinex","SOLUSD",1762832613364,3.65739505,169.72,169.68,6.84]
["bitfinex","SOLUSD",1762832613561,2.96739505,169.7,169.64,2.96739505]
["bitfinex","SOLUSD",1762832613866,24.28081146,169.71,169.65,9.80739505]
["bitfinex","SOLUSD",1762832614050,3.65739505,169.7,169.66,6.84]
["bitfinex","SOLUSD",1762832614452,0.69,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832616181,5.89344648,169.68,169.66,6.84]
["bitfinex","SOLUSD",1762832617091,5.89344648,169.68,169.66,5.84]
["bitfinex","SOLUSD",1762832618198,5.89310535,169.69,169.66,5.84]
["bitfinex","SOLUSD",1762832618359,6.61310535,169.69,169.66,12.78256284]
["bitfinex","SOLUSD",1762832618681,6.61310535,169.69,169.66,5.84]
["bitfinex","SOLUSD",1762832619582,5.89310535,169.69,169.66,5.84]
["bitfinex","SOLUSD",1762832619768,0.72,169.68,169.66,5.84]
["bitfinex","SOLUSD",1762832619970,6.61310535,169.69,169.66,5.84]
["bitfinex","SOLUSD",1762832620356,0.72,169.68,169.66,5.84]
["bitfinex","SOLUSD",1762832620869,0.72,169.68,169.67,6.84]
["bitfinex","SOLUSD",1762832621381,5.89310535,169.69,169.64,6.94256284]
["bitfinex","SOLUSD",1762832621579,5.89310535,169.69,169.65,6.84]
["bitfinex","SOLUSD",1762832621882,5.89310535,169.69,169.64,6.94256284]
["bitfinex","SOLUSD",1762832621883,6.61310535,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832623281,5.89310535,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832623463,5.89310535,169.69,169.63,7.45256284]
["bitfinex","SOLUSD",1762832623786,6.61310535,169.69,169.63,7.45256284]
["bitfinex","SOLUSD",1762832623990,6.61310535,169.69,169.64,6.84]
["bitfinex","SOLUSD",1762832624367,12.83531475,169.7,169.65,0.51]
["bitfinex","SOLUSD",1762832624586,7.66256284,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832624888,0.72,169.68,169.67,6.84]
["bitfinex","SOLUSD",1762832625779,6.61344648,169.68,169.67,6.84]
["bitfinex","SOLUSD",1762832626471,6.61344648,169.68,169.63,0.51]
["bitfinex","SOLUSD",1762832626674,6.61344648,169.68,169.64,6.84]
["bitfinex","SOLUSD",1762832626876,6.61344648,169.68,169.65,6.84]
["bitfinex","SOLUSD",1762832627189,6.61344648,169.68,169.66,6.84]
["bitfinex","SOLUSD",1762832627361,6.61298169,169.7,169.64,6.94256284]
["bitfinex","SOLUSD",1762832627562,6.61298169,169.7,169.65,6.84]
["bitfinex","SOLUSD",1762832627765,0.72,169.69,169.66,6.84]
["bitfinex","SOLUSD",1762832627970,0.72,169.69,169.63,7.45256284]
["bitfinex","SOLUSD",1762832628187,0.72,169.69,169.64,6.84]
["bitfinex","SOLUSD",1762832628564,0.72,169.71,169.66,6.94256284]
["bitfinex","SOLUSD",1762832628862,6.94256284,169.73,169.67,6.94256284]
["bitfinex","SOLUSD",1762832629067,27.53456284,169.74,169.68,13.78256284]
["bitfinex","SOLUSD",1762832629287,7.66256284,169.73,169.69,6.84]
["bitfinex","SOLUSD",1762832629478,7.66256284,169.73,169.67,6.94256284]
["bitfinex","SOLUSD",1762832629678,0.72,169.73,169.68,14.29256284]
["bitfinex","SOLUSD",1762832629983,6.61176842,169.73,169.69,6.84]
["bitfinex","SOLUSD",1762832630194,6.61176842,169.73,169.7,6.84]
["bitfinex","SOLUSD",1762832630397,6.61176842,169.73,169.68,7.45256284]
["bitfinex","SOLUSD",1762832630692,12.83393649,169.74,169.71,6.84]
["bitfinex","SOLUSD",1762832630887,6.61137365,169.74,169.71,6.84]
["bitfinex","SOLUSD",1762832631395,0.72,169.73,169.72,6.84]
["bitfinex","SOLUSD",1762832631903,0.72,169.79,169.72,14.29256284]
["bitfinex","SOLUSD",1762832632091,6.60963295,169.79,169.74,6.94256284]
["bitfinex","SOLUSD",1762832632479,0.72,169.78,169.74,6.94256284]
["bitfinex","SOLUSD",1762832632781,7.66256284,169.78,169.72,6.84]
["bitfinex","SOLUSD",1762832632979,0.72,169.78,169.74,4.44505581]
["bitfinex","SOLUSD",1762832633181,5.16505581,169.81,169.76,4.44505581]
["bitfinex","SOLUSD",1762832633383,6.60903245,169.81,169.76,11.28505581]
["bitfinex","SOLUSD",1762832633582,0.72,169.8,169.7,50.0]
["bitfinex","SOLUSD",1762832633791,4.44505581,169.72,169.69,6.84]
["bitfinex","SOLUSD",1762832634097,4.44505581,169.71,169.69,6.84]
["bitfinex","SOLUSD",1762832634302,11.05739217,169.72,169.69,6.84]
["bitfinex","SOLUSD",1762832634500,0.72,169.71,169.69,6.84]
["bitfinex","SOLUSD",1762832634803,5.16505581,169.71,169.69,6.84]
["bitfinex","SOLUSD",1762832635106,2.61796813,169.71,169.69,6.84]
["bitfinex","SOLUSD",1762832635398,2.61796813,169.71,169.68,6.84]
["bitfinex","SOLUSD",1762832636009,2.57796813,169.71,169.68,6.84]
["bitfinex","SOLUSD",1762832636221,0.68,169.7,169.68,6.84]
["bitfinex","SOLUSD",1762832636383,2.57796813,169.7,169.68,6.84]
["bitfinex","SOLUSD",1762832637293,0.68,169.69,169.68,6.84]
["bitfinex","SOLUSD",1762832637994,0.68,169.73,169.68,6.84]
["bitfinex","SOLUSD",1762832638195,5.89176975,169.73,169.68,6.84]
["bitfinex","SOLUSD",1762832638376,1.89796813,169.71,169.68,6.84]
["bitfinex","SOLUSD",1762832638707,1.89796813,169.7,169.68,6.84]
["bitfinex","SOLUSD",1762832638879,2.57796813,169.71,169.68,6.84]
["bitfinex","SOLUSD",1762832639081,1.89796813,169.71,169.68,6.84]
["bitfinex","SOLUSD",1762832639280,0.68,169.71,169.68,6.84]
["bitfinex","SOLUSD",1762832639511,12.71103463,169.75,169.69,0.51]
["bitfinex","SOLUSD",1762832639512,5.89103463,169.75,169.69,0.51]
["bitfinex","SOLUSD",1762832639690,2.57796813,169.74,169.68,8.73796813]
["bitfinex","SOLUSD",1762832640197,8.46955736,169.74,169.68,8.73796813]
["bitfinex","SOLUSD",1762832640579,20.592,169.77,169.69,2.40796813]
["bitfinex","SOLUSD",1762832640882,20.592,169.77,169.68,12.73332595]
["bitfinex","SOLUSD",1762832640883,0.68,169.77,169.72,1.89796813]
["bitfinex","SOLUSD",1762832641078,6.5697045,169.79,169.73,8.71796813]
["bitfinex","SOLUSD",1762832641283,1.89796813,169.8,169.74,1.89796813]
["bitfinex","SOLUSD",1762832641502,2.57796813,169.8,169.75,1.89796813]
["bitfinex","SOLUSD",1762832641693,0.68,169.79,169.75,8.71796813]
["bitfinex","SOLUSD",1762832642111,0.68,169.79,169.74,1.89796813]
["bitfinex","SOLUSD",1762832642426,1.89796813,169.77,169.74,6.82]
["bitfinex","SOLUSD",1762832642783,2.57796813,169.76,169.74,6.82]
["bitfinex","SOLUSD",1762832643285,0.68,169.76,169.74,6.82]
["bitfinex","SOLUSD",1762832644488,9.88882769,169.85,169.75,1.89796813]
["bitfinex","SOLUSD",1762832644817,0.68,169.81,169.77,1.89796813]
["bitfinex","SOLUSD",1762832645309,5.88789448,169.84,169.77,1.89796813]
["bitfinex","SOLUSD",1762832645493,0.1,169.85,169.78,1.89796813]
["bitfinex","SOLUSD",1762832645698,1.89796813,169.82,169.77,1.89796813]
["bitfinex","SOLUSD",1762832646030,6.66755583,169.85,169.77,1.89796813]
["bitfinex","SOLUSD",1762832646306,7.78638106,169.83,169.77,1.89796813]
["bitfinex","SOLUSD",1762832646618,5.88841293,169.83,169.77,1.89796813]
["bitfinex","SOLUSD",1762832646914,2.57796813,169.82,169.77,1.89796813]
["bitfinex","SOLUSD",1762832647280,0.69,169.81,169.77,1.89796813]
["bitfinex","SOLUSD",1762832648689,6.57895432,169.81,169.76,1.89796813]
["bitfinex","SOLUSD",1762832649114,0.69,169.8,169.76,1.89796813]
["bitfinex","SOLUSD",1762832649403,0.69,169.8,169.77,1.89796813]
["bitfinex","SOLUSD",1762832649707,5.88895432,169.81,169.75,0.51]
["bitfinex","SOLUSD",1762832649887,0.69,169.81,169.77,1.89796813]
["bitfinex","SOLUSD",1762832650620,5.88905037,169.81,169.75,0.51]
["bitfinex","SOLUSD",1762832650917,5.88905037,169.81,169.7,0.51]
["bitfinex","SOLUSD",1762832650918,1.89796813,169.77,169.7,0.51]
["bitfinex","SOLUSD",1762832651100,0.69,169.76,169.72,1.89796813]
["bitfinex","SOLUSD",1762832653931,0.69,169.76,169.73,1.89796813]
["bitfinex","SOLUSD",1762832654701,0.69,169.76,169.71,12.71233099]
["bitfinex","SOLUSD",1762832655002,0.69,169.76,169.72,1.89796813]
["bitfinex","SOLUSD",1762832655204,0.69,169.76,169.71,8.71796813]
["bitfinex","SOLUSD",1762832655903,0.69,169.76,169.72,1.89796813]
["bitfinex","SOLUSD",1762832656721,1.89796813,169.77,169.72,1.89796813]
["bitfinex","SOLUSD",1762832657036,1.89796813,169.78,169.73,1.89796813]
["bitfinex","SOLUSD",1762832657343,7.78730854,169.8,169.74,1.89796813]
["bitfinex","SOLUSD",1762832657528,8.47730854,169.8,169.74,1.89796813]
["bitfinex","SOLUSD",1762832657733,2.58796813,169.79,169.73,1.89796813]
["bitfinex","SOLUSD",1762832658126,2.58796813,169.78,169.72,1.89796813]
["bitfinex","SOLUSD",1762832658324,7.78829033,169.77,169.71,8.71796813]
["bitfinex","SOLUSD",1762832658517,8.47829033,169.77,169.71,8.71796813]
["bitfinex","SOLUSD",1762832658836,0.69,169.76,169.71,8.71796813]
["bitfinex","SOLUSD",1762832659439,2.58796813,169.76,169.71,8.71796813]
["bitfinex","SOLUSD",1762832659634,2.58796813,169.76,169.71,6.82]
["bitfinex","SOLUSD",1762832659841,1.89796813,169.74,169.71,6.82]
["bitfinex","SOLUSD",1762832660339,20.592,169.78,169.71,8.71796813]
["bitfinex","SOLUSD",1762832660340,27.17201856,169.78,169.71,8.71796813]
["bitfinex","SOLUSD",1762832660544,2.58796813,169.81,169.76,1.89796813]
["bitfinex","SOLUSD",1762832660732,1.89796813,169.8,169.77,6.82]
["bitfinex","SOLUSD",1762832660942,0.69,169.79,169.77,6.82]
["bitfinex","SOLUSD",1762832661526,1.89796813,169.78,169.73,6.82]
["bitfinex","SOLUSD",1762832661750,21.282,169.79,169.73,6.82]
["bitfinex","SOLUSD",1762832661751,1.89796813,169.76,169.73,6.82]
["bitfinex","SOLUSD",1762832661950,1.89796813,169.75,169.73,6.82]
["bitfinex","SOLUSD",1762832662322,0.69,169.74,169.73,6.82]
["bitfinex","SOLUSD",1762832662955,2.58796813,169.74,169.73,6.82]
["bitfinex","SOLUSD",1762832663135,0.69,169.76,169.73,6.82]
["bitfinex","SOLUSD",1762832664753,6.58072469,169.76,169.73,6.82]
["bitfinex","SOLUSD",1762832665053,0.69,169.75,169.73,6.82]
["bitfinex","SOLUSD",1762832665442,2.58796813,169.75,169.73,6.82]
["bitfinex","SOLUSD",1762832665641,1.89796813,169.74,169.68,1.89796813]
["bitfinex","SOLUSD",1762832665831,2.58796813,169.74,169.69,6.82]
["bitfinex","SOLUSD",1762832666036,0.69,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832667144,0.69,169.73,169.69,7.33]
["bitfinex","SOLUSD",1762832667335,0.69,169.73,169.69,8.71796813]
["bitfinex","SOLUSD",1762832669464,20.61500026,169.78,169.7,2.40796813]
["bitfinex","SOLUSD",1762832669764,0.69,169.73,169.69,8.71796813]
["bitfinex","SOLUSD",1762832670242,2.58796813,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832670743,0.69,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832673261,2.58796813,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832673656,0.69,169.71,169.69,6.82]
["bitfinex","SOLUSD",1762832673845,2.58796813,169.71,169.69,6.82]
["bitfinex","SOLUSD",1762832674358,0.69,169.7,169.69,6.82]
["bitfinex","SOLUSD",1762832675774,2.58796813,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832676069,1.89796813,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832676366,0.69,169.71,169.69,6.82]
["bitfinex","SOLUSD",1762832680465,0.69,169.71,169.66,1.89796813]
["bitfinex","SOLUSD",1762832680760,0.69,169.71,169.67,6.82]
["bitfinex","SOLUSD",1762832681371,0.69,169.71,169.66,8.30205824]
["bitfinex","SOLUSD",1762832681554,0.69,169.71,169.67,6.82]
["bitfinex","SOLUSD",1762832681749,0.69,169.71,169.67,8.71796813]
["bitfinex","SOLUSD",1762832681950,5.8917143,169.73,169.67,8.71796813]
["bitfinex","SOLUSD",1762832682149,2.57796813,169.75,169.7,1.89796813]
["bitfinex","SOLUSD",1762832682368,1.89796813,169.75,169.71,6.82]
["bitfinex","SOLUSD",1762832682559,1.89796813,169.75,169.71,7.33]
["bitfinex","SOLUSD",1762832682760,26.48270684,169.76,169.71,9.22796813]
["bitfinex","SOLUSD",1762832682973,27.16270684,169.76,169.71,9.22796813]
["bitfinex","SOLUSD",1762832683174,0.68,169.76,169.72,1.89796813]
["bitfinex","SOLUSD",1762832683356,5.8907389,169.76,169.71,6.82]
["bitfinex","SOLUSD",1762832683569,0.68,169.75,169.71,6.82]
["bitfinex","SOLUSD",1762832684462,0.68,169.75,169.71,8.71796813]
["bitfinex","SOLUSD",1762832685853,0.68,169.77,169.72,2.40796813]
["bitfinex","SOLUSD",1762832686078,0.68,169.81,169.76,1.89796813]
["bitfinex","SOLUSD",1762832686277,0.68,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1762832686278,0.68,169.81,169.77,8.71796813]
["bitfinex","SOLUSD",1762832686786,2.57796813,169.81,169.77,6.82]
["bitfinex","SOLUSD",1762832687187,0.68,169.8,169.77,6.82]
["bitfinex","SOLUSD",1762832687879,6.56863348,169.82,169.77,8.71796813]
["bitfinex","SOLUSD",1762832688078,1.89796813,169.82,169.77,8.71796813]
["bitfinex","SOLUSD",1762832688286,2.57796813,169.82,169.77,9.22796813]
["bitfinex","SOLUSD",1762832688661,0.68,169.82,169.78,1.89796813]
["bitfinex","SOLUSD",1762832688963,0.68,169.82,169.77,13.22022709]
["bitfinex","SOLUSD",1762832689284,0.68,169.82,169.78,1.89796813]
["bitfinex","SOLUSD",1762832689597,1.89796813,169.8,169.77,6.82]
["bitfinex","SOLUSD",1762832689779,7.78743934,169.8,169.77,6.82]
["bitfinex","SOLUSD",1762832689978,2.57796813,169.79,169.77,6.82]
["bitfinex","SOLUSD",1762832690569,0.68,169.78,169.77,6.82]
["bitfinex","SOLUSD",1762832690761,0.68,169.78,169.74,1.89796813]
["bitfinex","SOLUSD",1762832690957,0.68,169.78,169.7,0.51]
["bitfinex","SOLUSD",1762832690958,2.57796813,169.78,169.7,0.51]
["bitfinex","SOLUSD",1762832691158,1.89796813,169.77,169.71,8.71796813]
["bitfinex","SOLUSD",1762832691386,1.89796813,169.76,169.71,6.82]
["bitfinex","SOLUSD",1762832691583,2.57796813,169.76,169.71,6.82]
["bitfinex","SOLUSD",1762832691786,0.68,169.75,169.71,6.82]
["bitfinex","SOLUSD",1762832693603,6.5711236,169.75,169.71,6.82]
["bitfinex","SOLUSD",1762832693784,6.5711236,169.75,169.68,2.96392746]
["bitfinex","SOLUSD",1762832693990,6.5711236,169.75,169.64,9.78882769]
["bitfinex","SOLUSD",1762832693991,2.96392746,169.69,169.64,6.82]
["bitfinex","SOLUSD",1762832694189,2.96392746,169.7,169.65,2.96392746]
["bitfinex","SOLUSD",1762832694707,3.64392746,169.7,169.65,2.96392746]
["bitfinex","SOLUSD",1762832694893,2.96392746,169.7,169.65,2.96392746]
["bitfinex","SOLUSD",1762832695089,5.8911236,169.75,169.66,2.96392746]
["bitfinex","SOLUSD",1762832695296,3.62392746,169.74,169.69,2.96392746]
["bitfinex","SOLUSD",1762832695501,2.96392746,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832695706,3.62392746,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832696084,0.66,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832696621,0.66,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832697384,2.96392746,169.71,169.69,6.82]
["bitfinex","SOLUSD",1762832697588,2.96392746,169.7,169.69,6.82]
["bitfinex","SOLUSD",1762832697788,8.85667937,169.7,169.69,6.82]
["bitfinex","SOLUSD",1762832697997,3.62392746,169.7,169.69,6.82]
["bitfinex","SOLUSD",1762832698416,9.51667937,169.7,169.69,6.82]
["bitfinex","SOLUSD",1762832698620,3.62392746,169.7,169.69,6.82]
["bitfinex","SOLUSD",1762832699002,9.51667937,169.7,169.65,6.82]
["bitfinex","SOLUSD",1762832699206,3.62392746,169.69,169.65,6.82]
["bitfinex","SOLUSD",1762832699607,0.66,169.68,169.65,6.82]
["bitfinex","SOLUSD",1762832700518,6.55345717,169.68,169.65,6.82]
["bitfinex","SOLUSD",1762832700706,2.96392746,169.66,169.62,6.82]
["bitfinex","SOLUSD",1762832700906,46.06482549,169.75,169.62,6.82]
["bitfinex","SOLUSD",1762832700907,0.66,169.7,169.63,2.96392746]
["bitfinex","SOLUSD",1762832701105,2.96392746,169.69,169.63,3.47392746]
["bitfinex","SOLUSD",1762832701304,2.96392746,169.68,169.62,9.78392746]
["bitfinex","SOLUSD",1762832701498,2.96392746,169.67,169.62,9.78392746]
["bitfinex","SOLUSD",1762832701907,3.62392746,169.67,169.62,9.78392746]
["bitfinex","SOLUSD",1762832702301,2.96392746,169.66,169.62,6.82]
["bitfinex","SOLUSD",1762832702509,0.66,169.66,169.62,6.82]
["bitfinex","SOLUSD",1762832702818,20.592,169.71,169.62,6.82]
["bitfinex","SOLUSD",1762832702819,3.62392746,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832703217,0.66,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832703813,3.62392746,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832704115,0.66,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832704323,0.66,169.64,169.62,6.82]
["bitfinex","SOLUSD",1762832704627,0.66,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832706319,2.96392746,169.63,169.55,0.99432314]
["bitfinex","SOLUSD",1762832706626,2.96392746,169.62,169.56,6.82]
["bitfinex","SOLUSD",1762832707018,0.66,169.62,169.56,6.82]
["bitfinex","SOLUSD",1762832707214,3.62392746,169.62,169.56,6.82]
["bitfinex","SOLUSD",1762832707717,3.62392746,169.62,169.56,12.71760301]
["bitfinex","SOLUSD",1762832707899,3.62392746,169.62,169.56,6.82]
["bitfinex","SOLUSD",1762832707900,0.67,169.61,169.56,6.82]
["bitfinex","SOLUSD",1762832708102,2.96392746,169.6,169.56,6.32]
["bitfinex","SOLUSD",1762832708304,0.67,169.61,169.56,6.32]
["bitfinex","SOLUSD",1762832708515,2.96392746,169.59,169.56,6.32]
["bitfinex","SOLUSD",1762832708912,0.67,169.58,169.56,6.32]
["bitfinex","SOLUSD",1762832712719,3.63392746,169.58,169.56,6.32]
["bitfinex","SOLUSD",1762832712922,0.67,169.58,169.56,6.32]
["bitfinex","SOLUSD",1762832713534,0.67,169.63,169.57,3.47392746]
["bitfinex","SOLUSD",1762832713712,0.67,169.63,169.59,2.96392746]
["bitfinex","SOLUSD",1762832714032,0.67,169.63,169.58,2.96392746]
["bitfinex","SOLUSD",1762832714830,3.63392746,169.63,169.58,2.96392746]
["bitfinex","SOLUSD",1762832715328,0.67,169.62,169.58,8.86076326]
["bitfinex","SOLUSD",1762832715529,0.67,169.62,169.58,2.96392746]
["bitfinex","SOLUSD",1762832715828,0.67,169.62,169.58,8.86083195]
["bitfinex","SOLUSD",1762832716017,0.67,169.62,169.58,2.96392746]
["bitfinex","SOLUSD",1762832716418,0.67,169.62,169.59,2.96392746]
["bitfinex","SOLUSD",1762832716631,0.67,169.62,169.6,6.82]
["bitfinex","SOLUSD",1762832716926,2.96392746,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832716927,20.592,169.66,169.6,6.82]
["bitfinex","SOLUSD",1762832717130,3.63392746,169.65,169.6,9.78392746]
["bitfinex","SOLUSD",1762832717626,0.67,169.64,169.6,9.78392746]
["bitfinex","SOLUSD",1762832717831,0.67,169.66,169.62,2.96392746]
["bitfinex","SOLUSD",1762832718758,0.67,169.66,169.61,5.89575964]
["bitfinex","SOLUSD",1762832718909,0.67,169.66,169.62,2.96392746]
["bitfinex","SOLUSD",1762832719108,0.67,169.69,169.63,2.96392746]
["bitfinex","SOLUSD",1762832719409,0.67,169.69,169.66,2.96392746]
["bitfinex","SOLUSD",1762832719639,0.67,169.69,169.64,6.82]
["bitfinex","SOLUSD",1762832719931,2.96392746,169.67,169.62,9.78392746]
["bitfinex","SOLUSD",1762832720232,0.67,169.71,169.65,2.96392746]
["bitfinex","SOLUSD",1762832720429,3.63392746,169.7,169.66,6.82]
["bitfinex","SOLUSD",1762832720627,2.96392746,169.67,169.59,0.51]
["bitfinex","SOLUSD",1762832720820,2.96392746,169.65,169.6,2.96392746]
["bitfinex","SOLUSD",1762832721220,3.63392746,169.64,169.59,9.78392746]
["bitfinex","SOLUSD",1762832721532,3.63392746,169.64,169.59,6.82]
["bitfinex","SOLUSD",1762832721533,0.67,169.64,169.59,6.82]
["bitfinex","SOLUSD",1762832721731,2.96392746,169.62,169.59,6.82]
["bitfinex","SOLUSD",1762832722122,3.63392746,169.61,169.55,9.06182525]
["bitfinex","SOLUSD",1762832722433,3.63392746,169.61,169.56,6.82]
["bitfinex","SOLUSD",1762832722727,2.96392746,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832722933,3.63392746,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832723115,0.67,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832723320,3.63392746,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832723516,0.67,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832725221,0.67,169.59,169.56,12.71761443]
["bitfinex","SOLUSD",1762832725421,0.67,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832726027,2.96392746,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832726434,0.67,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832727731,3.63392746,169.61,169.56,6.82]
["bitfinex","SOLUSD",1762832727918,0.67,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832729330,3.63392746,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832729526,0.67,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832729734,0.67,169.6,169.56,12.71749057]
["bitfinex","SOLUSD",1762832730640,0.67,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832732121,0.67,169.6,169.56,12.71752496]
["bitfinex","SOLUSD",1762832732922,26.48662747,169.65,169.56,12.71752496]
["bitfinex","SOLUSD",1762832733114,3.63392746,169.64,169.59,2.96392746]
["bitfinex","SOLUSD",1762832733316,3.63392746,169.64,169.57,0.51]
["bitfinex","SOLUSD",1762832733317,2.96392746,169.6,169.55,0.2]
["bitfinex","SOLUSD",1762832733627,2.96392746,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832733829,0.67,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832734017,2.96392746,169.61,169.56,7.33]
["bitfinex","SOLUSD",1762832734528,2.96392746,169.62,169.56,6.82]
["bitfinex","SOLUSD",1762832734746,3.63392746,169.64,169.58,2.96392746]
["bitfinex","SOLUSD",1762832734928,3.63392746,169.64,169.58,8.8605881]
["bitfinex","SOLUSD",1762832735261,0.67,169.66,169.6,2.96392746]
["bitfinex","SOLUSD",1762832735418,0.67,169.66,169.59,0.51]
["bitfinex","SOLUSD",1762832735419,3.63392746,169.68,169.63,2.96392746]
["bitfinex","SOLUSD",1762832735621,2.96392746,169.67,169.61,6.82]
["bitfinex","SOLUSD",1762832735924,2.96392746,169.66,169.61,6.82]
["bitfinex","SOLUSD",1762832736242,2.96392746,169.66,169.62,6.82]
["bitfinex","SOLUSD",1762832736562,0.67,169.65,169.63,6.82]
["bitfinex","SOLUSD",1762832736736,3.63392746,169.68,169.62,9.78392746]
["bitfinex","SOLUSD",1762832736939,3.63392746,169.68,169.62,16.18913171]
["bitfinex","SOLUSD",1762832737142,3.63392746,169.68,169.63,2.96392746]
["bitfinex","SOLUSD",1762832737654,2.96392746,169.68,169.63,2.96392746]
["bitfinex","SOLUSD",1762832737848,8.85704138,169.69,169.64,2.96392746]
["bitfinex","SOLUSD",1762832738050,8.85704138,169.69,169.63,2.96392746]
["bitfinex","SOLUSD",1762832738051,0.71,169.67,169.63,2.96392746]
["bitfinex","SOLUSD",1762832738466,9.56704138,169.69,169.63,3.47392746]
["bitfinex","SOLUSD",1762832738655,3.67392746,169.69,169.64,2.96392746]
["bitfinex","SOLUSD",1762832739169,0.71,169.68,169.64,2.96392746]
["bitfinex","SOLUSD",1762832739551,0.71,169.73,169.66,2.96392746]
["bitfinex","SOLUSD",1762832739756,2.96392746,169.71,169.67,6.82]
["bitfinex","SOLUSD",1762832740364,0.71,169.7,169.68,6.82]
["bitfinex","SOLUSD",1762832740978,0.71,169.7,169.65,2.96392746]
["bitfinex","SOLUSD",1762832741151,8.85704764,169.69,169.66,6.82]
["bitfinex","SOLUSD",1762832741346,2.96392746,169.68,169.66,6.82]
["bitfinex","SOLUSD",1762832741554,3.67392746,169.68,169.66,6.82]
["bitfinex","SOLUSD",1762832741852,0.71,169.67,169.66,6.82]
["bitfinex","SOLUSD",1762832742049,2.96392746,169.7,169.66,7.33]
["bitfinex","SOLUSD",1762832742259,3.67392746,169.72,169.66,10.29392746]
["bitfinex","SOLUSD",1762832742647,0.71,169.71,169.66,9.78392746]
["bitfinex","SOLUSD",1762832742847,0.71,169.71,169.67,2.96392746]
["bitfinex","SOLUSD",1762832743252,0.71,169.71,169.67,8.85764783]
["bitfinex","SOLUSD",1762832743456,9.56651911,169.71,169.66,6.82]
["bitfinex","SOLUSD",1762832743661,2.96392746,169.7,169.66,6.82]
["bitfinex","SOLUSD",1762832743861,0.71,169.69,169.66,6.82]
["bitfinex","SOLUSD",1762832744584,2.96392746,169.68,169.66,6.82]
["bitfinex","SOLUSD",1762832744790,2.96392746,169.67,169.66,6.82]
["bitfinex","SOLUSD",1762832744970,3.67392746,169.68,169.66,6.82]
["bitfinex","SOLUSD",1762832745170,2.96392746,169.69,169.66,6.82]
["bitfinex","SOLUSD",1762832745583,0.71,169.68,169.66,6.82]
["bitfinex","SOLUSD",1762832746084,3.67392746,169.68,169.66,6.82]
["bitfinex","SOLUSD",1762832746577,0.71,169.67,169.66,6.82]
["bitfinex","SOLUSD",1762832750588,3.67392746,169.71,169.66,6.82]
["bitfinex","SOLUSD",1762832750894,2.96392746,169.71,169.66,6.82]
["bitfinex","SOLUSD",1762832751191,0.71,169.7,169.66,6.82]
["bitfinex","SOLUSD",1762832751993,0.14216157,169.73,169.67,2.96392746]
["bitfinex","SOLUSD",1762832751994,2.96392746,169.72,169.67,2.96392746]
["bitfinex","SOLUSD",1762832752191,0.71,169.72,169.68,2.96392746]
["bitfinex","SOLUSD",1762832753372,0.71,169.72,169.67,5.89354821]
["bitfinex","SOLUSD",1762832753570,9.56603579,169.72,169.67,2.96392746]
["bitfinex","SOLUSD",1762832753775,9.56603579,169.72,169.68,6.82]
["bitfinex","SOLUSD",1762832753981,3.67392746,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832754381,0.71,169.7,169.68,6.82]
["bitfinex","SOLUSD",1762832755110,7.78964654,169.73,169.68,6.82]
["bitfinex","SOLUSD",1762832755597,0.69,169.72,169.68,6.82]
["bitfinex","SOLUSD",1762832756993,6.58220987,169.72,169.68,6.82]
["bitfinex","SOLUSD",1762832757378,0.69,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832757921,22.48988873,169.69,169.58,10.29882769]
["bitfinex","SOLUSD",1762832758204,20.592,169.69,169.61,6.82]
["bitfinex","SOLUSD",1762832758410,1.89788873,169.66,169.62,6.82]
["bitfinex","SOLUSD",1762832758770,0.69,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832758974,2.58788873,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832759578,0.69,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832759776,0.69,169.64,169.62,6.82]
["bitfinex","SOLUSD",1762832760186,8.48203395,169.66,169.62,6.82]
["bitfinex","SOLUSD",1762832760387,0.69,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832761194,2.58788873,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832761385,8.48241442,169.65,169.62,6.82]
["bitfinex","SOLUSD",1762832761592,0.69,169.64,169.62,6.82]
["bitfinex","SOLUSD",1762832762103,2.58788873,169.66,169.62,6.82]
["bitfinex","SOLUSD",1762832762301,1.89788873,169.65,169.56,0.51]
["bitfinex","SOLUSD",1762832762507,1.89788873,169.62,169.57,1.89788873]
["bitfinex","SOLUSD",1762832762822,1.89788873,169.62,169.57,8.71788873]
["bitfinex","SOLUSD",1762832762985,0.69,169.61,169.57,8.71788873]
["bitfinex","SOLUSD",1762832764102,1.89788873,169.59,169.55,0.2]
["bitfinex","SOLUSD",1762832764297,1.89788873,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832764621,0.69,169.61,169.57,1.89788873]
["bitfinex","SOLUSD",1762832764828,0.69,169.61,169.58,1.89788873]
["bitfinex","SOLUSD",1762832765487,0.69,169.61,169.57,1.89788873]
["bitfinex","SOLUSD",1762832765697,0.69,169.61,169.56,8.71788873]
["bitfinex","SOLUSD",1762832766294,0.69,169.61,169.57,1.89788873]
["bitfinex","SOLUSD",1762832766482,0.69,169.61,169.58,1.89788873]
["bitfinex","SOLUSD",1762832766677,0.69,169.65,169.59,1.89788873]
["bitfinex","SOLUSD",1762832766905,2.58788873,169.66,169.61,7.79376751]
["bitfinex","SOLUSD",1762832767405,1.89788873,169.66,169.61,7.79376751]
["bitfinex","SOLUSD",1762832767592,0.69,169.65,169.61,7.79376751]
["bitfinex","SOLUSD",1762832767789,1.89788873,169.68,169.63,1.89788873]
["bitfinex","SOLUSD",1762832767989,2.58788873,169.69,169.64,8.71788873]
["bitfinex","SOLUSD",1762832768204,2.58788873,169.69,169.64,6.82]
["bitfinex","SOLUSD",1762832768205,1.89788873,169.68,169.64,6.82]
["bitfinex","SOLUSD",1762832768410,2.58788873,169.68,169.64,6.82]
["bitfinex","SOLUSD",1762832768585,0.69,169.67,169.64,6.82]
["bitfinex","SOLUSD",1762832768786,1.89788873,169.66,169.65,6.82]
["bitfinex","SOLUSD",1762832768998,7.79231715,169.66,169.6,1.89788873]
["bitfinex","SOLUSD",1762832769291,2.58788873,169.65,169.61,6.82]
["bitfinex","SOLUSD",1762832769694,0.69,169.64,169.61,6.82]
["bitfinex","SOLUSD",1762832769904,2.58788873,169.64,169.61,6.82]
["bitfinex","SOLUSD",1762832770298,1.89788873,169.65,169.59,7.7943121]
["bitfinex","SOLUSD",1762832770614,0.69,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832770795,0.69,169.67,169.61,1.89788873]
["bitfinex","SOLUSD",1762832770999,0.69,169.67,169.61,7.793556]
["bitfinex","SOLUSD",1762832771308,1.89788873,169.66,169.61,7.793556]
["bitfinex","SOLUSD",1762832771496,0.69,169.65,169.61,1.89788873]
["bitfinex","SOLUSD",1762832772092,1.89788873,169.66,169.61,7.79361436]
["bitfinex","SOLUSD",1762832772315,0.69,169.65,169.61,7.79361436]
["bitfinex","SOLUSD",1762832772493,0.69,169.65,169.61,5.89572563]
["bitfinex","SOLUSD",1762832772698,1.89788873,169.67,169.62,2.40788873]
["bitfinex","SOLUSD",1762832773100,2.58788873,169.67,169.62,8.30330872]
["bitfinex","SOLUSD",1762832773301,0.69,169.67,169.63,1.89788873]
["bitfinex","SOLUSD",1762832773611,23.17988873,169.7,169.64,8.71788873]
["bitfinex","SOLUSD",1762832773798,0.69,169.7,169.65,1.89788873]
["bitfinex","SOLUSD",1762832773993,20.592,169.72,169.67,1.89788873]
["bitfinex","SOLUSD",1762832773994,23.17988873,169.72,169.67,1.89788873]
["bitfinex","SOLUSD",1762832774193,2.58788873,169.72,169.68,6.82]
["bitfinex","SOLUSD",1762832774402,0.69,169.72,169.68,8.71788873]
["bitfinex","SOLUSD",1762832774599,0.69,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832774995,20.592,169.75,169.68,14.61132224]
["bitfinex","SOLUSD",1762832774996,26.48302827,169.75,169.68,14.61132224]
["bitfinex","SOLUSD",1762832775195,1.89788873,169.73,169.68,8.71788873]
["bitfinex","SOLUSD",1762832775396,0.69,169.74,169.68,6.82]
["bitfinex","SOLUSD",1762832775397,1.89788873,169.72,169.68,6.82]
["bitfinex","SOLUSD",1762832775915,0.69,169.72,169.68,6.82]
["bitfinex","SOLUSD",1762832776902,1.89788873,169.73,169.68,15.12121516]
["bitfinex","SOLUSD",1762832777105,28.38130155,169.74,169.68,15.12121516]
["bitfinex","SOLUSD",1762832777609,29.07130155,169.74,169.68,15.12121516]
["bitfinex","SOLUSD",1762832777827,1.89788873,169.75,169.69,1.89788873]
["bitfinex","SOLUSD",1762832777991,29.84535768,169.79,169.71,1.89788873]
["bitfinex","SOLUSD",1762832777992,1.89788873,169.76,169.71,1.89788873]
["bitfinex","SOLUSD",1762832778315,1.89788873,169.77,169.72,8.71788873]
["bitfinex","SOLUSD",1762832778716,2.58788873,169.77,169.72,9.22788873]
["bitfinex","SOLUSD",1762832779011,2.58788873,169.77,169.72,15.11984557]
["bitfinex","SOLUSD",1762832779212,2.58788873,169.76,169.72,6.82]
["bitfinex","SOLUSD",1762832779597,0.69,169.75,169.72,6.82]
["bitfinex","SOLUSD",1762832780102,1.89788873,169.77,169.72,6.82]
["bitfinex","SOLUSD",1762832780426,2.58788873,169.77,169.72,6.82]
["bitfinex","SOLUSD",1762832780611,0.69,169.77,169.72,8.71788873]
["bitfinex","SOLUSD",1762832780822,1.89788873,169.75,169.69,1.89788873]
["bitfinex","SOLUSD",1762832781116,7.78925199,169.74,169.7,6.82]
["bitfinex","SOLUSD",1762832781319,0.69,169.73,169.7,6.82]
["bitfinex","SOLUSD",1762832781530,2.58788873,169.73,169.7,6.82]
["bitfinex","SOLUSD",1762832781734,5.89095951,169.76,169.7,6.82]
["bitfinex","SOLUSD",1762832781941,1.89788873,169.74,169.7,6.82]
["bitfinex","SOLUSD",1762832782149,1.89788873,169.73,169.7,6.82]
["bitfinex","SOLUSD",1762832782305,0.69,169.72,169.68,1.89788873]
["bitfinex","SOLUSD",1762832782511,1.89788873,169.7,169.69,6.82]
["bitfinex","SOLUSD",1762832782726,1.89788873,169.7,169.65,1.89788873]
["bitfinex","SOLUSD",1762832782921,0.69,169.69,169.64,1.89788873]
["bitfinex","SOLUSD",1762832783116,0.69,169.69,169.65,6.82]
["bitfinex","SOLUSD",1762832783345,0.69,169.69,169.65,8.71788873]
["bitfinex","SOLUSD",1762832783512,6.58280722,169.7,169.66,1.89788873]
["bitfinex","SOLUSD",1762832783706,6.58280722,169.7,169.67,6.82]
["bitfinex","SOLUSD",1762832784018,0.69,169.69,169.67,6.82]
["bitfinex","SOLUSD",1762832784425,2.58788873,169.69,169.67,6.82]
["bitfinex","SOLUSD",1762832784933,5.89280722,169.7,169.61,5.89553391]
["bitfinex","SOLUSD",1762832784934,2.58788873,169.68,169.65,6.82]
["bitfinex","SOLUSD",1762832785242,8.48149276,169.68,169.65,6.82]
["bitfinex","SOLUSD",1762832785425,2.58788873,169.67,169.65,6.82]
["bitfinex","SOLUSD",1762832785750,2.58788873,169.67,169.62,1.89788873]
["bitfinex","SOLUSD",1762832785940,0.69,169.66,169.63,6.82]
["bitfinex","SOLUSD",1762832787427,6.58416569,169.66,169.63,6.82]
["bitfinex","SOLUSD",1762832787934,7.79185755,169.67,169.63,6.82]
["bitfinex","SOLUSD",1762832788233,0.69,169.67,169.63,6.82]
["bitfinex","SOLUSD",1762832789028,6.58387265,169.67,169.63,6.82]
["bitfinex","SOLUSD",1762832789822,5.89387265,169.67,169.63,6.82]
["bitfinex","SOLUSD",1762832790029,8.48176138,169.67,169.63,6.82]
["bitfinex","SOLUSD",1762832790327,0.69,169.66,169.63,6.82]
["bitfinex","SOLUSD",1762832790527,1.89788873,169.65,169.59,5.89650795]
["bitfinex","SOLUSD",1762832790843,0.69,169.66,169.6,6.82]
["bitfinex","SOLUSD",1762832791019,2.58788873,169.65,169.6,6.82]
["bitfinex","SOLUSD",1762832791542,0.69,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832792253,2.58788873,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832792409,5.89518363,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832792616,6.58518363,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832793225,0.69,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832793540,20.592,169.66,169.6,6.82]
["bitfinex","SOLUSD",1762832793541,8.48247186,169.65,169.6,6.82]
["bitfinex","SOLUSD",1762832793917,0.69,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832794215,1.89788873,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832794416,5.89533209,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832794626,6.58533209,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832796343,27.17630843,169.66,169.6,7.33]
["bitfinex","SOLUSD",1762832796550,0.69,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832798555,6.58496915,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832798856,0.69,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832799024,5.89320076,169.69,169.62,1.89788873]
["bitfinex","SOLUSD",1762832799223,5.89320076,169.69,169.64,1.89788873]
["bitfinex","SOLUSD",1762832799224,1.89788873,169.69,169.64,1.89788873]
["bitfinex","SOLUSD",1762832799444,1.89788873,169.69,169.65,6.82]
["bitfinex","SOLUSD",1762832799640,2.57788873,169.69,169.65,6.82]
["bitfinex","SOLUSD",1762832800551,2.57788873,169.69,169.65,12.71443589]
["bitfinex","SOLUSD",1762832800735,8.4706085,169.71,169.65,15.12232462]
["bitfinex","SOLUSD",1762832801146,1.89788873,169.69,169.66,6.82]
["bitfinex","SOLUSD",1762832801453,1.89788873,169.68,169.67,6.82]
["bitfinex","SOLUSD",1762832801751,2.57788873,169.71,169.67,6.82]
["bitfinex","SOLUSD",1762832802257,0.68,169.71,169.67,6.82]
["bitfinex","SOLUSD",1762832802544,0.68,169.71,169.67,8.71788873]
["bitfinex","SOLUSD",1762832803049,1.89788873,169.73,169.68,8.30133521]
["bitfinex","SOLUSD",1762832803348,1.89788873,169.73,169.68,2.40788873]
["bitfinex","SOLUSD",1762832803552,0.68,169.72,169.68,2.40788873]
["bitfinex","SOLUSD",1762832804435,0.68,169.72,169.68,8.30120567]
["bitfinex","SOLUSD",1762832804634,0.68,169.72,169.67,14.61162629]
["bitfinex","SOLUSD",1762832804843,2.57788873,169.72,169.67,8.71788873]
["bitfinex","SOLUSD",1762832805058,0.68,169.74,169.68,0.51]
["bitfinex","SOLUSD",1762832805255,1.89788873,169.73,169.68,1.89788873]
["bitfinex","SOLUSD",1762832805445,0.68,169.74,169.67,8.71788873]
["bitfinex","SOLUSD",1762832805446,1.89788873,169.72,169.67,8.71788873]
["bitfinex","SOLUSD",1762832805755,0.68,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832806421,2.57788873,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832806622,1.89788873,169.7,169.65,1.89788873]
["bitfinex","SOLUSD",1762832806822,1.89788873,169.69,169.66,6.82]
["bitfinex","SOLUSD",1762832807051,2.57788873,169.69,169.66,6.82]
["bitfinex","SOLUSD",1762832807229,0.68,169.68,169.66,6.82]
["bitfinex","SOLUSD",1762832809362,1.89788873,169.67,169.6,5.89610398]
["bitfinex","SOLUSD",1762832809662,1.89788873,169.65,169.61,6.82]
["bitfinex","SOLUSD",1762832809836,1.89788873,169.64,169.61,6.82]
["bitfinex","SOLUSD",1762832810220,0.68,169.63,169.61,6.82]
["bitfinex","SOLUSD",1762832810650,6.57524081,169.63,169.61,6.82]
["bitfinex","SOLUSD",1762832811526,2.57788873,169.62,169.55,0.2]
["bitfinex","SOLUSD",1762832811720,1.89788873,169.6,169.55,0.2]
["bitfinex","SOLUSD",1762832811932,1.89788873,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832812149,0.68,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832812829,5.89633027,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832813024,0.68,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832813558,1.89788873,169.58,169.56,6.82]
["bitfinex","SOLUSD",1762832814046,0.68,169.57,169.56,6.82]
["bitfinex","SOLUSD",1762832814262,0.68,169.61,169.56,6.82]
["bitfinex","SOLUSD",1762832814462,1.89788873,169.6,169.56,6.82]
["bitfinex","SOLUSD",1762832814962,0.68,169.59,169.56,6.82]
["bitfinex","SOLUSD",1762832815324,2.96950563,169.62,169.57,0.51]
["bitfinex","SOLUSD",1762832815524,3.62950563,169.63,169.57,3.47950563]
["bitfinex","SOLUSD",1762832815738,0.66,169.63,169.58,2.96950563]
["bitfinex","SOLUSD",1762832816032,0.66,169.63,169.58,3.47950563]
["bitfinex","SOLUSD",1762832816232,2.96950563,169.64,169.56,27.46156286]
["bitfinex","SOLUSD",1762832816233,2.96950563,169.64,169.59,3.47950563]
["bitfinex","SOLUSD",1762832816553,2.96950563,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832816854,3.62950563,169.64,169.6,12.71620499]
["bitfinex","SOLUSD",1762832817550,0.66,169.63,169.6,12.71620499]
["bitfinex","SOLUSD",1762832817850,0.66,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832818053,3.62950563,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832818438,0.66,169.63,169.6,6.82]
["bitfinex","SOLUSD",1762832818623,2.96950563,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832818624,3.62950563,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832819156,2.96950563,169.64,169.6,6.82]
["bitfinex","SOLUSD",1762832819362,32.43545389,169.7,169.62,2.96950563]
["bitfinex","SOLUSD",1762832819363,3.62950563,169.67,169.62,2.96950563]
["bitfinex","SOLUSD",1762832819847,3.62950563,169.67,169.62,3.47950563]
["bitfinex","SOLUSD",1762832820169,5.89340101,169.69,169.63,3.47950563]
["bitfinex","SOLUSD",1762832820170,2.96950563,169.68,169.63,3.47950563]
["bitfinex","SOLUSD",1762832820369,9.52290664,169.69,169.64,9.78950563]
["bitfinex","SOLUSD",1762832820590,0.66,169.73,169.67,2.96950563]
["bitfinex","SOLUSD",1762832820868,2.96950563,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832821060,2.96950563,169.71,169.69,6.82]
["bitfinex","SOLUSD",1762832821259,3.62950563,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832821441,2.96950563,169.69,169.64,2.96950563]
["bitfinex","SOLUSD",1762832821641,2.96950563,169.69,169.65,6.82]
["bitfinex","SOLUSD",1762832821844,0.66,169.72,169.66,2.96950563]
["bitfinex","SOLUSD",1762832822052,3.62950563,169.74,169.69,2.96950563]
["bitfinex","SOLUSD",1762832822361,3.62950563,169.74,169.7,6.82]
["bitfinex","SOLUSD",1762832822666,0.66,169.75,169.7,9.78950563]
["bitfinex","SOLUSD",1762832822888,2.96950563,169.76,169.7,12.71271255]
["bitfinex","SOLUSD",1762832823170,3.62950563,169.74,169.71,6.82]
["bitfinex","SOLUSD",1762832823661,0.66,169.73,169.71,6.82]
["bitfinex","SOLUSD",1762832823965,0.66,169.73,169.68,2.96950563]
["bitfinex","SOLUSD",1762832824140,0.66,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832824558,6.55184813,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832824760,0.66,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832824943,0.66,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832825346,0.66,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832826772,9.52140818,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832827069,2.96950563,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832827382,3.61950563,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832827559,0.65,169.71,169.69,6.82]
["bitfinex","SOLUSD",1762832828371,6.54240547,169.71,169.69,6.82]
["bitfinex","SOLUSD",1762832828559,9.5119111,169.71,169.68,6.82]
["bitfinex","SOLUSD",1762832828744,0.65,169.7,169.68,6.82]
["bitfinex","SOLUSD",1762832829566,5.89309918,169.69,169.64,2.96950563]
["bitfinex","SOLUSD",1762832829774,5.89309918,169.69,169.63,5.89514314]
["bitfinex","SOLUSD",1762832829775,0.65,169.68,169.65,6.82]
["bitfinex","SOLUSD",1762832831061,6.54345493,169.68,169.65,6.82]
["bitfinex","SOLUSD",1762832831267,62.94506725,191.02,169.62,5.8952575]
["bitfinex","SOLUSD",1762832831268,2.96950563,169.72,169.66,2.96950563]
["bitfinex","SOLUSD",1762832831483,0.65,169.73,169.68,2.96950563]
["bitfinex","SOLUSD",1762832831655,6.54172644,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832831974,0.65,169.73,169.69,9.78950563]
["bitfinex","SOLUSD",1762832832165,29.45264177,169.75,169.69,9.78950563]
["bitfinex","SOLUSD",1762832832362,0.65,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832832559,2.96950563,169.72,169.69,6.82]
["bitfinex","SOLUSD",1762832832761,2.96950563,169.7,169.64,2.96950563]
["bitfinex","SOLUSD",1762832832963,8.86233146,169.7,169.66,6.82]
["bitfinex","SOLUSD",1762832833167,0.65,169.69,169.66,6.82]
["bitfinex","SOLUSD",1762832833575,9.51148032,169.73,169.67,3.47950563]
["bitfinex","SOLUSD",1762832833969,0.65,169.73,169.68,2.96950563]
["bitfinex","SOLUSD",1762832834167,0.65,169.72,169.68,2.96950563]
["bitfinex","SOLUSD",1762832834391,0.65,169.74,169.69,2.96950563]
["bitfinex","SOLUSD",1762832834560,0.65,169.73,169.68,2.96950563]
["bitfinex","SOLUSD",1762832834985,0.65,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1762832835263,0.65,169.73,169.68,8.86291996]
["bitfinex","SOLUSD",1762832835879,0.65,169.73,169.68,9.37291996]
["bitfinex","SOLUSD",1762832836184,6.54171057,169.73,169.68,8.86291996]
["bitfinex","SOLUSD",1762832836666,9.5112162,169.73,169.68,8.86291996]
["bitfinex","SOLUSD",1762832837068,3.61950563,169.73,169.68,8.86291996]
["bitfinex","SOLUSD",1762832837269,3.61950563,169.73,169.66,7.33]
["bitfinex","SOLUSD",1762832837270,3.61950563,169.72,169.66,7.33]
["bitfinex","SOLUSD",1762832837478,3.61950563,169.74,169.69,2.96950563]
["bitfinex","SOLUSD",1762832837778,0.65,169.73,169.69,2.96950563]
["bitfinex","SOLUSD",1762832837957,3.61950563,169.73,169.68,2.96950563]
["bitfinex","SOLUSD",1762832838163,0.65,169.73,169.69,6.82]
["bitfinex","SOLUSD",1762832839177,9.5098464,169.77,169.71,2.96950563]
["bitfinex","SOLUSD",1762832839369,0.65,169.76,169.72,2.96950563]
["bitfinex","SOLUSD",1762832839571,9.60944438,169.79,169.73,2.96950563]
["bitfinex","SOLUSD",1762832839770,30.20144438,169.79,169.74,6.82]
["bitfinex","SOLUSD",1762832839976,3.61950563,169.78,169.74,6.82]
["bitfinex","SOLUSD",1762832840178,0.65,169.78,169.74,9.78950563]
["bitfinex","SOLUSD",1762832840491,3.06950563,169.79,169.75,2.96950563]
["bitfinex","SOLUSD",1762832840492,0.1,169.79,169.75,2.96950563]
["bitfinex","SOLUSD",1762832840693,0.75,169.79,169.75,2.96950563]
["bitfinex","SOLUSD",1762832841074,0.1,169.79,169.76,9.37017481]
["bitfinex","SOLUSD",1762832841288,0.1,169.79,169.77,3.47950563]
["bitfinex","SOLUSD",1762832842099,0.1,169.79,169.78,2.96950563]
["bitfinex","SOLUSD",1762832842598,0.1,169.79,169.78,9.36948089]
["bitfinex","SOLUSD",1762832842799,0.1,169.79,169.78,16.18948089]
["bitfinex","SOLUSD",1762832843595,0.1,169.79,169.78,16.16948089]
["bitfinex","SOLUSD",1762832844177,0.1,169.79,169.78,15.65948089]
["bitfinex","SOLUSD",1762832844495,0.1,169.79,169.78,16.16948089]
["bitfinex","SOLUSD",1762832845212,0.1,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832845518,0.75,169.79,169.74,2.96950563]
["bitfinex","SOLUSD",1762832845683,0.75,169.79,169.75,6.8]
["bitfinex","SOLUSD",1762832845684,3.71950563,169.79,169.75,6.8]
["bitfinex","SOLUSD",1762832845883,9.60918285,169.79,169.75,6.8]
["bitfinex","SOLUSD",1762832846202,0.65,169.78,169.75,6.8]
["bitfinex","SOLUSD",1762832846782,0.65,169.78,169.75,12.69098211]
["bitfinex","SOLUSD",1762832847181,0.65,169.78,169.75,6.8]
["bitfinex","SOLUSD",1762832848986,0.1,169.79,169.75,15.66038291]
["bitfinex","SOLUSD",1762832849182,0.75,169.79,169.75,15.66038291]
["bitfinex","SOLUSD",1762832850810,0.1,169.79,169.76,2.96950563]
["bitfinex","SOLUSD",1762832851208,0.1,169.79,169.76,8.85999487]
["bitfinex","SOLUSD",1762832852005,0.1,169.79,169.77,2.96950563]
["bitfinex","SOLUSD",1762832852210,0.1,169.79,169.78,10.27950563]
["bitfinex","SOLUSD",1762832852421,0.1,169.79,169.78,9.76950563]
["bitfinex","SOLUSD",1762832852631,0.1,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832853124,0.75,169.79,169.72,0.79432314]
["bitfinex","SOLUSD",1762832853416,0.75,169.79,169.73,12.69171036]
["bitfinex","SOLUSD",1762832853714,0.1,169.79,169.75,2.96950563]
["bitfinex","SOLUSD",1762832853913,0.75,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832854290,0.1,169.79,169.76,9.76950563]
["bitfinex","SOLUSD",1762832855503,0.1,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1762832855995,0.1,169.79,169.76,9.76950563]
["bitfinex","SOLUSD",1762832855996,0.75,169.79,169.76,15.66005243]
["bitfinex","SOLUSD",1762832856200,0.75,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832858321,0.75,169.79,169.76,12.69064905]
["bitfinex","SOLUSD",1762832858899,6.63969084,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832859110,0.75,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832859312,0.67,169.78,169.76,6.8]
["bitfinex","SOLUSD",1762832859908,0.1,169.79,169.76,12.6905579]
["bitfinex","SOLUSD",1762832860220,0.77,169.79,169.76,12.6905579]
["bitfinex","SOLUSD",1762832860719,0.77,169.79,169.76,15.66006353]
["bitfinex","SOLUSD",1762832861120,0.77,169.79,169.76,12.6905579]
["bitfinex","SOLUSD",1762832862220,0.77,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832862448,0.77,169.79,169.73,8.86115325]
["bitfinex","SOLUSD",1762832862449,9.62920846,169.79,169.73,8.86115325]
["bitfinex","SOLUSD",1762832862732,2.96950563,169.78,169.74,6.8]
["bitfinex","SOLUSD",1762832862946,3.63950563,169.78,169.75,6.8]
["bitfinex","SOLUSD",1762832863222,0.67,169.77,169.76,6.8]
["bitfinex","SOLUSD",1762832863421,0.67,169.77,169.7,2.96950563]
["bitfinex","SOLUSD",1762832863422,3.63950563,169.77,169.7,2.96950563]
["bitfinex","SOLUSD",1762832863615,2.96950563,169.75,169.71,6.8]
["bitfinex","SOLUSD",1762832863813,0.14216157,169.78,169.71,6.8]
["bitfinex","SOLUSD",1762832863814,2.96950563,169.74,169.71,6.8]
["bitfinex","SOLUSD",1762832863999,8.86089587,169.74,169.69,8.86260481]
["bitfinex","SOLUSD",1762832864213,0.67,169.73,169.7,6.8]
["bitfinex","SOLUSD",1762832864831,3.63950563,169.73,169.7,6.8]
["bitfinex","SOLUSD",1762832865219,0.67,169.72,169.7,6.8]
["bitfinex","SOLUSD",1762832866623,9.53160751,169.72,169.7,6.8]
["bitfinex","SOLUSD",1762832866838,9.53156414,169.72,169.7,6.8]
["bitfinex","SOLUSD",1762832867026,0.67,169.71,169.7,6.8]
["bitfinex","SOLUSD",1762832871528,0.67,169.73,169.7,6.8]
["bitfinex","SOLUSD",1762832872350,3.63950563,169.78,169.72,2.96950563]
["bitfinex","SOLUSD",1762832872531,2.96950563,169.75,169.7,2.96950563]
["bitfinex","SOLUSD",1762832872851,2.96950563,169.75,169.71,6.8]
["bitfinex","SOLUSD",1762832873157,3.63950563,169.75,169.71,6.8]
["bitfinex","SOLUSD",1762832873740,3.63950563,169.75,169.71,12.69212574]
["bitfinex","SOLUSD",1762832873741,0.67,169.75,169.71,12.69212574]
["bitfinex","SOLUSD",1762832873965,0.1,169.79,169.74,2.96950563]
["bitfinex","SOLUSD",1762832874133,0.67,169.78,169.75,6.8]
["bitfinex","SOLUSD",1762832874455,0.1,169.79,169.75,6.8]
["bitfinex","SOLUSD",1762832874653,0.77,169.79,169.75,9.76950563]
["bitfinex","SOLUSD",1762832874946,0.77,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832875643,0.77,169.79,169.76,12.6906512]
["bitfinex","SOLUSD",1762832875847,0.77,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832877041,0.77,169.79,169.76,12.69049048]
["bitfinex","SOLUSD",1762832878748,0.1,169.79,169.77,0.51]
["bitfinex","SOLUSD",1762832879056,0.1,169.79,169.77,1.89592019]
["bitfinex","SOLUSD",1762832879639,0.1,169.79,169.76,15.09641067]
["bitfinex","SOLUSD",1762832879839,0.1,169.79,169.76,14.58641067]
["bitfinex","SOLUSD",1762832880242,0.1,169.79,169.76,15.09641067]
["bitfinex","SOLUSD",1762832880950,0.1,169.79,169.78,7.78589545]
["bitfinex","SOLUSD",1762832881349,0.1,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1762832881661,8.58561404,169.79,169.73,7.78763055]
["bitfinex","SOLUSD",1762832881953,0.1,169.79,169.77,1.89592019]
["bitfinex","SOLUSD",1762832882135,0.1,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832882650,0.1,169.79,169.78,8.69592019]
["bitfinex","SOLUSD",1762832882843,0.1,169.79,169.78,14.58589545]
["bitfinex","SOLUSD",1762832883227,0.1,169.79,169.78,7.78589545]
["bitfinex","SOLUSD",1762832883452,0.1,169.79,169.78,14.58589545]
["bitfinex","SOLUSD",1762832884043,0.8,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832884243,0.1,169.79,169.78,12.68997526]
["bitfinex","SOLUSD",1762832884443,0.1,169.79,169.78,14.58589545]
["bitfinex","SOLUSD",1762832884845,0.1,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832885043,0.1,169.79,169.78,12.68997526]
["bitfinex","SOLUSD",1762832885352,0.8,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832886856,0.8,169.79,169.75,1.89592019]
["bitfinex","SOLUSD",1762832887165,0.8,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832887456,0.8,169.79,169.76,12.69058902]
["bitfinex","SOLUSD",1762832888342,0.8,169.79,169.76,14.58650921]
["bitfinex","SOLUSD",1762832888729,0.1,169.79,169.76,14.58650921]
["bitfinex","SOLUSD",1762832889437,0.79,169.79,169.76,12.69058902]
["bitfinex","SOLUSD",1762832889942,8.57562503,169.79,169.73,20.592]
["bitfinex","SOLUSD",1762832890144,0.79,169.79,169.74,6.8]
["bitfinex","SOLUSD",1762832890338,0.79,169.79,169.75,1.89592019]
["bitfinex","SOLUSD",1762832891038,0.79,169.79,169.77,1.89592019]
["bitfinex","SOLUSD",1762832891039,0.1,169.79,169.77,1.89592019]
["bitfinex","SOLUSD",1762832891362,0.1,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832892174,0.1,169.79,169.78,9.20592019]
["bitfinex","SOLUSD",1762832892635,0.1,169.79,169.78,8.69592019]
["bitfinex","SOLUSD",1762832893032,0.1,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832893768,0.79,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762832895379,0.79,169.79,169.75,7.78671905]
["bitfinex","SOLUSD",1762832895677,0.79,169.79,169.76,6.8]
["bitfinex","SOLUSD",1762832895986,0.1,169.79,169.77,1.89592019]
["bitfinex","SOLUSD",1762832897071,0.79,169.79,169.77,1.89592019]
["bitfinex","SOLUSD",1762832897276,0.79,169.79,169.77,7.78606319]
["bitfinex","SOLUSD",1762832897582,0.1,169.79,169.77,5.890143]
["bitfinex","SOLUSD",1762832897783,0.1,169.79,169.77,7.78606319]
["bitfinex","SOLUSD",1762832900071,0.1,169.79,169.77,5.890143]
["bitfinex","SOLUSD",1762832900272,0.79,169.79,169.77,5.890143]
["bitfinex","SOLUSD",1762832900584,0.1,169.79,169.77,5.890143]
["bitfinex","SOLUSD",1762832901490,0.79,169.79,169.74,20.592]
["bitfinex","SOLUSD",1762832901690,0.79,169.79,169.75,12.69090772]
["bitfinex","SOLUSD",1762832902285,0.79,169.79,169.75,6.8]
["bitfinex","SOLUSD",1762832902286,6.67969058,169.79,169.75,6.8]
["bitfinex","SOLUSD",1762832902890,0.69,169.78,169.75,6.8]
["bitfinex","SOLUSD",1762832903477,0.69,169.78,169.75,12.69067965]
["bitfinex","SOLUSD",1762832904689,0.1,169.79,169.75,14.58659984]
["bitfinex","SOLUSD",1762832905193,0.1,169.79,169.76,1.89592019]
["bitfinex","SOLUSD",1762832905386,0.79,169.79,169.76,1.89592019]
["bitfinex","SOLUSD",1762832905563,0.79,169.79,169.75,27.92822015]
["bitfinex","SOLUSD",1762832905564,0.1,169.79,169.78,1.89592019]
["bitfinex","SOLUSD",1762832905964,0.1,169.79,169.78,9.20592019]
["bitfinex","SOLUSD",1762832906685,0.1,169.79,169.78,8.69592019]
["bitfinex","SOLUSD",1762832906869,0.1,169.79,169.78,7.31]
["bitfinex","SOLUSD",1762832907585,0.1,169.79,169.78,13.19997526]
["bitfinex","SOLUSD",1762832908089,0.1,169.81,169.79,0.28432314]
["bitfinex","SOLUSD",1762832908389,0.1,169.81,169.8,1.89592019]
["bitfinex","SOLUSD",1762832908890,0.79,169.81,169.78,5.88997526]
["bitfinex","SOLUSD",1762832909061,0.79,169.81,169.77,20.592]
["bitfinex","SOLUSD",1762832909062,2.68592019,169.81,169.79,6.8]
["bitfinex","SOLUSD",1762832909259,1.89592019,169.8,169.79,6.8]
["bitfinex","SOLUSD",1762832909487,2.58592019,169.8,169.79,6.8]
["bitfinex","SOLUSD",1762832909791,8.47520169,169.8,169.79,6.8]
["bitfinex","SOLUSD",1762832910595,8.47520169,169.8,169.74,5.89129358]
["bitfinex","SOLUSD",1762832910772,1.89592019,169.78,169.75,6.8]
["bitfinex","SOLUSD",1762832910972,1.89592019,169.77,169.75,6.8]
["bitfinex","SOLUSD",1762832911177,0.69,169.76,169.75,6.8]
["bitfinex","SOLUSD",1762832911490,1.89592019,169.78,169.75,6.8]
["bitfinex","SOLUSD",1762832911696,0.69,169.77,169.75,6.8]
["bitfinex","SOLUSD",1762832912379,2.58592019,169.77,169.75,6.8]
["bitfinex","SOLUSD",1762832912768,0.69,169.76,169.75,6.8]
["bitfinex","SOLUSD",1762832914084,8.47658937,169.76,169.73,6.8]
["bitfinex","SOLUSD",1762832914410,1.89592019,169.74,169.73,6.8]
["bitfinex","SOLUSD",1762832914770,0.69,169.74,169.73,6.8]
["bitfinex","SOLUSD",1762832915084,1.89592019,169.76,169.73,6.8]
["bitfinex","SOLUSD",1762832915271,0.69,169.75,169.73,6.8]
["bitfinex","SOLUSD",1762832917202,0.69,169.78,169.73,14.5875854]
["bitfinex","SOLUSD",1762832917375,0.69,169.78,169.74,1.89592019]
["bitfinex","SOLUSD",1762832917569,0.69,169.78,169.75,1.89592019]
["bitfinex","SOLUSD",1762832917768,1.89592019,169.8,169.76,8.69592019]
["bitfinex","SOLUSD",1762832917769,0.71,169.8,169.76,8.69592019]
["bitfinex","SOLUSD",1762832918197,0.71,169.8,169.77,1.89592019]
["bitfinex","SOLUSD",1762832919076,0.71,169.8,169.77,7.78610828]
["bitfinex","SOLUSD",1762832919673,0.1,169.81,169.77,7.78610828]
["bitfinex","SOLUSD",1762832919895,0.81,169.81,169.77,7.78610828]
["bitfinex","SOLUSD",1762832920670,0.81,169.81,169.78,1.89592019]
["bitfinex","SOLUSD",1762832920871,0.81,169.81,169.79,6.8]
["bitfinex","SOLUSD",1762832921109,0.1,169.81,169.79,12.68938777]
["bitfinex","SOLUSD",1762832921277,0.1,169.81,169.8,1.89592019]
["bitfinex","SOLUSD",1762832922084,0.1,169.81,169.79,14.58530796]
["bitfinex","SOLUSD",1762832922611,0.1,169.81,169.8,1.89592019]
["bitfinex","SOLUSD",1762832923110,0.1,169.81,169.8,8.29520169]
["bitfinex","SOLUSD",1762832923409,0.1,169.81,169.8,7.78520169]
["bitfinex","SOLUSD",1762832923708,0.1,169.81,169.8,8.29520169]
["bitfinex","SOLUSD",1762832924810,0.1,169.81,169.8,7.78520169]
["bitfinex","SOLUSD",1762832925121,0.1,169.81,169.8,8.29520169]
["bitfinex","SOLUSD",1762832927411,0.1,169.81,169.8,7.78520169]
["bitfinex","SOLUSD",1762832928102,0.1,169.81,169.8,8.29520169]
["bitfinex","SOLUSD",1762832928431,0.1,169.81,169.8,8.57952483]
["bitfinex","SOLUSD",1762832930537,0.1,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1762832930827,0.1,169.81,169.8,35.17720169]
["bitfinex","SOLUSD",1762832931033,0.1,169.81,169.8,28.37720169]
["bitfinex","SOLUSD",1762832931221,0.1,169.81,169.8,35.17720169]
["bitfinex","SOLUSD",1762832931602,0.1,169.81,169.8,35.68720169]
["bitfinex","SOLUSD",1762832932236,0.1,169.81,169.8,35.97152483]
["bitfinex","SOLUSD",1762832932851,1e-08,169.81,169.8,25.31051409]
["bitfinex","SOLUSD",1762832933145,0.1,169.85,169.84,0.28432314]
["bitfinex","SOLUSD",1762832933326,0.1,169.85,169.84,8.98024333]
["bitfinex","SOLUSD",1762832933521,0.1,169.85,169.84,11.38616352]
["bitfinex","SOLUSD",1762832934139,0.1,169.85,169.84,15.37813781]
["bitfinex","SOLUSD",1762832934330,0.1,169.89,169.88,1.89592019]
["bitfinex","SOLUSD",1762832934533,0.1,169.89,169.88,8.69592019]
["bitfinex","SOLUSD",1762832935141,0.06,169.92,169.89,0.51]
["bitfinex","SOLUSD",1762832935342,0.06,169.92,169.91,1.89592019]
["bitfinex","SOLUSD",1762832935530,0.06,169.92,169.91,8.69592019]
["bitfinex","SOLUSD",1762832935863,0.74,169.92,169.87,1.89592019]
["bitfinex","SOLUSD",1762832936156,0.74,169.92,169.84,20.6076307]
["bitfinex","SOLUSD",1762832936157,1.89592019,169.9,169.89,6.8]
["bitfinex","SOLUSD",1762832936523,2.57592019,169.9,169.89,6.8]
["bitfinex","SOLUSD",1762832936751,0.68,169.9,169.89,6.8]
["bitfinex","SOLUSD",1762832940164,0.06,169.92,169.89,15.64493128]
["bitfinex","SOLUSD",1762832940370,0.06,169.92,169.9,2.95876965]
["bitfinex","SOLUSD",1762832940545,0.74,169.92,169.89,30.36033536]
["bitfinex","SOLUSD",1762832940735,0.74,169.92,169.82,8.41074893]
["bitfinex","SOLUSD",1762832940736,5.9175393,169.9,169.82,8.41074893]
["bitfinex","SOLUSD",1762832940936,9.93098926,169.74,169.63,7.63]
["bitfinex","SOLUSD",1762832941138,20.592,169.71,169.63,6.94]
["bitfinex","SOLUSD",1762832941461,0.82216157,169.7,169.57,0.2]
["bitfinex","SOLUSD",1762832941666,20.592,169.76,169.63,50.0]
["bitfinex","SOLUSD",1762832941862,0.68,169.72,169.64,6.96]
["bitfinex","SOLUSD",1762832942165,2.95876965,169.7,169.65,6.96]
["bitfinex","SOLUSD",1762832942372,2.95876965,169.68,169.65,6.96]
["bitfinex","SOLUSD",1762832942757,0.68,169.68,169.65,6.96]
["bitfinex","SOLUSD",1762832943140,0.68,169.68,169.65,12.85434841]
["bitfinex","SOLUSD",1762832943456,0.68,169.68,169.65,6.96]
["bitfinex","SOLUSD",1762832943636,0.68,169.68,169.65,12.85445574]
["bitfinex","SOLUSD",1762832944348,6.9435727,169.69,169.65,12.85445574]
["bitfinex","SOLUSD",1762832944553,28.2155727,169.72,169.66,7.65]
["bitfinex","SOLUSD",1762832944753,6.9435727,169.71,169.66,7.65]
["bitfinex","SOLUSD",1762832945146,7.6235727,169.7,169.66,6.96]
["bitfinex","SOLUSD",1762832945346,6.9435727,169.69,169.66,6.96]
["bitfinex","SOLUSD",1762832945560,6.9435727,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1762832945764,6.9435727,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1762832945953,6.9435727,169.65,169.63,6.96]
["bitfinex","SOLUSD",1762832946155,0.14216157,169.69,169.58,5.8969218]
["bitfinex","SOLUSD",1762832946156,6.9435727,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1762832946354,6.9435727,169.64,169.59,6.96]
["bitfinex","SOLUSD",1762832946866,6.9435727,169.63,169.59,6.96]
["bitfinex","SOLUSD",1762832947170,7.6235727,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1762832947375,21.262,169.67,169.6,6.58622641]
["bitfinex","SOLUSD",1762832947670,6.9435727,169.65,169.6,6.58622641]
["bitfinex","SOLUSD",1762832948449,6.9435727,169.65,169.6,21.32679244]
["bitfinex","SOLUSD",1762832949281,6.9435727,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1762832949282,6.9435727,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1762832949573,6.9435727,169.64,169.6,6.58622641]
["bitfinex","SOLUSD",1762832950076,6.9435727,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1762832950077,7.6135727,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1762832950459,6.9435727,169.63,169.58,0.69]
["bitfinex","SOLUSD",1762832950647,6.9435727,169.63,169.59,6.96]
["bitfinex","SOLUSD",1762832950648,7.6135727,169.63,169.59,6.96]
["bitfinex","SOLUSD",1762832951357,27.15580918,169.67,169.6,0.69]
["bitfinex","SOLUSD",1762832951582,6.9435727,169.64,169.6,0.69]
["bitfinex","SOLUSD",1762832951873,6.9435727,169.65,169.6,0.69]
["bitfinex","SOLUSD",1762832952045,6.9435727,169.66,169.6,0.69]
["bitfinex","SOLUSD",1762832952252,7.6135727,169.69,169.63,6.9435727]
["bitfinex","SOLUSD",1762832952459,6.9435727,169.72,169.66,6.9435727]
["bitfinex","SOLUSD",1762832952645,6.9435727,169.72,169.67,6.96]
["bitfinex","SOLUSD",1762832952852,7.6135727,169.72,169.67,6.96]
["bitfinex","SOLUSD",1762832953566,7.6135727,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1762832953775,7.6135727,169.72,169.67,12.85375186]
["bitfinex","SOLUSD",1762832954473,7.6135727,169.72,169.67,13.54375186]
["bitfinex","SOLUSD",1762832954875,7.6135727,169.72,169.67,20.48732456]
["bitfinex","SOLUSD",1762832955352,7.6135727,169.72,169.67,13.54375186]
["bitfinex","SOLUSD",1762832955546,6.9435727,169.69,169.68,6.96]
["bitfinex","SOLUSD",1762832955752,6.9435727,169.69,169.67,6.96]
["bitfinex","SOLUSD",1762832956071,7.6135727,169.68,169.67,6.96]
["bitfinex","SOLUSD",1762832956664,6.9435727,169.7,169.65,0.69]
["bitfinex","SOLUSD",1762832956967,6.9435727,169.69,169.66,6.96]
["bitfinex","SOLUSD",1762832957351,7.6135727,169.68,169.66,6.96]
["bitfinex","SOLUSD",1762832958372,7.6135727,169.7,169.66,12.85411134]
["bitfinex","SOLUSD",1762832958568,6.9435727,169.71,169.66,20.48768404]
["bitfinex","SOLUSD",1762832958869,6.9435727,169.7,169.66,6.96]
["bitfinex","SOLUSD",1762832959072,7.6135727,169.71,169.66,13.9035727]
["bitfinex","SOLUSD",1762832959372,7.6135727,169.71,169.66,14.5935727]
["bitfinex","SOLUSD",1762832959768,6.9435727,169.69,169.66,6.96]
["bitfinex","SOLUSD",1762832960675,7.6135727,169.69,169.67,6.96]
["bitfinex","SOLUSD",1762832960857,0.67,169.68,169.67,6.96]
["bitfinex","SOLUSD",1762832961055,7.6135727,169.68,169.67,6.96]
["bitfinex","SOLUSD",1762832961257,6.9435727,169.68,169.67,6.96]
["bitfinex","SOLUSD",1762832961457,6.9435727,169.69,169.67,6.96]
["bitfinex","SOLUSD",1762832962171,13.50671071,169.69,169.67,6.96]
["bitfinex","SOLUSD",1762832962374,7.6135727,169.69,169.67,6.96]
["bitfinex","SOLUSD",1762832964673,6.9435727,169.71,169.68,0.69]
["bitfinex","SOLUSD",1762832964881,6.9435727,169.69,169.67,6.96]
["bitfinex","SOLUSD",1762832965369,7.6135727,169.69,169.67,6.96]
["bitfinex","SOLUSD",1762832967578,7.6135727,169.69,169.6,81.992]
["bitfinex","SOLUSD",1762832967579,7.6135727,169.68,169.6,21.282]
["bitfinex","SOLUSD",1762832967877,0.67,169.68,169.61,0.69]
["bitfinex","SOLUSD",1762832968081,6.9435727,169.67,169.62,6.94]
["bitfinex","SOLUSD",1762832968283,6.9435727,169.67,169.62,13.8835727]
["bitfinex","SOLUSD",1762832968462,7.6135727,169.68,169.62,14.5735727]
["bitfinex","SOLUSD",1762832968662,6.9435727,169.67,169.62,14.5735727]
["bitfinex","SOLUSD",1762832969068,6.9435727,169.67,169.63,6.58505189]
["bitfinex","SOLUSD",1762832970578,28.2055727,169.68,169.63,13.52862459]
["bitfinex","SOLUSD",1762832970891,6.9435727,169.67,169.63,6.58505189]
["bitfinex","SOLUSD",1762832971091,21.262,169.68,169.63,6.58505189]
["bitfinex","SOLUSD",1762832971092,27.5355727,169.68,169.64,0.69]
["bitfinex","SOLUSD",1762832971288,27.5355727,169.68,169.65,6.94]
["bitfinex","SOLUSD",1762832971485,7.6135727,169.68,169.65,6.94]
["bitfinex","SOLUSD",1762832971994,6.9435727,169.67,169.65,6.94]
["bitfinex","SOLUSD",1762832973192,7.6135727,169.67,169.65,6.94]
["bitfinex","SOLUSD",1762832974063,6.9435727,169.67,169.65,6.94]
["bitfinex","SOLUSD",1762832974269,6.9435727,169.68,169.65,13.52441014]
["bitfinex","SOLUSD",1762832974496,6.9435727,169.68,169.65,12.83441014]
["bitfinex","SOLUSD",1762832974990,7.6135727,169.68,169.65,6.94]
["bitfinex","SOLUSD",1762832975292,6.9435727,169.67,169.65,6.94]
["bitfinex","SOLUSD",1762832975491,6.9435727,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1762832975796,0.67,169.66,169.64,6.92]
["bitfinex","SOLUSD",1762832975981,0.67,169.65,169.64,6.92]
["bitfinex","SOLUSD",1762832976176,0.28432314,169.64,169.57,0.85]
["bitfinex","SOLUSD",1762832976384,10.07315083,169.64,169.57,0.2]
["bitfinex","SOLUSD",1762832976586,0.67,169.63,169.58,6.92]
["bitfinex","SOLUSD",1762832976770,6.9435727,169.59,169.58,6.92]
["bitfinex","SOLUSD",1762832976971,0.67,169.63,169.58,6.92]
["bitfinex","SOLUSD",1762832977170,0.67,169.62,169.58,6.92]
["bitfinex","SOLUSD",1762832977371,6.9435727,169.59,169.58,6.92]
["bitfinex","SOLUSD",1762832978568,0.68,169.59,169.57,0.2]
["bitfinex","SOLUSD",1762832978791,6.9435727,169.59,169.57,0.2]
["bitfinex","SOLUSD",1762832979500,6.9435727,169.6,169.57,6.80725269]
["bitfinex","SOLUSD",1762832980174,6.9435727,169.6,169.57,0.91]
["bitfinex","SOLUSD",1762832980607,6.9435727,169.6,169.57,0.2]
["bitfinex","SOLUSD",1762832980880,7.6235727,169.6,169.57,0.2]
["bitfinex","SOLUSD",1762832981204,6.9435727,169.59,169.57,0.2]
["bitfinex","SOLUSD",1762832981497,6.9435727,169.59,169.57,6.09714859]
["bitfinex","SOLUSD",1762832981797,6.9435727,169.61,169.57,6.80714859]
["bitfinex","SOLUSD",1762832981976,6.9435727,169.61,169.58,0.71]
["bitfinex","SOLUSD",1762832982178,6.9435727,169.61,169.59,6.94]
["bitfinex","SOLUSD",1762832982380,6.9435727,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1762832982599,6.9435727,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1762832982805,6.9435727,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1762832983098,6.9435727,169.62,169.59,7.65]
["bitfinex","SOLUSD",1762832983287,6.9435727,169.61,169.59,7.65]
["bitfinex","SOLUSD",1762832983775,0.68,169.63,169.59,7.65]
["bitfinex","SOLUSD",1762832983977,6.9435727,169.61,169.59,6.94]
["bitfinex","SOLUSD",1762832984300,6.9435727,169.6,169.59,6.94]
["bitfinex","SOLUSD",1762832984916,2.96929503,169.6,169.59,6.94]
["bitfinex","SOLUSD",1762832985504,2.96929503,169.6,169.57,0.91]
["bitfinex","SOLUSD",1762832985678,2.96929503,169.59,169.58,6.92]
["bitfinex","SOLUSD",1762832985879,3.64929503,169.59,169.58,6.92]
["bitfinex","SOLUSD",1762832987085,9.54611512,169.59,169.57,0.2]
["bitfinex","SOLUSD",1762832987402,2.96929503,169.58,169.57,0.2]
["bitfinex","SOLUSD",1762832989421,8.86621683,169.58,169.57,0.2]
["bitfinex","SOLUSD",1762832990095,2.96929503,169.58,169.57,0.2]
["bitfinex","SOLUSD",1762832991397,2.96929503,169.58,169.57,7.1]
["bitfinex","SOLUSD",1762832992306,2.96929503,169.59,169.57,7.1]
["bitfinex","SOLUSD",1762832996104,6.5762817,169.6,169.57,7.1]
["bitfinex","SOLUSD",1762832996105,2.96929503,169.64,169.58,3.67929503]
["bitfinex","SOLUSD",1762832996314,0.68,169.69,169.62,2.96929503]
["bitfinex","SOLUSD",1762832996621,2.96929503,169.67,169.63,6.9]
["bitfinex","SOLUSD",1762832996990,2.96929503,169.67,169.63,7.61]
["bitfinex","SOLUSD",1762832997188,2.96929503,169.66,169.63,7.61]
["bitfinex","SOLUSD",1762832997392,2.96929503,169.66,169.63,6.9]
["bitfinex","SOLUSD",1762832997719,10.07315083,169.72,169.64,0.69]
["bitfinex","SOLUSD",1762832998025,23.56129503,169.69,169.64,0.69]
["bitfinex","SOLUSD",1762832998505,24.22129503,169.69,169.64,0.69]
["bitfinex","SOLUSD",1762832998815,2.96929503,169.7,169.65,3.65929503]
["bitfinex","SOLUSD",1762832999013,2.96929503,169.71,169.66,9.86929503]
["bitfinex","SOLUSD",1762832999215,2.96929503,169.71,169.66,10.55929503]
["bitfinex","SOLUSD",1762832999512,2.96929503,169.71,169.67,0.69]
["bitfinex","SOLUSD",1762833000410,2.96929503,169.7,169.66,6.9]
["bitfinex","SOLUSD",1762833000617,3.62929503,169.7,169.66,6.9]
["bitfinex","SOLUSD",1762833000789,2.96929503,169.69,169.67,6.9]
["bitfinex","SOLUSD",1762833000990,1.89843433,169.68,169.66,6.9]
["bitfinex","SOLUSD",1762833001190,37.93289769,169.73,169.66,6.9]
["bitfinex","SOLUSD",1762833001191,0.66,169.72,169.66,6.9]
["bitfinex","SOLUSD",1762833001407,1.89843433,169.71,169.67,0.69]
["bitfinex","SOLUSD",1762833001811,1.89843433,169.72,169.67,2.58843433]
["bitfinex","SOLUSD",1762833002199,2.55843433,169.72,169.67,8.48206536]
["bitfinex","SOLUSD",1762833002513,8.45057381,169.72,169.67,0.69]
["bitfinex","SOLUSD",1762833002816,8.45057381,169.72,169.68,0.69]
["bitfinex","SOLUSD",1762833003022,1.89843433,169.72,169.68,0.69]
["bitfinex","SOLUSD",1762833003198,21.39416157,169.76,169.69,1.89843433]
["bitfinex","SOLUSD",1762833003397,1.89843433,169.74,169.7,6.9]
["bitfinex","SOLUSD",1762833003597,1.89843433,169.75,169.7,9.48843433]
["bitfinex","SOLUSD",1762833003896,21.252,169.76,169.7,9.48843433]
["bitfinex","SOLUSD",1762833003897,1.89843433,169.76,169.71,2.58843433]
["bitfinex","SOLUSD",1762833004098,1.89843433,169.76,169.71,8.48068289]
["bitfinex","SOLUSD",1762833004414,1.89843433,169.76,169.72,0.69]
["bitfinex","SOLUSD",1762833004994,1.89843433,169.75,169.69,2.58843433]
["bitfinex","SOLUSD",1762833005216,1.89843433,169.74,169.7,6.9]
["bitfinex","SOLUSD",1762833005404,1.89843433,169.74,169.7,7.59]
["bitfinex","SOLUSD",1762833006020,2.55843433,169.74,169.7,6.9]
["bitfinex","SOLUSD",1762833006323,20.61762672,169.76,169.71,0.69]
["bitfinex","SOLUSD",1762833006324,1.89843433,169.75,169.71,0.69]
["bitfinex","SOLUSD",1762833006496,1.5405959,169.76,169.71,0.69]
["bitfinex","SOLUSD",1762833006690,50.74471225,169.93,169.71,0.69]
["bitfinex","SOLUSD",1762833006691,1.89843433,169.79,169.74,1.89843433]
["bitfinex","SOLUSD",1762833006901,22.49043433,169.79,169.75,6.9]
["bitfinex","SOLUSD",1762833007101,23.15043433,169.79,169.75,6.9]
["bitfinex","SOLUSD",1762833007623,1.89843433,169.78,169.74,0.69]
["bitfinex","SOLUSD",1762833007827,2.55843433,169.78,169.74,6.9]
["bitfinex","SOLUSD",1762833008014,1.89843433,169.81,169.75,1.89843433]
["bitfinex","SOLUSD",1762833008215,20.592,169.8,169.76,1.89843433]
["bitfinex","SOLUSD",1762833008434,0.1,169.82,169.76,8.49881966]
["bitfinex","SOLUSD",1762833008607,1.89843433,169.8,169.77,6.9]
["bitfinex","SOLUSD",1762833009039,0.1,169.82,169.78,0.71]
["bitfinex","SOLUSD",1762833009207,5.20372508,169.82,169.77,7.61]
["bitfinex","SOLUSD",1762833009411,4.54372508,169.82,169.78,0.71]
["bitfinex","SOLUSD",1762833009608,25.13572508,169.82,169.78,0.71]
["bitfinex","SOLUSD",1762833009928,4.54372508,169.82,169.78,0.71]
["bitfinex","SOLUSD",1762833010103,0.1,169.82,169.78,0.71]
["bitfinex","SOLUSD",1762833010304,0.1,169.82,169.78,6.5998137]
["bitfinex","SOLUSD",1762833010532,0.1,169.82,169.79,4.44372508]
["bitfinex","SOLUSD",1762833010732,0.1,169.82,169.8,0.71]
["bitfinex","SOLUSD",1762833011041,0.1,169.82,169.81,6.9]
["bitfinex","SOLUSD",1762833011539,5.98858791,169.82,169.78,5.15372508]
["bitfinex","SOLUSD",1762833011718,5.98858791,169.82,169.79,7.61]
["bitfinex","SOLUSD",1762833011914,4.44372508,169.81,169.76,0.71]
["bitfinex","SOLUSD",1762833012120,4.44372508,169.81,169.77,6.9]
["bitfinex","SOLUSD",1762833012327,10.332768,169.81,169.77,6.9]
["bitfinex","SOLUSD",1762833012522,10.332768,169.81,169.77,7.61]
["bitfinex","SOLUSD",1762833013034,10.43239472,169.82,169.78,0.71]
["bitfinex","SOLUSD",1762833013242,0.1,169.82,169.81,4.44372508]
["bitfinex","SOLUSD",1762833013416,0.1,169.82,169.81,11.34372508]
["bitfinex","SOLUSD",1762833013616,0.1,169.82,169.81,12.33804822]
["bitfinex","SOLUSD",1762833014346,0.1,169.82,169.81,28.15797217]
["bitfinex","SOLUSD",1762833014836,0.1,169.86,169.84,20.592]
["bitfinex","SOLUSD",1762833015041,0.1,169.86,169.85,11.34372508]
["bitfinex","SOLUSD",1762833015259,0.1,169.86,169.85,12.05372508]
["bitfinex","SOLUSD",1762833015465,0.1,169.86,169.85,7.61]
["bitfinex","SOLUSD",1762833015921,0.1,169.86,169.81,41.20327141]
["bitfinex","SOLUSD",1762833015922,0.1,169.86,169.81,20.592]
["bitfinex","SOLUSD",1762833016110,4.44372508,169.84,169.79,0.71]
["bitfinex","SOLUSD",1762833016309,0.1,169.86,169.8,6.9]
["bitfinex","SOLUSD",1762833016510,4.44372508,169.83,169.79,0.71]
["bitfinex","SOLUSD",1762833016739,4.44372508,169.82,169.8,6.9]
["bitfinex","SOLUSD",1762833017647,0.1,169.86,169.81,5.15372508]
["bitfinex","SOLUSD",1762833017814,4.44372508,169.85,169.81,0.71]
["bitfinex","SOLUSD",1762833018017,4.44372508,169.85,169.8,6.9]
["bitfinex","SOLUSD",1762833018323,4.44372508,169.84,169.75,35.3195405]
["bitfinex","SOLUSD",1762833018529,4.44372508,169.82,169.76,17.94439426]
["bitfinex","SOLUSD",1762833018927,4.44372508,169.82,169.77,5.15372508]
["bitfinex","SOLUSD",1762833019434,4.44372508,169.82,169.78,0.71]
["bitfinex","SOLUSD",1762833020037,20.83416157,169.86,169.79,4.44372508]
["bitfinex","SOLUSD",1762833020245,0.66,169.85,169.8,6.9]
["bitfinex","SOLUSD",1762833020408,4.44372508,169.84,169.8,6.9]
["bitfinex","SOLUSD",1762833020612,4.44372508,169.84,169.8,12.78920864]
["bitfinex","SOLUSD",1762833020829,4.44372508,169.85,169.81,0.71]
["bitfinex","SOLUSD",1762833022148,20.692,169.86,169.8,12.78923572]
["bitfinex","SOLUSD",1762833022323,25.13572508,169.86,169.8,17.9429608]
["bitfinex","SOLUSD",1762833022516,4.44372508,169.85,169.8,17.9429608]
["bitfinex","SOLUSD",1762833022715,20.692,169.86,169.8,6.9]
["bitfinex","SOLUSD",1762833022939,9.93098926,169.8,169.75,0.99121802]
["bitfinex","SOLUSD",1762833023215,4.44372508,169.76,169.75,0.99121802]
["bitfinex","SOLUSD",1762833023424,0.66,169.8,169.75,8.62121802]
["bitfinex","SOLUSD",1762833023631,20.592,169.8,169.75,7.91121802]
["bitfinex","SOLUSD",1762833023921,4.44372508,169.79,169.75,14.51217293]
["bitfinex","SOLUSD",1762833024122,4.44372508,169.79,169.75,8.62121802]
["bitfinex","SOLUSD",1762833024309,4.44372508,169.78,169.75,8.62121802]
["bitfinex","SOLUSD",1762833025053,4.44372508,169.78,169.75,7.91121802]
["bitfinex","SOLUSD",1762833026511,4.44372508,169.77,169.75,7.91121802]
["bitfinex","SOLUSD",1762833026747,4.44372508,169.76,169.7,0.71]
["bitfinex","SOLUSD",1762833026941,4.44372508,169.74,169.71,6.92]
["bitfinex","SOLUSD",1762833027417,0.94432314,169.77,169.71,7.63]
["bitfinex","SOLUSD",1762833027617,4.44372508,169.74,169.71,7.63]
["bitfinex","SOLUSD",1762833028638,4.44372508,169.74,169.71,6.92]
["bitfinex","SOLUSD",1762833028820,4.44372508,169.73,169.71,6.92]
["bitfinex","SOLUSD",1762833029021,3.45274058,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833029326,0.66,169.75,169.71,6.92]
["bitfinex","SOLUSD",1762833029537,4.44372508,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833029857,4.44372508,169.72,169.68,0.71]
["bitfinex","SOLUSD",1762833030025,4.44372508,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833031254,10.33578258,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833031454,4.44372508,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833031652,4.44372508,169.73,169.71,7.63]
["bitfinex","SOLUSD",1762833031951,4.44372508,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833032536,10.33578258,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833032854,6.83537952,169.75,169.71,6.92]
["bitfinex","SOLUSD",1762833033037,0.66,169.74,169.71,6.92]
["bitfinex","SOLUSD",1762833033231,4.44372508,169.73,169.71,6.92]
["bitfinex","SOLUSD",1762833033432,4.44372508,169.72,169.71,6.92]
["bitfinex","SOLUSD",1762833033631,4.44372508,169.72,169.68,7.61]
["bitfinex","SOLUSD",1762833034047,4.44372508,169.74,169.69,5.15372508]
["bitfinex","SOLUSD",1762833034236,4.44372508,169.74,169.69,0.71]
["bitfinex","SOLUSD",1762833034454,4.44372508,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1762833034651,4.44372508,169.74,169.72,6.92]
["bitfinex","SOLUSD",1762833035561,10.33509903,169.74,169.72,6.92]
["bitfinex","SOLUSD",1762833036366,4.44372508,169.74,169.72,6.92]
["bitfinex","SOLUSD",1762833036561,4.44372508,169.75,169.72,12.81178521]
["bitfinex","SOLUSD",1762833036764,4.44372508,169.75,169.72,6.92]
["bitfinex","SOLUSD",1762833037061,4.44372508,169.75,169.72,12.81204202]
["bitfinex","SOLUSD",1762833037268,4.44372508,169.75,169.72,6.92]
["bitfinex","SOLUSD",1762833037451,4.44372508,169.74,169.72,6.92]
["bitfinex","SOLUSD",1762833037648,4.44372508,169.73,169.72,6.92]
["bitfinex","SOLUSD",1762833038062,4.44372508,169.74,169.72,6.92]
["bitfinex","SOLUSD",1762833039554,4.44372508,169.73,169.72,6.92]
["bitfinex","SOLUSD",1762833040154,5.16372508,169.73,169.71,6.9]
["bitfinex","SOLUSD",1762833040349,4.44372508,169.72,169.71,6.9]
["bitfinex","SOLUSD",1762833040544,5.16372508,169.72,169.67,0.66]
["bitfinex","SOLUSD",1762833040738,4.44372508,169.71,169.68,6.9]
["bitfinex","SOLUSD",1762833041157,4.44372508,169.71,169.68,7.56]
["bitfinex","SOLUSD",1762833041665,4.44372508,169.74,169.69,5.10372508]
["bitfinex","SOLUSD",1762833041861,4.44372508,169.75,169.7,7.56]
["bitfinex","SOLUSD",1762833042165,25.03572508,169.76,169.71,4.44372508]
["bitfinex","SOLUSD",1762833042376,25.03572508,169.76,169.71,5.10372508]
["bitfinex","SOLUSD",1762833042672,25.03572508,169.76,169.72,0.66]
["bitfinex","SOLUSD",1762833042869,25.03572508,169.76,169.72,6.55192681]
["bitfinex","SOLUSD",1762833043664,10.3344392,169.76,169.72,6.55192681]
["bitfinex","SOLUSD",1762833043840,4.44372508,169.76,169.72,6.55192681]
["bitfinex","SOLUSD",1762833045476,4.44372508,169.75,169.72,0.66]
["bitfinex","SOLUSD",1762833045671,4.44372508,169.75,169.72,6.55200864]
["bitfinex","SOLUSD",1762833046076,4.44372508,169.75,169.72,0.66]
["bitfinex","SOLUSD",1762833046674,4.44372508,169.75,169.73,6.9]
["bitfinex","SOLUSD",1762833046973,1.89724899,169.74,169.73,6.9]
["bitfinex","SOLUSD",1762833049065,1.89724899,169.76,169.73,7.56]
["bitfinex","SOLUSD",1762833049373,7.7875923,169.77,169.74,0.66]
["bitfinex","SOLUSD",1762833049561,1.89724899,169.77,169.74,0.66]
["bitfinex","SOLUSD",1762833049754,0.14216157,169.78,169.74,0.66]
["bitfinex","SOLUSD",1762833049755,1.89724899,169.78,169.74,0.66]
["bitfinex","SOLUSD",1762833050175,28.52112484,169.79,169.74,0.66]
["bitfinex","SOLUSD",1762833050489,28.37896327,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1762833050655,1.89724899,169.78,169.75,6.5510162]
["bitfinex","SOLUSD",1762833050855,4.44452457,169.78,169.75,6.5510162]
["bitfinex","SOLUSD",1762833052259,4.44452457,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1762833052471,4.44452457,169.78,169.76,6.55043046]
["bitfinex","SOLUSD",1762833052660,4.44452457,169.79,169.76,13.43043046]
["bitfinex","SOLUSD",1762833052878,4.44452457,169.8,169.76,13.43043046]
["bitfinex","SOLUSD",1762833053374,4.44452457,169.8,169.77,0.66]
["bitfinex","SOLUSD",1762833053782,4.44452457,169.8,169.77,6.55017257]
["bitfinex","SOLUSD",1762833056280,4.44452457,169.78,169.71,0.28432314]
["bitfinex","SOLUSD",1762833056480,4.44452457,169.77,169.72,31.91652457]
["bitfinex","SOLUSD",1762833056669,4.44452457,169.77,169.73,0.7]
["bitfinex","SOLUSD",1762833057372,4.44452457,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1762833057586,4.44452457,169.78,169.75,6.88]
["bitfinex","SOLUSD",1762833057975,6.55944366,169.8,169.75,6.88]
["bitfinex","SOLUSD",1762833057976,4.44452457,169.77,169.75,6.88]
["bitfinex","SOLUSD",1762833060271,4.44452457,169.78,169.75,7.58]
["bitfinex","SOLUSD",1762833060473,4.44452457,169.76,169.72,27.18395764]
["bitfinex","SOLUSD",1762833060676,4.44452457,169.76,169.73,6.88]
["bitfinex","SOLUSD",1762833060902,7.6083841,169.75,169.73,6.88]
["bitfinex","SOLUSD",1762833061102,6.9383841,169.75,169.73,6.88]
["bitfinex","SOLUSD",1762833061309,0.28432314,169.78,169.74,0.7]
["bitfinex","SOLUSD",1762833061488,6.9383841,169.8,169.74,13.52972094]
["bitfinex","SOLUSD",1762833061813,6.9383841,169.8,169.75,6.9383841]
["bitfinex","SOLUSD",1762833062009,9.93098926,169.84,169.79,6.9383841]
["bitfinex","SOLUSD",1762833062010,6.9383841,169.84,169.79,6.9383841]
["bitfinex","SOLUSD",1762833062305,6.9383841,169.84,169.8,6.88]
["bitfinex","SOLUSD",1762833062483,6.9383841,169.83,169.8,7.58]
["bitfinex","SOLUSD",1762833062676,5.98729138,169.86,169.81,0.7]
["bitfinex","SOLUSD",1762833062996,6.9383841,169.84,169.81,0.7]
["bitfinex","SOLUSD",1762833063699,6.9383841,169.84,169.81,6.58864629]
["bitfinex","SOLUSD",1762833064491,5.88768887,169.85,169.8,6.88]
["bitfinex","SOLUSD",1762833064684,6.9383841,169.84,169.8,6.88]
["bitfinex","SOLUSD",1762833065000,6.55768887,169.85,169.8,13.46915065]
["bitfinex","SOLUSD",1762833065310,6.9383841,169.83,169.8,7.58]
["bitfinex","SOLUSD",1762833065491,6.9383841,169.83,169.81,0.7]
["bitfinex","SOLUSD",1762833066007,12.82668621,169.83,169.78,6.58992026]
["bitfinex","SOLUSD",1762833066188,13.49668621,169.83,169.79,7.58]
["bitfinex","SOLUSD",1762833066394,6.9383841,169.83,169.79,7.58]
["bitfinex","SOLUSD",1762833066582,6.9383841,169.83,169.8,0.7]
["bitfinex","SOLUSD",1762833066992,6.9383841,169.82,169.79,6.88]
["bitfinex","SOLUSD",1762833067195,6.9383841,169.83,169.81,0.7]
["bitfinex","SOLUSD",1762833067390,10.75098926,169.86,169.81,0.7]
["bitfinex","SOLUSD",1762833067391,6.9383841,169.84,169.81,0.7]
["bitfinex","SOLUSD",1762833067605,6.9383841,169.84,169.82,6.88]
["bitfinex","SOLUSD",1762833068178,6.9383841,169.83,169.82,6.88]
["bitfinex","SOLUSD",1762833068408,7.6583841,169.83,169.82,6.88]
["bitfinex","SOLUSD",1762833068594,7.80054567,169.83,169.82,6.88]
["bitfinex","SOLUSD",1762833069497,13.68878685,169.83,169.82,6.88]
["bitfinex","SOLUSD",1762833069879,13.68878685,169.83,169.79,6.88]
["bitfinex","SOLUSD",1762833070083,6.9383841,169.81,169.79,6.88]
["bitfinex","SOLUSD",1762833070780,6.9383841,169.82,169.79,7.54]
["bitfinex","SOLUSD",1762833070988,2.96191013,169.82,169.79,7.54]
["bitfinex","SOLUSD",1762833071200,2.96191013,169.82,169.79,6.88]
["bitfinex","SOLUSD",1762833071388,2.96191013,169.82,169.79,7.54]
["bitfinex","SOLUSD",1762833071589,2.96191013,169.82,169.79,13.42962384]
["bitfinex","SOLUSD",1762833071789,8.85050919,169.82,169.79,6.88]
["bitfinex","SOLUSD",1762833072091,2.96191013,169.8,169.79,6.88]
["bitfinex","SOLUSD",1762833072291,3.1040717,169.8,169.74,6.55129602]
["bitfinex","SOLUSD",1762833072512,2.96191013,169.76,169.72,5.89182661]
["bitfinex","SOLUSD",1762833072714,2.96191013,169.76,169.73,6.86]
["bitfinex","SOLUSD",1762833073094,2.96191013,169.75,169.73,6.86]
["bitfinex","SOLUSD",1762833073820,2.96191013,169.77,169.74,0.66]
["bitfinex","SOLUSD",1762833074196,23.55391013,169.79,169.75,6.86]
["bitfinex","SOLUSD",1762833074386,5.88949652,169.8,169.76,0.66]
["bitfinex","SOLUSD",1762833074387,2.96191013,169.8,169.76,0.66]
["bitfinex","SOLUSD",1762833075209,2.96191013,169.81,169.76,3.62191013]
["bitfinex","SOLUSD",1762833075618,2.96191013,169.78,169.74,0.66]
["bitfinex","SOLUSD",1762833075825,2.96191013,169.78,169.75,6.86]
["bitfinex","SOLUSD",1762833076015,2.96191013,169.77,169.75,6.86]
["bitfinex","SOLUSD",1762833076737,3.68191013,169.77,169.75,6.86]
["bitfinex","SOLUSD",1762833076914,2.96191013,169.76,169.75,6.86]
["bitfinex","SOLUSD",1762833077634,9.57257931,169.76,169.7,5.89266208]
["bitfinex","SOLUSD",1762833077946,2.96191013,169.74,169.72,6.86]
["bitfinex","SOLUSD",1762833078285,23.55391013,169.73,169.65,0.66]
["bitfinex","SOLUSD",1762833078547,2.96191013,169.72,169.66,2.96191013]
["bitfinex","SOLUSD",1762833078720,2.96191013,169.72,169.65,7.52]
["bitfinex","SOLUSD",1762833078721,23.55391013,169.73,169.67,3.62191013]
["bitfinex","SOLUSD",1762833078914,23.55391013,169.73,169.68,0.66]
["bitfinex","SOLUSD",1762833079125,23.55391013,169.73,169.69,6.88]
["bitfinex","SOLUSD",1762833079346,0.72,169.79,169.71,2.96191013]
["bitfinex","SOLUSD",1762833079537,2.96191013,169.76,169.71,2.96191013]
["bitfinex","SOLUSD",1762833079721,2.96191013,169.76,169.71,6.5521382]
["bitfinex","SOLUSD",1762833079921,2.96191013,169.75,169.72,0.66]
["bitfinex","SOLUSD",1762833082707,2.96191013,169.75,169.71,5.8921382]
["bitfinex","SOLUSD",1762833083138,2.96191013,169.75,169.72,0.66]
["bitfinex","SOLUSD",1762833083808,2.96191013,169.75,169.7,5.8926738]
["bitfinex","SOLUSD",1762833084141,2.96191013,169.73,169.7,0.66]
["bitfinex","SOLUSD",1762833084333,2.96191013,169.74,169.71,0.66]
["bitfinex","SOLUSD",1762833085714,2.96191013,169.72,169.68,0.66]
["bitfinex","SOLUSD",1762833085910,2.96191013,169.71,169.68,6.86]
["bitfinex","SOLUSD",1762833086115,2.96191013,169.71,169.68,7.52]
["bitfinex","SOLUSD",1762833086539,2.96191013,169.71,169.68,6.86]
["bitfinex","SOLUSD",1762833086852,2.96191013,169.7,169.68,6.86]
["bitfinex","SOLUSD",1762833087440,2.96191013,169.69,169.64,0.66]
["bitfinex","SOLUSD",1762833087643,2.96191013,169.68,169.65,6.86]
["bitfinex","SOLUSD",1762833088019,2.96191013,169.68,169.65,7.52]
["bitfinex","SOLUSD",1762833089923,2.96191013,169.68,169.66,0.66]
["bitfinex","SOLUSD",1762833090545,5.89337303,169.69,169.65,6.86]
["bitfinex","SOLUSD",1762833090731,2.96191013,169.68,169.65,7.52]
["bitfinex","SOLUSD",1762833093324,2.96191013,169.68,169.65,6.86]
["bitfinex","SOLUSD",1762833093526,2.96191013,169.68,169.66,0.66]
["bitfinex","SOLUSD",1762833095247,2.96191013,169.7,169.66,0.66]
["bitfinex","SOLUSD",1762833095467,2.96191013,169.72,169.67,2.96191013]
["bitfinex","SOLUSD",1762833095633,2.96191013,169.71,169.66,9.51593466]
["bitfinex","SOLUSD",1762833095834,2.96191013,169.7,169.67,0.66]
["bitfinex","SOLUSD",1762833097232,2.96191013,169.7,169.68,6.86]
["bitfinex","SOLUSD",1762833098260,0.14216157,169.75,169.68,15.71532713]
["bitfinex","SOLUSD",1762833098452,2.96191013,169.77,169.72,2.96191013]
["bitfinex","SOLUSD",1762833098757,2.96191013,169.77,169.73,6.84]
["bitfinex","SOLUSD",1762833098940,2.96191013,169.77,169.73,7.5]
["bitfinex","SOLUSD",1762833099137,3.63191013,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762833099353,2.96191013,169.75,169.73,6.84]
["bitfinex","SOLUSD",1762833100160,0.67,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762833100161,9.52327339,169.74,169.73,6.84]
["bitfinex","SOLUSD",1762833100332,2.96191013,169.74,169.73,6.84]
["bitfinex","SOLUSD",1762833100664,8.85329615,169.74,169.7,13.39270171]
["bitfinex","SOLUSD",1762833100954,2.96191013,169.74,169.7,13.39270171]
["bitfinex","SOLUSD",1762833103032,2.96191013,169.74,169.7,7.5]
["bitfinex","SOLUSD",1762833104057,8.8533939,169.74,169.7,7.5]
["bitfinex","SOLUSD",1762833104225,9.5233939,169.74,169.7,7.5]
["bitfinex","SOLUSD",1762833105558,2.96191013,169.73,169.7,7.5]
["bitfinex","SOLUSD",1762833106159,2.96191013,169.73,169.7,6.84]
["bitfinex","SOLUSD",1762833106348,3.63191013,169.72,169.67,9.80191013]
["bitfinex","SOLUSD",1762833106551,2.96191013,169.71,169.67,6.84]
["bitfinex","SOLUSD",1762833106734,2.96191013,169.71,169.67,7.5]
["bitfinex","SOLUSD",1762833106936,6.56148377,169.79,169.7,2.96191013]
["bitfinex","SOLUSD",1762833107137,2.96191013,169.78,169.73,2.96191013]
["bitfinex","SOLUSD",1762833107471,2.96191013,169.8,169.75,2.96191013]
["bitfinex","SOLUSD",1762833107641,2.96191013,169.8,169.76,0.66]
["bitfinex","SOLUSD",1762833108252,2.96191013,169.8,169.76,6.55066571]
["bitfinex","SOLUSD",1762833108463,2.96191013,169.79,169.76,0.66]
["bitfinex","SOLUSD",1762833109458,2.96191013,169.8,169.76,6.55063077]
["bitfinex","SOLUSD",1762833109641,2.96191013,169.81,169.76,9.5125409]
["bitfinex","SOLUSD",1762833109956,2.96191013,169.81,169.77,0.66]
["bitfinex","SOLUSD",1762833110256,2.96191013,169.81,169.78,6.84]
["bitfinex","SOLUSD",1762833110761,3.63191013,169.8,169.75,2.96191013]
["bitfinex","SOLUSD",1762833110941,2.96191013,169.79,169.76,6.84]
["bitfinex","SOLUSD",1762833111340,2.96191013,169.79,169.76,7.5]
["bitfinex","SOLUSD",1762833112159,2.96191013,169.79,169.76,13.39061187]
["bitfinex","SOLUSD",1762833112361,2.96191013,169.81,169.77,0.66]
["bitfinex","SOLUSD",1762833112541,23.55391013,169.82,169.77,3.62191013]
["bitfinex","SOLUSD",1762833112960,20.592,169.82,169.78,0.66]
["bitfinex","SOLUSD",1762833114450,2.96191013,169.84,169.79,8.85153849]
["bitfinex","SOLUSD",1762833114642,0.14216157,169.85,169.8,9.80191013]
["bitfinex","SOLUSD",1762833114842,3.1040717,169.85,169.8,10.46191013]
["bitfinex","SOLUSD",1762833115065,3.1040717,169.85,169.81,0.66]
["bitfinex","SOLUSD",1762833115842,29.58367299,169.85,169.81,0.66]
["bitfinex","SOLUSD",1762833116044,8.84951142,169.85,169.81,0.66]
["bitfinex","SOLUSD",1762833116246,2.96191013,169.84,169.8,6.84]
["bitfinex","SOLUSD",1762833116443,2.96191013,169.82,169.8,6.84]
["bitfinex","SOLUSD",1762833117968,2.96191013,169.82,169.78,6.55992489]
["bitfinex","SOLUSD",1762833118179,2.96191013,169.83,169.79,7.51]
["bitfinex","SOLUSD",1762833118672,20.73416157,169.85,169.8,0.67]
["bitfinex","SOLUSD",1762833118673,2.96191013,169.84,169.8,0.67]
["bitfinex","SOLUSD",1762833119970,2.96191013,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1762833120456,2.96191013,169.84,169.81,6.55893469]
["bitfinex","SOLUSD",1762833120660,3.1040717,169.85,169.81,0.67]
["bitfinex","SOLUSD",1762833120850,3.1040717,169.85,169.82,0.67]
["bitfinex","SOLUSD",1762833121046,0.14216157,169.85,169.82,0.67]
["bitfinex","SOLUSD",1762833121796,0.1,169.86,169.82,3.63191013]
["bitfinex","SOLUSD",1762833121948,0.1,169.86,169.85,8.84945796]
["bitfinex","SOLUSD",1762833122154,0.1,169.86,169.85,9.51945796]
["bitfinex","SOLUSD",1762833122455,0.1,169.86,169.85,3.63191013]
["bitfinex","SOLUSD",1762833122682,0.1,169.86,169.85,16.35945796]
["bitfinex","SOLUSD",1762833122873,0.1,169.86,169.85,15.57490591]
["bitfinex","SOLUSD",1762833123050,0.1,169.91,169.86,0.28432314]
["bitfinex","SOLUSD",1762833123374,0.1,169.91,169.9,1.89303494]
["bitfinex","SOLUSD",1762833123573,0.1,169.91,169.9,9.40303494]
["bitfinex","SOLUSD",1762833123782,0.1,169.91,169.85,26.47954783]
["bitfinex","SOLUSD",1762833123954,2.03519651,169.9,169.86,6.84]
["bitfinex","SOLUSD",1762833124154,2.03519651,169.9,169.85,0.67]
["bitfinex","SOLUSD",1762833124155,2.03519651,169.9,169.87,6.84]
["bitfinex","SOLUSD",1762833124565,2.03519651,169.9,169.87,7.51]
["bitfinex","SOLUSD",1762833124749,2.03519651,169.9,169.87,6.84]
["bitfinex","SOLUSD",1762833124951,4.58060606,169.9,169.87,6.84]
["bitfinex","SOLUSD",1762833125151,10.46649367,169.9,169.87,6.84]
["bitfinex","SOLUSD",1762833125452,4.43844449,169.89,169.87,6.84]
["bitfinex","SOLUSD",1762833125654,4.43844449,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833125871,4.43844449,169.87,169.85,6.84]
["bitfinex","SOLUSD",1762833126566,4.43844449,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833126968,10.98507947,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833127175,5.09844449,169.87,169.85,6.84]
["bitfinex","SOLUSD",1762833127472,4.43844449,169.86,169.82,0.71]
["bitfinex","SOLUSD",1762833127677,4.43844449,169.84,169.8,0.71]
["bitfinex","SOLUSD",1762833127877,4.43844449,169.84,169.83,6.84]
["bitfinex","SOLUSD",1762833128097,10.32633897,169.84,169.83,6.84]
["bitfinex","SOLUSD",1762833130280,10.32633897,169.84,169.8,6.84]
["bitfinex","SOLUSD",1762833130588,10.32633897,169.84,169.8,7.55]
["bitfinex","SOLUSD",1762833130951,10.32633897,169.84,169.8,0.71]
["bitfinex","SOLUSD",1762833131151,10.32633897,169.84,169.8,7.55]
["bitfinex","SOLUSD",1762833132955,4.43844449,169.84,169.8,7.55]
["bitfinex","SOLUSD",1762833133472,4.43844449,169.82,169.8,6.84]
["bitfinex","SOLUSD",1762833135087,10.32687277,169.83,169.8,6.84]
["bitfinex","SOLUSD",1762833135600,4.43844449,169.81,169.75,4.43844449]
["bitfinex","SOLUSD",1762833135761,4.43844449,169.81,169.76,7.55]
["bitfinex","SOLUSD",1762833135964,10.32634176,169.84,169.78,4.43844449]
["bitfinex","SOLUSD",1762833136260,4.43844449,169.83,169.78,4.43844449]
["bitfinex","SOLUSD",1762833136463,4.43844449,169.83,169.78,5.14844449]
["bitfinex","SOLUSD",1762833136670,5.09844449,169.83,169.79,0.71]
["bitfinex","SOLUSD",1762833136876,10.32749779,169.81,169.76,6.84]
["bitfinex","SOLUSD",1762833137186,4.43844449,169.79,169.76,6.84]
["bitfinex","SOLUSD",1762833137390,5.09844449,169.78,169.76,6.84]
["bitfinex","SOLUSD",1762833137567,4.43844449,169.77,169.76,6.84]
["bitfinex","SOLUSD",1762833138385,4.43844449,169.79,169.76,6.84]
["bitfinex","SOLUSD",1762833139101,5.88962836,169.79,169.76,7.55]
["bitfinex","SOLUSD",1762833139573,10.32779612,169.8,169.76,7.55]
["bitfinex","SOLUSD",1762833140295,0.14216157,169.76,169.71,0.71]
["bitfinex","SOLUSD",1762833140509,4.43844449,169.79,169.73,4.43844449]
["bitfinex","SOLUSD",1762833140671,17.87779612,169.8,169.75,4.43844449]
["bitfinex","SOLUSD",1762833140875,4.43844449,169.79,169.74,6.84]
["bitfinex","SOLUSD",1762833141076,4.43844449,169.79,169.74,17.87977188]
["bitfinex","SOLUSD",1762833141294,4.43844449,169.79,169.75,0.71]
["bitfinex","SOLUSD",1762833141578,10.32740899,169.81,169.76,4.43844449]
["bitfinex","SOLUSD",1762833141780,10.32754481,169.81,169.76,4.43844449]
["bitfinex","SOLUSD",1762833142105,4.43844449,169.8,169.76,0.71]
["bitfinex","SOLUSD",1762833142301,4.43844449,169.8,169.75,4.43844449]
["bitfinex","SOLUSD",1762833142507,10.32742079,169.81,169.77,0.71]
["bitfinex","SOLUSD",1762833142704,0.14216157,169.8,169.77,0.71]
["bitfinex","SOLUSD",1762833144012,11.13000543,169.8,169.75,4.43844449]
["bitfinex","SOLUSD",1762833144295,11.13000543,169.8,169.75,5.14844449]
["bitfinex","SOLUSD",1762833144702,11.13000543,169.8,169.76,0.71]
["bitfinex","SOLUSD",1762833144909,11.13000543,169.8,169.75,0.71]
["bitfinex","SOLUSD",1762833145081,11.13000543,169.8,169.74,11.27844449]
["bitfinex","SOLUSD",1762833145287,11.13000543,169.8,169.76,0.71]
["bitfinex","SOLUSD",1762833146901,2.69824234,169.8,169.76,6.60055373]
["bitfinex","SOLUSD",1762833147098,1.89608077,169.81,169.76,8.4966345]
["bitfinex","SOLUSD",1762833147400,1.89608077,169.81,169.77,0.71]
["bitfinex","SOLUSD",1762833148298,22.48808077,169.82,169.78,6.84]
["bitfinex","SOLUSD",1762833148496,1.89608077,169.82,169.78,6.84]
["bitfinex","SOLUSD",1762833148704,1.89608077,169.82,169.79,0.71]
["bitfinex","SOLUSD",1762833149623,2.55608077,169.82,169.78,6.84]
["bitfinex","SOLUSD",1762833149789,2.55608077,169.82,169.78,7.55]
["bitfinex","SOLUSD",1762833150285,1.89608077,169.86,169.8,1.89608077]
["bitfinex","SOLUSD",1762833150487,0.14216157,169.82,169.79,0.71]
["bitfinex","SOLUSD",1762833151090,0.14216157,169.82,169.76,0.71]
["bitfinex","SOLUSD",1762833151091,1.89608077,169.8,169.76,0.71]
["bitfinex","SOLUSD",1762833151304,1.89608077,169.78,169.75,6.84]
["bitfinex","SOLUSD",1762833151798,2.55608077,169.78,169.75,6.84]
["bitfinex","SOLUSD",1762833152006,1.89608077,169.77,169.75,6.84]
["bitfinex","SOLUSD",1762833152501,8.44609401,169.78,169.75,6.84]
["bitfinex","SOLUSD",1762833152802,1.89608077,169.8,169.76,0.71]
["bitfinex","SOLUSD",1762833153303,22.63024234,169.82,169.76,2.60608077]
["bitfinex","SOLUSD",1762833153612,1.89608077,169.81,169.76,2.60608077]
["bitfinex","SOLUSD",1762833153986,1.89608077,169.81,169.77,0.71]
["bitfinex","SOLUSD",1762833154502,28.51891708,169.82,169.77,0.71]
["bitfinex","SOLUSD",1762833154698,23.29024234,169.82,169.77,0.71]
["bitfinex","SOLUSD",1762833155390,23.29024234,169.82,169.77,6.60028441]
["bitfinex","SOLUSD",1762833155391,29.17904074,169.82,169.77,6.60028441]
["bitfinex","SOLUSD",1762833156526,1.89608077,169.81,169.75,12.46073296]
["bitfinex","SOLUSD",1762833156813,1.89608077,169.79,169.75,6.84]
["bitfinex","SOLUSD",1762833157014,1.89608077,169.78,169.75,6.84]
["bitfinex","SOLUSD",1762833157179,1.89608077,169.76,169.71,0.71]
["bitfinex","SOLUSD",1762833157375,2.55608077,169.77,169.72,6.84]
["bitfinex","SOLUSD",1762833157802,2.55608077,169.77,169.72,7.55]
["bitfinex","SOLUSD",1762833158309,0.66,169.77,169.73,0.71]
["bitfinex","SOLUSD",1762833159509,6.55039768,169.77,169.73,0.71]
["bitfinex","SOLUSD",1762833159683,8.44647845,169.77,169.73,0.71]
["bitfinex","SOLUSD",1762833160014,8.44647845,169.77,169.73,6.60168471]
["bitfinex","SOLUSD",1762833160223,2.55608077,169.77,169.73,6.60168471]
["bitfinex","SOLUSD",1762833160590,8.44646396,169.77,169.72,6.84]
["bitfinex","SOLUSD",1762833160798,2.55608077,169.77,169.72,9.44608077]
["bitfinex","SOLUSD",1762833161108,2.55608077,169.77,169.73,0.71]
["bitfinex","SOLUSD",1762833161277,2.55608077,169.76,169.72,6.84]
["bitfinex","SOLUSD",1762833161482,0.80216157,169.75,169.71,6.84]
["bitfinex","SOLUSD",1762833162079,0.80216157,169.75,169.71,7.55]
["bitfinex","SOLUSD",1762833162419,10.07315083,169.8,169.71,7.55]
["bitfinex","SOLUSD",1762833162420,0.66,169.83,169.74,1.89608077]
["bitfinex","SOLUSD",1762833162596,0.66,169.83,169.71,27.432]
["bitfinex","SOLUSD",1762833162597,0.28432314,169.81,169.76,1.89608077]
["bitfinex","SOLUSD",1762833162925,0.14216157,169.81,169.77,1.89608077]
["bitfinex","SOLUSD",1762833163415,0.80216157,169.81,169.77,1.89608077]
["bitfinex","SOLUSD",1762833163613,6.69115636,169.81,169.77,1.89608077]
["bitfinex","SOLUSD",1762833164093,0.66,169.81,169.77,8.49624012]
["bitfinex","SOLUSD",1762833165422,26.48025527,169.83,169.78,2.60608077]
["bitfinex","SOLUSD",1762833165725,27.14025527,169.83,169.78,2.60608077]
["bitfinex","SOLUSD",1762833165896,20.592,169.83,169.79,9.44608077]
["bitfinex","SOLUSD",1762833166218,1.89608077,169.86,169.81,1.89608077]
["bitfinex","SOLUSD",1762833166418,1.89608077,169.87,169.81,1.89608077]
["bitfinex","SOLUSD",1762833166713,2.55608077,169.87,169.81,2.60608077]
["bitfinex","SOLUSD",1762833166914,1.89608077,169.86,169.81,2.60608077]
["bitfinex","SOLUSD",1762833167217,0.80216157,169.87,169.81,1.89608077]
["bitfinex","SOLUSD",1762833167422,2.69824234,169.87,169.82,6.59858791]
["bitfinex","SOLUSD",1762833167707,0.14216157,169.87,169.83,6.84]
["bitfinex","SOLUSD",1762833168003,0.14216157,169.87,169.83,7.55]
["bitfinex","SOLUSD",1762833168209,10.44882769,169.89,169.84,0.71]
["bitfinex","SOLUSD",1762833168210,0.94432314,169.89,169.84,0.71]
["bitfinex","SOLUSD",1762833168387,2.84040391,169.89,169.84,0.71]
["bitfinex","SOLUSD",1762833169297,8.72657387,169.89,169.84,0.71]
["bitfinex","SOLUSD",1762833169713,0.14216157,169.89,169.84,8.49394953]
["bitfinex","SOLUSD",1762833169891,0.14216157,169.89,169.85,0.71]
["bitfinex","SOLUSD",1762833170534,0.38432314,169.91,169.85,0.71]
["bitfinex","SOLUSD",1762833170691,0.1,169.91,169.86,1.89608077]
["bitfinex","SOLUSD",1762833171021,2.65608077,169.91,169.87,7.55]
["bitfinex","SOLUSD",1762833171528,2.65608077,169.91,169.87,13.43665923]
["bitfinex","SOLUSD",1762833171827,0.1,169.91,169.88,0.71]
["bitfinex","SOLUSD",1762833172024,0.1,169.91,169.88,2.60608077]
["bitfinex","SOLUSD",1762833172391,0.1,169.91,169.89,0.71]
["bitfinex","SOLUSD",1762833173419,0.1,169.91,169.86,0.71]
["bitfinex","SOLUSD",1762833173619,0.1,169.91,169.87,7.55]
["bitfinex","SOLUSD",1762833175221,0.24216157,169.91,169.88,0.67]
["bitfinex","SOLUSD",1762833175524,2.13824234,169.91,169.87,13.39684995]
["bitfinex","SOLUSD",1762833176023,8.02375506,169.91,169.87,7.51]
["bitfinex","SOLUSD",1762833176326,2.55608077,169.9,169.87,6.84]
["bitfinex","SOLUSD",1762833177119,0.1,169.91,169.87,13.39680362]
["bitfinex","SOLUSD",1762833177417,2.79824234,169.91,169.87,13.39680362]
["bitfinex","SOLUSD",1762833178024,2.55608077,169.9,169.87,6.84]
["bitfinex","SOLUSD",1762833178222,1.89608077,169.89,169.87,6.84]
["bitfinex","SOLUSD",1762833179513,1.89608077,169.89,169.85,6.55744575]
["bitfinex","SOLUSD",1762833179834,1.89608077,169.89,169.86,6.84]
["bitfinex","SOLUSD",1762833180021,1.89608077,169.89,169.86,12.72719793]
["bitfinex","SOLUSD",1762833180715,1.89608077,169.89,169.86,13.39719793]
["bitfinex","SOLUSD",1762833180904,1.89608077,169.89,169.86,12.72719793]
["bitfinex","SOLUSD",1762833181510,1.89608077,169.89,169.86,6.84]
["bitfinex","SOLUSD",1762833182319,1.89608077,169.89,169.86,7.51]
["bitfinex","SOLUSD",1762833182822,8.44240842,169.89,169.86,6.84]
["bitfinex","SOLUSD",1762833183124,9.50566426,169.89,169.86,6.84]
["bitfinex","SOLUSD",1762833183425,3.61933661,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833183624,2.95933661,169.87,169.85,6.84]
["bitfinex","SOLUSD",1762833183824,2.95933661,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833184032,9.50589731,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833184409,3.61933661,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833185732,9.50589875,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833186317,3.61933661,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833186512,3.61933661,169.88,169.85,12.72749773]
["bitfinex","SOLUSD",1762833186718,3.61933661,169.88,169.85,6.84]
["bitfinex","SOLUSD",1762833186921,2.95933661,169.86,169.81,0.67]
["bitfinex","SOLUSD",1762833187242,2.95933661,169.84,169.82,6.84]
["bitfinex","SOLUSD",1762833187442,2.95933661,169.83,169.8,6.84]
["bitfinex","SOLUSD",1762833187735,3.67933661,169.83,169.8,6.84]
["bitfinex","SOLUSD",1762833187935,2.95933661,169.83,169.8,7.51]
["bitfinex","SOLUSD",1762833188142,2.95933661,169.84,169.8,6.84]
["bitfinex","SOLUSD",1762833188315,2.95933661,169.84,169.81,0.67]
["bitfinex","SOLUSD",1762833188516,2.95933661,169.84,169.8,6.84]
["bitfinex","SOLUSD",1762833188517,2.95933661,169.84,169.8,13.39919933]
["bitfinex","SOLUSD",1762833188710,8.84731956,169.84,169.8,7.51]
["bitfinex","SOLUSD",1762833188910,9.56731956,169.84,169.8,7.51]
["bitfinex","SOLUSD",1762833189125,3.67933661,169.84,169.8,13.39920617]
["bitfinex","SOLUSD",1762833190219,0.72,169.84,169.8,13.39920617]
["bitfinex","SOLUSD",1762833190537,3.67933661,169.84,169.8,13.39920617]
["bitfinex","SOLUSD",1762833190835,0.28432314,169.85,169.81,0.67]
["bitfinex","SOLUSD",1762833191022,2.95933661,169.84,169.81,0.67]
["bitfinex","SOLUSD",1762833192150,2.95933661,169.84,169.76,2.95933661]
["bitfinex","SOLUSD",1762833192151,0.14216157,169.81,169.76,2.95933661]
["bitfinex","SOLUSD",1762833192457,2.95933661,169.79,169.75,6.56094647]
["bitfinex","SOLUSD",1762833192615,3.10149818,169.78,169.76,6.84]
["bitfinex","SOLUSD",1762833192944,3.67933661,169.77,169.73,0.67]
["bitfinex","SOLUSD",1762833193247,0.14216157,169.78,169.74,0.67]
["bitfinex","SOLUSD",1762833193248,13.75248744,169.78,169.74,0.67]
["bitfinex","SOLUSD",1762833194124,2.95933661,169.77,169.73,6.84]
["bitfinex","SOLUSD",1762833194322,0.14216157,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762833194636,0.14216157,169.76,169.73,7.51]
["bitfinex","SOLUSD",1762833195019,0.14216157,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762833195423,0.14216157,169.76,169.73,13.40162612]
["bitfinex","SOLUSD",1762833195822,0.14216157,169.76,169.73,7.51]
["bitfinex","SOLUSD",1762833196008,0.14216157,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762833196235,6.03283152,169.76,169.73,6.84]
["bitfinex","SOLUSD",1762833196440,0.14216157,169.76,169.73,7.51]
["bitfinex","SOLUSD",1762833197020,20.592,169.79,169.74,3.62933661]
["bitfinex","SOLUSD",1762833197425,8.84895473,169.8,169.75,3.62933661]
["bitfinex","SOLUSD",1762833197646,2.95933661,169.8,169.75,3.62933661]
["bitfinex","SOLUSD",1762833197956,9.56863581,169.8,169.76,0.67]
["bitfinex","SOLUSD",1762833198157,30.38082769,169.82,169.76,0.67]
["bitfinex","SOLUSD",1762833198359,8.84694658,169.85,169.8,2.95933661]
["bitfinex","SOLUSD",1762833198576,2.95933661,169.85,169.81,6.84]
["bitfinex","SOLUSD",1762833198777,24.27133661,169.85,169.81,7.51]
["bitfinex","SOLUSD",1762833199447,3.10149818,169.87,169.82,0.67]
["bitfinex","SOLUSD",1762833199641,0.72,169.88,169.81,9.79933661]
["bitfinex","SOLUSD",1762833199642,0.72,169.85,169.81,9.79933661]
["bitfinex","SOLUSD",1762833200042,20.592,169.86,169.82,0.67]
["bitfinex","SOLUSD",1762833200269,8.84620572,169.87,169.82,6.55842754]
["bitfinex","SOLUSD",1762833200471,9.70803938,169.88,169.82,9.51776415]
["bitfinex","SOLUSD",1762833201061,9.70803938,169.88,169.83,0.67]
["bitfinex","SOLUSD",1762833201367,2.95933661,169.87,169.83,0.67]
["bitfinex","SOLUSD",1762833201748,2.95933661,169.88,169.83,0.67]
["bitfinex","SOLUSD",1762833201956,2.95933661,169.88,169.83,3.62933661]
["bitfinex","SOLUSD",1762833202463,8.84551032,169.89,169.84,0.67]
["bitfinex","SOLUSD",1762833202856,8.84521527,169.9,169.85,6.84]
["bitfinex","SOLUSD",1762833203041,8.84521527,169.9,169.86,0.67]
["bitfinex","SOLUSD",1762833204057,0.1,169.91,169.87,8.84619126]
["bitfinex","SOLUSD",1762833204255,0.1,169.91,169.9,2.95933661]
["bitfinex","SOLUSD",1762833204565,0.1,169.91,169.9,7.51]
["bitfinex","SOLUSD",1762833205350,9.66488951,169.91,169.85,0.67]
["bitfinex","SOLUSD",1762833205552,2.95933661,169.89,169.85,0.67]
["bitfinex","SOLUSD",1762833205873,2.95933661,169.88,169.84,6.84]
["bitfinex","SOLUSD",1762833206244,2.95933661,169.88,169.84,7.51]
["bitfinex","SOLUSD",1762833206562,3.67933661,169.88,169.84,6.84]
["bitfinex","SOLUSD",1762833206952,7.64853531,169.88,169.84,6.84]
["bitfinex","SOLUSD",1762833207348,13.53513115,169.88,169.84,6.84]
["bitfinex","SOLUSD",1762833207969,6.92853531,169.86,169.8,0.67]
["bitfinex","SOLUSD",1762833208268,6.92853531,169.86,169.81,6.84]
["bitfinex","SOLUSD",1762833208443,6.92853531,169.84,169.78,6.92853531]
["bitfinex","SOLUSD",1762833208646,0.72,169.85,169.79,6.84]
["bitfinex","SOLUSD",1762833208846,6.92853531,169.84,169.79,6.84]
["bitfinex","SOLUSD",1762833209261,7.64853531,169.84,169.79,7.51]
["bitfinex","SOLUSD",1762833209577,7.64853531,169.84,169.79,6.84]
["bitfinex","SOLUSD",1762833209875,7.64853531,169.84,169.8,0.67]
["bitfinex","SOLUSD",1762833210878,13.53643543,169.84,169.79,6.84]
["bitfinex","SOLUSD",1762833211061,13.53643543,169.84,169.79,13.39955026]
["bitfinex","SOLUSD",1762833211264,7.79069688,169.83,169.79,6.84]
["bitfinex","SOLUSD",1762833211457,0.86216157,169.83,169.79,7.51]
["bitfinex","SOLUSD",1762833211651,0.86216157,169.83,169.79,13.39962164]
["bitfinex","SOLUSD",1762833212062,0.14216157,169.83,169.79,13.39962164]
["bitfinex","SOLUSD",1762833212357,0.72,169.85,169.79,20.32815695]
["bitfinex","SOLUSD",1762833212580,0.14216157,169.83,169.8,0.67]
["bitfinex","SOLUSD",1762833212756,0.14216157,169.83,169.8,7.59853531]
["bitfinex","SOLUSD",1762833212966,0.14216157,169.83,169.8,6.92853531]
["bitfinex","SOLUSD",1762833213273,0.72,169.89,169.82,6.92853531]
["bitfinex","SOLUSD",1762833213486,5.88588005,169.9,169.84,6.92853531]
["bitfinex","SOLUSD",1762833213685,0.14216157,169.89,169.85,6.92853531]
["bitfinex","SOLUSD",1762833214057,0.14216157,169.89,169.86,0.67]
["bitfinex","SOLUSD",1762833214289,5.88588005,169.9,169.86,0.67]
["bitfinex","SOLUSD",1762833214290,0.14216157,169.9,169.86,0.67]
["bitfinex","SOLUSD",1762833214469,0.14216157,169.9,169.86,13.48558748]
["bitfinex","SOLUSD",1762833214779,0.1,169.91,169.87,13.76853531]
["bitfinex","SOLUSD",1762833214990,0.1,169.91,169.87,14.43853531]
["bitfinex","SOLUSD",1762833215855,0.1,169.91,169.88,0.67]
["bitfinex","SOLUSD",1762833216687,0.72,169.9,169.87,6.84]
["bitfinex","SOLUSD",1762833216854,13.63403999,169.91,169.87,6.84]
["bitfinex","SOLUSD",1762833219289,7.02853531,169.91,169.87,13.37681561]
["bitfinex","SOLUSD",1762833219486,0.1,169.91,169.87,13.37681561]
["bitfinex","SOLUSD",1762833219710,0.1,169.91,169.88,0.65]
["bitfinex","SOLUSD",1762833221191,0.1,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1762833221371,0.1,169.91,169.9,6.82]
["bitfinex","SOLUSD",1762833221571,0.1,169.91,169.9,7.47]
["bitfinex","SOLUSD",1762833223201,0.1,169.91,169.9,20.28435049]
["bitfinex","SOLUSD",1762833224482,0.1,169.91,169.9,20.56867363]
["bitfinex","SOLUSD",1762833224714,0.1,169.93,169.92,0.28432314]
["bitfinex","SOLUSD",1762833224999,0.1,169.93,169.92,7.21285845]
["bitfinex","SOLUSD",1762833225200,0.1,169.93,169.92,7.86285845]
["bitfinex","SOLUSD",1762833225370,0.1,169.93,169.92,13.74798086]
["bitfinex","SOLUSD",1762833226401,0.1,169.93,169.92,13.35512241]
["bitfinex","SOLUSD",1762833226971,0.1,169.93,169.92,20.28365772]
["bitfinex","SOLUSD",1762833229124,0.1,169.93,169.92,13.35512241]
["bitfinex","SOLUSD",1762833229490,0.1,169.93,169.92,20.28365772]
["bitfinex","SOLUSD",1762833229722,0.1,169.95,169.92,34.99646374]
["bitfinex","SOLUSD",1762833230025,0.1,169.95,169.94,6.92853531]
["bitfinex","SOLUSD",1762833230389,0.1,169.95,169.94,7.57853531]
["bitfinex","SOLUSD",1762833232307,0.1,169.95,169.94,13.4629651]
["bitfinex","SOLUSD",1762833233712,0.1,169.95,169.94,6.53442979]
["bitfinex","SOLUSD",1762833234490,0.1,169.95,169.94,13.4629651]
["bitfinex","SOLUSD",1762833235790,0.1,169.95,169.94,13.74728824]
["bitfinex","SOLUSD",1762833237217,0.1,169.95,169.94,44.2702775]
["bitfinex","SOLUSD",1762833237418,1e-08,169.95,169.94,44.2702775]
["bitfinex","SOLUSD",1762833238130,1e-08,169.95,169.94,102.3149651]
["bitfinex","SOLUSD",1762833240436,1e-08,169.95,169.94,7.51]
["bitfinex","SOLUSD",1762833240616,1e-08,169.95,169.94,14.43853531]
["bitfinex","SOLUSD",1762833241118,1e-08,169.95,169.94,20.3229651]
["bitfinex","SOLUSD",1762833241646,1e-08,169.95,169.94,30.5382775]
["bitfinex","SOLUSD",1762833241818,0.1,169.98,169.97,20.592]
["bitfinex","SOLUSD",1762833242017,0.1,169.98,169.97,34.62485845]
["bitfinex","SOLUSD",1762833242318,0.1,169.98,169.97,35.31485845]
["bitfinex","SOLUSD",1762833242945,0.1,170.01,169.98,10.07315083]
["bitfinex","SOLUSD",1762833243250,0.1,170.01,170.0,10.31283265]
["bitfinex","SOLUSD",1762833244216,0.1,170.01,170.0,11.00283265]
["bitfinex","SOLUSD",1762833246345,0.81,170.01,169.94,0.69]
["bitfinex","SOLUSD",1762833246647,5.24047971,170.01,169.95,6.82]
["bitfinex","SOLUSD",1762833247148,0.71,170.0,169.95,6.82]
["bitfinex","SOLUSD",1762833247315,5.14047971,170.0,169.95,6.82]
["bitfinex","SOLUSD",1762833247522,10.31317869,169.99,169.95,6.82]
["bitfinex","SOLUSD",1762833247720,10.99317869,169.99,169.95,6.82]
["bitfinex","SOLUSD",1762833248039,5.11047971,169.98,169.92,31.62733482]
["bitfinex","SOLUSD",1762833248217,5.11047971,169.98,169.93,6.82]
["bitfinex","SOLUSD",1762833248425,0.68,169.97,169.93,6.82]
["bitfinex","SOLUSD",1762833248813,4.43047971,169.96,169.91,5.88542265]
["bitfinex","SOLUSD",1762833249053,4.43047971,169.96,169.92,6.82]
["bitfinex","SOLUSD",1762833249251,5.11047971,169.95,169.89,10.31663426]
["bitfinex","SOLUSD",1762833249418,10.99487362,169.95,169.9,6.82]
["bitfinex","SOLUSD",1762833249773,0.68,169.94,169.9,6.82]
["bitfinex","SOLUSD",1762833249922,0.82216157,169.94,169.9,6.82]
["bitfinex","SOLUSD",1762833250125,4.43047971,169.92,169.87,5.88678075]
["bitfinex","SOLUSD",1762833250450,0.14216157,169.92,169.88,6.82]
["bitfinex","SOLUSD",1762833250629,0.68,169.91,169.86,4.43047971]
["bitfinex","SOLUSD",1762833250832,5.11047971,169.91,169.87,6.82]
["bitfinex","SOLUSD",1762833251055,5.11047971,169.91,169.88,6.82]
["bitfinex","SOLUSD",1762833251264,0.68,169.9,169.89,6.82]
["bitfinex","SOLUSD",1762833252581,6.56581518,169.9,169.89,6.82]
["bitfinex","SOLUSD",1762833252881,6.56581518,169.9,169.84,11.03803586]
["bitfinex","SOLUSD",1762833253047,6.56581518,169.9,169.85,6.82]
["bitfinex","SOLUSD",1762833253371,0.68,169.89,169.85,6.82]
["bitfinex","SOLUSD",1762833255273,11.13892959,169.89,169.82,10.31876631]
["bitfinex","SOLUSD",1762833255442,11.13892959,169.89,169.83,6.82]
["bitfinex","SOLUSD",1762833255443,4.43047971,169.88,169.83,6.82]
["bitfinex","SOLUSD",1762833255778,5.11047971,169.88,169.83,6.82]
["bitfinex","SOLUSD",1762833255983,0.68,169.87,169.83,6.82]
["bitfinex","SOLUSD",1762833256877,0.82216157,169.87,169.82,10.31901843]
["bitfinex","SOLUSD",1762833257062,0.82216157,169.87,169.83,6.82]
["bitfinex","SOLUSD",1762833257245,0.82216157,169.87,169.83,12.70822832]
["bitfinex","SOLUSD",1762833257966,6.70902768,169.87,169.83,6.82]
["bitfinex","SOLUSD",1762833258460,0.68,169.86,169.83,12.7082212]
["bitfinex","SOLUSD",1762833258767,0.68,169.86,169.83,6.82]
["bitfinex","SOLUSD",1762833259149,0.68,169.86,169.81,7.78338393]
["bitfinex","SOLUSD",1762833259350,0.68,169.86,169.82,6.82]
["bitfinex","SOLUSD",1762833259667,8.60388835,169.86,169.79,6.60935271]
["bitfinex","SOLUSD",1762833259851,1.89449805,169.85,169.8,8.71449805]
["bitfinex","SOLUSD",1762833260170,0.68,169.85,169.8,8.71449805]
["bitfinex","SOLUSD",1762833260387,7.92388835,169.86,169.8,6.82]
["bitfinex","SOLUSD",1762833260388,0.68,169.84,169.8,6.82]
["bitfinex","SOLUSD",1762833260554,0.68,169.84,169.8,8.71449805]
["bitfinex","SOLUSD",1762833260748,14.71636863,169.88,169.81,1.89449805]
["bitfinex","SOLUSD",1762833260749,5.88650812,169.88,169.81,1.89449805]
["bitfinex","SOLUSD",1762833260965,5.88650812,169.88,169.82,4.43967077]
["bitfinex","SOLUSD",1762833260966,0.82216157,169.87,169.82,4.43967077]
["bitfinex","SOLUSD",1762833261274,5.8858879,169.9,169.85,10.32698965]
["bitfinex","SOLUSD",1762833261455,5.8858879,169.9,169.86,11.25967077]
["bitfinex","SOLUSD",1762833261666,6.5658879,169.9,169.86,11.25967077]
["bitfinex","SOLUSD",1762833261855,0.68,169.9,169.86,5.15967077]
["bitfinex","SOLUSD",1762833262176,0.68,169.9,169.87,6.82]
["bitfinex","SOLUSD",1762833262345,0.68,169.93,169.88,4.43967077]
["bitfinex","SOLUSD",1762833262546,0.68,169.93,169.89,4.43967077]
["bitfinex","SOLUSD",1762833262771,6.70630386,169.95,169.9,11.25967077]
["bitfinex","SOLUSD",1762833262973,6.70630386,169.95,169.91,6.82]
["bitfinex","SOLUSD",1762833263152,0.68,169.94,169.91,6.82]
["bitfinex","SOLUSD",1762833263680,5.11967077,169.97,169.91,17.86505046]
["bitfinex","SOLUSD",1762833263883,0.82216157,169.96,169.91,17.14505046]
["bitfinex","SOLUSD",1762833264053,21.41416157,169.96,169.91,17.14505046]
["bitfinex","SOLUSD",1762833264257,0.1,170.04,169.95,8.87934154]
["bitfinex","SOLUSD",1762833264578,0.1,170.08,170.06,0.28432314]
["bitfinex","SOLUSD",1762833264759,0.78,170.08,170.04,6.9]
["bitfinex","SOLUSD",1762833265077,0.78,170.08,170.01,11.33967077]
["bitfinex","SOLUSD",1762833265266,0.92216157,170.08,170.01,11.33967077]
["bitfinex","SOLUSD",1762833265470,6.80178557,170.08,170.01,11.33967077]
["bitfinex","SOLUSD",1762833265676,0.82216157,170.07,170.01,17.22167133]
["bitfinex","SOLUSD",1762833266176,0.82216157,170.07,170.01,6.9]
["bitfinex","SOLUSD",1762833266573,5.26183234,170.07,170.01,6.9]
["bitfinex","SOLUSD",1762833266752,5.26183234,170.07,170.01,12.78176973]
["bitfinex","SOLUSD",1762833266953,0.68,170.06,170.01,12.78176973]
["bitfinex","SOLUSD",1762833267788,0.68,170.06,170.01,6.9]
["bitfinex","SOLUSD",1762833268867,6.56029356,170.06,170.01,6.9]
["bitfinex","SOLUSD",1762833269262,0.68,170.05,170.01,6.9]
["bitfinex","SOLUSD",1762833269468,0.68,170.05,169.99,5.88269898]
["bitfinex","SOLUSD",1762833269669,6.56063082,170.05,169.99,10.32236975]
["bitfinex","SOLUSD",1762833270061,0.68,170.04,169.99,10.32236975]
["bitfinex","SOLUSD",1762833270262,0.68,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762833270462,0.96432314,170.04,169.98,11.33967077]
["bitfinex","SOLUSD",1762833270875,0.68,170.03,169.98,11.33967077]
["bitfinex","SOLUSD",1762833271561,6.56131949,170.03,169.98,11.33967077]
["bitfinex","SOLUSD",1762833271985,0.68,170.02,169.98,11.33967077]
["bitfinex","SOLUSD",1762833273083,0.68,170.02,169.98,4.43967077]
["bitfinex","SOLUSD",1762833274087,6.5616797,170.02,169.98,4.43967077]
["bitfinex","SOLUSD",1762833274283,6.5616797,170.02,169.96,4.43967077]
["bitfinex","SOLUSD",1762833274486,0.68,170.01,169.95,11.33967077]
["bitfinex","SOLUSD",1762833274669,0.96432314,170.01,169.95,11.33967077]
["bitfinex","SOLUSD",1762833274870,0.96432314,170.01,169.95,4.43967077]
["bitfinex","SOLUSD",1762833275061,0.68,170.0,169.96,4.43967077]
["bitfinex","SOLUSD",1762833275882,0.28432314,170.01,169.95,10.32356051]
["bitfinex","SOLUSD",1762833276083,20.592,170.04,170.0,4.43967077]
["bitfinex","SOLUSD",1762833276388,0.68,170.03,169.99,4.43967077]
["bitfinex","SOLUSD",1762833276590,0.68,170.03,169.98,4.43967077]
["bitfinex","SOLUSD",1762833276886,0.96432314,170.03,169.96,23.98]
["bitfinex","SOLUSD",1762833277088,0.96432314,170.03,169.97,4.43967077]
["bitfinex","SOLUSD",1762833277289,0.95432314,170.02,169.96,28.41967077]
["bitfinex","SOLUSD",1762833277481,0.95432314,170.02,169.96,11.31967077]
["bitfinex","SOLUSD",1762833277790,0.67,170.01,169.96,17.2033248]
["bitfinex","SOLUSD",1762833279380,6.55213507,170.01,169.96,11.31967077]
["bitfinex","SOLUSD",1762833279892,0.67,170.0,169.96,11.31967077]
["bitfinex","SOLUSD",1762833280264,0.67,170.0,169.96,17.20310262]
["bitfinex","SOLUSD",1762833284387,0.67,170.0,169.97,4.43967077]
["bitfinex","SOLUSD",1762833285197,0.67,170.0,169.96,17.20310262]
["bitfinex","SOLUSD",1762833286384,0.67,170.0,169.96,11.31967077]
["bitfinex","SOLUSD",1762833286694,0.67,170.0,169.96,6.88]
["bitfinex","SOLUSD",1762833286893,0.67,170.0,169.96,12.76363709]
["bitfinex","SOLUSD",1762833287097,0.67,170.0,169.96,17.20330786]
["bitfinex","SOLUSD",1762833287595,0.67,170.0,169.97,4.43967077]
["bitfinex","SOLUSD",1762833288170,0.67,170.02,169.98,4.43967077]
["bitfinex","SOLUSD",1762833288798,6.55176003,170.02,169.96,6.88]
["bitfinex","SOLUSD",1762833288977,6.55176003,170.02,169.96,11.31967077]
["bitfinex","SOLUSD",1762833289295,0.67,170.01,169.96,17.20336565]
["bitfinex","SOLUSD",1762833290296,0.67,170.01,169.96,12.76369488]
["bitfinex","SOLUSD",1762833290513,0.67,170.01,169.97,10.32291637]
["bitfinex","SOLUSD",1762833292705,6.55206206,170.01,169.97,4.43967077]
["bitfinex","SOLUSD",1762833293078,0.67,170.0,169.97,4.43967077]
["bitfinex","SOLUSD",1762833293277,0.1,170.08,170.0,0.28432314]
["bitfinex","SOLUSD",1762833293494,0.1,170.08,170.04,4.43967077]
["bitfinex","SOLUSD",1762833293683,0.67,170.07,170.02,4.43967077]
["bitfinex","SOLUSD",1762833293898,0.67,170.07,170.01,11.29967077]
["bitfinex","SOLUSD",1762833294201,6.55002056,170.07,170.01,17.18163465]
["bitfinex","SOLUSD",1762833294580,0.67,170.06,170.01,17.18163465]
["bitfinex","SOLUSD",1762833294997,0.67,170.06,170.02,4.43967077]
["bitfinex","SOLUSD",1762833295374,0.67,170.06,170.02,10.3213208]
["bitfinex","SOLUSD",1762833296098,6.55031875,170.06,170.01,11.29967077]
["bitfinex","SOLUSD",1762833296506,0.67,170.05,170.01,11.29967077]
["bitfinex","SOLUSD",1762833297080,0.67,170.05,170.02,4.43967077]
["bitfinex","SOLUSD",1762833298177,0.67,170.05,170.01,12.74172661]
["bitfinex","SOLUSD",1762833298386,0.67,170.05,170.02,4.43967077]
["bitfinex","SOLUSD",1762833298784,0.67,170.05,170.03,4.43967077]
["bitfinex","SOLUSD",1762833298984,0.67,170.05,170.03,1.88976088]
["bitfinex","SOLUSD",1762833299294,0.1,170.08,170.04,1.88976088]
["bitfinex","SOLUSD",1762833299492,0.1,170.08,170.06,1.88976088]
["bitfinex","SOLUSD",1762833299830,0.78,170.08,170.06,1.88976088]
["bitfinex","SOLUSD",1762833300500,0.78,170.08,170.06,7.76999077]
["bitfinex","SOLUSD",1762833300813,6.6596778,170.08,170.04,6.88]
["bitfinex","SOLUSD",1762833301007,0.78,170.08,170.04,1.88976088]
["bitfinex","SOLUSD",1762833301206,0.68,170.07,170.05,1.88976088]
["bitfinex","SOLUSD",1762833303302,0.1,170.08,170.06,1.88976088]
["bitfinex","SOLUSD",1762833304001,0.78,170.08,170.06,1.88976088]
["bitfinex","SOLUSD",1762833304206,0.78,170.08,170.04,8.76976088]
["bitfinex","SOLUSD",1762833304415,0.78,170.08,170.04,6.88]
["bitfinex","SOLUSD",1762833304614,0.78,170.08,170.04,8.76976088]
["bitfinex","SOLUSD",1762833304805,0.1,170.08,170.06,1.88976088]
["bitfinex","SOLUSD",1762833304996,0.1,170.08,170.06,2.95153542]
["bitfinex","SOLUSD",1762833305509,0.1,170.08,170.07,2.95153542]
["bitfinex","SOLUSD",1762833306225,0.1,170.08,170.07,9.81153542]
["bitfinex","SOLUSD",1762833306596,0.1,170.08,170.07,15.69146721]
["bitfinex","SOLUSD",1762833307023,0.1,170.08,170.07,53.38346721]
["bitfinex","SOLUSD",1762833307204,0.1,170.08,170.07,53.66779035]
["bitfinex","SOLUSD",1762833307630,1e-08,170.08,170.07,96.1004766]
["bitfinex","SOLUSD",1762833307810,1e-08,170.08,170.07,96.68846977]
["bitfinex","SOLUSD",1762833308732,0.1,170.11,170.1,20.87632314]
["bitfinex","SOLUSD",1762833308930,0.1,170.11,170.1,30.68785856]
["bitfinex","SOLUSD",1762833310128,0.1,170.11,170.1,30.40353542]
["bitfinex","SOLUSD",1762833310720,0.1,170.11,170.1,36.28243018]
["bitfinex","SOLUSD",1762833311099,0.1,170.11,170.1,15.69043018]
["bitfinex","SOLUSD",1762833314030,0.1,170.11,170.1,15.83259175]
["bitfinex","SOLUSD",1762833314232,0.1,170.11,170.1,15.97475332]
["bitfinex","SOLUSD",1762833315331,0.1,170.17,170.16,2.95153542]
["bitfinex","SOLUSD",1762833315626,0.1,170.17,170.16,9.79153542]
["bitfinex","SOLUSD",1762833316204,0.8,170.17,170.16,9.79153542]
["bitfinex","SOLUSD",1762833316410,0.8,170.17,170.16,6.84]
["bitfinex","SOLUSD",1762833317322,0.8,170.17,170.16,12.71682181]
["bitfinex","SOLUSD",1762833317507,0.8,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833318208,0.8,170.17,170.16,13.74158513]
["bitfinex","SOLUSD",1762833318408,0.8,170.17,170.16,6.84]
["bitfinex","SOLUSD",1762833320340,0.8,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833320632,0.1,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833321018,0.1,170.17,170.16,29.69155777]
["bitfinex","SOLUSD",1762833322832,0.1,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833323013,0.1,170.17,170.16,12.71682181]
["bitfinex","SOLUSD",1762833323339,0.1,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833324346,0.1,170.17,170.16,12.71682181]
["bitfinex","SOLUSD",1762833324549,0.1,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833324738,0.8,170.17,170.16,13.74158513]
["bitfinex","SOLUSD",1762833325052,0.8,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833325251,0.1,170.17,170.16,13.74158513]
["bitfinex","SOLUSD",1762833325836,0.1,170.17,170.16,6.84]
["bitfinex","SOLUSD",1762833326041,0.1,170.17,170.16,13.74158513]
["bitfinex","SOLUSD",1762833326929,0.8,170.17,170.16,13.74158513]
["bitfinex","SOLUSD",1762833327132,0.1,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833329140,0.1,170.17,170.16,6.84]
["bitfinex","SOLUSD",1762833329451,0.1,170.17,170.16,13.74158513]
["bitfinex","SOLUSD",1762833329923,0.8,170.17,170.16,13.74158513]
["bitfinex","SOLUSD",1762833331042,0.8,170.17,170.16,19.61840694]
["bitfinex","SOLUSD",1762833332243,0.8,170.17,170.16,6.84]
["bitfinex","SOLUSD",1762833332758,6.67652046,170.17,170.14,6.90158513]
["bitfinex","SOLUSD",1762833332931,0.8,170.17,170.13,81.01942089]
["bitfinex","SOLUSD",1762833333131,0.7,170.16,170.13,19.61942089]
["bitfinex","SOLUSD",1762833333935,0.7,170.16,170.13,12.71783576]
["bitfinex","SOLUSD",1762833334236,0.7,170.16,170.13,19.61942089]
["bitfinex","SOLUSD",1762833334438,0.7,170.16,170.13,6.84]
["bitfinex","SOLUSD",1762833334631,6.57684787,170.16,170.13,6.84]
["bitfinex","SOLUSD",1762833335027,0.7,170.15,170.13,6.84]
["bitfinex","SOLUSD",1762833335242,0.7,170.15,170.11,13.74158513]
["bitfinex","SOLUSD",1762833335635,0.7,170.15,170.11,6.84]
["bitfinex","SOLUSD",1762833335835,0.7,170.15,170.09,19.62078017]
["bitfinex","SOLUSD",1762833336049,0.7,170.15,170.09,13.74158513]
["bitfinex","SOLUSD",1762833336050,0.84216157,170.15,170.09,13.74158513]
["bitfinex","SOLUSD",1762833336234,6.90158513,170.14,170.09,6.84]
["bitfinex","SOLUSD",1762833336566,5.8778581,170.13,170.09,6.84]
["bitfinex","SOLUSD",1762833336873,5.8778581,170.13,170.06,2.95162069]
["bitfinex","SOLUSD",1762833336874,2.95162069,170.12,170.06,2.95162069]
["bitfinex","SOLUSD",1762833337155,0.7,170.12,170.07,2.95162069]
["bitfinex","SOLUSD",1762833337349,0.69,170.11,170.06,9.79162069]
["bitfinex","SOLUSD",1762833337861,0.69,170.11,170.07,2.95162069]
["bitfinex","SOLUSD",1762833338526,6.56862844,170.11,170.06,15.67175072]
["bitfinex","SOLUSD",1762833339253,0.69,170.1,170.06,15.67175072]
["bitfinex","SOLUSD",1762833348855,0.69,170.1,170.06,12.72013003]
["bitfinex","SOLUSD",1762833349071,0.69,170.1,170.06,15.67175072]
["bitfinex","SOLUSD",1762833349543,0.69,170.1,170.06,9.79162069]
["bitfinex","SOLUSD",1762833349736,0.69,170.1,170.06,15.67178927]
["bitfinex","SOLUSD",1762833349937,0.69,170.1,170.07,2.95162069]
["bitfinex","SOLUSD",1762833351062,0.69,170.1,170.07,8.83147397]
["bitfinex","SOLUSD",1762833351462,30.66515083,170.16,170.09,2.95162069]
["bitfinex","SOLUSD",1762833351463,0.69,170.13,170.09,2.95162069]
["bitfinex","SOLUSD",1762833351649,0.69,170.13,170.12,2.95162069]
["bitfinex","SOLUSD",1762833351849,0.69,170.15,170.12,2.95162069]
["bitfinex","SOLUSD",1762833352060,0.1,170.17,170.14,2.95162069]
["bitfinex","SOLUSD",1762833352238,0.1,170.17,170.16,2.95162069]
["bitfinex","SOLUSD",1762833353065,0.1,170.17,170.16,8.8284425]
["bitfinex","SOLUSD",1762833354849,0.1,170.17,170.16,2.95162069]
["bitfinex","SOLUSD",1762833354850,0.79,170.17,170.16,2.95162069]
["bitfinex","SOLUSD",1762833355047,0.79,170.17,170.15,9.77162069]
["bitfinex","SOLUSD",1762833355246,0.79,170.17,170.15,6.82]
["bitfinex","SOLUSD",1762833355462,6.66652659,170.17,170.13,6.82]
["bitfinex","SOLUSD",1762833355654,9.61814728,170.17,170.13,6.82]
["bitfinex","SOLUSD",1762833355851,0.71,170.16,170.13,6.82]
["bitfinex","SOLUSD",1762833356562,0.71,170.16,170.12,8.82981745]
["bitfinex","SOLUSD",1762833356754,6.58691118,170.16,170.11,15.65008473]
["bitfinex","SOLUSD",1762833357261,0.71,170.15,170.11,32.75008473]
["bitfinex","SOLUSD",1762833357780,0.71,170.15,170.11,23.92]
["bitfinex","SOLUSD",1762833358240,0.71,170.15,170.11,29.79852832]
["bitfinex","SOLUSD",1762833358644,0.71,170.15,170.11,17.30587032]
["bitfinex","SOLUSD",1762833358842,0.71,170.15,170.11,20.25749101]
["bitfinex","SOLUSD",1762833359547,0.71,170.15,170.11,8.83014901]
["bitfinex","SOLUSD",1762833360979,0.71,170.15,170.1,9.77162069]
["bitfinex","SOLUSD",1762833361161,0.71,170.15,170.11,2.95162069]
["bitfinex","SOLUSD",1762833361347,0.71,170.15,170.11,8.82999846]
["bitfinex","SOLUSD",1762833361949,6.58718371,170.15,170.1,15.65043946]
["bitfinex","SOLUSD",1762833362570,3.66162069,170.14,170.09,2.95162069]
["bitfinex","SOLUSD",1762833362973,5.87854917,170.11,170.07,6.82]
["bitfinex","SOLUSD",1762833363157,0.14216157,170.1,170.02,5.88166098]
["bitfinex","SOLUSD",1762833363470,0.71,170.1,170.06,2.95162069]
["bitfinex","SOLUSD",1762833363674,0.71,170.1,170.05,2.95162069]
["bitfinex","SOLUSD",1762833364370,0.71,170.1,170.03,6.82]
["bitfinex","SOLUSD",1762833364371,0.71,170.1,170.06,8.83189823]
["bitfinex","SOLUSD",1762833364878,6.58894576,170.1,170.06,2.95162069]
["bitfinex","SOLUSD",1762833365073,6.58894576,170.1,170.05,2.95162069]
["bitfinex","SOLUSD",1762833365275,0.71,170.09,170.05,2.95162069]
["bitfinex","SOLUSD",1762833365677,3.66162069,170.09,170.03,6.82]
["bitfinex","SOLUSD",1762833365856,3.66162069,170.09,170.03,15.65286119]
["bitfinex","SOLUSD",1762833366057,3.66162069,170.08,170.03,6.82]
["bitfinex","SOLUSD",1762833366263,3.80378226,170.07,170.03,6.82]
["bitfinex","SOLUSD",1762833366453,5.88027754,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762833366655,6.59027754,170.06,170.01,8.83359236]
["bitfinex","SOLUSD",1762833366958,0.71,170.05,170.0,12.70232347]
["bitfinex","SOLUSD",1762833367175,0.71,170.05,170.01,1.89005917]
["bitfinex","SOLUSD",1762833367675,0.71,170.05,170.02,1.89005917]
["bitfinex","SOLUSD",1762833367885,0.71,170.05,170.03,1.89005917]
["bitfinex","SOLUSD",1762833368070,0.71,170.07,170.03,1.89005917]
["bitfinex","SOLUSD",1762833368675,0.71,170.07,170.03,7.77120126]
["bitfinex","SOLUSD",1762833369078,0.71,170.07,170.03,5.88114209]
["bitfinex","SOLUSD",1762833369896,1.89005917,170.06,170.0,14.59236155]
["bitfinex","SOLUSD",1762833370178,6.58995698,170.07,170.0,14.59236155]
["bitfinex","SOLUSD",1762833370179,1.89005917,170.05,170.0,14.59236155]
["bitfinex","SOLUSD",1762833370359,2.17438231,170.04,170.0,6.82]
["bitfinex","SOLUSD",1762833370559,8.05568155,170.04,169.98,7.7728125]
["bitfinex","SOLUSD",1762833370760,0.71,170.03,169.99,1.89005917]
["bitfinex","SOLUSD",1762833371869,0.71,170.03,170.0,1.89005917]
["bitfinex","SOLUSD",1762833372495,0.71,170.05,170.01,1.89005917]
["bitfinex","SOLUSD",1762833372663,12.69954846,170.09,170.03,1.89005917]
["bitfinex","SOLUSD",1762833372862,0.71,170.07,170.03,1.89005917]
["bitfinex","SOLUSD",1762833373484,24.76954206,170.11,170.05,1.89005917]
["bitfinex","SOLUSD",1762833373485,7.76896618,170.1,170.05,1.89005917]
["bitfinex","SOLUSD",1762833373664,2.60005917,170.09,170.04,1.89005917]
["bitfinex","SOLUSD",1762833374197,0.71,170.08,170.02,5.88166098]
["bitfinex","SOLUSD",1762833374373,0.71,170.08,170.02,20.58581343]
["bitfinex","SOLUSD",1762833374902,0.71,170.08,170.02,14.70415245]
["bitfinex","SOLUSD",1762833375587,1.89005917,170.07,170.02,1.89005917]
["bitfinex","SOLUSD",1762833376065,0.71,170.06,170.02,1.89005917]
["bitfinex","SOLUSD",1762833376589,0.71,170.09,170.05,1.89005917]
["bitfinex","SOLUSD",1762833376769,0.71,170.09,170.06,1.89005917]
["bitfinex","SOLUSD",1762833377478,0.71,170.09,170.07,1.89005917]
["bitfinex","SOLUSD",1762833377972,0.71,170.09,170.07,7.7698891]
["bitfinex","SOLUSD",1762833378174,0.71,170.11,170.07,7.7698891]
["bitfinex","SOLUSD",1762833378381,0.71,170.11,170.08,1.89005917]
["bitfinex","SOLUSD",1762833378577,0.71,170.13,170.09,1.89005917]
["bitfinex","SOLUSD",1762833378771,0.71,170.13,170.04,27.412]
["bitfinex","SOLUSD",1762833379091,2.60005917,170.13,170.04,33.29291379]
["bitfinex","SOLUSD",1762833379390,2.17438231,170.12,170.04,33.29291379]
["bitfinex","SOLUSD",1762833379597,1.89005917,170.1,170.04,14.59097296]
["bitfinex","SOLUSD",1762833380091,0.71,170.09,170.04,14.59097296]
["bitfinex","SOLUSD",1762833380690,2.60005917,170.09,170.04,14.59097296]
["bitfinex","SOLUSD",1762833380871,0.71,170.08,170.04,14.59097296]
["bitfinex","SOLUSD",1762833381397,0.71,170.08,170.04,6.82]
["bitfinex","SOLUSD",1762833382281,0.71,170.08,170.04,14.59094191]
["bitfinex","SOLUSD",1762833382481,0.71,170.11,170.07,1.89005917]
["bitfinex","SOLUSD",1762833382975,0.71,170.11,170.08,1.89005917]
["bitfinex","SOLUSD",1762833383465,0.71,170.11,170.08,7.7695912]
["bitfinex","SOLUSD",1762833384396,6.58858461,170.11,170.07,1.89005917]
["bitfinex","SOLUSD",1762833384588,0.71,170.11,170.07,5.87992811]
["bitfinex","SOLUSD",1762833384784,0.71,170.1,170.07,7.76998728]
["bitfinex","SOLUSD",1762833384976,0.71,170.1,170.07,1.89005917]
["bitfinex","SOLUSD",1762833385904,2.60005917,170.1,170.05,7.77058163]
["bitfinex","SOLUSD",1762833386075,1.89005917,170.09,170.05,5.88052246]
["bitfinex","SOLUSD",1762833386391,1.89005917,170.09,170.04,14.59094406]
["bitfinex","SOLUSD",1762833386392,2.60005917,170.09,170.04,14.59094406]
["bitfinex","SOLUSD",1762833386598,0.71,170.08,170.04,14.59094406]
["bitfinex","SOLUSD",1762833387475,0.71,170.08,170.04,12.70088489]
["bitfinex","SOLUSD",1762833387680,0.71,170.08,170.04,14.59094406]
["bitfinex","SOLUSD",1762833388083,0.71,170.08,170.04,12.70088489]
["bitfinex","SOLUSD",1762833388278,0.71,170.08,170.04,14.59094406]
["bitfinex","SOLUSD",1762833389598,0.71,170.08,170.05,7.77040399]
["bitfinex","SOLUSD",1762833390093,0.71,170.08,170.05,5.88034482]
["bitfinex","SOLUSD",1762833390501,0.71,170.08,170.04,8.71005917]
["bitfinex","SOLUSD",1762833390795,1.89005917,170.07,170.04,6.82]
["bitfinex","SOLUSD",1762833391000,8.47970906,170.08,170.04,6.82]
["bitfinex","SOLUSD",1762833391186,0.71,170.07,170.04,6.82]
["bitfinex","SOLUSD",1762833392281,0.71,170.07,170.04,12.70094809]
["bitfinex","SOLUSD",1762833392482,0.71,170.09,170.04,14.59100726]
["bitfinex","SOLUSD",1762833392792,2.60005917,170.08,170.04,6.82]
["bitfinex","SOLUSD",1762833393198,2.60005917,170.07,170.04,6.82]
["bitfinex","SOLUSD",1762833393403,2.60005917,170.07,170.01,8.71005917]
["bitfinex","SOLUSD",1762833393584,0.71,170.06,170.01,8.71005917]
["bitfinex","SOLUSD",1762833393780,0.71,170.06,170.01,6.82]
["bitfinex","SOLUSD",1762833393781,6.59050229,170.06,170.01,6.82]
["bitfinex","SOLUSD",1762833393982,6.59050229,170.06,169.93,29.42264823]
["bitfinex","SOLUSD",1762833393983,1.89005917,170.03,169.96,14.70918942]
["bitfinex","SOLUSD",1762833394189,1.89005917,170.02,169.97,8.71005917]
["bitfinex","SOLUSD",1762833394582,0.71,170.01,169.97,8.71005917]
["bitfinex","SOLUSD",1762833394780,0.71,170.01,169.97,6.82]
["bitfinex","SOLUSD",1762833395401,2.60005917,170.01,169.97,6.82]
["bitfinex","SOLUSD",1762833395801,0.71,170.0,169.97,6.82]
["bitfinex","SOLUSD",1762833396587,0.71,170.0,169.97,12.70334987]
["bitfinex","SOLUSD",1762833396782,0.71,170.0,169.97,6.82]
["bitfinex","SOLUSD",1762833397702,8.48273067,170.0,169.97,6.82]
["bitfinex","SOLUSD",1762833398105,0.71,169.99,169.97,6.82]
["bitfinex","SOLUSD",1762833406895,0.71,169.99,169.96,7.77374577]
["bitfinex","SOLUSD",1762833408819,0.71,169.99,169.95,14.59404955]
["bitfinex","SOLUSD",1762833409408,0.71,169.99,169.96,1.89005917]
["bitfinex","SOLUSD",1762833409927,0.28432314,170.02,169.97,1.89005917]
["bitfinex","SOLUSD",1762833410106,0.71,169.99,169.97,1.89005917]
["bitfinex","SOLUSD",1762833410311,0.71,169.99,169.96,1.89005917]
["bitfinex","SOLUSD",1762833411006,6.5927561,169.99,169.95,6.82]
["bitfinex","SOLUSD",1762833411207,6.5927561,169.99,169.95,14.59410544]
["bitfinex","SOLUSD",1762833411208,5.8827561,169.99,169.95,14.59410544]
["bitfinex","SOLUSD",1762833411407,0.71,169.98,169.95,14.59410544]
["bitfinex","SOLUSD",1762833412509,0.71,169.98,169.96,1.89005917]
["bitfinex","SOLUSD",1762833414209,0.71,169.98,169.96,7.77378621]
["bitfinex","SOLUSD",1762833416724,0.71,169.98,169.95,6.82]
["bitfinex","SOLUSD",1762833416927,0.71,169.98,169.95,8.71005917]
["bitfinex","SOLUSD",1762833417128,0.71,169.98,169.93,14.71125942]
["bitfinex","SOLUSD",1762833417129,8.4831901,169.98,169.93,1.89005917]
["bitfinex","SOLUSD",1762833417313,8.4831901,169.98,169.93,6.82]
["bitfinex","SOLUSD",1762833417513,0.71,169.97,169.93,6.82]
["bitfinex","SOLUSD",1762833418232,1.89005917,169.96,169.91,8.71005917]
["bitfinex","SOLUSD",1762833418424,0.71,169.95,169.91,8.71005917]
["bitfinex","SOLUSD",1762833418600,0.71,169.95,169.92,1.89005917]
["bitfinex","SOLUSD",1762833419027,0.71,169.97,169.93,1.89005917]
["bitfinex","SOLUSD",1762833419215,22.48205917,169.98,169.93,1.89005917]
["bitfinex","SOLUSD",1762833419531,0.71,169.96,169.93,1.89005917]
["bitfinex","SOLUSD",1762833420734,0.71,169.96,169.93,7.77478137]
["bitfinex","SOLUSD",1762833421437,0.71,169.96,169.92,5.88506381]
["bitfinex","SOLUSD",1762833421807,8.48386197,169.96,169.91,14.59546383]
["bitfinex","SOLUSD",1762833422006,2.60005917,169.96,169.91,14.59546383]
["bitfinex","SOLUSD",1762833422315,0.71,169.95,169.91,14.59546383]
["bitfinex","SOLUSD",1762833422538,6.82,170.0,169.91,14.59546383]
["bitfinex","SOLUSD",1762833422539,0.71,170.06,169.95,20.592]
["bitfinex","SOLUSD",1762833422707,0.71,170.06,170.01,1.89005917]
["bitfinex","SOLUSD",1762833422708,0.71,170.03,170.01,1.89005917]
["bitfinex","SOLUSD",1762833423912,0.71,170.03,170.0,8.71005917]
["bitfinex","SOLUSD",1762833425419,0.71,170.06,170.02,1.89005917]
["bitfinex","SOLUSD",1762833425626,20.592,170.08,170.05,1.89005917]
["bitfinex","SOLUSD",1762833425817,0.71,170.06,170.03,6.82]
["bitfinex","SOLUSD",1762833426136,0.71,170.07,170.03,6.82]
["bitfinex","SOLUSD",1762833426715,0.71,170.07,170.03,12.70105475]
["bitfinex","SOLUSD",1762833427318,0.71,170.07,170.06,1.89005917]
["bitfinex","SOLUSD",1762833427834,0.71,170.07,170.05,1.89005917]
["bitfinex","SOLUSD",1762833428029,2.03222074,170.11,170.05,1.89005917]
["bitfinex","SOLUSD",1762833428223,0.72,170.1,170.06,1.89005917]
["bitfinex","SOLUSD",1762833428751,0.72,170.1,170.06,7.77030394]
["bitfinex","SOLUSD",1762833428917,0.72,170.1,170.06,8.83177861]
["bitfinex","SOLUSD",1762833429116,0.72,170.1,170.06,2.95153384]
["bitfinex","SOLUSD",1762833430235,0.72,170.1,170.06,8.8317825]
["bitfinex","SOLUSD",1762833430736,0.72,170.1,170.06,2.95153384]
["bitfinex","SOLUSD",1762833430939,0.72,170.1,170.05,8.83208192]
["bitfinex","SOLUSD",1762833432023,0.72,170.1,170.06,2.95153384]
["bitfinex","SOLUSD",1762833432236,0.72,170.1,170.05,8.83208192]
["bitfinex","SOLUSD",1762833432431,21.312,170.12,170.06,2.95153384]
["bitfinex","SOLUSD",1762833432740,0.72,170.1,170.06,2.95153384]
["bitfinex","SOLUSD",1762833432918,0.72,170.1,170.07,8.8313386]
["bitfinex","SOLUSD",1762833434435,0.72,170.12,170.07,8.8313386]
["bitfinex","SOLUSD",1762833437451,0.72,170.12,170.07,23.53116808]
["bitfinex","SOLUSD",1762833437626,0.72,170.14,170.09,2.95153384]
["bitfinex","SOLUSD",1762833437828,0.72,170.14,170.09,9.77153384]
["bitfinex","SOLUSD",1762833438219,0.72,170.14,170.1,2.95153384]
["bitfinex","SOLUSD",1762833439152,0.72,170.14,170.11,2.95153384]
["bitfinex","SOLUSD",1762833439338,0.72,170.14,170.12,5.87820362]
["bitfinex","SOLUSD",1762833440846,0.72,170.14,170.1,2.95153384]
["bitfinex","SOLUSD",1762833441052,0.72,170.14,170.11,5.87846779]
["bitfinex","SOLUSD",1762833442649,0.72,170.14,170.1,8.83033729]
["bitfinex","SOLUSD",1762833444556,0.72,170.14,170.1,23.5275742]
["bitfinex","SOLUSD",1762833444732,0.72,170.16,170.1,23.5275742]
["bitfinex","SOLUSD",1762833445061,0.72,170.16,170.11,2.95153384]
["bitfinex","SOLUSD",1762833445241,0.1,170.17,170.14,2.95153384]
["bitfinex","SOLUSD",1762833445445,0.1,170.17,170.12,6.82]
["bitfinex","SOLUSD",1762833445446,0.1,170.17,170.16,2.95153384]
["bitfinex","SOLUSD",1762833445651,0.1,170.17,170.16,9.77153384]
["bitfinex","SOLUSD",1762833446441,0.82,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762833446851,0.82,170.17,170.16,12.69682181]
["bitfinex","SOLUSD",1762833447455,0.1,170.17,170.16,12.69682181]
["bitfinex","SOLUSD",1762833448057,0.82,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762833448753,0.1,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762833449744,0.1,170.17,170.16,12.69682181]
["bitfinex","SOLUSD",1762833449950,0.82,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762833451165,0.82,170.17,170.16,12.69682181]
["bitfinex","SOLUSD",1762833451866,0.1,170.17,170.16,12.69682181]
["bitfinex","SOLUSD",1762833452238,0.82,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762833453137,0.82,170.17,170.14,6.82]
["bitfinex","SOLUSD",1762833453538,2.95153384,170.16,170.1,2.95153384]
["bitfinex","SOLUSD",1762833453735,2.95153384,170.16,170.11,6.82]
["bitfinex","SOLUSD",1762833453938,0.72,170.15,170.11,6.82]
["bitfinex","SOLUSD",1762833454338,0.72,170.15,170.11,9.77153384]
["bitfinex","SOLUSD",1762833454562,0.72,170.15,170.12,5.87820362]
["bitfinex","SOLUSD",1762833454766,0.72,170.15,170.12,8.82973746]
["bitfinex","SOLUSD",1762833455838,0.72,170.15,170.11,15.64999792]
["bitfinex","SOLUSD",1762833457165,0.72,170.15,170.11,32.74999792]
["bitfinex","SOLUSD",1762833458663,24.35353384,170.17,170.12,2.95153384]
["bitfinex","SOLUSD",1762833458865,0.71,170.16,170.12,2.95153384]
["bitfinex","SOLUSD",1762833460049,0.71,170.16,170.11,29.79846408]
["bitfinex","SOLUSD",1762833460050,0.1,170.17,170.15,2.95153384]
["bitfinex","SOLUSD",1762833460257,0.1,170.17,170.16,9.77153384]
["bitfinex","SOLUSD",1762833460664,0.1,170.17,170.16,15.64835565]
["bitfinex","SOLUSD",1762833461261,0.81,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762833466178,3.76153384,170.17,170.14,6.8]
["bitfinex","SOLUSD",1762833466560,0.71,170.16,170.14,6.8]
["bitfinex","SOLUSD",1762833469468,0.71,170.16,170.14,12.67744253]
["bitfinex","SOLUSD",1762833469668,0.71,170.16,170.14,6.8]
["bitfinex","SOLUSD",1762833470358,0.71,170.16,170.14,12.67745005]
["bitfinex","SOLUSD",1762833471669,0.1,170.17,170.14,12.67745005]
["bitfinex","SOLUSD",1762833471871,0.1,170.17,170.16,2.95153384]
["bitfinex","SOLUSD",1762833474088,0.1,170.17,170.16,8.82835565]
["bitfinex","SOLUSD",1762833475659,0.1,170.17,170.15,8.82863263]
["bitfinex","SOLUSD",1762833475866,0.77,170.17,170.15,8.82863263]
["bitfinex","SOLUSD",1762833477573,0.77,170.17,170.14,29.77745156]
["bitfinex","SOLUSD",1762833477967,3.72153384,170.17,170.14,23.9]
["bitfinex","SOLUSD",1762833478375,0.67,170.16,170.14,23.9]
["bitfinex","SOLUSD",1762833478868,0.67,170.16,170.14,29.77747887]
["bitfinex","SOLUSD",1762833479682,0.67,170.16,170.14,12.67747887]
["bitfinex","SOLUSD",1762833480781,0.77,170.17,170.14,12.67747887]
["bitfinex","SOLUSD",1762833480979,0.77,170.17,170.14,15.62901271]
["bitfinex","SOLUSD",1762833481280,0.1,170.17,170.15,2.95153384]
["bitfinex","SOLUSD",1762833481794,0.1,170.17,170.16,2.95153384]
["bitfinex","SOLUSD",1762833482170,0.1,170.17,170.16,15.62835565]
["bitfinex","SOLUSD",1762833482399,0.1,170.22,170.16,49.24504032]
["bitfinex","SOLUSD",1762833482572,0.1,170.22,170.21,2.95153384]
["bitfinex","SOLUSD",1762833482776,0.77,170.22,170.21,6.8]
["bitfinex","SOLUSD",1762833482973,0.77,170.22,170.14,100.0]
["bitfinex","SOLUSD",1762833482974,5.87509547,170.21,170.15,6.8]
["bitfinex","SOLUSD",1762833483178,3.72153384,170.22,170.15,6.8]
["bitfinex","SOLUSD",1762833483179,2.95153384,170.19,170.15,6.8]
["bitfinex","SOLUSD",1762833483497,2.95153384,170.2,170.15,6.8]
["bitfinex","SOLUSD",1762833483795,2.95153384,170.19,170.15,6.8]
["bitfinex","SOLUSD",1762833484168,0.67,170.18,170.15,6.8]
["bitfinex","SOLUSD",1762833484371,0.67,170.18,170.15,12.67711185]
["bitfinex","SOLUSD",1762833485574,0.67,170.18,170.15,6.8]
["bitfinex","SOLUSD",1762833486494,0.67,170.18,170.15,23.9]
["bitfinex","SOLUSD",1762833487796,0.67,170.18,170.15,32.72864932]
["bitfinex","SOLUSD",1762833487990,0.72,170.21,170.17,2.95153384]
["bitfinex","SOLUSD",1762833488298,0.72,170.21,170.18,6.8]
["bitfinex","SOLUSD",1762833488499,0.72,170.21,170.18,9.75153384]
["bitfinex","SOLUSD",1762833488722,0.1,170.22,170.2,2.95153384]
["bitfinex","SOLUSD",1762833488881,0.1,170.22,170.21,6.8]
["bitfinex","SOLUSD",1762833489679,0.82,170.22,170.21,6.8]
["bitfinex","SOLUSD",1762833490084,9.64628416,170.22,170.21,6.8]
["bitfinex","SOLUSD",1762833490424,9.64628416,170.22,170.19,6.8]
["bitfinex","SOLUSD",1762833490583,3.67153384,170.21,170.19,6.8]
["bitfinex","SOLUSD",1762833490983,0.72,170.2,170.19,6.8]
["bitfinex","SOLUSD",1762833493403,0.72,170.2,170.16,1.88672311]
["bitfinex","SOLUSD",1762833493604,8.48218803,170.2,170.14,7.76394653]
["bitfinex","SOLUSD",1762833493789,1.88672311,170.19,170.15,6.8]
["bitfinex","SOLUSD",1762833494123,0.72,170.19,170.15,6.8]
["bitfinex","SOLUSD",1762833494310,0.72,170.18,170.15,6.8]
["bitfinex","SOLUSD",1762833495718,0.72,170.18,170.09,68.37384367]
["bitfinex","SOLUSD",1762833495719,8.48295029,170.18,170.13,7.76451751]
["bitfinex","SOLUSD",1762833495905,0.72,170.17,170.14,6.8]
["bitfinex","SOLUSD",1762833496294,7.76369499,170.16,170.11,7.76519027]
["bitfinex","SOLUSD",1762833496606,7.76369499,170.16,170.12,6.8]
["bitfinex","SOLUSD",1762833496789,0.72,170.15,170.12,6.8]
["bitfinex","SOLUSD",1762833500496,0.72,170.15,170.12,12.67806962]
["bitfinex","SOLUSD",1762833501214,0.72,170.15,170.12,6.8]
["bitfinex","SOLUSD",1762833502127,1.88672311,170.14,170.1,6.8]
["bitfinex","SOLUSD",1762833502338,1.88672311,170.13,170.1,6.8]
["bitfinex","SOLUSD",1762833502634,7.76469162,170.13,170.1,6.8]
["bitfinex","SOLUSD",1762833502804,2.60672311,170.12,170.07,1.88672311]
["bitfinex","SOLUSD",1762833503006,2.60672311,170.12,170.08,6.8]
["bitfinex","SOLUSD",1762833503336,0.72,170.11,170.08,6.8]
["bitfinex","SOLUSD",1762833503514,2.60672311,170.11,170.08,6.8]
["bitfinex","SOLUSD",1762833503903,2.60672311,170.1,170.06,6.8]
["bitfinex","SOLUSD",1762833504105,1.88672311,170.09,170.06,6.8]
["bitfinex","SOLUSD",1762833504333,2.60672311,170.09,170.06,6.8]
["bitfinex","SOLUSD",1762833504514,0.72,170.08,170.06,6.8]
["bitfinex","SOLUSD",1762833506112,0.72,170.08,170.06,12.68027227]
["bitfinex","SOLUSD",1762833510147,2.60672311,170.08,170.03,1.88672311]
["bitfinex","SOLUSD",1762833510320,8.48636218,170.08,170.04,6.8]
["bitfinex","SOLUSD",1762833510648,2.60672311,170.07,170.04,6.8]
["bitfinex","SOLUSD",1762833511948,0.72,170.06,170.04,6.8]
["bitfinex","SOLUSD",1762833512318,1.88672311,170.05,169.99,1.88672311]
["bitfinex","SOLUSD",1762833512620,2.60672311,170.06,170.0,8.68672311]
["bitfinex","SOLUSD",1762833512827,2.60672311,170.05,170.0,8.68672311]
["bitfinex","SOLUSD",1762833513034,2.60672311,170.05,170.0,6.8]
["bitfinex","SOLUSD",1762833513340,2.60672311,170.04,170.0,6.8]
["bitfinex","SOLUSD",1762833513747,0.72,170.03,170.0,6.8]
["bitfinex","SOLUSD",1762833514462,8.48804649,170.03,170.0,6.8]
["bitfinex","SOLUSD",1762833515074,0.72,170.02,169.98,1.88672311]
["bitfinex","SOLUSD",1762833516144,0.72,170.02,169.97,14.56997465]
["bitfinex","SOLUSD",1762833516844,8.48844151,170.02,169.97,6.8]
["bitfinex","SOLUSD",1762833517047,8.48844151,170.02,169.97,8.68672311]
["bitfinex","SOLUSD",1762833517247,0.67,170.01,169.97,8.68672311]
["bitfinex","SOLUSD",1762833517751,0.67,170.01,169.97,6.8]
["bitfinex","SOLUSD",1762833518350,5.88235294,170.0,169.97,6.8]
["bitfinex","SOLUSD",1762833518721,0.67,169.99,169.97,6.8]
["bitfinex","SOLUSD",1762833522642,6.55279015,169.99,169.97,6.8]
["bitfinex","SOLUSD",1762833522964,0.67,169.99,169.97,6.8]
["bitfinex","SOLUSD",1762833523163,0.67,169.98,169.97,6.8]
["bitfinex","SOLUSD",1762833526777,5.88173615,170.02,169.97,6.8]
["bitfinex","SOLUSD",1762833526949,0.67,170.0,169.97,6.8]
["bitfinex","SOLUSD",1762833527869,0.67,170.0,169.97,12.68335084]
["bitfinex","SOLUSD",1762833528265,0.67,170.0,169.97,6.8]
["bitfinex","SOLUSD",1762833529957,2.55672311,170.0,169.97,6.8]
["bitfinex","SOLUSD",1762833530159,0.67,170.0,169.97,6.8]
["bitfinex","SOLUSD",1762833530362,0.67,169.99,169.97,6.8]
["bitfinex","SOLUSD",1762833531443,0.67,169.99,169.97,12.6831566]
["bitfinex","SOLUSD",1762833531649,0.67,169.99,169.97,6.8]
["bitfinex","SOLUSD",1762833531847,5.88141408,170.03,169.97,12.68314913]
["bitfinex","SOLUSD",1762833532166,0.67,170.04,170.0,1.88672311]
["bitfinex","SOLUSD",1762833532475,22.47872311,170.05,170.0,8.68672311]
["bitfinex","SOLUSD",1762833532775,0.67,170.04,170.0,8.68672311]
["bitfinex","SOLUSD",1762833532973,0.67,170.04,170.0,14.56890346]
["bitfinex","SOLUSD",1762833533371,20.592,170.05,170.0,14.56890346]
["bitfinex","SOLUSD",1762833533583,0.67,170.05,170.01,1.88672311]
["bitfinex","SOLUSD",1762833535049,6.55063957,170.05,170.01,1.88672311]
["bitfinex","SOLUSD",1762833535245,6.55063957,170.05,170.01,7.76862988]
["bitfinex","SOLUSD",1762833535448,0.67,170.04,170.01,7.76862988]
["bitfinex","SOLUSD",1762833537257,0.67,170.04,170.01,1.88672311]
["bitfinex","SOLUSD",1762833537462,8.43773569,170.04,169.99,7.76933067]
["bitfinex","SOLUSD",1762833537665,8.43773569,170.04,170.0,6.8]
["bitfinex","SOLUSD",1762833537872,0.69,170.03,170.0,6.8]
["bitfinex","SOLUSD",1762833538559,0.69,170.03,169.99,1.88672311]
["bitfinex","SOLUSD",1762833539058,0.69,170.03,169.99,7.76931254]
["bitfinex","SOLUSD",1762833540053,0.69,170.03,169.97,6.8]
["bitfinex","SOLUSD",1762833540271,0.69,170.03,169.99,1.88672311]
["bitfinex","SOLUSD",1762833540470,0.69,170.03,170.0,1.88672311]
["bitfinex","SOLUSD",1762833540973,0.69,170.03,170.0,8.68672311]
["bitfinex","SOLUSD",1762833541372,0.69,170.03,170.0,6.8]
["bitfinex","SOLUSD",1762833544480,0.69,170.03,170.0,12.68232894]
["bitfinex","SOLUSD",1762833544672,0.69,170.03,170.0,6.8]
["bitfinex","SOLUSD",1762833545582,0.69,170.03,170.0,14.56903602]
["bitfinex","SOLUSD",1762833547682,0.69,170.03,170.0,12.68231291]
["bitfinex","SOLUSD",1762833547882,0.69,170.03,170.0,14.56903602]
["bitfinex","SOLUSD",1762833548277,0.67,170.05,170.01,1.88672311]
["bitfinex","SOLUSD",1762833548478,0.67,170.04,170.01,1.88672311]
["bitfinex","SOLUSD",1762833548680,0.67,170.06,170.02,7.76838409]
["bitfinex","SOLUSD",1762833549564,0.67,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1762833549765,0.67,170.06,170.01,7.76872159]
["bitfinex","SOLUSD",1762833551497,1.88672311,170.05,170.0,8.68672311]
["bitfinex","SOLUSD",1762833551783,1.88672311,170.04,170.0,6.8]
["bitfinex","SOLUSD",1762833552179,0.67,170.03,170.0,6.8]
["bitfinex","SOLUSD",1762833555671,0.67,170.03,170.0,12.68229331]
["bitfinex","SOLUSD",1762833555876,0.67,170.03,170.0,6.8]
["bitfinex","SOLUSD",1762833556089,0.67,170.03,170.0,12.68232736]
["bitfinex","SOLUSD",1762833556293,0.67,170.06,170.01,2.95386524]
["bitfinex","SOLUSD",1762833556495,0.67,170.05,170.01,2.95386524]
["bitfinex","SOLUSD",1762833557494,0.67,170.05,170.01,8.83557529]
["bitfinex","SOLUSD",1762833557671,0.67,170.07,170.02,2.95386524]
["bitfinex","SOLUSD",1762833557876,0.67,170.07,170.03,9.75386524]
["bitfinex","SOLUSD",1762833558867,0.67,170.07,170.04,2.95386524]
["bitfinex","SOLUSD",1762833559278,0.67,170.08,170.04,2.95386524]
["bitfinex","SOLUSD",1762833559473,0.67,170.08,170.05,2.95386524]
["bitfinex","SOLUSD",1762833560069,0.67,170.08,170.04,8.8345966]
["bitfinex","SOLUSD",1762833561795,0.67,170.08,170.05,2.95386524]
["bitfinex","SOLUSD",1762833562179,23.54586524,170.12,170.06,9.73386524]
["bitfinex","SOLUSD",1762833562482,0.67,170.11,170.07,2.95386524]
["bitfinex","SOLUSD",1762833562680,2.95386524,170.1,170.07,6.78]
["bitfinex","SOLUSD",1762833562903,2.95386524,170.08,170.04,6.78]
["bitfinex","SOLUSD",1762833563078,0.67,170.07,170.04,6.78]
["bitfinex","SOLUSD",1762833563394,0.67,170.07,170.04,12.66084992]
["bitfinex","SOLUSD",1762833564098,0.67,170.09,170.05,2.95386524]
["bitfinex","SOLUSD",1762833564296,8.83284179,170.1,170.06,2.95386524]
["bitfinex","SOLUSD",1762833564297,0.67,170.1,170.06,2.95386524]
["bitfinex","SOLUSD",1762833564608,0.67,170.1,170.07,6.78]
["bitfinex","SOLUSD",1762833564976,0.67,170.1,170.07,9.73386524]
["bitfinex","SOLUSD",1762833565183,0.67,170.1,170.08,2.95386524]
["bitfinex","SOLUSD",1762833565600,0.67,170.1,170.07,15.61345489]
["bitfinex","SOLUSD",1762833567907,0.67,170.1,170.07,12.65958965]
["bitfinex","SOLUSD",1762833568700,2.95386524,170.09,170.04,2.95386524]
["bitfinex","SOLUSD",1762833569000,9.50281951,170.1,170.05,6.78]
["bitfinex","SOLUSD",1762833569181,0.67,170.09,170.05,6.78]
["bitfinex","SOLUSD",1762833569380,0.67,170.09,170.05,9.73386524]
["bitfinex","SOLUSD",1762833570000,6.54925307,170.09,170.05,9.73386524]
["bitfinex","SOLUSD",1762833570191,5.87925307,170.09,170.05,9.73386524]
["bitfinex","SOLUSD",1762833570396,0.67,170.08,170.05,6.78]
["bitfinex","SOLUSD",1762833570576,3.62386524,170.08,170.03,8.83510621]
["bitfinex","SOLUSD",1762833570781,3.62386524,170.08,170.03,6.78]
["bitfinex","SOLUSD",1762833570990,0.67,170.07,170.03,6.78]
["bitfinex","SOLUSD",1762833571389,0.67,170.07,170.03,9.73386524]
["bitfinex","SOLUSD",1762833571707,0.67,170.07,170.03,15.61513423]
["bitfinex","SOLUSD",1762833572277,0.67,170.07,170.03,12.66126899]
["bitfinex","SOLUSD",1762833572494,0.67,170.07,170.03,15.61513423]
["bitfinex","SOLUSD",1762833574302,6.54996536,170.07,170.03,15.61513423]
["bitfinex","SOLUSD",1762833574500,6.54996536,170.07,170.03,9.73386524]
["bitfinex","SOLUSD",1762833574714,0.67,170.06,170.03,9.73386524]
["bitfinex","SOLUSD",1762833575080,0.67,170.06,170.03,6.78]
["bitfinex","SOLUSD",1762833576105,6.55039751,170.06,170.03,6.78]
["bitfinex","SOLUSD",1762833576307,0.67,170.05,170.03,6.78]
["bitfinex","SOLUSD",1762833578784,6.55067633,170.05,170.03,6.78]
["bitfinex","SOLUSD",1762833578985,0.68,170.04,170.03,6.78]
["bitfinex","SOLUSD",1762833582415,6.56096918,170.04,170.03,6.78]
["bitfinex","SOLUSD",1762833582607,0.68,170.04,170.03,6.78]
["bitfinex","SOLUSD",1762833584332,0.68,170.04,170.02,2.95386524]
["bitfinex","SOLUSD",1762833586616,0.68,170.04,170.01,6.78]
["bitfinex","SOLUSD",1762833586822,0.68,170.04,170.02,2.95386524]
["bitfinex","SOLUSD",1762833589520,0.68,170.04,170.01,15.61582173]
["bitfinex","SOLUSD",1762833590920,6.56098862,170.04,170.01,9.73386524]
["bitfinex","SOLUSD",1762833591214,0.68,170.03,170.01,9.73386524]
["bitfinex","SOLUSD",1762833593031,0.68,170.03,170.01,15.61574951]
["bitfinex","SOLUSD",1762833593817,0.68,170.03,170.01,9.73386524]
["bitfinex","SOLUSD",1762833594201,5.88071677,170.05,170.01,9.73386524]
["bitfinex","SOLUSD",1762833594406,0.68,170.02,170.01,6.78]
["bitfinex","SOLUSD",1762833596219,0.68,170.02,169.99,6.78]
["bitfinex","SOLUSD",1762833599617,6.56177918,170.02,169.99,6.78]
["bitfinex","SOLUSD",1762833600025,0.7,170.01,169.99,6.78]
["bitfinex","SOLUSD",1762833600536,3.65386524,170.01,169.96,2.95386524]
["bitfinex","SOLUSD",1762833600705,3.65386524,170.01,169.97,6.78]
["bitfinex","SOLUSD",1762833600905,0.7,170.0,169.97,6.78]
["bitfinex","SOLUSD",1762833601312,0.7,170.0,169.97,9.73386524]
["bitfinex","SOLUSD",1762833601820,0.7,170.0,169.97,15.617195]
["bitfinex","SOLUSD",1762833602922,6.02394075,170.04,169.97,15.617195]
["bitfinex","SOLUSD",1762833603118,3.65386524,170.03,169.98,2.95386524]
["bitfinex","SOLUSD",1762833603630,0.7,170.02,169.98,2.95386524]
["bitfinex","SOLUSD",1762833604309,3.65386524,170.02,169.97,9.73386524]
["bitfinex","SOLUSD",1762833604820,0.7,170.01,169.97,9.73386524]
["bitfinex","SOLUSD",1762833605025,6.58216019,170.01,169.97,9.73386524]
["bitfinex","SOLUSD",1762833605524,8.83544499,170.03,169.98,2.95386524]
["bitfinex","SOLUSD",1762833605731,0.7,170.01,169.98,2.95386524]
["bitfinex","SOLUSD",1762833606428,20.592,170.03,169.99,2.95386524]
["bitfinex","SOLUSD",1762833606633,0.7,170.04,170.01,2.95386524]
["bitfinex","SOLUSD",1762833606930,12.66334468,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1762833607122,0.7,170.09,170.06,2.95386524]
["bitfinex","SOLUSD",1762833607307,2.95386524,170.11,170.08,2.95386524]
["bitfinex","SOLUSD",1762833607308,0.69,170.11,170.08,2.95386524]
["bitfinex","SOLUSD",1762833607660,0.69,170.1,170.08,2.95386524]
["bitfinex","SOLUSD",1762833607813,0.69,170.11,170.07,2.95386524]
["bitfinex","SOLUSD",1762833608017,0.69,170.11,170.06,2.95386524]
["bitfinex","SOLUSD",1762833608211,2.95386524,170.1,170.05,6.78]
["bitfinex","SOLUSD",1762833608408,2.95386524,170.07,170.03,6.78]
["bitfinex","SOLUSD",1762833608812,27.372,170.11,170.03,6.78]
["bitfinex","SOLUSD",1762833608813,3.64386524,170.06,170.03,6.78]
["bitfinex","SOLUSD",1762833609008,9.93098926,170.1,170.03,6.78]
["bitfinex","SOLUSD",1762833609246,0.69,170.1,170.04,2.95386524]
["bitfinex","SOLUSD",1762833609448,3.64386524,170.09,170.04,2.95386524]
["bitfinex","SOLUSD",1762833609651,2.95386524,170.07,170.03,6.78]
["bitfinex","SOLUSD",1762833610172,0.69,170.06,170.03,6.78]
["bitfinex","SOLUSD",1762833610439,0.69,170.06,170.03,9.73386524]
["bitfinex","SOLUSD",1762833610834,0.69,170.06,170.03,6.78]
["bitfinex","SOLUSD",1762833611020,3.64386524,170.06,170.03,6.78]
["bitfinex","SOLUSD",1762833611443,0.69,170.05,170.03,6.78]
["bitfinex","SOLUSD",1762833611854,0.69,170.05,170.0,9.73386524]
["bitfinex","SOLUSD",1762833612227,0.69,170.05,170.01,2.95386524]
["bitfinex","SOLUSD",1762833612865,6.57095291,170.05,170.0,8.67024435]
["bitfinex","SOLUSD",1762833613243,0.69,170.04,170.0,8.67024435]
["bitfinex","SOLUSD",1762833613931,0.69,170.04,170.02,1.89024435]
["bitfinex","SOLUSD",1762833614240,0.69,170.04,170.01,1.89024435]
["bitfinex","SOLUSD",1762833614961,0.69,170.04,170.0,14.55248275]
["bitfinex","SOLUSD",1762833615338,0.69,170.05,170.0,14.55248275]
["bitfinex","SOLUSD",1762833615644,0.69,170.04,170.0,14.55248275]
["bitfinex","SOLUSD",1762833615849,2.58024435,170.04,170.0,6.78]
["bitfinex","SOLUSD",1762833616147,23.17224435,170.04,170.0,6.78]
["bitfinex","SOLUSD",1762833616459,0.69,170.03,170.0,6.78]
["bitfinex","SOLUSD",1762833616959,0.69,170.03,170.0,12.66234756]
["bitfinex","SOLUSD",1762833617749,0.69,170.03,170.0,6.78]
["bitfinex","SOLUSD",1762833618258,0.69,170.03,170.0,8.67024435]
["bitfinex","SOLUSD",1762833618467,0.69,170.04,170.0,14.55247069]
["bitfinex","SOLUSD",1762833618642,23.17224435,170.07,170.02,1.89024435]
["bitfinex","SOLUSD",1762833618956,0.69,170.06,170.02,1.89024435]
["bitfinex","SOLUSD",1762833619355,0.69,170.06,170.02,7.77180427]
["bitfinex","SOLUSD",1762833619661,0.69,170.06,170.02,5.88155992]
["bitfinex","SOLUSD",1762833619837,2.58024435,170.06,170.01,1.89024435]
["bitfinex","SOLUSD",1762833620032,1.89024435,170.05,170.0,6.78]
["bitfinex","SOLUSD",1762833620232,2.58024435,170.05,170.0,6.78]
["bitfinex","SOLUSD",1762833620434,0.69,170.04,170.0,6.78]
["bitfinex","SOLUSD",1762833620936,0.69,170.04,170.0,12.66228816]
["bitfinex","SOLUSD",1762833621263,0.69,170.04,170.0,8.67024435]
["bitfinex","SOLUSD",1762833621432,0.69,170.04,170.0,14.55247349]
["bitfinex","SOLUSD",1762833623165,0.69,170.04,170.01,1.89024435]
["bitfinex","SOLUSD",1762833624334,0.69,170.04,170.0,14.55247349]
["bitfinex","SOLUSD",1762833624534,8.46136127,170.04,170.0,6.78]
["bitfinex","SOLUSD",1762833624958,0.69,170.03,170.0,6.78]
["bitfinex","SOLUSD",1762833625838,6.57136488,170.03,170.0,6.78]
["bitfinex","SOLUSD",1762833626055,0.69,170.02,170.0,6.78]
["bitfinex","SOLUSD",1762833627271,0.69,170.02,169.96,74.78713607]
["bitfinex","SOLUSD",1762833627272,6.57196981,170.02,169.96,74.78713607]
["bitfinex","SOLUSD",1762833627438,8.46221416,170.02,169.97,8.67024435]
["bitfinex","SOLUSD",1762833627638,0.69,170.01,169.97,8.67024435]
["bitfinex","SOLUSD",1762833628041,0.69,170.01,169.97,6.78]
["bitfinex","SOLUSD",1762833628367,2.58024435,170.01,169.97,6.78]
["bitfinex","SOLUSD",1762833628660,1.89024435,170.0,169.97,6.78]
["bitfinex","SOLUSD",1762833628864,0.69,170.0,169.97,6.78]
["bitfinex","SOLUSD",1762833629066,0.69,169.99,169.97,6.78]
["bitfinex","SOLUSD",1762833629659,0.69,169.99,169.97,12.66333472]
["bitfinex","SOLUSD",1762833629866,0.69,169.99,169.97,6.78]
["bitfinex","SOLUSD",1762833631761,6.57281874,169.99,169.97,6.78]
["bitfinex","SOLUSD",1762833632068,6.57281874,169.99,169.95,8.67024435]
["bitfinex","SOLUSD",1762833632367,0.69,169.98,169.95,8.67024435]
["bitfinex","SOLUSD",1762833632555,0.69,169.98,169.95,6.78]
["bitfinex","SOLUSD",1762833632757,2.58024435,169.98,169.94,0.2]
["bitfinex","SOLUSD",1762833633160,0.69,169.97,169.94,0.2]
["bitfinex","SOLUSD",1762833633664,2.58024435,169.97,169.94,0.2]
["bitfinex","SOLUSD",1762833633849,5.88373734,169.96,169.94,0.2]
["bitfinex","SOLUSD",1762833634054,8.46398169,169.96,169.94,0.2]
["bitfinex","SOLUSD",1762833634266,0.69,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762833634475,2.58024435,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762833634658,0.69,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762833634971,2.58024435,169.97,169.94,0.2]
["bitfinex","SOLUSD",1762833635169,8.46371959,169.97,169.94,0.2]
["bitfinex","SOLUSD",1762833635368,0.69,169.96,169.94,0.2]
["bitfinex","SOLUSD",1762833636073,0.69,169.99,169.94,7.97464956]
["bitfinex","SOLUSD",1762833636247,8.46301338,169.99,169.94,7.97464956]
["bitfinex","SOLUSD",1762833636570,0.69,169.98,169.94,7.97464956]
["bitfinex","SOLUSD",1762833636774,0.69,169.99,169.95,1.89024435]
["bitfinex","SOLUSD",1762833637568,2.58024435,169.99,169.94,0.2]
["bitfinex","SOLUSD",1762833637756,1.89024435,169.98,169.94,0.2]
["bitfinex","SOLUSD",1762833637956,2.56024435,169.98,169.94,0.2]
["bitfinex","SOLUSD",1762833638156,0.67,169.97,169.94,0.2]
["bitfinex","SOLUSD",1762833638772,0.67,169.97,169.94,6.08442335]
["bitfinex","SOLUSD",1762833639274,0.67,169.99,169.95,1.89024435]
["bitfinex","SOLUSD",1762833639468,0.67,169.98,169.95,1.89024435]
["bitfinex","SOLUSD",1762833639775,0.67,169.98,169.94,7.9746677]
["bitfinex","SOLUSD",1762833641047,1.89024435,169.99,169.94,7.9746677]
["bitfinex","SOLUSD",1762833641259,2.56024435,169.99,169.94,7.9746677]
["bitfinex","SOLUSD",1762833641474,0.67,169.98,169.94,7.9746677]
["bitfinex","SOLUSD",1762833645262,7.77261404,170.0,169.94,7.9746677]
["bitfinex","SOLUSD",1762833645461,0.67,169.98,169.94,7.9746677]
["bitfinex","SOLUSD",1762833646178,0.67,169.99,169.95,1.89024435]
["bitfinex","SOLUSD",1762833646356,0.67,169.99,169.96,1.89024435]
["bitfinex","SOLUSD",1762833646877,20.592,170.03,169.97,5.88339118]
["bitfinex","SOLUSD",1762833647063,0.67,170.04,170.01,1.89024435]
["bitfinex","SOLUSD",1762833647265,0.67,170.04,170.01,8.65024435]
["bitfinex","SOLUSD",1762833647451,2.56024435,170.04,170.01,6.76]
["bitfinex","SOLUSD",1762833647651,0.67,170.04,170.01,6.76]
["bitfinex","SOLUSD",1762833647852,0.67,170.03,170.01,6.76]
["bitfinex","SOLUSD",1762833648249,0.67,170.06,170.02,1.89024435]
["bitfinex","SOLUSD",1762833648452,1.89024435,170.06,170.01,8.65024435]
["bitfinex","SOLUSD",1762833648682,0.67,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1762833651684,0.67,170.05,170.01,12.64196686]
["bitfinex","SOLUSD",1762833651858,6.55064298,170.05,170.01,6.76]
["bitfinex","SOLUSD",1762833652062,6.55064298,170.05,170.01,8.65024435]
["bitfinex","SOLUSD",1762833652286,0.67,170.04,170.01,8.65024435]
["bitfinex","SOLUSD",1762833652492,0.67,170.04,170.01,14.53216804]
["bitfinex","SOLUSD",1762833653687,0.67,170.04,170.01,6.76]
["bitfinex","SOLUSD",1762833654894,0.67,170.04,170.01,12.64193563]
["bitfinex","SOLUSD",1762833655984,0.67,170.04,170.01,14.53217998]
["bitfinex","SOLUSD",1762833656592,1.89024435,170.06,170.01,14.53217998]
["bitfinex","SOLUSD",1762833656764,2.57024435,170.06,170.01,14.53217998]
["bitfinex","SOLUSD",1762833656965,0.68,170.05,170.01,14.53217998]
["bitfinex","SOLUSD",1762833659291,0.68,170.05,170.01,12.64193563]
["bitfinex","SOLUSD",1762833659292,8.45092116,170.05,170.01,12.64193563]
["bitfinex","SOLUSD",1762833659680,0.68,170.04,170.01,12.64193563]
["bitfinex","SOLUSD",1762833660491,0.68,170.04,170.01,14.53217998]
["bitfinex","SOLUSD",1762833660991,20.592,170.09,170.03,1.89024435]
["bitfinex","SOLUSD",1762833661163,22.48224435,170.09,170.04,8.65024435]
["bitfinex","SOLUSD",1762833661367,0.68,170.08,170.04,8.65024435]
["bitfinex","SOLUSD",1762833661573,2.57024435,170.08,170.04,6.76]
["bitfinex","SOLUSD",1762833661884,1.89024435,170.05,170.02,6.76]
["bitfinex","SOLUSD",1762833662286,0.68,170.04,170.02,6.76]
["bitfinex","SOLUSD",1762833662987,8.45126449,170.04,169.99,14.5327056]
["bitfinex","SOLUSD",1762833663485,0.68,170.03,169.99,14.5327056]
["bitfinex","SOLUSD",1762833664192,0.68,170.03,170.0,1.89024435]
["bitfinex","SOLUSD",1762833664379,2.57024435,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1762833664585,6.56000634,170.07,170.02,8.65024435]
["bitfinex","SOLUSD",1762833664768,0.68,170.07,170.03,1.89024435]
["bitfinex","SOLUSD",1762833665797,0.68,170.07,170.04,1.89024435]
["bitfinex","SOLUSD",1762833665966,0.68,170.07,170.04,7.77109579]
["bitfinex","SOLUSD",1762833667502,20.592,170.11,170.04,22.47351874]
["bitfinex","SOLUSD",1762833667794,2.61024435,170.09,170.05,6.76]
["bitfinex","SOLUSD",1762833667970,2.61024435,170.09,170.05,12.64053162]
["bitfinex","SOLUSD",1762833668169,0.72,170.08,170.05,12.64053162]
["bitfinex","SOLUSD",1762833669694,0.72,170.08,170.05,6.76]
["bitfinex","SOLUSD",1762833670000,2.61024435,170.08,170.05,6.76]
["bitfinex","SOLUSD",1762833670227,1.89024435,170.07,170.05,6.76]
["bitfinex","SOLUSD",1762833670368,2.61024435,170.07,170.03,6.76]
["bitfinex","SOLUSD",1762833670568,0.72,170.06,170.03,6.76]
["bitfinex","SOLUSD",1762833670863,0.72,170.06,169.99,61.54216157]
["bitfinex","SOLUSD",1762833670864,0.72,170.06,169.99,61.4]
["bitfinex","SOLUSD",1762833671067,0.72,170.06,169.99,8.65024435]
["bitfinex","SOLUSD",1762833671496,1.89024435,170.05,170.0,1.89024435]
["bitfinex","SOLUSD",1762833672002,0.72,170.04,170.0,1.89024435]
["bitfinex","SOLUSD",1762833672191,0.72,170.04,170.0,7.7724282]
["bitfinex","SOLUSD",1762833672600,0.72,170.04,170.0,5.88218385]
["bitfinex","SOLUSD",1762833674902,0.72,170.04,170.0,8.83592392]
["bitfinex","SOLUSD",1762833676102,0.72,170.04,170.0,8.83596297]
["bitfinex","SOLUSD",1762833678087,0.14216157,170.09,170.02,2.95374007]
["bitfinex","SOLUSD",1762833678294,0.72,170.07,170.03,9.71374007]
["bitfinex","SOLUSD",1762833679103,0.72,170.07,170.04,2.95374007]
["bitfinex","SOLUSD",1762833679294,0.72,170.07,170.04,8.83464378]
["bitfinex","SOLUSD",1762833679493,3.09590164,170.09,170.05,2.95374007]
["bitfinex","SOLUSD",1762833679494,0.72,170.09,170.05,2.95374007]
["bitfinex","SOLUSD",1762833679802,0.72,170.08,170.05,2.95374007]
["bitfinex","SOLUSD",1762833680004,0.72,170.08,170.04,8.83464378]
["bitfinex","SOLUSD",1762833680713,0.72,170.08,170.03,26.81374007]
["bitfinex","SOLUSD",1762833680909,2.95374007,170.05,170.0,2.95374007]
["bitfinex","SOLUSD",1762833681110,2.95374007,170.04,169.99,9.71374007]
["bitfinex","SOLUSD",1762833681301,0.72,170.03,170.0,8.83599242]
["bitfinex","SOLUSD",1762833681485,0.72,170.04,170.01,2.95374007]
["bitfinex","SOLUSD",1762833682205,0.72,170.06,170.01,2.95374007]
["bitfinex","SOLUSD",1762833682413,0.72,170.03,170.01,2.95374007]
["bitfinex","SOLUSD",1762833682786,0.72,170.03,170.0,8.83599242]
["bitfinex","SOLUSD",1762833683388,0.72,170.03,170.01,2.95374007]
["bitfinex","SOLUSD",1762833684116,0.72,170.05,170.01,2.95374007]
["bitfinex","SOLUSD",1762833685107,0.72,170.05,170.0,8.83599242]
["bitfinex","SOLUSD",1762833685285,9.5546105,170.05,169.99,6.76]
["bitfinex","SOLUSD",1762833685486,2.95374007,170.04,169.99,12.64263955]
["bitfinex","SOLUSD",1762833685712,3.67374007,170.04,169.99,12.64263955]
["bitfinex","SOLUSD",1762833685906,0.72,170.03,169.99,12.64263955]
["bitfinex","SOLUSD",1762833686694,3.67374007,170.03,169.99,6.76]
["bitfinex","SOLUSD",1762833686905,0.72,170.02,169.99,6.76]
["bitfinex","SOLUSD",1762833688112,3.67374007,170.02,169.99,6.76]
["bitfinex","SOLUSD",1762833688411,0.72,170.02,169.99,6.76]
["bitfinex","SOLUSD",1762833688617,0.72,170.01,169.99,6.76]
["bitfinex","SOLUSD",1762833690516,0.72,170.01,169.99,15.59632796]
["bitfinex","SOLUSD",1762833690692,2.95374007,170.04,169.99,15.59632796]
["bitfinex","SOLUSD",1762833690890,0.72,170.04,170.0,2.95374007]
["bitfinex","SOLUSD",1762833691117,6.90216157,170.07,170.02,2.95374007]
["bitfinex","SOLUSD",1762833691118,0.72,170.06,170.02,2.95374007]
["bitfinex","SOLUSD",1762833691419,0.72,170.06,170.02,6.76]
["bitfinex","SOLUSD",1762833691608,0.72,170.06,170.02,9.71374007]
["bitfinex","SOLUSD",1762833692119,0.72,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1762833692415,5.87953241,170.09,170.04,2.95374007]
["bitfinex","SOLUSD",1762833692416,0.72,170.08,170.04,2.95374007]
["bitfinex","SOLUSD",1762833692595,0.72,170.08,170.05,6.76]
["bitfinex","SOLUSD",1762833693316,0.72,170.1,170.06,2.95374007]
["bitfinex","SOLUSD",1762833693515,0.72,170.1,170.07,2.95374007]
["bitfinex","SOLUSD",1762833693895,5.87828402,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833693896,0.72,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833694103,0.72,170.11,170.07,2.95374007]
["bitfinex","SOLUSD",1762833694300,0.72,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1762833694800,9.55125864,170.14,170.09,2.95374007]
["bitfinex","SOLUSD",1762833695005,0.72,170.13,170.09,2.95374007]
["bitfinex","SOLUSD",1762833695262,2.95374007,170.16,170.1,2.95374007]
["bitfinex","SOLUSD",1762833695406,0.72,170.16,170.12,2.95374007]
["bitfinex","SOLUSD",1762833695723,0.72,170.17,170.13,2.95374007]
["bitfinex","SOLUSD",1762833696212,0.72,170.17,170.12,2.95374007]
["bitfinex","SOLUSD",1762833696405,6.59666571,170.17,170.12,2.95374007]
["bitfinex","SOLUSD",1762833696819,0.72,170.16,170.12,2.95374007]
["bitfinex","SOLUSD",1762833698716,0.72,170.16,170.12,8.83184661]
["bitfinex","SOLUSD",1762833699532,0.72,170.16,170.12,2.95374007]
["bitfinex","SOLUSD",1762833699904,0.72,170.16,170.12,8.83191665]
["bitfinex","SOLUSD",1762833700312,6.59690974,170.16,170.12,2.95374007]
["bitfinex","SOLUSD",1762833700826,0.69,170.15,170.12,2.95374007]
["bitfinex","SOLUSD",1762833701021,0.69,170.15,170.12,8.83192855]
["bitfinex","SOLUSD",1762833701434,0.69,170.18,170.14,2.95374007]
["bitfinex","SOLUSD",1762833701649,3.78590164,170.2,170.14,9.71374007]
["bitfinex","SOLUSD",1762833701838,3.64374007,170.19,170.14,9.71374007]
["bitfinex","SOLUSD",1762833702147,0.69,170.19,170.14,6.76]
["bitfinex","SOLUSD",1762833702352,3.64374007,170.18,170.14,6.76]
["bitfinex","SOLUSD",1762833702553,2.95374007,170.16,170.14,6.76]
["bitfinex","SOLUSD",1762833702728,2.95374007,170.16,170.09,2.95374007]
["bitfinex","SOLUSD",1762833702729,2.95374007,170.15,170.09,2.95374007]
["bitfinex","SOLUSD",1762833702925,2.95374007,170.13,170.08,9.71374007]
["bitfinex","SOLUSD",1762833703126,2.95374007,170.13,170.08,15.59328238]
["bitfinex","SOLUSD",1762833703322,0.69,170.12,170.08,15.59328238]
["bitfinex","SOLUSD",1762833703543,2.95374007,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1762833703729,2.95374007,170.11,170.06,9.71374007]
["bitfinex","SOLUSD",1762833703936,0.69,170.1,170.06,9.71374007]
["bitfinex","SOLUSD",1762833704336,3.64374007,170.1,170.06,6.76]
["bitfinex","SOLUSD",1762833704645,2.95374007,170.09,170.06,6.76]
["bitfinex","SOLUSD",1762833704957,3.64374007,170.09,170.06,6.76]
["bitfinex","SOLUSD",1762833705269,0.69,170.08,170.06,6.76]
["bitfinex","SOLUSD",1762833706770,9.52344004,170.08,170.06,6.76]
["bitfinex","SOLUSD",1762833706964,6.56969997,170.08,170.03,9.69374007]
["bitfinex","SOLUSD",1762833707269,3.64374007,170.08,170.03,9.69374007]
["bitfinex","SOLUSD",1762833707469,0.69,170.07,170.03,9.69374007]
["bitfinex","SOLUSD",1762833707650,0.69,170.07,170.04,2.95374007]
["bitfinex","SOLUSD",1762833708746,14.69690109,170.11,170.04,2.95374007]
["bitfinex","SOLUSD",1762833708747,3.64374007,170.1,170.05,2.95374007]
["bitfinex","SOLUSD",1762833708943,0.69,170.1,170.03,12.6212619]
["bitfinex","SOLUSD",1762833709162,0.69,170.09,170.05,2.95374007]
["bitfinex","SOLUSD",1762833711077,0.69,170.09,170.05,8.83409123]
["bitfinex","SOLUSD",1762833711365,2.95374007,170.11,170.06,2.95374007]
["bitfinex","SOLUSD",1762833711571,3.64374007,170.11,170.06,2.95374007]
["bitfinex","SOLUSD",1762833711744,0.69,170.1,170.06,2.95374007]
["bitfinex","SOLUSD",1762833713033,0.69,170.1,170.06,8.8339292]
["bitfinex","SOLUSD",1762833713264,3.64374007,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833713760,0.69,170.11,170.07,2.95374007]
["bitfinex","SOLUSD",1762833714665,2.95374007,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833714840,0.69,170.11,170.07,2.95374007]
["bitfinex","SOLUSD",1762833715164,0.69,170.12,170.06,6.74]
["bitfinex","SOLUSD",1762833715351,0.69,170.11,170.07,2.95374007]
["bitfinex","SOLUSD",1762833715548,3.64374007,170.11,170.06,12.61995015]
["bitfinex","SOLUSD",1762833715951,0.69,170.1,170.06,12.61995015]
["bitfinex","SOLUSD",1762833716667,8.83213926,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833716848,0.68,170.11,170.07,2.95374007]
["bitfinex","SOLUSD",1762833717056,3.63374007,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833717243,2.95374007,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833717570,3.63374007,170.13,170.08,2.95374007]
["bitfinex","SOLUSD",1762833717948,0.68,170.13,170.09,9.69374007]
["bitfinex","SOLUSD",1762833718256,0.68,170.13,170.09,6.74]
["bitfinex","SOLUSD",1762833718572,0.68,170.13,170.09,9.69374007]
["bitfinex","SOLUSD",1762833718972,0.68,170.13,170.09,15.57269459]
["bitfinex","SOLUSD",1762833721774,0.68,170.13,170.09,9.69374007]
["bitfinex","SOLUSD",1762833721979,9.51169467,170.13,170.09,6.74]
["bitfinex","SOLUSD",1762833722146,2.95374007,170.11,170.09,6.74]
["bitfinex","SOLUSD",1762833722470,3.63374007,170.12,170.09,6.74]
["bitfinex","SOLUSD",1762833722652,3.63374007,170.12,170.07,2.95374007]
["bitfinex","SOLUSD",1762833722854,0.68,170.11,170.06,15.57400084]
["bitfinex","SOLUSD",1762833723172,0.68,170.11,170.06,6.74]
["bitfinex","SOLUSD",1762833723173,2.95374007,170.1,170.06,6.74]
["bitfinex","SOLUSD",1762833723573,0.68,170.09,170.06,12.62022601]
["bitfinex","SOLUSD",1762833723870,0.68,170.09,170.05,70.23426424]
["bitfinex","SOLUSD",1762833724080,0.68,170.09,170.06,6.74]
["bitfinex","SOLUSD",1762833725278,0.68,170.09,170.06,12.62023209]
["bitfinex","SOLUSD",1762833726161,0.68,170.09,170.06,6.74]
["bitfinex","SOLUSD",1762833726366,9.51304834,170.09,170.06,6.74]
["bitfinex","SOLUSD",1762833726672,3.63374007,170.09,170.06,6.74]
["bitfinex","SOLUSD",1762833726848,0.68,170.08,170.05,61.4]
["bitfinex","SOLUSD",1762833727254,0.68,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833727255,3.63374007,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833727791,3.63374007,170.07,170.04,6.74]
["bitfinex","SOLUSD",1762833727982,2.95374007,170.05,169.97,83.0579429]
["bitfinex","SOLUSD",1762833728188,2.95374007,170.05,170.0,2.95374007]
["bitfinex","SOLUSD",1762833728372,0.68,170.04,170.01,9.69374007]
["bitfinex","SOLUSD",1762833729488,0.68,170.04,170.01,15.57543154]
["bitfinex","SOLUSD",1762833729965,0.68,170.07,170.02,2.95374007]
["bitfinex","SOLUSD",1762833730159,2.95374007,170.08,170.03,2.95374007]
["bitfinex","SOLUSD",1762833730377,0.68,170.07,170.03,2.95374007]
["bitfinex","SOLUSD",1762833730690,0.68,170.07,170.04,6.74]
["bitfinex","SOLUSD",1762833731685,9.51374217,170.07,170.02,6.74]
["bitfinex","SOLUSD",1762833731883,2.95374007,170.06,170.02,6.74]
["bitfinex","SOLUSD",1762833732095,0.68,170.06,170.0,2.95374007]
["bitfinex","SOLUSD",1762833732289,3.63374007,170.05,170.0,9.69374007]
["bitfinex","SOLUSD",1762833732656,3.63374007,170.04,170.0,6.74]
["bitfinex","SOLUSD",1762833732958,0.68,170.04,170.0,9.69374007]
["bitfinex","SOLUSD",1762833733162,0.68,170.03,170.0,9.69374007]
["bitfinex","SOLUSD",1762833733360,0.68,170.03,170.0,15.57606151]
["bitfinex","SOLUSD",1762833733772,0.68,170.03,170.0,6.74]
["bitfinex","SOLUSD",1762833733983,3.63374007,170.03,169.98,9.69374007]
["bitfinex","SOLUSD",1762833734155,0.68,170.02,169.98,9.69374007]
["bitfinex","SOLUSD",1762833735081,9.51570756,170.02,169.98,6.74]
["bitfinex","SOLUSD",1762833735580,0.68,170.01,169.98,6.74]
["bitfinex","SOLUSD",1762833736160,0.68,170.01,169.96,15.57738407]
["bitfinex","SOLUSD",1762833736362,3.63374007,170.01,169.96,15.57738407]
["bitfinex","SOLUSD",1762833736867,0.68,170.0,169.96,8.63111906]
["bitfinex","SOLUSD",1762833737476,8.45362035,170.0,169.96,6.74]
["bitfinex","SOLUSD",1762833737687,1.89111906,169.99,169.94,2.09111906]
["bitfinex","SOLUSD",1762833737850,2.57111906,169.99,169.94,8.83111906]
["bitfinex","SOLUSD",1762833738054,0.68,169.98,169.94,6.94]
["bitfinex","SOLUSD",1762833738978,0.68,169.98,169.9,0.2]
["bitfinex","SOLUSD",1762833738979,22.48311906,169.95,169.9,0.2]
["bitfinex","SOLUSD",1762833739183,1.89111906,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762833739395,16.3532856,169.94,169.9,0.2]
["bitfinex","SOLUSD",1762833739576,1.89111906,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762833739966,2.57111906,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762833741075,0.68,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762833742295,0.68,169.98,169.91,20.592]
["bitfinex","SOLUSD",1762833742498,0.68,169.98,169.95,1.89111906]
["bitfinex","SOLUSD",1762833742669,0.68,169.98,169.94,1.89111906]
["bitfinex","SOLUSD",1762833743393,0.68,169.98,169.94,7.77539274]
["bitfinex","SOLUSD",1762833744191,0.68,169.98,169.95,1.89111906]
["bitfinex","SOLUSD",1762833744395,8.45425157,169.98,169.93,1.89111906]
["bitfinex","SOLUSD",1762833744615,1.89111906,169.97,169.92,8.63111906]
["bitfinex","SOLUSD",1762833744772,2.57111906,169.97,169.92,8.63111906]
["bitfinex","SOLUSD",1762833744981,0.68,169.96,169.92,6.74]
["bitfinex","SOLUSD",1762833745318,0.68,169.96,169.92,8.63111906]
["bitfinex","SOLUSD",1762833745486,1.89111906,169.95,169.9,61.6]
["bitfinex","SOLUSD",1762833745689,1.89111906,169.94,169.9,0.2]
["bitfinex","SOLUSD",1762833745878,2.57111906,169.95,169.9,6.08581458]
["bitfinex","SOLUSD",1762833746378,0.68,169.94,169.9,0.2]
["bitfinex","SOLUSD",1762833746569,1.89111906,169.93,169.9,0.2]
["bitfinex","SOLUSD",1762833746898,0.68,169.92,169.9,0.2]
["bitfinex","SOLUSD",1762833751590,8.45558048,169.94,169.9,0.2]
["bitfinex","SOLUSD",1762833752106,0.68,169.93,169.9,0.2]
["bitfinex","SOLUSD",1762833752597,0.68,169.96,169.92,1.89111906]
["bitfinex","SOLUSD",1762833752814,0.28432314,170.0,169.93,8.63111906]
["bitfinex","SOLUSD",1762833752815,0.68,169.98,169.93,8.63111906]
["bitfinex","SOLUSD",1762833753101,0.68,169.98,169.94,1.89111906]
["bitfinex","SOLUSD",1762833753303,5.88339118,169.97,169.93,6.74]
["bitfinex","SOLUSD",1762833753500,7.77451024,169.97,169.93,6.74]
["bitfinex","SOLUSD",1762833753809,2.57111906,169.96,169.93,6.74]
["bitfinex","SOLUSD",1762833754307,0.68,169.95,169.93,6.74]
["bitfinex","SOLUSD",1762833754685,0.68,169.95,169.91,7.77647829]
["bitfinex","SOLUSD",1762833756408,0.56864628,170.0,169.93,1.89111906]
["bitfinex","SOLUSD",1762833756581,1.89111906,169.97,169.92,1.89111906]
["bitfinex","SOLUSD",1762833756785,21.272,170.01,169.96,1.89111906]
["bitfinex","SOLUSD",1762833757117,1.89111906,170.06,170.0,1.89111906]
["bitfinex","SOLUSD",1762833757411,1.89111906,170.09,170.03,1.89111906]
["bitfinex","SOLUSD",1762833757582,1.89111906,170.09,170.0,6.74]
["bitfinex","SOLUSD",1762833757583,1.89111906,170.1,170.04,8.63111906]
["bitfinex","SOLUSD",1762833757782,1.89111906,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833758007,1.89111906,170.07,170.04,6.74]
["bitfinex","SOLUSD",1762833758198,1.89111906,170.07,170.02,1.89111906]
["bitfinex","SOLUSD",1762833758393,0.7,170.06,170.02,1.89111906]
["bitfinex","SOLUSD",1762833760319,0.7,170.06,170.02,7.77277399]
["bitfinex","SOLUSD",1762833761209,6.58038349,170.06,170.02,1.89111906]
["bitfinex","SOLUSD",1762833761421,8.47150255,170.06,170.01,14.51309027]
["bitfinex","SOLUSD",1762833761584,0.7,170.05,170.01,14.51309027]
["bitfinex","SOLUSD",1762833761785,0.7,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833761786,2.59111906,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833761991,1.89111906,170.04,170.01,6.74]
["bitfinex","SOLUSD",1762833762210,2.59111906,170.04,170.01,6.74]
["bitfinex","SOLUSD",1762833762411,0.7,170.03,170.01,6.74]
["bitfinex","SOLUSD",1762833762720,2.59111906,170.03,169.98,35.10609733]
["bitfinex","SOLUSD",1762833762898,1.89111906,170.02,169.98,6.74]
["bitfinex","SOLUSD",1762833763218,2.59111906,170.02,169.98,6.74]
["bitfinex","SOLUSD",1762833763429,0.7,170.01,169.98,6.74]
["bitfinex","SOLUSD",1762833763616,2.59111906,170.01,169.98,6.74]
["bitfinex","SOLUSD",1762833764008,0.7,170.0,169.98,6.74]
["bitfinex","SOLUSD",1762833764709,0.7,170.0,169.98,6.24]
["bitfinex","SOLUSD",1762833765198,0.7,170.07,169.99,2.30111906]
["bitfinex","SOLUSD",1762833765512,1.89111906,170.09,170.04,1.89111906]
["bitfinex","SOLUSD",1762833765718,2.59111906,170.1,170.05,1.89111906]
["bitfinex","SOLUSD",1762833766087,0.7,170.1,170.06,1.89111906]
["bitfinex","SOLUSD",1762833766304,0.7,170.09,170.05,1.89111906]
["bitfinex","SOLUSD",1762833767015,0.7,170.09,170.05,10.30828927]
["bitfinex","SOLUSD",1762833767718,5.12766593,170.09,170.04,17.04852472]
["bitfinex","SOLUSD",1762833768018,11.00691178,170.09,170.04,6.74]
["bitfinex","SOLUSD",1762833768219,0.7,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833768616,4.42766593,170.07,170.04,6.74]
["bitfinex","SOLUSD",1762833768911,5.87993179,170.07,170.01,20.592]
["bitfinex","SOLUSD",1762833769119,0.7,170.06,170.02,4.42766593]
["bitfinex","SOLUSD",1762833769814,5.12766593,170.06,170.01,11.16766593]
["bitfinex","SOLUSD",1762833769998,5.12766593,170.06,170.01,6.74]
["bitfinex","SOLUSD",1762833770201,0.7,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833770416,5.12766593,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833770916,0.7,170.04,170.01,6.74]
["bitfinex","SOLUSD",1762833775407,6.58109214,170.04,170.01,6.74]
["bitfinex","SOLUSD",1762833775598,4.42766593,170.02,169.97,5.88336436]
["bitfinex","SOLUSD",1762833775794,4.42766593,170.01,169.96,12.62371312]
["bitfinex","SOLUSD",1762833776230,0.69,170.0,169.96,12.62371312]
["bitfinex","SOLUSD",1762833776609,4.42766593,169.99,169.96,6.74]
["bitfinex","SOLUSD",1762833777042,0.69,169.98,169.96,6.74]
["bitfinex","SOLUSD",1762833779026,0.69,169.98,169.95,5.88407196]
["bitfinex","SOLUSD",1762833780024,5.11766593,170.0,169.95,10.31173789]
["bitfinex","SOLUSD",1762833780234,0.69,169.99,169.95,10.31173789]
["bitfinex","SOLUSD",1762833780532,0.69,169.99,169.95,4.42766593]
["bitfinex","SOLUSD",1762833780730,5.11766593,169.99,169.94,33.21634318]
["bitfinex","SOLUSD",1762833780925,5.11766593,169.99,169.94,31.75966593]
["bitfinex","SOLUSD",1762833781230,0.69,169.98,169.94,37.64402557]
["bitfinex","SOLUSD",1762833781418,5.88237781,170.0,169.94,37.64402557]
["bitfinex","SOLUSD",1762833781419,0.69,169.99,169.95,4.42766593]
["bitfinex","SOLUSD",1762833781930,0.69,169.99,169.95,10.31143913]
["bitfinex","SOLUSD",1762833784910,0.69,170.02,169.97,4.42766593]
["bitfinex","SOLUSD",1762833785107,0.69,170.02,169.96,0.41]
["bitfinex","SOLUSD",1762833785108,0.69,170.07,170.01,4.42766593]
["bitfinex","SOLUSD",1762833785432,0.69,170.07,170.03,4.42766593]
["bitfinex","SOLUSD",1762833786105,0.69,170.09,170.04,10.30863511]
["bitfinex","SOLUSD",1762833786318,0.69,170.09,170.05,6.74]
["bitfinex","SOLUSD",1762833786638,4.42766593,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833787131,4.42766593,170.08,170.03,17.04890903]
["bitfinex","SOLUSD",1762833787326,0.71,170.07,170.03,17.04890903]
["bitfinex","SOLUSD",1762833788033,5.87796559,170.13,170.06,4.42766593]
["bitfinex","SOLUSD",1762833788232,4.42766593,170.11,170.06,4.42766593]
["bitfinex","SOLUSD",1762833788532,4.42766593,170.11,170.07,6.74]
["bitfinex","SOLUSD",1762833788718,0.71,170.1,170.07,6.74]
["bitfinex","SOLUSD",1762833789445,5.13766593,170.1,170.07,6.74]
["bitfinex","SOLUSD",1762833790015,4.42766593,170.1,170.07,6.74]
["bitfinex","SOLUSD",1762833790348,4.42766593,170.11,170.07,12.61991665]
["bitfinex","SOLUSD",1762833790636,0.71,170.1,170.07,12.61991665]
["bitfinex","SOLUSD",1762833790819,0.71,170.1,170.07,6.74]
["bitfinex","SOLUSD",1762833791829,4.42766593,170.08,170.02,5.88160536]
["bitfinex","SOLUSD",1762833792012,4.42766593,170.09,170.03,7.15]
["bitfinex","SOLUSD",1762833792214,5.13766593,170.09,170.03,11.57766593]
["bitfinex","SOLUSD",1762833792611,0.71,170.08,170.03,11.16766593]
["bitfinex","SOLUSD",1762833793035,0.71,170.08,170.04,4.42766593]
["bitfinex","SOLUSD",1762833793728,0.71,170.08,170.04,10.30850506]
["bitfinex","SOLUSD",1762833794135,4.42766593,170.09,170.04,10.30850506]
["bitfinex","SOLUSD",1762833794338,0.71,170.09,170.05,4.42766593]
["bitfinex","SOLUSD",1762833794540,0.71,170.09,170.06,6.74]
["bitfinex","SOLUSD",1762833795636,6.5892835,170.09,170.06,6.74]
["bitfinex","SOLUSD",1762833795842,0.71,170.09,170.06,6.74]
["bitfinex","SOLUSD",1762833796140,0.71,170.08,170.06,6.74]
["bitfinex","SOLUSD",1762833796523,5.13766593,170.08,170.06,6.74]
["bitfinex","SOLUSD",1762833796726,5.13766593,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833796931,0.71,170.07,170.04,6.74]
["bitfinex","SOLUSD",1762833797542,0.71,170.07,170.03,6.91103343]
["bitfinex","SOLUSD",1762833797740,0.71,170.07,170.04,6.74]
["bitfinex","SOLUSD",1762833798237,13.50039751,170.09,170.04,13.65103343]
["bitfinex","SOLUSD",1762833798546,0.71,170.08,170.04,19.53187222]
["bitfinex","SOLUSD",1762833798842,0.71,170.08,170.04,15.57313397]
["bitfinex","SOLUSD",1762833799625,0.71,170.08,170.04,2.95229518]
["bitfinex","SOLUSD",1762833799938,0.71,170.08,170.04,9.69229518]
["bitfinex","SOLUSD",1762833800138,9.54214177,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833800624,6.58984659,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833800824,8.83214177,170.08,170.04,6.74]
["bitfinex","SOLUSD",1762833801147,0.71,170.07,170.04,6.74]
["bitfinex","SOLUSD",1762833801332,10.78315083,170.12,170.05,3.36229518]
["bitfinex","SOLUSD",1762833801642,0.71,170.12,170.07,2.95229518]
["bitfinex","SOLUSD",1762833801842,3.66229518,170.12,170.08,6.74]
["bitfinex","SOLUSD",1762833802146,2.95229518,170.11,170.08,6.74]
["bitfinex","SOLUSD",1762833802441,3.66229518,170.11,170.08,6.74]
["bitfinex","SOLUSD",1762833802624,8.83068989,170.12,170.08,6.74]
["bitfinex","SOLUSD",1762833802925,0.71,170.11,170.08,6.74]
["bitfinex","SOLUSD",1762833804138,0.71,170.11,170.08,12.61950172]
["bitfinex","SOLUSD",1762833804330,9.54019933,170.13,170.08,12.61950172]
["bitfinex","SOLUSD",1762833804530,0.71,170.12,170.08,12.61950172]
["bitfinex","SOLUSD",1762833804734,2.95229518,170.11,170.08,6.74]
["bitfinex","SOLUSD",1762833805126,0.71,170.1,170.08,6.74]
["bitfinex","SOLUSD",1762833806027,2.95229518,170.09,170.08,6.74]
["bitfinex","SOLUSD",1762833806425,3.66229518,170.09,170.08,6.74]
["bitfinex","SOLUSD",1762833807345,3.66229518,170.09,170.05,12.6205611]
["bitfinex","SOLUSD",1762833807550,0.71,170.09,170.05,12.6205611]
["bitfinex","SOLUSD",1762833810855,6.5893036,170.09,170.05,6.74]
["bitfinex","SOLUSD",1762833811356,0.71,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833811539,3.66229518,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833812057,2.95229518,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833812229,0.71,170.07,170.05,6.74]
["bitfinex","SOLUSD",1762833812938,0.71,170.07,170.05,12.62061107]
["bitfinex","SOLUSD",1762833813151,0.71,170.15,170.06,3.36229518]
["bitfinex","SOLUSD",1762833813448,0.71,170.15,170.11,2.95229518]
["bitfinex","SOLUSD",1762833813653,0.71,170.15,170.12,6.74]
["bitfinex","SOLUSD",1762833814238,2.95229518,170.16,170.12,6.74]
["bitfinex","SOLUSD",1762833814554,0.71,170.15,170.12,6.74]
["bitfinex","SOLUSD",1762833815049,0.71,170.15,170.12,12.61816446]
["bitfinex","SOLUSD",1762833815230,2.95229518,170.16,170.12,6.74]
["bitfinex","SOLUSD",1762833815554,0.71,170.15,170.12,6.74]
["bitfinex","SOLUSD",1762833815855,3.66229518,170.15,170.12,6.74]
["bitfinex","SOLUSD",1762833816034,3.66229518,170.15,170.11,6.74]
["bitfinex","SOLUSD",1762833816353,0.71,170.14,170.11,6.74]
["bitfinex","SOLUSD",1762833817349,6.58751857,170.14,170.11,6.74]
["bitfinex","SOLUSD",1762833817725,0.71,170.13,170.11,6.74]
["bitfinex","SOLUSD",1762833819260,9.54016697,170.13,170.11,6.74]
["bitfinex","SOLUSD",1762833819459,21.28251706,170.13,170.07,6.74]
["bitfinex","SOLUSD",1762833819760,2.95229518,170.1,170.04,70.23296989]
["bitfinex","SOLUSD",1762833820054,2.95229518,170.1,170.05,6.74]
["bitfinex","SOLUSD",1762833820355,0.71,170.09,170.05,6.74]
["bitfinex","SOLUSD",1762833821160,0.71,170.09,170.05,12.62048835]
["bitfinex","SOLUSD",1762833822761,0.71,170.09,170.05,15.57278353]
["bitfinex","SOLUSD",1762833822958,0.71,170.09,170.06,2.95229518]
["bitfinex","SOLUSD",1762833823264,0.71,170.09,170.05,15.57278353]
["bitfinex","SOLUSD",1762833824477,6.58929799,170.09,170.05,9.69229518]
["bitfinex","SOLUSD",1762833824762,6.58929799,170.09,170.05,6.74]
["bitfinex","SOLUSD",1762833824942,0.71,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833825390,0.71,170.08,170.05,12.62056776]
["bitfinex","SOLUSD",1762833825573,9.54127958,170.1,170.05,12.62056776]
["bitfinex","SOLUSD",1762833825868,0.71,170.09,170.05,12.62056776]
["bitfinex","SOLUSD",1762833826256,0.71,170.09,170.05,15.57286294]
["bitfinex","SOLUSD",1762833827257,6.58931667,170.09,170.05,9.69229518]
["bitfinex","SOLUSD",1762833827457,0.71,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833828379,5.87931667,170.09,170.05,6.74]
["bitfinex","SOLUSD",1762833828585,6.58931667,170.09,170.05,6.74]
["bitfinex","SOLUSD",1762833828757,0.71,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833829962,9.54208702,170.08,170.05,6.74]
["bitfinex","SOLUSD",1762833830162,2.95229518,170.07,170.03,6.74]
["bitfinex","SOLUSD",1762833830471,3.66229518,170.07,170.03,6.74]
["bitfinex","SOLUSD",1762833830683,0.71,170.06,170.03,6.74]
["bitfinex","SOLUSD",1762833831179,3.66229518,170.06,170.03,6.74]
["bitfinex","SOLUSD",1762833831381,9.54290611,170.06,170.03,6.74]
["bitfinex","SOLUSD",1762833831584,0.71,170.05,170.03,6.74]
["bitfinex","SOLUSD",1762833833667,6.59078402,170.05,170.03,6.74]
["bitfinex","SOLUSD",1762833834186,0.71,170.04,170.03,6.74]
["bitfinex","SOLUSD",1762833834968,0.71,170.04,170.0,2.95229518]
["bitfinex","SOLUSD",1762833835169,0.71,170.04,170.01,6.74]
["bitfinex","SOLUSD",1762833835599,6.59100859,170.04,170.01,6.74]
["bitfinex","SOLUSD",1762833836072,0.65,170.03,170.01,6.74]
["bitfinex","SOLUSD",1762833838377,3.60229518,170.06,170.01,13.03197162]
["bitfinex","SOLUSD",1762833838703,9.48271852,170.06,170.01,15.5742668]
["bitfinex","SOLUSD",1762833839000,0.65,170.05,170.01,15.5742668]
["bitfinex","SOLUSD",1762833839585,0.65,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833839883,3.60229518,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833840203,5.88096918,170.04,170.01,6.74]
["bitfinex","SOLUSD",1762833840436,0.65,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833840579,3.60229518,170.05,170.01,6.74]
["bitfinex","SOLUSD",1762833840785,0.65,170.05,170.01,9.69229518]
["bitfinex","SOLUSD",1762833840988,0.65,170.05,170.01,15.57428948]
["bitfinex","SOLUSD",1762833842010,6.53066915,170.05,170.01,15.57428948]
["bitfinex","SOLUSD",1762833842374,0.65,170.04,170.01,15.57428948]
["bitfinex","SOLUSD",1762833842579,6.53035301,170.06,170.01,15.98428948]
["bitfinex","SOLUSD",1762833842878,0.65,170.05,170.01,15.57428948]
["bitfinex","SOLUSD",1762833843089,0.65,170.05,170.01,9.69229518]
["bitfinex","SOLUSD",1762833843707,0.65,170.05,170.01,15.57424221]
["bitfinex","SOLUSD",1762833844001,0.65,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1762833844213,9.4822688,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1762833844590,2.95229518,170.04,169.98,84.94429518]
["bitfinex","SOLUSD",1762833844794,2.95229518,170.04,169.99,9.69229518]
["bitfinex","SOLUSD",1762833845124,0.65,170.04,170.0,2.95229518]
["bitfinex","SOLUSD",1762833845327,8.8322688,170.07,170.0,0.41]
["bitfinex","SOLUSD",1762833845502,0.65,170.07,170.02,2.95229518]
["bitfinex","SOLUSD",1762833845824,3.60229518,170.07,170.03,6.74]
["bitfinex","SOLUSD",1762833846215,0.65,170.06,170.03,6.74]
["bitfinex","SOLUSD",1762833849137,6.53041681,170.06,170.03,6.74]
["bitfinex","SOLUSD",1762833849291,9.48271199,170.06,170.03,6.74]
["bitfinex","SOLUSD",1762833849493,0.71,170.05,170.03,6.74]
["bitfinex","SOLUSD",1762833849689,3.66229518,170.05,170.03,6.74]
["bitfinex","SOLUSD",1762833849891,2.95229518,170.04,170.0,6.74]
["bitfinex","SOLUSD",1762833850119,0.71,170.04,170.0,12.62231549]
["bitfinex","SOLUSD",1762833850290,0.71,170.03,170.0,12.62231549]
["bitfinex","SOLUSD",1762833850686,0.71,170.03,170.0,6.74]
["bitfinex","SOLUSD",1762833852336,6.59133305,170.03,170.0,6.74]
["bitfinex","SOLUSD",1762833852542,0.71,170.03,170.0,6.74]
["bitfinex","SOLUSD",1762833853432,6.59153832,170.03,170.0,6.74]
["bitfinex","SOLUSD",1762833853822,0.71,170.02,170.0,6.74]
["bitfinex","SOLUSD",1762833857427,2.95229518,170.01,169.98,6.74]
["bitfinex","SOLUSD",1762833857649,3.66229518,170.0,169.98,6.74]
["bitfinex","SOLUSD",1762833857856,2.95229518,169.99,169.93,6.29477608]
["bitfinex","SOLUSD",1762833858150,3.66229518,169.99,169.94,9.69229518]
["bitfinex","SOLUSD",1762833858318,0.71,169.98,169.94,9.69229518]
["bitfinex","SOLUSD",1762833858721,0.71,169.98,169.94,15.57642759]
["bitfinex","SOLUSD",1762833858939,0.71,169.98,169.94,12.62430593]
["bitfinex","SOLUSD",1762833858940,6.5931023,169.98,169.94,12.62430593]
["bitfinex","SOLUSD",1762833859351,0.71,169.97,169.94,12.62430593]
["bitfinex","SOLUSD",1762833861333,1.89170262,169.99,169.94,14.51600855]
["bitfinex","SOLUSD",1762833861534,0.71,169.98,169.94,14.51600855]
["bitfinex","SOLUSD",1762833861873,0.71,169.98,169.94,29.22708304]
["bitfinex","SOLUSD",1762833862428,0.71,169.98,169.94,12.62430593]
["bitfinex","SOLUSD",1762833862866,0.71,169.98,169.94,29.22708304]
["bitfinex","SOLUSD",1762833866050,2.60170262,170.0,169.95,2.30170262]
["bitfinex","SOLUSD",1762833866229,0.71,170.0,169.95,2.30170262]
["bitfinex","SOLUSD",1762833866432,0.71,169.99,169.95,2.30170262]
["bitfinex","SOLUSD",1762833866633,0.71,169.99,169.96,1.89170262]
["bitfinex","SOLUSD",1762833866852,0.71,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833868576,2.60170262,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833868757,0.71,169.98,169.95,12.62398254]
["bitfinex","SOLUSD",1762833871188,0.71,169.98,169.95,6.74]
["bitfinex","SOLUSD",1762833871783,8.48483732,169.98,169.95,6.74]
["bitfinex","SOLUSD",1762833871953,1.89170262,169.97,169.95,6.74]
["bitfinex","SOLUSD",1762833872145,1.89170262,169.96,169.92,6.74]
["bitfinex","SOLUSD",1762833872378,2.60170262,169.96,169.92,6.74]
["bitfinex","SOLUSD",1762833872558,0.71,169.95,169.92,6.74]
["bitfinex","SOLUSD",1762833872758,0.71,169.95,169.92,12.62511254]
["bitfinex","SOLUSD",1762833874484,0.71,169.95,169.92,6.74]
["bitfinex","SOLUSD",1762833875477,0.71,169.95,169.92,12.62506065]
["bitfinex","SOLUSD",1762833875680,0.71,169.97,169.93,1.89170262]
["bitfinex","SOLUSD",1762833875879,2.60170262,170.0,169.95,1.89170262]
["bitfinex","SOLUSD",1762833876061,0.71,170.0,169.96,8.63170262]
["bitfinex","SOLUSD",1762833876262,0.71,169.99,169.96,8.63170262]
["bitfinex","SOLUSD",1762833876458,8.48441101,169.99,169.96,6.74]
["bitfinex","SOLUSD",1762833876684,1.89170262,169.98,169.94,6.74]
["bitfinex","SOLUSD",1762833876980,2.60170262,169.98,169.94,6.74]
["bitfinex","SOLUSD",1762833877185,0.71,169.97,169.94,6.74]
["bitfinex","SOLUSD",1762833877600,2.60170262,169.97,169.94,6.74]
["bitfinex","SOLUSD",1762833878064,0.69,169.96,169.94,6.74]
["bitfinex","SOLUSD",1762833878575,6.57376445,169.96,169.94,6.74]
["bitfinex","SOLUSD",1762833878969,0.69,169.95,169.94,6.74]
["bitfinex","SOLUSD",1762833880787,7.77514282,169.97,169.94,6.74]
["bitfinex","SOLUSD",1762833880988,0.69,169.96,169.94,6.74]
["bitfinex","SOLUSD",1762833883090,0.83216157,170.0,169.95,0.41]
["bitfinex","SOLUSD",1762833883384,0.69,169.99,169.95,1.89170262]
["bitfinex","SOLUSD",1762833884086,8.4646061,169.99,169.94,14.51606724]
["bitfinex","SOLUSD",1762833884386,8.4646061,169.99,169.94,14.92606724]
["bitfinex","SOLUSD",1762833884786,0.69,169.98,169.94,14.92606724]
["bitfinex","SOLUSD",1762833885291,0.69,169.98,169.94,14.51606724]
["bitfinex","SOLUSD",1762833885676,0.69,169.98,169.94,14.92606724]
["bitfinex","SOLUSD",1762833885877,0.69,170.01,169.96,1.89170262]
["bitfinex","SOLUSD",1762833886076,1.89170262,170.01,169.97,6.74]
["bitfinex","SOLUSD",1762833886287,0.69,170.0,169.97,6.74]
["bitfinex","SOLUSD",1762833887198,2.58170262,170.0,169.97,6.74]
["bitfinex","SOLUSD",1762833887792,0.69,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833888169,7.77395548,170.01,169.97,12.62332374]
["bitfinex","SOLUSD",1762833888397,0.69,170.0,169.97,12.62332374]
["bitfinex","SOLUSD",1762833888890,2.58170262,170.0,169.97,6.74]
["bitfinex","SOLUSD",1762833889263,0.69,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833889902,1.89170262,169.98,169.91,67.28540598]
["bitfinex","SOLUSD",1762833890196,1.89170262,169.97,169.91,14.5171086]
["bitfinex","SOLUSD",1762833890601,0.69,169.96,169.91,14.5171086]
["bitfinex","SOLUSD",1762833891075,0.69,169.96,169.91,14.9271086]
["bitfinex","SOLUSD",1762833891996,0.69,169.96,169.91,13.03540598]
["bitfinex","SOLUSD",1762833892183,0.69,169.96,169.91,14.9271086]
["bitfinex","SOLUSD",1762833894401,6.88216157,170.01,169.93,1.89170262]
["bitfinex","SOLUSD",1762833894402,0.69,169.98,169.93,1.89170262]
["bitfinex","SOLUSD",1762833894704,1.89170262,169.97,169.92,2.30170262]
["bitfinex","SOLUSD",1762833894905,2.58170262,169.98,169.93,1.89170262]
["bitfinex","SOLUSD",1762833895076,0.69,169.97,169.93,1.89170262]
["bitfinex","SOLUSD",1762833895882,2.58170262,170.0,169.95,1.89170262]
["bitfinex","SOLUSD",1762833896083,0.69,170.0,169.96,1.89170262]
["bitfinex","SOLUSD",1762833896305,0.69,170.0,169.97,6.74]
["bitfinex","SOLUSD",1762833896685,1.89170262,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833897109,2.58170262,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833897989,0.69,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833901007,0.69,169.99,169.97,12.62333763]
["bitfinex","SOLUSD",1762833901682,0.69,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833903392,1.89170262,170.01,169.97,12.62327561]
["bitfinex","SOLUSD",1762833903591,0.69,170.0,169.97,6.74]
["bitfinex","SOLUSD",1762833904104,2.58170262,170.0,169.97,6.74]
["bitfinex","SOLUSD",1762833904585,1.89170262,170.01,169.97,12.62335604]
["bitfinex","SOLUSD",1762833904791,0.69,169.99,169.97,12.62335604]
["bitfinex","SOLUSD",1762833905313,0.69,169.99,169.97,6.74]
["bitfinex","SOLUSD",1762833905637,0.14216157,170.03,169.98,2.30170262]
["bitfinex","SOLUSD",1762833905638,2.58170262,170.03,169.98,2.30170262]
["bitfinex","SOLUSD",1762833905936,2.58170262,170.08,170.02,1.89170262]
["bitfinex","SOLUSD",1762833906086,1.89170262,170.06,170.0,20.592]
["bitfinex","SOLUSD",1762833906283,2.58170262,170.05,170.01,6.72]
["bitfinex","SOLUSD",1762833906820,0.69,170.05,170.01,8.61170262]
["bitfinex","SOLUSD",1762833907126,0.69,170.05,170.02,1.89170262]
["bitfinex","SOLUSD",1762833907283,0.66,170.07,170.03,1.89170262]
["bitfinex","SOLUSD",1762833907488,5.8793171,170.09,170.04,14.4926718]
["bitfinex","SOLUSD",1762833907789,0.66,170.07,170.04,6.72]
["bitfinex","SOLUSD",1762833908289,2.55170262,170.08,170.04,6.72]
["bitfinex","SOLUSD",1762833908617,0.66,170.08,170.04,6.72]
["bitfinex","SOLUSD",1762833908802,7.77095988,170.09,170.04,6.72]
["bitfinex","SOLUSD",1762833909003,0.66,170.07,170.04,6.72]
["bitfinex","SOLUSD",1762833910017,0.66,170.07,170.04,12.60092867]
["bitfinex","SOLUSD",1762833910528,0.66,170.07,170.04,6.72]
["bitfinex","SOLUSD",1762833910814,0.66,170.07,170.04,12.60094845]
["bitfinex","SOLUSD",1762833912005,0.66,170.07,170.04,6.72]
["bitfinex","SOLUSD",1762833912221,0.66,170.07,170.04,12.60086272]
["bitfinex","SOLUSD",1762833914224,2.55170262,170.08,170.04,12.60086272]
["bitfinex","SOLUSD",1762833914605,0.66,170.08,170.04,14.49256534]
["bitfinex","SOLUSD",1762833915209,0.66,170.08,170.05,1.89170262]
["bitfinex","SOLUSD",1762833915897,2.55170262,170.1,170.05,2.30170262]
["bitfinex","SOLUSD",1762833916125,0.66,170.09,170.05,2.30170262]
["bitfinex","SOLUSD",1762833916320,30.52298926,170.13,170.04,12.60086272]
["bitfinex","SOLUSD",1762833916321,2.55170262,170.12,170.07,1.89170262]
["bitfinex","SOLUSD",1762833916524,2.55170262,170.12,170.08,6.72]
["bitfinex","SOLUSD",1762833916714,2.55170262,170.11,170.08,6.72]
["bitfinex","SOLUSD",1762833916913,1.89170262,170.1,170.08,6.72]
["bitfinex","SOLUSD",1762833917213,2.55170262,170.1,170.08,6.72]
["bitfinex","SOLUSD",1762833917425,0.66,170.09,170.08,6.72]
["bitfinex","SOLUSD",1762833919626,0.66,170.09,170.06,5.8802081]
["bitfinex","SOLUSD",1762833920005,0.66,170.09,170.07,6.72]
["bitfinex","SOLUSD",1762833920199,2.95188838,170.12,170.07,9.67188838]
["bitfinex","SOLUSD",1762833920400,2.95188838,170.11,170.07,6.72]
["bitfinex","SOLUSD",1762833920613,2.95188838,170.09,170.04,2.95188838]
["bitfinex","SOLUSD",1762833920810,0.66,170.1,170.05,6.72]
["bitfinex","SOLUSD",1762833921022,3.61188838,170.1,170.05,9.67188838]
["bitfinex","SOLUSD",1762833921402,0.66,170.09,170.05,9.67188838]
["bitfinex","SOLUSD",1762833921597,0.66,170.09,170.05,15.55233087]
["bitfinex","SOLUSD",1762833924238,2.95188838,170.08,170.05,6.72]
["bitfinex","SOLUSD",1762833924643,0.66,170.07,170.05,6.72]
["bitfinex","SOLUSD",1762833930342,0.66,170.07,170.05,15.55222228]
["bitfinex","SOLUSD",1762833930917,0.66,170.07,170.05,6.72]
["bitfinex","SOLUSD",1762833932648,9.49204684,170.07,170.05,6.72]
["bitfinex","SOLUSD",1762833932944,3.61188838,170.07,170.05,6.72]
["bitfinex","SOLUSD",1762833933248,0.66,170.06,170.05,6.72]
["bitfinex","SOLUSD",1762833935943,9.49216592,170.06,169.99,2.95188838]
["bitfinex","SOLUSD",1762833936128,9.49216592,170.06,170.0,6.72]
["bitfinex","SOLUSD",1762833936129,2.95188838,170.02,170.0,6.72]
["bitfinex","SOLUSD",1762833936328,2.95188838,170.02,169.97,67.28329488]
["bitfinex","SOLUSD",1762833936329,0.66,170.01,169.97,67.28329488]
["bitfinex","SOLUSD",1762833936550,2.95188838,170.0,169.98,6.72]
["bitfinex","SOLUSD",1762833936734,0.66,169.99,169.98,6.72]
["bitfinex","SOLUSD",1762833937831,9.49466002,169.99,169.94,5.88435032]
["bitfinex","SOLUSD",1762833938029,0.66,169.99,169.95,9.67188838]
["bitfinex","SOLUSD",1762833938243,0.67,169.98,169.96,2.95188838]
["bitfinex","SOLUSD",1762833939261,0.67,169.98,169.96,8.83539542]
["bitfinex","SOLUSD",1762833939554,0.67,169.98,169.95,6.72]
["bitfinex","SOLUSD",1762833941355,6.55310797,169.98,169.95,6.72]
["bitfinex","SOLUSD",1762833941855,0.67,169.97,169.95,6.72]
["bitfinex","SOLUSD",1762833946358,3.62188838,169.98,169.95,6.72]
["bitfinex","SOLUSD",1762833947459,0.67,169.97,169.95,12.60390664]
["bitfinex","SOLUSD",1762833947770,0.67,169.98,169.95,12.60390664]
["bitfinex","SOLUSD",1762833948130,0.67,169.98,169.95,6.72]
["bitfinex","SOLUSD",1762833949577,6.55308901,169.98,169.95,6.72]
["bitfinex","SOLUSD",1762833949752,9.50497739,169.98,169.95,6.72]
["bitfinex","SOLUSD",1762833949956,2.95188838,169.96,169.89,0.2]
["bitfinex","SOLUSD",1762833950162,2.95188838,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833950656,0.67,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762833951339,3.62188838,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762833957271,3.62188838,169.91,169.89,6.08610916]
["bitfinex","SOLUSD",1762833957574,2.95188838,169.93,169.89,6.08610916]
["bitfinex","SOLUSD",1762833957771,3.64188838,169.93,169.89,9.03799754]
["bitfinex","SOLUSD",1762833957955,0.69,169.92,169.89,9.03799754]
["bitfinex","SOLUSD",1762833958471,0.69,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833959159,3.64188838,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833959557,0.69,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762833959762,2.95188838,169.93,169.89,6.08606954]
["bitfinex","SOLUSD",1762833959965,0.69,169.92,169.89,6.08606954]
["bitfinex","SOLUSD",1762833962470,0.69,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833962977,9.52707398,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833963156,0.69,169.92,169.89,6.0860772]
["bitfinex","SOLUSD",1762833963356,3.64188838,169.92,169.89,6.0860772]
["bitfinex","SOLUSD",1762833963580,3.64188838,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833963883,3.64188838,169.92,169.89,6.08594837]
["bitfinex","SOLUSD",1762833963884,0.69,169.92,169.89,6.08594837]
["bitfinex","SOLUSD",1762833964463,0.69,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833964870,0.69,169.92,169.89,6.08604563]
["bitfinex","SOLUSD",1762833966694,3.64188838,169.92,169.89,6.08604563]
["bitfinex","SOLUSD",1762833966890,9.5270123,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833967193,3.64188838,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833967393,0.69,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833967590,0.65,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762833967769,8.83708207,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833967964,9.48708207,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833968164,3.60188838,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833969468,9.48702239,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762833971996,0.65,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762833973894,9.48735715,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762833974483,3.60188838,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762833974681,10.07315083,169.89,169.86,0.2]
["bitfinex","SOLUSD",1762833974880,3.23621152,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762833975086,30.54821152,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762833975374,10.07315083,169.86,169.83,0.2]
["bitfinex","SOLUSD",1762833975573,0.28432314,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762833975778,39.50562712,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833976081,40.43995026,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833976795,40.15562712,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833976988,46.87562712,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833977181,2.95188838,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833977387,0.65,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833977588,3.60188838,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833978301,9.49047629,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833978601,3.60188838,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833978807,9.49047629,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833978994,8.43436992,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833979592,8.71869306,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833981506,39.38384389,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833981674,18.79184389,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833984098,21.15040398,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833984302,41.45808084,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762833984479,0.65,169.87,169.81,6.74881005]
["bitfinex","SOLUSD",1762833984800,1.89578201,169.88,169.83,7.78374625]
["bitfinex","SOLUSD",1762833985014,1.89578201,169.88,169.84,2.55578201]
["bitfinex","SOLUSD",1762833985179,1.89578201,169.89,169.84,2.55578201]
["bitfinex","SOLUSD",1762833985379,2.54578201,169.89,169.84,0.66]
["bitfinex","SOLUSD",1762833985704,2.54578201,169.88,169.84,0.66]
["bitfinex","SOLUSD",1762833986094,1.89578201,169.88,169.84,0.66]
["bitfinex","SOLUSD",1762833986780,1.89578201,169.88,169.84,6.54788903]
["bitfinex","SOLUSD",1762833986980,6.72,169.9,169.84,8.44367104]
["bitfinex","SOLUSD",1762833987285,1.89578201,169.89,169.85,0.66]
["bitfinex","SOLUSD",1762833987687,0.65,169.93,169.87,1.89578201]
["bitfinex","SOLUSD",1762833987894,1.89578201,169.93,169.88,1.89578201]
["bitfinex","SOLUSD",1762833988204,8.61578201,169.94,169.89,7.78170347]
["bitfinex","SOLUSD",1762833988497,14.50022842,169.94,169.89,7.78170347]
["bitfinex","SOLUSD",1762833988701,1.89578201,169.95,169.9,0.66]
["bitfinex","SOLUSD",1762833988901,1.89578201,169.97,169.92,1.89578201]
["bitfinex","SOLUSD",1762833989078,1.89578201,169.99,169.94,1.89578201]
["bitfinex","SOLUSD",1762833989277,1.89578201,170.0,169.95,1.89578201]
["bitfinex","SOLUSD",1762833989695,1.89578201,170.0,169.96,0.66]
["bitfinex","SOLUSD",1762833989909,1.89578201,169.99,169.96,0.66]
["bitfinex","SOLUSD",1762833991115,7.37,170.02,169.96,6.54370986]
["bitfinex","SOLUSD",1762833991280,1.89578201,170.0,169.96,6.54370986]
["bitfinex","SOLUSD",1762833991482,1.89578201,170.0,169.97,0.66]
["bitfinex","SOLUSD",1762833993014,1.89578201,170.0,169.97,6.54326146]
["bitfinex","SOLUSD",1762833993193,1.89578201,170.0,169.97,0.66]
["bitfinex","SOLUSD",1762833993802,7.37,170.02,169.97,0.66]
["bitfinex","SOLUSD",1762833993991,1.89578201,170.0,169.97,0.66]
["bitfinex","SOLUSD",1762833995008,2.54578201,170.0,169.95,7.77981823]
["bitfinex","SOLUSD",1762833995209,2.54578201,170.0,169.96,0.66]
["bitfinex","SOLUSD",1762833995408,1.89578201,170.0,169.96,0.66]
["bitfinex","SOLUSD",1762833995779,1.89578201,169.97,169.94,6.72]
["bitfinex","SOLUSD",1762833996194,1.89578201,169.97,169.94,7.38]
["bitfinex","SOLUSD",1762833996506,1.89578201,169.98,169.94,7.38]
["bitfinex","SOLUSD",1762833996804,0.65,169.99,169.94,7.38]
["bitfinex","SOLUSD",1762833996805,1.89578201,169.97,169.94,7.38]
["bitfinex","SOLUSD",1762833997011,1.89578201,169.97,169.94,6.72]
["bitfinex","SOLUSD",1762833997181,1.89578201,169.97,169.94,7.38]
["bitfinex","SOLUSD",1762833997915,1.89578201,169.97,169.94,0.66]
["bitfinex","SOLUSD",1762833998208,1.89578201,169.96,169.93,5.8846726]
["bitfinex","SOLUSD",1762833998710,1.89578201,169.96,169.93,6.6046726]
["bitfinex","SOLUSD",1762833999613,1.89578201,169.97,169.93,6.6046726]
["bitfinex","SOLUSD",1762833999914,1.89578201,169.97,169.94,0.72]
["bitfinex","SOLUSD",1762834000713,0.7,169.98,169.94,0.72]
["bitfinex","SOLUSD",1762834000895,1.89578201,169.97,169.94,0.72]
["bitfinex","SOLUSD",1762834001492,2.59578201,169.98,169.94,6.60438036]
["bitfinex","SOLUSD",1762834003625,0.7,170.02,169.96,1.89578201]
["bitfinex","SOLUSD",1762834003793,1.89578201,170.01,169.95,7.44]
["bitfinex","SOLUSD",1762834004407,2.59578201,170.02,169.96,0.72]
["bitfinex","SOLUSD",1762834004617,1.89578201,170.05,170.0,1.89578201]
["bitfinex","SOLUSD",1762834005003,1.89578201,170.05,170.01,0.72]
["bitfinex","SOLUSD",1762834005514,2.59578201,170.05,170.01,0.72]
["bitfinex","SOLUSD",1762834005917,1.89578201,170.06,170.01,8.49771008]
["bitfinex","SOLUSD",1762834006090,6.5786263,170.11,170.04,1.89578201]
["bitfinex","SOLUSD",1762834006289,1.89578201,170.09,170.04,1.89578201]
["bitfinex","SOLUSD",1762834006491,1.89578201,170.09,170.05,0.72]
["bitfinex","SOLUSD",1762834006707,1.89578201,170.1,170.05,2.61578201]
["bitfinex","SOLUSD",1762834006898,1.89578201,170.1,170.06,0.72]
["bitfinex","SOLUSD",1762834007093,2.59578201,170.1,170.06,0.72]
["bitfinex","SOLUSD",1762834007309,2.59578201,170.09,170.04,2.61578201]
["bitfinex","SOLUSD",1762834007501,1.89578201,170.08,170.03,9.33578201]
["bitfinex","SOLUSD",1762834007892,1.89578201,170.08,170.03,8.61578201]
["bitfinex","SOLUSD",1762834008109,0.7,170.07,170.03,9.33578201]
["bitfinex","SOLUSD",1762834008300,8.4756588,170.08,170.04,0.72]
["bitfinex","SOLUSD",1762834008789,2.59578201,170.07,170.03,6.72]
["bitfinex","SOLUSD",1762834008990,1.89578201,170.05,170.03,6.72]
["bitfinex","SOLUSD",1762834009218,1.89578201,170.05,170.0,9.33578201]
["bitfinex","SOLUSD",1762834009394,2.59578201,170.05,170.01,0.72]
["bitfinex","SOLUSD",1762834009798,2.59578201,170.05,170.01,6.6019087]
["bitfinex","SOLUSD",1762834010007,1.89578201,170.05,170.01,6.6019087]
["bitfinex","SOLUSD",1762834010920,1.89578201,170.05,170.01,5.8819087]
["bitfinex","SOLUSD",1762834011102,1.89578201,170.05,170.01,6.6019087]
["bitfinex","SOLUSD",1762834012625,2.59578201,170.05,170.01,6.6019087]
["bitfinex","SOLUSD",1762834013614,0.7,170.05,170.01,8.49769071]
["bitfinex","SOLUSD",1762834013812,0.7,170.05,170.01,7.77769071]
["bitfinex","SOLUSD",1762834014012,0.7,170.05,170.02,0.72]
["bitfinex","SOLUSD",1762834014924,6.72,170.09,170.03,7.77709707]
["bitfinex","SOLUSD",1762834014925,5.87931917,170.09,170.03,7.77709707]
["bitfinex","SOLUSD",1762834015130,1.89578201,170.11,170.06,1.89578201]
["bitfinex","SOLUSD",1762834015328,1.89578201,170.12,170.07,1.89578201]
["bitfinex","SOLUSD",1762834015725,1.89578201,170.12,170.08,0.7]
["bitfinex","SOLUSD",1762834016030,2.60578201,170.12,170.08,0.7]
["bitfinex","SOLUSD",1762834016331,7.87334738,170.14,170.08,9.31578201]
["bitfinex","SOLUSD",1762834016702,1.89578201,170.13,170.09,0.7]
["bitfinex","SOLUSD",1762834016901,8.48385994,170.13,170.09,0.7]
["bitfinex","SOLUSD",1762834018424,5.9775302,170.14,170.09,6.57921933]
["bitfinex","SOLUSD",1762834018732,8.58331221,170.14,170.09,6.57921933]
["bitfinex","SOLUSD",1762834018935,0.71,170.13,170.09,6.57921933]
["bitfinex","SOLUSD",1762834019330,0.1,170.14,170.11,1.89578201]
["bitfinex","SOLUSD",1762834019641,0.71,170.13,170.08,13.29952489]
["bitfinex","SOLUSD",1762834019932,2.60578201,170.13,170.08,0.7]
["bitfinex","SOLUSD",1762834020339,0.71,170.12,170.08,0.7]
["bitfinex","SOLUSD",1762834020707,5.97765819,170.14,170.08,0.7]
["bitfinex","SOLUSD",1762834020904,1.89578201,170.12,170.07,1.89578201]
["bitfinex","SOLUSD",1762834021107,1.89578201,170.08,170.03,0.7]
["bitfinex","SOLUSD",1762834021618,2.60578201,170.08,170.03,0.7]
["bitfinex","SOLUSD",1762834021925,0.71,170.07,170.01,1.89578201]
["bitfinex","SOLUSD",1762834022224,2.60578201,170.07,170.01,2.59578201]
["bitfinex","SOLUSD",1762834022433,1.89578201,170.06,170.01,2.59578201]
["bitfinex","SOLUSD",1762834022806,1.89578201,170.06,170.02,0.7]
["bitfinex","SOLUSD",1762834023631,2.60578201,170.06,170.02,0.7]
["bitfinex","SOLUSD",1762834023938,8.48614446,170.06,170.02,0.7]
["bitfinex","SOLUSD",1762834025124,0.71,170.05,170.0,8.61578201]
["bitfinex","SOLUSD",1762834025321,0.71,170.05,170.0,9.31578201]
["bitfinex","SOLUSD",1762834025523,0.71,170.05,170.01,0.7]
["bitfinex","SOLUSD",1762834025938,5.88036245,170.06,170.01,2.59578201]
["bitfinex","SOLUSD",1762834026114,6.59036245,170.06,170.01,2.59578201]
["bitfinex","SOLUSD",1762834026317,8.48614446,170.06,170.01,2.59578201]
["bitfinex","SOLUSD",1762834026512,1.89578201,170.06,170.01,1.89578201]
["bitfinex","SOLUSD",1762834026716,0.71,170.09,170.03,1.89578201]
["bitfinex","SOLUSD",1762834026916,9.32578201,170.09,170.04,1.89578201]
["bitfinex","SOLUSD",1762834027118,1.89578201,170.08,170.02,2.59578201]
["bitfinex","SOLUSD",1762834027321,2.58578201,170.08,170.02,8.47738642]
["bitfinex","SOLUSD",1762834028362,0.69,170.08,170.03,2.56578201]
["bitfinex","SOLUSD",1762834028516,8.46566541,170.08,170.03,0.67]
["bitfinex","SOLUSD",1762834028922,0.69,170.07,170.03,0.67]
["bitfinex","SOLUSD",1762834030917,6.57010327,170.07,170.03,0.67]
["bitfinex","SOLUSD",1762834031245,6.57010327,170.07,170.03,2.56578201]
["bitfinex","SOLUSD",1762834031246,5.88010327,170.07,170.03,2.56578201]
["bitfinex","SOLUSD",1762834031535,15.67159965,170.1,170.03,8.44706113]
["bitfinex","SOLUSD",1762834031536,7.77542959,170.08,170.03,8.44706113]
["bitfinex","SOLUSD",1762834031835,7.77542959,170.08,170.04,0.67]
["bitfinex","SOLUSD",1762834032037,8.46542959,170.08,170.04,0.67]
["bitfinex","SOLUSD",1762834032537,1.89578201,170.07,170.04,0.67]
["bitfinex","SOLUSD",1762834033337,8.46542959,170.08,170.04,0.67]
["bitfinex","SOLUSD",1762834033638,1.89578201,170.11,170.05,1.89578201]
["bitfinex","SOLUSD",1762834034013,1.89578201,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834034218,2.58578201,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834034738,1.89578201,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834035434,5.8792404,170.09,170.06,0.67]
["bitfinex","SOLUSD",1762834035660,8.46490518,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834035843,0.69,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834036036,0.69,170.1,170.06,6.55019567]
["bitfinex","SOLUSD",1762834036257,1.89578201,170.11,170.06,6.55019567]
["bitfinex","SOLUSD",1762834036546,15.07827406,170.14,170.08,1.89578201]
["bitfinex","SOLUSD",1762834036547,1.99578201,170.14,170.08,1.89578201]
["bitfinex","SOLUSD",1762834036843,1.89578201,170.12,170.07,62.07]
["bitfinex","SOLUSD",1762834037045,1.89578201,170.12,170.07,61.4]
["bitfinex","SOLUSD",1762834037223,1.89578201,170.12,170.08,0.67]
["bitfinex","SOLUSD",1762834037547,15.18370828,170.13,170.08,6.54941245]
["bitfinex","SOLUSD",1762834037720,8.46370828,170.13,170.08,6.54941245]
["bitfinex","SOLUSD",1762834038035,1.89578201,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762834038340,2.58578201,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762834038541,1.89578201,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762834038724,6.82,170.14,170.09,2.56578201]
["bitfinex","SOLUSD",1762834038925,13.38752518,170.14,170.1,0.67]
["bitfinex","SOLUSD",1762834039525,6.82,170.14,170.1,0.67]
["bitfinex","SOLUSD",1762834039844,12.69754431,170.14,170.1,0.67]
["bitfinex","SOLUSD",1762834040157,0.69,170.13,170.09,1.89578201]
["bitfinex","SOLUSD",1762834040446,0.69,170.13,170.09,2.56578201]
["bitfinex","SOLUSD",1762834040947,0.69,170.13,170.09,3.62058395]
["bitfinex","SOLUSD",1762834041666,6.56792156,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762834042252,0.69,170.13,170.09,6.5491204]
["bitfinex","SOLUSD",1762834042636,3.05058395,170.14,170.09,9.49970435]
["bitfinex","SOLUSD",1762834042838,8.9281503,170.14,170.07,6.72]
["bitfinex","SOLUSD",1762834043041,3.64058395,170.13,170.07,10.34058395]
["bitfinex","SOLUSD",1762834043349,5.87820362,170.12,170.07,16.2204206]
["bitfinex","SOLUSD",1762834043741,6.56820362,170.12,170.08,0.67]
["bitfinex","SOLUSD",1762834044546,0.69,170.11,170.07,6.72]
["bitfinex","SOLUSD",1762834044751,2.95058395,170.1,170.05,3.62058395]
["bitfinex","SOLUSD",1762834045126,6.5689504,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834046749,0.69,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834046931,6.56896345,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834047735,0.69,170.1,170.06,9.50077658]
["bitfinex","SOLUSD",1762834048851,6.5689869,170.1,170.06,6.55019263]
["bitfinex","SOLUSD",1762834049238,6.5689869,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762834049446,0.69,170.09,170.05,2.95058395]
["bitfinex","SOLUSD",1762834049641,0.69,170.09,170.05,3.62058395]
["bitfinex","SOLUSD",1762834050034,0.69,170.09,170.05,2.95058395]
["bitfinex","SOLUSD",1762834050345,0.69,170.09,170.04,12.60071211]
["bitfinex","SOLUSD",1762834050346,0.69,170.09,170.04,15.55129606]
["bitfinex","SOLUSD",1762834050543,0.69,170.09,170.04,16.22129606]
["bitfinex","SOLUSD",1762834051254,0.69,170.09,170.03,20.592]
["bitfinex","SOLUSD",1762834051255,2.95058395,170.05,170.03,20.592]
["bitfinex","SOLUSD",1762834051446,9.67058395,170.04,169.96,0.67]
["bitfinex","SOLUSD",1762834051751,2.95058395,169.99,169.93,9.67058395]
["bitfinex","SOLUSD",1762834051952,2.95058395,169.98,169.93,7.39]
["bitfinex","SOLUSD",1762834052335,2.95058395,169.98,169.94,0.67]
["bitfinex","SOLUSD",1762834052548,2.95058395,169.97,169.92,6.72]
["bitfinex","SOLUSD",1762834052747,2.95058395,169.97,169.93,0.67]
["bitfinex","SOLUSD",1762834053568,9.52404511,169.97,169.93,0.67]
["bitfinex","SOLUSD",1762834053855,0.69,169.99,169.93,0.67]
["bitfinex","SOLUSD",1762834054059,2.95058395,169.97,169.93,0.67]
["bitfinex","SOLUSD",1762834054559,3.64058395,169.97,169.93,0.67]
["bitfinex","SOLUSD",1762834054745,2.95058395,169.97,169.93,6.55474123]
["bitfinex","SOLUSD",1762834054939,8.83363466,169.98,169.93,6.55474123]
["bitfinex","SOLUSD",1762834055141,2.95058395,169.97,169.92,9.67058395]
["bitfinex","SOLUSD",1762834055330,3.64058395,169.97,169.93,0.67]
["bitfinex","SOLUSD",1762834055533,3.64058395,169.96,169.92,6.72]
["bitfinex","SOLUSD",1762834055857,2.95058395,169.96,169.92,6.72]
["bitfinex","SOLUSD",1762834056152,3.64058395,169.96,169.92,7.39]
["bitfinex","SOLUSD",1762834056355,2.95058395,169.94,169.9,0.67]
["bitfinex","SOLUSD",1762834056532,2.95058395,169.95,169.9,3.62058395]
["bitfinex","SOLUSD",1762834056730,2.95058395,169.95,169.9,9.5062598]
["bitfinex","SOLUSD",1762834056930,2.95058395,169.96,169.91,0.67]
["bitfinex","SOLUSD",1762834057340,3.64058395,169.96,169.91,3.62058395]
["bitfinex","SOLUSD",1762834057758,3.64058395,169.96,169.92,0.65]
["bitfinex","SOLUSD",1762834057936,3.64058395,169.96,169.92,6.53494463]
["bitfinex","SOLUSD",1762834058141,0.69,170.02,169.95,2.95058395]
["bitfinex","SOLUSD",1762834058475,0.69,170.02,169.97,2.95058395]
["bitfinex","SOLUSD",1762834058476,2.95058395,170.02,169.97,2.95058395]
["bitfinex","SOLUSD",1762834058827,2.95058395,170.04,169.98,3.60058395]
["bitfinex","SOLUSD",1762834059152,2.95058395,170.04,169.99,2.95058395]
["bitfinex","SOLUSD",1762834059341,2.95058395,170.04,169.99,3.60058395]
["bitfinex","SOLUSD",1762834059660,2.95058395,170.02,169.97,0.65]
["bitfinex","SOLUSD",1762834060050,0.69,170.01,169.97,0.65]
["bitfinex","SOLUSD",1762834060936,0.69,170.01,169.96,6.72]
["bitfinex","SOLUSD",1762834061159,2.95058395,169.99,169.94,26.47635995]
["bitfinex","SOLUSD",1762834061655,3.64058395,169.98,169.94,20.592]
["bitfinex","SOLUSD",1762834062443,3.64058395,169.98,169.94,21.242]
["bitfinex","SOLUSD",1762834062657,2.95058395,169.98,169.94,27.12630521]
["bitfinex","SOLUSD",1762834062854,2.95058395,169.99,169.94,26.47630521]
["bitfinex","SOLUSD",1762834063050,2.95058395,169.99,169.95,0.65]
["bitfinex","SOLUSD",1762834063372,3.64058395,169.98,169.93,8.83530073]
["bitfinex","SOLUSD",1762834063536,3.64058395,169.98,169.94,0.65]
["bitfinex","SOLUSD",1762834063936,8.83432129,169.96,169.92,6.72]
["bitfinex","SOLUSD",1762834064263,3.64058395,169.95,169.9,2.95058395]
["bitfinex","SOLUSD",1762834064636,0.69,169.95,169.91,0.65]
["bitfinex","SOLUSD",1762834065458,9.52480054,169.95,169.9,8.83607058]
["bitfinex","SOLUSD",1762834065763,9.52480054,169.95,169.91,0.65]
["bitfinex","SOLUSD",1762834066345,23.82690709,170.0,169.93,2.95058395]
["bitfinex","SOLUSD",1762834066346,20.87632314,170.0,169.93,2.95058395]
["bitfinex","SOLUSD",1762834066662,2.95058395,169.99,169.94,2.95058395]
["bitfinex","SOLUSD",1762834066856,15.8375805,170.0,169.94,2.95058395]
["bitfinex","SOLUSD",1762834067048,16.5275805,170.0,169.94,3.60058395]
["bitfinex","SOLUSD",1762834067367,2.95058395,169.99,169.94,3.60058395]
["bitfinex","SOLUSD",1762834067557,3.64058395,169.99,169.94,3.60058395]
["bitfinex","SOLUSD",1762834067766,3.64058395,169.99,169.94,9.48495147]
["bitfinex","SOLUSD",1762834068158,26.47404049,170.01,169.96,2.95058395]
["bitfinex","SOLUSD",1762834068365,29.42462444,170.01,169.96,2.95058395]
["bitfinex","SOLUSD",1762834068557,30.11462444,170.01,169.96,3.60058395]
["bitfinex","SOLUSD",1762834068764,9.52262444,170.01,169.96,3.60058395]
["bitfinex","SOLUSD",1762834068963,13.48880105,170.01,169.96,7.56676056]
["bitfinex","SOLUSD",1762834069163,7.60676056,170.01,169.97,0.65]
["bitfinex","SOLUSD",1762834069465,7.60676056,170.01,169.97,6.53334817]
["bitfinex","SOLUSD",1762834069671,12.79807783,170.03,169.98,6.91676056]
["bitfinex","SOLUSD",1762834069848,5.88131727,170.03,169.99,6.91676056]
["bitfinex","SOLUSD",1762834070055,6.57131727,170.03,169.99,7.56676056]
["bitfinex","SOLUSD",1762834070358,6.57131727,170.03,169.98,6.91676056]
["bitfinex","SOLUSD",1762834070562,13.48807783,170.03,169.98,6.91676056]
["bitfinex","SOLUSD",1762834070758,7.60676056,170.03,169.99,0.65]
["bitfinex","SOLUSD",1762834070964,6.91676056,170.04,169.99,7.56676056]
["bitfinex","SOLUSD",1762834071366,0.69,170.03,169.99,7.56676056]
["bitfinex","SOLUSD",1762834071672,7.60676056,170.03,169.99,0.65]
["bitfinex","SOLUSD",1762834071851,1.778448,170.0,169.99,0.65]
["bitfinex","SOLUSD",1762834072968,2.468448,170.0,169.95,12.8007642]
["bitfinex","SOLUSD",1762834073147,9.38520856,170.0,169.95,12.8007642]
["bitfinex","SOLUSD",1762834073350,0.69,169.99,169.95,13.4507642]
["bitfinex","SOLUSD",1762834074042,8.69520856,170.0,169.96,0.65]
["bitfinex","SOLUSD",1762834074451,8.69520856,170.0,169.95,6.91676056]
["bitfinex","SOLUSD",1762834074452,15.26770506,170.0,169.95,6.91676056]
["bitfinex","SOLUSD",1762834074658,15.26770506,170.0,169.95,7.56676056]
["bitfinex","SOLUSD",1762834075179,8.69520856,170.0,169.96,0.65]
["bitfinex","SOLUSD",1762834075358,1.778448,170.0,169.96,7.56676056]
["bitfinex","SOLUSD",1762834075560,1.778448,170.0,169.96,0.68]
["bitfinex","SOLUSD",1762834075561,8.36084353,170.0,169.96,0.68]
["bitfinex","SOLUSD",1762834075751,0.7,169.99,169.95,6.91676056]
["bitfinex","SOLUSD",1762834075948,0.7,169.99,169.94,13.48116534]
["bitfinex","SOLUSD",1762834076267,6.91676056,169.98,169.93,19.52149503]
["bitfinex","SOLUSD",1762834076458,13.49972748,169.99,169.93,20.20149503]
["bitfinex","SOLUSD",1762834076968,6.58296692,169.99,169.93,20.20149503]
["bitfinex","SOLUSD",1762834077169,7.61676056,169.99,169.93,20.20149503]
["bitfinex","SOLUSD",1762834077676,7.61676056,169.99,169.93,19.52149503]
["bitfinex","SOLUSD",1762834077982,13.49952948,169.99,169.94,0.68]
["bitfinex","SOLUSD",1762834078467,0.7,169.98,169.94,6.56422339]
["bitfinex","SOLUSD",1762834079472,0.7,169.98,169.94,13.48098395]
["bitfinex","SOLUSD",1762834079874,13.49994962,169.98,169.93,6.72]
["bitfinex","SOLUSD",1762834080077,13.49994962,169.98,169.93,20.20141298]
["bitfinex","SOLUSD",1762834080276,0.7,169.97,169.93,14.31676056]
["bitfinex","SOLUSD",1762834080575,0.7,169.97,169.93,20.20144814]
["bitfinex","SOLUSD",1762834080763,0.7,169.97,169.93,14.31676056]
["bitfinex","SOLUSD",1762834080961,6.91676056,169.96,169.91,12.80215827]
["bitfinex","SOLUSD",1762834081462,0.7,169.95,169.91,6.56539771]
["bitfinex","SOLUSD",1762834082284,13.5010186,169.95,169.9,6.72]
["bitfinex","SOLUSD",1762834082666,7.61676056,169.95,169.91,0.68]
["bitfinex","SOLUSD",1762834083275,6.91676056,169.96,169.91,7.59676056]
["bitfinex","SOLUSD",1762834083472,7.61676056,169.96,169.91,7.59676056]
["bitfinex","SOLUSD",1762834083778,19.5201586,169.97,169.92,13.48188297]
["bitfinex","SOLUSD",1762834083973,20.2201586,169.97,169.92,13.48188297]
["bitfinex","SOLUSD",1762834084366,0.7,169.96,169.92,13.48188297]
["bitfinex","SOLUSD",1762834084874,6.58374396,169.96,169.92,7.59676056]
["bitfinex","SOLUSD",1762834085062,12.80022096,169.97,169.92,12.80178808]
["bitfinex","SOLUSD",1762834085260,5.8834604,169.97,169.93,0.68]
["bitfinex","SOLUSD",1762834085665,6.5834604,169.97,169.93,0.68]
["bitfinex","SOLUSD",1762834085883,0.7,169.96,169.92,6.91676056]
["bitfinex","SOLUSD",1762834086066,0.7,169.96,169.92,7.59676056]
["bitfinex","SOLUSD",1762834086268,0.7,169.96,169.92,13.48179805]
["bitfinex","SOLUSD",1762834087062,6.58381386,169.96,169.92,0.68]
["bitfinex","SOLUSD",1762834087680,0.67,169.95,169.91,5.88539879]
["bitfinex","SOLUSD",1762834088052,7.58676056,169.95,169.9,81.64254554]
["bitfinex","SOLUSD",1762834088256,7.58676056,169.94,169.88,34.11493792]
["bitfinex","SOLUSD",1762834088478,14.30676056,169.94,169.88,20.24293792]
["bitfinex","SOLUSD",1762834088676,6.91676056,169.92,169.88,6.72]
["bitfinex","SOLUSD",1762834088986,0.67,169.93,169.86,6.72]
["bitfinex","SOLUSD",1762834088987,2.95846121,169.9,169.86,6.72]
["bitfinex","SOLUSD",1762834089169,2.95846121,169.9,169.84,16.28634791]
["bitfinex","SOLUSD",1762834089369,2.95846121,169.89,169.84,16.28634791]
["bitfinex","SOLUSD",1762834089586,3.62846121,169.9,169.84,16.28634791]
["bitfinex","SOLUSD",1762834089996,2.95846121,169.88,169.83,20.592]
["bitfinex","SOLUSD",1762834090158,0.67,169.89,169.84,3.67846121]
["bitfinex","SOLUSD",1762834090487,6.72,169.9,169.85,2.95846121]
["bitfinex","SOLUSD",1762834090678,6.72,169.9,169.85,3.67846121]
["bitfinex","SOLUSD",1762834090877,7.39,169.9,169.86,0.72]
["bitfinex","SOLUSD",1762834091460,16.23364866,169.92,169.87,2.95846121]
["bitfinex","SOLUSD",1762834091961,10.34846121,169.92,169.88,0.72]
["bitfinex","SOLUSD",1762834092381,7.39,169.92,169.88,0.72]
["bitfinex","SOLUSD",1762834092588,0.67,169.92,169.88,0.72]
["bitfinex","SOLUSD",1762834092966,6.55514974,169.92,169.88,0.72]
["bitfinex","SOLUSD",1762834093169,9.51361095,169.92,169.88,0.72]
["bitfinex","SOLUSD",1762834093894,8.84361095,169.92,169.86,2.95846121]
["bitfinex","SOLUSD",1762834094082,3.62846121,169.91,169.86,9.56558362]
["bitfinex","SOLUSD",1762834094290,3.62846121,169.91,169.85,6.72]
["bitfinex","SOLUSD",1762834094291,2.95846121,169.89,169.85,6.72]
["bitfinex","SOLUSD",1762834094471,2.95846121,169.88,169.85,6.72]
["bitfinex","SOLUSD",1762834094662,2.95846121,169.87,169.85,6.72]
["bitfinex","SOLUSD",1762834094989,2.95846121,169.87,169.83,61.4]
["bitfinex","SOLUSD",1762834095169,9.51533701,169.87,169.83,61.4]
["bitfinex","SOLUSD",1762834095363,0.67,169.86,169.83,61.4]
["bitfinex","SOLUSD",1762834095570,0.67,169.86,169.82,27.20052495]
["bitfinex","SOLUSD",1762834095896,2.95846121,169.85,169.81,12.80892117]
["bitfinex","SOLUSD",1762834096063,3.62846121,169.86,169.81,12.80888155]
["bitfinex","SOLUSD",1762834096264,3.62846121,169.86,169.81,10.59846121]
["bitfinex","SOLUSD",1762834096464,0.67,169.85,169.81,7.64]
["bitfinex","SOLUSD",1762834096893,3.62846121,169.85,169.81,7.64]
["bitfinex","SOLUSD",1762834097186,3.62846121,169.84,169.81,6.92]
["bitfinex","SOLUSD",1762834097358,3.62846121,169.84,169.81,0.2]
["bitfinex","SOLUSD",1762834097674,0.67,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762834098392,2.95846121,169.84,169.81,0.2]
["bitfinex","SOLUSD",1762834098562,0.67,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762834098763,3.62846121,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762834099165,9.51704912,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762834099362,3.62846121,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762834101091,20.592,169.88,169.81,6.8087964]
["bitfinex","SOLUSD",1762834101288,2.56545997,169.87,169.82,0.72]
["bitfinex","SOLUSD",1762834101496,2.56545997,169.87,169.82,2.61545997]
["bitfinex","SOLUSD",1762834101666,0.67,169.86,169.82,2.61545997]
["bitfinex","SOLUSD",1762834102478,0.67,169.86,169.82,0.72]
["bitfinex","SOLUSD",1762834102679,0.67,169.86,169.82,2.61545997]
["bitfinex","SOLUSD",1762834102880,0.67,169.86,169.82,5.15995177]
["bitfinex","SOLUSD",1762834103098,6.55724813,169.86,169.82,5.15995177]
["bitfinex","SOLUSD",1762834103596,0.67,169.86,169.82,5.15995177]
["bitfinex","SOLUSD",1762834103897,6.55689554,169.87,169.82,5.15995177]
["bitfinex","SOLUSD",1762834104071,5.88689554,169.87,169.82,5.15995177]
["bitfinex","SOLUSD",1762834104272,0.67,169.86,169.82,5.15995177]
["bitfinex","SOLUSD",1762834105706,0.67,169.86,169.82,11.04845032]
["bitfinex","SOLUSD",1762834106575,25.70195177,169.88,169.83,0.72]
["bitfinex","SOLUSD",1762834106780,0.67,169.87,169.82,10.32845032]
["bitfinex","SOLUSD",1762834107183,4.43995177,169.88,169.83,0.72]
["bitfinex","SOLUSD",1762834107495,5.10995177,169.91,169.86,4.43995177]
["bitfinex","SOLUSD",1762834107695,0.67,169.9,169.84,6.72]
["bitfinex","SOLUSD",1762834107877,4.43995177,169.89,169.84,6.72]
["bitfinex","SOLUSD",1762834108280,0.67,169.88,169.84,6.72]
["bitfinex","SOLUSD",1762834108486,5.10995177,169.88,169.84,6.72]
["bitfinex","SOLUSD",1762834108683,10.32680642,169.87,169.82,4.43995177]
["bitfinex","SOLUSD",1762834108997,4.43995177,169.86,169.81,11.35995177]
["bitfinex","SOLUSD",1762834109201,5.10995177,169.86,169.81,6.92]
["bitfinex","SOLUSD",1762834109377,0.67,169.85,169.81,6.92]
["bitfinex","SOLUSD",1762834110094,5.10995177,169.85,169.81,0.2]
["bitfinex","SOLUSD",1762834110505,5.10995177,169.84,169.81,0.2]
["bitfinex","SOLUSD",1762834112195,0.67,169.83,169.81,0.2]
["bitfinex","SOLUSD",1762834112375,0.67,169.84,169.81,0.2]
["bitfinex","SOLUSD",1762834114083,4.43995177,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762834114579,5.10995177,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762834114774,4.43995177,169.84,169.81,0.2]
["bitfinex","SOLUSD",1762834115004,10.32652278,169.88,169.83,4.43995177]
["bitfinex","SOLUSD",1762834115306,6.5569011,169.87,169.82,4.43995177]
["bitfinex","SOLUSD",1762834115601,6.5569011,169.87,169.83,4.43995177]
["bitfinex","SOLUSD",1762834115602,0.67,169.87,169.83,4.43995177]
["bitfinex","SOLUSD",1762834116098,5.10995177,169.9,169.85,4.43995177]
["bitfinex","SOLUSD",1762834116405,0.67,169.9,169.85,4.43995177]
["bitfinex","SOLUSD",1762834116701,5.10995177,169.9,169.85,5.15995177]
["bitfinex","SOLUSD",1762834117074,4.43995177,169.9,169.85,5.15995177]
["bitfinex","SOLUSD",1762834117276,5.13995177,169.9,169.85,11.04727217]
["bitfinex","SOLUSD",1762834117494,0.7,169.89,169.85,11.04727217]
["bitfinex","SOLUSD",1762834117686,0.7,169.89,169.85,0.72]
["bitfinex","SOLUSD",1762834117885,0.7,169.89,169.85,5.15995177]
["bitfinex","SOLUSD",1762834118213,4.43995177,169.9,169.85,11.04735558]
["bitfinex","SOLUSD",1762834118504,5.13995177,169.89,169.85,6.72]
["bitfinex","SOLUSD",1762834118805,4.43995177,169.87,169.82,6.72]
["bitfinex","SOLUSD",1762834119186,0.7,169.87,169.83,0.66]
["bitfinex","SOLUSD",1762834119397,0.7,169.87,169.83,5.09995177]
["bitfinex","SOLUSD",1762834119603,0.7,169.87,169.83,0.66]
["bitfinex","SOLUSD",1762834120003,0.7,169.87,169.83,10.98815195]
["bitfinex","SOLUSD",1762834122991,6.58616163,169.89,169.84,0.66]
["bitfinex","SOLUSD",1762834123299,24.97259781,192.45,169.87,1.89414985]
["bitfinex","SOLUSD",1762834123300,29.0712853,169.92,169.87,1.89414985]
["bitfinex","SOLUSD",1762834123705,0.7,169.91,169.87,2.55414985]
["bitfinex","SOLUSD",1762834123881,2.59414985,169.91,169.86,1.89414985]
["bitfinex","SOLUSD",1762834124286,2.59414985,169.91,169.86,2.55414985]
["bitfinex","SOLUSD",1762834124894,2.59414985,169.91,169.87,0.66]
["bitfinex","SOLUSD",1762834125908,2.59414985,169.91,169.87,2.55414985]
["bitfinex","SOLUSD",1762834125909,0.7,169.91,169.87,2.55414985]
["bitfinex","SOLUSD",1762834126215,0.7,169.91,169.87,1.89414985]
["bitfinex","SOLUSD",1762834126418,0.7,169.91,169.87,2.55414985]
["bitfinex","SOLUSD",1762834127204,0.7,169.91,169.88,1.89414985]
["bitfinex","SOLUSD",1762834127803,0.98432314,169.94,169.9,1.89414985]
["bitfinex","SOLUSD",1762834127983,0.28432314,169.94,169.9,1.89414985]
["bitfinex","SOLUSD",1762834128188,0.7,169.94,169.9,2.55414985]
["bitfinex","SOLUSD",1762834128598,6.58443083,169.94,169.9,2.55414985]
["bitfinex","SOLUSD",1762834128797,0.7,169.94,169.91,2.55414985]
["bitfinex","SOLUSD",1762834129116,0.7,169.93,169.86,27.312]
["bitfinex","SOLUSD",1762834129292,0.7,169.93,169.88,1.89414985]
["bitfinex","SOLUSD",1762834129487,0.7,169.93,169.87,0.66]
["bitfinex","SOLUSD",1762834129727,0.7,169.93,169.9,1.89414985]
["bitfinex","SOLUSD",1762834130288,2.59414985,169.95,169.9,2.55414985]
["bitfinex","SOLUSD",1762834130486,7.77796175,169.96,169.91,2.55414985]
["bitfinex","SOLUSD",1762834130709,0.7,169.94,169.91,1.89414985]
["bitfinex","SOLUSD",1762834131803,0.7,169.94,169.9,1.89414985]
["bitfinex","SOLUSD",1762834132025,0.7,169.94,169.89,2.55414985]
["bitfinex","SOLUSD",1762834132191,0.7,169.94,169.9,1.89414985]
["bitfinex","SOLUSD",1762834132519,0.7,169.94,169.91,1.89414985]
["bitfinex","SOLUSD",1762834132720,9.31414985,169.96,169.91,2.55414985]
["bitfinex","SOLUSD",1762834133031,0.7,169.96,169.94,1.89414985]
["bitfinex","SOLUSD",1762834133327,0.7,169.96,169.93,1.89414985]
["bitfinex","SOLUSD",1762834134199,7.77723298,169.98,169.94,1.89414985]
["bitfinex","SOLUSD",1762834134427,0.7,169.96,169.94,1.89414985]
["bitfinex","SOLUSD",1762834135530,5.88306461,169.98,169.94,1.89414985]
["bitfinex","SOLUSD",1762834135747,6.56306461,169.98,169.94,1.89414985]
["bitfinex","SOLUSD",1762834135894,0.68,169.97,169.94,1.89414985]
["bitfinex","SOLUSD",1762834136521,6.56341389,169.97,169.94,1.89414985]
["bitfinex","SOLUSD",1762834136893,6.56341389,169.97,169.93,1.89414985]
["bitfinex","SOLUSD",1762834138236,6.56341389,169.97,169.93,2.55414985]
["bitfinex","SOLUSD",1762834138944,0.68,169.97,169.93,2.55414985]
["bitfinex","SOLUSD",1762834139126,1.778448,170.0,169.95,1.89414985]
["bitfinex","SOLUSD",1762834139323,1.778448,170.0,169.96,1.89414985]
["bitfinex","SOLUSD",1762834139533,8.34087685,170.0,169.96,1.89414985]
["bitfinex","SOLUSD",1762834139728,0.68,169.99,169.95,1.89414985]
["bitfinex","SOLUSD",1762834140115,0.68,169.99,169.95,2.55414985]
["bitfinex","SOLUSD",1762834140764,5.88304506,169.98,169.89,81.992]
["bitfinex","SOLUSD",1762834141054,7.77719491,169.98,169.93,1.89414985]
["bitfinex","SOLUSD",1762834141219,8.45719491,169.98,169.93,1.89414985]
["bitfinex","SOLUSD",1762834141420,7.77719491,169.98,169.93,2.55414985]
["bitfinex","SOLUSD",1762834141644,0.68,169.97,169.93,2.55414985]
["bitfinex","SOLUSD",1762834142047,0.68,169.97,169.93,1.89414985]
["bitfinex","SOLUSD",1762834142652,5.88278361,169.99,169.94,2.55414985]
["bitfinex","SOLUSD",1762834142823,6.56324366,169.98,169.94,2.55414985]
["bitfinex","SOLUSD",1762834143023,8.45739351,169.98,169.93,1.89414985]
["bitfinex","SOLUSD",1762834143224,0.68,169.97,169.93,1.89414985]
["bitfinex","SOLUSD",1762834143545,0.68,169.97,169.93,2.55414985]
["bitfinex","SOLUSD",1762834145018,7.77739351,169.98,169.93,2.55414985]
["bitfinex","SOLUSD",1762834145019,10.23502968,170.0,169.95,1.89414985]
["bitfinex","SOLUSD",1762834145231,1.778448,170.0,169.97,1.89414985]
["bitfinex","SOLUSD",1762834145425,1.778448,170.0,169.97,2.55414985]
["bitfinex","SOLUSD",1762834145937,1.778448,170.0,169.99,1.89414985]
["bitfinex","SOLUSD",1762834146327,1.778448,170.0,169.99,2.55414985]
["bitfinex","SOLUSD",1762834147024,1.778448,170.0,169.99,8.43684883]
["bitfinex","SOLUSD",1762834162846,1.778448,170.0,169.99,9.49589233]
["bitfinex","SOLUSD",1762834163942,1.778448,170.0,169.99,22.80655965]
["bitfinex","SOLUSD",1762834165443,1e-08,170.0,169.99,84.20655965]
["bitfinex","SOLUSD",1762834166961,1e-08,170.0,169.99,101.56104316]
["bitfinex","SOLUSD",1762834167544,1e-08,170.0,169.99,91.48789233]
["bitfinex","SOLUSD",1762834167737,1e-08,170.0,169.99,76.95589233]
["bitfinex","SOLUSD",1762834168763,1e-08,170.0,169.99,77.60589233]
["bitfinex","SOLUSD",1762834170871,1e-08,170.0,169.99,16.20589233]
["bitfinex","SOLUSD",1762834174559,0.1,170.04,169.99,44.2233071]
["bitfinex","SOLUSD",1762834174766,0.1,170.04,170.03,23.54519335]
["bitfinex","SOLUSD",1762834174980,0.1,170.04,170.03,92.31519335]
["bitfinex","SOLUSD",1762834175572,0.1,170.04,170.03,98.19650841]
["bitfinex","SOLUSD",1762834176483,0.1,170.04,170.03,108.26965924]
["bitfinex","SOLUSD",1762834176662,0.1,170.04,170.03,108.55398238]
["bitfinex","SOLUSD",1762834177963,0.1,170.04,170.03,108.26965924]
["bitfinex","SOLUSD",1762834179975,0.1,170.04,170.03,98.19650841]
["bitfinex","SOLUSD",1762834183078,0.8,170.04,170.03,97.54650841]
["bitfinex","SOLUSD",1762834183294,0.1,170.04,170.03,97.54650841]
["bitfinex","SOLUSD",1762834186066,0.1,170.04,170.03,98.24650841]
["bitfinex","SOLUSD",1762834186381,0.1,170.04,170.03,91.52650841]
["bitfinex","SOLUSD",1762834186573,0.1,170.04,170.03,98.24650841]
["bitfinex","SOLUSD",1762834188081,0.1,170.04,170.03,91.52650841]
["bitfinex","SOLUSD",1762834188380,0.1,170.04,170.03,108.31965924]
["bitfinex","SOLUSD",1762834188580,1e-08,170.04,170.03,108.60398238]
["bitfinex","SOLUSD",1762834189161,1e-08,170.04,170.03,110.95768504]
["bitfinex","SOLUSD",1762834189768,0.1,170.1,170.09,0.28432314]
["bitfinex","SOLUSD",1762834189973,0.1,170.1,170.09,40.33834418]
["bitfinex","SOLUSD",1762834190269,0.1,170.1,170.09,41.03834418]
["bitfinex","SOLUSD",1762834191889,0.1,170.1,170.09,46.91758458]
["bitfinex","SOLUSD",1762834192068,0.1,170.1,170.09,36.14443375]
["bitfinex","SOLUSD",1762834199191,0.1,170.1,170.09,36.81443375]
["bitfinex","SOLUSD",1762834200106,0.1,170.1,170.09,98.21443375]
["bitfinex","SOLUSD",1762834200305,0.1,170.1,170.09,97.54443375]
["bitfinex","SOLUSD",1762834201582,0.1,170.1,170.09,98.21443375]
["bitfinex","SOLUSD",1762834202683,0.1,170.1,170.09,97.54443375]
["bitfinex","SOLUSD",1762834203700,0.77,170.1,170.09,73.9992404]
["bitfinex","SOLUSD",1762834203900,0.77,170.1,170.09,76.95243375]
["bitfinex","SOLUSD",1762834204676,0.1,170.1,170.09,76.95243375]
["bitfinex","SOLUSD",1762834205507,0.77,170.1,170.09,73.9992404]
["bitfinex","SOLUSD",1762834205683,0.77,170.1,170.09,68.12]
["bitfinex","SOLUSD",1762834205883,0.77,170.1,170.09,6.72]
["bitfinex","SOLUSD",1762834206597,6.64889476,170.1,170.07,6.7]
["bitfinex","SOLUSD",1762834206988,0.67,170.09,170.07,6.7]
["bitfinex","SOLUSD",1762834207892,9.50252277,170.09,170.0,9.78882769]
["bitfinex","SOLUSD",1762834208084,9.50252277,170.09,170.04,2.95319335]
["bitfinex","SOLUSD",1762834208284,0.67,170.08,170.05,9.65319335]
["bitfinex","SOLUSD",1762834208486,0.67,170.08,170.07,2.95319335]
["bitfinex","SOLUSD",1762834208706,0.67,170.08,170.06,2.95319335]
["bitfinex","SOLUSD",1762834208910,0.67,170.08,170.05,6.7]
["bitfinex","SOLUSD",1762834209998,6.5497195,170.08,170.05,6.7]
["bitfinex","SOLUSD",1762834210305,0.67,170.08,170.05,9.65319335]
["bitfinex","SOLUSD",1762834210510,0.67,170.07,170.05,9.65319335]
["bitfinex","SOLUSD",1762834212210,6.55002,170.07,170.05,6.7]
["bitfinex","SOLUSD",1762834212591,0.67,170.06,170.05,6.7]
["bitfinex","SOLUSD",1762834213907,0.67,170.06,170.02,2.95319335]
["bitfinex","SOLUSD",1762834214084,0.67,170.06,170.03,9.67319335]
["bitfinex","SOLUSD",1762834215010,0.67,170.06,170.03,15.55433162]
["bitfinex","SOLUSD",1762834215701,0.67,170.06,170.04,2.95319335]
["bitfinex","SOLUSD",1762834216312,5.97917699,170.1,170.05,2.95319335]
["bitfinex","SOLUSD",1762834216493,0.67,170.08,170.06,6.72]
["bitfinex","SOLUSD",1762834216686,0.67,170.08,170.06,9.67319335]
["bitfinex","SOLUSD",1762834216991,0.77,170.1,170.07,2.95319335]
["bitfinex","SOLUSD",1762834217196,0.77,170.1,170.08,2.95319335]
["bitfinex","SOLUSD",1762834218317,0.77,170.1,170.08,8.83270104]
["bitfinex","SOLUSD",1762834218794,0.77,170.1,170.07,8.83305978]
["bitfinex","SOLUSD",1762834219293,0.77,170.1,170.07,6.72]
["bitfinex","SOLUSD",1762834220091,0.77,170.1,170.07,9.67319335]
["bitfinex","SOLUSD",1762834222999,0.77,170.1,170.07,14.4888878]
["bitfinex","SOLUSD",1762834223905,6.64906389,170.1,170.07,8.60896536]
["bitfinex","SOLUSD",1762834224101,0.77,170.1,170.07,6.72]
["bitfinex","SOLUSD",1762834224304,0.67,170.09,170.07,6.72]
["bitfinex","SOLUSD",1762834225842,0.67,170.09,170.07,8.60896536]
["bitfinex","SOLUSD",1762834226509,0.67,170.09,170.07,14.48876763]
["bitfinex","SOLUSD",1762834226915,0.67,170.09,170.07,8.60896536]
["bitfinex","SOLUSD",1762834227845,2.55896536,170.09,170.07,6.72]
["bitfinex","SOLUSD",1762834228009,2.55896536,170.09,170.01,96.98054024]
["bitfinex","SOLUSD",1762834228010,1.88896536,170.08,170.01,61.4]
["bitfinex","SOLUSD",1762834228215,1.88896536,170.07,170.02,1.88896536]
["bitfinex","SOLUSD",1762834228416,5.88027754,170.06,170.02,1.88896536]
["bitfinex","SOLUSD",1762834228626,8.4392429,170.06,170.01,6.7]
["bitfinex","SOLUSD",1762834228923,0.67,170.05,170.01,8.58896536]
["bitfinex","SOLUSD",1762834229529,0.67,170.05,170.01,6.7]
["bitfinex","SOLUSD",1762834229730,0.67,170.05,169.99,6.54260944]
["bitfinex","SOLUSD",1762834229731,1.88896536,170.04,169.99,1.88896536]
["bitfinex","SOLUSD",1762834230032,2.55896536,170.03,169.97,8.60896536]
["bitfinex","SOLUSD",1762834230212,0.67,170.03,169.98,1.88896536]
["bitfinex","SOLUSD",1762834230534,0.67,170.02,169.98,1.88896536]
["bitfinex","SOLUSD",1762834230937,0.67,170.02,169.98,7.77200584]
["bitfinex","SOLUSD",1762834231635,0.67,170.02,170.0,1.88896536]
["bitfinex","SOLUSD",1762834231845,0.67,170.02,169.99,1.88896536]
["bitfinex","SOLUSD",1762834232142,6.55167219,170.02,169.99,1.88896536]
["bitfinex","SOLUSD",1762834232511,0.67,170.01,169.98,1.88896536]
["bitfinex","SOLUSD",1762834232752,8.44098928,170.01,169.97,6.72]
["bitfinex","SOLUSD",1762834232959,1.88896536,170.0,169.95,1.88896536]
["bitfinex","SOLUSD",1762834233237,1.88896536,169.98,169.93,8.60896536]
["bitfinex","SOLUSD",1762834233537,0.67,169.97,169.93,8.60896536]
["bitfinex","SOLUSD",1762834234113,0.67,169.97,169.93,6.72]
["bitfinex","SOLUSD",1762834234314,0.67,169.97,169.92,8.60896536]
["bitfinex","SOLUSD",1762834234528,0.67,169.97,169.92,14.49405269]
["bitfinex","SOLUSD",1762834234842,6.55342144,169.97,169.92,6.72]
["bitfinex","SOLUSD",1762834235140,8.4423868,169.97,169.92,6.72]
["bitfinex","SOLUSD",1762834235438,0.67,169.96,169.93,1.88896536]
["bitfinex","SOLUSD",1762834237338,6.55375572,169.96,169.92,8.60896536]
["bitfinex","SOLUSD",1762834237841,0.69,169.95,169.92,8.60896536]
["bitfinex","SOLUSD",1762834239139,0.69,169.95,169.92,14.49402808]
["bitfinex","SOLUSD",1762834239554,0.69,169.95,169.93,1.88896536]
["bitfinex","SOLUSD",1762834241038,0.69,169.95,169.92,14.49402808]
["bitfinex","SOLUSD",1762834241822,0.69,169.95,169.92,8.60896536]
["bitfinex","SOLUSD",1762834242145,0.69,169.95,169.84,166.93933824]
["bitfinex","SOLUSD",1762834242146,1.88896536,169.93,169.88,1.88896536]
["bitfinex","SOLUSD",1762834242347,0.69,169.92,169.88,8.60896536]
["bitfinex","SOLUSD",1762834242551,0.69,169.92,169.88,6.72]
["bitfinex","SOLUSD",1762834242727,2.57896536,169.92,169.88,6.72]
["bitfinex","SOLUSD",1762834243220,41.18635521,169.95,169.88,8.60896536]
["bitfinex","SOLUSD",1762834243221,0.69,169.91,169.88,8.60896536]
["bitfinex","SOLUSD",1762834243423,0.69,169.91,169.88,1.88896536]
["bitfinex","SOLUSD",1762834243828,0.69,169.91,169.87,14.49569953]
["bitfinex","SOLUSD",1762834247447,6.57551039,169.91,169.87,8.60896536]
["bitfinex","SOLUSD",1762834247839,0.69,169.9,169.87,8.60896536]
["bitfinex","SOLUSD",1762834248037,0.69,169.9,169.87,14.49579948]
["bitfinex","SOLUSD",1762834248952,0.69,169.9,169.87,15.15579948]
["bitfinex","SOLUSD",1762834249253,0.69,169.93,169.89,1.88896536]
["bitfinex","SOLUSD",1762834249450,0.69,169.93,169.89,2.54896536]
["bitfinex","SOLUSD",1762834249829,0.69,169.93,169.89,1.88896536]
["bitfinex","SOLUSD",1762834250957,0.69,169.93,169.87,13.26683412]
["bitfinex","SOLUSD",1762834250958,0.69,169.93,169.9,2.54896536]
["bitfinex","SOLUSD",1762834251555,0.69,169.93,169.9,0.66]
["bitfinex","SOLUSD",1762834251753,0.69,169.93,169.89,7.77497823]
["bitfinex","SOLUSD",1762834252054,0.69,169.93,169.9,1.88896536]
["bitfinex","SOLUSD",1762834252974,6.57484867,169.93,169.88,7.77538106]
["bitfinex","SOLUSD",1762834253174,8.46381403,169.93,169.87,14.49573217]
["bitfinex","SOLUSD",1762834253470,0.69,169.92,169.87,15.15573217]
["bitfinex","SOLUSD",1762834253968,5.88546877,169.91,169.87,8.60896536]
["bitfinex","SOLUSD",1762834254347,0.69,169.9,169.87,8.60896536]
["bitfinex","SOLUSD",1762834255741,6.57590443,169.9,169.87,8.60896536]
["bitfinex","SOLUSD",1762834256156,0.68,169.89,169.87,8.60896536]
["bitfinex","SOLUSD",1762834257660,0.68,169.91,169.87,14.49579619]
["bitfinex","SOLUSD",1762834257836,0.68,169.9,169.88,1.88896536]
["bitfinex","SOLUSD",1762834258840,6.56514267,169.92,169.88,2.60896536]
["bitfinex","SOLUSD",1762834259149,6.56488268,169.93,169.89,0.72]
["bitfinex","SOLUSD",1762834259352,6.56488268,169.93,169.89,2.60896536]
["bitfinex","SOLUSD",1762834259547,0.68,169.92,169.89,2.60896536]
["bitfinex","SOLUSD",1762834260269,5.88488268,169.93,169.91,1.88896536]
["bitfinex","SOLUSD",1762834260441,0.68,169.92,169.89,1.88896536]
["bitfinex","SOLUSD",1762834261461,0.68,169.92,169.88,1.88896536]
["bitfinex","SOLUSD",1762834261665,0.68,169.92,169.86,0.2]
["bitfinex","SOLUSD",1762834261666,20.592,169.9,169.86,0.2]
["bitfinex","SOLUSD",1762834261978,10.07315083,169.86,169.81,0.2]
["bitfinex","SOLUSD",1762834262146,1.88896536,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762834262679,33.23411619,169.82,169.81,0.2]
["bitfinex","SOLUSD",1762834262852,20.592,169.79,169.78,0.2]
["bitfinex","SOLUSD",1762834263041,32.83843933,169.79,169.78,0.2]
["bitfinex","SOLUSD",1762834263241,33.51843933,169.79,169.78,0.2]
["bitfinex","SOLUSD",1762834263872,39.40806769,169.79,169.78,0.2]
["bitfinex","SOLUSD",1762834265854,0.28432314,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762834266054,2.8532885,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762834267171,12.92643933,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762834268076,18.81641459,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762834269167,18.81641459,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1762834269564,20.81641458,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1762834269874,20.70537995,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1762834270079,22.70537994,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1762834270657,11.06747397,169.77,169.75,1e-08]
["bitfinex","SOLUSD",1762834270880,20.57108155,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1762834271057,21.28108155,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1762834271975,27.45607387,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1762834272177,29.81574705,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1762834272485,35.48264313,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1762834272683,10.07315083,169.72,169.7,0.2]
["bitfinex","SOLUSD",1762834272982,18.96643933,169.71,169.7,0.2]
["bitfinex","SOLUSD",1762834273482,19.67643933,169.71,169.7,0.2]
["bitfinex","SOLUSD",1762834274076,25.56884402,169.71,169.7,0.2]
["bitfinex","SOLUSD",1762834274382,25.56884402,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1762834277885,27.56884401,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1762834278273,16.95987866,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1762834278474,25.56884402,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1762834282868,30.66515083,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762834283069,45.16791002,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762834283264,45.87791002,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762834283563,46.16223316,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762834284364,0.71,169.66,169.62,0.1]
["bitfinex","SOLUSD",1762834284577,1.88896536,169.63,169.62,0.1]
["bitfinex","SOLUSD",1762834284773,1.88896536,169.63,169.58,1.88896536]
["bitfinex","SOLUSD",1762834284970,2.96844001,169.63,169.58,2.96844001]
["bitfinex","SOLUSD",1762834285178,8.86383916,169.63,169.58,2.96844001]
["bitfinex","SOLUSD",1762834286369,8.86383916,169.63,169.59,0.7]
["bitfinex","SOLUSD",1762834286871,5.89539915,169.63,169.59,3.66844001]
["bitfinex","SOLUSD",1762834287904,5.89539915,169.63,169.6,0.7]
["bitfinex","SOLUSD",1762834288909,8.86383916,169.63,169.6,0.7]
["bitfinex","SOLUSD",1762834290116,5.89539915,169.63,169.6,0.7]
["bitfinex","SOLUSD",1762834290410,8.86383916,169.63,169.6,0.7]
["bitfinex","SOLUSD",1762834290792,8.86383916,169.63,169.58,2.96844001]
["bitfinex","SOLUSD",1762834290793,0.28432314,169.62,169.58,2.96844001]
["bitfinex","SOLUSD",1762834290994,3.96276315,169.62,169.58,0.7]
["bitfinex","SOLUSD",1762834291201,2.96844001,169.61,169.58,0.7]
["bitfinex","SOLUSD",1762834291395,3.67844001,169.61,169.58,0.7]
["bitfinex","SOLUSD",1762834291887,2.96844001,169.61,169.58,0.7]
["bitfinex","SOLUSD",1762834292209,8.86454847,169.61,169.58,0.7]
["bitfinex","SOLUSD",1762834292419,5.89539391,169.63,169.58,0.7]
["bitfinex","SOLUSD",1762834292620,9.68844001,169.62,169.58,0.7]
["bitfinex","SOLUSD",1762834293528,20.592,169.58,169.53,3.16844001]
["bitfinex","SOLUSD",1762834293827,20.592,169.59,169.56,2.96844001]
["bitfinex","SOLUSD",1762834294200,20.592,169.59,169.57,0.7]
["bitfinex","SOLUSD",1762834294985,26.4886611,169.59,169.57,0.7]
["bitfinex","SOLUSD",1762834295607,33.2086611,169.59,169.53,0.2]
["bitfinex","SOLUSD",1762834295807,33.2086611,169.59,169.54,0.7]
["bitfinex","SOLUSD",1762834295990,36.17710111,169.59,169.54,0.7]
["bitfinex","SOLUSD",1762834296190,36.88710111,169.59,169.54,0.7]
["bitfinex","SOLUSD",1762834296899,36.17710111,169.59,169.54,3.66844001]
["bitfinex","SOLUSD",1762834297098,36.88710111,169.59,169.54,0.7]
["bitfinex","SOLUSD",1762834297407,36.88710111,169.59,169.55,0.72]
["bitfinex","SOLUSD",1762834298311,2.96844001,169.58,169.55,0.72]
["bitfinex","SOLUSD",1762834298711,5.89726956,169.57,169.53,0.92]
["bitfinex","SOLUSD",1762834298908,9.57570957,169.57,169.53,0.2]
["bitfinex","SOLUSD",1762834299118,2.96844001,169.56,169.53,0.92]
["bitfinex","SOLUSD",1762834299294,9.68844001,169.56,169.53,0.92]
["bitfinex","SOLUSD",1762834299613,9.68844001,169.56,169.53,0.2]
["bitfinex","SOLUSD",1762834299808,6.72,169.56,169.54,0.72]
["bitfinex","SOLUSD",1762834300009,0.71,169.55,169.53,0.2]
["bitfinex","SOLUSD",1762834300218,20.592,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834300390,23.56044001,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834300588,24.55476315,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834300800,30.45307623,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834301298,37.55778705,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834301509,40.52622706,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834302134,37.27346391,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834302413,46.25190392,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834303022,47.24622706,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762834303223,47.24622706,169.54,169.44,21.312]
["bitfinex","SOLUSD",1762834303431,47.24622706,169.54,169.35,1.99999999]
["bitfinex","SOLUSD",1762834303432,20.592,169.46,169.41,0.72]
["bitfinex","SOLUSD",1762834303597,7.00432314,169.45,169.41,0.72]
["bitfinex","SOLUSD",1762834303925,9.97276315,169.45,169.41,0.72]
["bitfinex","SOLUSD",1762834304130,2.96844001,169.42,169.38,0.72]
["bitfinex","SOLUSD",1762834304307,2.96844001,169.42,169.39,0.72]
["bitfinex","SOLUSD",1762834304497,6.74,169.42,169.39,0.72]
["bitfinex","SOLUSD",1762834304819,2.96844001,169.41,169.37,0.72]
["bitfinex","SOLUSD",1762834304999,2.96844001,169.39,169.34,1.73461228]
["bitfinex","SOLUSD",1762834305194,6.74,169.39,169.34,2.45461228]
["bitfinex","SOLUSD",1762834305399,20.592,169.35,169.34,1.73461228]
["bitfinex","SOLUSD",1762834305599,27.332,169.36,169.34,1.73461228]
["bitfinex","SOLUSD",1762834305921,6.74,169.37,169.35,0.72]
["bitfinex","SOLUSD",1762834306216,6.74,169.37,169.34,1.73461228]
["bitfinex","SOLUSD",1762834306420,9.70844001,169.37,169.34,2.45461228]
["bitfinex","SOLUSD",1762834307697,20.592,169.37,169.35,0.72]
["bitfinex","SOLUSD",1762834307906,6.74,169.38,169.35,0.72]
["bitfinex","SOLUSD",1762834308125,6.74,169.38,169.35,3.68844001]
["bitfinex","SOLUSD",1762834308337,6.74,169.38,169.36,0.72]
["bitfinex","SOLUSD",1762834308499,20.592,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762834308844,30.30044001,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762834309130,27.332,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762834309343,20.592,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762834309540,0.28432314,169.36,169.34,1.73461228]
["bitfinex","SOLUSD",1762834309705,2.96844001,169.35,169.34,1.73461228]
["bitfinex","SOLUSD",1762834310630,13.04159084,169.35,169.34,1.73461228]
["bitfinex","SOLUSD",1762834310818,13.75159084,169.35,169.34,1.73461228]
["bitfinex","SOLUSD",1762834311021,13.75159084,169.35,169.34,1.06461228]
["bitfinex","SOLUSD",1762834311022,19.94084459,169.35,169.34,1.06461228]
["bitfinex","SOLUSD",1762834311234,0.28432314,169.3,169.25,0.72]
["bitfinex","SOLUSD",1762834311426,10.07315083,169.28,169.25,0.72]
["bitfinex","SOLUSD",1762834311726,2.96844001,169.27,169.25,0.72]
["bitfinex","SOLUSD",1762834312447,2.96844001,169.26,169.2,2.96844001]
["bitfinex","SOLUSD",1762834312620,20.87632314,169.25,169.21,0.72]
["bitfinex","SOLUSD",1762834312802,7.04432314,169.24,169.21,0.72]
["bitfinex","SOLUSD",1762834313008,0.62,169.31,169.22,6.98101527]
["bitfinex","SOLUSD",1762834313202,20.592,169.27,169.21,6.62977974]
["bitfinex","SOLUSD",1762834313403,6.76,169.28,169.23,6.98101527]
["bitfinex","SOLUSD",1762834313628,7.04432314,169.3,169.22,0.72]
["bitfinex","SOLUSD",1762834313937,20.592,169.27,169.22,0.72]
["bitfinex","SOLUSD",1762834314148,0.14216157,169.29,169.24,6.98101527]
["bitfinex","SOLUSD",1762834314448,27.57301527,169.29,169.24,6.98101527]
["bitfinex","SOLUSD",1762834314629,6.98101527,169.28,169.25,0.72]
["bitfinex","SOLUSD",1762834314932,27.57301527,169.29,169.25,0.72]
["bitfinex","SOLUSD",1762834315233,20.592,169.29,169.25,0.72]
["bitfinex","SOLUSD",1762834315438,6.98101527,169.28,169.25,0.72]
["bitfinex","SOLUSD",1762834315627,0.62,169.28,169.19,20.592]
["bitfinex","SOLUSD",1762834315946,20.592,169.24,169.2,0.69]
["bitfinex","SOLUSD",1762834316132,27.57301527,169.24,169.2,0.69]
["bitfinex","SOLUSD",1762834316833,7.26533841,169.23,169.18,0.69]
["bitfinex","SOLUSD",1762834317018,27.372,169.24,169.18,0.69]
["bitfinex","SOLUSD",1762834317223,0.62,169.32,169.21,6.98101527]
["bitfinex","SOLUSD",1762834317418,0.28432314,169.3,169.18,41.96987153]
["bitfinex","SOLUSD",1762834317623,6.98101527,169.28,169.22,6.98101527]
["bitfinex","SOLUSD",1762834318029,6.98101527,169.3,169.23,0.69]
["bitfinex","SOLUSD",1762834318237,7.26533841,169.29,169.23,7.67101527]
["bitfinex","SOLUSD",1762834318437,6.98101527,169.27,169.23,0.69]
["bitfinex","SOLUSD",1762834318615,6.98101527,169.25,169.21,0.69]
["bitfinex","SOLUSD",1762834318814,10.07315083,169.26,169.21,0.69]
["bitfinex","SOLUSD",1762834319034,6.98101527,169.24,169.21,0.69]
["bitfinex","SOLUSD",1762834319431,6.98101527,169.23,169.21,0.69]
["bitfinex","SOLUSD",1762834319746,6.98101527,169.23,169.19,0.69]
["bitfinex","SOLUSD",1762834320041,6.98101527,169.22,169.19,0.69]
["bitfinex","SOLUSD",1762834320225,6.98101527,169.23,169.19,0.69]
["bitfinex","SOLUSD",1762834320424,0.28432314,169.23,169.19,0.69]
["bitfinex","SOLUSD",1762834320810,27.392,169.24,169.2,6.98101527]
["bitfinex","SOLUSD",1762834320811,20.592,169.24,169.2,6.98101527]
["bitfinex","SOLUSD",1762834321014,7.26533841,169.25,169.2,6.98101527]
["bitfinex","SOLUSD",1762834321215,6.98101527,169.23,169.21,0.69]
["bitfinex","SOLUSD",1762834321431,0.28432314,169.25,169.15,7.67101527]
["bitfinex","SOLUSD",1762834321432,6.98101527,169.22,169.15,7.67101527]
["bitfinex","SOLUSD",1762834321655,10.40882769,169.24,169.16,0.69]
["bitfinex","SOLUSD",1762834321656,6.98101527,169.2,169.16,0.69]
["bitfinex","SOLUSD",1762834322544,20.592,169.22,169.19,6.98101527]
["bitfinex","SOLUSD",1762834322726,20.592,169.22,169.17,6.98101527]
["bitfinex","SOLUSD",1762834323035,20.592,169.22,169.18,6.60067088]
["bitfinex","SOLUSD",1762834323238,7.26533841,169.21,169.13,20.592]
["bitfinex","SOLUSD",1762834323460,7.26533841,169.17,169.13,0.69]
["bitfinex","SOLUSD",1762834323630,6.98101527,169.14,169.11,0.69]
["bitfinex","SOLUSD",1762834323834,6.98101527,169.13,169.09,0.69]
["bitfinex","SOLUSD",1762834324024,7.26533841,169.13,169.09,0.69]
["bitfinex","SOLUSD",1762834324224,13.80101527,169.14,169.09,0.69]
["bitfinex","SOLUSD",1762834324421,10.07315083,169.12,169.07,0.0456129]
["bitfinex","SOLUSD",1762834324648,6.84,169.11,169.07,0.7356129]
["bitfinex","SOLUSD",1762834324857,20.592,169.13,169.08,6.60436006]
["bitfinex","SOLUSD",1762834325162,20.592,169.17,169.08,6.60436006]
["bitfinex","SOLUSD",1762834325457,6.98101527,169.14,169.09,0.69]
["bitfinex","SOLUSD",1762834325663,6.98101527,169.11,169.07,0.7356129]
["bitfinex","SOLUSD",1762834325834,0.14216157,169.12,169.07,0.7356129]
["bitfinex","SOLUSD",1762834325835,7.12317684,169.12,169.07,12.94129748]
["bitfinex","SOLUSD",1762834326162,7.12317684,169.12,169.08,0.69]
["bitfinex","SOLUSD",1762834326760,27.432,169.13,169.08,0.69]
["bitfinex","SOLUSD",1762834326761,6.84,169.13,169.09,6.98101527]
["bitfinex","SOLUSD",1762834326928,6.84,169.13,169.08,0.69]
["bitfinex","SOLUSD",1762834326929,6.98101527,169.16,169.11,6.98101527]
["bitfinex","SOLUSD",1762834327130,34.41301527,169.17,169.12,6.98101527]
["bitfinex","SOLUSD",1762834327341,6.98101527,169.16,169.12,0.67]
["bitfinex","SOLUSD",1762834327651,6.98101527,169.15,169.12,0.67]
["bitfinex","SOLUSD",1762834327827,6.98101527,169.15,169.1,5.91336085]
["bitfinex","SOLUSD",1762834328027,6.98101527,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762834328260,6.98101527,169.15,169.08,5.91404328]
["bitfinex","SOLUSD",1762834328261,6.98101527,169.12,169.08,0.67]
["bitfinex","SOLUSD",1762834328427,6.98101527,169.11,169.07,0.0456129]
["bitfinex","SOLUSD",1762834328870,6.98101527,169.12,169.08,0.67]
["bitfinex","SOLUSD",1762834330049,6.98101527,169.13,169.08,6.58429776]
["bitfinex","SOLUSD",1762834330261,6.98101527,169.13,169.08,13.56531303]
["bitfinex","SOLUSD",1762834330552,6.98101527,169.13,169.09,0.67]
["bitfinex","SOLUSD",1762834330754,6.98216157,169.14,169.09,0.67]
["bitfinex","SOLUSD",1762834330972,6.98101527,169.12,169.09,0.67]
["bitfinex","SOLUSD",1762834331252,6.98101527,169.13,169.09,0.67]
["bitfinex","SOLUSD",1762834331554,13.96317684,169.14,169.09,6.58397868]
["bitfinex","SOLUSD",1762834331968,13.96317684,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834332137,6.98216157,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834332331,13.96317684,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834333054,6.98216157,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834333267,6.98216157,169.14,169.07,0.0456129]
["bitfinex","SOLUSD",1762834333268,7.60216157,169.14,169.07,0.7156129]
["bitfinex","SOLUSD",1762834333446,6.98101527,169.11,169.07,0.0456129]
["bitfinex","SOLUSD",1762834333834,6.98101527,169.1,169.07,0.0456129]
["bitfinex","SOLUSD",1762834334032,7.12317684,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762834334230,6.98216157,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762834334455,13.96317684,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762834334845,6.98101527,169.09,169.07,0.7156129]
["bitfinex","SOLUSD",1762834335039,13.82101527,169.1,169.07,0.7156129]
["bitfinex","SOLUSD",1762834335454,6.98101527,169.09,169.07,0.7156129]
["bitfinex","SOLUSD",1762834335772,6.98101527,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762834337338,6.98101527,169.1,169.07,0.7156129]
["bitfinex","SOLUSD",1762834337541,0.28432314,169.12,169.07,0.7156129]
["bitfinex","SOLUSD",1762834337770,6.98101527,169.19,169.11,6.98101527]
["bitfinex","SOLUSD",1762834338056,34.43301527,169.2,169.14,6.98101527]
["bitfinex","SOLUSD",1762834338450,0.14216157,169.19,169.14,7.65101527]
["bitfinex","SOLUSD",1762834338650,16.91200453,169.19,169.13,6.98101527]
["bitfinex","SOLUSD",1762834338844,22.82269716,169.19,169.13,6.98101527]
["bitfinex","SOLUSD",1762834339049,22.82269716,169.19,169.12,0.67]
["bitfinex","SOLUSD",1762834339050,6.98101527,169.18,169.12,0.67]
["bitfinex","SOLUSD",1762834339250,23.44260709,169.19,169.13,6.98101527]
["bitfinex","SOLUSD",1762834339450,6.98101527,169.18,169.12,7.65101527]
["bitfinex","SOLUSD",1762834340966,0.14216157,169.17,169.12,0.67]
["bitfinex","SOLUSD",1762834341342,6.98216157,169.17,169.12,0.67]
["bitfinex","SOLUSD",1762834341668,0.28432314,169.22,169.16,6.98101527]
["bitfinex","SOLUSD",1762834341850,6.86,169.23,169.18,6.98101527]
["bitfinex","SOLUSD",1762834342047,6.86,169.23,169.15,0.67]
["bitfinex","SOLUSD",1762834342048,0.90432314,169.22,169.15,0.67]
["bitfinex","SOLUSD",1762834342273,6.98101527,169.21,169.15,7.65101527]
["bitfinex","SOLUSD",1762834342567,10.07315083,169.22,169.16,6.98101527]
["bitfinex","SOLUSD",1762834342742,6.98101527,169.21,169.15,7.65101527]
["bitfinex","SOLUSD",1762834342944,6.98101527,169.21,169.15,0.67]
["bitfinex","SOLUSD",1762834343647,6.98101527,169.21,169.15,6.58189658]
["bitfinex","SOLUSD",1762834344059,6.98101527,169.21,169.15,12.89291185]
["bitfinex","SOLUSD",1762834344353,6.98101527,169.21,169.16,0.67]
["bitfinex","SOLUSD",1762834344661,10.07315083,169.22,169.17,6.98101527]
["bitfinex","SOLUSD",1762834344867,6.98101527,169.23,169.17,6.98101527]
["bitfinex","SOLUSD",1762834345057,13.84101527,169.24,169.18,7.65101527]
["bitfinex","SOLUSD",1762834345253,7.12317684,169.23,169.18,0.67]
["bitfinex","SOLUSD",1762834345559,6.98101527,169.21,169.15,0.67]
["bitfinex","SOLUSD",1762834345767,6.98101527,169.21,169.16,0.67]
["bitfinex","SOLUSD",1762834346153,6.98101527,169.2,169.16,0.67]
["bitfinex","SOLUSD",1762834346371,6.98101527,169.2,169.14,6.86]
["bitfinex","SOLUSD",1762834346551,6.98101527,169.2,169.16,0.67]
["bitfinex","SOLUSD",1762834346949,4.47557845,169.2,169.16,0.67]
["bitfinex","SOLUSD",1762834347453,0.14216157,169.2,169.14,5.91225337]
["bitfinex","SOLUSD",1762834347654,0.14216157,169.2,169.15,0.67]
["bitfinex","SOLUSD",1762834348249,10.69315083,169.2,169.12,13.44287714]
["bitfinex","SOLUSD",1762834348468,4.47557845,169.18,169.12,13.44287714]
["bitfinex","SOLUSD",1762834348772,4.47557845,169.18,169.12,7.53]
["bitfinex","SOLUSD",1762834349147,4.47557845,169.16,169.12,6.86]
["bitfinex","SOLUSD",1762834349343,4.47557845,169.15,169.12,0.67]
["bitfinex","SOLUSD",1762834349548,11.33557845,169.17,169.1,4.47557845]
["bitfinex","SOLUSD",1762834349748,11.33557845,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762834350383,17.24692849,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762834350592,4.47557845,169.14,169.07,0.0456129]
["bitfinex","SOLUSD",1762834350780,4.47557845,169.09,169.07,0.7156129]
["bitfinex","SOLUSD",1762834351075,4.47557845,169.09,169.07,0.0456129]
["bitfinex","SOLUSD",1762834351246,4.47557845,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762834352354,10.53210008,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762834352556,21.08308934,169.08,169.07,0.0456129]
["bitfinex","SOLUSD",1762834352874,21.08308934,169.08,169.0,1.73461228]
["bitfinex","SOLUSD",1762834352875,30.66515083,169.04,169.0,1.73461228]
["bitfinex","SOLUSD",1762834353063,4.47557845,169.03,169.0,1.73461228]
["bitfinex","SOLUSD",1762834353369,4.61774002,169.04,169.01,0.67]
["bitfinex","SOLUSD",1762834353576,31.92757845,169.06,169.01,0.67]
["bitfinex","SOLUSD",1762834353960,11.33557845,169.06,169.01,0.67]
["bitfinex","SOLUSD",1762834354258,4.47557845,169.08,169.02,4.47557845]
["bitfinex","SOLUSD",1762834354460,11.33557845,169.09,169.03,4.47557845]
["bitfinex","SOLUSD",1762834355071,11.33557845,169.09,169.04,0.67]
["bitfinex","SOLUSD",1762834355268,4.61774002,169.08,169.04,0.67]
["bitfinex","SOLUSD",1762834355458,4.61774002,169.08,169.01,5.91647241]
["bitfinex","SOLUSD",1762834355662,4.47557845,169.04,169.0,2.40461228]
["bitfinex","SOLUSD",1762834355862,4.47557845,169.05,169.0,2.40461228]
["bitfinex","SOLUSD",1762834356063,0.14216157,169.08,169.02,4.47557845]
["bitfinex","SOLUSD",1762834356383,11.33557845,169.09,169.04,4.47557845]
["bitfinex","SOLUSD",1762834356560,11.33557845,169.09,169.03,0.67]
["bitfinex","SOLUSD",1762834356754,6.86,169.09,169.05,4.47557845]
["bitfinex","SOLUSD",1762834357177,6.86,169.09,169.06,0.67]
["bitfinex","SOLUSD",1762834357367,6.86,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834357567,11.33557845,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834358157,4.47557845,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762834358874,17.24966177,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834359071,9.78882769,169.13,169.05,0.67]
["bitfinex","SOLUSD",1762834359274,5.91050654,169.2,169.11,4.47557845]
["bitfinex","SOLUSD",1762834359495,4.47557845,169.17,169.11,4.47557845]
["bitfinex","SOLUSD",1762834359663,4.47557845,169.16,169.11,5.14557845]
["bitfinex","SOLUSD",1762834359864,4.47557845,169.14,169.11,0.67]
["bitfinex","SOLUSD",1762834360086,4.47557845,169.14,169.09,0.67]
["bitfinex","SOLUSD",1762834360365,4.47557845,169.14,169.09,5.14557845]
["bitfinex","SOLUSD",1762834360563,6.19551676,169.18,169.09,0.67]
["bitfinex","SOLUSD",1762834360564,4.47557845,169.13,169.09,0.67]
["bitfinex","SOLUSD",1762834361971,4.47557845,169.14,169.09,5.14557845]
["bitfinex","SOLUSD",1762834362181,6.88,169.15,169.09,11.05956307]
["bitfinex","SOLUSD",1762834362482,12.79192746,169.15,169.1,0.67]
["bitfinex","SOLUSD",1762834362684,39.61630773,169.11,169.02,0.67]
["bitfinex","SOLUSD",1762834362861,4.47557845,169.06,169.02,0.67]
["bitfinex","SOLUSD",1762834363182,4.47557845,169.05,169.02,0.67]
["bitfinex","SOLUSD",1762834363564,4.47557845,169.04,169.02,0.67]
["bitfinex","SOLUSD",1762834363759,25.42899335,169.09,169.02,0.67]
["bitfinex","SOLUSD",1762834363760,0.14216157,169.07,169.02,0.67]
["bitfinex","SOLUSD",1762834364160,4.47557845,169.05,169.02,0.67]
["bitfinex","SOLUSD",1762834364558,4.47557845,169.05,169.02,6.58645542]
["bitfinex","SOLUSD",1762834364986,4.47557845,169.07,169.03,0.67]
["bitfinex","SOLUSD",1762834365176,6.9,169.1,169.03,0.67]
["bitfinex","SOLUSD",1762834365382,4.47557845,169.09,169.03,0.67]
["bitfinex","SOLUSD",1762834365579,4.47557845,169.09,169.04,5.91575958]
["bitfinex","SOLUSD",1762834365971,20.592,169.1,169.05,0.67]
["bitfinex","SOLUSD",1762834366175,4.47557845,169.14,169.08,4.47557845]
["bitfinex","SOLUSD",1762834366379,4.47557845,169.13,169.06,11.39557845]
["bitfinex","SOLUSD",1762834366582,4.47557845,169.1,169.05,0.67]
["bitfinex","SOLUSD",1762834366781,0.14216157,169.11,169.05,0.67]
["bitfinex","SOLUSD",1762834366973,4.47557845,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762834367166,4.47557845,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834367795,4.47557845,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762834367999,4.47557845,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834369588,10.38993851,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762834369891,4.47557845,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762834370472,4.47557845,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834370878,10.38929192,169.1,169.05,0.67]
["bitfinex","SOLUSD",1762834371870,4.47557845,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834372071,4.47557845,169.07,169.02,0.67]
["bitfinex","SOLUSD",1762834372289,4.47557845,169.06,169.0,7.65175192]
["bitfinex","SOLUSD",1762834372477,4.47557845,169.06,169.0,12.12733037]
["bitfinex","SOLUSD",1762834372703,4.47557845,169.06,169.01,0.67]
["bitfinex","SOLUSD",1762834373548,0.14216157,169.07,169.0,1.73461228]
["bitfinex","SOLUSD",1762834373549,4.47557845,169.04,169.0,1.73461228]
["bitfinex","SOLUSD",1762834373675,4.47557845,169.02,169.0,1.73461228]
["bitfinex","SOLUSD",1762834373981,4.47557845,169.03,169.0,1.73461228]
["bitfinex","SOLUSD",1762834374303,4.61774002,169.03,169.0,1.73461228]
["bitfinex","SOLUSD",1762834374882,6.92,169.04,169.0,2.40461228]
["bitfinex","SOLUSD",1762834375077,4.47557845,169.05,169.0,7.65170046]
["bitfinex","SOLUSD",1762834375401,11.39557845,169.06,169.01,6.58652606]
["bitfinex","SOLUSD",1762834375597,6.92,169.06,169.01,6.58652606]
["bitfinex","SOLUSD",1762834375783,6.92,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834375977,12.83510007,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834376191,17.31067852,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834376393,11.39557845,169.06,169.0,12.80730554]
["bitfinex","SOLUSD",1762834376601,11.39557845,169.06,169.01,0.68]
["bitfinex","SOLUSD",1762834377378,11.39557845,169.06,169.01,6.59668781]
["bitfinex","SOLUSD",1762834377577,17.31067845,169.06,169.01,6.59668781]
["bitfinex","SOLUSD",1762834377794,17.31067845,169.06,169.01,0.68]
["bitfinex","SOLUSD",1762834377994,25.06757845,169.07,169.02,0.68]
["bitfinex","SOLUSD",1762834378203,11.39557845,169.08,169.02,5.15557845]
["bitfinex","SOLUSD",1762834378507,20.592,169.1,169.04,4.47557845]
["bitfinex","SOLUSD",1762834378680,11.39557845,169.1,169.05,0.68]
["bitfinex","SOLUSD",1762834378876,27.512,169.1,169.05,0.68]
["bitfinex","SOLUSD",1762834379079,27.512,169.1,169.05,5.15557845]
["bitfinex","SOLUSD",1762834379282,4.47557845,169.11,169.05,5.15557845]
["bitfinex","SOLUSD",1762834379494,10.38893473,169.11,169.06,0.68]
["bitfinex","SOLUSD",1762834379892,10.38893473,169.11,169.04,6.59571387]
["bitfinex","SOLUSD",1762834379893,4.47557845,169.09,169.04,6.59571387]
["bitfinex","SOLUSD",1762834380211,4.47557845,169.1,169.04,11.07129232]
["bitfinex","SOLUSD",1762834380394,33.42501557,169.12,169.05,5.15557845]
["bitfinex","SOLUSD",1762834380718,4.47557845,169.11,169.05,0.68]
["bitfinex","SOLUSD",1762834381004,4.47557845,169.09,169.04,0.68]
["bitfinex","SOLUSD",1762834381209,4.47557845,169.09,169.04,5.15557845]
["bitfinex","SOLUSD",1762834381428,4.47557845,169.1,169.04,0.68]
["bitfinex","SOLUSD",1762834381631,5.91401029,169.09,169.04,5.15557845]
["bitfinex","SOLUSD",1762834381927,10.38958874,169.09,169.04,5.15557845]
["bitfinex","SOLUSD",1762834382223,4.47557845,169.08,169.05,0.68]
["bitfinex","SOLUSD",1762834382390,13.40401029,169.09,169.03,6.92]
["bitfinex","SOLUSD",1762834382597,4.47557845,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834383510,10.39124561,169.05,169.0,1.73461228]
["bitfinex","SOLUSD",1762834383689,5.91566716,169.05,169.0,1.73461228]
["bitfinex","SOLUSD",1762834383888,5.91566716,169.05,169.01,0.68]
["bitfinex","SOLUSD",1762834384089,10.39124561,169.05,169.01,0.68]
["bitfinex","SOLUSD",1762834384310,20.592,169.07,169.02,4.47557845]
["bitfinex","SOLUSD",1762834384523,27.512,169.07,169.03,0.68]
["bitfinex","SOLUSD",1762834384691,31.98757845,169.07,169.03,0.68]
["bitfinex","SOLUSD",1762834385017,4.47557845,169.04,169.0,1.73461228]
["bitfinex","SOLUSD",1762834385314,4.47557845,169.03,169.0,1.73461228]
["bitfinex","SOLUSD",1762834385689,4.47557845,169.03,169.0,2.41461228]
["bitfinex","SOLUSD",1762834385890,12.81598032,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762834385891,6.9,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762834386314,17.86136628,169.04,169.0,1.73461228]
["bitfinex","SOLUSD",1762834386520,17.29136628,169.04,169.0,1.73461228]
["bitfinex","SOLUSD",1762834387412,4.47557845,169.03,169.0,1.73461228]
["bitfinex","SOLUSD",1762834387614,10.3918988,169.03,169.0,1.73461228]
["bitfinex","SOLUSD",1762834387808,6.9,169.04,169.0,2.40461228]
["bitfinex","SOLUSD",1762834388114,11.37557845,169.04,169.0,1.90461228]
["bitfinex","SOLUSD",1762834388420,6.92,169.06,169.01,5.14557845]
["bitfinex","SOLUSD",1762834388716,6.92,169.06,169.01,0.67]
["bitfinex","SOLUSD",1762834388919,6.92,169.06,169.02,0.67]
["bitfinex","SOLUSD",1762834389417,6.92,169.06,169.02,5.14557845]
["bitfinex","SOLUSD",1762834389920,17.31072613,169.06,169.02,0.67]
["bitfinex","SOLUSD",1762834390216,5.91514768,169.06,169.02,0.67]
["bitfinex","SOLUSD",1762834391021,6.9,169.07,169.02,5.14557845]
["bitfinex","SOLUSD",1762834391226,4.47557845,169.11,169.05,4.47557845]
["bitfinex","SOLUSD",1762834391425,11.37557845,169.11,169.06,4.47557845]
["bitfinex","SOLUSD",1762834391726,11.37557845,169.11,169.07,0.67]
["bitfinex","SOLUSD",1762834391931,6.9,169.11,169.07,0.67]
["bitfinex","SOLUSD",1762834392301,31.96757845,169.12,169.07,6.5846754]
["bitfinex","SOLUSD",1762834392501,37.88059586,169.12,169.07,0.67]
["bitfinex","SOLUSD",1762834392712,4.47557845,169.11,169.07,0.67]
["bitfinex","SOLUSD",1762834392948,4.47557845,169.1,169.04,11.06127089]
["bitfinex","SOLUSD",1762834393229,4.47557845,169.1,169.05,0.67]
["bitfinex","SOLUSD",1762834393528,4.47557845,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834393731,10.3897411,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834394520,10.3897411,169.09,169.03,4.47557845]
["bitfinex","SOLUSD",1762834394829,10.3897411,169.09,169.03,5.14557845]
["bitfinex","SOLUSD",1762834395017,4.47557845,169.06,169.01,11.06224747]
["bitfinex","SOLUSD",1762834395227,0.14216157,169.08,169.01,10.39224747]
["bitfinex","SOLUSD",1762834395534,0.14216157,169.08,169.02,0.67]
["bitfinex","SOLUSD",1762834395737,10.53234747,169.08,169.02,11.06189862]
["bitfinex","SOLUSD",1762834395895,25.06757845,169.09,169.04,4.47557845]
["bitfinex","SOLUSD",1762834396132,4.61774002,169.08,169.03,0.67]
["bitfinex","SOLUSD",1762834396446,9.78882769,169.11,169.06,4.47557845]
["bitfinex","SOLUSD",1762834396447,4.47557845,169.11,169.06,4.47557845]
["bitfinex","SOLUSD",1762834396646,11.37557845,169.13,169.07,5.14557845]
["bitfinex","SOLUSD",1762834397037,11.37557845,169.13,169.08,0.67]
["bitfinex","SOLUSD",1762834397432,6.9,169.13,169.08,5.14557845]
["bitfinex","SOLUSD",1762834397838,12.81263786,169.13,169.09,0.67]
["bitfinex","SOLUSD",1762834398067,17.28821631,169.13,169.09,0.67]
["bitfinex","SOLUSD",1762834398364,17.28821631,169.13,169.04,0.67]
["bitfinex","SOLUSD",1762834398365,4.47557845,169.1,169.04,0.67]
["bitfinex","SOLUSD",1762834398546,4.47557845,169.1,169.04,6.58568281]
["bitfinex","SOLUSD",1762834398547,4.47557845,169.09,169.04,6.58568281]
["bitfinex","SOLUSD",1762834398747,4.47557845,169.09,169.04,11.06126126]
["bitfinex","SOLUSD",1762834398955,4.47557845,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762834399148,5.91229326,169.14,169.08,4.47557845]
["bitfinex","SOLUSD",1762834399356,11.37557845,169.14,169.09,4.47557845]
["bitfinex","SOLUSD",1762834399885,20.592,169.16,169.11,10.38888931]
["bitfinex","SOLUSD",1762834400051,6.9,169.17,169.11,4.47557845]
["bitfinex","SOLUSD",1762834400242,11.37557845,169.17,169.12,0.67]
["bitfinex","SOLUSD",1762834400743,0.57,169.16,169.11,4.47557845]
["bitfinex","SOLUSD",1762834400963,4.47557845,169.14,169.09,5.14557845]
["bitfinex","SOLUSD",1762834401164,4.47557845,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834401873,5.9119125,169.15,169.1,0.67]
["bitfinex","SOLUSD",1762834402056,4.47557845,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834402657,4.47557845,169.15,169.1,6.58354546]
["bitfinex","SOLUSD",1762834402859,4.47557845,169.15,169.1,11.05912391]
["bitfinex","SOLUSD",1762834403169,4.47557845,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762834403664,12.81171856,169.16,169.11,0.67]
["bitfinex","SOLUSD",1762834403870,4.47557845,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762834404551,4.47557845,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834405349,4.47557845,169.15,169.1,0.67]
["bitfinex","SOLUSD",1762834405580,27.492,169.16,169.1,5.14557845]
["bitfinex","SOLUSD",1762834405791,37.87916485,169.16,169.11,4.47557845]
["bitfinex","SOLUSD",1762834406074,4.47557845,169.15,169.09,10.38957643]
["bitfinex","SOLUSD",1762834406246,33.4035864,169.16,169.09,0.67]
["bitfinex","SOLUSD",1762834406247,4.47557845,169.13,169.09,0.67]
["bitfinex","SOLUSD",1762834407058,48.75249394,169.16,169.07,4.47557845]
["bitfinex","SOLUSD",1762834407059,5.04557845,169.12,169.07,4.47557845]
["bitfinex","SOLUSD",1762834407256,4.47557845,169.12,169.07,5.14557845]
["bitfinex","SOLUSD",1762834407465,4.47557845,169.12,169.08,0.67]
["bitfinex","SOLUSD",1762834407857,10.64315083,169.15,169.1,4.47557845]
["bitfinex","SOLUSD",1762834407858,4.61774002,169.15,169.1,4.47557845]
["bitfinex","SOLUSD",1762834408079,0.14216157,169.15,169.09,4.47557845]
["bitfinex","SOLUSD",1762834408264,31.96757845,169.16,169.11,4.47557845]
["bitfinex","SOLUSD",1762834408573,4.47557845,169.17,169.12,4.47557845]
["bitfinex","SOLUSD",1762834408877,27.492,169.18,169.12,6.98615739]
["bitfinex","SOLUSD",1762834409063,6.98615739,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762834409766,12.89757403,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762834409956,5.91141664,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762834410158,6.98615739,169.16,169.11,13.56915036]
["bitfinex","SOLUSD",1762834410358,6.98615739,169.16,169.12,0.67]
["bitfinex","SOLUSD",1762834410574,7.55615739,169.16,169.11,0.67]
["bitfinex","SOLUSD",1762834410758,6.98615739,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762834412091,28.062,169.18,169.11,13.56940793]
["bitfinex","SOLUSD",1762834412269,28.062,169.18,169.12,6.98615739]
["bitfinex","SOLUSD",1762834412270,6.98615739,169.17,169.12,6.98615739]
["bitfinex","SOLUSD",1762834412466,6.98615739,169.16,169.12,0.67]
["bitfinex","SOLUSD",1762834412959,26.50225502,169.2,169.15,6.98615739]
["bitfinex","SOLUSD",1762834413164,6.98615739,169.18,169.13,6.98615739]
["bitfinex","SOLUSD",1762834413549,6.98615739,169.17,169.12,6.98615739]
["bitfinex","SOLUSD",1762834413752,6.98615739,169.18,169.14,0.67]
["bitfinex","SOLUSD",1762834413955,12.89702273,169.18,169.14,0.67]
["bitfinex","SOLUSD",1762834414171,12.89704277,169.18,169.14,0.67]
["bitfinex","SOLUSD",1762834414374,12.89704277,169.18,169.14,6.58226121]
["bitfinex","SOLUSD",1762834414790,6.98615739,169.18,169.15,0.67]
["bitfinex","SOLUSD",1762834414965,6.98615739,169.19,169.15,7.65615739]
["bitfinex","SOLUSD",1762834415175,6.98615739,169.2,169.15,0.67]
["bitfinex","SOLUSD",1762834415381,6.98615739,169.19,169.16,0.67]
["bitfinex","SOLUSD",1762834416992,5.91021988,169.2,169.16,0.67]
["bitfinex","SOLUSD",1762834417159,6.98615739,169.19,169.16,0.67]
["bitfinex","SOLUSD",1762834417362,5.91021988,169.2,169.15,5.91189833]
["bitfinex","SOLUSD",1762834417363,6.98615739,169.18,169.15,5.91189833]
["bitfinex","SOLUSD",1762834417559,6.98615739,169.16,169.1,7.68615739]
["bitfinex","SOLUSD",1762834417775,6.98615739,169.16,169.11,7.68615739]
["bitfinex","SOLUSD",1762834417970,6.98615739,169.14,169.11,0.7]
["bitfinex","SOLUSD",1762834418792,6.98615739,169.15,169.11,0.7]
["bitfinex","SOLUSD",1762834418956,6.98615739,169.16,169.11,13.59943654]
["bitfinex","SOLUSD",1762834419375,6.98615739,169.16,169.12,0.7]
["bitfinex","SOLUSD",1762834420577,6.98615739,169.15,169.12,0.7]
["bitfinex","SOLUSD",1762834420785,6.98615739,169.15,169.12,6.61291088]
["bitfinex","SOLUSD",1762834420966,6.98615739,169.15,169.12,0.7]
["bitfinex","SOLUSD",1762834421165,6.98615739,169.17,169.13,0.7]
["bitfinex","SOLUSD",1762834422078,6.98615739,169.17,169.13,6.61252704]
["bitfinex","SOLUSD",1762834422401,13.86615739,169.18,169.13,6.61252704]
["bitfinex","SOLUSD",1762834422692,13.86615739,169.18,169.14,0.7]
["bitfinex","SOLUSD",1762834423063,6.98615739,169.16,169.11,0.7]
["bitfinex","SOLUSD",1762834423367,6.98615739,169.15,169.11,0.7]
["bitfinex","SOLUSD",1762834423770,6.98615739,169.16,169.11,6.61323899]
["bitfinex","SOLUSD",1762834423965,0.57,169.21,169.13,6.98615739]
["bitfinex","SOLUSD",1762834424171,6.98615739,169.15,169.1,12.89973892]
["bitfinex","SOLUSD",1762834424491,6.98615739,169.15,169.1,6.61358153]
["bitfinex","SOLUSD",1762834424781,6.98615739,169.15,169.11,0.7]
["bitfinex","SOLUSD",1762834425376,0.14216157,169.17,169.12,6.98615739]
["bitfinex","SOLUSD",1762834425576,6.9,169.18,169.13,6.98615739]
["bitfinex","SOLUSD",1762834425972,6.9,169.18,169.14,0.7]
["bitfinex","SOLUSD",1762834426166,6.9,169.19,169.14,6.61223803]
["bitfinex","SOLUSD",1762834426366,20.592,169.2,169.14,6.61223803]
["bitfinex","SOLUSD",1762834426578,12.95207396,169.21,169.16,6.98615739]
["bitfinex","SOLUSD",1762834426781,12.80991239,169.21,169.16,6.98615739]
["bitfinex","SOLUSD",1762834426981,12.80991239,169.21,169.16,7.68615739]
["bitfinex","SOLUSD",1762834427573,5.90991239,169.21,169.16,0.7]
["bitfinex","SOLUSD",1762834427995,0.57,169.2,169.14,6.61198086]
["bitfinex","SOLUSD",1762834428192,12.80991239,169.21,169.16,0.7]
["bitfinex","SOLUSD",1762834428404,12.80991239,169.21,169.16,7.68615739]
["bitfinex","SOLUSD",1762834428580,13.37991239,169.21,169.16,7.68615739]
["bitfinex","SOLUSD",1762834429789,13.37991239,169.21,169.16,0.7]
["bitfinex","SOLUSD",1762834430380,6.9,169.21,169.16,13.59767712]
["bitfinex","SOLUSD",1762834430686,12.80987129,169.21,169.16,13.59767712]
["bitfinex","SOLUSD",1762834430871,13.37987129,169.21,169.16,0.7]
["bitfinex","SOLUSD",1762834431571,5.90987129,169.21,169.16,0.7]
["bitfinex","SOLUSD",1762834431772,12.78987129,169.21,169.16,0.7]
["bitfinex","SOLUSD",1762834432182,13.35987129,169.21,169.16,0.7]
["bitfinex","SOLUSD",1762834432581,28.1344118,169.21,169.15,6.98615739]
["bitfinex","SOLUSD",1762834432783,28.1344118,169.21,169.15,13.59805278]
["bitfinex","SOLUSD",1762834432989,13.35987129,169.21,169.15,13.59805278]
["bitfinex","SOLUSD",1762834435001,13.35987129,169.21,169.15,6.61189539]
["bitfinex","SOLUSD",1762834435197,10.50098926,169.2,169.15,6.98615739]
["bitfinex","SOLUSD",1762834435396,10.50098926,169.2,169.13,7.68615739]
["bitfinex","SOLUSD",1762834435702,0.57,169.19,169.13,0.7]
["bitfinex","SOLUSD",1762834435880,6.88,169.18,169.13,0.7]
["bitfinex","SOLUSD",1762834436397,6.88,169.18,169.13,7.68615739]
["bitfinex","SOLUSD",1762834436600,6.88,169.18,169.16,6.98615739]
["bitfinex","SOLUSD",1762834436792,26.50156285,169.22,169.17,6.98615739]
["bitfinex","SOLUSD",1762834436990,33.38156285,169.22,169.18,6.98615739]
["bitfinex","SOLUSD",1762834437192,27.472,169.22,169.18,6.98615739]
["bitfinex","SOLUSD",1762834437387,27.472,169.22,169.18,7.68615739]
["bitfinex","SOLUSD",1762834437790,27.472,169.22,169.13,20.6937984]
["bitfinex","SOLUSD",1762834437791,33.95154954,169.22,169.16,7.68615739]
["bitfinex","SOLUSD",1762834438185,40.93770693,169.22,169.16,0.7]
["bitfinex","SOLUSD",1762834438377,40.93770693,169.22,169.16,7.68615739]
["bitfinex","SOLUSD",1762834438378,33.95154954,169.22,169.16,7.68615739]
["bitfinex","SOLUSD",1762834439101,48.72521695,169.22,169.16,7.68615739]
["bitfinex","SOLUSD",1762834439794,48.72521695,169.22,169.16,12.89753824]
["bitfinex","SOLUSD",1762834440101,5.90884509,169.24,169.19,6.98615739]
["bitfinex","SOLUSD",1762834440404,6.88,169.23,169.19,6.98615739]
["bitfinex","SOLUSD",1762834440584,6.88,169.23,169.2,0.7]
["bitfinex","SOLUSD",1762834441300,0.57,169.22,169.17,0.7]
["bitfinex","SOLUSD",1762834441500,0.57,169.22,169.16,6.98615739]
["bitfinex","SOLUSD",1762834442009,7.55615739,169.22,169.15,0.7]
["bitfinex","SOLUSD",1762834442217,20.592,169.2,169.1,14.78357315]
["bitfinex","SOLUSD",1762834442505,14.43615739,169.19,169.13,0.7]
["bitfinex","SOLUSD",1762834443004,5.91086416,169.18,169.13,0.7]
["bitfinex","SOLUSD",1762834443606,12.89702155,169.18,169.13,0.7]
["bitfinex","SOLUSD",1762834448486,20.592,169.2,169.17,6.98615739]
["bitfinex","SOLUSD",1762834448685,6.88,169.21,169.17,6.98615739]
["bitfinex","SOLUSD",1762834448886,6.88,169.21,169.18,0.72]
["bitfinex","SOLUSD",1762834449081,0.57,169.2,169.14,7.6]
["bitfinex","SOLUSD",1762834449309,14.57831896,169.2,169.14,0.72]
["bitfinex","SOLUSD",1762834449612,14.57831896,169.2,169.15,0.72]
["bitfinex","SOLUSD",1762834449988,14.57831896,169.2,169.13,0.72]
["bitfinex","SOLUSD",1762834449989,16.77498508,169.19,169.13,0.72]
["bitfinex","SOLUSD",1762834450189,17.34498508,169.19,169.13,0.72]
["bitfinex","SOLUSD",1762834450598,6.98615739,169.18,169.13,0.72]
["bitfinex","SOLUSD",1762834450803,13.86615739,169.17,169.11,14.58615739]
["bitfinex","SOLUSD",1762834451095,6.88,169.17,169.12,0.72]
["bitfinex","SOLUSD",1762834451294,5.91156301,169.16,169.12,0.72]
["bitfinex","SOLUSD",1762834451919,12.79128092,169.17,169.12,7.70615739]
["bitfinex","SOLUSD",1762834452217,6.88,169.17,169.13,6.98615739]
["bitfinex","SOLUSD",1762834452453,6.88,169.17,169.14,0.72]
["bitfinex","SOLUSD",1762834452454,12.7912232,169.17,169.14,0.72]
["bitfinex","SOLUSD",1762834453084,12.7912232,169.17,169.12,2.98432592]
["bitfinex","SOLUSD",1762834453288,12.7912232,169.17,169.13,0.72]
["bitfinex","SOLUSD",1762834453800,6.88,169.17,169.13,3.70432592]
["bitfinex","SOLUSD",1762834454191,12.79129069,169.17,169.14,0.72]
["bitfinex","SOLUSD",1762834455089,0.57,169.16,169.11,7.6]
["bitfinex","SOLUSD",1762834455401,5.91226203,169.14,169.11,6.88]
["bitfinex","SOLUSD",1762834455599,5.91226203,169.14,169.09,3.70432592]
["bitfinex","SOLUSD",1762834455794,2.98432592,169.13,169.07,3.70432592]
["bitfinex","SOLUSD",1762834456007,2.98432592,169.12,169.08,0.72]
["bitfinex","SOLUSD",1762834457025,9.46709624,169.13,169.08,0.72]
["bitfinex","SOLUSD",1762834457226,8.89709624,169.13,169.08,0.72]
["bitfinex","SOLUSD",1762834458125,3.55432592,169.12,169.05,12.79533559]
["bitfinex","SOLUSD",1762834458308,3.55432592,169.12,169.07,0.72]
["bitfinex","SOLUSD",1762834458505,2.98432592,169.11,169.05,2.98432592]
["bitfinex","SOLUSD",1762834458827,5.91401029,169.09,169.05,0.72]
["bitfinex","SOLUSD",1762834459018,2.98432592,169.07,169.01,0.72]
["bitfinex","SOLUSD",1762834459209,2.98432592,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762834459410,2.98432592,169.06,169.01,0.72]
["bitfinex","SOLUSD",1762834459624,3.12648749,169.07,169.01,3.70432592]
["bitfinex","SOLUSD",1762834460110,3.12648749,169.07,169.02,0.72]
["bitfinex","SOLUSD",1762834460632,5.91505974,169.06,169.02,0.72]
["bitfinex","SOLUSD",1762834461152,23.57632592,169.09,169.03,2.98432592]
["bitfinex","SOLUSD",1762834461312,29.49039198,169.09,169.03,2.98432592]
["bitfinex","SOLUSD",1762834461513,26.50606606,169.09,169.03,3.70432592]
["bitfinex","SOLUSD",1762834461751,9.84432592,169.08,169.03,0.72]
["bitfinex","SOLUSD",1762834462044,2.98432592,169.08,169.03,0.72]
["bitfinex","SOLUSD",1762834462341,2.98432592,169.08,169.0,1.23461228]
["bitfinex","SOLUSD",1762834462342,20.592,169.05,169.0,4.9389382]
["bitfinex","SOLUSD",1762834462645,36.35173656,169.05,169.0,1.95461228]
["bitfinex","SOLUSD",1762834462939,2.98432592,169.04,169.0,1.95461228]
["bitfinex","SOLUSD",1762834463724,27.452,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762834463930,30.43632592,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762834464145,36.35176183,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762834464311,6.86,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762834464511,6.86,169.05,169.01,3.70432592]
["bitfinex","SOLUSD",1762834465014,6.86,169.05,169.02,0.72]
["bitfinex","SOLUSD",1762834465220,6.86,169.05,169.0,1.23461228]
["bitfinex","SOLUSD",1762834465221,2.98432592,169.04,169.0,1.23461228]
["bitfinex","SOLUSD",1762834465420,3.12648749,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834465931,15.76001987,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762834467149,6.86,169.05,169.01,3.70432592]
["bitfinex","SOLUSD",1762834467317,12.77541827,169.05,169.01,3.70432592]
["bitfinex","SOLUSD",1762834467521,15.75974419,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762834467930,15.75974419,169.05,169.0,1.23461228]
["bitfinex","SOLUSD",1762834467931,2.98432592,169.04,169.0,1.23461228]
["bitfinex","SOLUSD",1762834468444,2.98432592,169.04,169.0,1.95461228]
["bitfinex","SOLUSD",1762834468813,13.34541827,169.05,169.0,1.95461228]
["bitfinex","SOLUSD",1762834469014,15.25845491,169.05,169.0,1.95461228]
["bitfinex","SOLUSD",1762834469555,15.25845491,169.05,169.0,1.23461228]
["bitfinex","SOLUSD",1762834469556,1.91303664,169.04,169.0,1.23461228]
["bitfinex","SOLUSD",1762834469723,29.47697901,169.05,169.0,1.95461228]
["bitfinex","SOLUSD",1762834469916,30.04697901,169.05,169.0,1.95461228]
["bitfinex","SOLUSD",1762834470535,28.13394237,169.05,169.0,1.95461228]
["bitfinex","SOLUSD",1762834470744,5.91610956,169.03,169.0,1.95461228]
["bitfinex","SOLUSD",1762834470929,5.91610956,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834471446,5.91610956,169.03,169.01,0.72]
["bitfinex","SOLUSD",1762834471643,5.91610956,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834471941,1.91303664,169.04,169.01,0.72]
["bitfinex","SOLUSD",1762834471942,7.82884444,169.04,169.01,0.72]
["bitfinex","SOLUSD",1762834472240,7.82884444,169.04,169.0,1.23461228]
["bitfinex","SOLUSD",1762834472543,7.82884444,169.04,169.0,1.95461228]
["bitfinex","SOLUSD",1762834472744,0.14216157,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834474751,6.05849672,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834475250,6.62849672,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834475638,0.14216157,169.02,169.0,1.23461228]
["bitfinex","SOLUSD",1762834476347,5.91659904,169.02,169.0,1.23461228]
["bitfinex","SOLUSD",1762834477042,6.86,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834477239,8.77303664,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834478348,14.68984629,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834478553,8.77303664,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834478935,14.68984629,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834480274,25.33299712,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834480568,14.81200786,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834480949,2.05519821,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834481166,8.89519821,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834481532,1.91303664,169.03,169.0,1.91461228]
["bitfinex","SOLUSD",1762834481765,6.84,169.05,169.01,0.68]
["bitfinex","SOLUSD",1762834481964,1.91303664,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762834482452,7.82880841,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762834482851,7.82880841,169.04,169.0,1.23461228]
["bitfinex","SOLUSD",1762834482852,1.91303664,169.02,169.0,1.23461228]
["bitfinex","SOLUSD",1762834483556,8.75303664,169.02,169.0,1.23461228]
["bitfinex","SOLUSD",1762834484168,6.84,169.02,169.01,0.68]
["bitfinex","SOLUSD",1762834484371,6.84,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762834484570,6.84,169.04,169.01,6.59678324]
["bitfinex","SOLUSD",1762834484738,8.75303664,169.04,169.01,6.59678324]
["bitfinex","SOLUSD",1762834484941,8.75303664,169.04,169.02,0.68]
["bitfinex","SOLUSD",1762834485138,1.91303664,169.07,169.02,2.59303664]
["bitfinex","SOLUSD",1762834485363,6.84,169.06,169.02,2.59303664]
["bitfinex","SOLUSD",1762834485548,6.84,169.06,169.03,0.68]
["bitfinex","SOLUSD",1762834486141,6.84,169.06,169.03,2.59303664]
["bitfinex","SOLUSD",1762834486458,6.84,169.06,169.03,8.5091123]
["bitfinex","SOLUSD",1762834486665,6.84,169.06,169.04,0.68]
["bitfinex","SOLUSD",1762834486833,1.91303664,169.09,169.04,2.59303664]
["bitfinex","SOLUSD",1762834487032,8.75303664,169.09,169.04,2.59303664]
["bitfinex","SOLUSD",1762834487233,1.91303664,169.09,169.05,0.68]
["bitfinex","SOLUSD",1762834487962,6.84,169.1,169.05,2.59303664]
["bitfinex","SOLUSD",1762834488146,8.75303664,169.1,169.05,2.59303664]
["bitfinex","SOLUSD",1762834488342,6.48327428,169.12,169.07,7.82774652]
["bitfinex","SOLUSD",1762834488343,1.91303664,169.12,169.07,7.82774652]
["bitfinex","SOLUSD",1762834488836,1.91303664,169.12,169.08,0.68]
["bitfinex","SOLUSD",1762834489036,1.91303664,169.09,169.06,0.68]
["bitfinex","SOLUSD",1762834489369,1.91303664,169.08,169.04,0.68]
["bitfinex","SOLUSD",1762834489671,1.91303664,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834490038,1.91303664,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834490239,1.91303664,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834492357,1.91303664,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834492752,5.9149843,169.07,169.02,0.68]
["bitfinex","SOLUSD",1762834492945,1.91303664,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834494155,1.91303664,169.06,169.02,6.59637347]
["bitfinex","SOLUSD",1762834494356,1.91303664,169.06,169.02,5.91637347]
["bitfinex","SOLUSD",1762834494553,1.91303664,169.06,169.01,7.82976797]
["bitfinex","SOLUSD",1762834494861,1.91303664,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834496152,7.82852013,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834497268,5.91513575,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834497453,1.91303664,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834498153,7.82848539,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834498751,1.91303664,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834499641,7.43,169.07,169.02,0.68]
["bitfinex","SOLUSD",1762834499642,12.75474105,169.07,169.02,6.59640159]
["bitfinex","SOLUSD",1762834499864,1.91303664,169.06,169.02,6.59640159]
["bitfinex","SOLUSD",1762834500164,7.82820892,169.06,169.03,0.68]
["bitfinex","SOLUSD",1762834500349,1.91303664,169.05,169.02,0.68]
["bitfinex","SOLUSD",1762834500661,1.91303664,169.04,169.0,1.23461228]
["bitfinex","SOLUSD",1762834500863,1.91303664,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834501237,1.91303664,169.03,169.0,1.91461228]
["bitfinex","SOLUSD",1762834504369,1.91303664,169.06,169.01,2.59303664]
["bitfinex","SOLUSD",1762834504571,8.75303664,169.06,169.01,2.59303664]
["bitfinex","SOLUSD",1762834504771,6.84,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762834505591,6.84,169.06,169.02,2.59303664]
["bitfinex","SOLUSD",1762834505885,6.84,169.06,169.03,0.68]
["bitfinex","SOLUSD",1762834507257,12.75515224,169.06,169.03,0.68]
["bitfinex","SOLUSD",1762834507877,14.66779848,169.07,169.03,0.68]
["bitfinex","SOLUSD",1762834508181,20.592,169.09,169.03,0.68]
["bitfinex","SOLUSD",1762834508354,1.91303664,169.15,169.08,1.91303664]
["bitfinex","SOLUSD",1762834508556,6.98216157,169.15,169.11,1.91303664]
["bitfinex","SOLUSD",1762834508781,6.98216157,169.15,169.12,0.66]
["bitfinex","SOLUSD",1762834508969,6.84,169.15,169.12,0.66]
["bitfinex","SOLUSD",1762834509372,1.91303664,169.17,169.12,2.57303664]
["bitfinex","SOLUSD",1762834509582,11.98618747,169.19,169.13,1.91303664]
["bitfinex","SOLUSD",1762834509775,1.91303664,169.16,169.11,1.91303664]
["bitfinex","SOLUSD",1762834509972,6.84,169.17,169.11,1.91303664]
["bitfinex","SOLUSD",1762834510176,8.75303664,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762834510558,6.84,169.17,169.13,1.91303664]
["bitfinex","SOLUSD",1762834510757,6.84,169.17,169.14,0.66]
["bitfinex","SOLUSD",1762834510968,6.84,169.17,169.14,6.57225703]
["bitfinex","SOLUSD",1762834511268,22.50503664,169.19,169.14,8.48529367]
["bitfinex","SOLUSD",1762834511469,28.41559191,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762834512057,0.71216157,169.18,169.13,0.66]
["bitfinex","SOLUSD",1762834512257,8.75303664,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834512787,6.84,169.17,169.13,8.48535003]
["bitfinex","SOLUSD",1762834512984,0.14216157,169.18,169.13,0.66]
["bitfinex","SOLUSD",1762834513288,1.91303664,169.17,169.14,0.66]
["bitfinex","SOLUSD",1762834513587,1.91303664,169.17,169.11,1.91303664]
["bitfinex","SOLUSD",1762834513963,0.14216157,169.18,169.12,2.57303664]
["bitfinex","SOLUSD",1762834514473,1.91303664,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834514976,1.91303664,169.17,169.13,6.57256122]
["bitfinex","SOLUSD",1762834515279,1.91303664,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834515455,1.91303664,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762834515661,1.91303664,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834515984,1.91303664,169.14,169.07,0.66]
["bitfinex","SOLUSD",1762834516162,1.91303664,169.11,169.06,1.91303664]
["bitfinex","SOLUSD",1762834516374,1.91303664,169.11,169.05,2.57303664]
["bitfinex","SOLUSD",1762834516791,1.91303664,169.11,169.06,0.66]
["bitfinex","SOLUSD",1762834517093,1.91303664,169.11,169.06,8.48789113]
["bitfinex","SOLUSD",1762834517292,8.75303664,169.13,169.08,1.91303664]
["bitfinex","SOLUSD",1762834517493,8.75303664,169.13,169.09,1.91303664]
["bitfinex","SOLUSD",1762834517494,6.84,169.13,169.09,1.91303664]
["bitfinex","SOLUSD",1762834517697,14.66501699,169.15,169.1,1.91303664]
["bitfinex","SOLUSD",1762834517871,6.84,169.16,169.11,0.66]
["bitfinex","SOLUSD",1762834518072,1.91303664,169.14,169.11,0.66]
["bitfinex","SOLUSD",1762834518267,6.84,169.16,169.11,0.66]
["bitfinex","SOLUSD",1762834518596,1.91303664,169.14,169.11,0.66]
["bitfinex","SOLUSD",1762834518892,1.91303664,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834519398,7.82572931,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834519607,1.91303664,169.12,169.07,0.66]
["bitfinex","SOLUSD",1762834520172,1.91303664,169.11,169.07,0.66]
["bitfinex","SOLUSD",1762834521400,7.82634681,169.12,169.07,8.48755775]
["bitfinex","SOLUSD",1762834521573,1.91303664,169.12,169.07,6.57452111]
["bitfinex","SOLUSD",1762834521777,6.84,169.13,169.08,0.66]
["bitfinex","SOLUSD",1762834521999,6.84,169.13,169.08,2.57303664]
["bitfinex","SOLUSD",1762834522375,6.84,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834522583,22.50503664,169.14,169.09,2.57303664]
["bitfinex","SOLUSD",1762834522790,20.592,169.14,169.09,2.57303664]
["bitfinex","SOLUSD",1762834523003,28.41743396,169.14,169.1,0.66]
["bitfinex","SOLUSD",1762834523776,26.50439732,169.14,169.1,0.66]
["bitfinex","SOLUSD",1762834524092,6.84,169.15,169.1,8.48669569]
["bitfinex","SOLUSD",1762834524299,6.84,169.15,169.11,1.91303664]
["bitfinex","SOLUSD",1762834524500,6.84,169.15,169.11,2.57303664]
["bitfinex","SOLUSD",1762834524798,7.82466818,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834525209,1.91303664,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834525378,1.91303664,169.16,169.12,6.57262647]
["bitfinex","SOLUSD",1762834525704,26.50294107,169.18,169.12,8.48566311]
["bitfinex","SOLUSD",1762834525878,1.91303664,169.18,169.13,0.66]
["bitfinex","SOLUSD",1762834526276,7.82401408,169.18,169.13,0.66]
["bitfinex","SOLUSD",1762834526803,29.34503664,169.19,169.14,1.91303664]
["bitfinex","SOLUSD",1762834527308,35.25558748,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762834527530,28.41558748,169.19,169.15,6.5718483]
["bitfinex","SOLUSD",1762834527706,28.41558748,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762834528196,8.75303664,169.2,169.15,8.48486645]
["bitfinex","SOLUSD",1762834528406,0.1,169.21,169.16,2.57303664]
["bitfinex","SOLUSD",1762834528407,2.01303664,169.21,169.16,2.57303664]
["bitfinex","SOLUSD",1762834528583,0.1,169.21,169.17,1.91303664]
["bitfinex","SOLUSD",1762834528787,0.1,169.21,169.17,2.57303664]
["bitfinex","SOLUSD",1762834529013,0.1,169.21,169.19,1.91303664]
["bitfinex","SOLUSD",1762834529198,0.1,169.21,169.18,2.57303664]
["bitfinex","SOLUSD",1762834529398,0.1,169.21,169.18,8.48359415]
["bitfinex","SOLUSD",1762834529610,0.1,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762834532517,0.1,169.21,169.19,6.57047932]
["bitfinex","SOLUSD",1762834532819,0.1,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762834533117,0.1,169.21,169.2,0.66]
["bitfinex","SOLUSD",1762834534415,3.08260717,169.21,169.17,0.66]
["bitfinex","SOLUSD",1762834534624,2.98260717,169.18,169.12,0.66]
["bitfinex","SOLUSD",1762834534801,2.98260717,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762834535201,0.57,169.19,169.13,0.66]
["bitfinex","SOLUSD",1762834535403,2.98260717,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834535794,8.89384676,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834536001,8.89384676,169.17,169.13,6.5725754]
["bitfinex","SOLUSD",1762834536219,8.89384676,169.17,169.14,0.66]
["bitfinex","SOLUSD",1762834536717,2.98260717,169.16,169.14,0.66]
["bitfinex","SOLUSD",1762834537512,5.91016548,169.2,169.14,3.64260717]
["bitfinex","SOLUSD",1762834537708,2.98260717,169.18,169.14,0.66]
["bitfinex","SOLUSD",1762834538031,2.98260717,169.18,169.15,0.67]
["bitfinex","SOLUSD",1762834538227,2.98260717,169.19,169.15,0.67]
["bitfinex","SOLUSD",1762834538616,2.98260717,169.18,169.15,0.67]
["bitfinex","SOLUSD",1762834538829,2.98260717,169.19,169.15,0.67]
["bitfinex","SOLUSD",1762834539203,3.08260717,169.21,169.16,2.98260717]
["bitfinex","SOLUSD",1762834539720,2.98260717,169.2,169.17,0.67]
["bitfinex","SOLUSD",1762834541532,0.1,169.21,169.17,9.56375282]
["bitfinex","SOLUSD",1762834541903,0.1,169.21,169.18,0.67]
["bitfinex","SOLUSD",1762834542631,0.1,169.21,169.19,2.98260717]
["bitfinex","SOLUSD",1762834542797,0.1,169.21,169.18,0.67]
["bitfinex","SOLUSD",1762834543213,0.1,169.21,169.18,3.65260717]
["bitfinex","SOLUSD",1762834543428,0.1,169.21,169.19,5.9105148]
["bitfinex","SOLUSD",1762834543625,0.1,169.21,169.19,9.56312197]
["bitfinex","SOLUSD",1762834543829,0.1,169.21,169.2,0.67]
["bitfinex","SOLUSD",1762834544124,0.1,169.21,169.19,0.67]
["bitfinex","SOLUSD",1762834544926,0.1,169.21,169.18,5.91077433]
["bitfinex","SOLUSD",1762834545127,0.1,169.21,169.18,6.58077433]
["bitfinex","SOLUSD",1762834545328,0.1,169.21,169.18,9.5633815]
["bitfinex","SOLUSD",1762834545533,0.1,169.21,169.19,0.67]
["bitfinex","SOLUSD",1762834545715,3.65260717,169.21,169.17,12.73107367]
["bitfinex","SOLUSD",1762834545917,2.98260717,169.2,169.15,0.67]
["bitfinex","SOLUSD",1762834546129,6.57991443,169.21,169.16,3.65260717]
["bitfinex","SOLUSD",1762834546130,8.9925216,169.21,169.16,3.65260717]
["bitfinex","SOLUSD",1762834546660,2.98260717,169.2,169.16,0.67]
["bitfinex","SOLUSD",1762834546840,6.57991443,169.21,169.15,2.98260717]
["bitfinex","SOLUSD",1762834547158,2.98260717,169.2,169.17,0.67]
["bitfinex","SOLUSD",1762834548046,0.1,169.21,169.17,0.67]
["bitfinex","SOLUSD",1762834548047,3.08260717,169.21,169.17,0.67]
["bitfinex","SOLUSD",1762834548244,0.1,169.21,169.18,2.98260717]
["bitfinex","SOLUSD",1762834548440,0.1,169.21,169.19,2.98260717]
["bitfinex","SOLUSD",1762834548950,0.1,169.21,169.2,0.67]
["bitfinex","SOLUSD",1762834550154,0.1,169.21,169.19,2.98260717]
["bitfinex","SOLUSD",1762834550155,0.1,169.21,169.18,6.82]
["bitfinex","SOLUSD",1762834550356,0.1,169.21,169.19,0.67]
["bitfinex","SOLUSD",1762834550556,8.99252109,169.21,169.17,7.49]
["bitfinex","SOLUSD",1762834550932,0.1,169.21,169.17,15.71380306]
["bitfinex","SOLUSD",1762834551134,0.1,169.21,169.18,0.67]
["bitfinex","SOLUSD",1762834552961,6.00990062,169.21,169.18,0.67]
["bitfinex","SOLUSD",1762834553334,0.1,169.21,169.18,3.65260717]
["bitfinex","SOLUSD",1762834553767,0.1,169.21,169.19,0.67]
["bitfinex","SOLUSD",1762834554270,0.1,169.21,169.19,3.65260717]
["bitfinex","SOLUSD",1762834554751,0.1,169.21,169.2,6.58016548]
["bitfinex","SOLUSD",1762834555832,0.1,169.21,169.18,2.98260717]
["bitfinex","SOLUSD",1762834556036,0.1,169.21,169.18,3.69260717]
["bitfinex","SOLUSD",1762834556346,0.1,169.21,169.2,2.98260717]
["bitfinex","SOLUSD",1762834556663,0.1,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1762834556860,0.1,169.23,169.22,2.98260717]
["bitfinex","SOLUSD",1762834557052,0.1,169.23,169.22,3.69260717]
["bitfinex","SOLUSD",1762834558653,0.1,169.23,169.22,9.60207413]
["bitfinex","SOLUSD",1762834560861,0.1,169.23,169.22,9.7442357]
["bitfinex","SOLUSD",1762834560862,1e-08,169.23,169.22,9.7442357]
["bitfinex","SOLUSD",1762834561041,1e-08,169.23,169.22,9.88639727]
["bitfinex","SOLUSD",1762834561655,1e-08,169.23,169.22,59.88639727]
["bitfinex","SOLUSD",1762834561883,1e-08,169.23,169.22,9.88639727]
["bitfinex","SOLUSD",1762834563262,1e-08,169.23,169.22,13.41946696]
["bitfinex","SOLUSD",1762834563467,1e-08,169.23,169.22,16.40207413]
["bitfinex","SOLUSD",1762834564658,1e-08,169.23,169.22,7.51]
["bitfinex","SOLUSD",1762834564859,1e-08,169.23,169.22,10.49260717]
["bitfinex","SOLUSD",1762834566072,1e-08,169.23,169.22,16.40207413]
["bitfinex","SOLUSD",1762834566866,1e-08,169.23,169.22,13.41946696]
["bitfinex","SOLUSD",1762834567084,1e-08,169.23,169.22,16.40207413]
["bitfinex","SOLUSD",1762834570080,1e-08,169.23,169.19,6.61044035]
["bitfinex","SOLUSD",1762834570296,1e-08,169.23,169.2,7.52]
["bitfinex","SOLUSD",1762834570496,1e-08,169.23,169.21,6.82]
["bitfinex","SOLUSD",1762834570866,1e-08,169.23,169.22,0.7]
["bitfinex","SOLUSD",1762834571192,1e-08,169.23,169.22,3.68260717]
["bitfinex","SOLUSD",1762834571364,1e-08,169.23,169.22,30.46839727]
["bitfinex","SOLUSD",1762834571767,1e-08,169.23,169.22,30.18407413]
["bitfinex","SOLUSD",1762834571965,1e-08,169.23,169.21,2.98260717]
["bitfinex","SOLUSD",1762834572189,1e-08,169.23,169.22,6.82]
["bitfinex","SOLUSD",1762834572990,1e-08,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1762834573196,1e-08,169.23,169.2,0.7]
["bitfinex","SOLUSD",1762834573494,2.98260717,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1762834573678,2.98260717,169.2,169.17,6.82]
["bitfinex","SOLUSD",1762834574069,3.65260717,169.2,169.17,6.82]
["bitfinex","SOLUSD",1762834574477,2.98260717,169.2,169.17,6.82]
["bitfinex","SOLUSD",1762834574782,3.65260717,169.2,169.17,6.82]
["bitfinex","SOLUSD",1762834574976,7.65417783,169.2,169.17,6.82]
["bitfinex","SOLUSD",1762834575370,0.67,169.2,169.17,12.73120038]
["bitfinex","SOLUSD",1762834577189,6.98417783,169.21,169.17,12.73120038]
["bitfinex","SOLUSD",1762834577507,1e-08,169.23,169.19,6.98417783]
["bitfinex","SOLUSD",1762834577687,28.24617784,169.23,169.18,6.98417783]
["bitfinex","SOLUSD",1762834578072,20.59200001,169.23,169.19,0.7]
["bitfinex","SOLUSD",1762834578270,1e-08,169.23,169.2,13.80417783]
["bitfinex","SOLUSD",1762834578497,1e-08,169.23,169.21,6.98417783]
["bitfinex","SOLUSD",1762834578703,1e-08,169.23,169.21,7.68417783]
["bitfinex","SOLUSD",1762834578877,1e-08,169.23,169.22,0.7]
["bitfinex","SOLUSD",1762834579281,1e-08,169.23,169.22,7.68417783]
["bitfinex","SOLUSD",1762834579482,1e-08,169.23,169.22,13.59364479]
["bitfinex","SOLUSD",1762834580474,1e-08,169.23,169.21,12.89393069]
["bitfinex","SOLUSD",1762834581001,1e-08,169.23,169.21,13.59393069]
["bitfinex","SOLUSD",1762834581512,1e-08,169.23,169.22,7.68417783]
["bitfinex","SOLUSD",1762834581710,1e-08,169.23,169.22,12.89364479]
["bitfinex","SOLUSD",1762834582415,1e-08,169.23,169.19,6.98417783]
["bitfinex","SOLUSD",1762834582585,1e-08,169.23,169.2,6.82]
["bitfinex","SOLUSD",1762834582778,1e-08,169.23,169.2,7.52]
["bitfinex","SOLUSD",1762834583606,1e-08,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1762834584734,1e-08,169.23,169.21,12.89399403]
["bitfinex","SOLUSD",1762834584899,1e-08,169.23,169.21,13.59399403]
["bitfinex","SOLUSD",1762834585506,1e-08,169.23,169.22,7.68417783]
["bitfinex","SOLUSD",1762834585708,1e-08,169.23,169.22,13.59364479]
["bitfinex","SOLUSD",1762834586723,1e-08,169.23,169.17,15.47797704]
["bitfinex","SOLUSD",1762834586724,0.67000001,169.23,169.17,15.47797704]
["bitfinex","SOLUSD",1762834586908,0.67000001,169.23,169.18,13.80417783]
["bitfinex","SOLUSD",1762834587103,7.65417784,169.23,169.18,6.82]
["bitfinex","SOLUSD",1762834587518,0.67,169.22,169.18,6.82]
["bitfinex","SOLUSD",1762834587708,0.67,169.22,169.18,12.73086416]
["bitfinex","SOLUSD",1762834588622,0.67,169.22,169.18,13.43086416]
["bitfinex","SOLUSD",1762834589018,0.67,169.22,169.18,12.73086416]
["bitfinex","SOLUSD",1762834589508,0.67,169.22,169.18,13.43086416]
["bitfinex","SOLUSD",1762834590225,0.67,169.22,169.18,12.73086416]
["bitfinex","SOLUSD",1762834590440,6.98417783,169.21,169.18,6.82]
["bitfinex","SOLUSD",1762834590638,6.98417783,169.2,169.18,6.82]
["bitfinex","SOLUSD",1762834590839,6.98417783,169.19,169.12,0.7]
["bitfinex","SOLUSD",1762834591042,4.4762804,169.18,169.13,6.82]
["bitfinex","SOLUSD",1762834591245,1.23864628,169.21,169.13,6.82]
["bitfinex","SOLUSD",1762834591246,4.4762804,169.16,169.13,6.82]
["bitfinex","SOLUSD",1762834591448,4.4762804,169.15,169.13,6.82]
["bitfinex","SOLUSD",1762834591651,10.38829777,169.15,169.1,6.61361592]
["bitfinex","SOLUSD",1762834591828,4.4762804,169.15,169.11,6.82]
["bitfinex","SOLUSD",1762834592023,25.0682804,169.16,169.11,11.9962804]
["bitfinex","SOLUSD",1762834592558,25.0682804,169.16,169.11,7.52]
["bitfinex","SOLUSD",1762834593141,25.0682804,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762834593856,25.7382804,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762834594222,4.4762804,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1762834594447,25.0682804,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762834594642,25.7382804,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762834596622,4.4762804,169.15,169.11,12.73323098]
["bitfinex","SOLUSD",1762834596826,2.58065019,169.15,169.11,12.73323098]
["bitfinex","SOLUSD",1762834597020,2.58065019,169.15,169.11,13.43323098]
["bitfinex","SOLUSD",1762834597222,20.592,169.16,169.11,14.64388117]
["bitfinex","SOLUSD",1762834597223,22.50265019,169.16,169.11,14.64388117]
["bitfinex","SOLUSD",1762834597436,22.50265019,169.16,169.12,0.67]
["bitfinex","SOLUSD",1762834597643,23.17265019,169.16,169.12,0.67]
["bitfinex","SOLUSD",1762834597847,23.17265019,169.16,169.11,14.64388117]
["bitfinex","SOLUSD",1762834598151,23.17265019,169.16,169.11,30.09715832]
["bitfinex","SOLUSD",1762834598733,23.17265019,169.16,169.11,27.51650813]
["bitfinex","SOLUSD",1762834598938,1.91065019,169.15,169.11,28.18650813]
["bitfinex","SOLUSD",1762834599149,1.91065019,169.15,169.11,13.40323098]
["bitfinex","SOLUSD",1762834600057,1.91065019,169.15,169.07,6.58470988]
["bitfinex","SOLUSD",1762834600058,1.91065019,169.12,169.07,6.58470988]
["bitfinex","SOLUSD",1762834600255,1.91065019,169.09,169.05,12.93513709]
["bitfinex","SOLUSD",1762834600554,20.592,169.12,169.05,15.51578728]
["bitfinex","SOLUSD",1762834600555,1.91065019,169.1,169.05,15.51578728]
["bitfinex","SOLUSD",1762834600757,1.91065019,169.09,169.05,13.60528179]
["bitfinex","SOLUSD",1762834601348,1.91065019,169.09,169.05,12.93528179]
["bitfinex","SOLUSD",1762834601549,1.91065019,169.09,169.06,0.67]
["bitfinex","SOLUSD",1762834601760,1.91065019,169.09,169.05,12.93528179]
["bitfinex","SOLUSD",1762834602054,1.91065019,169.09,169.05,13.60528179]
["bitfinex","SOLUSD",1762834602225,1.91065019,169.09,169.06,0.67]
["bitfinex","SOLUSD",1762834602430,22.50265019,169.1,169.06,0.67]
["bitfinex","SOLUSD",1762834602665,22.50265019,169.1,169.05,12.93528179]
["bitfinex","SOLUSD",1762834602830,4.48118827,169.09,169.05,13.60528179]
["bitfinex","SOLUSD",1762834604551,5.15118827,169.09,169.05,7.02]
["bitfinex","SOLUSD",1762834604733,4.48118827,169.09,169.05,7.69]
["bitfinex","SOLUSD",1762834605131,4.48118827,169.09,169.05,13.60530895]
["bitfinex","SOLUSD",1762834605529,25.07318827,169.1,169.06,0.67]
["bitfinex","SOLUSD",1762834605951,25.07318827,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1762834606428,20.592,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1762834606857,20.592,169.1,169.08,0.67]
["bitfinex","SOLUSD",1762834607059,20.592,169.1,169.08,7.49]
["bitfinex","SOLUSD",1762834607255,11.30118827,169.12,169.08,7.49]
["bitfinex","SOLUSD",1762834607440,4.48118827,169.12,169.08,7.49]
["bitfinex","SOLUSD",1762834607958,5.15118827,169.11,169.08,6.82]
["bitfinex","SOLUSD",1762834608165,4.48118827,169.1,169.08,6.82]
["bitfinex","SOLUSD",1762834608461,5.15118827,169.09,169.08,6.82]
["bitfinex","SOLUSD",1762834608656,4.48118827,169.09,169.08,6.82]
["bitfinex","SOLUSD",1762834608833,4.48118827,169.1,169.08,12.73436006]
["bitfinex","SOLUSD",1762834609028,4.48118827,169.12,169.08,13.40436006]
["bitfinex","SOLUSD",1762834609334,30.38082769,169.13,169.08,13.40436006]
["bitfinex","SOLUSD",1762834609335,20.592,169.13,169.09,5.15118827]
["bitfinex","SOLUSD",1762834609537,4.48118827,169.14,169.09,5.15118827]
["bitfinex","SOLUSD",1762834609743,4.48118827,169.15,169.1,5.15118827]
["bitfinex","SOLUSD",1762834609930,4.48118827,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1762834610127,4.48118827,169.13,169.09,6.82]
["bitfinex","SOLUSD",1762834610329,4.48118827,169.13,169.09,7.49]
["bitfinex","SOLUSD",1762834610557,4.48118827,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834610934,6.86594798,169.16,169.1,0.67]
["bitfinex","SOLUSD",1762834611136,4.48118827,169.14,169.1,0.67]
["bitfinex","SOLUSD",1762834611359,4.48118827,169.15,169.1,5.15118827]
["bitfinex","SOLUSD",1762834611659,0.67,169.16,169.1,5.15118827]
["bitfinex","SOLUSD",1762834611861,4.48118827,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762834612039,5.15118827,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762834612448,11.06281934,169.16,169.11,6.58322738]
["bitfinex","SOLUSD",1762834612653,4.48118827,169.15,169.11,6.58322738]
["bitfinex","SOLUSD",1762834613139,4.48118827,169.13,169.1,5.91363851]
["bitfinex","SOLUSD",1762834613558,0.67,169.14,169.1,6.58363851]
["bitfinex","SOLUSD",1762834613559,4.48118827,169.14,169.1,6.58363851]
["bitfinex","SOLUSD",1762834615187,4.48118827,169.12,169.09,6.82]
["bitfinex","SOLUSD",1762834615465,4.48118827,169.13,169.09,13.39396904]
["bitfinex","SOLUSD",1762834617293,5.43551141,169.14,169.09,17.87515731]
["bitfinex","SOLUSD",1762834617444,11.34780197,169.14,169.09,17.87515731]
["bitfinex","SOLUSD",1762834617775,11.34780197,169.14,169.09,6.82]
["bitfinex","SOLUSD",1762834617776,5.15118827,169.13,169.09,6.82]
["bitfinex","SOLUSD",1762834617955,4.48118827,169.12,169.09,6.82]
["bitfinex","SOLUSD",1762834618974,4.48118827,169.12,169.09,12.73396697]
["bitfinex","SOLUSD",1762834619169,4.48118827,169.12,169.09,13.39396697]
["bitfinex","SOLUSD",1762834619861,5.15118827,169.13,169.09,13.39396697]
["bitfinex","SOLUSD",1762834620762,4.48118827,169.12,169.09,12.73396697]
["bitfinex","SOLUSD",1762834621694,4.48118827,169.12,169.09,6.82]
["bitfinex","SOLUSD",1762834622375,4.48118827,169.12,169.09,12.73395081]
["bitfinex","SOLUSD",1762834622795,0.67,169.13,169.09,13.39395081]
["bitfinex","SOLUSD",1762834622976,1.9111207,169.13,169.09,13.39395081]
["bitfinex","SOLUSD",1762834623375,2.5811207,169.13,169.09,7.48]
["bitfinex","SOLUSD",1762834623593,2.5811207,169.13,169.09,13.39396061]
["bitfinex","SOLUSD",1762834624484,8.49389213,169.13,169.09,13.39396061]
["bitfinex","SOLUSD",1762834624681,2.5811207,169.13,169.09,13.39396061]
["bitfinex","SOLUSD",1762834624905,1.9111207,169.13,169.1,0.66]
["bitfinex","SOLUSD",1762834626680,1.9111207,169.13,169.09,6.82]
["bitfinex","SOLUSD",1762834626681,7.82376476,169.13,169.09,6.82]
["bitfinex","SOLUSD",1762834626879,2.5811207,169.13,169.09,13.39397945]
["bitfinex","SOLUSD",1762834627301,5.91164742,169.16,169.09,27.51900517]
["bitfinex","SOLUSD",1762834627595,1.9111207,169.14,169.1,0.66]
["bitfinex","SOLUSD",1762834627801,1.9111207,169.13,169.1,0.66]
["bitfinex","SOLUSD",1762834628597,1.9111207,169.13,169.08,5.91431137]
["bitfinex","SOLUSD",1762834628598,2.5811207,169.12,169.08,5.91431137]
["bitfinex","SOLUSD",1762834628769,2.5811207,169.12,169.08,6.57431137]
["bitfinex","SOLUSD",1762834629789,1.9111207,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834631608,1.9111207,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1762834632878,1.9111207,169.13,169.09,6.57390096]
["bitfinex","SOLUSD",1762834633095,2.5811207,169.13,169.09,6.57390096]
["bitfinex","SOLUSD",1762834633508,5.91236272,169.14,169.05,0.2]
["bitfinex","SOLUSD",1762834633509,1.9111207,169.1,169.05,0.2]
["bitfinex","SOLUSD",1762834633688,1.9111207,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834634287,0.67,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762834634513,1.9111207,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834636381,0.67,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762834636382,2.5811207,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762834636578,1.9111207,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762834637511,0.28432314,169.18,169.06,9.3911207]
["bitfinex","SOLUSD",1762834637713,0.28432314,169.18,169.12,1.9111207]
["bitfinex","SOLUSD",1762834637714,1.9111207,169.17,169.12,1.9111207]
["bitfinex","SOLUSD",1762834637885,1.9111207,169.17,169.13,7.82363107]
["bitfinex","SOLUSD",1762834637886,0.14216157,169.17,169.13,7.82363107]
["bitfinex","SOLUSD",1762834638413,10.74315083,169.17,169.13,7.82363107]
["bitfinex","SOLUSD",1762834638595,10.74315083,169.17,169.13,8.48363107]
["bitfinex","SOLUSD",1762834639182,11.98427153,169.18,169.14,0.66]
["bitfinex","SOLUSD",1762834639428,2.5811207,169.17,169.12,1.9111207]
["bitfinex","SOLUSD",1762834639715,2.5811207,169.17,169.11,2.5711207]
["bitfinex","SOLUSD",1762834639925,2.5811207,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762834640090,2.5811207,169.17,169.12,2.5711207]
["bitfinex","SOLUSD",1762834640279,1.9111207,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834640606,1.9111207,169.18,169.13,2.5711207]
["bitfinex","SOLUSD",1762834640991,2.5811207,169.18,169.13,2.5711207]
["bitfinex","SOLUSD",1762834641196,1.9111207,169.17,169.13,6.57248903]
["bitfinex","SOLUSD",1762834641398,1.9111207,169.16,169.11,8.48443156]
["bitfinex","SOLUSD",1762834641821,8.49240363,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762834641986,2.5811207,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762834642194,5.91089939,169.18,169.13,1.9111207]
["bitfinex","SOLUSD",1762834642195,0.28432314,169.18,169.13,1.9111207]
["bitfinex","SOLUSD",1762834642411,2.19544384,169.18,169.13,1.9111207]
["bitfinex","SOLUSD",1762834642708,2.19544384,169.18,169.13,0.66]
["bitfinex","SOLUSD",1762834642913,1.9111207,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834643819,1.9111207,169.17,169.13,6.57241457]
["bitfinex","SOLUSD",1762834644802,7.8223894,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834645223,1.9111207,169.15,169.09,0.66]
["bitfinex","SOLUSD",1762834645538,1.9111207,169.14,169.09,8.48505913]
["bitfinex","SOLUSD",1762834645833,1.9111207,169.15,169.1,2.5711207]
["bitfinex","SOLUSD",1762834646130,11.98427153,169.16,169.11,1.9111207]
["bitfinex","SOLUSD",1762834646304,11.98427153,169.16,169.11,2.5711207]
["bitfinex","SOLUSD",1762834646499,11.98427153,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834647423,17.89590042,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834647600,18.56590042,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834648714,1.9111207,169.15,169.1,8.48446243]
["bitfinex","SOLUSD",1762834648910,1.9111207,169.15,169.1,5.91334173]
["bitfinex","SOLUSD",1762834649113,1.9111207,169.15,169.11,0.66]
["bitfinex","SOLUSD",1762834649828,16.65477972,169.16,169.11,6.5731883]
["bitfinex","SOLUSD",1762834650034,1.9111207,169.15,169.11,6.5731883]
["bitfinex","SOLUSD",1762834650245,1.9111207,169.15,169.12,0.66]
["bitfinex","SOLUSD",1762834650409,15.98477972,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834650609,1.9111207,169.15,169.12,0.66]
["bitfinex","SOLUSD",1762834650834,17.89590042,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834651136,18.96990435,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834651429,2.98512463,169.16,169.12,6.57290523]
["bitfinex","SOLUSD",1762834651643,2.98512463,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762834653447,8.89673796,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762834654027,2.98512463,169.14,169.08,68.2]
["bitfinex","SOLUSD",1762834654325,0.67,169.15,169.08,7.46]
["bitfinex","SOLUSD",1762834654326,2.98512463,169.12,169.08,7.46]
["bitfinex","SOLUSD",1762834654535,9.78882769,169.14,169.09,0.66]
["bitfinex","SOLUSD",1762834654729,2.98512463,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834655126,8.89808584,169.12,169.08,6.8]
["bitfinex","SOLUSD",1762834655433,2.98512463,169.1,169.06,0.66]
["bitfinex","SOLUSD",1762834655751,0.67,169.11,169.06,0.66]
["bitfinex","SOLUSD",1762834655938,2.98512463,169.1,169.06,0.66]
["bitfinex","SOLUSD",1762834656332,2.98512463,169.1,169.06,6.57498592]
["bitfinex","SOLUSD",1762834656946,5.91337528,169.11,169.07,0.66]
["bitfinex","SOLUSD",1762834657150,8.89849991,169.11,169.07,0.66]
["bitfinex","SOLUSD",1762834658338,8.89849991,169.11,169.05,7.0]
["bitfinex","SOLUSD",1762834658339,3.65512463,169.1,169.05,10.66512463]
["bitfinex","SOLUSD",1762834658537,2.98512463,169.09,169.05,7.68]
["bitfinex","SOLUSD",1762834658763,2.98512463,169.09,169.05,13.59536242]
["bitfinex","SOLUSD",1762834658933,2.98512463,169.09,169.05,7.68]
["bitfinex","SOLUSD",1762834659146,2.98512463,169.09,169.05,7.0]
["bitfinex","SOLUSD",1762834659343,2.98512463,169.09,169.06,0.68]
["bitfinex","SOLUSD",1762834659552,2.98512463,169.08,169.05,7.68]
["bitfinex","SOLUSD",1762834659775,3.65512463,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762834659955,2.98512463,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834660150,13.05827546,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834660479,14.0125986,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834660885,13.3425986,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834661182,14.0125986,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834663360,19.92765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834664371,14.0125986,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834664780,19.92765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834668794,13.3425986,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834668981,19.92765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834669675,19.25765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834669898,10.35747397,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834670078,19.25765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834670302,8.90018437,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834671010,2.98512463,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762834671292,2.98512463,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762834671999,2.98512463,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834672601,19.92765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834673383,19.25765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834673704,19.92765834,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834674205,9.99666908,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762834676021,9.99666908,169.06,169.0,1.23461228]
["bitfinex","SOLUSD",1762834676307,2.98512463,169.03,169.01,0.68]
["bitfinex","SOLUSD",1762834676505,9.80512463,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762834677187,2.98512463,169.03,169.01,0.68]
["bitfinex","SOLUSD",1762834677707,8.90134025,169.03,169.01,0.68]
["bitfinex","SOLUSD",1762834678801,8.90134025,169.03,169.0,1.23461228]
["bitfinex","SOLUSD",1762834678802,2.98512463,169.02,169.0,1.23461228]
["bitfinex","SOLUSD",1762834678986,2.98512463,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834679691,9.99841899,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834680091,9.32841899,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834680623,19.25940825,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834681585,0.42648471,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834681792,5.91581317,169.04,169.0,1.91461228]
["bitfinex","SOLUSD",1762834681992,2.98512463,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834682411,9.80512463,169.01,169.0,1.23461228]
["bitfinex","SOLUSD",1762834682785,24.11682146,169.04,169.0,1.91461228]
["bitfinex","SOLUSD",1762834682786,20.98953526,169.04,169.0,1.91461228]
["bitfinex","SOLUSD",1762834682990,2.98512463,169.01,169.0,1.91461228]
["bitfinex","SOLUSD",1762834683811,2.98512463,169.01,168.95,0.2]
["bitfinex","SOLUSD",1762834683812,10.07315083,169.0,168.95,0.2]
["bitfinex","SOLUSD",1762834684039,10.07315083,169.0,168.92,0.2]
["bitfinex","SOLUSD",1762834684040,20.73416157,168.94,168.92,0.2]
["bitfinex","SOLUSD",1762834684322,13.20043703,168.93,168.92,0.2]
["bitfinex","SOLUSD",1762834684528,13.67043703,168.93,168.92,1e-08]
["bitfinex","SOLUSD",1762834684730,30.52298926,168.91,168.9,1e-08]
["bitfinex","SOLUSD",1762834684894,43.63756166,168.91,168.9,1e-08]
["bitfinex","SOLUSD",1762834685223,0.14216157,168.9,168.82,0.68]
["bitfinex","SOLUSD",1762834685401,2.98512463,168.83,168.82,0.68]
["bitfinex","SOLUSD",1762834685802,2.98512463,168.83,168.79,0.68]
["bitfinex","SOLUSD",1762834686000,2.98512463,168.81,168.8,0.68]
["bitfinex","SOLUSD",1762834686207,9.93098926,168.85,168.8,0.68]
["bitfinex","SOLUSD",1762834686420,2.98512463,168.81,168.8,0.68]
["bitfinex","SOLUSD",1762834686819,7.33,168.87,168.8,0.68]
["bitfinex","SOLUSD",1762834686820,2.98512463,168.83,168.8,0.68]
["bitfinex","SOLUSD",1762834688114,2.98512463,168.83,168.8,6.60401441]
["bitfinex","SOLUSD",1762834688526,2.98512463,168.83,168.81,0.72]
["bitfinex","SOLUSD",1762834689203,2.98512463,168.82,168.81,0.72]
["bitfinex","SOLUSD",1762834689605,2.98512463,168.83,168.81,0.72]
["bitfinex","SOLUSD",1762834689797,2.98512463,168.82,168.81,0.72]
["bitfinex","SOLUSD",1762834690195,2.98512463,168.83,168.81,0.72]
["bitfinex","SOLUSD",1762834690806,2.98512463,168.84,168.81,6.6436833]
["bitfinex","SOLUSD",1762834691008,5.92195023,168.87,168.81,6.6436833]
["bitfinex","SOLUSD",1762834691219,2.98512463,168.84,168.82,0.72]
["bitfinex","SOLUSD",1762834692325,2.98512463,168.84,168.82,6.64346878]
["bitfinex","SOLUSD",1762834692640,5.92181191,168.87,168.8,0.72]
["bitfinex","SOLUSD",1762834692641,10.54315083,168.86,168.8,0.72]
["bitfinex","SOLUSD",1762834692921,2.98512463,168.81,168.8,7.58]
["bitfinex","SOLUSD",1762834693128,2.98512463,168.82,168.8,7.58]
["bitfinex","SOLUSD",1762834693510,2.98512463,168.81,168.8,7.58]
["bitfinex","SOLUSD",1762834693703,2.98512463,168.81,168.8,0.72]
["bitfinex","SOLUSD",1762834694521,5.92305614,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762834694727,0.28432314,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762834694926,2.98512463,168.81,168.8,0.72]
["bitfinex","SOLUSD",1762834695108,2.98512463,168.82,168.8,0.72]
["bitfinex","SOLUSD",1762834696126,2.98512463,168.82,168.81,6.86]
["bitfinex","SOLUSD",1762834696336,6.20660294,168.86,168.81,6.86]
["bitfinex","SOLUSD",1762834696631,2.98512463,168.83,168.82,7.58]
["bitfinex","SOLUSD",1762834696838,2.98512463,168.85,168.82,0.72]
["bitfinex","SOLUSD",1762834697136,2.98512463,168.85,168.83,0.72]
["bitfinex","SOLUSD",1762834697731,2.98512463,168.85,168.84,6.86]
["bitfinex","SOLUSD",1762834697942,17.80871421,168.93,168.84,2.98512463]
["bitfinex","SOLUSD",1762834698243,2.98512463,168.88,168.83,3.70512463]
["bitfinex","SOLUSD",1762834698534,2.98512463,168.87,168.84,6.86]
["bitfinex","SOLUSD",1762834698711,0.28432314,168.9,168.84,6.86]
["bitfinex","SOLUSD",1762834698712,2.98512463,168.88,168.84,7.58]
["bitfinex","SOLUSD",1762834699034,2.98512463,168.88,168.85,0.72]
["bitfinex","SOLUSD",1762834699622,2.98512463,168.88,168.86,6.86]
["bitfinex","SOLUSD",1762834699821,2.98512463,168.9,168.85,9.62729723]
["bitfinex","SOLUSD",1762834700017,2.98512463,168.9,168.86,0.72]
["bitfinex","SOLUSD",1762834700429,2.98512463,168.9,168.87,6.86]
["bitfinex","SOLUSD",1762834700654,2.98512463,168.91,168.87,6.86]
["bitfinex","SOLUSD",1762834700954,2.98512463,168.93,168.88,3.70512463]
["bitfinex","SOLUSD",1762834701326,2.98512463,168.93,168.89,0.72]
["bitfinex","SOLUSD",1762834701646,2.98512463,168.95,168.9,8.90578774]
["bitfinex","SOLUSD",1762834701847,2.98512463,168.94,168.9,8.90578774]
["bitfinex","SOLUSD",1762834702040,2.98512463,168.94,168.91,0.72]
["bitfinex","SOLUSD",1762834702243,36.44127279,168.97,168.91,0.72]
["bitfinex","SOLUSD",1762834702244,0.14216157,168.96,168.92,6.86]
["bitfinex","SOLUSD",1762834702447,2.98512463,168.97,168.93,0.72]
["bitfinex","SOLUSD",1762834702652,0.28432314,169.01,168.93,0.72]
["bitfinex","SOLUSD",1762834702653,2.98512463,168.99,168.94,2.98512463]
["bitfinex","SOLUSD",1762834702953,2.98512463,169.0,168.95,3.70512463]
["bitfinex","SOLUSD",1762834703266,2.98512463,169.0,168.95,0.72]
["bitfinex","SOLUSD",1762834703428,2.98512463,169.0,168.96,0.72]
["bitfinex","SOLUSD",1762834703624,5.91505974,169.06,168.97,12.77807717]
["bitfinex","SOLUSD",1762834703969,17.77231568,169.07,169.0,2.98512463]
["bitfinex","SOLUSD",1762834703970,2.98512463,169.05,169.0,2.98512463]
["bitfinex","SOLUSD",1762834704132,2.98512463,169.04,169.01,6.86]
["bitfinex","SOLUSD",1762834704764,2.98512463,169.03,169.01,7.58]
["bitfinex","SOLUSD",1762834704939,6.99797104,169.04,169.01,7.58]
["bitfinex","SOLUSD",1762834705646,5.91441005,169.08,169.02,6.63636659]
["bitfinex","SOLUSD",1762834705965,6.99797104,169.08,169.03,6.99797104]
["bitfinex","SOLUSD",1762834706176,6.99797104,169.08,169.03,7.71797104]
["bitfinex","SOLUSD",1762834706333,12.91201251,169.09,169.04,0.72]
["bitfinex","SOLUSD",1762834706751,6.99797104,169.08,169.04,0.72]
["bitfinex","SOLUSD",1762834707229,6.99797104,169.1,169.05,6.99797104]
["bitfinex","SOLUSD",1762834707568,6.99797104,169.1,169.06,6.86]
["bitfinex","SOLUSD",1762834707853,12.91129558,169.11,169.06,7.58]
["bitfinex","SOLUSD",1762834708063,12.91129558,169.11,169.07,0.72]
["bitfinex","SOLUSD",1762834708360,14.78236453,169.13,169.08,6.99797104]
["bitfinex","SOLUSD",1762834708361,6.99797104,169.13,169.08,6.99797104]
["bitfinex","SOLUSD",1762834708561,6.99797104,169.12,169.07,7.71797104]
["bitfinex","SOLUSD",1762834708964,6.99797104,169.12,169.08,0.72]
["bitfinex","SOLUSD",1762834709126,12.91103086,169.12,169.08,0.72]
["bitfinex","SOLUSD",1762834709327,6.99797104,169.09,169.06,6.86]
["bitfinex","SOLUSD",1762834709552,6.99797104,169.09,169.07,6.86]
["bitfinex","SOLUSD",1762834709730,6.99797104,169.09,169.07,7.58]
["bitfinex","SOLUSD",1762834709947,6.99797104,169.09,169.07,0.72]
["bitfinex","SOLUSD",1762834710136,6.99797104,169.09,169.08,6.86]
["bitfinex","SOLUSD",1762834710339,5.9126487,169.13,169.08,6.86]
["bitfinex","SOLUSD",1762834710553,6.99797104,169.11,169.08,7.58]
["bitfinex","SOLUSD",1762834710755,6.99797104,169.11,169.08,6.86]
["bitfinex","SOLUSD",1762834710926,45.16137683,169.15,169.09,7.58]
["bitfinex","SOLUSD",1762834710927,6.99797104,169.12,169.09,7.58]
["bitfinex","SOLUSD",1762834711366,6.99797104,169.12,169.1,0.72]
["bitfinex","SOLUSD",1762834711546,6.99797104,169.12,169.09,12.77393488]
["bitfinex","SOLUSD",1762834711547,6.99797104,169.12,169.09,6.86]
["bitfinex","SOLUSD",1762834711744,6.99797104,169.11,169.09,6.86]
["bitfinex","SOLUSD",1762834712145,6.99797104,169.12,169.09,0.72]
["bitfinex","SOLUSD",1762834712337,21.062,169.15,169.1,6.86]
["bitfinex","SOLUSD",1762834712338,6.99797104,169.11,169.1,6.86]
["bitfinex","SOLUSD",1762834712963,4.47994502,169.11,169.1,6.86]
["bitfinex","SOLUSD",1762834713161,10.39325588,169.11,169.06,0.72]
["bitfinex","SOLUSD",1762834713372,4.47994502,169.07,169.04,0.72]
["bitfinex","SOLUSD",1762834713665,4.47994502,169.06,169.05,6.86]
["bitfinex","SOLUSD",1762834714459,4.47994502,169.06,169.05,7.58]
["bitfinex","SOLUSD",1762834715066,4.47994502,169.07,169.05,7.58]
["bitfinex","SOLUSD",1762834715565,4.47994502,169.06,169.05,6.86]
["bitfinex","SOLUSD",1762834715771,4.47994502,169.06,169.03,0.72]
["bitfinex","SOLUSD",1762834716070,5.91449058,169.08,169.05,6.86]
["bitfinex","SOLUSD",1762834716435,5.91449058,169.08,169.01,0.72]
["bitfinex","SOLUSD",1762834716436,0.47,169.07,169.01,0.72]
["bitfinex","SOLUSD",1762834716637,0.47,169.07,169.02,6.86]
["bitfinex","SOLUSD",1762834716847,5.91449058,169.08,169.02,6.86]
["bitfinex","SOLUSD",1762834717047,5.91449058,169.08,169.02,7.58]
["bitfinex","SOLUSD",1762834717255,4.47994502,169.04,169.02,7.58]
["bitfinex","SOLUSD",1762834717648,4.47994502,169.04,169.03,0.68]
["bitfinex","SOLUSD",1762834717854,5.91436006,169.08,169.03,0.68]
["bitfinex","SOLUSD",1762834718053,4.47994502,169.05,169.03,0.68]
["bitfinex","SOLUSD",1762834718255,4.47994502,169.06,169.03,0.68]
["bitfinex","SOLUSD",1762834718445,5.91436006,169.08,169.03,0.68]
["bitfinex","SOLUSD",1762834718647,0.14216157,169.09,169.03,0.68]
["bitfinex","SOLUSD",1762834718946,4.47994502,169.06,169.03,0.68]
["bitfinex","SOLUSD",1762834719336,5.91403005,169.09,169.03,6.59590886]
["bitfinex","SOLUSD",1762834719541,4.47994502,169.06,169.03,6.59590886]
["bitfinex","SOLUSD",1762834719868,4.47994502,169.06,169.04,0.68]
["bitfinex","SOLUSD",1762834720468,5.91366055,169.1,169.04,6.59575304]
["bitfinex","SOLUSD",1762834720664,4.47994502,169.06,169.04,0.68]
["bitfinex","SOLUSD",1762834720966,4.47994502,169.06,169.05,6.86]
["bitfinex","SOLUSD",1762834721938,4.47994502,169.07,169.05,13.45535714]
["bitfinex","SOLUSD",1762834722156,4.47994502,169.07,169.06,0.68]
["bitfinex","SOLUSD",1762834723070,4.47994502,169.07,169.06,7.54]
["bitfinex","SOLUSD",1762834724045,4.47994502,169.07,169.06,6.86]
["bitfinex","SOLUSD",1762834724849,4.47994502,169.07,169.06,7.54]
["bitfinex","SOLUSD",1762834725050,4.47994502,169.09,169.06,7.54]
["bitfinex","SOLUSD",1762834725250,10.39367802,169.1,169.07,0.68]
["bitfinex","SOLUSD",1762834725451,4.47994502,169.12,169.07,5.15994502]
["bitfinex","SOLUSD",1762834725967,10.39259595,169.13,169.08,11.07413458]
["bitfinex","SOLUSD",1762834726344,10.39259595,169.13,169.09,0.68]
["bitfinex","SOLUSD",1762834726544,10.39259595,169.13,169.1,6.84]
["bitfinex","SOLUSD",1762834727055,10.39259595,169.13,169.1,7.52]
["bitfinex","SOLUSD",1762834728175,5.91226203,169.14,169.1,7.52]
["bitfinex","SOLUSD",1762834728549,4.47994502,169.12,169.1,7.52]
["bitfinex","SOLUSD",1762834728977,1.91128914,169.12,169.11,6.84]
["bitfinex","SOLUSD",1762834729765,2.38128914,169.12,169.1,6.84]
["bitfinex","SOLUSD",1762834729964,2.66561228,169.11,169.08,6.84]
["bitfinex","SOLUSD",1762834730274,1.91128914,169.1,169.08,6.84]
["bitfinex","SOLUSD",1762834730659,1.91128914,169.1,169.08,7.52]
["bitfinex","SOLUSD",1762834732673,1.91128914,169.11,169.09,0.68]
["bitfinex","SOLUSD",1762834733046,1.91128914,169.14,169.09,2.59128914]
["bitfinex","SOLUSD",1762834733470,1.91128914,169.14,169.1,0.68]
["bitfinex","SOLUSD",1762834734881,4.62076846,169.14,169.1,0.68]
["bitfinex","SOLUSD",1762834735248,0.28432314,169.17,169.1,11.0721751]
["bitfinex","SOLUSD",1762834735573,25.07060689,169.15,169.1,11.0721751]
["bitfinex","SOLUSD",1762834735877,25.07060689,169.15,169.11,0.68]
["bitfinex","SOLUSD",1762834736176,25.07060689,169.15,169.12,6.84]
["bitfinex","SOLUSD",1762834736680,30.98252344,169.15,169.12,7.52]
["bitfinex","SOLUSD",1762834737253,30.98252344,169.15,169.1,6.62362797]
["bitfinex","SOLUSD",1762834737454,0.14216157,169.12,169.11,6.84]
["bitfinex","SOLUSD",1762834737757,4.62076846,169.12,169.08,5.9140862]
["bitfinex","SOLUSD",1762834738058,4.62076846,169.12,169.09,6.84]
["bitfinex","SOLUSD",1762834738255,4.62076846,169.12,169.09,7.55]
["bitfinex","SOLUSD",1762834738451,10.53374533,169.12,169.09,7.55]
["bitfinex","SOLUSD",1762834740260,10.53374533,169.12,169.09,0.71]
["bitfinex","SOLUSD",1762834740463,10.53374533,169.12,169.1,6.82]
["bitfinex","SOLUSD",1762834741613,10.39195744,169.11,169.09,6.82]
["bitfinex","SOLUSD",1762834741764,14.69391929,169.1,169.04,0.71]
["bitfinex","SOLUSD",1762834741968,4.47860689,169.08,169.06,6.82]
["bitfinex","SOLUSD",1762834742282,0.28432314,169.12,169.06,6.82]
["bitfinex","SOLUSD",1762834742459,4.62076846,169.1,169.06,7.53]
["bitfinex","SOLUSD",1762834742656,4.47860689,169.09,169.06,7.53]
["bitfinex","SOLUSD",1762834743057,4.47860689,169.09,169.06,6.82]
["bitfinex","SOLUSD",1762834743058,4.47860689,169.08,169.06,6.82]
["bitfinex","SOLUSD",1762834743990,4.62076846,169.11,169.07,0.71]
["bitfinex","SOLUSD",1762834744284,0.28432314,169.12,169.07,5.18860689]
["bitfinex","SOLUSD",1762834744285,4.47860689,169.12,169.07,5.18860689]
["bitfinex","SOLUSD",1762834744493,0.14216157,169.14,169.1,4.47860689]
["bitfinex","SOLUSD",1762834744798,0.61216158,169.23,169.13,4.47860689]
["bitfinex","SOLUSD",1762834745093,0.14216157,169.2,169.16,4.47860689]
["bitfinex","SOLUSD",1762834745273,0.14216157,169.2,169.17,6.84]
["bitfinex","SOLUSD",1762834745472,0.14216157,169.2,169.17,7.55]
["bitfinex","SOLUSD",1762834745670,0.14216157,169.2,169.17,13.46118437]
["bitfinex","SOLUSD",1762834745884,0.14216157,169.2,169.18,6.84]
["bitfinex","SOLUSD",1762834746062,0.14216157,169.2,169.18,7.55]
["bitfinex","SOLUSD",1762834746391,0.1,169.21,169.19,0.71]
["bitfinex","SOLUSD",1762834747887,0.1,169.21,169.18,11.31860689]
["bitfinex","SOLUSD",1762834748097,0.1,169.21,169.18,11.97860689]
["bitfinex","SOLUSD",1762834748391,0.1,169.21,169.15,14.77891057]
["bitfinex","SOLUSD",1762834748392,0.14216157,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762834748573,0.14216157,169.17,169.15,6.84]
["bitfinex","SOLUSD",1762834748978,4.47860689,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762834750793,4.76293003,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762834751607,0.28432314,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762834751779,4.76293003,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762834752879,10.6734972,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762834753909,4.76293003,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762834754288,0.1,169.21,169.17,4.47860689]
["bitfinex","SOLUSD",1762834754486,0.1,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1762834754803,0.1,169.21,169.19,6.82]
["bitfinex","SOLUSD",1762834754977,0.1,169.21,169.2,4.47860689]
["bitfinex","SOLUSD",1762834755175,0.1,169.21,169.2,5.13860689]
["bitfinex","SOLUSD",1762834756501,0.1,169.21,169.2,11.04877237]
["bitfinex","SOLUSD",1762834757204,0.1,169.21,169.2,15.52737926]
["bitfinex","SOLUSD",1762834757588,0.1,169.21,169.2,11.04877237]
["bitfinex","SOLUSD",1762834757894,0.1,169.21,169.2,17.86877237]
["bitfinex","SOLUSD",1762834758096,0.1,169.21,169.2,13.39016548]
["bitfinex","SOLUSD",1762834758294,0.1,169.21,169.2,0.66]
["bitfinex","SOLUSD",1762834758508,0.1,169.21,169.2,6.84]
["bitfinex","SOLUSD",1762834759598,0.1,169.21,169.19,6.84]
["bitfinex","SOLUSD",1762834760381,0.1,169.21,169.18,6.57079835]
["bitfinex","SOLUSD",1762834760582,0.1,169.21,169.19,6.84]
["bitfinex","SOLUSD",1762834761011,0.1,169.21,169.18,6.57079835]
["bitfinex","SOLUSD",1762834761186,4.57860689,169.21,169.18,13.41079835]
["bitfinex","SOLUSD",1762834761587,0.1,169.21,169.18,13.41079835]
["bitfinex","SOLUSD",1762834762012,0.1,169.21,169.18,7.5]
["bitfinex","SOLUSD",1762834762210,4.47860689,169.2,169.18,6.82]
["bitfinex","SOLUSD",1762834762401,0.38432314,169.21,169.18,7.48]
["bitfinex","SOLUSD",1762834762585,4.86293003,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762834763088,0.38432314,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762834763609,0.38432314,169.21,169.18,12.7306652]
["bitfinex","SOLUSD",1762834763822,0.38432314,169.21,169.18,13.3906652]
["bitfinex","SOLUSD",1762834763993,0.38432314,169.21,169.18,7.48]
["bitfinex","SOLUSD",1762834764307,4.86293003,169.21,169.18,7.48]
["bitfinex","SOLUSD",1762834764709,4.86293003,169.21,169.18,6.57083228]
["bitfinex","SOLUSD",1762834764914,4.86293003,169.21,169.18,13.39083228]
["bitfinex","SOLUSD",1762834765387,4.86293003,169.21,169.18,6.57083228]
["bitfinex","SOLUSD",1762834765587,4.86293003,169.21,169.18,13.39083228]
["bitfinex","SOLUSD",1762834766007,4.86293003,169.21,169.18,12.73083228]
["bitfinex","SOLUSD",1762834766208,0.38432314,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762834766415,4.86293003,169.21,169.18,13.39083228]
["bitfinex","SOLUSD",1762834767017,4.86293003,169.21,169.18,7.48]
["bitfinex","SOLUSD",1762834767310,4.86293003,169.21,169.18,13.39080108]
["bitfinex","SOLUSD",1762834768815,0.38432314,169.21,169.18,13.39080108]
["bitfinex","SOLUSD",1762834769411,0.1,169.21,169.18,12.73080108]
["bitfinex","SOLUSD",1762834769596,0.1,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762834770124,4.47860689,169.2,169.14,20.592]
["bitfinex","SOLUSD",1762834770416,4.47860689,169.15,169.12,5.9128705]
["bitfinex","SOLUSD",1762834770594,4.47860689,169.17,169.13,6.82]
["bitfinex","SOLUSD",1762834770916,4.47860689,169.17,169.13,7.48]
["bitfinex","SOLUSD",1762834771098,4.47860689,169.17,169.14,0.66]
["bitfinex","SOLUSD",1762834771301,4.47860689,169.16,169.13,6.82]
["bitfinex","SOLUSD",1762834771499,5.91104717,169.18,169.12,5.9128705]
["bitfinex","SOLUSD",1762834771500,4.47860689,169.15,169.12,5.9128705]
["bitfinex","SOLUSD",1762834771716,4.47860689,169.15,169.13,6.82]
["bitfinex","SOLUSD",1762834771909,4.76293003,169.16,169.13,6.82]
["bitfinex","SOLUSD",1762834772096,4.47860689,169.15,169.13,6.82]
["bitfinex","SOLUSD",1762834772420,4.47860689,169.14,169.11,5.91300385]
["bitfinex","SOLUSD",1762834772629,4.47860689,169.12,169.08,0.66]
["bitfinex","SOLUSD",1762834772832,4.47860689,169.1,169.06,0.66]
["bitfinex","SOLUSD",1762834773126,6.99238745,169.09,169.06,0.66]
["bitfinex","SOLUSD",1762834773305,30.66515083,169.13,169.07,5.91470988]
["bitfinex","SOLUSD",1762834773306,6.99238745,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1762834773487,6.99238745,169.1,169.07,6.82]
["bitfinex","SOLUSD",1762834773818,6.99238745,169.1,169.07,7.48]
["bitfinex","SOLUSD",1762834774013,6.99238745,169.1,169.08,0.66]
["bitfinex","SOLUSD",1762834774210,6.99238745,169.1,169.07,7.48]
["bitfinex","SOLUSD",1762834774616,6.99238745,169.11,169.08,7.48]
["bitfinex","SOLUSD",1762834775192,30.85082769,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834775193,6.99238745,169.12,169.09,0.66]
["bitfinex","SOLUSD",1762834775415,20.592,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1762834775832,20.592,169.13,169.11,0.66]
["bitfinex","SOLUSD",1762834776314,0.28432314,169.14,169.11,7.48]
["bitfinex","SOLUSD",1762834776697,6.99238745,169.15,169.11,7.48]
["bitfinex","SOLUSD",1762834777108,6.99238745,169.15,169.12,0.66]
["bitfinex","SOLUSD",1762834777326,20.87632314,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762834777327,6.99238745,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834777614,6.99238745,169.16,169.11,5.91322575]
["bitfinex","SOLUSD",1762834777615,6.99238745,169.15,169.11,5.91322575]
["bitfinex","SOLUSD",1762834777795,6.99238745,169.15,169.12,6.82]
["bitfinex","SOLUSD",1762834777991,6.99238745,169.14,169.12,7.52]
["bitfinex","SOLUSD",1762834778714,6.99238745,169.15,169.12,7.52]
["bitfinex","SOLUSD",1762834779610,6.99238745,169.14,169.12,7.52]
["bitfinex","SOLUSD",1762834780332,6.99238745,169.15,169.12,7.52]
["bitfinex","SOLUSD",1762834781643,12.90434804,169.15,169.12,7.52]
["bitfinex","SOLUSD",1762834784246,0.28432314,169.12,169.06,0.7]
["bitfinex","SOLUSD",1762834784542,6.99238745,169.09,169.07,6.82]
["bitfinex","SOLUSD",1762834784702,6.99238745,169.09,169.06,0.7]
["bitfinex","SOLUSD",1762834784907,6.99238745,169.08,169.06,6.82]
["bitfinex","SOLUSD",1762834786714,6.99238745,169.08,169.07,0.7]
["bitfinex","SOLUSD",1762834786950,6.99238745,169.08,169.06,6.82]
["bitfinex","SOLUSD",1762834787312,6.99238745,169.08,169.04,6.61569702]
["bitfinex","SOLUSD",1762834787510,6.99238745,169.08,169.06,6.82]
["bitfinex","SOLUSD",1762834788221,6.99238745,169.08,169.07,0.7]
["bitfinex","SOLUSD",1762834788430,6.99238745,169.08,169.06,7.52]
["bitfinex","SOLUSD",1762834789341,0.28432314,169.1,169.07,0.7]
["bitfinex","SOLUSD",1762834789635,6.99238745,169.1,169.07,0.7]
["bitfinex","SOLUSD",1762834791532,6.99238745,169.09,169.07,0.7]
["bitfinex","SOLUSD",1762834791838,6.99238745,169.09,169.07,6.61466632]
["bitfinex","SOLUSD",1762834794314,27.412,169.13,169.08,0.7]
["bitfinex","SOLUSD",1762834794524,6.99238745,169.11,169.08,0.7]
["bitfinex","SOLUSD",1762834795125,6.99238745,169.1,169.07,6.82]
["bitfinex","SOLUSD",1762834795328,6.99238745,169.09,169.07,7.52]
["bitfinex","SOLUSD",1762834795631,6.99238745,169.09,169.07,6.82]
["bitfinex","SOLUSD",1762834795939,6.99238745,169.09,169.07,7.52]
["bitfinex","SOLUSD",1762834796135,6.99238745,169.1,169.07,7.52]
["bitfinex","SOLUSD",1762834796951,2.98725774,169.1,169.07,7.52]
["bitfinex","SOLUSD",1762834799039,2.98725774,169.1,169.06,6.61504028]
["bitfinex","SOLUSD",1762834799227,2.98725774,169.1,169.07,0.7]
["bitfinex","SOLUSD",1762834799916,2.98725774,169.1,169.07,7.52]
["bitfinex","SOLUSD",1762834800335,2.98725774,169.1,169.08,0.7]
["bitfinex","SOLUSD",1762834801621,16.74048421,169.12,169.08,0.7]
["bitfinex","SOLUSD",1762834801843,16.27048421,169.12,169.08,0.7]
["bitfinex","SOLUSD",1762834802139,2.98725774,169.14,169.09,2.98725774]
["bitfinex","SOLUSD",1762834802340,0.28432314,169.16,169.1,6.82]
["bitfinex","SOLUSD",1762834802341,5.91220169,169.15,169.1,6.82]
["bitfinex","SOLUSD",1762834802547,2.98725774,169.13,169.1,6.82]
["bitfinex","SOLUSD",1762834802844,2.98725774,169.11,169.07,5.9143957]
["bitfinex","SOLUSD",1762834803057,2.98725774,169.11,169.08,6.82]
["bitfinex","SOLUSD",1762834803219,2.98725774,169.11,169.08,7.52]
["bitfinex","SOLUSD",1762834803547,2.98725774,169.11,169.06,8.90229752]
["bitfinex","SOLUSD",1762834803716,2.98725774,169.1,169.07,0.7]
["bitfinex","SOLUSD",1762834803917,2.98725774,169.09,169.07,0.7]
["bitfinex","SOLUSD",1762834804242,2.98725774,169.1,169.07,0.7]
["bitfinex","SOLUSD",1762834804452,10.54315083,169.13,169.07,0.7]
["bitfinex","SOLUSD",1762834804453,3.27158088,169.13,169.08,2.98725774]
["bitfinex","SOLUSD",1762834804618,2.98725774,169.14,169.09,10.50725774]
["bitfinex","SOLUSD",1762834804817,0.28432314,169.15,169.09,10.50725774]
["bitfinex","SOLUSD",1762834804818,2.98725774,169.13,169.09,7.52]
["bitfinex","SOLUSD",1762834805014,2.98725774,169.11,169.07,6.61468384]
["bitfinex","SOLUSD",1762834805234,2.98725774,169.11,169.08,6.82]
["bitfinex","SOLUSD",1762834805417,2.98725774,169.11,169.08,7.52]
["bitfinex","SOLUSD",1762834805839,2.98725774,169.14,169.09,3.68725774]
["bitfinex","SOLUSD",1762834806043,2.98725774,169.13,169.1,0.7]
["bitfinex","SOLUSD",1762834806636,2.98725774,169.13,169.1,6.613528]
["bitfinex","SOLUSD",1762834807032,9.36988255,169.13,169.08,6.82]
["bitfinex","SOLUSD",1762834807250,2.98725774,169.13,169.09,0.7]
["bitfinex","SOLUSD",1762834808139,2.98725774,169.13,169.09,7.52]
["bitfinex","SOLUSD",1762834808741,2.98725774,169.13,169.1,6.60366055]
["bitfinex","SOLUSD",1762834808947,2.98725774,169.13,169.1,0.69]
["bitfinex","SOLUSD",1762834809246,2.98725774,169.13,169.11,0.69]
["bitfinex","SOLUSD",1762834810345,5.91228786,169.14,169.11,0.69]
["bitfinex","SOLUSD",1762834810639,2.98725774,169.13,169.11,0.69]
["bitfinex","SOLUSD",1762834811941,3.45725774,169.12,169.07,6.6046429]
["bitfinex","SOLUSD",1762834812142,3.45725774,169.12,169.08,6.82]
["bitfinex","SOLUSD",1762834812143,2.98725774,169.11,169.08,6.82]
["bitfinex","SOLUSD",1762834812452,2.98725774,169.1,169.08,0.69]
["bitfinex","SOLUSD",1762834813223,2.98725774,169.1,169.05,2.98725774]
["bitfinex","SOLUSD",1762834813224,2.98725774,169.09,169.05,0.69]
["bitfinex","SOLUSD",1762834813428,2.98725774,169.09,169.05,7.51]
["bitfinex","SOLUSD",1762834813835,2.98725774,169.09,169.06,0.69]
["bitfinex","SOLUSD",1762834814654,2.98725774,169.09,169.02,0.69]
["bitfinex","SOLUSD",1762834814655,2.98725774,169.07,169.02,0.69]
["bitfinex","SOLUSD",1762834814867,2.98725774,169.07,168.93,0.14216157]
["bitfinex","SOLUSD",1762834814868,2.98725774,169.03,168.93,0.14216157]
["bitfinex","SOLUSD",1762834815045,2.98725774,169.03,169.0,0.69]
["bitfinex","SOLUSD",1762834815368,2.98725774,169.04,169.0,7.51]
["bitfinex","SOLUSD",1762834815668,2.98725774,169.03,169.0,7.51]
["bitfinex","SOLUSD",1762834815872,1.03864628,169.06,168.98,7.51]
["bitfinex","SOLUSD",1762834815873,2.98725774,169.01,168.98,7.51]
["bitfinex","SOLUSD",1762834816956,2.98725774,169.02,168.99,0.69]
["bitfinex","SOLUSD",1762834817143,2.98725774,169.01,168.99,0.69]
["bitfinex","SOLUSD",1762834817462,2.98725774,169.03,168.99,0.69]
["bitfinex","SOLUSD",1762834817761,2.98725774,169.04,168.99,3.67725774]
["bitfinex","SOLUSD",1762834817963,20.592,169.06,168.99,3.67725774]
["bitfinex","SOLUSD",1762834818271,2.98725774,169.05,169.0,3.67725774]
["bitfinex","SOLUSD",1762834818444,2.98725774,169.05,169.01,0.69]
["bitfinex","SOLUSD",1762834818634,2.98725774,169.08,169.03,2.98725774]
["bitfinex","SOLUSD",1762834818840,0.28432314,169.09,169.05,2.98725774]
["bitfinex","SOLUSD",1762834819158,12.77608543,169.1,169.05,2.98725774]
["bitfinex","SOLUSD",1762834819159,2.98725774,169.1,169.05,2.98725774]
["bitfinex","SOLUSD",1762834819339,0.28432314,169.11,169.07,2.98725774]
["bitfinex","SOLUSD",1762834819672,2.98725774,169.1,169.06,7.51]
["bitfinex","SOLUSD",1762834820030,2.98725774,169.1,169.06,6.82]
["bitfinex","SOLUSD",1762834820268,2.98725774,169.1,169.07,0.69]
["bitfinex","SOLUSD",1762834820680,2.98725774,169.1,169.07,6.60461143]
["bitfinex","SOLUSD",1762834820862,0.14216157,169.12,169.07,6.60461143]
["bitfinex","SOLUSD",1762834821058,2.98725774,169.1,169.07,0.69]
["bitfinex","SOLUSD",1762834821262,2.98725774,169.1,169.06,6.82]
["bitfinex","SOLUSD",1762834821490,2.98725774,169.1,169.07,0.69]
["bitfinex","SOLUSD",1762834822057,0.14216157,169.12,169.07,0.69]
["bitfinex","SOLUSD",1762834822261,2.98725774,169.1,169.07,0.69]
["bitfinex","SOLUSD",1762834822554,2.98725774,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1762834822755,2.98725774,169.12,169.09,0.69]
["bitfinex","SOLUSD",1762834823268,2.98725774,169.13,169.09,0.69]
["bitfinex","SOLUSD",1762834823470,2.98725774,169.14,169.1,6.82]
["bitfinex","SOLUSD",1762834823665,3.12941931,169.15,169.11,0.69]
["bitfinex","SOLUSD",1762834824057,2.98725774,169.14,169.11,0.69]
["bitfinex","SOLUSD",1762834824253,2.98725774,169.13,169.09,0.69]
["bitfinex","SOLUSD",1762834824481,2.98725774,169.13,169.09,7.51]
["bitfinex","SOLUSD",1762834824771,2.98725774,169.14,169.1,6.60351251]
["bitfinex","SOLUSD",1762834824978,2.98725774,169.14,169.1,7.51]
["bitfinex","SOLUSD",1762834825143,2.98725774,169.12,169.08,0.69]
["bitfinex","SOLUSD",1762834825457,2.98725774,169.1,169.06,6.82]
["bitfinex","SOLUSD",1762834825640,0.14216157,169.11,169.05,7.51]
["bitfinex","SOLUSD",1762834825641,2.98725774,169.09,169.05,7.51]
["bitfinex","SOLUSD",1762834826068,2.98725774,169.09,169.06,0.69]
["bitfinex","SOLUSD",1762834826271,2.98725774,169.1,169.06,0.69]
["bitfinex","SOLUSD",1762834826466,2.98725774,169.1,169.06,6.60497043]
["bitfinex","SOLUSD",1762834826866,2.98725774,169.09,169.06,6.60497043]
["bitfinex","SOLUSD",1762834827247,2.98725774,169.09,169.06,0.69]
["bitfinex","SOLUSD",1762834827973,2.98725774,169.09,169.05,5.91536016]
["bitfinex","SOLUSD",1762834828270,2.98725774,169.09,169.06,0.69]
["bitfinex","SOLUSD",1762834828466,2.98725774,169.09,169.06,6.60501591]
["bitfinex","SOLUSD",1762834828883,2.98725774,169.09,169.07,0.69]
["bitfinex","SOLUSD",1762834829253,2.98725774,169.1,169.07,0.69]
["bitfinex","SOLUSD",1762834829554,2.98725774,169.09,169.05,6.82]
["bitfinex","SOLUSD",1762834829751,2.98725774,169.09,169.05,7.51]
["bitfinex","SOLUSD",1762834830176,2.98725774,169.07,169.02,6.60645959]
["bitfinex","SOLUSD",1762834830376,8.90239674,169.06,169.02,0.69]
["bitfinex","SOLUSD",1762834830580,2.98725774,169.04,169.02,0.69]
["bitfinex","SOLUSD",1762834831753,2.98725774,169.03,168.98,0.69]
["bitfinex","SOLUSD",1762834832050,2.98725774,169.02,168.98,7.51]
["bitfinex","SOLUSD",1762834832459,3.12941931,169.03,168.99,0.69]
["bitfinex","SOLUSD",1762834832974,2.05554295,169.03,168.99,0.69]
["bitfinex","SOLUSD",1762834833164,1.91338138,169.02,168.99,0.69]
["bitfinex","SOLUSD",1762834833557,1.91338138,169.02,168.97,6.60814306]
["bitfinex","SOLUSD",1762834833558,1.91338138,169.01,168.97,6.60814306]
["bitfinex","SOLUSD",1762834833962,5.91659183,169.02,168.97,5.91814306]
["bitfinex","SOLUSD",1762834834163,1.91338138,169.01,168.98,0.69]
["bitfinex","SOLUSD",1762834835077,1.91338138,169.0,168.98,0.69]
["bitfinex","SOLUSD",1762834835882,0.28432314,169.03,168.98,6.60778895]
["bitfinex","SOLUSD",1762834836068,9.93098926,169.04,168.98,8.52117033]
["bitfinex","SOLUSD",1762834836270,1.91338138,169.02,168.99,0.69]
["bitfinex","SOLUSD",1762834836979,1.91338138,169.03,168.99,0.69]
["bitfinex","SOLUSD",1762834837476,0.14216157,169.04,168.99,0.69]
["bitfinex","SOLUSD",1762834837477,2.05554295,169.04,168.99,2.60338138]
["bitfinex","SOLUSD",1762834837664,2.05554295,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1762834837986,2.05554295,169.04,169.0,0.68]
["bitfinex","SOLUSD",1762834838456,1.91338138,169.03,169.0,0.68]
["bitfinex","SOLUSD",1762834839170,0.14216157,169.04,169.0,0.68]
["bitfinex","SOLUSD",1762834839372,1.91338138,169.03,169.0,0.68]
["bitfinex","SOLUSD",1762834839768,1.91338138,169.03,169.0,6.59711601]
["bitfinex","SOLUSD",1762834840461,1.91338138,169.03,169.0,5.91711601]
["bitfinex","SOLUSD",1762834840778,1.91338138,169.03,169.0,6.59711601]
["bitfinex","SOLUSD",1762834842384,1.91338138,169.03,169.01,0.68]
["bitfinex","SOLUSD",1762834842578,1.91338138,169.03,168.99,6.59750991]
["bitfinex","SOLUSD",1762834842778,1.91338138,169.03,169.0,0.68]
["bitfinex","SOLUSD",1762834844363,1.91338138,169.03,169.0,6.59708945]
["bitfinex","SOLUSD",1762834844566,20.592,169.06,169.0,13.41708945]
["bitfinex","SOLUSD",1762834844764,1.91338138,169.05,169.01,0.68]
["bitfinex","SOLUSD",1762834846611,1.91338138,169.03,168.97,0.68]
["bitfinex","SOLUSD",1762834846915,1.91338138,169.01,168.97,0.68]
["bitfinex","SOLUSD",1762834847609,1.91338138,169.0,168.97,0.68]
["bitfinex","SOLUSD",1762834848078,16.31721479,169.03,168.97,6.59804013]
["bitfinex","SOLUSD",1762834848280,16.31721479,169.03,168.97,0.68]
["bitfinex","SOLUSD",1762834848675,10.40098926,169.03,168.97,6.59813226]
["bitfinex","SOLUSD",1762834849693,16.31710163,169.03,168.97,0.68]
["bitfinex","SOLUSD",1762834850573,16.31710163,169.03,168.97,6.59819413]
["bitfinex","SOLUSD",1762834851102,1.91338138,169.01,168.98,0.68]
["bitfinex","SOLUSD",1762834851481,1.91338138,169.0,168.98,0.68]
["bitfinex","SOLUSD",1762834851692,1.91338138,169.0,168.97,5.91819413]
["bitfinex","SOLUSD",1762834851895,1.91338138,169.0,168.97,6.59819413]
["bitfinex","SOLUSD",1762834852068,1.91338138,169.0,168.98,0.68]
["bitfinex","SOLUSD",1762834852595,1.91338138,169.0,168.97,5.91819413]
["bitfinex","SOLUSD",1762834852800,1.91338138,169.0,168.97,6.59819413]
["bitfinex","SOLUSD",1762834852990,1.91338138,169.0,168.98,0.68]
["bitfinex","SOLUSD",1762834853202,1.91338138,169.01,168.98,6.59765397]
["bitfinex","SOLUSD",1762834853378,1.91338138,169.01,168.99,0.68]
["bitfinex","SOLUSD",1762834853701,1.91338138,169.01,168.98,6.59765397]
["bitfinex","SOLUSD",1762834853996,1.91338138,169.01,168.98,0.68]
["bitfinex","SOLUSD",1762834854216,1.91338138,169.0,168.98,0.68]
["bitfinex","SOLUSD",1762834855986,1.91338138,169.01,168.98,6.59785212]
["bitfinex","SOLUSD",1762834857179,1.91338138,169.01,168.98,0.68]
["bitfinex","SOLUSD",1762834858097,1.91338138,169.01,168.98,6.59785438]
["bitfinex","SOLUSD",1762834858302,1.91338138,168.99,168.94,20.592]
["bitfinex","SOLUSD",1762834858477,6.82,169.01,168.95,2.56338138]
["bitfinex","SOLUSD",1762834858678,1.91338138,169.0,168.95,2.56338138]
["bitfinex","SOLUSD",1762834858893,8.73338138,169.01,168.96,0.65]
["bitfinex","SOLUSD",1762834859406,8.73338138,169.01,168.97,5.91821033]
["bitfinex","SOLUSD",1762834859897,8.73338138,169.01,168.98,0.65]
["bitfinex","SOLUSD",1762834860088,1.91338138,169.01,168.98,0.65]
["bitfinex","SOLUSD",1762834860494,1.91338138,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1762834860681,1.91338138,169.0,168.97,6.56821033]
["bitfinex","SOLUSD",1762834861005,1.91338138,169.0,168.98,0.65]
["bitfinex","SOLUSD",1762834861387,1.91338138,168.99,168.96,0.65]
["bitfinex","SOLUSD",1762834861900,1.91338138,168.99,168.96,6.56849829]
["bitfinex","SOLUSD",1762834862103,1.91338138,169.01,168.96,8.48187967]
["bitfinex","SOLUSD",1762834862307,1.91338138,169.0,168.97,0.65]
["bitfinex","SOLUSD",1762834862784,1.91338138,169.01,168.97,0.65]
["bitfinex","SOLUSD",1762834863603,1.91338138,169.0,168.97,0.65]
["bitfinex","SOLUSD",1762834863916,1.91338138,168.99,168.94,14.65254768]
["bitfinex","SOLUSD",1762834864213,6.38653206,169.02,168.96,1.91338138]
["bitfinex","SOLUSD",1762834864214,1.91338138,169.01,168.96,1.91338138]
["bitfinex","SOLUSD",1762834864397,1.91338138,168.99,168.95,0.65]
["bitfinex","SOLUSD",1762834865280,1.91338138,168.97,168.93,0.65]
["bitfinex","SOLUSD",1762834865495,1.91338138,168.96,168.93,0.65]
["bitfinex","SOLUSD",1762834865699,2.05554295,168.97,168.93,6.56955403]
["bitfinex","SOLUSD",1762834866208,2.05554295,168.97,168.94,0.65]
["bitfinex","SOLUSD",1762834867898,7.97380648,168.97,168.94,0.65]
["bitfinex","SOLUSD",1762834868516,1.91338138,168.96,168.92,5.91987321]
["bitfinex","SOLUSD",1762834868715,1.91338138,168.96,168.93,0.71]
["bitfinex","SOLUSD",1762834869906,1.91338138,168.96,168.9,14.80092803]
["bitfinex","SOLUSD",1762834869907,8.40093858,168.95,168.9,0.71]
["bitfinex","SOLUSD",1762834870098,1.91338138,168.94,168.9,0.71]
["bitfinex","SOLUSD",1762834870298,1.91338138,168.92,168.88,0.71]
["bitfinex","SOLUSD",1762834870500,0.47,168.94,168.88,0.71]
["bitfinex","SOLUSD",1762834870501,1.91338138,168.91,168.88,0.71]
["bitfinex","SOLUSD",1762834871314,23.07402766,168.95,168.9,1.91338138]
["bitfinex","SOLUSD",1762834871610,28.99305206,168.95,168.9,1.91338138]
["bitfinex","SOLUSD",1762834871917,23.07402766,168.95,168.91,0.71]
["bitfinex","SOLUSD",1762834872120,2.19770452,168.96,168.91,2.62338138]
["bitfinex","SOLUSD",1762834872532,2.19770452,168.92,168.86,0.71]
["bitfinex","SOLUSD",1762834872735,1.91338138,168.9,168.86,0.71]
["bitfinex","SOLUSD",1762834872905,1.91338138,168.88,168.86,0.71]
["bitfinex","SOLUSD",1762834873304,1.91338138,168.87,168.8,7.83755199]
["bitfinex","SOLUSD",1762834873609,1.91338138,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762834873999,1.91338138,168.87,168.82,6.63331664]
["bitfinex","SOLUSD",1762834874523,1.91338138,168.87,168.83,0.71]
["bitfinex","SOLUSD",1762834874923,1.91338138,168.86,168.83,0.71]
["bitfinex","SOLUSD",1762834875313,1.91338138,168.87,168.83,6.63281221]
["bitfinex","SOLUSD",1762834875702,1.91338138,168.87,168.84,0.71]
["bitfinex","SOLUSD",1762834875901,1.91338138,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762834877202,1.91338138,168.85,168.82,6.63341223]
["bitfinex","SOLUSD",1762834877506,7.83585666,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762834877828,7.83585666,168.85,168.79,6.63445421]
["bitfinex","SOLUSD",1762834877829,1.91338138,168.84,168.79,6.63445421]
["bitfinex","SOLUSD",1762834878037,1.91338138,168.83,168.79,6.63445421]
["bitfinex","SOLUSD",1762834878518,1.91338138,168.83,168.79,0.71]
["bitfinex","SOLUSD",1762834878719,6.39247528,168.85,168.79,0.71]
["bitfinex","SOLUSD",1762834878720,1.91338138,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762834879029,0.28432314,168.84,168.77,13.45515404]
["bitfinex","SOLUSD",1762834879030,1.91338138,168.81,168.77,13.45515404]
["bitfinex","SOLUSD",1762834879206,1.91338138,168.81,168.78,0.71]
["bitfinex","SOLUSD",1762834879406,1.91338138,168.81,168.78,6.63478237]
["bitfinex","SOLUSD",1762834879807,0.28432314,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762834880024,1.91338138,168.81,168.77,5.92519467]
["bitfinex","SOLUSD",1762834880213,1.91338138,168.81,168.78,0.71]
["bitfinex","SOLUSD",1762834880417,6.20716046,168.84,168.78,0.71]
["bitfinex","SOLUSD",1762834880629,1.91338138,168.81,168.78,0.71]
["bitfinex","SOLUSD",1762834881324,1.91338138,168.81,168.78,6.63452723]
["bitfinex","SOLUSD",1762834881705,1.91338138,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762834883231,6.82,168.85,168.8,6.82]
["bitfinex","SOLUSD",1762834883232,1.91338138,168.85,168.8,6.82]
["bitfinex","SOLUSD",1762834883525,1.91338138,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1762834883725,1.91338138,168.85,168.81,6.63381967]
["bitfinex","SOLUSD",1762834883933,1.91338138,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762834884310,0.28432314,168.86,168.82,0.71]
["bitfinex","SOLUSD",1762834884509,1.91338138,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762834885423,12.74136952,168.88,168.83,5.92311792]
["bitfinex","SOLUSD",1762834885611,1.91338138,168.86,168.83,5.92311792]
["bitfinex","SOLUSD",1762834885810,1.91338138,168.86,168.84,0.71]
["bitfinex","SOLUSD",1762834886011,1.91338138,168.87,168.84,0.71]
["bitfinex","SOLUSD",1762834886623,1.91338138,168.86,168.84,0.71]
["bitfinex","SOLUSD",1762834887133,0.28432314,168.87,168.82,0.71]
["bitfinex","SOLUSD",1762834887437,1.91338138,168.85,168.81,6.6335136]
["bitfinex","SOLUSD",1762834887821,1.91338138,168.83,168.79,6.63417375]
["bitfinex","SOLUSD",1762834888010,1.91338138,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762834888216,1.91338138,168.82,168.79,6.63447574]
["bitfinex","SOLUSD",1762834888418,1.91338138,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762834888749,1.91338138,168.82,168.79,6.63443806]
["bitfinex","SOLUSD",1762834889215,1.91338138,168.82,168.8,0.71]
["bitfinex","SOLUSD",1762834889833,1.91338138,168.82,168.79,5.92443806]
["bitfinex","SOLUSD",1762834890042,1.91338138,168.81,168.79,6.63443806]
["bitfinex","SOLUSD",1762834890210,5.92315348,168.83,168.72,5.92696717]
["bitfinex","SOLUSD",1762834890211,0.75432314,168.82,168.72,5.92696717]
["bitfinex","SOLUSD",1762834890413,0.75432314,168.82,168.77,0.71]
["bitfinex","SOLUSD",1762834890414,1.03864628,168.82,168.77,0.71]
["bitfinex","SOLUSD",1762834890618,1.91338138,168.8,168.77,0.71]
["bitfinex","SOLUSD",1762834890820,27.412,168.83,168.77,0.71]
["bitfinex","SOLUSD",1762834891023,1.91338138,168.81,168.77,0.71]
["bitfinex","SOLUSD",1762834891244,1.91338138,168.81,168.77,7.53]
["bitfinex","SOLUSD",1762834891446,1.91338138,168.8,168.73,20.94318198]
["bitfinex","SOLUSD",1762834891745,1.91338138,168.79,168.75,0.71]
["bitfinex","SOLUSD",1762834892440,1.91338138,168.8,168.75,2.62338138]
["bitfinex","SOLUSD",1762834892652,0.75432314,168.84,168.79,1.91338138]
["bitfinex","SOLUSD",1762834892653,1.91338138,168.84,168.79,1.91338138]
["bitfinex","SOLUSD",1762834892826,1.91338138,168.84,168.8,0.71]
["bitfinex","SOLUSD",1762834893016,1.91338138,168.83,168.8,0.71]
["bitfinex","SOLUSD",1762834893742,1.91338138,168.82,168.78,13.45482609]
["bitfinex","SOLUSD",1762834893940,1.91338138,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762834894255,0.56864628,168.86,168.79,0.71]
["bitfinex","SOLUSD",1762834894430,1.91338138,168.83,168.79,0.71]
["bitfinex","SOLUSD",1762834894938,2.99658501,168.83,168.79,0.71]
["bitfinex","SOLUSD",1762834895415,2.99658501,168.84,168.79,3.70658501]
["bitfinex","SOLUSD",1762834895625,2.99658501,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1762834895826,5.92227181,168.86,168.8,6.63417061]
["bitfinex","SOLUSD",1762834896026,2.99658501,168.84,168.81,0.71]
["bitfinex","SOLUSD",1762834896226,2.99658501,168.83,168.81,0.71]
["bitfinex","SOLUSD",1762834896537,2.99658501,168.82,168.78,7.53]
["bitfinex","SOLUSD",1762834896742,2.99658501,168.81,168.78,0.71]
["bitfinex","SOLUSD",1762834896943,2.99658501,168.81,168.78,6.63486244]
["bitfinex","SOLUSD",1762834897529,2.99658501,168.81,168.78,0.72]
["bitfinex","SOLUSD",1762834898652,6.3933616,168.83,168.78,6.64484635]
["bitfinex","SOLUSD",1762834898653,1.03864628,168.83,168.78,6.64484635]
["bitfinex","SOLUSD",1762834898952,2.99658501,168.81,168.78,6.64484635]
["bitfinex","SOLUSD",1762834899269,2.99658501,168.8,168.76,5.92525527]
["bitfinex","SOLUSD",1762834899447,0.89648471,168.82,168.76,6.64525527]
["bitfinex","SOLUSD",1762834899448,2.99658501,168.79,168.76,6.64525527]
["bitfinex","SOLUSD",1762834899754,2.99658501,168.8,168.77,0.72]
["bitfinex","SOLUSD",1762834901047,2.99658501,168.81,168.77,6.64519543]
["bitfinex","SOLUSD",1762834901453,2.99658501,168.81,168.78,0.72]
["bitfinex","SOLUSD",1762834902026,2.99658501,168.8,168.76,0.72]
["bitfinex","SOLUSD",1762834902846,2.99658501,168.79,168.74,8.92283406]
["bitfinex","SOLUSD",1762834903047,2.99658501,168.79,168.73,0.2]
["bitfinex","SOLUSD",1762834903361,2.99658501,168.75,168.73,0.2]
["bitfinex","SOLUSD",1762834903570,1.03864628,168.78,168.73,0.2]
["bitfinex","SOLUSD",1762834903735,2.99658501,168.74,168.73,0.2]
["bitfinex","SOLUSD",1762834904054,13.03197393,168.78,168.74,0.72]
["bitfinex","SOLUSD",1762834904264,26.5168119,168.79,168.74,0.72]
["bitfinex","SOLUSD",1762834904467,21.062,168.79,168.74,0.72]
["bitfinex","SOLUSD",1762834904757,2.99658501,168.8,168.75,2.99658501]
["bitfinex","SOLUSD",1762834905259,2.99658501,168.8,168.76,0.72]
["bitfinex","SOLUSD",1762834905641,9.81658501,168.82,168.77,2.99658501]
["bitfinex","SOLUSD",1762834905843,2.99658501,168.82,168.77,2.99658501]
["bitfinex","SOLUSD",1762834906042,2.99658501,168.82,168.78,6.64487261]
["bitfinex","SOLUSD",1762834906571,2.99658501,168.83,168.79,0.72]
["bitfinex","SOLUSD",1762834907154,2.99658501,168.84,168.79,3.71658501]
["bitfinex","SOLUSD",1762834907343,2.99658501,168.85,168.8,2.99658501]
["bitfinex","SOLUSD",1762834907542,6.82,168.88,168.82,2.99658501]
["bitfinex","SOLUSD",1762834907771,2.99658501,168.86,168.81,3.71658501]
["bitfinex","SOLUSD",1762834907946,2.99658501,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762834908261,6.39171492,168.87,168.8,9.81658501]
["bitfinex","SOLUSD",1762834908448,2.99658501,168.86,168.82,0.72]
["bitfinex","SOLUSD",1762834909160,2.99658501,168.85,168.82,0.72]
["bitfinex","SOLUSD",1762834910067,2.99658501,168.85,168.82,6.64320158]
["bitfinex","SOLUSD",1762834910379,2.99658501,168.85,168.8,9.81658501]
["bitfinex","SOLUSD",1762834910380,2.99658501,168.85,168.83,0.72]
["bitfinex","SOLUSD",1762834910756,2.99658501,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762834912761,2.99658501,168.87,168.83,6.64293465]
["bitfinex","SOLUSD",1762834912958,6.39119745,168.89,168.84,2.99658501]
["bitfinex","SOLUSD",1762834912959,2.99658501,168.89,168.84,2.99658501]
["bitfinex","SOLUSD",1762834913149,26.51260051,168.91,168.85,3.71658501]
["bitfinex","SOLUSD",1762834913150,8.91718552,168.91,168.85,3.71658501]
["bitfinex","SOLUSD",1762834913346,2.99658501,168.91,168.86,0.72]
["bitfinex","SOLUSD",1762834913582,15.26714775,168.96,168.88,2.99658501]
["bitfinex","SOLUSD",1762834913754,2.99658501,168.93,168.88,2.99658501]
["bitfinex","SOLUSD",1762834913950,2.99658501,168.93,168.88,3.71658501]
["bitfinex","SOLUSD",1762834914147,2.99658501,168.95,168.89,9.63759868]
["bitfinex","SOLUSD",1762834914376,2.99658501,168.95,168.9,2.99658501]
["bitfinex","SOLUSD",1762834914565,2.99658501,168.95,168.9,3.71658501]
["bitfinex","SOLUSD",1762834914875,2.99658501,168.95,168.91,0.72]
["bitfinex","SOLUSD",1762834915549,23.58858501,168.96,168.91,0.72]
["bitfinex","SOLUSD",1762834916280,2.99658501,168.97,168.91,9.63682135]
["bitfinex","SOLUSD",1762834916479,2.99658501,168.97,168.92,3.66658501]
["bitfinex","SOLUSD",1762834916687,2.99658501,168.98,168.93,2.99658501]
["bitfinex","SOLUSD",1762834916856,2.99658501,168.98,168.93,3.66658501]
["bitfinex","SOLUSD",1762834917053,2.99658501,169.0,168.94,3.66658501]
["bitfinex","SOLUSD",1762834917481,2.99658501,169.0,168.95,0.67]
["bitfinex","SOLUSD",1762834917677,2.99658501,169.0,168.95,3.66658501]
["bitfinex","SOLUSD",1762834917976,2.99658501,169.03,168.96,0.67]
["bitfinex","SOLUSD",1762834918186,2.99658501,168.99,168.96,7.49]
["bitfinex","SOLUSD",1762834918366,2.99658501,169.0,168.96,7.49]
["bitfinex","SOLUSD",1762834918770,2.99658501,169.0,168.97,0.67]
["bitfinex","SOLUSD",1762834920288,5.91575958,169.04,168.97,6.58816905]
["bitfinex","SOLUSD",1762834920466,15.2585499,169.05,168.97,9.58475406]
["bitfinex","SOLUSD",1762834920467,0.89648471,169.05,168.97,9.58475406]
["bitfinex","SOLUSD",1762834920671,2.99658501,169.02,168.98,0.67]
["bitfinex","SOLUSD",1762834921585,2.99658501,169.05,169.0,2.99658501]
["bitfinex","SOLUSD",1762834921830,2.99658501,169.06,169.01,2.99658501]
["bitfinex","SOLUSD",1762834921993,0.1,169.07,169.02,2.99658501]
["bitfinex","SOLUSD",1762834922301,3.09658501,169.07,169.02,8.9130446]
["bitfinex","SOLUSD",1762834922499,3.09658501,169.07,169.03,0.67]
["bitfinex","SOLUSD",1762834922803,2.99658501,169.04,168.99,3.66658501]
["bitfinex","SOLUSD",1762834922963,2.99658501,169.01,168.97,7.49]
["bitfinex","SOLUSD",1762834923301,2.99658501,169.01,168.97,0.67]
["bitfinex","SOLUSD",1762834923600,2.99658501,169.0,168.97,0.67]
["bitfinex","SOLUSD",1762834924493,2.99658501,169.01,168.97,6.58815538]
["bitfinex","SOLUSD",1762834924875,7.00027165,169.0,168.98,0.67]
["bitfinex","SOLUSD",1762834925062,7.00027165,168.99,168.95,6.82]
["bitfinex","SOLUSD",1762834925382,7.00027165,168.98,168.95,7.49]
["bitfinex","SOLUSD",1762834925588,7.00027165,168.99,168.95,7.49]
["bitfinex","SOLUSD",1762834925793,0.75432314,169.02,168.95,7.49]
["bitfinex","SOLUSD",1762834925972,7.00027165,168.99,168.96,0.67]
["bitfinex","SOLUSD",1762834926171,7.00027165,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1762834926392,7.00027165,169.02,168.97,12.91848198]
["bitfinex","SOLUSD",1762834926572,7.00027165,169.03,168.98,0.67]
["bitfinex","SOLUSD",1762834926981,7.00027165,169.02,168.98,0.67]
["bitfinex","SOLUSD",1762834928094,0.1,169.07,169.01,7.00027165]
["bitfinex","SOLUSD",1762834928316,7.10027165,169.07,169.02,20.45673124]
["bitfinex","SOLUSD",1762834928464,7.10027165,169.07,169.02,13.45645959]
["bitfinex","SOLUSD",1762834928465,7.00027165,169.06,169.02,13.45645959]
["bitfinex","SOLUSD",1762834928783,7.10027165,169.07,169.03,0.72]
["bitfinex","SOLUSD",1762834929177,0.1,169.07,169.03,7.72027165]
["bitfinex","SOLUSD",1762834929374,7.10027165,169.07,169.03,0.72]
["bitfinex","SOLUSD",1762834929600,7.00027165,169.06,169.03,0.72]
["bitfinex","SOLUSD",1762834929808,0.1,169.07,169.04,0.72]
["bitfinex","SOLUSD",1762834930099,0.1,169.07,169.05,7.00027165]
["bitfinex","SOLUSD",1762834930406,0.1,169.07,169.05,5.91522045]
["bitfinex","SOLUSD",1762834930587,0.1,169.07,169.05,6.63522045]
["bitfinex","SOLUSD",1762834930894,7.57027165,169.07,169.02,7.00027165]
["bitfinex","SOLUSD",1762834931107,7.00027165,169.06,169.02,0.72]
["bitfinex","SOLUSD",1762834932399,7.00027165,169.06,169.02,6.6363356]
["bitfinex","SOLUSD",1762834932604,0.1,169.07,169.02,6.6363356]
["bitfinex","SOLUSD",1762834932605,0.1,169.07,169.05,7.00027165]
["bitfinex","SOLUSD",1762834932781,0.1,169.07,169.04,13.82027165]
["bitfinex","SOLUSD",1762834933195,0.1,169.07,169.06,7.00027165]
["bitfinex","SOLUSD",1762834933402,0.1,169.07,169.06,7.72027165]
["bitfinex","SOLUSD",1762834934788,0.1,169.07,169.06,13.63533139]
["bitfinex","SOLUSD",1762834935310,0.1,169.07,169.06,7.72027165]
["bitfinex","SOLUSD",1762834935491,0.1,169.07,169.02,0.72]
["bitfinex","SOLUSD",1762834935492,7.10027165,169.07,169.02,0.72]
["bitfinex","SOLUSD",1762834935805,7.10027165,169.07,169.03,6.82]
["bitfinex","SOLUSD",1762834936000,7.00027165,169.06,169.03,6.82]
["bitfinex","SOLUSD",1762834936302,7.10027165,169.07,169.03,0.72]
["bitfinex","SOLUSD",1762834936502,0.1,169.07,169.05,12.91568129]
["bitfinex","SOLUSD",1762834936679,0.1,169.07,169.06,0.72]
["bitfinex","SOLUSD",1762834937393,0.1,169.07,169.06,7.72027165]
["bitfinex","SOLUSD",1762834938792,0.1,169.07,169.06,13.63533139]
["bitfinex","SOLUSD",1762834943210,0.1,169.07,169.06,6.63505974]
["bitfinex","SOLUSD",1762834943406,0.1,169.07,169.06,20.45533139]
["bitfinex","SOLUSD",1762834944209,0.1,169.07,169.06,13.45505974]
["bitfinex","SOLUSD",1762834944411,0.1,169.07,169.06,20.45533139]
["bitfinex","SOLUSD",1762834945110,0.28432314,169.17,169.06,45.03180843]
["bitfinex","SOLUSD",1762834945316,7.00027165,169.17,169.12,12.91323286]
["bitfinex","SOLUSD",1762834945510,7.00027165,169.17,169.13,6.82]
["bitfinex","SOLUSD",1762834945711,7.00027165,169.15,169.09,0.72]
["bitfinex","SOLUSD",1762834945899,7.00027165,169.12,169.09,6.82]
["bitfinex","SOLUSD",1762834946100,7.00027165,169.1,169.06,0.72]
["bitfinex","SOLUSD",1762834946417,7.00027165,169.1,169.07,6.82]
["bitfinex","SOLUSD",1762834946597,7.00027165,169.12,169.07,14.54027165]
["bitfinex","SOLUSD",1762834946822,7.00027165,169.12,169.08,0.72]
["bitfinex","SOLUSD",1762834947018,7.00027165,169.11,169.08,0.72]
["bitfinex","SOLUSD",1762834947192,7.00027165,169.11,169.07,12.73454576]
["bitfinex","SOLUSD",1762834947393,7.00027165,169.1,169.07,12.73454576]
["bitfinex","SOLUSD",1762834948500,7.00027165,169.09,169.07,6.82]
["bitfinex","SOLUSD",1762834948699,7.00027165,169.09,169.07,12.73466064]
["bitfinex","SOLUSD",1762834949621,7.00027165,169.1,169.07,13.45466064]
["bitfinex","SOLUSD",1762834949797,7.00027165,169.1,169.07,6.82]
["bitfinex","SOLUSD",1762834949986,7.00027165,169.1,169.07,13.45468481]
["bitfinex","SOLUSD",1762834950417,7.00027165,169.1,169.07,7.54]
["bitfinex","SOLUSD",1762834950920,7.00027165,169.09,169.07,6.82]
["bitfinex","SOLUSD",1762834952405,7.00027165,169.09,169.06,12.73500419]
["bitfinex","SOLUSD",1762834952614,7.00027165,169.09,169.06,13.45500419]
["bitfinex","SOLUSD",1762834953999,7.00027165,169.09,169.06,7.54]
["bitfinex","SOLUSD",1762834954189,7.47027165,169.09,169.06,6.82]
["bitfinex","SOLUSD",1762834954695,7.00027165,169.07,169.04,12.73572065]
["bitfinex","SOLUSD",1762834955906,7.00027165,169.07,169.04,5.91572065]
["bitfinex","SOLUSD",1762834956116,7.00027165,169.07,169.04,12.73572065]
["bitfinex","SOLUSD",1762834956406,7.00027165,169.08,169.04,13.45572065]
["bitfinex","SOLUSD",1762834956909,4.48200685,169.08,169.04,13.45572065]
["bitfinex","SOLUSD",1762834957413,0.47,169.12,169.05,5.14200685]
["bitfinex","SOLUSD",1762834957590,20.592,169.11,169.06,4.48200685]
["bitfinex","SOLUSD",1762834957797,4.48200685,169.1,169.07,6.82]
["bitfinex","SOLUSD",1762834958802,4.48200685,169.1,169.07,12.73462553]
["bitfinex","SOLUSD",1762834959221,4.48200685,169.1,169.07,13.39462553]
["bitfinex","SOLUSD",1762834959796,4.48200685,169.11,169.07,13.39462553]
["bitfinex","SOLUSD",1762834960999,4.48200685,169.11,169.08,0.66]
["bitfinex","SOLUSD",1762834962005,20.592,169.12,169.08,0.66]
["bitfinex","SOLUSD",1762834962211,4.48200685,169.13,169.08,0.66]
["bitfinex","SOLUSD",1762834962822,5.91262922,169.13,169.08,0.66]
["bitfinex","SOLUSD",1762834963024,5.91262922,169.13,169.08,6.57406677]
["bitfinex","SOLUSD",1762834963025,10.86463607,169.13,169.08,6.57406677]
["bitfinex","SOLUSD",1762834963231,10.86463607,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834963408,4.95200685,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834963726,4.48200685,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762834965023,4.48200685,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1762834965405,4.48200685,169.13,169.1,6.57366055]
["bitfinex","SOLUSD",1762834965627,4.48200685,169.13,169.11,0.66]
["bitfinex","SOLUSD",1762834965823,4.48200685,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1762834966126,4.48200685,169.13,169.1,6.57366055]
["bitfinex","SOLUSD",1762834966869,10.3942905,169.14,169.1,6.57366055]
["bitfinex","SOLUSD",1762834967136,1.91098649,169.13,169.1,0.66]
["bitfinex","SOLUSD",1762834967316,1.91098649,169.13,169.07,7.48]
["bitfinex","SOLUSD",1762834967317,1.91098649,169.12,169.07,7.48]
["bitfinex","SOLUSD",1762834967939,1.91098649,169.12,169.08,0.66]
["bitfinex","SOLUSD",1762834968302,1.91098649,169.12,169.09,5.91401029]
["bitfinex","SOLUSD",1762834968505,1.91098649,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1762834968705,1.91098649,169.13,169.09,6.57401029]
["bitfinex","SOLUSD",1762834968908,1.91098649,169.13,169.1,0.66]
["bitfinex","SOLUSD",1762834969240,1.91098649,169.15,169.1,9.39098649]
["bitfinex","SOLUSD",1762834969620,6.82,169.17,169.12,1.91098649]
["bitfinex","SOLUSD",1762834969930,22.50298649,169.18,169.13,8.73098649]
["bitfinex","SOLUSD",1762834970434,0.1,169.2,169.11,0.66]
["bitfinex","SOLUSD",1762834970435,1.91098649,169.15,169.11,13.39307171]
["bitfinex","SOLUSD",1762834970643,1.91098649,169.16,169.11,12.73307171]
["bitfinex","SOLUSD",1762834970844,1.91098649,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834971450,26.50330693,169.17,169.12,6.5727189]
["bitfinex","SOLUSD",1762834972149,26.97330693,169.17,169.12,6.5727189]
["bitfinex","SOLUSD",1762834972743,26.97330693,169.17,169.11,6.82]
["bitfinex","SOLUSD",1762834972744,6.38159298,169.16,169.11,6.82]
["bitfinex","SOLUSD",1762834972946,1.91098649,169.16,169.12,0.66]
["bitfinex","SOLUSD",1762834973844,26.50331572,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762834973845,22.50298649,169.17,169.12,2.57098649]
["bitfinex","SOLUSD",1762834974142,22.50298649,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762834975219,1.91098649,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1762834975731,1.91098649,169.18,169.15,0.66]
["bitfinex","SOLUSD",1762834976146,0.1,169.2,169.16,1.91098649]
["bitfinex","SOLUSD",1762834976341,0.1,169.2,169.17,1.91098649]
["bitfinex","SOLUSD",1762834976559,0.1,169.2,169.16,1.91098649]
["bitfinex","SOLUSD",1762834976941,2.01098649,169.2,169.16,0.66]
["bitfinex","SOLUSD",1762834977230,0.1,169.2,169.17,6.57087105]
["bitfinex","SOLUSD",1762834977442,0.1,169.2,169.16,5.91154283]
["bitfinex","SOLUSD",1762834977647,2.48098649,169.2,169.16,5.91154283]
["bitfinex","SOLUSD",1762834977850,2.48098649,169.2,169.16,6.57154283]
["bitfinex","SOLUSD",1762834978050,2.01098649,169.2,169.16,6.57154283]
["bitfinex","SOLUSD",1762834978559,0.1,169.2,169.17,0.66]
["bitfinex","SOLUSD",1762834979473,0.1,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1762834979953,0.1,169.2,169.18,6.57086416]
["bitfinex","SOLUSD",1762834980634,0.1,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1762834980832,0.1,169.2,169.17,23.26023399]
["bitfinex","SOLUSD",1762834981063,0.1,169.2,169.18,9.37098649]
["bitfinex","SOLUSD",1762834981251,0.1,169.2,169.19,1.91098649]
["bitfinex","SOLUSD",1762834981435,0.1,169.2,169.19,2.57098649]
["bitfinex","SOLUSD",1762834982677,0.1,169.2,169.19,8.48150129]
["bitfinex","SOLUSD",1762834986654,0.1,169.2,169.19,6.5705148]
["bitfinex","SOLUSD",1762834986868,0.1,169.2,169.19,15.28150129]
["bitfinex","SOLUSD",1762834987035,0.1,169.21,169.19,15.28150129]
["bitfinex","SOLUSD",1762834987241,0.1,169.21,169.2,2.57098649]
["bitfinex","SOLUSD",1762834988965,1e-08,169.21,169.2,4.48197298]
["bitfinex","SOLUSD",1762834989164,1e-08,169.21,169.2,41.05728929]
["bitfinex","SOLUSD",1762834989378,1e-08,169.21,169.2,39.1463028]
["bitfinex","SOLUSD",1762834990248,1e-08,169.21,169.2,41.05728929]
["bitfinex","SOLUSD",1762834991841,1e-08,169.21,169.2,76.4825719]
["bitfinex","SOLUSD",1762834992056,1e-08,169.21,169.2,77.07358844]
["bitfinex","SOLUSD",1762834992248,1e-08,169.21,169.2,27.07358844]
["bitfinex","SOLUSD",1762834993174,1e-08,169.21,169.2,26.7892653]
["bitfinex","SOLUSD",1762834993473,1e-08,169.21,169.2,29.07315197]
["bitfinex","SOLUSD",1762834994052,0.1,169.28,169.21,0.7]
["bitfinex","SOLUSD",1762834994252,0.1,169.28,169.27,1.91098649]
["bitfinex","SOLUSD",1762834994453,0.1,169.28,169.27,8.71098649]
["bitfinex","SOLUSD",1762834994764,0.1,169.28,169.27,9.41098649]
["bitfinex","SOLUSD",1762834995149,0.1,169.28,169.27,15.31870788]
["bitfinex","SOLUSD",1762834996064,0.1,169.31,169.28,9.78882769]
["bitfinex","SOLUSD",1762834996247,0.1,169.31,169.28,15.18586105]
["bitfinex","SOLUSD",1762834996442,0.1,169.31,169.29,2.61098649]
["bitfinex","SOLUSD",1762834996953,0.1,169.31,169.29,5.16595772]
["bitfinex","SOLUSD",1762834997375,0.1,169.31,169.29,11.07298117]
["bitfinex","SOLUSD",1762834997758,0.1,169.35,169.34,4.46595772]
["bitfinex","SOLUSD",1762834997955,0.1,169.35,169.34,11.26595772]
["bitfinex","SOLUSD",1762834998269,0.1,169.35,169.34,11.96595772]
["bitfinex","SOLUSD",1762834999371,0.1,169.35,169.34,27.19727931]
["bitfinex","SOLUSD",1762834999573,0.1,169.35,169.34,17.87123703]
["bitfinex","SOLUSD",1762834999895,0.1,169.35,169.34,25.05795772]
["bitfinex","SOLUSD",1762835000048,5.28595772,169.35,169.29,4.46595772]
["bitfinex","SOLUSD",1762835000248,5.28595772,169.35,169.3,6.82]
["bitfinex","SOLUSD",1762835000459,5.28595772,169.35,169.3,11.28595772]
["bitfinex","SOLUSD",1762835000683,0.1,169.35,169.34,4.46595772]
["bitfinex","SOLUSD",1762835000858,0.1,169.35,169.34,6.82]
["bitfinex","SOLUSD",1762835001459,0.1,169.35,169.34,12.72527931]
["bitfinex","SOLUSD",1762835001908,0.1,169.35,169.34,37.78323703]
["bitfinex","SOLUSD",1762835002063,0.1,169.35,169.34,38.48323703]
["bitfinex","SOLUSD",1762835002666,0.1,169.35,169.34,37.78323703]
["bitfinex","SOLUSD",1762835003198,0.1,169.35,169.34,30.96323703]
["bitfinex","SOLUSD",1762835003386,0.1,169.35,169.34,6.82]
["bitfinex","SOLUSD",1762835003583,0.1,169.35,169.34,12.72527931]
["bitfinex","SOLUSD",1762835003783,0.1,169.35,169.33,5.90555092]
["bitfinex","SOLUSD",1762835003984,0.82,169.35,169.34,6.82]
["bitfinex","SOLUSD",1762835005184,0.82,169.35,169.33,5.90561803]
["bitfinex","SOLUSD",1762835005501,5.28595772,169.35,169.3,4.46595772]
["bitfinex","SOLUSD",1762835005684,5.28595772,169.35,169.31,6.82]
["bitfinex","SOLUSD",1762835005877,5.28595772,169.35,169.29,10.37298117]
["bitfinex","SOLUSD",1762835005878,0.72,169.34,169.32,6.82]
["bitfinex","SOLUSD",1762835006610,5.18595772,169.34,169.32,6.82]
["bitfinex","SOLUSD",1762835007104,4.46595772,169.34,169.32,6.82]
["bitfinex","SOLUSD",1762835007272,0.72,169.34,169.32,6.82]
["bitfinex","SOLUSD",1762835008592,4.46595772,169.33,169.27,5.90758928]
["bitfinex","SOLUSD",1762835008803,4.46595772,169.32,169.28,6.8]
["bitfinex","SOLUSD",1762835009008,0.72,169.33,169.28,6.8]
["bitfinex","SOLUSD",1762835009206,5.18595772,169.33,169.28,6.8]
["bitfinex","SOLUSD",1762835009388,0.72,169.33,169.28,6.8]
["bitfinex","SOLUSD",1762835009590,4.46595772,169.34,169.29,4.46595772]
["bitfinex","SOLUSD",1762835009794,0.72,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1762835010299,0.82,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1762835010493,5.18595772,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1762835010886,0.72,169.34,169.31,6.82]
["bitfinex","SOLUSD",1762835011509,5.18595772,169.34,169.31,6.82]
["bitfinex","SOLUSD",1762835012387,0.72,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762835013009,0.72,169.34,169.29,12.70674415]
["bitfinex","SOLUSD",1762835013010,4.46595772,169.33,169.29,12.70674415]
["bitfinex","SOLUSD",1762835013306,6.62535495,169.34,169.28,5.90731883]
["bitfinex","SOLUSD",1762835013481,4.46595772,169.32,169.28,12.70731883]
["bitfinex","SOLUSD",1762835013681,4.46595772,169.31,169.28,12.70731883]
["bitfinex","SOLUSD",1762835014082,5.18595772,169.31,169.28,12.70731883]
["bitfinex","SOLUSD",1762835015492,0.72,169.31,169.28,12.70731883]
["bitfinex","SOLUSD",1762835015692,0.14216157,169.33,169.28,13.40731883]
["bitfinex","SOLUSD",1762835015900,5.18595772,169.32,169.28,12.70731883]
["bitfinex","SOLUSD",1762835016199,0.72,169.32,169.28,12.70731883]
["bitfinex","SOLUSD",1762835016596,0.72,169.32,169.28,31.94170755]
["bitfinex","SOLUSD",1762835016797,0.1,169.35,169.31,4.46595772]
["bitfinex","SOLUSD",1762835017113,0.1,169.35,169.32,6.8]
["bitfinex","SOLUSD",1762835017591,0.1,169.35,169.32,14.48078986]
["bitfinex","SOLUSD",1762835017985,0.1,169.35,169.33,7.68078986]
["bitfinex","SOLUSD",1762835018483,0.1,169.35,169.32,6.8]
["bitfinex","SOLUSD",1762835018484,0.1,169.35,169.34,13.58606917]
["bitfinex","SOLUSD",1762835018689,1e-08,169.35,169.34,13.58606917]
["bitfinex","SOLUSD",1762835018902,0.1,169.36,169.34,13.58606917]
["bitfinex","SOLUSD",1762835019084,0.1,169.36,169.35,14.48078986]
["bitfinex","SOLUSD",1762835019603,0.1,169.36,169.34,5.90527931]
["bitfinex","SOLUSD",1762835019801,0.1,169.36,169.35,14.48078986]
["bitfinex","SOLUSD",1762835020010,0.1,169.36,169.35,13.77078986]
["bitfinex","SOLUSD",1762835020497,0.1,169.36,169.35,14.48078986]
["bitfinex","SOLUSD",1762835020697,0.1,169.36,169.35,20.38572047]
["bitfinex","SOLUSD",1762835021298,0.1,169.36,169.35,19.67572047]
["bitfinex","SOLUSD",1762835021513,0.1,169.36,169.35,20.38572047]
["bitfinex","SOLUSD",1762835023796,0.1,169.36,169.35,12.70493061]
["bitfinex","SOLUSD",1762835024006,0.1,169.36,169.35,21.302]
["bitfinex","SOLUSD",1762835024525,0.1,169.36,169.35,20.592]
["bitfinex","SOLUSD",1762835025210,0.1,169.36,169.35,33.46772047]
["bitfinex","SOLUSD",1762835025410,0.1,169.36,169.35,34.17772047]
["bitfinex","SOLUSD",1762835026189,0.1,169.36,169.35,12.70493061]
["bitfinex","SOLUSD",1762835027795,0.1,169.36,169.35,19.67572047]
["bitfinex","SOLUSD",1762835027994,0.1,169.36,169.35,20.38572047]
["bitfinex","SOLUSD",1762835030013,0.1,169.36,169.35,19.67572047]
["bitfinex","SOLUSD",1762835030223,0.1,169.36,169.35,20.38572047]
["bitfinex","SOLUSD",1762835031095,0.1,169.36,169.35,40.97772047]
["bitfinex","SOLUSD",1762835031496,0.1,169.36,169.34,5.90517751]
["bitfinex","SOLUSD",1762835031705,0.8,169.36,169.35,6.8]
["bitfinex","SOLUSD",1762835031910,0.8,169.36,169.35,12.70493061]
["bitfinex","SOLUSD",1762835032330,0.8,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1762835032505,0.8,169.36,169.34,6.8]
["bitfinex","SOLUSD",1762835033929,0.8,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1762835034301,0.8,169.36,169.35,12.87572047]
["bitfinex","SOLUSD",1762835034302,0.1,169.36,169.35,12.87572047]
["bitfinex","SOLUSD",1762835035018,0.1,169.36,169.34,6.8]
["bitfinex","SOLUSD",1762835035214,0.1,169.36,169.34,12.70521174]
["bitfinex","SOLUSD",1762835035417,0.1,169.36,169.34,19.6760016]
["bitfinex","SOLUSD",1762835035610,0.1,169.36,169.34,12.70521174]
["bitfinex","SOLUSD",1762835036432,0.1,169.36,169.35,6.8]
["bitfinex","SOLUSD",1762835037431,0.1,169.36,169.29,29.5342677]
["bitfinex","SOLUSD",1762835037432,7.76078986,169.36,169.29,15.45681125]
["bitfinex","SOLUSD",1762835037727,0.79,169.36,169.31,12.70632567]
["bitfinex","SOLUSD",1762835037905,0.79,169.36,169.31,19.67711553]
["bitfinex","SOLUSD",1762835038329,0.79,169.36,169.31,20.36711553]
["bitfinex","SOLUSD",1762835038530,0.79,169.36,169.32,6.97078986]
["bitfinex","SOLUSD",1762835038714,0.79,169.36,169.33,6.8]
["bitfinex","SOLUSD",1762835039102,0.1,169.36,169.34,2.97780494]
["bitfinex","SOLUSD",1762835039308,0.1,169.36,169.35,6.8]
["bitfinex","SOLUSD",1762835039711,0.1,169.36,169.35,10.46780494]
["bitfinex","SOLUSD",1762835040220,0.1,169.36,169.35,16.37273555]
["bitfinex","SOLUSD",1762835040829,0.1,169.36,169.35,13.39493061]
["bitfinex","SOLUSD",1762835041028,0.1,169.36,169.35,15.68273555]
["bitfinex","SOLUSD",1762835041637,3.76780494,169.36,169.31,5.90613423]
["bitfinex","SOLUSD",1762835041959,2.97780494,169.34,169.31,12.70613423]
["bitfinex","SOLUSD",1762835042107,2.97780494,169.34,169.31,6.8]
["bitfinex","SOLUSD",1762835042439,3.66780494,169.33,169.31,6.8]
["bitfinex","SOLUSD",1762835042736,3.66780494,169.33,169.28,8.88517734]
["bitfinex","SOLUSD",1762835042737,3.66780494,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1762835042926,3.66780494,169.32,169.26,2.97780494]
["bitfinex","SOLUSD",1762835043129,2.97780494,169.29,169.25,5.90836936]
["bitfinex","SOLUSD",1762835043330,0.14216157,169.33,169.27,6.8]
["bitfinex","SOLUSD",1762835043331,2.97780494,169.3,169.27,6.8]
["bitfinex","SOLUSD",1762835043711,0.69,169.29,169.27,6.8]
["bitfinex","SOLUSD",1762835044544,0.69,169.29,169.27,12.70769035]
["bitfinex","SOLUSD",1762835044740,0.69,169.29,169.27,6.8]
["bitfinex","SOLUSD",1762835045230,0.69,169.29,169.27,12.70764481]
["bitfinex","SOLUSD",1762835045437,0.69,169.29,169.27,6.8]
["bitfinex","SOLUSD",1762835045635,0.69,169.29,169.24,15.46191763]
["bitfinex","SOLUSD",1762835045636,3.66780494,169.29,169.24,2.97780494]
["bitfinex","SOLUSD",1762835045827,2.97780494,169.28,169.24,5.90871936]
["bitfinex","SOLUSD",1762835046022,2.97780494,169.26,169.24,6.8]
["bitfinex","SOLUSD",1762835046426,3.66780494,169.26,169.24,6.8]
["bitfinex","SOLUSD",1762835046840,0.69,169.29,169.24,12.70866132]
["bitfinex","SOLUSD",1762835047144,2.97780494,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762835047342,2.97780494,169.29,169.24,15.68646626]
["bitfinex","SOLUSD",1762835047535,5.90597684,169.32,169.24,12.70866132]
["bitfinex","SOLUSD",1762835047536,2.97780494,169.28,169.24,12.70866132]
["bitfinex","SOLUSD",1762835047933,0.42648471,169.31,169.24,12.70866132]
["bitfinex","SOLUSD",1762835048127,2.97780494,169.28,169.24,12.70866132]
["bitfinex","SOLUSD",1762835048330,2.97780494,169.29,169.24,15.68646626]
["bitfinex","SOLUSD",1762835048729,2.97780494,169.29,169.24,16.35646626]
["bitfinex","SOLUSD",1762835049322,3.34780494,169.29,169.24,16.35646626]
["bitfinex","SOLUSD",1762835049522,2.97780494,169.29,169.24,15.68646626]
["bitfinex","SOLUSD",1762835049728,2.97780494,169.29,169.24,30.45838779]
["bitfinex","SOLUSD",1762835050028,2.97780494,169.29,169.25,0.67]
["bitfinex","SOLUSD",1762835050553,2.97780494,169.29,169.25,6.57815236]
["bitfinex","SOLUSD",1762835050854,2.97780494,169.28,169.24,12.70873906]
["bitfinex","SOLUSD",1762835051722,2.97780494,169.27,169.24,6.8]
["bitfinex","SOLUSD",1762835052023,2.97780494,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1762835052228,0.37,169.26,169.24,6.8]
["bitfinex","SOLUSD",1762835052440,2.97780494,169.26,169.23,6.8]
["bitfinex","SOLUSD",1762835052629,3.34780494,169.26,169.23,6.8]
["bitfinex","SOLUSD",1762835054145,2.97780494,169.27,169.23,12.70906487]
["bitfinex","SOLUSD",1762835054537,3.34780494,169.27,169.23,12.70906487]
["bitfinex","SOLUSD",1762835054755,2.97780494,169.28,169.23,27.48185929]
["bitfinex","SOLUSD",1762835054937,2.97780494,169.28,169.24,0.67]
["bitfinex","SOLUSD",1762835055136,2.97780494,169.28,169.23,30.45966423]
["bitfinex","SOLUSD",1762835055137,0.37,169.27,169.23,6.8]
["bitfinex","SOLUSD",1762835055342,2.97780494,169.24,169.18,0.2]
["bitfinex","SOLUSD",1762835055655,2.97780494,169.22,169.18,0.2]
["bitfinex","SOLUSD",1762835055823,2.97780494,169.2,169.18,7.0]
["bitfinex","SOLUSD",1762835056023,6.27990125,169.21,169.18,7.0]
["bitfinex","SOLUSD",1762835056229,2.97780494,169.19,169.18,7.0]
["bitfinex","SOLUSD",1762835056640,3.34780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835058364,2.97780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835059126,0.37,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835059348,3.34780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835059632,2.97780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835060723,20.592,169.23,169.18,0.87]
["bitfinex","SOLUSD",1762835060923,2.97780494,169.22,169.18,0.87]
["bitfinex","SOLUSD",1762835061129,2.97780494,169.21,169.18,0.87]
["bitfinex","SOLUSD",1762835061960,2.97780494,169.21,169.18,6.78054695]
["bitfinex","SOLUSD",1762835062152,2.97780494,169.21,169.18,0.87]
["bitfinex","SOLUSD",1762835062352,2.97780494,169.21,169.18,0.2]
["bitfinex","SOLUSD",1762835064156,2.97780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835064468,2.97780494,169.2,169.18,0.2]
["bitfinex","SOLUSD",1762835065152,2.97780494,169.2,169.18,6.11082356]
["bitfinex","SOLUSD",1762835065359,2.97780494,169.21,169.18,6.78082356]
["bitfinex","SOLUSD",1762835065547,2.97780494,169.21,169.18,0.87]
["bitfinex","SOLUSD",1762835065743,2.97780494,169.21,169.18,0.2]
["bitfinex","SOLUSD",1762835065940,2.97780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835066942,2.97780494,169.2,169.18,0.2]
["bitfinex","SOLUSD",1762835069467,3.34780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835069840,3.63212808,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835070140,3.91645122,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835070342,3.26212808,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835070845,2.97780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835071553,2.97780494,169.2,169.18,0.87]
["bitfinex","SOLUSD",1762835071740,2.97780494,169.2,169.18,0.2]
["bitfinex","SOLUSD",1762835072768,3.34780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835072949,2.97780494,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835073147,8.88831974,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835074562,9.54264288,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835075445,9.82696602,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835075768,26.41579371,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835076771,16.62696602,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835079073,15.55955703,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835081586,0.28432314,169.21,169.18,0.92]
["bitfinex","SOLUSD",1762835081882,0.28432314,169.21,169.18,6.83082923]
["bitfinex","SOLUSD",1762835081883,1.91039595,169.21,169.18,6.83082923]
["bitfinex","SOLUSD",1762835082248,1.91039595,169.21,169.19,0.72]
["bitfinex","SOLUSD",1762835082578,2.28039595,169.2,169.18,0.2]
["bitfinex","SOLUSD",1762835082879,1.91039595,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835083458,1.91039595,169.19,169.18,0.92]
["bitfinex","SOLUSD",1762835084374,7.82091075,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835084965,1.91039595,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835085483,1.91039595,169.2,169.18,0.92]
["bitfinex","SOLUSD",1762835085977,1.91039595,169.2,169.18,6.83085142]
["bitfinex","SOLUSD",1762835086662,1.91039595,169.2,169.18,0.2]
["bitfinex","SOLUSD",1762835086859,1.91039595,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835087375,1.91039595,169.19,169.18,0.92]
["bitfinex","SOLUSD",1762835088174,1.91039595,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835090081,2.56471909,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835090285,8.47523389,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835091083,8.10523389,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835094786,8.75955703,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835096885,8.38955703,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835100790,8.75955703,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835100984,8.38955703,169.19,169.18,0.2]
["bitfinex","SOLUSD",1762835101185,20.592,169.16,169.14,0.2]
["bitfinex","SOLUSD",1762835101382,39.65986992,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835102094,27.67632314,169.15,169.14,0.91]
["bitfinex","SOLUSD",1762835102285,29.30239595,169.15,169.14,0.91]
["bitfinex","SOLUSD",1762835102771,22.50239595,169.16,169.14,0.91]
["bitfinex","SOLUSD",1762835102971,1.91039595,169.16,169.15,0.71]
["bitfinex","SOLUSD",1762835103989,7.82199584,169.16,169.14,0.2]
["bitfinex","SOLUSD",1762835104196,1.91039595,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835104900,7.82230845,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835105200,1.91039595,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835106999,7.82230845,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835107292,1.91039595,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835107595,7.82230845,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835109897,6.8,169.17,169.14,0.2]
["bitfinex","SOLUSD",1762835110103,1.91039595,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835110291,2.19471909,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835111879,8.10663159,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762835112614,8.10663159,169.15,169.07,6.8]
["bitfinex","SOLUSD",1762835112615,20.73416157,169.11,169.06,0.92]
["bitfinex","SOLUSD",1762835112777,20.73416157,169.11,169.06,0.2]
["bitfinex","SOLUSD",1762835112778,1.91039595,169.07,169.06,0.2]
["bitfinex","SOLUSD",1762835112975,1.91039595,169.07,169.06,0.92]
["bitfinex","SOLUSD",1762835113586,2.47904223,169.07,169.06,0.2]
["bitfinex","SOLUSD",1762835113900,15.19375211,169.07,169.06,0.2]
["bitfinex","SOLUSD",1762835114100,25.2525798,169.07,169.06,0.2]
["bitfinex","SOLUSD",1762835114475,0.56864628,169.06,169.02,0.2]
["bitfinex","SOLUSD",1762835114697,22.78671909,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762835115875,35.50282865,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762835116186,35.78715179,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762835116394,36.05715179,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762835116579,35.78715179,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762835117487,45.84597948,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762835119613,10.62747397,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1762835119980,20.592,168.97,168.95,0.72]
["bitfinex","SOLUSD",1762835120616,1.91039595,168.96,168.95,0.72]
["bitfinex","SOLUSD",1762835120982,22.50239595,168.97,168.95,0.72]
["bitfinex","SOLUSD",1762835121791,28.42067176,168.97,168.95,0.72]
["bitfinex","SOLUSD",1762835122517,1.91039595,168.96,168.95,0.72]
["bitfinex","SOLUSD",1762835123293,0.14216157,169.0,168.95,0.72]
["bitfinex","SOLUSD",1762835123609,1.91039595,168.99,168.95,0.72]
["bitfinex","SOLUSD",1762835123809,1.91039595,168.98,168.95,6.63891062]
["bitfinex","SOLUSD",1762835124201,1.91039595,168.98,168.96,0.72]
["bitfinex","SOLUSD",1762835125691,5.91729419,169.0,168.96,0.72]
["bitfinex","SOLUSD",1762835125894,1.91039595,168.98,168.96,0.72]
["bitfinex","SOLUSD",1762835127205,1.91039595,168.97,168.93,0.72]
["bitfinex","SOLUSD",1762835127406,1.91039595,168.95,168.94,0.72]
["bitfinex","SOLUSD",1762835127610,1.91039595,168.95,168.9,1.91039595]
["bitfinex","SOLUSD",1762835127792,1.91039595,168.95,168.91,0.72]
["bitfinex","SOLUSD",1762835127793,1.91039595,168.93,168.91,0.72]
["bitfinex","SOLUSD",1762835127992,1.91039595,168.93,168.88,1.91039595]
["bitfinex","SOLUSD",1762835127993,1.91039595,168.92,168.89,0.72]
["bitfinex","SOLUSD",1762835128205,1.91039595,168.91,168.89,0.72]
["bitfinex","SOLUSD",1762835129595,5.91926127,168.94,168.89,0.72]
["bitfinex","SOLUSD",1762835129596,1.91039595,168.9,168.89,0.72]
["bitfinex","SOLUSD",1762835130014,1.91039595,168.9,168.87,0.72]
["bitfinex","SOLUSD",1762835130216,1.91039595,168.89,168.87,0.72]
["bitfinex","SOLUSD",1762835130803,1.91039595,168.88,168.85,0.72]
["bitfinex","SOLUSD",1762835131509,1.91039595,168.87,168.85,0.72]
["bitfinex","SOLUSD",1762835133795,1.91039595,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835134019,5.92174735,168.87,168.84,0.72]
["bitfinex","SOLUSD",1762835134020,1.91039595,168.85,168.84,0.72]
["bitfinex","SOLUSD",1762835134216,1.91039595,168.85,168.81,0.72]
["bitfinex","SOLUSD",1762835134402,6.82,168.87,168.81,6.6436848]
["bitfinex","SOLUSD",1762835134744,8.73039595,168.89,168.83,1.91039595]
["bitfinex","SOLUSD",1762835135108,29.32239595,168.9,168.84,2.63039595]
["bitfinex","SOLUSD",1762835135509,29.32239595,168.9,168.85,0.72]
["bitfinex","SOLUSD",1762835135927,1.91039595,168.91,168.85,2.63039595]
["bitfinex","SOLUSD",1762835136238,6.82,168.94,168.89,5.92101367]
["bitfinex","SOLUSD",1762835136404,8.73039595,168.94,168.89,5.92101367]
["bitfinex","SOLUSD",1762835136603,6.82,168.94,168.9,0.72]
["bitfinex","SOLUSD",1762835136826,8.73039595,168.94,168.9,0.72]
["bitfinex","SOLUSD",1762835137021,6.82,168.94,168.9,0.72]
["bitfinex","SOLUSD",1762835137226,1.91039595,168.96,168.9,2.63039595]
["bitfinex","SOLUSD",1762835137430,1.91039595,168.96,168.91,0.71]
["bitfinex","SOLUSD",1762835137602,22.50239595,168.96,168.91,0.71]
["bitfinex","SOLUSD",1762835138207,8.73039595,168.97,168.92,7.83035806]
["bitfinex","SOLUSD",1762835138639,8.73039595,168.97,168.93,0.71]
["bitfinex","SOLUSD",1762835138935,9.81198827,168.97,168.93,0.71]
["bitfinex","SOLUSD",1762835139430,2.99198827,168.96,168.93,0.71]
["bitfinex","SOLUSD",1762835139735,10.07315083,168.93,168.88,0.71]
["bitfinex","SOLUSD",1762835139910,2.99198827,168.9,168.88,0.71]
["bitfinex","SOLUSD",1762835140232,6.96216157,168.93,168.88,0.71]
["bitfinex","SOLUSD",1762835140414,2.99198827,168.91,168.88,0.71]
["bitfinex","SOLUSD",1762835140614,2.99198827,168.92,168.88,6.63136085]
["bitfinex","SOLUSD",1762835141123,2.99198827,168.92,168.89,0.71]
["bitfinex","SOLUSD",1762835142540,2.99198827,168.91,168.89,0.71]
["bitfinex","SOLUSD",1762835143537,3.13414984,168.92,168.89,0.71]
["bitfinex","SOLUSD",1762835144320,2.99198827,168.91,168.89,0.71]
["bitfinex","SOLUSD",1762835147244,2.99198827,168.9,168.86,5.92198692]
["bitfinex","SOLUSD",1762835147545,2.99198827,168.9,168.86,6.63199778]
["bitfinex","SOLUSD",1762835147740,2.99198827,168.9,168.87,0.71]
["bitfinex","SOLUSD",1762835148533,3.13414984,168.92,168.87,0.71]
["bitfinex","SOLUSD",1762835148733,9.81198827,168.93,168.87,3.70198827]
["bitfinex","SOLUSD",1762835149049,2.99198827,168.93,168.88,2.99198827]
["bitfinex","SOLUSD",1762835149346,2.99198827,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1762835149524,2.99198827,168.93,168.89,6.63101367]
["bitfinex","SOLUSD",1762835149843,2.99198827,168.93,168.9,0.71]
["bitfinex","SOLUSD",1762835151722,2.99198827,168.93,168.9,6.63062106]
["bitfinex","SOLUSD",1762835152338,2.99198827,168.93,168.91,0.71]
["bitfinex","SOLUSD",1762835155049,2.99198827,168.93,168.91,6.63024116]
["bitfinex","SOLUSD",1762835155430,2.99198827,168.93,168.92,0.71]
["bitfinex","SOLUSD",1762835155751,2.99198827,168.93,168.88,0.71]
["bitfinex","SOLUSD",1762835155752,8.9116011,168.93,168.88,0.71]
["bitfinex","SOLUSD",1762835156045,2.99198827,168.92,168.89,0.71]
["bitfinex","SOLUSD",1762835156637,2.99198827,168.92,168.89,6.63099699]
["bitfinex","SOLUSD",1762835157448,2.99198827,168.92,168.9,0.7]
["bitfinex","SOLUSD",1762835158450,8.9120157,168.92,168.9,0.7]
["bitfinex","SOLUSD",1762835158651,8.9120157,168.92,168.88,6.62126522]
["bitfinex","SOLUSD",1762835158848,8.9120157,168.92,168.89,0.7]
["bitfinex","SOLUSD",1762835159048,5.92002743,168.92,168.86,6.82]
["bitfinex","SOLUSD",1762835159350,2.99198827,168.89,168.86,6.82]
["bitfinex","SOLUSD",1762835159528,2.99198827,168.89,168.86,7.52]
["bitfinex","SOLUSD",1762835159724,2.99198827,168.89,168.87,0.7]
["bitfinex","SOLUSD",1762835159945,2.99198827,168.88,168.87,0.7]
["bitfinex","SOLUSD",1762835160344,2.99198827,168.88,168.85,0.7]
["bitfinex","SOLUSD",1762835160949,2.99198827,168.88,168.85,6.62237215]
["bitfinex","SOLUSD",1762835161141,0.14216157,168.89,168.85,6.62237215]
["bitfinex","SOLUSD",1762835161345,2.99198827,168.88,168.86,0.7]
["bitfinex","SOLUSD",1762835161554,2.99198827,168.87,168.86,0.7]
["bitfinex","SOLUSD",1762835161744,3.13414984,168.89,168.86,0.7]
["bitfinex","SOLUSD",1762835162137,2.99198827,168.88,168.86,0.7]
["bitfinex","SOLUSD",1762835162752,2.99198827,168.88,168.82,0.7]
["bitfinex","SOLUSD",1762835162753,3.26198827,168.87,168.82,0.7]
["bitfinex","SOLUSD",1762835162955,2.99198827,168.85,168.82,0.7]
["bitfinex","SOLUSD",1762835163260,2.99198827,168.84,168.82,0.7]
["bitfinex","SOLUSD",1762835163438,2.99198827,168.84,168.81,0.7]
["bitfinex","SOLUSD",1762835164851,2.99198827,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762835165051,2.99198827,168.83,168.81,6.62378222]
["bitfinex","SOLUSD",1762835165259,2.99198827,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762835165444,2.99198827,168.83,168.81,6.62369319]
["bitfinex","SOLUSD",1762835165646,2.99198827,168.84,168.81,6.62369319]
["bitfinex","SOLUSD",1762835165857,2.99198827,168.84,168.82,0.7]
["bitfinex","SOLUSD",1762835166951,0.14216157,168.85,168.8,0.7]
["bitfinex","SOLUSD",1762835166952,2.99198827,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835169468,2.99198827,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1762835169853,2.99198827,168.83,168.81,6.63381967]
["bitfinex","SOLUSD",1762835170255,6.06461624,168.85,168.81,0.71]
["bitfinex","SOLUSD",1762835170256,2.99198827,168.82,168.81,0.71]
["bitfinex","SOLUSD",1762835170448,2.99198827,168.82,168.78,0.91]
["bitfinex","SOLUSD",1762835170648,2.99198827,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835170982,3.13414984,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835171575,2.99198827,168.81,168.78,0.91]
["bitfinex","SOLUSD",1762835171870,2.99198827,168.8,168.78,0.2]
["bitfinex","SOLUSD",1762835172045,2.99198827,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835173341,0.14216157,168.81,168.78,0.91]
["bitfinex","SOLUSD",1762835173854,0.14216157,168.81,168.79,0.71]
["bitfinex","SOLUSD",1762835174162,12.92297753,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762835174364,2.99198827,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762835174969,27.55416157,168.84,168.79,3.70198827]
["bitfinex","SOLUSD",1762835175274,0.28432314,168.86,168.81,2.99198827]
["bitfinex","SOLUSD",1762835175472,6.82,168.87,168.82,2.99198827]
["bitfinex","SOLUSD",1762835175648,0.14216157,168.89,168.84,2.99198827]
["bitfinex","SOLUSD",1762835175850,0.14216157,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762835176053,2.99198827,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835176267,2.99198827,168.91,168.86,2.99198827]
["bitfinex","SOLUSD",1762835176468,0.14216157,168.91,168.87,2.99198827]
["bitfinex","SOLUSD",1762835176961,6.82,168.93,168.89,2.99198827]
["bitfinex","SOLUSD",1762835177464,23.58398827,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1762835177671,20.592,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1762835177863,9.81198827,168.96,168.92,0.71]
["bitfinex","SOLUSD",1762835178056,6.82,168.96,168.92,0.71]
["bitfinex","SOLUSD",1762835178454,2.99198827,168.98,168.92,3.70198827]
["bitfinex","SOLUSD",1762835178661,2.99198827,168.99,168.94,2.99198827]
["bitfinex","SOLUSD",1762835178976,3.13414984,168.99,168.94,2.99198827]
["bitfinex","SOLUSD",1762835179158,3.13414984,168.99,168.95,0.71]
["bitfinex","SOLUSD",1762835179879,0.14216157,168.99,168.95,6.62887886]
["bitfinex","SOLUSD",1762835180185,2.99198827,168.99,168.95,6.62887886]
["bitfinex","SOLUSD",1762835180352,2.99198827,168.98,168.96,0.71]
["bitfinex","SOLUSD",1762835180677,2.99198827,168.99,168.96,0.71]
["bitfinex","SOLUSD",1762835180849,23.72614984,169.0,168.96,0.71]
["bitfinex","SOLUSD",1762835181257,6.96216157,169.01,168.97,2.99198827]
["bitfinex","SOLUSD",1762835181258,6.82,169.01,168.97,2.99198827]
["bitfinex","SOLUSD",1762835181553,2.99198827,169.02,168.97,2.99198827]
["bitfinex","SOLUSD",1762835181774,2.99198827,169.02,168.98,0.71]
["bitfinex","SOLUSD",1762835182957,30.40398827,169.03,168.98,9.61968846]
["bitfinex","SOLUSD",1762835183150,2.99198827,169.03,168.99,0.71]
["bitfinex","SOLUSD",1762835183776,2.99198827,169.01,168.97,0.71]
["bitfinex","SOLUSD",1762835184179,2.99198827,169.0,168.95,2.99198827]
["bitfinex","SOLUSD",1762835184363,2.99198827,168.99,168.96,0.71]
["bitfinex","SOLUSD",1762835184558,2.99198827,168.97,168.93,6.62961167]
["bitfinex","SOLUSD",1762835184876,2.99198827,168.97,168.94,0.71]
["bitfinex","SOLUSD",1762835185079,9.79198827,168.99,168.94,0.71]
["bitfinex","SOLUSD",1762835185458,15.70953416,168.99,168.94,3.70198827]
["bitfinex","SOLUSD",1762835185653,2.99198827,168.98,168.94,0.71]
["bitfinex","SOLUSD",1762835185877,2.99198827,168.98,168.95,0.71]
["bitfinex","SOLUSD",1762835186460,2.99198827,168.97,168.93,0.71]
["bitfinex","SOLUSD",1762835186978,2.99198827,168.96,168.91,6.8]
["bitfinex","SOLUSD",1762835187283,2.99198827,168.94,168.92,0.71]
["bitfinex","SOLUSD",1762835187676,7.07,168.96,168.9,0.71]
["bitfinex","SOLUSD",1762835187980,3.13414984,168.95,168.9,2.99198827]
["bitfinex","SOLUSD",1762835188181,2.99198827,168.94,168.91,0.71]
["bitfinex","SOLUSD",1762835191277,2.99198827,168.94,168.91,6.63030429]
["bitfinex","SOLUSD",1762835191777,6.8,168.98,168.92,2.99198827]
["bitfinex","SOLUSD",1762835191986,2.99198827,168.97,168.92,3.70198827]
["bitfinex","SOLUSD",1762835192163,2.99198827,168.97,168.93,0.71]
["bitfinex","SOLUSD",1762835192573,9.79198827,168.98,168.93,3.70198827]
["bitfinex","SOLUSD",1762835192772,9.79198827,168.98,168.93,9.62153594]
["bitfinex","SOLUSD",1762835193094,2.99198827,168.95,168.91,7.51]
["bitfinex","SOLUSD",1762835193391,2.99198827,168.95,168.91,6.63020836]
["bitfinex","SOLUSD",1762835193586,3.13414984,168.93,168.9,0.71]
["bitfinex","SOLUSD",1762835193764,3.13414984,168.93,168.88,2.99198827]
["bitfinex","SOLUSD",1762835193765,0.14216157,168.9,168.85,0.71]
["bitfinex","SOLUSD",1762835193963,2.99198827,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762835194162,2.99198827,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835194364,0.14216157,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835194588,2.99198827,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762835194981,2.99198827,168.86,168.81,7.51]
["bitfinex","SOLUSD",1762835195283,2.99198827,168.83,168.81,0.71]
["bitfinex","SOLUSD",1762835195670,2.99198827,168.82,168.81,0.71]
["bitfinex","SOLUSD",1762835196170,2.99198827,168.82,168.78,0.91]
["bitfinex","SOLUSD",1762835196376,2.99198827,168.81,168.78,0.91]
["bitfinex","SOLUSD",1762835196572,2.99198827,168.81,168.79,0.71]
["bitfinex","SOLUSD",1762835197102,8.91582226,168.81,168.79,0.71]
["bitfinex","SOLUSD",1762835197266,2.99198827,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762835197968,0.14216157,168.83,168.79,0.71]
["bitfinex","SOLUSD",1762835198167,2.99198827,168.82,168.79,0.71]
["bitfinex","SOLUSD",1762835198365,2.99198827,168.81,168.79,0.71]
["bitfinex","SOLUSD",1762835198893,1.91831563,168.81,168.79,0.71]
["bitfinex","SOLUSD",1762835199796,7.84225945,168.81,168.78,0.2]
["bitfinex","SOLUSD",1762835199999,7.84225945,168.81,168.78,0.92]
["bitfinex","SOLUSD",1762835200291,1.91831563,168.8,168.78,62.32]
["bitfinex","SOLUSD",1762835200468,1.91831563,168.79,168.78,61.6]
["bitfinex","SOLUSD",1762835200669,1.91831563,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835201684,7.84283722,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835202794,7.98499879,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835203098,18.47031119,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835203286,25.27031119,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762835203492,25.27031119,168.79,168.73,0.92]
["bitfinex","SOLUSD",1762835203493,25.27031119,168.79,168.73,0.2]
["bitfinex","SOLUSD",1762835203801,1.91831563,168.74,168.73,0.2]
["bitfinex","SOLUSD",1762835204184,7.84459274,168.74,168.73,0.2]
["bitfinex","SOLUSD",1762835204985,10.42644615,168.74,168.73,0.2]
["bitfinex","SOLUSD",1762835205302,10.56860772,168.74,168.73,0.2]
["bitfinex","SOLUSD",1762835205502,21.05392012,168.74,168.73,0.2]
["bitfinex","SOLUSD",1762835207603,21.05392012,168.74,168.68,0.2]
["bitfinex","SOLUSD",1762835207807,20.78567668,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835208186,23.10550764,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835208399,27.60567668,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835208709,27.412,168.71,168.68,0.92]
["bitfinex","SOLUSD",1762835208895,4.50016904,168.72,168.68,0.92]
["bitfinex","SOLUSD",1762835209202,4.50016904,168.72,168.69,0.72]
["bitfinex","SOLUSD",1762835210003,0.14216157,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835210189,4.64233061,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835211296,14.85764301,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835211912,20.78567668,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835212413,4.64233061,168.69,168.68,0.92]
["bitfinex","SOLUSD",1762835213083,9.93098926,168.7,168.68,0.92]
["bitfinex","SOLUSD",1762835213084,4.50016904,168.7,168.68,0.92]
["bitfinex","SOLUSD",1762835213307,4.64233061,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835214484,10.57036428,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835215493,20.78567668,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835215697,27.87567668,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835216398,27.60567668,168.69,168.68,0.2]
["bitfinex","SOLUSD",1762835217390,27.60567668,168.69,168.68,0.92]
["bitfinex","SOLUSD",1762835217391,20.592,168.69,168.68,0.92]
["bitfinex","SOLUSD",1762835218511,4.50016904,168.74,168.68,11.34851922]
["bitfinex","SOLUSD",1762835218712,10.07315083,168.75,168.7,4.50016904]
["bitfinex","SOLUSD",1762835218889,14.57331987,168.75,168.71,0.72]
["bitfinex","SOLUSD",1762835219210,4.50016904,168.74,168.71,0.72]
["bitfinex","SOLUSD",1762835219608,4.50016904,168.72,168.69,0.72]
["bitfinex","SOLUSD",1762835219814,25.09216904,168.72,168.69,0.72]
["bitfinex","SOLUSD",1762835220395,31.01915745,168.72,168.69,0.72]
["bitfinex","SOLUSD",1762835220926,4.50016904,168.71,168.69,0.72]
["bitfinex","SOLUSD",1762835221227,25.09216904,168.72,168.69,0.72]
["bitfinex","SOLUSD",1762835221399,20.592,168.75,168.71,4.50016904]
["bitfinex","SOLUSD",1762835221589,25.09216904,168.75,168.7,4.50016904]
["bitfinex","SOLUSD",1762835221788,20.592,168.74,168.7,5.22016904]
["bitfinex","SOLUSD",1762835221985,20.592,168.74,168.71,0.72]
["bitfinex","SOLUSD",1762835222493,31.01853562,168.74,168.71,0.72]
["bitfinex","SOLUSD",1762835223433,0.42648471,168.71,168.68,0.2]
["bitfinex","SOLUSD",1762835223715,11.46233061,168.71,168.68,0.92]
["bitfinex","SOLUSD",1762835224027,4.50016904,168.72,168.69,0.72]
["bitfinex","SOLUSD",1762835224519,11.32016904,168.73,168.69,6.64795893]
["bitfinex","SOLUSD",1762835225135,8.74006461,168.73,168.7,0.72]
["bitfinex","SOLUSD",1762835225295,0.42648471,168.76,168.71,1.92006461]
["bitfinex","SOLUSD",1762835225296,8.74006461,168.76,168.71,1.92006461]
["bitfinex","SOLUSD",1762835225603,20.592,168.76,168.72,1.92006461]
["bitfinex","SOLUSD",1762835225805,20.592,168.76,168.73,1.92006461]
["bitfinex","SOLUSD",1762835226109,1.92006461,168.79,168.74,8.74006461]
["bitfinex","SOLUSD",1762835226323,1.92006461,168.81,168.76,1.92006461]
["bitfinex","SOLUSD",1762835226615,1.92006461,168.79,168.76,0.72]
["bitfinex","SOLUSD",1762835226817,0.14216157,168.78,168.76,0.72]
["bitfinex","SOLUSD",1762835228426,0.14216157,168.79,168.76,0.72]
["bitfinex","SOLUSD",1762835228631,4.49731241,168.79,168.76,0.72]
["bitfinex","SOLUSD",1762835229492,4.49731241,168.78,168.72,4.49731241]
["bitfinex","SOLUSD",1762835229699,10.42263097,168.77,168.74,6.82]
["bitfinex","SOLUSD",1762835230112,4.49731241,168.77,168.75,0.72]
["bitfinex","SOLUSD",1762835230431,4.49731241,168.78,168.75,0.72]
["bitfinex","SOLUSD",1762835231601,4.63947398,168.76,168.72,0.72]
["bitfinex","SOLUSD",1762835231914,4.63947398,168.76,168.69,20.592]
["bitfinex","SOLUSD",1762835231915,4.49731241,168.73,168.69,0.72]
["bitfinex","SOLUSD",1762835232309,4.49731241,168.74,168.7,0.72]
["bitfinex","SOLUSD",1762835233419,4.49731241,168.74,168.7,6.64764065]
["bitfinex","SOLUSD",1762835233627,1.99999999,168.93,168.73,20.592]
["bitfinex","SOLUSD",1762835233822,0.14216157,168.84,168.79,4.49731241]
["bitfinex","SOLUSD",1762835234224,0.14216157,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835234426,4.63947398,168.84,168.79,4.49731241]
["bitfinex","SOLUSD",1762835234633,4.63947398,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835235436,20.35116802,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835235640,4.49731241,168.83,168.78,5.21731241]
["bitfinex","SOLUSD",1762835235839,20.35116802,168.84,168.79,0.72]
["bitfinex","SOLUSD",1762835236210,0.14216157,168.82,168.79,0.72]
["bitfinex","SOLUSD",1762835237432,10.35747397,168.83,168.79,0.72]
["bitfinex","SOLUSD",1762835237835,16.28071496,168.83,168.79,0.72]
["bitfinex","SOLUSD",1762835238319,10.35747397,168.83,168.79,0.72]
["bitfinex","SOLUSD",1762835238918,10.35747397,168.83,168.79,5.21731241]
["bitfinex","SOLUSD",1762835239320,16.28083019,168.83,168.79,5.21731241]
["bitfinex","SOLUSD",1762835239540,6.84,168.85,168.82,4.49731241]
["bitfinex","SOLUSD",1762835239717,0.14216157,168.85,168.82,4.49731241]
["bitfinex","SOLUSD",1762835239915,0.14216157,168.85,168.82,5.21731241]
["bitfinex","SOLUSD",1762835240652,10.35747397,168.85,168.8,5.21731241]
["bitfinex","SOLUSD",1762835240822,0.14216157,168.85,168.81,4.49731241]
["bitfinex","SOLUSD",1762835241034,0.14216157,168.85,168.81,5.21731241]
["bitfinex","SOLUSD",1762835241420,0.14216157,168.85,168.81,0.72]
["bitfinex","SOLUSD",1762835241626,0.14216157,168.85,168.79,65.89731241]
["bitfinex","SOLUSD",1762835241627,0.14216157,168.83,168.79,65.89731241]
["bitfinex","SOLUSD",1762835241837,6.98216157,168.83,168.79,66.61731241]
["bitfinex","SOLUSD",1762835242035,6.98216157,168.83,168.8,0.72]
["bitfinex","SOLUSD",1762835242741,11.74947398,168.83,168.79,61.4]
["bitfinex","SOLUSD",1762835242953,4.49731241,168.82,168.79,61.4]
["bitfinex","SOLUSD",1762835243317,0.56864628,168.81,168.76,5.21731241]
["bitfinex","SOLUSD",1762835243522,6.84,168.8,168.76,65.89731241]
["bitfinex","SOLUSD",1762835243743,6.84,168.8,168.77,5.21731241]
["bitfinex","SOLUSD",1762835243957,6.84,168.8,168.77,0.72]
["bitfinex","SOLUSD",1762835245141,6.84,168.8,168.77,5.21731241]
["bitfinex","SOLUSD",1762835245346,20.592,168.83,168.79,4.49731241]
["bitfinex","SOLUSD",1762835245540,0.14216157,168.83,168.8,4.49731241]
["bitfinex","SOLUSD",1762835245851,6.06537724,168.83,168.79,4.49731241]
["bitfinex","SOLUSD",1762835246654,6.06536298,168.83,168.79,5.21731241]
["bitfinex","SOLUSD",1762835247350,0.14216157,168.81,168.78,61.4]
["bitfinex","SOLUSD",1762835247725,12.90622604,168.81,168.78,61.4]
["bitfinex","SOLUSD",1762835248241,6.98216157,168.81,168.78,61.4]
["bitfinex","SOLUSD",1762835248627,12.90603406,168.81,168.78,61.4]
["bitfinex","SOLUSD",1762835249237,6.98216157,168.81,168.78,62.12]
["bitfinex","SOLUSD",1762835249532,6.84,168.81,168.79,0.72]
["bitfinex","SOLUSD",1762835249755,6.84,168.81,168.79,62.12]
["bitfinex","SOLUSD",1762835250229,12.7638539,168.81,168.79,62.12]
["bitfinex","SOLUSD",1762835250433,12.7638539,168.81,168.79,61.4]
["bitfinex","SOLUSD",1762835250852,0.14216157,168.8,168.79,61.4]
["bitfinex","SOLUSD",1762835251453,10.35747397,168.8,168.79,61.4]
["bitfinex","SOLUSD",1762835251643,16.28164458,168.8,168.79,61.4]
["bitfinex","SOLUSD",1762835252928,36.87364458,168.8,168.79,61.4]
["bitfinex","SOLUSD",1762835253131,23.10164458,168.8,168.79,61.4]
["bitfinex","SOLUSD",1762835254134,23.10164458,168.8,168.77,0.72]
["bitfinex","SOLUSD",1762835254349,6.96216157,168.8,168.77,5.21731241]
["bitfinex","SOLUSD",1762835254763,6.96216157,168.8,168.78,0.72]
["bitfinex","SOLUSD",1762835255940,6.82,168.8,168.78,0.72]
["bitfinex","SOLUSD",1762835256263,20.592,168.8,168.78,11.14218223]
["bitfinex","SOLUSD",1762835256437,20.592,168.8,168.79,5.21731241]
["bitfinex","SOLUSD",1762835256863,20.592,168.8,168.79,0.72]
["bitfinex","SOLUSD",1762835258560,20.592,168.8,168.79,62.12]
["bitfinex","SOLUSD",1762835261348,20.592,168.8,168.79,61.4]
["bitfinex","SOLUSD",1762835262473,26.51617061,168.8,168.79,61.4]
["bitfinex","SOLUSD",1762835263038,10.07315083,168.79,168.75,62.12]
["bitfinex","SOLUSD",1762835263240,6.82,168.78,168.75,61.4]
["bitfinex","SOLUSD",1762835263443,0.14216157,168.77,168.73,65.11681096]
["bitfinex","SOLUSD",1762835263770,6.82,168.76,168.74,0.72]
["bitfinex","SOLUSD",1762835264634,12.74559746,168.76,168.74,0.72]
["bitfinex","SOLUSD",1762835264955,6.82,168.76,168.74,0.72]
["bitfinex","SOLUSD",1762835265347,6.82,168.76,168.74,3.71681096]
["bitfinex","SOLUSD",1762835265561,6.82,168.76,168.74,6.64624913]
["bitfinex","SOLUSD",1762835265755,0.14216157,168.79,168.75,3.71681096]
["bitfinex","SOLUSD",1762835265945,27.412,168.78,168.76,0.72]
["bitfinex","SOLUSD",1762835266849,20.592,168.78,168.76,0.72]
["bitfinex","SOLUSD",1762835267266,27.412,168.78,168.76,0.72]
["bitfinex","SOLUSD",1762835268559,27.412,168.78,168.75,61.4]
["bitfinex","SOLUSD",1762835268560,33.33693157,168.78,168.75,61.4]
["bitfinex","SOLUSD",1762835269148,33.33693157,168.78,168.75,62.12]
["bitfinex","SOLUSD",1762835270147,27.412,168.78,168.75,61.4]
["bitfinex","SOLUSD",1762835270349,0.14216157,168.8,168.76,3.71681096]
["bitfinex","SOLUSD",1762835270561,6.82,168.79,168.76,3.71681096]
["bitfinex","SOLUSD",1762835270763,6.82,168.79,168.77,0.72]
["bitfinex","SOLUSD",1762835271373,12.74454182,168.79,168.75,64.39681096]
["bitfinex","SOLUSD",1762835271780,12.74454182,168.79,168.76,0.72]
["bitfinex","SOLUSD",1762835273175,12.74454182,168.79,168.75,61.4]
["bitfinex","SOLUSD",1762835273470,6.82,168.79,168.76,0.72]
["bitfinex","SOLUSD",1762835273867,12.74457498,168.79,168.76,0.72]
["bitfinex","SOLUSD",1762835274970,12.74457498,168.79,168.75,61.4]
["bitfinex","SOLUSD",1762835275173,13.01457498,168.79,168.75,61.4]
["bitfinex","SOLUSD",1762835275375,12.74457498,168.79,168.75,62.12]
["bitfinex","SOLUSD",1762835275671,12.74457498,168.79,168.76,0.66]
["bitfinex","SOLUSD",1762835276080,12.74457498,168.79,168.76,62.06]
["bitfinex","SOLUSD",1762835276871,0.14216157,168.78,168.76,61.4]
["bitfinex","SOLUSD",1762835277251,6.82,168.77,168.76,62.06]
["bitfinex","SOLUSD",1762835278688,12.74522367,168.77,168.76,61.4]
["bitfinex","SOLUSD",1762835278892,12.88738524,168.77,168.76,61.4]
["bitfinex","SOLUSD",1762835279077,6.82,168.77,168.76,62.06]
["bitfinex","SOLUSD",1762835279482,6.06659829,168.8,168.76,62.06]
["bitfinex","SOLUSD",1762835279671,6.82,168.79,168.77,0.66]
["bitfinex","SOLUSD",1762835280082,6.82,168.79,168.76,61.4]
["bitfinex","SOLUSD",1762835280574,10.35747397,168.78,168.76,61.4]
["bitfinex","SOLUSD",1762835280903,12.88738524,168.77,168.76,61.4]
["bitfinex","SOLUSD",1762835282597,12.88738524,168.77,168.73,5.92656566]
["bitfinex","SOLUSD",1762835282598,0.14216157,168.76,168.73,61.4]
["bitfinex","SOLUSD",1762835282806,6.96216157,168.76,168.73,0.66]
["bitfinex","SOLUSD",1762835283303,6.82,168.76,168.73,3.65681096]
["bitfinex","SOLUSD",1762835283688,6.82,168.76,168.74,0.66]
["bitfinex","SOLUSD",1762835284176,6.82,168.79,168.75,2.99681096]
["bitfinex","SOLUSD",1762835284379,6.06537312,168.83,168.76,6.82]
["bitfinex","SOLUSD",1762835284608,6.82,168.82,168.79,2.99681096]
["bitfinex","SOLUSD",1762835284821,0.14216157,168.83,168.78,6.82]
["bitfinex","SOLUSD",1762835285005,16.89315083,168.84,168.79,2.99681096]
["bitfinex","SOLUSD",1762835285184,16.89315083,168.84,168.79,3.65681096]
["bitfinex","SOLUSD",1762835285515,22.81594811,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762835285879,16.89315083,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762835286173,22.81602196,168.84,168.8,6.58406795]
["bitfinex","SOLUSD",1762835286396,22.81602196,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762835286574,22.81602196,168.84,168.81,0.66]
["bitfinex","SOLUSD",1762835287712,6.82,168.84,168.81,0.66]
["bitfinex","SOLUSD",1762835288010,6.82,168.84,168.81,6.58368431]
["bitfinex","SOLUSD",1762835288503,6.82,168.84,168.82,0.65]
["bitfinex","SOLUSD",1762835289622,6.82,168.84,168.79,0.65]
["bitfinex","SOLUSD",1762835289623,0.14216157,168.83,168.79,0.65]
["bitfinex","SOLUSD",1762835289917,10.35747397,168.83,168.79,0.65]
["bitfinex","SOLUSD",1762835290481,10.62747397,168.83,168.77,3.64681096]
["bitfinex","SOLUSD",1762835290684,10.35747397,168.83,168.78,0.65]
["bitfinex","SOLUSD",1762835291085,13.35428493,168.83,168.78,0.65]
["bitfinex","SOLUSD",1762835291588,5.92346878,168.82,168.78,0.65]
["bitfinex","SOLUSD",1762835291788,6.82,168.81,168.78,0.65]
["bitfinex","SOLUSD",1762835292721,12.74394722,168.81,168.78,62.05]
["bitfinex","SOLUSD",1762835293006,9.93098926,168.8,168.78,62.05]
["bitfinex","SOLUSD",1762835293310,9.93098926,168.8,168.76,62.05]
["bitfinex","SOLUSD",1762835293480,9.93098926,168.8,168.77,0.65]
["bitfinex","SOLUSD",1762835294684,15.85522725,168.8,168.77,0.65]
["bitfinex","SOLUSD",1762835295006,6.82,168.79,168.77,0.65]
["bitfinex","SOLUSD",1762835295792,12.74398506,168.81,168.77,0.65]
["bitfinex","SOLUSD",1762835296597,12.74398506,168.81,168.77,62.05]
["bitfinex","SOLUSD",1762835297411,9.93098926,168.8,168.77,61.4]
["bitfinex","SOLUSD",1762835297712,9.93098926,168.8,168.75,0.65]
["bitfinex","SOLUSD",1762835297713,0.14216157,168.77,168.75,0.65]
["bitfinex","SOLUSD",1762835298007,0.14216157,168.77,168.73,61.4]
["bitfinex","SOLUSD",1762835298306,0.14216157,168.77,168.74,0.65]
["bitfinex","SOLUSD",1762835298881,6.96216157,168.77,168.74,0.65]
["bitfinex","SOLUSD",1762835299082,12.88742149,168.77,168.74,0.65]
["bitfinex","SOLUSD",1762835299614,9.78882769,168.76,168.74,0.65]
["bitfinex","SOLUSD",1762835300119,6.82,168.77,168.74,0.65]
["bitfinex","SOLUSD",1762835300496,9.78882769,168.79,168.74,16.39287063]
["bitfinex","SOLUSD",1762835300686,6.82,168.8,168.75,2.99681096]
["bitfinex","SOLUSD",1762835300888,6.82,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1762835301095,6.82,168.8,168.76,6.57557478]
["bitfinex","SOLUSD",1762835301293,5.92391887,168.81,168.77,0.65]
["bitfinex","SOLUSD",1762835301294,10.35747397,168.81,168.77,0.65]
["bitfinex","SOLUSD",1762835303090,5.92417061,168.8,168.77,0.65]
["bitfinex","SOLUSD",1762835303591,12.74417061,168.8,168.77,0.65]
["bitfinex","SOLUSD",1762835303894,9.93098926,168.79,168.76,0.65]
["bitfinex","SOLUSD",1762835304988,15.85557467,168.79,168.76,0.65]
["bitfinex","SOLUSD",1762835305411,15.85557467,168.79,168.76,62.05]
["bitfinex","SOLUSD",1762835306295,15.85557467,168.79,168.77,0.65]
["bitfinex","SOLUSD",1762835306817,35.67067195,168.82,168.77,62.05]
["bitfinex","SOLUSD",1762835306818,36.30437082,168.82,168.77,62.05]
["bitfinex","SOLUSD",1762835306993,36.30437082,168.82,168.78,2.99681096]
["bitfinex","SOLUSD",1762835306994,20.592,168.82,168.78,2.99681096]
["bitfinex","SOLUSD",1762835307317,6.82,168.83,168.79,2.99681096]
["bitfinex","SOLUSD",1762835307508,6.82,168.83,168.79,3.64681096]
["bitfinex","SOLUSD",1762835307692,6.82,168.83,168.8,0.65]
["bitfinex","SOLUSD",1762835308215,12.74317643,168.83,168.78,65.04681096]
["bitfinex","SOLUSD",1762835308412,6.82,168.83,168.8,0.65]
["bitfinex","SOLUSD",1762835308818,12.74316047,168.83,168.8,0.65]
["bitfinex","SOLUSD",1762835309818,6.82,168.83,168.8,0.65]
["bitfinex","SOLUSD",1762835310596,6.82,168.83,168.8,6.57413202]
["bitfinex","SOLUSD",1762835310800,20.592,168.84,168.8,9.57094298]
["bitfinex","SOLUSD",1762835311001,20.592,168.84,168.81,3.64681096]
["bitfinex","SOLUSD",1762835311197,0.14216157,168.85,168.81,65.04681096]
["bitfinex","SOLUSD",1762835311401,9.93098926,168.85,168.82,0.65]
["bitfinex","SOLUSD",1762835312720,6.82,168.86,168.82,0.65]
["bitfinex","SOLUSD",1762835312930,16.60882769,168.86,168.82,0.65]
["bitfinex","SOLUSD",1762835313422,22.53092453,168.86,168.82,0.65]
["bitfinex","SOLUSD",1762835315015,6.82,168.86,168.82,0.65]
["bitfinex","SOLUSD",1762835315332,0.14216157,168.88,168.85,2.99681096]
["bitfinex","SOLUSD",1762835315517,5.92069457,168.9,168.86,2.99681096]
["bitfinex","SOLUSD",1762835315518,6.82,168.9,168.86,2.99681096]
["bitfinex","SOLUSD",1762835315719,9.20109558,168.93,168.87,2.99681096]
["bitfinex","SOLUSD",1762835316019,20.592,168.9,168.88,2.99681096]
["bitfinex","SOLUSD",1762835316222,20.592,168.9,168.89,0.65]
["bitfinex","SOLUSD",1762835316525,12.73961796,168.93,168.89,0.65]
["bitfinex","SOLUSD",1762835317240,12.73961796,168.93,168.84,2.99681096]
["bitfinex","SOLUSD",1762835317241,9.78882769,168.89,168.84,2.99681096]
["bitfinex","SOLUSD",1762835317432,9.78882769,168.89,168.77,7.04618816]
["bitfinex","SOLUSD",1762835317433,12.78563865,168.87,168.81,9.81681096]
["bitfinex","SOLUSD",1762835317635,12.78563865,168.87,168.82,0.67]
["bitfinex","SOLUSD",1762835317835,0.14216157,168.86,168.82,0.67]
["bitfinex","SOLUSD",1762835318034,2.99681096,168.86,168.82,0.67]
["bitfinex","SOLUSD",1762835318625,3.13897253,168.86,168.82,0.67]
["bitfinex","SOLUSD",1762835318836,9.06129956,168.86,168.82,0.67]
["bitfinex","SOLUSD",1762835319034,20.592,168.89,168.85,2.99681096]
["bitfinex","SOLUSD",1762835319534,20.592,168.89,168.86,0.67]
["bitfinex","SOLUSD",1762835320116,26.51321567,168.89,168.86,0.67]
["bitfinex","SOLUSD",1762835320939,20.592,168.89,168.86,0.67]
["bitfinex","SOLUSD",1762835321360,27.55416157,168.91,168.86,9.58886815]
["bitfinex","SOLUSD",1762835321513,20.592,168.89,168.87,2.99681096]
["bitfinex","SOLUSD",1762835321847,20.592,168.89,168.86,0.67]
["bitfinex","SOLUSD",1762835322321,26.51321214,168.89,168.86,0.67]
["bitfinex","SOLUSD",1762835324338,33.33321214,168.89,168.86,0.67]
["bitfinex","SOLUSD",1762835325041,33.33321214,168.89,168.86,0.47]
["bitfinex","SOLUSD",1762835326533,27.412,168.89,168.86,0.47]
["bitfinex","SOLUSD",1762835327845,33.3330492,168.89,168.86,0.47]
["bitfinex","SOLUSD",1762835328024,27.412,168.89,168.86,0.47]
["bitfinex","SOLUSD",1762835328226,33.33302881,168.89,168.86,0.47]
["bitfinex","SOLUSD",1762835329816,11.84726449,168.88,168.83,8.50929096]
["bitfinex","SOLUSD",1762835330023,6.8,168.87,168.83,8.50929096]
["bitfinex","SOLUSD",1762835330326,8.71627523,168.87,168.84,0.67]
["bitfinex","SOLUSD",1762835330861,1.91627523,168.85,168.84,61.4]
["bitfinex","SOLUSD",1762835331014,8.71627523,168.85,168.84,61.4]
["bitfinex","SOLUSD",1762835331534,16.73098926,168.85,168.84,61.4]
["bitfinex","SOLUSD",1762835331738,6.8,168.85,168.84,61.4]
["bitfinex","SOLUSD",1762835331934,6.8,168.85,168.84,62.07]
["bitfinex","SOLUSD",1762835332138,6.8,168.87,168.84,62.07]
["bitfinex","SOLUSD",1762835333745,9.93098926,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835334654,9.93098926,168.86,168.84,62.07]
["bitfinex","SOLUSD",1762835336427,9.93098926,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835337153,15.85310758,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835337348,15.85310758,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835337548,16.73098926,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835338235,22.65315135,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835339633,0.47,168.85,168.79,6.8]
["bitfinex","SOLUSD",1762835339833,9.93098926,168.79,168.76,0.72]
["bitfinex","SOLUSD",1762835340056,6.8,168.78,168.76,0.72]
["bitfinex","SOLUSD",1762835340638,9.78882769,168.77,168.73,0.72]
["bitfinex","SOLUSD",1762835340930,8.73627523,168.76,168.7,1.91627523]
["bitfinex","SOLUSD",1762835341133,8.73627523,168.76,168.71,0.72]
["bitfinex","SOLUSD",1762835341335,6.82,168.76,168.71,2.63627523]
["bitfinex","SOLUSD",1762835341533,6.82,168.76,168.72,0.72]
["bitfinex","SOLUSD",1762835341736,12.74576923,168.76,168.72,0.72]
["bitfinex","SOLUSD",1762835342430,9.93098926,168.75,168.72,0.72]
["bitfinex","SOLUSD",1762835342851,9.93098926,168.75,168.7,7.84365855]
["bitfinex","SOLUSD",1762835343061,9.93098926,168.75,168.71,0.72]
["bitfinex","SOLUSD",1762835343556,9.78882769,168.75,168.72,1.91627523]
["bitfinex","SOLUSD",1762835343944,0.28432314,168.79,168.72,1.91627523]
["bitfinex","SOLUSD",1762835343945,30.8073124,168.8,168.74,1.91627523]
["bitfinex","SOLUSD",1762835344144,20.592,168.8,168.77,1.91627523]
["bitfinex","SOLUSD",1762835344455,20.592,168.79,168.78,0.72]
["bitfinex","SOLUSD",1762835344665,6.82,168.81,168.78,2.63627523]
["bitfinex","SOLUSD",1762835344953,37.20082769,168.83,168.79,1.91627523]
["bitfinex","SOLUSD",1762835345259,37.20082769,168.83,168.79,2.63627523]
["bitfinex","SOLUSD",1762835345458,27.412,168.83,168.8,2.63627523]
["bitfinex","SOLUSD",1762835345661,6.82,168.83,168.81,2.63627523]
["bitfinex","SOLUSD",1762835345963,6.82,168.83,168.81,0.72]
["bitfinex","SOLUSD",1762835346162,6.82,168.83,168.82,0.72]
["bitfinex","SOLUSD",1762835346338,6.82,168.83,168.81,0.72]
["bitfinex","SOLUSD",1762835346940,12.74312467,168.83,168.81,0.72]
["bitfinex","SOLUSD",1762835347251,15.1293999,168.83,168.78,2.63627523]
["bitfinex","SOLUSD",1762835348652,6.82,168.83,168.79,2.57627523]
["bitfinex","SOLUSD",1762835348852,12.74319791,168.83,168.79,2.57627523]
["bitfinex","SOLUSD",1762835352283,13.21319791,168.83,168.79,0.66]
["bitfinex","SOLUSD",1762835353064,0.47,168.82,168.78,1.91627523]
["bitfinex","SOLUSD",1762835353370,13.21319791,168.83,168.78,2.57627523]
["bitfinex","SOLUSD",1762835354163,5.92381967,168.81,168.78,2.57627523]
["bitfinex","SOLUSD",1762835354767,5.92381967,168.81,168.74,0.66]
["bitfinex","SOLUSD",1762835354768,9.93098926,168.78,168.74,0.66]
["bitfinex","SOLUSD",1762835354965,6.82,168.77,168.74,0.66]
["bitfinex","SOLUSD",1762835355158,27.412,168.78,168.75,0.66]
["bitfinex","SOLUSD",1762835356081,33.3371196,168.78,168.75,0.66]
["bitfinex","SOLUSD",1762835358270,35.25339483,168.78,168.74,0.66]
["bitfinex","SOLUSD",1762835358479,27.412,168.78,168.75,0.66]
["bitfinex","SOLUSD",1762835358868,33.33692641,168.78,168.75,0.66]
["bitfinex","SOLUSD",1762835359971,33.33692641,168.78,168.75,62.06]
["bitfinex","SOLUSD",1762835361278,33.33692641,168.78,168.75,61.4]
["bitfinex","SOLUSD",1762835361477,33.33692641,168.78,168.75,62.06]
["bitfinex","SOLUSD",1762835361783,27.28749353,168.78,168.76,0.66]
["bitfinex","SOLUSD",1762835363389,1.91627523,168.83,168.77,1.91627523]
["bitfinex","SOLUSD",1762835363570,1.91627523,168.83,168.79,1.91627523]
["bitfinex","SOLUSD",1762835363571,6.06532921,168.83,168.79,1.91627523]
["bitfinex","SOLUSD",1762835363774,12.88532921,168.83,168.79,1.91627523]
["bitfinex","SOLUSD",1762835363975,20.592,168.82,168.8,0.66]
["bitfinex","SOLUSD",1762835364571,26.51551166,168.82,168.79,1.91627523]
["bitfinex","SOLUSD",1762835364777,26.51551166,168.82,168.78,2.57627523]
["bitfinex","SOLUSD",1762835365385,26.51551166,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762835365688,20.592,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762835366570,28.43174641,168.82,168.77,62.06]
["bitfinex","SOLUSD",1762835366905,26.51547118,168.82,168.78,2.57627523]
["bitfinex","SOLUSD",1762835367276,26.51547118,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762835368701,20.592,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762835369000,26.51552468,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762835369772,20.592,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762835370610,26.5155315,168.82,168.79,62.06]
["bitfinex","SOLUSD",1762835374273,0.14216157,168.84,168.81,1.91627523]
["bitfinex","SOLUSD",1762835374491,9.93098926,168.86,168.83,1.91627523]
["bitfinex","SOLUSD",1762835374682,9.93098926,168.86,168.84,0.66]
["bitfinex","SOLUSD",1762835374979,6.82,168.87,168.84,2.57627523]
["bitfinex","SOLUSD",1762835375381,6.82,168.87,168.83,63.31627523]
["bitfinex","SOLUSD",1762835375599,6.82,168.87,168.84,0.66]
["bitfinex","SOLUSD",1762835375799,6.82,168.87,168.83,62.06]
["bitfinex","SOLUSD",1762835375800,11.84726449,168.86,168.83,62.06]
["bitfinex","SOLUSD",1762835376101,6.82,168.85,168.83,62.06]
["bitfinex","SOLUSD",1762835376703,6.82,168.85,168.81,0.66]
["bitfinex","SOLUSD",1762835376704,11.84726449,168.84,168.81,0.66]
["bitfinex","SOLUSD",1762835376883,1.91627523,168.84,168.81,0.66]
["bitfinex","SOLUSD",1762835377801,5.92311792,168.83,168.81,0.66]
["bitfinex","SOLUSD",1762835378001,12.74311792,168.83,168.81,0.66]
["bitfinex","SOLUSD",1762835378622,14.65939315,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835380003,6.82,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835380409,12.74327205,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835381088,12.74327205,168.83,168.8,8.54040345]
["bitfinex","SOLUSD",1762835381089,6.82,168.83,168.8,8.54040345]
["bitfinex","SOLUSD",1762835381283,6.82,168.83,168.8,2.61627523]
["bitfinex","SOLUSD",1762835381482,6.82,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762835381696,12.74323834,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835382102,14.65951357,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835382911,12.74323834,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835383292,14.65951357,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835383694,12.74323834,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835384104,14.65951357,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835384502,1.91627523,168.81,168.77,0.7]
["bitfinex","SOLUSD",1762835384701,8.73627523,168.81,168.77,0.7]
["bitfinex","SOLUSD",1762835384904,9.817491,168.81,168.77,0.7]
["bitfinex","SOLUSD",1762835385384,5.92417061,168.8,168.77,0.7]
["bitfinex","SOLUSD",1762835388411,15.74133481,168.81,168.77,0.7]
["bitfinex","SOLUSD",1762835389613,9.817491,168.81,168.77,0.7]
["bitfinex","SOLUSD",1762835389813,15.74138507,168.81,168.77,0.7]
["bitfinex","SOLUSD",1762835390398,15.74138507,168.81,168.77,62.1]
["bitfinex","SOLUSD",1762835390587,15.74138507,168.81,168.78,0.7]
["bitfinex","SOLUSD",1762835391191,9.817491,168.81,168.78,0.7]
["bitfinex","SOLUSD",1762835391903,15.74135125,168.81,168.78,0.7]
["bitfinex","SOLUSD",1762835393421,2.997491,168.79,168.77,61.4]
["bitfinex","SOLUSD",1762835393719,6.82,168.78,168.77,61.4]
["bitfinex","SOLUSD",1762835394119,12.74487261,168.78,168.77,61.4]
["bitfinex","SOLUSD",1762835394797,6.82,168.78,168.77,61.4]
["bitfinex","SOLUSD",1762835395214,12.74487261,168.78,168.77,61.4]
["bitfinex","SOLUSD",1762835396810,22.5337003,168.78,168.76,62.1]
["bitfinex","SOLUSD",1762835397344,22.5337003,168.78,168.76,61.4]
["bitfinex","SOLUSD",1762835398595,22.5337003,168.78,168.76,62.07]
["bitfinex","SOLUSD",1762835399894,22.5337003,168.78,168.76,61.4]
["bitfinex","SOLUSD",1762835400100,22.5337003,168.78,168.76,62.07]
["bitfinex","SOLUSD",1762835400607,0.14216157,168.82,168.77,3.667491]
["bitfinex","SOLUSD",1762835400803,20.592,168.79,168.78,2.997491]
["bitfinex","SOLUSD",1762835401004,20.592,168.79,168.78,3.667491]
["bitfinex","SOLUSD",1762835401723,15.7137003,168.78,168.76,61.4]
["bitfinex","SOLUSD",1762835401926,0.28432314,168.82,168.77,3.667491]
["bitfinex","SOLUSD",1762835402225,0.28432314,168.82,168.77,62.07]
["bitfinex","SOLUSD",1762835402226,23.10096884,168.82,168.77,62.07]
["bitfinex","SOLUSD",1762835402525,23.10096884,168.82,168.78,0.67]
["bitfinex","SOLUSD",1762835402726,23.10096884,168.82,168.78,3.667491]
["bitfinex","SOLUSD",1762835403094,23.10096884,168.82,168.79,0.67]
["bitfinex","SOLUSD",1762835403908,0.14216157,168.86,168.8,2.997491]
["bitfinex","SOLUSD",1762835404100,0.14216157,168.86,168.81,2.997491]
["bitfinex","SOLUSD",1762835404101,5.92241634,168.85,168.81,2.997491]
["bitfinex","SOLUSD",1762835404298,6.8,168.85,168.82,2.997491]
["bitfinex","SOLUSD",1762835404512,0.14216157,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762835404699,6.06392511,168.87,168.83,3.667491]
["bitfinex","SOLUSD",1762835404897,6.53392511,168.87,168.83,3.667491]
["bitfinex","SOLUSD",1762835405099,16.58882769,168.86,168.82,2.997491]
["bitfinex","SOLUSD",1762835405307,16.58882769,168.86,168.75,56.56316002]
["bitfinex","SOLUSD",1762835405308,9.93098926,168.85,168.8,3.667491]
["bitfinex","SOLUSD",1762835405494,0.14216157,168.84,168.8,3.667491]
["bitfinex","SOLUSD",1762835405721,19.72848026,168.83,168.78,64.397491]
["bitfinex","SOLUSD",1762835405921,19.72848026,168.83,168.8,0.67]
["bitfinex","SOLUSD",1762835406321,5.92346878,168.82,168.8,0.67]
["bitfinex","SOLUSD",1762835406720,5.92346878,168.82,168.78,3.667491]
["bitfinex","SOLUSD",1762835406908,5.92346878,168.82,168.79,0.67]
["bitfinex","SOLUSD",1762835407330,16.73098926,168.83,168.79,3.667491]
["bitfinex","SOLUSD",1762835407831,16.73098926,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835408531,22.65411157,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835410928,22.65411157,168.83,168.8,62.1]
["bitfinex","SOLUSD",1762835411136,5.92283743,168.84,168.81,0.7]
["bitfinex","SOLUSD",1762835411430,20.592,168.83,168.82,2.997491]
["bitfinex","SOLUSD",1762835411613,6.8,168.85,168.82,2.997491]
["bitfinex","SOLUSD",1762835411929,29.60063853,168.92,168.8,5.92410574]
["bitfinex","SOLUSD",1762835411930,14.80226806,168.9,168.83,3.697491]
["bitfinex","SOLUSD",1762835412124,14.80226806,168.9,168.8,12.72410574]
["bitfinex","SOLUSD",1762835412125,19.87064183,168.89,168.84,3.697491]
["bitfinex","SOLUSD",1762835412338,20.592,168.86,168.84,0.7]
["bitfinex","SOLUSD",1762835412525,20.592,168.86,168.85,0.7]
["bitfinex","SOLUSD",1762835412719,20.592,168.86,168.82,2.997491]
["bitfinex","SOLUSD",1762835412932,26.51411359,168.86,168.84,0.7]
["bitfinex","SOLUSD",1762835413343,12.92848026,168.85,168.81,0.7]
["bitfinex","SOLUSD",1762835413541,2.997491,168.84,168.79,3.697491]
["bitfinex","SOLUSD",1762835413709,10.40098926,168.85,168.79,0.7]
["bitfinex","SOLUSD",1762835413710,9.93965257,168.83,168.79,0.7]
["bitfinex","SOLUSD",1762835413915,9.93965257,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835414729,5.92346878,168.82,168.8,0.7]
["bitfinex","SOLUSD",1762835419234,20.592,168.86,168.8,3.697491]
["bitfinex","SOLUSD",1762835419415,22.79556717,168.85,168.81,2.997491]
["bitfinex","SOLUSD",1762835419615,22.79556717,168.85,168.81,3.697491]
["bitfinex","SOLUSD",1762835419809,20.592,168.83,168.82,0.7]
["bitfinex","SOLUSD",1762835420423,22.79556717,168.85,168.82,0.7]
["bitfinex","SOLUSD",1762835422740,10.07315083,168.83,168.82,61.4]
["bitfinex","SOLUSD",1762835423630,15.85410718,168.83,168.82,61.4]
["bitfinex","SOLUSD",1762835424020,6.94216157,168.85,168.82,62.1]
["bitfinex","SOLUSD",1762835424224,15.71998682,168.85,168.83,0.7]
["bitfinex","SOLUSD",1762835424446,15.71998682,168.85,168.83,62.1]
["bitfinex","SOLUSD",1762835424951,15.71998682,168.85,168.83,61.4]
["bitfinex","SOLUSD",1762835425242,12.78631869,168.84,168.83,61.4]
["bitfinex","SOLUSD",1762835425422,9.78882769,168.84,168.83,61.4]
["bitfinex","SOLUSD",1762835425624,12.78631869,168.84,168.83,61.4]
["bitfinex","SOLUSD",1762835425942,19.13557051,168.84,168.83,61.4]
["bitfinex","SOLUSD",1762835426646,19.27773208,168.84,168.83,61.4]
["bitfinex","SOLUSD",1762835427032,19.74773208,168.84,168.83,61.4]
["bitfinex","SOLUSD",1762835427230,0.28432314,168.83,168.79,0.7]
["bitfinex","SOLUSD",1762835427539,6.8,168.82,168.79,0.7]
["bitfinex","SOLUSD",1762835428053,12.72366604,168.82,168.79,0.7]
["bitfinex","SOLUSD",1762835429128,15.72115704,168.82,168.79,0.7]
["bitfinex","SOLUSD",1762835429535,30.52982899,168.82,168.79,0.7]
["bitfinex","SOLUSD",1762835430125,13.54064183,168.81,168.76,0.7]
["bitfinex","SOLUSD",1762835430453,12.92848026,168.79,168.75,0.7]
["bitfinex","SOLUSD",1762835430755,20.592,168.83,168.75,0.7]
["bitfinex","SOLUSD",1762835430756,11.84726401,168.88,168.76,6.8]
["bitfinex","SOLUSD",1762835430920,9.93098926,168.87,168.79,20.592]
["bitfinex","SOLUSD",1762835431122,9.93098926,168.87,168.82,2.797491]
["bitfinex","SOLUSD",1762835431319,9.93098926,168.87,168.78,0.7]
["bitfinex","SOLUSD",1762835431320,2.997491,168.83,168.78,0.7]
["bitfinex","SOLUSD",1762835431525,2.997491,168.81,168.78,0.7]
["bitfinex","SOLUSD",1762835431723,6.8,168.83,168.79,2.997491]
["bitfinex","SOLUSD",1762835432160,6.8,168.83,168.8,3.697491]
["bitfinex","SOLUSD",1762835432325,6.8,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762835432525,6.8,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762835432828,12.7232982,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762835434955,6.8,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762835435958,6.8,168.83,168.81,3.697491]
["bitfinex","SOLUSD",1762835436264,6.8,168.86,168.82,3.697491]
["bitfinex","SOLUSD",1762835436459,6.8,168.86,168.83,3.697491]
["bitfinex","SOLUSD",1762835436962,6.8,168.86,168.84,0.7]
["bitfinex","SOLUSD",1762835437140,16.73098926,168.88,168.84,3.697491]
["bitfinex","SOLUSD",1762835437358,9.93098926,168.9,168.86,2.997491]
["bitfinex","SOLUSD",1762835437529,5.92033973,168.91,168.86,2.997491]
["bitfinex","SOLUSD",1762835437725,0.14216157,168.92,168.87,3.717491]
["bitfinex","SOLUSD",1762835437726,12.7199913,168.92,168.87,3.717491]
["bitfinex","SOLUSD",1762835438249,33.3119913,168.92,168.88,0.72]
["bitfinex","SOLUSD",1762835438461,12.7199913,168.92,168.88,0.72]
["bitfinex","SOLUSD",1762835438666,15.7174823,168.92,168.88,0.72]
["bitfinex","SOLUSD",1762835438959,20.592,168.91,168.88,0.72]
["bitfinex","SOLUSD",1762835439176,20.592,168.91,168.85,0.72]
["bitfinex","SOLUSD",1762835439177,12.92848026,168.9,168.85,0.72]
["bitfinex","SOLUSD",1762835439333,2.997491,168.87,168.83,0.72]
["bitfinex","SOLUSD",1762835440834,2.997491,168.87,168.83,6.64306325]
["bitfinex","SOLUSD",1762835441038,8.91944851,168.87,168.83,0.72]
["bitfinex","SOLUSD",1762835441266,8.91944851,168.87,168.84,0.72]
["bitfinex","SOLUSD",1762835443030,9.93098926,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835443235,10.07315083,168.84,168.79,70.3219592]
["bitfinex","SOLUSD",1762835443465,9.797491,168.85,168.8,3.717491]
["bitfinex","SOLUSD",1762835443863,9.797491,168.85,168.81,0.72]
["bitfinex","SOLUSD",1762835445274,5.92276711,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835445439,8.92025811,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835446172,2.997491,168.83,168.79,62.12]
["bitfinex","SOLUSD",1762835446353,2.997491,168.83,168.8,0.72]
["bitfinex","SOLUSD",1762835446973,1.91772641,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835447544,11.7065541,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835448142,17.62933345,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835448357,15.71160704,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835448558,17.62933345,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835449160,17.62933345,168.84,168.8,62.12]
["bitfinex","SOLUSD",1762835449549,17.62933345,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835450979,11.99087724,168.83,168.8,62.12]
["bitfinex","SOLUSD",1762835451190,11.99087724,168.83,168.8,61.4]
["bitfinex","SOLUSD",1762835451391,11.99087724,168.83,168.81,0.72]
["bitfinex","SOLUSD",1762835451792,7.08432314,168.85,168.81,0.72]
["bitfinex","SOLUSD",1762835451998,11.99087724,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835453068,17.91368847,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835454790,15.85380049,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835454965,17.7715269,168.84,168.81,62.12]
["bitfinex","SOLUSD",1762835455475,7.83948824,168.87,168.82,2.62772641]
["bitfinex","SOLUSD",1762835455796,20.73416157,168.88,168.84,1.91772641]
["bitfinex","SOLUSD",1762835455797,6.8,168.88,168.84,1.91772641]
["bitfinex","SOLUSD",1762835455979,1.91772641,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835455980,7.83900414,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835456177,14.63900414,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835456381,1.91772641,168.87,168.84,61.4]
["bitfinex","SOLUSD",1762835456683,1.91772641,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835457595,7.83949951,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835458290,1.91772641,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835458602,14.63884544,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835459794,11.84871567,168.88,168.84,61.4]
["bitfinex","SOLUSD",1762835460165,1.91772641,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835460592,1.91772641,168.87,168.84,61.4]
["bitfinex","SOLUSD",1762835460797,9.90893003,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762835460993,1.91772641,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835461489,7.8395929,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835461698,5.92186649,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835461893,7.8395929,168.87,168.85,0.71]
["bitfinex","SOLUSD",1762835462065,6.8,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835462269,0.47,168.92,168.87,1.91772641]
["bitfinex","SOLUSD",1762835462270,1.91772641,168.92,168.87,1.91772641]
["bitfinex","SOLUSD",1762835462470,0.1,168.95,168.9,1.91772641]
["bitfinex","SOLUSD",1762835462668,0.14216157,168.93,168.88,0.71]
["bitfinex","SOLUSD",1762835462866,0.14216157,168.92,168.89,6.8]
["bitfinex","SOLUSD",1762835463070,0.14216157,168.92,168.88,0.71]
["bitfinex","SOLUSD",1762835463299,1.91772641,168.9,168.88,0.71]
["bitfinex","SOLUSD",1762835463476,7.83852929,168.9,168.87,68.2]
["bitfinex","SOLUSD",1762835463676,1.91772641,168.89,168.87,68.91]
["bitfinex","SOLUSD",1762835463981,2.05988798,168.9,168.88,0.71]
["bitfinex","SOLUSD",1762835465087,1.91772641,168.91,168.88,0.71]
["bitfinex","SOLUSD",1762835465287,1.91772641,168.94,168.89,1.91772641]
["bitfinex","SOLUSD",1762835465490,26.61098359,168.95,168.92,1.91772641]
["bitfinex","SOLUSD",1762835465491,0.1,168.95,168.92,1.91772641]
["bitfinex","SOLUSD",1762835465893,0.1,168.95,168.93,0.71]
["bitfinex","SOLUSD",1762835467391,0.1,168.95,168.93,6.62954804]
["bitfinex","SOLUSD",1762835467592,0.1,168.95,168.94,0.72]
["bitfinex","SOLUSD",1762835469309,0.1,168.95,168.94,8.55698768]
["bitfinex","SOLUSD",1762835469685,0.1,168.95,168.94,2.63772641]
["bitfinex","SOLUSD",1762835469998,0.1,168.95,168.94,7.52]
["bitfinex","SOLUSD",1762835470384,0.1,168.95,168.94,13.43926127]
["bitfinex","SOLUSD",1762835471014,0.1,168.95,168.94,15.35698768]
["bitfinex","SOLUSD",1762835472587,0.1,168.96,168.95,61.3]
["bitfinex","SOLUSD",1762835472892,0.1,168.96,168.95,62.02]
["bitfinex","SOLUSD",1762835473742,0.1,168.96,168.95,68.1]
["bitfinex","SOLUSD",1762835473911,0.1,168.96,168.95,68.82]
["bitfinex","SOLUSD",1762835475323,0.1,168.96,168.95,61.3]
["bitfinex","SOLUSD",1762835475536,0.1,168.96,168.95,62.02]
["bitfinex","SOLUSD",1762835477007,6.0185606,168.96,168.95,61.3]
["bitfinex","SOLUSD",1762835477440,0.1,168.96,168.95,61.3]
["bitfinex","SOLUSD",1762835477821,0.1,168.96,168.95,62.02]
["bitfinex","SOLUSD",1762835478217,0.1,168.96,168.95,61.3]
["bitfinex","SOLUSD",1762835479299,7.93628701,168.96,168.95,61.3]
["bitfinex","SOLUSD",1762835480119,8.07844858,168.96,168.95,61.3]
["bitfinex","SOLUSD",1762835480600,0.1,168.96,168.95,0.72]
["bitfinex","SOLUSD",1762835480811,23.63555745,169.0,168.95,8.55663733]
["bitfinex","SOLUSD",1762835480812,0.1,169.0,168.95,8.55663733]
["bitfinex","SOLUSD",1762835481009,0.1,169.0,168.96,6.8]
["bitfinex","SOLUSD",1762835481228,2.01772641,169.0,168.91,20.592]
["bitfinex","SOLUSD",1762835481439,1.91772641,168.98,168.93,1.91772641]
["bitfinex","SOLUSD",1762835481625,1.91772641,168.97,168.93,6.8]
["bitfinex","SOLUSD",1762835481812,1.91772641,168.96,168.93,7.52]
["bitfinex","SOLUSD",1762835482019,1.91772641,168.97,168.93,7.52]
["bitfinex","SOLUSD",1762835482343,1.91772641,168.96,168.93,7.52]
["bitfinex","SOLUSD",1762835483012,1.91772641,168.96,168.94,0.72]
["bitfinex","SOLUSD",1762835483627,7.83630724,168.96,168.94,0.72]
["bitfinex","SOLUSD",1762835484028,1.91772641,168.95,168.94,0.72]
["bitfinex","SOLUSD",1762835484331,1.91772641,168.95,168.9,0.72]
["bitfinex","SOLUSD",1762835484516,1.91772641,168.93,168.91,0.72]
["bitfinex","SOLUSD",1762835485112,1.91772641,168.94,168.91,0.72]
["bitfinex","SOLUSD",1762835485408,1.91772641,168.93,168.91,0.72]
["bitfinex","SOLUSD",1762835488032,7.83738927,168.93,168.9,6.8]
["bitfinex","SOLUSD",1762835488536,1.91772641,168.93,168.9,6.8]
["bitfinex","SOLUSD",1762835488834,1.91772641,168.93,168.9,7.52]
["bitfinex","SOLUSD",1762835489132,1.91772641,168.93,168.91,0.72]
["bitfinex","SOLUSD",1762835490113,1.91772641,168.94,168.91,0.72]
["bitfinex","SOLUSD",1762835490734,0.14216157,168.95,168.91,0.72]
["bitfinex","SOLUSD",1762835490917,1.91772641,168.94,168.91,0.72]
["bitfinex","SOLUSD",1762835492823,1.91772641,168.94,168.91,6.64023174]
["bitfinex","SOLUSD",1762835493154,7.83663733,168.95,168.92,0.72]
["bitfinex","SOLUSD",1762835493518,1.91772641,168.94,168.92,0.72]
["bitfinex","SOLUSD",1762835493839,7.83663733,168.95,168.92,0.72]
["bitfinex","SOLUSD",1762835496848,32.86720038,168.93,168.89,61.4]
["bitfinex","SOLUSD",1762835497146,32.86720038,168.93,168.85,0.72]
["bitfinex","SOLUSD",1762835497147,0.28432314,168.89,168.85,0.72]
["bitfinex","SOLUSD",1762835497348,0.28432314,168.89,168.82,0.72]
["bitfinex","SOLUSD",1762835497349,2.20204955,168.87,168.82,0.72]
["bitfinex","SOLUSD",1762835497642,1.91772641,168.86,168.82,0.72]
["bitfinex","SOLUSD",1762835497850,7.8399694,168.86,168.82,0.72]
["bitfinex","SOLUSD",1762835498025,1.91772641,168.86,168.82,0.72]
["bitfinex","SOLUSD",1762835498212,7.83980848,168.86,168.82,0.72]
["bitfinex","SOLUSD",1762835498636,5.92208207,168.86,168.82,0.72]
["bitfinex","SOLUSD",1762835498842,1.91772641,168.85,168.82,0.72]
["bitfinex","SOLUSD",1762835499538,1.91772641,168.84,168.8,0.72]
["bitfinex","SOLUSD",1762835499748,1.91772641,168.84,168.79,8.71772641]
["bitfinex","SOLUSD",1762835500046,1.91772641,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835501131,1.91772641,168.85,168.81,0.72]
["bitfinex","SOLUSD",1762835501825,1.91772641,168.84,168.81,0.72]
["bitfinex","SOLUSD",1762835502022,1.91772641,168.84,168.81,6.64368066]
["bitfinex","SOLUSD",1762835502245,22.50972641,168.87,168.82,1.91772641]
["bitfinex","SOLUSD",1762835502469,28.43154195,168.87,168.82,2.63772641]
["bitfinex","SOLUSD",1762835502736,1.91772641,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835503520,7.83987541,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835504147,1.91772641,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835504853,1.91772641,168.85,168.83,61.4]
["bitfinex","SOLUSD",1762835505743,1.91772641,168.84,168.83,61.4]
["bitfinex","SOLUSD",1762835506359,1.91772641,168.85,168.83,61.4]
["bitfinex","SOLUSD",1762835506658,1.91772641,168.85,168.83,62.12]
["bitfinex","SOLUSD",1762835506859,2.99586292,168.85,168.83,62.12]
["bitfinex","SOLUSD",1762835507055,2.99586292,168.86,168.83,61.4]
["bitfinex","SOLUSD",1762835507264,2.99586292,168.86,168.84,0.72]
["bitfinex","SOLUSD",1762835507952,9.20199912,168.87,168.84,0.72]
["bitfinex","SOLUSD",1762835508461,2.99586292,168.86,168.82,6.64346764]
["bitfinex","SOLUSD",1762835508634,2.99586292,168.86,168.83,0.72]
["bitfinex","SOLUSD",1762835509969,9.20199912,168.87,168.83,0.72]
["bitfinex","SOLUSD",1762835510345,3.28018606,168.87,168.83,6.64303041]
["bitfinex","SOLUSD",1762835510561,2.99586292,168.9,168.85,2.99586292]
["bitfinex","SOLUSD",1762835510765,23.58786292,168.91,168.86,2.99586292]
["bitfinex","SOLUSD",1762835511059,20.592,168.91,168.87,2.99586292]
["bitfinex","SOLUSD",1762835511360,20.592,168.91,168.88,0.72]
["bitfinex","SOLUSD",1762835511758,26.51233978,168.91,168.88,0.72]
["bitfinex","SOLUSD",1762835511964,2.99586292,168.89,168.84,16.43833548]
["bitfinex","SOLUSD",1762835512149,2.99586292,168.89,168.84,15.71833548]
["bitfinex","SOLUSD",1762835512339,2.99586292,168.89,168.85,0.72]
["bitfinex","SOLUSD",1762835513042,8.91691662,168.89,168.85,0.72]
["bitfinex","SOLUSD",1762835513357,2.99586292,168.89,168.85,6.64231762]
["bitfinex","SOLUSD",1762835513559,2.99586292,168.89,168.86,0.72]
["bitfinex","SOLUSD",1762835514145,3.28018606,168.9,168.86,0.72]
["bitfinex","SOLUSD",1762835515347,9.20094999,168.9,168.86,6.64202545]
["bitfinex","SOLUSD",1762835515669,9.20094999,168.9,168.86,0.72]
["bitfinex","SOLUSD",1762835516570,9.20094999,168.9,168.86,62.12]
["bitfinex","SOLUSD",1762835517245,3.28018606,168.9,168.86,68.04196999]
["bitfinex","SOLUSD",1762835517448,26.51246875,168.91,168.87,3.69586292]
["bitfinex","SOLUSD",1762835517651,0.28432314,168.92,168.88,2.99586292]
["bitfinex","SOLUSD",1762835517852,0.28432314,168.92,168.88,3.69586292]
["bitfinex","SOLUSD",1762835518171,12.71961215,168.93,168.89,3.69586292]
["bitfinex","SOLUSD",1762835518355,12.71961215,168.93,168.89,65.09586292]
["bitfinex","SOLUSD",1762835518680,5.91961215,168.93,168.9,0.7]
["bitfinex","SOLUSD",1762835519350,3.5645092,168.91,168.86,61.4]
["bitfinex","SOLUSD",1762835519553,2.99586292,168.9,168.86,62.1]
["bitfinex","SOLUSD",1762835520253,17.72747397,168.91,168.86,62.1]
["bitfinex","SOLUSD",1762835520464,17.15747397,168.91,168.87,0.7]
["bitfinex","SOLUSD",1762835520652,20.15333689,168.91,168.87,0.7]
["bitfinex","SOLUSD",1762835521387,2.99586292,168.9,168.87,0.7]
["bitfinex","SOLUSD",1762835522554,20.15333689,168.91,168.87,6.62170009]
["bitfinex","SOLUSD",1762835522965,0.28432314,168.91,168.88,0.7]
["bitfinex","SOLUSD",1762835523473,5.91997725,168.92,168.88,9.61722266]
["bitfinex","SOLUSD",1762835523851,8.91584017,168.92,168.88,6.62135974]
["bitfinex","SOLUSD",1762835524264,8.91584017,168.92,168.89,0.7]
["bitfinex","SOLUSD",1762835524460,8.91584017,168.92,168.87,8.91747262]
["bitfinex","SOLUSD",1762835524676,8.91584017,168.92,168.88,0.7]
["bitfinex","SOLUSD",1762835525378,3.56586292,168.91,168.86,3.69586292]
["bitfinex","SOLUSD",1762835525684,8.91649133,168.91,168.86,3.69586292]
["bitfinex","SOLUSD",1762835525860,8.91649133,168.91,168.87,0.7]
["bitfinex","SOLUSD",1762835527079,6.8,168.93,168.89,2.99586292]
["bitfinex","SOLUSD",1762835527280,9.79586292,168.93,168.9,0.69]
["bitfinex","SOLUSD",1762835527578,15.71554161,168.93,168.9,0.69]
["bitfinex","SOLUSD",1762835527778,15.71554161,168.93,168.88,9.79586292]
["bitfinex","SOLUSD",1762835528075,2.99586292,168.9,168.86,7.49]
["bitfinex","SOLUSD",1762835528471,2.99586292,168.91,168.87,0.69]
["bitfinex","SOLUSD",1762835528977,0.28432314,168.92,168.88,8.9172272]
["bitfinex","SOLUSD",1762835529183,15.71518838,168.94,168.89,3.68586292]
["bitfinex","SOLUSD",1762835529482,15.71518838,168.94,168.89,65.08586292]
["bitfinex","SOLUSD",1762835529650,15.71518838,168.94,168.9,0.69]
["bitfinex","SOLUSD",1762835530269,16.28518838,168.94,168.9,0.69]
["bitfinex","SOLUSD",1762835530469,16.28518838,168.94,168.89,61.4]
["bitfinex","SOLUSD",1762835530470,13.28932546,168.94,168.89,62.09]
["bitfinex","SOLUSD",1762835530798,2.99586292,168.92,168.89,61.4]
["bitfinex","SOLUSD",1762835530965,2.99586292,168.92,168.89,62.09]
["bitfinex","SOLUSD",1762835532657,8.91587681,168.92,168.89,62.09]
["bitfinex","SOLUSD",1762835534168,3.28018606,168.91,168.89,61.4]
["bitfinex","SOLUSD",1762835534368,3.28018606,168.9,168.89,61.4]
["bitfinex","SOLUSD",1762835534573,10.35747397,168.89,168.87,61.4]
["bitfinex","SOLUSD",1762835534770,16.00155034,168.88,168.87,61.4]
["bitfinex","SOLUSD",1762835535179,16.28587348,168.88,168.87,61.4]
["bitfinex","SOLUSD",1762835535359,0.56864628,168.87,168.84,61.4]
["bitfinex","SOLUSD",1762835535564,2.99586292,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835536469,2.99586292,168.86,168.84,62.09]
["bitfinex","SOLUSD",1762835536774,8.917939,168.86,168.84,62.09]
["bitfinex","SOLUSD",1762835537698,8.917939,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835538584,8.917939,168.86,168.84,62.09]
["bitfinex","SOLUSD",1762835539105,8.917939,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835540291,2.99586292,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835540468,8.91795614,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835541394,6.8,168.85,168.84,61.4]
["bitfinex","SOLUSD",1762835541903,12.72241634,168.85,168.84,61.4]
["bitfinex","SOLUSD",1762835542308,6.8,168.85,168.84,61.4]
["bitfinex","SOLUSD",1762835545885,6.49045647,168.87,168.84,61.4]
["bitfinex","SOLUSD",1762835546107,6.8,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835546701,10.36586292,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835547204,6.8,168.86,168.84,61.4]
["bitfinex","SOLUSD",1762835548705,0.28432314,168.9,168.85,0.69]
["bitfinex","SOLUSD",1762835549012,2.99586292,168.87,168.84,62.09]
["bitfinex","SOLUSD",1762835549506,0.56864628,168.86,168.81,2.99586292]
["bitfinex","SOLUSD",1762835549802,0.56864628,168.86,168.8,62.09]
["bitfinex","SOLUSD",1762835549803,2.99586292,168.84,168.8,62.09]
["bitfinex","SOLUSD",1762835550379,2.99586292,168.84,168.81,0.69]
["bitfinex","SOLUSD",1762835550811,2.99586292,168.83,168.81,0.69]
["bitfinex","SOLUSD",1762835551302,13.29266211,168.85,168.81,6.61378844]
["bitfinex","SOLUSD",1762835551303,2.99586292,168.84,168.81,6.61378844]
["bitfinex","SOLUSD",1762835551694,2.99586292,168.84,168.82,0.69]
["bitfinex","SOLUSD",1762835551888,2.99586292,168.84,168.8,67.3241121]
["bitfinex","SOLUSD",1762835552093,2.99586292,168.84,168.82,0.69]
["bitfinex","SOLUSD",1762835552405,2.99586292,168.84,168.8,67.3241121]
["bitfinex","SOLUSD",1762835552594,2.99586292,168.84,168.81,0.69]
["bitfinex","SOLUSD",1762835553505,2.99586292,168.84,168.81,6.61375821]
["bitfinex","SOLUSD",1762835553685,2.99586292,168.84,168.81,0.69]
["bitfinex","SOLUSD",1762835554415,2.99586292,168.84,168.81,61.4]
["bitfinex","SOLUSD",1762835554416,2.99586292,168.82,168.81,61.4]
["bitfinex","SOLUSD",1762835554721,2.99586292,168.82,168.79,62.09]
["bitfinex","SOLUSD",1762835554896,2.99586292,168.81,168.79,62.09]
["bitfinex","SOLUSD",1762835555102,2.99586292,168.82,168.8,0.69]
["bitfinex","SOLUSD",1762835556006,8.91940909,168.82,168.8,0.69]
["bitfinex","SOLUSD",1762835557190,8.91940909,168.82,168.79,61.4]
["bitfinex","SOLUSD",1762835557517,2.99586292,168.82,168.8,0.71]
["bitfinex","SOLUSD",1762835558097,8.91938655,168.82,168.8,0.71]
["bitfinex","SOLUSD",1762835559320,2.99586292,168.82,168.8,0.71]
["bitfinex","SOLUSD",1762835559491,0.28432314,168.82,168.8,0.71]
["bitfinex","SOLUSD",1762835560007,6.20780653,168.82,168.8,0.71]
["bitfinex","SOLUSD",1762835560516,21.162,168.84,168.8,0.71]
["bitfinex","SOLUSD",1762835560517,29.51095173,168.84,168.8,62.11]
["bitfinex","SOLUSD",1762835560698,2.99586292,168.83,168.8,62.11]
["bitfinex","SOLUSD",1762835560898,2.99586292,168.83,168.81,0.71]
["bitfinex","SOLUSD",1762835562117,8.91905301,168.83,168.8,61.4]
["bitfinex","SOLUSD",1762835562318,8.91905301,168.83,168.8,62.11]
["bitfinex","SOLUSD",1762835562550,27.392,168.84,168.8,62.11]
["bitfinex","SOLUSD",1762835562551,30.38786292,168.84,168.81,0.71]
["bitfinex","SOLUSD",1762835563020,0.28432314,168.86,168.81,0.71]
["bitfinex","SOLUSD",1762835563021,9.20258702,168.86,168.82,2.99586292]
["bitfinex","SOLUSD",1762835563200,0.28432314,168.86,168.83,3.70586292]
["bitfinex","SOLUSD",1762835563402,0.28432314,168.86,168.83,0.71]
["bitfinex","SOLUSD",1762835563590,0.28432314,168.86,168.84,0.71]
["bitfinex","SOLUSD",1762835563807,0.28432314,168.86,168.84,62.11]
["bitfinex","SOLUSD",1762835564007,2.99586292,168.9,168.85,2.99586292]
["bitfinex","SOLUSD",1762835564237,2.99586292,168.93,168.88,2.99586292]
["bitfinex","SOLUSD",1762835564434,0.28432314,168.94,168.9,2.99586292]
["bitfinex","SOLUSD",1762835564610,0.28432314,168.94,168.89,3.70586292]
["bitfinex","SOLUSD",1762835564816,3.28018606,168.94,168.89,3.70586292]
["bitfinex","SOLUSD",1762835565032,3.85018606,168.94,168.89,3.70586292]
["bitfinex","SOLUSD",1762835565230,3.28018606,168.94,168.9,0.71]
["bitfinex","SOLUSD",1762835565735,9.19969289,168.94,168.9,0.71]
["bitfinex","SOLUSD",1762835566122,3.28018606,168.94,168.9,0.71]
["bitfinex","SOLUSD",1762835566727,3.28018606,168.94,168.9,6.63057913]
["bitfinex","SOLUSD",1762835567121,0.28432314,168.94,168.91,0.71]
["bitfinex","SOLUSD",1762835567321,0.28432314,168.95,168.91,0.71]
["bitfinex","SOLUSD",1762835567558,3.28018606,168.95,168.91,0.71]
["bitfinex","SOLUSD",1762835568039,2.99586292,168.94,168.89,8.91679072]
["bitfinex","SOLUSD",1762835568242,2.99586292,168.94,168.89,9.62679072]
["bitfinex","SOLUSD",1762835568429,2.99586292,168.94,168.89,0.71]
["bitfinex","SOLUSD",1762835568430,2.99586292,168.91,168.89,0.71]
["bitfinex","SOLUSD",1762835568816,6.8,168.93,168.88,6.8]
["bitfinex","SOLUSD",1762835569019,1.91597367,168.91,168.89,0.71]
["bitfinex","SOLUSD",1762835570141,7.83601925,168.92,168.89,0.71]
["bitfinex","SOLUSD",1762835570636,0.28432314,168.91,168.88,6.8]
["bitfinex","SOLUSD",1762835570836,7.83601925,168.92,168.86,0.71]
["bitfinex","SOLUSD",1762835570837,1.91597367,168.9,168.86,0.71]
["bitfinex","SOLUSD",1762835571041,1.91597367,168.91,168.88,0.71]
["bitfinex","SOLUSD",1762835571223,2.05813524,168.92,168.88,0.71]
["bitfinex","SOLUSD",1762835571836,1.91597367,168.9,168.86,0.71]
["bitfinex","SOLUSD",1762835572163,6.63212473,168.92,168.85,0.71]
["bitfinex","SOLUSD",1762835572164,2.20029681,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835572449,1.91597367,168.87,168.83,0.71]
["bitfinex","SOLUSD",1762835572744,1.91597367,168.85,168.81,6.8]
["bitfinex","SOLUSD",1762835572929,1.91597367,168.85,168.81,7.51]
["bitfinex","SOLUSD",1762835573116,1.91597367,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762835574146,2.20029681,168.88,168.83,1.91597367]
["bitfinex","SOLUSD",1762835574519,0.28432314,168.88,168.84,2.62597367]
["bitfinex","SOLUSD",1762835574743,8.71597367,168.89,168.84,8.54841168]
["bitfinex","SOLUSD",1762835574941,1.91597367,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762835576317,6.8,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835576523,1.91597367,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762835577226,7.83742323,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762835578249,7.83742323,168.88,168.85,62.11]
["bitfinex","SOLUSD",1762835578839,6.8,168.9,168.86,0.72]
["bitfinex","SOLUSD",1762835579153,6.48915008,168.91,168.86,2.63597367]
["bitfinex","SOLUSD",1762835579154,0.28432314,168.91,168.86,2.63597367]
["bitfinex","SOLUSD",1762835579358,8.71597367,168.92,168.86,64.03597367]
["bitfinex","SOLUSD",1762835579570,8.71597367,168.92,168.87,0.72]
["bitfinex","SOLUSD",1762835580656,1.91597367,168.92,168.87,2.63597367]
["bitfinex","SOLUSD",1762835580831,1.91597367,168.92,168.87,8.55738099]
["bitfinex","SOLUSD",1762835581027,1.91597367,168.92,168.88,0.72]
["bitfinex","SOLUSD",1762835581228,1.91597367,168.91,168.88,61.4]
["bitfinex","SOLUSD",1762835581552,1.91597367,168.91,168.88,62.12]
["bitfinex","SOLUSD",1762835582030,0.28432314,168.92,168.89,0.72]
["bitfinex","SOLUSD",1762835582230,1.91597367,168.91,168.88,61.4]
["bitfinex","SOLUSD",1762835582444,1.91597367,168.91,168.88,62.12]
["bitfinex","SOLUSD",1762835582655,1.91597367,168.91,168.89,0.72]
["bitfinex","SOLUSD",1762835583166,7.83631598,168.91,168.89,0.72]
["bitfinex","SOLUSD",1762835585981,2.20029681,168.9,168.88,61.4]
["bitfinex","SOLUSD",1762835586256,9.00029681,168.9,168.88,61.4]
["bitfinex","SOLUSD",1762835586461,9.00029681,168.9,168.85,14.63809253]
["bitfinex","SOLUSD",1762835586646,9.00029681,168.9,168.88,0.72]
["bitfinex","SOLUSD",1762835587438,7.08432314,168.9,168.88,0.72]
["bitfinex","SOLUSD",1762835587848,14.92105572,168.9,168.88,0.66]
["bitfinex","SOLUSD",1762835588035,14.92105572,168.9,168.85,14.63809253]
["bitfinex","SOLUSD",1762835588253,14.92105572,168.9,168.86,0.66]
["bitfinex","SOLUSD",1762835589348,6.8,168.9,168.87,1.91597367]
["bitfinex","SOLUSD",1762835589553,6.8,168.9,168.88,0.66]
["bitfinex","SOLUSD",1762835590063,6.8,168.92,168.88,6.58132342]
["bitfinex","SOLUSD",1762835590461,6.8,168.92,168.89,0.66]
["bitfinex","SOLUSD",1762835592152,12.7199802,168.92,168.89,0.66]
["bitfinex","SOLUSD",1762835592745,0.28432314,168.91,168.87,0.66]
["bitfinex","SOLUSD",1762835592945,2.20029681,168.91,168.87,0.66]
["bitfinex","SOLUSD",1762835593167,0.28432314,168.91,168.87,0.66]
["bitfinex","SOLUSD",1762835593354,0.28432314,168.91,168.87,6.58167437]
["bitfinex","SOLUSD",1762835593964,0.28432314,168.91,168.88,0.66]
["bitfinex","SOLUSD",1762835595249,6.20467692,168.91,168.88,0.66]
["bitfinex","SOLUSD",1762835595764,0.28432314,168.91,168.88,0.66]
["bitfinex","SOLUSD",1762835598669,0.28432314,168.91,168.88,62.06]
["bitfinex","SOLUSD",1762835600074,0.28432314,168.91,168.89,0.66]
["bitfinex","SOLUSD",1762835600376,1.91597367,168.9,168.88,61.4]
["bitfinex","SOLUSD",1762835601544,8.12066535,168.91,168.88,62.06]
["bitfinex","SOLUSD",1762835602275,1.91597367,168.9,168.88,61.4]
["bitfinex","SOLUSD",1762835604863,1.91597367,168.89,168.88,61.4]
["bitfinex","SOLUSD",1762835605566,1.91597367,168.9,168.88,61.4]
["bitfinex","SOLUSD",1762835605956,7.83667441,168.9,168.88,61.4]
["bitfinex","SOLUSD",1762835607505,8.69131048,168.89,168.88,61.4]
["bitfinex","SOLUSD",1762835607774,0.28432314,168.87,168.82,0.66]
["bitfinex","SOLUSD",1762835607980,1.91597367,168.84,168.82,0.66]
["bitfinex","SOLUSD",1762835609775,1.91597367,168.83,168.82,0.66]
["bitfinex","SOLUSD",1762835611878,1.91597367,168.84,168.82,0.66]
["bitfinex","SOLUSD",1762835613164,1.91597367,168.84,168.82,62.06]
["bitfinex","SOLUSD",1762835614283,21.162,168.9,168.83,0.66]
["bitfinex","SOLUSD",1762835614484,5.92069907,168.9,168.87,1.91597367]
["bitfinex","SOLUSD",1762835614665,2.05813524,168.92,168.87,1.91597367]
["bitfinex","SOLUSD",1762835614666,7.97837464,168.92,168.87,1.91597367]
["bitfinex","SOLUSD",1762835614983,6.06240097,168.92,168.88,2.57597367]
["bitfinex","SOLUSD",1762835615281,0.14216157,168.91,168.87,1.91597367]
["bitfinex","SOLUSD",1762835615588,0.14216157,168.9,168.87,0.66]
["bitfinex","SOLUSD",1762835616166,6.0629902,168.9,168.87,0.66]
["bitfinex","SOLUSD",1762835616779,0.14216157,168.9,168.87,0.66]
["bitfinex","SOLUSD",1762835617082,0.56864628,168.91,168.88,1.91597367]
["bitfinex","SOLUSD",1762835617258,6.48896456,168.91,168.87,2.57597367]
["bitfinex","SOLUSD",1762835617586,0.56864628,168.91,168.88,0.7]
["bitfinex","SOLUSD",1762835618465,0.14216157,168.92,168.88,8.53732309]
["bitfinex","SOLUSD",1762835618660,0.14216157,168.92,168.89,2.61597367]
["bitfinex","SOLUSD",1762835618983,12.7196629,168.93,168.89,2.61597367]
["bitfinex","SOLUSD",1762835619192,12.7196629,168.93,168.9,0.7]
["bitfinex","SOLUSD",1762835619489,26.65308629,168.95,168.91,1.91597367]
["bitfinex","SOLUSD",1762835619682,26.65308629,168.95,168.9,0.7]
["bitfinex","SOLUSD",1762835619683,6.8,168.96,168.92,1.91597367]
["bitfinex","SOLUSD",1762835620057,6.8,168.96,168.93,2.61597367]
["bitfinex","SOLUSD",1762835620489,6.8,168.96,168.94,0.7]
["bitfinex","SOLUSD",1762835621360,12.7186038,168.96,168.94,0.7]
["bitfinex","SOLUSD",1762835621562,12.7186038,168.96,168.92,0.7]
["bitfinex","SOLUSD",1762835621890,14.63457747,168.96,168.92,0.7]
["bitfinex","SOLUSD",1762835623178,8.71597367,168.96,168.92,0.7]
["bitfinex","SOLUSD",1762835623382,0.14216157,168.97,168.94,1.91597367]
["bitfinex","SOLUSD",1762835623689,35.22554494,168.99,168.95,0.7]
["bitfinex","SOLUSD",1762835624580,33.30957127,168.99,168.95,0.7]
["bitfinex","SOLUSD",1762835624780,27.392,168.99,168.95,0.7]
["bitfinex","SOLUSD",1762835624977,27.392,168.99,168.95,6.61885899]
["bitfinex","SOLUSD",1762835625363,27.392,168.99,168.96,0.7]
["bitfinex","SOLUSD",1762835625783,27.392,168.99,168.96,62.1]
["bitfinex","SOLUSD",1762835626161,27.392,168.99,168.97,0.7]
["bitfinex","SOLUSD",1762835626562,6.8,168.99,168.97,0.7]
["bitfinex","SOLUSD",1762835627465,12.71770626,168.99,168.96,61.4]
["bitfinex","SOLUSD",1762835627786,33.30970626,168.99,168.96,0.7]
["bitfinex","SOLUSD",1762835627995,6.8,168.99,168.97,0.7]
["bitfinex","SOLUSD",1762835628364,20.692,169.0,168.97,62.1]
["bitfinex","SOLUSD",1762835628588,0.1,169.0,168.98,0.7]
["bitfinex","SOLUSD",1762835628792,0.1,169.0,168.99,1.91597367]
["bitfinex","SOLUSD",1762835629084,0.1,169.0,168.99,9.60677663]
["bitfinex","SOLUSD",1762835631359,0.1,169.0,168.99,71.00677663]
["bitfinex","SOLUSD",1762835633585,0.1,169.0,168.99,62.1]
["bitfinex","SOLUSD",1762835633884,0.1,169.0,168.99,68.01750991]
["bitfinex","SOLUSD",1762835634472,0.1,169.0,168.99,62.1]
["bitfinex","SOLUSD",1762835635869,0.1,169.0,168.99,68.01750991]
["bitfinex","SOLUSD",1762835637486,0.1,169.0,168.99,71.00677663]
["bitfinex","SOLUSD",1762835638183,0.1,169.01,168.99,16.4063376]
["bitfinex","SOLUSD",1762835638374,0.1,169.01,169.0,3.66926672]
["bitfinex","SOLUSD",1762835638577,0.1,169.01,169.0,13.45809441]
["bitfinex","SOLUSD",1762835638894,0.1,169.01,169.0,0.68]
["bitfinex","SOLUSD",1762835639197,0.1,169.01,169.0,10.44926672]
["bitfinex","SOLUSD",1762835639378,0.1,169.01,169.0,16.36642648]
["bitfinex","SOLUSD",1762835640185,0.1,169.01,169.0,9.58642648]
["bitfinex","SOLUSD",1762835640494,0.1,169.01,169.0,16.36642648]
["bitfinex","SOLUSD",1762835641676,0.1,169.01,168.98,2.98926672]
["bitfinex","SOLUSD",1762835641995,0.1,169.01,169.0,0.68]
["bitfinex","SOLUSD",1762835642297,0.1,169.01,168.99,3.66926672]
["bitfinex","SOLUSD",1762835642801,0.1,169.01,169.0,0.68]
["bitfinex","SOLUSD",1762835643681,0.1,169.01,169.0,6.59715976]
["bitfinex","SOLUSD",1762835644373,0.1,169.01,169.0,0.68]
["bitfinex","SOLUSD",1762835645506,0.1,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835646122,0.1,169.01,168.99,62.08]
["bitfinex","SOLUSD",1762835646322,0.1,169.01,168.99,67.9974945]
["bitfinex","SOLUSD",1762835646600,0.1,169.01,169.0,0.68]
["bitfinex","SOLUSD",1762835648276,0.1,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835649489,0.1,169.01,168.99,68.00744215]
["bitfinex","SOLUSD",1762835649898,0.1,169.01,168.99,67.31744215]
["bitfinex","SOLUSD",1762835650199,0.1,169.01,168.99,62.09]
["bitfinex","SOLUSD",1762835650403,0.77,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835650579,3.75926672,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835650981,0.1,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835651393,6.0169035,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835652310,0.1,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835653681,0.67,169.0,168.99,61.4]
["bitfinex","SOLUSD",1762835654094,3.08926672,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835654297,0.91216157,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835654920,0.24216157,169.01,168.99,61.4]
["bitfinex","SOLUSD",1762835656194,0.1,169.01,169.0,0.69]
["bitfinex","SOLUSD",1762835657810,0.1,169.01,169.0,9.59642648]
["bitfinex","SOLUSD",1762835658495,0.1,169.01,169.0,6.60715976]
["bitfinex","SOLUSD",1762835660317,0.1,169.01,169.0,61.4]
["bitfinex","SOLUSD",1762835660498,9.67607637,169.01,169.0,61.4]
["bitfinex","SOLUSD",1762835660701,0.1,169.01,169.0,61.4]
["bitfinex","SOLUSD",1762835666789,0.1,169.01,168.98,64.38926672]
["bitfinex","SOLUSD",1762835666996,0.1,169.01,169.0,0.69]
["bitfinex","SOLUSD",1762835667731,0.1,169.02,169.0,65.67098269]
["bitfinex","SOLUSD",1762835668029,0.1,169.02,169.01,9.76926672]
["bitfinex","SOLUSD",1762835668194,0.1,169.02,169.01,10.45926672]
["bitfinex","SOLUSD",1762835668821,0.1,169.02,169.01,9.59607637]
["bitfinex","SOLUSD",1762835669007,0.1,169.02,169.01,16.37607637]
["bitfinex","SOLUSD",1762835671916,0.1,169.02,169.01,77.77607637]
["bitfinex","SOLUSD",1762835677539,0.1,169.02,169.01,68.00680965]
["bitfinex","SOLUSD",1762835677747,0.1,169.03,169.02,61.3]
["bitfinex","SOLUSD",1762835677950,0.1,169.03,169.02,61.98]
["bitfinex","SOLUSD",1762835678430,0.1,169.03,169.02,74.67645959]
["bitfinex","SOLUSD",1762835678632,0.1,169.03,169.02,77.66572631]
["bitfinex","SOLUSD",1762835683521,0.1,169.07,169.04,9.78882769]
["bitfinex","SOLUSD",1762835683724,0.1,169.07,169.06,2.98926672]
["bitfinex","SOLUSD",1762835684138,0.1,169.07,169.05,61.2]
["bitfinex","SOLUSD",1762835684442,0.1,169.07,169.06,6.78]
["bitfinex","SOLUSD",1762835685024,0.1,169.07,169.05,67.11516004]
["bitfinex","SOLUSD",1762835685230,0.78,169.07,169.06,6.78]
["bitfinex","SOLUSD",1762835685430,0.78,169.07,169.05,61.2]
["bitfinex","SOLUSD",1762835685847,0.1,169.07,169.05,61.2]
["bitfinex","SOLUSD",1762835686623,0.92216157,169.07,169.02,5.91645959]
["bitfinex","SOLUSD",1762835686830,0.92216157,169.07,169.03,6.78]
["bitfinex","SOLUSD",1762835686831,9.82616996,169.07,169.03,6.78]
["bitfinex","SOLUSD",1762835687047,0.68,169.06,169.03,6.78]
["bitfinex","SOLUSD",1762835687631,0.14216157,169.05,169.01,61.2]
["bitfinex","SOLUSD",1762835687846,0.14216157,169.03,168.99,6.78]
["bitfinex","SOLUSD",1762835688254,0.82216157,169.03,168.99,6.78]
["bitfinex","SOLUSD",1762835688559,0.82216157,169.03,168.96,0.68]
["bitfinex","SOLUSD",1762835688560,2.98926672,169.02,168.96,0.68]
["bitfinex","SOLUSD",1762835688729,0.96432314,169.03,168.97,6.78]
["bitfinex","SOLUSD",1762835688730,8.90610648,169.01,168.97,6.78]
["bitfinex","SOLUSD",1762835689130,3.81142829,169.0,168.95,6.78]
["bitfinex","SOLUSD",1762835689659,0.68,168.99,168.94,0.68]
["bitfinex","SOLUSD",1762835689952,3.66926672,168.99,168.95,6.78]
["bitfinex","SOLUSD",1762835690153,3.13142829,168.98,168.91,0.68]
["bitfinex","SOLUSD",1762835690335,3.81142829,168.98,168.92,6.78]
["bitfinex","SOLUSD",1762835690537,3.81142829,168.98,168.92,9.76926672]
["bitfinex","SOLUSD",1762835690538,0.68,168.97,168.92,9.76926672]
["bitfinex","SOLUSD",1762835690735,0.68,168.97,168.92,10.44926672]
["bitfinex","SOLUSD",1762835690936,0.68,168.97,168.92,9.3747408]
["bitfinex","SOLUSD",1762835691332,0.68,168.97,168.92,15.29435406]
["bitfinex","SOLUSD",1762835691541,8.51298612,168.97,168.92,13.37961326]
["bitfinex","SOLUSD",1762835691741,1.9147408,168.94,168.86,0.68]
["bitfinex","SOLUSD",1762835691954,0.56864628,168.96,168.84,2.5947408]
["bitfinex","SOLUSD",1762835691955,1.9147408,168.9,168.84,2.5947408]
["bitfinex","SOLUSD",1762835692142,2.5947408,168.89,168.84,7.46]
["bitfinex","SOLUSD",1762835692453,1.9147408,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835693176,2.5947408,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835693469,6.8857294,168.88,168.83,0.2]
["bitfinex","SOLUSD",1762835693771,1.9147408,168.87,168.83,0.2]
["bitfinex","SOLUSD",1762835693942,2.5947408,168.87,168.83,0.2]
["bitfinex","SOLUSD",1762835694140,0.68,168.86,168.83,0.2]
["bitfinex","SOLUSD",1762835694953,3.02122551,168.86,168.83,0.2]
["bitfinex","SOLUSD",1762835695365,0.82216157,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835700771,6.74458875,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835701074,0.82216157,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835702077,9.36097709,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835704256,0.82216157,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835705158,7.17134602,168.85,168.83,0.2]
["bitfinex","SOLUSD",1762835705365,17.91065874,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835705565,35.75540256,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835706175,42.53540256,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835707378,56.34740256,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835707682,63.12740256,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835709556,42.8197257,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835710284,40.9049849,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835710578,42.8197257,168.84,168.83,0.2]
["bitfinex","SOLUSD",1762835710960,42.8197257,168.84,168.75,0.2]
["bitfinex","SOLUSD",1762835710961,57.62664349,168.84,168.75,0.2]
["bitfinex","SOLUSD",1762835711161,2.05690237,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762835711556,2.71690237,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762835711754,8.51136669,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762835712395,2.48338708,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762835712550,0.14216157,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762835714466,15.29136669,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762835714685,6.78,168.77,168.75,0.87]
["bitfinex","SOLUSD",1762835717082,6.78,168.77,168.75,2.7847408]
["bitfinex","SOLUSD",1762835717411,14.81740726,168.79,168.76,2.5847408]
["bitfinex","SOLUSD",1762835717565,1.9147408,168.82,168.78,1.9147408]
["bitfinex","SOLUSD",1762835717566,16.85315083,168.82,168.78,1.9147408]
["bitfinex","SOLUSD",1762835717765,0.28432314,168.81,168.79,1.9147408]
["bitfinex","SOLUSD",1762835717993,21.8817304,168.82,168.79,1.9147408]
["bitfinex","SOLUSD",1762835718285,27.17522531,168.83,168.81,1.9147408]
["bitfinex","SOLUSD",1762835718286,0.42648471,168.83,168.81,1.9147408]
["bitfinex","SOLUSD",1762835718494,6.55237141,168.83,168.81,1.9147408]
["bitfinex","SOLUSD",1762835718690,0.42648471,168.81,168.75,0.2]
["bitfinex","SOLUSD",1762835718870,0.14216157,168.79,168.75,2.1147408]
["bitfinex","SOLUSD",1762835719070,0.14216157,168.79,168.76,1.9147408]
["bitfinex","SOLUSD",1762835719278,0.14216157,168.79,168.77,1.9147408]
["bitfinex","SOLUSD",1762835719479,0.14216157,168.79,168.77,2.5847408]
["bitfinex","SOLUSD",1762835719678,6.78,168.8,168.77,1.9147408]
["bitfinex","SOLUSD",1762835719984,6.78,168.8,168.77,2.5847408]
["bitfinex","SOLUSD",1762835720588,13.36418359,168.8,168.76,1.9147408]
["bitfinex","SOLUSD",1762835720971,0.56864628,168.79,168.76,2.5847408]
["bitfinex","SOLUSD",1762835721475,18.36593515,168.79,168.76,2.5847408]
["bitfinex","SOLUSD",1762835721689,18.36593515,168.79,168.76,0.67]
["bitfinex","SOLUSD",1762835722391,18.36593515,168.79,168.76,8.51025779]
["bitfinex","SOLUSD",1762835722392,0.14216157,168.79,168.76,8.51025779]
["bitfinex","SOLUSD",1762835724098,6.78,168.8,168.77,0.67]
["bitfinex","SOLUSD",1762835724278,21.59546893,168.8,168.77,0.67]
["bitfinex","SOLUSD",1762835724482,21.59546893,168.8,168.77,2.5847408]
["bitfinex","SOLUSD",1762835724682,21.59546893,168.8,168.77,63.9847408]
["bitfinex","SOLUSD",1762835724683,6.78,168.8,168.77,63.9847408]
["bitfinex","SOLUSD",1762835724884,12.70551699,168.8,168.77,63.9847408]
["bitfinex","SOLUSD",1762835725084,6.78,168.8,168.77,63.9847408]
["bitfinex","SOLUSD",1762835725309,6.78,168.8,168.77,62.07]
["bitfinex","SOLUSD",1762835725482,31.15946786,168.8,168.77,61.4]
["bitfinex","SOLUSD",1762835726002,7.44,168.8,168.77,61.4]
["bitfinex","SOLUSD",1762835726295,1.22864628,168.79,168.77,61.4]
["bitfinex","SOLUSD",1762835726677,0.56864628,168.79,168.75,0.2]
["bitfinex","SOLUSD",1762835726880,0.14216157,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762835727287,0.14216157,168.77,168.75,0.87]
["bitfinex","SOLUSD",1762835728086,0.14216157,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762835728486,0.14216157,168.77,168.75,0.87]
["bitfinex","SOLUSD",1762835729097,6.78,168.8,168.76,2.5847408]
["bitfinex","SOLUSD",1762835729296,6.78,168.8,168.77,1.9147408]
["bitfinex","SOLUSD",1762835729502,17.79623313,168.8,168.77,2.5847408]
["bitfinex","SOLUSD",1762835729699,24.83361839,168.82,168.78,2.5847408]
["bitfinex","SOLUSD",1762835729700,6.92216157,168.82,168.78,2.5847408]
["bitfinex","SOLUSD",1762835729892,6.78,168.82,168.79,2.5847408]
["bitfinex","SOLUSD",1762835730204,6.78,168.82,168.79,0.67]
["bitfinex","SOLUSD",1762835730502,6.78,168.82,168.79,8.50914629]
["bitfinex","SOLUSD",1762835731000,6.78,168.82,168.79,6.59440549]
["bitfinex","SOLUSD",1762835731918,6.78,168.82,168.8,0.67]
["bitfinex","SOLUSD",1762835732480,9.93098926,168.84,168.81,1.9147408]
["bitfinex","SOLUSD",1762835732481,0.14216157,168.84,168.81,1.9147408]
["bitfinex","SOLUSD",1762835732795,14.81319741,168.85,168.82,1.9147408]
["bitfinex","SOLUSD",1762835733119,6.78,168.86,168.82,1.9147408]
["bitfinex","SOLUSD",1762835733424,6.78,168.86,168.83,0.67]
["bitfinex","SOLUSD",1762835733425,13.56,168.86,168.83,0.67]
["bitfinex","SOLUSD",1762835735109,6.78,168.86,168.83,6.59302742]
["bitfinex","SOLUSD",1762835735292,5.92070123,168.9,168.84,1.9147408]
["bitfinex","SOLUSD",1762835735604,14.81042654,168.89,168.86,1.9147408]
["bitfinex","SOLUSD",1762835735910,26.6548628,168.91,168.87,0.67]
["bitfinex","SOLUSD",1762835736308,26.6548628,168.91,168.83,21.58779482]
["bitfinex","SOLUSD",1762835736309,3.16338708,168.9,168.84,0.71]
["bitfinex","SOLUSD",1762835736515,8.6947408,168.89,168.84,0.71]
["bitfinex","SOLUSD",1762835736700,8.6947408,168.89,168.84,6.63275248]
["bitfinex","SOLUSD",1762835737011,6.78,168.89,168.84,8.54749328]
["bitfinex","SOLUSD",1762835737315,6.78,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835739003,12.70108106,168.89,168.85,0.71]
["bitfinex","SOLUSD",1762835739188,2.6047408,168.88,168.83,6.78]
["bitfinex","SOLUSD",1762835739708,2.6047408,168.88,168.83,7.45]
["bitfinex","SOLUSD",1762835740014,2.74690237,168.87,168.82,5.9234137]
["bitfinex","SOLUSD",1762835740243,0.14216157,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762835740709,2.6047408,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762835740912,23.02091022,168.88,168.83,0.67]
["bitfinex","SOLUSD",1762835741125,23.02091022,168.88,168.83,6.59309692]
["bitfinex","SOLUSD",1762835741296,23.71091022,168.88,168.83,6.59309692]
["bitfinex","SOLUSD",1762835741503,23.71091022,168.88,168.82,7.83813652]
["bitfinex","SOLUSD",1762835741700,23.71091022,168.88,168.84,0.67]
["bitfinex","SOLUSD",1762835742492,9.09508836,168.88,168.84,0.67]
["bitfinex","SOLUSD",1762835742693,15.87508836,168.88,168.84,0.67]
["bitfinex","SOLUSD",1762835743302,0.69,168.87,168.81,7.83848009]
["bitfinex","SOLUSD",1762835743617,0.69,168.87,168.8,7.45]
["bitfinex","SOLUSD",1762835743618,1.9147408,168.84,168.8,0.67]
["bitfinex","SOLUSD",1762835744011,2.6047408,168.84,168.8,0.67]
["bitfinex","SOLUSD",1762835744538,1.9147408,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1762835744718,3.03122551,168.83,168.78,0.67]
["bitfinex","SOLUSD",1762835745046,1.9147408,168.82,168.78,0.67]
["bitfinex","SOLUSD",1762835745935,1.9147408,168.82,168.78,6.59478107]
["bitfinex","SOLUSD",1762835746323,1.9147408,168.82,168.78,5.92478107]
["bitfinex","SOLUSD",1762835746516,3.03122551,168.83,168.79,0.67]
["bitfinex","SOLUSD",1762835747208,0.14216157,168.84,168.79,2.5847408]
["bitfinex","SOLUSD",1762835747415,6.92216157,168.84,168.79,2.5847408]
["bitfinex","SOLUSD",1762835747623,0.14216157,168.86,168.81,1.9147408]
["bitfinex","SOLUSD",1762835748028,0.14216157,168.86,168.82,0.67]
["bitfinex","SOLUSD",1762835748212,0.14216157,168.86,168.82,6.59333407]
["bitfinex","SOLUSD",1762835748741,0.14216157,168.86,168.83,0.67]
["bitfinex","SOLUSD",1762835749545,6.78,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762835749726,6.78,168.87,168.83,2.5847408]
["bitfinex","SOLUSD",1762835750244,0.14216157,168.87,168.84,0.67]
["bitfinex","SOLUSD",1762835750434,23.46632082,168.88,168.84,62.07]
["bitfinex","SOLUSD",1762835750622,23.46632082,168.88,168.84,63.9847408]
["bitfinex","SOLUSD",1762835750828,2.87432082,168.88,168.85,0.67]
["bitfinex","SOLUSD",1762835751829,2.87432082,168.88,168.85,6.59237811]
["bitfinex","SOLUSD",1762835752236,2.87432082,168.88,168.86,0.67]
["bitfinex","SOLUSD",1762835753123,2.87432082,168.88,168.84,70.98689947]
["bitfinex","SOLUSD",1762835753330,2.87432082,168.88,168.85,0.67]
["bitfinex","SOLUSD",1762835753943,2.87432082,168.88,168.85,62.07]
["bitfinex","SOLUSD",1762835756045,11.78992376,168.88,168.85,61.4]
["bitfinex","SOLUSD",1762835756218,12.47992376,168.88,168.85,61.4]
["bitfinex","SOLUSD",1762835757047,11.78992376,168.88,168.85,61.4]
["bitfinex","SOLUSD",1762835758266,11.78992376,168.88,168.85,62.07]
["bitfinex","SOLUSD",1762835760963,2.99413754,168.87,168.85,62.07]
["bitfinex","SOLUSD",1762835763055,8.91591753,168.87,168.85,61.4]
["bitfinex","SOLUSD",1762835763235,9.47577052,168.88,168.85,61.4]
["bitfinex","SOLUSD",1762835763552,2.99413754,168.87,168.85,61.4]
["bitfinex","SOLUSD",1762835764131,11.78990806,168.88,168.85,62.07]
["bitfinex","SOLUSD",1762835765151,3.13629911,168.87,168.85,61.4]
["bitfinex","SOLUSD",1762835765355,0.14216157,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835765554,3.13629911,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835766445,0.14216157,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835767454,6.78,168.86,168.82,6.59339543]
["bitfinex","SOLUSD",1762835767624,6.78,168.86,168.82,9.58753297]
["bitfinex","SOLUSD",1762835767825,6.78,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762835768432,6.78,168.86,168.83,6.62308923]
["bitfinex","SOLUSD",1762835768651,6.78,168.86,168.83,68.02308923]
["bitfinex","SOLUSD",1762835768954,5.86845836,168.88,168.84,6.78]
["bitfinex","SOLUSD",1762835769157,5.86845836,168.88,168.84,0.7]
["bitfinex","SOLUSD",1762835769459,11.00278382,168.87,168.83,61.4]
["bitfinex","SOLUSD",1762835769756,10.34278382,168.87,168.83,62.1]
["bitfinex","SOLUSD",1762835769958,7.34864628,168.87,168.83,62.1]
["bitfinex","SOLUSD",1762835770160,2.99413754,168.86,168.83,62.1]
["bitfinex","SOLUSD",1762835770659,8.91628602,168.86,168.83,62.1]
["bitfinex","SOLUSD",1762835771036,2.99413754,168.86,168.83,62.1]
["bitfinex","SOLUSD",1762835771562,8.91622718,168.86,168.83,62.1]
["bitfinex","SOLUSD",1762835772438,8.91622718,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762835772640,2.99413754,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762835773562,8.91623825,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762835773856,16.26460579,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762835774038,16.92460579,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762835774242,16.26460579,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762835774473,16.92460579,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762835775036,10.14460579,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762835775237,16.92460579,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762835775450,10.34278382,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762835775661,10.34278382,168.87,168.83,6.62311389]
["bitfinex","SOLUSD",1762835775970,16.2645794,168.87,168.83,6.62311389]
["bitfinex","SOLUSD",1762835776371,2.99413754,168.87,168.84,0.7]
["bitfinex","SOLUSD",1762835776569,2.87432082,168.88,168.85,2.99413754]
["bitfinex","SOLUSD",1762835776738,2.87432082,168.88,168.84,3.69413754]
["bitfinex","SOLUSD",1762835776939,2.87432082,168.88,168.85,2.99413754]
["bitfinex","SOLUSD",1762835777140,2.87432082,168.88,168.85,3.69413754]
["bitfinex","SOLUSD",1762835777358,2.87432082,168.88,168.86,0.7]
["bitfinex","SOLUSD",1762835778065,2.87432082,168.88,168.86,6.62193056]
["bitfinex","SOLUSD",1762835778359,2.87432082,168.88,168.87,0.7]
["bitfinex","SOLUSD",1762835778744,5.86845836,168.88,168.85,61.4]
["bitfinex","SOLUSD",1762835778951,0.14216157,168.87,168.85,61.4]
["bitfinex","SOLUSD",1762835779464,0.14216157,168.87,168.85,62.1]
["bitfinex","SOLUSD",1762835779673,2.87432082,168.88,168.86,0.7]
["bitfinex","SOLUSD",1762835780036,5.86845836,168.88,168.86,0.7]
["bitfinex","SOLUSD",1762835782569,5.86845836,168.88,168.85,61.4]
["bitfinex","SOLUSD",1762835782570,2.99413754,168.87,168.85,61.4]
["bitfinex","SOLUSD",1762835782780,2.99413754,168.86,168.85,61.4]
["bitfinex","SOLUSD",1762835783071,3.13629911,168.86,168.85,61.4]
["bitfinex","SOLUSD",1762835783245,3.13629911,168.86,168.82,74.80341498]
["bitfinex","SOLUSD",1762835783450,2.99413754,168.85,168.83,0.7]
["bitfinex","SOLUSD",1762835783962,3.13629911,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762835784779,9.05838901,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762835785462,9.05838901,168.86,168.82,68.18]
["bitfinex","SOLUSD",1762835785776,9.05838901,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762835788257,9.05838901,168.86,168.82,68.18]
["bitfinex","SOLUSD",1762835788460,9.71838901,168.86,168.82,74.10336151]
["bitfinex","SOLUSD",1762835788658,2.87432082,168.88,168.82,77.09749905]
["bitfinex","SOLUSD",1762835788860,2.87432082,168.88,168.83,2.99413754]
["bitfinex","SOLUSD",1762835789057,2.99413754,168.87,168.83,61.4]
["bitfinex","SOLUSD",1762835789258,2.99413754,168.86,168.83,61.4]
["bitfinex","SOLUSD",1762835790378,2.99413754,168.86,168.84,0.7]
["bitfinex","SOLUSD",1762835790777,9.57602589,168.87,168.84,0.7]
["bitfinex","SOLUSD",1762835791277,6.58188835,168.87,168.84,0.7]
["bitfinex","SOLUSD",1762835791475,5.86845836,168.88,168.84,0.7]
["bitfinex","SOLUSD",1762835791854,2.87432082,168.88,168.84,0.7]
["bitfinex","SOLUSD",1762835792057,2.87432082,168.88,168.86,8.91620315]
["bitfinex","SOLUSD",1762835792275,2.87432082,168.88,168.86,12.70206561]
["bitfinex","SOLUSD",1762835792470,2.87432082,168.88,168.87,0.7]
["bitfinex","SOLUSD",1762835793956,2.87432082,168.88,168.86,6.78]
["bitfinex","SOLUSD",1762835794377,3.53432082,168.88,168.86,6.78]
["bitfinex","SOLUSD",1762835794768,2.99413754,168.87,168.86,6.78]
["bitfinex","SOLUSD",1762835795075,2.99413754,168.87,168.84,61.4]
["bitfinex","SOLUSD",1762835795267,2.99413754,168.87,168.84,62.1]
["bitfinex","SOLUSD",1762835797082,2.99413754,168.87,168.83,12.70306104]
["bitfinex","SOLUSD",1762835797083,2.99413754,168.86,168.83,68.18]
["bitfinex","SOLUSD",1762835797282,2.99413754,168.86,168.82,0.7]
["bitfinex","SOLUSD",1762835797283,2.99413754,168.85,168.82,0.7]
["bitfinex","SOLUSD",1762835797458,2.99413754,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835798071,8.91674962,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835798274,2.99413754,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835799979,3.65413754,168.84,168.81,6.78]
["bitfinex","SOLUSD",1762835800570,3.65413754,168.84,168.81,7.45]
["bitfinex","SOLUSD",1762835800766,2.99413754,168.84,168.81,7.45]
["bitfinex","SOLUSD",1762835801371,2.99413754,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762835804476,3.65413754,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835805485,9.57657784,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835807809,2.99413754,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762835807989,2.99413754,168.83,168.81,61.4]
["bitfinex","SOLUSD",1762835808286,2.99413754,168.82,168.81,61.4]
["bitfinex","SOLUSD",1762835808467,3.65413754,168.82,168.81,61.4]
["bitfinex","SOLUSD",1762835809082,2.99413754,168.82,168.81,61.4]
["bitfinex","SOLUSD",1762835810090,3.13629911,168.84,168.81,62.07]
["bitfinex","SOLUSD",1762835810303,3.13629911,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762835810789,0.14216157,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762835811087,8.7957169,168.88,168.82,15.29065611]
["bitfinex","SOLUSD",1762835811264,2.05940478,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762835811465,1.91724321,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762835812987,23.30785688,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762835813285,1.91724321,168.84,168.8,7.45]
["bitfinex","SOLUSD",1762835813487,1.91724321,168.83,168.8,0.67]
["bitfinex","SOLUSD",1762835813874,2.57724321,168.83,168.8,0.67]
["bitfinex","SOLUSD",1762835814186,0.14216157,168.8,168.76,0.67]
["bitfinex","SOLUSD",1762835814388,1.91724321,168.79,168.76,0.67]
["bitfinex","SOLUSD",1762835814995,9.76073835,168.79,168.76,0.67]
["bitfinex","SOLUSD",1762835815370,7.84349514,168.79,168.76,0.67]
["bitfinex","SOLUSD",1762835815574,8.64361909,168.8,168.76,0.67]
["bitfinex","SOLUSD",1762835815886,21.54949537,168.8,168.76,0.67]
["bitfinex","SOLUSD",1762835817877,15.62528106,168.8,168.76,0.67]
["bitfinex","SOLUSD",1762835818387,14.96528106,168.8,168.76,6.59553417]
["bitfinex","SOLUSD",1762835818594,15.68528106,168.8,168.76,6.59553417]
["bitfinex","SOLUSD",1762835818998,15.68528106,168.8,168.76,0.67]
["bitfinex","SOLUSD",1762835820591,21.60947922,168.8,168.76,0.67]
["bitfinex","SOLUSD",1762835820797,21.60947922,168.8,168.76,6.59552335]
["bitfinex","SOLUSD",1762835820798,14.96528106,168.8,168.76,6.59552335]
["bitfinex","SOLUSD",1762835820976,15.68528106,168.8,168.76,0.68]
["bitfinex","SOLUSD",1762835821177,1.91724321,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762835821574,2.63724321,168.78,168.75,0.88]
["bitfinex","SOLUSD",1762835822080,6.78,168.78,168.75,0.88]
["bitfinex","SOLUSD",1762835822275,5.92457815,168.79,168.76,0.68]
["bitfinex","SOLUSD",1762835822469,2.63724321,168.79,168.75,6.80587574]
["bitfinex","SOLUSD",1762835822682,16.20357956,168.79,168.75,6.80587574]
["bitfinex","SOLUSD",1762835822906,15.48357956,168.79,168.75,6.12587574]
["bitfinex","SOLUSD",1762835823203,6.92216157,168.8,168.76,2.59724321]
["bitfinex","SOLUSD",1762835823495,16.87585114,168.8,168.76,2.59724321]
["bitfinex","SOLUSD",1762835823705,14.81644636,168.8,168.78,1.91724321]
["bitfinex","SOLUSD",1762835824077,14.81644636,168.8,168.79,0.68]
["bitfinex","SOLUSD",1762835824279,0.14216157,168.82,168.79,0.68]
["bitfinex","SOLUSD",1762835825988,0.14216157,168.82,168.79,6.60437578]
["bitfinex","SOLUSD",1762835826180,2.92156635,168.86,168.81,1.91724321]
["bitfinex","SOLUSD",1762835826498,17.67775465,168.88,168.83,1.91724321]
["bitfinex","SOLUSD",1762835826499,0.14216157,168.87,168.83,1.91724321]
["bitfinex","SOLUSD",1762835826810,0.14216157,168.87,168.82,1.91724321]
["bitfinex","SOLUSD",1762835826811,1.91724321,168.87,168.82,1.91724321]
["bitfinex","SOLUSD",1762835827016,2.63724321,168.87,168.82,1.91724321]
["bitfinex","SOLUSD",1762835827172,2.63724321,168.87,168.83,0.68]
["bitfinex","SOLUSD",1762835827602,0.14216157,168.87,168.83,2.59724321]
["bitfinex","SOLUSD",1762835827772,0.14216157,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1762835828093,22.57935567,168.88,168.84,8.51001032]
["bitfinex","SOLUSD",1762835828094,2.87432082,168.88,168.84,8.51001032]
["bitfinex","SOLUSD",1762835828300,2.87432082,168.88,168.86,1.91724321]
["bitfinex","SOLUSD",1762835828474,2.87432082,168.88,168.87,1.91724321]
["bitfinex","SOLUSD",1762835828675,2.87432082,168.88,168.87,2.58724321]
["bitfinex","SOLUSD",1762835828891,2.87432082,168.88,168.87,0.67]
["bitfinex","SOLUSD",1762835829086,2.87432082,168.88,168.87,2.58724321]
["bitfinex","SOLUSD",1762835829778,2.87432082,168.88,168.87,8.50895813]
["bitfinex","SOLUSD",1762835830585,2.87432082,168.88,168.87,6.59171492]
["bitfinex","SOLUSD",1762835830904,2.87432082,168.88,168.87,8.50895813]
["bitfinex","SOLUSD",1762835831510,1e-08,168.88,168.87,8.50895813]
["bitfinex","SOLUSD",1762835831810,1e-08,168.88,168.87,8.93544284]
["bitfinex","SOLUSD",1762835831989,1e-08,168.88,168.87,6.59171492]
["bitfinex","SOLUSD",1762835832409,1e-08,168.88,168.87,13.37171492]
["bitfinex","SOLUSD",1762835833401,1e-08,168.88,168.87,6.78]
["bitfinex","SOLUSD",1762835833597,1.91724322,168.88,168.87,6.78]
["bitfinex","SOLUSD",1762835833903,1.91724322,168.88,168.81,1.91724321]
["bitfinex","SOLUSD",1762835833904,2.63724322,168.88,168.83,0.67]
["bitfinex","SOLUSD",1762835834097,1.91724321,168.85,168.83,13.37304328]
["bitfinex","SOLUSD",1762835834299,1e-08,168.88,168.84,0.67]
["bitfinex","SOLUSD",1762835834617,1.91724321,168.85,168.83,13.37304328]
["bitfinex","SOLUSD",1762835834993,1.91724321,168.86,168.83,13.37304328]
["bitfinex","SOLUSD",1762835835204,0.72000001,168.88,168.82,5.92345226]
["bitfinex","SOLUSD",1762835835205,1.91724321,168.85,168.82,5.92345226]
["bitfinex","SOLUSD",1762835835511,6.64154376,168.88,168.8,6.78]
["bitfinex","SOLUSD",1762835835512,1.91724321,168.83,168.8,6.78]
["bitfinex","SOLUSD",1762835835685,1.91724321,168.82,168.8,6.78]
["bitfinex","SOLUSD",1762835836089,1.91724321,168.82,168.8,7.45]
["bitfinex","SOLUSD",1762835836809,1.91724321,168.82,168.8,13.37405667]
["bitfinex","SOLUSD",1762835838118,1.91724321,168.83,168.8,13.37405667]
["bitfinex","SOLUSD",1762835839611,2.63724321,168.82,168.8,6.78]
["bitfinex","SOLUSD",1762835839817,1.91724321,168.81,168.8,6.78]
["bitfinex","SOLUSD",1762835840118,1.91724321,168.81,168.78,0.67]
["bitfinex","SOLUSD",1762835840119,1.91724321,168.81,168.78,7.45]
["bitfinex","SOLUSD",1762835840618,1.91724321,168.81,168.78,13.3747609]
["bitfinex","SOLUSD",1762835840918,1.91724321,168.79,168.75,6.79585553]
["bitfinex","SOLUSD",1762835841214,1.91724321,168.78,168.75,12.90585553]
["bitfinex","SOLUSD",1762835841397,1.91724321,168.79,168.76,0.67]
["bitfinex","SOLUSD",1762835841605,0.1,169.02,168.85,70.592]
["bitfinex","SOLUSD",1762835841810,1.91724321,168.98,168.91,20.592]
["bitfinex","SOLUSD",1762835842002,1.91724321,168.96,168.92,7.49]
["bitfinex","SOLUSD",1762835842207,1.91724321,168.93,168.9,0.67]
["bitfinex","SOLUSD",1762835842408,1.91724321,168.93,168.88,7.55]
["bitfinex","SOLUSD",1762835842618,1.91724321,168.95,168.89,0.67]
["bitfinex","SOLUSD",1762835842827,0.72,168.97,168.89,2.58724321]
["bitfinex","SOLUSD",1762835843129,1.91724321,168.96,168.9,0.67]
["bitfinex","SOLUSD",1762835843332,1.91724321,168.94,168.9,0.67]
["bitfinex","SOLUSD",1762835843521,1.91724321,168.92,168.88,6.88]
["bitfinex","SOLUSD",1762835843727,1.91724321,168.92,168.89,5.92101367]
["bitfinex","SOLUSD",1762835843913,1.91724321,168.92,168.89,6.59101367]
["bitfinex","SOLUSD",1762835844227,1.91724321,168.91,168.89,6.59101367]
["bitfinex","SOLUSD",1762835844925,0.72,168.94,168.89,6.59101367]
["bitfinex","SOLUSD",1762835845118,1.91724321,168.9,168.89,6.59101367]
["bitfinex","SOLUSD",1762835846006,1.91724321,168.9,168.89,5.92101367]
["bitfinex","SOLUSD",1762835846208,1.91724321,168.9,168.87,5.92146021]
["bitfinex","SOLUSD",1762835846427,1.91724321,168.88,168.87,5.92146021]
["bitfinex","SOLUSD",1762835847929,1.91724321,168.88,168.86,5.92202521]
["bitfinex","SOLUSD",1762835848120,1.91724321,168.87,168.86,5.92202521]
["bitfinex","SOLUSD",1762835848722,1.91724321,168.87,168.82,0.67]
["bitfinex","SOLUSD",1762835848919,1.91724321,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762835850211,1.91724321,168.85,168.82,21.40214073]
["bitfinex","SOLUSD",1762835850412,1.91724321,168.86,168.83,0.67]
["bitfinex","SOLUSD",1762835850619,1.91724321,168.86,168.82,20.73214073]
["bitfinex","SOLUSD",1762835850812,0.72,168.88,168.83,0.67]
["bitfinex","SOLUSD",1762835851016,1.91724321,168.86,168.83,0.67]
["bitfinex","SOLUSD",1762835851719,1.91724321,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1762835851924,1.91724321,168.84,168.82,6.59346878]
["bitfinex","SOLUSD",1762835852236,1.91724321,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1762835852436,1.91724321,168.84,168.82,6.59346878]
["bitfinex","SOLUSD",1762835852621,1.91724321,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1762835853324,1.91724321,168.83,168.8,5.92383342]
["bitfinex","SOLUSD",1762835853628,1.91724321,168.83,168.8,6.59383342]
["bitfinex","SOLUSD",1762835853831,1.91724321,168.81,168.78,5.92457028]
["bitfinex","SOLUSD",1762835854349,20.592,168.89,168.79,0.67]
["bitfinex","SOLUSD",1762835854522,1.91724321,168.83,168.79,0.67]
["bitfinex","SOLUSD",1762835855137,1.91724321,168.82,168.78,20.73675181]
["bitfinex","SOLUSD",1762835855437,1.91724321,168.82,168.79,0.67]
["bitfinex","SOLUSD",1762835855639,1.91724321,168.83,168.79,0.67]
["bitfinex","SOLUSD",1762835856029,1.91724321,168.82,168.8,5.92417061]
["bitfinex","SOLUSD",1762835856222,1.91724321,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1762835856438,1.91724321,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1762835856938,2.63724321,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1762835858746,1.91724321,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1762835859545,2.63724321,168.84,168.8,67.32417061]
["bitfinex","SOLUSD",1762835860144,2.63724321,168.84,168.8,68.03417061]
["bitfinex","SOLUSD",1762835862944,0.72,168.84,168.8,68.03417061]
["bitfinex","SOLUSD",1762835864254,9.78882769,168.87,168.8,67.32417061]
["bitfinex","SOLUSD",1762835864547,8.91940478,168.89,168.83,1.91724321]
["bitfinex","SOLUSD",1762835864937,8.91940478,168.89,168.84,0.71]
["bitfinex","SOLUSD",1762835865133,2.57724321,168.88,168.84,61.4]
["bitfinex","SOLUSD",1762835865333,20.73416157,168.84,168.78,61.4]
["bitfinex","SOLUSD",1762835865545,1.91724321,168.79,168.75,62.31]
["bitfinex","SOLUSD",1762835865748,37.24082769,168.84,168.75,62.31]
["bitfinex","SOLUSD",1762835865749,1.91724321,168.78,168.75,62.31]
["bitfinex","SOLUSD",1762835866057,1.91724321,168.79,168.75,68.23583652]
["bitfinex","SOLUSD",1762835866353,1.91724321,168.78,168.75,68.23583652]
["bitfinex","SOLUSD",1762835866732,1.91724321,168.77,168.75,68.23583652]
["bitfinex","SOLUSD",1762835867145,1.91724321,168.77,168.75,6.83583652]
["bitfinex","SOLUSD",1762835868533,1.91724321,168.78,168.75,6.83583652]
["bitfinex","SOLUSD",1762835870651,1.91724321,168.77,168.75,61.6]
["bitfinex","SOLUSD",1762835870851,0.66,168.78,168.75,61.6]
["bitfinex","SOLUSD",1762835871055,2.99840108,168.77,168.75,67.52589629]
["bitfinex","SOLUSD",1762835871631,2.99840108,168.77,168.75,61.6]
["bitfinex","SOLUSD",1762835872328,3.65840108,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762835873958,9.93098926,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762835874143,9.85840108,168.78,168.75,0.91]
["bitfinex","SOLUSD",1762835874460,2.99840108,168.78,168.75,0.91]
["bitfinex","SOLUSD",1762835874657,2.99840108,168.78,168.75,6.83587794]
["bitfinex","SOLUSD",1762835875259,3.65840108,168.78,168.75,6.83587794]
["bitfinex","SOLUSD",1762835876073,2.99840108,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762835876460,3.65840108,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762835876660,33.94787505,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762835877257,0.28432314,168.74,168.66,8.32362783]
["bitfinex","SOLUSD",1762835877438,2.99840108,168.71,168.66,8.32362783]
["bitfinex","SOLUSD",1762835877641,9.78882769,168.72,168.7,2.99840108]
["bitfinex","SOLUSD",1762835877870,10.45882769,168.72,168.7,2.99840108]
["bitfinex","SOLUSD",1762835878234,10.45882769,168.72,168.67,6.5886005]
["bitfinex","SOLUSD",1762835878461,10.74315083,168.72,168.71,2.99840108]
["bitfinex","SOLUSD",1762835878765,5.92633745,168.74,168.71,2.99840108]
["bitfinex","SOLUSD",1762835879063,38.19515083,168.73,168.72,2.99840108]
["bitfinex","SOLUSD",1762835879763,31.33515083,168.73,168.72,2.99840108]
["bitfinex","SOLUSD",1762835879940,17.60315083,168.73,168.72,2.99840108]
["bitfinex","SOLUSD",1762835880143,6.86,168.73,168.72,8.92534291]
["bitfinex","SOLUSD",1762835880451,10.07315083,168.75,168.72,8.92534291]
["bitfinex","SOLUSD",1762835880663,10.07315083,168.75,168.74,2.99840108]
["bitfinex","SOLUSD",1762835880664,16.93315083,168.75,168.74,2.99840108]
["bitfinex","SOLUSD",1762835881045,0.67,168.79,168.74,2.99840108]
["bitfinex","SOLUSD",1762835881268,10.74315083,168.79,168.78,2.99840108]
["bitfinex","SOLUSD",1762835881445,17.60315083,168.79,168.78,2.99840108]
["bitfinex","SOLUSD",1762835881847,17.88747397,168.79,168.78,2.99840108]
["bitfinex","SOLUSD",1762835882174,17.88747397,168.79,168.72,23.74279193]
["bitfinex","SOLUSD",1762835882175,23.52767242,168.79,168.76,2.99840108]
["bitfinex","SOLUSD",1762835882346,0.95432314,168.78,168.76,2.99840108]
["bitfinex","SOLUSD",1762835882667,0.95432314,168.78,168.77,2.99840108]
["bitfinex","SOLUSD",1762835882845,0.28432314,168.78,168.77,2.99840108]
["bitfinex","SOLUSD",1762835883168,6.20919575,168.78,168.77,2.99840108]
["bitfinex","SOLUSD",1762835883465,6.87919575,168.78,168.77,2.99840108]
["bitfinex","SOLUSD",1762835883863,0.28432314,168.77,168.75,2.99840108]
["bitfinex","SOLUSD",1762835884053,16.93315083,168.76,168.75,2.99840108]
["bitfinex","SOLUSD",1762835884370,16.93315083,168.76,168.68,20.592]
["bitfinex","SOLUSD",1762835884371,10.07315083,168.68,168.56,8.92514863]
["bitfinex","SOLUSD",1762835884537,20.23587505,168.67,168.59,5.93148604]
["bitfinex","SOLUSD",1762835884743,17.80747397,168.67,168.59,2.99840108]
["bitfinex","SOLUSD",1762835884967,17.80747397,168.67,168.56,17.82907119]
["bitfinex","SOLUSD",1762835884968,10.35747397,168.67,168.56,17.82907119]
["bitfinex","SOLUSD",1762835885143,6.88,168.69,168.66,4.73301336]
["bitfinex","SOLUSD",1762835885353,10.64315083,168.68,168.66,1.73461228]
["bitfinex","SOLUSD",1762835885863,0.57,168.67,168.66,1.73461228]
["bitfinex","SOLUSD",1762835886063,0.85432314,168.67,168.66,1.73461228]
["bitfinex","SOLUSD",1762835886453,0.85432314,168.67,168.59,14.82877956]
["bitfinex","SOLUSD",1762835886454,6.56544844,168.67,168.53,50.0]
["bitfinex","SOLUSD",1762835886640,6.56544844,168.67,168.44,0.66]
["bitfinex","SOLUSD",1762835886641,10.07315083,168.49,168.44,0.66]
["bitfinex","SOLUSD",1762835886842,10.07315083,168.49,168.42,0.66]
["bitfinex","SOLUSD",1762835887055,10.07315083,168.49,168.36,6.98]
["bitfinex","SOLUSD",1762835887056,7.04352522,168.48,168.41,6.98]
["bitfinex","SOLUSD",1762835887253,7.04352522,168.45,168.37,0.66]
["bitfinex","SOLUSD",1762835887577,17.11667605,168.46,168.38,7.04352522]
["bitfinex","SOLUSD",1762835887777,7.04352522,168.52,168.37,21.44751941]
["bitfinex","SOLUSD",1762835887956,14.83389484,168.54,168.39,7.04352522]
["bitfinex","SOLUSD",1762835887957,7.04352522,168.47,168.39,7.04352522]
["bitfinex","SOLUSD",1762835888145,9.78882769,168.46,168.4,0.71]
["bitfinex","SOLUSD",1762835888562,10.07315083,168.48,168.41,7.04352522]
["bitfinex","SOLUSD",1762835888764,10.07315083,168.48,168.4,7.69]
["bitfinex","SOLUSD",1762835888765,7.04352522,168.47,168.4,7.69]
["bitfinex","SOLUSD",1762835888969,7.04352522,168.46,168.4,7.69]
["bitfinex","SOLUSD",1762835889173,9.78882769,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1762835889473,7.04352522,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1762835889676,10.07315083,168.49,168.43,0.71]
["bitfinex","SOLUSD",1762835889976,10.07315083,168.49,168.44,7.04352522]
["bitfinex","SOLUSD",1762835890473,10.07315083,168.49,168.45,0.71]
["bitfinex","SOLUSD",1762835891269,10.07315083,168.49,168.45,6.6461711]
["bitfinex","SOLUSD",1762835891459,10.07315083,168.49,168.45,13.68969632]
["bitfinex","SOLUSD",1762835891659,10.07315083,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762835894057,10.07315083,168.49,168.46,6.64604945]
["bitfinex","SOLUSD",1762835894450,10.07315083,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762835894966,20.592,168.51,168.46,0.71]
["bitfinex","SOLUSD",1762835895144,10.07315083,168.5,168.46,6.64596479]
["bitfinex","SOLUSD",1762835895347,10.07315083,168.5,168.46,0.71]
["bitfinex","SOLUSD",1762835895550,9.78882769,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762835895766,9.78882769,168.49,168.44,14.73352522]
["bitfinex","SOLUSD",1762835895942,16.83235291,168.49,168.45,0.71]
["bitfinex","SOLUSD",1762835896146,9.78882769,168.49,168.45,0.71]
["bitfinex","SOLUSD",1762835896558,9.78882769,168.49,168.45,7.75352522]
["bitfinex","SOLUSD",1762835896757,9.78882769,168.49,168.45,0.71]
["bitfinex","SOLUSD",1762835896952,9.78882769,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762835898574,26.81106465,168.5,168.46,6.64606178]
["bitfinex","SOLUSD",1762835898575,20.87632314,168.5,168.46,6.64606178]
["bitfinex","SOLUSD",1762835898772,6.98,168.53,168.47,7.04352522]
["bitfinex","SOLUSD",1762835898960,6.98,168.53,168.46,6.64606178]
["bitfinex","SOLUSD",1762835898961,0.28432314,168.5,168.45,7.04352522]
["bitfinex","SOLUSD",1762835899160,9.78882769,168.49,168.46,6.98]
["bitfinex","SOLUSD",1762835899470,9.78882769,168.49,168.46,7.69]
["bitfinex","SOLUSD",1762835900154,9.78882769,168.49,168.46,20.6696247]
["bitfinex","SOLUSD",1762835900669,9.78882769,168.49,168.47,0.71]
["bitfinex","SOLUSD",1762835902968,9.78882769,168.49,168.47,6.64576998]
["bitfinex","SOLUSD",1762835904354,9.78882769,168.49,168.47,0.71]
["bitfinex","SOLUSD",1762835906579,9.78882769,168.49,168.46,6.96]
["bitfinex","SOLUSD",1762835906763,9.78882769,168.49,168.47,0.71]
["bitfinex","SOLUSD",1762835907578,10.07315083,168.51,168.47,0.71]
["bitfinex","SOLUSD",1762835909181,49.40731425,168.58,168.47,0.71]
["bitfinex","SOLUSD",1762835909182,10.35747397,168.56,168.49,7.04352522]
["bitfinex","SOLUSD",1762835909387,0.28432314,168.54,168.49,6.96]
["bitfinex","SOLUSD",1762835909557,9.78882769,168.53,168.49,6.96]
["bitfinex","SOLUSD",1762835909761,9.78882769,168.53,168.48,7.75352522]
["bitfinex","SOLUSD",1762835910061,9.78882769,168.53,168.49,6.96]
["bitfinex","SOLUSD",1762835912181,15.72248956,168.53,168.49,6.96]
["bitfinex","SOLUSD",1762835913054,9.78882769,168.53,168.49,6.94]
["bitfinex","SOLUSD",1762835913256,9.78882769,168.53,168.49,7.65]
["bitfinex","SOLUSD",1762835913657,0.28432314,168.54,168.5,0.71]
["bitfinex","SOLUSD",1762835913658,10.07315083,168.54,168.5,0.71]
["bitfinex","SOLUSD",1762835914080,23.05002661,168.54,168.49,6.94]
["bitfinex","SOLUSD",1762835914280,9.93098926,168.54,168.49,7.65]
["bitfinex","SOLUSD",1762835914584,16.97451448,168.54,168.49,7.65]
["bitfinex","SOLUSD",1762835915257,9.78882769,168.54,168.49,19.91832956]
["bitfinex","SOLUSD",1762835915463,9.78882769,168.54,168.5,0.71]
["bitfinex","SOLUSD",1762835915665,9.78882769,168.54,168.49,19.91832956]
["bitfinex","SOLUSD",1762835915879,9.78882769,168.54,168.49,20.62832956]
["bitfinex","SOLUSD",1762835916054,20.592,168.55,168.5,7.75352522]
["bitfinex","SOLUSD",1762835916257,27.63552522,168.55,168.5,7.75352522]
["bitfinex","SOLUSD",1762835916458,9.78882769,168.54,168.46,0.71]
["bitfinex","SOLUSD",1762835916683,0.28432314,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762835916898,16.83235291,168.5,168.46,0.71]
["bitfinex","SOLUSD",1762835917282,27.63552522,168.52,168.47,7.04352522]
["bitfinex","SOLUSD",1762835917471,27.63552522,168.52,168.47,13.98352522]
["bitfinex","SOLUSD",1762835917692,9.78882769,168.52,168.48,0.68]
["bitfinex","SOLUSD",1762835918298,9.78882769,168.52,168.48,7.72352522]
["bitfinex","SOLUSD",1762835918698,16.83235291,168.5,168.45,0.68]
["bitfinex","SOLUSD",1762835918894,7.04352522,168.5,168.46,6.94]
["bitfinex","SOLUSD",1762835919100,9.78882769,168.5,168.46,6.94]
["bitfinex","SOLUSD",1762835919399,9.78882769,168.5,168.47,0.68]
["bitfinex","SOLUSD",1762835920172,7.32784836,168.52,168.47,7.72352522]
["bitfinex","SOLUSD",1762835920374,0.28432314,168.52,168.47,7.72352522]
["bitfinex","SOLUSD",1762835920600,0.28432314,168.52,168.48,0.68]
["bitfinex","SOLUSD",1762835921804,6.21834823,168.52,168.48,0.68]
["bitfinex","SOLUSD",1762835922301,6.21834823,168.52,168.48,6.61540746]
["bitfinex","SOLUSD",1762835922487,0.28432314,168.52,168.48,6.61540746]
["bitfinex","SOLUSD",1762835922684,7.32784836,168.52,168.48,6.61540746]
["bitfinex","SOLUSD",1762835923395,9.78882769,168.51,168.48,6.61540746]
["bitfinex","SOLUSD",1762835923898,9.78882769,168.53,168.49,0.68]
["bitfinex","SOLUSD",1762835924690,7.04352522,168.5,168.48,0.68]
["bitfinex","SOLUSD",1762835924893,7.04352522,168.5,168.46,7.62]
["bitfinex","SOLUSD",1762835925285,7.04352522,168.5,168.47,0.68]
["bitfinex","SOLUSD",1762835925795,9.78882769,168.5,168.47,0.68]
["bitfinex","SOLUSD",1762835929200,0.28432314,168.49,168.44,5.93650097]
["bitfinex","SOLUSD",1762835929410,0.28432314,168.49,168.45,6.94]
["bitfinex","SOLUSD",1762835929596,0.28432314,168.49,168.45,0.68]
["bitfinex","SOLUSD",1762835929798,9.78882769,168.48,168.45,0.68]
["bitfinex","SOLUSD",1762835930898,0.28432314,168.49,168.45,0.68]
["bitfinex","SOLUSD",1762835931095,0.28432314,168.49,168.45,6.61646588]
["bitfinex","SOLUSD",1762835931296,0.28432314,168.49,168.4,20.592]
["bitfinex","SOLUSD",1762835931297,3.29252333,168.49,168.4,20.592]
["bitfinex","SOLUSD",1762835931509,12.79702788,168.46,168.41,0.68]
["bitfinex","SOLUSD",1762835931696,9.78882769,168.44,168.42,6.92]
["bitfinex","SOLUSD",1762835931895,9.78882769,168.44,168.41,0.68]
["bitfinex","SOLUSD",1762835932103,3.00820019,168.44,168.39,3.68820019]
["bitfinex","SOLUSD",1762835932319,9.78882769,168.44,168.4,0.68]
["bitfinex","SOLUSD",1762835932815,8.94504999,168.44,168.4,0.68]
["bitfinex","SOLUSD",1762835933001,1.92681297,168.44,168.4,0.68]
["bitfinex","SOLUSD",1762835933198,0.14216157,168.43,168.4,0.68]
["bitfinex","SOLUSD",1762835933402,9.78882769,168.42,168.4,0.68]
["bitfinex","SOLUSD",1762835933697,11.71564066,168.42,168.37,0.68]
["bitfinex","SOLUSD",1762835933887,9.78882769,168.4,168.37,0.68]
["bitfinex","SOLUSD",1762835935288,2.06897454,168.41,168.37,0.68]
["bitfinex","SOLUSD",1762835935488,9.78882769,168.4,168.37,0.68]
["bitfinex","SOLUSD",1762835935901,9.78882769,168.42,168.38,1.92681297]
["bitfinex","SOLUSD",1762835936099,11.71564066,168.42,168.37,8.54608629]
["bitfinex","SOLUSD",1762835936304,11.71564066,168.42,168.38,0.7]
["bitfinex","SOLUSD",1762835936818,9.78882769,168.42,168.39,1.92681297]
["bitfinex","SOLUSD",1762835937007,14.44688594,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1762835937199,14.44688594,168.44,168.4,6.63824228]
["bitfinex","SOLUSD",1762835937513,14.44688594,168.44,168.41,0.7]
["bitfinex","SOLUSD",1762835937703,9.93098926,168.44,168.41,0.7]
["bitfinex","SOLUSD",1762835938017,9.78882769,168.44,168.41,0.7]
["bitfinex","SOLUSD",1762835939014,9.78882769,168.44,168.41,6.63783015]
["bitfinex","SOLUSD",1762835939429,9.78882769,168.44,168.42,0.7]
["bitfinex","SOLUSD",1762835940901,14.30472437,168.44,168.4,12.85817224]
["bitfinex","SOLUSD",1762835941226,14.30472437,168.44,168.41,0.7]
["bitfinex","SOLUSD",1762835941711,0.56864628,168.43,168.36,4.51589668]
["bitfinex","SOLUSD",1762835941912,4.51589668,168.42,168.38,0.7]
["bitfinex","SOLUSD",1762835942499,0.56864628,168.43,168.38,0.7]
["bitfinex","SOLUSD",1762835942736,4.51589668,168.42,168.38,0.7]
["bitfinex","SOLUSD",1762835942908,4.51589668,168.42,168.38,6.6389195]
["bitfinex","SOLUSD",1762835943525,0.56864628,168.43,168.38,6.6389195]
["bitfinex","SOLUSD",1762835943728,4.51589668,168.42,168.39,0.7]
["bitfinex","SOLUSD",1762835943909,0.56864628,168.43,168.36,6.63946849]
["bitfinex","SOLUSD",1762835943910,9.78882769,168.4,168.36,6.63946849]
["bitfinex","SOLUSD",1762835944224,14.30472437,168.4,168.36,13.55946849]
["bitfinex","SOLUSD",1762835944424,14.30472437,168.4,168.37,0.7]
["bitfinex","SOLUSD",1762835946913,14.30472437,168.4,168.3,95.82389606]
["bitfinex","SOLUSD",1762835946914,0.28432314,168.37,168.3,0.2]
["bitfinex","SOLUSD",1762835947113,12.85981358,168.36,168.3,0.2]
["bitfinex","SOLUSD",1762835948115,27.70894639,168.36,168.3,0.2]
["bitfinex","SOLUSD",1762835948315,6.92,168.36,168.3,0.2]
["bitfinex","SOLUSD",1762835948517,6.92,168.36,168.31,0.7]
["bitfinex","SOLUSD",1762835949019,12.85970015,168.36,168.3,0.2]
["bitfinex","SOLUSD",1762835949207,33.45170015,168.36,168.3,0.2]
["bitfinex","SOLUSD",1762835949617,33.45170015,168.36,168.3,0.9]
["bitfinex","SOLUSD",1762835949816,27.512,168.36,168.31,0.7]
["bitfinex","SOLUSD",1762835950130,27.512,168.36,168.3,6.14176842]
["bitfinex","SOLUSD",1762835950131,27.512,168.36,168.32,2.43461228]
["bitfinex","SOLUSD",1762835950731,7.5,168.39,168.33,0.7]
["bitfinex","SOLUSD",1762835950926,12.01589668,168.39,168.34,4.51589668]
["bitfinex","SOLUSD",1762835951129,7.5,168.39,168.35,4.51589668]
["bitfinex","SOLUSD",1762835951331,7.5,168.39,168.36,11.1555498]
["bitfinex","SOLUSD",1762835951518,7.5,168.39,168.37,0.7]
["bitfinex","SOLUSD",1762835951830,7.5,168.39,168.37,5.21589668]
["bitfinex","SOLUSD",1762835952227,7.5,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1762835952228,6.78,168.39,168.38,5.21589668]
["bitfinex","SOLUSD",1762835952410,0.14216157,168.44,168.38,5.21589668]
["bitfinex","SOLUSD",1762835952607,9.93098926,168.44,168.39,5.21589668]
["bitfinex","SOLUSD",1762835953115,9.93098926,168.44,168.4,0.7]
["bitfinex","SOLUSD",1762835953328,11.47589668,168.45,168.4,0.7]
["bitfinex","SOLUSD",1762835953329,6.96,168.45,168.4,11.15396485]
["bitfinex","SOLUSD",1762835953529,0.14216157,168.48,168.43,4.51589668]
["bitfinex","SOLUSD",1762835953734,4.51589668,168.49,168.44,0.7]
["bitfinex","SOLUSD",1762835954040,9.93098926,168.49,168.4,20.78367387]
["bitfinex","SOLUSD",1762835954246,4.51589668,168.43,168.38,0.7]
["bitfinex","SOLUSD",1762835954446,4.51589668,168.43,168.35,5.93995478]
["bitfinex","SOLUSD",1762835954447,14.44688594,168.43,168.37,4.51589668]
["bitfinex","SOLUSD",1762835954630,9.93098926,168.43,168.38,4.51589668]
["bitfinex","SOLUSD",1762835954953,9.93098926,168.43,168.4,4.51589668]
["bitfinex","SOLUSD",1762835955445,9.93098926,168.43,168.38,5.21589668]
["bitfinex","SOLUSD",1762835955746,14.44688594,168.43,168.38,5.21589668]
["bitfinex","SOLUSD",1762835955951,14.44688594,168.43,168.39,0.7]
["bitfinex","SOLUSD",1762835956137,4.51589668,168.42,168.39,0.7]
["bitfinex","SOLUSD",1762835956527,14.30472437,168.43,168.39,0.7]
["bitfinex","SOLUSD",1762835956953,4.51589668,168.42,168.39,0.7]
["bitfinex","SOLUSD",1762835957447,4.51589668,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762835957646,4.51589668,168.42,168.41,0.7]
["bitfinex","SOLUSD",1762835958035,0.56864628,168.45,168.39,0.7]
["bitfinex","SOLUSD",1762835958248,4.51589668,168.41,168.39,0.7]
["bitfinex","SOLUSD",1762835958840,44.27136089,168.46,168.39,0.7]
["bitfinex","SOLUSD",1762835958841,0.56864628,168.45,168.39,0.7]
["bitfinex","SOLUSD",1762835959036,4.51589668,168.41,168.39,0.7]
["bitfinex","SOLUSD",1762835959245,4.51589668,168.4,168.39,0.7]
["bitfinex","SOLUSD",1762835959446,4.51589668,168.4,168.37,0.7]
["bitfinex","SOLUSD",1762835959655,4.51589668,168.4,168.38,0.7]
["bitfinex","SOLUSD",1762835960028,4.51589668,168.4,168.32,37.17842097]
["bitfinex","SOLUSD",1762835960251,20.592,168.42,168.32,37.17842097]
["bitfinex","SOLUSD",1762835960252,4.51589668,168.38,168.33,7.66]
["bitfinex","SOLUSD",1762835960733,4.51589668,168.39,168.34,0.7]
["bitfinex","SOLUSD",1762835961073,9.78882769,168.41,168.34,0.7]
["bitfinex","SOLUSD",1762835961240,4.51589668,168.4,168.34,0.7]
["bitfinex","SOLUSD",1762835961553,4.51589668,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762835961743,4.51589668,168.42,168.35,25.30591747]
["bitfinex","SOLUSD",1762835961950,11.47589668,168.43,168.36,5.21589668]
["bitfinex","SOLUSD",1762835962150,4.51589668,168.44,168.37,11.47589668]
["bitfinex","SOLUSD",1762835962351,4.51589668,168.44,168.37,7.66]
["bitfinex","SOLUSD",1762835962657,4.51589668,168.44,168.38,0.7]
["bitfinex","SOLUSD",1762835962954,1.9268033,168.44,168.38,0.7]
["bitfinex","SOLUSD",1762835963354,1.9268033,168.45,168.38,2.6268033]
["bitfinex","SOLUSD",1762835963541,11.71563099,168.46,168.4,1.9268033]
["bitfinex","SOLUSD",1762835964060,1.9268033,168.45,168.41,0.7]
["bitfinex","SOLUSD",1762835964256,11.71563099,168.46,168.41,7.66]
["bitfinex","SOLUSD",1762835964459,1.9268033,168.43,168.39,7.66]
["bitfinex","SOLUSD",1762835964757,1.9268033,168.42,168.4,0.7]
["bitfinex","SOLUSD",1762835965478,1.9268033,168.43,168.4,0.7]
["bitfinex","SOLUSD",1762835965673,1.9268033,168.44,168.4,0.7]
["bitfinex","SOLUSD",1762835966177,1.9268033,168.41,168.36,0.7]
["bitfinex","SOLUSD",1762835966344,1.9268033,168.39,168.36,0.7]
["bitfinex","SOLUSD",1762835967463,1.9268033,168.39,168.36,6.63952533]
["bitfinex","SOLUSD",1762835968550,1.9268033,168.4,168.36,6.63952533]
["bitfinex","SOLUSD",1762835969256,1.9268033,168.4,168.36,0.7]
["bitfinex","SOLUSD",1762835969462,1.9268033,168.4,168.36,6.63959414]
["bitfinex","SOLUSD",1762835969661,31.09082769,168.42,168.34,8.8668033]
["bitfinex","SOLUSD",1762835969662,1.9268033,168.39,168.34,8.8668033]
["bitfinex","SOLUSD",1762835969861,1.9268033,168.39,168.36,0.7]
["bitfinex","SOLUSD",1762835970439,31.09082769,168.42,168.36,0.7]
["bitfinex","SOLUSD",1762835970642,1.9268033,168.39,168.36,0.7]
["bitfinex","SOLUSD",1762835971457,1.9268033,168.39,168.36,6.63957827]
["bitfinex","SOLUSD",1762835971669,1.9268033,168.4,168.36,6.63957827]
["bitfinex","SOLUSD",1762835971964,11.71563099,168.41,168.37,0.7]
["bitfinex","SOLUSD",1762835972167,1.9268033,168.4,168.37,0.7]
["bitfinex","SOLUSD",1762835973567,1.9268033,168.4,168.37,6.63926967]
["bitfinex","SOLUSD",1762835974568,9.78882769,168.41,168.37,6.63926967]
["bitfinex","SOLUSD",1762835974770,6.96,168.43,168.38,9.5668033]
["bitfinex","SOLUSD",1762835974771,1.9268033,168.43,168.38,9.5668033]
["bitfinex","SOLUSD",1762835975171,7.5,168.45,168.4,1.9268033]
["bitfinex","SOLUSD",1762835975495,9.4268033,168.45,168.4,1.9268033]
["bitfinex","SOLUSD",1762835975645,9.4268033,168.45,168.41,6.63788967]
["bitfinex","SOLUSD",1762835976153,1.9268033,168.45,168.42,0.7]
["bitfinex","SOLUSD",1762835976761,1.9268033,168.43,168.37,6.94]
["bitfinex","SOLUSD",1762835977088,4.51709274,168.4,168.37,7.64]
["bitfinex","SOLUSD",1762835977383,4.51709274,168.4,168.37,0.7]
["bitfinex","SOLUSD",1762835977586,4.51709274,168.4,168.36,6.94]
["bitfinex","SOLUSD",1762835977587,4.51709274,168.4,168.38,0.72]
["bitfinex","SOLUSD",1762835977801,7.5,168.39,168.36,6.94]
["bitfinex","SOLUSD",1762835977963,7.5,168.39,168.36,7.66]
["bitfinex","SOLUSD",1762835979300,7.5,168.39,168.36,12.87960669]
["bitfinex","SOLUSD",1762835979469,7.5,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762835979884,40.9948708,168.37,168.36,12.87960669]
["bitfinex","SOLUSD",1762835981471,40.9948708,168.37,168.36,5.93960669]
["bitfinex","SOLUSD",1762835981770,40.9948708,168.37,168.36,17.39669943]
["bitfinex","SOLUSD",1762835981977,40.9948708,168.37,168.36,13.59960669]
["bitfinex","SOLUSD",1762835982272,40.9948708,168.37,168.36,6.65960669]
["bitfinex","SOLUSD",1762835982585,40.9948708,168.37,168.36,13.59960669]
["bitfinex","SOLUSD",1762835983567,40.9948708,168.37,168.36,18.11669943]
["bitfinex","SOLUSD",1762835983870,40.9948708,168.37,168.36,13.59960669]
["bitfinex","SOLUSD",1762835984373,40.9948708,168.37,168.36,18.11669943]
["bitfinex","SOLUSD",1762835984374,40.2748708,168.37,168.36,18.11669943]
["bitfinex","SOLUSD",1762835984574,0.14216157,168.47,168.36,18.11669943]
["bitfinex","SOLUSD",1762835984575,5.23709274,168.48,168.37,0.56864628]
["bitfinex","SOLUSD",1762835984779,5.23709274,168.48,168.43,4.51709274]
["bitfinex","SOLUSD",1762835984976,0.72,168.47,168.43,11.45709274]
["bitfinex","SOLUSD",1762835985675,0.72,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1762835985990,0.72,168.47,168.43,4.51709274]
["bitfinex","SOLUSD",1762835986296,0.72,168.47,168.17,183.63861174]
["bitfinex","SOLUSD",1762835986297,20.592,168.39,168.3,5.43709274]
["bitfinex","SOLUSD",1762835986486,9.78882769,168.36,168.32,2.45461228]
["bitfinex","SOLUSD",1762835986990,14.30592043,168.38,168.32,6.25170502]
["bitfinex","SOLUSD",1762835987290,4.51709274,168.38,168.33,0.72]
["bitfinex","SOLUSD",1762835987790,4.51709274,168.38,168.33,6.66061215]
["bitfinex","SOLUSD",1762835988480,4.51709274,168.38,168.34,0.72]
["bitfinex","SOLUSD",1762835988801,20.592,168.39,168.32,13.25170502]
["bitfinex","SOLUSD",1762835988802,10.35747397,168.33,168.32,1.73461228]
["bitfinex","SOLUSD",1762835988964,10.35747397,168.33,168.3,0.2]
["bitfinex","SOLUSD",1762835988965,10.2153124,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762835989162,0.28432314,168.29,168.19,0.72]
["bitfinex","SOLUSD",1762835989388,10.07315083,168.27,168.19,0.72]
["bitfinex","SOLUSD",1762835989589,4.51709274,168.23,168.19,0.72]
["bitfinex","SOLUSD",1762835989793,4.51709274,168.23,168.19,6.66563437]
["bitfinex","SOLUSD",1762835990192,4.51709274,168.23,168.15,0.72]
["bitfinex","SOLUSD",1762835990193,14.30592043,168.2,168.15,0.72]
["bitfinex","SOLUSD",1762835990372,4.51709274,168.18,168.15,0.72]
["bitfinex","SOLUSD",1762835990776,9.78882769,168.2,168.15,0.72]
["bitfinex","SOLUSD",1762835990966,4.51709274,168.21,168.15,25.82909274]
["bitfinex","SOLUSD",1762835991369,4.51709274,168.21,168.16,0.72]
["bitfinex","SOLUSD",1762835991591,4.51709274,168.2,168.16,7.78]
["bitfinex","SOLUSD",1762835991995,4.51709274,168.22,168.17,21.53227328]
["bitfinex","SOLUSD",1762835992303,4.51709274,168.21,168.17,6.66636379]
["bitfinex","SOLUSD",1762835992600,4.51709274,168.2,168.17,6.66636379]
["bitfinex","SOLUSD",1762835992780,9.78882769,168.21,168.18,0.72]
["bitfinex","SOLUSD",1762835993194,0.53,168.24,168.18,0.72]
["bitfinex","SOLUSD",1762835993502,7.06583263,168.23,168.18,0.72]
["bitfinex","SOLUSD",1762835993973,7.06583263,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1762835994505,7.06583263,168.23,168.19,0.72]
["bitfinex","SOLUSD",1762835994702,9.93098926,168.24,168.19,0.72]
["bitfinex","SOLUSD",1762835995008,10.46098926,168.24,168.19,0.72]
["bitfinex","SOLUSD",1762835995186,7.06583263,168.23,168.19,0.72]
["bitfinex","SOLUSD",1762835995876,16.85466032,168.24,168.19,0.72]
["bitfinex","SOLUSD",1762835996076,16.85466032,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1762835996502,16.85466032,168.24,168.2,6.61530321]
["bitfinex","SOLUSD",1762835996802,7.06583263,168.24,168.2,6.61530321]
["bitfinex","SOLUSD",1762835997008,17.38466032,168.23,168.19,7.06]
["bitfinex","SOLUSD",1762835997300,17.38466032,168.23,168.17,13.00632694]
["bitfinex","SOLUSD",1762835997301,7.06583263,168.21,168.17,13.00632694]
["bitfinex","SOLUSD",1762835998023,7.06583263,168.22,168.17,13.00632694]
["bitfinex","SOLUSD",1762835998188,7.06583263,168.21,168.17,5.94632694]
["bitfinex","SOLUSD",1762835998503,7.59583263,168.21,168.16,13.00665519]
["bitfinex","SOLUSD",1762835998703,7.59583263,168.21,168.16,5.94665519]
["bitfinex","SOLUSD",1762835999404,7.59583263,168.21,168.16,6.61665519]
["bitfinex","SOLUSD",1762835999712,7.59583263,168.21,168.16,13.68248782]
["bitfinex","SOLUSD",1762836000117,0.53,168.21,168.16,13.68248782]
["bitfinex","SOLUSD",1762836000405,7.59583263,168.21,168.16,13.68248782]
["bitfinex","SOLUSD",1762836000780,9.78882769,168.21,168.16,13.68248782]
["bitfinex","SOLUSD",1762836000983,9.78882769,168.21,168.17,0.67]
["bitfinex","SOLUSD",1762836001403,9.78882769,168.23,168.18,7.06583263]
["bitfinex","SOLUSD",1762836001604,14.12583263,168.25,168.2,7.06583263]
["bitfinex","SOLUSD",1762836001988,14.12583263,168.25,168.2,7.73583263]
["bitfinex","SOLUSD",1762836002187,0.53,168.28,168.2,5.94500624]
["bitfinex","SOLUSD",1762836002383,0.53,168.3,168.26,7.06583263]
["bitfinex","SOLUSD",1762836002595,0.14216157,168.31,168.23,7.06]
["bitfinex","SOLUSD",1762836002809,14.10583263,168.33,168.28,7.06583263]
["bitfinex","SOLUSD",1762836002987,0.14216157,168.33,168.29,7.06583263]
["bitfinex","SOLUSD",1762836003301,7.06583263,168.34,168.28,14.12583263]
["bitfinex","SOLUSD",1762836003497,7.06,168.35,168.25,7.73583263]
["bitfinex","SOLUSD",1762836003498,0.53,168.32,168.25,7.73583263]
["bitfinex","SOLUSD",1762836003803,9.78882769,168.3,168.25,7.06583263]
["bitfinex","SOLUSD",1762836004107,0.53,168.34,168.26,0.67]
["bitfinex","SOLUSD",1762836004308,0.53,168.32,168.27,7.06583263]
["bitfinex","SOLUSD",1762836004510,7.06583263,168.3,168.24,7.06583263]
["bitfinex","SOLUSD",1762836004701,9.78882769,168.28,168.23,7.06583263]
["bitfinex","SOLUSD",1762836004898,16.85466032,168.28,168.23,7.06583263]
["bitfinex","SOLUSD",1762836005095,17.38466032,168.28,168.23,7.06583263]
["bitfinex","SOLUSD",1762836005298,17.38466032,168.28,168.23,7.73583263]
["bitfinex","SOLUSD",1762836005492,9.78882769,168.28,168.23,7.06583263]
["bitfinex","SOLUSD",1762836005699,9.78882769,168.28,168.21,27.86655622]
["bitfinex","SOLUSD",1762836005700,7.2079942,168.3,168.25,7.06583263]
["bitfinex","SOLUSD",1762836005911,7.73216157,168.31,168.24,0.67]
["bitfinex","SOLUSD",1762836005912,7.06,168.31,168.27,7.06583263]
["bitfinex","SOLUSD",1762836006092,7.06583263,168.32,168.27,0.67]
["bitfinex","SOLUSD",1762836006406,7.2079942,168.33,168.27,7.73583263]
["bitfinex","SOLUSD",1762836006612,9.78882769,168.32,168.28,7.06583263]
["bitfinex","SOLUSD",1762836006990,9.78882769,168.32,168.28,7.73583263]
["bitfinex","SOLUSD",1762836007200,9.93098926,168.33,168.29,0.67]
["bitfinex","SOLUSD",1762836007492,9.93098926,168.33,168.28,7.06583263]
["bitfinex","SOLUSD",1762836007687,10.46098926,168.33,168.28,7.77583263]
["bitfinex","SOLUSD",1762836008085,0.53,168.32,168.27,13.00847674]
["bitfinex","SOLUSD",1762836008603,16.99682189,168.33,168.28,7.77583263]
["bitfinex","SOLUSD",1762836008807,16.99682189,168.33,168.27,5.94264411]
["bitfinex","SOLUSD",1762836008996,17.52682189,168.33,168.28,7.06583263]
["bitfinex","SOLUSD",1762836009315,9.78882769,168.35,168.31,7.06583263]
["bitfinex","SOLUSD",1762836009503,9.78882769,168.35,168.31,7.77583263]
["bitfinex","SOLUSD",1762836009703,7.2079942,168.35,168.27,5.94264411]
["bitfinex","SOLUSD",1762836009914,7.06583263,168.31,168.27,6.65264411]
["bitfinex","SOLUSD",1762836010213,9.78882769,168.33,168.27,6.65264411]
["bitfinex","SOLUSD",1762836010411,7.06583263,168.31,168.27,6.65264411]
["bitfinex","SOLUSD",1762836010599,7.06583263,168.31,168.25,5.94320258]
["bitfinex","SOLUSD",1762836010914,7.06583263,168.28,168.22,13.00458323]
["bitfinex","SOLUSD",1762836011116,7.06583263,168.28,168.22,20.78041586]
["bitfinex","SOLUSD",1762836011617,7.06583263,168.28,168.22,13.71458323]
["bitfinex","SOLUSD",1762836011811,7.06583263,168.28,168.22,20.78041586]
["bitfinex","SOLUSD",1762836012011,7.06583263,168.27,168.22,20.78041586]
["bitfinex","SOLUSD",1762836012202,9.78882769,168.29,168.23,7.77583263]
["bitfinex","SOLUSD",1762836012417,7.06583263,168.28,168.18,20.81103578]
["bitfinex","SOLUSD",1762836012595,7.06583263,168.28,168.18,0.71]
["bitfinex","SOLUSD",1762836012596,7.06583263,168.23,168.18,0.71]
["bitfinex","SOLUSD",1762836012798,7.06583263,168.22,168.16,7.77]
["bitfinex","SOLUSD",1762836012997,7.06583263,168.2,168.14,0.71]
["bitfinex","SOLUSD",1762836013317,7.20216157,168.23,168.14,14.12583263]
["bitfinex","SOLUSD",1762836013318,7.06583263,168.19,168.14,14.12583263]
["bitfinex","SOLUSD",1762836013530,0.14216157,168.2,168.14,7.77583263]
["bitfinex","SOLUSD",1762836013711,10.31882769,168.21,168.14,7.77583263]
["bitfinex","SOLUSD",1762836013712,7.06583263,168.19,168.14,7.77583263]
["bitfinex","SOLUSD",1762836014104,9.78882769,168.19,168.15,6.65707106]
["bitfinex","SOLUSD",1762836014301,7.06583263,168.21,168.15,13.72290369]
["bitfinex","SOLUSD",1762836015020,7.06583263,168.2,168.15,13.72290369]
["bitfinex","SOLUSD",1762836015216,9.93098926,168.22,168.11,6.65816907]
["bitfinex","SOLUSD",1762836015217,20.592,168.19,168.11,6.65816907]
["bitfinex","SOLUSD",1762836015417,9.78882769,168.22,168.16,7.06583263]
["bitfinex","SOLUSD",1762836015418,0.67216157,168.22,168.16,7.06583263]
["bitfinex","SOLUSD",1762836015722,16.85466032,168.2,168.15,14.85583263]
["bitfinex","SOLUSD",1762836016099,16.85466032,168.18,168.11,0.71]
["bitfinex","SOLUSD",1762836016303,0.14216157,168.21,168.13,7.06583263]
["bitfinex","SOLUSD",1762836016501,5.94324553,168.26,168.14,7.08]
["bitfinex","SOLUSD",1762836016502,7.08,168.25,168.14,7.08]
["bitfinex","SOLUSD",1762836016715,1.99999999,168.34,168.23,7.06583263]
["bitfinex","SOLUSD",1762836016716,0.28432314,168.27,168.23,7.06583263]
["bitfinex","SOLUSD",1762836016923,7.59583263,168.29,168.24,7.06583263]
["bitfinex","SOLUSD",1762836017123,7.59583263,168.29,168.21,7.08]
["bitfinex","SOLUSD",1762836017124,0.14216157,168.28,168.22,7.08]
["bitfinex","SOLUSD",1762836017332,9.93098926,168.28,168.25,7.06583263]
["bitfinex","SOLUSD",1762836017519,9.93098926,168.28,168.24,7.06583263]
["bitfinex","SOLUSD",1762836017830,9.78882769,168.28,168.25,7.06583263]
["bitfinex","SOLUSD",1762836018051,9.78882769,168.28,168.24,7.06583263]
["bitfinex","SOLUSD",1762836018509,9.78882769,168.28,168.23,13.72007195]
["bitfinex","SOLUSD",1762836018710,9.78882769,168.28,168.23,20.80007195]
["bitfinex","SOLUSD",1762836019105,21.122,168.29,168.24,0.71]
["bitfinex","SOLUSD",1762836019326,21.122,168.29,168.23,20.09007195]
["bitfinex","SOLUSD",1762836019327,30.38082769,168.28,168.23,13.02423932]
["bitfinex","SOLUSD",1762836019513,30.38082769,168.28,168.23,7.08]
["bitfinex","SOLUSD",1762836019514,9.78882769,168.26,168.23,7.08]
["bitfinex","SOLUSD",1762836020035,9.78882769,168.26,168.21,13.01066111]
["bitfinex","SOLUSD",1762836020233,9.78882769,168.26,168.21,20.80066111]
["bitfinex","SOLUSD",1762836020417,16.85466032,168.31,168.25,7.06583263]
["bitfinex","SOLUSD",1762836020741,7.2079942,168.3,168.22,0.71]
["bitfinex","SOLUSD",1762836020916,7.7379942,168.3,168.23,7.06583263]
["bitfinex","SOLUSD",1762836021510,7.7379942,168.3,168.23,14.85583263]
["bitfinex","SOLUSD",1762836021728,7.7379942,168.3,168.24,7.06583263]
["bitfinex","SOLUSD",1762836021930,7.7379942,168.3,168.21,7.08]
["bitfinex","SOLUSD",1762836021931,7.06583263,168.25,168.21,7.08]
["bitfinex","SOLUSD",1762836022111,7.06583263,168.26,168.21,7.08]
["bitfinex","SOLUSD",1762836022515,7.06583263,168.25,168.18,7.77583263]
["bitfinex","SOLUSD",1762836022733,7.06583263,168.25,168.19,7.08]
["bitfinex","SOLUSD",1762836022734,9.78882769,168.24,168.19,7.08]
["bitfinex","SOLUSD",1762836022930,9.78882769,168.24,168.19,7.79]
["bitfinex","SOLUSD",1762836023236,9.78882769,168.24,168.2,0.71]
["bitfinex","SOLUSD",1762836023731,9.78882769,168.24,168.16,20.81351093]
["bitfinex","SOLUSD",1762836023732,9.78882769,168.26,168.21,0.71]
["bitfinex","SOLUSD",1762836023908,0.14216157,168.27,168.21,0.71]
["bitfinex","SOLUSD",1762836023909,9.78882769,168.27,168.22,13.01008496]
["bitfinex","SOLUSD",1762836024326,9.78882769,168.27,168.22,20.80008496]
["bitfinex","SOLUSD",1762836024527,9.78882769,168.27,168.23,7.06583263]
["bitfinex","SOLUSD",1762836025118,9.78882769,168.27,168.22,20.80008496]
["bitfinex","SOLUSD",1762836025319,0.53,168.26,168.21,7.08]
["bitfinex","SOLUSD",1762836025623,7.2079942,168.27,168.21,7.79]
["bitfinex","SOLUSD",1762836025822,0.14216157,168.27,168.21,7.79]
["bitfinex","SOLUSD",1762836026025,7.2079942,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762836026221,14.85081632,168.35,168.22,5.94459636]
["bitfinex","SOLUSD",1762836026222,0.53,168.32,168.22,7.77583263]
["bitfinex","SOLUSD",1762836026421,7.06583263,168.31,168.25,7.06583263]
["bitfinex","SOLUSD",1762836026624,7.1,168.34,168.26,7.06583263]
["bitfinex","SOLUSD",1762836026935,0.14216157,168.35,168.29,7.06583263]
["bitfinex","SOLUSD",1762836027431,9.93098926,168.35,168.29,7.77583263]
["bitfinex","SOLUSD",1762836027823,9.93098926,168.35,168.29,0.71]
["bitfinex","SOLUSD",1762836028010,9.93098926,168.35,168.3,13.00747963]
["bitfinex","SOLUSD",1762836028414,9.93098926,168.35,168.3,13.71747963]
["bitfinex","SOLUSD",1762836028637,9.93098926,168.35,168.3,13.00747963]
["bitfinex","SOLUSD",1762836028837,9.78882769,168.35,168.31,0.71]
["bitfinex","SOLUSD",1762836029535,7.1,168.37,168.33,7.06583263]
["bitfinex","SOLUSD",1762836029764,7.2079942,168.38,168.31,0.71]
["bitfinex","SOLUSD",1762836029929,0.14216157,168.38,168.33,13.00630026]
["bitfinex","SOLUSD",1762836030130,7.2079942,168.38,168.33,5.94046763]
["bitfinex","SOLUSD",1762836030343,7.2079942,168.38,168.33,6.65046763]
["bitfinex","SOLUSD",1762836030765,7.2079942,168.38,168.28,7.1]
["bitfinex","SOLUSD",1762836030766,7.06583263,168.36,168.28,0.71]
["bitfinex","SOLUSD",1762836030937,7.06583263,168.32,168.26,0.71]
["bitfinex","SOLUSD",1762836031131,7.06583263,168.32,168.27,7.1]
["bitfinex","SOLUSD",1762836031538,7.06583263,168.32,168.28,0.71]
["bitfinex","SOLUSD",1762836032637,16.85466032,168.33,168.28,6.65235565]
["bitfinex","SOLUSD",1762836033461,0.53,168.34,168.29,7.77583263]
["bitfinex","SOLUSD",1762836033462,9.78882769,168.34,168.29,7.77583263]
["bitfinex","SOLUSD",1762836034164,9.78882769,168.34,168.29,7.06583263]
["bitfinex","SOLUSD",1762836034336,9.78882769,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762836036165,27.692,168.36,168.32,0.71]
["bitfinex","SOLUSD",1762836036349,27.692,168.36,168.31,13.00725025]
["bitfinex","SOLUSD",1762836036350,9.78882769,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1762836037340,7.08,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762836038166,7.08,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1762836038381,16.99682189,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762836038675,17.52682189,168.38,168.33,6.66071169]
["bitfinex","SOLUSD",1762836038980,16.99682189,168.38,168.33,6.66071169]
["bitfinex","SOLUSD",1762836039139,16.99682189,168.38,168.33,0.72]
["bitfinex","SOLUSD",1762836039349,7.06583263,168.37,168.31,7.08]
["bitfinex","SOLUSD",1762836039681,7.06583263,168.37,168.33,0.72]
["bitfinex","SOLUSD",1762836040464,7.06583263,168.37,168.33,6.66063783]
["bitfinex","SOLUSD",1762836040849,9.78882769,168.38,168.34,0.72]
["bitfinex","SOLUSD",1762836040850,16.85466032,168.38,168.34,0.72]
["bitfinex","SOLUSD",1762836041246,7.06583263,168.37,168.32,5.94099995]
["bitfinex","SOLUSD",1762836041447,16.85466032,168.38,168.33,0.72]
["bitfinex","SOLUSD",1762836041644,9.78882769,168.38,168.33,7.78583263]
["bitfinex","SOLUSD",1762836041845,3.10194919,168.45,168.37,7.06583263]
["bitfinex","SOLUSD",1762836042050,7.06583263,168.43,168.38,7.1]
["bitfinex","SOLUSD",1762836042257,9.78882769,168.42,168.38,13.03888403]
["bitfinex","SOLUSD",1762836042463,16.85466032,168.42,168.38,13.03888403]
["bitfinex","SOLUSD",1762836042852,16.85466032,168.42,168.38,5.93888403]
["bitfinex","SOLUSD",1762836043274,16.85466032,168.42,168.38,6.65888403]
["bitfinex","SOLUSD",1762836043580,7.06583263,168.4,168.35,0.72]
["bitfinex","SOLUSD",1762836043780,6.07901798,168.44,168.37,7.1]
["bitfinex","SOLUSD",1762836043781,16.85466032,168.42,168.37,7.1]
["bitfinex","SOLUSD",1762836044075,16.85466032,168.42,168.38,0.72]
["bitfinex","SOLUSD",1762836044276,0.53,168.44,168.38,0.72]
["bitfinex","SOLUSD",1762836044480,16.85466032,168.43,168.38,6.65876557]
["bitfinex","SOLUSD",1762836044784,16.85466032,168.43,168.38,13.7245982]
["bitfinex","SOLUSD",1762836044989,16.85466032,168.43,168.39,0.72]
["bitfinex","SOLUSD",1762836046188,9.78882769,168.43,168.39,0.72]
["bitfinex","SOLUSD",1762836046490,16.85466032,168.43,168.39,0.72]
["bitfinex","SOLUSD",1762836046784,7.06583263,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762836047174,9.78882769,168.43,168.39,0.72]
["bitfinex","SOLUSD",1762836047483,7.06583263,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762836048294,7.06583263,168.41,168.36,7.06583263]
["bitfinex","SOLUSD",1762836048453,7.06583263,168.41,168.36,20.80519989]
["bitfinex","SOLUSD",1762836048654,9.93098926,168.44,168.38,7.06583263]
["bitfinex","SOLUSD",1762836048984,7.2079942,168.43,168.38,7.06583263]
["bitfinex","SOLUSD",1762836049168,7.2079942,168.43,168.38,7.78583263]
["bitfinex","SOLUSD",1762836049368,7.2079942,168.43,168.39,0.72]
["bitfinex","SOLUSD",1762836050081,7.06583263,168.43,168.39,0.72]
["bitfinex","SOLUSD",1762836051891,7.06583263,168.43,168.39,6.65858144]
["bitfinex","SOLUSD",1762836052895,7.06583263,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762836053105,7.06583263,168.4,168.3,20.592]
["bitfinex","SOLUSD",1762836053308,7.06,168.42,168.33,0.72]
["bitfinex","SOLUSD",1762836053309,7.06583263,168.37,168.33,0.72]
["bitfinex","SOLUSD",1762836053664,7.06583263,168.36,168.33,0.72]
["bitfinex","SOLUSD",1762836053995,7.06583263,168.34,168.31,0.72]
["bitfinex","SOLUSD",1762836054370,17.37882769,168.36,168.28,7.06]
["bitfinex","SOLUSD",1762836054371,7.06,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762836054573,14.12583263,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762836054995,11.58046447,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762836055391,4.52046447,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762836055877,4.52046447,168.35,168.32,6.66085397]
["bitfinex","SOLUSD",1762836056082,9.78882769,168.37,168.33,4.52046447]
["bitfinex","SOLUSD",1762836056396,7.20216157,168.38,168.33,5.23046447]
["bitfinex","SOLUSD",1762836056397,7.06,168.38,168.33,5.23046447]
["bitfinex","SOLUSD",1762836056690,11.58046447,168.38,168.34,0.71]
["bitfinex","SOLUSD",1762836056896,7.06,168.38,168.34,5.23046447]
["bitfinex","SOLUSD",1762836057391,14.30929216,168.39,168.35,0.71]
["bitfinex","SOLUSD",1762836057592,4.52046447,168.38,168.35,0.71]
["bitfinex","SOLUSD",1762836057992,4.52046447,168.37,168.33,6.6504131]
["bitfinex","SOLUSD",1762836058366,9.78882769,168.39,168.32,5.9410017]
["bitfinex","SOLUSD",1762836058367,4.52046447,168.36,168.32,5.9410017]
["bitfinex","SOLUSD",1762836058786,4.52046447,168.36,168.32,6.6510017]
["bitfinex","SOLUSD",1762836059271,4.52046447,168.36,168.32,5.9410017]
["bitfinex","SOLUSD",1762836059475,4.52046447,168.36,168.32,0.71]
["bitfinex","SOLUSD",1762836060188,9.78882769,168.33,168.29,6.65180854]
["bitfinex","SOLUSD",1762836060384,9.78882769,168.33,168.29,0.71]
["bitfinex","SOLUSD",1762836060385,14.30929216,168.33,168.29,0.71]
["bitfinex","SOLUSD",1762836060615,14.30929216,168.33,168.3,0.71]
["bitfinex","SOLUSD",1762836060770,14.30929216,168.33,168.28,11.58046447]
["bitfinex","SOLUSD",1762836060975,14.30929216,168.33,168.29,0.71]
["bitfinex","SOLUSD",1762836061475,14.30929216,168.33,168.29,6.65185328]
["bitfinex","SOLUSD",1762836061895,14.30929216,168.33,168.3,0.71]
["bitfinex","SOLUSD",1762836062383,9.78882769,168.33,168.3,0.71]
["bitfinex","SOLUSD",1762836062674,9.78882769,168.33,168.28,5.66981775]
["bitfinex","SOLUSD",1762836064122,9.78882769,168.31,168.27,4.52046447]
["bitfinex","SOLUSD",1762836064299,14.30929216,168.31,168.25,4.52046447]
["bitfinex","SOLUSD",1762836064612,14.30929216,168.28,168.23,6.654243]
["bitfinex","SOLUSD",1762836065092,5.19046447,168.28,168.23,6.654243]
["bitfinex","SOLUSD",1762836065291,5.19046447,168.27,168.23,6.654243]
["bitfinex","SOLUSD",1762836065607,5.19046447,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1762836065996,5.19046447,168.27,168.23,6.654243]
["bitfinex","SOLUSD",1762836066504,4.52046447,168.27,168.21,11.56046447]
["bitfinex","SOLUSD",1762836066679,5.19046447,168.26,168.21,6.65479886]
["bitfinex","SOLUSD",1762836067093,5.19046447,168.26,168.22,0.71]
["bitfinex","SOLUSD",1762836067292,0.7,168.25,168.21,5.94479886]
["bitfinex","SOLUSD",1762836068128,5.22046447,168.25,168.21,6.66479886]
["bitfinex","SOLUSD",1762836068334,5.22046447,168.25,168.13,2.28432313]
["bitfinex","SOLUSD",1762836068335,9.78882769,168.24,168.16,0.72]
["bitfinex","SOLUSD",1762836068614,9.78882769,168.24,168.11,5.94848611]
["bitfinex","SOLUSD",1762836068615,4.52046447,168.2,168.14,5.24046447]
["bitfinex","SOLUSD",1762836068797,14.30929216,168.2,168.14,5.24046447]
["bitfinex","SOLUSD",1762836069391,14.30929216,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1762836069392,4.52046447,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762836069616,5.22046447,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762836069919,5.22046447,168.19,168.15,6.66707106]
["bitfinex","SOLUSD",1762836070598,5.22046447,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762836070920,5.22046447,168.19,168.15,6.66707106]
["bitfinex","SOLUSD",1762836072217,9.78882769,168.2,168.15,21.53474872]
["bitfinex","SOLUSD",1762836072396,15.00929216,168.2,168.15,21.53474872]
["bitfinex","SOLUSD",1762836073199,4.52046447,168.19,168.15,6.66707106]
["bitfinex","SOLUSD",1762836073393,5.22046447,168.19,168.15,6.66707106]
["bitfinex","SOLUSD",1762836073601,9.78882769,168.2,168.15,6.66707106]
["bitfinex","SOLUSD",1762836073800,0.7,168.19,168.15,6.66707106]
["bitfinex","SOLUSD",1762836074310,0.7,168.19,168.15,21.53474872]
["bitfinex","SOLUSD",1762836074501,14.30929216,168.2,168.16,0.72]
["bitfinex","SOLUSD",1762836075216,15.00929216,168.2,168.16,0.72]
["bitfinex","SOLUSD",1762836075818,15.00929216,168.2,168.16,6.66663674]
["bitfinex","SOLUSD",1762836076014,0.7,168.19,168.11,0.72]
["bitfinex","SOLUSD",1762836076341,4.52046447,168.12,168.07,5.24046447]
["bitfinex","SOLUSD",1762836076496,4.52046447,168.12,168.07,0.72]
["bitfinex","SOLUSD",1762836076690,5.22046447,168.12,168.06,4.56635149]
["bitfinex","SOLUSD",1762836076998,32.13246447,168.13,168.08,5.24046447]
["bitfinex","SOLUSD",1762836077199,7.02,168.13,168.1,4.52046447]
["bitfinex","SOLUSD",1762836077614,7.02,168.13,168.11,0.72]
["bitfinex","SOLUSD",1762836077806,20.592,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1762836077807,7.02,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1762836078115,7.02,168.17,168.14,5.24046447]
["bitfinex","SOLUSD",1762836078496,7.02,168.17,168.13,4.52046447]
["bitfinex","SOLUSD",1762836078703,7.02,168.17,168.14,4.52046447]
["bitfinex","SOLUSD",1762836079323,7.02,168.17,168.13,4.52046447]
["bitfinex","SOLUSD",1762836079712,7.02,168.17,168.13,5.24046447]
["bitfinex","SOLUSD",1762836080033,7.02,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1762836080319,7.02,168.17,168.13,11.18823626]
["bitfinex","SOLUSD",1762836080524,15.15145373,168.16,168.09,0.72]
["bitfinex","SOLUSD",1762836080743,11.54046447,168.17,168.12,4.52046447]
["bitfinex","SOLUSD",1762836081027,0.7,168.16,168.06,0.04588702]
["bitfinex","SOLUSD",1762836081230,20.592,168.14,168.09,0.72]
["bitfinex","SOLUSD",1762836081426,7.04,168.13,168.09,0.72]
["bitfinex","SOLUSD",1762836081608,5.36262604,168.14,168.09,0.72]
["bitfinex","SOLUSD",1762836081928,12.40262604,168.14,168.09,6.66894042]
["bitfinex","SOLUSD",1762836082107,7.74,168.14,168.09,11.18940489]
["bitfinex","SOLUSD",1762836082312,12.26046447,168.14,168.09,11.18940489]
["bitfinex","SOLUSD",1762836082627,11.56046447,168.14,168.09,11.18940489]
["bitfinex","SOLUSD",1762836082927,7.74,168.14,168.09,6.66894042]
["bitfinex","SOLUSD",1762836083096,7.04,168.14,168.13,4.52046447]
["bitfinex","SOLUSD",1762836083301,7.04,168.14,168.12,4.52046447]
["bitfinex","SOLUSD",1762836083515,7.04,168.14,168.13,4.52046447]
["bitfinex","SOLUSD",1762836084125,7.74,168.14,168.13,4.52046447]
["bitfinex","SOLUSD",1762836084798,0.7,168.19,168.13,5.24046447]
["bitfinex","SOLUSD",1762836084995,7.74,168.19,168.17,4.52046447]
["bitfinex","SOLUSD",1762836085230,0.7,168.19,168.14,0.72]
["bitfinex","SOLUSD",1762836085404,7.04,168.18,168.17,4.52046447]
["bitfinex","SOLUSD",1762836085999,0.7,168.21,168.17,11.18682826]
["bitfinex","SOLUSD",1762836086196,0.7,168.27,168.2,4.52046447]
["bitfinex","SOLUSD",1762836086506,7.32432314,168.26,168.22,4.52046447]
["bitfinex","SOLUSD",1762836086729,7.32432314,168.26,168.23,4.52046447]
["bitfinex","SOLUSD",1762836086916,8.02432314,168.26,168.23,4.52046447]
["bitfinex","SOLUSD",1762836087121,10.48882769,168.25,168.23,4.52046447]
["bitfinex","SOLUSD",1762836087328,10.48882769,168.25,168.22,4.52046447]
["bitfinex","SOLUSD",1762836088209,0.7,168.24,168.21,4.52046447]
["bitfinex","SOLUSD",1762836090033,16.80882769,168.23,168.18,4.52046447]
["bitfinex","SOLUSD",1762836090334,16.80882769,168.23,168.15,0.72]
["bitfinex","SOLUSD",1762836090505,9.78882769,168.2,168.16,4.52046447]
["bitfinex","SOLUSD",1762836090705,16.80882769,168.2,168.16,4.52046447]
["bitfinex","SOLUSD",1762836091115,0.7,168.19,168.16,4.52046447]
["bitfinex","SOLUSD",1762836091526,16.80882769,168.2,168.16,4.52046447]
["bitfinex","SOLUSD",1762836091713,0.7,168.19,168.16,4.52046447]
["bitfinex","SOLUSD",1762836092042,17.50882769,168.2,168.16,4.52046447]
["bitfinex","SOLUSD",1762836092707,16.80882769,168.2,168.16,11.1868703]
["bitfinex","SOLUSD",1762836093009,16.80882769,168.2,168.18,4.52046447]
["bitfinex","SOLUSD",1762836093604,16.80882769,168.2,168.17,4.52046447]
["bitfinex","SOLUSD",1762836094206,17.50882769,168.2,168.17,4.52046447]
["bitfinex","SOLUSD",1762836094629,0.7,168.19,168.16,4.52046447]
["bitfinex","SOLUSD",1762836094933,17.50882769,168.2,168.16,4.52046447]
["bitfinex","SOLUSD",1762836095106,0.7,168.19,168.16,4.52046447]
["bitfinex","SOLUSD",1762836096031,0.7,168.19,168.14,6.66738859]
["bitfinex","SOLUSD",1762836096331,16.80882769,168.2,168.16,4.52046447]
["bitfinex","SOLUSD",1762836096726,17.50882769,168.2,168.16,4.52046447]
["bitfinex","SOLUSD",1762836097249,17.50882769,168.2,168.16,11.18716363]
["bitfinex","SOLUSD",1762836097939,16.80882769,168.2,168.17,5.19046447]
["bitfinex","SOLUSD",1762836099208,7.02,168.2,168.17,10.46676235]
["bitfinex","SOLUSD",1762836099409,7.02,168.2,168.18,0.67]
["bitfinex","SOLUSD",1762836099609,7.02,168.2,168.17,10.46676235]
["bitfinex","SOLUSD",1762836100209,7.02,168.2,168.17,4.52046447]
["bitfinex","SOLUSD",1762836100423,7.02,168.2,168.18,4.52046447]
["bitfinex","SOLUSD",1762836100637,7.02,168.2,168.19,4.52046447]
["bitfinex","SOLUSD",1762836100910,7.02,168.2,168.18,4.52046447]
["bitfinex","SOLUSD",1762836101317,9.93098926,168.23,168.19,5.19046447]
["bitfinex","SOLUSD",1762836101519,7.0,168.22,168.2,5.19046447]
["bitfinex","SOLUSD",1762836101731,7.0,168.22,168.21,4.52046447]
["bitfinex","SOLUSD",1762836102311,7.0,168.22,168.2,4.52046447]
["bitfinex","SOLUSD",1762836103209,7.0,168.22,168.18,4.52046447]
["bitfinex","SOLUSD",1762836103419,7.69,168.22,168.18,4.52046447]
["bitfinex","SOLUSD",1762836103630,0.69,168.21,168.18,4.52046447]
["bitfinex","SOLUSD",1762836104237,0.69,168.21,168.14,14.86773988]
["bitfinex","SOLUSD",1762836104442,9.78882769,168.2,168.17,4.52046447]
["bitfinex","SOLUSD",1762836104660,7.0,168.19,168.17,4.52046447]
["bitfinex","SOLUSD",1762836104961,7.0,168.19,168.11,68.4]
["bitfinex","SOLUSD",1762836104962,7.0,168.19,168.18,4.52046447]
["bitfinex","SOLUSD",1762836108430,7.0,168.19,168.18,10.46647469]
["bitfinex","SOLUSD",1762836109844,7.0,168.19,168.18,11.13647469]
["bitfinex","SOLUSD",1762836110047,0.69,168.23,168.18,11.13647469]
["bitfinex","SOLUSD",1762836110234,6.98,168.22,168.2,4.52046447]
["bitfinex","SOLUSD",1762836111547,16.76882769,168.22,168.19,4.52046447]
["bitfinex","SOLUSD",1762836111743,10.47882769,168.21,168.18,4.52046447]
["bitfinex","SOLUSD",1762836112922,0.69,168.2,168.17,1.9318879]
["bitfinex","SOLUSD",1762836113122,6.98,168.19,168.17,1.9318879]
["bitfinex","SOLUSD",1762836113750,6.98,168.19,168.17,0.67]
["bitfinex","SOLUSD",1762836113953,6.98,168.19,168.08,7.7275516]
["bitfinex","SOLUSD",1762836113954,20.592,168.16,168.06,0.04588702]
["bitfinex","SOLUSD",1762836114125,20.592,168.16,168.06,0.71588702]
["bitfinex","SOLUSD",1762836114126,9.78882769,168.09,168.06,0.71588702]
["bitfinex","SOLUSD",1762836114444,7.06,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762836114624,7.75,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762836116332,7.06,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762836116720,0.71,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762836117148,7.06,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762836117449,10.78315083,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762836117837,17.8605739,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762836118021,10.78315083,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762836118221,17.8605739,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762836118443,10.78315083,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762836119057,18.14489704,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762836119351,0.28432314,168.02,167.96,13.7008692]
["bitfinex","SOLUSD",1762836119522,9.78882769,168.0,167.97,5.95337307]
["bitfinex","SOLUSD",1762836119721,9.78882769,168.0,167.98,2.40461228]
["bitfinex","SOLUSD",1762836120048,9.78882769,168.0,167.98,8.35764947]
["bitfinex","SOLUSD",1762836120260,17.57625076,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836120433,18.14489704,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836120634,9.78882769,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836120950,7.36174621,168.03,167.98,8.81203535]
["bitfinex","SOLUSD",1762836121155,7.36174621,168.03,167.99,0.67]
["bitfinex","SOLUSD",1762836121156,16.84882769,168.02,167.99,0.67]
["bitfinex","SOLUSD",1762836121844,16.84882769,168.02,167.98,1.73461228]
["bitfinex","SOLUSD",1762836122022,16.84882769,168.02,167.98,8.35769386]
["bitfinex","SOLUSD",1762836122748,23.92625076,168.02,167.98,8.35769386]
["bitfinex","SOLUSD",1762836123935,16.84882769,168.02,167.99,0.67]
["bitfinex","SOLUSD",1762836124755,16.84882769,168.02,167.98,14.76511693]
["bitfinex","SOLUSD",1762836124942,16.84882769,168.02,167.99,0.67]
["bitfinex","SOLUSD",1762836125258,16.84882769,168.02,167.99,6.6226637]
["bitfinex","SOLUSD",1762836125640,0.14216157,168.05,168.0,0.67]
["bitfinex","SOLUSD",1762836125956,0.71,168.11,168.04,7.07742307]
["bitfinex","SOLUSD",1762836126153,7.32432314,168.1,168.06,7.07742307]
["bitfinex","SOLUSD",1762836126452,9.78882769,168.09,168.05,7.07742307]
["bitfinex","SOLUSD",1762836126853,9.78882769,168.09,168.05,0.67]
["bitfinex","SOLUSD",1762836127055,9.78882769,168.09,167.99,50.5981783]
["bitfinex","SOLUSD",1762836127056,9.78882769,168.09,168.04,7.07742307]
["bitfinex","SOLUSD",1762836127358,9.78882769,168.09,167.98,8.77461228]
["bitfinex","SOLUSD",1762836127359,0.14216157,168.06,167.98,1.73461228]
["bitfinex","SOLUSD",1762836127547,17.43489704,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836127752,16.92882769,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836128751,19.8146494,168.08,167.98,2.43461228]
["bitfinex","SOLUSD",1762836128752,0.14216157,168.03,167.98,2.43461228]
["bitfinex","SOLUSD",1762836128956,9.78882769,168.03,167.98,15.46498908]
["bitfinex","SOLUSD",1762836129146,7.14,168.02,167.99,0.7]
["bitfinex","SOLUSD",1762836129451,7.14,168.02,167.99,13.73002543]
["bitfinex","SOLUSD",1762836129628,7.21958464,168.07,168.01,7.07742307]
["bitfinex","SOLUSD",1762836129831,7.21958464,168.07,167.99,6.65260236]
["bitfinex","SOLUSD",1762836129832,0.28432314,168.13,168.03,7.07742307]
["bitfinex","SOLUSD",1762836130058,17.1505739,168.08,168.01,7.07742307]
["bitfinex","SOLUSD",1762836130253,0.28432314,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762836130434,7.12,168.03,167.99,13.03002543]
["bitfinex","SOLUSD",1762836130632,7.12,168.03,167.99,13.73002543]
["bitfinex","SOLUSD",1762836130851,7.12,168.03,167.99,13.03002543]
["bitfinex","SOLUSD",1762836131056,7.12,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762836131841,15.73557456,168.16,168.02,7.07742307]
["bitfinex","SOLUSD",1762836132047,0.14216157,168.09,168.04,7.07742307]
["bitfinex","SOLUSD",1762836132348,7.12,168.08,168.04,7.07742307]
["bitfinex","SOLUSD",1762836132550,7.12,168.08,168.05,7.77742307]
["bitfinex","SOLUSD",1762836133236,7.12,168.08,168.05,13.72787206]
["bitfinex","SOLUSD",1762836133972,7.12,168.08,168.06,7.77742307]
["bitfinex","SOLUSD",1762836134345,7.12,168.08,168.07,0.7]
["bitfinex","SOLUSD",1762836134945,7.12,168.08,168.05,7.07742307]
["bitfinex","SOLUSD",1762836135274,16.86625076,168.11,168.06,0.7]
["bitfinex","SOLUSD",1762836135457,7.12,168.1,168.06,7.77742307]
["bitfinex","SOLUSD",1762836135761,7.12,168.1,168.06,6.65019404]
["bitfinex","SOLUSD",1762836136464,7.12,168.1,168.02,21.99898188]
["bitfinex","SOLUSD",1762836136465,17.70841233,168.09,168.03,6.65125145]
["bitfinex","SOLUSD",1762836136643,17.70841233,168.09,168.03,13.72867452]
["bitfinex","SOLUSD",1762836137267,17.70841233,168.09,168.03,13.02867452]
["bitfinex","SOLUSD",1762836137558,17.70841233,168.09,168.04,0.7]
["bitfinex","SOLUSD",1762836138564,17.70841233,168.09,167.98,1.73461228]
["bitfinex","SOLUSD",1762836138565,9.93098926,168.05,167.98,1.73461228]
["bitfinex","SOLUSD",1762836138762,16.86625076,168.03,167.98,2.43461228]
["bitfinex","SOLUSD",1762836139079,9.78882769,168.03,167.98,8.38763428]
["bitfinex","SOLUSD",1762836139374,9.78882769,168.03,167.99,6.65271386]
["bitfinex","SOLUSD",1762836139841,9.78882769,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762836140577,9.78882769,168.03,167.99,5.95260245]
["bitfinex","SOLUSD",1762836140748,9.78882769,168.03,167.99,6.65260245]
["bitfinex","SOLUSD",1762836141776,9.78882769,168.03,167.99,5.95260245]
["bitfinex","SOLUSD",1762836141963,9.78882769,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762836143458,7.12,168.04,168.01,7.07742307]
["bitfinex","SOLUSD",1762836143776,7.1,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1762836143989,7.07742307,168.11,168.05,7.07742307]
["bitfinex","SOLUSD",1762836144184,0.7,168.13,168.06,7.07742307]
["bitfinex","SOLUSD",1762836144482,9.78882769,168.11,168.07,7.77742307]
["bitfinex","SOLUSD",1762836144977,9.78882769,168.11,168.1,7.07742307]
["bitfinex","SOLUSD",1762836145168,7.1,168.15,168.1,7.07742307]
["bitfinex","SOLUSD",1762836145473,7.21958464,168.13,168.07,7.77742307]
["bitfinex","SOLUSD",1762836145773,9.78882769,168.12,168.07,13.72704208]
["bitfinex","SOLUSD",1762836146174,9.78882769,168.12,168.08,0.7]
["bitfinex","SOLUSD",1762836146368,7.91958464,168.11,168.04,7.07742307]
["bitfinex","SOLUSD",1762836146570,7.1,168.1,168.04,7.77742307]
["bitfinex","SOLUSD",1762836146967,14.17742307,168.1,168.05,0.7]
["bitfinex","SOLUSD",1762836147280,7.1,168.13,168.08,7.07742307]
["bitfinex","SOLUSD",1762836147474,7.1,168.13,168.05,0.7]
["bitfinex","SOLUSD",1762836147475,9.78882769,168.12,168.06,7.07742307]
["bitfinex","SOLUSD",1762836147681,16.86625076,168.12,168.06,7.07742307]
["bitfinex","SOLUSD",1762836147882,16.86625076,168.12,168.07,6.64990182]
["bitfinex","SOLUSD",1762836148379,16.86625076,168.12,168.08,0.7]
["bitfinex","SOLUSD",1762836149380,16.86625076,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1762836149381,7.77742307,168.11,168.06,0.7]
["bitfinex","SOLUSD",1762836149983,7.77742307,168.11,168.06,6.65020777]
["bitfinex","SOLUSD",1762836150280,16.86625076,168.12,168.07,0.7]
["bitfinex","SOLUSD",1762836150883,17.56625076,168.12,168.07,0.7]
["bitfinex","SOLUSD",1762836151388,7.1,168.13,168.1,7.07742307]
["bitfinex","SOLUSD",1762836151605,7.1,168.13,168.11,0.7]
["bitfinex","SOLUSD",1762836153390,0.28432314,168.11,168.04,0.7]
["bitfinex","SOLUSD",1762836153593,9.78882769,168.09,168.04,7.77742307]
["bitfinex","SOLUSD",1762836153976,7.1,168.1,168.05,7.77742307]
["bitfinex","SOLUSD",1762836154173,7.1,168.1,168.06,7.07742307]
["bitfinex","SOLUSD",1762836154371,7.1,168.1,168.06,7.77742307]
["bitfinex","SOLUSD",1762836154702,7.1,168.1,168.07,0.7]
["bitfinex","SOLUSD",1762836155268,7.1,168.1,168.07,6.64960472]
["bitfinex","SOLUSD",1762836155699,7.1,168.1,168.06,5.95023753]
["bitfinex","SOLUSD",1762836155997,7.5,168.09,168.06,6.65023753]
["bitfinex","SOLUSD",1762836156500,7.5,168.09,168.06,5.95023753]
["bitfinex","SOLUSD",1762836156695,7.5,168.09,168.06,6.65023753]
["bitfinex","SOLUSD",1762836156895,7.5,168.09,168.07,0.7]
["bitfinex","SOLUSD",1762836157098,7.5,168.09,168.06,13.7276606]
["bitfinex","SOLUSD",1762836157284,7.5,168.09,168.06,6.65023753]
["bitfinex","SOLUSD",1762836157996,7.5,168.09,168.06,5.95023753]
["bitfinex","SOLUSD",1762836158183,16.86625076,168.07,168.01,0.68]
["bitfinex","SOLUSD",1762836158383,14.17742307,168.06,168.01,0.68]
["bitfinex","SOLUSD",1762836158903,7.1,168.06,168.01,13.70937061]
["bitfinex","SOLUSD",1762836159279,7.1,168.06,168.02,0.68]
["bitfinex","SOLUSD",1762836159582,7.1,168.06,168.02,6.63165252]
["bitfinex","SOLUSD",1762836159975,7.07742307,168.04,167.98,9.49203535]
["bitfinex","SOLUSD",1762836160180,7.1,168.03,167.98,2.41461228]
["bitfinex","SOLUSD",1762836160376,7.1,168.03,167.99,5.95271152]
["bitfinex","SOLUSD",1762836160601,7.1,168.03,167.99,6.63271152]
["bitfinex","SOLUSD",1762836162113,7.1,168.03,168.0,0.68]
["bitfinex","SOLUSD",1762836164499,7.1,168.03,168.0,6.63230406]
["bitfinex","SOLUSD",1762836177600,7.1,168.03,168.0,25.3709339]
["bitfinex","SOLUSD",1762836177801,4.53767746,168.07,168.01,5.21767746]
["bitfinex","SOLUSD",1762836178114,7.04,168.06,168.02,4.53767746]
["bitfinex","SOLUSD",1762836178495,7.71,168.06,168.03,5.95131821]
["bitfinex","SOLUSD",1762836178699,0.67,168.05,168.01,4.53767746]
["bitfinex","SOLUSD",1762836178896,0.67,168.05,168.02,5.9515338]
["bitfinex","SOLUSD",1762836180715,0.67,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1762836180927,0.67,168.05,168.0,5.95232539]
["bitfinex","SOLUSD",1762836180928,1.93604755,168.04,168.0,5.95232539]
["bitfinex","SOLUSD",1762836181130,1.93604755,168.02,167.98,63.13461228]
["bitfinex","SOLUSD",1762836181314,11.72487524,168.03,167.98,8.36764195]
["bitfinex","SOLUSD",1762836181515,7.04,168.02,167.98,8.36764195]
["bitfinex","SOLUSD",1762836181818,7.71,168.02,167.98,8.36764195]
["bitfinex","SOLUSD",1762836182930,0.67,168.04,167.98,24.50641363]
["bitfinex","SOLUSD",1762836183122,7.04,168.03,167.99,0.68]
["bitfinex","SOLUSD",1762836183634,7.71,168.03,167.99,0.68]
["bitfinex","SOLUSD",1762836183814,0.67,168.02,167.98,9.6236895]
["bitfinex","SOLUSD",1762836184133,0.67,168.02,167.98,10.3036895]
["bitfinex","SOLUSD",1762836184343,8.97604755,168.03,167.99,0.68]
["bitfinex","SOLUSD",1762836184524,0.67,168.02,167.98,10.3036895]
["bitfinex","SOLUSD",1762836185037,0.67,168.02,167.98,9.6236895]
["bitfinex","SOLUSD",1762836185213,0.67,168.02,167.99,0.68]
["bitfinex","SOLUSD",1762836185412,0.67,168.02,167.98,10.3036895]
["bitfinex","SOLUSD",1762836187336,2.60604755,168.02,167.98,7.68764195]
["bitfinex","SOLUSD",1762836187631,20.592,168.04,167.99,2.60604755]
["bitfinex","SOLUSD",1762836187939,16.80882769,168.03,167.99,2.60604755]
["bitfinex","SOLUSD",1762836188148,17.50882769,168.03,167.99,0.67]
["bitfinex","SOLUSD",1762836188439,0.7,168.02,167.98,7.68761838]
["bitfinex","SOLUSD",1762836188739,0.7,168.02,167.98,1.73461228]
["bitfinex","SOLUSD",1762836189246,0.7,168.02,167.98,7.68760372]
["bitfinex","SOLUSD",1762836191425,0.7,168.02,167.98,1.73461228]
["bitfinex","SOLUSD",1762836191426,9.78882769,168.01,167.98,1.73461228]
["bitfinex","SOLUSD",1762836191622,7.02,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836191940,7.72,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836192111,0.7,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836192431,7.02,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836192823,7.72,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836193835,7.02,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836194036,20.73416157,168.04,167.99,0.67]
["bitfinex","SOLUSD",1762836194222,9.65604755,168.03,167.98,9.62356904]
["bitfinex","SOLUSD",1762836194633,0.7,168.02,167.98,7.68752149]
["bitfinex","SOLUSD",1762836195947,0.7,168.02,167.98,1.73461228]
["bitfinex","SOLUSD",1762836195948,9.78882769,168.01,167.98,1.73461228]
["bitfinex","SOLUSD",1762836196252,7.0,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836196821,7.7,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836197220,7.0,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836197413,7.7,168.0,167.98,1.73461228]
["bitfinex","SOLUSD",1762836198148,0.7,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836198315,12.70919838,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836198648,33.44335995,167.99,167.98,1.73461228]
["bitfinex","SOLUSD",1762836200449,0.28432314,167.94,167.88,0.67]
["bitfinex","SOLUSD",1762836200617,11.72487524,167.92,167.88,6.6266179]
["bitfinex","SOLUSD",1762836201024,12.42487524,167.92,167.88,0.67]
["bitfinex","SOLUSD",1762836201429,10.48882769,167.92,167.88,0.67]
["bitfinex","SOLUSD",1762836201630,12.42487524,167.92,167.88,0.67]
["bitfinex","SOLUSD",1762836201821,12.42487524,167.92,167.88,6.62655131]
["bitfinex","SOLUSD",1762836202143,12.42487524,167.92,167.86,1.93604755]
["bitfinex","SOLUSD",1762836202144,0.7,167.91,167.87,5.95693979]
["bitfinex","SOLUSD",1762836202442,0.7,167.91,167.86,2.60604755]
["bitfinex","SOLUSD",1762836202443,16.78882769,167.9,167.86,8.56334745]
["bitfinex","SOLUSD",1762836202847,17.48882769,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762836203021,17.48882769,167.9,167.86,6.62728632]
["bitfinex","SOLUSD",1762836203337,16.78882769,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762836203534,17.48882769,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762836203837,11.72487524,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762836204041,11.72487524,167.87,167.77,29.80179382]
["bitfinex","SOLUSD",1762836204042,0.28432314,167.82,167.77,0.67]
["bitfinex","SOLUSD",1762836204247,9.93098926,167.8,167.77,0.67]
["bitfinex","SOLUSD",1762836204424,7.0,167.81,167.78,0.67]
["bitfinex","SOLUSD",1762836204618,7.0,167.81,167.78,6.62991355]
["bitfinex","SOLUSD",1762836205216,9.93098926,167.82,167.78,8.5659611]
["bitfinex","SOLUSD",1762836205418,7.14216157,167.81,167.78,5.95991355]
["bitfinex","SOLUSD",1762836205720,7.14216157,167.81,167.79,0.67]
["bitfinex","SOLUSD",1762836205946,7.14216157,167.81,167.78,6.62991355]
["bitfinex","SOLUSD",1762836206149,0.14216157,167.81,167.78,6.62991355]
["bitfinex","SOLUSD",1762836206451,7.0,167.8,167.78,6.62991355]
["bitfinex","SOLUSD",1762836207045,7.0,167.8,167.78,8.5659611]
["bitfinex","SOLUSD",1762836207234,7.0,167.8,167.78,6.62991355]
["bitfinex","SOLUSD",1762836207423,7.0,167.8,167.78,8.5659611]
["bitfinex","SOLUSD",1762836207748,7.0,167.8,167.79,0.67]
["bitfinex","SOLUSD",1762836207933,7.0,167.8,167.78,1.93604755]
["bitfinex","SOLUSD",1762836208131,2.63604755,167.87,167.79,1.93604755]
["bitfinex","SOLUSD",1762836208322,2.63604755,167.87,167.84,1.93604755]
["bitfinex","SOLUSD",1762836208323,0.14216157,167.87,167.84,1.93604755]
["bitfinex","SOLUSD",1762836208518,7.0,167.86,167.84,1.93604755]
["bitfinex","SOLUSD",1762836208726,7.0,167.86,167.83,1.93604755]
["bitfinex","SOLUSD",1762836208932,0.14216157,167.83,167.79,1.93604755]
["bitfinex","SOLUSD",1762836209130,7.0,167.82,167.79,1.93604755]
["bitfinex","SOLUSD",1762836210338,7.0,167.82,167.8,7.89552311]
["bitfinex","SOLUSD",1762836211450,21.292,167.86,167.81,1.93604755]
["bitfinex","SOLUSD",1762836211647,7.0,167.85,167.83,1.93604755]
["bitfinex","SOLUSD",1762836211834,7.0,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1762836212041,7.0,167.85,167.84,1.93604755]
["bitfinex","SOLUSD",1762836213267,0.14216157,167.9,167.84,1.93604755]
["bitfinex","SOLUSD",1762836213268,0.7,167.9,167.84,1.93604755]
["bitfinex","SOLUSD",1762836213445,0.14216157,167.88,167.86,1.93604755]
["bitfinex","SOLUSD",1762836213832,0.98432314,167.93,167.87,2.60604755]
["bitfinex","SOLUSD",1762836214152,24.4252322,167.94,167.82,7.0]
["bitfinex","SOLUSD",1762836214153,0.28432314,167.88,167.83,7.89413422]
["bitfinex","SOLUSD",1762836214641,9.78882769,167.87,167.83,7.89413422]
["bitfinex","SOLUSD",1762836215038,0.14216157,167.86,167.83,7.89413422]
["bitfinex","SOLUSD",1762836215531,0.84216157,167.86,167.83,7.89413422]
["bitfinex","SOLUSD",1762836216144,0.14216157,167.86,167.83,7.89413422]
["bitfinex","SOLUSD",1762836216353,0.14216157,167.88,167.85,1.93604755]
["bitfinex","SOLUSD",1762836217454,9.78882769,167.87,167.84,5.95803911]
["bitfinex","SOLUSD",1762836217838,0.69,167.86,167.84,5.95803911]
["bitfinex","SOLUSD",1762836218342,9.78882769,167.87,167.82,5.9584987]
["bitfinex","SOLUSD",1762836218554,9.78882769,167.87,167.83,1.93604755]
["bitfinex","SOLUSD",1762836218857,0.69,167.87,167.84,1.93604755]
["bitfinex","SOLUSD",1762836219465,0.69,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762836220060,0.69,167.87,167.84,7.89402905]
["bitfinex","SOLUSD",1762836220940,0.69,167.87,167.84,5.9579815]
["bitfinex","SOLUSD",1762836221135,0.69,167.87,167.84,1.93604755]
["bitfinex","SOLUSD",1762836221340,0.69,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1762836221560,0.69,167.87,167.84,1.93604755]
["bitfinex","SOLUSD",1762836223167,9.93098926,167.85,167.82,1.93604755]
["bitfinex","SOLUSD",1762836223340,9.93098926,167.85,167.82,5.95860171]
["bitfinex","SOLUSD",1762836223539,0.69,167.84,167.81,7.89513823]
["bitfinex","SOLUSD",1762836223865,9.93098926,167.85,167.81,7.89513823]
["bitfinex","SOLUSD",1762836224062,9.93098926,167.85,167.79,7.89557714]
["bitfinex","SOLUSD",1762836224063,9.78882769,167.83,167.79,7.89557714]
["bitfinex","SOLUSD",1762836224542,0.83216157,167.83,167.79,7.89557714]
["bitfinex","SOLUSD",1762836224740,16.76882769,167.84,167.8,1.93604755]
["bitfinex","SOLUSD",1762836224974,0.83216157,167.83,167.8,1.93604755]
["bitfinex","SOLUSD",1762836225145,0.14216157,167.83,167.8,1.93604755]
["bitfinex","SOLUSD",1762836225463,0.14216157,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762836225767,16.76882769,167.84,167.81,7.89516798]
["bitfinex","SOLUSD",1762836225952,0.83216157,167.83,167.8,1.93604755]
["bitfinex","SOLUSD",1762836227060,16.76882769,167.84,167.81,1.93604755]
["bitfinex","SOLUSD",1762836227273,17.45882769,167.84,167.81,7.89494468]
["bitfinex","SOLUSD",1762836227636,0.69,167.83,167.81,7.89494468]
["bitfinex","SOLUSD",1762836227863,16.76882769,167.84,167.82,1.93604755]
["bitfinex","SOLUSD",1762836228545,9.78882769,167.84,167.82,1.93604755]
["bitfinex","SOLUSD",1762836228746,10.47882769,167.84,167.81,7.89494468]
["bitfinex","SOLUSD",1762836230763,10.47882769,167.84,167.82,1.93604755]
["bitfinex","SOLUSD",1762836231140,29.7643583,167.99,167.82,1.93604755]
["bitfinex","SOLUSD",1762836231141,0.69,167.89,167.82,7.7]
["bitfinex","SOLUSD",1762836231461,0.14216157,167.86,167.83,1.93604755]
["bitfinex","SOLUSD",1762836231666,0.14216157,167.86,167.82,7.89475387]
["bitfinex","SOLUSD",1762836231846,0.69,167.85,167.82,7.89475387]
["bitfinex","SOLUSD",1762836232370,0.69,167.85,167.83,1.93604755]
["bitfinex","SOLUSD",1762836232870,0.14216157,167.86,167.84,1.93604755]
["bitfinex","SOLUSD",1762836233073,16.76882769,167.87,167.85,1.93604755]
["bitfinex","SOLUSD",1762836233238,17.45882769,167.87,167.85,1.93604755]
["bitfinex","SOLUSD",1762836233444,17.45882769,167.87,167.85,7.89345609]
["bitfinex","SOLUSD",1762836233644,7.67,167.87,167.85,7.89345609]
["bitfinex","SOLUSD",1762836233945,9.78882769,167.9,167.85,6.67740854]
["bitfinex","SOLUSD",1762836234146,17.45882769,167.9,167.86,1.93604755]
["bitfinex","SOLUSD",1762836234448,0.69,167.89,167.86,1.93604755]
["bitfinex","SOLUSD",1762836235266,0.14216157,167.85,167.81,1.93604755]
["bitfinex","SOLUSD",1762836235469,9.78882769,167.86,167.82,7.89481289]
["bitfinex","SOLUSD",1762836235647,6.98,167.9,167.85,1.93604755]
["bitfinex","SOLUSD",1762836235959,6.98,167.9,167.88,1.93604755]
["bitfinex","SOLUSD",1762836235960,0.14216157,167.89,167.88,1.93604755]
["bitfinex","SOLUSD",1762836236152,9.78882769,167.9,167.88,1.93604755]
["bitfinex","SOLUSD",1762836236553,9.78882769,167.91,167.89,1.93604755]
["bitfinex","SOLUSD",1762836236865,30.38082769,167.91,167.89,3.0289653]
["bitfinex","SOLUSD",1762836237167,30.38082769,167.91,167.82,20.85567869]
["bitfinex","SOLUSD",1762836237168,0.14216157,167.93,167.9,3.0289653]
["bitfinex","SOLUSD",1762836237370,9.93098926,167.93,167.9,8.98476988]
["bitfinex","SOLUSD",1762836237672,0.68,167.95,167.91,3.0289653]
["bitfinex","SOLUSD",1762836237972,0.68,167.95,167.92,3.0289653]
["bitfinex","SOLUSD",1762836238553,9.93098926,167.96,167.93,3.0289653]
["bitfinex","SOLUSD",1762836238749,10.61098926,167.96,167.93,3.0289653]
["bitfinex","SOLUSD",1762836239571,10.61098926,167.96,167.93,8.98372908]
["bitfinex","SOLUSD",1762836239981,0.68,167.96,167.93,8.98372908]
["bitfinex","SOLUSD",1762836240277,0.68,167.96,167.94,3.0289653]
["bitfinex","SOLUSD",1762836240450,0.68,167.95,167.92,3.0289653]
["bitfinex","SOLUSD",1762836240650,0.68,167.95,167.9,12.93591745]
["bitfinex","SOLUSD",1762836240873,0.68,167.95,167.92,3.0289653]
["bitfinex","SOLUSD",1762836241277,9.78882769,167.96,167.92,3.0289653]
["bitfinex","SOLUSD",1762836241476,9.78882769,167.96,167.94,3.0289653]
["bitfinex","SOLUSD",1762836241770,9.78882769,167.96,167.9,12.93591745]
["bitfinex","SOLUSD",1762836241771,0.68,167.97,167.93,8.98381143]
["bitfinex","SOLUSD",1762836243252,9.78882769,167.96,167.92,8.98415898]
["bitfinex","SOLUSD",1762836243462,9.78882769,167.96,167.92,5.95519368]
["bitfinex","SOLUSD",1762836243680,0.68,167.95,167.92,5.95519368]
["bitfinex","SOLUSD",1762836243884,10.46882769,167.96,167.92,6.66519368]
["bitfinex","SOLUSD",1762836244057,10.46882769,167.96,167.92,9.69415898]
["bitfinex","SOLUSD",1762836244776,10.46882769,167.96,167.92,8.98415898]
["bitfinex","SOLUSD",1762836244975,0.68,167.95,167.92,3.0289653]
["bitfinex","SOLUSD",1762836245271,10.46882769,167.96,167.92,3.0289653]
["bitfinex","SOLUSD",1762836245654,10.46882769,167.96,167.92,8.98387845]
["bitfinex","SOLUSD",1762836245867,3.99328844,167.98,167.93,3.0289653]
["bitfinex","SOLUSD",1762836246266,0.68,167.97,167.93,3.0289653]
["bitfinex","SOLUSD",1762836247376,0.68,167.97,167.93,3.7389653]
["bitfinex","SOLUSD",1762836247880,0.68,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1762836248315,0.14216157,167.98,167.94,8.98347286]
["bitfinex","SOLUSD",1762836248579,0.98432314,167.98,167.94,8.98347286]
["bitfinex","SOLUSD",1762836248956,0.84216157,167.98,167.94,9.68347286]
["bitfinex","SOLUSD",1762836249156,20.87632314,168.0,167.95,3.7289653]
["bitfinex","SOLUSD",1762836249157,20.592,168.0,167.95,3.7289653]
["bitfinex","SOLUSD",1762836249362,10.07315083,168.02,167.98,3.0289653]
["bitfinex","SOLUSD",1762836249869,0.98432314,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1762836250274,0.98432314,168.02,167.98,8.98202772]
["bitfinex","SOLUSD",1762836250666,0.28432314,168.02,167.98,5.95306242]
["bitfinex","SOLUSD",1762836250864,0.7,168.01,167.98,5.95306242]
["bitfinex","SOLUSD",1762836251472,0.7,168.01,167.97,3.0289653]
["bitfinex","SOLUSD",1762836251669,0.28432314,168.02,167.97,21.53703835]
["bitfinex","SOLUSD",1762836251983,0.98432314,168.02,167.98,3.0289653]
["bitfinex","SOLUSD",1762836252170,0.84216157,168.02,167.98,3.0289653]
["bitfinex","SOLUSD",1762836252667,3.45545001,168.01,167.96,3.0289653]
["bitfinex","SOLUSD",1762836252983,3.0289653,167.99,167.95,5.95383349]
["bitfinex","SOLUSD",1762836253159,17.46882769,167.98,167.95,5.95383349]
["bitfinex","SOLUSD",1762836254485,16.76882769,167.98,167.95,3.0289653]
["bitfinex","SOLUSD",1762836255012,6.98,167.98,167.95,3.0289653]
["bitfinex","SOLUSD",1762836255503,6.98,167.98,167.95,3.7289653]
["bitfinex","SOLUSD",1762836255698,6.98,167.98,167.94,20.8407753]
["bitfinex","SOLUSD",1762836255699,6.98,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1762836255889,17.46882769,167.98,167.95,5.95410922]
["bitfinex","SOLUSD",1762836256509,17.46882769,167.98,167.93,6.65461459]
["bitfinex","SOLUSD",1762836256683,17.46882769,167.98,167.93,9.68357989]
["bitfinex","SOLUSD",1762836256888,6.98,167.98,167.95,3.0289653]
["bitfinex","SOLUSD",1762836257294,7.68,167.98,167.95,3.0289653]
["bitfinex","SOLUSD",1762836257500,6.98,167.98,167.95,3.7289653]
["bitfinex","SOLUSD",1762836258004,6.98,167.98,167.95,8.98283001]
["bitfinex","SOLUSD",1762836259790,0.7,167.97,167.95,5.95386471]
["bitfinex","SOLUSD",1762836259997,6.98,167.98,167.95,8.98283001]
["bitfinex","SOLUSD",1762836260308,6.98,167.98,167.95,9.49283001]
["bitfinex","SOLUSD",1762836260487,7.68,167.98,167.95,8.98283001]
["bitfinex","SOLUSD",1762836260886,6.98,167.98,167.95,8.98283001]
["bitfinex","SOLUSD",1762836261113,17.59098926,168.0,167.95,6.65386471]
["bitfinex","SOLUSD",1762836261285,17.59098926,168.0,167.96,3.0289653]
["bitfinex","SOLUSD",1762836261479,16.89098926,168.0,167.96,3.0289653]
["bitfinex","SOLUSD",1762836261706,0.7,167.99,167.96,3.0289653]
["bitfinex","SOLUSD",1762836262186,0.7,167.99,167.95,9.68283001]
["bitfinex","SOLUSD",1762836262387,16.89098926,168.0,167.96,3.0289653]
["bitfinex","SOLUSD",1762836262805,17.59098926,168.0,167.96,3.0289653]
["bitfinex","SOLUSD",1762836263111,16.89098926,168.0,167.96,3.0289653]
["bitfinex","SOLUSD",1762836263318,0.7,167.99,167.96,3.0289653]
["bitfinex","SOLUSD",1762836263500,0.7,167.99,167.95,9.68283001]
["bitfinex","SOLUSD",1762836264693,0.7,167.99,167.95,8.98283001]
["bitfinex","SOLUSD",1762836265016,10.48882769,167.99,167.95,8.98283001]
["bitfinex","SOLUSD",1762836266290,9.78882769,167.99,167.95,8.98283001]
["bitfinex","SOLUSD",1762836266491,5.95098591,168.04,167.98,3.0289653]
["bitfinex","SOLUSD",1762836266492,10.63098926,168.02,167.98,3.0289653]
["bitfinex","SOLUSD",1762836266711,0.14216157,168.01,167.96,8.98269651]
["bitfinex","SOLUSD",1762836266913,12.95995456,168.0,167.96,5.95373121]
["bitfinex","SOLUSD",1762836267090,13.65995456,168.0,167.96,5.95373121]
["bitfinex","SOLUSD",1762836267304,10.63098926,168.0,167.96,8.98269651]
["bitfinex","SOLUSD",1762836267502,9.93098926,168.0,167.96,9.68269651]
["bitfinex","SOLUSD",1762836267706,10.63098926,168.0,167.96,8.98269651]
["bitfinex","SOLUSD",1762836267919,10.63098926,168.0,167.96,9.68269651]
["bitfinex","SOLUSD",1762836268110,10.63098926,168.0,167.97,3.0289653]
["bitfinex","SOLUSD",1762836268309,10.63098926,168.0,167.96,6.65373121]
["bitfinex","SOLUSD",1762836268506,10.63098926,168.0,167.97,8.98215797]
["bitfinex","SOLUSD",1762836269316,0.14216157,168.01,167.97,8.98215797]
["bitfinex","SOLUSD",1762836269620,9.78882769,168.0,167.97,8.98215797]
["bitfinex","SOLUSD",1762836269822,9.78882769,168.0,167.96,3.0289653]
["bitfinex","SOLUSD",1762836270020,9.78882769,168.0,167.96,3.7289653]
["bitfinex","SOLUSD",1762836270021,10.48882769,168.0,167.96,3.7289653]
["bitfinex","SOLUSD",1762836270713,0.7,167.99,167.96,8.98269867]
["bitfinex","SOLUSD",1762836271823,0.28432314,168.01,167.96,8.98269867]
["bitfinex","SOLUSD",1762836272015,9.78882769,168.0,167.97,3.7289653]
["bitfinex","SOLUSD",1762836272994,9.78882769,168.0,167.98,3.0289653]
["bitfinex","SOLUSD",1762836273525,0.14216157,168.01,167.98,0.7]
["bitfinex","SOLUSD",1762836273729,0.14216157,168.01,167.99,3.0289653]
["bitfinex","SOLUSD",1762836273901,0.14216157,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762836274101,6.96,168.02,168.0,5.95238095]
["bitfinex","SOLUSD",1762836274308,0.14216157,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762836275001,7.66,168.02,168.0,5.95238095]
["bitfinex","SOLUSD",1762836275607,12.95995456,168.04,168.0,9.68134625]
["bitfinex","SOLUSD",1762836275608,0.14216157,168.03,168.0,9.68134625]
["bitfinex","SOLUSD",1762836276008,0.14216157,168.03,168.0,24.56229863]
["bitfinex","SOLUSD",1762836276225,0.14216157,168.03,168.01,3.0289653]
["bitfinex","SOLUSD",1762836276719,16.89098926,168.04,168.02,3.0289653]
["bitfinex","SOLUSD",1762836276720,6.96,168.04,168.02,3.0289653]
["bitfinex","SOLUSD",1762836276919,0.1,168.05,168.03,3.0289653]
["bitfinex","SOLUSD",1762836277596,0.1,168.05,168.03,8.97995486]
["bitfinex","SOLUSD",1762836278127,0.1,168.05,168.04,3.7289653]
["bitfinex","SOLUSD",1762836278617,0.1,168.05,168.04,0.7]
["bitfinex","SOLUSD",1762836279394,0.1,168.05,168.03,8.97995486]
["bitfinex","SOLUSD",1762836279600,0.91216157,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1762836279830,0.91216157,168.05,168.01,9.68099196]
["bitfinex","SOLUSD",1762836280121,0.91216157,168.05,168.01,6.65202666]
["bitfinex","SOLUSD",1762836280322,0.91216157,168.05,168.01,9.68099196]
["bitfinex","SOLUSD",1762836280696,10.70098926,168.05,168.01,9.68099196]
["bitfinex","SOLUSD",1762836282528,10.70098926,168.05,167.98,3.0289653]
["bitfinex","SOLUSD",1762836282529,9.78882769,168.03,167.98,3.0289653]
["bitfinex","SOLUSD",1762836282822,9.78882769,168.01,167.98,5.95282455]
["bitfinex","SOLUSD",1762836283027,9.78882769,168.01,167.98,8.98178985]
["bitfinex","SOLUSD",1762836284321,10.45882769,168.01,167.98,8.98178985]
["bitfinex","SOLUSD",1762836285529,3.0289653,168.03,167.98,23.86451398]
["bitfinex","SOLUSD",1762836285729,0.67,168.02,167.99,3.0289653]
["bitfinex","SOLUSD",1762836286631,9.78882769,168.03,167.99,3.7289653]
["bitfinex","SOLUSD",1762836286834,0.67,168.02,167.99,3.0289653]
["bitfinex","SOLUSD",1762836287616,0.67,168.02,167.98,20.83554868]
["bitfinex","SOLUSD",1762836287617,9.78882769,168.03,168.0,9.68134625]
["bitfinex","SOLUSD",1762836287817,6.96,168.04,168.01,3.0289653]
["bitfinex","SOLUSD",1762836288346,6.96,168.04,168.0,8.98134625]
["bitfinex","SOLUSD",1762836288530,7.63,168.04,168.0,24.56229863]
["bitfinex","SOLUSD",1762836289604,7.63,168.04,168.0,21.53333333]
["bitfinex","SOLUSD",1762836289811,0.67,168.03,168.0,20.83333333]
["bitfinex","SOLUSD",1762836290028,10.45882769,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762836290407,9.78882769,168.03,168.0,9.68134625]
["bitfinex","SOLUSD",1762836291533,10.45882769,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762836291717,9.78882769,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762836291917,10.45882769,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762836292813,10.45882769,168.03,167.99,5.95273528]
["bitfinex","SOLUSD",1762836293137,10.45882769,168.03,167.99,9.68170058]
["bitfinex","SOLUSD",1762836293613,10.45882769,168.03,167.99,6.65273528]
["bitfinex","SOLUSD",1762836293818,9.78882769,168.03,167.99,8.98170058]
["bitfinex","SOLUSD",1762836294014,9.78882769,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762836294420,10.45882769,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762836294621,9.78882769,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762836295213,10.45882769,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762836296314,0.67,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762836297231,9.93098926,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1762836297425,0.67,168.01,167.98,8.98205495]
["bitfinex","SOLUSD",1762836297829,10.60098926,168.02,167.98,8.98205495]
["bitfinex","SOLUSD",1762836298140,0.67,168.01,167.98,8.98205495]
["bitfinex","SOLUSD",1762836298359,0.67,168.01,167.98,9.68205495]
["bitfinex","SOLUSD",1762836298528,9.93098926,168.02,167.98,9.68205495]
["bitfinex","SOLUSD",1762836298726,10.60098926,168.02,167.98,9.68205495]
["bitfinex","SOLUSD",1762836298931,10.60098926,168.02,167.98,8.58962402]
["bitfinex","SOLUSD",1762836299542,0.67,168.01,167.98,8.58962402]
["bitfinex","SOLUSD",1762836301148,0.67,168.01,167.98,23.47234815]
["bitfinex","SOLUSD",1762836302034,0.67,168.01,167.98,22.77234815]
["bitfinex","SOLUSD",1762836302430,0.67,168.01,167.98,23.47234815]
["bitfinex","SOLUSD",1762836302756,6.96,168.0,167.92,61.4]
["bitfinex","SOLUSD",1762836303060,6.96,168.0,167.87,50.0]
["bitfinex","SOLUSD",1762836303061,0.28432314,167.88,167.71,7.0]
["bitfinex","SOLUSD",1762836303246,20.592,167.84,167.8,0.7]
["bitfinex","SOLUSD",1762836303419,9.78882769,167.83,167.8,0.7]
["bitfinex","SOLUSD",1762836303760,17.75185689,167.83,167.78,0.7]
["bitfinex","SOLUSD",1762836304048,17.75185689,167.83,167.78,6.65995217]
["bitfinex","SOLUSD",1762836304739,17.75185689,167.83,167.78,5.95995217]
["bitfinex","SOLUSD",1762836305055,1.93653437,167.8,167.78,5.95995217]
["bitfinex","SOLUSD",1762836305263,1.93653437,167.8,167.77,5.96052779]
["bitfinex","SOLUSD",1762836305761,1.93653437,167.8,167.76,0.7]
["bitfinex","SOLUSD",1762836305762,1.93653437,167.8,167.76,6.6608472]
["bitfinex","SOLUSD",1762836306228,1.93653437,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762836306557,9.78882769,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762836306759,9.78882769,167.8,167.76,5.9608472]
["bitfinex","SOLUSD",1762836306959,9.78882769,167.8,167.76,6.6608472]
["bitfinex","SOLUSD",1762836307248,9.78882769,167.8,167.75,16.83895587]
["bitfinex","SOLUSD",1762836307249,9.78882769,167.8,167.77,6.65052387]
["bitfinex","SOLUSD",1762836310350,9.78882769,167.8,167.77,0.69]
["bitfinex","SOLUSD",1762836310868,7.0,167.81,167.77,6.65025497]
["bitfinex","SOLUSD",1762836311055,7.0,167.81,167.78,0.69]
["bitfinex","SOLUSD",1762836311219,7.0,167.81,167.77,6.65025497]
["bitfinex","SOLUSD",1762836311424,9.78882769,167.8,167.77,6.65025497]
["bitfinex","SOLUSD",1762836312031,1.93653437,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1762836312233,1.93653437,167.79,167.73,0.69]
["bitfinex","SOLUSD",1762836312234,0.14216157,167.77,167.73,0.69]
["bitfinex","SOLUSD",1762836312448,9.78882769,167.77,167.74,1.93653437]
["bitfinex","SOLUSD",1762836312758,9.78882769,167.77,167.71,0.69]
["bitfinex","SOLUSD",1762836312966,9.78882769,167.77,167.74,1.93653437]
["bitfinex","SOLUSD",1762836313446,9.78882769,167.77,167.75,0.69]
["bitfinex","SOLUSD",1762836314556,9.78882769,167.77,167.75,6.65109715]
["bitfinex","SOLUSD",1762836315032,16.91098926,167.79,167.76,0.69]
["bitfinex","SOLUSD",1762836315447,0.14216157,167.78,167.76,0.69]
["bitfinex","SOLUSD",1762836316365,16.76882769,167.79,167.76,2.62653437]
["bitfinex","SOLUSD",1762836316528,16.76882769,167.79,167.76,8.58717385]
["bitfinex","SOLUSD",1762836316729,18.70536206,167.79,167.76,6.65063948]
["bitfinex","SOLUSD",1762836316937,16.76882769,167.79,167.76,5.96063948]
["bitfinex","SOLUSD",1762836317137,16.76882769,167.79,167.77,0.69]
["bitfinex","SOLUSD",1762836317428,17.05315083,167.88,167.78,1.93653437]
["bitfinex","SOLUSD",1762836317727,0.14216157,167.87,167.85,1.93653437]
["bitfinex","SOLUSD",1762836317927,9.93098926,167.87,167.84,1.93653437]
["bitfinex","SOLUSD",1762836318377,0.14216157,167.87,167.85,2.62653437]
["bitfinex","SOLUSD",1762836318552,0.14216157,167.87,167.85,8.58399164]
["bitfinex","SOLUSD",1762836318746,0.14216157,167.87,167.86,0.69]
["bitfinex","SOLUSD",1762836318970,6.98,167.88,167.86,2.62653437]
["bitfinex","SOLUSD",1762836319175,1.93653437,167.92,167.85,5.95745727]
["bitfinex","SOLUSD",1762836319176,0.14216157,167.91,167.87,2.62653437]
["bitfinex","SOLUSD",1762836319465,9.78882769,167.89,167.88,1.93653437]
["bitfinex","SOLUSD",1762836319678,9.78882769,167.92,167.88,2.62653437]
["bitfinex","SOLUSD",1762836319830,0.14216157,167.95,167.91,1.93653437]
["bitfinex","SOLUSD",1762836320028,9.07869594,167.95,167.9,1.93653437]
["bitfinex","SOLUSD",1762836320246,7.14216157,167.95,167.9,1.93653437]
["bitfinex","SOLUSD",1762836320437,9.78882769,167.94,167.9,2.62653437]
["bitfinex","SOLUSD",1762836320641,0.28432314,167.93,167.9,6.64588064]
["bitfinex","SOLUSD",1762836320822,0.28432314,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762836321634,0.28432314,167.93,167.89,7.89272409]
["bitfinex","SOLUSD",1762836321635,0.28432314,167.93,167.89,5.95618972]
["bitfinex","SOLUSD",1762836321834,0.28432314,167.93,167.89,6.64618972]
["bitfinex","SOLUSD",1762836322248,0.28432314,167.93,167.89,0.69]
["bitfinex","SOLUSD",1762836322453,9.78882769,167.92,167.89,0.69]
["bitfinex","SOLUSD",1762836322662,9.78882769,167.9,167.87,0.69]
["bitfinex","SOLUSD",1762836323166,0.14216157,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762836323401,9.78882769,167.88,167.87,0.69]
["bitfinex","SOLUSD",1762836323539,9.78882769,167.88,167.85,1.93653437]
["bitfinex","SOLUSD",1762836323728,9.78882769,167.88,167.86,0.69]
["bitfinex","SOLUSD",1762836324532,0.14216157,167.89,167.86,0.69]
["bitfinex","SOLUSD",1762836324732,9.78882769,167.88,167.86,0.69]
["bitfinex","SOLUSD",1762836326463,6.98,167.89,167.86,6.647176]
["bitfinex","SOLUSD",1762836326667,6.98,167.89,167.86,8.58371037]
["bitfinex","SOLUSD",1762836327275,6.98,167.89,167.87,0.69]
["bitfinex","SOLUSD",1762836330564,9.78882769,167.91,167.88,1.93653437]
["bitfinex","SOLUSD",1762836330766,0.14216157,167.9,167.87,6.64698584]
["bitfinex","SOLUSD",1762836330972,0.14216157,167.9,167.88,0.69]
["bitfinex","SOLUSD",1762836331153,9.78882769,167.89,167.88,0.69]
["bitfinex","SOLUSD",1762836331762,9.78882769,167.89,167.86,6.64728854]
["bitfinex","SOLUSD",1762836332152,9.78882769,167.87,167.82,61.4]
["bitfinex","SOLUSD",1762836332471,11.72536206,167.87,167.83,6.64833665]
["bitfinex","SOLUSD",1762836332770,0.14216157,167.84,167.83,0.69]
["bitfinex","SOLUSD",1762836332958,0.14216157,167.84,167.81,6.64884108]
["bitfinex","SOLUSD",1762836333564,9.78882769,167.85,167.82,2.62653437]
["bitfinex","SOLUSD",1762836333973,9.78882769,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762836335058,9.78882769,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762836335259,1.93653437,167.84,167.73,91.20919027]
["bitfinex","SOLUSD",1762836335260,9.78882769,167.81,167.77,0.69]
["bitfinex","SOLUSD",1762836335454,16.76882769,167.81,167.77,6.65048385]
["bitfinex","SOLUSD",1762836335680,16.76882769,167.81,167.78,0.69]
["bitfinex","SOLUSD",1762836336263,16.76882769,167.81,167.77,5.96048385]
["bitfinex","SOLUSD",1762836336773,18.70536206,167.81,167.77,5.96048385]
["bitfinex","SOLUSD",1762836336948,1.93653437,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762836337152,6.98,167.83,167.8,1.93653437]
["bitfinex","SOLUSD",1762836337355,6.98,167.83,167.81,0.66]
["bitfinex","SOLUSD",1762836337654,0.28432314,167.89,167.82,1.93653437]
["bitfinex","SOLUSD",1762836337860,9.78882769,167.87,167.85,1.93653437]
["bitfinex","SOLUSD",1762836338094,9.78882769,167.87,167.86,1.93653437]
["bitfinex","SOLUSD",1762836338269,9.78882769,167.87,167.81,0.66]
["bitfinex","SOLUSD",1762836338468,9.78882769,167.87,167.86,1.93653437]
["bitfinex","SOLUSD",1762836339472,9.78882769,167.87,167.86,8.55387977]
["bitfinex","SOLUSD",1762836339774,9.78882769,167.87,167.86,6.6173454]
["bitfinex","SOLUSD",1762836341349,6.98,167.88,167.86,6.6173454]
["bitfinex","SOLUSD",1762836341654,7.12216157,167.91,167.87,5.20579343]
["bitfinex","SOLUSD",1762836341866,9.93098926,167.93,167.9,4.54579343]
["bitfinex","SOLUSD",1762836341867,9.78882769,167.93,167.9,4.54579343]
["bitfinex","SOLUSD",1762836342151,6.98,167.93,167.91,0.66]
["bitfinex","SOLUSD",1762836343681,7.12216157,167.93,167.91,0.66]
["bitfinex","SOLUSD",1762836344257,7.12216157,167.93,167.91,6.61553155]
["bitfinex","SOLUSD",1762836344582,6.98,167.93,167.91,11.16132498]
["bitfinex","SOLUSD",1762836344880,6.98,167.93,167.92,0.66]
["bitfinex","SOLUSD",1762836345677,6.98,167.93,167.92,6.61521676]
["bitfinex","SOLUSD",1762836345975,9.78882769,167.92,167.9,0.66]
["bitfinex","SOLUSD",1762836346167,6.98,167.93,167.91,4.54579343]
["bitfinex","SOLUSD",1762836346671,9.78882769,167.92,167.91,0.66]
["bitfinex","SOLUSD",1762836346851,6.98,167.93,167.91,0.66]
["bitfinex","SOLUSD",1762836347692,16.76882769,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1762836348250,0.14216157,167.97,167.92,26.04905211]
["bitfinex","SOLUSD",1762836348478,6.98,167.96,167.94,4.54579343]
["bitfinex","SOLUSD",1762836348813,16.76882769,167.96,167.95,0.66]
["bitfinex","SOLUSD",1762836349701,6.98,167.96,167.95,6.61415302]
["bitfinex","SOLUSD",1762836350008,6.98,167.96,167.95,0.66]
["bitfinex","SOLUSD",1762836351179,9.78882769,167.95,167.92,4.54579343]
["bitfinex","SOLUSD",1762836351385,0.14216157,167.94,167.92,0.66]
["bitfinex","SOLUSD",1762836351580,9.78882769,167.95,167.92,0.66]
["bitfinex","SOLUSD",1762836351785,9.78882769,167.95,167.92,6.61491163]
["bitfinex","SOLUSD",1762836352379,9.78882769,167.95,167.92,5.95491163]
["bitfinex","SOLUSD",1762836352579,9.78882769,167.95,167.9,14.88981174]
["bitfinex","SOLUSD",1762836352580,0.14216157,167.94,167.91,5.95553533]
["bitfinex","SOLUSD",1762836352805,0.14216157,167.94,167.91,6.61553533]
["bitfinex","SOLUSD",1762836353203,6.96,167.93,167.91,6.61553533]
["bitfinex","SOLUSD",1762836353508,16.74882769,167.93,167.92,6.61521676]
["bitfinex","SOLUSD",1762836354291,16.74882769,167.93,167.92,0.66]
["bitfinex","SOLUSD",1762836355084,16.74882769,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1762836355785,16.74882769,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1762836356004,16.74882769,167.93,167.91,6.64557143]
["bitfinex","SOLUSD",1762836356909,16.74882769,167.93,167.92,0.39]
["bitfinex","SOLUSD",1762836358095,16.74882769,167.93,167.92,6.34521676]
["bitfinex","SOLUSD",1762836360710,16.74882769,167.93,167.87,6.96]
["bitfinex","SOLUSD",1762836360711,0.14216157,167.91,167.87,61.4]
["bitfinex","SOLUSD",1762836360912,6.96,167.9,167.88,0.71]
["bitfinex","SOLUSD",1762836362120,6.96,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1762836363494,14.46,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1762836363894,14.46,167.9,167.89,9.69650438]
["bitfinex","SOLUSD",1762836363895,6.96,167.9,167.89,9.69650438]
["bitfinex","SOLUSD",1762836364621,6.96,167.93,167.89,24.58720662]
["bitfinex","SOLUSD",1762836364809,6.96,167.93,167.9,3.74022349]
["bitfinex","SOLUSD",1762836364998,9.78882769,167.94,167.9,3.74022349]
["bitfinex","SOLUSD",1762836365200,0.14216157,167.96,167.91,3.74022349]
["bitfinex","SOLUSD",1762836365201,6.96,167.93,167.91,3.74022349]
["bitfinex","SOLUSD",1762836365723,6.96,167.93,167.92,0.71]
["bitfinex","SOLUSD",1762836366221,6.96,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1762836367505,6.96,167.95,167.93,6.64486214]
["bitfinex","SOLUSD",1762836368215,6.96,167.95,167.93,0.69]
["bitfinex","SOLUSD",1762836368420,6.96,167.95,167.92,5.95517126]
["bitfinex","SOLUSD",1762836368623,6.96,167.95,167.92,6.64517126]
["bitfinex","SOLUSD",1762836368819,12.81905118,167.96,167.92,5.95517126]
["bitfinex","SOLUSD",1762836369015,14.46,167.94,167.93,0.69]
["bitfinex","SOLUSD",1762836369213,24.24882769,167.94,167.92,5.95517126]
["bitfinex","SOLUSD",1762836369528,27.27905118,167.94,167.92,5.95517126]
["bitfinex","SOLUSD",1762836369920,24.24882769,167.94,167.92,5.95517126]
["bitfinex","SOLUSD",1762836370504,9.78882769,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762836370806,9.78882769,167.93,167.9,6.64587012]
["bitfinex","SOLUSD",1762836371929,9.78882769,167.93,167.89,65.12022349]
["bitfinex","SOLUSD",1762836372141,9.78882769,167.93,167.9,6.64592614]
["bitfinex","SOLUSD",1762836372634,12.81905118,167.93,167.89,67.35627099]
["bitfinex","SOLUSD",1762836372935,9.78882769,167.93,167.9,3.72022349]
["bitfinex","SOLUSD",1762836373105,9.78882769,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762836373712,12.81905118,167.93,167.89,61.4]
["bitfinex","SOLUSD",1762836373915,9.78882769,167.91,167.87,6.64665436]
["bitfinex","SOLUSD",1762836374106,3.03022349,167.89,167.82,0.69]
["bitfinex","SOLUSD",1762836374305,6.96,167.9,167.82,0.69]
["bitfinex","SOLUSD",1762836374306,12.81905118,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762836374538,6.96,167.84,167.77,6.96]
["bitfinex","SOLUSD",1762836374717,6.96,167.84,167.81,3.72022349]
["bitfinex","SOLUSD",1762836375244,6.96,167.84,167.82,0.69]
["bitfinex","SOLUSD",1762836375409,6.96,167.84,167.79,3.03022349]
["bitfinex","SOLUSD",1762836375612,6.96,167.84,167.79,23.88963108]
["bitfinex","SOLUSD",1762836375815,6.96,167.84,167.8,3.72022349]
["bitfinex","SOLUSD",1762836376240,6.96,167.84,167.81,0.69]
["bitfinex","SOLUSD",1762836378323,6.96,167.84,167.81,6.64880603]
["bitfinex","SOLUSD",1762836378942,6.96,167.84,167.82,0.69]
["bitfinex","SOLUSD",1762836379918,9.78882769,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762836379919,6.96,167.85,167.83,3.03022349]
["bitfinex","SOLUSD",1762836380127,6.96,167.85,167.84,3.72022349]
["bitfinex","SOLUSD",1762836380336,6.96,167.85,167.84,9.67827878]
["bitfinex","SOLUSD",1762836380841,6.96,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1762836381724,6.96,167.85,167.84,6.64805529]
["bitfinex","SOLUSD",1762836381941,6.96,167.85,167.84,9.67827878]
["bitfinex","SOLUSD",1762836382131,6.96,167.85,167.84,8.98827878]
["bitfinex","SOLUSD",1762836382325,6.96,167.85,167.84,9.67827878]
["bitfinex","SOLUSD",1762836382840,6.96,167.85,167.84,6.64805529]
["bitfinex","SOLUSD",1762836383439,6.96,167.86,167.84,9.67827878]
["bitfinex","SOLUSD",1762836383637,9.93098926,167.93,167.85,3.72022349]
["bitfinex","SOLUSD",1762836383841,9.99022349,167.92,167.87,3.03022349]
["bitfinex","SOLUSD",1762836384046,9.99022349,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762836384348,6.96,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762836384536,6.96,167.92,167.89,6.64628089]
["bitfinex","SOLUSD",1762836385051,20.67675922,168.02,167.91,3.03022349]
["bitfinex","SOLUSD",1762836385348,3.03022349,167.98,167.93,3.03022349]
["bitfinex","SOLUSD",1762836385537,3.03022349,167.96,167.91,3.03022349]
["bitfinex","SOLUSD",1762836385717,3.03022349,167.95,167.9,3.72022349]
["bitfinex","SOLUSD",1762836385925,6.96,167.94,167.9,3.72022349]
["bitfinex","SOLUSD",1762836386123,6.96,167.94,167.91,0.69]
["bitfinex","SOLUSD",1762836386350,6.96,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1762836386563,16.74882769,167.94,167.93,0.69]
["bitfinex","SOLUSD",1762836387573,16.74882769,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1762836387863,16.74882769,167.94,167.91,5.95548254]
["bitfinex","SOLUSD",1762836388062,16.74882769,167.94,167.91,6.64548254]
["bitfinex","SOLUSD",1762836388234,9.78882769,167.93,167.91,6.64548254]
["bitfinex","SOLUSD",1762836388435,9.78882769,167.93,167.92,0.69]
["bitfinex","SOLUSD",1762836389847,6.96,167.94,167.92,6.64521676]
["bitfinex","SOLUSD",1762836391756,6.96,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1762836392270,9.78882769,167.93,167.91,5.9555033]
["bitfinex","SOLUSD",1762836392431,9.78882769,167.93,167.89,67.35601773]
["bitfinex","SOLUSD",1762836392633,9.78882769,167.93,167.89,68.04601773]
["bitfinex","SOLUSD",1762836393122,9.78882769,167.93,167.89,67.35601773]
["bitfinex","SOLUSD",1762836393452,9.78882769,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762836393850,9.78882769,167.93,167.9,5.95574472]
["bitfinex","SOLUSD",1762836394056,9.78882769,167.93,167.89,68.04625077]
["bitfinex","SOLUSD",1762836394268,9.78882769,167.93,167.88,3.03022349]
["bitfinex","SOLUSD",1762836394269,3.17238506,167.92,167.88,5.95634655]
["bitfinex","SOLUSD",1762836394458,12.81905118,167.9,167.85,76.29420698]
["bitfinex","SOLUSD",1762836394666,12.81905118,167.9,167.84,71.07793743]
["bitfinex","SOLUSD",1762836394880,9.78882769,167.87,167.84,5.95771394]
["bitfinex","SOLUSD",1762836395169,6.96,167.86,167.84,5.95771394]
["bitfinex","SOLUSD",1762836395549,6.96,167.86,167.83,5.95836433]
["bitfinex","SOLUSD",1762836396264,6.96,167.86,167.83,6.64836433]
["bitfinex","SOLUSD",1762836398682,6.96,167.86,167.83,5.95836433]
["bitfinex","SOLUSD",1762836398886,6.96,167.86,167.83,8.98858782]
["bitfinex","SOLUSD",1762836399064,6.96,167.86,167.83,9.69858782]
["bitfinex","SOLUSD",1762836399865,6.96,167.86,167.83,6.66836433]
["bitfinex","SOLUSD",1762836400193,6.96,167.86,167.83,9.69858782]
["bitfinex","SOLUSD",1762836400975,6.96,167.86,167.84,3.03022349]
["bitfinex","SOLUSD",1762836401161,6.96,167.86,167.83,9.69858782]
["bitfinex","SOLUSD",1762836401362,6.96,167.86,167.83,24.59461356]
["bitfinex","SOLUSD",1762836402183,6.96,167.86,167.83,24.04461356]
["bitfinex","SOLUSD",1762836402479,16.74882769,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1762836402688,16.74882769,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762836403781,16.74882769,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1762836404392,16.74882769,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762836408104,16.74882769,167.86,167.84,6.66805529]
["bitfinex","SOLUSD",1762836410293,16.74882769,167.86,167.84,9.69827878]
["bitfinex","SOLUSD",1762836411921,16.74882769,167.86,167.84,6.66805529]
["bitfinex","SOLUSD",1762836412407,9.78882769,167.85,167.83,67.35831852]
["bitfinex","SOLUSD",1762836412619,6.96,167.84,167.83,67.35831852]
["bitfinex","SOLUSD",1762836412818,6.96,167.84,167.83,68.06831852]
["bitfinex","SOLUSD",1762836413417,6.96,167.84,167.83,71.09854201]
["bitfinex","SOLUSD",1762836413622,6.96,167.84,167.83,70.38854201]
["bitfinex","SOLUSD",1762836414004,6.96,167.84,167.83,65.14022349]
["bitfinex","SOLUSD",1762836414689,6.96,167.84,167.83,3.03022349]
["bitfinex","SOLUSD",1762836415400,6.96,167.84,167.83,8.98863378]
["bitfinex","SOLUSD",1762836415709,6.96,167.84,167.83,9.69863378]
["bitfinex","SOLUSD",1762836420904,6.96,167.84,167.83,8.60801467]
["bitfinex","SOLUSD",1762836422024,6.96,167.84,167.83,7.89801467]
["bitfinex","SOLUSD",1762836422519,6.96,167.84,167.83,8.60801467]
["bitfinex","SOLUSD",1762836423915,0.04112176,189.03,167.83,8.60801467]
["bitfinex","SOLUSD",1762836423916,9.78882769,167.92,167.83,31.26245793]
["bitfinex","SOLUSD",1762836424229,6.96,167.92,167.91,1.93960438]
["bitfinex","SOLUSD",1762836424430,6.96,167.92,167.91,2.64960438]
["bitfinex","SOLUSD",1762836424739,6.96,167.92,167.91,1.93960438]
["bitfinex","SOLUSD",1762836424927,6.96,167.92,167.91,2.64960438]
["bitfinex","SOLUSD",1762836425314,10.86938427,168.01,167.91,4.58920876]
["bitfinex","SOLUSD",1762836425521,7.88987222,168.06,167.99,1.93960438]
["bitfinex","SOLUSD",1762836425737,7.88987222,168.06,167.98,1.93960438]
["bitfinex","SOLUSD",1762836425738,6.05069681,168.05,167.98,1.93960438]
["bitfinex","SOLUSD",1762836425930,9.93098926,168.01,167.98,1.93960438]
["bitfinex","SOLUSD",1762836426237,6.96,168.0,167.97,7.89276777]
["bitfinex","SOLUSD",1762836426443,9.78882769,167.99,167.97,5.95316339]
["bitfinex","SOLUSD",1762836426634,0.14216157,168.03,167.98,2.64960438]
["bitfinex","SOLUSD",1762836426836,0.14216157,168.03,168.02,1.93960438]
["bitfinex","SOLUSD",1762836427035,6.96,168.03,168.02,1.93960438]
["bitfinex","SOLUSD",1762836427370,0.1,168.05,168.02,1.93960438]
["bitfinex","SOLUSD",1762836427371,0.1,168.05,168.02,2.61960438]
["bitfinex","SOLUSD",1762836427534,0.24216157,168.05,168.04,1.93960438]
["bitfinex","SOLUSD",1762836427847,16.99098926,168.05,168.04,1.93960438]
["bitfinex","SOLUSD",1762836428231,16.99098926,168.05,168.04,2.61960438]
["bitfinex","SOLUSD",1762836428433,16.84882769,168.05,168.04,8.57056843]
["bitfinex","SOLUSD",1762836428946,7.06,168.05,168.04,8.57056843]
["bitfinex","SOLUSD",1762836429633,0.1,168.05,168.04,8.57056843]
["bitfinex","SOLUSD",1762836429832,7.06,168.05,168.04,8.57056843]
["bitfinex","SOLUSD",1762836430623,7.06,168.05,168.04,1.93960438]
["bitfinex","SOLUSD",1762836430832,7.06,168.05,168.04,2.61960438]
["bitfinex","SOLUSD",1762836431327,9.93098926,168.04,167.99,0.68]
["bitfinex","SOLUSD",1762836431547,9.93098926,168.04,167.95,20.83953557]
["bitfinex","SOLUSD",1762836431548,9.93098926,168.04,168.0,1.93960438]
["bitfinex","SOLUSD",1762836431747,9.78882769,168.04,167.96,0.68]
["bitfinex","SOLUSD",1762836431965,9.78882769,168.04,168.03,1.93960438]
["bitfinex","SOLUSD",1762836432333,9.78882769,168.04,168.03,2.55960438]
["bitfinex","SOLUSD",1762836433441,9.78882769,168.04,168.02,1.93960438]
["bitfinex","SOLUSD",1762836435229,0.14216157,168.03,167.98,1.93960438]
["bitfinex","SOLUSD",1762836435533,9.78882769,168.01,167.99,2.61960438]
["bitfinex","SOLUSD",1762836435731,9.78882769,168.01,168.0,1.93960438]
["bitfinex","SOLUSD",1762836436035,6.96,168.02,168.0,2.61960438]
["bitfinex","SOLUSD",1762836436340,9.78882769,168.01,167.98,2.61960438]
["bitfinex","SOLUSD",1762836436779,9.78882769,168.01,167.95,6.63407981]
["bitfinex","SOLUSD",1762836436780,0.14216157,168.0,167.95,6.63407981]
["bitfinex","SOLUSD",1762836437054,9.78882769,167.98,167.96,1.93960438]
["bitfinex","SOLUSD",1762836437358,0.14216157,167.97,167.92,1.93960438]
["bitfinex","SOLUSD",1762836437531,9.78882769,167.95,167.92,2.61960438]
["bitfinex","SOLUSD",1762836438064,6.96,167.95,167.94,1.93960438]
["bitfinex","SOLUSD",1762836438429,6.96,167.95,167.94,1.99960438]
["bitfinex","SOLUSD",1762836438751,6.96,167.95,167.94,7.95411194]
["bitfinex","SOLUSD",1762836439060,6.96,167.95,167.91,14.88892859]
["bitfinex","SOLUSD",1762836439061,0.14216157,167.87,167.83,4.54491385]
["bitfinex","SOLUSD",1762836439260,20.592,167.89,167.82,4.54491385]
["bitfinex","SOLUSD",1762836439261,9.93098926,167.85,167.82,4.54491385]
["bitfinex","SOLUSD",1762836439461,9.78882769,167.83,167.82,4.54491385]
["bitfinex","SOLUSD",1762836439847,9.78882769,167.83,167.81,4.54491385]
["bitfinex","SOLUSD",1762836440047,9.78882769,167.83,167.8,4.54491385]
["bitfinex","SOLUSD",1762836440271,9.78882769,167.83,167.8,10.50427824]
["bitfinex","SOLUSD",1762836440667,9.78882769,167.83,167.81,4.54491385]
["bitfinex","SOLUSD",1762836440853,9.78882769,167.83,167.8,10.50427824]
["bitfinex","SOLUSD",1762836441250,9.78882769,167.83,167.8,4.54491385]
["bitfinex","SOLUSD",1762836442174,9.78882769,167.83,167.8,10.50423412]
["bitfinex","SOLUSD",1762836443568,0.28432314,167.82,167.77,4.54491385]
["bitfinex","SOLUSD",1762836443772,9.93098926,167.8,167.77,4.54491385]
["bitfinex","SOLUSD",1762836445551,9.93098926,167.8,167.76,4.54491385]
["bitfinex","SOLUSD",1762836445753,9.93098926,167.8,167.76,5.22491385]
["bitfinex","SOLUSD",1762836446087,9.93098926,167.8,167.76,0.68]
["bitfinex","SOLUSD",1762836446288,0.14216157,167.72,167.64,1.73461228]
["bitfinex","SOLUSD",1762836446450,0.14216157,167.67,167.64,7.69958068]
["bitfinex","SOLUSD",1762836446658,9.78882769,167.66,167.64,7.69958068]
["bitfinex","SOLUSD",1762836446855,7.26216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836447795,0.14216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836448166,20.592,167.67,167.64,1.73461228]
["bitfinex","SOLUSD",1762836448368,9.93098926,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836448681,0.14216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836448865,7.26216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836449063,0.14216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836449569,7.26216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836449970,0.14216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836450363,7.24216157,167.65,167.64,7.69977572]
["bitfinex","SOLUSD",1762836450782,7.24216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836450783,0.14216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836451081,7.24216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836451380,0.14216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836451549,7.24216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836451750,0.14216157,167.65,167.64,1.73461228]
["bitfinex","SOLUSD",1762836451952,7.24216157,167.65,167.63,4.70009231]
["bitfinex","SOLUSD",1762836452151,0.14216157,167.65,167.63,4.70009231]
["bitfinex","SOLUSD",1762836452364,9.78882769,167.64,167.63,4.70009231]
["bitfinex","SOLUSD",1762836452571,16.88882769,167.64,167.63,4.70009231]
["bitfinex","SOLUSD",1762836452775,9.93098926,167.64,167.63,4.70009231]
["bitfinex","SOLUSD",1762836453171,16.88882769,167.64,167.63,4.70009231]
["bitfinex","SOLUSD",1762836453566,9.78882769,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762836453777,7.1,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762836457987,7.1,167.63,167.62,6.67587519]
["bitfinex","SOLUSD",1762836458967,6.38,167.63,167.62,11.22078904]
["bitfinex","SOLUSD",1762836459284,7.1,167.65,167.62,11.22078904]
["bitfinex","SOLUSD",1762836459591,16.88882769,167.65,167.64,4.54491385]
["bitfinex","SOLUSD",1762836460089,16.88882769,167.65,167.63,4.54491385]
["bitfinex","SOLUSD",1762836460385,16.88882769,167.65,167.64,4.54491385]
["bitfinex","SOLUSD",1762836460580,9.78882769,167.71,167.62,6.67587519]
["bitfinex","SOLUSD",1762836460581,10.07315083,167.72,167.63,0.71]
["bitfinex","SOLUSD",1762836460789,9.78882769,167.68,167.66,4.54491385]
["bitfinex","SOLUSD",1762836461000,16.86882769,167.68,167.66,4.54491385]
["bitfinex","SOLUSD",1762836461160,16.86882769,167.68,167.66,10.50929221]
["bitfinex","SOLUSD",1762836461986,16.86882769,167.68,167.67,4.54491385]
["bitfinex","SOLUSD",1762836462370,16.86882769,167.68,167.66,11.21929221]
["bitfinex","SOLUSD",1762836462693,16.86882769,167.68,167.66,6.67437836]
["bitfinex","SOLUSD",1762836464188,16.86882769,167.68,167.66,5.96437836]
["bitfinex","SOLUSD",1762836464387,16.86882769,167.68,167.62,0.71]
["bitfinex","SOLUSD",1762836464588,16.86882769,167.68,167.65,4.54491385]
["bitfinex","SOLUSD",1762836465200,16.86882769,167.68,167.66,5.96445186]
["bitfinex","SOLUSD",1762836465493,16.86882769,167.68,167.64,10.50986957]
["bitfinex","SOLUSD",1762836465688,16.86882769,167.68,167.64,11.21986957]
["bitfinex","SOLUSD",1762836466181,16.86882769,167.68,167.64,5.96495572]
["bitfinex","SOLUSD",1762836466502,16.86882769,167.68,167.64,10.50986957]
["bitfinex","SOLUSD",1762836466877,16.86882769,167.68,167.64,7.90939014]
["bitfinex","SOLUSD",1762836467070,16.86882769,167.68,167.64,8.61939014]
["bitfinex","SOLUSD",1762836468171,0.28432314,167.67,167.62,0.71]
["bitfinex","SOLUSD",1762836468514,0.28432314,167.67,167.63,1.94443442]
["bitfinex","SOLUSD",1762836468872,0.28432314,167.67,167.63,0.71]
["bitfinex","SOLUSD",1762836469081,10.07315083,167.67,167.63,2.65443442]
["bitfinex","SOLUSD",1762836469399,0.14216157,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762836469578,7.06,167.63,167.61,1.94443442]
["bitfinex","SOLUSD",1762836469974,9.93098926,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762836470174,9.93098926,167.62,167.6,1.94443442]
["bitfinex","SOLUSD",1762836470403,9.93098926,167.62,167.58,6.6772992]
["bitfinex","SOLUSD",1762836470404,9.78882769,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762836470586,7.06,167.59,167.56,7.91244587]
["bitfinex","SOLUSD",1762836470891,7.06,167.59,167.55,0.71]
["bitfinex","SOLUSD",1762836470892,9.78882769,167.58,167.55,0.71]
["bitfinex","SOLUSD",1762836471069,9.78882769,167.58,167.55,5.27222558]
["bitfinex","SOLUSD",1762836471274,0.28432314,167.57,167.54,5.96867495]
["bitfinex","SOLUSD",1762836471595,9.78882769,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762836471994,9.78882769,167.55,167.53,6.67908016]
["bitfinex","SOLUSD",1762836473098,9.78882769,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762836474501,9.78882769,167.55,167.53,10.53130574]
["bitfinex","SOLUSD",1762836474674,9.78882769,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762836475900,9.78882769,167.55,167.54,4.56222558]
["bitfinex","SOLUSD",1762836476104,9.78882769,167.55,167.53,26.12400615]
["bitfinex","SOLUSD",1762836476986,0.83216157,167.59,167.53,20.89178057]
["bitfinex","SOLUSD",1762836477185,9.78882769,167.57,167.56,4.56222558]
["bitfinex","SOLUSD",1762836477591,9.78882769,167.57,167.56,10.53023703]
["bitfinex","SOLUSD",1762836480412,0.69,167.66,167.56,11.20023703]
["bitfinex","SOLUSD",1762836480610,0.28432314,167.64,167.61,4.56222558]
["bitfinex","SOLUSD",1762836480822,0.28432314,167.64,167.57,0.67]
["bitfinex","SOLUSD",1762836480823,20.87632314,167.64,167.6,4.56222558]
["bitfinex","SOLUSD",1762836480986,0.14216157,167.62,167.6,4.56222558]
["bitfinex","SOLUSD",1762836481188,7.06,167.61,167.6,4.56222558]
["bitfinex","SOLUSD",1762836481501,7.06,167.61,167.6,5.23222558]
["bitfinex","SOLUSD",1762836481881,7.06,167.61,167.6,11.19881269]
["bitfinex","SOLUSD",1762836483116,7.06,167.61,167.6,13.75152451]
["bitfinex","SOLUSD",1762836483314,0.14216157,167.64,167.6,28.66799229]
["bitfinex","SOLUSD",1762836483489,7.04,167.63,167.61,7.7849374]
["bitfinex","SOLUSD",1762836484025,16.82882769,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762836484709,16.97098926,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762836485014,9.93098926,167.62,167.57,14.918406]
["bitfinex","SOLUSD",1762836485211,0.14216157,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762836485397,9.78882769,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1762836485710,7.04,167.6,167.59,0.67]
["bitfinex","SOLUSD",1762836485905,7.04,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1762836486209,7.04,167.62,167.6,27.99799229]
["bitfinex","SOLUSD",1762836486409,7.04,167.62,167.61,7.1149374]
["bitfinex","SOLUSD",1762836487286,7.04,167.62,167.61,7.7849374]
["bitfinex","SOLUSD",1762836488009,0.28432314,167.67,167.61,28.66674635]
["bitfinex","SOLUSD",1762836488216,16.82882769,167.65,167.63,7.1149374]
["bitfinex","SOLUSD",1762836488408,16.82882769,167.65,167.62,7.8049374]
["bitfinex","SOLUSD",1762836488811,7.04,167.65,167.63,7.8049374]
["bitfinex","SOLUSD",1762836489017,7.04,167.65,167.64,7.1149374]
["bitfinex","SOLUSD",1762836489213,7.04,167.65,167.64,7.8049374]
["bitfinex","SOLUSD",1762836489516,7.04,167.65,167.63,61.4]
["bitfinex","SOLUSD",1762836489697,0.28432314,167.69,167.64,7.8049374]
["bitfinex","SOLUSD",1762836489698,0.14216157,167.69,167.64,7.8049374]
["bitfinex","SOLUSD",1762836489903,9.78882769,167.67,167.66,13.07938926]
["bitfinex","SOLUSD",1762836490424,0.28432314,167.73,167.66,28.68051892]
["bitfinex","SOLUSD",1762836490729,0.28432314,167.75,167.71,7.1149374]
["bitfinex","SOLUSD",1762836491026,7.06,167.77,167.74,7.1149374]
["bitfinex","SOLUSD",1762836491336,7.06,167.77,167.76,7.1149374]
["bitfinex","SOLUSD",1762836491812,7.06,167.77,167.76,7.8049374]
["bitfinex","SOLUSD",1762836492020,7.06,167.77,167.76,13.76583391]
["bitfinex","SOLUSD",1762836492596,7.16,167.8,167.76,28.6680752]
["bitfinex","SOLUSD",1762836492817,7.16,167.8,167.77,7.1149374]
["bitfinex","SOLUSD",1762836492991,16.94882769,167.8,167.79,7.1149374]
["bitfinex","SOLUSD",1762836493327,7.16,167.8,167.79,7.1149374]
["bitfinex","SOLUSD",1762836493494,7.16,167.8,167.79,7.8049374]
["bitfinex","SOLUSD",1762836493819,0.1,167.8,167.79,7.8049374]
["bitfinex","SOLUSD",1762836494017,0.1,167.8,167.77,0.69]
["bitfinex","SOLUSD",1762836494315,0.1,167.8,167.78,7.1149374]
["bitfinex","SOLUSD",1762836494717,0.1,167.8,167.79,7.1149374]
["bitfinex","SOLUSD",1762836495092,0.1,167.8,167.79,7.8049374]
["bitfinex","SOLUSD",1762836495288,0.1,167.8,167.79,0.69]
["bitfinex","SOLUSD",1762836495507,0.1,167.8,167.79,7.8049374]
["bitfinex","SOLUSD",1762836495896,0.1,167.8,167.79,69.2049374]
["bitfinex","SOLUSD",1762836496231,0.1,167.8,167.79,75.16476814]
["bitfinex","SOLUSD",1762836497819,0.1,167.8,167.79,13.76476814]
["bitfinex","SOLUSD",1762836498318,0.1,167.8,167.79,75.16476814]
["bitfinex","SOLUSD",1762836498517,0.1,167.85,167.79,97.10434499]
["bitfinex","SOLUSD",1762836498721,0.1,167.85,167.84,7.1149374]
["bitfinex","SOLUSD",1762836499228,0.1,167.85,167.84,7.8049374]
["bitfinex","SOLUSD",1762836500330,0.1,167.85,167.84,13.76299269]
["bitfinex","SOLUSD",1762836500930,0.1,167.85,167.81,7.1149374]
["bitfinex","SOLUSD",1762836501129,16.92882769,167.85,167.8,6.64947556]
["bitfinex","SOLUSD",1762836501305,0.14216157,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1762836501502,0.28432314,167.8,167.68,7.7949374]
["bitfinex","SOLUSD",1762836501707,9.78882769,167.73,167.69,0.69]
["bitfinex","SOLUSD",1762836501918,23.96376509,167.73,167.66,0.69]
["bitfinex","SOLUSD",1762836502137,9.78882769,167.71,167.66,0.69]
["bitfinex","SOLUSD",1762836502448,9.93098926,167.72,167.67,27.98927389]
["bitfinex","SOLUSD",1762836502806,9.93098926,167.72,167.67,28.67927389]
["bitfinex","SOLUSD",1762836503116,9.78882769,167.72,167.68,0.69]
["bitfinex","SOLUSD",1762836503514,9.78882769,167.72,167.68,7.8049374]
["bitfinex","SOLUSD",1762836503710,7.06,167.73,167.68,7.8049374]
["bitfinex","SOLUSD",1762836503915,7.06,167.73,167.71,7.1149374]
["bitfinex","SOLUSD",1762836504339,7.06,167.73,167.69,0.69]
["bitfinex","SOLUSD",1762836504340,7.06,167.73,167.7,13.07796661]
["bitfinex","SOLUSD",1762836505407,7.06,167.73,167.71,0.69]
["bitfinex","SOLUSD",1762836506134,7.06,167.73,167.7,27.98553965]
["bitfinex","SOLUSD",1762836506427,7.06,167.73,167.7,28.67553965]
["bitfinex","SOLUSD",1762836507919,7.06,167.73,167.7,27.98553965]
["bitfinex","SOLUSD",1762836508118,7.06,167.73,167.7,28.67553965]
["bitfinex","SOLUSD",1762836508524,9.78882769,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762836509624,9.78882769,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762836509822,10.46882769,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762836510334,10.46882769,167.72,167.69,13.07832221]
["bitfinex","SOLUSD",1762836510536,10.46882769,167.72,167.69,27.98678425]
["bitfinex","SOLUSD",1762836510743,7.1149374,167.7,167.59,29.83396014]
["bitfinex","SOLUSD",1762836511037,0.14216157,167.64,167.6,21.57305489]
["bitfinex","SOLUSD",1762836511241,16.90376509,167.62,167.59,5.96693032]
["bitfinex","SOLUSD",1762836511412,0.14216157,167.61,167.59,5.96693032]
["bitfinex","SOLUSD",1762836511612,0.14216157,167.61,167.57,20.8860483]
["bitfinex","SOLUSD",1762836512029,7.06,167.6,167.57,21.5760483]
["bitfinex","SOLUSD",1762836514040,7.06,167.6,167.57,28.6909857]
["bitfinex","SOLUSD",1762836514245,7.06,167.6,167.57,21.5760483]
["bitfinex","SOLUSD",1762836514448,7.06,167.6,167.57,28.6909857]
["bitfinex","SOLUSD",1762836516324,18.15241137,167.59,167.52,7.1149374]
["bitfinex","SOLUSD",1762836516539,11.03747397,167.59,167.54,7.1149374]
["bitfinex","SOLUSD",1762836517042,11.03747397,167.59,167.54,7.8049374]
["bitfinex","SOLUSD",1762836517765,10.35747397,167.59,167.55,28.68422417]
["bitfinex","SOLUSD",1762836518047,10.35747397,167.59,167.56,7.1149374]
["bitfinex","SOLUSD",1762836518746,10.2153124,167.59,167.56,7.7949374]
["bitfinex","SOLUSD",1762836519049,9.78882769,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762836519251,9.78882769,167.59,167.51,13.08473024]
["bitfinex","SOLUSD",1762836519252,9.78882769,167.57,167.51,13.08473024]
["bitfinex","SOLUSD",1762836519551,9.78882769,167.57,167.53,7.1149374]
["bitfinex","SOLUSD",1762836519552,9.78882769,167.55,167.53,7.1149374]
["bitfinex","SOLUSD",1762836519735,9.78882769,167.55,167.53,7.7949374]
["bitfinex","SOLUSD",1762836519933,9.78882769,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1762836520135,9.78882769,167.55,167.53,7.1149374]
["bitfinex","SOLUSD",1762836520441,9.78882769,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1762836520442,9.78882769,167.53,167.51,20.89427496]
["bitfinex","SOLUSD",1762836520943,0.28432314,167.54,167.51,20.89427496]
["bitfinex","SOLUSD",1762836521343,7.06,167.53,167.51,20.89427496]
["bitfinex","SOLUSD",1762836521529,7.06,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762836523834,7.06,167.53,167.51,13.08473024]
["bitfinex","SOLUSD",1762836525229,7.06,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762836525429,7.06,167.53,167.5,7.1149374]
["bitfinex","SOLUSD",1762836525657,7.06,167.53,167.5,7.7949374]
["bitfinex","SOLUSD",1762836525855,7.06,167.53,167.5,7.1149374]
["bitfinex","SOLUSD",1762836526363,7.06,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762836526667,7.06,167.53,167.51,13.08473024]
["bitfinex","SOLUSD",1762836527531,9.78882769,167.51,167.45,0.68]
["bitfinex","SOLUSD",1762836527733,7.04,167.5,167.45,7.72]
["bitfinex","SOLUSD",1762836527962,7.04,167.5,167.49,7.1149374]
["bitfinex","SOLUSD",1762836528467,7.04,167.5,167.49,13.0854431]
["bitfinex","SOLUSD",1762836528664,7.32432314,167.52,167.49,28.01170735]
["bitfinex","SOLUSD",1762836528841,7.32432314,167.52,167.5,7.1149374]
["bitfinex","SOLUSD",1762836529754,17.11315083,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762836530334,17.11315083,167.52,167.42,7.1149374]
["bitfinex","SOLUSD",1762836530335,0.28432314,167.48,167.42,7.1149374]
["bitfinex","SOLUSD",1762836530539,9.78882769,167.45,167.42,7.1149374]
["bitfinex","SOLUSD",1762836530745,7.06,167.44,167.42,7.1149374]
["bitfinex","SOLUSD",1762836530935,7.06,167.44,167.42,7.7949374]
["bitfinex","SOLUSD",1762836531355,0.14216157,167.49,167.43,7.7949374]
["bitfinex","SOLUSD",1762836531552,5.11864684,167.56,167.48,7.1149374]
["bitfinex","SOLUSD",1762836531553,9.78882769,167.5,167.48,7.1149374]
["bitfinex","SOLUSD",1762836531738,7.06,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762836533473,7.06,167.51,167.49,6.6505057]
["bitfinex","SOLUSD",1762836533968,7.06,167.51,167.49,13.7654431]
["bitfinex","SOLUSD",1762836534184,7.06,167.51,167.5,7.7949374]
["bitfinex","SOLUSD",1762836534374,7.06,167.53,167.5,7.7949374]
["bitfinex","SOLUSD",1762836534578,16.84882769,167.53,167.52,7.1149374]
["bitfinex","SOLUSD",1762836534867,17.13315083,167.53,167.52,7.1149374]
["bitfinex","SOLUSD",1762836535168,9.78882769,167.54,167.52,7.7949374]
["bitfinex","SOLUSD",1762836535474,10.07315083,167.54,167.53,7.1149374]
["bitfinex","SOLUSD",1762836535940,10.07315083,167.54,167.53,13.08401756]
["bitfinex","SOLUSD",1762836536135,10.07315083,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762836536349,10.07315083,167.54,167.52,7.1149374]
["bitfinex","SOLUSD",1762836536546,10.07315083,167.54,167.49,14.92624491]
["bitfinex","SOLUSD",1762836536547,0.28432314,167.53,167.49,14.92624491]
["bitfinex","SOLUSD",1762836536755,0.28432314,167.53,167.49,22.69118231]
["bitfinex","SOLUSD",1762836536952,9.78882769,167.51,167.48,13.08579959]
["bitfinex","SOLUSD",1762836537157,10.07315083,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762836538785,10.07315083,167.51,167.49,7.1149374]
["bitfinex","SOLUSD",1762836538981,10.07315083,167.51,167.49,7.7649374]
["bitfinex","SOLUSD",1762836539285,10.07315083,167.51,167.5,7.7649374]
["bitfinex","SOLUSD",1762836539662,7.06,167.52,167.5,7.7649374]
["bitfinex","SOLUSD",1762836539875,7.06,167.52,167.51,7.7649374]
["bitfinex","SOLUSD",1762836540089,7.06,167.52,167.4,5.97371565]
["bitfinex","SOLUSD",1762836540090,0.14216157,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1762836540297,7.06,167.46,167.44,7.1149374]
["bitfinex","SOLUSD",1762836540485,7.08,167.46,167.45,7.1149374]
["bitfinex","SOLUSD",1762836540687,9.93098926,167.47,167.41,0.65]
["bitfinex","SOLUSD",1762836540883,9.93098926,167.47,167.44,7.1149374]
["bitfinex","SOLUSD",1762836540884,0.28432314,167.46,167.44,7.1149374]
["bitfinex","SOLUSD",1762836541889,0.28432314,167.46,167.44,0.65]
["bitfinex","SOLUSD",1762836542768,16.86882769,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762836543902,16.86882769,167.47,167.45,6.62193191]
["bitfinex","SOLUSD",1762836544104,16.86882769,167.47,167.46,0.65]
["bitfinex","SOLUSD",1762836544105,7.08,167.47,167.46,0.65]
["bitfinex","SOLUSD",1762836544598,0.14216157,167.51,167.46,0.65]
["bitfinex","SOLUSD",1762836544899,16.86882769,167.5,167.46,0.65]
["bitfinex","SOLUSD",1762836545100,0.14216157,167.51,167.46,0.65]
["bitfinex","SOLUSD",1762836545299,7.08,167.5,167.46,0.65]
["bitfinex","SOLUSD",1762836546085,7.08,167.51,167.47,20.89926553]
["bitfinex","SOLUSD",1762836546278,7.08,167.51,167.47,21.54926553]
["bitfinex","SOLUSD",1762836546476,7.08,167.51,167.47,20.89926553]
["bitfinex","SOLUSD",1762836546706,7.08,167.51,167.48,0.65]
["bitfinex","SOLUSD",1762836547302,7.08,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762836548002,7.08,167.51,167.5,0.65]
["bitfinex","SOLUSD",1762836548729,7.08,167.53,167.5,0.65]
["bitfinex","SOLUSD",1762836548899,5.96653817,167.61,167.5,5.21823691]
["bitfinex","SOLUSD",1762836549203,9.78882769,167.57,167.53,20.89178057]
["bitfinex","SOLUSD",1762836549408,7.08,167.57,167.53,20.89178057]
["bitfinex","SOLUSD",1762836549710,7.08,167.57,167.54,0.65]
["bitfinex","SOLUSD",1762836550003,14.3570646,167.56,167.5,5.97013884]
["bitfinex","SOLUSD",1762836550183,0.28432314,167.55,167.5,5.97013884]
["bitfinex","SOLUSD",1762836550381,7.08,167.54,167.5,5.97013884]
["bitfinex","SOLUSD",1762836550591,7.08,167.54,167.5,21.54551197]
["bitfinex","SOLUSD",1762836550788,7.08,167.54,167.5,20.89551197]
["bitfinex","SOLUSD",1762836550990,7.08,167.54,167.51,0.65]
["bitfinex","SOLUSD",1762836551410,0.14216157,167.58,167.52,25.4612646]
["bitfinex","SOLUSD",1762836551613,7.08,167.57,167.53,4.56823691]
["bitfinex","SOLUSD",1762836551798,7.08,167.57,167.53,5.21823691]
["bitfinex","SOLUSD",1762836551998,7.08,167.57,167.54,0.65]
["bitfinex","SOLUSD",1762836552314,7.08,167.57,167.54,5.21823691]
["bitfinex","SOLUSD",1762836552486,9.93098926,167.6,167.54,0.65]
["bitfinex","SOLUSD",1762836552686,9.93098926,167.6,167.52,20.89302769]
["bitfinex","SOLUSD",1762836552687,11.64823691,167.59,167.55,0.65]
["bitfinex","SOLUSD",1762836553005,9.78882769,167.58,167.53,0.65]
["bitfinex","SOLUSD",1762836553391,9.78882769,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762836553789,9.78882769,167.58,167.55,0.65]
["bitfinex","SOLUSD",1762836554610,9.78882769,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762836555598,9.78882769,167.58,167.56,6.61801145]
["bitfinex","SOLUSD",1762836555799,7.06,167.57,167.56,6.61801145]
["bitfinex","SOLUSD",1762836557018,9.78882769,167.54,167.52,0.65]
["bitfinex","SOLUSD",1762836557216,16.84882769,167.54,167.52,0.65]
["bitfinex","SOLUSD",1762836557797,14.91216186,167.65,167.53,4.56823691]
["bitfinex","SOLUSD",1762836557993,0.42648471,167.59,167.55,4.56823691]
["bitfinex","SOLUSD",1762836558227,16.84882769,167.58,167.55,4.56823691]
["bitfinex","SOLUSD",1762836558428,9.93098926,167.62,167.57,4.56823691]
["bitfinex","SOLUSD",1762836558592,9.93098926,167.62,167.56,0.65]
["bitfinex","SOLUSD",1762836558804,7.06,167.61,167.57,4.56823691]
["bitfinex","SOLUSD",1762836559211,7.06,167.61,167.58,0.65]
["bitfinex","SOLUSD",1762836560024,7.06,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762836560547,10.2153124,167.6,167.54,5.21823691]
["bitfinex","SOLUSD",1762836560711,10.2153124,167.6,167.54,0.65]
["bitfinex","SOLUSD",1762836561045,10.2153124,167.6,167.55,4.56823691]
["bitfinex","SOLUSD",1762836561408,10.2153124,167.6,167.54,20.89053359]
["bitfinex","SOLUSD",1762836561409,10.2153124,167.6,167.56,0.65]
["bitfinex","SOLUSD",1762836562227,10.07315083,167.6,167.57,10.53589221]
["bitfinex","SOLUSD",1762836562635,10.07315083,167.6,167.58,0.65]
["bitfinex","SOLUSD",1762836563240,10.07315083,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762836563549,25.16023691,167.64,167.58,5.21823691]
["bitfinex","SOLUSD",1762836563550,0.28432314,167.68,167.58,6.61711328]
["bitfinex","SOLUSD",1762836563715,9.78882769,167.61,167.58,5.96711328]
["bitfinex","SOLUSD",1762836563912,7.06,167.6,167.58,5.96711328]
["bitfinex","SOLUSD",1762836564221,7.06,167.6,167.58,6.61711328]
["bitfinex","SOLUSD",1762836564414,7.06,167.6,167.58,11.18535019]
["bitfinex","SOLUSD",1762836564823,7.06,167.6,167.58,6.61711328]
["bitfinex","SOLUSD",1762836565530,9.78882769,167.61,167.58,6.61711328]
["bitfinex","SOLUSD",1762836565531,9.78882769,167.61,167.59,0.65]
["bitfinex","SOLUSD",1762836565726,9.78882769,167.61,167.58,71.93535019]
["bitfinex","SOLUSD",1762836565920,9.78882769,167.61,167.58,67.36711328]
["bitfinex","SOLUSD",1762836566326,9.78882769,167.61,167.58,5.96711328]
["bitfinex","SOLUSD",1762836566525,9.78882769,167.61,167.56,0.65]
["bitfinex","SOLUSD",1762836566526,9.78882769,167.59,167.56,5.96791519]
["bitfinex","SOLUSD",1762836566727,16.84882769,167.59,167.56,6.61791519]
["bitfinex","SOLUSD",1762836567034,16.84882769,167.59,167.49,4.56823691]
["bitfinex","SOLUSD",1762836567035,0.56864628,167.58,167.49,4.56823691]
["bitfinex","SOLUSD",1762836567235,0.28432314,167.56,167.52,4.56823691]
["bitfinex","SOLUSD",1762836567418,7.34432314,167.56,167.52,4.56823691]
["bitfinex","SOLUSD",1762836567624,7.34432314,167.56,167.53,0.65]
["bitfinex","SOLUSD",1762836568018,7.34432314,167.56,167.53,5.21823691]
["bitfinex","SOLUSD",1762836568223,7.06,167.56,167.53,5.21823691]
["bitfinex","SOLUSD",1762836568421,7.06,167.56,167.54,5.21823691]
["bitfinex","SOLUSD",1762836568922,16.84882769,167.56,167.55,0.65]
["bitfinex","SOLUSD",1762836569439,7.06,167.56,167.55,6.61836765]
["bitfinex","SOLUSD",1762836570437,0.14216157,167.55,167.51,0.65]
["bitfinex","SOLUSD",1762836570829,0.14216157,167.55,167.51,6.61979284]
["bitfinex","SOLUSD",1762836571424,0.14216157,167.55,167.52,6.61910097]
["bitfinex","SOLUSD",1762836571738,10.07315083,167.53,167.52,6.61910097]
["bitfinex","SOLUSD",1762836571937,0.28432314,167.53,167.52,5.96910097]
["bitfinex","SOLUSD",1762836573039,0.28432314,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762836573354,0.28432314,167.53,167.51,6.61979284]
["bitfinex","SOLUSD",1762836574149,9.78882769,167.55,167.52,0.65]
["bitfinex","SOLUSD",1762836574319,9.78882769,167.55,167.52,5.21823691]
["bitfinex","SOLUSD",1762836574522,4.56823691,167.67,167.52,5.21823691]
["bitfinex","SOLUSD",1762836574745,10.07315083,167.58,167.53,4.56823691]
["bitfinex","SOLUSD",1762836574920,9.78882769,167.56,167.53,4.56823691]
["bitfinex","SOLUSD",1762836575258,9.78882769,167.56,167.54,11.18696079]
["bitfinex","SOLUSD",1762836575551,9.78882769,167.56,167.54,6.61872388]
["bitfinex","SOLUSD",1762836577737,7.06,167.57,167.55,5.22823691]
["bitfinex","SOLUSD",1762836577939,10.2153124,167.56,167.55,61.4]
["bitfinex","SOLUSD",1762836579335,7.04,167.57,167.54,4.56823691]
["bitfinex","SOLUSD",1762836579645,0.28432314,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762836579829,7.04,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762836580251,7.04,167.54,167.52,6.62943648]
["bitfinex","SOLUSD",1762836580628,9.78882769,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1762836580821,10.07315083,167.53,167.5,15.58537313]
["bitfinex","SOLUSD",1762836581026,9.78882769,167.53,167.5,6.63013797]
["bitfinex","SOLUSD",1762836581740,9.78882769,167.53,167.5,5.97013797]
["bitfinex","SOLUSD",1762836581936,9.78882769,167.53,167.5,6.63013797]
["bitfinex","SOLUSD",1762836582138,9.78882769,167.56,167.52,4.56823691]
["bitfinex","SOLUSD",1762836582341,7.04,167.54,167.52,4.56823691]
["bitfinex","SOLUSD",1762836582534,7.04,167.54,167.52,5.22823691]
["bitfinex","SOLUSD",1762836583623,7.04,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762836583824,7.04,167.54,167.53,6.62908016]
["bitfinex","SOLUSD",1762836585438,7.46648471,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762836585748,10.07315083,167.53,167.52,5.96933267]
["bitfinex","SOLUSD",1762836586254,10.07315083,167.53,167.52,6.62933267]
["bitfinex","SOLUSD",1762836589034,10.07315083,167.53,167.52,5.96933267]
["bitfinex","SOLUSD",1762836590134,10.07315083,167.53,167.52,6.62933267]
["bitfinex","SOLUSD",1762836591065,10.07315083,167.53,167.52,5.96933267]
["bitfinex","SOLUSD",1762836593062,10.07315083,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762836593866,9.78882769,167.51,167.49,5.97043456]
["bitfinex","SOLUSD",1762836594059,7.02,167.5,167.49,5.97043456]
["bitfinex","SOLUSD",1762836595246,7.02,167.5,167.48,14.92697946]
["bitfinex","SOLUSD",1762836595247,7.02,167.5,167.48,20.89784165]
["bitfinex","SOLUSD",1762836595449,7.02,167.5,167.48,21.55784165]
["bitfinex","SOLUSD",1762836597469,7.02,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762836597768,7.02,167.5,167.49,0.7]
["bitfinex","SOLUSD",1762836599574,7.02,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762836599960,7.02,167.5,167.48,6.67086219]
["bitfinex","SOLUSD",1762836600466,7.02,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762836600667,12.16298628,167.49,167.42,0.7]
["bitfinex","SOLUSD",1762836600971,9.78882769,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762836601180,1.99999999,167.59,167.45,1.94767388]
["bitfinex","SOLUSD",1762836601361,12.16298628,167.53,167.47,1.94767388]
["bitfinex","SOLUSD",1762836601563,9.78882769,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762836601759,7.0,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762836602174,7.0,167.49,167.48,8.61853607]
["bitfinex","SOLUSD",1762836602380,7.0,167.49,167.48,6.67086219]
["bitfinex","SOLUSD",1762836603672,9.93098926,167.6,167.48,23.54569155]
["bitfinex","SOLUSD",1762836603871,0.14216157,167.58,167.54,1.94767388]
["bitfinex","SOLUSD",1762836604071,7.0,167.57,167.54,1.94767388]
["bitfinex","SOLUSD",1762836604274,10.07315083,167.56,167.54,0.7]
["bitfinex","SOLUSD",1762836604480,10.07315083,167.56,167.54,2.64767388]
["bitfinex","SOLUSD",1762836604987,7.0,167.57,167.55,9.71005907]
["bitfinex","SOLUSD",1762836605364,16.78882769,167.57,167.56,0.7]
["bitfinex","SOLUSD",1762836605675,7.0,167.57,167.56,3.74169142]
["bitfinex","SOLUSD",1762836605878,3.04169142,167.64,167.56,3.74169142]
["bitfinex","SOLUSD",1762836605879,7.0,167.59,167.56,3.74169142]
["bitfinex","SOLUSD",1762836606060,7.0,167.59,167.55,20.88928677]
["bitfinex","SOLUSD",1762836606061,7.0,167.59,167.58,3.04169142]
["bitfinex","SOLUSD",1762836606371,7.0,167.59,167.58,3.74169142]
["bitfinex","SOLUSD",1762836606987,7.0,167.59,167.58,9.70899062]
["bitfinex","SOLUSD",1762836609181,9.93098926,167.58,167.52,18.64439661]
["bitfinex","SOLUSD",1762836609382,9.78882769,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1762836609685,16.78882769,167.56,167.53,9.01077158]
["bitfinex","SOLUSD",1762836609904,16.78882769,167.56,167.44,5.04169141]
["bitfinex","SOLUSD",1762836609905,0.42648471,167.55,167.48,0.68]
["bitfinex","SOLUSD",1762836610058,0.42648471,167.55,167.46,0.68]
["bitfinex","SOLUSD",1762836610059,0.28432314,167.51,167.46,0.68]
["bitfinex","SOLUSD",1762836610266,7.0,167.5,167.47,3.04169142]
["bitfinex","SOLUSD",1762836610673,7.0,167.5,167.48,0.68]
["bitfinex","SOLUSD",1762836611087,7.0,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762836611672,7.0,167.5,167.49,6.6505057]
["bitfinex","SOLUSD",1762836611887,7.0,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762836613090,7.0,167.53,167.49,24.61846137]
["bitfinex","SOLUSD",1762836613273,7.0,167.53,167.5,3.72169142]
["bitfinex","SOLUSD",1762836613476,0.14216157,167.57,167.52,3.04169142]
["bitfinex","SOLUSD",1762836613680,7.0,167.56,167.52,3.04169142]
["bitfinex","SOLUSD",1762836613883,7.0,167.56,167.53,0.68]
["bitfinex","SOLUSD",1762836614084,7.0,167.56,167.49,20.89676995]
["bitfinex","SOLUSD",1762836614292,9.78882769,167.55,167.52,3.04169142]
["bitfinex","SOLUSD",1762836614496,9.78882769,167.55,167.51,3.04169142]
["bitfinex","SOLUSD",1762836614994,9.78882769,167.55,167.52,7.12249736]
["bitfinex","SOLUSD",1762836615301,9.78882769,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762836615483,9.78882769,167.55,167.53,6.64908016]
["bitfinex","SOLUSD",1762836615674,9.78882769,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762836616383,0.28432314,167.54,167.52,67.3693684]
["bitfinex","SOLUSD",1762836616594,7.0,167.53,167.52,67.3693684]
["bitfinex","SOLUSD",1762836616791,7.0,167.53,167.52,61.4]
["bitfinex","SOLUSD",1762836617392,7.0,167.53,167.52,67.36943648]
["bitfinex","SOLUSD",1762836619703,9.78882769,167.52,167.49,14.92549235]
["bitfinex","SOLUSD",1762836619877,9.78882769,167.52,167.5,5.97013388]
["bitfinex","SOLUSD",1762836620073,0.28432314,167.52,167.5,5.97013388]
["bitfinex","SOLUSD",1762836621606,9.93098926,167.53,167.5,61.4]
["bitfinex","SOLUSD",1762836621805,0.28432314,167.52,167.5,61.4]
["bitfinex","SOLUSD",1762836621979,0.28432314,167.52,167.49,0.68]
["bitfinex","SOLUSD",1762836622181,0.28432314,167.52,167.5,5.9698183]
["bitfinex","SOLUSD",1762836622409,7.0,167.51,167.5,5.9698183]
["bitfinex","SOLUSD",1762836623309,7.0,167.51,167.5,7.80249736]
["bitfinex","SOLUSD",1762836623795,0.14216157,167.56,167.5,7.80249736]
["bitfinex","SOLUSD",1762836623995,20.592,167.57,167.51,0.68]
["bitfinex","SOLUSD",1762836623996,0.28432314,167.57,167.51,0.68]
["bitfinex","SOLUSD",1762836624301,0.14216157,167.61,167.56,7.12249736]
["bitfinex","SOLUSD",1762836624494,7.0,167.59,167.56,7.80249736]
["bitfinex","SOLUSD",1762836624700,7.0,167.59,167.56,0.68]
["bitfinex","SOLUSD",1762836624999,7.0,167.59,167.55,7.12249736]
["bitfinex","SOLUSD",1762836625297,7.0,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762836625499,7.0,167.59,167.56,6.64801145]
["bitfinex","SOLUSD",1762836625880,10.07315083,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762836626508,0.14216157,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762836626677,7.0,167.56,167.54,6.64872388]
["bitfinex","SOLUSD",1762836627079,7.0,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762836627378,7.0,167.56,167.55,0.68]
["bitfinex","SOLUSD",1762836627681,7.0,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762836627682,10.07315083,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1762836628494,0.28432314,167.55,167.53,5.96904838]
["bitfinex","SOLUSD",1762836628710,10.07315083,167.55,167.53,5.96904838]
["bitfinex","SOLUSD",1762836629077,10.07315083,167.55,167.53,67.36904838]
["bitfinex","SOLUSD",1762836629289,10.07315083,167.55,167.52,61.4]
["bitfinex","SOLUSD",1762836629290,0.42648471,167.54,167.52,61.4]
["bitfinex","SOLUSD",1762836629492,0.28432314,167.52,167.5,5.96984562]
["bitfinex","SOLUSD",1762836629995,10.07315083,167.51,167.5,5.96984562]
["bitfinex","SOLUSD",1762836630885,0.28432314,167.5,167.49,67.37041802]
["bitfinex","SOLUSD",1762836631095,17.07315083,167.5,167.49,67.37041802]
["bitfinex","SOLUSD",1762836631594,17.07315083,167.5,167.49,61.4]
["bitfinex","SOLUSD",1762836631917,17.07315083,167.5,167.49,67.3705057]
["bitfinex","SOLUSD",1762836633492,17.07315083,167.5,167.49,61.4]
["bitfinex","SOLUSD",1762836633805,17.07315083,167.5,167.48,5.97083269]
["bitfinex","SOLUSD",1762836633989,9.78882769,167.47,167.44,15.61071902]
["bitfinex","SOLUSD",1762836634179,7.0,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1762836634376,7.0,167.47,167.45,90.10425906]
["bitfinex","SOLUSD",1762836634589,7.0,167.47,167.46,0.68]
["bitfinex","SOLUSD",1762836635197,7.0,167.47,167.45,82.3017617]
["bitfinex","SOLUSD",1762836635408,7.0,167.47,167.45,82.9817617]
["bitfinex","SOLUSD",1762836635597,0.28432314,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1762836635795,0.28432314,167.46,167.4,0.68]
["bitfinex","SOLUSD",1762836635796,0.14216157,167.45,167.4,0.68]
["bitfinex","SOLUSD",1762836635997,7.0,167.44,167.41,5.97330702]
["bitfinex","SOLUSD",1762836636198,7.0,167.44,167.41,9.01828043]
["bitfinex","SOLUSD",1762836636401,7.0,167.44,167.41,9.71828043]
["bitfinex","SOLUSD",1762836636712,10.07315083,167.46,167.42,3.74497341]
["bitfinex","SOLUSD",1762836636911,7.0,167.45,167.42,3.74497341]
["bitfinex","SOLUSD",1762836637209,10.07315083,167.46,167.42,3.04497341]
["bitfinex","SOLUSD",1762836637393,7.0,167.44,167.43,0.66]
["bitfinex","SOLUSD",1762836638100,7.0,167.44,167.43,6.63264528]
["bitfinex","SOLUSD",1762836638410,7.0,167.44,167.43,9.67761869]
["bitfinex","SOLUSD",1762836639086,7.0,167.44,167.43,6.63264528]
["bitfinex","SOLUSD",1762836639507,7.0,167.44,167.43,9.67761869]
["bitfinex","SOLUSD",1762836639808,1.99999999,167.57,167.43,24.6092319]
["bitfinex","SOLUSD",1762836640012,1.99999999,167.57,167.46,3.04497341]
["bitfinex","SOLUSD",1762836640013,9.93098926,167.5,167.46,3.04497341]
["bitfinex","SOLUSD",1762836640197,7.28432314,167.49,167.45,3.70497341]
["bitfinex","SOLUSD",1762836640509,9.78882769,167.48,167.45,0.66]
["bitfinex","SOLUSD",1762836640690,0.14216157,167.47,167.43,21.56425849]
["bitfinex","SOLUSD",1762836640883,7.0,167.46,167.44,3.70497341]
["bitfinex","SOLUSD",1762836641111,7.0,167.46,167.44,62.06]
["bitfinex","SOLUSD",1762836641409,9.78882769,167.5,167.45,24.60673511]
["bitfinex","SOLUSD",1762836641608,7.0,167.49,167.47,3.04497341]
["bitfinex","SOLUSD",1762836641809,7.0,167.49,167.48,3.04497341]
["bitfinex","SOLUSD",1762836642302,7.0,167.49,167.48,3.70497341]
["bitfinex","SOLUSD",1762836642690,7.0,167.49,167.48,0.66]
["bitfinex","SOLUSD",1762836642886,7.0,167.49,167.48,9.6758356]
["bitfinex","SOLUSD",1762836643110,7.0,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762836643616,7.0,167.49,167.48,6.63086219]
["bitfinex","SOLUSD",1762836643913,7.0,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762836644298,12.8338011,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1762836644299,3.18713498,167.55,167.48,24.60299108]
["bitfinex","SOLUSD",1762836644500,0.28432314,167.53,167.49,3.70497341]
["bitfinex","SOLUSD",1762836644707,0.28432314,167.53,167.5,0.66]
["bitfinex","SOLUSD",1762836644894,0.28432314,167.53,167.49,5.97047399]
["bitfinex","SOLUSD",1762836644895,0.28432314,167.51,167.49,5.97047399]
["bitfinex","SOLUSD",1762836645113,7.28432314,167.5,167.49,5.97047399]
["bitfinex","SOLUSD",1762836645300,0.28432314,167.49,167.48,5.97080257]
["bitfinex","SOLUSD",1762836646019,10.07315083,167.48,167.45,65.10497341]
["bitfinex","SOLUSD",1762836646197,10.07315083,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762836646198,7.0,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762836646533,0.28432314,167.47,167.45,9.67690532]
["bitfinex","SOLUSD",1762836646706,7.0,167.46,167.45,9.67690532]
["bitfinex","SOLUSD",1762836647420,3.04497341,167.51,167.45,24.60673511]
["bitfinex","SOLUSD",1762836647720,7.42648471,167.5,167.46,3.70497341]
["bitfinex","SOLUSD",1762836649221,7.42648471,167.5,167.46,9.67624877]
["bitfinex","SOLUSD",1762836649421,7.42648471,167.5,167.46,6.63127536]
["bitfinex","SOLUSD",1762836650121,3.04497341,167.54,167.49,3.04497341]
["bitfinex","SOLUSD",1762836650330,16.93098926,167.53,167.49,65.10497341]
["bitfinex","SOLUSD",1762836650620,10.07315083,167.52,167.49,62.06]
["bitfinex","SOLUSD",1762836650844,3.47145812,167.5,167.49,61.4]
["bitfinex","SOLUSD",1762836651011,3.47145812,167.5,167.45,5.97187888]
["bitfinex","SOLUSD",1762836651012,0.28432314,167.48,167.45,67.37187888]
["bitfinex","SOLUSD",1762836651322,7.0,167.47,167.45,68.03187888]
["bitfinex","SOLUSD",1762836651929,9.78882769,167.5,167.46,3.70497341]
["bitfinex","SOLUSD",1762836652222,7.0,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762836652636,7.0,167.49,167.48,6.63086219]
["bitfinex","SOLUSD",1762836655230,7.0,167.49,167.47,67.37116857]
["bitfinex","SOLUSD",1762836656296,7.0,167.49,167.47,68.03116857]
["bitfinex","SOLUSD",1762836656499,7.0,167.49,167.47,67.37116857]
["bitfinex","SOLUSD",1762836656700,0.14216157,167.45,167.33,0.7]
["bitfinex","SOLUSD",1762836656904,9.78882769,167.37,167.31,9.72190246]
["bitfinex","SOLUSD",1762836657110,7.08,167.36,167.33,3.04497341]
["bitfinex","SOLUSD",1762836657524,7.08,167.36,167.34,0.7]
["bitfinex","SOLUSD",1762836657899,7.08,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762836658095,7.08,167.36,167.34,6.67577344]
["bitfinex","SOLUSD",1762836658317,7.08,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1762836658522,10.12497341,167.36,167.32,6.67657183]
["bitfinex","SOLUSD",1762836658716,10.12497341,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762836658900,14.22045254,167.36,167.32,6.67657183]
["bitfinex","SOLUSD",1762836659109,14.22045254,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762836660024,7.08,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1762836660332,0.14216157,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1762836660630,9.78882769,167.36,167.34,6.67585753]
["bitfinex","SOLUSD",1762836660935,7.08,167.35,167.34,6.67585753]
["bitfinex","SOLUSD",1762836661730,7.08,167.35,167.34,67.37585753]
["bitfinex","SOLUSD",1762836662225,7.08,167.35,167.34,68.07585753]
["bitfinex","SOLUSD",1762836662607,7.08,167.35,167.3,1.73461228]
["bitfinex","SOLUSD",1762836662608,9.93098926,167.31,167.3,1.73461228]
["bitfinex","SOLUSD",1762836662802,24.49576494,167.31,167.3,1.73461228]
["bitfinex","SOLUSD",1762836663013,10.07315083,167.31,167.3,8.41189859]
["bitfinex","SOLUSD",1762836663223,9.78882769,167.32,167.3,8.41189859]
["bitfinex","SOLUSD",1762836663425,10.07315083,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762836663924,10.07315083,167.34,167.31,6.67663939]
["bitfinex","SOLUSD",1762836665633,10.07315083,167.34,167.31,5.97663939]
["bitfinex","SOLUSD",1762836666538,30.38082769,167.3,167.22,5.97985685]
["bitfinex","SOLUSD",1762836666710,10.07315083,167.28,167.22,20.93022163]
["bitfinex","SOLUSD",1762836666909,10.07315083,167.28,167.23,0.7]
["bitfinex","SOLUSD",1762836667916,0.28432314,167.28,167.23,0.7]
["bitfinex","SOLUSD",1762836668433,0.28432314,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1762836668813,9.78882769,167.28,167.25,0.67]
["bitfinex","SOLUSD",1762836670611,9.78882769,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762836670808,7.24,167.3,167.26,20.92550519]
["bitfinex","SOLUSD",1762836671022,0.14216157,167.31,167.27,0.67]
["bitfinex","SOLUSD",1762836671325,14.79423059,167.32,167.23,7.22]
["bitfinex","SOLUSD",1762836671326,9.93098926,167.32,167.23,7.22]
["bitfinex","SOLUSD",1762836671636,9.78882769,167.29,167.23,11.83891819]
["bitfinex","SOLUSD",1762836671821,4.57891819,167.3,167.24,0.67]
["bitfinex","SOLUSD",1762836672137,9.78882769,167.28,167.24,0.67]
["bitfinex","SOLUSD",1762836672314,9.78882769,167.3,167.25,4.57891819]
["bitfinex","SOLUSD",1762836672519,9.78882769,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762836673024,9.78882769,167.3,167.27,6.64835834]
["bitfinex","SOLUSD",1762836673210,9.78882769,167.3,167.27,21.59425419]
["bitfinex","SOLUSD",1762836673406,9.78882769,167.3,167.28,0.67]
["bitfinex","SOLUSD",1762836674527,9.78882769,167.3,167.27,67.37835834]
["bitfinex","SOLUSD",1762836675032,0.28432314,167.29,167.26,14.94665955]
["bitfinex","SOLUSD",1762836675711,0.28432314,167.29,167.26,0.67]
["bitfinex","SOLUSD",1762836675903,0.28432314,167.27,167.25,38.74745578]
["bitfinex","SOLUSD",1762836676330,0.28432314,167.27,167.22,108.07891819]
["bitfinex","SOLUSD",1762836676331,9.78882769,167.24,167.19,15.62216268]
["bitfinex","SOLUSD",1762836676507,0.28432314,167.23,167.2,14.95215311]
["bitfinex","SOLUSD",1762836676713,0.28432314,167.23,167.2,15.62215311]
["bitfinex","SOLUSD",1762836677013,0.28432314,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762836677014,0.56864628,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762836677216,9.78882769,167.22,167.2,0.67]
["bitfinex","SOLUSD",1762836677628,0.28432314,167.23,167.2,0.67]
["bitfinex","SOLUSD",1762836678613,0.28432314,167.24,167.21,20.93176244]
["bitfinex","SOLUSD",1762836679137,0.28432314,167.24,167.21,21.60176244]
["bitfinex","SOLUSD",1762836680141,0.28432314,167.24,167.21,6.65050355]
["bitfinex","SOLUSD",1762836682513,0.28432314,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1762836682723,0.28432314,167.24,167.19,14.95218026]
["bitfinex","SOLUSD",1762836682724,4.86324133,167.22,167.19,7.24]
["bitfinex","SOLUSD",1762836682927,10.2153124,167.22,167.19,7.91]
["bitfinex","SOLUSD",1762836683129,10.2153124,167.22,167.19,7.24]
["bitfinex","SOLUSD",1762836683416,10.2153124,167.22,167.19,7.91]
["bitfinex","SOLUSD",1762836683610,10.2153124,167.22,167.19,0.67]
["bitfinex","SOLUSD",1762836684119,10.2153124,167.22,167.2,5.98086124]
["bitfinex","SOLUSD",1762836684424,12.17062319,167.22,167.2,5.98086124]
["bitfinex","SOLUSD",1762836684631,10.07315083,167.22,167.2,6.65086124]
["bitfinex","SOLUSD",1762836685218,11.74413848,167.21,167.16,14.95566296]
["bitfinex","SOLUSD",1762836685422,0.56864628,167.2,167.16,14.95566296]
["bitfinex","SOLUSD",1762836685621,0.56864628,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762836685818,2.52395707,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762836686234,2.52395707,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1762836686533,0.56864628,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1762836687037,2.52395707,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1762836687243,2.52395707,167.2,167.16,5.98224195]
["bitfinex","SOLUSD",1762836687244,0.42648471,167.18,167.16,5.98224195]
["bitfinex","SOLUSD",1762836687444,0.42648471,167.18,167.16,6.65224195]
["bitfinex","SOLUSD",1762836687937,0.42648471,167.18,167.16,5.98224195]
["bitfinex","SOLUSD",1762836688137,0.42648471,167.18,167.13,1.95531079]
["bitfinex","SOLUSD",1762836688138,9.78882769,167.17,167.11,20.9434388]
["bitfinex","SOLUSD",1762836688322,0.42648471,167.15,167.11,21.6134388]
["bitfinex","SOLUSD",1762836688513,9.93098926,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762836688714,9.93098926,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1762836689137,7.24,167.16,167.11,6.65408234]
["bitfinex","SOLUSD",1762836689341,0.14216157,167.14,167.12,0.67]
["bitfinex","SOLUSD",1762836689835,0.14216157,167.14,167.11,20.94428819]
["bitfinex","SOLUSD",1762836690037,0.14216157,167.14,167.11,21.61428819]
["bitfinex","SOLUSD",1762836690241,0.14216157,167.14,167.12,0.67]
["bitfinex","SOLUSD",1762836691246,0.14216157,167.14,167.11,20.94428819]
["bitfinex","SOLUSD",1762836691429,0.14216157,167.14,167.11,21.61428819]
["bitfinex","SOLUSD",1762836691748,0.14216157,167.14,167.12,0.67]
["bitfinex","SOLUSD",1762836692343,0.14216157,167.14,167.12,6.65337385]
["bitfinex","SOLUSD",1762836692916,0.14216157,167.14,167.12,5.98337385]
["bitfinex","SOLUSD",1762836693120,0.14216157,167.14,167.13,0.67]
["bitfinex","SOLUSD",1762836693529,0.14216157,167.14,167.12,5.98337385]
["bitfinex","SOLUSD",1762836693852,0.14216157,167.14,167.12,6.65337385]
["bitfinex","SOLUSD",1762836694048,0.14216157,167.14,167.12,5.98337385]
["bitfinex","SOLUSD",1762836694362,0.14216157,167.14,167.11,20.94428819]
["bitfinex","SOLUSD",1762836694558,0.42648471,167.11,167.09,0.67]
["bitfinex","SOLUSD",1762836694725,0.42648471,167.11,167.08,0.67]
["bitfinex","SOLUSD",1762836694925,0.42648471,167.12,167.09,1.95531079]
["bitfinex","SOLUSD",1762836695156,0.42648471,167.12,167.1,1.95531079]
["bitfinex","SOLUSD",1762836695530,0.42648471,167.12,167.1,2.62531079]
["bitfinex","SOLUSD",1762836695731,0.42648471,167.12,167.1,0.67]
["bitfinex","SOLUSD",1762836695933,0.42648471,167.12,167.1,2.62531079]
["bitfinex","SOLUSD",1762836696142,9.78882769,167.15,167.11,1.95531079]
["bitfinex","SOLUSD",1762836696336,1.95531079,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1762836696643,10.07315083,167.12,167.07,6.65551505]
["bitfinex","SOLUSD",1762836696850,10.07315083,167.12,167.07,2.62531079]
["bitfinex","SOLUSD",1762836696851,0.14216157,167.11,167.07,2.62531079]
["bitfinex","SOLUSD",1762836697058,0.14216157,167.11,167.08,0.67]
["bitfinex","SOLUSD",1762836697226,0.28432314,167.12,167.1,1.95531079]
["bitfinex","SOLUSD",1762836697677,7.22,167.13,167.11,2.62531079]
["bitfinex","SOLUSD",1762836698333,7.22,167.13,167.11,8.60916331]
["bitfinex","SOLUSD",1762836698533,0.42648471,167.12,167.1,5.98440169]
["bitfinex","SOLUSD",1762836698732,0.42648471,167.12,167.1,7.93971248]
["bitfinex","SOLUSD",1762836698928,0.42648471,167.12,167.1,8.60971248]
["bitfinex","SOLUSD",1762836699330,10.2153124,167.12,167.09,5.98476693]
["bitfinex","SOLUSD",1762836700138,10.2153124,167.12,167.09,6.65476693]
["bitfinex","SOLUSD",1762836700729,7.22,167.13,167.1,0.67]
["bitfinex","SOLUSD",1762836701066,7.22,167.13,167.1,2.62531079]
["bitfinex","SOLUSD",1762836701534,7.22,167.13,167.11,0.67]
["bitfinex","SOLUSD",1762836702560,7.22,167.13,167.11,6.6538449]
["bitfinex","SOLUSD",1762836702770,7.50432314,167.13,167.12,0.67]
["bitfinex","SOLUSD",1762836702970,0.28432314,167.11,167.07,6.65551505]
["bitfinex","SOLUSD",1762836703133,7.22,167.13,167.09,1.95531079]
["bitfinex","SOLUSD",1762836703460,7.22,167.13,167.11,1.95531079]
["bitfinex","SOLUSD",1762836703656,7.22,167.13,167.08,0.67]
["bitfinex","SOLUSD",1762836703968,0.42648471,167.14,167.1,1.95531079]
["bitfinex","SOLUSD",1762836704366,0.14216157,167.15,167.11,2.62531079]
["bitfinex","SOLUSD",1762836704544,0.14216157,167.15,167.12,0.67]
["bitfinex","SOLUSD",1762836704738,7.22,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762836705156,7.22,167.16,167.13,6.65336624]
["bitfinex","SOLUSD",1762836705760,0.28432314,167.15,167.14,0.67]
["bitfinex","SOLUSD",1762836706062,0.14216157,167.17,167.14,2.62531079]
["bitfinex","SOLUSD",1762836706244,0.14216157,167.17,167.14,0.67]
["bitfinex","SOLUSD",1762836706447,9.78882769,167.21,167.16,1.95531079]
["bitfinex","SOLUSD",1762836706649,9.78882769,167.16,167.08,0.67]
["bitfinex","SOLUSD",1762836706848,0.28432314,167.13,167.08,2.62531079]
["bitfinex","SOLUSD",1762836707343,0.28432314,167.13,167.09,0.67]
["bitfinex","SOLUSD",1762836707738,0.28432314,167.13,167.11,1.95531079]
["bitfinex","SOLUSD",1762836707957,0.28432314,167.13,167.1,2.62531079]
["bitfinex","SOLUSD",1762836708549,0.28432314,167.13,167.11,2.62531079]
["bitfinex","SOLUSD",1762836708858,9.19531079,167.22,167.12,23.00027821]
["bitfinex","SOLUSD",1762836709048,1.95531079,167.21,167.15,1.95531079]
["bitfinex","SOLUSD",1762836709446,9.78882769,167.2,167.15,1.95531079]
["bitfinex","SOLUSD",1762836709672,9.78882769,167.2,167.15,2.62531079]
["bitfinex","SOLUSD",1762836709849,11.74413848,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762836710652,0.28432314,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762836710847,4.58537866,167.17,167.1,0.67]
["bitfinex","SOLUSD",1762836711056,0.28432314,167.14,167.11,4.58537866]
["bitfinex","SOLUSD",1762836711372,0.28432314,167.14,167.12,5.25537866]
["bitfinex","SOLUSD",1762836711554,0.28432314,167.14,167.13,4.58537866]
["bitfinex","SOLUSD",1762836711755,0.28432314,167.14,167.13,5.25537866]
["bitfinex","SOLUSD",1762836712245,0.28432314,167.14,167.13,0.67]
["bitfinex","SOLUSD",1762836712449,0.28432314,167.14,167.13,4.58537866]
["bitfinex","SOLUSD",1762836713164,0.28432314,167.14,167.12,4.58537866]
["bitfinex","SOLUSD",1762836713369,0.28432314,167.14,167.12,5.25537866]
["bitfinex","SOLUSD",1762836714059,7.24,167.16,167.12,4.58537866]
["bitfinex","SOLUSD",1762836714248,0.28432314,167.15,167.14,5.98300825]
["bitfinex","SOLUSD",1762836714676,0.28432314,167.15,167.07,6.65551505]
["bitfinex","SOLUSD",1762836714677,4.8697018,167.15,167.07,6.65551505]
["bitfinex","SOLUSD",1762836714875,4.8697018,167.15,167.09,4.58537866]
["bitfinex","SOLUSD",1762836714876,0.28432314,167.12,167.09,4.58537866]
["bitfinex","SOLUSD",1762836715089,7.24,167.15,167.1,4.58537866]
["bitfinex","SOLUSD",1762836715256,0.28432314,167.14,167.09,4.58537866]
["bitfinex","SOLUSD",1762836715781,0.28432314,167.14,167.1,0.71]
["bitfinex","SOLUSD",1762836716161,16.05621524,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1762836716365,20.6415939,167.14,167.1,0.71]
["bitfinex","SOLUSD",1762836716671,20.6415939,167.14,167.09,6.69479861]
["bitfinex","SOLUSD",1762836716864,20.6415939,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1762836717171,20.6415939,167.14,167.1,0.71]
["bitfinex","SOLUSD",1762836717953,0.28432314,167.09,167.06,0.04616169]
["bitfinex","SOLUSD",1762836718269,10.07315083,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836718877,0.28432314,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836719202,10.07315083,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836720561,10.07315083,167.07,167.06,0.75616169]
["bitfinex","SOLUSD",1762836720562,0.28432314,167.07,167.06,0.75616169]
["bitfinex","SOLUSD",1762836720874,14.65852949,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836721385,16.05866588,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836721588,20.78620611,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836722256,14.80069106,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836722487,20.78620611,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836722979,10.2153124,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836723357,0.28432314,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762836723557,0.14216157,167.1,167.06,5.34154035]
["bitfinex","SOLUSD",1762836723992,0.14216157,167.1,167.07,0.71]
["bitfinex","SOLUSD",1762836724803,0.14216157,167.1,167.07,6.69541141]
["bitfinex","SOLUSD",1762836725280,0.14216157,167.11,167.08,0.71]
["bitfinex","SOLUSD",1762836725481,0.28432314,167.11,167.08,0.71]
["bitfinex","SOLUSD",1762836725680,0.14216157,167.1,167.08,0.71]
["bitfinex","SOLUSD",1762836727308,0.14216157,167.1,167.02,29.93653454]
["bitfinex","SOLUSD",1762836727309,20.592,167.02,166.98,5.98541141]
["bitfinex","SOLUSD",1762836727505,10.2153124,167.02,166.97,0.69]
["bitfinex","SOLUSD",1762836727812,0.28432314,166.98,166.97,0.69]
["bitfinex","SOLUSD",1762836728603,0.14216157,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762836728806,7.36,167.03,166.93,14.97549158]
["bitfinex","SOLUSD",1762836729003,7.17253751,166.99,166.93,22.14802909]
["bitfinex","SOLUSD",1762836729195,7.36,167.07,166.96,7.17253751]
["bitfinex","SOLUSD",1762836729380,7.36,167.07,166.98,7.17253751]
["bitfinex","SOLUSD",1762836729381,7.17253751,167.04,166.98,7.17253751]
["bitfinex","SOLUSD",1762836729582,7.17253751,167.04,166.99,7.36]
["bitfinex","SOLUSD",1762836730010,7.17253751,167.03,166.99,7.36]
["bitfinex","SOLUSD",1762836730503,14.08754022,167.13,167.02,7.17253751]
["bitfinex","SOLUSD",1762836730504,12.08754023,167.13,167.02,7.17253751]
["bitfinex","SOLUSD",1762836730678,7.38,167.16,167.03,7.36]
["bitfinex","SOLUSD",1762836730878,0.14216157,167.15,167.1,7.17253751]
["bitfinex","SOLUSD",1762836731079,0.14216157,167.15,167.12,7.17253751]
["bitfinex","SOLUSD",1762836731313,0.14216157,167.17,167.12,7.17253751]
["bitfinex","SOLUSD",1762836732018,0.14216157,167.15,167.12,7.17253751]
["bitfinex","SOLUSD",1762836732222,7.17253751,167.2,167.14,7.17253751]
["bitfinex","SOLUSD",1762836732223,6.12302281,167.2,167.14,7.17253751]
["bitfinex","SOLUSD",1762836732584,26.71502281,167.2,167.14,7.17253751]
["bitfinex","SOLUSD",1762836732793,26.71502281,167.2,167.15,7.17253751]
["bitfinex","SOLUSD",1762836733202,0.14216157,167.21,167.15,7.17253751]
["bitfinex","SOLUSD",1762836733407,0.14216157,167.21,167.17,7.17253751]
["bitfinex","SOLUSD",1762836734208,30.55268493,167.27,167.14,7.36]
["bitfinex","SOLUSD",1762836734209,0.14216157,167.27,167.15,20.93924843]
["bitfinex","SOLUSD",1762836734391,0.14216157,167.27,167.2,7.17253751]
["bitfinex","SOLUSD",1762836734593,0.14216157,167.27,167.15,20.93924843]
["bitfinex","SOLUSD",1762836734594,20.73416157,167.27,167.15,20.93924843]
["bitfinex","SOLUSD",1762836734788,0.14216157,167.25,167.17,7.17253751]
["bitfinex","SOLUSD",1762836735218,5.97943075,167.24,167.19,7.17253751]
["bitfinex","SOLUSD",1762836735584,10.2153124,167.2,167.08,20.9476409]
["bitfinex","SOLUSD",1762836735822,10.2153124,167.2,167.04,0.69]
["bitfinex","SOLUSD",1762836735823,0.42648471,167.15,167.07,7.17253751]
["bitfinex","SOLUSD",1762836735989,0.42648471,167.15,167.09,7.17253751]
["bitfinex","SOLUSD",1762836736384,0.42648471,167.15,167.07,7.38]
["bitfinex","SOLUSD",1762836736385,0.14216157,167.18,167.13,7.17253751]
["bitfinex","SOLUSD",1762836736580,0.42648471,167.18,167.13,7.17253751]
["bitfinex","SOLUSD",1762836736786,0.42648471,167.18,167.15,7.17253751]
["bitfinex","SOLUSD",1762836737097,0.14216157,167.17,167.08,20.94804883]
["bitfinex","SOLUSD",1762836737286,0.14216157,167.17,167.13,7.17253751]
["bitfinex","SOLUSD",1762836737486,0.14216157,167.17,167.09,7.38]
["bitfinex","SOLUSD",1762836737702,0.14216157,167.17,167.13,7.17253751]
["bitfinex","SOLUSD",1762836738507,0.42648471,167.19,167.13,13.15583042]
["bitfinex","SOLUSD",1762836738891,0.42648471,167.19,167.15,7.17253751]
["bitfinex","SOLUSD",1762836739087,0.14216157,167.21,167.17,7.17253751]
["bitfinex","SOLUSD",1762836739789,0.14216157,167.22,167.17,7.17253751]
["bitfinex","SOLUSD",1762836740383,0.14216157,167.22,167.17,13.15425886]
["bitfinex","SOLUSD",1762836740586,0.28432314,167.22,167.17,13.15425886]
["bitfinex","SOLUSD",1762836740783,0.28432314,167.22,167.08,50.51623635]
["bitfinex","SOLUSD",1762836740784,0.14216157,167.18,167.08,5.98485331]
["bitfinex","SOLUSD",1762836741097,0.42648471,167.16,167.09,7.17253751]
["bitfinex","SOLUSD",1762836742495,0.28432314,167.16,167.09,13.15725415]
["bitfinex","SOLUSD",1762836742695,0.42648471,167.16,167.11,7.17253751]
["bitfinex","SOLUSD",1762836742901,6.40878395,167.16,167.11,7.17253751]
["bitfinex","SOLUSD",1762836743402,0.28432314,167.16,167.13,7.17253751]
["bitfinex","SOLUSD",1762836743586,0.28432314,167.16,167.09,20.94671316]
["bitfinex","SOLUSD",1762836743789,6.26666611,167.16,166.98,29.9419282]
["bitfinex","SOLUSD",1762836744087,6.26666611,167.16,167.05,7.17253751]
["bitfinex","SOLUSD",1762836744088,7.59902222,167.12,167.05,7.17253751]
["bitfinex","SOLUSD",1762836744301,0.42648471,167.12,167.05,7.17253751]
["bitfinex","SOLUSD",1762836744501,6.410367,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1762836744903,6.410367,167.12,167.04,13.15898253]
["bitfinex","SOLUSD",1762836745296,13.58290451,167.12,167.05,7.17253751]
["bitfinex","SOLUSD",1762836746008,13.58290451,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1762836746405,0.42648471,167.12,167.06,13.15841084]
["bitfinex","SOLUSD",1762836746793,0.42648471,167.12,167.07,7.17253751]
["bitfinex","SOLUSD",1762836747187,0.28432314,167.12,167.07,7.17253751]
["bitfinex","SOLUSD",1762836747392,5.98339444,167.13,166.92,5.99089384]
["bitfinex","SOLUSD",1762836747393,0.42648471,167.06,166.92,5.99089384]
["bitfinex","SOLUSD",1762836747709,7.31469908,167.09,166.95,7.17253751]
["bitfinex","SOLUSD",1762836747710,7.17253751,167.03,166.95,7.17253751]
["bitfinex","SOLUSD",1762836747895,20.592,167.07,166.97,13.16128745]
["bitfinex","SOLUSD",1762836747896,0.28432314,167.02,166.97,13.16128745]
["bitfinex","SOLUSD",1762836748208,0.28432314,167.02,166.97,5.98874994]
["bitfinex","SOLUSD",1762836748413,0.28432314,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762836748992,31.92342962,167.09,166.98,0.69]
["bitfinex","SOLUSD",1762836748993,0.66,167.22,167.02,9.78882769]
["bitfinex","SOLUSD",1762836749198,7.17253751,167.16,167.09,7.17253751]
["bitfinex","SOLUSD",1762836749388,7.17253751,167.16,167.03,7.48]
["bitfinex","SOLUSD",1762836749389,7.17253751,167.12,167.03,0.69]
["bitfinex","SOLUSD",1762836749595,0.42648471,167.09,167.03,7.86253751]
["bitfinex","SOLUSD",1762836750011,0.42648471,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1762836750210,0.28432314,167.09,167.03,5.98692899]
["bitfinex","SOLUSD",1762836750418,0.42648471,167.09,167.03,5.98692899]
["bitfinex","SOLUSD",1762836751515,0.42648471,167.09,167.04,7.17253751]
["bitfinex","SOLUSD",1762836751906,0.42648471,167.09,167.06,7.17253751]
["bitfinex","SOLUSD",1762836752106,0.42648471,167.09,167.06,13.1583342]
["bitfinex","SOLUSD",1762836752303,0.14216157,167.1,167.06,13.1583342]
["bitfinex","SOLUSD",1762836752510,0.14216157,167.1,167.06,74.5583342]
["bitfinex","SOLUSD",1762836752705,7.48,167.15,167.08,7.17253751]
["bitfinex","SOLUSD",1762836752896,7.48,167.15,167.1,7.17253751]
["bitfinex","SOLUSD",1762836753101,0.28432314,167.14,167.1,7.17253751]
["bitfinex","SOLUSD",1762836753516,22.12558906,167.19,167.12,7.17253751]
["bitfinex","SOLUSD",1762836753517,0.14216157,167.18,167.12,7.17253751]
["bitfinex","SOLUSD",1762836754016,0.42648471,167.18,167.12,7.17253751]
["bitfinex","SOLUSD",1762836754217,0.14216157,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1762836754420,6.12384413,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1762836754624,0.28432314,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1762836754818,6.12384413,167.18,167.11,5.98386646]
["bitfinex","SOLUSD",1762836755229,6.12384413,167.18,167.12,7.17253751]
["bitfinex","SOLUSD",1762836755521,0.28432314,167.17,167.12,7.17253751]
["bitfinex","SOLUSD",1762836757319,0.14216157,167.18,167.14,7.17253751]
["bitfinex","SOLUSD",1762836757522,0.14216157,167.18,167.08,7.17253751]
["bitfinex","SOLUSD",1762836757523,0.28432314,167.15,167.08,7.17253751]
["bitfinex","SOLUSD",1762836757817,0.28432314,167.15,167.09,0.67]
["bitfinex","SOLUSD",1762836757818,0.42648471,167.15,167.09,0.67]
["bitfinex","SOLUSD",1762836758124,0.42648471,167.15,167.09,7.84253751]
["bitfinex","SOLUSD",1762836758420,6.40930258,167.15,167.09,13.82712551]
["bitfinex","SOLUSD",1762836759423,0.42648471,167.15,167.09,13.82712551]
["bitfinex","SOLUSD",1762836760727,0.42648471,167.15,167.09,28.78912203]
["bitfinex","SOLUSD",1762836761023,0.42648471,167.15,167.02,0.67]
["bitfinex","SOLUSD",1762836761024,20.73416157,167.11,167.02,0.67]
["bitfinex","SOLUSD",1762836761334,0.42648471,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1762836761830,8.27902222,167.06,166.97,7.84253751]
["bitfinex","SOLUSD",1762836762026,0.42648471,167.03,166.97,7.84253751]
["bitfinex","SOLUSD",1762836762518,0.42648471,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1762836763020,0.42648471,167.03,166.98,6.65874116]
["bitfinex","SOLUSD",1762836763734,0.42648471,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1762836764033,0.42648471,167.03,166.99,0.67]
["bitfinex","SOLUSD",1762836764432,0.28432314,167.04,166.99,13.83090516]
["bitfinex","SOLUSD",1762836765012,0.14216157,167.04,166.99,6.65836765]
["bitfinex","SOLUSD",1762836766130,0.14216157,167.04,166.99,28.1318615]
["bitfinex","SOLUSD",1762836766333,0.14216157,167.06,167.01,7.17253751]
["bitfinex","SOLUSD",1762836766838,7.17253751,167.09,167.01,7.17253751]
["bitfinex","SOLUSD",1762836766839,0.14216157,167.08,167.02,0.67]
["bitfinex","SOLUSD",1762836767622,0.42648471,167.08,167.03,5.98694845]
["bitfinex","SOLUSD",1762836768035,6.41166483,167.08,167.03,5.98694845]
["bitfinex","SOLUSD",1762836768244,0.28432314,167.08,167.03,5.98694845]
["bitfinex","SOLUSD",1762836768531,0.28432314,167.08,167.04,0.67]
["bitfinex","SOLUSD",1762836769409,6.26950006,167.08,167.02,13.82976718]
["bitfinex","SOLUSD",1762836771236,0.28432314,167.08,167.02,13.15976718]
["bitfinex","SOLUSD",1762836771442,0.42648471,167.1,167.03,7.84253751]
["bitfinex","SOLUSD",1762836771630,6.41096946,167.1,167.03,62.07]
["bitfinex","SOLUSD",1762836771824,6.41096946,167.1,167.03,69.24253751]
["bitfinex","SOLUSD",1762836772748,6.41096946,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1762836773145,6.41096946,167.1,167.04,13.15912754]
["bitfinex","SOLUSD",1762836773751,6.41096946,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1762836774044,6.41096946,167.1,167.04,6.65659003]
["bitfinex","SOLUSD",1762836774348,13.58350697,167.1,167.04,6.65659003]
["bitfinex","SOLUSD",1762836775445,6.41096946,167.1,167.04,6.65659003]
["bitfinex","SOLUSD",1762836776028,22.1327784,167.11,166.98,140.6152736]
["bitfinex","SOLUSD",1762836776029,0.42648471,167.11,167.06,7.17253751]
["bitfinex","SOLUSD",1762836776239,0.14216157,167.11,167.06,7.17253751]
["bitfinex","SOLUSD",1762836776521,0.42648471,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762836776724,0.66,167.1,167.03,0.66]
["bitfinex","SOLUSD",1762836776921,0.66,167.1,167.03,7.83253751]
["bitfinex","SOLUSD",1762836777123,7.59902222,167.11,167.04,7.17253751]
["bitfinex","SOLUSD",1762836777336,7.59902222,167.11,167.04,7.83253751]
["bitfinex","SOLUSD",1762836777548,0.42648471,167.11,167.05,7.83253751]
["bitfinex","SOLUSD",1762836778137,6.41075148,167.11,167.06,5.98587333]
["bitfinex","SOLUSD",1762836778538,6.41075148,167.11,167.06,6.64587333]
["bitfinex","SOLUSD",1762836778730,6.41075148,167.11,167.06,13.15841084]
["bitfinex","SOLUSD",1762836778929,6.41075148,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762836779847,0.66,167.1,167.03,0.66]
["bitfinex","SOLUSD",1762836780055,0.66,167.1,167.04,0.66]
["bitfinex","SOLUSD",1762836780346,0.66,167.1,167.04,7.83253751]
["bitfinex","SOLUSD",1762836780548,0.42648471,167.11,167.05,7.17253751]
["bitfinex","SOLUSD",1762836780736,0.42648471,167.11,167.05,7.83253751]
["bitfinex","SOLUSD",1762836780934,13.58322764,167.11,167.05,0.66]
["bitfinex","SOLUSD",1762836781248,0.66,167.1,167.04,7.83253751]
["bitfinex","SOLUSD",1762836782032,6.64476205,167.1,167.04,13.8189002]
["bitfinex","SOLUSD",1762836783351,6.64476205,167.1,167.04,6.64636269]
["bitfinex","SOLUSD",1762836783746,7.17253751,167.08,167.01,13.82010538]
["bitfinex","SOLUSD",1762836784046,7.17253751,167.08,167.02,0.66]
["bitfinex","SOLUSD",1762836784456,7.83253751,167.08,167.02,0.66]
["bitfinex","SOLUSD",1762836784951,0.66,167.08,167.02,13.81973246]
["bitfinex","SOLUSD",1762836785160,0.42648471,167.08,167.02,13.81973246]
["bitfinex","SOLUSD",1762836785358,0.42648471,167.08,167.03,0.66]
["bitfinex","SOLUSD",1762836785842,0.28432314,167.08,167.04,7.17253751]
["bitfinex","SOLUSD",1762836786232,0.28432314,167.08,167.05,7.83253751]
["bitfinex","SOLUSD",1762836786430,0.66,167.16,167.07,7.17253751]
["bitfinex","SOLUSD",1762836786630,0.14216157,167.16,167.1,7.17253751]
["bitfinex","SOLUSD",1762836786831,0.14216157,167.14,167.1,0.66]
["bitfinex","SOLUSD",1762836787252,0.14216157,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762836787639,0.14216157,167.17,167.11,7.88253751]
["bitfinex","SOLUSD",1762836787844,0.14216157,167.18,167.12,7.17253751]
["bitfinex","SOLUSD",1762836788040,0.14216157,167.18,167.13,7.17253751]
["bitfinex","SOLUSD",1762836788234,6.12302281,167.2,167.14,7.17253751]
["bitfinex","SOLUSD",1762836788436,6.12302281,167.2,167.14,0.71]
["bitfinex","SOLUSD",1762836788437,13.29556032,167.2,167.14,0.71]
["bitfinex","SOLUSD",1762836788851,5.98157674,167.18,167.14,0.71]
["bitfinex","SOLUSD",1762836789061,0.28432314,167.17,167.14,0.71]
["bitfinex","SOLUSD",1762836789655,0.14216157,167.17,167.14,0.71]
["bitfinex","SOLUSD",1762836789856,0.28432314,167.17,167.14,0.71]
["bitfinex","SOLUSD",1762836790033,0.28432314,167.17,167.14,11.27822317]
["bitfinex","SOLUSD",1762836790236,0.14216157,167.17,167.14,11.27822317]
["bitfinex","SOLUSD",1762836790460,0.14216157,167.21,167.16,4.58526811]
["bitfinex","SOLUSD",1762836790755,0.28432314,167.2,167.15,5.29526811]
["bitfinex","SOLUSD",1762836790963,6.12284764,167.21,167.15,11.27782795]
["bitfinex","SOLUSD",1762836791160,0.14216157,167.21,167.16,5.29526811]
["bitfinex","SOLUSD",1762836791536,0.14216157,167.21,167.17,0.71]
["bitfinex","SOLUSD",1762836791945,0.14216157,167.2,167.17,0.71]
["bitfinex","SOLUSD",1762836792134,0.28432314,167.2,167.15,4.58526811]
["bitfinex","SOLUSD",1762836792356,0.28432314,167.2,167.13,5.98302041]
["bitfinex","SOLUSD",1762836792357,0.14216157,167.19,167.13,11.27828852]
["bitfinex","SOLUSD",1762836792664,0.14216157,167.19,167.08,0.71]
["bitfinex","SOLUSD",1762836792665,4.86959125,167.14,167.08,0.71]
["bitfinex","SOLUSD",1762836793051,0.42648471,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762836794174,0.14216157,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762836795464,6.12595661,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762836795669,5.24526811,167.11,167.06,7.4]
["bitfinex","SOLUSD",1762836795974,4.58526811,167.1,167.06,7.4]
["bitfinex","SOLUSD",1762836796156,4.58526811,167.1,167.06,8.11]
["bitfinex","SOLUSD",1762836796351,4.58526811,167.1,167.06,0.71]
["bitfinex","SOLUSD",1762836796674,10.56971698,167.1,167.06,0.71]
["bitfinex","SOLUSD",1762836796981,5.98444887,167.1,167.06,8.11]
["bitfinex","SOLUSD",1762836797166,9.93098926,167.06,166.98,0.71]
["bitfinex","SOLUSD",1762836797345,4.58526811,167.02,166.98,0.71]
["bitfinex","SOLUSD",1762836797954,0.42648471,167.02,166.98,0.71]
["bitfinex","SOLUSD",1762836799167,4.58526811,167.04,166.98,11.28391826]
["bitfinex","SOLUSD",1762836799372,0.42648471,167.04,166.99,4.58526811]
["bitfinex","SOLUSD",1762836799551,0.42648471,167.04,166.99,0.71]
["bitfinex","SOLUSD",1762836799867,0.14216157,167.05,167.0,0.71]
["bitfinex","SOLUSD",1762836800075,0.66,167.12,167.04,4.58526811]
["bitfinex","SOLUSD",1762836800265,0.14216157,167.09,167.05,4.58526811]
["bitfinex","SOLUSD",1762836800461,0.14216157,167.09,167.06,0.71]
["bitfinex","SOLUSD",1762836800965,6.12707786,167.09,167.04,7.42]
["bitfinex","SOLUSD",1762836801156,10.71234597,167.09,167.05,0.71]
["bitfinex","SOLUSD",1762836801471,6.12707786,167.09,167.05,0.71]
["bitfinex","SOLUSD",1762836803150,0.28432314,167.09,167.05,6.69620509]
["bitfinex","SOLUSD",1762836803349,0.42648471,167.09,167.05,6.69620509]
["bitfinex","SOLUSD",1762836803752,0.28432314,167.09,167.06,0.71]
["bitfinex","SOLUSD",1762836803952,4.58526811,167.1,167.03,6.69671102]
["bitfinex","SOLUSD",1762836804158,0.28432314,167.09,167.04,4.58526811]
["bitfinex","SOLUSD",1762836804352,0.28432314,167.09,167.04,5.29526811]
["bitfinex","SOLUSD",1762836805186,0.28432314,167.09,167.05,0.71]
["bitfinex","SOLUSD",1762836806863,0.28432314,167.09,167.05,6.69607534]
["bitfinex","SOLUSD",1762836807069,0.14216157,167.1,167.05,11.28134345]
["bitfinex","SOLUSD",1762836807255,6.12666321,167.1,167.05,11.28134345]
["bitfinex","SOLUSD",1762836807468,6.78666321,167.1,167.05,6.69607534]
["bitfinex","SOLUSD",1762836807676,0.66,167.09,167.03,5.29526811]
["bitfinex","SOLUSD",1762836807969,0.66,167.09,167.03,12.69526811]
["bitfinex","SOLUSD",1762836808364,6.64499208,167.09,167.03,18.68191377]
["bitfinex","SOLUSD",1762836808876,11.23026019,167.09,167.03,18.68191377]
["bitfinex","SOLUSD",1762836809073,11.23026019,167.09,166.99,0.71]
["bitfinex","SOLUSD",1762836809074,0.14216157,167.05,166.99,0.71]
["bitfinex","SOLUSD",1762836809277,0.14216157,167.05,166.99,5.29526811]
["bitfinex","SOLUSD",1762836809577,4.72742968,167.05,166.99,0.71]
["bitfinex","SOLUSD",1762836809955,4.72742968,167.05,166.99,5.29526811]
["bitfinex","SOLUSD",1762836810491,0.14216157,167.04,166.99,11.28335623]
["bitfinex","SOLUSD",1762836810971,0.28432314,167.04,167.0,5.29526811]
["bitfinex","SOLUSD",1762836811465,5.98625419,167.05,166.99,10.57335623]
["bitfinex","SOLUSD",1762836811673,0.28432314,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762836812555,21.23626538,167.05,166.9,14.9783879]
["bitfinex","SOLUSD",1762836812861,5.52959125,167.07,167.01,4.58526811]
["bitfinex","SOLUSD",1762836813063,5.52959125,167.07,167.0,4.58526811]
["bitfinex","SOLUSD",1762836813480,5.52959125,167.07,167.02,4.58526811]
["bitfinex","SOLUSD",1762836813481,0.94432314,167.07,167.02,4.58526811]
["bitfinex","SOLUSD",1762836813993,0.28432314,167.05,167.02,4.58526811]
["bitfinex","SOLUSD",1762836815568,0.14216157,167.05,167.02,11.28238108]
["bitfinex","SOLUSD",1762836816378,0.14216157,167.06,167.02,11.28238108]
["bitfinex","SOLUSD",1762836816771,0.14216157,167.06,167.02,5.29526811]
["bitfinex","SOLUSD",1762836816972,0.14216157,167.06,167.02,0.71]
["bitfinex","SOLUSD",1762836818165,0.14216157,167.06,167.02,6.6972771]
["bitfinex","SOLUSD",1762836818780,0.14216157,167.06,166.95,0.67]
["bitfinex","SOLUSD",1762836818781,21.282,167.05,166.95,0.67]
["bitfinex","SOLUSD",1762836818982,21.282,167.05,166.95,5.25526811]
["bitfinex","SOLUSD",1762836818983,0.14216157,167.0,166.95,5.25526811]
["bitfinex","SOLUSD",1762836819283,0.14216157,167.0,166.96,0.67]
["bitfinex","SOLUSD",1762836819687,4.58526811,166.98,166.92,0.67]
["bitfinex","SOLUSD",1762836819885,4.86959125,166.97,166.92,0.67]
["bitfinex","SOLUSD",1762836820073,4.58526811,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762836820273,0.28432314,166.97,166.92,6.66061817]
["bitfinex","SOLUSD",1762836820274,4.86959125,166.97,166.92,6.66061817]
["bitfinex","SOLUSD",1762836820577,10.8587452,166.97,166.92,0.67]
["bitfinex","SOLUSD",1762836820772,4.58526811,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762836821084,10.8587452,166.97,166.92,0.67]
["bitfinex","SOLUSD",1762836821283,6.27347709,166.97,166.92,0.67]
["bitfinex","SOLUSD",1762836821481,10.8587452,166.97,166.92,0.67]
["bitfinex","SOLUSD",1762836821687,10.8587452,166.97,166.92,6.66082582]
["bitfinex","SOLUSD",1762836822279,0.14216157,166.97,166.92,6.66082582]
["bitfinex","SOLUSD",1762836822586,5.98761406,167.02,166.94,4.58526811]
["bitfinex","SOLUSD",1762836822762,0.14216157,167.0,166.95,11.98526811]
["bitfinex","SOLUSD",1762836822963,0.14216157,167.0,166.96,4.58526811]
["bitfinex","SOLUSD",1762836823172,4.58526811,167.02,166.96,5.25526811]
["bitfinex","SOLUSD",1762836823374,4.58526811,167.02,166.97,0.67]
["bitfinex","SOLUSD",1762836823989,20.73416157,167.03,166.97,0.67]
["bitfinex","SOLUSD",1762836823990,0.69,167.08,167.0,4.58526811]
["bitfinex","SOLUSD",1762836824174,0.14216157,167.06,167.01,5.25526811]
["bitfinex","SOLUSD",1762836824381,4.58526811,167.08,167.03,4.58526811]
["bitfinex","SOLUSD",1762836824669,7.38,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1762836824670,4.58526811,167.1,167.05,4.58526811]
["bitfinex","SOLUSD",1762836824880,0.14216157,167.05,166.96,0.67]
["bitfinex","SOLUSD",1762836825066,4.58526811,167.0,166.96,0.67]
["bitfinex","SOLUSD",1762836825267,0.14216157,167.02,166.94,0.67]
["bitfinex","SOLUSD",1762836825268,4.58526811,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762836825669,0.14216157,167.02,166.96,4.58526811]
["bitfinex","SOLUSD",1762836825881,0.14216157,167.02,166.97,12.00526811]
["bitfinex","SOLUSD",1762836826081,4.58526811,167.01,166.97,7.42]
["bitfinex","SOLUSD",1762836826276,4.58526811,167.0,166.97,7.42]
["bitfinex","SOLUSD",1762836826593,4.58526811,167.01,166.97,8.09]
["bitfinex","SOLUSD",1762836826780,4.58526811,167.01,166.98,0.67]
["bitfinex","SOLUSD",1762836827896,4.58526811,167.01,166.97,13.40907525]
["bitfinex","SOLUSD",1762836828095,4.58526811,167.02,166.98,0.67]
["bitfinex","SOLUSD",1762836828797,4.58526811,167.02,166.94,14.97463675]
["bitfinex","SOLUSD",1762836828798,0.69,167.01,166.94,12.65526811]
["bitfinex","SOLUSD",1762836828977,0.28432314,167.02,166.95,0.67]
["bitfinex","SOLUSD",1762836828978,4.58526811,167.0,166.95,0.67]
["bitfinex","SOLUSD",1762836829187,0.28432314,167.02,166.9,20.97064109]
["bitfinex","SOLUSD",1762836829188,4.58526811,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762836829493,4.58526811,166.95,166.9,21.64064109]
["bitfinex","SOLUSD",1762836829700,4.58526811,166.95,166.9,25.5559092]
["bitfinex","SOLUSD",1762836829901,4.58526811,166.95,166.91,0.67]
["bitfinex","SOLUSD",1762836830105,4.58526811,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1762836830481,4.58526811,166.96,166.92,6.66089384]
["bitfinex","SOLUSD",1762836830685,0.42648471,166.97,166.92,6.66089384]
["bitfinex","SOLUSD",1762836830888,4.58526811,166.96,166.92,6.66089384]
["bitfinex","SOLUSD",1762836831582,4.58526811,166.96,166.93,0.67]
["bitfinex","SOLUSD",1762836831777,20.592,167.03,166.93,0.67]
["bitfinex","SOLUSD",1762836832000,0.14216157,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1762836832189,0.14216157,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762836832387,0.14216157,167.01,166.97,6.65909983]
["bitfinex","SOLUSD",1762836833678,4.72742968,167.01,166.97,0.67]
["bitfinex","SOLUSD",1762836834679,4.58526811,167.0,166.95,6.65978848]
["bitfinex","SOLUSD",1762836834885,4.58526811,166.99,166.95,6.65978848]
["bitfinex","SOLUSD",1762836835080,22.5095864,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1762836835081,4.72742968,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1762836835300,4.72742968,167.02,166.97,10.57436794]
["bitfinex","SOLUSD",1762836835615,0.42648471,166.97,166.92,0.67]
["bitfinex","SOLUSD",1762836835783,4.58526811,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762836837309,0.42648471,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1762836837497,4.58526811,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762836837697,4.58526811,166.96,166.93,6.67053495]
["bitfinex","SOLUSD",1762836839907,5.01175282,166.97,166.93,6.67053495]
["bitfinex","SOLUSD",1762836840806,4.72742968,166.98,166.94,0.68]
["bitfinex","SOLUSD",1762836841110,4.58526811,167.01,166.96,4.58526811]
["bitfinex","SOLUSD",1762836841311,4.58526811,167.01,166.97,0.68]
["bitfinex","SOLUSD",1762836841811,4.58526811,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762836842015,4.58526811,167.0,166.97,6.66884979]
["bitfinex","SOLUSD",1762836842589,4.58526811,167.01,166.97,6.66884979]
["bitfinex","SOLUSD",1762836844503,4.72742968,166.98,166.91,0.68]
["bitfinex","SOLUSD",1762836844710,0.14216157,166.96,166.91,4.58526811]
["bitfinex","SOLUSD",1762836844904,6.66659003,167.04,166.95,4.58526811]
["bitfinex","SOLUSD",1762836845115,4.72742968,167.01,166.96,4.58526811]
["bitfinex","SOLUSD",1762836845617,4.72742968,167.01,166.97,0.68]
["bitfinex","SOLUSD",1762836845812,0.14216157,167.01,166.97,0.68]
["bitfinex","SOLUSD",1762836846134,4.72742968,167.03,166.97,5.26526811]
["bitfinex","SOLUSD",1762836846414,4.72742968,167.03,166.98,8.04]
["bitfinex","SOLUSD",1762836846712,0.14216157,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762836847114,4.72742968,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762836847836,4.72742968,167.03,166.99,6.66813648]
["bitfinex","SOLUSD",1762836848393,10.2153124,166.99,166.92,0.67]
["bitfinex","SOLUSD",1762836848612,10.73315083,167.02,166.92,0.67]
["bitfinex","SOLUSD",1762836848613,4.72742968,166.97,166.92,0.67]
["bitfinex","SOLUSD",1762836848803,4.58526811,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762836849010,7.17508844,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762836849819,7.17508844,166.96,166.92,6.66066844]
["bitfinex","SOLUSD",1762836850019,7.17508844,166.95,166.92,6.66066844]
["bitfinex","SOLUSD",1762836851007,7.17508844,166.95,166.92,5.99066844]
["bitfinex","SOLUSD",1762836851205,0.14216157,166.97,166.93,0.67]
["bitfinex","SOLUSD",1762836851509,7.17508844,166.95,166.93,0.67]
["bitfinex","SOLUSD",1762836852038,0.14216157,166.97,166.93,6.66028446]
["bitfinex","SOLUSD",1762836852242,7.31725001,166.97,166.93,6.66028446]
["bitfinex","SOLUSD",1762836852403,7.17508844,166.96,166.93,6.66028446]
["bitfinex","SOLUSD",1762836855045,7.17508844,166.95,166.87,20.9744112]
["bitfinex","SOLUSD",1762836855346,7.17508844,166.94,166.9,0.67]
["bitfinex","SOLUSD",1762836855698,7.31725001,166.96,166.9,7.84508844]
["bitfinex","SOLUSD",1762836856120,7.31725001,166.96,166.91,0.67]
["bitfinex","SOLUSD",1762836856521,7.31725001,166.96,166.91,7.84508844]
["bitfinex","SOLUSD",1762836856920,7.31725001,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762836857228,7.31725001,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762836857831,7.31725001,166.96,166.93,6.66053495]
["bitfinex","SOLUSD",1762836859230,0.42648471,166.98,166.93,6.66053495]
["bitfinex","SOLUSD",1762836859434,7.17508844,166.96,166.93,6.66053495]
["bitfinex","SOLUSD",1762836861033,7.17508844,166.96,166.94,0.67]
["bitfinex","SOLUSD",1762836861235,7.31725001,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762836861611,7.31725001,166.96,166.94,5.99010247]
["bitfinex","SOLUSD",1762836862319,7.31725001,166.96,166.93,5.99049919]
["bitfinex","SOLUSD",1762836862518,0.14216157,166.96,166.93,5.99049919]
["bitfinex","SOLUSD",1762836862718,7.31725001,166.96,166.93,6.66049919]
["bitfinex","SOLUSD",1762836866836,7.31725001,166.96,166.65,62.37147531]
["bitfinex","SOLUSD",1762836866837,1.08648471,166.95,166.88,0.67]
["bitfinex","SOLUSD",1762836867025,0.14216157,166.91,166.88,0.67]
["bitfinex","SOLUSD",1762836867222,7.31725001,166.95,166.89,7.17508844]
["bitfinex","SOLUSD",1762836867423,7.31725001,166.95,166.9,7.17508844]
["bitfinex","SOLUSD",1762836867627,7.31725001,166.95,166.91,0.67]
["bitfinex","SOLUSD",1762836867821,0.14216157,166.95,166.91,0.67]
["bitfinex","SOLUSD",1762836868026,7.31725001,166.95,166.91,0.67]
["bitfinex","SOLUSD",1762836868526,7.31725001,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1762836870038,7.31725001,166.95,166.92,6.66089384]
["bitfinex","SOLUSD",1762836870733,0.14216157,166.95,166.92,6.66089384]
["bitfinex","SOLUSD",1762836871527,7.17508844,166.99,166.93,0.67]
["bitfinex","SOLUSD",1762836871722,7.31725001,166.98,166.93,0.67]
["bitfinex","SOLUSD",1762836871921,0.14216157,166.98,166.93,7.84508844]
["bitfinex","SOLUSD",1762836872127,0.14216157,166.98,166.94,7.17508844]
["bitfinex","SOLUSD",1762836872428,0.14216157,166.98,166.94,7.84508844]
["bitfinex","SOLUSD",1762836872741,0.14216157,167.02,166.97,13.16418827]
["bitfinex","SOLUSD",1762836872927,0.14216157,167.02,166.98,7.17508844]
["bitfinex","SOLUSD",1762836873132,0.14216157,167.02,166.98,7.84508844]
["bitfinex","SOLUSD",1762836873332,7.17508844,167.03,166.99,0.67]
["bitfinex","SOLUSD",1762836873530,0.14216157,167.03,166.99,7.84508844]
["bitfinex","SOLUSD",1762836874041,0.14216157,167.03,167.0,0.67]
["bitfinex","SOLUSD",1762836874749,0.14216157,167.03,167.0,6.65793633]
["bitfinex","SOLUSD",1762836875444,0.14216157,167.03,166.99,5.98833285]
["bitfinex","SOLUSD",1762836875445,7.31725001,167.03,166.99,5.98833285]
["bitfinex","SOLUSD",1762836875628,7.31725001,167.03,166.99,6.65833285]
["bitfinex","SOLUSD",1762836876325,7.31725001,167.03,166.9,7.17508844]
["bitfinex","SOLUSD",1762836876326,0.14216157,167.01,166.92,14.97647826]
["bitfinex","SOLUSD",1762836876525,7.17508844,166.94,166.9,0.67]
["bitfinex","SOLUSD",1762836876746,7.17508844,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762836876936,0.42648471,166.96,166.91,5.99125277]
["bitfinex","SOLUSD",1762836876937,7.17508844,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1762836877138,7.17508844,166.95,166.91,6.66125277]
["bitfinex","SOLUSD",1762836877450,7.17508844,166.95,166.92,486.0]
["bitfinex","SOLUSD",1762836878442,7.17508844,166.95,166.92,491.99083976]
["bitfinex","SOLUSD",1762836878652,7.17508844,166.95,166.92,492.70083976]
["bitfinex","SOLUSD",1762836879548,0.14216157,166.94,166.92,486.0]
["bitfinex","SOLUSD",1762836879739,7.17508844,166.94,166.92,486.0]
["bitfinex","SOLUSD",1762836879940,0.83216157,166.95,166.92,491.99077658]
["bitfinex","SOLUSD",1762836879941,7.31725001,166.95,166.92,491.99077658]
["bitfinex","SOLUSD",1762836882349,7.31725001,166.95,166.92,486.0]
["bitfinex","SOLUSD",1762836882532,7.17508844,166.94,166.92,486.0]
["bitfinex","SOLUSD",1762836885948,7.17508844,166.94,166.92,491.99087684]
["bitfinex","SOLUSD",1762836886151,0.14216157,166.95,166.92,491.99087684]
["bitfinex","SOLUSD",1762836886152,7.17508844,166.95,166.93,0.71]
["bitfinex","SOLUSD",1762836886541,7.17508844,166.95,166.92,491.99087684]
["bitfinex","SOLUSD",1762836886840,7.17508844,166.95,166.92,492.70087684]
["bitfinex","SOLUSD",1762836887253,7.17508844,166.94,166.92,492.70087684]
["bitfinex","SOLUSD",1762836889157,7.17508844,166.95,166.92,491.99087684]
["bitfinex","SOLUSD",1762836889362,7.10532065,166.98,166.93,0.71]
["bitfinex","SOLUSD",1762836889658,7.17508844,166.95,166.93,0.71]
["bitfinex","SOLUSD",1762836890153,0.42648471,166.98,166.93,0.71]
["bitfinex","SOLUSD",1762836890331,0.42648471,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1762836890332,7.17508844,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1762836890843,6.41523949,166.98,166.94,0.71]
["bitfinex","SOLUSD",1762836891048,3.065039,166.96,166.94,0.71]
["bitfinex","SOLUSD",1762836892647,3.065039,166.96,166.94,7.93]
["bitfinex","SOLUSD",1762836892962,0.42648471,166.98,166.94,13.9200419]
["bitfinex","SOLUSD",1762836893138,0.14216157,166.96,166.95,0.71]
["bitfinex","SOLUSD",1762836893543,3.20720057,166.96,166.94,7.22]
["bitfinex","SOLUSD",1762836893863,3.20720057,166.96,166.94,7.93]
["bitfinex","SOLUSD",1762836894055,3.20720057,166.96,166.94,13.92015234]
["bitfinex","SOLUSD",1762836894365,3.20720057,166.96,166.94,7.93]
["bitfinex","SOLUSD",1762836896440,3.20720057,166.96,166.94,7.22]
["bitfinex","SOLUSD",1762836897151,3.20720057,166.96,166.94,7.92]
["bitfinex","SOLUSD",1762836898568,3.20720057,166.96,166.94,13.91013352]
["bitfinex","SOLUSD",1762836898949,3.065039,166.95,166.94,7.22]
["bitfinex","SOLUSD",1762836899164,0.14216157,166.94,166.92,486.0]
["bitfinex","SOLUSD",1762836899366,3.065039,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836899665,3.20720057,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836900256,9.19773552,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836901747,9.88773552,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836902374,3.20720057,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836902564,9.19773552,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836902760,9.33989709,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836904353,3.34936214,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836904555,9.33989709,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836904961,10.02989709,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836905166,9.33989709,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836905379,10.02989709,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836906278,17.37205866,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836906458,16.68205866,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836906971,17.37205866,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836907173,14.30701966,166.93,166.92,486.0]
["bitfinex","SOLUSD",1762836907373,27.16088635,166.93,166.92,372.98690562]
["bitfinex","SOLUSD",1762836907564,48.23474967,166.93,166.92,178.41719974]
["bitfinex","SOLUSD",1762836907757,48.23474967,166.93,166.92,33.41063324]
["bitfinex","SOLUSD",1762836907966,41.03474967,166.93,166.92,33.41063324]
["bitfinex","SOLUSD",1762836908165,48.23474967,166.93,166.92,33.41063324]
["bitfinex","SOLUSD",1762836908367,48.23474967,166.93,166.92,0.14792333]
["bitfinex","SOLUSD",1762836908665,30.52298926,166.89,166.82,0.71]
["bitfinex","SOLUSD",1762836908864,0.14216157,166.84,166.82,0.71]
["bitfinex","SOLUSD",1762836909961,1.9643258,166.84,166.82,0.71]
["bitfinex","SOLUSD",1762836910163,0.14216157,166.83,166.82,0.71]
["bitfinex","SOLUSD",1762836910474,0.82216157,166.87,166.82,0.71]
["bitfinex","SOLUSD",1762836910655,0.14216157,166.84,166.82,0.71]
["bitfinex","SOLUSD",1762836911177,0.14216157,166.86,166.82,6.70448311]
["bitfinex","SOLUSD",1762836911474,0.14216157,166.84,166.82,6.70448311]
["bitfinex","SOLUSD",1762836911665,0.14216157,166.84,166.81,5.99480297]
["bitfinex","SOLUSD",1762836911856,0.14216157,166.84,166.82,0.71]
["bitfinex","SOLUSD",1762836912553,9.78882769,166.8,166.62,1.73461228]
["bitfinex","SOLUSD",1762836912766,9.78882769,166.8,166.66,0.71]
["bitfinex","SOLUSD",1762836912767,0.14216157,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762836912958,0.14216157,166.72,166.66,0.71]
["bitfinex","SOLUSD",1762836913160,0.14216157,166.72,166.68,1.9643258]
["bitfinex","SOLUSD",1762836913366,0.14216157,166.72,166.68,9.1843258]
["bitfinex","SOLUSD",1762836913561,0.42648471,166.75,166.69,0.71]
["bitfinex","SOLUSD",1762836913759,2.10648737,166.72,166.69,0.71]
["bitfinex","SOLUSD",1762836913974,0.14216157,166.72,166.69,0.71]
["bitfinex","SOLUSD",1762836914162,2.10648737,166.72,166.69,0.71]
["bitfinex","SOLUSD",1762836914476,0.14216157,166.74,166.69,0.71]
["bitfinex","SOLUSD",1762836914477,0.14216157,166.7,166.69,0.71]
["bitfinex","SOLUSD",1762836915266,4.61143311,166.71,166.69,0.71]
["bitfinex","SOLUSD",1762836915267,0.14216157,166.71,166.69,0.71]
["bitfinex","SOLUSD",1762836916375,0.28432314,166.73,166.69,0.71]
["bitfinex","SOLUSD",1762836916569,0.14216157,166.71,166.69,0.71]
["bitfinex","SOLUSD",1762836917378,9.78882769,166.75,166.69,0.71]
["bitfinex","SOLUSD",1762836917379,4.61143311,166.75,166.7,11.83143311]
["bitfinex","SOLUSD",1762836917561,0.14216157,166.74,166.71,0.71]
["bitfinex","SOLUSD",1762836917958,7.71,166.79,166.71,0.71]
["bitfinex","SOLUSD",1762836917959,4.61143311,166.77,166.71,5.32143311]
["bitfinex","SOLUSD",1762836918192,0.14216157,166.76,166.71,5.32143311]
["bitfinex","SOLUSD",1762836918366,0.14216157,166.76,166.72,0.71]
["bitfinex","SOLUSD",1762836918567,0.14216157,166.76,166.73,7.22]
["bitfinex","SOLUSD",1762836919077,0.14216157,166.76,166.74,0.71]
["bitfinex","SOLUSD",1762836920584,4.75359468,166.76,166.74,0.71]
["bitfinex","SOLUSD",1762836921864,0.14216157,166.76,166.74,0.71]
["bitfinex","SOLUSD",1762836922274,0.28432314,166.78,166.74,0.71]
["bitfinex","SOLUSD",1762836922594,0.14216157,166.76,166.74,0.71]
["bitfinex","SOLUSD",1762836928188,0.14216157,166.83,166.75,10.6084346]
["bitfinex","SOLUSD",1762836928391,0.14216157,166.83,166.77,4.61143311]
["bitfinex","SOLUSD",1762836928697,0.14216157,166.83,166.78,0.71]
["bitfinex","SOLUSD",1762836928995,0.14216157,166.83,166.79,7.2]
["bitfinex","SOLUSD",1762836929487,0.14216157,166.83,166.8,0.71]
["bitfinex","SOLUSD",1762836930375,0.14216157,166.86,166.8,6.70503766]
["bitfinex","SOLUSD",1762836930567,22.6718807,166.87,166.8,6.70503766]
["bitfinex","SOLUSD",1762836930568,0.14216157,166.84,166.8,6.70503766]
["bitfinex","SOLUSD",1762836930769,0.14216157,166.84,166.81,0.71]
["bitfinex","SOLUSD",1762836931275,20.592,166.88,166.81,0.71]
["bitfinex","SOLUSD",1762836931276,4.75359468,166.88,166.81,5.32143311]
["bitfinex","SOLUSD",1762836931473,4.75359468,166.88,166.82,0.71]
["bitfinex","SOLUSD",1762836931773,4.75359468,166.88,166.83,7.2]
["bitfinex","SOLUSD",1762836931986,0.42648471,166.89,166.83,7.2]
["bitfinex","SOLUSD",1762836932175,4.61143311,166.88,166.84,0.71]
["bitfinex","SOLUSD",1762836932497,4.61143311,166.88,166.84,6.70372327]
["bitfinex","SOLUSD",1762836932999,0.28432314,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762836933184,4.89575625,166.88,166.84,5.99372327]
["bitfinex","SOLUSD",1762836933380,4.89575625,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762836933580,4.89575625,166.88,166.84,0.71]
["bitfinex","SOLUSD",1762836934589,0.14216157,166.86,166.84,0.71]
["bitfinex","SOLUSD",1762836935680,52.55972607,166.91,166.84,0.71]
["bitfinex","SOLUSD",1762836935681,29.94011976,167.0,166.85,4.61143311]
["bitfinex","SOLUSD",1762836935898,4.75359468,166.93,166.86,4.61143311]
["bitfinex","SOLUSD",1762836936089,4.75359468,166.93,166.87,7.2]
["bitfinex","SOLUSD",1762836936294,0.14216157,166.93,166.88,0.71]
["bitfinex","SOLUSD",1762836936492,0.14216157,166.93,166.89,5.99197075]
["bitfinex","SOLUSD",1762836936691,20.73416157,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1762836936890,20.73416157,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762836937077,0.14216157,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762836937779,0.14216157,166.96,166.9,2.67208631]
["bitfinex","SOLUSD",1762836938073,0.14216157,166.96,166.91,1.96208631]
["bitfinex","SOLUSD",1762836938289,0.14216157,166.96,166.91,9.82208631]
["bitfinex","SOLUSD",1762836938487,3.12974971,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1762836938488,0.14216157,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1762836938686,0.14216157,167.02,166.97,1.96208631]
["bitfinex","SOLUSD",1762836938901,8.4383595,167.05,166.98,2.62208631]
["bitfinex","SOLUSD",1762836939288,0.14216157,167.04,166.99,0.66]
["bitfinex","SOLUSD",1762836939490,0.14216157,167.04,166.99,2.62208631]
["bitfinex","SOLUSD",1762836939881,0.14216157,167.05,167.0,9.82208631]
["bitfinex","SOLUSD",1762836940313,0.14216157,167.05,167.01,0.66]
["bitfinex","SOLUSD",1762836940794,0.14216157,167.05,167.01,6.64748615]
["bitfinex","SOLUSD",1762836941194,0.14216157,167.05,167.02,0.66]
["bitfinex","SOLUSD",1762836941394,5.98581851,167.07,167.02,0.66]
["bitfinex","SOLUSD",1762836941592,0.14216157,167.06,167.02,0.66]
["bitfinex","SOLUSD",1762836941794,4.59204998,167.04,166.99,0.66]
["bitfinex","SOLUSD",1762836941997,4.73421155,167.05,166.99,7.86]
["bitfinex","SOLUSD",1762836942502,0.14216157,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762836942809,0.14216157,167.07,167.02,10.57935688]
["bitfinex","SOLUSD",1762836943008,0.14216157,167.08,167.03,0.66]
["bitfinex","SOLUSD",1762836943311,0.14216157,167.08,166.91,1.99999999]
["bitfinex","SOLUSD",1762836943312,0.14216157,167.03,166.96,0.66]
["bitfinex","SOLUSD",1762836943506,0.14216157,167.03,166.83,1.99999999]
["bitfinex","SOLUSD",1762836943507,0.14216157,166.96,166.92,0.66]
["bitfinex","SOLUSD",1762836943694,4.73421155,166.96,166.92,0.66]
["bitfinex","SOLUSD",1762836943894,0.14216157,166.96,166.92,0.66]
["bitfinex","SOLUSD",1762836944097,4.59204998,166.96,166.92,0.66]
["bitfinex","SOLUSD",1762836944911,10.72351792,166.97,166.92,0.66]
["bitfinex","SOLUSD",1762836946003,10.72351792,166.97,166.92,6.65074232]
["bitfinex","SOLUSD",1762836946508,10.72351792,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762836947318,0.14216157,166.97,166.93,6.65052841]
["bitfinex","SOLUSD",1762836947489,4.73421155,166.97,166.9,4.59204998]
["bitfinex","SOLUSD",1762836947807,0.14216157,166.95,166.85,0.66]
["bitfinex","SOLUSD",1762836948007,0.14216157,166.86,166.83,0.66]
["bitfinex","SOLUSD",1762836949001,5.99244323,166.88,166.83,0.66]
["bitfinex","SOLUSD",1762836949002,0.14216157,166.87,166.83,0.66]
["bitfinex","SOLUSD",1762836949184,4.73421155,166.87,166.83,0.66]
["bitfinex","SOLUSD",1762836950709,4.73421155,166.87,166.83,6.65412124]
["bitfinex","SOLUSD",1762836950907,4.73421155,166.88,166.83,6.65412124]
["bitfinex","SOLUSD",1762836951215,10.72658846,166.88,166.84,0.66]
["bitfinex","SOLUSD",1762836951799,4.73421155,166.86,166.81,0.66]
["bitfinex","SOLUSD",1762836951999,4.73421155,166.86,166.79,5.99530007]
["bitfinex","SOLUSD",1762836952000,4.59204998,166.83,166.78,13.85586414]
["bitfinex","SOLUSD",1762836952396,4.59204998,166.83,166.79,0.66]
["bitfinex","SOLUSD",1762836952595,4.59204998,166.84,166.79,0.66]
["bitfinex","SOLUSD",1762836952793,4.73421155,166.83,166.79,0.66]
["bitfinex","SOLUSD",1762836953002,4.59204998,166.84,166.79,6.65552448]
["bitfinex","SOLUSD",1762836953317,4.73421155,166.85,166.8,0.66]
["bitfinex","SOLUSD",1762836953623,0.7,166.84,166.7,5.99880023]
["bitfinex","SOLUSD",1762836953829,0.14216157,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1762836953991,4.59204998,166.78,166.72,4.59204998]
["bitfinex","SOLUSD",1762836954197,0.14216157,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1762836954198,4.73421155,166.77,166.71,4.59204998]
["bitfinex","SOLUSD",1762836954497,4.73421155,166.77,166.72,4.59204998]
["bitfinex","SOLUSD",1762836954708,4.73421155,166.77,166.72,10.58995456]
["bitfinex","SOLUSD",1762836954898,0.14216157,166.77,166.72,10.58995456]
["bitfinex","SOLUSD",1762836955706,0.14216157,166.77,166.73,0.66]
["bitfinex","SOLUSD",1762836956626,0.14216157,166.77,166.73,6.65747675]
["bitfinex","SOLUSD",1762836956796,0.14216157,166.77,166.73,6.69747675]
["bitfinex","SOLUSD",1762836956994,0.14216157,166.77,166.74,0.7]
["bitfinex","SOLUSD",1762836957818,5.27204998,166.76,166.71,5.99809677]
["bitfinex","SOLUSD",1762836958012,5.27204998,166.76,166.67,14.99894171]
["bitfinex","SOLUSD",1762836958013,0.14216157,166.72,166.67,15.69894171]
["bitfinex","SOLUSD",1762836958214,0.68,166.75,166.68,33.4903701]
["bitfinex","SOLUSD",1762836958518,4.59204998,166.75,166.69,4.59204998]
["bitfinex","SOLUSD",1762836958704,0.14216157,166.74,166.69,5.29204998]
["bitfinex","SOLUSD",1762836959018,4.73421155,166.74,166.69,7.9]
["bitfinex","SOLUSD",1762836959197,4.73421155,166.74,166.7,0.7]
["bitfinex","SOLUSD",1762836959398,0.14216157,166.74,166.7,0.7]
["bitfinex","SOLUSD",1762836960429,0.82216157,166.75,166.7,11.29068668]
["bitfinex","SOLUSD",1762836961210,0.82216157,166.75,166.7,10.59068668]
["bitfinex","SOLUSD",1762836961415,0.14216157,166.75,166.71,5.29204998]
["bitfinex","SOLUSD",1762836962014,7.88,166.77,166.73,4.59204998]
["bitfinex","SOLUSD",1762836962219,0.14216157,166.76,166.73,4.59204998]
["bitfinex","SOLUSD",1762836962602,0.68,166.85,166.75,4.59204998]
["bitfinex","SOLUSD",1762836962806,0.68,166.85,166.74,7.9]
["bitfinex","SOLUSD",1762836962807,0.68,166.84,166.8,4.59204998]
["bitfinex","SOLUSD",1762836963019,0.68,166.84,166.79,4.59204998]
["bitfinex","SOLUSD",1762836963020,0.96432314,166.84,166.79,4.59204998]
["bitfinex","SOLUSD",1762836963220,0.14216157,166.8,166.73,7.2]
["bitfinex","SOLUSD",1762836963419,0.14216157,166.8,166.75,4.59204998]
["bitfinex","SOLUSD",1762836963600,0.14216157,166.8,166.75,0.7]
["bitfinex","SOLUSD",1762836963601,6.81738844,166.8,166.75,0.7]
["bitfinex","SOLUSD",1762836963800,0.82216157,166.8,166.75,11.28894587]
["bitfinex","SOLUSD",1762836964226,0.68,166.8,166.76,4.59204998]
["bitfinex","SOLUSD",1762836964408,4.73421155,166.78,166.7,0.7]
["bitfinex","SOLUSD",1762836964615,0.14216157,166.78,166.73,4.59204998]
["bitfinex","SOLUSD",1762836964918,0.96432314,166.78,166.73,4.59204998]
["bitfinex","SOLUSD",1762836965111,0.82216157,166.78,166.74,4.59204998]
["bitfinex","SOLUSD",1762836965300,0.68,166.78,166.74,4.59204998]
["bitfinex","SOLUSD",1762836965718,0.68,166.78,166.74,11.28927264]
["bitfinex","SOLUSD",1762836967325,6.42216237,166.79,166.74,11.28927264]
["bitfinex","SOLUSD",1762836967729,7.07216237,166.79,166.74,11.28927264]
["bitfinex","SOLUSD",1762836968311,7.07216237,166.79,166.71,76.39591867]
["bitfinex","SOLUSD",1762836968312,4.73421155,166.76,166.71,71.99048463]
["bitfinex","SOLUSD",1762836968512,4.73421155,166.76,166.7,11.27083143]
["bitfinex","SOLUSD",1762836968706,0.14216157,166.74,166.7,11.27083143]
["bitfinex","SOLUSD",1762836968923,0.14216157,166.76,166.72,7.19194096]
["bitfinex","SOLUSD",1762836969118,0.14216157,166.76,166.73,7.19194096]
["bitfinex","SOLUSD",1762836969316,0.14216157,166.77,166.73,7.19194096]
["bitfinex","SOLUSD",1762836969520,0.14216157,166.77,166.72,7.19194096]
["bitfinex","SOLUSD",1762836969719,0.79216157,166.77,166.72,7.19194096]
["bitfinex","SOLUSD",1762836969920,0.79216157,166.77,166.72,7.87194096]
["bitfinex","SOLUSD",1762836970832,20.592,166.81,166.65,7.19194096]
["bitfinex","SOLUSD",1762836970833,9.78882769,166.83,166.76,7.19194096]
["bitfinex","SOLUSD",1762836971029,9.78882769,166.83,166.73,13.89772086]
["bitfinex","SOLUSD",1762836971030,0.65,166.83,166.75,7.22]
["bitfinex","SOLUSD",1762836971222,0.79216157,166.83,166.78,7.19194096]
["bitfinex","SOLUSD",1762836971534,0.79216157,166.83,166.77,7.19194096]
["bitfinex","SOLUSD",1762836971535,7.98410253,166.83,166.77,7.19194096]
["bitfinex","SOLUSD",1762836971915,13.97850437,166.83,166.77,13.18806502]
["bitfinex","SOLUSD",1762836972547,6.78656341,166.83,166.77,13.18806502]
["bitfinex","SOLUSD",1762836972746,13.97850437,166.83,166.77,13.18806502]
["bitfinex","SOLUSD",1762836972929,8.26842567,166.83,166.77,13.86806502]
["bitfinex","SOLUSD",1762836973116,14.26271991,166.83,166.77,13.86806502]
["bitfinex","SOLUSD",1762836973740,13.97839677,166.83,166.77,13.86806502]
["bitfinex","SOLUSD",1762836973951,13.97839677,166.83,166.77,6.67612406]
["bitfinex","SOLUSD",1762836973952,13.32839677,166.83,166.77,6.67612406]
["bitfinex","SOLUSD",1762836974129,13.97839677,166.83,166.77,13.86806502]
["bitfinex","SOLUSD",1762836975448,13.97839677,166.83,166.71,0.68]
["bitfinex","SOLUSD",1762836975449,7.33410253,166.78,166.71,0.68]
["bitfinex","SOLUSD",1762836975638,7.33410253,166.76,166.71,0.68]
["bitfinex","SOLUSD",1762836975816,0.14216157,166.74,166.71,0.68]
["bitfinex","SOLUSD",1762836976232,7.19194096,166.76,166.71,0.68]
["bitfinex","SOLUSD",1762836976441,0.14216157,166.75,166.71,0.68]
["bitfinex","SOLUSD",1762836976642,0.14216157,166.75,166.71,6.67822567]
["bitfinex","SOLUSD",1762836977321,0.14216157,166.75,166.72,0.68]
["bitfinex","SOLUSD",1762836977942,0.14216157,166.75,166.71,5.99822567]
["bitfinex","SOLUSD",1762836978143,0.14216157,166.75,166.72,0.68]
["bitfinex","SOLUSD",1762836978729,6.13916968,166.75,166.7,0.68]
["bitfinex","SOLUSD",1762836978946,0.65,166.74,166.7,5.99871525]
["bitfinex","SOLUSD",1762836979259,0.14216157,166.73,166.69,5.99906386]
["bitfinex","SOLUSD",1762836979450,0.14216157,166.73,166.69,13.19100482]
["bitfinex","SOLUSD",1762836979653,0.65,166.73,166.69,13.19100482]
["bitfinex","SOLUSD",1762836979825,0.14216157,166.74,166.69,13.87100482]
["bitfinex","SOLUSD",1762836980029,0.79216157,166.74,166.69,13.87100482]
["bitfinex","SOLUSD",1762836980455,7.98410253,166.74,166.69,6.67906386]
["bitfinex","SOLUSD",1762836980851,0.14216157,166.74,166.7,0.68]
["bitfinex","SOLUSD",1762836981155,0.14216157,166.75,166.7,7.87194096]
["bitfinex","SOLUSD",1762836981338,0.79216157,166.75,166.7,7.87194096]
["bitfinex","SOLUSD",1762836981541,0.79216157,166.75,166.71,0.68]
["bitfinex","SOLUSD",1762836982149,0.79216157,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1762836983155,0.79216157,166.75,166.71,5.9984404]
["bitfinex","SOLUSD",1762836983557,0.79216157,166.75,166.71,6.6784404]
["bitfinex","SOLUSD",1762836983942,7.98410253,166.75,166.71,6.6784404]
["bitfinex","SOLUSD",1762836988049,0.65,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762836988439,7.98410253,166.75,166.71,6.6784404]
["bitfinex","SOLUSD",1762836990841,7.33410253,166.75,166.71,5.9984404]
["bitfinex","SOLUSD",1762836991041,0.65,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762836991365,7.33410253,166.75,166.71,6.6784404]
["bitfinex","SOLUSD",1762836991366,7.98410253,166.75,166.71,6.6784404]
["bitfinex","SOLUSD",1762836991665,7.33410253,166.76,166.72,0.68]
["bitfinex","SOLUSD",1762836992340,7.98410253,166.76,166.72,0.68]
["bitfinex","SOLUSD",1762836992944,7.98410253,166.76,166.72,6.67792095]
["bitfinex","SOLUSD",1762836993556,0.14216157,166.72,166.68,6.67952003]
["bitfinex","SOLUSD",1762836993755,0.14216157,166.72,166.68,13.87146099]
["bitfinex","SOLUSD",1762836993957,0.14216157,166.72,166.69,0.68]
["bitfinex","SOLUSD",1762836995064,0.14216157,166.72,166.69,6.67902816]
["bitfinex","SOLUSD",1762836995447,0.14216157,166.72,166.69,0.68]
["bitfinex","SOLUSD",1762836995853,0.14216157,166.72,166.69,7.87194096]
["bitfinex","SOLUSD",1762836996043,0.14216157,166.72,166.7,7.19194096]
["bitfinex","SOLUSD",1762836996244,0.14216157,166.72,166.7,7.87194096]
["bitfinex","SOLUSD",1762836997643,0.14216157,166.72,166.7,7.19194096]
["bitfinex","SOLUSD",1762836998183,0.14216157,166.72,166.7,13.19070229]
["bitfinex","SOLUSD",1762836998474,0.14216157,166.72,166.7,13.89070229]
["bitfinex","SOLUSD",1762836998659,0.14216157,166.72,166.7,0.7]
["bitfinex","SOLUSD",1762837002388,0.14216157,166.73,166.7,13.89073192]
["bitfinex","SOLUSD",1762837002562,0.14216157,166.73,166.7,6.69879096]
["bitfinex","SOLUSD",1762837002765,0.14216157,166.73,166.7,13.89073192]
["bitfinex","SOLUSD",1762837002948,0.14216157,166.73,166.7,7.89194096]
["bitfinex","SOLUSD",1762837003880,0.14216157,166.73,166.7,13.19071737]
["bitfinex","SOLUSD",1762837004045,0.14216157,166.73,166.71,0.7]
["bitfinex","SOLUSD",1762837004870,0.14216157,166.73,166.7,13.19071737]
["bitfinex","SOLUSD",1762837005073,0.14216157,166.73,166.7,13.89071737]
["bitfinex","SOLUSD",1762837005555,0.14216157,166.73,166.7,0.7]
["bitfinex","SOLUSD",1762837005751,0.14216157,166.73,166.69,5.99904475]
["bitfinex","SOLUSD",1762837005752,6.81998342,166.73,166.69,7.19194096]
["bitfinex","SOLUSD",1762837006082,6.81998342,166.73,166.69,7.89194096]
["bitfinex","SOLUSD",1762837006283,6.81998342,166.73,166.67,5.99959515]
["bitfinex","SOLUSD",1762837006284,6.13998342,166.73,166.67,5.99959515]
["bitfinex","SOLUSD",1762837006450,6.13998342,166.73,166.67,0.7]
["bitfinex","SOLUSD",1762837006451,7.87194096,166.72,166.67,0.7]
["bitfinex","SOLUSD",1762837006756,0.14216157,166.73,166.7,7.19194096]
["bitfinex","SOLUSD",1762837006957,0.14216157,166.73,166.7,7.89194096]
["bitfinex","SOLUSD",1762837007263,0.82216157,166.73,166.7,7.19194096]
["bitfinex","SOLUSD",1762837007801,0.14216157,166.73,166.7,7.19194096]
["bitfinex","SOLUSD",1762837007953,0.14216157,166.73,166.7,0.7]
["bitfinex","SOLUSD",1762837010262,7.2,166.74,166.7,13.89068766]
["bitfinex","SOLUSD",1762837010467,7.2,166.74,166.71,7.19194096]
["bitfinex","SOLUSD",1762837010670,7.2,166.74,166.71,7.89194096]
["bitfinex","SOLUSD",1762837010971,7.2,166.74,166.71,0.7]
["bitfinex","SOLUSD",1762837011274,15.27571368,166.77,166.71,0.7]
["bitfinex","SOLUSD",1762837011275,7.4762641,166.77,166.72,7.19194096]
["bitfinex","SOLUSD",1762837011470,7.2,166.77,166.73,7.19194096]
["bitfinex","SOLUSD",1762837011671,0.14216157,166.8,166.76,7.19194096]
["bitfinex","SOLUSD",1762837011874,7.34216157,166.8,166.76,7.89194096]
["bitfinex","SOLUSD",1762837012077,7.34216157,166.8,166.71,28.19439254]
["bitfinex","SOLUSD",1762837012078,7.34216157,166.8,166.77,7.89194096]
["bitfinex","SOLUSD",1762837012676,7.34216157,166.8,166.77,0.7]
["bitfinex","SOLUSD",1762837012875,0.14216157,166.78,166.73,0.7]
["bitfinex","SOLUSD",1762837013067,0.14216157,166.78,166.74,3.07180049]
["bitfinex","SOLUSD",1762837013269,0.14216157,166.78,166.75,3.07180049]
["bitfinex","SOLUSD",1762837013470,0.14216157,166.78,166.75,3.77180049]
["bitfinex","SOLUSD",1762837013666,0.14216157,166.79,166.76,3.77180049]
["bitfinex","SOLUSD",1762837013982,7.2,166.8,166.77,0.7]
["bitfinex","SOLUSD",1762837014368,7.2,166.8,166.76,3.07180049]
["bitfinex","SOLUSD",1762837014575,7.88,166.8,166.76,3.77180049]
["bitfinex","SOLUSD",1762837015278,13.87521071,166.8,166.76,3.77180049]
["bitfinex","SOLUSD",1762837015784,0.14216157,166.79,166.76,0.7]
["bitfinex","SOLUSD",1762837016280,0.14216157,166.79,166.76,9.06844224]
["bitfinex","SOLUSD",1762837016470,0.14216157,166.79,166.76,3.78180049]
["bitfinex","SOLUSD",1762837016777,0.14216157,166.79,166.77,0.71]
["bitfinex","SOLUSD",1762837018079,0.14216157,166.79,166.76,64.47180049]
["bitfinex","SOLUSD",1762837018381,0.14216157,166.79,166.76,65.18180049]
["bitfinex","SOLUSD",1762837018555,6.13780643,166.79,166.76,62.11]
["bitfinex","SOLUSD",1762837019353,0.7,166.78,166.71,14.99609481]
["bitfinex","SOLUSD",1762837019675,0.7,166.78,166.73,0.71]
["bitfinex","SOLUSD",1762837019858,3.07180049,166.76,166.71,3.78180049]
["bitfinex","SOLUSD",1762837020056,3.77180049,166.76,166.71,3.78180049]
["bitfinex","SOLUSD",1762837020273,0.7,166.75,166.71,3.78180049]
["bitfinex","SOLUSD",1762837020783,0.14216157,166.76,166.73,3.07180049]
["bitfinex","SOLUSD",1762837021183,0.14216157,166.76,166.73,3.78180049]
["bitfinex","SOLUSD",1762837022772,0.14216157,166.76,166.73,9.77937018]
["bitfinex","SOLUSD",1762837024403,0.14216157,166.76,166.73,9.06937018]
["bitfinex","SOLUSD",1762837024888,0.14216157,166.76,166.74,0.71]
["bitfinex","SOLUSD",1762837025089,0.14216157,166.8,166.75,3.07180049]
["bitfinex","SOLUSD",1762837025294,7.34216157,166.8,166.76,3.07180049]
["bitfinex","SOLUSD",1762837025497,7.34216157,166.8,166.77,3.78180049]
["bitfinex","SOLUSD",1762837025898,7.34216157,166.8,166.77,0.71]
["bitfinex","SOLUSD",1762837026574,7.34216157,166.8,166.76,3.07180049]
["bitfinex","SOLUSD",1762837026776,0.14216157,166.77,166.72,3.78180049]
["bitfinex","SOLUSD",1762837026987,0.14216157,166.75,166.7,5.99873061]
["bitfinex","SOLUSD",1762837027183,3.21396206,166.75,166.7,9.0705311]
["bitfinex","SOLUSD",1762837027385,3.88396206,166.75,166.7,9.7405311]
["bitfinex","SOLUSD",1762837027584,0.67,166.74,166.7,3.74180049]
["bitfinex","SOLUSD",1762837027791,7.34216157,166.73,166.69,3.07180049]
["bitfinex","SOLUSD",1762837027992,7.34216157,166.73,166.7,0.67]
["bitfinex","SOLUSD",1762837028286,7.34216157,166.73,166.7,9.74055142]
["bitfinex","SOLUSD",1762837029100,7.34216157,166.73,166.7,9.07055142]
["bitfinex","SOLUSD",1762837029415,7.2,166.73,166.71,3.74180049]
["bitfinex","SOLUSD",1762837029785,7.2,166.73,166.71,3.07180049]
["bitfinex","SOLUSD",1762837029983,7.2,166.73,166.72,0.67]
["bitfinex","SOLUSD",1762837031317,20.592,166.78,166.72,8.63453237]
["bitfinex","SOLUSD",1762837031492,20.592,166.78,166.73,2.63645176]
["bitfinex","SOLUSD",1762837031493,7.34216157,166.77,166.73,2.63645176]
["bitfinex","SOLUSD",1762837031902,8.01216157,166.77,166.73,2.63645176]
["bitfinex","SOLUSD",1762837032288,7.2,166.76,166.73,2.63645176]
["bitfinex","SOLUSD",1762837032597,7.2,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762837033113,13.19667806,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762837033792,0.81216157,166.75,166.72,61.4]
["bitfinex","SOLUSD",1762837034308,0.14216157,166.75,166.72,62.07]
["bitfinex","SOLUSD",1762837035013,0.14216157,166.75,166.72,64.03645176]
["bitfinex","SOLUSD",1762837035521,7.2,166.76,166.73,2.63645176]
["bitfinex","SOLUSD",1762837035710,7.2,166.76,166.75,1.96645176]
["bitfinex","SOLUSD",1762837036310,7.2,166.76,166.75,2.63645176]
["bitfinex","SOLUSD",1762837036490,12.70303772,166.85,166.75,8.63345325]
["bitfinex","SOLUSD",1762837036491,5.50303772,166.85,166.75,8.63345325]
["bitfinex","SOLUSD",1762837036690,0.14216157,166.83,166.79,1.96645176]
["bitfinex","SOLUSD",1762837036920,0.14216157,166.83,166.78,1.96645176]
["bitfinex","SOLUSD",1762837037119,0.67,166.82,166.78,1.96645176]
["bitfinex","SOLUSD",1762837037504,7.2,166.82,166.78,1.96645176]
["bitfinex","SOLUSD",1762837037693,7.2,166.82,166.79,0.67]
["bitfinex","SOLUSD",1762837038020,7.2,166.82,166.79,2.63645176]
["bitfinex","SOLUSD",1762837038521,0.14216157,166.83,166.8,8.63165559]
["bitfinex","SOLUSD",1762837038713,7.34216157,166.83,166.81,2.63645176]
["bitfinex","SOLUSD",1762837039016,7.2,166.83,166.74,7.2]
["bitfinex","SOLUSD",1762837039215,0.81216157,166.85,166.74,7.2]
["bitfinex","SOLUSD",1762837039433,7.99216157,166.85,166.8,1.96645176]
["bitfinex","SOLUSD",1762837039633,7.99216157,166.85,166.81,1.96645176]
["bitfinex","SOLUSD",1762837039819,0.67,166.84,166.8,1.96645176]
["bitfinex","SOLUSD",1762837040007,0.67,166.84,166.72,22.33664744]
["bitfinex","SOLUSD",1762837040008,2.10861333,166.81,166.72,22.33664744]
["bitfinex","SOLUSD",1762837040213,2.10861333,166.81,166.75,1.96645176]
["bitfinex","SOLUSD",1762837040214,7.18,166.8,166.75,1.96645176]
["bitfinex","SOLUSD",1762837040531,7.18,166.8,166.72,14.99448587]
["bitfinex","SOLUSD",1762837040532,0.14216157,166.78,166.74,1.96645176]
["bitfinex","SOLUSD",1762837040700,0.14216157,166.78,166.66,79.41639491]
["bitfinex","SOLUSD",1762837040701,1.96645176,166.75,166.66,18.01639491]
["bitfinex","SOLUSD",1762837040905,7.18,166.77,166.62,1.73461228]
["bitfinex","SOLUSD",1762837040906,7.18,166.74,166.73,1.96645176]
["bitfinex","SOLUSD",1762837041106,7.99216157,166.77,166.73,2.63645176]
["bitfinex","SOLUSD",1762837041302,7.32216157,166.77,166.74,1.96645176]
["bitfinex","SOLUSD",1762837041735,0.14216157,166.77,166.74,1.96645176]
["bitfinex","SOLUSD",1762837042232,0.14216157,166.78,166.74,1.96645176]
["bitfinex","SOLUSD",1762837042435,0.81216157,166.78,166.74,2.63645176]
["bitfinex","SOLUSD",1762837042636,0.67,166.78,166.75,1.96645176]
["bitfinex","SOLUSD",1762837043408,13.1755999,166.79,166.75,1.96645176]
["bitfinex","SOLUSD",1762837043735,0.67,166.78,166.74,5.99715353]
["bitfinex","SOLUSD",1762837043938,0.67,166.78,166.75,1.96645176]
["bitfinex","SOLUSD",1762837044110,0.67,166.78,166.74,7.96360529]
["bitfinex","SOLUSD",1762837044731,0.67,166.78,166.74,8.63360529]
["bitfinex","SOLUSD",1762837044936,0.14216157,166.76,166.72,7.9644189]
["bitfinex","SOLUSD",1762837045107,0.81216157,166.76,166.72,7.9644189]
["bitfinex","SOLUSD",1762837045312,0.81216157,166.76,166.72,8.6344189]
["bitfinex","SOLUSD",1762837045515,0.67,166.75,166.71,5.99834574]
["bitfinex","SOLUSD",1762837045825,0.67,166.75,166.71,1.96645176]
["bitfinex","SOLUSD",1762837046802,0.67,166.75,166.7,5.99871831]
["bitfinex","SOLUSD",1762837046803,6.66701023,166.75,166.7,5.99871831]
["bitfinex","SOLUSD",1762837047009,6.66701023,166.75,166.71,4.60896996]
["bitfinex","SOLUSD",1762837047239,6.66701023,166.75,166.71,5.27896996]
["bitfinex","SOLUSD",1762837048441,0.67,166.74,166.71,4.60896996]
["bitfinex","SOLUSD",1762837048611,0.67,166.74,166.7,10.60768827]
["bitfinex","SOLUSD",1762837048806,5.99701023,166.75,166.71,4.60896996]
["bitfinex","SOLUSD",1762837049014,6.66701023,166.75,166.71,5.27896996]
["bitfinex","SOLUSD",1762837049524,6.66701023,166.75,166.71,4.60896996]
["bitfinex","SOLUSD",1762837050053,5.99701023,166.75,166.71,4.60896996]
["bitfinex","SOLUSD",1762837050219,0.67,166.74,166.71,4.60896996]
["bitfinex","SOLUSD",1762837050416,6.66743006,166.74,166.7,10.60768827]
["bitfinex","SOLUSD",1762837050617,6.66743006,166.74,166.7,4.60896996]
["bitfinex","SOLUSD",1762837051249,6.66743006,166.74,166.7,11.27769748]
["bitfinex","SOLUSD",1762837051417,0.67,166.74,166.71,4.60896996]
["bitfinex","SOLUSD",1762837052227,0.67,166.74,166.71,10.60725252]
["bitfinex","SOLUSD",1762837052637,6.13922033,166.75,166.71,4.60896996]
["bitfinex","SOLUSD",1762837052841,6.80922033,166.75,166.71,4.60896996]
["bitfinex","SOLUSD",1762837053043,0.81216157,166.75,166.71,10.60733271]
["bitfinex","SOLUSD",1762837054549,0.81216157,166.75,166.71,11.27733271]
["bitfinex","SOLUSD",1762837054746,0.81216157,166.75,166.71,10.60733271]
["bitfinex","SOLUSD",1762837054946,0.81216157,166.75,166.7,10.60777019]
["bitfinex","SOLUSD",1762837055558,0.81216157,166.75,166.71,4.60896996]
["bitfinex","SOLUSD",1762837055751,11.41823321,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1762837055934,4.60896996,166.74,166.69,10.60804168]
["bitfinex","SOLUSD",1762837056249,0.14216157,166.72,166.69,10.60804168]
["bitfinex","SOLUSD",1762837057029,0.14216157,166.72,166.69,11.27804168]
["bitfinex","SOLUSD",1762837057855,0.14216157,166.72,166.69,10.60804168]
["bitfinex","SOLUSD",1762837058232,0.14216157,166.72,166.7,4.60896996]
["bitfinex","SOLUSD",1762837059659,0.14216157,166.72,166.71,5.9984404]
["bitfinex","SOLUSD",1762837060364,0.86216157,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762837060546,0.72,166.73,166.71,5.9984404]
["bitfinex","SOLUSD",1762837061749,0.72,166.73,166.7,10.60767019]
["bitfinex","SOLUSD",1762837062164,0.72,166.73,166.7,5.99870023]
["bitfinex","SOLUSD",1762837062372,0.72,166.73,166.7,10.60767019]
["bitfinex","SOLUSD",1762837063169,0.72,166.73,166.7,5.99870023]
["bitfinex","SOLUSD",1762837063372,0.72,166.73,166.7,10.60767019]
["bitfinex","SOLUSD",1762837063546,7.18,166.74,166.71,4.60896996]
["bitfinex","SOLUSD",1762837063749,0.14216157,166.73,166.71,4.60896996]
["bitfinex","SOLUSD",1762837064354,0.14216157,166.73,166.71,5.26896996]
["bitfinex","SOLUSD",1762837064554,0.86216157,166.76,166.72,4.60896996]
["bitfinex","SOLUSD",1762837064756,0.14216157,166.74,166.72,4.60896996]
["bitfinex","SOLUSD",1762837065469,0.14216157,166.72,166.68,5.99952003]
["bitfinex","SOLUSD",1762837065671,0.86216157,166.73,166.69,4.60896996]
["bitfinex","SOLUSD",1762837065869,0.86216157,166.73,166.7,4.60896996]
["bitfinex","SOLUSD",1762837066072,0.86216157,166.73,166.69,5.26896996]
["bitfinex","SOLUSD",1762837067056,0.72,166.73,166.69,5.26896996]
["bitfinex","SOLUSD",1762837067252,0.72,166.73,166.7,4.60896996]
["bitfinex","SOLUSD",1762837067466,0.14216157,166.74,166.7,5.26896996]
["bitfinex","SOLUSD",1762837067775,0.14216157,166.74,166.71,10.60741036]
["bitfinex","SOLUSD",1762837067776,0.86216157,166.74,166.71,10.60741036]
["bitfinex","SOLUSD",1762837067963,0.14216157,166.74,166.72,4.60896996]
["bitfinex","SOLUSD",1762837068147,0.14216157,166.74,166.72,5.26896996]
["bitfinex","SOLUSD",1762837068572,0.14216157,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762837068783,0.14216157,166.74,166.71,6.6584404]
["bitfinex","SOLUSD",1762837069082,0.14216157,166.74,166.72,1.96626723]
["bitfinex","SOLUSD",1762837069884,0.14216157,166.74,166.72,7.96421491]
["bitfinex","SOLUSD",1762837070184,0.14216157,166.74,166.72,8.62421491]
["bitfinex","SOLUSD",1762837070685,0.14216157,166.75,166.73,2.62626723]
["bitfinex","SOLUSD",1762837071258,0.14216157,166.75,166.74,2.62626723]
["bitfinex","SOLUSD",1762837071465,0.14216157,166.78,166.74,2.62626723]
["bitfinex","SOLUSD",1762837071775,0.14216157,166.78,166.75,0.66]
["bitfinex","SOLUSD",1762837071965,0.14216157,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762837072657,0.14216157,166.78,166.76,6.65664188]
["bitfinex","SOLUSD",1762837073381,7.18,166.79,166.77,2.62626723]
["bitfinex","SOLUSD",1762837073568,7.18,166.81,166.78,1.96626723]
["bitfinex","SOLUSD",1762837073768,0.14216157,166.8,166.78,2.62626723]
["bitfinex","SOLUSD",1762837074176,7.18,166.81,166.78,6.65556996]
["bitfinex","SOLUSD",1762837074368,7.18,166.81,166.78,8.62183719]
["bitfinex","SOLUSD",1762837075571,7.18,166.81,166.79,1.96626723]
["bitfinex","SOLUSD",1762837075968,0.14216157,166.83,166.79,1.96626723]
["bitfinex","SOLUSD",1762837075969,0.14216157,166.83,166.79,7.96178568]
["bitfinex","SOLUSD",1762837076173,0.14216157,166.83,166.8,1.96626723]
["bitfinex","SOLUSD",1762837076385,0.14216157,166.83,166.8,2.66626723]
["bitfinex","SOLUSD",1762837076792,0.14216157,166.83,166.8,1.96626723]
["bitfinex","SOLUSD",1762837077092,0.14216157,166.83,166.8,2.66626723]
["bitfinex","SOLUSD",1762837077593,0.14216157,166.85,166.82,1.96626723]
["bitfinex","SOLUSD",1762837077977,0.14216157,166.85,166.82,7.96058076]
["bitfinex","SOLUSD",1762837078177,0.66,166.84,166.8,1.96626723]
["bitfinex","SOLUSD",1762837078574,0.66,166.84,166.8,2.66626723]
["bitfinex","SOLUSD",1762837078778,0.66,166.84,166.81,1.96626723]
["bitfinex","SOLUSD",1762837079484,0.66,166.84,166.81,7.96087272]
["bitfinex","SOLUSD",1762837080082,0.14216157,166.85,166.82,1.96626723]
["bitfinex","SOLUSD",1762837080301,0.14216157,166.85,166.84,1.96626723]
["bitfinex","SOLUSD",1762837080481,7.18,166.86,166.84,1.96626723]
["bitfinex","SOLUSD",1762837080807,0.80216157,166.85,166.79,5.99548091]
["bitfinex","SOLUSD",1762837080985,0.14216157,166.83,166.79,1.96626723]
["bitfinex","SOLUSD",1762837081184,7.30216157,166.83,166.79,1.96626723]
["bitfinex","SOLUSD",1762837081374,0.66,166.82,166.78,7.96210651]
["bitfinex","SOLUSD",1762837081879,7.30216157,166.83,166.79,1.96626723]
["bitfinex","SOLUSD",1762837082086,0.66,166.82,166.79,2.66626723]
["bitfinex","SOLUSD",1762837082285,7.96216157,166.83,166.79,2.66626723]
["bitfinex","SOLUSD",1762837082794,0.66,166.88,166.82,1.96626723]
["bitfinex","SOLUSD",1762837082995,0.66,166.88,166.8,2.66626723]
["bitfinex","SOLUSD",1762837082996,0.14216157,166.86,166.84,1.96626723]
["bitfinex","SOLUSD",1762837084294,0.14216157,166.86,166.84,7.95992784]
["bitfinex","SOLUSD",1762837085479,0.14216157,166.86,166.84,1.96626723]
["bitfinex","SOLUSD",1762837086003,7.16,166.87,166.85,1.96626723]
["bitfinex","SOLUSD",1762837086177,20.87632314,166.9,166.86,1.96626723]
["bitfinex","SOLUSD",1762837086178,20.592,166.9,166.86,1.96626723]
["bitfinex","SOLUSD",1762837086381,6.65128087,166.91,166.88,1.96626723]
["bitfinex","SOLUSD",1762837086382,0.66,166.91,166.88,1.96626723]
["bitfinex","SOLUSD",1762837086988,0.66,166.91,166.89,1.96626723]
["bitfinex","SOLUSD",1762837087381,7.96216157,166.92,166.89,1.96626723]
["bitfinex","SOLUSD",1762837087708,7.96216157,166.92,166.89,7.95819157]
["bitfinex","SOLUSD",1762837087920,0.66,166.96,166.91,1.96626723]
["bitfinex","SOLUSD",1762837088194,2.06626723,166.97,166.94,1.96626723]
["bitfinex","SOLUSD",1762837088195,7.40216157,166.97,166.94,1.96626723]
["bitfinex","SOLUSD",1762837088394,7.40216157,166.97,166.95,1.96626723]
["bitfinex","SOLUSD",1762837088780,8.06216157,166.97,166.95,1.96626723]
["bitfinex","SOLUSD",1762837088979,7.40216157,166.97,166.95,1.96626723]
["bitfinex","SOLUSD",1762837089198,0.1,166.97,166.96,1.96626723]
["bitfinex","SOLUSD",1762837089420,0.1,166.97,166.93,0.68]
["bitfinex","SOLUSD",1762837089421,0.1,166.97,166.95,1.96626723]
["bitfinex","SOLUSD",1762837089585,0.24216157,166.97,166.95,1.96626723]
["bitfinex","SOLUSD",1762837089784,20.83416157,166.97,166.95,1.96626723]
["bitfinex","SOLUSD",1762837090003,20.83416157,166.97,166.96,1.96626723]
["bitfinex","SOLUSD",1762837090600,0.1,166.97,166.96,1.96626723]
["bitfinex","SOLUSD",1762837090786,0.1,166.97,166.96,2.64626723]
["bitfinex","SOLUSD",1762837090991,0.1,166.97,166.96,3.74326604]
["bitfinex","SOLUSD",1762837091496,0.1,166.97,166.96,9.73272459]
["bitfinex","SOLUSD",1762837092075,0.1,166.97,166.96,12.79599063]
["bitfinex","SOLUSD",1762837094202,0.1,166.97,166.96,16.89272459]
["bitfinex","SOLUSD",1762837094499,0.1,166.97,166.96,19.95599063]
["bitfinex","SOLUSD",1762837095495,0.1,167.03,166.96,34.92963701]
["bitfinex","SOLUSD",1762837095803,0.1,167.03,167.02,3.06326604]
["bitfinex","SOLUSD",1762837096900,0.1,167.03,167.02,9.05057294]
["bitfinex","SOLUSD",1762837098995,0.76,167.03,167.01,3.06326604]
["bitfinex","SOLUSD",1762837099411,20.592,167.0,166.94,3.06326604]
["bitfinex","SOLUSD",1762837099609,0.14216157,166.98,166.94,3.06326604]
["bitfinex","SOLUSD",1762837100016,0.80216157,166.98,166.94,3.06326604]
["bitfinex","SOLUSD",1762837101124,0.80216157,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762837101324,9.85421277,166.98,166.93,9.05346469]
["bitfinex","SOLUSD",1762837101703,0.66,166.97,166.93,9.05346469]
["bitfinex","SOLUSD",1762837102505,0.14216157,166.96,166.91,9.05420611]
["bitfinex","SOLUSD",1762837102715,0.14216157,166.96,166.92,3.06326604]
["bitfinex","SOLUSD",1762837102932,0.80216157,166.96,166.92,3.06326604]
["bitfinex","SOLUSD",1762837104630,0.80216157,166.96,166.92,9.05390074]
["bitfinex","SOLUSD",1762837106519,0.14216157,166.88,166.67,0.68]
["bitfinex","SOLUSD",1762837106820,2.14216155,166.69,166.65,0.68]
["bitfinex","SOLUSD",1762837107012,0.14216157,166.68,166.65,0.68]
["bitfinex","SOLUSD",1762837107321,12.85209373,166.73,166.65,0.68]
["bitfinex","SOLUSD",1762837107322,1.99999998,166.73,166.65,0.68]
["bitfinex","SOLUSD",1762837107521,1.99999998,166.73,166.66,3.06326604]
["bitfinex","SOLUSD",1762837107734,1.99999998,166.73,166.65,10.96326604]
["bitfinex","SOLUSD",1762837108046,1.99999998,166.74,166.66,0.68]
["bitfinex","SOLUSD",1762837108225,2.14216155,166.73,166.67,3.06326604]
["bitfinex","SOLUSD",1762837108425,2.14216155,166.73,166.68,0.68]
["bitfinex","SOLUSD",1762837108426,0.14216157,166.73,166.68,0.68]
["bitfinex","SOLUSD",1762837108629,2.14216155,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1762837109012,2.14216155,166.73,166.69,6.67916011]
["bitfinex","SOLUSD",1762837110232,2.14216155,166.73,166.71,7.1944671]
["bitfinex","SOLUSD",1762837111537,2.14216155,166.73,166.67,14.99912059]
["bitfinex","SOLUSD",1762837111725,2.14216155,166.73,166.71,7.1944671]
["bitfinex","SOLUSD",1762837112233,1.99999998,166.77,166.72,7.1944671]
["bitfinex","SOLUSD",1762837112434,0.14216157,166.77,166.76,7.1944671]
["bitfinex","SOLUSD",1762837112734,2.14216155,166.77,166.73,0.68]
["bitfinex","SOLUSD",1762837112940,2.14216155,166.77,166.76,7.1944671]
["bitfinex","SOLUSD",1762837113411,0.14216157,166.74,166.73,7.1944671]
["bitfinex","SOLUSD",1762837113612,2.14216155,166.71,166.7,7.1944671]
["bitfinex","SOLUSD",1762837113833,0.14216157,166.71,166.7,7.1944671]
["bitfinex","SOLUSD",1762837114034,2.14216155,166.71,166.7,7.1944671]
["bitfinex","SOLUSD",1762837114250,0.14216157,166.71,166.7,13.19326733]
["bitfinex","SOLUSD",1762837114539,2.14216155,166.71,166.7,7.1944671]
["bitfinex","SOLUSD",1762837114740,0.14216157,166.71,166.7,7.1944671]
["bitfinex","SOLUSD",1762837114942,0.14216157,166.73,166.7,13.87326733]
["bitfinex","SOLUSD",1762837115236,2.14216155,166.73,166.72,7.1944671]
["bitfinex","SOLUSD",1762837118844,0.14216157,166.73,166.72,7.1944671]
["bitfinex","SOLUSD",1762837119045,2.14216155,166.73,166.72,7.1944671]
["bitfinex","SOLUSD",1762837120147,2.14216155,166.73,166.71,5.9982721]
["bitfinex","SOLUSD",1762837120319,2.14216155,166.73,166.72,7.1944671]
["bitfinex","SOLUSD",1762837120525,2.66999998,166.78,166.72,7.8644671]
["bitfinex","SOLUSD",1762837120728,1.99999998,166.77,166.73,0.67]
["bitfinex","SOLUSD",1762837121122,1.99999998,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762837121655,0.14216157,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762837122023,0.14216157,166.76,166.75,7.1944671]
["bitfinex","SOLUSD",1762837122734,0.14216157,166.77,166.75,7.1944671]
["bitfinex","SOLUSD",1762837122934,2.14216155,166.77,166.75,5.99686493]
["bitfinex","SOLUSD",1762837123355,2.14216155,166.77,166.76,7.1944671]
["bitfinex","SOLUSD",1762837123554,1.99999998,166.79,166.76,69.2644671]
["bitfinex","SOLUSD",1762837123849,1.99999998,166.79,166.75,5.99686493]
["bitfinex","SOLUSD",1762837123850,2.14216155,166.79,166.78,7.1944671]
["bitfinex","SOLUSD",1762837125159,0.14216157,166.79,166.78,7.1944671]
["bitfinex","SOLUSD",1762837125676,2.14216155,166.79,166.78,7.1944671]
["bitfinex","SOLUSD",1762837125885,1.99999998,166.78,166.76,13.19104711]
["bitfinex","SOLUSD",1762837126180,2.66999998,166.78,166.76,13.19104711]
["bitfinex","SOLUSD",1762837126672,2.66999998,166.78,166.76,7.1944671]
["bitfinex","SOLUSD",1762837126673,0.14216157,166.77,166.76,7.1944671]
["bitfinex","SOLUSD",1762837127735,0.14216157,166.77,166.74,7.2]
["bitfinex","SOLUSD",1762837127736,2.81216155,166.77,166.74,7.1944671]
["bitfinex","SOLUSD",1762837127961,2.81216155,166.77,166.75,7.1944671]
["bitfinex","SOLUSD",1762837128437,0.14216157,166.8,166.76,7.8644671]
["bitfinex","SOLUSD",1762837128639,0.14216157,166.8,166.78,7.1944671]
["bitfinex","SOLUSD",1762837128852,0.81216157,166.8,166.78,7.1944671]
["bitfinex","SOLUSD",1762837129674,0.81216157,166.8,166.78,13.19025422]
["bitfinex","SOLUSD",1762837130045,0.14216157,166.8,166.78,13.19025422]
["bitfinex","SOLUSD",1762837130545,0.14216157,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837130744,2.14216155,166.8,166.78,5.99578712]
["bitfinex","SOLUSD",1762837130944,2.14216155,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837131752,2.14216155,166.8,166.79,13.19003038]
["bitfinex","SOLUSD",1762837132267,2.14216155,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1762837132474,2.14216155,166.8,166.79,13.19003038]
["bitfinex","SOLUSD",1762837132973,2.14216155,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837133187,0.14216157,166.76,166.69,29.99494265]
["bitfinex","SOLUSD",1762837133371,2.14216155,166.76,166.75,7.1944671]
["bitfinex","SOLUSD",1762837133874,1.99999998,166.78,166.75,13.86146859]
["bitfinex","SOLUSD",1762837134078,0.14216157,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762837134251,0.14216157,166.79,166.76,0.67]
["bitfinex","SOLUSD",1762837134853,1.99999998,166.8,166.76,7.87]
["bitfinex","SOLUSD",1762837135155,2.14216155,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837135774,2.14216155,166.8,166.79,13.19003038]
["bitfinex","SOLUSD",1762837135775,0.14216157,166.8,166.79,13.19003038]
["bitfinex","SOLUSD",1762837136084,0.14216157,166.82,166.79,28.86893858]
["bitfinex","SOLUSD",1762837136253,2.14216155,166.82,166.81,7.1944671]
["bitfinex","SOLUSD",1762837136747,1.99999998,166.84,166.81,7.8844671]
["bitfinex","SOLUSD",1762837136949,2.14216155,166.84,166.83,7.1944671]
["bitfinex","SOLUSD",1762837137176,1.99999998,166.81,166.8,7.1944671]
["bitfinex","SOLUSD",1762837138078,1.99999998,166.81,166.8,13.18967093]
["bitfinex","SOLUSD",1762837138482,2.14216155,166.81,166.79,13.19528608]
["bitfinex","SOLUSD",1762837138657,2.71999998,166.81,166.79,13.18975318]
["bitfinex","SOLUSD",1762837138858,2.71999998,166.81,166.79,5.99528608]
["bitfinex","SOLUSD",1762837138859,0.14216157,166.8,166.79,5.99528608]
["bitfinex","SOLUSD",1762837139068,0.14216157,166.8,166.79,13.18975318]
["bitfinex","SOLUSD",1762837139270,0.14216157,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837139481,2.14216155,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837141978,1.99999998,166.81,166.79,7.1944671]
["bitfinex","SOLUSD",1762837142182,0.72,166.82,166.8,7.1944671]
["bitfinex","SOLUSD",1762837142385,2.14216155,166.81,166.8,7.1944671]
["bitfinex","SOLUSD",1762837143084,0.14216157,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837144283,2.14216155,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837145072,2.14216155,166.8,166.79,13.19003038]
["bitfinex","SOLUSD",1762837145587,2.14216155,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837145791,2.14216155,166.8,166.79,13.19003038]
["bitfinex","SOLUSD",1762837146165,2.14216155,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837146864,2.14216155,166.8,166.79,68.5944671]
["bitfinex","SOLUSD",1762837147493,2.14216155,166.8,166.77,7.1944671]
["bitfinex","SOLUSD",1762837147494,1.99999998,166.78,166.77,7.1944671]
["bitfinex","SOLUSD",1762837147678,2.14216155,166.78,166.77,7.1944671]
["bitfinex","SOLUSD",1762837148661,0.14216157,166.78,166.77,7.1944671]
["bitfinex","SOLUSD",1762837148979,2.14216155,166.78,166.77,7.1944671]
["bitfinex","SOLUSD",1762837149684,0.14216157,166.78,166.77,7.1944671]
["bitfinex","SOLUSD",1762837149891,2.14216155,166.78,166.77,7.1944671]
["bitfinex","SOLUSD",1762837150080,2.14216155,166.78,166.77,13.1907494]
["bitfinex","SOLUSD",1762837150487,0.14216157,166.78,166.77,13.1907494]
["bitfinex","SOLUSD",1762837150703,1.99999998,166.8,166.77,13.8507494]
["bitfinex","SOLUSD",1762837151000,0.14216157,166.8,166.79,7.1944671]
["bitfinex","SOLUSD",1762837151174,2.66999998,166.82,166.79,7.1944671]
["bitfinex","SOLUSD",1762837151372,2.14216155,166.82,166.79,13.18968627]
["bitfinex","SOLUSD",1762837151566,0.14216157,166.82,166.8,7.1944671]
["bitfinex","SOLUSD",1762837152475,20.73416157,166.82,166.8,7.1944671]
["bitfinex","SOLUSD",1762837152877,0.14216157,166.82,166.81,1.96437547]
["bitfinex","SOLUSD",1762837153077,0.14216157,166.84,166.81,2.62437547]
["bitfinex","SOLUSD",1762837153289,0.14216157,166.84,166.8,1.96437547]
["bitfinex","SOLUSD",1762837153290,0.14216157,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1762837153603,1.99999998,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1762837153797,0.14216157,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1762837154001,1.99999998,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1762837154206,1.99999998,166.85,166.82,13.15429456]
["bitfinex","SOLUSD",1762837154494,1.99999998,166.85,166.84,1.96437547]
["bitfinex","SOLUSD",1762837155283,1.99999998,166.85,166.84,7.95814195]
["bitfinex","SOLUSD",1762837155988,0.14216157,166.86,166.84,7.95814195]
["bitfinex","SOLUSD",1762837156194,1.99999998,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1762837156499,2.14216155,166.84,166.8,5.99520383]
["bitfinex","SOLUSD",1762837156886,0.14216157,166.82,166.8,5.99520383]
["bitfinex","SOLUSD",1762837157478,0.14216157,166.82,166.8,7.9595793]
["bitfinex","SOLUSD",1762837157695,2.14216155,166.82,166.8,7.9595793]
["bitfinex","SOLUSD",1762837158786,2.14216155,166.82,166.81,1.96437547]
["bitfinex","SOLUSD",1762837159404,0.14216157,166.82,166.81,1.96437547]
["bitfinex","SOLUSD",1762837159593,2.14216155,166.82,166.81,1.96437547]
["bitfinex","SOLUSD",1762837160012,0.14216157,166.82,166.81,1.96437547]
["bitfinex","SOLUSD",1762837160806,1.99999998,166.84,166.82,5.99448507]
["bitfinex","SOLUSD",1762837161115,1.99999998,166.85,166.83,1.96437547]
["bitfinex","SOLUSD",1762837161301,2.14216155,166.85,166.84,1.96437547]
["bitfinex","SOLUSD",1762837161884,0.14216157,166.85,166.84,1.96437547]
["bitfinex","SOLUSD",1762837162086,2.14216155,166.85,166.84,1.96437547]
["bitfinex","SOLUSD",1762837162314,0.14216157,166.85,166.84,1.96437547]
["bitfinex","SOLUSD",1762837162486,1.99999998,166.87,166.84,1.96437547]
["bitfinex","SOLUSD",1762837162487,0.14216157,166.87,166.84,2.62437547]
["bitfinex","SOLUSD",1762837162814,0.14216157,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1762837162815,0.14216157,166.87,166.86,1.96437547]
["bitfinex","SOLUSD",1762837165197,2.14216155,166.87,166.86,7.95742353]
["bitfinex","SOLUSD",1762837166007,0.14216157,166.88,166.86,8.61742353]
["bitfinex","SOLUSD",1762837166217,0.14216157,166.88,166.87,1.96437547]
["bitfinex","SOLUSD",1762837166516,13.15149021,166.91,166.87,1.96437547]
["bitfinex","SOLUSD",1762837166517,9.15999998,166.91,166.87,2.62437547]
["bitfinex","SOLUSD",1762837166696,0.14216157,166.9,166.89,1.96437547]
["bitfinex","SOLUSD",1762837168925,2.14216155,166.9,166.89,1.96437547]
["bitfinex","SOLUSD",1762837170402,1.99999998,166.89,166.87,5.99263013]
["bitfinex","SOLUSD",1762837170595,2.66999998,166.89,166.87,7.9570056]
["bitfinex","SOLUSD",1762837171098,1.99999998,166.89,166.87,7.9570056]
["bitfinex","SOLUSD",1762837171287,0.14216157,166.88,166.86,7.95735754]
["bitfinex","SOLUSD",1762837171492,0.14216157,166.88,166.87,1.96437547]
["bitfinex","SOLUSD",1762837171915,0.14216157,166.88,166.86,7.95735754]
["bitfinex","SOLUSD",1762837172116,0.14216157,166.88,166.86,8.61735754]
["bitfinex","SOLUSD",1762837172321,0.14216157,166.88,166.87,1.96437547]
["bitfinex","SOLUSD",1762837172820,0.14216157,166.88,166.87,7.95706438]
["bitfinex","SOLUSD",1762837172996,0.14216157,166.88,166.84,22.14429007]
["bitfinex","SOLUSD",1762837173202,0.14216157,166.88,166.86,1.96437547]
["bitfinex","SOLUSD",1762837174319,0.14216157,166.88,166.86,7.95730848]
["bitfinex","SOLUSD",1762837175021,0.14216157,166.88,166.86,8.61730848]
["bitfinex","SOLUSD",1762837175718,0.14216157,166.88,166.86,5.99295179]
["bitfinex","SOLUSD",1762837175922,0.14216157,166.88,166.86,7.95732726]
["bitfinex","SOLUSD",1762837176124,0.14216157,166.88,166.86,69.35732726]
["bitfinex","SOLUSD",1762837176903,0.81216157,166.88,166.86,69.35732726]
["bitfinex","SOLUSD",1762837177412,0.81216157,166.88,166.86,63.36437547]
["bitfinex","SOLUSD",1762837177608,2.14216155,166.86,166.83,1.96437547]
["bitfinex","SOLUSD",1762837177833,1.99999998,166.84,166.83,1.96437547]
["bitfinex","SOLUSD",1762837178029,1.99999998,166.87,166.84,0.66]
["bitfinex","SOLUSD",1762837178341,2.14216155,166.87,166.86,1.96437547]
["bitfinex","SOLUSD",1762837180712,2.14216155,166.87,166.85,7.95742964]
["bitfinex","SOLUSD",1762837180914,2.14216155,166.86,166.85,7.95742964]
["bitfinex","SOLUSD",1762837181900,1.99999998,166.85,166.84,1.96437547]
["bitfinex","SOLUSD",1762837182124,2.66999998,166.85,166.82,8.61879682]
["bitfinex","SOLUSD",1762837182330,1.99999998,166.84,166.83,1.96437547]
["bitfinex","SOLUSD",1762837183330,0.67,166.86,166.83,1.96437547]
["bitfinex","SOLUSD",1762837183331,0.1,166.93,166.84,9.93098926]
["bitfinex","SOLUSD",1762837183533,0.1,166.93,166.88,7.85750188]
["bitfinex","SOLUSD",1762837183734,0.1,166.93,166.92,1.96437547]
["bitfinex","SOLUSD",1762837184035,0.1,166.93,166.92,7.95526931]
["bitfinex","SOLUSD",1762837188109,0.1,166.93,166.92,15.32526931]
["bitfinex","SOLUSD",1762837188311,0.1,166.93,166.92,76.72526931]
["bitfinex","SOLUSD",1762837189108,0.1,166.97,166.92,31.00000579]
["bitfinex","SOLUSD",1762837189337,0.1,166.97,166.96,1.96437547]
["bitfinex","SOLUSD",1762837190343,0.1,166.97,166.96,7.95383402]
["bitfinex","SOLUSD",1762837193127,0.1,166.97,166.96,9.91820949]
["bitfinex","SOLUSD",1762837193948,0.1,166.97,166.96,10.12820949]
["bitfinex","SOLUSD",1762837194119,0.1,166.97,166.96,17.05820949]
["bitfinex","SOLUSD",1762837195246,0.1,166.97,166.96,15.09383402]
["bitfinex","SOLUSD",1762837196038,0.1,166.97,166.96,17.26820949]
["bitfinex","SOLUSD",1762837197043,1e-08,166.97,166.96,23.1613359]
["bitfinex","SOLUSD",1762837197360,1e-08,166.97,166.96,84.5613359]
["bitfinex","SOLUSD",1762837198162,0.82,167.03,166.96,129.48227504]
["bitfinex","SOLUSD",1762837198332,0.82,167.03,167.02,1.96437547]
["bitfinex","SOLUSD",1762837200049,0.1,167.03,167.02,1.96437547]
["bitfinex","SOLUSD",1762837200443,0.82,167.03,166.99,83.51065823]
["bitfinex","SOLUSD",1762837200636,0.82,167.03,167.02,1.96437547]
["bitfinex","SOLUSD",1762837200842,0.1,167.03,167.02,1.96437547]
["bitfinex","SOLUSD",1762837201736,0.1,167.03,167.0,20.95808383]
["bitfinex","SOLUSD",1762837201963,0.1,167.03,167.02,1.96437547]
["bitfinex","SOLUSD",1762837202262,0.82,167.03,167.02,7.95168237]
["bitfinex","SOLUSD",1762837202562,0.1,167.03,167.02,7.95168237]
["bitfinex","SOLUSD",1762837203935,38.34082769,167.03,166.95,14.9736804]
["bitfinex","SOLUSD",1762837204141,0.86216157,167.02,166.98,1.96437547]
["bitfinex","SOLUSD",1762837204372,0.86216157,167.02,166.95,7.14]
["bitfinex","SOLUSD",1762837204538,0.86216157,167.02,166.98,1.96437547]
["bitfinex","SOLUSD",1762837204939,0.86216157,167.02,166.95,7.14]
["bitfinex","SOLUSD",1762837205264,0.86216157,167.02,166.97,1.96437547]
["bitfinex","SOLUSD",1762837205770,0.86216157,167.02,166.99,1.96437547]
["bitfinex","SOLUSD",1762837205948,0.14216157,167.01,167.0,1.96437547]
["bitfinex","SOLUSD",1762837206264,0.1,167.03,167.0,7.95239942]
["bitfinex","SOLUSD",1762837206465,0.1,167.03,167.02,1.96437547]
["bitfinex","SOLUSD",1762837206859,0.82,167.03,167.02,1.96437547]
["bitfinex","SOLUSD",1762837207062,0.82,167.03,166.94,29.95088055]
["bitfinex","SOLUSD",1762837207259,0.82,167.03,166.98,1.96437547]
["bitfinex","SOLUSD",1762837207457,0.82,167.03,166.99,1.96437547]
["bitfinex","SOLUSD",1762837207754,0.96216157,167.03,167.0,1.96437547]
["bitfinex","SOLUSD",1762837208158,0.96216157,167.03,166.99,1.96437547]
["bitfinex","SOLUSD",1762837208159,0.84216157,167.02,166.99,1.96437547]
["bitfinex","SOLUSD",1762837208469,0.84216157,167.02,167.0,1.96437547]
["bitfinex","SOLUSD",1762837209473,0.84216157,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1762837209676,0.7,167.02,166.99,1.96437547]
["bitfinex","SOLUSD",1762837209844,0.7,167.02,166.99,7.95272982]
["bitfinex","SOLUSD",1762837210974,0.7,167.02,166.99,63.36437547]
["bitfinex","SOLUSD",1762837211282,0.7,167.02,166.99,61.4]
["bitfinex","SOLUSD",1762837211457,0.7,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1762837211775,0.7,167.02,166.99,63.36437547]
["bitfinex","SOLUSD",1762837212091,0.7,167.02,166.99,69.35268669]
["bitfinex","SOLUSD",1762837212875,0.7,167.02,166.99,70.45085456]
["bitfinex","SOLUSD",1762837213083,0.14216157,167.01,166.99,61.4]
["bitfinex","SOLUSD",1762837213277,0.14216157,167.01,166.99,70.45091985]
["bitfinex","SOLUSD",1762837213594,0.84216157,167.01,166.99,70.45091985]
["bitfinex","SOLUSD",1762837213767,0.7,167.01,166.99,61.4]
["bitfinex","SOLUSD",1762837214190,0.7,167.01,166.98,9.05120914]
["bitfinex","SOLUSD",1762837214388,0.7,167.01,166.98,5.9886658]
["bitfinex","SOLUSD",1762837214970,0.7,167.01,166.98,9.05120914]
["bitfinex","SOLUSD",1762837215401,0.7,167.01,166.98,5.9886658]
["bitfinex","SOLUSD",1762837215587,0.7,167.01,166.98,9.05120914]
["bitfinex","SOLUSD",1762837216087,0.7,167.01,166.98,3.06254334]
["bitfinex","SOLUSD",1762837216391,0.7,167.01,166.98,9.0511731]
["bitfinex","SOLUSD",1762837217576,0.84216157,167.01,166.98,9.0511731]
["bitfinex","SOLUSD",1762837218674,0.14216157,167.02,166.99,3.06254334]
["bitfinex","SOLUSD",1762837218867,0.14216157,166.99,166.97,3.06254334]
["bitfinex","SOLUSD",1762837219069,0.14216157,166.99,166.95,3.06254334]
["bitfinex","SOLUSD",1762837219263,0.7,166.98,166.95,3.06254334]
["bitfinex","SOLUSD",1762837219462,0.7,166.98,166.94,3.06254334]
["bitfinex","SOLUSD",1762837219876,0.7,166.98,166.95,3.06254334]
["bitfinex","SOLUSD",1762837220503,0.7,166.98,166.96,3.06254334]
["bitfinex","SOLUSD",1762837220800,0.7,166.98,166.95,5.98953959]
["bitfinex","SOLUSD",1762837221016,0.14216157,166.99,166.97,3.06254334]
["bitfinex","SOLUSD",1762837221175,0.24216157,167.03,166.98,3.06254334]
["bitfinex","SOLUSD",1762837221176,0.84216157,167.02,166.98,3.06254334]
["bitfinex","SOLUSD",1762837221375,0.84216157,167.02,167.0,3.06254334]
["bitfinex","SOLUSD",1762837221571,0.84216157,167.02,166.96,3.06254334]
["bitfinex","SOLUSD",1762837221784,0.24216157,167.03,167.01,3.06254334]
["bitfinex","SOLUSD",1762837222008,0.24216157,167.03,167.02,3.06254334]
["bitfinex","SOLUSD",1762837222371,0.1,167.03,167.02,3.06254334]
["bitfinex","SOLUSD",1762837222571,0.8,167.03,167.02,3.06254334]
["bitfinex","SOLUSD",1762837222813,0.8,167.03,167.02,9.04985024]
["bitfinex","SOLUSD",1762837223114,0.8,167.03,167.01,5.9876605]
["bitfinex","SOLUSD",1762837225907,0.8,167.03,167.0,5.98794577]
["bitfinex","SOLUSD",1762837230105,0.8,167.03,166.98,24.02313741]
["bitfinex","SOLUSD",1762837230516,0.8,167.03,167.0,3.06254334]
["bitfinex","SOLUSD",1762837231014,0.8,167.03,166.99,3.06254334]
["bitfinex","SOLUSD",1762837231508,0.8,167.03,166.98,20.96059407]
["bitfinex","SOLUSD",1762837231721,0.8,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762837233609,0.14216157,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1762837234413,0.84216157,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1762837234630,0.14216157,166.99,166.87,5.99268891]
["bitfinex","SOLUSD",1762837234811,0.14216157,166.99,166.8,3.06254334]
["bitfinex","SOLUSD",1762837234812,3.20470491,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1762837235012,0.14216157,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1762837235218,0.84216157,166.9,166.85,5.99340725]
["bitfinex","SOLUSD",1762837235541,0.14216157,166.88,166.85,20.97681333]
["bitfinex","SOLUSD",1762837235726,0.84216157,166.88,166.85,20.97681333]
["bitfinex","SOLUSD",1762837236514,0.7,166.88,166.85,20.97681333]
["bitfinex","SOLUSD",1762837237127,0.7,166.88,166.85,3.06254334]
["bitfinex","SOLUSD",1762837238004,0.7,166.88,166.83,20.97944014]
["bitfinex","SOLUSD",1762837238005,3.06254334,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762837238202,0.14216157,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1762837238602,0.85216157,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1762837239531,26.58404394,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1762837239532,20.592,166.89,166.83,24.04198348]
["bitfinex","SOLUSD",1762837239830,7.99216157,166.88,166.83,24.04198348]
["bitfinex","SOLUSD",1762837240016,7.99216157,166.88,166.84,3.06254334]
["bitfinex","SOLUSD",1762837240217,0.71,166.87,166.84,3.06254334]
["bitfinex","SOLUSD",1762837240423,0.71,166.87,166.83,20.97944014]
["bitfinex","SOLUSD",1762837240618,0.71,166.87,166.83,24.04198348]
["bitfinex","SOLUSD",1762837242011,0.71,166.87,166.84,3.06254334]
["bitfinex","SOLUSD",1762837243129,0.71,166.87,166.83,20.97944014]
["bitfinex","SOLUSD",1762837243130,0.71,166.87,166.83,24.04198348]
["bitfinex","SOLUSD",1762837243341,0.71,166.87,166.83,9.05666909]
["bitfinex","SOLUSD",1762837243539,0.71,166.87,166.83,3.06254334]
["bitfinex","SOLUSD",1762837243726,0.71,166.87,166.79,9.05810662]
["bitfinex","SOLUSD",1762837243727,0.14216157,166.84,166.79,9.05810662]
["bitfinex","SOLUSD",1762837244041,0.14216157,166.82,166.73,5.99772086]
["bitfinex","SOLUSD",1762837244238,9.93098926,166.79,166.75,3.06254334]
["bitfinex","SOLUSD",1762837244446,9.93098926,166.79,166.74,3.06254334]
["bitfinex","SOLUSD",1762837244447,7.14,166.78,166.74,3.06254334]
["bitfinex","SOLUSD",1762837244742,7.85,166.78,166.74,3.06254334]
["bitfinex","SOLUSD",1762837244938,0.71,166.77,166.74,3.06254334]
["bitfinex","SOLUSD",1762837245311,0.71,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762837246309,0.71,166.77,166.74,3.06254334]
["bitfinex","SOLUSD",1762837247426,0.71,166.77,166.74,9.05974805]
["bitfinex","SOLUSD",1762837247639,0.71,166.77,166.74,5.99720471]
["bitfinex","SOLUSD",1762837247940,0.71,166.77,166.74,9.05974805]
["bitfinex","SOLUSD",1762837248313,4.19902805,166.77,166.7,14.99612368]
["bitfinex","SOLUSD",1762837248638,3.06254334,166.76,166.71,3.06254334]
["bitfinex","SOLUSD",1762837248938,7.14,166.78,166.71,3.06254334]
["bitfinex","SOLUSD",1762837248939,0.71,166.78,166.75,3.06254334]
["bitfinex","SOLUSD",1762837249246,0.71,166.77,166.76,3.06254334]
["bitfinex","SOLUSD",1762837249640,0.71,166.77,166.76,9.05918522]
["bitfinex","SOLUSD",1762837250658,7.85,166.79,166.76,9.05918522]
["bitfinex","SOLUSD",1762837250862,0.71,166.78,166.77,3.06254334]
["bitfinex","SOLUSD",1762837251369,0.71,166.78,166.77,9.05882564]
["bitfinex","SOLUSD",1762837251370,0.85216157,166.78,166.77,9.05882564]
["bitfinex","SOLUSD",1762837252250,0.85216157,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1762837252775,0.71,166.78,166.73,5.99772086]
["bitfinex","SOLUSD",1762837252952,14.98265944,166.86,166.77,3.06254334]
["bitfinex","SOLUSD",1762837252953,0.71,166.8,166.77,3.06254334]
["bitfinex","SOLUSD",1762837253266,0.71,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1762837253941,0.71,166.8,166.78,9.05842315]
["bitfinex","SOLUSD",1762837254139,0.71,166.8,166.79,3.06254334]
["bitfinex","SOLUSD",1762837254951,0.71,166.8,166.79,9.05810662]
["bitfinex","SOLUSD",1762837255751,0.71,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1762837256059,0.71,166.8,166.79,9.05810662]
["bitfinex","SOLUSD",1762837256948,9.93098926,166.79,166.71,14.99574075]
["bitfinex","SOLUSD",1762837257163,9.93098926,166.77,166.74,3.06254334]
["bitfinex","SOLUSD",1762837257550,0.67,166.76,166.74,3.06254334]
["bitfinex","SOLUSD",1762837258572,0.14216157,166.77,166.74,9.05985647]
["bitfinex","SOLUSD",1762837258864,0.14216157,166.78,166.76,3.06254334]
["bitfinex","SOLUSD",1762837259046,0.14216157,166.78,166.77,3.06254334]
["bitfinex","SOLUSD",1762837259245,0.81216157,166.78,166.77,3.06254334]
["bitfinex","SOLUSD",1762837259553,0.67,166.8,166.77,3.06254334]
["bitfinex","SOLUSD",1762837259854,0.14216157,166.79,166.78,3.06254334]
["bitfinex","SOLUSD",1762837260243,0.67,166.81,166.78,3.06254334]
["bitfinex","SOLUSD",1762837260439,0.67,166.81,166.74,48.72271603]
["bitfinex","SOLUSD",1762837260440,0.81216157,166.82,166.8,3.06254334]
["bitfinex","SOLUSD",1762837260784,0.81216157,166.82,166.81,3.06254334]
["bitfinex","SOLUSD",1762837260960,0.14216157,166.82,166.81,9.05738777]
["bitfinex","SOLUSD",1762837261650,0.81216157,166.82,166.81,9.05738777]
["bitfinex","SOLUSD",1762837262357,9.78882769,166.76,166.73,3.06254334]
["bitfinex","SOLUSD",1762837262668,0.14216157,166.74,166.72,3.06254334]
["bitfinex","SOLUSD",1762837263145,0.14216157,166.74,166.72,9.06053416]
["bitfinex","SOLUSD",1762837263347,0.81216157,166.74,166.72,5.99799082]
["bitfinex","SOLUSD",1762837263845,0.21324235,166.91,166.73,10.92254334]
["bitfinex","SOLUSD",1762837264057,0.14216157,166.79,166.75,3.06254334]
["bitfinex","SOLUSD",1762837264259,0.14216157,166.77,166.75,3.06254334]
["bitfinex","SOLUSD",1762837264664,0.81216157,166.77,166.75,3.06254334]
["bitfinex","SOLUSD",1762837265377,0.81216157,166.77,166.75,9.05949412]
["bitfinex","SOLUSD",1762837266476,0.81216157,166.77,166.76,3.06254334]
["bitfinex","SOLUSD",1762837267477,0.81216157,166.77,166.74,3.06254334]
["bitfinex","SOLUSD",1762837268052,3.20470491,166.75,166.7,3.06254334]
["bitfinex","SOLUSD",1762837268250,0.14216157,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1762837268451,0.14216157,166.73,166.69,3.06254334]
["bitfinex","SOLUSD",1762837268677,0.67,166.72,166.69,3.06254334]
["bitfinex","SOLUSD",1762837269474,0.14216157,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1762837269650,0.14216157,166.7,166.67,9.06242334]
["bitfinex","SOLUSD",1762837269852,0.81216157,166.7,166.67,9.06242334]
["bitfinex","SOLUSD",1762837270069,7.28216157,166.7,166.69,3.06254334]
["bitfinex","SOLUSD",1762837270982,7.14,166.71,166.69,7.19451171]
["bitfinex","SOLUSD",1762837271463,7.14,166.71,166.69,13.19331561]
["bitfinex","SOLUSD",1762837272088,0.81216157,166.75,166.7,7.19451171]
["bitfinex","SOLUSD",1762837272295,7.16,166.72,166.7,7.19451171]
["bitfinex","SOLUSD",1762837274383,7.30216157,166.72,166.71,7.19451171]
["bitfinex","SOLUSD",1762837274892,7.30216157,166.72,166.71,4.60924978]
["bitfinex","SOLUSD",1762837275191,0.14216157,166.72,166.71,4.60924978]
["bitfinex","SOLUSD",1762837275387,0.14216157,166.72,166.71,10.60769018]
["bitfinex","SOLUSD",1762837275578,0.81216157,166.72,166.71,5.9984404]
["bitfinex","SOLUSD",1762837275779,7.97216157,166.72,166.7,10.6079622]
["bitfinex","SOLUSD",1762837275983,0.81216157,166.72,166.7,10.6079622]
["bitfinex","SOLUSD",1762837276192,0.14216157,166.72,166.7,10.6079622]
["bitfinex","SOLUSD",1762837276383,7.30216157,166.72,166.7,10.6079622]
["bitfinex","SOLUSD",1762837276771,0.14216157,166.72,166.7,10.6079622]
["bitfinex","SOLUSD",1762837276971,7.30216157,166.72,166.68,20.99832012]
["bitfinex","SOLUSD",1762837277206,7.97216157,166.72,166.7,4.60924978]
["bitfinex","SOLUSD",1762837277369,7.30216157,166.72,166.7,4.60924978]
["bitfinex","SOLUSD",1762837277890,7.30216157,166.72,166.7,10.60777808]
["bitfinex","SOLUSD",1762837278490,7.30216157,166.72,166.71,4.60924978]
["bitfinex","SOLUSD",1762837278680,7.97216157,166.72,166.71,4.60924978]
["bitfinex","SOLUSD",1762837279701,0.14216157,166.76,166.71,26.29379119]
["bitfinex","SOLUSD",1762837279887,0.81216157,166.76,166.74,4.60924978]
["bitfinex","SOLUSD",1762837280899,0.81216157,166.76,166.73,10.60696131]
["bitfinex","SOLUSD",1762837281066,0.81216157,166.76,166.73,4.60924978]
["bitfinex","SOLUSD",1762837281473,1.09648471,166.76,166.71,10.60767514]
["bitfinex","SOLUSD",1762837281699,1.09648471,166.76,166.72,4.60924978]
["bitfinex","SOLUSD",1762837281887,0.67,166.75,166.72,4.60924978]
["bitfinex","SOLUSD",1762837282070,0.14216157,166.73,166.71,4.60924978]
["bitfinex","SOLUSD",1762837282280,0.14216157,166.73,166.72,4.60924978]
["bitfinex","SOLUSD",1762837282698,0.28432314,166.73,166.7,4.60924978]
["bitfinex","SOLUSD",1762837282894,0.28432314,166.73,166.71,4.60924978]
["bitfinex","SOLUSD",1762837282895,0.95432314,166.73,166.71,4.60924978]
["bitfinex","SOLUSD",1762837283209,1.09648471,166.73,166.71,4.60924978]
["bitfinex","SOLUSD",1762837283505,0.67,166.72,166.71,4.60924978]
["bitfinex","SOLUSD",1762837284798,0.67,166.79,166.71,56.28582736]
["bitfinex","SOLUSD",1762837285004,0.67,166.81,166.77,4.60924978]
["bitfinex","SOLUSD",1762837285302,0.28432314,166.79,166.78,4.60924978]
["bitfinex","SOLUSD",1762837285489,0.14216157,166.79,166.78,4.60924978]
["bitfinex","SOLUSD",1762837285682,0.67,166.81,166.78,4.60924978]
["bitfinex","SOLUSD",1762837285987,0.14216157,166.78,166.73,0.69]
["bitfinex","SOLUSD",1762837286788,0.81216157,166.78,166.74,20.99076406]
["bitfinex","SOLUSD",1762837287189,0.81216157,166.78,166.77,4.60924978]
["bitfinex","SOLUSD",1762837287387,0.14216157,166.78,166.77,4.60924978]
["bitfinex","SOLUSD",1762837287590,0.67,166.83,166.77,9.90849956]
["bitfinex","SOLUSD",1762837287791,21.262,166.83,166.82,4.60924978]
["bitfinex","SOLUSD",1762837288011,21.262,166.83,166.77,5.29924978]
["bitfinex","SOLUSD",1762837288012,0.14216157,166.82,166.78,0.69]
["bitfinex","SOLUSD",1762837288186,0.14216157,166.82,166.81,4.60924978]
["bitfinex","SOLUSD",1762837288376,0.67,166.85,166.81,4.60924978]
["bitfinex","SOLUSD",1762837288579,7.81,166.84,166.83,4.60924978]
["bitfinex","SOLUSD",1762837289306,0.14216157,166.83,166.79,5.99556328]
["bitfinex","SOLUSD",1762837289479,0.14216157,166.83,166.82,4.60924978]
["bitfinex","SOLUSD",1762837289998,0.81216157,166.83,166.82,4.60924978]
["bitfinex","SOLUSD",1762837290302,0.14216157,166.83,166.82,4.60924978]
["bitfinex","SOLUSD",1762837291211,0.28432314,166.86,166.82,10.60373485]
["bitfinex","SOLUSD",1762837291401,0.14216157,166.84,166.82,5.99448507]
["bitfinex","SOLUSD",1762837291602,0.14216157,166.84,166.83,4.60924978]
["bitfinex","SOLUSD",1762837292914,0.14216157,166.84,166.83,1.96354338]
["bitfinex","SOLUSD",1762837293882,0.95432314,166.86,166.83,1.96354338]
["bitfinex","SOLUSD",1762837294083,7.14,166.85,166.84,1.96354338]
["bitfinex","SOLUSD",1762837294483,1.96354338,166.91,166.84,1.96354338]
["bitfinex","SOLUSD",1762837294709,0.14216157,166.86,166.85,1.96354338]
["bitfinex","SOLUSD",1762837294903,20.592,166.83,166.76,0.69]
["bitfinex","SOLUSD",1762837295105,17.07098926,166.82,166.78,1.96354338]
["bitfinex","SOLUSD",1762837295305,0.28432314,166.81,166.78,1.96354338]
["bitfinex","SOLUSD",1762837295523,0.95432314,166.81,166.78,1.96354338]
["bitfinex","SOLUSD",1762837296013,0.67,166.8,166.78,1.96354338]
["bitfinex","SOLUSD",1762837296999,0.28432314,166.81,166.79,1.96354338]
["bitfinex","SOLUSD",1762837297201,0.14216157,166.8,166.77,6.68628193]
["bitfinex","SOLUSD",1762837297400,0.67,166.82,166.79,1.96354338]
["bitfinex","SOLUSD",1762837297603,0.14216157,166.82,166.81,1.96354338]
["bitfinex","SOLUSD",1762837298011,0.85216157,166.82,166.78,1.96354338]
["bitfinex","SOLUSD",1762837298329,0.85216157,166.82,166.79,1.96354338]
["bitfinex","SOLUSD",1762837298534,0.85216157,166.82,166.8,1.96354338]
["bitfinex","SOLUSD",1762837298938,0.14216157,166.8,166.73,0.71]
["bitfinex","SOLUSD",1762837299134,9.78882769,166.81,166.73,0.71]
["bitfinex","SOLUSD",1762837299135,9.93098926,166.78,166.73,0.71]
["bitfinex","SOLUSD",1762837299333,9.93098926,166.78,166.75,1.96354338]
["bitfinex","SOLUSD",1762837299534,0.14216157,166.77,166.75,1.96354338]
["bitfinex","SOLUSD",1762837300029,0.14216157,166.77,166.73,6.70764893]
["bitfinex","SOLUSD",1762837300030,0.85216157,166.77,166.73,6.70764893]
["bitfinex","SOLUSD",1762837300204,0.85216157,166.77,166.74,1.96354338]
["bitfinex","SOLUSD",1762837300943,0.85216157,166.77,166.73,10.60547058]
["bitfinex","SOLUSD",1762837301515,0.85216157,166.77,166.74,4.60782165]
["bitfinex","SOLUSD",1762837301913,0.85216157,166.77,166.74,10.60486874]
["bitfinex","SOLUSD",1762837302125,0.14216157,166.77,166.74,10.60486874]
["bitfinex","SOLUSD",1762837302332,0.85216157,166.77,166.74,10.60486874]
["bitfinex","SOLUSD",1762837302534,0.99432314,166.77,166.74,10.60486874]
["bitfinex","SOLUSD",1762837303464,0.14216157,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1762837303746,0.14216157,166.75,166.73,4.60782165]
["bitfinex","SOLUSD",1762837303929,0.14216157,166.75,166.74,10.60518281]
["bitfinex","SOLUSD",1762837304442,0.14216157,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762837305340,10.60344067,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1762837305341,0.71,166.8,166.74,11.31518281]
["bitfinex","SOLUSD",1762837305546,8.15432314,166.8,166.75,4.60782165]
["bitfinex","SOLUSD",1762837305741,8.01216157,166.8,166.74,21.70076406]
["bitfinex","SOLUSD",1762837305920,8.01216157,166.8,166.75,4.60782165]
["bitfinex","SOLUSD",1762837306121,0.71,166.79,166.76,10.60446353]
["bitfinex","SOLUSD",1762837307436,0.71,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762837308946,0.71,166.79,166.76,4.60782165]
["bitfinex","SOLUSD",1762837309922,4.74998322,166.77,166.69,0.71]
["bitfinex","SOLUSD",1762837310125,7.14,166.76,166.69,0.71]
["bitfinex","SOLUSD",1762837310337,7.85,166.76,166.72,4.60782165]
["bitfinex","SOLUSD",1762837310653,0.71,166.75,166.72,4.60782165]
["bitfinex","SOLUSD",1762837311022,0.71,166.75,166.72,10.60587526]
["bitfinex","SOLUSD",1762837312044,0.71,166.75,166.72,5.99805361]
["bitfinex","SOLUSD",1762837312354,0.71,166.75,166.71,10.60626205]
["bitfinex","SOLUSD",1762837312567,0.85216157,166.75,166.7,5.99872394]
["bitfinex","SOLUSD",1762837312732,6.84922006,166.75,166.7,10.60654559]
["bitfinex","SOLUSD",1762837312935,0.71,166.74,166.7,10.60654559]
["bitfinex","SOLUSD",1762837313239,7.14,166.73,166.7,10.60654559]
["bitfinex","SOLUSD",1762837313855,0.85216157,166.72,166.7,10.60654559]
["bitfinex","SOLUSD",1762837314367,0.14216157,166.72,166.7,10.60654559]
["bitfinex","SOLUSD",1762837314536,0.14216157,166.72,166.7,4.60782165]
["bitfinex","SOLUSD",1762837314736,0.14216157,166.72,166.7,10.60662048]
["bitfinex","SOLUSD",1762837315058,7.14,166.73,166.67,14.99962955]
["bitfinex","SOLUSD",1762837315059,0.14216157,166.73,166.71,4.60782165]
["bitfinex","SOLUSD",1762837315360,0.85216157,166.73,166.71,4.60782165]
["bitfinex","SOLUSD",1762837315831,0.14216157,166.74,166.71,4.60782165]
["bitfinex","SOLUSD",1762837316033,0.14216157,166.74,166.71,5.31782165]
["bitfinex","SOLUSD",1762837316234,0.14216157,166.74,166.72,10.60567949]
["bitfinex","SOLUSD",1762837316763,0.14216157,166.74,166.72,5.99785784]
["bitfinex","SOLUSD",1762837316965,0.14216157,166.74,166.73,0.68]
["bitfinex","SOLUSD",1762837317255,0.14216157,166.74,166.72,10.60567949]
["bitfinex","SOLUSD",1762837318046,9.78882769,166.78,166.73,5.28782165]
["bitfinex","SOLUSD",1762837318237,0.69,166.79,166.76,10.60431974]
["bitfinex","SOLUSD",1762837318434,0.14216157,166.78,166.76,10.60431974]
["bitfinex","SOLUSD",1762837319474,0.69,166.77,166.73,14.99359163]
["bitfinex","SOLUSD",1762837319637,0.69,166.77,166.74,4.60782165]
["bitfinex","SOLUSD",1762837320044,0.69,166.77,166.74,5.9972637]
["bitfinex","SOLUSD",1762837320254,0.69,166.77,166.74,10.60508535]
["bitfinex","SOLUSD",1762837320940,0.69,166.77,166.74,7.96304449]
["bitfinex","SOLUSD",1762837321839,0.69,166.77,166.75,1.96578079]
["bitfinex","SOLUSD",1762837322240,0.69,166.77,166.75,7.96258519]
["bitfinex","SOLUSD",1762837324371,7.14,166.78,166.76,7.96230142]
["bitfinex","SOLUSD",1762837324555,7.28216157,166.78,166.77,1.96578079]
["bitfinex","SOLUSD",1762837325145,0.83216157,166.78,166.77,1.96578079]
["bitfinex","SOLUSD",1762837325537,0.14216157,166.77,166.76,1.96578079]
["bitfinex","SOLUSD",1762837325737,0.14216157,166.77,166.75,5.99695351]
["bitfinex","SOLUSD",1762837326170,0.69,166.76,166.73,5.99740133]
["bitfinex","SOLUSD",1762837326356,0.14216157,166.75,166.71,1.96578079]
["bitfinex","SOLUSD",1762837326868,0.69,166.74,166.71,1.96578079]
["bitfinex","SOLUSD",1762837327179,24.77887716,166.78,166.67,7.82]
["bitfinex","SOLUSD",1762837327180,0.69,166.77,166.73,1.96578079]
["bitfinex","SOLUSD",1762837327389,0.69,166.77,166.72,0.68]
["bitfinex","SOLUSD",1762837327390,7.97216157,166.77,166.74,1.96578079]
["bitfinex","SOLUSD",1762837327675,7.97216157,166.77,166.73,1.96578079]
["bitfinex","SOLUSD",1762837327971,7.97216157,166.77,166.7,0.71]
["bitfinex","SOLUSD",1762837327972,7.14,166.79,166.76,1.96578079]
["bitfinex","SOLUSD",1762837328144,7.14,166.79,166.72,1.96578079]
["bitfinex","SOLUSD",1762837328145,0.14216157,166.78,166.77,1.96578079]
["bitfinex","SOLUSD",1762837329042,12.90109319,166.78,166.69,21.302]
["bitfinex","SOLUSD",1762837329343,10.9353124,166.78,166.74,1.96578079]
["bitfinex","SOLUSD",1762837329545,0.72,166.77,166.74,1.96578079]
["bitfinex","SOLUSD",1762837329742,0.14216157,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1762837329970,0.14216157,166.75,166.71,1.96578079]
["bitfinex","SOLUSD",1762837330269,7.14,166.75,166.74,1.96578079]
["bitfinex","SOLUSD",1762837330757,7.86,166.75,166.74,7.96314195]
["bitfinex","SOLUSD",1762837330959,7.14,166.75,166.74,7.96314195]
["bitfinex","SOLUSD",1762837331265,7.14,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762837332772,7.14,166.75,166.73,1.96578079]
["bitfinex","SOLUSD",1762837334377,7.14,166.75,166.73,63.36578079]
["bitfinex","SOLUSD",1762837334880,7.14,166.75,166.73,70.46936595]
["bitfinex","SOLUSD",1762837335553,7.86,166.75,166.73,70.46936595]
["bitfinex","SOLUSD",1762837336367,7.14,166.75,166.73,70.46936595]
["bitfinex","SOLUSD",1762837338880,7.14,166.75,166.73,67.39746099]
["bitfinex","SOLUSD",1762837339179,7.14,166.75,166.73,70.46936595]
["bitfinex","SOLUSD",1762837341571,0.86216157,166.74,166.73,61.4]
["bitfinex","SOLUSD",1762837344232,0.14216157,166.74,166.73,61.4]
["bitfinex","SOLUSD",1762837344540,0.86216157,166.74,166.73,61.4]
["bitfinex","SOLUSD",1762837346022,0.14216157,166.74,166.73,61.4]
["bitfinex","SOLUSD",1762837346230,0.14216157,166.74,166.71,70.47001206]
["bitfinex","SOLUSD",1762837346432,0.14216157,166.74,143.33,53.79567031]
["bitfinex","SOLUSD",1762837346433,20.592,166.68,166.52,0.2]
["bitfinex","SOLUSD",1762837346732,20.592,166.68,166.58,3.78190496]
["bitfinex","SOLUSD",1762837346733,0.28432314,166.64,166.58,3.78190496]
["bitfinex","SOLUSD",1762837346896,7.14,166.63,166.58,3.78190496]
["bitfinex","SOLUSD",1762837347407,3.3562281,166.64,166.58,3.78190496]
["bitfinex","SOLUSD",1762837347593,7.86,166.63,166.58,3.78190496]
["bitfinex","SOLUSD",1762837347795,7.86,166.63,166.59,6.00255627]
["bitfinex","SOLUSD",1762837348319,10.93190496,166.63,166.58,0.71]
["bitfinex","SOLUSD",1762837348497,10.93190496,166.63,166.58,9.7849688]
["bitfinex","SOLUSD",1762837348693,10.93190496,166.63,166.59,6.00268385]
["bitfinex","SOLUSD",1762837348925,7.86,166.63,166.59,6.00268385]
["bitfinex","SOLUSD",1762837349224,10.93190496,166.63,166.59,6.00268385]
["bitfinex","SOLUSD",1762837349412,10.93190496,166.63,166.58,6.71311735]
["bitfinex","SOLUSD",1762837349811,3.79190496,166.63,166.58,6.71311735]
["bitfinex","SOLUSD",1762837349998,26.86421451,166.63,166.55,22.86038384]
["bitfinex","SOLUSD",1762837350205,19.72421451,166.63,166.55,15.72038384]
["bitfinex","SOLUSD",1762837350403,26.86421451,166.63,166.55,15.72038384]
["bitfinex","SOLUSD",1762837350713,26.86421451,166.63,166.55,0.71]
["bitfinex","SOLUSD",1762837350898,23.79230955,166.63,166.55,6.00384402]
["bitfinex","SOLUSD",1762837351100,26.86421451,166.63,166.56,0.71]
["bitfinex","SOLUSD",1762837351306,28.59416157,166.63,166.58,0.71]
["bitfinex","SOLUSD",1762837351504,28.59416157,166.63,166.4,0.71]
["bitfinex","SOLUSD",1762837351505,20.73416157,166.62,166.4,0.71]
["bitfinex","SOLUSD",1762837351801,20.73416157,166.62,166.32,30.0612425]
["bitfinex","SOLUSD",1762837351802,9.78882769,166.45,166.41,6.7189133]
["bitfinex","SOLUSD",1762837352003,3.07190496,166.46,166.41,6.7189133]
["bitfinex","SOLUSD",1762837352004,3.07190496,166.47,166.41,6.0089133]
["bitfinex","SOLUSD",1762837352199,7.32,166.5,166.44,3.07190496]
["bitfinex","SOLUSD",1762837352397,12.92382769,166.52,166.43,3.07190496]
["bitfinex","SOLUSD",1762837352604,6.20690496,166.52,166.44,0.71]
["bitfinex","SOLUSD",1762837352806,3.07190496,166.48,166.44,0.71]
["bitfinex","SOLUSD",1762837353017,3.07190496,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762837353216,7.32,166.47,166.42,3.78190496]
["bitfinex","SOLUSD",1762837353418,3.07190496,166.47,166.42,0.71]
["bitfinex","SOLUSD",1762837353621,10.39190496,166.47,166.42,0.71]
["bitfinex","SOLUSD",1762837353908,10.39190496,166.47,166.42,6.71868979]
["bitfinex","SOLUSD",1762837354112,50.0,166.41,166.3,36.38141912]
["bitfinex","SOLUSD",1762837354313,3.07190496,166.4,166.3,36.38141912]
["bitfinex","SOLUSD",1762837354529,30.38082769,166.36,166.3,43.10456522]
["bitfinex","SOLUSD",1762837354727,7.48,166.38,166.33,3.07190496]
["bitfinex","SOLUSD",1762837355024,6.00743574,166.47,166.37,6.56758311]
["bitfinex","SOLUSD",1762837355328,6.00743574,166.47,166.31,0.71]
["bitfinex","SOLUSD",1762837355329,9.78882769,166.38,166.33,6.56758311]
["bitfinex","SOLUSD",1762837355532,8.1,166.46,166.31,0.71]
["bitfinex","SOLUSD",1762837355533,9.78882769,166.41,166.31,0.71]
["bitfinex","SOLUSD",1762837355743,9.78882769,166.41,166.37,6.56758311]
["bitfinex","SOLUSD",1762837355908,9.78882769,166.41,166.36,6.56758311]
["bitfinex","SOLUSD",1762837356107,6.56758311,166.4,166.32,6.01250601]
["bitfinex","SOLUSD",1762837356421,9.78882769,166.38,166.34,6.56758311]
["bitfinex","SOLUSD",1762837356608,9.78882769,166.4,166.34,6.56758311]
["bitfinex","SOLUSD",1762837356927,20.592,166.41,166.36,6.56758311]
["bitfinex","SOLUSD",1762837357135,16.3564108,166.42,166.3,6.84938722]
["bitfinex","SOLUSD",1762837357136,9.78882769,166.32,166.3,6.84938722]
["bitfinex","SOLUSD",1762837357723,9.78882769,166.3,166.26,6.01461157]
["bitfinex","SOLUSD",1762837357926,17.36882769,166.3,166.26,6.01461157]
["bitfinex","SOLUSD",1762837358116,17.36882769,166.3,166.26,12.58219468]
["bitfinex","SOLUSD",1762837358515,17.36882769,166.3,166.26,6.01461157]
["bitfinex","SOLUSD",1762837358726,9.78882769,166.3,166.26,6.01461157]
["bitfinex","SOLUSD",1762837358917,20.592,166.29,166.24,0.71]
["bitfinex","SOLUSD",1762837359116,20.592,166.29,166.24,6.56758311]
["bitfinex","SOLUSD",1762837359707,20.592,166.25,166.18,0.71]
["bitfinex","SOLUSD",1762837359911,6.56758311,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1762837360114,6.56758311,166.23,166.17,6.56758311]
["bitfinex","SOLUSD",1762837360326,6.56758311,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762837360637,16.3564108,166.2,166.15,6.56758311]
["bitfinex","SOLUSD",1762837361228,9.78882769,166.2,166.15,7.27758311]
["bitfinex","SOLUSD",1762837361452,9.78882769,166.2,166.12,0.71]
["bitfinex","SOLUSD",1762837361453,6.56758311,166.19,166.12,0.71]
["bitfinex","SOLUSD",1762837361738,0.28432314,166.19,166.12,0.71]
["bitfinex","SOLUSD",1762837361945,0.62,166.23,166.12,0.71]
["bitfinex","SOLUSD",1762837362116,0.28432314,166.21,166.17,6.56758311]
["bitfinex","SOLUSD",1762837362313,27.15958311,166.23,166.18,0.71]
["bitfinex","SOLUSD",1762837362524,27.15958311,166.23,166.2,6.56758311]
["bitfinex","SOLUSD",1762837362525,20.592,166.23,166.2,6.56758311]
["bitfinex","SOLUSD",1762837362937,20.592,166.23,166.2,7.27758311]
["bitfinex","SOLUSD",1762837363236,20.592,166.23,166.21,6.56758311]
["bitfinex","SOLUSD",1762837363544,0.14216157,166.25,166.2,7.27758311]
["bitfinex","SOLUSD",1762837363704,30.38082769,166.26,166.22,6.56758311]
["bitfinex","SOLUSD",1762837363904,7.6,166.27,166.23,6.56758311]
["bitfinex","SOLUSD",1762837364131,9.78882769,166.28,166.23,12.58315801]
["bitfinex","SOLUSD",1762837364324,30.38082769,166.28,166.24,6.56758311]
["bitfinex","SOLUSD",1762837364528,0.14216157,166.27,166.23,6.0155749]
["bitfinex","SOLUSD",1762837364947,0.14216157,166.27,166.24,6.56758311]
["bitfinex","SOLUSD",1762837365146,0.28432314,166.27,166.24,6.56758311]
["bitfinex","SOLUSD",1762837365439,0.28432314,166.27,166.25,6.56758311]
["bitfinex","SOLUSD",1762837365643,13.61327473,166.3,166.26,6.56758311]
["bitfinex","SOLUSD",1762837365644,7.6,166.3,166.26,6.56758311]
["bitfinex","SOLUSD",1762837365822,9.78882769,166.29,166.25,6.56758311]
["bitfinex","SOLUSD",1762837366027,20.592,166.26,166.21,6.72647634]
["bitfinex","SOLUSD",1762837366226,20.592,166.26,166.23,6.56758311]
["bitfinex","SOLUSD",1762837366547,20.592,166.26,166.24,6.56758311]
["bitfinex","SOLUSD",1762837367111,20.592,166.26,166.23,6.56758311]
["bitfinex","SOLUSD",1762837367532,20.592,166.26,166.2,7.6]
["bitfinex","SOLUSD",1762837367533,10.07315083,166.25,166.22,6.56758311]
["bitfinex","SOLUSD",1762837368237,10.07315083,166.25,166.2,6.01669081]
["bitfinex","SOLUSD",1762837368437,10.07315083,166.25,166.22,6.56758311]
["bitfinex","SOLUSD",1762837368642,10.07315083,166.25,166.23,6.56758311]
["bitfinex","SOLUSD",1762837369642,20.592,166.26,166.23,6.56758311]
["bitfinex","SOLUSD",1762837369942,20.592,166.26,166.24,6.56758311]
["bitfinex","SOLUSD",1762837370126,20.592,166.26,166.25,6.56758311]
["bitfinex","SOLUSD",1762837370324,20.592,166.26,166.23,6.72542336]
["bitfinex","SOLUSD",1762837370630,20.592,166.26,166.25,6.56758311]
["bitfinex","SOLUSD",1762837371727,20.592,166.26,166.24,6.56758311]
["bitfinex","SOLUSD",1762837372127,10.07315083,166.25,166.2,0.71]
["bitfinex","SOLUSD",1762837372325,9.78882769,166.25,166.22,6.56758311]
["bitfinex","SOLUSD",1762837372645,9.78882769,166.25,166.23,6.56758311]
["bitfinex","SOLUSD",1762837374329,51.66275995,166.43,166.23,6.56758311]
["bitfinex","SOLUSD",1762837374330,0.62,166.38,166.24,13.84516622]
["bitfinex","SOLUSD",1762837374526,7.18758311,166.33,166.23,6.01564138]
["bitfinex","SOLUSD",1762837374723,20.592,166.29,166.23,6.01564138]
["bitfinex","SOLUSD",1762837374936,30.38082769,166.28,166.23,6.01564138]
["bitfinex","SOLUSD",1762837375143,20.592,166.29,166.26,6.56758311]
["bitfinex","SOLUSD",1762837375144,20.592,166.27,166.26,6.56758311]
["bitfinex","SOLUSD",1762837375558,30.38082769,166.27,166.25,6.56758311]
["bitfinex","SOLUSD",1762837376453,30.38082769,166.27,166.22,6.56758311]
["bitfinex","SOLUSD",1762837376454,31.00082769,166.27,166.22,6.56758311]
["bitfinex","SOLUSD",1762837376642,30.38082769,166.27,166.21,8.26]
["bitfinex","SOLUSD",1762837376836,9.78882769,166.26,166.22,6.56758311]
["bitfinex","SOLUSD",1762837377145,20.592,166.27,166.24,6.56758311]
["bitfinex","SOLUSD",1762837377364,20.592,166.3,166.25,6.56758311]
["bitfinex","SOLUSD",1762837377533,9.78882769,166.29,166.23,0.68]
["bitfinex","SOLUSD",1762837377721,9.78882769,166.29,166.25,6.56758311]
["bitfinex","SOLUSD",1762837378044,9.78882769,166.29,166.23,0.68]
["bitfinex","SOLUSD",1762837378220,9.78882769,166.29,166.24,6.56758311]
["bitfinex","SOLUSD",1762837378731,9.78882769,166.29,166.24,7.24758311]
["bitfinex","SOLUSD",1762837378732,9.76877769,166.29,166.24,7.24758311]
["bitfinex","SOLUSD",1762837378932,15.78238239,166.29,166.24,7.24758311]
["bitfinex","SOLUSD",1762837379333,22.9699655,166.29,166.23,12.58333903]
["bitfinex","SOLUSD",1762837379552,22.9699655,166.29,166.23,6.01575592]
["bitfinex","SOLUSD",1762837379736,22.9699655,166.29,166.23,12.58333903]
["bitfinex","SOLUSD",1762837380046,15.78238239,166.29,166.21,6.01612493]
["bitfinex","SOLUSD",1762837380259,6.56758311,166.28,166.21,13.26370804]
["bitfinex","SOLUSD",1762837380542,12.58176183,166.28,166.22,12.58368198]
["bitfinex","SOLUSD",1762837380744,9.78882769,166.27,166.22,12.58368198]
["bitfinex","SOLUSD",1762837381148,9.78882769,166.27,166.22,13.26368198]
["bitfinex","SOLUSD",1762837381453,9.78882769,166.27,166.22,7.24758311]
["bitfinex","SOLUSD",1762837381755,10.07315083,166.27,166.22,13.26364947]
["bitfinex","SOLUSD",1762837381955,10.07315083,166.27,166.22,7.24758311]
["bitfinex","SOLUSD",1762837382439,10.07315083,166.27,166.1,1.99999999]
["bitfinex","SOLUSD",1762837382440,36.02,166.27,166.1,1.99999999]
["bitfinex","SOLUSD",1762837382645,36.02,166.27,166.06,50.04643967]
["bitfinex","SOLUSD",1762837382646,1.99999999,166.14,166.06,0.04643967]
["bitfinex","SOLUSD",1762837382855,36.02,166.25,166.06,0.04643967]
["bitfinex","SOLUSD",1762837382856,16.3564108,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762837383161,0.14216157,166.09,166.06,0.72643967]
["bitfinex","SOLUSD",1762837383529,16.49857237,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762837383745,16.64073394,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762837384574,40.91826558,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762837384898,37.23273394,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837385031,45.09273394,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837385574,38.52515083,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837385922,45.09273394,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837386561,30.66515083,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837386851,9.78882769,166.05,166.0,113.27166199]
["bitfinex","SOLUSD",1762837387033,7.86,166.06,166.02,6.56758311]
["bitfinex","SOLUSD",1762837387245,7.86,166.08,166.04,6.56758311]
["bitfinex","SOLUSD",1762837387428,7.86,166.08,166.01,0.68]
["bitfinex","SOLUSD",1762837387767,15.8071233,166.16,166.07,6.56758311]
["bitfinex","SOLUSD",1762837387931,7.86,166.15,166.11,6.56758311]
["bitfinex","SOLUSD",1762837388454,7.86,166.15,166.12,6.56758311]
["bitfinex","SOLUSD",1762837388979,0.14216157,166.14,166.12,6.56758311]
["bitfinex","SOLUSD",1762837389187,7.86,166.15,166.11,7.25758311]
["bitfinex","SOLUSD",1762837389351,6.56758311,166.14,166.07,0.69]
["bitfinex","SOLUSD",1762837389557,7.86,166.15,166.09,6.56758311]
["bitfinex","SOLUSD",1762837389755,7.86,166.15,166.1,6.56758311]
["bitfinex","SOLUSD",1762837390080,9.78882769,166.14,166.07,0.69]
["bitfinex","SOLUSD",1762837390252,9.78882769,166.14,166.1,6.56758311]
["bitfinex","SOLUSD",1762837390453,0.14216157,166.13,166.1,6.56758311]
["bitfinex","SOLUSD",1762837390653,0.28432314,166.13,166.1,7.25758311]
["bitfinex","SOLUSD",1762837391398,10.07315083,166.1,166.03,0.69]
["bitfinex","SOLUSD",1762837391685,6.85190625,166.05,166.0,100.0]
["bitfinex","SOLUSD",1762837391883,0.28432314,166.03,166.0,100.0]
["bitfinex","SOLUSD",1762837392078,0.28432314,166.03,166.0,100.69]
["bitfinex","SOLUSD",1762837393490,0.28432314,166.03,166.0,100.0]
["bitfinex","SOLUSD",1762837393491,22.66386272,166.03,166.0,100.0]
["bitfinex","SOLUSD",1762837393663,10.07315083,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837393858,16.64073394,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837394360,10.07315083,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837395363,22.66446745,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837396870,20.74902173,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837397187,28.56902173,166.01,166.0,100.0]
["bitfinex","SOLUSD",1762837397374,28.56902173,166.01,166.0,99.7457]
["bitfinex","SOLUSD",1762837397771,28.56902173,166.01,166.0,99.5331965]
["bitfinex","SOLUSD",1762837401190,28.56902173,166.01,166.0,63.34794655]
["bitfinex","SOLUSD",1762837401687,28.56902173,166.01,166.0,26.9337906]
["bitfinex","SOLUSD",1762837402262,28.54902173,166.01,166.0,26.9337906]
["bitfinex","SOLUSD",1762837402564,28.54902173,166.01,165.87,0.69]
["bitfinex","SOLUSD",1762837402565,9.78882769,165.93,165.87,0.69]
["bitfinex","SOLUSD",1762837402883,14.44096508,165.89,165.87,0.69]
["bitfinex","SOLUSD",1762837403457,9.78882769,165.89,165.87,0.69]
["bitfinex","SOLUSD",1762837404063,17.58882769,165.89,165.87,0.69]
["bitfinex","SOLUSD",1762837404488,17.58882769,165.89,165.84,4.65213739]
["bitfinex","SOLUSD",1762837404690,22.24096508,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762837404895,4.79429896,165.86,165.82,0.69]
["bitfinex","SOLUSD",1762837405071,12.45213739,165.86,165.82,6.72032635]
["bitfinex","SOLUSD",1762837405263,12.45213739,165.86,165.83,0.69]
["bitfinex","SOLUSD",1762837405474,12.45213739,165.86,165.82,6.03032635]
["bitfinex","SOLUSD",1762837405658,14.58312665,165.85,165.82,0.69]
["bitfinex","SOLUSD",1762837406089,9.93098926,165.85,165.82,0.69]
["bitfinex","SOLUSD",1762837407369,7.8,165.86,165.82,0.69]
["bitfinex","SOLUSD",1762837407577,7.92216157,165.87,165.84,4.65213739]
["bitfinex","SOLUSD",1762837408083,20.592,165.86,165.85,0.69]
["bitfinex","SOLUSD",1762837408465,20.592,165.86,165.82,6.03062412]
["bitfinex","SOLUSD",1762837408686,20.592,165.86,165.83,0.69]
["bitfinex","SOLUSD",1762837408875,7.76,165.88,165.83,6.720003]
["bitfinex","SOLUSD",1762837409078,6.02633755,165.94,165.87,4.65213739]
["bitfinex","SOLUSD",1762837409288,6.02633755,165.94,165.83,21.79568291]
["bitfinex","SOLUSD",1762837409289,32.11780539,166.02,165.88,5.34213739]
["bitfinex","SOLUSD",1762837409478,4.65213739,165.95,165.89,4.65213739]
["bitfinex","SOLUSD",1762837409672,9.78882769,165.94,165.9,5.34213739]
["bitfinex","SOLUSD",1762837409861,3.14600514,166.04,165.92,4.65213739]
["bitfinex","SOLUSD",1762837409862,4.65213739,165.98,165.92,4.65213739]
["bitfinex","SOLUSD",1762837410091,7.76,165.97,165.92,4.65213739]
["bitfinex","SOLUSD",1762837410290,7.76,165.97,165.91,0.69]
["bitfinex","SOLUSD",1762837410291,7.76,165.97,165.93,5.34213739]
["bitfinex","SOLUSD",1762837410782,13.78519249,165.97,165.94,5.34213739]
["bitfinex","SOLUSD",1762837410976,13.78519249,165.97,165.94,0.69]
["bitfinex","SOLUSD",1762837411282,34.37719249,165.97,165.92,4.65213739]
["bitfinex","SOLUSD",1762837411485,13.78519249,165.97,165.92,5.34213739]
["bitfinex","SOLUSD",1762837411686,13.78519249,165.97,165.9,6.02765115]
["bitfinex","SOLUSD",1762837411687,4.65213739,165.95,165.9,0.69]
["bitfinex","SOLUSD",1762837411891,0.28432314,165.95,165.91,4.65213739]
["bitfinex","SOLUSD",1762837412074,6.0244593,165.99,165.93,4.65213739]
["bitfinex","SOLUSD",1762837412275,20.592,165.96,165.94,4.65213739]
["bitfinex","SOLUSD",1762837412680,20.592,165.96,165.87,6.02881774]
["bitfinex","SOLUSD",1762837412991,0.28432314,165.97,165.94,4.65213739]
["bitfinex","SOLUSD",1762837413171,10.07315083,165.97,165.94,4.65213739]
["bitfinex","SOLUSD",1762837413369,10.07315083,165.97,165.94,5.34213739]
["bitfinex","SOLUSD",1762837413565,33.55992914,166.07,165.96,4.65213739]
["bitfinex","SOLUSD",1762837413781,33.55992914,166.07,165.95,0.69]
["bitfinex","SOLUSD",1762837413782,9.78882769,166.02,165.98,4.65213739]
["bitfinex","SOLUSD",1762837413987,9.78882769,166.0,165.98,4.65213739]
["bitfinex","SOLUSD",1762837414293,7.74,166.02,165.99,5.34213739]
["bitfinex","SOLUSD",1762837414498,7.74,166.02,166.0,5.34213739]
["bitfinex","SOLUSD",1762837414679,7.74,166.02,166.0,0.69]
["bitfinex","SOLUSD",1762837415074,7.74,166.02,166.0,5.34213739]
["bitfinex","SOLUSD",1762837415886,6.02265139,166.04,166.0,5.34213739]
["bitfinex","SOLUSD",1762837416090,7.72,166.03,166.0,5.34213739]
["bitfinex","SOLUSD",1762837416874,7.72,166.03,166.02,4.65213739]
["bitfinex","SOLUSD",1762837417289,20.592,166.06,166.02,5.36213739]
["bitfinex","SOLUSD",1762837417487,7.72,166.05,166.03,5.36213739]
["bitfinex","SOLUSD",1762837417878,7.72,166.05,166.04,5.36213739]
["bitfinex","SOLUSD",1762837418273,36.40218043,166.08,166.04,5.36213739]
["bitfinex","SOLUSD",1762837418502,7.72,166.07,166.04,5.36213739]
["bitfinex","SOLUSD",1762837418880,13.74177043,166.07,166.04,0.71]
["bitfinex","SOLUSD",1762837419196,13.74177043,166.07,165.96,12.37213739]
["bitfinex","SOLUSD",1762837419197,20.592,165.94,165.82,4.65213739]
["bitfinex","SOLUSD",1762837419505,20.592,165.86,165.82,4.65213739]
["bitfinex","SOLUSD",1762837419796,20.592,165.86,165.76,7.9]
["bitfinex","SOLUSD",1762837419797,14.44096508,165.85,165.76,7.9]
["bitfinex","SOLUSD",1762837419987,7.9,165.84,165.79,4.65213739]
["bitfinex","SOLUSD",1762837420189,12.55213739,165.84,165.77,4.65213739]
["bitfinex","SOLUSD",1762837420376,0.14216157,165.84,165.79,4.65213739]
["bitfinex","SOLUSD",1762837420579,4.79429896,165.84,165.78,4.65213739]
["bitfinex","SOLUSD",1762837420896,7.88,165.83,165.79,4.65213739]
["bitfinex","SOLUSD",1762837421086,7.88,165.83,165.79,5.36213739]
["bitfinex","SOLUSD",1762837421287,7.88,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762837422371,13.91039444,165.83,165.77,0.71]
["bitfinex","SOLUSD",1762837422575,18.56253183,165.83,165.78,0.71]
["bitfinex","SOLUSD",1762837422875,12.53213739,165.83,165.78,0.71]
["bitfinex","SOLUSD",1762837423076,12.53213739,165.83,165.78,5.36213739]
["bitfinex","SOLUSD",1762837423601,12.53213739,165.83,165.79,0.71]
["bitfinex","SOLUSD",1762837423602,7.88,165.83,165.79,0.71]
["bitfinex","SOLUSD",1762837424100,7.88,165.83,165.71,7.88]
["bitfinex","SOLUSD",1762837424101,29.89627478,165.8,165.65,6.29816822]
["bitfinex","SOLUSD",1762837424292,29.89627478,165.8,165.66,0.71]
["bitfinex","SOLUSD",1762837424293,9.78882769,165.73,165.66,0.71]
["bitfinex","SOLUSD",1762837424491,9.78882769,165.7,165.66,0.71]
["bitfinex","SOLUSD",1762837424690,0.28432314,165.69,165.66,0.71]
["bitfinex","SOLUSD",1762837425000,0.28432314,165.69,165.66,5.36213739]
["bitfinex","SOLUSD",1762837425495,0.28432314,165.69,165.67,0.71]
["bitfinex","SOLUSD",1762837425891,20.592,165.78,165.68,4.65213739]
["bitfinex","SOLUSD",1762837426201,17.70882769,165.77,165.69,0.71]
["bitfinex","SOLUSD",1762837426603,20.592,165.74,165.69,0.71]
["bitfinex","SOLUSD",1762837426905,0.14216157,165.72,165.66,6.74643723]
["bitfinex","SOLUSD",1762837427202,0.14216157,165.72,165.67,0.71]
["bitfinex","SOLUSD",1762837427600,0.14216157,165.72,165.67,5.36213739]
["bitfinex","SOLUSD",1762837427802,0.14216157,165.72,165.68,4.65213739]
["bitfinex","SOLUSD",1762837428095,0.14216157,165.72,165.68,0.71]
["bitfinex","SOLUSD",1762837429600,0.14216157,165.72,165.64,0.71]
["bitfinex","SOLUSD",1762837429601,9.93098926,165.68,165.64,0.71]
["bitfinex","SOLUSD",1762837429817,0.14216157,165.66,165.64,0.71]
["bitfinex","SOLUSD",1762837429980,0.14216157,165.66,165.6,8.12467098]
["bitfinex","SOLUSD",1762837429981,4.65213739,165.65,165.62,0.71]
["bitfinex","SOLUSD",1762837430181,14.72528822,165.66,165.62,0.71]
["bitfinex","SOLUSD",1762837430477,20.592,165.69,165.62,5.36213739]
["bitfinex","SOLUSD",1762837430702,0.28432314,165.67,165.62,5.36213739]
["bitfinex","SOLUSD",1762837430881,0.28432314,165.67,165.63,0.71]
["bitfinex","SOLUSD",1762837431684,7.92,165.68,165.66,4.65213739]
["bitfinex","SOLUSD",1762837431904,20.87632314,165.68,165.67,5.36213739]
["bitfinex","SOLUSD",1762837432323,20.87632314,165.68,165.6,21.83496933]
["bitfinex","SOLUSD",1762837432324,1.99999999,165.8,165.64,0.71]
["bitfinex","SOLUSD",1762837432621,20.592,165.68,165.66,4.65213739]
["bitfinex","SOLUSD",1762837432818,4.65213739,165.78,165.67,5.36213739]
["bitfinex","SOLUSD",1762837433018,7.92,165.77,165.74,4.65213739]
["bitfinex","SOLUSD",1762837433192,7.92,165.77,165.75,4.65213739]
["bitfinex","SOLUSD",1762837434011,7.92,165.77,165.75,5.36213739]
["bitfinex","SOLUSD",1762837434513,10.68327191,165.81,165.75,5.36213739]
["bitfinex","SOLUSD",1762837434714,28.512,165.8,165.76,4.65213739]
["bitfinex","SOLUSD",1762837434910,9.78882769,165.79,165.76,4.65213739]
["bitfinex","SOLUSD",1762837435497,9.78882769,165.79,165.76,5.34213739]
["bitfinex","SOLUSD",1762837435691,6.02988116,165.85,165.78,4.65213739]
["bitfinex","SOLUSD",1762837435899,7.9,165.84,165.8,4.65213739]
["bitfinex","SOLUSD",1762837436190,4.65213739,165.83,165.77,5.34213739]
["bitfinex","SOLUSD",1762837436385,15.81963018,165.82,165.77,5.34213739]
["bitfinex","SOLUSD",1762837436589,20.592,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762837436786,20.592,165.78,165.64,32.18557067]
["bitfinex","SOLUSD",1762837436787,0.28432314,165.76,165.72,4.65213739]
["bitfinex","SOLUSD",1762837437006,0.28432314,165.76,165.73,4.65213739]
["bitfinex","SOLUSD",1762837437452,20.87632314,165.75,165.74,5.34213739]
["bitfinex","SOLUSD",1762837437589,20.87632314,165.75,165.73,4.65213739]
["bitfinex","SOLUSD",1762837437787,20.87632314,165.75,165.72,4.65213739]
["bitfinex","SOLUSD",1762837438422,10.07315083,165.68,165.6,2.77621359]
["bitfinex","SOLUSD",1762837438611,0.28432314,165.64,165.6,2.77621359]
["bitfinex","SOLUSD",1762837438784,8.24432314,165.64,165.61,0.69]
["bitfinex","SOLUSD",1762837438984,0.28432314,165.63,165.61,0.69]
["bitfinex","SOLUSD",1762837439389,9.78882769,165.65,165.62,4.65213739]
["bitfinex","SOLUSD",1762837439602,10.07315083,165.66,165.62,4.65213739]
["bitfinex","SOLUSD",1762837439797,7.96,165.65,165.63,0.69]
["bitfinex","SOLUSD",1762837441293,7.96,165.65,165.61,4.65213739]
["bitfinex","SOLUSD",1762837441513,7.96,165.65,165.62,0.69]
["bitfinex","SOLUSD",1762837441729,15.08863469,165.69,165.62,0.69]
["bitfinex","SOLUSD",1762837441730,0.7,165.76,165.64,4.65213739]
["bitfinex","SOLUSD",1762837442021,13.99344861,165.75,165.66,6.0361679]
["bitfinex","SOLUSD",1762837442194,13.99344861,165.75,165.69,4.65213739]
["bitfinex","SOLUSD",1762837442195,4.65213739,165.74,165.69,4.65213739]
["bitfinex","SOLUSD",1762837442400,7.96,165.75,165.71,4.65213739]
["bitfinex","SOLUSD",1762837442606,7.94,165.74,165.72,4.65213739]
["bitfinex","SOLUSD",1762837442836,20.592,165.73,165.72,4.65213739]
["bitfinex","SOLUSD",1762837443243,7.94,165.75,165.72,5.34213739]
["bitfinex","SOLUSD",1762837443438,51.84713451,165.86,165.66,21.12731844]
["bitfinex","SOLUSD",1762837443602,5.35213739,165.78,165.72,4.65213739]
["bitfinex","SOLUSD",1762837443799,9.78882769,165.76,165.67,0.69]
["bitfinex","SOLUSD",1762837444130,0.28432314,165.75,165.72,4.65213739]
["bitfinex","SOLUSD",1762837444334,0.28432314,165.75,165.71,4.65213739]
["bitfinex","SOLUSD",1762837444335,20.592,165.73,165.71,4.65213739]
["bitfinex","SOLUSD",1762837444500,7.94,165.75,165.71,4.65213739]
["bitfinex","SOLUSD",1762837444704,7.94,165.75,165.72,5.34213739]
["bitfinex","SOLUSD",1762837444902,14.44096508,165.81,165.74,4.65213739]
["bitfinex","SOLUSD",1762837445134,7.94,165.79,165.76,4.65213739]
["bitfinex","SOLUSD",1762837445444,7.94,165.79,165.73,0.69]
["bitfinex","SOLUSD",1762837445741,7.94,165.79,165.65,7.94]
["bitfinex","SOLUSD",1762837445742,9.78882769,165.73,165.6,2.08621359]
["bitfinex","SOLUSD",1762837446031,20.592,165.67,165.61,5.34213739]
["bitfinex","SOLUSD",1762837446237,28.552,165.67,165.63,4.65213739]
["bitfinex","SOLUSD",1762837446404,0.28432314,165.69,165.66,4.65213739]
["bitfinex","SOLUSD",1762837446604,0.28432314,165.69,165.67,4.65213739]
["bitfinex","SOLUSD",1762837446817,0.28432314,165.69,165.67,5.34213739]
["bitfinex","SOLUSD",1762837447011,0.28432314,165.69,165.67,0.69]
["bitfinex","SOLUSD",1762837447330,0.28432314,165.69,165.67,5.34213739]
["bitfinex","SOLUSD",1762837447529,0.28432314,165.69,165.67,0.69]
["bitfinex","SOLUSD",1762837447728,0.28432314,165.69,165.68,4.65213739]
["bitfinex","SOLUSD",1762837448025,0.28432314,165.69,165.67,4.65213739]
["bitfinex","SOLUSD",1762837448209,0.67,165.73,165.67,4.65213739]
["bitfinex","SOLUSD",1762837448210,7.96,165.74,165.68,5.34213739]
["bitfinex","SOLUSD",1762837448411,7.96,165.74,165.73,4.65213739]
["bitfinex","SOLUSD",1762837448616,1.99999999,165.84,165.73,4.65213739]
["bitfinex","SOLUSD",1762837448617,10.68314502,165.81,165.73,4.65213739]
["bitfinex","SOLUSD",1762837448802,4.65213739,165.79,165.67,21.12618874]
["bitfinex","SOLUSD",1762837449011,4.65213739,165.78,165.72,4.65213739]
["bitfinex","SOLUSD",1762837449216,22.40096508,165.77,165.7,0.69]
["bitfinex","SOLUSD",1762837449421,7.96,165.76,165.72,4.65213739]
["bitfinex","SOLUSD",1762837449616,0.28432314,165.75,165.72,4.65213739]
["bitfinex","SOLUSD",1762837450037,0.28432314,165.75,165.73,0.69]
["bitfinex","SOLUSD",1762837450211,9.78882769,165.77,165.73,5.34213739]
["bitfinex","SOLUSD",1762837450413,9.78882769,165.75,165.61,0.69]
["bitfinex","SOLUSD",1762837450716,0.14216157,165.67,165.62,4.65213739]
["bitfinex","SOLUSD",1762837450905,0.14216157,165.67,165.61,6.72827526]
["bitfinex","SOLUSD",1762837450906,0.14216157,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762837451103,0.14216157,165.67,165.63,5.34213739]
["bitfinex","SOLUSD",1762837451507,0.14216157,165.67,165.64,0.69]
["bitfinex","SOLUSD",1762837451910,0.14216157,165.67,165.6,2.08621359]
["bitfinex","SOLUSD",1762837451911,9.93098926,165.64,165.6,2.08621359]
["bitfinex","SOLUSD",1762837452316,0.14216157,165.64,165.6,7.42835098]
["bitfinex","SOLUSD",1762837452509,0.14216157,165.64,165.61,0.69]
["bitfinex","SOLUSD",1762837452722,20.592,165.67,165.61,0.69]
["bitfinex","SOLUSD",1762837452927,20.592,165.67,165.64,4.65213739]
["bitfinex","SOLUSD",1762837453122,20.592,165.67,165.65,4.65213739]
["bitfinex","SOLUSD",1762837453323,20.592,165.67,165.64,4.65213739]
["bitfinex","SOLUSD",1762837453530,20.592,165.67,165.64,4.15213739]
["bitfinex","SOLUSD",1762837453843,20.592,165.67,165.64,4.84213739]
["bitfinex","SOLUSD",1762837454416,20.592,165.67,165.65,4.65213739]
["bitfinex","SOLUSD",1762837455524,20.592,165.67,165.64,0.69]
["bitfinex","SOLUSD",1762837455725,20.592,165.67,165.65,4.65213739]
["bitfinex","SOLUSD",1762837456261,20.592,165.67,165.64,0.69]
["bitfinex","SOLUSD",1762837456428,20.592,165.67,165.65,4.65213739]
["bitfinex","SOLUSD",1762837456932,20.592,165.68,165.66,6.62321545]
["bitfinex","SOLUSD",1762837457333,23.86278709,165.73,165.67,7.31321545]
["bitfinex","SOLUSD",1762837457528,15.7534779,165.75,165.65,6.03680735]
["bitfinex","SOLUSD",1762837457529,0.67,165.75,165.72,6.62321545]
["bitfinex","SOLUSD",1762837457763,6.03281853,165.76,165.66,0.69]
["bitfinex","SOLUSD",1762837457973,7.98,165.76,165.74,6.62321545]
["bitfinex","SOLUSD",1762837458267,7.98,165.78,165.74,6.62321545]
["bitfinex","SOLUSD",1762837458561,13.32487599,165.8,165.75,6.62321545]
["bitfinex","SOLUSD",1762837458562,7.98,165.79,165.75,6.62321545]
["bitfinex","SOLUSD",1762837458771,20.592,165.76,165.75,6.62321545]
["bitfinex","SOLUSD",1762837459262,20.592,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762837459431,20.592,165.75,165.73,6.62321545]
["bitfinex","SOLUSD",1762837460359,24.53420471,165.74,165.6,2.77621359]
["bitfinex","SOLUSD",1762837460663,0.14216157,165.66,165.6,2.77621359]
["bitfinex","SOLUSD",1762837460851,0.14216157,165.66,165.61,6.62321545]
["bitfinex","SOLUSD",1762837461048,0.14216157,165.66,165.62,6.62321545]
["bitfinex","SOLUSD",1762837461234,0.14216157,165.66,165.62,7.31321545]
["bitfinex","SOLUSD",1762837462046,0.14216157,165.66,165.62,12.66111943]
["bitfinex","SOLUSD",1762837462232,20.73416157,165.67,165.64,6.62321545]
["bitfinex","SOLUSD",1762837462436,9.78882769,165.74,165.66,6.62321545]
["bitfinex","SOLUSD",1762837462655,0.28432314,165.7,165.69,6.62321545]
["bitfinex","SOLUSD",1762837463441,0.28432314,165.7,165.68,6.62321545]
["bitfinex","SOLUSD",1762837463759,0.28432314,165.7,165.67,6.62321545]
["bitfinex","SOLUSD",1762837463966,6.62321545,165.69,165.61,0.69]
["bitfinex","SOLUSD",1762837464151,23.11713277,165.7,165.62,0.69]
["bitfinex","SOLUSD",1762837464347,23.11713277,165.7,165.64,6.62321545]
["bitfinex","SOLUSD",1762837464656,6.62321545,165.66,165.6,2.08621359]
["bitfinex","SOLUSD",1762837464867,6.62321545,165.65,165.6,2.08621359]
["bitfinex","SOLUSD",1762837465441,12.66013847,165.65,165.6,2.77621359]
["bitfinex","SOLUSD",1762837465843,20.592,165.67,165.62,6.62321545]
["bitfinex","SOLUSD",1762837466265,6.62321545,165.66,165.6,2.08621359]
["bitfinex","SOLUSD",1762837466631,0.14216157,165.65,165.6,2.08621359]
["bitfinex","SOLUSD",1762837467054,0.14216157,165.65,165.6,2.77621359]
["bitfinex","SOLUSD",1762837467283,6.62321545,165.64,165.6,2.08621359]
["bitfinex","SOLUSD",1762837467438,12.94454453,165.65,165.6,9.39942904]
["bitfinex","SOLUSD",1762837467636,0.28432314,165.65,165.61,6.62321545]
["bitfinex","SOLUSD",1762837467842,20.592,165.67,165.64,6.62321545]
["bitfinex","SOLUSD",1762837468043,7.96,165.71,165.62,0.69]
["bitfinex","SOLUSD",1762837468357,7.96,165.71,165.64,6.62321545]
["bitfinex","SOLUSD",1762837468358,7.29321545,165.7,165.64,6.62321545]
["bitfinex","SOLUSD",1762837469240,20.592,165.67,165.63,6.62321545]
["bitfinex","SOLUSD",1762837469747,20.592,165.67,165.63,7.31321545]
["bitfinex","SOLUSD",1762837469938,20.592,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762837470134,20.592,165.68,165.64,6.62321545]
["bitfinex","SOLUSD",1762837470671,26.6279195,165.68,165.64,6.62321545]
["bitfinex","SOLUSD",1762837470967,26.6279195,165.68,165.63,7.31321545]
["bitfinex","SOLUSD",1762837471263,26.6279195,165.68,165.63,0.69]
["bitfinex","SOLUSD",1762837471452,26.6279195,165.68,165.63,7.31321545]
["bitfinex","SOLUSD",1762837471650,0.28432314,165.67,165.64,6.62321545]
["bitfinex","SOLUSD",1762837471964,20.87632314,165.62,165.6,2.08621359]
["bitfinex","SOLUSD",1762837472139,28.83632314,165.62,165.6,2.08621359]
["bitfinex","SOLUSD",1762837472347,29.50632314,165.62,165.6,2.08621359]
["bitfinex","SOLUSD",1762837472541,36.12953859,165.62,165.6,2.08621359]
["bitfinex","SOLUSD",1762837472851,13.6158213,165.61,165.6,2.08621359]
["bitfinex","SOLUSD",1762837473655,0.28432314,165.61,165.6,2.08621359]
["bitfinex","SOLUSD",1762837473854,8.24432314,165.61,165.6,2.08621359]
["bitfinex","SOLUSD",1762837474887,28.532,165.62,165.6,2.08621359]
["bitfinex","SOLUSD",1762837475476,16.55420471,165.61,165.6,2.08621359]
["bitfinex","SOLUSD",1762837475677,17.22420471,165.61,165.6,2.08621359]
["bitfinex","SOLUSD",1762837475967,10.60098926,165.61,165.6,2.08621359]
["bitfinex","SOLUSD",1762837476168,10.60098926,165.61,165.52,0.69]
["bitfinex","SOLUSD",1762837476169,0.14216157,165.57,165.52,0.69]
["bitfinex","SOLUSD",1762837476352,6.62321545,165.57,165.52,0.69]
["bitfinex","SOLUSD",1762837476555,0.14216157,165.56,165.52,0.69]
["bitfinex","SOLUSD",1762837477277,6.18244157,165.56,165.52,0.69]
["bitfinex","SOLUSD",1762837477458,0.14216157,165.56,165.52,0.69]
["bitfinex","SOLUSD",1762837477772,12.66304096,165.57,165.4,27.21521545]
["bitfinex","SOLUSD",1762837477773,0.14216157,165.54,165.5,0.7]
["bitfinex","SOLUSD",1762837477977,38.32082769,165.58,165.45,7.94]
["bitfinex","SOLUSD",1762837477978,34.57140708,165.58,165.53,0.7]
["bitfinex","SOLUSD",1762837478268,34.57140708,165.58,165.51,6.62321545]
["bitfinex","SOLUSD",1762837478269,6.76537702,165.57,165.51,6.62321545]
["bitfinex","SOLUSD",1762837478445,0.14216157,165.57,165.53,6.62321545]
["bitfinex","SOLUSD",1762837478846,0.28432314,165.57,165.54,7.32321545]
["bitfinex","SOLUSD",1762837479054,0.28432314,165.57,165.54,0.7]
["bitfinex","SOLUSD",1762837479457,6.32410271,165.57,165.52,6.62321545]
["bitfinex","SOLUSD",1762837479652,6.32410271,165.57,165.53,0.7]
["bitfinex","SOLUSD",1762837479851,20.592,165.54,165.48,0.7]
["bitfinex","SOLUSD",1762837480064,7.94,165.54,165.51,6.62321545]
["bitfinex","SOLUSD",1762837480366,7.94,165.54,165.51,7.32321545]
["bitfinex","SOLUSD",1762837480857,7.94,165.54,165.51,0.7]
["bitfinex","SOLUSD",1762837481256,0.28432314,165.54,165.49,6.74263026]
["bitfinex","SOLUSD",1762837481441,0.28432314,165.54,165.5,6.62321545]
["bitfinex","SOLUSD",1762837481647,0.28432314,165.54,165.5,7.32321545]
["bitfinex","SOLUSD",1762837481847,0.28432314,165.54,165.5,0.7]
["bitfinex","SOLUSD",1762837482068,0.28432314,165.54,165.5,7.32321545]
["bitfinex","SOLUSD",1762837482353,0.28432314,165.54,165.5,6.62321545]
["bitfinex","SOLUSD",1762837482550,0.28432314,165.54,165.51,0.7]
["bitfinex","SOLUSD",1762837482759,35.13521545,165.56,165.51,0.7]
["bitfinex","SOLUSD",1762837483486,0.14216157,165.54,165.51,6.74187989]
["bitfinex","SOLUSD",1762837483652,0.14216157,165.54,165.51,0.7]
["bitfinex","SOLUSD",1762837484254,0.72,165.62,165.53,6.62321545]
["bitfinex","SOLUSD",1762837484583,0.72,165.62,165.54,6.62321545]
["bitfinex","SOLUSD",1762837484584,33.25403114,165.6,165.54,6.62321545]
["bitfinex","SOLUSD",1762837484757,0.14216157,165.59,165.54,6.62321545]
["bitfinex","SOLUSD",1762837484952,6.62321545,165.59,165.54,6.62321545]
["bitfinex","SOLUSD",1762837485157,6.62321545,165.59,165.54,7.32321545]
["bitfinex","SOLUSD",1762837485568,33.25403114,165.6,165.55,0.7]
["bitfinex","SOLUSD",1762837485747,0.14216157,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762837485953,6.18127489,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762837486550,0.14216157,165.58,165.55,0.7]
["bitfinex","SOLUSD",1762837486849,0.14216157,165.58,165.55,7.32321545]
["bitfinex","SOLUSD",1762837487270,0.14216157,165.59,165.56,7.32321545]
["bitfinex","SOLUSD",1762837487495,21.74,165.72,165.58,6.62321545]
["bitfinex","SOLUSD",1762837487681,21.74,165.72,165.62,6.62321545]
["bitfinex","SOLUSD",1762837487682,6.62321545,165.67,165.62,6.62321545]
["bitfinex","SOLUSD",1762837487851,0.72,165.69,165.63,7.32321545]
["bitfinex","SOLUSD",1762837487852,7.88,165.66,165.63,7.32321545]
["bitfinex","SOLUSD",1762837488050,7.88,165.67,165.63,7.32321545]
["bitfinex","SOLUSD",1762837488251,20.592,165.65,165.64,6.62321545]
["bitfinex","SOLUSD",1762837488671,7.88,165.67,165.64,6.62321545]
["bitfinex","SOLUSD",1762837488672,7.88,165.67,165.64,7.32321545]
["bitfinex","SOLUSD",1762837488867,7.88,165.67,165.65,6.62321545]
["bitfinex","SOLUSD",1762837489075,7.88,165.67,165.62,6.0378451]
["bitfinex","SOLUSD",1762837489374,7.88,165.67,165.64,6.62321545]
["bitfinex","SOLUSD",1762837489577,7.88,165.67,165.62,0.7]
["bitfinex","SOLUSD",1762837489775,7.88,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762837490076,7.88,165.67,165.51,9.78882769]
["bitfinex","SOLUSD",1762837490077,6.62321545,165.64,165.5,0.7]
["bitfinex","SOLUSD",1762837490268,0.28432314,165.56,165.52,6.62321545]
["bitfinex","SOLUSD",1762837490575,28.512,165.57,165.54,6.62321545]
["bitfinex","SOLUSD",1762837490764,0.28432314,165.59,165.55,6.62321545]
["bitfinex","SOLUSD",1762837490765,8.20432314,165.59,165.55,6.62321545]
["bitfinex","SOLUSD",1762837491164,8.20432314,165.59,165.55,7.32321545]
["bitfinex","SOLUSD",1762837491874,0.28432314,165.59,165.55,7.32321545]
["bitfinex","SOLUSD",1762837493258,0.28432314,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762837494260,0.72,165.74,165.58,13.2464309]
["bitfinex","SOLUSD",1762837494488,0.72,165.74,165.66,6.62321545]
["bitfinex","SOLUSD",1762837494489,6.62321545,165.72,165.66,6.62321545]
["bitfinex","SOLUSD",1762837494669,0.72,165.73,165.64,0.7]
["bitfinex","SOLUSD",1762837494870,6.62321545,165.72,165.66,6.62321545]
["bitfinex","SOLUSD",1762837495081,6.62321545,165.72,165.64,0.7]
["bitfinex","SOLUSD",1762837495082,6.62321545,165.71,165.65,6.62321545]
["bitfinex","SOLUSD",1762837495271,6.62321545,165.71,165.66,6.62321545]
["bitfinex","SOLUSD",1762837495475,7.34321545,165.73,165.68,6.62321545]
["bitfinex","SOLUSD",1762837495789,20.55765073,165.72,165.67,6.62321545]
["bitfinex","SOLUSD",1762837495965,7.9,165.72,165.67,6.62321545]
["bitfinex","SOLUSD",1762837496294,7.9,165.72,165.55,0.7]
["bitfinex","SOLUSD",1762837496295,9.78882769,165.67,165.55,0.7]
["bitfinex","SOLUSD",1762837496471,27.21521545,165.6,165.55,0.7]
["bitfinex","SOLUSD",1762837497072,20.592,165.6,165.55,0.7]
["bitfinex","SOLUSD",1762837497789,0.28432314,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762837498467,20.592,165.56,165.49,6.04251599]
["bitfinex","SOLUSD",1762837498780,20.592,165.56,165.51,6.62321545]
["bitfinex","SOLUSD",1762837498781,0.14216157,165.55,165.51,6.62321545]
["bitfinex","SOLUSD",1762837499086,0.14216157,165.55,165.52,0.7]
["bitfinex","SOLUSD",1762837499481,0.14216157,165.55,165.51,6.62321545]
["bitfinex","SOLUSD",1762837499681,0.14216157,165.55,165.51,7.32321545]
["bitfinex","SOLUSD",1762837500085,0.14216157,165.55,165.52,0.7]
["bitfinex","SOLUSD",1762837500273,7.96,165.56,165.52,7.32321545]
["bitfinex","SOLUSD",1762837500473,20.592,165.58,165.53,6.62321545]
["bitfinex","SOLUSD",1762837500672,7.24321545,165.57,165.49,0.7]
["bitfinex","SOLUSD",1762837500970,20.73416157,165.55,165.49,0.7]
["bitfinex","SOLUSD",1762837501179,20.73416157,165.55,165.5,6.62321545]
["bitfinex","SOLUSD",1762837501180,0.14216157,165.54,165.5,6.62321545]
["bitfinex","SOLUSD",1762837501472,0.14216157,165.54,165.5,7.32321545]
["bitfinex","SOLUSD",1762837501670,14.56321545,165.56,165.51,0.7]
["bitfinex","SOLUSD",1762837501671,20.592,165.56,165.51,0.7]
["bitfinex","SOLUSD",1762837501902,28.532,165.58,165.51,0.7]
["bitfinex","SOLUSD",1762837502106,0.28432314,165.57,165.53,6.62321545]
["bitfinex","SOLUSD",1762837502398,0.28432314,165.57,165.54,6.62321545]
["bitfinex","SOLUSD",1762837502600,0.28432314,165.57,165.53,0.7]
["bitfinex","SOLUSD",1762837502787,0.28432314,165.57,165.53,7.32321545]
["bitfinex","SOLUSD",1762837503200,0.28432314,165.57,165.53,6.62321545]
["bitfinex","SOLUSD",1762837503499,28.532,165.58,165.54,7.32321545]
["bitfinex","SOLUSD",1762837503697,0.28432314,165.57,165.54,7.32321545]
["bitfinex","SOLUSD",1762837504270,0.28432314,165.57,165.54,0.7]
["bitfinex","SOLUSD",1762837504494,0.62,165.65,165.56,6.62321545]
["bitfinex","SOLUSD",1762837504674,0.62,165.68,165.6,6.62321545]
["bitfinex","SOLUSD",1762837504874,0.62,165.68,165.62,6.62321545]
["bitfinex","SOLUSD",1762837505189,15.16321545,165.67,165.54,7.92]
["bitfinex","SOLUSD",1762837505389,20.592,165.64,165.55,0.7]
["bitfinex","SOLUSD",1762837505581,28.512,165.64,165.6,6.62321545]
["bitfinex","SOLUSD",1762837505973,13.95721646,165.64,165.61,6.62321545]
["bitfinex","SOLUSD",1762837506179,6.03677642,165.66,165.62,6.62321545]
["bitfinex","SOLUSD",1762837506387,7.92,165.65,165.62,6.62321545]
["bitfinex","SOLUSD",1762837507094,7.92,165.65,165.63,6.62321545]
["bitfinex","SOLUSD",1762837507685,0.14216157,165.6,165.55,0.67]
["bitfinex","SOLUSD",1762837507888,0.14216157,165.58,165.55,0.67]
["bitfinex","SOLUSD",1762837508206,0.14216157,165.58,165.56,6.62321545]
["bitfinex","SOLUSD",1762837508384,0.14216157,165.58,165.55,0.67]
["bitfinex","SOLUSD",1762837509496,12.80493068,165.58,165.52,7.29321545]
["bitfinex","SOLUSD",1762837509696,6.18171523,165.58,165.52,6.62321545]
["bitfinex","SOLUSD",1762837509883,12.80493068,165.58,165.52,7.29321545]
["bitfinex","SOLUSD",1762837510091,12.80493068,165.58,165.53,0.67]
["bitfinex","SOLUSD",1762837511187,6.62321545,165.57,165.51,6.04185482]
["bitfinex","SOLUSD",1762837511387,7.9,165.56,165.51,6.04185482]
["bitfinex","SOLUSD",1762837511701,7.9,165.56,165.51,0.67]
["bitfinex","SOLUSD",1762837512110,13.9403641,165.56,165.51,0.67]
["bitfinex","SOLUSD",1762837512885,20.56357955,165.56,165.51,0.67]
["bitfinex","SOLUSD",1762837513089,0.28432314,165.55,165.51,0.67]
["bitfinex","SOLUSD",1762837513289,0.28432314,165.55,165.51,13.33507415]
["bitfinex","SOLUSD",1762837513691,7.9,165.56,165.52,0.67]
["bitfinex","SOLUSD",1762837513894,7.86,165.56,165.53,6.62321545]
["bitfinex","SOLUSD",1762837514414,7.86,165.56,165.54,0.67]
["bitfinex","SOLUSD",1762837515516,27.21521545,165.6,165.55,6.62321545]
["bitfinex","SOLUSD",1762837515694,7.86,165.59,165.55,6.62321545]
["bitfinex","SOLUSD",1762837516019,7.86,165.59,165.55,0.67]
["bitfinex","SOLUSD",1762837516915,0.28432314,165.58,165.53,6.62321545]
["bitfinex","SOLUSD",1762837517125,0.28432314,165.58,165.5,7.86]
["bitfinex","SOLUSD",1762837517126,0.28432314,165.58,165.56,0.67]
["bitfinex","SOLUSD",1762837517682,15.09179244,165.66,165.57,6.62321545]
["bitfinex","SOLUSD",1762837517913,6.62321545,165.66,165.6,6.62321545]
["bitfinex","SOLUSD",1762837518090,7.84,165.65,165.61,6.62321545]
["bitfinex","SOLUSD",1762837518519,7.84,165.65,165.61,7.29321545]
["bitfinex","SOLUSD",1762837518895,7.84,165.65,165.61,5.34059256]
["bitfinex","SOLUSD",1762837519395,7.84,165.65,165.62,0.67]
["bitfinex","SOLUSD",1762837519599,7.84,165.65,165.54,30.20366434]
["bitfinex","SOLUSD",1762837519600,9.78882769,165.63,165.54,0.67]
["bitfinex","SOLUSD",1762837519792,0.28432314,165.58,165.54,5.34059256]
["bitfinex","SOLUSD",1762837520317,0.28432314,165.58,165.55,0.67]
["bitfinex","SOLUSD",1762837523823,0.28432314,165.58,165.52,4.67059256]
["bitfinex","SOLUSD",1762837523999,0.28432314,165.58,165.53,5.34059256]
["bitfinex","SOLUSD",1762837524191,0.28432314,165.58,165.54,4.67059256]
["bitfinex","SOLUSD",1762837524391,0.28432314,165.58,165.54,5.34059256]
["bitfinex","SOLUSD",1762837524591,0.28432314,165.58,165.55,0.67]
["bitfinex","SOLUSD",1762837525412,0.90432314,165.58,165.51,0.67]
["bitfinex","SOLUSD",1762837525609,0.28432314,165.58,165.54,4.67059256]
["bitfinex","SOLUSD",1762837526012,7.82,165.59,165.57,4.67059256]
["bitfinex","SOLUSD",1762837526215,7.8,165.62,165.57,4.67059256]
["bitfinex","SOLUSD",1762837526696,7.8,165.62,165.58,5.34059256]
["bitfinex","SOLUSD",1762837527118,7.8,165.62,165.49,0.67]
["bitfinex","SOLUSD",1762837527119,30.38082769,165.58,165.49,0.67]
["bitfinex","SOLUSD",1762837527290,4.67059256,165.55,165.49,0.67]
["bitfinex","SOLUSD",1762837527613,7.84,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762837528009,12.51059256,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762837528394,18.55164044,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762837528600,7.84,165.54,165.49,11.38322387]
["bitfinex","SOLUSD",1762837529025,7.84,165.54,165.5,0.67]
["bitfinex","SOLUSD",1762837529514,7.82,165.55,165.5,0.67]
["bitfinex","SOLUSD",1762837529695,7.82,165.55,165.51,4.67059256]
["bitfinex","SOLUSD",1762837530091,28.412,165.57,165.52,5.34059256]
["bitfinex","SOLUSD",1762837530695,28.412,165.57,165.53,6.71120099]
["bitfinex","SOLUSD",1762837531088,28.412,165.57,165.54,0.67]
["bitfinex","SOLUSD",1762837531300,28.412,165.57,165.52,6.0415322]
["bitfinex","SOLUSD",1762837531505,28.412,165.57,165.53,0.67]
["bitfinex","SOLUSD",1762837532813,28.412,165.57,165.53,11.38175465]
["bitfinex","SOLUSD",1762837533323,28.412,165.57,165.54,0.67]
["bitfinex","SOLUSD",1762837533625,28.412,165.57,165.54,5.34059256]
["bitfinex","SOLUSD",1762837534001,20.592,165.57,165.54,5.34059256]
["bitfinex","SOLUSD",1762837535920,28.372,165.58,165.54,5.34059256]
["bitfinex","SOLUSD",1762837536309,34.41145636,165.58,165.54,5.34059256]
["bitfinex","SOLUSD",1762837537100,34.41145636,165.58,165.53,6.04116209]
["bitfinex","SOLUSD",1762837537303,34.41145636,165.58,165.54,0.71]
["bitfinex","SOLUSD",1762837538113,0.14216157,165.57,165.54,0.71]
["bitfinex","SOLUSD",1762837538424,6.18193162,165.57,165.52,6.75139513]
["bitfinex","SOLUSD",1762837538727,0.14216157,165.54,165.5,10.71288863]
["bitfinex","SOLUSD",1762837538914,7.88216157,165.54,165.5,10.71288863]
["bitfinex","SOLUSD",1762837539118,7.88216157,165.54,165.51,4.67059256]
["bitfinex","SOLUSD",1762837539316,7.88216157,165.54,165.51,5.38059256]
["bitfinex","SOLUSD",1762837540028,7.88216157,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762837540029,7.88216157,165.54,165.52,5.38059256]
["bitfinex","SOLUSD",1762837540322,7.74,165.54,165.52,5.38059256]
["bitfinex","SOLUSD",1762837540522,20.73416157,165.55,165.53,4.67059256]
["bitfinex","SOLUSD",1762837540707,7.74,165.55,165.53,4.67059256]
["bitfinex","SOLUSD",1762837540911,7.74,165.55,165.52,11.42197541]
["bitfinex","SOLUSD",1762837541298,28.332,165.55,165.53,5.38059256]
["bitfinex","SOLUSD",1762837541502,7.74,165.55,165.53,5.38059256]
["bitfinex","SOLUSD",1762837541727,0.14216157,165.57,165.53,5.38059256]
["bitfinex","SOLUSD",1762837541916,7.74,165.56,165.53,5.38059256]
["bitfinex","SOLUSD",1762837542223,7.74,165.56,165.54,0.71]
["bitfinex","SOLUSD",1762837542408,7.74,165.56,165.54,4.67059256]
["bitfinex","SOLUSD",1762837542604,7.74,165.56,165.54,5.38059256]
["bitfinex","SOLUSD",1762837544827,4.67059256,165.59,165.54,5.38059256]
["bitfinex","SOLUSD",1762837544828,7.7,165.59,165.55,5.38059256]
["bitfinex","SOLUSD",1762837545129,1.99999999,165.69,165.58,4.67059256]
["bitfinex","SOLUSD",1762837545306,1.99999999,165.69,165.54,21.14285594]
["bitfinex","SOLUSD",1762837545307,3.15533006,165.69,165.66,4.67059256]
["bitfinex","SOLUSD",1762837545510,7.72,165.69,165.66,4.67059256]
["bitfinex","SOLUSD",1762837545719,20.592,165.67,165.66,4.67059256]
["bitfinex","SOLUSD",1762837545930,7.72,165.69,165.65,4.67059256]
["bitfinex","SOLUSD",1762837546102,7.72,165.69,165.54,51.34703619]
["bitfinex","SOLUSD",1762837546103,4.67059256,165.67,165.54,51.34703619]
["bitfinex","SOLUSD",1762837546417,31.00082769,165.68,165.61,10.70884425]
["bitfinex","SOLUSD",1762837546418,0.14216157,165.65,165.61,10.70884425]
["bitfinex","SOLUSD",1762837546806,0.14216157,165.65,165.62,4.67059256]
["bitfinex","SOLUSD",1762837547224,6.17905306,165.65,165.6,0.71]
["bitfinex","SOLUSD",1762837547530,6.32120243,165.65,165.61,4.67059256]
["bitfinex","SOLUSD",1762837548227,6.32120243,165.65,165.6,11.41923372]
["bitfinex","SOLUSD",1762837548426,0.28432314,165.65,165.6,11.41923372]
["bitfinex","SOLUSD",1762837549228,4.9549157,165.65,165.6,6.03864116]
["bitfinex","SOLUSD",1762837549433,0.62,165.64,165.6,10.70923372]
["bitfinex","SOLUSD",1762837549638,0.62,165.64,165.53,0.71]
["bitfinex","SOLUSD",1762837549639,4.67059256,165.61,165.53,0.71]
["bitfinex","SOLUSD",1762837549924,4.67059256,165.57,165.53,0.71]
["bitfinex","SOLUSD",1762837550428,4.67059256,165.57,165.53,6.751143]
["bitfinex","SOLUSD",1762837551022,6.03947703,165.58,165.53,6.751143]
["bitfinex","SOLUSD",1762837551209,4.67059256,165.54,165.49,0.71]
["bitfinex","SOLUSD",1762837551411,4.67059256,165.55,165.49,5.38059256]
["bitfinex","SOLUSD",1762837551925,4.67059256,165.55,165.5,0.71]
["bitfinex","SOLUSD",1762837553013,4.67059256,165.55,165.5,6.75210979]
["bitfinex","SOLUSD",1762837553311,0.28432314,165.54,165.5,6.75210979]
["bitfinex","SOLUSD",1762837553518,0.28432314,165.54,165.51,0.71]
["bitfinex","SOLUSD",1762837555536,0.28432314,165.54,165.51,6.75180674]
["bitfinex","SOLUSD",1762837556439,10.71081561,165.56,165.51,6.75180674]
["bitfinex","SOLUSD",1762837556824,0.28432314,165.55,165.51,6.75180674]
["bitfinex","SOLUSD",1762837557133,12.37059256,165.57,165.52,0.72]
["bitfinex","SOLUSD",1762837557310,0.28432314,165.56,165.52,0.72]
["bitfinex","SOLUSD",1762837558636,4.9549157,165.56,165.52,6.76153409]
["bitfinex","SOLUSD",1762837559035,4.9549157,165.56,165.46,30.21800519]
["bitfinex","SOLUSD",1762837559036,0.28432314,165.54,165.5,0.72]
["bitfinex","SOLUSD",1762837559334,20.592,165.51,165.47,0.72]
["bitfinex","SOLUSD",1762837559533,20.592,165.51,165.47,5.39059256]
["bitfinex","SOLUSD",1762837559927,20.592,165.51,165.48,0.72]
["bitfinex","SOLUSD",1762837560429,20.592,165.54,165.5,4.67059256]
["bitfinex","SOLUSD",1762837560619,20.592,165.56,165.53,4.67059256]
["bitfinex","SOLUSD",1762837560820,25.26259256,165.54,165.45,0.72]
["bitfinex","SOLUSD",1762837561028,7.64,165.53,165.48,4.67059256]
["bitfinex","SOLUSD",1762837561238,7.64,165.53,165.5,4.67059256]
["bitfinex","SOLUSD",1762837561940,28.232,165.54,165.49,4.67059256]
["bitfinex","SOLUSD",1762837562333,28.232,165.54,165.42,4.67059256]
["bitfinex","SOLUSD",1762837562334,0.14216157,165.53,165.47,6.04333044]
["bitfinex","SOLUSD",1762837562516,5.43275413,165.53,165.48,4.67059256]
["bitfinex","SOLUSD",1762837562718,0.14216157,165.53,165.49,4.67059256]
["bitfinex","SOLUSD",1762837563043,0.14216157,165.53,165.49,5.39059256]
["bitfinex","SOLUSD",1762837563345,4.67059256,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762837563858,4.67059256,165.56,165.51,4.67059256]
["bitfinex","SOLUSD",1762837564223,7.64,165.57,165.52,5.39059256]
["bitfinex","SOLUSD",1762837564430,10.40882769,165.56,165.38,1.99999999]
["bitfinex","SOLUSD",1762837564764,20.592,165.53,165.49,5.39059256]
["bitfinex","SOLUSD",1762837564941,20.592,165.53,165.5,4.67059256]
["bitfinex","SOLUSD",1762837565121,25.40475413,165.56,165.5,5.39059256]
["bitfinex","SOLUSD",1762837565321,0.14216157,165.56,165.52,4.67059256]
["bitfinex","SOLUSD",1762837565528,0.14216157,165.56,165.53,0.72]
["bitfinex","SOLUSD",1762837565856,0.14216157,165.56,165.52,6.76123446]
["bitfinex","SOLUSD",1762837566520,0.14216157,165.56,165.46,30.21829061]
["bitfinex","SOLUSD",1762837566521,20.592,165.49,165.41,4.67059256]
["bitfinex","SOLUSD",1762837566721,7.64,165.48,165.43,4.67059256]
["bitfinex","SOLUSD",1762837567153,7.64,165.48,165.44,0.72]
["bitfinex","SOLUSD",1762837567644,28.292,165.49,165.44,11.4350108]
["bitfinex","SOLUSD",1762837567962,0.28432314,165.48,165.33,5.15679713]
["bitfinex","SOLUSD",1762837568256,0.28432314,165.48,165.32,0.7]
["bitfinex","SOLUSD",1762837568257,4.67059256,165.37,165.32,0.7]
["bitfinex","SOLUSD",1762837568420,4.67059256,165.38,165.32,0.7]
["bitfinex","SOLUSD",1762837568620,4.67059256,165.37,165.32,0.7]
["bitfinex","SOLUSD",1762837569159,28.972,165.39,165.32,0.7]
["bitfinex","SOLUSD",1762837569361,28.972,165.39,165.31,4.67059256]
["bitfinex","SOLUSD",1762837569362,28.972,165.39,165.31,0.7]
["bitfinex","SOLUSD",1762837569649,20.592,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762837570241,0.14216157,165.35,165.33,4.67059256]
["bitfinex","SOLUSD",1762837570447,20.23416157,165.36,165.32,26.54165473]
["bitfinex","SOLUSD",1762837571021,4.67059256,165.33,165.27,2.10909762]
["bitfinex","SOLUSD",1762837571222,4.67059256,165.33,165.27,1.96693606]
["bitfinex","SOLUSD",1762837571223,14.45942025,165.28,165.27,1.96693606]
["bitfinex","SOLUSD",1762837571443,18.16882769,165.28,165.27,1.96693606]
["bitfinex","SOLUSD",1762837571630,10.40882769,165.28,165.27,1.96693606]
["bitfinex","SOLUSD",1762837571817,22.87942025,165.28,165.27,1.96693606]
["bitfinex","SOLUSD",1762837572224,28.92975906,165.28,165.27,1.96693606]
["bitfinex","SOLUSD",1762837573326,0.62,165.28,165.19,0.7]
["bitfinex","SOLUSD",1762837573531,20.592,165.25,165.23,4.67059256]
["bitfinex","SOLUSD",1762837574054,0.62,165.27,165.19,0.7]
["bitfinex","SOLUSD",1762837574233,0.62,165.27,165.22,4.67059256]
["bitfinex","SOLUSD",1762837574440,5.29059256,165.27,165.21,4.67059256]
["bitfinex","SOLUSD",1762837574751,0.62,165.27,165.22,4.67059256]
["bitfinex","SOLUSD",1762837574934,0.62,165.26,165.18,0.7]
["bitfinex","SOLUSD",1762837575142,4.67059256,165.25,165.19,4.67059256]
["bitfinex","SOLUSD",1762837575746,8.42,165.26,165.2,4.67059256]
["bitfinex","SOLUSD",1762837575747,13.09059256,165.26,165.2,4.67059256]
["bitfinex","SOLUSD",1762837575950,6.67059255,165.33,165.2,4.67059256]
["bitfinex","SOLUSD",1762837575951,0.62,165.3,165.22,4.67059256]
["bitfinex","SOLUSD",1762837576255,20.592,165.27,165.22,4.67059256]
["bitfinex","SOLUSD",1762837577051,10.72104081,165.28,165.22,4.67059256]
["bitfinex","SOLUSD",1762837577244,20.592,165.25,165.22,4.67059256]
["bitfinex","SOLUSD",1762837577559,20.592,165.25,165.21,10.72347983]
["bitfinex","SOLUSD",1762837577746,20.592,165.25,165.21,11.42347983]
["bitfinex","SOLUSD",1762837578056,18.18882769,165.29,165.21,11.42347983]
["bitfinex","SOLUSD",1762837578057,28.372,165.29,165.24,4.67059256]
["bitfinex","SOLUSD",1762837578255,20.592,165.27,165.26,4.67059256]
["bitfinex","SOLUSD",1762837578436,20.592,165.29,165.26,4.67059256]
["bitfinex","SOLUSD",1762837578842,20.592,165.29,165.27,4.67059256]
["bitfinex","SOLUSD",1762837579165,7.78,165.32,165.27,4.67059256]
["bitfinex","SOLUSD",1762837579364,28.372,165.32,165.27,4.67059256]
["bitfinex","SOLUSD",1762837579536,0.62,165.31,165.26,10.72166096]
["bitfinex","SOLUSD",1762837580129,20.592,165.27,165.19,0.7]
["bitfinex","SOLUSD",1762837580440,20.592,165.26,165.25,4.67059256]
["bitfinex","SOLUSD",1762837580949,20.592,165.26,165.25,6.65521639]
["bitfinex","SOLUSD",1762837582742,20.592,165.26,165.25,7.35521639]
["bitfinex","SOLUSD",1762837583145,20.592,165.26,165.25,6.65521639]
["bitfinex","SOLUSD",1762837583343,20.592,165.27,165.25,6.65521639]
["bitfinex","SOLUSD",1762837583543,20.592,165.28,165.23,6.75205223]
["bitfinex","SOLUSD",1762837583756,20.592,165.28,165.26,6.65521639]
["bitfinex","SOLUSD",1762837585268,20.592,165.27,165.26,0.7]
["bitfinex","SOLUSD",1762837585474,42.36685805,165.32,165.26,7.35521639]
["bitfinex","SOLUSD",1762837585663,20.592,165.29,165.26,6.65521639]
["bitfinex","SOLUSD",1762837586475,20.592,165.27,165.26,6.65521639]
["bitfinex","SOLUSD",1762837586675,42.38087394,165.32,165.26,6.65521639]
["bitfinex","SOLUSD",1762837586847,20.592,165.29,165.27,6.65521639]
["bitfinex","SOLUSD",1762837587955,20.592,165.29,165.26,7.35521639]
["bitfinex","SOLUSD",1762837588471,20.592,165.27,165.26,6.65521639]
["bitfinex","SOLUSD",1762837590180,20.592,165.27,165.24,6.75174779]
["bitfinex","SOLUSD",1762837590576,20.592,165.27,165.25,6.65521639]
["bitfinex","SOLUSD",1762837590961,20.592,165.27,165.26,6.65521639]
["bitfinex","SOLUSD",1762837591676,20.592,165.27,165.25,6.65521639]
["bitfinex","SOLUSD",1762837592067,20.592,165.27,165.26,6.65521639]
["bitfinex","SOLUSD",1762837593160,56.12468355,165.27,165.16,6.65521639]
["bitfinex","SOLUSD",1762837593364,20.592,165.19,165.16,6.65521639]
["bitfinex","SOLUSD",1762837593867,20.592,165.18,165.16,0.7]
["bitfinex","SOLUSD",1762837594182,21.212,165.26,165.17,7.35521639]
["bitfinex","SOLUSD",1762837594384,20.592,165.22,165.19,6.65521639]
["bitfinex","SOLUSD",1762837594789,20.592,165.22,165.19,7.35521639]
["bitfinex","SOLUSD",1762837595473,20.592,165.21,165.2,6.65521639]
["bitfinex","SOLUSD",1762837596286,20.592,165.22,165.2,0.7]
["bitfinex","SOLUSD",1762837596493,7.74,165.27,165.21,7.35521639]
["bitfinex","SOLUSD",1762837596660,7.74,165.27,165.22,6.65521639]
["bitfinex","SOLUSD",1762837596985,7.74,165.27,165.23,6.65521639]
["bitfinex","SOLUSD",1762837596986,28.332,165.27,165.23,6.65521639]
["bitfinex","SOLUSD",1762837597186,7.74,165.27,165.23,6.65521639]
["bitfinex","SOLUSD",1762837597384,20.592,165.25,165.22,13.40765653]
["bitfinex","SOLUSD",1762837597767,17.50882769,165.29,165.24,6.65521639]
["bitfinex","SOLUSD",1762837598079,24.17880941,165.29,165.24,6.65521639]
["bitfinex","SOLUSD",1762837598280,24.17880941,165.29,165.22,6.05244014]
["bitfinex","SOLUSD",1762837598281,20.592,165.25,165.22,6.05244014]
["bitfinex","SOLUSD",1762837598469,20.592,165.25,165.24,6.65521639]
["bitfinex","SOLUSD",1762837598790,20.592,165.26,165.24,6.65521639]
["bitfinex","SOLUSD",1762837598990,20.592,165.25,165.22,13.42765653]
["bitfinex","SOLUSD",1762837599379,20.592,165.25,165.24,6.65521639]
["bitfinex","SOLUSD",1762837599782,20.592,165.26,165.23,6.65521639]
["bitfinex","SOLUSD",1762837600681,20.592,165.26,165.24,0.72]
["bitfinex","SOLUSD",1762837601101,20.592,165.26,165.23,12.70716372]
["bitfinex","SOLUSD",1762837601691,20.592,165.26,165.23,13.42716372]
["bitfinex","SOLUSD",1762837601898,20.592,165.26,165.23,12.70716372]
["bitfinex","SOLUSD",1762837602198,20.592,165.26,165.24,6.65521639]
["bitfinex","SOLUSD",1762837602606,20.592,165.25,165.23,6.65521639]
["bitfinex","SOLUSD",1762837602971,0.62,165.35,165.24,7.37521639]
["bitfinex","SOLUSD",1762837603167,8.32,165.34,165.26,6.65521639]
["bitfinex","SOLUSD",1762837603480,16.44404408,165.32,165.26,6.65521639]
["bitfinex","SOLUSD",1762837604184,16.44404408,165.32,165.26,7.37521639]
["bitfinex","SOLUSD",1762837604185,22.4930401,165.32,165.26,7.37521639]
["bitfinex","SOLUSD",1762837604396,40.89716285,165.32,165.26,13.42624484]
["bitfinex","SOLUSD",1762837604772,40.89716285,165.32,165.26,7.37521639]
["bitfinex","SOLUSD",1762837604973,9.78882769,165.3,165.26,0.72]
["bitfinex","SOLUSD",1762837605592,17.48882769,165.3,165.25,12.706643]
["bitfinex","SOLUSD",1762837605788,18.10882769,165.3,165.25,12.70662554]
["bitfinex","SOLUSD",1762837605991,18.10882769,165.3,165.25,13.42662554]
["bitfinex","SOLUSD",1762837606300,24.15843903,165.3,165.25,13.42662554]
["bitfinex","SOLUSD",1762837607297,9.78882769,165.26,165.21,6.77266593]
["bitfinex","SOLUSD",1762837607505,20.592,165.23,165.21,6.05266593]
["bitfinex","SOLUSD",1762837607892,24.74404408,165.26,165.16,7.68]
["bitfinex","SOLUSD",1762837607893,28.272,165.26,165.22,7.37521639]
["bitfinex","SOLUSD",1762837608104,20.592,165.26,165.22,7.37521639]
["bitfinex","SOLUSD",1762837608286,20.592,165.24,165.23,0.72]
["bitfinex","SOLUSD",1762837608489,20.592,165.24,165.22,7.37521639]
["bitfinex","SOLUSD",1762837608807,20.592,165.25,165.22,7.37521639]
["bitfinex","SOLUSD",1762837609213,20.592,165.25,165.23,6.65521639]
["bitfinex","SOLUSD",1762837609906,20.592,165.25,165.22,13.42746393]
["bitfinex","SOLUSD",1762837610401,20.592,165.24,165.22,6.77224754]
["bitfinex","SOLUSD",1762837610604,21.212,165.24,165.18,0.72]
["bitfinex","SOLUSD",1762837610780,20.592,165.24,165.21,6.65521639]
["bitfinex","SOLUSD",1762837610986,28.272,165.25,165.2,6.65521639]
["bitfinex","SOLUSD",1762837611181,28.272,165.25,165.21,6.65521639]
["bitfinex","SOLUSD",1762837611375,0.62,165.24,165.18,15.13450608]
["bitfinex","SOLUSD",1762837611584,0.62,165.24,165.18,0.72]
["bitfinex","SOLUSD",1762837611885,20.592,165.22,165.18,6.65521639]
["bitfinex","SOLUSD",1762837612103,28.252,165.22,165.16,0.72]
["bitfinex","SOLUSD",1762837612279,28.252,165.22,165.18,6.65521639]
["bitfinex","SOLUSD",1762837612702,28.252,165.22,165.19,6.65521639]
["bitfinex","SOLUSD",1762837613300,34.30460017,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762837613490,34.30460017,165.22,165.15,6.05477452]
["bitfinex","SOLUSD",1762837613491,0.62,165.21,165.16,6.65521639]
["bitfinex","SOLUSD",1762837613698,20.592,165.17,165.13,6.77583479]
["bitfinex","SOLUSD",1762837614009,20.592,165.17,165.15,6.65521639]
["bitfinex","SOLUSD",1762837614394,28.252,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1762837614704,14.33415193,165.18,165.12,6.77615807]
["bitfinex","SOLUSD",1762837614877,14.33415193,165.18,165.14,6.65521639]
["bitfinex","SOLUSD",1762837614878,20.592,165.16,165.14,6.65521639]
["bitfinex","SOLUSD",1762837615083,20.592,165.16,165.15,6.65521639]
["bitfinex","SOLUSD",1762837615503,20.592,165.17,165.14,6.65521639]
["bitfinex","SOLUSD",1762837615809,20.592,165.17,165.15,6.65521639]
["bitfinex","SOLUSD",1762837616103,20.592,165.16,165.15,6.65521639]
["bitfinex","SOLUSD",1762837616486,20.592,165.16,165.14,6.65521639]
["bitfinex","SOLUSD",1762837617710,20.592,165.17,165.14,6.65521639]
["bitfinex","SOLUSD",1762837619002,20.592,165.19,165.16,6.65521639]
["bitfinex","SOLUSD",1762837619211,28.232,165.18,165.17,6.65521639]
["bitfinex","SOLUSD",1762837620208,28.232,165.18,165.15,0.7]
["bitfinex","SOLUSD",1762837620594,28.232,165.18,165.17,6.65521639]
["bitfinex","SOLUSD",1762837621109,20.592,165.18,165.17,6.65521639]
["bitfinex","SOLUSD",1762837621340,9.78882769,165.25,165.17,13.40958461]
["bitfinex","SOLUSD",1762837621341,7.62,165.2,165.17,13.40958461]
["bitfinex","SOLUSD",1762837621606,0.62,165.24,165.19,6.65521639]
["bitfinex","SOLUSD",1762837621607,7.62,165.24,165.19,6.65521639]
["bitfinex","SOLUSD",1762837621819,7.62,165.24,165.23,6.65521639]
["bitfinex","SOLUSD",1762837622319,7.62,165.26,165.23,6.65521639]
["bitfinex","SOLUSD",1762837622516,0.62,165.24,165.19,6.65521639]
["bitfinex","SOLUSD",1762837622813,20.592,165.2,165.18,6.65521639]
["bitfinex","SOLUSD",1762837623483,20.592,165.2,165.17,0.7]
["bitfinex","SOLUSD",1762837623484,20.592,165.2,165.17,7.35521639]
["bitfinex","SOLUSD",1762837623896,20.592,165.2,165.19,6.65521639]
["bitfinex","SOLUSD",1762837624283,20.592,165.2,165.17,6.7543436]
["bitfinex","SOLUSD",1762837624487,20.592,165.2,165.19,6.65521639]
["bitfinex","SOLUSD",1762837626393,20.592,165.2,165.18,6.65521639]
["bitfinex","SOLUSD",1762837626595,28.232,165.2,165.18,6.65521639]
["bitfinex","SOLUSD",1762837627410,28.232,165.2,165.19,6.65521639]
["bitfinex","SOLUSD",1762837627586,28.232,165.2,165.18,7.31521639]
["bitfinex","SOLUSD",1762837628615,0.62,165.19,165.14,6.71541058]
["bitfinex","SOLUSD",1762837628813,0.62,165.19,165.14,6.65521639]
["bitfinex","SOLUSD",1762837629021,0.62,165.19,165.15,6.65521639]
["bitfinex","SOLUSD",1762837629391,6.67375223,165.19,165.15,6.65521639]
["bitfinex","SOLUSD",1762837629593,6.67375223,165.19,165.14,0.66]
["bitfinex","SOLUSD",1762837629794,6.05375223,165.19,165.14,7.31521639]
["bitfinex","SOLUSD",1762837630398,7.62,165.18,165.14,7.31521639]
["bitfinex","SOLUSD",1762837631390,13.67407499,165.18,165.14,7.31521639]
["bitfinex","SOLUSD",1762837631600,6.65521639,165.24,165.17,6.65521639]
["bitfinex","SOLUSD",1762837631797,7.6,165.23,165.17,6.65521639]
["bitfinex","SOLUSD",1762837632032,14.87521639,165.23,165.17,6.65521639]
["bitfinex","SOLUSD",1762837632199,20.592,165.2,165.17,6.65521639]
["bitfinex","SOLUSD",1762837632412,28.192,165.2,165.17,7.31521639]
["bitfinex","SOLUSD",1762837633710,28.192,165.2,165.17,13.36952758]
["bitfinex","SOLUSD",1762837634409,28.192,165.2,165.17,12.70952758]
["bitfinex","SOLUSD",1762837634607,28.192,165.2,165.17,6.65521639]
["bitfinex","SOLUSD",1762837634820,28.192,165.2,165.17,7.31521639]
["bitfinex","SOLUSD",1762837636299,34.24528492,165.2,165.17,7.31521639]
["bitfinex","SOLUSD",1762837636927,34.24528492,165.2,165.17,3.3989936]
["bitfinex","SOLUSD",1762837637305,34.24528492,165.2,165.17,2.7389936]
["bitfinex","SOLUSD",1762837637507,28.192,165.2,165.18,0.66]
["bitfinex","SOLUSD",1762837637799,7.56,165.24,165.19,2.7389936]
["bitfinex","SOLUSD",1762837638008,7.56,165.24,165.22,2.7389936]
["bitfinex","SOLUSD",1762837638401,7.56,165.24,165.22,3.3989936]
["bitfinex","SOLUSD",1762837638829,7.56,165.24,165.22,2.7389936]
["bitfinex","SOLUSD",1762837639737,7.56,165.24,165.22,3.3989936]
["bitfinex","SOLUSD",1762837642419,7.56,165.24,165.23,3.3989936]
["bitfinex","SOLUSD",1762837643120,7.56,165.24,165.23,2.41172148]
["bitfinex","SOLUSD",1762837643526,7.56,165.24,165.23,0.66]
["bitfinex","SOLUSD",1762837644422,7.56,165.24,165.22,7.80417215]
["bitfinex","SOLUSD",1762837644616,7.56,165.24,165.22,8.46417215]
["bitfinex","SOLUSD",1762837644821,9.78882769,165.29,165.23,0.66]
["bitfinex","SOLUSD",1762837645116,28.152,165.28,165.23,2.41172148]
["bitfinex","SOLUSD",1762837645609,28.152,165.28,165.24,2.41172148]
["bitfinex","SOLUSD",1762837646011,20.592,165.25,165.2,6.05304768]
["bitfinex","SOLUSD",1762837646212,20.592,165.25,165.23,1.75172148]
["bitfinex","SOLUSD",1762837646513,20.592,165.24,165.23,1.75172148]
["bitfinex","SOLUSD",1762837646721,20.592,165.24,165.22,2.41172148]
["bitfinex","SOLUSD",1762837647124,20.592,165.24,165.23,0.66]
["bitfinex","SOLUSD",1762837647709,20.592,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762837648025,20.592,165.24,165.21,6.05282134]
["bitfinex","SOLUSD",1762837648026,20.592,165.24,165.21,6.71282134]
["bitfinex","SOLUSD",1762837648430,20.592,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762837650217,28.152,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762837652727,28.152,165.24,165.22,6.71250663]
["bitfinex","SOLUSD",1762837653043,28.152,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762837654138,28.152,165.24,165.2,0.66]
["bitfinex","SOLUSD",1762837654324,28.152,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762837656427,1.75172148,165.22,165.16,6.71442253]
["bitfinex","SOLUSD",1762837656736,0.62,165.23,165.18,0.66]
["bitfinex","SOLUSD",1762837656737,1.75172148,165.23,165.18,0.66]
["bitfinex","SOLUSD",1762837656934,1.75172148,165.26,165.19,1.75172148]
["bitfinex","SOLUSD",1762837657114,7.56,165.24,165.19,1.75172148]
["bitfinex","SOLUSD",1762837657314,7.56,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837658539,13.61188957,165.24,165.2,6.72322144]
["bitfinex","SOLUSD",1762837658914,13.61188957,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1762837658915,0.62,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762837659152,7.56,165.22,165.18,2.42172148]
["bitfinex","SOLUSD",1762837659324,7.80322116,165.25,165.19,2.42172148]
["bitfinex","SOLUSD",1762837659524,7.56,165.24,165.19,2.42172148]
["bitfinex","SOLUSD",1762837659726,7.56,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837660045,9.31172148,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837660344,15.36386529,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837660544,15.98386529,165.24,165.18,8.47561973]
["bitfinex","SOLUSD",1762837660929,15.98386529,165.24,165.18,6.72389825]
["bitfinex","SOLUSD",1762837661236,15.98386529,165.24,165.18,7.80561973]
["bitfinex","SOLUSD",1762837661421,15.98386529,165.24,165.19,0.67]
["bitfinex","SOLUSD",1762837661814,15.98386529,165.24,165.19,6.72349979]
["bitfinex","SOLUSD",1762837662221,15.98386529,165.24,165.19,0.67]
["bitfinex","SOLUSD",1762837662438,15.98386529,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837663232,7.56,165.24,165.21,2.42172148]
["bitfinex","SOLUSD",1762837663542,7.56,165.24,165.18,6.05392413]
["bitfinex","SOLUSD",1762837663732,13.61192791,165.24,165.19,8.47514491]
["bitfinex","SOLUSD",1762837664046,7.56,165.24,165.19,8.47514491]
["bitfinex","SOLUSD",1762837664248,13.61181568,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837664744,14.23181568,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837665243,15.36353716,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762837665420,13.61181568,165.24,165.2,6.72320831]
["bitfinex","SOLUSD",1762837665622,7.56,165.24,165.2,6.72320831]
["bitfinex","SOLUSD",1762837665837,7.56,165.24,165.21,0.67]
["bitfinex","SOLUSD",1762837666034,7.56,165.24,165.13,14.56688592]
["bitfinex","SOLUSD",1762837666035,1.75172148,165.22,165.07,2.04671818]
["bitfinex","SOLUSD",1762837666238,1.75172148,165.18,165.13,0.67]
["bitfinex","SOLUSD",1762837666441,28.152,165.17,165.13,2.42172148]
["bitfinex","SOLUSD",1762837666642,7.56,165.32,165.13,2.42172148]
["bitfinex","SOLUSD",1762837666643,36.32,165.31,165.16,8.7586074]
["bitfinex","SOLUSD",1762837666839,9.78882769,165.3,165.2,7.00688592]
["bitfinex","SOLUSD",1762837667047,9.78882769,165.28,165.21,0.67]
["bitfinex","SOLUSD",1762837667261,9.78882769,165.28,165.21,10.11242299]
["bitfinex","SOLUSD",1762837667435,7.56,165.3,165.21,10.11242299]
["bitfinex","SOLUSD",1762837667436,7.56,165.3,165.27,1.75172148]
["bitfinex","SOLUSD",1762837667761,7.56,165.3,165.21,25.24389047]
["bitfinex","SOLUSD",1762837667762,14.22982763,165.3,165.22,6.72253601]
["bitfinex","SOLUSD",1762837667938,14.22982763,165.3,165.26,1.75172148]
["bitfinex","SOLUSD",1762837668259,7.56,165.3,165.23,0.67]
["bitfinex","SOLUSD",1762837668550,0.62,165.35,165.29,1.75172148]
["bitfinex","SOLUSD",1762837668718,7.56,165.34,165.33,1.75172148]
["bitfinex","SOLUSD",1762837668924,0.62,165.35,165.32,1.75172148]
["bitfinex","SOLUSD",1762837669123,7.56,165.35,165.32,1.75172148]
["bitfinex","SOLUSD",1762837669325,7.56,165.35,165.31,6.0490049]
["bitfinex","SOLUSD",1762837669630,2.37172148,165.39,165.33,0.67]
["bitfinex","SOLUSD",1762837669838,28.152,165.38,165.34,1.75172148]
["bitfinex","SOLUSD",1762837670035,7.56,165.38,165.35,1.75172148]
["bitfinex","SOLUSD",1762837670445,7.56,165.38,165.33,0.67]
["bitfinex","SOLUSD",1762837670949,12.24610942,165.38,165.33,0.67]
["bitfinex","SOLUSD",1762837671659,12.24610942,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762837671866,12.24610942,165.38,165.33,0.67]
["bitfinex","SOLUSD",1762837672153,12.24610942,165.38,165.33,6.71848159]
["bitfinex","SOLUSD",1762837672354,7.56,165.38,165.34,0.67]
["bitfinex","SOLUSD",1762837673026,12.24610942,165.42,165.35,4.68610942]
["bitfinex","SOLUSD",1762837673224,4.68610942,165.41,165.35,4.68610942]
["bitfinex","SOLUSD",1762837673445,4.68610942,165.41,165.34,0.67]
["bitfinex","SOLUSD",1762837673446,4.68610942,165.4,165.36,0.67]
["bitfinex","SOLUSD",1762837673655,4.68610942,165.39,165.36,0.67]
["bitfinex","SOLUSD",1762837674561,13.60538248,165.42,165.36,6.71726572]
["bitfinex","SOLUSD",1762837674732,4.68610942,165.39,165.36,6.71726572]
["bitfinex","SOLUSD",1762837675058,4.68610942,165.39,165.37,0.67]
["bitfinex","SOLUSD",1762837675259,7.56,165.42,165.37,0.67]
["bitfinex","SOLUSD",1762837675558,4.68610942,165.4,165.37,0.67]
["bitfinex","SOLUSD",1762837675970,4.68610942,165.4,165.37,6.71688975]
["bitfinex","SOLUSD",1762837676170,4.68610942,165.43,165.37,21.83450479]
["bitfinex","SOLUSD",1762837676332,4.78610942,165.45,165.38,5.40610942]
["bitfinex","SOLUSD",1762837676534,0.1,165.45,165.42,4.68610942]
["bitfinex","SOLUSD",1762837676755,0.1,165.45,165.43,5.40610942]
["bitfinex","SOLUSD",1762837676955,0.1,165.45,165.44,4.68610942]
["bitfinex","SOLUSD",1762837677158,0.1,165.45,165.41,0.72]
["bitfinex","SOLUSD",1762837677465,4.78610942,165.45,165.41,0.72]
["bitfinex","SOLUSD",1762837677832,4.78610942,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762837678349,4.78610942,165.45,165.43,0.72]
["bitfinex","SOLUSD",1762837678932,0.1,165.45,165.43,0.72]
["bitfinex","SOLUSD",1762837679131,4.68610942,165.44,165.43,0.72]
["bitfinex","SOLUSD",1762837679343,4.68610942,165.44,165.39,0.72]
["bitfinex","SOLUSD",1762837679344,25.27810942,165.44,165.39,0.72]
["bitfinex","SOLUSD",1762837679630,4.68610942,165.42,165.39,0.72]
["bitfinex","SOLUSD",1762837679849,25.27810942,165.44,165.39,0.72]
["bitfinex","SOLUSD",1762837680044,4.68610942,165.44,165.39,0.72]
["bitfinex","SOLUSD",1762837680250,0.1,165.45,165.39,6.76613455]
["bitfinex","SOLUSD",1762837680638,0.1,165.45,165.4,5.40610942]
["bitfinex","SOLUSD",1762837681048,0.1,165.45,165.41,0.72]
["bitfinex","SOLUSD",1762837681249,0.1,165.45,165.44,4.68610942]
["bitfinex","SOLUSD",1762837681469,0.1,165.45,165.44,5.40610942]
["bitfinex","SOLUSD",1762837681632,0.1,165.45,165.44,0.72]
["bitfinex","SOLUSD",1762837681831,0.1,165.45,165.39,21.16192147]
["bitfinex","SOLUSD",1762837681832,4.78610942,165.45,165.42,0.72]
["bitfinex","SOLUSD",1762837682033,4.78610942,165.45,165.42,6.76521014]
["bitfinex","SOLUSD",1762837682634,0.1,165.45,165.42,6.76521014]
["bitfinex","SOLUSD",1762837682835,0.1,165.45,165.42,6.04521014]
["bitfinex","SOLUSD",1762837683041,0.1,165.45,165.43,6.76482394]
["bitfinex","SOLUSD",1762837683660,0.1,165.45,165.44,0.72]
["bitfinex","SOLUSD",1762837685146,0.1,165.45,165.44,6.76448742]
["bitfinex","SOLUSD",1762837685473,0.1,165.45,165.44,11.45059684]
["bitfinex","SOLUSD",1762837686552,0.1,165.56,165.44,26.5618154]
["bitfinex","SOLUSD",1762837686750,4.68610942,165.55,165.5,4.68610942]
["bitfinex","SOLUSD",1762837687259,0.1,165.56,165.51,11.44804042]
["bitfinex","SOLUSD",1762837687671,4.78610942,165.56,165.52,0.67]
["bitfinex","SOLUSD",1762837688646,4.68610942,165.53,165.47,0.67]
["bitfinex","SOLUSD",1762837688870,4.68610942,165.51,165.47,0.67]
["bitfinex","SOLUSD",1762837689062,4.68610942,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762837689578,6.04107186,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762837689749,4.68610942,165.52,165.49,0.67]
["bitfinex","SOLUSD",1762837689950,26.73227616,165.56,165.49,0.67]
["bitfinex","SOLUSD",1762837690253,4.68610942,165.53,165.49,0.67]
["bitfinex","SOLUSD",1762837690453,4.68610942,165.52,165.49,0.67]
["bitfinex","SOLUSD",1762837690669,4.68610942,165.5,165.47,6.04310958]
["bitfinex","SOLUSD",1762837690854,4.68610942,165.48,165.47,6.04310958]
["bitfinex","SOLUSD",1762837691256,26.6340164,165.51,165.46,6.04372042]
["bitfinex","SOLUSD",1762837691569,26.6340164,165.51,165.46,6.71372042]
["bitfinex","SOLUSD",1762837691570,4.68610942,165.49,165.46,6.71372042]
["bitfinex","SOLUSD",1762837691773,4.68610942,165.49,165.47,0.67]
["bitfinex","SOLUSD",1762837692851,1.74701206,165.49,165.47,0.67]
["bitfinex","SOLUSD",1762837693050,1.74701206,165.5,165.47,0.67]
["bitfinex","SOLUSD",1762837693349,34.79313137,165.54,165.47,0.67]
["bitfinex","SOLUSD",1762837693350,9.28701206,165.54,165.48,22.89760426]
["bitfinex","SOLUSD",1762837693549,1.74701206,165.54,165.49,1.74701206]
["bitfinex","SOLUSD",1762837693749,1.74701206,165.53,165.5,0.67]
["bitfinex","SOLUSD",1762837694774,1.74701206,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1762837695156,1.74701206,165.54,165.51,6.711931]
["bitfinex","SOLUSD",1762837695885,1.74701206,165.52,165.48,15.10756586]
["bitfinex","SOLUSD",1762837696182,1.74701206,165.54,165.49,23.5663262]
["bitfinex","SOLUSD",1762837696547,1.74701206,165.54,165.5,0.67]
["bitfinex","SOLUSD",1762837696750,0.1,165.56,165.5,2.41701206]
["bitfinex","SOLUSD",1762837696751,1.74701206,165.55,165.5,2.41701206]
["bitfinex","SOLUSD",1762837696979,0.1,165.56,165.51,22.89377056]
["bitfinex","SOLUSD",1762837697175,0.1,165.56,165.52,1.74701206]
["bitfinex","SOLUSD",1762837697391,0.1,165.56,165.53,1.74701206]
["bitfinex","SOLUSD",1762837697566,0.1,165.56,165.55,1.74701206]
["bitfinex","SOLUSD",1762837697958,0.62,165.65,165.55,1.74701206]
["bitfinex","SOLUSD",1762837697959,0.66,165.68,165.55,9.4050603]
["bitfinex","SOLUSD",1762837698285,0.66,165.68,165.59,1.74701206]
["bitfinex","SOLUSD",1762837698579,14.52804824,165.69,165.56,0.67]
["bitfinex","SOLUSD",1762837698580,1.74701206,165.67,165.61,1.74701206]
["bitfinex","SOLUSD",1762837698757,1.74701206,165.68,165.62,1.74701206]
["bitfinex","SOLUSD",1762837698956,4.66904574,165.68,165.63,21.80143753]
["bitfinex","SOLUSD",1762837699157,0.1,165.71,165.64,4.66904574]
["bitfinex","SOLUSD",1762837699388,4.76904574,165.71,165.65,4.66904574]
["bitfinex","SOLUSD",1762837699603,0.1,165.71,165.67,4.66904574]
["bitfinex","SOLUSD",1762837699877,0.1,165.71,165.69,4.66904574]
["bitfinex","SOLUSD",1762837700211,0.1,165.71,165.7,0.67]
["bitfinex","SOLUSD",1762837700967,0.1,165.71,165.66,0.67]
["bitfinex","SOLUSD",1762837700968,4.76904574,165.71,165.66,0.67]
["bitfinex","SOLUSD",1762837701171,0.1,165.71,165.66,0.67]
["bitfinex","SOLUSD",1762837701375,0.1,165.71,165.67,4.66904574]
["bitfinex","SOLUSD",1762837701763,0.1,165.71,165.68,0.67]
["bitfinex","SOLUSD",1762837701969,0.1,165.71,165.68,5.33904574]
["bitfinex","SOLUSD",1762837702477,0.1,165.71,165.69,0.67]
["bitfinex","SOLUSD",1762837702781,0.1,165.71,165.66,4.66904574]
["bitfinex","SOLUSD",1762837702953,0.1,165.71,165.68,0.67]
["bitfinex","SOLUSD",1762837704085,0.1,165.71,165.68,6.7054375]
["bitfinex","SOLUSD",1762837704785,6.72056087,165.71,165.65,0.67]
["bitfinex","SOLUSD",1762837705080,6.62056087,165.7,165.65,0.67]
["bitfinex","SOLUSD",1762837706754,6.62056087,165.7,165.65,6.70680155]
["bitfinex","SOLUSD",1762837707158,6.62056087,165.7,165.66,0.67]
["bitfinex","SOLUSD",1762837707367,0.66,165.7,165.65,6.03680155]
["bitfinex","SOLUSD",1762837707570,7.28056087,165.7,165.65,0.67]
["bitfinex","SOLUSD",1762837707765,6.62056087,165.7,165.65,6.03680096]
["bitfinex","SOLUSD",1762837707971,6.62056087,165.7,165.65,6.70680096]
["bitfinex","SOLUSD",1762837708384,6.62056087,165.7,165.65,6.03680096]
["bitfinex","SOLUSD",1762837708582,6.62056087,165.7,165.66,0.67]
["bitfinex","SOLUSD",1762837708970,0.66,165.69,165.62,0.67]
["bitfinex","SOLUSD",1762837709279,0.66,165.69,165.55,30.20110239]
["bitfinex","SOLUSD",1762837709280,6.62056087,165.64,165.6,0.67]
["bitfinex","SOLUSD",1762837709497,20.592,165.67,165.6,0.67]
["bitfinex","SOLUSD",1762837709498,6.62056087,165.65,165.6,0.67]
["bitfinex","SOLUSD",1762837710190,6.62056087,165.64,165.6,0.67]
["bitfinex","SOLUSD",1762837710385,6.62056087,165.63,165.59,6.03900515]
["bitfinex","SOLUSD",1762837710573,6.62056087,165.63,165.59,6.70900515]
["bitfinex","SOLUSD",1762837710768,6.62056087,165.63,165.59,6.03900515]
["bitfinex","SOLUSD",1762837710972,6.62056087,165.64,165.6,0.67]
["bitfinex","SOLUSD",1762837711683,34.14811386,165.67,165.6,0.67]
["bitfinex","SOLUSD",1762837711883,24.97629039,165.71,165.6,0.67]
["bitfinex","SOLUSD",1762837711884,6.72056087,165.71,165.65,6.62056087]
["bitfinex","SOLUSD",1762837712087,0.1,165.71,165.66,7.29056087]
["bitfinex","SOLUSD",1762837712263,0.1,165.71,165.67,12.65665672]
["bitfinex","SOLUSD",1762837712470,0.1,165.71,165.68,6.62056087]
["bitfinex","SOLUSD",1762837712700,0.1,165.71,165.68,7.29056087]
["bitfinex","SOLUSD",1762837712883,0.1,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762837712884,0.1,165.71,165.69,7.29056087]
["bitfinex","SOLUSD",1762837713071,0.1,165.71,165.7,6.62056087]
["bitfinex","SOLUSD",1762837713269,0.1,165.71,165.7,7.29056087]
["bitfinex","SOLUSD",1762837714265,0.1,165.71,165.7,13.32556388]
["bitfinex","SOLUSD",1762837716870,1e-08,165.71,165.7,13.32556388]
["bitfinex","SOLUSD",1762837717098,0.1,165.79,165.7,65.20864737]
["bitfinex","SOLUSD",1762837717390,0.1,165.79,165.76,6.62056087]
["bitfinex","SOLUSD",1762837717767,0.1,165.79,165.77,0.65]
["bitfinex","SOLUSD",1762837717969,0.1,165.79,165.75,14.14056087]
["bitfinex","SOLUSD",1762837718291,0.1,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1762837718292,6.62056087,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1762837718478,6.62056087,165.77,165.72,6.03419899]
["bitfinex","SOLUSD",1762837718871,7.32056087,165.77,165.72,6.68419899]
["bitfinex","SOLUSD",1762837719083,6.62056087,165.77,165.72,6.68419899]
["bitfinex","SOLUSD",1762837719402,6.83174826,165.79,165.68,0.65]
["bitfinex","SOLUSD",1762837719403,6.62056087,165.73,165.68,0.65]
["bitfinex","SOLUSD",1762837719700,6.62056087,165.7,165.67,7.52]
["bitfinex","SOLUSD",1762837719893,6.62056087,165.7,165.67,8.17]
["bitfinex","SOLUSD",1762837720313,6.62056087,165.7,165.68,6.6854412]
["bitfinex","SOLUSD",1762837720482,6.62056087,165.71,165.68,6.6854412]
["bitfinex","SOLUSD",1762837721615,6.62056087,165.72,165.69,0.65]
["bitfinex","SOLUSD",1762837722103,6.62056087,165.71,165.68,6.0354412]
["bitfinex","SOLUSD",1762837722295,6.62056087,165.71,165.67,13.55602448]
["bitfinex","SOLUSD",1762837722597,6.62056087,165.71,165.68,0.65]
["bitfinex","SOLUSD",1762837722802,6.62056087,165.72,165.68,0.65]
["bitfinex","SOLUSD",1762837722978,6.62056087,165.73,165.68,0.65]
["bitfinex","SOLUSD",1762837723181,6.62056087,165.73,165.68,7.27056087]
["bitfinex","SOLUSD",1762837723495,6.03288662,165.76,165.68,7.27056087]
["bitfinex","SOLUSD",1762837723496,6.62056087,165.74,165.68,7.27056087]
["bitfinex","SOLUSD",1762837723695,6.62056087,165.74,165.69,0.65]
["bitfinex","SOLUSD",1762837724079,6.62056087,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762837724283,6.73288662,165.76,165.68,6.0355217]
["bitfinex","SOLUSD",1762837724284,6.62056087,165.72,165.68,6.0355217]
["bitfinex","SOLUSD",1762837724599,6.62056087,165.71,165.69,0.65]
["bitfinex","SOLUSD",1762837724902,6.62056087,165.72,165.69,0.65]
["bitfinex","SOLUSD",1762837725403,6.62056087,165.73,165.69,0.65]
["bitfinex","SOLUSD",1762837725712,6.62056087,165.71,165.67,13.55607365]
["bitfinex","SOLUSD",1762837726079,6.62056087,165.7,165.67,14.20607365]
["bitfinex","SOLUSD",1762837726275,0.7,165.73,165.67,14.20607365]
["bitfinex","SOLUSD",1762837726477,6.62056087,165.71,165.67,14.20607365]
["bitfinex","SOLUSD",1762837727497,6.62056087,165.71,165.68,0.65]
["bitfinex","SOLUSD",1762837728104,6.62056087,165.75,165.7,6.62056087]
["bitfinex","SOLUSD",1762837728481,6.62056087,165.75,165.71,0.65]
["bitfinex","SOLUSD",1762837729112,6.62056087,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762837729308,0.7,165.78,165.72,6.03427468]
["bitfinex","SOLUSD",1762837729513,6.62056087,165.76,165.72,6.68427468]
["bitfinex","SOLUSD",1762837730003,6.62056087,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762837730400,0.7,165.78,165.72,6.03427468]
["bitfinex","SOLUSD",1762837730608,6.62056087,165.75,165.72,6.68427468]
["bitfinex","SOLUSD",1762837731208,6.73233401,165.78,165.72,6.68427468]
["bitfinex","SOLUSD",1762837731416,6.62056087,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762837731588,0.7,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762837731788,0.7,165.77,165.72,6.68427468]
["bitfinex","SOLUSD",1762837731789,6.62056087,165.75,165.72,6.68427468]
["bitfinex","SOLUSD",1762837732206,34.24374672,165.79,165.73,0.65]
["bitfinex","SOLUSD",1762837732408,6.62056087,165.77,165.73,0.65]
["bitfinex","SOLUSD",1762837732597,6.62056087,165.76,165.73,0.65]
["bitfinex","SOLUSD",1762837732823,6.62056087,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762837733119,6.62056087,165.75,165.71,6.03456744]
["bitfinex","SOLUSD",1762837733297,6.62056087,165.75,165.71,6.68456744]
["bitfinex","SOLUSD",1762837733631,6.62056087,165.73,165.71,6.03456744]
["bitfinex","SOLUSD",1762837733987,6.62056087,165.73,165.71,6.68456744]
["bitfinex","SOLUSD",1762837734495,6.62056087,165.75,165.71,6.03456744]
["bitfinex","SOLUSD",1762837734693,6.62056087,165.75,165.72,0.65]
["bitfinex","SOLUSD",1762837734996,6.62056087,165.76,165.72,0.65]
["bitfinex","SOLUSD",1762837735198,6.62056087,165.75,165.72,0.65]
["bitfinex","SOLUSD",1762837735398,0.7,165.77,165.71,6.03456744]
["bitfinex","SOLUSD",1762837735399,6.62056087,165.73,165.71,6.03456744]
["bitfinex","SOLUSD",1762837735604,6.62056087,165.73,165.7,7.52]
["bitfinex","SOLUSD",1762837735795,6.62056087,165.74,165.71,0.69]
["bitfinex","SOLUSD",1762837736389,6.62056087,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762837737097,6.62056087,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762837737702,6.62056087,165.75,165.73,0.69]
["bitfinex","SOLUSD",1762837738011,6.62056087,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762837738214,6.62056087,165.76,165.72,6.72427468]
["bitfinex","SOLUSD",1762837739121,6.62056087,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762837739413,0.68,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762837739621,6.62056087,165.76,165.73,0.69]
["bitfinex","SOLUSD",1762837740787,6.62056087,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762837741020,6.62056087,165.76,165.73,0.69]
["bitfinex","SOLUSD",1762837742095,6.62056087,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762837742293,6.62056087,165.76,165.71,6.72459002]
["bitfinex","SOLUSD",1762837742294,6.62056087,165.74,165.71,6.72459002]
["bitfinex","SOLUSD",1762837742494,6.62056087,165.74,165.71,6.03459002]
["bitfinex","SOLUSD",1762837742911,6.62056087,165.74,165.71,6.72459002]
["bitfinex","SOLUSD",1762837743517,6.62056087,165.72,165.55,50.0]
["bitfinex","SOLUSD",1762837743816,21.272,165.73,165.53,0.2]
["bitfinex","SOLUSD",1762837743817,6.62056087,165.65,165.56,6.7301063]
["bitfinex","SOLUSD",1762837743996,9.78882769,165.69,165.56,21.83037206]
["bitfinex","SOLUSD",1762837743997,6.62056087,165.63,165.56,21.83037206]
["bitfinex","SOLUSD",1762837744192,6.62056087,165.63,165.57,7.31056087]
["bitfinex","SOLUSD",1762837744395,7.5,165.66,165.54,0.89]
["bitfinex","SOLUSD",1762837744396,6.62056087,165.58,165.54,0.89]
["bitfinex","SOLUSD",1762837744594,6.62056087,165.55,165.54,0.2]
["bitfinex","SOLUSD",1762837744826,6.62056087,165.57,165.54,6.24064609]
["bitfinex","SOLUSD",1762837745029,6.62056087,165.55,165.54,0.2]
["bitfinex","SOLUSD",1762837747107,10.46882769,165.6,165.54,0.2]
["bitfinex","SOLUSD",1762837747315,6.62056087,165.56,165.54,0.2]
["bitfinex","SOLUSD",1762837748632,6.62056087,165.56,165.54,6.24073217]
["bitfinex","SOLUSD",1762837749519,6.62056087,165.56,165.54,6.91073217]
["bitfinex","SOLUSD",1762837749706,6.62056087,165.57,165.55,0.67]
["bitfinex","SOLUSD",1762837749905,7.5,165.67,165.55,0.67]
["bitfinex","SOLUSD",1762837749906,0.67,165.64,165.55,0.67]
["bitfinex","SOLUSD",1762837750099,6.62056087,165.6,165.55,0.67]
["bitfinex","SOLUSD",1762837750303,6.62056087,165.6,165.55,7.29056087]
["bitfinex","SOLUSD",1762837751138,6.62056087,165.6,165.56,21.81037206]
["bitfinex","SOLUSD",1762837751706,6.62056087,165.6,165.57,0.67]
["bitfinex","SOLUSD",1762837752329,6.62056087,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762837752538,6.62056087,165.64,165.58,27.75837944]
["bitfinex","SOLUSD",1762837752710,6.62056087,165.64,165.59,7.29056087]
["bitfinex","SOLUSD",1762837752902,6.62056087,165.61,165.58,21.13781857]
["bitfinex","SOLUSD",1762837753412,6.62056087,165.61,165.58,21.80781857]
["bitfinex","SOLUSD",1762837753739,6.62056087,165.61,165.59,0.67]
["bitfinex","SOLUSD",1762837754240,6.62056087,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762837755267,6.0364836,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1762837755268,6.62056087,165.63,165.6,21.80526569]
["bitfinex","SOLUSD",1762837755411,14.12056087,165.65,165.61,0.67]
["bitfinex","SOLUSD",1762837755616,6.62056087,165.67,165.61,8.17]
["bitfinex","SOLUSD",1762837755918,6.62056087,165.66,165.61,14.79056087]
["bitfinex","SOLUSD",1762837756120,6.62056087,165.66,165.62,21.80271343]
["bitfinex","SOLUSD",1762837756551,6.62056087,165.66,165.63,0.67]
["bitfinex","SOLUSD",1762837756758,6.62056087,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762837757162,6.62056087,165.65,165.63,0.67]
["bitfinex","SOLUSD",1762837757364,6.62056087,165.67,165.63,0.67]
["bitfinex","SOLUSD",1762837757577,6.62056087,165.66,165.63,0.67]
["bitfinex","SOLUSD",1762837758757,6.62056087,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762837759348,6.62056087,165.65,165.63,6.0375184]
["bitfinex","SOLUSD",1762837759544,6.62056087,165.64,165.63,6.0375184]
["bitfinex","SOLUSD",1762837759744,6.62056087,165.65,165.63,6.0375184]
["bitfinex","SOLUSD",1762837761075,6.62056087,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762837761374,6.62056087,165.66,165.62,6.70791812]
["bitfinex","SOLUSD",1762837761769,26.62709646,165.7,165.63,0.67]
["bitfinex","SOLUSD",1762837761959,6.62056087,165.68,165.63,0.67]
["bitfinex","SOLUSD",1762837762167,0.67,165.73,165.64,6.62056087]
["bitfinex","SOLUSD",1762837762352,0.67,165.76,165.67,6.62056087]
["bitfinex","SOLUSD",1762837762671,0.67,165.76,165.69,6.62056087]
["bitfinex","SOLUSD",1762837762672,6.62056087,165.75,165.69,6.62056087]
["bitfinex","SOLUSD",1762837762859,6.62056087,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1762837763376,6.62056087,165.75,165.71,0.67]
["bitfinex","SOLUSD",1762837763889,6.62056087,165.73,165.69,6.03528525]
["bitfinex","SOLUSD",1762837764076,6.62056087,165.72,165.69,6.03528525]
["bitfinex","SOLUSD",1762837764594,6.62056087,165.72,165.69,6.70528525]
["bitfinex","SOLUSD",1762837764753,6.62056087,165.72,165.69,6.03528525]
["bitfinex","SOLUSD",1762837764949,4.66658952,165.71,165.65,15.09200493]
["bitfinex","SOLUSD",1762837765194,4.66658952,165.69,165.65,15.09200493]
["bitfinex","SOLUSD",1762837765502,8.17,165.72,165.65,15.76200493]
["bitfinex","SOLUSD",1762837765503,4.66658952,165.68,165.65,15.76200493]
["bitfinex","SOLUSD",1762837765854,4.66658952,165.69,165.65,15.09200493]
["bitfinex","SOLUSD",1762837766164,4.66658952,165.69,165.66,6.70646021]
["bitfinex","SOLUSD",1762837766572,4.66658952,165.71,165.67,0.67]
["bitfinex","SOLUSD",1762837767288,4.66658952,165.72,165.67,0.67]
["bitfinex","SOLUSD",1762837767579,25.25858952,165.73,165.68,4.66658952]
["bitfinex","SOLUSD",1762837767887,25.25858952,165.73,165.67,12.83658952]
["bitfinex","SOLUSD",1762837768083,4.66658952,165.72,165.68,0.67]
["bitfinex","SOLUSD",1762837768585,4.66658952,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762837768876,4.66658952,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762837769181,4.66658952,165.71,165.69,6.70536725]
["bitfinex","SOLUSD",1762837769869,4.66658952,165.72,165.69,6.70536725]
["bitfinex","SOLUSD",1762837770894,20.592,165.75,165.7,0.67]
["bitfinex","SOLUSD",1762837771076,4.66658952,165.73,165.7,0.67]
["bitfinex","SOLUSD",1762837771549,25.25858952,165.75,165.7,0.67]
["bitfinex","SOLUSD",1762837771757,4.66658952,165.75,165.7,0.67]
["bitfinex","SOLUSD",1762837771955,4.66658952,165.75,165.7,12.83658952]
["bitfinex","SOLUSD",1762837772185,4.66658952,165.76,165.71,4.66658952]
["bitfinex","SOLUSD",1762837772360,4.66658952,165.75,165.71,6.70463882]
["bitfinex","SOLUSD",1762837772785,4.66658952,165.75,165.72,0.67]
["bitfinex","SOLUSD",1762837773779,4.66658952,165.76,165.72,0.67]
["bitfinex","SOLUSD",1762837773987,4.66658952,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762837774367,4.66658952,165.76,165.73,6.70391057]
["bitfinex","SOLUSD",1762837774690,20.592,165.77,165.73,6.70391057]
["bitfinex","SOLUSD",1762837774869,4.66658952,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762837775070,4.66658952,165.77,165.73,6.70391057]
["bitfinex","SOLUSD",1762837775791,4.66658952,165.76,165.73,6.70391057]
["bitfinex","SOLUSD",1762837777288,4.66658952,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762837777990,4.66658952,165.76,165.73,6.71391057]
["bitfinex","SOLUSD",1762837778795,4.66658952,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762837778965,4.66658952,165.76,165.72,6.71427468]
["bitfinex","SOLUSD",1762837779176,4.66658952,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762837779484,4.66658952,165.76,165.73,0.68]
["bitfinex","SOLUSD",1762837779874,4.66658952,165.76,165.73,6.71358716]
["bitfinex","SOLUSD",1762837780075,4.66658952,165.76,165.73,6.03358716]
["bitfinex","SOLUSD",1762837780281,4.66658952,165.76,165.73,6.71358716]
["bitfinex","SOLUSD",1762837780607,14.18213267,165.78,165.68,6.03573153]
["bitfinex","SOLUSD",1762837780608,4.66658952,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1762837780903,8.2,165.75,165.68,14.19573153]
["bitfinex","SOLUSD",1762837780904,4.66658952,165.73,165.68,14.19573153]
["bitfinex","SOLUSD",1762837781091,4.66658952,165.73,165.69,0.68]
["bitfinex","SOLUSD",1762837781784,4.66658952,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762837781986,4.66658952,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1762837782500,4.66658952,165.73,165.7,6.71500301]
["bitfinex","SOLUSD",1762837783571,14.23348743,165.75,165.7,6.71500301]
["bitfinex","SOLUSD",1762837783572,8.2,165.75,165.7,6.71500301]
["bitfinex","SOLUSD",1762837783805,4.66658952,165.73,165.7,6.71500301]
["bitfinex","SOLUSD",1762837784985,14.23323621,165.75,165.68,15.08932882]
["bitfinex","SOLUSD",1762837784986,4.66658952,165.71,165.68,0.68]
["bitfinex","SOLUSD",1762837785175,0.72,165.73,165.68,6.71562122]
["bitfinex","SOLUSD",1762837785374,4.66658952,165.71,165.68,6.71562122]
["bitfinex","SOLUSD",1762837785578,4.66658952,165.7,165.68,6.03562122]
["bitfinex","SOLUSD",1762837785796,4.66658952,165.7,165.68,6.71562122]
["bitfinex","SOLUSD",1762837786002,4.66658952,165.71,165.68,6.71562122]
["bitfinex","SOLUSD",1762837787908,4.66658952,165.7,165.68,6.71562122]
["bitfinex","SOLUSD",1762837788275,4.66658952,165.71,165.68,6.71562122]
["bitfinex","SOLUSD",1762837789619,4.66658952,165.7,165.68,6.71562122]
["bitfinex","SOLUSD",1762837790178,4.66658952,165.7,165.68,6.03562122]
["bitfinex","SOLUSD",1762837790386,4.66658952,165.7,165.68,6.71562122]
["bitfinex","SOLUSD",1762837790589,6.75393891,165.73,165.66,21.12755431]
["bitfinex","SOLUSD",1762837790784,4.66658952,165.71,165.67,0.68]
["bitfinex","SOLUSD",1762837791794,4.66658952,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762837792113,4.66658952,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762837793385,4.66658952,165.71,165.66,21.12755431]
["bitfinex","SOLUSD",1762837793586,4.66658952,165.71,165.68,0.68]
["bitfinex","SOLUSD",1762837794617,4.66658952,165.71,165.68,6.71538406]
["bitfinex","SOLUSD",1762837794918,1.74247364,165.71,165.68,6.71538406]
["bitfinex","SOLUSD",1762837795987,1.74247364,165.7,165.68,6.71538406]
["bitfinex","SOLUSD",1762837796401,8.13,165.72,165.68,6.71538406]
["bitfinex","SOLUSD",1762837796606,1.74247364,165.7,165.68,6.71538406]
["bitfinex","SOLUSD",1762837796805,1.74247364,165.7,165.68,6.03538406]
["bitfinex","SOLUSD",1762837797019,1.74247364,165.69,165.67,6.03598366]
["bitfinex","SOLUSD",1762837797386,1.74247364,165.7,165.67,6.70598366]
["bitfinex","SOLUSD",1762837798212,7.46,165.71,165.67,6.70598366]
["bitfinex","SOLUSD",1762837798391,1.74247364,165.7,165.67,6.70598366]
["bitfinex","SOLUSD",1762837802008,1.74247364,165.69,165.67,6.03598366]
["bitfinex","SOLUSD",1762837802894,1.74247364,165.69,165.66,15.7610941]
["bitfinex","SOLUSD",1762837803709,1.74247364,165.69,165.67,0.67]
["bitfinex","SOLUSD",1762837804116,1.74247364,165.69,165.67,6.70595728]
["bitfinex","SOLUSD",1762837804329,1.74247364,165.69,165.67,6.03595728]
["bitfinex","SOLUSD",1762837804622,2.41247364,165.68,165.63,0.67]
["bitfinex","SOLUSD",1762837804795,1.74247364,165.65,165.63,0.67]
["bitfinex","SOLUSD",1762837805497,1.74247364,165.66,165.63,0.67]
["bitfinex","SOLUSD",1762837805693,0.67,165.74,165.64,6.03718908]
["bitfinex","SOLUSD",1762837805924,1.74247364,165.69,165.64,7.77966272]
["bitfinex","SOLUSD",1762837806127,0.67,165.75,165.65,0.67]
["bitfinex","SOLUSD",1762837806325,9.20247364,165.74,165.69,1.74247364]
["bitfinex","SOLUSD",1762837806500,1.74247364,165.7,165.65,2.41247364]
["bitfinex","SOLUSD",1762837806698,1.74247364,165.69,165.65,0.67]
["bitfinex","SOLUSD",1762837806900,1.74247364,165.66,165.63,6.70745744]
["bitfinex","SOLUSD",1762837807221,1.74247364,165.66,165.63,6.03745744]
["bitfinex","SOLUSD",1762837807411,0.67,165.68,165.63,6.03745744]
["bitfinex","SOLUSD",1762837807412,1.74247364,165.65,165.63,6.75745744]
["bitfinex","SOLUSD",1762837808123,1.74247364,165.64,165.6,22.5565744]
["bitfinex","SOLUSD",1762837808319,1.74247364,165.63,165.61,0.72]
["bitfinex","SOLUSD",1762837808633,1.74247364,165.62,165.59,8.18]
["bitfinex","SOLUSD",1762837808800,1.74247364,165.61,165.6,6.03857463]
["bitfinex","SOLUSD",1762837808998,1.74247364,165.61,165.56,15.10014977]
["bitfinex","SOLUSD",1762837809203,1.74247364,165.59,165.57,0.72]
["bitfinex","SOLUSD",1762837809427,7.46,165.62,165.57,0.72]
["bitfinex","SOLUSD",1762837809428,1.74247364,165.58,165.57,0.72]
["bitfinex","SOLUSD",1762837809600,1.74247364,165.58,165.54,7.66]
["bitfinex","SOLUSD",1762837809601,1.74247364,165.58,165.54,0.92]
["bitfinex","SOLUSD",1762837809806,1.74247364,165.57,165.55,6.76047115]
["bitfinex","SOLUSD",1762837810827,1.74247364,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762837811015,0.71,165.6,165.54,0.2]
["bitfinex","SOLUSD",1762837811016,23.04447364,165.56,165.54,0.2]
["bitfinex","SOLUSD",1762837811331,18.50119589,165.55,165.54,0.2]
["bitfinex","SOLUSD",1762837811519,20.592,165.52,165.46,0.72]
["bitfinex","SOLUSD",1762837811726,20.592,165.52,165.43,7.78732644]
["bitfinex","SOLUSD",1762837811727,7.46,165.53,165.47,1.74247364]
["bitfinex","SOLUSD",1762837811912,9.20247364,165.53,165.47,1.74247364]
["bitfinex","SOLUSD",1762837812111,9.20247364,165.53,165.48,0.72]
["bitfinex","SOLUSD",1762837812335,1.74247364,165.53,165.48,0.72]
["bitfinex","SOLUSD",1762837812853,1.74247364,165.52,165.48,0.72]
["bitfinex","SOLUSD",1762837813029,1.74247364,165.49,165.46,0.72]
["bitfinex","SOLUSD",1762837813332,1.74247364,165.47,165.43,21.87698481]
["bitfinex","SOLUSD",1762837813511,1.74247364,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762837814127,1.74247364,165.47,165.45,6.76412209]
["bitfinex","SOLUSD",1762837814930,4.68080357,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762837815108,4.68080357,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762837815432,4.68080357,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762837815614,4.68080357,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762837816119,4.68080357,165.47,165.44,6.76448742]
["bitfinex","SOLUSD",1762837816420,4.68080357,165.46,165.44,6.76448742]
["bitfinex","SOLUSD",1762837816806,4.68080357,165.5,165.45,5.40080357]
["bitfinex","SOLUSD",1762837817220,4.68080357,165.5,165.46,0.72]
["bitfinex","SOLUSD",1762837817423,28.052,165.51,165.46,0.72]
["bitfinex","SOLUSD",1762837817424,12.14080357,165.51,165.46,0.72]
["bitfinex","SOLUSD",1762837817634,4.68080357,165.52,165.47,10.72419512]
["bitfinex","SOLUSD",1762837817942,7.46,165.52,165.47,10.72419512]
["bitfinex","SOLUSD",1762837818146,7.46,165.52,165.48,0.72]
["bitfinex","SOLUSD",1762837818327,12.14080357,165.53,165.48,0.72]
["bitfinex","SOLUSD",1762837818513,7.46,165.53,165.48,5.40080357]
["bitfinex","SOLUSD",1762837818709,12.14080357,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1762837819035,7.46,165.53,165.49,6.76266118]
["bitfinex","SOLUSD",1762837819236,4.68080357,165.52,165.49,6.76266118]
["bitfinex","SOLUSD",1762837819930,4.68080357,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762837820236,4.68080357,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762837820437,4.68080357,165.52,165.48,21.8705922]
["bitfinex","SOLUSD",1762837820636,7.46,165.53,165.49,0.72]
["bitfinex","SOLUSD",1762837820816,12.14080357,165.53,165.49,0.72]
["bitfinex","SOLUSD",1762837821017,4.68080357,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762837822229,6.03828271,165.61,165.51,4.68080357]
["bitfinex","SOLUSD",1762837822431,4.68080357,165.6,165.55,4.68080357]
["bitfinex","SOLUSD",1762837822627,4.68080357,165.61,165.56,5.40080357]
["bitfinex","SOLUSD",1762837823024,4.68080357,165.6,165.56,0.72]
["bitfinex","SOLUSD",1762837823339,4.68080357,165.58,165.53,0.72]
["bitfinex","SOLUSD",1762837823840,4.68080357,165.59,165.53,0.72]
["bitfinex","SOLUSD",1762837824049,4.68080357,165.59,165.54,4.68080357]
["bitfinex","SOLUSD",1762837824235,4.68080357,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762837824538,4.68080357,165.6,165.55,11.44127472]
["bitfinex","SOLUSD",1762837824711,28.572,165.62,165.55,11.44127472]
["bitfinex","SOLUSD",1762837824914,6.6298554,165.6,165.55,13.39032655]
["bitfinex","SOLUSD",1762837825356,6.6298554,165.6,165.56,0.72]
["bitfinex","SOLUSD",1762837825522,6.6298554,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762837826043,28.572,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1762837826244,10.30882769,165.64,165.58,0.72]
["bitfinex","SOLUSD",1762837826545,14.0698554,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762837826928,14.0698554,165.61,165.57,21.85909523]
["bitfinex","SOLUSD",1762837827331,6.6298554,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762837827525,6.6298554,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762837827835,6.6298554,165.6,165.56,21.86037206]
["bitfinex","SOLUSD",1762837828038,6.6298554,165.6,165.57,0.72]
["bitfinex","SOLUSD",1762837828417,6.6298554,165.6,165.56,21.14037206]
["bitfinex","SOLUSD",1762837828623,7.44,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762837828624,6.6298554,165.59,165.57,0.72]
["bitfinex","SOLUSD",1762837828844,6.6298554,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762837829048,6.6298554,165.58,165.56,6.7601063]
["bitfinex","SOLUSD",1762837829542,6.6298554,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762837829767,14.0698554,165.6,165.57,0.72]
["bitfinex","SOLUSD",1762837829937,14.0698554,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762837831457,6.6298554,165.6,165.56,21.14037206]
["bitfinex","SOLUSD",1762837831677,6.6298554,165.57,165.53,22.54224468]
["bitfinex","SOLUSD",1762837831879,7.44,165.61,165.54,0.72]
["bitfinex","SOLUSD",1762837831880,6.6298554,165.58,165.54,0.72]
["bitfinex","SOLUSD",1762837832264,6.6298554,165.58,165.54,7.3498554]
["bitfinex","SOLUSD",1762837832565,6.6298554,165.59,165.54,7.3498554]
["bitfinex","SOLUSD",1762837832752,6.6298554,165.58,165.55,0.72]
["bitfinex","SOLUSD",1762837832955,0.52,165.6,165.53,29.30344567]
["bitfinex","SOLUSD",1762837832956,6.6298554,165.57,165.53,29.30344567]
["bitfinex","SOLUSD",1762837833251,6.6298554,165.57,165.54,0.72]
["bitfinex","SOLUSD",1762837833452,0.52,165.6,165.54,0.72]
["bitfinex","SOLUSD",1762837833668,6.6298554,165.57,165.54,6.76049962]
["bitfinex","SOLUSD",1762837833870,6.6298554,165.57,165.54,6.04049962]
["bitfinex","SOLUSD",1762837834166,6.6298554,165.57,165.54,6.76049962]
["bitfinex","SOLUSD",1762837834373,6.03864929,165.6,165.54,6.76049962]
["bitfinex","SOLUSD",1762837834374,6.6298554,165.58,165.54,6.04049962]
["bitfinex","SOLUSD",1762837834575,7.96,165.61,165.55,0.72]
["bitfinex","SOLUSD",1762837834753,6.6298554,165.6,165.55,0.72]
["bitfinex","SOLUSD",1762837834947,6.6298554,165.59,165.55,0.72]
["bitfinex","SOLUSD",1762837835148,20.592,165.58,165.5,0.72]
["bitfinex","SOLUSD",1762837835396,6.6298554,165.53,165.5,0.72]
["bitfinex","SOLUSD",1762837835570,6.6298554,165.53,165.48,6.6298554]
["bitfinex","SOLUSD",1762837835571,7.44,165.53,165.48,0.72]
["bitfinex","SOLUSD",1762837835875,7.44,165.53,165.49,13.39251658]
["bitfinex","SOLUSD",1762837836077,7.44,165.53,165.49,28.49916954]
["bitfinex","SOLUSD",1762837836257,7.44,165.53,165.5,0.72]
["bitfinex","SOLUSD",1762837837972,10.16814427,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1762837838671,7.44,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1762837838875,10.16814427,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762837839165,10.68814427,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762837839474,3.24814427,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762837839663,10.68814427,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762837840171,0.52,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762837840389,2.72814427,165.52,165.45,8.16]
["bitfinex","SOLUSD",1762837840561,2.72814427,165.49,165.43,3.44814427]
["bitfinex","SOLUSD",1762837840761,2.72814427,165.48,165.43,3.44814427]
["bitfinex","SOLUSD",1762837840956,2.72814427,165.48,165.43,0.72]
["bitfinex","SOLUSD",1762837841157,3.24814427,165.48,165.43,0.72]
["bitfinex","SOLUSD",1762837841474,3.24814427,165.48,165.44,6.04443409]
["bitfinex","SOLUSD",1762837841846,2.72814427,165.48,165.44,6.76443409]
["bitfinex","SOLUSD",1762837843172,3.24814427,165.48,165.44,6.04443409]
["bitfinex","SOLUSD",1762837843571,7.44,165.47,165.44,6.04443409]
["bitfinex","SOLUSD",1762837844472,7.44,165.47,165.44,6.76443409]
["bitfinex","SOLUSD",1762837844879,7.44,165.47,165.43,6.04475127]
["bitfinex","SOLUSD",1762837844880,10.68814427,165.47,165.43,6.04475127]
["bitfinex","SOLUSD",1762837845066,16.73155215,165.47,165.42,0.72]
["bitfinex","SOLUSD",1762837845469,10.68814427,165.47,165.42,6.76508495]
["bitfinex","SOLUSD",1762837847010,2.72814427,165.43,165.37,0.72]
["bitfinex","SOLUSD",1762837847157,2.72814427,165.41,165.37,6.76698141]
["bitfinex","SOLUSD",1762837847360,7.42,165.41,165.37,9.49512568]
["bitfinex","SOLUSD",1762837847586,7.42,165.41,165.37,6.76698141]
["bitfinex","SOLUSD",1762837847788,10.14814427,165.41,165.37,6.76698141]
["bitfinex","SOLUSD",1762837848093,10.14814427,165.41,165.36,2.72814427]
["bitfinex","SOLUSD",1762837848094,2.72814427,165.4,165.36,6.04740528]
["bitfinex","SOLUSD",1762837848286,2.72814427,165.4,165.36,6.76740528]
["bitfinex","SOLUSD",1762837848462,10.66814427,165.41,165.36,9.49554955]
["bitfinex","SOLUSD",1762837848656,10.66814427,165.41,165.37,0.72]
["bitfinex","SOLUSD",1762837848657,10.14814427,165.41,165.37,0.72]
["bitfinex","SOLUSD",1762837848989,10.14814427,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762837850187,7.42,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762837850489,0.52,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1762837850490,7.42,165.43,165.4,2.72814427]
["bitfinex","SOLUSD",1762837850784,7.42,165.43,165.39,0.72]
["bitfinex","SOLUSD",1762837850785,7.42,165.43,165.38,15.92377811]
["bitfinex","SOLUSD",1762837850981,8.09,165.43,165.38,15.92377811]
["bitfinex","SOLUSD",1762837852196,7.42,165.43,165.36,17.84666004]
["bitfinex","SOLUSD",1762837852484,2.72814427,165.4,165.34,2.72814427]
["bitfinex","SOLUSD",1762837852696,0.67,165.42,165.35,2.72814427]
["bitfinex","SOLUSD",1762837852992,2.72814427,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762837853368,3.39814427,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762837856869,2.72814427,165.38,165.33,17.84932207]
["bitfinex","SOLUSD",1762837857279,3.42814427,165.38,165.34,6.76806243]
["bitfinex","SOLUSD",1762837858076,0.7,165.37,165.34,6.04806243]
["bitfinex","SOLUSD",1762837858279,2.72814427,165.38,165.34,6.04806243]
["bitfinex","SOLUSD",1762837858588,3.42814427,165.38,165.34,6.76806243]
["bitfinex","SOLUSD",1762837858894,7.42,165.37,165.34,6.04806243]
["bitfinex","SOLUSD",1762837859770,3.42814427,165.38,165.34,6.04806243]
["bitfinex","SOLUSD",1762837859968,10.84814427,165.38,165.34,6.04806243]
["bitfinex","SOLUSD",1762837860672,3.42814427,165.38,165.34,6.04806243]
["bitfinex","SOLUSD",1762837860872,7.42,165.37,165.34,6.04806243]
["bitfinex","SOLUSD",1762837861283,3.42814427,165.38,165.34,6.04806243]
["bitfinex","SOLUSD",1762837861486,10.84814427,165.38,165.34,6.04806243]
["bitfinex","SOLUSD",1762837861866,10.14814427,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762837862095,2.72814427,165.37,165.33,6.76850904]
["bitfinex","SOLUSD",1762837862268,8.12,165.38,165.33,6.76850904]
["bitfinex","SOLUSD",1762837862471,2.72814427,165.36,165.31,2.92814427]
["bitfinex","SOLUSD",1762837862802,2.72814427,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837862969,21.292,165.37,165.31,0.2]
["bitfinex","SOLUSD",1762837862970,0.7,165.36,165.31,0.2]
["bitfinex","SOLUSD",1762837863175,2.72814427,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837863373,10.14814427,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837863586,8.12,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837863783,10.84814427,165.34,165.31,6.24919837]
["bitfinex","SOLUSD",1762837864073,10.84814427,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837864273,0.7,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837864496,10.14814427,165.34,165.31,6.24918953]
["bitfinex","SOLUSD",1762837864497,10.84814427,165.34,165.31,6.24918953]
["bitfinex","SOLUSD",1762837865586,10.14814427,165.34,165.31,6.24918953]
["bitfinex","SOLUSD",1762837866174,0.7,165.36,165.31,6.96918953]
["bitfinex","SOLUSD",1762837866403,10.84814427,165.35,165.31,6.24918953]
["bitfinex","SOLUSD",1762837866889,10.84814427,165.35,165.31,6.96918953]
["bitfinex","SOLUSD",1762837867577,0.72,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837867780,20.592,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837867974,23.32014427,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837868177,0.72,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837868514,7.42,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837869075,0.72,165.38,165.31,9.63738509]
["bitfinex","SOLUSD",1762837869288,6.66814427,165.37,165.33,2.72814427]
["bitfinex","SOLUSD",1762837869718,4.66,165.37,165.33,3.38814427]
["bitfinex","SOLUSD",1762837869888,3.94,165.37,165.33,2.72814427]
["bitfinex","SOLUSD",1762837870214,2.72814427,165.41,165.35,8.77592171]
["bitfinex","SOLUSD",1762837870215,0.72,165.39,165.35,8.77592171]
["bitfinex","SOLUSD",1762837870393,10.84814427,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762837870791,3.44814427,165.38,165.33,8.77640048]
["bitfinex","SOLUSD",1762837871207,3.44814427,165.37,165.33,6.04825621]
["bitfinex","SOLUSD",1762837871510,0.72,165.4,165.34,3.38814427]
["bitfinex","SOLUSD",1762837871811,10.12814427,165.39,165.34,3.38814427]
["bitfinex","SOLUSD",1762837871986,2.72814427,165.38,165.34,0.66]
["bitfinex","SOLUSD",1762837872288,3.44814427,165.38,165.34,0.66]
["bitfinex","SOLUSD",1762837872490,7.4,165.39,165.35,2.72814427]
["bitfinex","SOLUSD",1762837872711,10.84814427,165.39,165.34,24.5563024]
["bitfinex","SOLUSD",1762837873310,10.12814427,165.39,165.34,9.43594435]
["bitfinex","SOLUSD",1762837873487,0.72,165.38,165.34,9.43594435]
["bitfinex","SOLUSD",1762837873837,3.44814427,165.38,165.34,6.04780008]
["bitfinex","SOLUSD",1762837874192,0.72,165.37,165.34,6.04780008]
["bitfinex","SOLUSD",1762837875115,3.44814427,165.37,165.33,6.04842756]
["bitfinex","SOLUSD",1762837875447,0.72,165.36,165.32,8.77701736]
["bitfinex","SOLUSD",1762837875595,10.12814427,165.35,165.31,0.2]
["bitfinex","SOLUSD",1762837875796,2.72814427,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837876020,2.72814427,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837876200,3.44814427,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837876510,0.72,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837877017,3.44814427,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837877220,9.49701917,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837877630,19.28584686,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837878919,26.68584686,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837881416,0.72,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837881631,15.1204912,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837881632,20.592,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837881935,7.4,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837882233,10.12814427,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837882722,8.12,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837882930,10.84814427,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837883700,7.4,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837884219,10.12814427,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837884431,26.64014342,165.34,165.31,0.2]
["bitfinex","SOLUSD",1762837884729,7.4,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837885332,24.90734848,165.37,165.31,6.24915119]
["bitfinex","SOLUSD",1762837885333,0.72,165.36,165.31,6.24915119]
["bitfinex","SOLUSD",1762837885520,2.72814427,165.34,165.31,6.90915119]
["bitfinex","SOLUSD",1762837886633,6.04412209,165.45,165.33,2.72814427]
["bitfinex","SOLUSD",1762837886818,2.72814427,165.4,165.35,2.72814427]
["bitfinex","SOLUSD",1762837887019,7.4,165.39,165.35,1.7490775]
["bitfinex","SOLUSD",1762837887322,7.4,165.39,165.36,0.66]
["bitfinex","SOLUSD",1762837887522,9.1490775,165.39,165.36,0.66]
["bitfinex","SOLUSD",1762837888244,9.1490775,165.39,165.35,7.79658689]
["bitfinex","SOLUSD",1762837888540,7.4,165.41,165.38,1.7490775]
["bitfinex","SOLUSD",1762837888742,7.4,165.41,165.37,1.7490775]
["bitfinex","SOLUSD",1762837888928,7.4,165.41,165.32,7.4]
["bitfinex","SOLUSD",1762837888929,1.7490775,165.38,165.33,2.4090775]
["bitfinex","SOLUSD",1762837889133,7.4,165.39,165.35,1.7490775]
["bitfinex","SOLUSD",1762837889314,7.4,165.41,165.37,1.7490775]
["bitfinex","SOLUSD",1762837889721,1.7490775,165.38,165.34,21.16850127]
["bitfinex","SOLUSD",1762837890019,7.38,165.38,165.34,23.57757877]
["bitfinex","SOLUSD",1762837890336,7.38,165.38,165.35,0.66]
["bitfinex","SOLUSD",1762837890927,7.38,165.38,165.35,2.4090775]
["bitfinex","SOLUSD",1762837892334,7.38,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762837892817,7.38,165.38,165.34,1.7490775]
["bitfinex","SOLUSD",1762837893020,7.38,165.38,165.35,6.7077399]
["bitfinex","SOLUSD",1762837893243,0.72,165.41,165.36,1.7490775]
["bitfinex","SOLUSD",1762837893427,9.1290775,165.39,165.35,6.0477399]
["bitfinex","SOLUSD",1762837893617,0.72,165.39,165.35,6.0477399]
["bitfinex","SOLUSD",1762837893813,2.4690775,165.39,165.35,6.0477399]
["bitfinex","SOLUSD",1762837894043,2.4690775,165.39,165.35,6.7077399]
["bitfinex","SOLUSD",1762837894415,2.4690775,165.39,165.35,6.0477399]
["bitfinex","SOLUSD",1762837894738,2.4690775,165.39,165.35,6.7077399]
["bitfinex","SOLUSD",1762837895826,9.1290775,165.4,165.35,8.4568174]
["bitfinex","SOLUSD",1762837896025,9.8490775,165.4,165.35,8.4568174]
["bitfinex","SOLUSD",1762837897322,20.592,165.43,165.35,7.7968174]
["bitfinex","SOLUSD",1762837897529,9.1290775,165.42,165.36,0.71]
["bitfinex","SOLUSD",1762837897728,9.1290775,165.42,165.37,1.7490775]
["bitfinex","SOLUSD",1762837897928,7.38,165.41,165.37,1.7490775]
["bitfinex","SOLUSD",1762837898129,7.38,165.41,165.38,6.75668037]
["bitfinex","SOLUSD",1762837898554,8.05,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762837898922,8.05,165.41,165.37,7.79603337]
["bitfinex","SOLUSD",1762837899122,8.05,165.41,165.37,8.50603337]
["bitfinex","SOLUSD",1762837899322,8.05,165.41,165.37,7.79603337]
["bitfinex","SOLUSD",1762837899323,7.38,165.41,165.37,7.79603337]
["bitfinex","SOLUSD",1762837899546,7.38,165.41,165.38,2.4590775]
["bitfinex","SOLUSD",1762837899859,23.0110775,165.43,165.38,2.4590775]
["bitfinex","SOLUSD",1762837899860,30.22540825,165.5,165.4,1.7490775]
["bitfinex","SOLUSD",1762837900069,30.22540825,165.5,165.39,0.71]
["bitfinex","SOLUSD",1762837900070,1.7490775,165.46,165.39,0.71]
["bitfinex","SOLUSD",1762837900229,1.7490775,165.43,165.39,0.71]
["bitfinex","SOLUSD",1762837900431,1.7490775,165.44,165.39,6.75616335]
["bitfinex","SOLUSD",1762837900631,7.38,165.43,165.39,8.50524085]
["bitfinex","SOLUSD",1762837900841,7.38,165.43,165.4,0.71]
["bitfinex","SOLUSD",1762837901363,7.38,165.43,165.4,2.4590775]
["bitfinex","SOLUSD",1762837901524,0.67,165.49,165.4,0.71]
["bitfinex","SOLUSD",1762837901728,1.7490775,165.47,165.42,1.7490775]
["bitfinex","SOLUSD",1762837901942,9.1290775,165.48,165.43,1.7490775]
["bitfinex","SOLUSD",1762837902228,2.4190775,165.49,165.44,1.7490775]
["bitfinex","SOLUSD",1762837902429,34.24644314,165.51,165.44,0.71]
["bitfinex","SOLUSD",1762837902430,1.7490775,165.51,165.44,0.71]
["bitfinex","SOLUSD",1762837902659,7.38,165.49,165.46,1.7490775]
["bitfinex","SOLUSD",1762837903028,7.38,165.49,165.47,0.71]
["bitfinex","SOLUSD",1762837903952,9.78882769,165.53,165.47,2.4590775]
["bitfinex","SOLUSD",1762837904267,7.38,165.53,165.51,1.7490775]
["bitfinex","SOLUSD",1762837904488,0.67,165.57,165.52,1.7490775]
["bitfinex","SOLUSD",1762837904757,7.38,165.55,165.52,1.7490775]
["bitfinex","SOLUSD",1762837904962,7.38,165.55,165.52,2.4590775]
["bitfinex","SOLUSD",1762837905136,2.4190775,165.59,165.53,2.4590775]
["bitfinex","SOLUSD",1762837905336,7.38,165.57,165.53,2.4590775]
["bitfinex","SOLUSD",1762837905550,7.38,165.57,165.54,0.71]
["bitfinex","SOLUSD",1762837906041,7.38,165.57,165.54,6.75072805]
["bitfinex","SOLUSD",1762837906224,20.592,165.58,165.54,6.75072805]
["bitfinex","SOLUSD",1762837906429,7.36,165.57,165.54,6.75072805]
["bitfinex","SOLUSD",1762837906634,7.36,165.57,165.52,0.71]
["bitfinex","SOLUSD",1762837906834,7.36,165.57,165.52,2.4590775]
["bitfinex","SOLUSD",1762837907058,23.0110775,165.58,165.53,2.4590775]
["bitfinex","SOLUSD",1762837907441,23.0110775,165.58,165.53,1.7490775]
["bitfinex","SOLUSD",1762837907765,7.36,165.57,165.54,0.71]
["bitfinex","SOLUSD",1762837908070,7.36,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762837908465,7.36,165.57,165.55,6.75047115]
["bitfinex","SOLUSD",1762837908971,7.36,165.57,165.55,0.71]
["bitfinex","SOLUSD",1762837908972,9.1090775,165.57,165.55,0.71]
["bitfinex","SOLUSD",1762837909280,1.7490775,165.57,165.55,0.71]
["bitfinex","SOLUSD",1762837909453,1.7490775,165.57,165.52,7.79030637]
["bitfinex","SOLUSD",1762837909650,2.4190775,165.57,165.52,6.75122887]
["bitfinex","SOLUSD",1762837909958,1.7490775,165.57,165.53,0.71]
["bitfinex","SOLUSD",1762837910171,1.7490775,165.57,165.53,6.75091805]
["bitfinex","SOLUSD",1762837910555,1.7490775,165.57,165.54,0.71]
["bitfinex","SOLUSD",1762837911072,27.952,165.58,165.54,0.71]
["bitfinex","SOLUSD",1762837911442,27.952,165.58,165.53,6.04091805]
["bitfinex","SOLUSD",1762837911443,1.8490775,165.56,165.53,6.04091805]
["bitfinex","SOLUSD",1762837911643,1.8490775,165.56,165.53,6.75091805]
["bitfinex","SOLUSD",1762837912569,1.8490775,165.56,165.53,6.04091805]
["bitfinex","SOLUSD",1762837912868,1.8490775,165.56,165.54,0.71]
["bitfinex","SOLUSD",1762837913248,1.8490775,165.56,165.54,6.75051881]
["bitfinex","SOLUSD",1762837913842,1.7490775,165.55,165.52,6.0412637]
["bitfinex","SOLUSD",1762837914062,0.1,165.56,165.52,6.7512637]
["bitfinex","SOLUSD",1762837914063,0.77,165.56,165.52,6.7512637]
["bitfinex","SOLUSD",1762837914258,0.1,165.56,165.53,0.71]
["bitfinex","SOLUSD",1762837915076,0.1,165.6,165.55,8.7453875]
["bitfinex","SOLUSD",1762837915376,0.1,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762837915751,0.1,165.6,165.59,8.45808951]
["bitfinex","SOLUSD",1762837916671,0.1,165.6,165.59,6.70901201]
["bitfinex","SOLUSD",1762837917565,0.1,165.6,165.59,8.45808951]
["bitfinex","SOLUSD",1762837918071,0.1,165.6,165.59,6.70901201]
["bitfinex","SOLUSD",1762837918255,0.1,165.6,165.59,8.45808951]
["bitfinex","SOLUSD",1762837918670,1e-08,165.6,165.59,8.45808951]
["bitfinex","SOLUSD",1762837920390,1e-08,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762837921250,1e-08,165.6,165.57,17.51821253]
["bitfinex","SOLUSD",1762837921480,1e-08,165.6,165.58,6.70937673]
["bitfinex","SOLUSD",1762837921682,2.44907751,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762837921889,1.7490775,165.57,165.52,15.10377707]
["bitfinex","SOLUSD",1762837922176,0.70000001,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1762837922177,1.7490775,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762837922583,1.7490775,165.55,165.52,6.71156597]
["bitfinex","SOLUSD",1762837922886,4.67604033,165.55,165.52,6.71156597]
["bitfinex","SOLUSD",1762837923082,0.7,165.57,165.52,6.71156597]
["bitfinex","SOLUSD",1762837923258,4.67604033,165.56,165.52,6.71156597]
["bitfinex","SOLUSD",1762837923594,4.67604033,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1762837924086,4.67604033,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762837924265,4.67604033,165.55,165.52,6.71156597]
["bitfinex","SOLUSD",1762837924462,4.67604033,165.56,165.52,6.71156597]
["bitfinex","SOLUSD",1762837925264,21.292,165.58,165.52,6.71156597]
["bitfinex","SOLUSD",1762837925265,4.67604033,165.55,165.52,6.71156597]
["bitfinex","SOLUSD",1762837926191,4.67604033,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1762837926368,5.37604033,165.54,165.5,21.81762634]
["bitfinex","SOLUSD",1762837926568,4.67604033,165.53,165.5,21.81762634]
["bitfinex","SOLUSD",1762837927468,4.67604033,165.53,165.5,6.04195742]
["bitfinex","SOLUSD",1762837927671,5.36604033,165.53,165.5,6.04195742]
["bitfinex","SOLUSD",1762837928258,4.67604033,165.51,165.48,6.04301862]
["bitfinex","SOLUSD",1762837928663,4.67604033,165.51,165.48,6.74301862]
["bitfinex","SOLUSD",1762837928983,4.67604033,165.51,165.48,6.04301862]
["bitfinex","SOLUSD",1762837929159,5.36604033,165.51,165.48,6.04301862]
["bitfinex","SOLUSD",1762837929759,4.67604033,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762837930088,4.67604033,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762837931156,4.67604033,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1762837931356,4.67604033,165.49,165.46,6.74375679]
["bitfinex","SOLUSD",1762837931765,4.67604033,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1762837931961,4.67604033,165.49,165.47,0.7]
["bitfinex","SOLUSD",1762837932166,4.67604033,165.5,165.47,0.7]
["bitfinex","SOLUSD",1762837932368,4.67604033,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1762837932560,4.67604033,165.5,165.46,6.74375679]
["bitfinex","SOLUSD",1762837932776,4.67604033,165.5,165.47,0.7]
["bitfinex","SOLUSD",1762837932996,4.67604033,165.5,165.46,6.74375679]
["bitfinex","SOLUSD",1762837933288,5.36604033,165.5,165.46,6.74375679]
["bitfinex","SOLUSD",1762837933787,4.67604033,165.5,165.45,21.1543604]
["bitfinex","SOLUSD",1762837934087,4.67604033,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762837934396,4.67604033,165.48,165.45,21.1543604]
["bitfinex","SOLUSD",1762837934764,4.67604033,165.48,165.45,21.8543604]
["bitfinex","SOLUSD",1762837935386,4.67604033,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762837935589,4.67604033,165.46,165.43,6.04478613]
["bitfinex","SOLUSD",1762837935794,6.04317667,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1762837935795,4.67604033,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762837935970,4.67604033,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762837936175,4.67604033,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1762837936481,4.67604033,165.41,165.38,6.04634102]
["bitfinex","SOLUSD",1762837936683,4.67604033,165.41,165.36,28.50470072]
["bitfinex","SOLUSD",1762837936891,0.69,165.4,165.36,6.04707811]
["bitfinex","SOLUSD",1762837937100,4.67604033,165.39,165.36,6.04707811]
["bitfinex","SOLUSD",1762837937278,4.67604033,165.39,165.35,6.04772485]
["bitfinex","SOLUSD",1762837937470,4.67604033,165.36,165.32,0.7]
["bitfinex","SOLUSD",1762837938596,4.67604033,165.36,165.32,6.7488749]
["bitfinex","SOLUSD",1762837938797,4.67604033,165.36,165.32,21.87106217]
["bitfinex","SOLUSD",1762837938982,4.67604033,165.36,165.33,0.7]
["bitfinex","SOLUSD",1762837939904,4.67604033,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762837940519,4.67604033,165.35,165.32,6.7488749]
["bitfinex","SOLUSD",1762837941198,6.04638817,165.39,165.32,6.7488749]
["bitfinex","SOLUSD",1762837941199,0.69,165.38,165.32,21.17106217]
["bitfinex","SOLUSD",1762837941402,4.67604033,165.35,165.32,21.17106217]
["bitfinex","SOLUSD",1762837941882,4.67604033,165.35,165.32,21.87106217]
["bitfinex","SOLUSD",1762837942989,4.67604033,165.35,165.32,21.17106217]
["bitfinex","SOLUSD",1762837943191,4.67604033,165.35,165.32,21.87106217]
["bitfinex","SOLUSD",1762837947010,2.73413443,165.35,165.32,21.87106217]
["bitfinex","SOLUSD",1762837947999,2.73413443,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762837948398,3.42413443,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762837948593,2.73413443,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762837948792,3.42413443,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762837949017,2.73413443,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837949191,3.42413443,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837949615,2.73413443,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837950555,2.73413443,165.33,165.31,6.24924082]
["bitfinex","SOLUSD",1762837950817,2.73413443,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837953014,3.42413443,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837954535,39.85383702,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762837954738,39.85383702,165.32,165.21,0.7]
["bitfinex","SOLUSD",1762837954739,20.592,165.28,165.21,0.7]
["bitfinex","SOLUSD",1762837954919,2.73413443,165.25,165.22,0.7]
["bitfinex","SOLUSD",1762837955116,2.73413443,165.27,165.22,3.43413443]
["bitfinex","SOLUSD",1762837955421,2.73413443,165.27,165.23,2.73413443]
["bitfinex","SOLUSD",1762837955619,2.73413443,165.27,165.24,0.7]
["bitfinex","SOLUSD",1762837955821,2.73413443,165.28,165.24,0.7]
["bitfinex","SOLUSD",1762837956039,2.73413443,165.27,165.24,0.7]
["bitfinex","SOLUSD",1762837956714,2.73413443,165.25,165.2,0.7]
["bitfinex","SOLUSD",1762837956911,2.73413443,165.23,165.2,0.7]
["bitfinex","SOLUSD",1762837957117,7.32,165.28,165.21,21.18511251]
["bitfinex","SOLUSD",1762837957354,2.73413443,165.26,165.21,2.73413443]
["bitfinex","SOLUSD",1762837957544,2.73413443,165.26,165.22,0.69]
["bitfinex","SOLUSD",1762837958332,2.73413443,165.27,165.22,3.42413443]
["bitfinex","SOLUSD",1762837958847,2.73413443,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762837959024,2.73413443,165.27,165.23,6.7421697]
["bitfinex","SOLUSD",1762837959360,2.73413443,165.27,165.18,30.26932994]
["bitfinex","SOLUSD",1762837959361,0.71,165.26,165.19,0.69]
["bitfinex","SOLUSD",1762837959650,2.73413443,165.23,165.19,0.69]
["bitfinex","SOLUSD",1762837959836,2.73413443,165.24,165.19,0.69]
["bitfinex","SOLUSD",1762837960150,2.73413443,165.24,165.19,3.42413443]
["bitfinex","SOLUSD",1762837960332,2.73413443,165.24,165.19,0.69]
["bitfinex","SOLUSD",1762837960526,2.73413443,165.24,165.2,0.69]
["bitfinex","SOLUSD",1762837960720,2.73413443,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1762837960921,2.73413443,165.26,165.21,8.78703679]
["bitfinex","SOLUSD",1762837961126,2.73413443,165.26,165.22,0.69]
["bitfinex","SOLUSD",1762837961432,2.73413443,165.26,165.22,3.42413443]
["bitfinex","SOLUSD",1762837961635,2.73413443,165.28,165.23,2.73413443]
["bitfinex","SOLUSD",1762837961818,2.73413443,165.28,165.23,3.42413443]
["bitfinex","SOLUSD",1762837962020,2.73413443,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762837962021,20.592,165.31,165.24,0.69]
["bitfinex","SOLUSD",1762837962230,20.592,165.31,165.17,30.27078105]
["bitfinex","SOLUSD",1762837962231,2.73413443,165.25,165.14,6.05546808]
["bitfinex","SOLUSD",1762837962436,23.32613443,165.27,165.18,0.69]
["bitfinex","SOLUSD",1762837962437,2.73413443,165.22,165.18,0.69]
["bitfinex","SOLUSD",1762837962646,33.11496212,165.27,165.18,3.42413443]
["bitfinex","SOLUSD",1762837962647,2.73413443,165.23,165.18,3.42413443]
["bitfinex","SOLUSD",1762837962949,2.73413443,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762837963151,2.73413443,165.2,165.17,6.05407447]
["bitfinex","SOLUSD",1762837963346,0.71,165.22,165.17,6.05407447]
["bitfinex","SOLUSD",1762837963347,2.73413443,165.19,165.17,6.05407447]
["bitfinex","SOLUSD",1762837963552,2.73413443,165.2,165.17,6.74407447]
["bitfinex","SOLUSD",1762837964247,2.73413443,165.21,165.17,6.74407447]
["bitfinex","SOLUSD",1762837964545,0.71,165.22,165.17,6.74407447]
["bitfinex","SOLUSD",1762837964739,2.73413443,165.21,165.17,6.74407447]
["bitfinex","SOLUSD",1762837965131,0.71,165.22,165.17,6.74407447]
["bitfinex","SOLUSD",1762837965453,2.73413443,165.21,165.17,6.74407447]
["bitfinex","SOLUSD",1762837965630,3.44413443,165.22,165.17,9.4782089]
["bitfinex","SOLUSD",1762837965837,20.592,165.24,165.2,2.73413443]
["bitfinex","SOLUSD",1762837966154,3.44413443,165.25,165.2,2.73413443]
["bitfinex","SOLUSD",1762837966353,2.73413443,165.25,165.21,0.69]
["bitfinex","SOLUSD",1762837966533,3.44413443,165.27,165.21,0.69]
["bitfinex","SOLUSD",1762837966736,17.10882769,165.29,165.22,2.73413443]
["bitfinex","SOLUSD",1762837966944,2.73413443,165.26,165.21,3.42413443]
["bitfinex","SOLUSD",1762837967346,2.73413443,165.26,165.22,6.74253601]
["bitfinex","SOLUSD",1762837967652,3.44413443,165.26,165.22,6.74253601]
["bitfinex","SOLUSD",1762837968237,2.73413443,165.26,165.22,6.74253601]
["bitfinex","SOLUSD",1762837968435,2.73413443,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762837968638,2.73413443,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1762837969155,0.71,165.26,165.22,6.74253601]
["bitfinex","SOLUSD",1762837969156,2.73413443,165.26,165.22,6.74253601]
["bitfinex","SOLUSD",1762837969455,3.44413443,165.26,165.22,6.74253601]
["bitfinex","SOLUSD",1762837969851,2.73413443,165.26,165.22,6.74253601]
["bitfinex","SOLUSD",1762837970043,2.73413443,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762837970577,0.71,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762837970853,3.44413443,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762837971161,3.44413443,165.27,165.23,6.74185974]
["bitfinex","SOLUSD",1762837971452,6.04964173,165.3,165.24,3.42413443]
["bitfinex","SOLUSD",1762837971654,2.73413443,165.32,165.27,2.73413443]
["bitfinex","SOLUSD",1762837971845,0.71,165.33,165.27,2.73413443]
["bitfinex","SOLUSD",1762837972049,2.73413443,165.32,165.27,3.42413443]
["bitfinex","SOLUSD",1762837972345,0.71,165.33,165.27,3.42413443]
["bitfinex","SOLUSD",1762837972346,2.73413443,165.31,165.27,3.42413443]
["bitfinex","SOLUSD",1762837972541,2.73413443,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762837972743,2.73413443,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1762837973044,2.73413443,165.31,165.27,6.7407049]
["bitfinex","SOLUSD",1762837973246,0.71,165.32,165.27,8.78483933]
["bitfinex","SOLUSD",1762837973441,2.73413443,165.32,165.28,0.69]
["bitfinex","SOLUSD",1762837974159,21.302,165.34,165.28,0.69]
["bitfinex","SOLUSD",1762837974359,21.302,165.34,165.2,23.32613443]
["bitfinex","SOLUSD",1762837974360,2.73413443,165.29,165.25,7.99]
["bitfinex","SOLUSD",1762837974561,2.73413443,165.28,165.17,30.27184113]
["bitfinex","SOLUSD",1762837974737,2.73413443,165.26,165.21,3.42413443]
["bitfinex","SOLUSD",1762837974936,2.73413443,165.26,165.22,7.3]
["bitfinex","SOLUSD",1762837975153,2.73413443,165.26,165.22,7.99]
["bitfinex","SOLUSD",1762837975757,2.73413443,165.26,165.23,0.66]
["bitfinex","SOLUSD",1762837975939,20.592,165.29,165.2,0.66]
["bitfinex","SOLUSD",1762837975940,3.40413443,165.25,165.2,0.66]
["bitfinex","SOLUSD",1762837976138,2.73413443,165.24,165.2,0.66]
["bitfinex","SOLUSD",1762837976664,2.73413443,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762837976854,6.6584937,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762837977038,6.6584937,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762837977737,6.6584937,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1762837977954,6.6584937,165.25,165.21,6.71290236]
["bitfinex","SOLUSD",1762837978353,6.6584937,165.24,165.2,6.05321091]
["bitfinex","SOLUSD",1762837978543,6.6584937,165.24,165.2,6.71321091]
["bitfinex","SOLUSD",1762837978748,6.6584937,165.24,165.21,6.71282758]
["bitfinex","SOLUSD",1762837979259,6.05125209,165.26,165.21,6.71282758]
["bitfinex","SOLUSD",1762837979464,6.6584937,165.25,165.21,6.71282758]
["bitfinex","SOLUSD",1762837980376,13.37998337,165.25,165.21,6.05282758]
["bitfinex","SOLUSD",1762837980590,6.6584937,165.24,165.2,6.05324133]
["bitfinex","SOLUSD",1762837980768,6.6584937,165.22,165.19,0.66]
["bitfinex","SOLUSD",1762837980969,6.6584937,165.21,165.17,6.71430461]
["bitfinex","SOLUSD",1762837981272,6.6584937,165.21,165.15,21.79624703]
["bitfinex","SOLUSD",1762837981273,6.6584937,165.21,165.16,6.05472071]
["bitfinex","SOLUSD",1762837981577,6.6584937,165.2,165.16,6.71472071]
["bitfinex","SOLUSD",1762837981956,7.3,165.23,165.17,0.66]
["bitfinex","SOLUSD",1762837982161,6.6584937,165.22,165.17,7.3184937]
["bitfinex","SOLUSD",1762837982361,12.71031472,165.24,165.18,12.71249539]
["bitfinex","SOLUSD",1762837982661,12.71031472,165.24,165.18,13.37249539]
["bitfinex","SOLUSD",1762837983172,6.6584937,165.23,165.18,6.71400169]
["bitfinex","SOLUSD",1762837983372,6.6584937,165.22,165.18,6.71400169]
["bitfinex","SOLUSD",1762837983692,6.6584937,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762837983876,6.6584937,165.23,165.18,6.71400169]
["bitfinex","SOLUSD",1762837984356,6.6584937,165.23,165.19,6.71344339]
["bitfinex","SOLUSD",1762837984762,17.08882769,165.26,165.19,6.71344339]
["bitfinex","SOLUSD",1762837984763,7.3,165.26,165.2,0.66]
["bitfinex","SOLUSD",1762837984969,13.9584937,165.26,165.2,7.3184937]
["bitfinex","SOLUSD",1762837985867,13.9584937,165.26,165.21,7.3184937]
["bitfinex","SOLUSD",1762837986183,7.3284937,165.32,165.25,6.6584937]
["bitfinex","SOLUSD",1762837986359,6.6584937,165.33,165.28,6.05033881]
["bitfinex","SOLUSD",1762837986565,6.6584937,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762837986778,6.6584937,165.32,165.28,6.71033881]
["bitfinex","SOLUSD",1762837987179,13.3482462,165.34,165.29,0.66]
["bitfinex","SOLUSD",1762837987373,14.6184937,165.34,165.29,0.66]
["bitfinex","SOLUSD",1762837987779,13.9584937,165.34,165.29,7.3184937]
["bitfinex","SOLUSD",1762837987989,14.6184937,165.34,165.29,7.3184937]
["bitfinex","SOLUSD",1762837988171,14.6184937,165.34,165.29,0.66]
["bitfinex","SOLUSD",1762837988684,6.6584937,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762837988990,0.66,165.4,165.31,6.6584937]
["bitfinex","SOLUSD",1762837989203,6.6584937,165.36,165.31,6.6584937]
["bitfinex","SOLUSD",1762837989362,6.6584937,165.32,165.25,0.7]
["bitfinex","SOLUSD",1762837989564,6.6584937,165.3,165.24,6.6584937]
["bitfinex","SOLUSD",1762837989764,6.6584937,165.3,165.26,0.7]
["bitfinex","SOLUSD",1762837990178,6.6584937,165.31,165.26,7.3584937]
["bitfinex","SOLUSD",1762837990386,13.9584937,165.32,165.27,12.7091986]
["bitfinex","SOLUSD",1762837990696,7.3,165.35,165.31,6.6584937]
["bitfinex","SOLUSD",1762837990877,6.70695897,165.38,165.31,6.6584937]
["bitfinex","SOLUSD",1762837990878,6.6584937,165.37,165.31,6.6584937]
["bitfinex","SOLUSD",1762837991194,6.6584937,165.37,165.31,7.3584937]
["bitfinex","SOLUSD",1762837991371,6.6584937,165.37,165.32,7.3584937]
["bitfinex","SOLUSD",1762837991571,0.66,165.41,165.32,7.3584937]
["bitfinex","SOLUSD",1762837991572,0.66,165.41,165.34,6.6584937]
["bitfinex","SOLUSD",1762837991774,29.11958997,165.41,165.27,21.17746716]
["bitfinex","SOLUSD",1762837991973,6.6584937,165.36,165.3,7.3584937]
["bitfinex","SOLUSD",1762837992367,6.6584937,165.36,165.29,7.3]
["bitfinex","SOLUSD",1762837992368,6.6584937,165.38,165.33,6.6584937]
["bitfinex","SOLUSD",1762837992578,6.6584937,165.39,165.34,0.7]
["bitfinex","SOLUSD",1762837993188,7.3184937,165.39,165.34,0.7]
["bitfinex","SOLUSD",1762837993389,6.6584937,165.37,165.34,0.7]
["bitfinex","SOLUSD",1762837993583,6.6584937,165.38,165.34,0.7]
["bitfinex","SOLUSD",1762837994183,6.6584937,165.4,165.35,12.70627114]
["bitfinex","SOLUSD",1762837994495,6.6584937,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1762837994681,6.6584937,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762837995391,23.79334298,165.44,165.36,0.7]
["bitfinex","SOLUSD",1762837995392,6.6584937,165.41,165.36,0.7]
["bitfinex","SOLUSD",1762837995789,6.6584937,165.42,165.37,7.3]
["bitfinex","SOLUSD",1762837996277,6.6584937,165.42,165.38,6.74668037]
["bitfinex","SOLUSD",1762837996472,7.3,165.44,165.38,6.74668037]
["bitfinex","SOLUSD",1762837996694,21.252,165.45,165.38,6.74668037]
["bitfinex","SOLUSD",1762837996695,6.6584937,165.42,165.38,6.74668037]
["bitfinex","SOLUSD",1762837997207,6.6584937,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762837997398,6.6584937,165.4,165.37,13.32702561]
["bitfinex","SOLUSD",1762837997791,6.6584937,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762837997985,6.6584937,165.38,165.34,6.74810152]
["bitfinex","SOLUSD",1762837998190,6.6584937,165.37,165.35,13.32763398]
["bitfinex","SOLUSD",1762837998998,6.6584937,165.37,165.35,14.02763398]
["bitfinex","SOLUSD",1762837999201,6.70616435,165.4,165.35,14.02763398]
["bitfinex","SOLUSD",1762837999202,13.98521525,165.43,165.36,0.7]
["bitfinex","SOLUSD",1762837999508,27.2504937,165.37,165.27,0.7]
["bitfinex","SOLUSD",1762837999702,6.6584937,165.29,165.25,23.12026446]
["bitfinex","SOLUSD",1762837999901,6.6584937,165.28,165.25,6.75143677]
["bitfinex","SOLUSD",1762838000099,6.6584937,165.31,165.26,0.7]
["bitfinex","SOLUSD",1762838000301,6.6584937,165.33,165.27,12.7091986]
["bitfinex","SOLUSD",1762838000499,26.63965153,165.36,165.28,6.6584937]
["bitfinex","SOLUSD",1762838000500,6.6584937,165.34,165.28,6.6584937]
["bitfinex","SOLUSD",1762838000702,6.6584937,165.34,165.28,7.3584937]
["bitfinex","SOLUSD",1762838000901,6.6584937,165.34,165.29,0.7]
["bitfinex","SOLUSD",1762838001301,6.6584937,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762838002492,6.6584937,165.32,165.27,15.82676226]
["bitfinex","SOLUSD",1762838002810,6.6584937,165.32,165.28,21.87618585]
["bitfinex","SOLUSD",1762838003191,6.6584937,165.32,165.29,0.7]
["bitfinex","SOLUSD",1762838004494,6.6584937,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762838005212,6.6584937,165.32,165.3,6.74960677]
["bitfinex","SOLUSD",1762838005512,9.78882769,165.35,165.3,6.74960677]
["bitfinex","SOLUSD",1762838005805,6.6584937,165.32,165.3,6.74960677]
["bitfinex","SOLUSD",1762838006221,6.6584937,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762838006701,6.6584937,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762838006903,6.6584937,165.32,165.29,6.74997277]
["bitfinex","SOLUSD",1762838007592,6.6584937,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762838007796,6.6584937,165.3,165.29,6.04997277]
["bitfinex","SOLUSD",1762838008517,6.6584937,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762838008714,6.6584937,165.32,165.3,0.7]
["bitfinex","SOLUSD",1762838008902,4.68919413,165.32,165.3,0.7]
["bitfinex","SOLUSD",1762838009519,4.68919413,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762838009520,4.68919413,165.32,165.28,6.75033881]
["bitfinex","SOLUSD",1762838009727,4.68919413,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762838009902,4.68919413,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1762838010222,9.78882769,165.3,165.23,0.7]
["bitfinex","SOLUSD",1762838010427,4.68919413,165.24,165.21,6.0528472]
["bitfinex","SOLUSD",1762838010618,4.68919413,165.23,165.21,6.0528472]
["bitfinex","SOLUSD",1762838011118,4.68919413,165.23,165.2,6.05321535]
["bitfinex","SOLUSD",1762838011506,4.68919413,165.23,165.2,6.75321535]
["bitfinex","SOLUSD",1762838013316,4.68919413,165.22,165.2,0.7]
["bitfinex","SOLUSD",1762838013515,9.78882769,165.26,165.21,0.7]
["bitfinex","SOLUSD",1762838013825,4.68919413,165.23,165.17,4.68919413]
["bitfinex","SOLUSD",1762838013997,4.68919413,165.24,165.18,0.7]
["bitfinex","SOLUSD",1762838014420,10.44882769,165.26,165.18,5.38919413]
["bitfinex","SOLUSD",1762838014609,4.68919413,165.24,165.18,5.38919413]
["bitfinex","SOLUSD",1762838014809,4.68919413,165.24,165.19,0.7]
["bitfinex","SOLUSD",1762838015213,4.68919413,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762838016822,4.68919413,165.24,165.21,6.75290236]
["bitfinex","SOLUSD",1762838017028,4.68919413,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762838017207,0.66,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762838017410,4.68919413,165.24,165.21,6.77290236]
["bitfinex","SOLUSD",1762838017610,4.68919413,165.24,165.22,0.72]
["bitfinex","SOLUSD",1762838017913,7.28,165.29,165.22,0.72]
["bitfinex","SOLUSD",1762838018118,15.12216759,165.33,165.24,4.68919413]
["bitfinex","SOLUSD",1762838018119,4.68919413,165.3,165.24,4.68919413]
["bitfinex","SOLUSD",1762838018308,4.68919413,165.3,165.25,7.28]
["bitfinex","SOLUSD",1762838018512,4.68919413,165.3,165.25,8.0]
["bitfinex","SOLUSD",1762838018701,4.68919413,165.3,165.26,0.72]
["bitfinex","SOLUSD",1762838018901,4.68919413,165.3,165.25,7.28]
["bitfinex","SOLUSD",1762838018902,4.68919413,165.28,165.25,7.28]
["bitfinex","SOLUSD",1762838019420,4.68919413,165.27,165.25,7.28]
["bitfinex","SOLUSD",1762838019610,4.68919413,165.27,165.25,13.33143596]
["bitfinex","SOLUSD",1762838020628,4.68919413,165.27,165.25,7.28]
["bitfinex","SOLUSD",1762838021000,4.68919413,165.27,165.25,13.33132442]
["bitfinex","SOLUSD",1762838021195,4.68919413,165.27,165.24,6.0517203]
["bitfinex","SOLUSD",1762838021410,21.312,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1762838021613,21.312,165.32,165.26,10.74026516]
["bitfinex","SOLUSD",1762838021614,4.68919413,165.31,165.26,10.74026516]
["bitfinex","SOLUSD",1762838021809,4.68919413,165.33,165.28,4.68919413]
["bitfinex","SOLUSD",1762838022326,4.68919413,165.33,165.29,8.0]
["bitfinex","SOLUSD",1762838022513,4.68919413,165.34,165.29,12.68919413]
["bitfinex","SOLUSD",1762838022721,4.68919413,165.35,165.3,5.40919413]
["bitfinex","SOLUSD",1762838022911,4.68919413,165.36,165.31,4.68919413]
["bitfinex","SOLUSD",1762838023099,7.28,165.39,165.31,5.40919413]
["bitfinex","SOLUSD",1762838023100,4.68919413,165.37,165.31,5.40919413]
["bitfinex","SOLUSD",1762838023305,4.68919413,165.33,165.3,7.28]
["bitfinex","SOLUSD",1762838023603,4.68919413,165.33,165.3,6.04940849]
["bitfinex","SOLUSD",1762838023803,4.68919413,165.34,165.3,6.76940849]
["bitfinex","SOLUSD",1762838025125,5.40919413,165.33,165.3,6.04940849]
["bitfinex","SOLUSD",1762838025710,16.55624973,165.36,165.3,6.76940849]
["bitfinex","SOLUSD",1762838025911,4.68919413,165.34,165.3,6.76940849]
["bitfinex","SOLUSD",1762838026129,4.68919413,165.33,165.3,6.76940849]
["bitfinex","SOLUSD",1762838026931,1.75033717,165.33,165.3,6.76940849]
["bitfinex","SOLUSD",1762838027511,1.75033717,165.34,165.3,6.76940849]
["bitfinex","SOLUSD",1762838027913,1.75033717,165.34,165.3,6.04940849]
["bitfinex","SOLUSD",1762838028128,1.75033717,165.36,165.31,2.47033717]
["bitfinex","SOLUSD",1762838028328,1.75033717,165.36,165.32,7.28]
["bitfinex","SOLUSD",1762838028517,1.75033717,165.36,165.32,8.0]
["bitfinex","SOLUSD",1762838029327,1.75033717,165.37,165.32,9.03033717]
["bitfinex","SOLUSD",1762838029528,1.75033717,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762838029816,1.75033717,165.39,165.35,13.30777744]
["bitfinex","SOLUSD",1762838030008,1.75033717,165.39,165.35,14.02777744]
["bitfinex","SOLUSD",1762838030236,0.72,165.4,165.35,14.02777744]
["bitfinex","SOLUSD",1762838030440,1.75033717,165.4,165.36,0.72]
["bitfinex","SOLUSD",1762838030670,2.47033717,165.4,165.36,0.72]
["bitfinex","SOLUSD",1762838030953,4.68489816,165.39,165.35,28.42722104]
["bitfinex","SOLUSD",1762838031245,4.68489816,165.39,165.36,0.72]
["bitfinex","SOLUSD",1762838031743,4.68489816,165.38,165.35,7.26]
["bitfinex","SOLUSD",1762838032139,4.68489816,165.38,165.35,7.98]
["bitfinex","SOLUSD",1762838032722,4.68489816,165.38,165.29,7.98]
["bitfinex","SOLUSD",1762838032723,14.47372585,165.36,165.29,7.98]
["bitfinex","SOLUSD",1762838032917,21.312,165.37,165.29,7.98]
["bitfinex","SOLUSD",1762838033120,4.68489816,165.33,165.29,7.98]
["bitfinex","SOLUSD",1762838033648,4.68489816,165.33,165.29,14.02962492]
["bitfinex","SOLUSD",1762838033816,4.68489816,165.32,165.29,14.02962492]
["bitfinex","SOLUSD",1762838034242,4.68489816,165.33,165.3,7.98]
["bitfinex","SOLUSD",1762838034540,4.68489816,165.32,165.3,7.98]
["bitfinex","SOLUSD",1762838035919,4.68489816,165.33,165.3,14.02935109]
["bitfinex","SOLUSD",1762838036121,0.72,165.35,165.3,14.02935109]
["bitfinex","SOLUSD",1762838036320,4.68489816,165.33,165.3,14.02935109]
["bitfinex","SOLUSD",1762838036535,4.68489816,165.32,165.3,7.26]
["bitfinex","SOLUSD",1762838037128,4.68489816,165.32,165.26,4.68489816]
["bitfinex","SOLUSD",1762838037129,5.37489816,165.31,165.24,0.65]
["bitfinex","SOLUSD",1762838037329,4.68489816,165.29,165.25,7.26]
["bitfinex","SOLUSD",1762838037716,4.68489816,165.29,165.26,0.65]
["bitfinex","SOLUSD",1762838038347,4.68489816,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762838039637,4.68489816,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1762838039943,0.69,165.31,165.25,6.05121756]
["bitfinex","SOLUSD",1762838039944,4.68489816,165.28,165.25,6.05121756]
["bitfinex","SOLUSD",1762838040138,4.68489816,165.28,165.25,13.31121756]
["bitfinex","SOLUSD",1762838040658,4.68489816,165.28,165.25,13.96121756]
["bitfinex","SOLUSD",1762838040816,4.68489816,165.28,165.25,29.0898106]
["bitfinex","SOLUSD",1762838041219,4.68489816,165.29,165.25,29.0898106]
["bitfinex","SOLUSD",1762838041647,4.68489816,165.28,165.25,13.31121756]
["bitfinex","SOLUSD",1762838041852,4.68489816,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762838042038,4.68489816,165.24,165.22,7.26]
["bitfinex","SOLUSD",1762838042632,4.68489816,165.25,165.22,13.31245107]
["bitfinex","SOLUSD",1762838043127,4.68489816,165.25,165.22,7.26]
["bitfinex","SOLUSD",1762838043328,4.68489816,165.24,165.22,7.26]
["bitfinex","SOLUSD",1762838044172,4.68489816,165.28,165.23,0.65]
["bitfinex","SOLUSD",1762838044369,4.68489816,165.27,165.23,6.70194662]
["bitfinex","SOLUSD",1762838044734,4.68489816,165.28,165.24,0.65]
["bitfinex","SOLUSD",1762838044929,4.68489816,165.3,165.25,7.26]
["bitfinex","SOLUSD",1762838045428,4.68489816,165.3,165.26,0.65]
["bitfinex","SOLUSD",1762838045626,4.68489816,165.29,165.26,0.65]
["bitfinex","SOLUSD",1762838046044,4.68489816,165.29,165.26,6.20082188]
["bitfinex","SOLUSD",1762838046250,4.68489816,165.29,165.26,6.05082188]
["bitfinex","SOLUSD",1762838047549,4.68489816,165.31,165.26,25.86339763]
["bitfinex","SOLUSD",1762838047735,4.68489816,165.31,165.26,21.17849947]
["bitfinex","SOLUSD",1762838048129,4.68489816,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762838048355,4.68489816,165.32,165.28,13.31033881]
["bitfinex","SOLUSD",1762838048543,4.68489816,165.32,165.28,14.02033881]
["bitfinex","SOLUSD",1762838049555,5.39489816,165.32,165.28,14.02033881]
["bitfinex","SOLUSD",1762838050756,26.63985408,165.35,165.29,0.71]
["bitfinex","SOLUSD",1762838050757,4.68489816,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762838050937,4.68489816,165.34,165.29,0.71]
["bitfinex","SOLUSD",1762838051533,5.39489816,165.34,165.29,0.71]
["bitfinex","SOLUSD",1762838051945,4.68489816,165.34,165.29,0.71]
["bitfinex","SOLUSD",1762838052266,4.68489816,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762838052434,5.39489816,165.34,165.31,7.26]
["bitfinex","SOLUSD",1762838053459,4.68489816,165.33,165.31,7.26]
["bitfinex","SOLUSD",1762838053658,4.68489816,165.33,165.31,13.30921566]
["bitfinex","SOLUSD",1762838054345,4.68489816,165.34,165.31,14.01921566]
["bitfinex","SOLUSD",1762838054838,1.75026889,165.34,165.31,14.01921566]
["bitfinex","SOLUSD",1762838056153,1.75026889,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762838056370,1.75026889,165.32,165.3,7.26]
["bitfinex","SOLUSD",1762838056675,1.75026889,165.33,165.3,7.97]
["bitfinex","SOLUSD",1762838057357,1.75026889,165.36,165.31,0.71]
["bitfinex","SOLUSD",1762838057568,1.75026889,165.37,165.31,0.71]
["bitfinex","SOLUSD",1762838058866,1.75026889,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762838059065,1.75026889,165.37,165.33,7.26]
["bitfinex","SOLUSD",1762838059265,1.75026889,165.34,165.28,15.12566935]
["bitfinex","SOLUSD",1762838059438,1.75026889,165.33,165.29,7.26]
["bitfinex","SOLUSD",1762838059642,1.75026889,165.33,165.29,7.97]
["bitfinex","SOLUSD",1762838059875,1.75026889,165.34,165.3,0.71]
["bitfinex","SOLUSD",1762838060038,0.71,165.35,165.3,0.71]
["bitfinex","SOLUSD",1762838060039,1.75026889,165.35,165.3,0.71]
["bitfinex","SOLUSD",1762838060336,1.75026889,165.37,165.31,1.75026889]
["bitfinex","SOLUSD",1762838060538,0.71,165.39,165.32,8.99026889]
["bitfinex","SOLUSD",1762838060760,1.75026889,165.38,165.32,8.99026889]
["bitfinex","SOLUSD",1762838060964,1.75026889,165.38,165.33,21.87978164]
["bitfinex","SOLUSD",1762838061254,1.75026889,165.38,165.33,21.16978164]
["bitfinex","SOLUSD",1762838061437,2.46026889,165.38,165.34,0.71]
["bitfinex","SOLUSD",1762838061638,1.75026889,165.37,165.35,7.24]
["bitfinex","SOLUSD",1762838062853,4.68620471,165.37,165.35,13.2874599]
["bitfinex","SOLUSD",1762838063368,5.39620471,165.36,165.29,0.71]
["bitfinex","SOLUSD",1762838063571,4.68620471,165.34,165.3,7.24]
["bitfinex","SOLUSD",1762838063773,4.68620471,165.34,165.3,7.95]
["bitfinex","SOLUSD",1762838063964,4.68620471,165.35,165.31,0.71]
["bitfinex","SOLUSD",1762838064261,4.68620471,165.36,165.31,0.71]
["bitfinex","SOLUSD",1762838064565,0.71,165.38,165.31,0.71]
["bitfinex","SOLUSD",1762838064764,4.68620471,165.36,165.32,21.17106217]
["bitfinex","SOLUSD",1762838065065,4.68620471,165.36,165.33,7.24]
["bitfinex","SOLUSD",1762838065262,4.68620471,165.36,165.33,7.95]
["bitfinex","SOLUSD",1762838066452,4.68620471,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762838067649,4.68620471,165.36,165.34,13.99814322]
["bitfinex","SOLUSD",1762838068171,4.68620471,165.37,165.34,13.99814322]
["bitfinex","SOLUSD",1762838068562,4.68620471,165.39,165.35,0.71]
["bitfinex","SOLUSD",1762838068868,6.64548108,165.4,165.35,7.35548108]
["bitfinex","SOLUSD",1762838069056,6.64548108,165.4,165.36,0.71]
["bitfinex","SOLUSD",1762838069253,6.64548108,165.4,165.37,7.24]
["bitfinex","SOLUSD",1762838069672,6.64548108,165.39,165.36,7.95]
["bitfinex","SOLUSD",1762838069862,6.64548108,165.39,165.36,0.71]
["bitfinex","SOLUSD",1762838070057,6.64548108,165.39,165.36,7.95]
["bitfinex","SOLUSD",1762838070264,6.64548108,165.38,165.34,21.87850127]
["bitfinex","SOLUSD",1762838070571,6.64548108,165.38,165.35,13.99745695]
["bitfinex","SOLUSD",1762838070867,6.04581324,165.41,165.32,0.71]
["bitfinex","SOLUSD",1762838070868,7.35548108,165.37,165.32,0.71]
["bitfinex","SOLUSD",1762838071058,6.64548108,165.36,165.33,7.24]
["bitfinex","SOLUSD",1762838071256,7.35548108,165.37,165.33,7.95]
["bitfinex","SOLUSD",1762838071565,6.64548108,165.37,165.34,0.71]
["bitfinex","SOLUSD",1762838071964,6.64548108,165.38,165.34,0.71]
["bitfinex","SOLUSD",1762838072275,6.64548108,165.38,165.34,7.95]
["bitfinex","SOLUSD",1762838072451,6.64548108,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838072646,6.64548108,165.38,165.35,6.75777744]
["bitfinex","SOLUSD",1762838072959,6.64548108,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838075258,0.71,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762838075699,6.64548108,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838076750,6.64548108,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1762838077275,7.35548108,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838078164,0.71,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838078367,7.35548108,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838078575,7.35548108,165.38,165.35,6.76777744]
["bitfinex","SOLUSD",1762838079079,6.64548108,165.36,165.33,7.24]
["bitfinex","SOLUSD",1762838079280,0.72,165.37,165.33,7.24]
["bitfinex","SOLUSD",1762838079452,6.64548108,165.37,165.34,0.72]
["bitfinex","SOLUSD",1762838080779,0.72,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838080780,6.64548108,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838080978,6.64548108,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1762838081781,0.72,165.39,165.35,6.76777744]
["bitfinex","SOLUSD",1762838081782,6.64548108,165.38,165.35,6.76777744]
["bitfinex","SOLUSD",1762838081982,6.64548108,165.4,165.36,7.96]
["bitfinex","SOLUSD",1762838082180,6.64548108,165.4,165.37,0.72]
["bitfinex","SOLUSD",1762838082781,6.64548108,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762838082995,2.73248909,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762838083295,2.73248909,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762838083458,2.73248909,165.41,165.38,6.76668037]
["bitfinex","SOLUSD",1762838083656,2.73248909,165.41,165.36,22.35781433]
["bitfinex","SOLUSD",1762838083657,2.73248909,165.39,165.36,6.04724791]
["bitfinex","SOLUSD",1762838083961,2.73248909,165.39,165.37,7.22]
["bitfinex","SOLUSD",1762838084282,3.45248909,165.4,165.37,7.22]
["bitfinex","SOLUSD",1762838084881,3.45248909,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762838085081,3.45248909,165.39,165.34,7.22]
["bitfinex","SOLUSD",1762838085376,2.73248909,165.36,165.33,6.04847066]
["bitfinex","SOLUSD",1762838085556,2.73248909,165.37,165.33,6.04847066]
["bitfinex","SOLUSD",1762838085752,2.73248909,165.37,165.33,6.76847066]
["bitfinex","SOLUSD",1762838086558,15.9980762,165.41,165.34,0.72]
["bitfinex","SOLUSD",1762838086875,2.73248909,165.38,165.34,0.72]
["bitfinex","SOLUSD",1762838087082,0.72,165.4,165.34,0.72]
["bitfinex","SOLUSD",1762838087083,2.73248909,165.39,165.34,3.45248909]
["bitfinex","SOLUSD",1762838087262,2.73248909,165.39,165.35,7.22]
["bitfinex","SOLUSD",1762838087463,2.73248909,165.39,165.35,7.94]
["bitfinex","SOLUSD",1762838087675,2.73248909,165.39,165.36,0.72]
["bitfinex","SOLUSD",1762838087873,2.73248909,165.39,165.36,7.94]
["bitfinex","SOLUSD",1762838088578,2.73248909,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762838089183,2.73248909,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1762838090504,0.72,165.38,165.35,6.04752099]
["bitfinex","SOLUSD",1762838090676,3.45248909,165.38,165.35,13.26752099]
["bitfinex","SOLUSD",1762838090881,2.73248909,165.38,165.35,13.98752099]
["bitfinex","SOLUSD",1762838091794,2.73248909,165.39,165.35,29.10696459]
["bitfinex","SOLUSD",1762838092299,2.73248909,165.39,165.36,0.72]
["bitfinex","SOLUSD",1762838092497,2.73248909,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762838092802,2.73248909,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762838092992,0.72,165.39,165.32,6.76883384]
["bitfinex","SOLUSD",1762838093163,2.73248909,165.36,165.32,7.94]
["bitfinex","SOLUSD",1762838093365,2.73248909,165.35,165.32,7.94]
["bitfinex","SOLUSD",1762838093565,7.22,165.4,165.33,0.72]
["bitfinex","SOLUSD",1762838093566,2.73248909,165.36,165.33,0.72]
["bitfinex","SOLUSD",1762838094374,3.45248909,165.36,165.32,13.26881899]
["bitfinex","SOLUSD",1762838094577,3.45248909,165.36,165.32,13.98881899]
["bitfinex","SOLUSD",1762838094787,3.45248909,165.36,165.33,0.72]
["bitfinex","SOLUSD",1762838095189,2.73248909,165.35,165.33,7.22]
["bitfinex","SOLUSD",1762838095400,2.73248909,165.35,165.32,13.26881899]
["bitfinex","SOLUSD",1762838095604,2.73248909,165.35,165.32,13.94881899]
["bitfinex","SOLUSD",1762838096104,0.72,165.36,165.33,0.68]
["bitfinex","SOLUSD",1762838096105,2.73248909,165.36,165.33,0.68]
["bitfinex","SOLUSD",1762838096315,0.71,165.38,165.33,0.68]
["bitfinex","SOLUSD",1762838096484,2.73248909,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1762838096681,2.73248909,165.37,165.34,6.72814322]
["bitfinex","SOLUSD",1762838097609,2.73248909,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762838097903,2.73248909,165.34,165.31,13.26924082]
["bitfinex","SOLUSD",1762838098230,2.73248909,165.34,165.31,13.94924082]
["bitfinex","SOLUSD",1762838098776,2.73248909,165.34,165.32,6.72883067]
["bitfinex","SOLUSD",1762838099108,2.73248909,165.33,165.24,30.25774255]
["bitfinex","SOLUSD",1762838099288,2.73248909,165.32,165.26,2.73248909]
["bitfinex","SOLUSD",1762838099494,2.73248909,165.32,165.27,2.73248909]
["bitfinex","SOLUSD",1762838099784,2.73248909,165.32,165.28,7.22]
["bitfinex","SOLUSD",1762838099986,2.73248909,165.32,165.28,7.9]
["bitfinex","SOLUSD",1762838100191,2.73248909,165.31,165.29,0.68]
["bitfinex","SOLUSD",1762838100406,6.75814739,165.34,165.26,0.68]
["bitfinex","SOLUSD",1762838100574,2.73248909,165.31,165.26,7.9]
["bitfinex","SOLUSD",1762838100974,2.73248909,165.31,165.27,0.68]
["bitfinex","SOLUSD",1762838101207,2.73248909,165.33,165.27,0.68]
["bitfinex","SOLUSD",1762838101408,2.73248909,165.33,165.28,2.73248909]
["bitfinex","SOLUSD",1762838101579,2.73248909,165.33,165.29,7.22]
["bitfinex","SOLUSD",1762838101777,2.73248909,165.33,165.29,7.9]
["bitfinex","SOLUSD",1762838102194,2.73248909,165.33,165.29,13.94979573]
["bitfinex","SOLUSD",1762838102395,2.73248909,165.33,165.29,13.26979573]
["bitfinex","SOLUSD",1762838102599,3.44248909,165.33,165.29,13.94979573]
["bitfinex","SOLUSD",1762838102811,2.73248909,165.32,165.29,6.72979573]
["bitfinex","SOLUSD",1762838103391,3.44248909,165.32,165.28,13.27024446]
["bitfinex","SOLUSD",1762838103686,2.73248909,165.32,165.28,6.05024446]
["bitfinex","SOLUSD",1762838103887,3.44248909,165.31,165.28,13.27024446]
["bitfinex","SOLUSD",1762838104224,2.73248909,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762838105108,3.44248909,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762838105298,2.73248909,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762838105696,2.73248909,165.32,165.2,14.52131677]
["bitfinex","SOLUSD",1762838105697,20.592,165.29,165.22,0.68]
["bitfinex","SOLUSD",1762838106011,2.73248909,165.27,165.2,13.95323097]
["bitfinex","SOLUSD",1762838106211,2.73248909,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762838106424,27.812,165.23,165.14,0.68]
["bitfinex","SOLUSD",1762838106595,27.812,165.23,165.11,7.22]
["bitfinex","SOLUSD",1762838106788,2.73248909,165.18,165.12,3.41248909]
["bitfinex","SOLUSD",1762838107109,0.71,165.22,165.15,2.73248909]
["bitfinex","SOLUSD",1762838107110,2.73248909,165.21,165.15,2.73248909]
["bitfinex","SOLUSD",1762838107283,0.71,165.22,165.17,2.73248909]
["bitfinex","SOLUSD",1762838107284,3.44248909,165.22,165.17,2.73248909]
["bitfinex","SOLUSD",1762838107486,2.73248909,165.22,165.17,2.73248909]
["bitfinex","SOLUSD",1762838107686,0.69,165.24,165.19,2.73248909]
["bitfinex","SOLUSD",1762838107917,7.22,165.25,165.2,2.73248909]
["bitfinex","SOLUSD",1762838107918,7.91,165.25,165.2,2.73248909]
["bitfinex","SOLUSD",1762838108098,10.64248909,165.25,165.19,2.73248909]
["bitfinex","SOLUSD",1762838108294,10.64248909,165.25,165.2,2.73248909]
["bitfinex","SOLUSD",1762838108511,0.69,165.24,165.2,2.73248909]
["bitfinex","SOLUSD",1762838108707,3.42248909,165.27,165.21,3.41248909]
["bitfinex","SOLUSD",1762838109014,0.69,165.26,165.21,0.68]
["bitfinex","SOLUSD",1762838109310,0.69,165.26,165.21,7.33658159]
["bitfinex","SOLUSD",1762838109909,7.34658159,165.26,165.21,7.33658159]
["bitfinex","SOLUSD",1762838110300,6.65658159,165.22,165.15,0.68]
["bitfinex","SOLUSD",1762838110506,6.65658159,165.2,165.16,0.68]
["bitfinex","SOLUSD",1762838110719,7.22,165.24,165.18,6.65658159]
["bitfinex","SOLUSD",1762838111010,13.87658159,165.24,165.18,6.65658159]
["bitfinex","SOLUSD",1762838111187,14.56658159,165.24,165.18,6.65658159]
["bitfinex","SOLUSD",1762838111384,13.87658159,165.24,165.11,20.592]
["bitfinex","SOLUSD",1762838111587,0.69,165.23,165.15,0.68]
["bitfinex","SOLUSD",1762838111783,6.65658159,165.21,165.16,6.65658159]
["bitfinex","SOLUSD",1762838111994,9.78882769,165.22,165.11,0.68]
["bitfinex","SOLUSD",1762838112207,6.65658159,165.18,165.12,6.65658159]
["bitfinex","SOLUSD",1762838112415,6.65658159,165.18,165.13,12.71241638]
["bitfinex","SOLUSD",1762838112623,0.69,165.24,165.17,6.65658159]
["bitfinex","SOLUSD",1762838112914,9.78882769,165.26,165.16,0.68]
["bitfinex","SOLUSD",1762838112915,6.65658159,165.21,165.16,0.68]
["bitfinex","SOLUSD",1762838113258,0.69,165.23,165.1,0.68]
["bitfinex","SOLUSD",1762838113259,6.65658159,165.17,165.1,0.68]
["bitfinex","SOLUSD",1762838113388,6.65658159,165.17,165.11,7.33658159]
["bitfinex","SOLUSD",1762838113586,7.34658159,165.17,165.11,7.33658159]
["bitfinex","SOLUSD",1762838114032,7.22,165.2,165.14,6.65658159]
["bitfinex","SOLUSD",1762838114033,7.91,165.2,165.14,6.65658159]
["bitfinex","SOLUSD",1762838114205,14.56658159,165.2,165.12,7.92]
["bitfinex","SOLUSD",1762838114509,6.65658159,165.19,165.14,6.65658159]
["bitfinex","SOLUSD",1762838114717,0.69,165.22,165.15,6.65658159]
["bitfinex","SOLUSD",1762838115027,0.69,165.22,165.16,6.65658159]
["bitfinex","SOLUSD",1762838115028,7.34658159,165.22,165.16,6.65658159]
["bitfinex","SOLUSD",1762838115188,7.34658159,165.22,165.14,0.68]
["bitfinex","SOLUSD",1762838115391,7.34658159,165.22,165.17,6.65658159]
["bitfinex","SOLUSD",1762838115785,9.78882769,165.26,165.18,7.33658159]
["bitfinex","SOLUSD",1762838115988,6.65658159,165.23,165.18,7.33658159]
["bitfinex","SOLUSD",1762838116507,0.69,165.22,165.2,6.05326876]
["bitfinex","SOLUSD",1762838116693,0.69,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762838116890,0.69,165.24,165.16,7.24]
["bitfinex","SOLUSD",1762838116891,6.65658159,165.21,165.14,0.68]
["bitfinex","SOLUSD",1762838117101,9.78882769,165.22,165.12,6.65658159]
["bitfinex","SOLUSD",1762838117301,6.65658159,165.19,165.13,7.33658159]
["bitfinex","SOLUSD",1762838117502,6.65658159,165.18,165.13,7.33658159]
["bitfinex","SOLUSD",1762838117723,6.65658159,165.18,165.13,0.68]
["bitfinex","SOLUSD",1762838117921,7.34658159,165.17,165.13,0.68]
["bitfinex","SOLUSD",1762838118120,7.3,165.21,165.13,0.68]
["bitfinex","SOLUSD",1762838118121,10.47882769,165.2,165.13,0.68]
["bitfinex","SOLUSD",1762838118323,6.65658159,165.18,165.13,0.68]
["bitfinex","SOLUSD",1762838118526,6.65658159,165.2,165.14,6.65658159]
["bitfinex","SOLUSD",1762838118808,7.3,165.21,165.15,6.65658159]
["bitfinex","SOLUSD",1762838118809,0.69,165.21,165.15,6.65658159]
["bitfinex","SOLUSD",1762838119141,0.69,165.2,165.13,6.05547717]
["bitfinex","SOLUSD",1762838119313,6.65658159,165.19,165.14,0.68]
["bitfinex","SOLUSD",1762838119512,7.34658159,165.2,165.14,7.33658159]
["bitfinex","SOLUSD",1762838120121,0.69,165.2,165.15,6.65658159]
["bitfinex","SOLUSD",1762838120315,7.34658159,165.2,165.14,7.33658159]
["bitfinex","SOLUSD",1762838120535,6.65658159,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762838120837,7.34658159,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762838121342,13.35219814,165.23,165.16,7.33658159]
["bitfinex","SOLUSD",1762838121518,6.05033881,165.28,165.19,6.65658159]
["bitfinex","SOLUSD",1762838121720,0.69,165.26,165.22,6.65658159]
["bitfinex","SOLUSD",1762838121911,7.34658159,165.26,165.17,0.68]
["bitfinex","SOLUSD",1762838122110,7.34658159,165.26,165.2,6.65658159]
["bitfinex","SOLUSD",1762838122429,7.34658159,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762838122813,0.69,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762838123215,7.34658159,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762838123843,0.69,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762838124139,7.34658159,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762838124324,0.69,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762838124514,7.3,165.28,165.22,6.73253601]
["bitfinex","SOLUSD",1762838124515,6.65658159,165.27,165.22,6.73253601]
["bitfinex","SOLUSD",1762838124716,14.64658159,165.28,165.23,7.33658159]
["bitfinex","SOLUSD",1762838125120,14.64658159,165.28,165.23,6.65658159]
["bitfinex","SOLUSD",1762838125121,0.69,165.27,165.23,6.65658159]
["bitfinex","SOLUSD",1762838125316,0.69,165.27,165.23,7.33658159]
["bitfinex","SOLUSD",1762838125922,0.69,165.3,165.25,6.65658159]
["bitfinex","SOLUSD",1762838126229,9.78882769,165.36,165.26,6.65658159]
["bitfinex","SOLUSD",1762838126230,12.70546797,165.32,165.26,6.65658159]
["bitfinex","SOLUSD",1762838126433,6.65658159,165.28,165.22,14.01253601]
["bitfinex","SOLUSD",1762838126623,6.65658159,165.29,165.23,7.33658159]
["bitfinex","SOLUSD",1762838126830,6.65658159,165.28,165.23,0.68]
["bitfinex","SOLUSD",1762838127021,7.84658159,165.29,165.23,7.33658159]
["bitfinex","SOLUSD",1762838127217,0.5,165.29,165.26,6.65658159]
["bitfinex","SOLUSD",1762838127416,0.5,165.29,165.28,6.65658159]
["bitfinex","SOLUSD",1762838127640,6.04748429,165.36,165.28,7.33658159]
["bitfinex","SOLUSD",1762838127938,7.34658159,165.35,165.3,6.65658159]
["bitfinex","SOLUSD",1762838128136,7.34658159,165.35,165.29,6.65658159]
["bitfinex","SOLUSD",1762838128339,0.69,165.34,165.29,6.65658159]
["bitfinex","SOLUSD",1762838128545,0.69,165.34,165.3,6.65658159]
["bitfinex","SOLUSD",1762838129042,0.69,165.34,165.3,12.70586798]
["bitfinex","SOLUSD",1762838129429,0.69,165.34,165.3,6.04928639]
["bitfinex","SOLUSD",1762838129624,7.34658159,165.34,165.3,6.04928639]
["bitfinex","SOLUSD",1762838129824,7.28,165.36,165.3,13.38586798]
["bitfinex","SOLUSD",1762838130021,7.28,165.36,165.31,0.68]
["bitfinex","SOLUSD",1762838130221,0.69,165.37,165.31,7.33658159]
["bitfinex","SOLUSD",1762838130426,7.34658159,165.37,165.31,7.33658159]
["bitfinex","SOLUSD",1762838130950,5.37611671,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762838131332,5.37611671,165.37,165.32,6.7288749]
["bitfinex","SOLUSD",1762838131826,0.69,165.36,165.32,6.7288749]
["bitfinex","SOLUSD",1762838132252,11.94611671,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1762838132444,7.26,165.38,165.33,0.68]
["bitfinex","SOLUSD",1762838132640,12.63611671,165.38,165.33,0.68]
["bitfinex","SOLUSD",1762838132957,12.63611671,165.38,165.32,25.85717888]
["bitfinex","SOLUSD",1762838132958,0.69,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762838133128,30.38082769,165.34,165.25,13.30668269]
["bitfinex","SOLUSD",1762838133324,4.68611671,165.32,165.25,6.05142744]
["bitfinex","SOLUSD",1762838133530,4.68611671,165.3,165.25,6.05142744]
["bitfinex","SOLUSD",1762838133759,0.69,165.32,165.25,6.05142744]
["bitfinex","SOLUSD",1762838134132,4.68611671,165.3,165.25,6.05142744]
["bitfinex","SOLUSD",1762838134332,4.68611671,165.31,165.25,6.05142744]
["bitfinex","SOLUSD",1762838134762,0.69,165.3,165.25,6.05142744]
["bitfinex","SOLUSD",1762838134946,4.68611671,165.31,165.25,6.73142744]
["bitfinex","SOLUSD",1762838134947,11.42540786,165.31,165.25,6.73142744]
["bitfinex","SOLUSD",1762838135456,11.42540786,165.31,165.11,1.99999999]
["bitfinex","SOLUSD",1762838135457,4.68611671,165.26,165.11,1.99999999]
["bitfinex","SOLUSD",1762838135775,4.68611671,165.26,165.16,0.68]
["bitfinex","SOLUSD",1762838135776,4.68611671,165.21,165.16,0.68]
["bitfinex","SOLUSD",1762838135955,9.78882769,165.25,165.18,0.68]
["bitfinex","SOLUSD",1762838135956,4.68611671,165.24,165.18,0.68]
["bitfinex","SOLUSD",1762838136258,4.68611671,165.24,165.19,7.24]
["bitfinex","SOLUSD",1762838136553,7.24,165.29,165.21,4.68611671]
["bitfinex","SOLUSD",1762838136737,4.68611671,165.29,165.22,5.36611671]
["bitfinex","SOLUSD",1762838136937,5.37611671,165.3,165.24,6.05180343]
["bitfinex","SOLUSD",1762838137143,4.68611671,165.32,165.25,4.68611671]
["bitfinex","SOLUSD",1762838137336,4.68611671,165.32,165.25,5.36611671]
["bitfinex","SOLUSD",1762838137532,5.37611671,165.33,165.26,5.36611671]
["bitfinex","SOLUSD",1762838137732,5.37611671,165.33,165.27,7.24]
["bitfinex","SOLUSD",1762838137950,4.68611671,165.34,165.28,0.68]
["bitfinex","SOLUSD",1762838138735,0.5,165.37,165.28,0.68]
["bitfinex","SOLUSD",1762838138935,4.68611671,165.34,165.28,0.68]
["bitfinex","SOLUSD",1762838139133,0.67,165.39,165.31,4.68611671]
["bitfinex","SOLUSD",1762838139434,0.67,165.39,165.32,4.68611671]
["bitfinex","SOLUSD",1762838139435,5.35611671,165.39,165.32,4.68611671]
["bitfinex","SOLUSD",1762838139856,26.63760999,165.41,165.33,5.36611671]
["bitfinex","SOLUSD",1762838139857,4.68611671,165.41,165.33,5.36611671]
["bitfinex","SOLUSD",1762838140062,4.68611671,165.41,165.34,4.68611671]
["bitfinex","SOLUSD",1762838140344,0.67,165.42,165.34,5.36611671]
["bitfinex","SOLUSD",1762838140345,5.35611671,165.42,165.34,5.36611671]
["bitfinex","SOLUSD",1762838140561,4.68611671,165.41,165.35,0.68]
["bitfinex","SOLUSD",1762838140736,4.68611671,165.4,165.35,0.68]
["bitfinex","SOLUSD",1762838141271,4.68611671,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762838141569,4.68611671,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762838141747,4.68611671,165.38,165.33,6.72850904]
["bitfinex","SOLUSD",1762838142176,5.35611671,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762838142664,4.68611671,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762838142856,5.35611671,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762838143053,4.68611671,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762838143306,4.68611671,165.41,165.35,4.68611671]
["bitfinex","SOLUSD",1762838143457,4.68611671,165.41,165.35,5.36611671]
["bitfinex","SOLUSD",1762838143979,4.68611671,165.41,165.35,0.68]
["bitfinex","SOLUSD",1762838144487,0.67,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1762838144693,6.04501039,165.43,165.36,6.0474117]
["bitfinex","SOLUSD",1762838144694,6.14375713,165.46,165.36,21.16594096]
["bitfinex","SOLUSD",1762838144987,4.68611671,165.42,165.36,26.53205767]
["bitfinex","SOLUSD",1762838145359,4.68611671,165.42,165.36,25.85205767]
["bitfinex","SOLUSD",1762838145568,4.68611671,165.42,165.37,0.68]
["bitfinex","SOLUSD",1762838145967,0.67,165.43,165.38,21.1633813]
["bitfinex","SOLUSD",1762838146161,0.67,165.45,165.38,25.84949801]
["bitfinex","SOLUSD",1762838146359,4.68611671,165.44,165.38,26.52949801]
["bitfinex","SOLUSD",1762838146865,4.68611671,165.44,165.38,25.84949801]
["bitfinex","SOLUSD",1762838147064,4.68611671,165.44,165.39,0.68]
["bitfinex","SOLUSD",1762838147269,4.68611671,165.45,165.39,5.36611671]
["bitfinex","SOLUSD",1762838147478,0.1,165.46,165.4,4.68611671]
["bitfinex","SOLUSD",1762838147784,4.68611671,165.42,165.38,6.04668037]
["bitfinex","SOLUSD",1762838147960,4.68611671,165.42,165.37,6.04704601]
["bitfinex","SOLUSD",1762838148160,0.67,165.43,165.37,21.84466105]
["bitfinex","SOLUSD",1762838148361,0.67,165.43,165.37,25.85077776]
["bitfinex","SOLUSD",1762838148668,4.68611671,165.44,165.38,5.36611671]
["bitfinex","SOLUSD",1762838148974,4.68611671,165.44,165.39,4.68611671]
["bitfinex","SOLUSD",1762838149166,4.68611671,165.44,165.39,0.68]
["bitfinex","SOLUSD",1762838149359,4.68611671,165.44,165.4,0.68]
["bitfinex","SOLUSD",1762838149779,4.68611671,165.45,165.4,0.68]
["bitfinex","SOLUSD",1762838150185,4.68611671,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762838150186,5.35611671,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762838150978,4.68611671,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1762838153067,0.67,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762838153265,5.35611671,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762838153862,5.35611671,165.45,165.41,6.7255837]
["bitfinex","SOLUSD",1762838154186,0.1,165.46,165.42,5.36611671]
["bitfinex","SOLUSD",1762838154395,0.1,165.46,165.43,4.68611671]
["bitfinex","SOLUSD",1762838154572,0.1,165.46,165.45,4.68611671]
["bitfinex","SOLUSD",1762838154772,1e-08,165.46,165.45,4.68611671]
["bitfinex","SOLUSD",1762838155079,0.1,165.48,165.45,5.36611671]
["bitfinex","SOLUSD",1762838155262,0.1,165.48,165.42,4.68611671]
["bitfinex","SOLUSD",1762838155263,0.1,165.48,165.47,4.68611671]
["bitfinex","SOLUSD",1762838155467,0.1,165.48,165.47,5.36611671]
["bitfinex","SOLUSD",1762838155769,0.1,165.48,165.47,11.40950826]
["bitfinex","SOLUSD",1762838156469,0.1,165.48,165.45,6.04377554]
["bitfinex","SOLUSD",1762838156669,0.1,165.48,165.45,6.72377554]
["bitfinex","SOLUSD",1762838157772,0.1,165.48,165.46,5.36611671]
["bitfinex","SOLUSD",1762838158181,0.1,165.48,165.46,0.68]
["bitfinex","SOLUSD",1762838158368,0.1,165.48,165.47,4.68611671]
["bitfinex","SOLUSD",1762838158569,0.1,165.48,165.47,5.36611671]
["bitfinex","SOLUSD",1762838159178,1e-08,165.48,165.47,5.36611671]
["bitfinex","SOLUSD",1762838159698,1e-08,165.48,165.47,11.40950826]
["bitfinex","SOLUSD",1762838162705,1e-08,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1762838162889,1e-08,165.48,165.47,10.72950826]
["bitfinex","SOLUSD",1762838164078,1e-08,165.48,165.47,11.40950826]
["bitfinex","SOLUSD",1762838166185,1e-08,165.48,165.47,6.72339155]
["bitfinex","SOLUSD",1762838166506,1e-08,165.48,165.47,11.40950826]
["bitfinex","SOLUSD",1762838167816,0.1,165.49,165.48,0.68]
["bitfinex","SOLUSD",1762838167817,1e-08,165.49,165.48,0.68]
["bitfinex","SOLUSD",1762838168005,0.69,165.58,165.49,6.04266118]
["bitfinex","SOLUSD",1762838168189,0.69,165.58,165.54,4.68611671]
["bitfinex","SOLUSD",1762838168506,5.37611672,165.6,165.54,4.68611671]
["bitfinex","SOLUSD",1762838168801,1e-08,165.56,165.55,0.68]
["bitfinex","SOLUSD",1762838168993,5.37611672,165.56,165.49,21.14931414]
["bitfinex","SOLUSD",1762838169179,4.68611671,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1762838169387,4.68611671,165.54,165.49,21.14931414]
["bitfinex","SOLUSD",1762838169620,5.37611671,165.54,165.49,25.83543085]
["bitfinex","SOLUSD",1762838169833,1e-08,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1762838169834,4.68611671,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762838170032,5.37611671,165.53,165.47,25.83796704]
["bitfinex","SOLUSD",1762838170613,0.69,165.52,165.48,4.68611671]
["bitfinex","SOLUSD",1762838170825,0.69,165.53,165.48,5.36611671]
["bitfinex","SOLUSD",1762838172117,4.68611671,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762838172628,1e-08,165.56,165.52,4.68611671]
["bitfinex","SOLUSD",1762838172825,1e-08,165.56,165.54,4.68611671]
["bitfinex","SOLUSD",1762838173025,1e-08,165.56,165.55,7.2]
["bitfinex","SOLUSD",1762838173218,1e-08,165.56,165.55,12.56611671]
["bitfinex","SOLUSD",1762838174122,1e-08,165.56,165.55,18.60658786]
["bitfinex","SOLUSD",1762838177744,0.69000001,165.56,165.55,13.24047115]
["bitfinex","SOLUSD",1762838177917,0.69000001,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762838178238,0.69000001,165.56,165.55,13.24047115]
["bitfinex","SOLUSD",1762838179514,0.69000001,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762838179830,0.69000001,165.56,165.55,13.24047115]
["bitfinex","SOLUSD",1762838180429,0.69000001,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762838180729,1e-08,165.56,165.55,13.24047115]
["bitfinex","SOLUSD",1762838181530,0.69000001,165.56,165.52,4.68611671]
["bitfinex","SOLUSD",1762838181715,0.69000001,165.56,165.53,7.2]
["bitfinex","SOLUSD",1762838181921,0.69000001,165.56,165.53,28.34420346]
["bitfinex","SOLUSD",1762838182217,0.69000001,165.56,165.54,7.2]
["bitfinex","SOLUSD",1762838182539,1e-08,165.56,165.54,7.2]
["bitfinex","SOLUSD",1762838182749,1e-08,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762838183106,1e-08,165.56,165.55,11.40658786]
["bitfinex","SOLUSD",1762838183739,1e-08,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762838183934,1e-08,165.56,165.55,18.60658786]
["bitfinex","SOLUSD",1762838184740,1e-08,165.56,165.55,39.19858786]
["bitfinex","SOLUSD",1762838185721,1e-08,165.56,165.55,38.51858786]
["bitfinex","SOLUSD",1762838186212,1e-08,165.56,165.55,39.19858786]
["bitfinex","SOLUSD",1762838186410,1e-08,165.56,165.55,31.99858786]
["bitfinex","SOLUSD",1762838186621,1e-08,165.56,165.55,39.19858786]
["bitfinex","SOLUSD",1762838186815,1e-08,165.56,165.55,38.51858786]
["bitfinex","SOLUSD",1762838187417,1e-08,165.56,165.55,31.31858786]
["bitfinex","SOLUSD",1762838187728,1e-08,165.56,165.55,38.51858786]
["bitfinex","SOLUSD",1762838188317,1e-08,165.56,165.55,39.19858786]
["bitfinex","SOLUSD",1762838190841,1e-08,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762838191025,0.69000001,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1762838191219,4.68611671,165.52,165.46,30.21785793]
["bitfinex","SOLUSD",1762838191547,4.68611671,165.52,165.47,7.2]
["bitfinex","SOLUSD",1762838191709,0.69000001,165.56,165.5,4.68611671]
["bitfinex","SOLUSD",1762838192025,1e-08,165.56,165.52,4.68611671]
["bitfinex","SOLUSD",1762838192333,1e-08,165.56,165.5,20.592]
["bitfinex","SOLUSD",1762838192334,4.68611671,165.54,165.5,20.592]
["bitfinex","SOLUSD",1762838192531,4.68611671,165.54,165.52,7.2]
["bitfinex","SOLUSD",1762838192714,0.69,165.53,165.52,7.2]
["bitfinex","SOLUSD",1762838192917,7.32566761,165.53,165.52,7.2]
["bitfinex","SOLUSD",1762838193117,7.32566761,165.53,165.5,7.2]
["bitfinex","SOLUSD",1762838193523,0.69,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1762838193941,7.32566761,165.52,165.51,5.321931]
["bitfinex","SOLUSD",1762838194241,7.32566761,165.52,165.39,6.63566761]
["bitfinex","SOLUSD",1762838194242,9.78882769,165.47,165.39,6.63566761]
["bitfinex","SOLUSD",1762838194445,6.63566761,165.45,165.39,6.63566761]
["bitfinex","SOLUSD",1762838195161,6.63566761,165.43,165.4,7.2]
["bitfinex","SOLUSD",1762838195315,6.63566761,165.45,165.4,7.2]
["bitfinex","SOLUSD",1762838195859,6.63566761,165.45,165.38,6.04662624]
["bitfinex","SOLUSD",1762838195860,6.63566761,165.41,165.38,6.04662624]
["bitfinex","SOLUSD",1762838196048,6.63566761,165.41,165.38,13.24662624]
["bitfinex","SOLUSD",1762838196544,6.63566761,165.42,165.38,13.24662624]
["bitfinex","SOLUSD",1762838196944,7.32566761,165.42,165.38,13.24662624]
["bitfinex","SOLUSD",1762838197246,6.63566761,165.41,165.38,13.24662624]
["bitfinex","SOLUSD",1762838197617,6.63566761,165.39,165.32,6.63566761]
["bitfinex","SOLUSD",1762838197821,6.63566761,165.37,165.31,28.50712768]
["bitfinex","SOLUSD",1762838198039,6.63566761,165.37,165.32,20.592]
["bitfinex","SOLUSD",1762838198249,6.63566761,165.37,165.31,28.50712768]
["bitfinex","SOLUSD",1762838198435,7.34566761,165.38,165.32,27.22766761]
["bitfinex","SOLUSD",1762838198618,6.63566761,165.38,165.33,6.63566761]
["bitfinex","SOLUSD",1762838199021,0.71,165.37,165.32,21.292]
["bitfinex","SOLUSD",1762838199243,6.63566761,165.38,165.33,6.63566761]
["bitfinex","SOLUSD",1762838199453,6.63566761,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762838199743,0.71,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762838199938,0.71,165.38,165.34,21.16850127]
["bitfinex","SOLUSD",1762838201431,7.34566761,165.41,165.36,6.63566761]
["bitfinex","SOLUSD",1762838201634,32.20928917,165.52,165.38,6.63566761]
["bitfinex","SOLUSD",1762838201635,0.71,165.43,165.38,6.63566761]
["bitfinex","SOLUSD",1762838201939,21.74204758,165.5,165.42,6.63566761]
["bitfinex","SOLUSD",1762838201940,6.63566761,165.47,165.42,6.63566761]
["bitfinex","SOLUSD",1762838202118,6.63566761,165.48,165.43,6.63566761]
["bitfinex","SOLUSD",1762838202518,6.63566761,165.49,165.44,6.63566761]
["bitfinex","SOLUSD",1762838202751,7.34566761,165.49,165.44,6.63566761]
["bitfinex","SOLUSD",1762838202923,0.71,165.48,165.43,6.63566761]
["bitfinex","SOLUSD",1762838203241,0.71,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762838204218,6.63566761,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1762838204418,6.63566761,165.51,165.45,28.49009492]
["bitfinex","SOLUSD",1762838204616,7.34566761,165.51,165.45,28.49009492]
["bitfinex","SOLUSD",1762838205521,7.34566761,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762838206045,0.71,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762838206341,7.34566761,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762838207045,0.71,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762838207338,0.71,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762838208135,0.71,165.5,165.43,21.15698481]
["bitfinex","SOLUSD",1762838208443,0.71,165.5,165.45,6.63566761]
["bitfinex","SOLUSD",1762838208630,0.71,165.5,165.46,6.63566761]
["bitfinex","SOLUSD",1762838209030,16.4244953,165.52,165.46,6.63566761]
["bitfinex","SOLUSD",1762838209239,17.1344953,165.52,165.46,6.63566761]
["bitfinex","SOLUSD",1762838209641,10.49882769,165.52,165.48,6.63566761]
["bitfinex","SOLUSD",1762838209830,9.78882769,165.52,165.48,6.63566761]
["bitfinex","SOLUSD",1762838210348,9.78882769,165.53,165.5,6.63566761]
["bitfinex","SOLUSD",1762838210738,9.78882769,165.54,165.5,6.63566761]
["bitfinex","SOLUSD",1762838210941,10.49882769,165.54,165.5,6.63566761]
["bitfinex","SOLUSD",1762838211136,0.71,165.54,165.5,6.63566761]
["bitfinex","SOLUSD",1762838212246,0.71,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762838213642,0.71,165.54,165.51,12.67759861]
["bitfinex","SOLUSD",1762838213844,0.71,165.54,165.51,27.78242611]
["bitfinex","SOLUSD",1762838214363,1e-08,165.56,165.53,6.63566761]
["bitfinex","SOLUSD",1762838214656,9.7888277,165.56,165.53,6.63566761]
["bitfinex","SOLUSD",1762838214840,1e-08,165.56,165.52,6.63566761]
["bitfinex","SOLUSD",1762838215153,0.71000001,165.56,165.52,6.63566761]
["bitfinex","SOLUSD",1762838215335,1e-08,165.56,165.52,6.63566761]
["bitfinex","SOLUSD",1762838215542,1e-08,165.56,165.52,7.33566761]
["bitfinex","SOLUSD",1762838216355,1e-08,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762838218171,1e-08,165.56,165.52,6.72153853]
["bitfinex","SOLUSD",1762838218333,7.31566762,165.56,165.51,6.63566761]
["bitfinex","SOLUSD",1762838218767,7.31566762,165.56,165.51,7.31566761]
["bitfinex","SOLUSD",1762838219053,6.63566762,165.56,165.52,0.68]
["bitfinex","SOLUSD",1762838219269,1e-08,165.56,165.52,7.31566761]
["bitfinex","SOLUSD",1762838219764,1e-08,165.56,165.52,6.63566761]
["bitfinex","SOLUSD",1762838219941,1e-08,165.56,165.53,6.63566761]
["bitfinex","SOLUSD",1762838220331,1e-08,165.56,165.54,12.67650366]
["bitfinex","SOLUSD",1762838220535,1e-08,165.56,165.55,7.31566761]
["bitfinex","SOLUSD",1762838222236,0.68000001,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762838222439,6.63566761,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762838222844,7.31566761,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762838223245,1e-08,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762838223246,9.7888277,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762838223446,17.10449531,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762838224460,17.10449531,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762838224642,9.7888277,165.56,165.52,21.8254809]
["bitfinex","SOLUSD",1762838224833,9.7888277,165.56,165.52,28.46114851]
["bitfinex","SOLUSD",1762838225050,9.7888277,165.56,165.52,13.35723358]
["bitfinex","SOLUSD",1762838225341,9.7888277,165.56,165.52,28.46114851]
["bitfinex","SOLUSD",1762838225540,9.7888277,165.56,165.52,6.72156597]
["bitfinex","SOLUSD",1762838225747,1e-08,165.56,165.53,0.68]
["bitfinex","SOLUSD",1762838225954,1e-08,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762838226246,1e-08,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762838226454,1e-08,165.56,165.52,21.8254809]
["bitfinex","SOLUSD",1762838226839,6.63566762,165.56,165.52,21.8254809]
["bitfinex","SOLUSD",1762838227039,1e-08,165.56,165.54,6.63566761]
["bitfinex","SOLUSD",1762838227343,1e-08,165.56,165.55,7.31566761]
["bitfinex","SOLUSD",1762838227565,1e-08,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762838227747,1e-08,165.56,165.55,6.63566761]
["bitfinex","SOLUSD",1762838228142,1e-08,165.56,165.55,7.31566761]
["bitfinex","SOLUSD",1762838228647,1e-08,165.56,165.55,13.35613876]
["bitfinex","SOLUSD",1762838229841,1e-08,165.56,165.55,6.72047115]
["bitfinex","SOLUSD",1762838230157,1e-08,165.56,165.55,13.35613876]
["bitfinex","SOLUSD",1762838231874,1e-08,165.56,165.55,74.75613876]
["bitfinex","SOLUSD",1762838233263,1e-08,165.56,165.55,68.12047115]
["bitfinex","SOLUSD",1762838233470,1e-08,165.56,165.55,74.75613876]
["bitfinex","SOLUSD",1762838235277,1e-08,165.56,165.55,67.44047115]
["bitfinex","SOLUSD",1762838235647,1e-08,165.56,165.55,74.07613876]
["bitfinex","SOLUSD",1762838235849,1e-08,165.56,165.55,74.75613876]
["bitfinex","SOLUSD",1762838236575,1e-08,165.56,165.55,13.35613876]
["bitfinex","SOLUSD",1762838240071,1e-08,165.56,165.55,33.94813876]
["bitfinex","SOLUSD",1762838245406,1e-08,165.6,165.57,20.592]
["bitfinex","SOLUSD",1762838245588,1e-08,165.6,165.59,6.63566761]
["bitfinex","SOLUSD",1762838245969,1e-08,165.6,165.59,27.90766761]
["bitfinex","SOLUSD",1762838247090,1e-08,165.6,165.59,33.94667962]
["bitfinex","SOLUSD",1762838249968,0.1,165.68,165.62,20.592]
["bitfinex","SOLUSD",1762838250165,0.1,165.68,165.66,6.63566761]
["bitfinex","SOLUSD",1762838251273,0.1,165.68,165.67,6.03609585]
["bitfinex","SOLUSD",1762838251892,0.71,165.67,165.62,15.09408382]
["bitfinex","SOLUSD",1762838252080,6.63566761,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762838252271,0.71,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762838252272,7.34566761,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762838252784,0.71,165.66,165.63,21.13143753]
["bitfinex","SOLUSD",1762838252993,5.37998816,165.66,165.63,21.13143753]
["bitfinex","SOLUSD",1762838253381,0.71,165.66,165.63,15.09388395]
["bitfinex","SOLUSD",1762838254196,4.66998816,165.67,165.63,15.09388395]
["bitfinex","SOLUSD",1762838254492,5.37998816,165.67,165.63,15.09388395]
["bitfinex","SOLUSD",1762838255597,4.66998816,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762838255790,5.37998816,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762838256176,0.71,165.67,165.63,25.80142569]
["bitfinex","SOLUSD",1762838256894,14.55881585,165.68,165.63,25.80142569]
["bitfinex","SOLUSD",1762838257087,15.26881585,165.68,165.63,25.80142569]
["bitfinex","SOLUSD",1762838257481,10.59882769,165.68,165.63,25.80142569]
["bitfinex","SOLUSD",1762838258401,15.26881585,165.68,165.63,25.80142569]
["bitfinex","SOLUSD",1762838258889,14.55881585,165.68,165.63,25.80142569]
["bitfinex","SOLUSD",1762838259090,14.55881585,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762838259091,0.72,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762838259478,14.55881585,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762838259807,0.82,165.68,165.63,25.80142569]
["bitfinex","SOLUSD",1762838260369,0.82,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762838260570,5.48998816,165.68,165.63,25.80142569]
["bitfinex","SOLUSD",1762838260991,2.56309598,165.68,165.63,22.87453351]
["bitfinex","SOLUSD",1762838263198,0.82,165.68,165.63,22.87453351]
["bitfinex","SOLUSD",1762838264188,0.82,165.68,165.64,1.74309598]
["bitfinex","SOLUSD",1762838264805,0.82,165.68,165.63,16.83697993]
["bitfinex","SOLUSD",1762838265100,0.1,165.68,165.63,17.49697993]
["bitfinex","SOLUSD",1762838265286,0.1,165.68,165.64,1.74309598]
["bitfinex","SOLUSD",1762838266880,0.1,165.68,165.63,23.53453351]
["bitfinex","SOLUSD",1762838267605,0.1,165.68,165.64,1.74309598]
["bitfinex","SOLUSD",1762838267979,0.82,165.68,165.64,1.74309598]
["bitfinex","SOLUSD",1762838268989,0.82,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762838269191,1.74309598,165.66,165.62,6.03788112]
["bitfinex","SOLUSD",1762838269403,11.53192367,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762838269612,1.74309598,165.64,165.61,7.16]
["bitfinex","SOLUSD",1762838269796,2.46309598,165.64,165.61,7.16]
["bitfinex","SOLUSD",1762838270194,0.72,165.63,165.61,7.16]
["bitfinex","SOLUSD",1762838270407,0.72,165.64,165.61,7.16]
["bitfinex","SOLUSD",1762838270611,6.13581878,165.68,165.63,1.74309598]
["bitfinex","SOLUSD",1762838270612,0.82,165.68,165.63,1.74309598]
["bitfinex","SOLUSD",1762838270788,0.82,165.68,165.62,0.66]
["bitfinex","SOLUSD",1762838270789,0.1,165.68,165.64,27.752]
["bitfinex","SOLUSD",1762838271085,0.1,165.68,165.67,1.74309598]
["bitfinex","SOLUSD",1762838271403,0.82,165.68,165.67,13.19609585]
["bitfinex","SOLUSD",1762838271720,0.1,165.68,165.67,13.19609585]
["bitfinex","SOLUSD",1762838272033,0.1,165.68,165.67,14.93919183]
["bitfinex","SOLUSD",1762838272712,0.1,165.68,165.67,15.59919183]
["bitfinex","SOLUSD",1762838272914,0.1,165.68,165.67,14.93919183]
["bitfinex","SOLUSD",1762838273286,0.1,165.73,165.67,30.68943146]
["bitfinex","SOLUSD",1762838273287,0.82,165.73,165.67,30.68943146]
["bitfinex","SOLUSD",1762838273491,0.82,165.73,165.69,1.74309598]
["bitfinex","SOLUSD",1762838273702,0.82,165.73,165.7,7.16]
["bitfinex","SOLUSD",1762838275793,0.82,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762838278200,0.1,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762838278697,0.1,165.73,165.72,2.40309598]
["bitfinex","SOLUSD",1762838278903,0.1,165.74,165.72,2.40309598]
["bitfinex","SOLUSD",1762838279100,0.1,165.74,165.73,9.56309598]
["bitfinex","SOLUSD",1762838279616,0.1,165.74,165.73,7.16]
["bitfinex","SOLUSD",1762838279990,0.1,165.74,165.73,13.19391057]
["bitfinex","SOLUSD",1762838280713,0.1,165.74,165.73,14.93700655]
["bitfinex","SOLUSD",1762838280920,0.1,165.74,165.73,13.19391057]
["bitfinex","SOLUSD",1762838281111,0.1,165.74,165.73,14.93700655]
["bitfinex","SOLUSD",1762838281428,0.1,165.74,165.73,15.59700655]
["bitfinex","SOLUSD",1762838285195,2.49309598,165.74,165.69,15.08823979]
["bitfinex","SOLUSD",1762838285417,1.74309598,165.7,165.63,1.74309598]
["bitfinex","SOLUSD",1762838285601,1.74309598,165.68,165.64,7.14]
["bitfinex","SOLUSD",1762838285796,1.74309598,165.65,165.6,22.87836167]
["bitfinex","SOLUSD",1762838285991,1.74309598,165.64,165.61,7.14]
["bitfinex","SOLUSD",1762838286226,1.74309598,165.65,165.61,7.14]
["bitfinex","SOLUSD",1762838286521,2.39309598,165.66,165.61,8.88309598]
["bitfinex","SOLUSD",1762838286713,0.65,165.66,165.61,8.88309598]
["bitfinex","SOLUSD",1762838286915,9.78882769,165.67,165.61,11.80980765]
["bitfinex","SOLUSD",1762838287120,4.66980765,165.67,165.62,5.32980765]
["bitfinex","SOLUSD",1762838287313,4.66980765,165.66,165.62,0.66]
["bitfinex","SOLUSD",1762838287509,5.38980765,165.67,165.62,5.32980765]
["bitfinex","SOLUSD",1762838288010,0.72,165.66,165.63,13.17755358]
["bitfinex","SOLUSD",1762838288210,5.38980765,165.67,165.63,13.17755358]
["bitfinex","SOLUSD",1762838289404,5.38980765,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762838289603,5.38980765,165.67,165.64,13.17711472]
["bitfinex","SOLUSD",1762838289831,9.78882769,165.68,165.65,7.14]
["bitfinex","SOLUSD",1762838290225,4.66980765,165.7,165.66,12.52980765]
["bitfinex","SOLUSD",1762838290428,9.78882769,165.71,165.67,5.38980765]
["bitfinex","SOLUSD",1762838290753,9.78882769,165.71,165.68,4.66980765]
["bitfinex","SOLUSD",1762838291045,9.78882769,165.71,165.69,7.14]
["bitfinex","SOLUSD",1762838291811,15.17863534,165.71,165.69,7.14]
["bitfinex","SOLUSD",1762838292223,15.17863534,165.71,165.69,13.17531281]
["bitfinex","SOLUSD",1762838292606,9.78882769,165.71,165.69,13.17531281]
["bitfinex","SOLUSD",1762838292806,5.38980765,165.73,165.69,13.17531281]
["bitfinex","SOLUSD",1762838293035,10.50882769,165.72,165.69,13.17531281]
["bitfinex","SOLUSD",1762838293228,9.78882769,165.72,165.69,13.17531281]
["bitfinex","SOLUSD",1762838294106,10.50882769,165.72,165.69,13.17531281]
["bitfinex","SOLUSD",1762838294729,10.50882769,165.72,165.69,6.03531281]
["bitfinex","SOLUSD",1762838295122,4.66980765,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762838295313,4.66980765,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1762838295517,9.78882769,165.69,165.65,6.03677371]
["bitfinex","SOLUSD",1762838295731,4.66980765,165.66,165.64,13.17709827]
["bitfinex","SOLUSD",1762838296232,5.38980765,165.66,165.64,13.17709827]
["bitfinex","SOLUSD",1762838296629,4.66980765,165.66,165.64,13.17709827]
["bitfinex","SOLUSD",1762838297341,15.17863534,165.65,165.59,19.76714185]
["bitfinex","SOLUSD",1762838297512,4.66980765,165.64,165.6,7.14]
["bitfinex","SOLUSD",1762838297938,5.38980765,165.64,165.6,7.14]
["bitfinex","SOLUSD",1762838298137,5.38980765,165.64,165.6,7.86]
["bitfinex","SOLUSD",1762838298640,5.38980765,165.64,165.6,13.89864734]
["bitfinex","SOLUSD",1762838298810,0.72,165.64,165.6,13.89864734]
["bitfinex","SOLUSD",1762838299620,4.66980765,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762838299813,5.38980765,165.64,165.61,7.14]
["bitfinex","SOLUSD",1762838300227,4.66980765,165.64,165.6,6.75864734]
["bitfinex","SOLUSD",1762838300519,9.78882769,165.65,165.61,13.17821781]
["bitfinex","SOLUSD",1762838300520,14.45863534,165.65,165.61,13.17821781]
["bitfinex","SOLUSD",1762838300728,15.17863534,165.65,165.61,13.17821781]
["bitfinex","SOLUSD",1762838301056,0.04112176,189.03,165.64,4.66980765]
["bitfinex","SOLUSD",1762838301057,4.66980765,165.69,165.64,4.66980765]
["bitfinex","SOLUSD",1762838301229,9.78882769,165.7,165.66,4.66980765]
["bitfinex","SOLUSD",1762838301542,4.66980765,165.7,165.66,7.14]
["bitfinex","SOLUSD",1762838301843,5.38980765,165.7,165.66,7.14]
["bitfinex","SOLUSD",1762838302048,14.45863534,165.68,165.66,7.14]
["bitfinex","SOLUSD",1762838302343,9.78882769,165.68,165.66,7.14]
["bitfinex","SOLUSD",1762838302516,5.38980765,165.68,165.65,7.14]
["bitfinex","SOLUSD",1762838303444,9.78882769,165.68,165.65,7.14]
["bitfinex","SOLUSD",1762838304141,15.17863534,165.68,165.65,7.14]
["bitfinex","SOLUSD",1762838304823,10.50882769,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1762838305135,9.78882769,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1762838305643,10.50882769,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1762838306113,4.66980765,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762838306313,14.45863534,165.71,165.66,25.7974184]
["bitfinex","SOLUSD",1762838306527,15.17863534,165.71,165.66,26.5174184]
["bitfinex","SOLUSD",1762838307334,14.45863534,165.71,165.66,26.5174184]
["bitfinex","SOLUSD",1762838307539,15.17863534,165.71,165.66,26.5174184]
["bitfinex","SOLUSD",1762838307727,4.66980765,165.7,165.66,26.5174184]
["bitfinex","SOLUSD",1762838308056,14.45863534,165.69,165.66,13.17646021]
["bitfinex","SOLUSD",1762838308353,15.17863534,165.69,165.66,13.17646021]
["bitfinex","SOLUSD",1762838308529,14.45863534,165.69,165.66,13.17646021]
["bitfinex","SOLUSD",1762838308733,4.66980765,165.7,165.66,28.98761075]
["bitfinex","SOLUSD",1762838309656,37.52082769,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1762838309657,5.38980765,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762838310147,4.66980765,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762838310350,14.45863534,165.71,165.67,0.72]
["bitfinex","SOLUSD",1762838310753,14.45863534,165.71,165.68,7.14]
["bitfinex","SOLUSD",1762838310934,14.45863534,165.71,165.68,13.1755696]
["bitfinex","SOLUSD",1762838312124,5.38980765,165.7,165.67,13.17598977]
["bitfinex","SOLUSD",1762838312927,1.74263231,165.68,165.62,15.81458129]
["bitfinex","SOLUSD",1762838313127,1.74263231,165.65,165.6,0.72]
["bitfinex","SOLUSD",1762838313337,1.74263231,165.64,165.6,0.72]
["bitfinex","SOLUSD",1762838313526,11.53146,165.65,165.61,7.14]
["bitfinex","SOLUSD",1762838314035,11.53146,165.65,165.61,7.86]
["bitfinex","SOLUSD",1762838314351,11.53146,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762838314859,12.51327742,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762838316855,16.41262116,165.67,165.63,0.72]
["bitfinex","SOLUSD",1762838317228,9.78882769,165.67,165.64,7.14]
["bitfinex","SOLUSD",1762838317737,9.78882769,165.67,165.64,7.83]
["bitfinex","SOLUSD",1762838318341,9.78882769,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762838318743,9.78882769,165.67,165.64,7.14]
["bitfinex","SOLUSD",1762838318744,16.41262116,165.67,165.64,7.14]
["bitfinex","SOLUSD",1762838319052,16.41262116,165.67,165.64,13.17711043]
["bitfinex","SOLUSD",1762838320645,16.41262116,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762838320841,16.41262116,165.67,165.64,7.14]
["bitfinex","SOLUSD",1762838321034,16.41262116,165.67,165.63,21.82143753]
["bitfinex","SOLUSD",1762838321230,16.41262116,165.67,165.64,7.14]
["bitfinex","SOLUSD",1762838321649,16.41262116,165.67,165.64,7.83]
["bitfinex","SOLUSD",1762838321827,16.41262116,165.67,165.64,7.14]
["bitfinex","SOLUSD",1762838322236,9.78882769,165.67,165.64,7.83]
["bitfinex","SOLUSD",1762838322655,16.41262116,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762838323535,9.78882769,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762838323935,16.41262116,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762838324134,9.78882769,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762838325258,9.78882769,165.67,165.64,13.17706608]
["bitfinex","SOLUSD",1762838325464,37.00462116,165.65,165.56,0.69]
["bitfinex","SOLUSD",1762838325636,6.62379347,165.59,165.56,15.79026576]
["bitfinex","SOLUSD",1762838326052,6.62379347,165.59,165.56,22.22026576]
["bitfinex","SOLUSD",1762838326657,6.62379347,165.59,165.56,28.95037206]
["bitfinex","SOLUSD",1762838326842,6.62379347,165.6,165.56,28.95037206]
["bitfinex","SOLUSD",1762838327860,6.62379347,165.6,165.56,21.83037206]
["bitfinex","SOLUSD",1762838328056,6.62379347,165.6,165.57,7.12]
["bitfinex","SOLUSD",1762838328257,6.62379347,165.6,165.57,7.81]
["bitfinex","SOLUSD",1762838328463,9.78882769,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762838329670,6.62379347,165.59,165.57,7.12]
["bitfinex","SOLUSD",1762838329868,16.41262116,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762838330056,6.62379347,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762838330362,7.29379347,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762838330564,7.29379347,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1762838330742,9.78882769,165.56,165.52,7.12]
["bitfinex","SOLUSD",1762838331073,7.12,165.58,165.54,6.62379347]
["bitfinex","SOLUSD",1762838331274,16.41262116,165.59,165.54,6.62379347]
["bitfinex","SOLUSD",1762838331570,9.78882769,165.6,165.56,6.62379347]
["bitfinex","SOLUSD",1762838331763,9.78882769,165.6,165.56,14.43379347]
["bitfinex","SOLUSD",1762838332444,9.78882769,165.6,165.56,7.81]
["bitfinex","SOLUSD",1762838332660,9.78882769,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762838333758,16.41262116,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762838334658,0.67,165.61,165.53,15.10295897]
["bitfinex","SOLUSD",1762838334659,9.78882769,165.57,165.53,15.10295897]
["bitfinex","SOLUSD",1762838334850,6.62379347,165.56,165.54,7.12]
["bitfinex","SOLUSD",1762838335472,17.08262116,165.57,165.54,7.12]
["bitfinex","SOLUSD",1762838335676,17.08262116,165.57,165.54,13.16054781]
["bitfinex","SOLUSD",1762838335851,16.41262116,165.57,165.54,13.16054781]
["bitfinex","SOLUSD",1762838336176,16.41262116,165.57,165.54,6.73054781]
["bitfinex","SOLUSD",1762838336566,16.41262116,165.57,165.54,6.04054781]
["bitfinex","SOLUSD",1762838336975,12.51594205,165.57,165.54,6.04054781]
["bitfinex","SOLUSD",1762838337145,9.78882769,165.57,165.54,6.04054781]
["bitfinex","SOLUSD",1762838337345,12.51594205,165.57,165.54,6.04054781]
["bitfinex","SOLUSD",1762838338057,3.38711436,165.56,165.54,6.04054781]
["bitfinex","SOLUSD",1762838338575,3.38711436,165.56,165.51,6.04184636]
["bitfinex","SOLUSD",1762838338576,13.17594205,165.55,165.51,6.04184636]
["bitfinex","SOLUSD",1762838338873,2.72711436,165.53,165.51,6.04184636]
["bitfinex","SOLUSD",1762838339062,2.72711436,165.53,165.5,7.12]
["bitfinex","SOLUSD",1762838339063,2.72711436,165.53,165.5,6.04222448]
["bitfinex","SOLUSD",1762838339250,2.72711436,165.53,165.5,13.16222448]
["bitfinex","SOLUSD",1762838339450,2.72711436,165.53,165.5,13.85222448]
["bitfinex","SOLUSD",1762838340268,2.72711436,165.51,165.47,0.69]
["bitfinex","SOLUSD",1762838340469,2.72711436,165.51,165.48,7.12]
["bitfinex","SOLUSD",1762838340791,2.72711436,165.52,165.48,7.12]
["bitfinex","SOLUSD",1762838340954,2.72711436,165.52,165.48,7.81]
["bitfinex","SOLUSD",1762838341148,9.78882769,165.55,165.51,2.72711436]
["bitfinex","SOLUSD",1762838341465,12.51594205,165.55,165.5,2.72711436]
["bitfinex","SOLUSD",1762838341688,2.72711436,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762838341857,2.72711436,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1762838342046,0.66,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1762838342252,2.72711436,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1762838343077,2.72711436,165.52,165.49,6.73266118]
["bitfinex","SOLUSD",1762838344876,3.38711436,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762838345173,2.72711436,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762838346383,2.72711436,165.52,165.49,6.73266118]
["bitfinex","SOLUSD",1762838349890,12.51594205,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762838350060,2.72711436,165.5,165.46,0.2]
["bitfinex","SOLUSD",1762838350256,3.38711436,165.5,165.46,8.03]
["bitfinex","SOLUSD",1762838350456,12.51594205,165.49,165.46,13.36375353]
["bitfinex","SOLUSD",1762838350668,2.72711436,165.48,165.46,6.24375353]
["bitfinex","SOLUSD",1762838350870,2.72711436,165.48,165.46,0.2]
["bitfinex","SOLUSD",1762838351249,2.72711436,165.48,165.46,6.24370885]
["bitfinex","SOLUSD",1762838351884,2.72711436,165.48,165.46,0.2]
["bitfinex","SOLUSD",1762838352055,3.38711436,165.48,165.46,0.2]
["bitfinex","SOLUSD",1762838352569,2.72711436,165.48,165.46,6.24368295]
["bitfinex","SOLUSD",1762838352882,12.51594205,165.49,165.46,6.24368295]
["bitfinex","SOLUSD",1762838353178,13.17594205,165.49,165.46,0.2]
["bitfinex","SOLUSD",1762838353505,33.10794205,165.47,165.46,0.2]
["bitfinex","SOLUSD",1762838353687,30.38082769,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762838353995,15.83441139,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1762838354158,2.72711436,165.39,165.34,11.94814322]
["bitfinex","SOLUSD",1762838354356,2.72711436,165.39,165.34,12.65814322]
["bitfinex","SOLUSD",1762838354565,16.90882769,165.41,165.38,2.72711436]
["bitfinex","SOLUSD",1762838354873,9.78882769,165.43,165.39,3.43711436]
["bitfinex","SOLUSD",1762838355052,9.78882769,165.43,165.4,2.72711436]
["bitfinex","SOLUSD",1762838355248,9.78882769,165.43,165.4,3.43711436]
["bitfinex","SOLUSD",1762838355470,9.78882769,165.43,165.41,0.71]
["bitfinex","SOLUSD",1762838356059,9.78882769,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762838356985,9.78882769,165.43,165.41,6.75554427]
["bitfinex","SOLUSD",1762838357571,9.78882769,165.43,165.37,0.71]
["bitfinex","SOLUSD",1762838357775,2.72711436,165.38,165.35,6.04762762]
["bitfinex","SOLUSD",1762838357980,2.72711436,165.36,165.33,6.95826648]
["bitfinex","SOLUSD",1762838358175,2.72711436,165.35,165.33,6.24826648]
["bitfinex","SOLUSD",1762838358577,2.72711436,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762838358780,2.72711436,165.35,165.33,6.24845857]
["bitfinex","SOLUSD",1762838359090,6.65011339,165.35,165.33,6.95845857]
["bitfinex","SOLUSD",1762838359465,6.65011339,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762838360296,6.65011339,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838360482,16.43894108,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838360976,6.65011339,165.36,165.33,6.95850904]
["bitfinex","SOLUSD",1762838361176,7.12,165.38,165.34,6.65011339]
["bitfinex","SOLUSD",1762838361375,6.65011339,165.5,165.34,6.65011339]
["bitfinex","SOLUSD",1762838361376,0.22,165.45,165.36,6.65011339]
["bitfinex","SOLUSD",1762838361591,0.22,165.45,165.37,7.36011339]
["bitfinex","SOLUSD",1762838361592,6.65011339,165.42,165.37,7.36011339]
["bitfinex","SOLUSD",1762838361777,6.65011339,165.42,165.37,0.71]
["bitfinex","SOLUSD",1762838362095,9.78882769,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762838362402,9.78882769,165.38,165.35,13.87758174]
["bitfinex","SOLUSD",1762838362585,16.43894108,165.38,165.35,13.87758174]
["bitfinex","SOLUSD",1762838362893,9.78882769,165.38,165.35,13.87758174]
["bitfinex","SOLUSD",1762838363091,16.43894108,165.38,165.35,13.87758174]
["bitfinex","SOLUSD",1762838363269,16.43894108,165.38,165.35,6.75758174]
["bitfinex","SOLUSD",1762838364074,16.43894108,165.38,165.36,0.71]
["bitfinex","SOLUSD",1762838364377,9.78882769,165.4,165.35,0.71]
["bitfinex","SOLUSD",1762838364576,6.65011339,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762838365097,9.78882769,165.4,165.35,7.36011339]
["bitfinex","SOLUSD",1762838365287,16.43894108,165.4,165.36,0.71]
["bitfinex","SOLUSD",1762838365495,9.78882769,165.4,165.36,7.36011339]
["bitfinex","SOLUSD",1762838366100,9.78882769,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762838366492,9.78882769,165.4,165.38,6.75668037]
["bitfinex","SOLUSD",1762838367793,0.22,165.47,165.39,7.36011339]
["bitfinex","SOLUSD",1762838367979,16.43894108,165.44,165.39,7.36011339]
["bitfinex","SOLUSD",1762838368184,16.43894108,165.44,165.4,6.75594921]
["bitfinex","SOLUSD",1762838368902,16.43894108,165.44,165.41,0.71]
["bitfinex","SOLUSD",1762838369104,9.78882769,165.44,165.41,0.71]
["bitfinex","SOLUSD",1762838369586,7.12,165.46,165.41,0.71]
["bitfinex","SOLUSD",1762838369899,9.78882769,165.45,165.41,7.36011339]
["bitfinex","SOLUSD",1762838370072,16.43894108,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762838370277,16.43894108,165.45,165.42,6.75521823]
["bitfinex","SOLUSD",1762838370278,9.78882769,165.45,165.42,6.75521823]
["bitfinex","SOLUSD",1762838370506,9.78882769,165.45,165.43,0.71]
["bitfinex","SOLUSD",1762838371383,6.65011339,165.47,165.43,0.71]
["bitfinex","SOLUSD",1762838371582,9.78882769,165.46,165.43,0.71]
["bitfinex","SOLUSD",1762838372176,9.78882769,165.46,165.43,6.75454868]
["bitfinex","SOLUSD",1762838372881,7.12,165.48,165.43,6.75454868]
["bitfinex","SOLUSD",1762838372882,7.12,165.48,165.44,0.71]
["bitfinex","SOLUSD",1762838373078,0.22,165.53,165.46,6.65011339]
["bitfinex","SOLUSD",1762838373079,9.78882769,165.49,165.46,6.65011339]
["bitfinex","SOLUSD",1762838373290,0.22,165.53,165.44,0.71]
["bitfinex","SOLUSD",1762838373291,9.78882769,165.52,165.48,6.65011339]
["bitfinex","SOLUSD",1762838373575,13.77011339,165.53,165.48,6.65011339]
["bitfinex","SOLUSD",1762838373778,13.77011339,165.53,165.49,0.71]
["bitfinex","SOLUSD",1762838373994,7.12,165.53,165.49,7.36011339]
["bitfinex","SOLUSD",1762838374198,9.78882769,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1762838374588,9.78882769,165.52,165.5,6.75229607]
["bitfinex","SOLUSD",1762838376079,9.78882769,165.53,165.51,6.75181051]
["bitfinex","SOLUSD",1762838376503,9.78882769,165.55,165.52,0.71]
["bitfinex","SOLUSD",1762838376982,7.12,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762838377300,0.22,165.63,165.55,4.67715578]
["bitfinex","SOLUSD",1762838377476,4.67715578,165.6,165.56,0.65]
["bitfinex","SOLUSD",1762838378002,9.78882769,165.59,165.56,5.32715578]
["bitfinex","SOLUSD",1762838378206,4.67715578,165.61,165.56,5.32715578]
["bitfinex","SOLUSD",1762838378207,9.78882769,165.6,165.57,6.68974149]
["bitfinex","SOLUSD",1762838378410,4.67715578,165.61,165.57,21.78909523]
["bitfinex","SOLUSD",1762838378580,11.79715578,165.62,165.58,0.65]
["bitfinex","SOLUSD",1762838378982,9.78882769,165.61,165.58,0.65]
["bitfinex","SOLUSD",1762838379599,14.46598347,165.61,165.55,12.44715578]
["bitfinex","SOLUSD",1762838379901,14.46598347,165.61,165.56,0.65]
["bitfinex","SOLUSD",1762838380089,9.78882769,165.61,165.56,0.65]
["bitfinex","SOLUSD",1762838380289,14.46598347,165.61,165.56,0.65]
["bitfinex","SOLUSD",1762838381495,14.46598347,165.61,165.56,6.68995453]
["bitfinex","SOLUSD",1762838381892,14.46598347,165.61,165.57,0.65]
["bitfinex","SOLUSD",1762838383391,14.46598347,165.61,165.57,6.68940689]
["bitfinex","SOLUSD",1762838384290,14.46598347,165.61,165.57,6.03940689]
["bitfinex","SOLUSD",1762838384711,14.46598347,165.61,165.57,6.68940689]
["bitfinex","SOLUSD",1762838385212,4.67715578,165.6,165.57,6.03940689]
["bitfinex","SOLUSD",1762838385387,4.67715578,165.59,165.56,6.04005461]
["bitfinex","SOLUSD",1762838385594,4.67715578,165.58,165.56,6.04005461]
["bitfinex","SOLUSD",1762838385991,9.78882769,165.61,165.57,5.32715578]
["bitfinex","SOLUSD",1762838386288,20.592,165.64,165.59,4.67715578]
["bitfinex","SOLUSD",1762838386289,9.78882769,165.63,165.59,4.67715578]
["bitfinex","SOLUSD",1762838386504,9.78882769,165.63,165.6,0.65]
["bitfinex","SOLUSD",1762838386811,4.67715578,165.62,165.57,6.68974149]
["bitfinex","SOLUSD",1762838387023,4.67715578,165.62,165.57,11.36689727]
["bitfinex","SOLUSD",1762838387316,14.46598347,165.63,165.58,5.32715578]
["bitfinex","SOLUSD",1762838388191,14.46598347,165.63,165.59,6.68901201]
["bitfinex","SOLUSD",1762838389299,14.46598347,165.63,165.6,0.65]
["bitfinex","SOLUSD",1762838389902,7.1,165.64,165.6,6.68863537]
["bitfinex","SOLUSD",1762838390117,14.46598347,165.66,165.61,5.32715578]
["bitfinex","SOLUSD",1762838390295,21.56598347,165.66,165.61,5.32715578]
["bitfinex","SOLUSD",1762838390490,21.56598347,165.66,165.6,6.03863537]
["bitfinex","SOLUSD",1762838390491,4.67715578,165.65,165.6,6.03863537]
["bitfinex","SOLUSD",1762838390823,16.88882769,165.66,165.61,0.65]
["bitfinex","SOLUSD",1762838391190,4.67715578,165.65,165.61,0.65]
["bitfinex","SOLUSD",1762838391601,9.78882769,165.61,165.55,15.75048146]
["bitfinex","SOLUSD",1762838391806,4.67715578,165.57,165.53,21.79404634]
["bitfinex","SOLUSD",1762838392009,9.78882769,165.59,165.53,21.79404634]
["bitfinex","SOLUSD",1762838392295,4.67715578,165.57,165.54,0.65]
["bitfinex","SOLUSD",1762838392696,4.67715578,165.58,165.54,0.65]
["bitfinex","SOLUSD",1762838392931,14.46598347,165.59,165.54,5.32715578]
["bitfinex","SOLUSD",1762838393418,14.46598347,165.59,165.5,0.65]
["bitfinex","SOLUSD",1762838393419,9.78882769,165.57,165.5,0.65]
["bitfinex","SOLUSD",1762838393625,9.78882769,165.57,165.46,11.77715578]
["bitfinex","SOLUSD",1762838393626,4.67715578,165.51,165.47,0.65]
["bitfinex","SOLUSD",1762838393805,20.592,165.53,165.47,0.65]
["bitfinex","SOLUSD",1762838393806,4.67715578,165.5,165.47,0.65]
["bitfinex","SOLUSD",1762838394004,4.67715578,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762838394316,7.1,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762838394630,4.67715578,165.5,165.49,0.65]
["bitfinex","SOLUSD",1762838395504,7.1,165.52,165.49,0.65]
["bitfinex","SOLUSD",1762838395709,4.67715578,165.5,165.49,0.65]
["bitfinex","SOLUSD",1762838398536,4.67715578,165.5,165.47,6.73332898]
["bitfinex","SOLUSD",1762838398708,4.67715578,165.5,165.48,0.69]
["bitfinex","SOLUSD",1762838399097,4.67715578,165.49,165.47,6.04332898]
["bitfinex","SOLUSD",1762838399296,4.67715578,165.49,165.46,0.69]
["bitfinex","SOLUSD",1762838399297,4.67715578,165.48,165.44,0.69]
["bitfinex","SOLUSD",1762838399517,4.67715578,165.46,165.44,6.73443033]
["bitfinex","SOLUSD",1762838399726,16.88882769,165.49,165.43,6.73477899]
["bitfinex","SOLUSD",1762838399897,4.67715578,165.45,165.43,0.69]
["bitfinex","SOLUSD",1762838400097,4.67715578,165.44,165.42,6.04517223]
["bitfinex","SOLUSD",1762838400421,4.67715578,165.44,165.41,6.73557557]
["bitfinex","SOLUSD",1762838400621,4.67715578,165.45,165.41,6.73557557]
["bitfinex","SOLUSD",1762838400827,4.67715578,165.45,165.42,0.69]
["bitfinex","SOLUSD",1762838401320,4.67715578,165.44,165.42,0.69]
["bitfinex","SOLUSD",1762838402921,4.67715578,165.44,165.4,6.04591592]
["bitfinex","SOLUSD",1762838403131,4.67715578,165.44,165.39,0.69]
["bitfinex","SOLUSD",1762838403132,4.67715578,165.41,165.39,0.69]
["bitfinex","SOLUSD",1762838403293,4.67715578,165.41,165.36,13.1474117]
["bitfinex","SOLUSD",1762838403490,4.67715578,165.41,165.37,0.69]
["bitfinex","SOLUSD",1762838403694,13.36490858,165.43,165.38,4.67715578]
["bitfinex","SOLUSD",1762838403695,7.1,165.43,165.38,4.67715578]
["bitfinex","SOLUSD",1762838403891,7.1,165.45,165.41,4.67715578]
["bitfinex","SOLUSD",1762838404094,11.77715578,165.45,165.4,4.67715578]
["bitfinex","SOLUSD",1762838404328,4.67715578,165.44,165.39,12.46715578]
["bitfinex","SOLUSD",1762838404523,11.77715578,165.45,165.4,5.36715578]
["bitfinex","SOLUSD",1762838404996,11.77715578,165.45,165.41,0.69]
["bitfinex","SOLUSD",1762838405319,11.77715578,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762838405818,4.67715578,165.44,165.4,6.73564747]
["bitfinex","SOLUSD",1762838406046,4.67715578,165.44,165.38,6.046473]
["bitfinex","SOLUSD",1762838406047,4.67715578,165.41,165.38,6.046473]
["bitfinex","SOLUSD",1762838406224,4.67715578,165.4,165.37,6.04696982]
["bitfinex","SOLUSD",1762838406521,4.67715578,165.4,165.38,0.69]
["bitfinex","SOLUSD",1762838407220,4.67715578,165.41,165.38,6.7365702]
["bitfinex","SOLUSD",1762838407395,4.67715578,165.41,165.38,6.0465702]
["bitfinex","SOLUSD",1762838407594,4.67715578,165.41,165.38,6.7465702]
["bitfinex","SOLUSD",1762838407796,4.67715578,165.41,165.39,0.7]
["bitfinex","SOLUSD",1762838407996,9.78882769,165.45,165.39,5.37715578]
["bitfinex","SOLUSD",1762838408208,4.67715578,165.44,165.4,0.7]
["bitfinex","SOLUSD",1762838409124,4.67715578,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762838409324,16.88882769,165.45,165.39,6.04596118]
["bitfinex","SOLUSD",1762838409325,4.67715578,165.42,165.39,6.04596118]
["bitfinex","SOLUSD",1762838409518,4.67715578,165.42,165.39,6.74596118]
["bitfinex","SOLUSD",1762838409720,4.67715578,165.42,165.4,0.7]
["bitfinex","SOLUSD",1762838410224,4.89715578,165.41,165.37,6.04671533]
["bitfinex","SOLUSD",1762838410418,4.67715578,165.4,165.37,6.74671533]
["bitfinex","SOLUSD",1762838410926,4.67715578,165.38,165.34,6.74786867]
["bitfinex","SOLUSD",1762838411809,4.67715578,165.37,165.34,6.74786867]
["bitfinex","SOLUSD",1762838412015,4.67715578,165.37,165.34,6.04786867]
["bitfinex","SOLUSD",1762838412622,4.67715578,165.36,165.34,6.04786867]
["bitfinex","SOLUSD",1762838414627,4.67715578,165.36,165.33,6.24834824]
["bitfinex","SOLUSD",1762838414811,4.67715578,165.36,165.33,0.9]
["bitfinex","SOLUSD",1762838415921,4.67715578,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838416123,7.1,165.36,165.33,0.2]
["bitfinex","SOLUSD",1762838416434,4.67715578,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838416927,4.67715578,165.35,165.33,6.24849775]
["bitfinex","SOLUSD",1762838417126,11.77715578,165.36,165.34,0.7]
["bitfinex","SOLUSD",1762838417427,4.67715578,165.35,165.34,0.7]
["bitfinex","SOLUSD",1762838417731,4.67715578,165.35,165.33,6.24849775]
["bitfinex","SOLUSD",1762838418025,4.67715578,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838418529,16.88882769,165.36,165.33,6.94839917]
["bitfinex","SOLUSD",1762838418530,4.67715578,165.35,165.33,6.94839917]
["bitfinex","SOLUSD",1762838419119,4.67715578,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838420930,4.67715578,165.34,165.33,6.24850904]
["bitfinex","SOLUSD",1762838421223,4.67715578,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838421831,16.88882769,165.36,165.33,6.94850904]
["bitfinex","SOLUSD",1762838421832,7.1,165.36,165.33,6.94850904]
["bitfinex","SOLUSD",1762838422019,4.67715578,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838422913,1.75025324,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838423114,9.78882769,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838423328,11.53908093,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838425015,1.75025324,165.34,165.33,0.9]
["bitfinex","SOLUSD",1762838425224,7.1,165.36,165.33,6.94845784]
["bitfinex","SOLUSD",1762838425225,8.85025324,165.36,165.33,6.94845784]
["bitfinex","SOLUSD",1762838425629,8.85025324,165.36,165.33,6.24845784]
["bitfinex","SOLUSD",1762838426231,1.75025324,165.35,165.33,6.94845784]
["bitfinex","SOLUSD",1762838426434,1.75025324,165.35,165.33,6.24845784]
["bitfinex","SOLUSD",1762838427443,1.75025324,165.35,165.33,6.94845784]
["bitfinex","SOLUSD",1762838427649,1.75025324,165.35,165.33,6.24845784]
["bitfinex","SOLUSD",1762838429739,7.1,165.36,165.33,0.2]
["bitfinex","SOLUSD",1762838429740,1.75025324,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838430556,30.38082769,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762838430737,1.75025324,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838433147,11.53908093,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838433354,17.58722415,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838433935,11.53908093,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838434355,9.78882769,165.34,165.33,0.9]
["bitfinex","SOLUSD",1762838434667,11.53908093,165.34,165.33,6.24850904]
["bitfinex","SOLUSD",1762838434835,12.52317532,165.35,165.33,6.94850904]
["bitfinex","SOLUSD",1762838435038,9.78882769,165.34,165.33,6.94850904]
["bitfinex","SOLUSD",1762838436250,9.78882769,165.35,165.33,6.94850904]
["bitfinex","SOLUSD",1762838436456,9.78882769,165.35,165.34,0.7]
["bitfinex","SOLUSD",1762838436844,12.52317532,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762838437858,9.78882769,165.35,165.33,6.8984637]
["bitfinex","SOLUSD",1762838438939,7.1,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838439143,9.83434763,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838440172,7.1,165.34,165.33,0.85]
["bitfinex","SOLUSD",1762838441461,7.1,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838441462,9.83434763,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838441843,7.1,165.34,165.33,0.85]
["bitfinex","SOLUSD",1762838442048,7.1,165.34,165.33,6.89850904]
["bitfinex","SOLUSD",1762838443869,2.73434763,165.37,165.33,6.89850904]
["bitfinex","SOLUSD",1762838444048,16.86882769,165.36,165.34,0.65]
["bitfinex","SOLUSD",1762838444251,16.86882769,165.36,165.33,0.2]
["bitfinex","SOLUSD",1762838444252,2.73434763,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762838444455,16.86882769,165.36,165.33,0.2]
["bitfinex","SOLUSD",1762838444456,16.86882769,165.36,165.33,6.89815586]
["bitfinex","SOLUSD",1762838444762,16.86882769,165.36,165.33,9.63250349]
["bitfinex","SOLUSD",1762838445065,16.86882769,165.36,165.34,0.65]
["bitfinex","SOLUSD",1762838445547,0.22,165.46,165.35,7.08]
["bitfinex","SOLUSD",1762838445870,2.73434763,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762838446171,2.73434763,165.38,165.34,6.04801122]
["bitfinex","SOLUSD",1762838446386,2.73434763,165.38,165.34,6.69801122]
["bitfinex","SOLUSD",1762838446682,2.73434763,165.38,165.35,0.65]
["bitfinex","SOLUSD",1762838447077,7.08,165.4,165.35,0.65]
["bitfinex","SOLUSD",1762838447078,2.73434763,165.39,165.35,0.65]
["bitfinex","SOLUSD",1762838447369,2.73434763,165.38,165.35,0.65]
["bitfinex","SOLUSD",1762838447939,7.08,165.4,165.33,0.85]
["bitfinex","SOLUSD",1762838447940,2.73434763,165.36,165.33,0.85]
["bitfinex","SOLUSD",1762838448273,12.52317532,165.36,165.33,6.89844875]
["bitfinex","SOLUSD",1762838448441,9.78882769,165.36,165.34,0.65]
["bitfinex","SOLUSD",1762838448842,12.52317532,165.36,165.34,0.65]
["bitfinex","SOLUSD",1762838449144,7.08,165.37,165.33,6.24844875]
["bitfinex","SOLUSD",1762838449145,12.52317532,165.35,165.33,6.24844875]
["bitfinex","SOLUSD",1762838449346,12.52317532,165.35,165.33,6.89844875]
["bitfinex","SOLUSD",1762838451874,9.81434763,165.37,165.34,0.65]
["bitfinex","SOLUSD",1762838452049,9.78882769,165.36,165.35,6.04777744]
["bitfinex","SOLUSD",1762838452378,12.52317532,165.36,165.35,6.04777744]
["bitfinex","SOLUSD",1762838453075,12.52317532,165.36,165.35,6.69777744]
["bitfinex","SOLUSD",1762838453463,12.52317532,165.36,165.35,0.65]
["bitfinex","SOLUSD",1762838454146,9.81434763,165.37,165.35,6.69777744]
["bitfinex","SOLUSD",1762838455366,20.592,165.4,165.36,0.65]
["bitfinex","SOLUSD",1762838455566,9.78882769,165.44,165.36,0.65]
["bitfinex","SOLUSD",1762838455750,2.73434763,165.45,165.4,2.73434763]
["bitfinex","SOLUSD",1762838455949,6.8,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1762838456179,9.53434763,165.44,165.41,6.6955837]
["bitfinex","SOLUSD",1762838456466,9.53434763,165.44,165.42,0.65]
["bitfinex","SOLUSD",1762838456871,9.53434763,165.44,165.39,8.78043161]
["bitfinex","SOLUSD",1762838456872,6.64342183,165.43,165.4,0.65]
["bitfinex","SOLUSD",1762838458450,6.64342183,165.43,165.4,6.69588379]
["bitfinex","SOLUSD",1762838459361,6.64342183,165.43,165.41,0.71]
["bitfinex","SOLUSD",1762838460572,6.64342183,165.43,165.38,6.64342183]
["bitfinex","SOLUSD",1762838460773,6.64342183,165.43,165.41,0.71]
["bitfinex","SOLUSD",1762838461179,6.86342183,165.42,165.34,0.71]
["bitfinex","SOLUSD",1762838461368,6.86342183,165.42,165.31,17.84931171]
["bitfinex","SOLUSD",1762838461369,6.64342183,165.36,165.32,0.71]
["bitfinex","SOLUSD",1762838461671,6.64342183,165.34,165.33,0.91]
["bitfinex","SOLUSD",1762838461872,16.43224952,165.36,165.34,0.71]
["bitfinex","SOLUSD",1762838462678,16.43224952,165.36,165.34,6.75807771]
["bitfinex","SOLUSD",1762838466364,7.08,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762838466880,7.08,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1762838467256,9.78882769,165.38,165.36,6.7274117]
["bitfinex","SOLUSD",1762838467870,9.78882769,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762838468074,9.78882769,165.38,165.37,0.68]
["bitfinex","SOLUSD",1762838468277,9.78882769,165.38,165.35,6.72777744]
["bitfinex","SOLUSD",1762838468278,16.43224952,165.38,165.35,6.72777744]
["bitfinex","SOLUSD",1762838468587,16.43224952,165.38,165.36,0.68]
["bitfinex","SOLUSD",1762838468782,16.43224952,165.38,165.33,75.32342183]
["bitfinex","SOLUSD",1762838468955,9.78882769,165.38,165.34,6.64342183]
["bitfinex","SOLUSD",1762838469459,6.64342183,165.41,165.33,0.2]
["bitfinex","SOLUSD",1762838469665,6.64342183,165.38,165.34,7.08]
["bitfinex","SOLUSD",1762838469888,6.64342183,165.38,165.34,21.16850127]
["bitfinex","SOLUSD",1762838470597,7.08,165.4,165.34,21.16850127]
["bitfinex","SOLUSD",1762838470598,13.72342183,165.4,165.36,6.64342183]
["bitfinex","SOLUSD",1762838470769,13.72342183,165.4,165.36,13.72342183]
["bitfinex","SOLUSD",1762838470770,6.64342183,165.4,165.36,13.72342183]
["bitfinex","SOLUSD",1762838471077,6.64342183,165.41,165.37,0.68]
["bitfinex","SOLUSD",1762838471277,6.64342183,165.42,165.37,7.32342183]
["bitfinex","SOLUSD",1762838471466,16.86882769,165.44,165.38,7.32342183]
["bitfinex","SOLUSD",1762838471670,6.64342183,165.43,165.38,7.32342183]
["bitfinex","SOLUSD",1762838471882,6.64342183,165.43,165.39,0.68]
["bitfinex","SOLUSD",1762838472285,6.64342183,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762838472622,15.1075796,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1762838472623,0.66,165.49,165.4,28.24082224]
["bitfinex","SOLUSD",1762838472767,0.66,165.49,165.43,6.64342183]
["bitfinex","SOLUSD",1762838472768,16.43224952,165.48,165.43,6.64342183]
["bitfinex","SOLUSD",1762838472965,6.64342183,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1762838473165,6.64342183,165.44,165.41,0.68]
["bitfinex","SOLUSD",1762838473993,9.78882769,165.46,165.41,7.32342183]
["bitfinex","SOLUSD",1762838473994,6.64342183,165.46,165.41,7.32342183]
["bitfinex","SOLUSD",1762838474183,27.672,165.49,165.41,7.32342183]
["bitfinex","SOLUSD",1762838474184,13.72342183,165.49,165.44,6.64342183]
["bitfinex","SOLUSD",1762838474393,6.64342183,165.51,165.46,6.64342183]
["bitfinex","SOLUSD",1762838474583,6.70083605,165.54,165.46,6.64342183]
["bitfinex","SOLUSD",1762838474584,9.78882769,165.53,165.48,6.64342183]
["bitfinex","SOLUSD",1762838474782,6.64342183,165.52,165.49,0.68]
["bitfinex","SOLUSD",1762838474988,16.43224952,165.53,165.49,0.68]
["bitfinex","SOLUSD",1762838475889,7.74,165.54,165.49,0.68]
["bitfinex","SOLUSD",1762838476114,6.64342183,165.53,165.49,0.68]
["bitfinex","SOLUSD",1762838476304,6.64342183,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762838476808,31.04082769,165.56,165.51,7.32342183]
["bitfinex","SOLUSD",1762838476809,9.78882769,165.55,165.51,7.32342183]
["bitfinex","SOLUSD",1762838477184,9.78882769,165.55,165.52,0.68]
["bitfinex","SOLUSD",1762838478291,7.08,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762838478488,9.78882769,165.58,165.54,12.68425788]
["bitfinex","SOLUSD",1762838478703,13.82342183,165.6,165.55,7.32342183]
["bitfinex","SOLUSD",1762838478908,13.82342183,165.6,165.54,13.12083605]
["bitfinex","SOLUSD",1762838478909,2.72635454,165.58,165.54,13.12083605]
["bitfinex","SOLUSD",1762838479105,12.51518223,165.58,165.54,13.12083605]
["bitfinex","SOLUSD",1762838479401,9.78882769,165.58,165.55,0.68]
["bitfinex","SOLUSD",1762838479711,9.90635454,165.6,165.55,3.40635454]
["bitfinex","SOLUSD",1762838479903,9.90635454,165.6,165.56,2.72635454]
["bitfinex","SOLUSD",1762838479904,16.96882769,165.6,165.56,2.72635454]
["bitfinex","SOLUSD",1762838480080,16.96882769,165.6,165.56,3.40635454]
["bitfinex","SOLUSD",1762838480286,16.96882769,165.6,165.57,0.68]
["bitfinex","SOLUSD",1762838480602,0.1,165.6,165.57,6.71953668]
["bitfinex","SOLUSD",1762838480807,12.51518223,165.58,165.54,7.76]
["bitfinex","SOLUSD",1762838481307,9.78882769,165.58,165.54,0.68]
["bitfinex","SOLUSD",1762838481475,2.72635454,165.57,165.54,0.68]
["bitfinex","SOLUSD",1762838481678,2.72635454,165.57,165.52,23.99835454]
["bitfinex","SOLUSD",1762838481904,2.72635454,165.55,165.53,0.68]
["bitfinex","SOLUSD",1762838482085,10.44882769,165.58,165.53,0.68]
["bitfinex","SOLUSD",1762838482086,2.72635454,165.56,165.53,0.68]
["bitfinex","SOLUSD",1762838482478,2.72635454,165.57,165.53,6.72091983]
["bitfinex","SOLUSD",1762838482678,9.78882769,165.58,165.53,6.72091983]
["bitfinex","SOLUSD",1762838482880,6.63186062,165.57,165.54,0.68]
["bitfinex","SOLUSD",1762838483080,9.78882769,165.58,165.54,0.68]
["bitfinex","SOLUSD",1762838483290,6.63186062,165.57,165.54,0.68]
["bitfinex","SOLUSD",1762838483899,28.432,165.6,165.54,0.68]
["bitfinex","SOLUSD",1762838483900,0.1,165.6,165.56,6.63186062]
["bitfinex","SOLUSD",1762838484103,16.52068831,165.6,165.55,13.69186062]
["bitfinex","SOLUSD",1762838484605,16.52068831,165.6,165.56,6.71990974]
["bitfinex","SOLUSD",1762838484983,16.52068831,165.6,165.56,6.03990974]
["bitfinex","SOLUSD",1762838485185,9.88882769,165.6,165.57,0.68]
["bitfinex","SOLUSD",1762838485593,16.52068831,165.6,165.55,7.31186062]
["bitfinex","SOLUSD",1762838486003,16.52068831,165.6,165.56,0.68]
["bitfinex","SOLUSD",1762838486399,9.88882769,165.6,165.56,13.35194072]
["bitfinex","SOLUSD",1762838486905,16.52068831,165.6,165.56,0.68]
["bitfinex","SOLUSD",1762838488494,16.52068831,165.6,165.56,6.71992964]
["bitfinex","SOLUSD",1762838489925,9.88882769,165.6,165.57,0.68]
["bitfinex","SOLUSD",1762838490095,9.88882769,165.6,165.56,12.67179026]
["bitfinex","SOLUSD",1762838490294,9.88882769,165.6,165.57,0.68]
["bitfinex","SOLUSD",1762838490812,9.88882769,165.6,165.57,6.71960383]
["bitfinex","SOLUSD",1762838491127,16.52068831,165.6,165.57,6.71960383]
["bitfinex","SOLUSD",1762838491320,9.88882769,165.6,165.57,6.71960383]
["bitfinex","SOLUSD",1762838491522,9.88882769,165.6,165.58,0.68]
["bitfinex","SOLUSD",1762838492799,9.88882769,165.6,165.57,6.03960383]
["bitfinex","SOLUSD",1762838493211,9.88882769,165.6,165.57,6.71960383]
["bitfinex","SOLUSD",1762838493521,6.63186062,165.59,165.55,7.06]
["bitfinex","SOLUSD",1762838493702,6.63186062,165.59,165.56,0.68]
["bitfinex","SOLUSD",1762838493892,16.52068831,165.6,165.56,0.68]
["bitfinex","SOLUSD",1762838494504,17.18068831,165.6,165.55,13.69186062]
["bitfinex","SOLUSD",1762838494827,17.18068831,165.6,165.56,6.7201063]
["bitfinex","SOLUSD",1762838495027,6.73186062,165.6,165.56,6.7201063]
["bitfinex","SOLUSD",1762838495232,0.1,165.6,165.59,6.63186062]
["bitfinex","SOLUSD",1762838495725,0.1,165.6,165.59,7.31186062]
["bitfinex","SOLUSD",1762838496027,0.1,165.6,165.57,7.74]
["bitfinex","SOLUSD",1762838496409,0.1,165.6,165.58,7.31186062]
["bitfinex","SOLUSD",1762838496900,0.1,165.6,165.59,6.69901201]
["bitfinex","SOLUSD",1762838497924,0.1,165.6,165.59,11.37043882]
["bitfinex","SOLUSD",1762838502101,0.1,165.6,165.59,31.96243882]
["bitfinex","SOLUSD",1762838503010,0.1,165.6,165.59,29.03437585]
["bitfinex","SOLUSD",1762838504406,0.1,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762838504606,0.1,165.6,165.59,13.74901201]
["bitfinex","SOLUSD",1762838504819,0.1,165.6,165.59,15.49237585]
["bitfinex","SOLUSD",1762838505916,0.1,165.6,165.59,8.43237585]
["bitfinex","SOLUSD",1762838506104,0.1,165.6,165.59,15.49237585]
["bitfinex","SOLUSD",1762838508114,0.1,165.6,165.59,36.08437585]
["bitfinex","SOLUSD",1762838508530,0.1,165.6,165.59,29.02437585]
["bitfinex","SOLUSD",1762838508707,0.1,165.6,165.59,36.08437585]
["bitfinex","SOLUSD",1762838513427,1e-08,165.6,165.59,36.08437585]
["bitfinex","SOLUSD",1762838514216,1e-08,165.6,165.59,29.02437585]
["bitfinex","SOLUSD",1762838514420,1e-08,165.6,165.59,36.08437585]
["bitfinex","SOLUSD",1762838514621,1e-08,165.6,165.59,29.02437585]
["bitfinex","SOLUSD",1762838514828,1e-08,165.6,165.59,36.08437585]
["bitfinex","SOLUSD",1762838516229,9.78882769,165.7,165.62,20.592]
["bitfinex","SOLUSD",1762838516411,0.67,165.71,165.67,1.74336384]
["bitfinex","SOLUSD",1762838516613,0.67,165.7,165.67,1.74336384]
["bitfinex","SOLUSD",1762838517036,6.1335547,165.74,165.69,1.74336384]
["bitfinex","SOLUSD",1762838517037,1.84336384,165.74,165.69,1.74336384]
["bitfinex","SOLUSD",1762838517341,9.78882769,165.73,165.7,1.74336384]
["bitfinex","SOLUSD",1762838517726,0.67,165.73,165.7,1.74336384]
["bitfinex","SOLUSD",1762838518141,0.67,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762838519531,0.67,165.73,165.69,7.06]
["bitfinex","SOLUSD",1762838519721,0.67,165.73,165.69,13.09529206]
["bitfinex","SOLUSD",1762838519921,0.67,165.73,165.69,13.76529206]
["bitfinex","SOLUSD",1762838520233,2.41336384,165.73,165.69,21.12371019]
["bitfinex","SOLUSD",1762838520632,0.67,165.72,165.69,21.12371019]
["bitfinex","SOLUSD",1762838521234,0.1,165.74,165.71,1.74336384]
["bitfinex","SOLUSD",1762838521436,0.1,165.74,165.72,1.74336384]
["bitfinex","SOLUSD",1762838521622,0.67,165.73,165.69,13.07529206]
["bitfinex","SOLUSD",1762838521824,9.78882769,165.73,165.69,30.57707403]
["bitfinex","SOLUSD",1762838522219,9.78882769,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762838524933,10.45882769,165.72,165.7,6.03492211]
["bitfinex","SOLUSD",1762838525242,9.78882769,165.7,165.6,30.19323671]
["bitfinex","SOLUSD",1762838525439,11.53219153,165.7,165.64,2.41336384]
["bitfinex","SOLUSD",1762838525626,12.20219153,165.7,165.65,1.74336384]
["bitfinex","SOLUSD",1762838526136,2.41336384,165.69,165.65,0.67]
["bitfinex","SOLUSD",1762838526333,11.53219153,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762838526536,12.20219153,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762838526734,10.45882769,165.7,165.66,6.70646021]
["bitfinex","SOLUSD",1762838526928,9.78882769,165.71,165.66,22.87097459]
["bitfinex","SOLUSD",1762838527119,1.74336384,165.72,165.67,2.41336384]
["bitfinex","SOLUSD",1762838527316,9.78882769,165.71,165.67,2.41336384]
["bitfinex","SOLUSD",1762838527517,9.78882769,165.73,165.7,1.74336384]
["bitfinex","SOLUSD",1762838527922,10.48882769,165.73,165.69,1.74336384]
["bitfinex","SOLUSD",1762838528118,10.48882769,165.73,165.69,2.45336384]
["bitfinex","SOLUSD",1762838528318,10.48882769,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762838528627,9.78882769,165.73,165.7,8.48836685]
["bitfinex","SOLUSD",1762838529326,9.78882769,165.73,165.7,22.86587439]
["bitfinex","SOLUSD",1762838529539,9.78882769,165.73,165.7,23.57587439]
["bitfinex","SOLUSD",1762838529741,9.78882769,165.73,165.7,22.86587439]
["bitfinex","SOLUSD",1762838530129,12.23219153,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762838530455,12.23219153,165.73,165.7,13.07500301]
["bitfinex","SOLUSD",1762838530756,9.78882769,165.73,165.7,13.07500301]
["bitfinex","SOLUSD",1762838530925,9.78882769,165.73,165.7,15.52836685]
["bitfinex","SOLUSD",1762838531127,9.78882769,165.73,165.7,29.90587439]
["bitfinex","SOLUSD",1762838531422,0.1,165.74,165.7,29.90587439]
["bitfinex","SOLUSD",1762838531633,0.1,165.74,165.72,1.74336384]
["bitfinex","SOLUSD",1762838531857,0.1,165.74,165.73,7.75]
["bitfinex","SOLUSD",1762838532430,0.1,165.74,165.73,9.49336384]
["bitfinex","SOLUSD",1762838532631,0.1,165.74,165.73,15.52727441]
["bitfinex","SOLUSD",1762838535227,0.1,165.74,165.73,13.07391057]
["bitfinex","SOLUSD",1762838540551,0.1,165.74,165.73,14.81727441]
["bitfinex","SOLUSD",1762838540859,0.8,165.74,165.72,1.74336384]
["bitfinex","SOLUSD",1762838541063,0.8,165.74,165.73,13.07391057]
["bitfinex","SOLUSD",1762838541064,0.1,165.74,165.73,13.07391057]
["bitfinex","SOLUSD",1762838541959,12.33219153,165.74,165.7,6.03469659]
["bitfinex","SOLUSD",1762838542277,0.1,165.74,165.73,1.74336384]
["bitfinex","SOLUSD",1762838542437,0.1,165.74,165.72,7.75]
["bitfinex","SOLUSD",1762838542636,9.88882769,165.74,165.7,21.83220413]
["bitfinex","SOLUSD",1762838542853,10.58882769,165.74,165.7,23.57556797]
["bitfinex","SOLUSD",1762838543045,9.88882769,165.74,165.71,7.04]
["bitfinex","SOLUSD",1762838543245,9.88882769,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762838543962,9.88882769,165.74,165.72,8.48763852]
["bitfinex","SOLUSD",1762838544463,0.1,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762838544962,9.88882769,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762838545543,0.1,165.74,165.72,6.74427468]
["bitfinex","SOLUSD",1762838546244,0.1,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762838546446,10.58882769,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762838546649,10.58882769,165.74,165.72,13.07427468]
["bitfinex","SOLUSD",1762838546840,0.7,165.73,165.68,35.6811533]
["bitfinex","SOLUSD",1762838547039,11.53219153,165.72,165.69,13.07536725]
["bitfinex","SOLUSD",1762838547344,11.53219153,165.72,165.66,22.33536384]
["bitfinex","SOLUSD",1762838547551,1.74336384,165.7,165.63,51.31920544]
["bitfinex","SOLUSD",1762838547753,9.78882769,165.65,165.61,6.03803526]
["bitfinex","SOLUSD",1762838547954,1.74336384,165.63,165.61,6.03803526]
["bitfinex","SOLUSD",1762838548260,2.44336384,165.67,165.62,2.45336384]
["bitfinex","SOLUSD",1762838548464,2.44336384,165.67,165.63,7.04]
["bitfinex","SOLUSD",1762838549057,2.44336384,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762838549058,9.78882769,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762838550862,9.78882769,165.67,165.63,6.03743694]
["bitfinex","SOLUSD",1762838550863,9.78882769,165.65,165.63,6.03743694]
["bitfinex","SOLUSD",1762838551045,11.53219153,165.65,165.62,13.07786314]
["bitfinex","SOLUSD",1762838551363,12.23219153,165.65,165.62,13.07786314]
["bitfinex","SOLUSD",1762838551565,12.23219153,165.65,165.62,6.03786314]
["bitfinex","SOLUSD",1762838551765,11.53219153,165.65,165.62,13.07786314]
["bitfinex","SOLUSD",1762838552270,0.7,165.64,165.62,13.07786314]
["bitfinex","SOLUSD",1762838552566,11.53219153,165.65,165.62,6.03786314]
["bitfinex","SOLUSD",1762838552770,12.23219153,165.65,165.62,6.03786314]
["bitfinex","SOLUSD",1762838552950,2.44336384,165.64,165.62,6.03786314]
["bitfinex","SOLUSD",1762838553363,1.74336384,165.64,165.62,6.03786314]
["bitfinex","SOLUSD",1762838554043,2.44336384,165.64,165.62,6.03786314]
["bitfinex","SOLUSD",1762838554358,11.53219153,165.65,165.62,6.03786314]
["bitfinex","SOLUSD",1762838554575,11.53219153,165.65,165.62,21.13265845]
["bitfinex","SOLUSD",1762838554762,0.1,165.74,165.64,1.74336384]
["bitfinex","SOLUSD",1762838554954,0.1,165.74,165.66,1.74336384]
["bitfinex","SOLUSD",1762838554955,9.78882769,165.7,165.66,1.74336384]
["bitfinex","SOLUSD",1762838555156,9.78882769,165.7,165.67,7.77945969]
["bitfinex","SOLUSD",1762838556154,9.78882769,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762838556946,9.78882769,165.7,165.67,6.74609585]
["bitfinex","SOLUSD",1762838557667,9.78882769,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762838557668,12.19219153,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762838557857,0.66,165.69,165.67,7.04]
["bitfinex","SOLUSD",1762838558265,0.66,165.69,165.67,13.07601246]
["bitfinex","SOLUSD",1762838558460,11.53219153,165.68,165.65,6.03647103]
["bitfinex","SOLUSD",1762838558663,1.74336384,165.7,165.66,0.7]
["bitfinex","SOLUSD",1762838558969,9.78882769,165.69,165.66,0.7]
["bitfinex","SOLUSD",1762838559267,2.72272388,165.7,165.66,0.7]
["bitfinex","SOLUSD",1762838559470,9.78882769,165.69,165.66,0.7]
["bitfinex","SOLUSD",1762838561453,9.78882769,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762838561867,9.78882769,165.69,165.67,13.77609585]
["bitfinex","SOLUSD",1762838562074,9.78882769,165.72,165.68,3.42272388]
["bitfinex","SOLUSD",1762838562876,9.78882769,165.73,165.68,3.42272388]
["bitfinex","SOLUSD",1762838563174,7.8,165.74,165.67,6.03609585]
["bitfinex","SOLUSD",1762838563175,2.72272388,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762838563476,3.38272388,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762838563686,2.72272388,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762838564382,13.17155157,165.68,165.61,0.7]
["bitfinex","SOLUSD",1762838564555,12.51155157,165.64,165.61,6.7382257]
["bitfinex","SOLUSD",1762838564752,9.78882769,165.64,165.59,7.02]
["bitfinex","SOLUSD",1762838564957,2.72272388,165.63,165.6,0.7]
["bitfinex","SOLUSD",1762838565160,2.72272388,165.63,165.59,7.02]
["bitfinex","SOLUSD",1762838565455,2.72272388,165.63,165.6,0.7]
["bitfinex","SOLUSD",1762838565656,2.72272388,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762838566073,2.72272388,165.63,165.6,6.73864734]
["bitfinex","SOLUSD",1762838566279,0.66,165.68,165.62,2.72272388]
["bitfinex","SOLUSD",1762838566489,2.72272388,165.64,165.61,0.7]
["bitfinex","SOLUSD",1762838566655,2.72272388,165.65,165.63,7.02]
["bitfinex","SOLUSD",1762838566859,12.51155157,165.67,165.63,7.02]
["bitfinex","SOLUSD",1762838567380,2.72272388,165.66,165.63,7.02]
["bitfinex","SOLUSD",1762838567989,3.38272388,165.65,165.63,6.03751905]
["bitfinex","SOLUSD",1762838568468,3.38272388,165.65,165.62,13.05782052]
["bitfinex","SOLUSD",1762838568661,2.72272388,165.65,165.62,13.05782052]
["bitfinex","SOLUSD",1762838568860,2.72272388,165.66,165.62,13.75782052]
["bitfinex","SOLUSD",1762838569059,9.78882769,165.65,165.62,13.05782052]
["bitfinex","SOLUSD",1762838569877,2.72272388,165.65,165.61,13.05828271]
["bitfinex","SOLUSD",1762838570084,9.78882769,165.63,165.61,13.05828271]
["bitfinex","SOLUSD",1762838570665,9.78882769,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1762838570871,10.44882769,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1762838571379,9.78882769,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1762838573493,16.41539341,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762838575069,0.66,165.68,165.62,0.7]
["bitfinex","SOLUSD",1762838575283,9.78882769,165.67,165.63,13.64656572]
["bitfinex","SOLUSD",1762838575490,10.44882769,165.67,165.63,14.34656572]
["bitfinex","SOLUSD",1762838575889,9.78882769,165.67,165.63,14.34656572]
["bitfinex","SOLUSD",1762838576389,10.44882769,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762838576776,9.78882769,165.65,165.63,7.02]
["bitfinex","SOLUSD",1762838577476,7.29656572,165.67,165.63,13.05749707]
["bitfinex","SOLUSD",1762838577691,17.08539341,165.67,165.63,13.05749707]
["bitfinex","SOLUSD",1762838577875,17.08539341,165.67,165.63,13.72749707]
["bitfinex","SOLUSD",1762838578080,9.78882769,165.65,165.63,13.72749707]
["bitfinex","SOLUSD",1762838578790,17.08539341,165.67,165.63,13.72749707]
["bitfinex","SOLUSD",1762838578985,6.62656572,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762838579181,9.78882769,165.66,165.59,13.05898946]
["bitfinex","SOLUSD",1762838579182,6.62656572,165.62,165.59,13.05898946]
["bitfinex","SOLUSD",1762838579382,9.78882769,165.62,165.59,13.05898946]
["bitfinex","SOLUSD",1762838579572,9.78882769,165.62,165.6,0.67]
["bitfinex","SOLUSD",1762838579778,9.78882769,165.64,165.6,7.29656572]
["bitfinex","SOLUSD",1762838580375,9.78882769,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762838580702,6.62656572,165.65,165.61,12.66484843]
["bitfinex","SOLUSD",1762838580867,9.78882769,165.67,165.63,6.62656572]
["bitfinex","SOLUSD",1762838581399,9.78882769,165.67,165.63,7.29656572]
["bitfinex","SOLUSD",1762838581772,6.62656572,165.67,165.62,7.02]
["bitfinex","SOLUSD",1762838582104,9.78882769,165.65,165.62,7.69]
["bitfinex","SOLUSD",1762838582409,6.62656572,165.64,165.61,13.05828271]
["bitfinex","SOLUSD",1762838582933,6.62656572,165.64,165.58,0.67]
["bitfinex","SOLUSD",1762838582934,9.78882769,165.61,165.58,0.67]
["bitfinex","SOLUSD",1762838583224,42.70313741,165.67,165.58,0.67]
["bitfinex","SOLUSD",1762838583225,9.78882769,165.65,165.59,14.31656572]
["bitfinex","SOLUSD",1762838583393,16.41539341,165.65,165.6,0.67]
["bitfinex","SOLUSD",1762838583593,16.41539341,165.65,165.6,7.69]
["bitfinex","SOLUSD",1762838583798,17.08539341,165.65,165.6,7.69]
["bitfinex","SOLUSD",1762838584431,17.08539341,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762838584638,16.49571593,165.65,165.6,13.72861561]
["bitfinex","SOLUSD",1762838584799,9.78882769,165.61,165.59,7.02]
["bitfinex","SOLUSD",1762838585917,9.78882769,165.61,165.59,13.05901125]
["bitfinex","SOLUSD",1762838586525,9.78882769,165.61,165.56,7.69]
["bitfinex","SOLUSD",1762838586526,9.78882769,165.59,165.56,7.69]
["bitfinex","SOLUSD",1762838586725,6.62656572,165.61,165.57,0.67]
["bitfinex","SOLUSD",1762838586726,16.41539341,165.61,165.57,0.67]
["bitfinex","SOLUSD",1762838587026,17.08539341,165.61,165.56,7.69]
["bitfinex","SOLUSD",1762838587218,9.78882769,165.59,165.56,7.69]
["bitfinex","SOLUSD",1762838588103,9.78882769,165.59,165.56,13.73003594]
["bitfinex","SOLUSD",1762838590121,17.09539341,165.59,165.55,13.06047115]
["bitfinex","SOLUSD",1762838590310,9.78882769,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762838590630,7.30656572,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762838590833,0.68,165.59,165.55,6.71047115]
["bitfinex","SOLUSD",1762838591041,3.40636103,165.59,165.55,6.71047115]
["bitfinex","SOLUSD",1762838591414,2.72636103,165.59,165.55,6.71047115]
["bitfinex","SOLUSD",1762838591629,3.40636103,165.59,165.55,6.71047115]
["bitfinex","SOLUSD",1762838591835,3.40636103,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762838592126,3.40636103,165.59,165.55,6.71047115]
["bitfinex","SOLUSD",1762838592552,9.78882769,165.57,165.55,6.71047115]
["bitfinex","SOLUSD",1762838592715,9.78882769,165.57,165.54,7.02]
["bitfinex","SOLUSD",1762838593032,9.78882769,165.57,165.54,7.69]
["bitfinex","SOLUSD",1762838593945,12.51518872,165.57,165.54,7.69]
["bitfinex","SOLUSD",1762838594145,9.78882769,165.57,165.54,7.69]
["bitfinex","SOLUSD",1762838594322,9.78882769,165.57,165.54,13.7307173]
["bitfinex","SOLUSD",1762838595040,9.78882769,165.57,165.54,16.45707833]
["bitfinex","SOLUSD",1762838595415,9.78882769,165.57,165.54,7.02]
["bitfinex","SOLUSD",1762838595618,9.78882769,165.57,165.54,7.69]
["bitfinex","SOLUSD",1762838595944,7.7,165.59,165.54,16.45710945]
["bitfinex","SOLUSD",1762838596253,10.42636103,165.59,165.54,16.45710945]
["bitfinex","SOLUSD",1762838596549,9.78882769,165.57,165.54,16.45710945]
["bitfinex","SOLUSD",1762838597025,9.78882769,165.57,165.54,13.73074842]
["bitfinex","SOLUSD",1762838598144,7.7,165.59,165.54,16.45710945]
["bitfinex","SOLUSD",1762838598344,3.40636103,165.58,165.54,16.45710945]
["bitfinex","SOLUSD",1762838599051,3.40636103,165.58,165.54,13.73074842]
["bitfinex","SOLUSD",1762838599240,2.72636103,165.58,165.54,6.71074842]
["bitfinex","SOLUSD",1762838599661,2.72636103,165.58,165.54,0.67]
["bitfinex","SOLUSD",1762838599942,0.68,165.57,165.53,7.02]
["bitfinex","SOLUSD",1762838600156,9.78882769,165.53,165.48,0.67]
["bitfinex","SOLUSD",1762838600457,9.78882769,165.53,165.47,6.04332748]
["bitfinex","SOLUSD",1762838600458,2.72636103,165.49,165.47,6.04332748]
["bitfinex","SOLUSD",1762838601159,2.72636103,165.49,165.46,7.02]
["bitfinex","SOLUSD",1762838601322,2.72636103,165.49,165.46,7.69]
["bitfinex","SOLUSD",1762838601518,0.68,165.51,165.46,15.7900666]
["bitfinex","SOLUSD",1762838601519,3.40636103,165.51,165.46,15.7900666]
["bitfinex","SOLUSD",1762838601735,3.40636103,165.51,165.47,0.67]
["bitfinex","SOLUSD",1762838601940,2.72636103,165.5,165.46,13.06370557]
["bitfinex","SOLUSD",1762838602123,3.40636103,165.5,165.46,13.73370557]
["bitfinex","SOLUSD",1762838602336,3.40636103,165.5,165.46,6.71370557]
["bitfinex","SOLUSD",1762838602533,2.72636103,165.49,165.44,21.15534546]
["bitfinex","SOLUSD",1762838602741,2.72636103,165.49,165.46,0.67]
["bitfinex","SOLUSD",1762838602963,3.40636103,165.49,165.44,21.82534546]
["bitfinex","SOLUSD",1762838603248,3.40636103,165.49,165.45,7.02]
["bitfinex","SOLUSD",1762838603641,3.40636103,165.49,165.45,13.06390837]
["bitfinex","SOLUSD",1762838603834,3.40636103,165.48,165.43,0.2]
["bitfinex","SOLUSD",1762838604033,2.72636103,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762838604828,26.63470924,165.49,165.43,0.87]
["bitfinex","SOLUSD",1762838604829,0.68,165.48,165.43,0.87]
["bitfinex","SOLUSD",1762838605154,0.68,165.48,165.43,22.0268619]
["bitfinex","SOLUSD",1762838605155,2.72636103,165.47,165.43,22.0268619]
["bitfinex","SOLUSD",1762838605352,0.68,165.48,165.43,22.0268619]
["bitfinex","SOLUSD",1762838605524,2.72636103,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762838605729,2.72636103,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762838606028,2.72636103,165.47,165.44,6.71439899]
["bitfinex","SOLUSD",1762838606368,0.68,165.47,165.43,0.2]
["bitfinex","SOLUSD",1762838606659,33.10718872,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762838606834,33.10718872,165.44,165.33,33.59511451]
["bitfinex","SOLUSD",1762838606835,9.78882769,165.43,165.35,7.69]
["bitfinex","SOLUSD",1762838607036,2.72636103,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762838607231,2.72636103,165.39,165.35,0.67]
["bitfinex","SOLUSD",1762838607754,2.72636103,165.39,165.35,6.71777656]
["bitfinex","SOLUSD",1762838608225,2.72636103,165.4,165.36,0.67]
["bitfinex","SOLUSD",1762838608427,2.72636103,165.38,165.34,7.02]
["bitfinex","SOLUSD",1762838608768,2.72636103,165.38,165.34,7.69]
["bitfinex","SOLUSD",1762838609225,2.72636103,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762838609938,2.72636103,165.38,165.33,0.87]
["bitfinex","SOLUSD",1762838610256,2.72636103,165.38,165.34,6.71799403]
["bitfinex","SOLUSD",1762838610950,16.80882769,165.4,165.35,0.67]
["bitfinex","SOLUSD",1762838611157,2.72636103,165.39,165.35,0.67]
["bitfinex","SOLUSD",1762838611342,16.80882769,165.4,165.35,0.67]
["bitfinex","SOLUSD",1762838611534,2.72636103,165.39,165.35,0.67]
["bitfinex","SOLUSD",1762838611731,2.72636103,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762838612251,2.72636103,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762838612550,2.72636103,165.38,165.33,2.92636103]
["bitfinex","SOLUSD",1762838612754,2.72636103,165.38,165.34,6.71814322]
["bitfinex","SOLUSD",1762838613164,2.72636103,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762838613661,2.72636103,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762838613662,3.40636103,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762838613852,2.72636103,165.38,165.34,6.71814322]
["bitfinex","SOLUSD",1762838614459,9.78882769,165.39,165.35,0.67]
["bitfinex","SOLUSD",1762838614635,2.72636103,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762838615360,2.72636103,165.37,165.35,0.67]
["bitfinex","SOLUSD",1762838615562,2.72636103,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762838615739,2.72636103,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762838616291,7.02,165.4,165.33,0.2]
["bitfinex","SOLUSD",1762838616292,3.40636103,165.37,165.33,0.2]
["bitfinex","SOLUSD",1762838616459,2.72636103,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838618061,6.04779453,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762838618235,35.83354975,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838618562,36.53354975,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838619749,42.58169297,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838620477,21.98969297,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838620979,25.29300841,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838621177,32.31300841,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838621379,23.55697091,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838621581,32.31300841,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762838624457,30.38082769,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762838624666,30.38082769,165.31,165.29,0.2]
["bitfinex","SOLUSD",1762838624667,9.78882769,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762838624981,19.24486519,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762838625171,12.24003519,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762838625757,19.24486519,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762838625962,11.54003519,165.26,165.25,0.2]
["bitfinex","SOLUSD",1762838626174,18.56003519,165.26,165.25,0.2]
["bitfinex","SOLUSD",1762838626480,18.56003519,165.26,165.16,0.2]
["bitfinex","SOLUSD",1762838626481,9.78882769,165.22,165.17,0.71]
["bitfinex","SOLUSD",1762838626684,1.7512075,165.19,165.17,0.71]
["bitfinex","SOLUSD",1762838626871,1.7512075,165.2,165.17,6.76427002]
["bitfinex","SOLUSD",1762838627384,1.7512075,165.2,165.18,0.71]
["bitfinex","SOLUSD",1762838627558,27.612,165.23,165.18,0.71]
["bitfinex","SOLUSD",1762838627754,29.3632075,165.23,165.19,1.7512075]
["bitfinex","SOLUSD",1762838627984,29.3632075,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762838629677,29.3632075,165.23,165.17,6.76428607]
["bitfinex","SOLUSD",1762838629678,1.7512075,165.21,165.17,6.76428607]
["bitfinex","SOLUSD",1762838629995,1.7512075,165.2,165.17,0.71]
["bitfinex","SOLUSD",1762838630165,1.7512075,165.21,165.18,0.71]
["bitfinex","SOLUSD",1762838630365,9.78882769,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762838630693,29.3632075,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762838630872,27.612,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762838631073,29.3632075,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762838631473,1.7512075,165.22,165.2,0.71]
["bitfinex","SOLUSD",1762838631673,1.7512075,165.21,165.17,6.76436822]
["bitfinex","SOLUSD",1762838631979,1.7512075,165.2,165.17,0.71]
["bitfinex","SOLUSD",1762838632375,1.7512075,165.2,165.18,0.71]
["bitfinex","SOLUSD",1762838632699,1.7512075,165.22,165.18,6.76389082]
["bitfinex","SOLUSD",1762838632880,1.7512075,165.22,165.18,8.51509832]
["bitfinex","SOLUSD",1762838633090,27.612,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762838633395,1.7512075,165.24,165.19,2.4612075]
["bitfinex","SOLUSD",1762838633684,1.7512075,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762838633870,1.7512075,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762838635279,9.78882769,165.24,165.2,6.7630477]
["bitfinex","SOLUSD",1762838635485,1.7512075,165.24,165.2,6.7630477]
["bitfinex","SOLUSD",1762838635784,1.7512075,165.24,165.21,0.65]
["bitfinex","SOLUSD",1762838636159,20.592,165.22,165.16,0.2]
["bitfinex","SOLUSD",1762838636385,7.02,165.21,165.18,1.7512075]
["bitfinex","SOLUSD",1762838636679,1.7512075,165.24,165.19,1.7512075]
["bitfinex","SOLUSD",1762838636881,1.7512075,165.23,165.17,0.65]
["bitfinex","SOLUSD",1762838637079,1.7512075,165.23,165.18,1.7512075]
["bitfinex","SOLUSD",1762838637284,1.7512075,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762838637464,1.7512075,165.23,165.19,6.7036352]
["bitfinex","SOLUSD",1762838637665,1.7512075,165.23,165.2,0.65]
["bitfinex","SOLUSD",1762838637883,1.7512075,165.24,165.2,0.65]
["bitfinex","SOLUSD",1762838638985,27.59683,165.27,165.21,1.7512075]
["bitfinex","SOLUSD",1762838638986,1.7512075,165.27,165.21,1.7512075]
["bitfinex","SOLUSD",1762838639588,1.7512075,165.27,165.22,8.45374351]
["bitfinex","SOLUSD",1762838639774,16.80882769,165.29,165.22,8.45374351]
["bitfinex","SOLUSD",1762838639966,1.7512075,165.27,165.23,0.65]
["bitfinex","SOLUSD",1762838640364,1.7512075,165.26,165.23,0.65]
["bitfinex","SOLUSD",1762838640668,1.7512075,165.27,165.23,0.65]
["bitfinex","SOLUSD",1762838641299,16.80882769,165.29,165.23,2.4012075]
["bitfinex","SOLUSD",1762838641586,1.7512075,165.28,165.23,6.70214137]
["bitfinex","SOLUSD",1762838641788,1.7512075,165.26,165.23,6.05214137]
["bitfinex","SOLUSD",1762838642090,1.7512075,165.26,165.24,0.65]
["bitfinex","SOLUSD",1762838643177,23.55912061,165.29,165.24,6.70169837]
["bitfinex","SOLUSD",1762838643178,1.7512075,165.27,165.24,6.70169837]
["bitfinex","SOLUSD",1762838644092,1.7512075,165.27,165.24,0.65]
["bitfinex","SOLUSD",1762838645090,1.7512075,165.27,165.24,6.70178419]
["bitfinex","SOLUSD",1762838645590,1.7512075,165.27,165.25,0.65]
["bitfinex","SOLUSD",1762838645972,9.78882769,165.33,165.26,1.7512075]
["bitfinex","SOLUSD",1762838646314,1.7512075,165.31,165.26,1.7512075]
["bitfinex","SOLUSD",1762838646480,1.7512075,165.3,165.27,0.65]
["bitfinex","SOLUSD",1762838647074,8.7712075,165.32,165.28,1.7512075]
["bitfinex","SOLUSD",1762838647284,1.7512075,165.34,165.29,2.4012075]
["bitfinex","SOLUSD",1762838647588,18.56003519,165.35,165.3,1.7512075]
["bitfinex","SOLUSD",1762838647798,8.7712075,165.35,165.3,2.4412075]
["bitfinex","SOLUSD",1762838647980,8.7712075,165.35,165.31,0.69]
["bitfinex","SOLUSD",1762838648292,7.02,165.35,165.31,2.4412075]
["bitfinex","SOLUSD",1762838648682,7.02,165.35,165.32,0.69]
["bitfinex","SOLUSD",1762838649084,7.02,165.35,165.32,6.73854784]
["bitfinex","SOLUSD",1762838649296,1.7512075,165.36,165.32,6.73854784]
["bitfinex","SOLUSD",1762838649596,7.02,165.37,165.33,2.4412075]
["bitfinex","SOLUSD",1762838650071,7.02,165.37,165.34,0.69]
["bitfinex","SOLUSD",1762838650497,8.7712075,165.37,165.34,0.69]
["bitfinex","SOLUSD",1762838650692,7.02,165.37,165.34,0.69]
["bitfinex","SOLUSD",1762838651071,7.02,165.37,165.34,6.73810151]
["bitfinex","SOLUSD",1762838651290,1.7512075,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762838651479,1.7512075,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762838651672,1.7512075,165.34,165.31,0.69]
["bitfinex","SOLUSD",1762838652389,1.7512075,165.34,165.29,8.49082024]
["bitfinex","SOLUSD",1762838652675,1.7512075,165.34,165.3,6.73932258]
["bitfinex","SOLUSD",1762838652995,1.7512075,165.34,165.3,0.69]
["bitfinex","SOLUSD",1762838653500,1.7512075,165.34,165.3,6.7394785]
["bitfinex","SOLUSD",1762838653997,1.7512075,165.34,165.31,0.69]
["bitfinex","SOLUSD",1762838654496,11.54003519,165.36,165.31,2.4412075]
["bitfinex","SOLUSD",1762838654699,15.93372955,165.43,165.36,6.0474117]
["bitfinex","SOLUSD",1762838654904,15.93372955,165.43,165.36,8.4886192]
["bitfinex","SOLUSD",1762838654905,1.7512075,165.41,165.36,8.4886192]
["bitfinex","SOLUSD",1762838655069,11.54003519,165.41,165.37,0.69]
["bitfinex","SOLUSD",1762838655275,1.7512075,165.4,165.37,0.69]
["bitfinex","SOLUSD",1762838655584,1.7512075,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762838655784,1.7512075,165.39,165.37,0.69]
["bitfinex","SOLUSD",1762838655988,1.7512075,165.39,165.36,6.7374117]
["bitfinex","SOLUSD",1762838656986,1.7512075,165.39,165.36,0.69]
["bitfinex","SOLUSD",1762838657199,1.7512075,165.39,165.35,6.04770057]
["bitfinex","SOLUSD",1762838657393,1.7512075,165.39,165.35,6.73770057]
["bitfinex","SOLUSD",1762838657703,1.7512075,165.37,165.32,0.69]
["bitfinex","SOLUSD",1762838657907,1.7512075,165.36,165.3,27.612]
["bitfinex","SOLUSD",1762838658110,1.7512075,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762838658484,1.7512075,165.38,165.33,8.48942969]
["bitfinex","SOLUSD",1762838658679,8.7712075,165.39,165.35,1.7512075]
["bitfinex","SOLUSD",1762838659090,8.7712075,165.39,165.36,0.69]
["bitfinex","SOLUSD",1762838659292,26.73689486,165.43,165.36,2.4412075]
["bitfinex","SOLUSD",1762838659496,0.1,165.43,165.38,1.7512075]
["bitfinex","SOLUSD",1762838659694,1.7512075,165.42,165.37,0.69]
["bitfinex","SOLUSD",1762838659888,1.7512075,165.42,165.38,1.7512075]
["bitfinex","SOLUSD",1762838660287,7.12,165.43,165.39,0.69]
["bitfinex","SOLUSD",1762838660502,8.8712075,165.43,165.39,6.73600861]
["bitfinex","SOLUSD",1762838660998,8.8712075,165.43,165.4,0.69]
["bitfinex","SOLUSD",1762838661197,7.12,165.43,165.4,0.69]
["bitfinex","SOLUSD",1762838661406,8.8712075,165.43,165.4,0.69]
["bitfinex","SOLUSD",1762838661884,7.12,165.43,165.4,0.69]
["bitfinex","SOLUSD",1762838662193,0.1,165.43,165.41,1.7512075]
["bitfinex","SOLUSD",1762838662395,0.1,165.43,165.42,0.69]
["bitfinex","SOLUSD",1762838663008,16.79365769,165.48,165.42,0.69]
["bitfinex","SOLUSD",1762838663009,50.0,165.66,165.42,81.42239247]
["bitfinex","SOLUSD",1762838663190,0.1,165.77,165.65,1.7512075]
["bitfinex","SOLUSD",1762838663191,0.67,165.68,165.65,1.7512075]
["bitfinex","SOLUSD",1762838663507,0.67,165.68,165.58,22.59199999]
["bitfinex","SOLUSD",1762838663685,0.67,165.68,165.63,1.99999999]
["bitfinex","SOLUSD",1762838663686,21.262,165.68,165.63,1.99999999]
["bitfinex","SOLUSD",1762838663889,7.2,165.67,165.61,1.99999999]
["bitfinex","SOLUSD",1762838664085,7.2,165.67,165.63,1.99999999]
["bitfinex","SOLUSD",1762838664086,7.87,165.67,165.63,1.99999999]
["bitfinex","SOLUSD",1762838664303,7.2,165.67,165.66,1.7512075]
["bitfinex","SOLUSD",1762838664507,7.2,165.67,165.65,1.99999999]
["bitfinex","SOLUSD",1762838664711,7.2,165.67,165.65,8.03659881]
["bitfinex","SOLUSD",1762838665085,0.67,165.72,165.66,6.66761745]
["bitfinex","SOLUSD",1762838665287,7.87,165.71,165.65,1.99999999]
["bitfinex","SOLUSD",1762838665499,7.87,165.71,165.66,1.99999999]
["bitfinex","SOLUSD",1762838665699,5.33761746,165.7,165.64,1.99999999]
["bitfinex","SOLUSD",1762838665902,25.25961746,165.68,165.62,1.99999999]
["bitfinex","SOLUSD",1762838666105,7.2,165.67,165.61,1.99999999]
["bitfinex","SOLUSD",1762838666292,7.87,165.67,165.62,1.99999999]
["bitfinex","SOLUSD",1762838666483,5.33761746,165.66,165.61,1.99999999]
["bitfinex","SOLUSD",1762838666910,20.592,165.63,165.58,1.99999999]
["bitfinex","SOLUSD",1762838667095,0.67,165.65,165.58,1.99999999]
["bitfinex","SOLUSD",1762838667096,32.45961746,165.62,165.58,1.99999999]
["bitfinex","SOLUSD",1762838667303,27.792,165.62,165.59,1.99999999]
["bitfinex","SOLUSD",1762838667695,28.462,165.62,165.59,1.99999999]
["bitfinex","SOLUSD",1762838668293,7.2,165.62,165.59,1.99999999]
["bitfinex","SOLUSD",1762838668500,7.2,165.62,165.6,1.99999999]
["bitfinex","SOLUSD",1762838669118,7.87,165.62,165.6,1.99999999]
["bitfinex","SOLUSD",1762838672004,7.87,165.62,165.59,1.99999999]
["bitfinex","SOLUSD",1762838672201,0.67,165.61,165.57,1.99999999]
["bitfinex","SOLUSD",1762838672398,0.67,165.61,165.54,20.592]
["bitfinex","SOLUSD",1762838672399,4.66761746,165.59,165.54,1.99999999]
["bitfinex","SOLUSD",1762838672595,7.18,165.58,165.54,1.99999999]
["bitfinex","SOLUSD",1762838672910,4.66761746,165.56,165.52,1.99999999]
["bitfinex","SOLUSD",1762838673108,4.66761746,165.55,165.51,1.99999999]
["bitfinex","SOLUSD",1762838673314,7.18,165.54,165.51,1.99999999]
["bitfinex","SOLUSD",1762838673613,7.85,165.54,165.51,1.99999999]
["bitfinex","SOLUSD",1762838675114,7.18,165.54,165.51,1.99999999]
["bitfinex","SOLUSD",1762838675310,0.67,165.53,165.51,1.99999999]
["bitfinex","SOLUSD",1762838675512,7.18,165.54,165.51,1.99999999]
["bitfinex","SOLUSD",1762838675900,20.592,165.55,165.52,1.99999999]
["bitfinex","SOLUSD",1762838676098,0.67,165.56,165.52,1.99999999]
["bitfinex","SOLUSD",1762838676420,7.18,165.55,165.53,1.99999999]
["bitfinex","SOLUSD",1762838677103,7.85,165.55,165.53,1.99999999]
["bitfinex","SOLUSD",1762838677296,7.18,165.55,165.53,1.99999999]
["bitfinex","SOLUSD",1762838678023,7.18,165.55,165.52,6.04155624]
["bitfinex","SOLUSD",1762838678024,4.66761746,165.6,165.55,1.99999999]
["bitfinex","SOLUSD",1762838678206,7.18,165.58,165.57,1.99999999]
["bitfinex","SOLUSD",1762838678410,7.18,165.58,165.57,8.03974148]
["bitfinex","SOLUSD",1762838678803,7.18,165.58,165.57,1.99999999]
["bitfinex","SOLUSD",1762838679005,7.18,165.58,165.57,8.03974148]
["bitfinex","SOLUSD",1762838679704,7.88,165.6,165.59,1.99999999]
["bitfinex","SOLUSD",1762838679918,7.18,165.6,165.59,1.99999999]
["bitfinex","SOLUSD",1762838681498,7.18,165.6,165.59,8.039012]
["bitfinex","SOLUSD",1762838683711,7.16,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838683928,7.16,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838686326,7.86,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838687034,7.16,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838688809,14.48871984,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838689011,0.7,165.62,165.61,1.99999999]
["bitfinex","SOLUSD",1762838689548,7.32871984,165.62,165.61,1.99999999]
["bitfinex","SOLUSD",1762838690044,0.7,165.62,165.61,1.99999999]
["bitfinex","SOLUSD",1762838690341,13.78871984,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838690635,14.48871984,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838690848,14.48871984,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762838690849,7.16,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838691039,14.46871984,165.66,165.62,1.99999999]
["bitfinex","SOLUSD",1762838691361,0.7,165.65,165.62,1.99999999]
["bitfinex","SOLUSD",1762838691744,0.7,165.65,165.62,8.0377711]
["bitfinex","SOLUSD",1762838691947,0.7,165.65,165.62,6.03777111]
["bitfinex","SOLUSD",1762838692126,13.36554765,165.65,165.62,1.99999999]
["bitfinex","SOLUSD",1762838692528,0.7,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838692860,13.76871984,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838693157,6.62871984,165.62,165.6,1.99999999]
["bitfinex","SOLUSD",1762838693319,7.14,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838693854,14.46871984,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838694233,7.32871984,165.62,165.58,1.99999999]
["bitfinex","SOLUSD",1762838694546,13.76871984,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838694925,7.14,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838695168,0.7,165.68,165.65,1.99999999]
["bitfinex","SOLUSD",1762838695485,7.14,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838695652,7.84,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838696461,7.84,165.67,165.61,1.99999999]
["bitfinex","SOLUSD",1762838696462,20.5048178,165.67,165.61,1.99999999]
["bitfinex","SOLUSD",1762838696648,6.62871984,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838696968,13.76871984,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838697356,14.43871984,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838697561,7.81,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838701562,7.14,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838701762,7.81,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838702552,7.14,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838702867,6.62871984,165.65,165.62,1.99999999]
["bitfinex","SOLUSD",1762838702868,7.12,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838703071,7.12,165.65,165.62,6.62871984]
["bitfinex","SOLUSD",1762838703072,7.12,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838703750,7.79,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838705066,14.41871984,165.67,165.65,1.99999999]
["bitfinex","SOLUSD",1762838705263,0.67,165.66,165.64,1.99999999]
["bitfinex","SOLUSD",1762838705659,7.12,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838705874,0.67,165.68,165.66,8.0364602]
["bitfinex","SOLUSD",1762838706043,0.67,165.68,165.64,1.99999999]
["bitfinex","SOLUSD",1762838706390,6.62871984,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838706571,6.62871984,165.67,165.64,1.99999999]
["bitfinex","SOLUSD",1762838706750,6.62871984,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838706951,13.74871984,165.67,165.64,1.99999999]
["bitfinex","SOLUSD",1762838707385,0.67,165.66,165.64,1.99999999]
["bitfinex","SOLUSD",1762838707666,6.62871984,165.65,165.63,1.99999999]
["bitfinex","SOLUSD",1762838708173,0.67,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838708667,0.67,165.65,165.63,1.99999999]
["bitfinex","SOLUSD",1762838708872,13.74871984,165.64,165.61,1.99999999]
["bitfinex","SOLUSD",1762838709068,6.62871984,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838709277,13.74871984,165.64,165.61,1.99999999]
["bitfinex","SOLUSD",1762838709577,13.74871984,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838709870,7.12,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838711356,7.12,165.64,165.61,6.03821275]
["bitfinex","SOLUSD",1762838711555,7.12,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838712170,7.12,165.64,165.62,8.03781844]
["bitfinex","SOLUSD",1762838712366,7.12,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838713570,7.79,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838716769,7.79,165.64,165.61,8.03820528]
["bitfinex","SOLUSD",1762838716975,7.79,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838717176,7.12,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838717577,7.79,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838718078,7.12,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838718669,0.67,165.69,165.64,1.99999999]
["bitfinex","SOLUSD",1762838718981,7.77,165.68,165.66,1.99999999]
["bitfinex","SOLUSD",1762838720783,0.67,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838721493,7.29871984,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838721857,7.29871984,165.67,165.63,1.99999999]
["bitfinex","SOLUSD",1762838722183,6.62871984,165.65,165.63,1.99999999]
["bitfinex","SOLUSD",1762838722371,7.1,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838723092,7.77,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838723473,7.77,165.64,165.6,6.03858717]
["bitfinex","SOLUSD",1762838723474,13.80718908,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838723676,7.29871984,165.63,165.57,1.99999999]
["bitfinex","SOLUSD",1762838723879,6.62871984,165.61,165.57,1.99999999]
["bitfinex","SOLUSD",1762838724077,7.1,165.6,165.57,1.99999999]
["bitfinex","SOLUSD",1762838724393,6.62871984,165.58,165.56,1.99999999]
["bitfinex","SOLUSD",1762838724588,13.70871984,165.57,165.56,1.99999999]
["bitfinex","SOLUSD",1762838725575,20.41846958,165.57,165.56,1.99999999]
["bitfinex","SOLUSD",1762838726404,14.37871984,165.57,165.56,1.99999999]
["bitfinex","SOLUSD",1762838726795,20.41846133,165.57,165.56,1.99999999]
["bitfinex","SOLUSD",1762838727289,20.41846133,165.57,165.55,1.99999999]
["bitfinex","SOLUSD",1762838727476,6.62871984,165.56,165.53,1.99999999]
["bitfinex","SOLUSD",1762838727666,13.33887799,165.56,165.53,1.99999999]
["bitfinex","SOLUSD",1762838728563,13.33887799,165.56,165.52,6.04149561]
["bitfinex","SOLUSD",1762838728564,0.67,165.55,165.52,8.04149029]
["bitfinex","SOLUSD",1762838728763,0.67,165.55,165.54,1.99999999]
["bitfinex","SOLUSD",1762838728991,7.75,165.55,165.54,1.99999999]
["bitfinex","SOLUSD",1762838729189,7.75,165.55,165.52,6.0414903]
["bitfinex","SOLUSD",1762838729190,7.75,165.55,165.53,1.99999999]
["bitfinex","SOLUSD",1762838729389,7.75,165.55,165.54,1.99999999]
["bitfinex","SOLUSD",1762838729774,7.75,165.55,165.53,1.99999999]
["bitfinex","SOLUSD",1762838730183,0.67,165.54,165.52,1.99999999]
["bitfinex","SOLUSD",1762838730866,0.5,165.53,165.52,1.99999999]
["bitfinex","SOLUSD",1762838731175,0.67,165.54,165.52,1.99999999]
["bitfinex","SOLUSD",1762838731488,7.29871984,165.54,165.51,1.99999999]
["bitfinex","SOLUSD",1762838731667,7.29871984,165.54,165.52,1.99999999]
["bitfinex","SOLUSD",1762838731865,0.67,165.54,165.52,1.99999999]
["bitfinex","SOLUSD",1762838732070,7.08,165.55,165.54,1.99999999]
["bitfinex","SOLUSD",1762838732373,6.62871984,165.56,165.54,1.99999999]
["bitfinex","SOLUSD",1762838732686,7.08,165.55,165.54,1.99999999]
["bitfinex","SOLUSD",1762838733102,0.67,165.6,165.54,8.62871983]
["bitfinex","SOLUSD",1762838733400,7.08,165.59,165.55,1.99999999]
["bitfinex","SOLUSD",1762838733587,7.08,165.59,165.56,1.99999999]
["bitfinex","SOLUSD",1762838733790,0.67,165.58,165.56,1.99999999]
["bitfinex","SOLUSD",1762838734100,13.70871984,165.59,165.56,1.99999999]
["bitfinex","SOLUSD",1762838734273,14.37871984,165.59,165.56,1.99999999]
["bitfinex","SOLUSD",1762838734673,7.75,165.59,165.56,1.99999999]
["bitfinex","SOLUSD",1762838734907,7.08,165.59,165.56,1.99999999]
["bitfinex","SOLUSD",1762838735070,33.92903705,165.61,165.57,1.99999999]
["bitfinex","SOLUSD",1762838735277,7.08,165.6,165.57,1.99999999]
["bitfinex","SOLUSD",1762838735473,14.37871984,165.6,165.56,1.99999999]
["bitfinex","SOLUSD",1762838735713,14.37871984,165.6,165.57,1.99999999]
["bitfinex","SOLUSD",1762838736074,0.5,165.59,165.56,8.04001094]
["bitfinex","SOLUSD",1762838736287,7.58,165.59,165.57,1.99999999]
["bitfinex","SOLUSD",1762838736982,7.58,165.59,165.58,1.99999999]
["bitfinex","SOLUSD",1762838740703,0.7,165.65,165.61,1.99999999]
["bitfinex","SOLUSD",1762838740890,7.06,165.66,165.63,1.99999999]
["bitfinex","SOLUSD",1762838741089,7.76,165.66,165.63,1.99999999]
["bitfinex","SOLUSD",1762838742912,7.06,165.66,165.65,1.99999999]
["bitfinex","SOLUSD",1762838743087,7.76,165.66,165.65,1.99999999]
["bitfinex","SOLUSD",1762838745205,18.46574383,165.66,165.64,1.99999999]
["bitfinex","SOLUSD",1762838745501,4.66928362,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838745714,12.42928362,165.66,165.65,1.99999999]
["bitfinex","SOLUSD",1762838746080,12.42928362,165.66,165.64,1.99999999]
["bitfinex","SOLUSD",1762838746279,12.42928362,165.66,165.65,1.99999999]
["bitfinex","SOLUSD",1762838746721,18.46578587,165.66,165.64,1.99999999]
["bitfinex","SOLUSD",1762838747018,18.46578587,165.66,165.6,4.66928362]
["bitfinex","SOLUSD",1762838747019,0.7,165.65,165.63,1.99999999]
["bitfinex","SOLUSD",1762838747180,5.36928362,165.65,165.63,1.99999999]
["bitfinex","SOLUSD",1762838747380,7.06,165.66,165.63,1.99999999]
["bitfinex","SOLUSD",1762838747620,0.7,165.65,165.63,1.99999999]
["bitfinex","SOLUSD",1762838749119,11.40622657,165.65,165.63,1.99999999]
["bitfinex","SOLUSD",1762838749492,0.7,165.64,165.63,1.99999999]
["bitfinex","SOLUSD",1762838750125,0.7,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838750314,7.04,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838750683,7.74,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838751510,7.04,165.63,165.62,1.99999999]
["bitfinex","SOLUSD",1762838752028,1.74383941,165.65,165.62,1.99999999]
["bitfinex","SOLUSD",1762838752212,7.76,165.71,165.69,1.99999999]
["bitfinex","SOLUSD",1762838752388,7.76,165.7,165.69,1.99999999]
["bitfinex","SOLUSD",1762838752591,8.56383941,165.7,165.67,1.99999999]
["bitfinex","SOLUSD",1762838752820,2.44383941,165.69,165.67,1.99999999]
["bitfinex","SOLUSD",1762838753200,2.44383941,165.69,165.66,1.99999999]
["bitfinex","SOLUSD",1762838753201,0.7,165.68,165.66,1.99999999]
["bitfinex","SOLUSD",1762838753385,0.7,165.68,165.67,1.99999999]
["bitfinex","SOLUSD",1762838753589,2.44383941,165.68,165.66,1.99999999]
["bitfinex","SOLUSD",1762838753897,7.06,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838754213,7.06,165.67,165.63,6.03747892]
["bitfinex","SOLUSD",1762838754214,7.76,165.67,165.65,1.99999999]
["bitfinex","SOLUSD",1762838754514,2.44383941,165.66,165.64,1.99999999]
["bitfinex","SOLUSD",1762838754704,0.7,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838754901,2.44383941,165.66,165.65,1.99999999]
["bitfinex","SOLUSD",1762838755097,1.74383941,165.66,165.65,1.99999999]
["bitfinex","SOLUSD",1762838755506,2.44383941,165.66,165.65,1.99999999]
["bitfinex","SOLUSD",1762838755705,2.44383941,165.66,165.64,1.99999999]
["bitfinex","SOLUSD",1762838756012,0.7,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838758105,8.48068188,165.65,165.61,1.99999999]
["bitfinex","SOLUSD",1762838758501,0.72,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838758702,2.46383941,165.64,165.62,1.99999999]
["bitfinex","SOLUSD",1762838759023,2.46383941,165.63,165.61,1.99999999]
["bitfinex","SOLUSD",1762838759321,8.78383941,165.62,165.6,1.99999999]
["bitfinex","SOLUSD",1762838759523,9.50383941,165.62,165.6,1.99999999]
["bitfinex","SOLUSD",1762838759697,2.46383941,165.61,165.6,1.99999999]
["bitfinex","SOLUSD",1762838760023,2.46383941,165.61,165.58,1.99999999]
["bitfinex","SOLUSD",1762838760323,2.46383941,165.61,165.56,1.99999999]
["bitfinex","SOLUSD",1762838760324,1.74383941,165.59,165.56,1.99999999]
["bitfinex","SOLUSD",1762838760522,1.74383941,165.57,165.54,1.99999999]
["bitfinex","SOLUSD",1762838760705,30.92288188,165.61,165.53,1.99999999]
["bitfinex","SOLUSD",1762838760706,8.78383941,165.56,165.53,1.99999999]
["bitfinex","SOLUSD",1762838760905,4.67661705,165.54,165.53,1.99999999]
["bitfinex","SOLUSD",1762838761119,7.04,165.54,165.53,1.99999999]
["bitfinex","SOLUSD",1762838762026,12.43661705,165.54,165.52,1.99999999]
["bitfinex","SOLUSD",1762838762323,11.71661705,165.54,165.53,1.99999999]
["bitfinex","SOLUSD",1762838762835,7.04,165.54,165.53,1.99999999]
["bitfinex","SOLUSD",1762838763725,11.71661705,165.54,165.53,1.99999999]
["bitfinex","SOLUSD",1762838764926,11.71661705,165.54,165.53,8.04120098]
["bitfinex","SOLUSD",1762838764927,7.04,165.54,165.53,8.04120098]
["bitfinex","SOLUSD",1762838765120,0.72,165.63,165.53,12.71781803]
["bitfinex","SOLUSD",1762838765329,0.72,165.63,165.6,1.99999999]
["bitfinex","SOLUSD",1762838765330,4.67661705,165.61,165.6,1.99999999]
["bitfinex","SOLUSD",1762838765825,6.53661705,165.62,165.6,1.99999999]
["bitfinex","SOLUSD",1762838766140,7.04,165.62,165.61,1.99999999]
["bitfinex","SOLUSD",1762838766303,0.72,165.65,165.62,1.99999999]
["bitfinex","SOLUSD",1762838766507,0.72,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838766703,12.43661705,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838767329,7.04,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838769839,7.73,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838770134,12.40661705,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838771326,11.71661705,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838771545,12.40661705,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838771728,7.73,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838772636,12.40661705,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838773410,11.71661705,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838773611,12.40661705,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838774335,7.73,165.65,165.64,1.99999999]
["bitfinex","SOLUSD",1762838776639,5.36661705,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838776822,12.40661705,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838777224,7.04,165.67,165.66,1.99999999]
["bitfinex","SOLUSD",1762838777433,5.36661705,165.69,165.66,1.99999999]
["bitfinex","SOLUSD",1762838777625,11.71661705,165.69,165.68,1.99999999]
["bitfinex","SOLUSD",1762838778718,12.40661705,165.69,165.68,1.99999999]
["bitfinex","SOLUSD",1762838779549,7.04,165.69,165.68,8.03573152]
["bitfinex","SOLUSD",1762838779720,20.592,165.72,165.68,8.03573152]
["bitfinex","SOLUSD",1762838779922,15.82280129,165.73,165.72,1.99999999]
["bitfinex","SOLUSD",1762838779923,0.69,165.73,165.72,1.99999999]
["bitfinex","SOLUSD",1762838780163,0.1,165.74,165.73,1.99999999]
["bitfinex","SOLUSD",1762838780831,0.1,165.74,165.73,8.03391056]
["bitfinex","SOLUSD",1762838781642,0.79,165.74,165.73,1.99999999]
["bitfinex","SOLUSD",1762838782055,0.79,165.74,165.73,8.03391056]
["bitfinex","SOLUSD",1762838782431,0.1,165.74,165.73,8.03391056]
["bitfinex","SOLUSD",1762838782753,0.1,165.74,165.73,1.99999999]
["bitfinex","SOLUSD",1762838782927,18.35461876,165.74,165.72,1.99999999]
["bitfinex","SOLUSD",1762838783127,11.53107225,165.73,165.72,1.99999999]
["bitfinex","SOLUSD",1762838783325,12.22107225,165.73,165.72,1.99999999]
["bitfinex","SOLUSD",1762838783949,2.43224456,165.73,165.72,1.99999999]
["bitfinex","SOLUSD",1762838784171,0.1,165.74,165.73,1.99999999]
["bitfinex","SOLUSD",1762838784831,0.1,165.74,165.73,8.03391056]
["bitfinex","SOLUSD",1762838785740,0.1,165.74,165.73,9.77615512]
["bitfinex","SOLUSD",1762838786126,0.1,165.74,165.73,16.79615512]
["bitfinex","SOLUSD",1762838787327,0.1,165.77,165.76,1.99999999]
["bitfinex","SOLUSD",1762838787523,0.1,165.77,165.76,3.74224455]
["bitfinex","SOLUSD",1762838787722,0.1,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838788322,2.53224456,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838788923,5.45338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838789161,15.24221174,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838789344,10.57882769,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838789551,15.24221174,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838789850,10.57882769,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838790044,15.24221174,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838791045,0.79,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838791241,0.1,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838791444,0.79,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838791644,5.45338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838792228,5.45338405,165.78,165.76,1.99999999]
["bitfinex","SOLUSD",1762838792229,18.50547477,165.78,165.76,1.99999999]
["bitfinex","SOLUSD",1762838792435,30.38082769,165.76,165.75,1.99999999]
["bitfinex","SOLUSD",1762838792635,35.04421174,165.76,165.75,1.99999999]
["bitfinex","SOLUSD",1762838792841,41.76703027,165.76,165.75,1.99999999]
["bitfinex","SOLUSD",1762838793044,41.76703027,165.76,165.74,1.99999999]
["bitfinex","SOLUSD",1762838793265,12.37338405,165.75,165.73,1.99999999]
["bitfinex","SOLUSD",1762838793473,9.78882769,165.73,165.7,1.99999999]
["bitfinex","SOLUSD",1762838793645,9.78882769,165.73,165.72,1.99999999]
["bitfinex","SOLUSD",1762838793960,9.78882769,165.73,165.71,1.99999999]
["bitfinex","SOLUSD",1762838793961,0.69,165.72,165.71,1.99999999]
["bitfinex","SOLUSD",1762838794860,5.35338405,165.72,165.71,1.99999999]
["bitfinex","SOLUSD",1762838796281,5.35338405,165.72,165.65,11.68338405]
["bitfinex","SOLUSD",1762838796282,18.40765873,165.72,165.7,1.99999999]
["bitfinex","SOLUSD",1762838796451,5.35338405,165.71,165.67,1.99999999]
["bitfinex","SOLUSD",1762838796771,0.69,165.71,165.7,1.99999999]
["bitfinex","SOLUSD",1762838797847,5.35338405,165.71,165.7,1.99999999]
["bitfinex","SOLUSD",1762838798045,9.78882769,165.7,165.66,1.99999999]
["bitfinex","SOLUSD",1762838798247,9.78882769,165.7,165.67,1.99999999]
["bitfinex","SOLUSD",1762838798248,4.66338405,165.68,165.67,1.99999999]
["bitfinex","SOLUSD",1762838798864,10.45882769,165.73,165.72,1.99999999]
["bitfinex","SOLUSD",1762838799063,9.78882769,165.76,165.72,1.99999999]
["bitfinex","SOLUSD",1762838799270,32.94538405,165.74,165.73,1.99999999]
["bitfinex","SOLUSD",1762838799438,32.94538405,165.74,165.63,20.592]
["bitfinex","SOLUSD",1762838799439,4.66338405,165.76,165.74,1.99999999]
["bitfinex","SOLUSD",1762838799648,7.02,165.76,165.75,1.99999999]
["bitfinex","SOLUSD",1762838799846,32.27538405,165.76,165.75,1.99999999]
["bitfinex","SOLUSD",1762838800246,11.78338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838800462,4.76338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838800660,11.78338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838800876,12.45338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838801276,7.79,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838801486,12.45338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838802378,0.1,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838802678,5.43338405,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838804283,0.1,165.78,165.77,8.03245459]
["bitfinex","SOLUSD",1762838804454,0.1,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838804655,0.1,165.78,165.77,8.03245459]
["bitfinex","SOLUSD",1762838805584,0.1,165.78,165.77,14.6452215]
["bitfinex","SOLUSD",1762838806367,1e-08,165.78,165.77,21.6652215]
["bitfinex","SOLUSD",1762838806774,1e-08,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838807780,1e-08,165.78,165.77,8.03245459]
["bitfinex","SOLUSD",1762838808166,1e-08,165.78,165.77,14.6452215]
["bitfinex","SOLUSD",1762838808878,1e-08,165.79,165.77,14.6452215]
["bitfinex","SOLUSD",1762838809081,1e-08,165.79,165.78,8.6127669]
["bitfinex","SOLUSD",1762838809285,1e-08,165.8,165.79,8.6127669]
["bitfinex","SOLUSD",1762838809488,1e-08,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838809786,7.28276692,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838810171,1e-08,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838810771,0.67000001,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838811297,1e-08,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838811992,0.67000001,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838812574,7.28276692,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838812775,0.67000001,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838812989,7.28276692,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838813869,0.67000001,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838815275,7.28276692,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838816601,27.87476692,165.8,165.78,1.99999999]
["bitfinex","SOLUSD",1762838816793,24.1015946,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838817103,7.7,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838817400,24.1015946,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838817895,24.1015946,165.79,165.77,1.99999999]
["bitfinex","SOLUSD",1762838818085,10.46882769,165.78,165.76,1.99999999]
["bitfinex","SOLUSD",1762838818282,10.46882769,165.78,165.73,6.03381361]
["bitfinex","SOLUSD",1762838818283,17.0815946,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838818473,13.63276691,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838818684,16.80882769,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838818994,30.13332148,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838819602,24.1015946,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838819901,17.48882769,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838820794,1e-08,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838821177,0.68000001,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838821782,9.78882769,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838821990,9.7888277,165.8,165.78,1.99999999]
["bitfinex","SOLUSD",1762838822189,9.7888277,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838822190,1e-08,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838822986,0.68000001,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838825590,6.71136309,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838826202,6.71136309,165.8,165.77,1.99999999]
["bitfinex","SOLUSD",1762838826203,20.592,165.79,165.77,1.99999999]
["bitfinex","SOLUSD",1762838826400,0.68,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838830592,19.22072292,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838830905,13.1886322,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838831107,10.46882769,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838831280,13.1886322,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838831690,16.50091841,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838831886,19.22072292,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838832194,10.46882769,165.78,165.77,1.99999999]
["bitfinex","SOLUSD",1762838832501,36.36360323,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838832502,27.612,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838832812,46.15235908,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838833008,43.43255457,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838833182,44.09255457,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838834094,38.06082769,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838834618,28.272,165.79,165.78,1.99999999]
["bitfinex","SOLUSD",1762838836310,2.71980452,165.8,165.78,1.99999999]
["bitfinex","SOLUSD",1762838836311,1e-08,165.8,165.78,1.99999999]
["bitfinex","SOLUSD",1762838836509,1e-08,165.8,165.79,1.99999999]
["bitfinex","SOLUSD",1762838837786,1e-08,165.8,165.79,66.1198045]
["bitfinex","SOLUSD",1762838838408,1e-08,165.8,165.79,63.39999999]
["bitfinex","SOLUSD",1762838838793,1e-08,165.8,165.79,69.43172687]
["bitfinex","SOLUSD",1762838839208,1e-08,165.8,165.79,72.15153138]
["bitfinex","SOLUSD",1762838839509,1e-08,165.8,165.79,10.75153138]
["bitfinex","SOLUSD",1762838840511,1e-08,165.8,165.79,17.77153138]
["bitfinex","SOLUSD",1762838843521,1e-08,165.82,165.81,20.592]
["bitfinex","SOLUSD",1762838843700,0.1,165.85,165.84,11.78882768]
["bitfinex","SOLUSD",1762838843894,50.0,166.12,165.84,11.78882768]
["bitfinex","SOLUSD",1762838843895,1e-08,165.96,165.93,20.592]
["bitfinex","SOLUSD",1762838844222,0.66,166.07,165.96,1.99999999]
["bitfinex","SOLUSD",1762838844223,1.0,166.07,165.96,1.99999999]
["bitfinex","SOLUSD",1762838844519,1.24,166.04,165.96,34.05715733]
["bitfinex","SOLUSD",1762838844691,1.24,166.04,166.01,2.71980451]
["bitfinex","SOLUSD",1762838844896,0.66,166.06,166.05,1.99999999]
["bitfinex","SOLUSD",1762838845116,0.66,166.05,166.04,1.99999999]
["bitfinex","SOLUSD",1762838845323,7.04,166.06,166.05,1.99999999]
["bitfinex","SOLUSD",1762838845832,7.7,166.06,166.04,1.99999999]
["bitfinex","SOLUSD",1762838846017,10.44882769,166.05,166.04,1.99999999]
["bitfinex","SOLUSD",1762838846220,9.78882769,166.04,166.02,1.99999999]
["bitfinex","SOLUSD",1762838846400,6.02300789,166.03,166.01,1.99999999]
["bitfinex","SOLUSD",1762838846600,0.66,166.03,166.01,1.99999999]
["bitfinex","SOLUSD",1762838846906,10.44882769,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838847221,17.48882769,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838847430,7.7,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838849009,0.66,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838849213,7.7,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838849411,23.51219836,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838850224,10.44882769,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838850430,17.48882769,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838850631,23.51219836,166.02,166.01,1.99999999]
["bitfinex","SOLUSD",1762838850803,23.51219836,166.02,165.94,35.65764063]
["bitfinex","SOLUSD",1762838850804,9.78882769,166.01,165.99,1.99999999]
["bitfinex","SOLUSD",1762838851004,17.48882769,166.0,165.98,1.99999999]
["bitfinex","SOLUSD",1762838851227,17.48882769,166.0,165.99,1.99999999]
["bitfinex","SOLUSD",1762838851577,10.44882769,165.99,165.96,1.99999999]
["bitfinex","SOLUSD",1762838851709,10.44882769,165.99,165.92,6.5926972]
["bitfinex","SOLUSD",1762838851710,17.04152489,165.99,165.98,1.99999999]
["bitfinex","SOLUSD",1762838851906,16.38152489,165.99,165.98,1.99999999]
["bitfinex","SOLUSD",1762838852210,30.38082769,165.97,165.95,1.99999999]
["bitfinex","SOLUSD",1762838852414,7.04,165.96,165.95,1.99999999]
["bitfinex","SOLUSD",1762838852610,7.04,165.96,165.88,15.07054701]
["bitfinex","SOLUSD",1762838852611,17.48882769,165.96,165.94,1.99999999]
["bitfinex","SOLUSD",1762838852834,15.81460737,165.96,165.95,1.99999999]
["bitfinex","SOLUSD",1762838853039,20.592,165.99,165.98,1.99999999]
["bitfinex","SOLUSD",1762838853256,28.292,165.99,165.98,1.99999999]
["bitfinex","SOLUSD",1762838853926,21.252,165.99,165.98,1.99999999]
["bitfinex","SOLUSD",1762838854236,9.78882769,165.98,165.97,1.99999999]
["bitfinex","SOLUSD",1762838854646,17.04152489,165.98,165.95,1.99999999]
["bitfinex","SOLUSD",1762838854833,9.78882769,165.96,165.95,1.99999999]
["bitfinex","SOLUSD",1762838855022,16.82882769,165.96,165.95,1.99999999]
["bitfinex","SOLUSD",1762838855227,17.48882769,165.96,165.95,1.99999999]
["bitfinex","SOLUSD",1762838855622,10.44882769,165.96,165.95,1.99999999]
["bitfinex","SOLUSD",1762838855849,17.48882769,165.96,165.95,1.99999999]
["bitfinex","SOLUSD",1762838856252,44.67352489,165.96,165.92,1.99999999]
["bitfinex","SOLUSD",1762838856434,10.44882769,165.95,165.94,1.99999999]
["bitfinex","SOLUSD",1762838857168,10.44882769,165.95,165.92,1.99999999]
["bitfinex","SOLUSD",1762838857169,16.4747391,165.95,165.92,1.99999999]
["bitfinex","SOLUSD",1762838857336,16.4747391,165.95,165.94,1.99999999]
["bitfinex","SOLUSD",1762838858353,23.5147391,165.95,165.94,1.99999999]
["bitfinex","SOLUSD",1762838860445,7.7,165.95,165.94,1.99999999]
["bitfinex","SOLUSD",1762838860652,7.75,165.95,165.94,1.99999999]
["bitfinex","SOLUSD",1762838860969,17.53882769,165.95,165.94,1.99999999]
["bitfinex","SOLUSD",1762838861631,30.1574363,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838861832,30.1574363,165.95,165.86,0.72]
["bitfinex","SOLUSD",1762838861833,30.1574363,165.95,165.91,1.27999999]
["bitfinex","SOLUSD",1762838862033,9.78882769,165.93,165.92,1.27999999]
["bitfinex","SOLUSD",1762838862450,10.49882769,165.93,165.92,1.27999999]
["bitfinex","SOLUSD",1762838864082,17.51882769,165.93,165.92,1.27999999]
["bitfinex","SOLUSD",1762838864437,17.51882769,165.93,165.89,6.02798621]
["bitfinex","SOLUSD",1762838864438,20.592,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838864643,27.612,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838865634,38.11082769,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838865840,37.40082769,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838866952,31.09082769,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838867154,37.40082769,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838869644,38.11082769,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838869857,44.13855523,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838870163,44.13855523,165.9,165.84,0.72]
["bitfinex","SOLUSD",1762838870164,9.78882769,165.89,165.87,1.27999999]
["bitfinex","SOLUSD",1762838870344,31.09082769,165.89,165.84,1.27999999]
["bitfinex","SOLUSD",1762838870543,10.49882769,165.88,165.87,1.27999999]
["bitfinex","SOLUSD",1762838870752,17.51882769,165.88,165.87,1.27999999]
["bitfinex","SOLUSD",1762838871137,17.51882769,165.88,165.84,1.27999999]
["bitfinex","SOLUSD",1762838871340,10.49882769,165.88,165.87,1.27999999]
["bitfinex","SOLUSD",1762838871589,20.592,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838871747,27.612,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838872361,21.302,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838872667,38.11082769,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838873670,31.09082769,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838873970,38.11082769,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838874342,7.73,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838874545,7.02,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838874740,7.73,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838875467,17.51882769,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838875666,26.61928644,165.92,165.88,1.27999999]
["bitfinex","SOLUSD",1762838875867,20.592,165.92,165.9,5.93603689]
["bitfinex","SOLUSD",1762838876050,20.592,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838876374,7.7,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838876667,28.292,165.92,165.9,1.27999999]
["bitfinex","SOLUSD",1762838876845,0.68,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838877568,7.7,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838877869,6.02638235,165.94,165.9,5.93603689]
["bitfinex","SOLUSD",1762838878059,16.49521004,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838878253,16.80882769,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838878456,15.81510224,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838878660,16.80882769,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838878967,17.48882769,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838879367,0.68,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838879971,20.592,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838880161,21.272,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838880362,28.292,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838881670,30.38082769,165.94,165.91,1.27999999]
["bitfinex","SOLUSD",1762838881866,22.83546542,165.93,165.91,1.27999999]
["bitfinex","SOLUSD",1762838882068,10.46882769,165.92,165.89,1.27999999]
["bitfinex","SOLUSD",1762838882253,7.02,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838882564,7.7,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838883994,6.70736423,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838884291,13.72736423,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838884462,30.38082769,165.9,165.87,1.27999999]
["bitfinex","SOLUSD",1762838884661,7.02,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838884991,7.7,165.89,165.88,1.27999999]
["bitfinex","SOLUSD",1762838887159,20.592,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838887366,27.612,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838887564,28.262,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838887866,34.28936423,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838888060,44.07819192,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838889261,37.05819192,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838889884,31.03082769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838890064,38.05082769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838890377,31.03082769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838890578,38.05082769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838891190,44.07821467,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838891575,37.05821467,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838891775,31.03082769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838891984,38.05082769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838892170,37.05819192,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838892370,38.05082769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838892785,37.05819192,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838892965,44.07819192,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838893787,44.07819192,165.91,165.86,67.42910045]
["bitfinex","SOLUSD",1762838893788,9.78882769,165.9,165.84,1.27999999]
["bitfinex","SOLUSD",1762838894105,20.592,165.85,165.82,3.01787789]
["bitfinex","SOLUSD",1762838894389,7.02,165.84,165.82,1.27999999]
["bitfinex","SOLUSD",1762838894586,7.67,165.84,165.83,1.27999999]
["bitfinex","SOLUSD",1762838894975,7.02,165.84,165.83,1.27999999]
["bitfinex","SOLUSD",1762838895891,13.04990834,165.84,165.83,1.27999999]
["bitfinex","SOLUSD",1762838896579,13.04990834,165.84,165.82,1.27999999]
["bitfinex","SOLUSD",1762838896776,13.69990834,165.84,165.82,1.27999999]
["bitfinex","SOLUSD",1762838896974,0.65,165.83,165.8,1.27999999]
["bitfinex","SOLUSD",1762838897175,7.02,165.82,165.81,1.27999999]
["bitfinex","SOLUSD",1762838897568,7.02,165.82,165.81,3.01787789]
["bitfinex","SOLUSD",1762838898179,27.27162062,165.85,165.81,3.01787789]
["bitfinex","SOLUSD",1762838898381,0.65,165.84,165.83,1.27999999]
["bitfinex","SOLUSD",1762838898598,7.67,165.84,165.83,1.27999999]
["bitfinex","SOLUSD",1762838899404,6.6780909,165.89,165.83,3.69787789]
["bitfinex","SOLUSD",1762838899573,0.65,165.91,165.89,1.27999999]
["bitfinex","SOLUSD",1762838899773,7.02,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838900278,7.67,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838900986,0.65,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838901180,7.67,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838901375,9.78882769,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838901631,22.83619192,165.91,165.89,1.27999999]
["bitfinex","SOLUSD",1762838901789,43.42819192,165.91,165.88,1.27999999]
["bitfinex","SOLUSD",1762838901970,43.42819192,165.91,165.77,7.22]
["bitfinex","SOLUSD",1762838901971,20.592,165.88,165.85,1.27999999]
["bitfinex","SOLUSD",1762838902171,7.02,165.87,165.86,3.01787789]
["bitfinex","SOLUSD",1762838902379,20.592,165.88,165.86,3.01787789]
["bitfinex","SOLUSD",1762838902589,26.61936423,165.91,165.89,1.27999999]
["bitfinex","SOLUSD",1762838902786,7.67,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838903706,0.65,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838904007,7.67,165.9,165.89,1.27999999]
["bitfinex","SOLUSD",1762838904182,1.7378779,165.96,165.92,1.27999999]
["bitfinex","SOLUSD",1762838904183,0.65,165.94,165.92,1.27999999]
["bitfinex","SOLUSD",1762838904499,0.65,165.94,165.92,3.01787789]
["bitfinex","SOLUSD",1762838904500,7.02,165.93,165.92,3.01787789]
["bitfinex","SOLUSD",1762838904689,0.65,165.95,165.92,3.01787789]
["bitfinex","SOLUSD",1762838905284,7.02,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838905695,21.242,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838905893,28.262,165.95,165.94,3.01787789]
["bitfinex","SOLUSD",1762838906203,7.67,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838906502,13.69591141,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838906723,20.592,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838906879,21.242,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838907497,21.242,165.94,165.92,1.27999999]
["bitfinex","SOLUSD",1762838907720,21.242,165.94,165.93,1.27999999]
["bitfinex","SOLUSD",1762838908094,6.02663773,165.93,165.91,1.27999999]
["bitfinex","SOLUSD",1762838908286,7.02,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838908915,7.02,165.92,165.9,1.27999999]
["bitfinex","SOLUSD",1762838908916,20.592,165.91,165.9,1.27999999]
["bitfinex","SOLUSD",1762838909091,27.612,165.92,165.9,1.27999999]
["bitfinex","SOLUSD",1762838909294,28.262,165.92,165.9,1.27999999]
["bitfinex","SOLUSD",1762838909591,38.05082769,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838909792,31.03082769,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838910037,38.05082769,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838910313,44.07782865,165.92,165.88,3.01787789]
["bitfinex","SOLUSD",1762838910611,43.42782865,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838911010,36.40782865,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838911207,27.612,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838911403,33.63900096,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838912114,34.28900096,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838913230,7.02,165.92,165.91,1.27999999]
["bitfinex","SOLUSD",1762838914515,7.02,165.92,165.91,3.69787789]
["bitfinex","SOLUSD",1762838914813,20.592,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838915020,28.262,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838918114,27.612,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838919034,20.592,165.95,165.94,3.72787789]
["bitfinex","SOLUSD",1762838919339,27.612,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838919535,20.592,165.95,165.94,1.27999999]
["bitfinex","SOLUSD",1762838919698,140.22,166.09,165.98,1.27999999]
["bitfinex","SOLUSD",1762838919699,17.55050978,166.01,165.98,1.27999999]
["bitfinex","SOLUSD",1762838920028,20.592,165.98,165.97,1.27999999]
["bitfinex","SOLUSD",1762838920237,7.02,165.98,165.97,1.27999999]
["bitfinex","SOLUSD",1762838920453,27.612,165.98,165.97,1.27999999]
["bitfinex","SOLUSD",1762838923159,28.312,165.98,165.97,1.27999999]
["bitfinex","SOLUSD",1762838924075,34.33682226,165.98,165.97,1.27999999]
["bitfinex","SOLUSD",1762838924977,27.612,165.98,165.97,3.72787789]
["bitfinex","SOLUSD",1762838925147,7.02,165.98,165.97,3.72787789]
["bitfinex","SOLUSD",1762838925348,7.02,165.98,165.97,9.75306316]
["bitfinex","SOLUSD",1762838925762,7.02,165.98,165.97,8.48826316]
["bitfinex","SOLUSD",1762838926246,7.02,165.98,165.97,1.75307789]
["bitfinex","SOLUSD",1762838926646,7.02,165.98,165.97,0.01519999]
["bitfinex","SOLUSD",1762838926854,7.72,165.98,165.97,0.01519999]
["bitfinex","SOLUSD",1762838927057,13.74482226,165.98,165.97,0.01519999]
["bitfinex","SOLUSD",1762838927258,13.74482226,165.98,165.93,8.47447991]
["bitfinex","SOLUSD",1762838927488,7.72,165.98,165.94,1.7378779]
["bitfinex","SOLUSD",1762838927857,13.74487063,165.98,165.94,1.7378779]
["bitfinex","SOLUSD",1762838928179,13.04487063,165.98,165.94,1.7378779]
["bitfinex","SOLUSD",1762838928381,0.7,165.97,165.94,1.7378779]
["bitfinex","SOLUSD",1762838929088,0.7,165.97,165.94,2.71358525]
["bitfinex","SOLUSD",1762838930897,6.72520653,165.97,165.88,20.592]
["bitfinex","SOLUSD",1762838931049,20.592,165.91,165.86,0.71]
["bitfinex","SOLUSD",1762838931381,7.02,165.9,165.87,2.71358525]
["bitfinex","SOLUSD",1762838931558,7.72,165.9,165.87,2.71358525]
["bitfinex","SOLUSD",1762838931785,7.72,165.9,165.86,2.71358525]
["bitfinex","SOLUSD",1762838932114,9.78882769,165.87,165.83,2.71358525]
["bitfinex","SOLUSD",1762838932300,7.02,165.86,165.83,2.71358525]
["bitfinex","SOLUSD",1762838932493,7.02,165.86,165.85,2.71358525]
["bitfinex","SOLUSD",1762838933400,7.02,165.86,165.85,9.45313001]
["bitfinex","SOLUSD",1762838933574,20.592,165.87,165.85,9.45313001]
["bitfinex","SOLUSD",1762838933779,7.02,165.88,165.86,3.42358525]
["bitfinex","SOLUSD",1762838933996,7.02,165.89,165.87,2.71358525]
["bitfinex","SOLUSD",1762838934191,7.02,165.89,165.88,2.71358525]
["bitfinex","SOLUSD",1762838935110,0.7,165.91,165.88,2.71358525]
["bitfinex","SOLUSD",1762838935283,7.02,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1762838935487,7.02,165.9,165.89,2.71358525]
["bitfinex","SOLUSD",1762838935806,7.02,165.9,165.86,6.73889908]
["bitfinex","SOLUSD",1762838936983,7.02,165.9,165.88,8.7419594]
["bitfinex","SOLUSD",1762838937678,7.02,165.9,165.89,2.71358525]
["bitfinex","SOLUSD",1762838939006,7.02,165.9,165.88,2.71358525]
["bitfinex","SOLUSD",1762838939413,30.38082769,165.94,165.89,3.40358525]
["bitfinex","SOLUSD",1762838939602,7.02,165.92,165.89,2.71358525]
["bitfinex","SOLUSD",1762838939797,7.02,165.92,165.89,0.69]
["bitfinex","SOLUSD",1762838940018,7.02,165.92,165.9,2.71358525]
["bitfinex","SOLUSD",1762838940517,0.66,165.91,165.87,6.02876715]
["bitfinex","SOLUSD",1762838940716,0.66,165.91,165.88,2.71358525]
["bitfinex","SOLUSD",1762838941018,7.02,165.92,165.88,2.71358525]
["bitfinex","SOLUSD",1762838941214,7.68,165.92,165.89,2.71358525]
["bitfinex","SOLUSD",1762838942015,12.50241294,165.9,165.81,15.07697525]
["bitfinex","SOLUSD",1762838942320,12.50241294,165.9,165.85,2.71358525]
["bitfinex","SOLUSD",1762838942321,7.02,165.89,165.85,2.71358525]
["bitfinex","SOLUSD",1762838942499,7.68,165.89,165.85,2.71358525]
["bitfinex","SOLUSD",1762838942699,7.68,165.89,165.83,0.69]
["bitfinex","SOLUSD",1762838942700,7.02,165.89,165.88,2.71358525]
["bitfinex","SOLUSD",1762838943011,7.02,165.89,165.86,2.71358525]
["bitfinex","SOLUSD",1762838943214,7.02,165.89,165.86,8.74249269]
["bitfinex","SOLUSD",1762838943418,7.02,165.89,165.87,2.71358525]
["bitfinex","SOLUSD",1762838943590,7.68,165.89,165.87,2.71358525]
["bitfinex","SOLUSD",1762838943791,20.592,165.91,165.88,2.71358525]
["bitfinex","SOLUSD",1762838944017,7.02,165.9,165.89,2.71358525]
["bitfinex","SOLUSD",1762838948627,7.02,165.91,165.89,2.71358525]
["bitfinex","SOLUSD",1762838948926,15.76095957,165.91,165.83,0.72]
["bitfinex","SOLUSD",1762838949228,13.22241294,165.9,165.84,2.71358525]
["bitfinex","SOLUSD",1762838949429,13.22241294,165.9,165.85,2.71358525]
["bitfinex","SOLUSD",1762838949723,0.72,165.89,165.85,2.71358525]
["bitfinex","SOLUSD",1762838949922,0.72,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762838949923,7.02,165.88,165.84,2.71358525]
["bitfinex","SOLUSD",1762838950311,13.76847103,165.88,165.84,2.71358525]
["bitfinex","SOLUSD",1762838951126,0.72,165.87,165.84,2.71358525]
["bitfinex","SOLUSD",1762838951427,0.72,165.87,165.85,2.71358525]
["bitfinex","SOLUSD",1762838951804,0.72,165.87,165.84,8.74348352]
["bitfinex","SOLUSD",1762838952328,0.72,165.87,165.83,8.74375501]
["bitfinex","SOLUSD",1762838953805,6.74889726,165.87,165.83,2.71358525]
["bitfinex","SOLUSD",1762838954513,0.72,165.87,165.83,8.74374696]
["bitfinex","SOLUSD",1762838954722,0.72,165.86,165.82,61.4]
["bitfinex","SOLUSD",1762838955025,0.72,165.86,165.82,8.74417839]
["bitfinex","SOLUSD",1762838955233,7.02,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838955407,9.73358525,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838955610,0.72,165.84,165.82,61.4]
["bitfinex","SOLUSD",1762838955809,9.73358525,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838956013,10.45358525,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838956532,13.76956184,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838956830,0.72,165.84,165.82,61.4]
["bitfinex","SOLUSD",1762838957009,7.74,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838957956,0.72,165.84,165.82,61.4]
["bitfinex","SOLUSD",1762838958820,7.02,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838959140,0.72,165.84,165.82,61.4]
["bitfinex","SOLUSD",1762838959432,13.76955514,165.85,165.82,61.4]
["bitfinex","SOLUSD",1762838959934,0.72,165.84,165.82,61.4]
["bitfinex","SOLUSD",1762838960336,0.72,165.84,165.82,64.11358525]
["bitfinex","SOLUSD",1762838961209,0.72,165.84,165.82,61.4]
["bitfinex","SOLUSD",1762838961411,0.72,165.84,165.82,64.11358525]
["bitfinex","SOLUSD",1762838961844,0.72,165.84,165.82,2.71358525]
["bitfinex","SOLUSD",1762838963027,7.02,165.85,165.82,2.71358525]
["bitfinex","SOLUSD",1762838963340,7.74,165.85,165.82,2.71358525]
["bitfinex","SOLUSD",1762838964146,7.74,165.85,165.8,0.72]
["bitfinex","SOLUSD",1762838964147,0.72,165.89,165.84,2.71358525]
["bitfinex","SOLUSD",1762838964442,7.02,165.88,165.87,2.71358525]
["bitfinex","SOLUSD",1762838965236,7.02,165.88,165.87,8.74240299]
["bitfinex","SOLUSD",1762838965934,7.74,165.88,165.84,2.71358525]
["bitfinex","SOLUSD",1762838966318,0.72,165.87,165.84,2.71358525]
["bitfinex","SOLUSD",1762838966824,7.02,165.88,165.85,2.71358525]
["bitfinex","SOLUSD",1762838967025,7.02,165.87,165.86,2.71358525]
["bitfinex","SOLUSD",1762838967345,0.72,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762838967650,7.02,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762838968949,7.02,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1762838969267,7.74,165.88,165.85,6.02945602]
["bitfinex","SOLUSD",1762838969753,7.74,165.88,165.84,8.74341965]
["bitfinex","SOLUSD",1762838970253,7.74,165.88,165.84,9.46341965]
["bitfinex","SOLUSD",1762838973747,7.74,165.88,165.85,2.71358525]
["bitfinex","SOLUSD",1762838975851,7.74,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1762838976353,0.72,165.92,165.87,3.43358525]
["bitfinex","SOLUSD",1762838976555,7.0,165.91,165.88,2.71358525]
["bitfinex","SOLUSD",1762838976757,3.43358525,165.94,165.89,2.71358525]
["bitfinex","SOLUSD",1762838976940,0.72,165.94,165.89,3.43358525]
["bitfinex","SOLUSD",1762838977138,7.0,165.93,165.9,3.43358525]
["bitfinex","SOLUSD",1762838977540,7.0,165.93,165.91,0.72]
["bitfinex","SOLUSD",1762838977866,7.0,165.93,165.9,3.43358525]
["bitfinex","SOLUSD",1762838978044,7.0,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1762838978438,0.67,165.95,165.91,8.74094948]
["bitfinex","SOLUSD",1762838978756,7.0,165.94,165.91,9.46094948]
["bitfinex","SOLUSD",1762838980539,7.0,165.94,165.92,2.71358525]
["bitfinex","SOLUSD",1762838981136,30.11215224,166.05,165.93,3.43358525]
["bitfinex","SOLUSD",1762838981137,7.0,165.96,165.93,3.43358525]
["bitfinex","SOLUSD",1762838981642,7.0,165.96,165.94,2.71358525]
["bitfinex","SOLUSD",1762838982563,7.0,165.96,165.95,6.02591141]
["bitfinex","SOLUSD",1762838983145,7.67,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762838983459,7.67,165.98,165.94,2.71358525]
["bitfinex","SOLUSD",1762838983761,0.67,165.97,165.93,8.73995386]
["bitfinex","SOLUSD",1762838984658,3.38358525,165.97,165.93,6.02636861]
["bitfinex","SOLUSD",1762838984851,3.38358525,165.97,165.93,8.73995386]
["bitfinex","SOLUSD",1762838985153,0.67,165.96,165.93,8.73995386]
["bitfinex","SOLUSD",1762838988337,0.67,165.96,165.93,70.13995386]
["bitfinex","SOLUSD",1762838988962,0.67,165.96,165.93,69.16333347]
["bitfinex","SOLUSD",1762838991253,0.67,165.96,165.94,7.7629922]
["bitfinex","SOLUSD",1762838992051,7.0,165.98,165.94,7.7629922]
["bitfinex","SOLUSD",1762838992351,0.67,165.96,165.94,7.7629922]
["bitfinex","SOLUSD",1762838992556,7.67,165.98,165.94,69.8829922]
["bitfinex","SOLUSD",1762838992865,2.40696486,165.97,165.94,61.4]
["bitfinex","SOLUSD",1762838993061,0.67,165.96,165.94,67.42624599]
["bitfinex","SOLUSD",1762838993562,0.67,165.96,165.94,69.16321085]
["bitfinex","SOLUSD",1762838993748,8.73696486,165.98,165.95,1.73696486]
["bitfinex","SOLUSD",1762838993749,7.0,165.98,165.95,1.73696486]
["bitfinex","SOLUSD",1762838993954,7.67,165.98,165.95,1.73696486]
["bitfinex","SOLUSD",1762838994461,7.0,165.98,165.94,6.02624599]
["bitfinex","SOLUSD",1762838994662,0.67,165.97,165.94,6.02624599]
["bitfinex","SOLUSD",1762838995173,0.67,165.97,165.94,7.76321085]
["bitfinex","SOLUSD",1762838995488,8.73696486,165.98,165.94,8.48321085]
["bitfinex","SOLUSD",1762838995489,7.0,165.98,165.94,8.48321085]
["bitfinex","SOLUSD",1762838995670,7.0,165.98,165.95,2.38696486]
["bitfinex","SOLUSD",1762838996763,7.71,165.98,165.95,1.73696486]
["bitfinex","SOLUSD",1762838997064,7.71,165.98,165.94,22.82889724]
["bitfinex","SOLUSD",1762838997267,7.0,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1762838997653,7.0,165.98,165.97,7.76215013]
["bitfinex","SOLUSD",1762838997856,7.0,166.01,165.97,8.41215013]
["bitfinex","SOLUSD",1762838998054,7.71,166.01,165.98,1.73696486]
["bitfinex","SOLUSD",1762838998655,7.71,166.01,165.97,6.67518527]
["bitfinex","SOLUSD",1762838998855,7.71,166.01,165.97,8.41215013]
["bitfinex","SOLUSD",1762838999353,7.0,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762838999574,7.0,166.01,165.99,1.73696486]
["bitfinex","SOLUSD",1762838999762,7.71,166.02,165.99,1.73696486]
["bitfinex","SOLUSD",1762839000274,0.71,166.03,165.99,0.65]
["bitfinex","SOLUSD",1762839000571,7.0,166.03,165.99,1.73696486]
["bitfinex","SOLUSD",1762839000772,7.71,166.03,165.99,1.73696486]
["bitfinex","SOLUSD",1762839000960,0.71,166.02,165.98,1.73696486]
["bitfinex","SOLUSD",1762839001472,0.71,166.02,165.98,2.38696486]
["bitfinex","SOLUSD",1762839002248,0.71,166.02,165.99,1.73696486]
["bitfinex","SOLUSD",1762839002989,0.71,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762839003479,0.71,166.02,165.99,7.76135064]
["bitfinex","SOLUSD",1762839004464,0.71,166.02,165.99,6.02438578]
["bitfinex","SOLUSD",1762839004674,0.71,166.02,166.0,1.73696486]
["bitfinex","SOLUSD",1762839004857,0.71,166.02,166.0,6.0240233]
["bitfinex","SOLUSD",1762839005174,0.71,166.02,166.0,7.76098816]
["bitfinex","SOLUSD",1762839005856,0.71,166.02,166.0,1.73696486]
["bitfinex","SOLUSD",1762839006052,0.71,166.02,165.99,1.73696486]
["bitfinex","SOLUSD",1762839006254,1.73696486,166.0,165.96,6.02528634]
["bitfinex","SOLUSD",1762839006464,1.73696486,166.0,165.96,7.7622512]
["bitfinex","SOLUSD",1762839006768,0.71,165.99,165.96,7.7622512]
["bitfinex","SOLUSD",1762839007792,0.71,165.99,165.96,1.73696486]
["bitfinex","SOLUSD",1762839008199,20.592,166.02,165.97,2.40696486]
["bitfinex","SOLUSD",1762839008364,20.592,166.02,165.98,1.73696486]
["bitfinex","SOLUSD",1762839008365,0.7,166.01,165.98,1.73696486]
["bitfinex","SOLUSD",1762839008897,0.7,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762839009065,0.7,166.03,165.99,7.76142416]
["bitfinex","SOLUSD",1762839009260,7.7,166.02,165.99,7.76142416]
["bitfinex","SOLUSD",1762839009459,7.0,166.02,165.99,7.76142416]
["bitfinex","SOLUSD",1762839009692,7.7,166.02,165.99,7.76142416]
["bitfinex","SOLUSD",1762839010195,0.7,166.01,165.98,7.76172958]
["bitfinex","SOLUSD",1762839010365,7.0,166.02,165.98,6.02476472]
["bitfinex","SOLUSD",1762839010566,0.7,166.01,165.99,1.73696486]
["bitfinex","SOLUSD",1762839011782,0.7,166.01,165.99,63.13696486]
["bitfinex","SOLUSD",1762839012488,0.7,166.01,165.99,61.4]
["bitfinex","SOLUSD",1762839012686,8.46071982,166.01,165.95,61.4]
["bitfinex","SOLUSD",1762839012891,28.35346838,165.99,165.95,61.4]
["bitfinex","SOLUSD",1762839013191,7.0,165.98,165.95,61.4]
["bitfinex","SOLUSD",1762839013361,0.7,166.01,165.96,0.67]
["bitfinex","SOLUSD",1762839013565,7.0,165.99,165.96,0.67]
["bitfinex","SOLUSD",1762839013764,7.0,165.99,165.97,1.73696486]
["bitfinex","SOLUSD",1762839014594,7.0,165.99,165.98,1.73696486]
["bitfinex","SOLUSD",1762839015168,7.0,166.0,165.98,7.76178712]
["bitfinex","SOLUSD",1762839015375,7.0,166.0,165.98,1.73696486]
["bitfinex","SOLUSD",1762839015574,7.7,166.0,165.98,1.73696486]
["bitfinex","SOLUSD",1762839015879,7.7,166.0,165.97,7.76212264]
["bitfinex","SOLUSD",1762839016278,0.7,165.99,165.96,7.76245218]
["bitfinex","SOLUSD",1762839016473,0.7,165.99,165.95,63.13696486]
["bitfinex","SOLUSD",1762839016677,0.7,165.99,165.95,69.16284772]
["bitfinex","SOLUSD",1762839017689,8.46149756,165.99,165.95,63.13696486]
["bitfinex","SOLUSD",1762839018086,0.7,165.98,165.95,61.4]
["bitfinex","SOLUSD",1762839018403,7.0,165.97,165.95,61.4]
["bitfinex","SOLUSD",1762839018605,7.0,165.97,165.93,69.16357001]
["bitfinex","SOLUSD",1762839018801,7.7,165.97,165.94,1.73696486]
["bitfinex","SOLUSD",1762839018975,7.7,165.97,165.94,7.7630004]
["bitfinex","SOLUSD",1762839019180,7.7,165.97,165.95,1.73696486]
["bitfinex","SOLUSD",1762839019582,7.0,165.97,165.95,1.73696486]
["bitfinex","SOLUSD",1762839020198,7.7,165.97,165.95,1.73696486]
["bitfinex","SOLUSD",1762839021179,7.0,165.97,165.96,2.40696486]
["bitfinex","SOLUSD",1762839021384,7.0,165.97,165.96,1.73696486]
["bitfinex","SOLUSD",1762839021595,0.7,166.0,165.96,1.73696486]
["bitfinex","SOLUSD",1762839021596,20.592,166.0,165.96,1.73696486]
["bitfinex","SOLUSD",1762839021903,7.7,165.99,165.97,1.73696486]
["bitfinex","SOLUSD",1762839022095,7.7,165.99,165.96,1.73696486]
["bitfinex","SOLUSD",1762839022294,7.7,165.99,165.97,6.02518527]
["bitfinex","SOLUSD",1762839022502,7.7,165.99,165.97,1.73696486]
["bitfinex","SOLUSD",1762839022696,0.7,165.98,165.94,6.02622354]
["bitfinex","SOLUSD",1762839022889,0.7,165.98,165.92,6.02693352]
["bitfinex","SOLUSD",1762839023088,0.7,165.98,165.95,1.73696486]
["bitfinex","SOLUSD",1762839023392,0.7,165.98,165.96,1.73696486]
["bitfinex","SOLUSD",1762839023702,7.7,165.98,165.96,1.73696486]
["bitfinex","SOLUSD",1762839024205,7.0,165.98,165.97,1.73696486]
["bitfinex","SOLUSD",1762839024383,6.02302445,166.03,165.97,7.76215013]
["bitfinex","SOLUSD",1762839024703,7.7,166.02,166.0,1.73696486]
["bitfinex","SOLUSD",1762839024901,7.0,166.01,166.0,1.73696486]
["bitfinex","SOLUSD",1762839025525,21.292,166.04,166.0,1.73696486]
["bitfinex","SOLUSD",1762839025680,7.7,166.04,166.03,1.73696486]
["bitfinex","SOLUSD",1762839026902,7.7,166.04,166.02,1.73696486]
["bitfinex","SOLUSD",1762839027383,7.0,166.04,166.02,1.73696486]
["bitfinex","SOLUSD",1762839027590,0.7,166.03,166.02,1.73696486]
["bitfinex","SOLUSD",1762839027791,0.7,166.04,166.02,1.73696486]
["bitfinex","SOLUSD",1762839027995,0.7,166.03,165.99,6.6942213]
["bitfinex","SOLUSD",1762839028204,0.7,166.03,166.0,1.73696486]
["bitfinex","SOLUSD",1762839029111,6.72315128,166.03,165.98,0.67]
["bitfinex","SOLUSD",1762839029415,8.46011614,166.03,165.95,15.7347077]
["bitfinex","SOLUSD",1762839029588,0.7,166.02,165.98,1.73696486]
["bitfinex","SOLUSD",1762839029788,0.7,166.02,165.99,1.73696486]
["bitfinex","SOLUSD",1762839030205,6.7234572,166.02,165.99,1.73696486]
["bitfinex","SOLUSD",1762839030598,0.7,166.01,165.99,1.73696486]
["bitfinex","SOLUSD",1762839031605,7.7,166.01,165.99,1.73696486]
["bitfinex","SOLUSD",1762839032709,0.7,166.0,165.99,1.73696486]
["bitfinex","SOLUSD",1762839033040,0.7,166.0,165.97,6.02514565]
["bitfinex","SOLUSD",1762839033207,0.7,166.0,165.98,1.73696486]
["bitfinex","SOLUSD",1762839034224,0.7,166.0,165.97,1.73696486]
["bitfinex","SOLUSD",1762839034519,6.72427822,166.0,165.96,63.13696486]
["bitfinex","SOLUSD",1762839034912,0.7,165.99,165.97,1.73696486]
["bitfinex","SOLUSD",1762839037726,0.7,165.99,165.95,67.42568908]
["bitfinex","SOLUSD",1762839037727,6.98,165.98,165.95,1.73696486]
["bitfinex","SOLUSD",1762839038237,0.71,165.97,165.95,1.73696486]
["bitfinex","SOLUSD",1762839038642,6.73522592,165.97,165.95,1.73696486]
["bitfinex","SOLUSD",1762839039038,0.71,165.97,165.95,1.73696486]
["bitfinex","SOLUSD",1762839039235,0.71,165.99,165.96,1.73696486]
["bitfinex","SOLUSD",1762839039443,6.98,165.98,165.96,1.73696486]
["bitfinex","SOLUSD",1762839041216,6.98,165.98,165.96,7.76243262]
["bitfinex","SOLUSD",1762839041611,6.98,165.98,165.96,6.02546776]
["bitfinex","SOLUSD",1762839041945,0.71,165.97,165.96,1.73696486]
["bitfinex","SOLUSD",1762839042239,7.69,165.98,165.96,1.73696486]
["bitfinex","SOLUSD",1762839044632,7.69,165.98,165.96,63.13696486]
["bitfinex","SOLUSD",1762839044838,7.69,165.98,165.96,61.4]
["bitfinex","SOLUSD",1762839045027,7.69,165.98,165.96,63.13696486]
["bitfinex","SOLUSD",1762839045412,6.98,165.98,165.96,69.16247433]
["bitfinex","SOLUSD",1762839046321,9.78882769,166.02,165.96,69.16247433]
["bitfinex","SOLUSD",1762839046322,0.71,166.03,165.97,2.43696486]
["bitfinex","SOLUSD",1762839046531,6.98,166.02,166.0,1.73696486]
["bitfinex","SOLUSD",1762839046947,6.98,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762839046948,7.69,166.02,165.99,1.73696486]
["bitfinex","SOLUSD",1762839047247,6.98,166.02,166.0,1.73696486]
["bitfinex","SOLUSD",1762839047421,7.69,166.02,165.99,1.73696486]
["bitfinex","SOLUSD",1762839047626,7.69,166.02,165.98,2.43696486]
["bitfinex","SOLUSD",1762839047830,6.98,166.02,165.98,7.76154535]
["bitfinex","SOLUSD",1762839048022,0.71,166.01,165.98,7.76154535]
["bitfinex","SOLUSD",1762839048224,6.98,166.02,165.98,6.02458049]
["bitfinex","SOLUSD",1762839048419,0.71,166.01,165.94,15.76551813]
["bitfinex","SOLUSD",1762839048623,0.71,166.01,165.96,1.73696486]
["bitfinex","SOLUSD",1762839048825,3.42306214,166.01,165.96,2.71306214]
["bitfinex","SOLUSD",1762839049245,0.71,166.0,165.96,2.71306214]
["bitfinex","SOLUSD",1762839049823,6.98,165.99,165.95,8.73897355]
["bitfinex","SOLUSD",1762839050245,0.71,165.98,165.95,8.73897355]
["bitfinex","SOLUSD",1762839052227,0.71,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762839052446,0.71,165.98,165.95,8.73897355]
["bitfinex","SOLUSD",1762839054353,0.71,165.98,165.96,2.71306214]
["bitfinex","SOLUSD",1762839055649,0.71,165.98,165.96,64.11306214]
["bitfinex","SOLUSD",1762839056436,0.71,165.98,165.96,61.4]
["bitfinex","SOLUSD",1762839056437,6.73488788,165.98,165.96,61.4]
["bitfinex","SOLUSD",1762839056754,0.71,165.97,165.96,61.4]
["bitfinex","SOLUSD",1762839057342,13.69455744,165.99,165.96,61.4]
["bitfinex","SOLUSD",1762839057654,0.69,165.98,165.96,61.4]
["bitfinex","SOLUSD",1762839061560,6.71486406,165.98,165.94,64.11306214]
["bitfinex","SOLUSD",1762839061757,2.71306214,165.97,165.94,61.4]
["bitfinex","SOLUSD",1762839061960,6.98,165.96,165.94,61.4]
["bitfinex","SOLUSD",1762839062160,7.67,165.96,165.94,61.4]
["bitfinex","SOLUSD",1762839062358,0.69,165.95,165.94,61.4]
["bitfinex","SOLUSD",1762839062866,6.98,165.96,165.94,61.4]
["bitfinex","SOLUSD",1762839063081,0.69,165.95,165.91,61.4]
["bitfinex","SOLUSD",1762839063369,0.69,165.95,165.91,64.11306214]
["bitfinex","SOLUSD",1762839063952,27.30675699,165.99,165.92,0.72]
["bitfinex","SOLUSD",1762839064187,0.69,166.0,165.98,2.71306214]
["bitfinex","SOLUSD",1762839064348,0.69,166.0,165.96,2.71306214]
["bitfinex","SOLUSD",1762839065270,0.69,166.0,165.96,8.73837632]
["bitfinex","SOLUSD",1762839065445,2.71306214,165.98,165.92,79.50227786]
["bitfinex","SOLUSD",1762839065649,27.572,165.97,165.91,2.71306214]
["bitfinex","SOLUSD",1762839065849,6.98,165.96,165.91,2.71306214]
["bitfinex","SOLUSD",1762839066052,7.67,165.96,165.92,2.71306214]
["bitfinex","SOLUSD",1762839066252,6.98,165.96,165.91,2.71306214]
["bitfinex","SOLUSD",1762839066469,7.67,165.96,165.92,2.71306214]
["bitfinex","SOLUSD",1762839066673,6.98,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839067075,7.67,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839067282,7.67,165.96,165.93,8.73957593]
["bitfinex","SOLUSD",1762839067782,0.71,165.95,165.91,2.71306214]
["bitfinex","SOLUSD",1762839068083,0.71,165.95,165.91,3.41306214]
["bitfinex","SOLUSD",1762839068892,6.98,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839069265,6.98,165.96,165.93,3.41306214]
["bitfinex","SOLUSD",1762839069667,7.69,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839070357,7.69,165.96,165.92,2.71306214]
["bitfinex","SOLUSD",1762839070770,7.69,165.96,165.92,3.41306214]
["bitfinex","SOLUSD",1762839070984,7.69,165.96,165.92,9.43981121]
["bitfinex","SOLUSD",1762839071390,7.69,165.96,165.92,70.83981121]
["bitfinex","SOLUSD",1762839074168,7.69,165.96,165.92,68.12674907]
["bitfinex","SOLUSD",1762839074354,7.69,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839074992,0.71,165.95,165.89,18.10555538]
["bitfinex","SOLUSD",1762839075193,0.71,165.95,165.91,2.71306214]
["bitfinex","SOLUSD",1762839076065,0.71,165.95,165.91,3.41306214]
["bitfinex","SOLUSD",1762839076266,6.73595269,165.95,165.91,3.41306214]
["bitfinex","SOLUSD",1762839076468,6.73595269,165.95,165.91,9.44037746]
["bitfinex","SOLUSD",1762839076660,6.02595269,165.95,165.91,9.44037746]
["bitfinex","SOLUSD",1762839076870,0.71,165.94,165.91,3.41306214]
["bitfinex","SOLUSD",1762839078283,6.02518527,165.97,165.93,2.71306214]
["bitfinex","SOLUSD",1762839078473,7.69,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839078674,7.69,165.96,165.92,3.41306214]
["bitfinex","SOLUSD",1762839078889,0.71,165.95,165.92,2.71306214]
["bitfinex","SOLUSD",1762839079583,0.71,165.95,165.92,8.74001996]
["bitfinex","SOLUSD",1762839079973,0.71,165.95,165.92,6.02695782]
["bitfinex","SOLUSD",1762839080191,0.71,165.95,165.92,2.71306214]
["bitfinex","SOLUSD",1762839080482,6.73598188,165.95,165.9,2.71306214]
["bitfinex","SOLUSD",1762839080891,0.71,165.94,165.9,2.71306214]
["bitfinex","SOLUSD",1762839081085,0.71,165.94,165.9,3.41306214]
["bitfinex","SOLUSD",1762839081275,0.71,165.94,165.91,2.71306214]
["bitfinex","SOLUSD",1762839081476,0.71,165.94,165.91,8.74040995]
["bitfinex","SOLUSD",1762839081691,7.69,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839082078,6.98,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839082283,0.71,165.95,165.93,2.71306214]
["bitfinex","SOLUSD",1762839082697,0.71,165.95,165.92,2.71306214]
["bitfinex","SOLUSD",1762839083494,0.71,165.95,165.92,8.73999598]
["bitfinex","SOLUSD",1762839083998,0.71,165.95,165.92,2.71306214]
["bitfinex","SOLUSD",1762839084296,0.71,165.95,165.91,6.72725323]
["bitfinex","SOLUSD",1762839084591,0.71,165.95,165.92,2.71306214]
["bitfinex","SOLUSD",1762839085396,0.71,165.95,165.92,8.740041]
["bitfinex","SOLUSD",1762839085890,6.73598366,165.95,165.91,6.72733704]
["bitfinex","SOLUSD",1762839086093,6.73598366,165.95,165.91,2.71306214]
["bitfinex","SOLUSD",1762839086276,0.71,165.94,165.91,2.71306214]
["bitfinex","SOLUSD",1762839087610,6.98,165.93,165.89,61.4]
["bitfinex","SOLUSD",1762839087769,6.98,165.93,165.88,2.71306214]
["bitfinex","SOLUSD",1762839087964,0.71,165.92,165.86,2.71306214]
["bitfinex","SOLUSD",1762839088178,23.30506214,165.9,165.82,0.7]
["bitfinex","SOLUSD",1762839088393,6.98,165.89,165.82,0.7]
["bitfinex","SOLUSD",1762839088689,7.69,165.89,165.84,2.71306214]
["bitfinex","SOLUSD",1762839088885,0.71,165.88,165.85,2.71306214]
["bitfinex","SOLUSD",1762839089267,0.71,165.88,165.82,0.7]
["bitfinex","SOLUSD",1762839089468,0.71,165.88,165.83,2.71306214]
["bitfinex","SOLUSD",1762839089673,6.02881774,165.87,165.83,2.71306214]
["bitfinex","SOLUSD",1762839089878,13.00881774,165.87,165.83,2.71306214]
["bitfinex","SOLUSD",1762839090085,13.71881774,165.87,165.83,2.71306214]
["bitfinex","SOLUSD",1762839090296,7.69,165.87,165.83,9.44318219]
["bitfinex","SOLUSD",1762839090684,7.69,165.87,165.84,2.71306214]
["bitfinex","SOLUSD",1762839090996,0.71,165.9,165.86,2.71306214]
["bitfinex","SOLUSD",1762839091193,0.71,165.9,165.87,2.71306214]
["bitfinex","SOLUSD",1762839091374,0.71,165.93,165.89,2.71306214]
["bitfinex","SOLUSD",1762839091582,6.98,165.92,165.89,8.74113132]
["bitfinex","SOLUSD",1762839091888,6.98,165.92,165.86,0.7]
["bitfinex","SOLUSD",1762839092070,7.69,165.92,165.88,2.71306214]
["bitfinex","SOLUSD",1762839092488,7.69,165.92,165.88,3.41306214]
["bitfinex","SOLUSD",1762839092908,7.69,165.92,165.89,2.71306214]
["bitfinex","SOLUSD",1762839093897,6.98,165.92,165.9,2.71306214]
["bitfinex","SOLUSD",1762839094100,7.69,165.92,165.9,2.71306214]
["bitfinex","SOLUSD",1762839095987,7.69,165.92,165.9,8.74068644]
["bitfinex","SOLUSD",1762839096907,6.98,165.94,165.91,2.71306214]
["bitfinex","SOLUSD",1762839097113,7.69,165.94,165.91,2.71306214]
["bitfinex","SOLUSD",1762839097302,0.65,165.93,165.91,2.71306214]
["bitfinex","SOLUSD",1762839097891,0.65,165.93,165.87,15.77124333]
["bitfinex","SOLUSD",1762839098088,6.98,165.94,165.88,21.79959006]
["bitfinex","SOLUSD",1762839098319,7.63,165.94,165.9,2.71306214]
["bitfinex","SOLUSD",1762839098504,7.63,165.94,165.91,2.71306214]
["bitfinex","SOLUSD",1762839098704,6.98,165.94,165.91,2.71306214]
["bitfinex","SOLUSD",1762839098904,0.65,165.93,165.9,2.71306214]
["bitfinex","SOLUSD",1762839099624,0.65,165.93,165.9,64.11306214]
["bitfinex","SOLUSD",1762839100000,0.65,165.93,165.9,70.14075921]
["bitfinex","SOLUSD",1762839100395,21.242,165.96,165.91,3.41306214]
["bitfinex","SOLUSD",1762839100601,0.65,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839100802,7.63,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839101232,0.65,165.95,165.92,2.71306214]
["bitfinex","SOLUSD",1762839101395,0.65,165.95,165.91,0.7]
["bitfinex","SOLUSD",1762839101598,6.98,165.96,165.92,2.71306214]
["bitfinex","SOLUSD",1762839101902,7.63,165.96,165.93,2.71306214]
["bitfinex","SOLUSD",1762839102112,7.63,165.96,165.93,8.73938498]
["bitfinex","SOLUSD",1762839103518,6.98,165.96,165.95,2.71306214]
["bitfinex","SOLUSD",1762839104117,6.98,165.96,165.95,8.73897355]
["bitfinex","SOLUSD",1762839104800,0.65,165.98,165.95,8.73897355]
["bitfinex","SOLUSD",1762839105120,0.65,165.98,165.96,2.71306214]
["bitfinex","SOLUSD",1762839105312,0.65,165.99,165.96,2.71306214]
["bitfinex","SOLUSD",1762839105520,6.98,166.01,165.97,3.41306214]
["bitfinex","SOLUSD",1762839105906,6.98,166.01,165.98,3.41306214]
["bitfinex","SOLUSD",1762839106114,6.98,166.01,165.98,8.73756304]
["bitfinex","SOLUSD",1762839106422,6.98,166.01,165.99,2.71306214]
["bitfinex","SOLUSD",1762839107906,6.98,166.01,165.98,6.7245009]
["bitfinex","SOLUSD",1762839108104,7.63,166.01,165.99,2.71306214]
["bitfinex","SOLUSD",1762839108531,7.63,166.01,165.98,6.0245009]
["bitfinex","SOLUSD",1762839108709,7.63,166.01,165.98,2.71306214]
["bitfinex","SOLUSD",1762839108908,7.63,166.01,165.98,8.73787578]
["bitfinex","SOLUSD",1762839110828,0.65,166.0,165.98,8.73787578]
["bitfinex","SOLUSD",1762839111042,6.98,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762839111220,0.65,166.0,165.96,7.76127175]
["bitfinex","SOLUSD",1762839111419,2.38580753,166.0,165.96,67.42546422]
["bitfinex","SOLUSD",1762839111927,0.65,165.99,165.96,67.42546422]
["bitfinex","SOLUSD",1762839112124,0.65,166.0,165.96,8.46127175]
["bitfinex","SOLUSD",1762839112306,7.61,166.0,165.97,1.73580753]
["bitfinex","SOLUSD",1762839113008,0.65,165.99,165.96,7.76127175]
["bitfinex","SOLUSD",1762839113732,6.96,166.0,165.96,8.46127175]
["bitfinex","SOLUSD",1762839113935,6.96,166.0,165.97,1.73580753]
["bitfinex","SOLUSD",1762839113936,7.61,166.0,165.97,1.73580753]
["bitfinex","SOLUSD",1762839114112,7.61,166.0,165.98,1.73580753]
["bitfinex","SOLUSD",1762839114514,6.96,166.0,165.98,1.73580753]
["bitfinex","SOLUSD",1762839114828,7.61,166.0,165.98,1.73580753]
["bitfinex","SOLUSD",1762839115028,7.61,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762839117318,7.61,166.0,165.99,7.76026683]
["bitfinex","SOLUSD",1762839118045,6.96,166.0,165.99,7.76026683]
["bitfinex","SOLUSD",1762839118227,0.68,166.05,165.99,23.49141509]
["bitfinex","SOLUSD",1762839118414,6.96,166.04,166.02,1.73580753]
["bitfinex","SOLUSD",1762839118927,7.64,166.04,166.02,1.73580753]
["bitfinex","SOLUSD",1762839119642,6.96,166.04,166.02,1.73580753]
["bitfinex","SOLUSD",1762839119939,6.96,166.06,166.03,1.73580753]
["bitfinex","SOLUSD",1762839120121,6.96,166.06,166.04,1.73580753]
["bitfinex","SOLUSD",1762839120122,0.68,166.05,166.04,1.73580753]
["bitfinex","SOLUSD",1762839120534,0.68,166.05,166.03,1.73580753]
["bitfinex","SOLUSD",1762839121128,0.68,166.05,165.97,9.78882769]
["bitfinex","SOLUSD",1762839121129,11.52463522,166.04,165.97,9.78882769]
["bitfinex","SOLUSD",1762839121437,22.32780753,166.0,165.95,8.43171894]
["bitfinex","SOLUSD",1762839121626,29.28780753,166.0,165.95,7.76171894]
["bitfinex","SOLUSD",1762839121939,1.73580753,165.98,165.9,0.67]
["bitfinex","SOLUSD",1762839122235,1.73580753,165.98,165.92,1.73580753]
["bitfinex","SOLUSD",1762839122435,2.41580753,165.97,165.91,0.67]
["bitfinex","SOLUSD",1762839122635,2.41580753,165.97,165.92,1.73580753]
["bitfinex","SOLUSD",1762839122843,0.68,165.97,165.93,1.73580753]
["bitfinex","SOLUSD",1762839123843,6.70525332,165.97,165.93,1.73580753]
["bitfinex","SOLUSD",1762839124424,0.68,165.96,165.91,6.02726371]
["bitfinex","SOLUSD",1762839124632,0.68,165.96,165.88,33.17661024]
["bitfinex","SOLUSD",1762839124633,1.73580753,165.95,165.9,1.73580753]
["bitfinex","SOLUSD",1762839125014,27.552,165.96,165.93,1.73580753]
["bitfinex","SOLUSD",1762839125219,0.68,165.95,165.9,6.02765895]
["bitfinex","SOLUSD",1762839125419,6.70594139,165.95,165.9,6.02765895]
["bitfinex","SOLUSD",1762839125615,6.70594139,165.95,165.91,1.73580753]
["bitfinex","SOLUSD",1762839125942,0.68,165.96,165.93,1.73580753]
["bitfinex","SOLUSD",1762839126131,0.68,165.95,165.92,1.73580753]
["bitfinex","SOLUSD",1762839126647,2.41580753,165.95,165.9,7.76346648]
["bitfinex","SOLUSD",1762839126832,2.41580753,165.95,165.9,1.73580753]
["bitfinex","SOLUSD",1762839127034,1.73580753,165.93,165.88,1.73580753]
["bitfinex","SOLUSD",1762839127236,6.02700096,165.92,165.87,7.76454273]
["bitfinex","SOLUSD",1762839127430,15.44280849,165.92,165.86,6.02913828]
["bitfinex","SOLUSD",1762839127750,0.72,165.91,165.86,6.02913828]
["bitfinex","SOLUSD",1762839127944,0.72,165.91,165.87,1.73580753]
["bitfinex","SOLUSD",1762839128653,0.72,165.91,165.88,1.73580753]
["bitfinex","SOLUSD",1762839129251,0.72,165.91,165.83,13.90323012]
["bitfinex","SOLUSD",1762839129252,7.76389843,165.89,165.83,6.02997165]
["bitfinex","SOLUSD",1762839129427,8.69580753,165.88,165.83,1.73580753]
["bitfinex","SOLUSD",1762839129628,1.73580753,165.87,165.82,6.03057746]
["bitfinex","SOLUSD",1762839129828,0.72,165.87,165.82,7.76638499]
["bitfinex","SOLUSD",1762839130045,0.72,165.86,165.82,7.76638499]
["bitfinex","SOLUSD",1762839131167,0.72,165.86,165.82,6.03057746]
["bitfinex","SOLUSD",1762839131468,6.74923852,165.86,165.82,6.03057746]
["bitfinex","SOLUSD",1762839131862,0.72,165.85,165.81,7.76675716]
["bitfinex","SOLUSD",1762839132569,2.45580753,165.85,165.8,7.76711919]
["bitfinex","SOLUSD",1762839132774,0.72,165.85,165.8,7.76711919]
["bitfinex","SOLUSD",1762839132971,0.72,165.84,165.8,7.76711919]
["bitfinex","SOLUSD",1762839133267,1.73580753,165.82,165.79,0.2]
["bitfinex","SOLUSD",1762839133453,1.73580753,165.81,165.79,0.2]
["bitfinex","SOLUSD",1762839133832,0.72,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839134150,9.41580753,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839134656,15.44717061,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839136471,7.68,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839136681,9.41580753,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839136983,15.44717061,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839139776,13.71136308,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839139978,15.44717061,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839140177,9.41580753,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839140390,0.72,165.82,165.79,0.2]
["bitfinex","SOLUSD",1762839140564,0.72,165.85,165.81,1.73580753]
["bitfinex","SOLUSD",1762839140770,7.68,165.85,165.81,1.73580753]
["bitfinex","SOLUSD",1762839141277,7.68,165.85,165.83,1.73580753]
["bitfinex","SOLUSD",1762839141278,6.96,165.85,165.83,1.73580753]
["bitfinex","SOLUSD",1762839141658,6.96,165.85,165.83,7.76586764]
["bitfinex","SOLUSD",1762839141857,7.68,165.85,165.83,7.76586764]
["bitfinex","SOLUSD",1762839142574,6.96,165.85,165.83,7.76586764]
["bitfinex","SOLUSD",1762839143590,6.96,165.85,165.83,69.16586764]
["bitfinex","SOLUSD",1762839144080,0.72,165.87,165.83,69.16586764]
["bitfinex","SOLUSD",1762839144285,6.96,165.87,165.85,1.73580753]
["bitfinex","SOLUSD",1762839144469,0.72,165.91,165.86,1.73580753]
["bitfinex","SOLUSD",1762839144667,6.96,165.9,165.87,1.73580753]
["bitfinex","SOLUSD",1762839144980,0.72,165.91,165.88,1.73580753]
["bitfinex","SOLUSD",1762839145180,6.96,165.91,165.88,1.73580753]
["bitfinex","SOLUSD",1762839145484,6.96,165.91,165.87,1.73580753]
["bitfinex","SOLUSD",1762839145779,0.72,165.9,165.87,1.73580753]
["bitfinex","SOLUSD",1762839145954,7.68,165.9,165.87,1.73580753]
["bitfinex","SOLUSD",1762839146880,7.68,165.9,165.87,7.76460418]
["bitfinex","SOLUSD",1762839148085,7.68,165.9,165.87,1.73580753]
["bitfinex","SOLUSD",1762839148461,6.96,165.9,165.87,1.73580753]
["bitfinex","SOLUSD",1762839148691,7.68,165.9,165.87,1.73580753]
["bitfinex","SOLUSD",1762839151282,2.45580753,165.89,165.83,6.21679513]
["bitfinex","SOLUSD",1762839151467,1.73580753,165.88,165.83,7.95260266]
["bitfinex","SOLUSD",1762839151674,6.96,165.87,165.83,7.95260266]
["bitfinex","SOLUSD",1762839151874,7.68,165.87,165.83,7.95260266]
["bitfinex","SOLUSD",1762839152093,0.72,165.86,165.83,7.95260266]
["bitfinex","SOLUSD",1762839153188,0.72,165.86,165.83,1.92233494]
["bitfinex","SOLUSD",1762839153770,0.72,165.86,165.84,1.73580753]
["bitfinex","SOLUSD",1762839154164,0.72,165.86,165.83,6.21675607]
["bitfinex","SOLUSD",1762839154365,0.72,165.86,165.84,1.73580753]
["bitfinex","SOLUSD",1762839155298,0.72,165.86,165.84,7.76566643]
["bitfinex","SOLUSD",1762839155506,20.592,165.9,165.85,2.42580753]
["bitfinex","SOLUSD",1762839155507,21.312,165.9,165.85,2.42580753]
["bitfinex","SOLUSD",1762839155804,21.312,165.9,165.86,1.73580753]
["bitfinex","SOLUSD",1762839155805,6.96,165.89,165.86,1.73580753]
["bitfinex","SOLUSD",1762839156104,6.96,165.89,165.87,1.73580753]
["bitfinex","SOLUSD",1762839156304,6.96,165.89,165.87,2.42580753]
["bitfinex","SOLUSD",1762839156593,0.72,165.91,165.88,1.73580753]
["bitfinex","SOLUSD",1762839158185,0.66,165.94,165.9,1.73580753]
["bitfinex","SOLUSD",1762839158493,0.66,165.94,165.89,6.7180909]
["bitfinex","SOLUSD",1762839158494,7.62,165.94,165.91,1.73580753]
["bitfinex","SOLUSD",1762839159180,0.66,165.93,165.89,1.73580753]
["bitfinex","SOLUSD",1762839159389,0.66,165.93,165.88,7.76420211]
["bitfinex","SOLUSD",1762839159796,0.66,165.93,165.89,1.73580753]
["bitfinex","SOLUSD",1762839160274,1.73580753,165.91,165.87,67.42874931]
["bitfinex","SOLUSD",1762839160589,1.73580753,165.91,165.87,61.4]
["bitfinex","SOLUSD",1762839160791,0.66,165.9,165.87,61.4]
["bitfinex","SOLUSD",1762839160995,0.66,165.9,165.86,6.02912354]
["bitfinex","SOLUSD",1762839161798,0.66,165.9,165.86,7.76493107]
["bitfinex","SOLUSD",1762839162374,0.66,165.9,165.86,6.02912354]
["bitfinex","SOLUSD",1762839162594,0.66,165.9,165.86,1.73580753]
["bitfinex","SOLUSD",1762839163983,0.66,165.9,165.86,7.76470955]
["bitfinex","SOLUSD",1762839164282,0.66,165.9,165.86,69.16470955]
["bitfinex","SOLUSD",1762839165871,2.39580753,165.9,165.86,61.4]
["bitfinex","SOLUSD",1762839166070,7.76392284,165.89,165.83,7.94962347]
["bitfinex","SOLUSD",1762839166271,8.42392284,165.89,165.83,1.92233494]
["bitfinex","SOLUSD",1762839166500,1.73580753,165.87,165.83,0.18652741]
["bitfinex","SOLUSD",1762839166674,7.62,165.88,165.83,0.18652741]
["bitfinex","SOLUSD",1762839166874,2.39580753,165.87,165.83,0.18652741]
["bitfinex","SOLUSD",1762839167286,6.96,165.88,165.83,0.18652741]
["bitfinex","SOLUSD",1762839167287,1.73580753,165.85,165.83,0.18652741]
["bitfinex","SOLUSD",1762839167509,2.39580753,165.86,165.83,0.18652741]
["bitfinex","SOLUSD",1762839167803,9.35580753,165.85,165.83,0.18652741]
["bitfinex","SOLUSD",1762839168195,0.66,165.84,165.83,0.18652741]
["bitfinex","SOLUSD",1762839171002,3.37817783,165.84,165.83,0.18652741]
["bitfinex","SOLUSD",1762839172189,0.66,165.84,165.83,0.18652741]
["bitfinex","SOLUSD",1762839174702,9.40808617,165.84,165.83,0.18652741]
["bitfinex","SOLUSD",1762839180690,21.91509169,165.84,165.83,0.18652741]
["bitfinex","SOLUSD",1762839181215,21.91509169,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1762839181402,21.91509169,165.84,165.79,0.2]
["bitfinex","SOLUSD",1762839181403,30.38082769,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839181717,40.05900552,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839182018,46.7503686,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839184915,40.71900552,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839185114,9.78882769,165.81,165.79,0.2]
["bitfinex","SOLUSD",1762839185316,6.96,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839185519,6.96,165.8,165.79,0.92]
["bitfinex","SOLUSD",1762839185818,27.552,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839187118,3.37817783,165.83,165.79,6.95172688]
["bitfinex","SOLUSD",1762839187424,6.96,165.82,165.79,6.95172688]
["bitfinex","SOLUSD",1762839187629,6.96,165.82,165.8,3.38817783]
["bitfinex","SOLUSD",1762839188335,6.96,165.82,165.8,9.41945826]
["bitfinex","SOLUSD",1762839188520,6.96,165.82,165.8,6.70128043]
["bitfinex","SOLUSD",1762839189034,6.96,165.82,165.8,6.03128043]
["bitfinex","SOLUSD",1762839189320,6.96,165.82,165.79,0.2]
["bitfinex","SOLUSD",1762839189321,10.33817783,165.82,165.79,0.2]
["bitfinex","SOLUSD",1762839189508,0.66,165.81,165.79,0.2]
["bitfinex","SOLUSD",1762839190618,23.31017783,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839191037,23.97017783,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839191335,20.592,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839191639,23.97017783,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839192440,30.00154091,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839192616,23.97017783,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839193744,20.592,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839194117,15.70887949,165.82,165.79,0.87]
["bitfinex","SOLUSD",1762839194453,2.71817783,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839194814,3.37817783,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839195837,0.66,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839196147,7.62,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839196636,16.36954091,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839198347,36.96154091,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839198524,46.7503686,165.8,165.79,0.2]
["bitfinex","SOLUSD",1762839200428,26.1583686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839211260,25.4983686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839211555,2.71817783,165.81,165.79,0.67000001]
["bitfinex","SOLUSD",1762839211747,9.67817783,165.83,165.79,0.67000001]
["bitfinex","SOLUSD",1762839211927,33.09900552,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839212133,19.46700552,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839212850,9.67817783,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839213056,30.27017783,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839214750,27.552,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839214940,30.27017783,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839215142,46.7503686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839215439,46.0903686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839215956,46.7503686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839216258,46.0903686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839218458,23.46019077,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839218635,26.1783686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839221851,22.78019077,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839222048,46.7703686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839222450,43.37219077,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839222735,46.0903686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839223135,46.7703686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839225354,26.1783686,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839232959,25.20135981,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839233354,23.46019077,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839233555,25.20135981,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839236568,24.52135981,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839237486,25.24135981,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1762839238473,25.24135981,165.8,165.77,0.2]
["bitfinex","SOLUSD",1762839238474,9.78882769,165.79,165.77,0.2]
["bitfinex","SOLUSD",1762839238773,18.46999673,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839238962,17.44882769,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839239274,19.18999673,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839240050,25.22208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839240247,15.82091841,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839240451,16.72882769,165.78,165.77,0.9]
["bitfinex","SOLUSD",1762839240673,24.50208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839240968,25.22208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839241171,25.22208745,165.78,165.77,0.9]
["bitfinex","SOLUSD",1762839241172,6.94,165.78,165.77,0.9]
["bitfinex","SOLUSD",1762839241961,8.68116904,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839242165,14.71325976,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839242588,25.22208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839242754,24.50208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839243267,25.22208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839245583,24.50208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839246161,45.09408745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839247090,45.81408745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839253281,25.22208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839253476,45.81408745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839253681,25.22208745,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762839254465,9.78882769,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762839254766,26.6251825,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762839254967,35.30635154,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762839255171,45.09517923,165.75,165.66,0.2]
["bitfinex","SOLUSD",1762839255376,32.12199673,165.72,165.66,0.9]
["bitfinex","SOLUSD",1762839255672,39.06199673,165.72,165.66,0.9]
["bitfinex","SOLUSD",1762839255977,42.18044952,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1762839256771,46.47355516,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1762839256972,48.2147242,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1762839257373,48.2147242,165.72,165.62,0.2]
["bitfinex","SOLUSD",1762839257374,20.592,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762839257574,46.02667289,165.63,165.62,0.2]
["bitfinex","SOLUSD",1762839257776,46.72667289,165.63,165.55,0.7]
["bitfinex","SOLUSD",1762839258095,1.74116904,165.61,165.55,0.7]
["bitfinex","SOLUSD",1762839258265,9.38116904,165.61,165.55,0.7]
["bitfinex","SOLUSD",1762839258469,20.592,165.57,165.53,0.7]
["bitfinex","SOLUSD",1762839258665,9.78882769,165.56,165.53,0.7]
["bitfinex","SOLUSD",1762839258887,6.94,165.55,165.53,6.74104253]
["bitfinex","SOLUSD",1762839259166,20.592,165.57,165.53,6.74104253]
["bitfinex","SOLUSD",1762839259383,1.74116904,165.6,165.54,0.7]
["bitfinex","SOLUSD",1762839259588,8.68116904,165.59,165.54,0.7]
["bitfinex","SOLUSD",1762839259787,9.78882769,165.61,165.54,0.7]
["bitfinex","SOLUSD",1762839259788,6.94,165.58,165.55,1.74116904]
["bitfinex","SOLUSD",1762839259974,20.592,165.61,165.57,1.74116904]
["bitfinex","SOLUSD",1762839260173,6.94,165.6,165.56,0.7]
["bitfinex","SOLUSD",1762839260574,6.94,165.6,165.57,1.74116904]
["bitfinex","SOLUSD",1762839260976,6.94,165.6,165.58,0.7]
["bitfinex","SOLUSD",1762839262494,9.78882769,165.64,165.58,0.7]
["bitfinex","SOLUSD",1762839262679,6.94,165.62,165.59,1.74116904]
["bitfinex","SOLUSD",1762839263004,6.94,165.62,165.58,0.7]
["bitfinex","SOLUSD",1762839263172,6.94,165.62,165.58,2.44116904]
["bitfinex","SOLUSD",1762839263494,6.94,165.62,165.59,1.74116904]
["bitfinex","SOLUSD",1762839263695,6.94,165.61,165.59,2.44116904]
["bitfinex","SOLUSD",1762839263877,6.94,165.62,165.6,2.44116904]
["bitfinex","SOLUSD",1762839264082,6.94,165.62,165.61,0.7]
["bitfinex","SOLUSD",1762839264592,20.592,165.64,165.61,0.7]
["bitfinex","SOLUSD",1762839264783,6.94,165.63,165.61,0.7]
["bitfinex","SOLUSD",1762839265095,6.94,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1762839265598,6.94,165.63,165.62,6.73791812]
["bitfinex","SOLUSD",1762839265769,6.94,165.63,165.62,8.47908716]
["bitfinex","SOLUSD",1762839265978,0.7,165.7,165.62,23.57388247]
["bitfinex","SOLUSD",1762839265979,9.78882769,165.7,165.62,23.57388247]
["bitfinex","SOLUSD",1762839266174,8.68116904,165.69,165.64,1.74116904]
["bitfinex","SOLUSD",1762839266373,29.27316904,165.69,165.64,1.74116904]
["bitfinex","SOLUSD",1762839266597,29.27316904,165.69,165.65,0.7]
["bitfinex","SOLUSD",1762839266796,1.74116904,165.66,165.65,0.7]
["bitfinex","SOLUSD",1762839267008,1.74116904,165.66,165.62,0.7]
["bitfinex","SOLUSD",1762839267009,35.30964778,165.66,165.62,0.7]
["bitfinex","SOLUSD",1762839267296,29.27316904,165.66,165.62,6.73791713]
["bitfinex","SOLUSD",1762839267809,27.532,165.66,165.63,0.7]
["bitfinex","SOLUSD",1762839268176,29.27316904,165.66,165.63,0.7]
["bitfinex","SOLUSD",1762839269093,29.27316904,165.66,165.63,6.73750365]
["bitfinex","SOLUSD",1762839269294,1.74116904,165.65,165.63,0.7]
["bitfinex","SOLUSD",1762839269484,33.56859631,165.66,165.61,6.73791883]
["bitfinex","SOLUSD",1762839269691,1.74116904,165.64,165.62,0.7]
["bitfinex","SOLUSD",1762839270281,1.74116904,165.65,165.62,0.7]
["bitfinex","SOLUSD",1762839271692,1.74116904,165.69,165.64,1.74116904]
["bitfinex","SOLUSD",1762839271998,1.74116904,165.69,165.65,1.74116904]
["bitfinex","SOLUSD",1762839271999,6.94,165.69,165.65,1.74116904]
["bitfinex","SOLUSD",1762839272182,6.94,165.69,165.66,0.7]
["bitfinex","SOLUSD",1762839272590,6.94,165.69,165.61,67.43791883]
["bitfinex","SOLUSD",1762839272591,22.33316904,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762839272912,0.7,165.68,165.63,0.7]
["bitfinex","SOLUSD",1762839272913,1.74116904,165.65,165.63,0.7]
["bitfinex","SOLUSD",1762839273117,1.74116904,165.64,165.63,0.7]
["bitfinex","SOLUSD",1762839273295,1.74116904,165.64,165.61,0.7]
["bitfinex","SOLUSD",1762839273491,8.68116904,165.63,165.61,0.7]
["bitfinex","SOLUSD",1762839274889,6.94,165.63,165.61,6.73820962]
["bitfinex","SOLUSD",1762839275089,6.94,165.63,165.61,8.47937866]
["bitfinex","SOLUSD",1762839275309,6.94,165.63,165.62,0.7]
["bitfinex","SOLUSD",1762839275484,6.94,165.63,165.62,6.73791812]
["bitfinex","SOLUSD",1762839275880,20.592,165.66,165.62,8.47908716]
["bitfinex","SOLUSD",1762839276102,6.94,165.65,165.63,0.7]
["bitfinex","SOLUSD",1762839276629,6.94,165.67,165.64,1.74116904]
["bitfinex","SOLUSD",1762839276919,6.94,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762839277209,6.94,165.69,165.65,1.74116904]
["bitfinex","SOLUSD",1762839277588,6.94,165.69,165.66,6.72646021]
["bitfinex","SOLUSD",1762839278019,6.94,165.69,165.66,0.69]
["bitfinex","SOLUSD",1762839278519,30.38082769,165.71,165.66,2.43116904]
["bitfinex","SOLUSD",1762839278724,6.94,165.69,165.66,2.43116904]
["bitfinex","SOLUSD",1762839278907,6.94,165.69,165.67,0.69]
["bitfinex","SOLUSD",1762839279621,6.94,165.69,165.67,8.46717147]
["bitfinex","SOLUSD",1762839279838,6.94,165.69,165.61,21.13392047]
["bitfinex","SOLUSD",1762839280125,8.68116904,165.69,165.64,1.74116904]
["bitfinex","SOLUSD",1762839280490,8.68116904,165.69,165.65,0.69]
["bitfinex","SOLUSD",1762839280991,1.74116904,165.68,165.65,0.69]
["bitfinex","SOLUSD",1762839281406,1.74116904,165.68,165.65,62.09]
["bitfinex","SOLUSD",1762839282189,7.7769332,165.68,165.65,62.09]
["bitfinex","SOLUSD",1762839282409,7.7769332,165.68,165.65,61.4]
["bitfinex","SOLUSD",1762839283239,1.74116904,165.66,165.61,0.69]
["bitfinex","SOLUSD",1762839283437,0.67,165.67,165.59,6.03871664]
["bitfinex","SOLUSD",1762839283438,1.74116904,165.64,165.59,6.03871664]
["bitfinex","SOLUSD",1762839283600,1.74116904,165.64,165.6,0.69]
["bitfinex","SOLUSD",1762839283923,7.77847821,165.64,165.6,0.69]
["bitfinex","SOLUSD",1762839284109,7.77847821,165.64,165.6,6.72860242]
["bitfinex","SOLUSD",1762839284304,1.74116904,165.63,165.59,6.03898629]
["bitfinex","SOLUSD",1762839284527,1.74116904,165.63,165.6,0.69]
["bitfinex","SOLUSD",1762839285040,1.74116904,165.63,165.59,0.69]
["bitfinex","SOLUSD",1762839285041,1.74116904,165.62,165.59,0.69]
["bitfinex","SOLUSD",1762839285189,6.94,165.62,165.59,0.69]
["bitfinex","SOLUSD",1762839285394,1.74116904,165.61,165.58,0.69]
["bitfinex","SOLUSD",1762839285596,8.68116904,165.62,165.58,0.69]
["bitfinex","SOLUSD",1762839285795,14.7191269,165.62,165.58,0.69]
["bitfinex","SOLUSD",1762839286092,15.3891269,165.62,165.58,0.69]
["bitfinex","SOLUSD",1762839286292,22.33316904,165.59,165.55,18.1427837]
["bitfinex","SOLUSD",1762839286519,22.33316904,165.59,165.51,0.69]
["bitfinex","SOLUSD",1762839286520,1.74116904,165.56,165.51,0.69]
["bitfinex","SOLUSD",1762839286720,6.94,165.58,165.52,0.69]
["bitfinex","SOLUSD",1762839287113,8.68116904,165.58,165.53,1.74116904]
["bitfinex","SOLUSD",1762839287312,8.68116904,165.58,165.52,2.43116904]
["bitfinex","SOLUSD",1762839287313,6.94,165.58,165.52,2.43116904]
["bitfinex","SOLUSD",1762839287500,1.74116904,165.56,165.52,0.69]
["bitfinex","SOLUSD",1762839288196,30.38082769,165.59,165.5,61.6]
["bitfinex","SOLUSD",1762839288197,8.68116904,165.55,165.5,61.6]
["bitfinex","SOLUSD",1762839288418,8.68116904,165.55,165.51,0.69]
["bitfinex","SOLUSD",1762839289294,6.94,165.55,165.51,2.43116904]
["bitfinex","SOLUSD",1762839289824,6.94,165.55,165.52,2.43116904]
["bitfinex","SOLUSD",1762839290013,6.94,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1762839290218,6.94,165.55,165.52,0.69]
["bitfinex","SOLUSD",1762839290400,6.94,165.55,165.52,6.73140919]
["bitfinex","SOLUSD",1762839290595,36.42018946,165.59,165.52,8.47257823]
["bitfinex","SOLUSD",1762839290596,30.38082769,165.59,165.52,8.47257823]
["bitfinex","SOLUSD",1762839290913,6.94,165.58,165.54,1.74116904]
["bitfinex","SOLUSD",1762839291406,8.68116904,165.58,165.54,0.69]
["bitfinex","SOLUSD",1762839292093,8.68116904,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762839292917,8.68116904,165.58,165.54,6.73076775]
["bitfinex","SOLUSD",1762839293415,6.94,165.57,165.55,0.69]
["bitfinex","SOLUSD",1762839293790,6.94,165.57,165.55,0.50410478]
["bitfinex","SOLUSD",1762839294095,6.94,165.57,165.55,6.04047113]
["bitfinex","SOLUSD",1762839294309,6.94,165.57,165.53,1.74116904]
["bitfinex","SOLUSD",1762839294310,6.94,165.57,165.53,69.18237003]
["bitfinex","SOLUSD",1762839295006,6.94,165.57,165.53,70.16815216]
["bitfinex","SOLUSD",1762839295319,0.67,165.56,165.53,61.4]
["bitfinex","SOLUSD",1762839295521,13.64976235,165.57,165.53,61.4]
["bitfinex","SOLUSD",1762839295700,16.37671352,165.57,165.53,61.4]
["bitfinex","SOLUSD",1762839296111,2.72695117,165.56,165.53,61.4]
["bitfinex","SOLUSD",1762839297108,2.72695117,165.56,165.53,67.44115648]
["bitfinex","SOLUSD",1762839297326,3.40695117,165.56,165.53,61.4]
["bitfinex","SOLUSD",1762839297542,3.40695117,165.56,165.51,64.82695117]
["bitfinex","SOLUSD",1762839298134,3.40695117,165.56,165.51,62.1]
["bitfinex","SOLUSD",1762839298332,3.40695117,165.56,165.52,0.7]
["bitfinex","SOLUSD",1762839298515,3.40695117,165.56,165.52,6.04146444]
["bitfinex","SOLUSD",1762839298923,3.40695117,165.55,165.51,61.4]
["bitfinex","SOLUSD",1762839299128,6.94,165.54,165.51,67.44191616]
["bitfinex","SOLUSD",1762839299431,6.94,165.54,165.51,61.4]
["bitfinex","SOLUSD",1762839299737,6.94,165.54,165.51,67.4418406]
["bitfinex","SOLUSD",1762839300714,7.62,165.54,165.51,67.4418406]
["bitfinex","SOLUSD",1762839300916,6.94,165.54,165.51,67.4418406]
["bitfinex","SOLUSD",1762839301118,15.70785482,165.54,165.51,61.4]
["bitfinex","SOLUSD",1762839301317,10.34695117,165.54,165.51,61.4]
["bitfinex","SOLUSD",1762839301706,6.94,165.54,165.51,67.44191973]
["bitfinex","SOLUSD",1762839301907,7.62,165.54,165.51,6.04191973]
["bitfinex","SOLUSD",1762839302805,0.68,165.53,165.5,0.2]
["bitfinex","SOLUSD",1762839303006,2.72695117,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762839303320,6.94,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839306331,20.13577886,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839307040,26.17770986,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839307923,20.13577886,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839308120,26.17770986,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839309577,17.40882769,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839309772,26.17770986,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839310352,19.23770986,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839310665,23.45075869,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762839310892,9.78882769,165.47,165.41,6.94529007]
["bitfinex","SOLUSD",1762839311097,9.78882769,165.47,165.41,0.9]
["bitfinex","SOLUSD",1762839311098,6.94,165.46,165.41,0.9]
["bitfinex","SOLUSD",1762839311255,2.72695117,165.45,165.41,6.94553355]
["bitfinex","SOLUSD",1762839311581,2.72695117,165.43,165.41,0.2]
["bitfinex","SOLUSD",1762839311790,10.50882769,165.44,165.41,0.2]
["bitfinex","SOLUSD",1762839311791,6.94,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839312156,9.66695117,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839312358,10.38695117,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839312760,9.66695117,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839313088,10.38695117,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839313756,16.4321694,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839314179,26.22099709,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839315371,23.49404592,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839315559,26.22099709,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839316284,23.49404592,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839316594,28.94794826,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839317296,23.49404592,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839317458,28.94794826,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762839319692,28.94794826,165.42,165.32,0.7]
["bitfinex","SOLUSD",1762839319906,2.72695117,165.35,165.32,0.7]
["bitfinex","SOLUSD",1762839320211,6.94,165.35,165.32,6.74876553]
["bitfinex","SOLUSD",1762839320416,9.66695117,165.35,165.32,6.74876553]
["bitfinex","SOLUSD",1762839320709,9.66695117,165.35,165.33,0.7]
["bitfinex","SOLUSD",1762839321075,6.94,165.35,165.33,0.7]
["bitfinex","SOLUSD",1762839321279,6.94,165.35,165.33,6.74816699]
["bitfinex","SOLUSD",1762839321480,6.94,165.35,165.33,6.04816699]
["bitfinex","SOLUSD",1762839321701,6.94,165.35,165.33,6.74816699]
["bitfinex","SOLUSD",1762839322807,6.94,165.35,165.33,6.67642069]
["bitfinex","SOLUSD",1762839325002,6.94,165.35,165.32,6.04883453]
["bitfinex","SOLUSD",1762839325200,6.94,165.35,165.32,6.74883453]
["bitfinex","SOLUSD",1762839325409,6.94,165.35,165.33,0.7]
["bitfinex","SOLUSD",1762839326808,16.74882769,165.4,165.34,8.77502927]
["bitfinex","SOLUSD",1762839327013,6.96,165.4,165.37,2.72695117]
["bitfinex","SOLUSD",1762839327509,6.96,165.4,165.38,0.7]
["bitfinex","SOLUSD",1762839328206,23.31895117,165.42,165.38,6.74646764]
["bitfinex","SOLUSD",1762839328207,2.72695117,165.42,165.38,6.74646764]
["bitfinex","SOLUSD",1762839328404,6.96,165.41,165.38,6.74646764]
["bitfinex","SOLUSD",1762839328612,20.592,165.4,165.38,6.74646764]
["bitfinex","SOLUSD",1762839328824,6.96,165.41,165.39,0.7]
["bitfinex","SOLUSD",1762839329186,6.96,165.41,165.39,3.42695117]
["bitfinex","SOLUSD",1762839329408,16.74882769,165.43,165.4,2.72695117]
["bitfinex","SOLUSD",1762839329626,0.72,165.42,165.37,6.74695421]
["bitfinex","SOLUSD",1762839329802,2.72695117,165.46,165.41,2.72695117]
["bitfinex","SOLUSD",1762839330105,16.74882769,165.45,165.41,2.72695117]
["bitfinex","SOLUSD",1762839330308,16.74882769,165.45,165.41,9.47236033]
["bitfinex","SOLUSD",1762839330625,12.51577886,165.43,165.37,3.42695117]
["bitfinex","SOLUSD",1762839330789,6.96,165.42,165.38,2.72695117]
["bitfinex","SOLUSD",1762839330989,9.68695117,165.42,165.38,0.7]
["bitfinex","SOLUSD",1762839331183,3.44695117,165.41,165.36,6.7474117]
["bitfinex","SOLUSD",1762839331508,3.44695117,165.41,165.36,9.47436287]
["bitfinex","SOLUSD",1762839331687,3.44695117,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762839331888,3.44695117,165.4,165.36,6.7474117]
["bitfinex","SOLUSD",1762839332204,2.72695117,165.4,165.36,6.7474117]
["bitfinex","SOLUSD",1762839332594,2.72695117,165.41,165.37,3.42695117]
["bitfinex","SOLUSD",1762839332794,9.78882769,165.41,165.38,0.7]
["bitfinex","SOLUSD",1762839333105,9.78882769,165.41,165.38,3.42695117]
["bitfinex","SOLUSD",1762839333308,30.27895117,165.42,165.38,3.42695117]
["bitfinex","SOLUSD",1762839333309,27.552,165.42,165.39,2.72695117]
["bitfinex","SOLUSD",1762839333539,6.96,165.44,165.4,2.72695117]
["bitfinex","SOLUSD",1762839333829,6.96,165.44,165.42,2.72695117]
["bitfinex","SOLUSD",1762839334323,15.10577353,165.5,165.43,9.47180397]
["bitfinex","SOLUSD",1762839334324,0.72,165.49,165.43,9.47180397]
["bitfinex","SOLUSD",1762839334527,2.72695117,165.45,165.4,0.7]
["bitfinex","SOLUSD",1762839334827,2.72695117,165.44,165.39,3.42695117]
["bitfinex","SOLUSD",1762839335003,6.64263484,165.44,165.39,7.34263484]
["bitfinex","SOLUSD",1762839335208,6.64263484,165.44,165.4,0.7]
["bitfinex","SOLUSD",1762839335708,0.72,165.44,165.4,7.34263484]
["bitfinex","SOLUSD",1762839336104,7.36263484,165.44,165.39,6.04605458]
["bitfinex","SOLUSD",1762839336402,7.36263484,165.44,165.4,0.7]
["bitfinex","SOLUSD",1762839337216,7.36263484,165.44,165.4,6.74569954]
["bitfinex","SOLUSD",1762839337624,7.36263484,165.44,165.4,13.38833438]
["bitfinex","SOLUSD",1762839337935,34.19463484,165.45,165.4,13.40833438]
["bitfinex","SOLUSD",1762839338123,34.90463484,165.45,165.4,13.40833438]
["bitfinex","SOLUSD",1762839338303,34.90463484,165.45,165.4,0.72]
["bitfinex","SOLUSD",1762839338304,0.71,165.44,165.4,0.72]
["bitfinex","SOLUSD",1762839338504,28.262,165.45,165.41,6.64263484]
["bitfinex","SOLUSD",1762839339032,0.71,165.49,165.43,6.64263484]
["bitfinex","SOLUSD",1762839339233,9.78882769,165.5,165.46,12.68639163]
["bitfinex","SOLUSD",1762839339424,9.78882769,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762839339651,6.96,165.51,165.48,6.64263484]
["bitfinex","SOLUSD",1762839339811,7.67,165.51,165.48,6.64263484]
["bitfinex","SOLUSD",1762839340146,7.67,165.51,165.46,21.15314878]
["bitfinex","SOLUSD",1762839340147,13.60263484,165.51,165.46,6.64263484]
["bitfinex","SOLUSD",1762839340309,0.71,165.5,165.4,95.59463484]
["bitfinex","SOLUSD",1762839340507,20.592,165.47,165.44,6.64263484]
["bitfinex","SOLUSD",1762839341019,20.592,165.47,165.45,6.64263484]
["bitfinex","SOLUSD",1762839341220,27.552,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762839341426,27.552,165.51,165.48,6.64263484]
["bitfinex","SOLUSD",1762839341621,6.96,165.51,165.48,7.36263484]
["bitfinex","SOLUSD",1762839342231,27.552,165.51,165.48,7.36263484]
["bitfinex","SOLUSD",1762839342421,6.96,165.51,165.49,6.64263484]
["bitfinex","SOLUSD",1762839343225,6.96,165.51,165.49,6.76250295]
["bitfinex","SOLUSD",1762839343434,6.96,165.51,165.49,12.68513779]
["bitfinex","SOLUSD",1762839343935,6.96,165.51,165.49,6.04250295]
["bitfinex","SOLUSD",1762839344119,6.96,165.51,165.46,0.72]
["bitfinex","SOLUSD",1762839344322,6.64263484,165.52,165.47,6.64263484]
["bitfinex","SOLUSD",1762839344725,6.75129081,165.53,165.46,21.15314878]
["bitfinex","SOLUSD",1762839344726,7.35263484,165.51,165.46,21.15314878]
["bitfinex","SOLUSD",1762839344930,7.35263484,165.51,165.46,28.51578362]
["bitfinex","SOLUSD",1762839345130,7.35263484,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762839345332,6.64263484,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762839346043,7.35263484,165.51,165.47,6.76338604]
["bitfinex","SOLUSD",1762839346221,7.35263484,165.5,165.46,6.04368194]
["bitfinex","SOLUSD",1762839346623,6.64263484,165.49,165.46,6.04368194]
["bitfinex","SOLUSD",1762839346828,7.35263484,165.49,165.45,67.44411515]
["bitfinex","SOLUSD",1762839347029,6.64263484,165.47,165.45,61.4]
["bitfinex","SOLUSD",1762839347233,6.64263484,165.47,165.44,67.44439977]
["bitfinex","SOLUSD",1762839347433,6.64263484,165.47,165.44,68.16439977]
["bitfinex","SOLUSD",1762839347721,13.58263484,165.48,165.44,68.16439977]
["bitfinex","SOLUSD",1762839347925,34.17463484,165.48,165.45,0.72]
["bitfinex","SOLUSD",1762839348134,34.17463484,165.48,165.44,61.4]
["bitfinex","SOLUSD",1762839348317,34.88463484,165.48,165.44,67.44441422]
["bitfinex","SOLUSD",1762839348518,6.94,165.48,165.45,7.36263484]
["bitfinex","SOLUSD",1762839349115,6.94,165.48,165.45,6.0439995]
["bitfinex","SOLUSD",1762839349318,7.65,165.48,165.45,6.0439995]
["bitfinex","SOLUSD",1762839349747,6.94,165.48,165.45,67.4439995]
["bitfinex","SOLUSD",1762839351053,6.94,165.48,165.45,68.1639995]
["bitfinex","SOLUSD",1762839351733,6.94,165.48,165.45,61.4]
["bitfinex","SOLUSD",1762839352047,14.29263484,165.48,165.45,61.4]
["bitfinex","SOLUSD",1762839353343,14.29263484,165.48,165.45,67.44408373]
["bitfinex","SOLUSD",1762839353720,7.65,165.48,165.45,67.44408373]
["bitfinex","SOLUSD",1762839354052,6.94,165.48,165.45,68.16408373]
["bitfinex","SOLUSD",1762839354423,20.592,165.51,165.46,7.36263484]
["bitfinex","SOLUSD",1762839354750,0.71,165.53,165.49,6.64263484]
["bitfinex","SOLUSD",1762839354923,0.71,165.53,165.49,1.7460883]
["bitfinex","SOLUSD",1762839355126,0.71,165.53,165.49,2.4660883]
["bitfinex","SOLUSD",1762839355740,0.71,165.53,165.49,7.78873978]
["bitfinex","SOLUSD",1762839356859,0.71,165.53,165.49,6.04265148]
["bitfinex","SOLUSD",1762839357061,0.71,165.53,165.49,7.78873978]
["bitfinex","SOLUSD",1762839357240,2.4560883,165.53,165.49,7.78873978]
["bitfinex","SOLUSD",1762839357438,2.4560883,165.53,165.49,1.7460883]
["bitfinex","SOLUSD",1762839357637,2.4360883,165.52,165.48,1.7460883]
["bitfinex","SOLUSD",1762839357960,1.7460883,165.5,165.45,63.1460883]
["bitfinex","SOLUSD",1762839358456,2.4360883,165.5,165.45,63.8360883]
["bitfinex","SOLUSD",1762839358660,0.69,165.49,165.45,63.8360883]
["bitfinex","SOLUSD",1762839358863,0.69,165.49,165.46,6.04349921]
["bitfinex","SOLUSD",1762839359163,0.69,165.49,165.45,67.44405345]
["bitfinex","SOLUSD",1762839359164,8.6860883,165.48,165.45,67.44405345]
["bitfinex","SOLUSD",1762839359561,1.7460883,165.46,165.4,6.73594921]
["bitfinex","SOLUSD",1762839359853,11.53491599,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762839360356,12.22491599,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762839360731,12.22491599,165.44,165.39,8.4823125]
["bitfinex","SOLUSD",1762839361236,18.26944613,165.44,165.39,8.4823125]
["bitfinex","SOLUSD",1762839361544,11.53491599,165.42,165.36,15.11837753]
["bitfinex","SOLUSD",1762839361731,9.78882769,165.4,165.36,7.79315974]
["bitfinex","SOLUSD",1762839361930,11.53491599,165.4,165.36,6.04707144]
["bitfinex","SOLUSD",1762839362130,12.22491599,165.4,165.36,6.04707144]
["bitfinex","SOLUSD",1762839362438,2.4360883,165.39,165.35,6.73768269]
["bitfinex","SOLUSD",1762839362761,16.72882769,165.38,165.34,6.04809367]
["bitfinex","SOLUSD",1762839362932,4.68562123,165.37,165.34,6.04809367]
["bitfinex","SOLUSD",1762839363132,5.37562123,165.37,165.34,6.04809367]
["bitfinex","SOLUSD",1762839363561,0.69,165.37,165.34,6.04809367]
["bitfinex","SOLUSD",1762839363759,5.37562123,165.37,165.34,6.04809367]
["bitfinex","SOLUSD",1762839364055,4.68562123,165.4,165.35,5.37562123]
["bitfinex","SOLUSD",1762839364245,32.21762123,165.41,165.36,4.68562123]
["bitfinex","SOLUSD",1762839364443,4.68562123,165.39,165.34,10.7337149]
["bitfinex","SOLUSD",1762839364656,6.94,165.38,165.34,10.7337149]
["bitfinex","SOLUSD",1762839364962,6.94,165.38,165.36,10.73303293]
["bitfinex","SOLUSD",1762839365760,6.94,165.38,165.36,4.68562123]
["bitfinex","SOLUSD",1762839366054,6.94,165.38,165.35,10.7333004]
["bitfinex","SOLUSD",1762839366252,6.94,165.38,165.35,6.04767917]
["bitfinex","SOLUSD",1762839366427,6.94,165.38,165.35,66.08562123]
["bitfinex","SOLUSD",1762839367052,6.94,165.38,165.35,4.68562123]
["bitfinex","SOLUSD",1762839367928,7.61,165.38,165.35,4.68562123]
["bitfinex","SOLUSD",1762839368335,7.61,165.38,165.35,10.73332815]
["bitfinex","SOLUSD",1762839369249,6.94,165.38,165.35,25.85277175]
["bitfinex","SOLUSD",1762839369438,6.94,165.38,165.35,11.42332815]
["bitfinex","SOLUSD",1762839369635,6.94,165.38,165.35,10.73332815]
["bitfinex","SOLUSD",1762839369951,7.61,165.38,165.35,10.73332815]
["bitfinex","SOLUSD",1762839371240,7.61,165.38,165.35,6.04770692]
["bitfinex","SOLUSD",1762839371456,6.94,165.38,165.35,4.68562123]
["bitfinex","SOLUSD",1762839371657,6.94,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762839371658,0.67,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1762839371833,0.67,165.37,165.33,10.73410295]
["bitfinex","SOLUSD",1762839372033,0.67,165.37,165.33,11.42410295]
["bitfinex","SOLUSD",1762839372247,27.532,165.38,165.34,5.37562123]
["bitfinex","SOLUSD",1762839372859,27.532,165.38,165.35,4.68562123]
["bitfinex","SOLUSD",1762839373030,28.202,165.38,165.35,4.68562123]
["bitfinex","SOLUSD",1762839373227,6.94,165.38,165.36,0.69]
["bitfinex","SOLUSD",1762839373461,6.94,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1762839373638,6.94,165.38,165.36,5.37562123]
["bitfinex","SOLUSD",1762839373951,6.94,165.38,165.36,11.42286224]
["bitfinex","SOLUSD",1762839374257,0.67,165.41,165.37,5.37562123]
["bitfinex","SOLUSD",1762839374451,6.94,165.4,165.38,4.68562123]
["bitfinex","SOLUSD",1762839374640,20.592,165.42,165.39,4.68562123]
["bitfinex","SOLUSD",1762839374845,6.94,165.43,165.4,5.37562123]
["bitfinex","SOLUSD",1762839375152,6.94,165.43,165.41,4.68562123]
["bitfinex","SOLUSD",1762839375358,6.94,165.43,165.41,5.37562123]
["bitfinex","SOLUSD",1762839375656,6.94,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762839375857,14.47444892,165.46,165.42,11.42083946]
["bitfinex","SOLUSD",1762839375858,6.94,165.46,165.42,11.42083946]
["bitfinex","SOLUSD",1762839376055,6.94,165.46,165.43,4.68562123]
["bitfinex","SOLUSD",1762839376358,6.94,165.46,165.43,5.37562123]
["bitfinex","SOLUSD",1762839376533,6.94,165.46,165.43,0.69]
["bitfinex","SOLUSD",1762839376730,6.94,165.46,165.43,5.37562123]
["bitfinex","SOLUSD",1762839376933,6.94,165.46,165.43,4.68562123]
["bitfinex","SOLUSD",1762839377173,6.94,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1762839377363,6.94,165.46,165.43,4.68562123]
["bitfinex","SOLUSD",1762839377734,10.45882769,165.5,165.45,4.68562123]
["bitfinex","SOLUSD",1762839378065,6.94,165.49,165.45,4.68562123]
["bitfinex","SOLUSD",1762839378266,6.94,165.49,165.45,5.37562123]
["bitfinex","SOLUSD",1762839378472,6.94,165.49,165.46,0.69]
["bitfinex","SOLUSD",1762839378760,27.532,165.49,165.45,5.37562123]
["bitfinex","SOLUSD",1762839378965,27.532,165.49,165.46,5.37562123]
["bitfinex","SOLUSD",1762839379376,20.592,165.49,165.47,4.68562123]
["bitfinex","SOLUSD",1762839379550,4.68562123,165.52,165.47,4.68562123]
["bitfinex","SOLUSD",1762839379551,6.94,165.5,165.48,4.68562123]
["bitfinex","SOLUSD",1762839379865,6.94,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1762839380168,6.94,165.5,165.49,11.41828241]
["bitfinex","SOLUSD",1762839380539,20.592,165.53,165.49,11.41828241]
["bitfinex","SOLUSD",1762839380755,0.67,165.53,165.49,11.41828241]
["bitfinex","SOLUSD",1762839380951,9.78882769,165.55,165.5,5.37562123]
["bitfinex","SOLUSD",1762839381266,6.94,165.53,165.49,10.72828241]
["bitfinex","SOLUSD",1762839381684,7.61,165.53,165.49,11.41828241]
["bitfinex","SOLUSD",1762839382137,7.61,165.53,165.49,6.73266118]
["bitfinex","SOLUSD",1762839382473,6.94,165.53,165.5,5.37562123]
["bitfinex","SOLUSD",1762839382836,6.94,165.53,165.5,4.68562123]
["bitfinex","SOLUSD",1762839383042,20.592,165.55,165.5,4.68562123]
["bitfinex","SOLUSD",1762839383344,16.72882769,165.59,165.54,4.68562123]
["bitfinex","SOLUSD",1762839383677,16.72882769,165.59,165.57,10.72514697]
["bitfinex","SOLUSD",1762839383678,6.94,165.59,165.57,10.72514697]
["bitfinex","SOLUSD",1762839384384,0.1,165.61,165.57,6.72952574]
["bitfinex","SOLUSD",1762839384555,7.71,165.61,165.57,6.72952574]
["bitfinex","SOLUSD",1762839384867,7.04,165.61,165.58,4.68562123]
["bitfinex","SOLUSD",1762839385072,7.04,165.61,165.59,4.68562123]
["bitfinex","SOLUSD",1762839385246,7.04,165.61,165.59,5.37562123]
["bitfinex","SOLUSD",1762839385444,0.1,165.61,165.6,5.37562123]
["bitfinex","SOLUSD",1762839385641,0.1,165.61,165.6,11.41426857]
["bitfinex","SOLUSD",1762839388075,0.1,165.61,165.55,6.04041289]
["bitfinex","SOLUSD",1762839388076,11.49390902,165.61,165.55,6.04041289]
["bitfinex","SOLUSD",1762839388374,11.49390902,165.61,165.56,5.37562123]
["bitfinex","SOLUSD",1762839388375,11.72562123,165.61,165.56,5.37562123]
["bitfinex","SOLUSD",1762839388577,12.39562123,165.61,165.56,5.37562123]
["bitfinex","SOLUSD",1762839388750,11.72562123,165.61,165.56,5.37562123]
["bitfinex","SOLUSD",1762839389078,4.68562123,165.59,165.55,6.04041289]
["bitfinex","SOLUSD",1762839389369,5.35562123,165.59,165.55,6.04041289]
["bitfinex","SOLUSD",1762839389574,4.68562123,165.59,165.54,5.37562123]
["bitfinex","SOLUSD",1762839389761,33.67030253,165.61,165.54,5.37562123]
["bitfinex","SOLUSD",1762839390078,27.632,165.61,165.56,4.68562123]
["bitfinex","SOLUSD",1762839390263,32.31762123,165.61,165.56,4.68562123]
["bitfinex","SOLUSD",1762839390450,32.98762123,165.61,165.56,0.69]
["bitfinex","SOLUSD",1762839390645,32.98762123,165.61,165.56,5.37562123]
["bitfinex","SOLUSD",1762839391151,15.14444892,165.6,165.55,4.68562123]
["bitfinex","SOLUSD",1762839391485,5.35562123,165.59,165.54,6.04076235]
["bitfinex","SOLUSD",1762839391659,27.532,165.58,165.54,61.4]
["bitfinex","SOLUSD",1762839391866,32.88762123,165.58,165.54,61.4]
["bitfinex","SOLUSD",1762839392069,0.67,165.57,165.54,61.4]
["bitfinex","SOLUSD",1762839393375,32.21762123,165.58,165.54,61.4]
["bitfinex","SOLUSD",1762839393574,32.88762123,165.58,165.54,67.44070947]
["bitfinex","SOLUSD",1762839395252,27.532,165.58,165.55,5.37562123]
["bitfinex","SOLUSD",1762839395454,20.592,165.59,165.56,0.69]
["bitfinex","SOLUSD",1762839395784,27.532,165.59,165.56,0.69]
["bitfinex","SOLUSD",1762839396354,27.532,165.59,165.55,72.12576611]
["bitfinex","SOLUSD",1762839396562,27.532,165.59,165.55,67.44014488]
["bitfinex","SOLUSD",1762839396563,0.72,165.58,165.55,67.44014488]
["bitfinex","SOLUSD",1762839396783,0.72,165.58,165.55,61.4]
["bitfinex","SOLUSD",1762839396967,0.72,165.58,165.55,67.44038123]
["bitfinex","SOLUSD",1762839397573,20.692,165.61,165.56,5.34562123]
["bitfinex","SOLUSD",1762839397878,27.632,165.61,165.57,4.68562123]
["bitfinex","SOLUSD",1762839398066,27.632,165.61,165.57,5.34562123]
["bitfinex","SOLUSD",1762839398465,27.632,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839398466,28.342,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839398760,28.342,165.61,165.58,67.43937673]
["bitfinex","SOLUSD",1762839398966,27.632,165.61,165.58,67.43937673]
["bitfinex","SOLUSD",1762839399164,28.342,165.61,165.58,61.4]
["bitfinex","SOLUSD",1762839399464,33.02762123,165.61,165.58,61.4]
["bitfinex","SOLUSD",1762839399881,4.68562123,165.59,165.58,61.4]
["bitfinex","SOLUSD",1762839400195,35.06644892,165.59,165.58,61.4]
["bitfinex","SOLUSD",1762839400374,35.77644892,165.59,165.58,61.4]
["bitfinex","SOLUSD",1762839400675,41.81546093,165.59,165.58,61.4]
["bitfinex","SOLUSD",1762839401275,35.77644892,165.59,165.58,61.4]
["bitfinex","SOLUSD",1762839401491,41.81546093,165.59,165.58,61.4]
["bitfinex","SOLUSD",1762839401661,41.81546093,165.59,165.54,5.34562123]
["bitfinex","SOLUSD",1762839401662,25.27762123,165.59,165.54,5.34562123]
["bitfinex","SOLUSD",1762839401985,6.94,165.58,165.55,4.68562123]
["bitfinex","SOLUSD",1762839402164,6.94,165.58,165.55,5.34562123]
["bitfinex","SOLUSD",1762839402369,0.71,165.58,165.54,10.726152]
["bitfinex","SOLUSD",1762839403186,0.71,165.58,165.54,6.04053077]
["bitfinex","SOLUSD",1762839403387,0.71,165.58,165.54,6.70053077]
["bitfinex","SOLUSD",1762839403583,5.39562123,165.58,165.54,6.04053077]
["bitfinex","SOLUSD",1762839403884,4.68562123,165.57,165.54,6.04053077]
["bitfinex","SOLUSD",1762839404059,5.39562123,165.57,165.52,6.04122762]
["bitfinex","SOLUSD",1762839404254,5.39562123,165.57,165.51,13.64186895]
["bitfinex","SOLUSD",1762839404455,11.62562123,165.56,165.51,13.64186895]
["bitfinex","SOLUSD",1762839404708,6.94,165.56,165.52,4.68562123]
["bitfinex","SOLUSD",1762839404880,20.592,165.59,165.55,4.68562123]
["bitfinex","SOLUSD",1762839405085,20.592,165.59,165.56,4.68562123]
["bitfinex","SOLUSD",1762839405491,20.592,165.59,165.56,5.34562123]
["bitfinex","SOLUSD",1762839406181,0.71,165.58,165.54,11.62562123]
["bitfinex","SOLUSD",1762839406361,0.71,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762839406760,25.27762123,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762839407060,4.68562123,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762839407379,0.71,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762839407564,4.68562123,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762839407766,5.39562123,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762839408161,6.94,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762839408793,6.94,165.58,165.55,11.38609238]
["bitfinex","SOLUSD",1762839408979,6.94,165.58,165.55,8.44527803]
["bitfinex","SOLUSD",1762839410575,6.94,165.58,165.55,69.84527803]
["bitfinex","SOLUSD",1762839411989,6.94,165.58,165.55,68.10047115]
["bitfinex","SOLUSD",1762839412174,6.94,165.58,165.55,67.44047115]
["bitfinex","SOLUSD",1762839412576,6.94,165.58,165.55,68.10047115]
["bitfinex","SOLUSD",1762839413294,9.88882769,165.61,165.57,1.74480688]
["bitfinex","SOLUSD",1762839413477,16.82882769,165.61,165.57,1.74480688]
["bitfinex","SOLUSD",1762839413799,17.53882769,165.61,165.56,1.74480688]
["bitfinex","SOLUSD",1762839413969,17.53882769,165.61,165.56,2.40480688]
["bitfinex","SOLUSD",1762839414367,7.75,165.61,165.57,0.66]
["bitfinex","SOLUSD",1762839414570,7.75,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839414872,7.75,165.61,165.58,67.43937673]
["bitfinex","SOLUSD",1762839415382,7.04,165.61,165.58,67.43937673]
["bitfinex","SOLUSD",1762839415777,7.04,165.61,165.59,0.66]
["bitfinex","SOLUSD",1762839415976,7.04,165.61,165.58,68.09937673]
["bitfinex","SOLUSD",1762839416673,7.04,165.61,165.58,8.44418361]
["bitfinex","SOLUSD",1762839416992,7.04,165.61,165.58,9.42463708]
["bitfinex","SOLUSD",1762839417196,7.04,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839417386,7.75,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839417872,9.76526035,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839418076,0.71,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762839418579,7.04,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839418775,7.75,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839419298,7.75,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762839419489,7.75,165.61,165.57,6.74974149]
["bitfinex","SOLUSD",1762839420077,0.71,165.6,165.56,6.04007884]
["bitfinex","SOLUSD",1762839420407,0.71,165.6,165.49,0.71]
["bitfinex","SOLUSD",1762839420408,2.72526035,165.57,165.49,0.71]
["bitfinex","SOLUSD",1762839420614,2.72526035,165.53,165.49,67.44257341]
["bitfinex","SOLUSD",1762839420822,2.72526035,165.52,165.47,6.04306045]
["bitfinex","SOLUSD",1762839421107,3.43526035,165.52,165.47,8.7683208]
["bitfinex","SOLUSD",1762839421300,3.43526035,165.52,165.47,24.58679967]
["bitfinex","SOLUSD",1762839421672,3.43526035,165.52,165.46,6.04371265]
["bitfinex","SOLUSD",1762839421673,2.72526035,165.5,165.46,6.04371265]
["bitfinex","SOLUSD",1762839421872,2.72526035,165.5,165.42,21.15826381]
["bitfinex","SOLUSD",1762839421873,2.72526035,165.48,165.42,21.15826381]
["bitfinex","SOLUSD",1762839422176,6.94,165.5,165.45,2.72526035]
["bitfinex","SOLUSD",1762839422372,21.302,165.52,165.46,3.43526035]
["bitfinex","SOLUSD",1762839422373,2.72526035,165.51,165.46,3.43526035]
["bitfinex","SOLUSD",1762839422598,2.72526035,165.51,165.47,2.72526035]
["bitfinex","SOLUSD",1762839422599,6.94,165.51,165.47,2.72526035]
["bitfinex","SOLUSD",1762839422812,6.94,165.51,165.48,2.72526035]
["bitfinex","SOLUSD",1762839423110,27.532,165.53,165.49,2.72526035]
["bitfinex","SOLUSD",1762839423289,27.532,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762839423612,6.94,165.53,165.5,9.47755642]
["bitfinex","SOLUSD",1762839423774,20.592,165.55,165.5,6.04229607]
["bitfinex","SOLUSD",1762839423980,28.242,165.55,165.51,2.72526035]
["bitfinex","SOLUSD",1762839424307,0.71,165.54,165.5,8.76755642]
["bitfinex","SOLUSD",1762839424998,27.532,165.55,165.51,2.72526035]
["bitfinex","SOLUSD",1762839425198,0.71,165.54,165.51,2.72526035]
["bitfinex","SOLUSD",1762839425414,0.71,165.54,165.49,6.94]
["bitfinex","SOLUSD",1762839425614,20.16408804,165.56,165.51,2.72526035]
["bitfinex","SOLUSD",1762839425907,0.71,165.55,165.51,2.72526035]
["bitfinex","SOLUSD",1762839426209,6.94,165.56,165.51,2.72526035]
["bitfinex","SOLUSD",1762839426393,7.65,165.56,165.52,2.72526035]
["bitfinex","SOLUSD",1762839426591,0.71,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762839426907,6.94,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762839427479,6.94,165.57,165.54,2.72526035]
["bitfinex","SOLUSD",1762839427677,9.78882769,165.59,165.56,2.72526035]
["bitfinex","SOLUSD",1762839427984,17.43882769,165.59,165.54,0.72]
["bitfinex","SOLUSD",1762839428310,17.43882769,165.59,165.55,2.72526035]
["bitfinex","SOLUSD",1762839428675,38.03082769,165.59,165.55,8.76549133]
["bitfinex","SOLUSD",1762839428905,38.03082769,165.59,165.55,7.35003164]
["bitfinex","SOLUSD",1762839429103,0.71,165.58,165.54,6.63003164]
["bitfinex","SOLUSD",1762839429308,0.71,165.58,165.54,12.67075198]
["bitfinex","SOLUSD",1762839429481,43.95085933,165.59,165.54,12.67075198]
["bitfinex","SOLUSD",1762839429680,37.32082769,165.59,165.55,6.63003164]
["bitfinex","SOLUSD",1762839429898,38.03082769,165.59,165.55,6.63003164]
["bitfinex","SOLUSD",1762839430601,38.03082769,165.59,165.54,6.76072034]
["bitfinex","SOLUSD",1762839430792,38.03082769,165.59,165.54,13.39075198]
["bitfinex","SOLUSD",1762839432496,43.95085933,165.59,165.48,30.21513173]
["bitfinex","SOLUSD",1762839432681,6.63003164,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1762839432895,6.96,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762839433094,7.67,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762839433489,6.96,165.52,165.48,13.39305798]
["bitfinex","SOLUSD",1762839434005,6.96,165.52,165.5,6.63003164]
["bitfinex","SOLUSD",1762839434207,7.67,165.54,165.5,6.63003164]
["bitfinex","SOLUSD",1762839434516,6.63003164,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762839434809,15.19572871,165.61,165.53,6.04120099]
["bitfinex","SOLUSD",1762839434810,6.96,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762839434983,6.96,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762839435191,7.34003164,165.6,165.55,6.63003164]
["bitfinex","SOLUSD",1762839435680,0.71,165.59,165.54,0.72]
["bitfinex","SOLUSD",1762839435881,7.34003164,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1762839436077,17.12885933,165.59,165.53,12.67123263]
["bitfinex","SOLUSD",1762839436308,10.49882769,165.59,165.53,12.67123263]
["bitfinex","SOLUSD",1762839436629,7.34003164,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762839436779,13.59003164,165.6,165.55,12.67050279]
["bitfinex","SOLUSD",1762839436985,7.67,165.6,165.55,28.49168068]
["bitfinex","SOLUSD",1762839437198,7.67,165.6,165.56,6.63003164]
["bitfinex","SOLUSD",1762839437485,6.96,165.6,165.56,7.35003164]
["bitfinex","SOLUSD",1762839438307,6.96,165.6,165.57,6.63003164]
["bitfinex","SOLUSD",1762839438608,6.96,165.6,165.57,7.35003164]
["bitfinex","SOLUSD",1762839439115,6.96,165.6,165.58,6.75937673]
["bitfinex","SOLUSD",1762839439289,6.96,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762839439605,0.1,165.61,165.59,7.35003164]
["bitfinex","SOLUSD",1762839439783,0.1,165.61,165.6,6.63003164]
["bitfinex","SOLUSD",1762839439983,0.1,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839440184,0.81,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839440585,0.81,165.61,165.57,74.06969602]
["bitfinex","SOLUSD",1762839440795,0.81,165.61,165.57,67.43966438]
["bitfinex","SOLUSD",1762839441001,0.81,165.61,165.57,12.66969602]
["bitfinex","SOLUSD",1762839441185,7.44003164,165.61,165.57,6.03966438]
["bitfinex","SOLUSD",1762839441385,6.73003164,165.61,165.57,6.03966438]
["bitfinex","SOLUSD",1762839441587,0.1,165.61,165.57,6.75966438]
["bitfinex","SOLUSD",1762839441808,7.44003164,165.61,165.57,6.03966438]
["bitfinex","SOLUSD",1762839442315,0.71,165.6,165.56,12.6700373]
["bitfinex","SOLUSD",1762839442614,0.71,165.6,165.56,6.04000566]
["bitfinex","SOLUSD",1762839442812,6.73003164,165.61,165.56,12.6700373]
["bitfinex","SOLUSD",1762839443017,7.44003164,165.61,165.56,13.3900373]
["bitfinex","SOLUSD",1762839443319,0.1,165.61,165.57,7.35003164]
["bitfinex","SOLUSD",1762839443820,0.1,165.61,165.56,21.14027142]
["bitfinex","SOLUSD",1762839443821,0.1,165.61,165.6,6.63003164]
["bitfinex","SOLUSD",1762839444010,0.1,165.61,165.58,0.72]
["bitfinex","SOLUSD",1762839444189,0.1,165.61,165.59,6.63003164]
["bitfinex","SOLUSD",1762839444895,0.1,165.61,165.56,83.26027142]
["bitfinex","SOLUSD",1762839445225,0.1,165.61,165.59,6.63003164]
["bitfinex","SOLUSD",1762839445394,0.1,165.61,165.6,12.66867898]
["bitfinex","SOLUSD",1762839445788,0.1,165.61,165.6,74.78867898]
["bitfinex","SOLUSD",1762839447116,0.1,165.61,165.6,81.74867898]
["bitfinex","SOLUSD",1762839447427,1e-08,165.61,165.6,26.97871062]
["bitfinex","SOLUSD",1762839447919,1e-08,165.61,165.6,36.76753831]
["bitfinex","SOLUSD",1762839449104,1e-08,165.61,165.6,20.34867898]
["bitfinex","SOLUSD",1762839449737,1e-08,165.61,165.6,19.62867898]
["bitfinex","SOLUSD",1762839451121,1e-08,165.61,165.6,15.72274161]
["bitfinex","SOLUSD",1762839451504,1e-08,165.61,165.6,16.44274161]
["bitfinex","SOLUSD",1762839452423,1e-08,165.61,165.6,28.95566357]
["bitfinex","SOLUSD",1762839453501,1e-08,165.61,165.6,16.44274161]
["bitfinex","SOLUSD",1762839454929,1e-08,165.61,165.6,26.96279484]
["bitfinex","SOLUSD",1762839455109,1e-08,165.61,165.6,20.34072109]
["bitfinex","SOLUSD",1762839457631,1e-08,165.61,165.6,26.96279484]
["bitfinex","SOLUSD",1762839458501,1e-08,165.61,165.6,36.75162253]
["bitfinex","SOLUSD",1762839459529,1e-08,165.61,165.6,57.34362253]
["bitfinex","SOLUSD",1762839459706,0.1,165.66,165.61,9.78882769]
["bitfinex","SOLUSD",1762839459903,0.1,165.66,165.65,6.62207375]
["bitfinex","SOLUSD",1762839460207,0.1,165.72,165.65,19.61889838]
["bitfinex","SOLUSD",1762839460511,0.1,165.72,165.71,6.62207375]
["bitfinex","SOLUSD",1762839460831,0.1,165.72,165.7,6.62207375]
["bitfinex","SOLUSD",1762839461004,0.82,165.72,165.69,6.62207375]
["bitfinex","SOLUSD",1762839461205,0.82,165.72,165.68,13.58207375]
["bitfinex","SOLUSD",1762839461411,0.82,165.72,165.69,6.62207375]
["bitfinex","SOLUSD",1762839461826,0.1,165.72,165.71,6.62207375]
["bitfinex","SOLUSD",1762839462032,0.82,165.72,165.71,6.62207375]
["bitfinex","SOLUSD",1762839462335,0.82,165.72,165.71,12.65671257]
["bitfinex","SOLUSD",1762839463130,0.82,165.72,165.7,6.62207375]
["bitfinex","SOLUSD",1762839463520,0.82,165.72,165.7,5.54467375]
["bitfinex","SOLUSD",1762839463826,0.82,165.72,165.69,6.03502751]
["bitfinex","SOLUSD",1762839464132,0.82,165.72,165.7,6.62207375]
["bitfinex","SOLUSD",1762839464433,0.82,165.72,165.7,12.65671897]
["bitfinex","SOLUSD",1762839464754,0.1,165.72,165.7,12.65671897]
["bitfinex","SOLUSD",1762839464910,0.1,165.72,165.71,6.62207375]
["bitfinex","SOLUSD",1762839465111,0.1,165.72,165.7,6.03464522]
["bitfinex","SOLUSD",1762839465313,0.1,165.72,165.71,6.62207375]
["bitfinex","SOLUSD",1762839466306,0.1,165.72,165.71,12.65671257]
["bitfinex","SOLUSD",1762839467820,0.82,165.72,165.71,12.65671257]
["bitfinex","SOLUSD",1762839468623,0.1,165.72,165.71,12.65671257]
["bitfinex","SOLUSD",1762839468827,0.82,165.72,165.68,6.96]
["bitfinex","SOLUSD",1762839469028,6.62207375,165.7,165.65,6.62207375]
["bitfinex","SOLUSD",1762839469537,0.72,165.69,165.66,6.62207375]
["bitfinex","SOLUSD",1762839470238,0.72,165.69,165.65,6.62207375]
["bitfinex","SOLUSD",1762839470439,0.72,165.69,165.64,27.75216969]
["bitfinex","SOLUSD",1762839471114,0.72,165.69,165.65,6.62207375]
["bitfinex","SOLUSD",1762839471310,0.72,165.69,165.66,6.62207375]
["bitfinex","SOLUSD",1762839471534,0.72,165.71,165.67,6.62207375]
["bitfinex","SOLUSD",1762839472138,0.72,165.71,165.68,6.62207375]
["bitfinex","SOLUSD",1762839472733,0.72,165.71,165.65,6.96]
["bitfinex","SOLUSD",1762839473041,6.62207375,165.69,165.63,27.75351128]
["bitfinex","SOLUSD",1762839473337,6.62207375,165.69,165.64,6.62207375]
["bitfinex","SOLUSD",1762839473640,0.72,165.68,165.64,6.62207375]
["bitfinex","SOLUSD",1762839474215,0.72,165.68,165.65,6.62207375]
["bitfinex","SOLUSD",1762839474523,0.72,165.7,165.66,6.62207375]
["bitfinex","SOLUSD",1762839474739,0.72,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762839475241,21.312,165.71,165.67,8.75874759]
["bitfinex","SOLUSD",1762839475449,0.72,165.71,165.68,2.72265174]
["bitfinex","SOLUSD",1762839476715,0.72,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762839478948,0.72,165.71,165.68,6.0356741]
["bitfinex","SOLUSD",1762839479241,0.72,165.71,165.66,6.0363741]
["bitfinex","SOLUSD",1762839479242,2.46204543,165.71,165.66,6.0363741]
["bitfinex","SOLUSD",1762839479631,0.65,165.7,165.66,6.0363741]
["bitfinex","SOLUSD",1762839479833,0.65,165.7,165.66,7.77841953]
["bitfinex","SOLUSD",1762839480147,1.74204543,165.69,165.66,6.0363741]
["bitfinex","SOLUSD",1762839480525,0.65,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762839481331,0.65,165.68,165.65,7.77887006]
["bitfinex","SOLUSD",1762839481642,0.65,165.68,165.65,22.87093163]
["bitfinex","SOLUSD",1762839482634,0.65,165.68,165.66,1.74204543]
["bitfinex","SOLUSD",1762839482835,7.59,165.7,165.66,1.74204543]
["bitfinex","SOLUSD",1762839483035,0.65,165.69,165.66,1.74204543]
["bitfinex","SOLUSD",1762839483327,2.39204543,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762839483532,2.39204543,165.69,165.64,7.77923451]
["bitfinex","SOLUSD",1762839483745,0.65,165.68,165.64,1.74204543]
["bitfinex","SOLUSD",1762839483945,1.74204543,165.67,165.63,6.03750186]
["bitfinex","SOLUSD",1762839484130,1.74204543,165.67,165.61,6.0380343]
["bitfinex","SOLUSD",1762839484131,1.74204543,165.65,165.61,6.0380343]
["bitfinex","SOLUSD",1762839484331,1.74204543,165.65,165.6,6.03859615]
["bitfinex","SOLUSD",1762839484546,0.65,165.65,165.62,1.74204543]
["bitfinex","SOLUSD",1762839484760,0.65,165.65,165.62,7.7796922]
["bitfinex","SOLUSD",1762839486354,22.33404543,165.67,165.62,7.7796922]
["bitfinex","SOLUSD",1762839486523,9.33204543,165.69,165.64,1.74204543]
["bitfinex","SOLUSD",1762839486723,7.59,165.69,165.64,1.74204543]
["bitfinex","SOLUSD",1762839486924,0.65,165.68,165.65,1.74204543]
["bitfinex","SOLUSD",1762839487965,0.65,165.68,165.62,21.13244208]
["bitfinex","SOLUSD",1762839488272,2.39204543,165.68,165.63,1.74204543]
["bitfinex","SOLUSD",1762839488454,0.65,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762839488641,0.68,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762839490857,0.1,165.72,165.66,1.74204543]
["bitfinex","SOLUSD",1762839491075,9.36204543,165.71,165.66,1.74204543]
["bitfinex","SOLUSD",1762839491471,6.94,165.71,165.67,1.74204543]
["bitfinex","SOLUSD",1762839491768,7.62,165.71,165.67,1.74204543]
["bitfinex","SOLUSD",1762839491945,0.68,165.71,165.67,1.74204543]
["bitfinex","SOLUSD",1762839492143,0.68,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762839492885,7.04,165.72,165.68,7.77777696]
["bitfinex","SOLUSD",1762839493178,7.72,165.72,165.68,1.74204543]
["bitfinex","SOLUSD",1762839493354,7.04,165.72,165.68,1.74204543]
["bitfinex","SOLUSD",1762839493546,0.68,165.71,165.68,1.74204543]
["bitfinex","SOLUSD",1762839494181,0.68,165.71,165.68,6.03549287]
["bitfinex","SOLUSD",1762839494482,1.74204543,165.69,165.64,1.74204543]
["bitfinex","SOLUSD",1762839494665,6.94,165.7,165.63,6.03755358]
["bitfinex","SOLUSD",1762839494843,1.74204543,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762839495040,1.74204543,165.66,165.6,7.65]
["bitfinex","SOLUSD",1762839495041,1.74204543,165.65,165.62,6.03791709]
["bitfinex","SOLUSD",1762839495264,2.42204543,165.65,165.62,6.03791709]
["bitfinex","SOLUSD",1762839495542,0.68,165.64,165.6,8.68204543]
["bitfinex","SOLUSD",1762839495775,2.42204543,165.64,165.6,6.0384441]
["bitfinex","SOLUSD",1762839495982,6.94,165.66,165.6,6.0384441]
["bitfinex","SOLUSD",1762839495983,2.42204543,165.63,165.6,6.0384441]
["bitfinex","SOLUSD",1762839496142,2.42204543,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762839496342,0.68,165.62,165.56,28.242]
["bitfinex","SOLUSD",1762839496583,0.68,165.62,165.58,1.74204543]
["bitfinex","SOLUSD",1762839497083,0.68,165.62,165.58,4.67153163]
["bitfinex","SOLUSD",1762839498150,0.68,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762839500259,0.68,165.62,165.57,25.81062686]
["bitfinex","SOLUSD",1762839500461,0.68,165.62,165.57,26.52062686]
["bitfinex","SOLUSD",1762839501163,5.35153163,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1762839501359,5.35153163,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762839501890,0.68,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762839502580,0.68,165.6,165.56,10.71163793]
["bitfinex","SOLUSD",1762839503459,0.68,165.6,165.56,25.81190369]
["bitfinex","SOLUSD",1762839504061,0.68,165.6,165.54,6.94]
["bitfinex","SOLUSD",1762839504263,4.67153163,165.59,165.54,6.04076847]
["bitfinex","SOLUSD",1762839504476,5.35153163,165.6,165.55,4.67153163]
["bitfinex","SOLUSD",1762839504658,0.68,165.59,165.55,4.67153163]
["bitfinex","SOLUSD",1762839504858,0.68,165.59,165.54,21.14285859]
["bitfinex","SOLUSD",1762839505082,5.35153163,165.59,165.54,6.04076847]
["bitfinex","SOLUSD",1762839505497,0.68,165.58,165.54,10.7123001]
["bitfinex","SOLUSD",1762839507781,6.03846208,165.61,165.54,10.7123001]
["bitfinex","SOLUSD",1762839507782,5.35153163,165.61,165.56,4.67153163]
["bitfinex","SOLUSD",1762839507966,0.68,165.6,165.56,4.67153163]
["bitfinex","SOLUSD",1762839508289,6.94,165.62,165.58,4.67153163]
["bitfinex","SOLUSD",1762839508649,6.94,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762839508848,7.62,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762839509360,6.94,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762839509568,0.68,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762839510668,0.68,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762839510875,0.68,165.61,165.57,21.84909523]
["bitfinex","SOLUSD",1762839511281,0.68,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762839511466,5.35153163,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762839511869,0.68,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762839512654,25.94353163,165.63,165.58,5.38153163]
["bitfinex","SOLUSD",1762839512870,6.94,165.62,165.58,5.38153163]
["bitfinex","SOLUSD",1762839513067,5.35153163,165.64,165.59,4.67153163]
["bitfinex","SOLUSD",1762839513259,6.94,165.63,165.59,5.38153163]
["bitfinex","SOLUSD",1762839513459,7.62,165.63,165.59,5.38153163]
["bitfinex","SOLUSD",1762839514801,7.62,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762839516898,7.62,165.63,165.59,6.0389089]
["bitfinex","SOLUSD",1762839517206,0.68,165.62,165.59,6.0389089]
["bitfinex","SOLUSD",1762839521519,6.94,165.63,165.6,2.42406698]
["bitfinex","SOLUSD",1762839521688,7.61,165.63,165.6,1.74406698]
["bitfinex","SOLUSD",1762839521884,0.67,165.63,165.6,1.74406698]
["bitfinex","SOLUSD",1762839522384,2.41406698,165.66,165.61,1.74406698]
["bitfinex","SOLUSD",1762839522587,7.61,165.66,165.62,1.74406698]
["bitfinex","SOLUSD",1762839523026,7.61,165.66,165.63,1.74406698]
["bitfinex","SOLUSD",1762839523189,7.61,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762839523389,0.67,165.65,165.64,6.03718908]
["bitfinex","SOLUSD",1762839524497,0.67,165.65,165.63,6.03751151]
["bitfinex","SOLUSD",1762839526719,6.94,165.66,165.63,6.03751151]
["bitfinex","SOLUSD",1762839526907,7.61,165.66,165.63,6.03751151]
["bitfinex","SOLUSD",1762839527311,20.592,165.68,165.64,1.74406698]
["bitfinex","SOLUSD",1762839527518,21.262,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762839527698,0.67,165.67,165.65,7.78089161]
["bitfinex","SOLUSD",1762839528026,7.61,165.68,165.65,7.78089161]
["bitfinex","SOLUSD",1762839528228,7.61,165.7,165.66,1.74406698]
["bitfinex","SOLUSD",1762839528528,0.67,165.69,165.66,1.74406698]
["bitfinex","SOLUSD",1762839529101,6.94,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762839529292,0.67,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762839530413,0.67,165.69,165.65,6.03673182]
["bitfinex","SOLUSD",1762839530735,0.67,165.69,165.65,7.7807988]
["bitfinex","SOLUSD",1762839531227,6.94,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762839531425,6.94,165.7,165.67,7.78016283]
["bitfinex","SOLUSD",1762839531735,7.71,165.72,165.67,21.80633548]
["bitfinex","SOLUSD",1762839531902,7.71,165.72,165.68,1.74406698]
["bitfinex","SOLUSD",1762839532103,0.67,165.71,165.68,1.74406698]
["bitfinex","SOLUSD",1762839532399,0.67,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762839532400,7.04,165.72,165.69,2.42406698]
["bitfinex","SOLUSD",1762839532603,0.1,165.72,165.7,1.74406698]
["bitfinex","SOLUSD",1762839532789,0.77,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762839532989,0.77,165.72,165.68,1.74406698]
["bitfinex","SOLUSD",1762839533198,0.77,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762839533599,0.77,165.72,165.69,7.77943423]
["bitfinex","SOLUSD",1762839535602,0.77,165.72,165.68,22.86839513]
["bitfinex","SOLUSD",1762839536823,0.77,165.72,165.68,7.77979851]
["bitfinex","SOLUSD",1762839538147,0.77,165.72,165.68,8.45979851]
["bitfinex","SOLUSD",1762839538321,0.77,165.72,165.69,1.74406698]
["bitfinex","SOLUSD",1762839538645,0.77,165.72,165.68,22.86912733]
["bitfinex","SOLUSD",1762839539047,0.77,165.72,165.68,23.84676641]
["bitfinex","SOLUSD",1762839539712,0.77,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1762839539713,3.49170606,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1762839539933,0.68,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762839540157,27.532,165.7,165.65,6.03667568]
["bitfinex","SOLUSD",1762839540323,30.25370606,165.7,165.65,6.03667568]
["bitfinex","SOLUSD",1762839540526,0.68,165.69,165.65,6.03667568]
["bitfinex","SOLUSD",1762839540921,0.68,165.69,165.65,8.75838174]
["bitfinex","SOLUSD",1762839541246,0.1,165.72,165.66,7.62]
["bitfinex","SOLUSD",1762839541432,0.1,165.72,165.67,2.72170606]
["bitfinex","SOLUSD",1762839541433,0.68,165.71,165.67,2.72170606]
["bitfinex","SOLUSD",1762839541734,0.1,165.72,165.69,2.72170606]
["bitfinex","SOLUSD",1762839542049,0.78,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1762839543438,0.1,165.75,165.71,3.40170606]
["bitfinex","SOLUSD",1762839543612,0.1,165.75,165.74,2.72170606]
["bitfinex","SOLUSD",1762839544021,0.1,165.75,165.74,3.40170606]
["bitfinex","SOLUSD",1762839544219,0.1,165.75,165.74,9.43525257]
["bitfinex","SOLUSD",1762839547227,1e-08,165.75,165.74,9.43525257]
["bitfinex","SOLUSD",1762839547551,1e-08,165.76,165.75,0.67]
["bitfinex","SOLUSD",1762839547750,1e-08,165.77,165.75,13.05341212]
["bitfinex","SOLUSD",1762839547930,1e-08,165.78,165.76,5.44341212]
["bitfinex","SOLUSD",1762839548136,1e-08,165.78,165.77,2.72170606]
["bitfinex","SOLUSD",1762839548324,1e-08,165.78,165.77,10.33170606]
["bitfinex","SOLUSD",1762839548742,1e-08,165.78,165.77,16.36416066]
["bitfinex","SOLUSD",1762839549231,1e-08,165.78,165.77,18.7799843]
["bitfinex","SOLUSD",1762839553646,1e-08,165.78,165.77,18.1099843]
["bitfinex","SOLUSD",1762839553852,0.69000001,165.78,165.77,8.44827824]
["bitfinex","SOLUSD",1762839554053,0.69000001,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762839555149,0.69000001,165.78,165.75,6.03310933]
["bitfinex","SOLUSD",1762839555447,2.72170606,165.77,165.71,24.74765451]
["bitfinex","SOLUSD",1762839555829,3.41170606,165.76,165.71,24.74765451]
["bitfinex","SOLUSD",1762839556130,0.69,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762839556434,0.69,165.75,165.72,23.84166744]
["bitfinex","SOLUSD",1762839557141,0.69,165.77,165.72,23.84166744]
["bitfinex","SOLUSD",1762839558148,3.41170606,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762839558554,0.69,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762839558858,3.41170606,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762839559348,0.69,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762839560331,0.69,165.77,165.73,2.72170606]
["bitfinex","SOLUSD",1762839560530,0.69,165.77,165.74,2.72170606]
["bitfinex","SOLUSD",1762839561455,0.69,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762839561668,1e-08,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839561831,1e-08,165.78,165.75,8.75488856]
["bitfinex","SOLUSD",1762839562031,1e-08,165.78,165.75,9.42488856]
["bitfinex","SOLUSD",1762839562440,1e-08,165.78,165.76,2.72170606]
["bitfinex","SOLUSD",1762839562662,0.69000001,165.78,165.75,21.11613875]
["bitfinex","SOLUSD",1762839562866,0.69000001,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839564247,0.69000001,165.78,165.75,23.83784481]
["bitfinex","SOLUSD",1762839565145,0.69000001,165.78,165.75,21.11613875]
["bitfinex","SOLUSD",1762839567447,1e-08,165.78,165.75,24.50784481]
["bitfinex","SOLUSD",1762839568245,0.69000001,165.78,165.75,23.83784481]
["bitfinex","SOLUSD",1762839569068,0.69000001,165.78,165.75,21.11613875]
["bitfinex","SOLUSD",1762839569443,3.41170607,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839569843,0.69,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762839570248,0.69,165.77,165.74,6.03344913]
["bitfinex","SOLUSD",1762839570971,1e-08,165.78,165.73,6.03381272]
["bitfinex","SOLUSD",1762839571263,1e-08,165.78,165.76,8.75440635]
["bitfinex","SOLUSD",1762839572172,1e-08,165.78,165.77,2.72170606]
["bitfinex","SOLUSD",1762839573355,1e-08,165.78,165.77,8.75416066]
["bitfinex","SOLUSD",1762839573669,1e-08,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762839573862,0.69000001,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762839574058,1e-08,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762839574870,0.69000001,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839575460,2.72170606,165.77,165.74,6.03346475]
["bitfinex","SOLUSD",1762839575968,2.72170606,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762839575969,3.41170606,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762839576349,0.69,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762839576962,3.41170606,165.75,165.71,15.08601007]
["bitfinex","SOLUSD",1762839577173,0.69,165.74,165.71,21.12064889]
["bitfinex","SOLUSD",1762839577965,1e-08,165.78,165.72,31.06082769]
["bitfinex","SOLUSD",1762839578277,0.68000001,165.78,165.73,6.96]
["bitfinex","SOLUSD",1762839578469,0.68000001,165.78,165.73,9.68170606]
["bitfinex","SOLUSD",1762839578677,0.68000001,165.78,165.71,6.03463882]
["bitfinex","SOLUSD",1762839578850,0.68000001,165.78,165.72,6.96]
["bitfinex","SOLUSD",1762839578851,3.40170607,165.78,165.72,6.96]
["bitfinex","SOLUSD",1762839579171,9.4338262,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1762839579473,0.68,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762839581477,0.68,165.77,165.73,8.75561663]
["bitfinex","SOLUSD",1762839581776,0.68,165.77,165.73,23.84039307]
["bitfinex","SOLUSD",1762839582378,0.68,165.77,165.73,8.75561663]
["bitfinex","SOLUSD",1762839586178,0.68,165.77,165.73,23.84039307]
["bitfinex","SOLUSD",1762839587253,1e-08,165.78,165.75,2.72170606]
["bitfinex","SOLUSD",1762839587452,1e-08,165.78,165.77,2.72170606]
["bitfinex","SOLUSD",1762839587866,1e-08,165.78,165.77,3.40170606]
["bitfinex","SOLUSD",1762839588066,1e-08,165.78,165.77,9.43416066]
["bitfinex","SOLUSD",1762839590382,1e-08,165.81,165.77,21.79359111]
["bitfinex","SOLUSD",1762839590688,1e-08,165.81,165.8,2.72170606]
["bitfinex","SOLUSD",1762839590898,1e-08,165.81,165.8,9.66170606]
["bitfinex","SOLUSD",1762839591112,1e-08,165.81,165.8,10.34170606]
["bitfinex","SOLUSD",1762839591398,1e-08,165.81,165.8,16.37306914]
["bitfinex","SOLUSD",1762839591601,1e-08,165.81,165.8,19.0947752]
["bitfinex","SOLUSD",1762839591768,1e-08,165.81,165.8,16.37306914]
["bitfinex","SOLUSD",1762839592380,1e-08,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762839592568,1e-08,165.81,165.8,15.69306914]
["bitfinex","SOLUSD",1762839592890,1e-08,165.81,165.8,16.37306914]
["bitfinex","SOLUSD",1762839593482,1e-08,165.81,165.8,19.0947752]
["bitfinex","SOLUSD",1762839594383,1e-08,165.81,165.8,16.37306914]
["bitfinex","SOLUSD",1762839597787,1e-08,165.81,165.8,15.69306914]
["bitfinex","SOLUSD",1762839598301,1e-08,165.81,165.8,16.37306914]
["bitfinex","SOLUSD",1762839598681,1e-08,165.81,165.8,15.69306914]
["bitfinex","SOLUSD",1762839598878,1e-08,165.81,165.8,14.71022863]
["bitfinex","SOLUSD",1762839599581,1e-08,165.81,165.8,15.39022863]
["bitfinex","SOLUSD",1762839599778,1e-08,165.81,165.8,17.80561463]
["bitfinex","SOLUSD",1762839599979,1e-08,165.81,165.8,15.39022863]
["bitfinex","SOLUSD",1762839600592,1e-08,165.81,165.8,14.71022863]
["bitfinex","SOLUSD",1762839601193,1e-08,165.81,165.8,15.39022863]
["bitfinex","SOLUSD",1762839601495,1e-08,165.81,165.8,8.45022863]
["bitfinex","SOLUSD",1762839601693,1e-08,165.81,165.8,15.39022863]
["bitfinex","SOLUSD",1762839601999,1e-08,165.81,165.8,8.45022863]
["bitfinex","SOLUSD",1762839602479,1e-08,165.81,165.8,15.39022863]
["bitfinex","SOLUSD",1762839603601,1e-08,165.81,165.8,14.71022863]
["bitfinex","SOLUSD",1762839603975,1e-08,165.81,165.8,7.77022863]
["bitfinex","SOLUSD",1762839604294,1e-08,165.81,165.8,12.97136308]
["bitfinex","SOLUSD",1762839604483,1e-08,165.81,165.8,14.71022863]
["bitfinex","SOLUSD",1762839605802,0.72000001,165.81,165.8,14.71022863]
["bitfinex","SOLUSD",1762839606002,0.72000001,165.81,165.78,6.03175793]
["bitfinex","SOLUSD",1762839606410,0.72000001,165.81,165.78,22.85085028]
["bitfinex","SOLUSD",1762839606613,0.72000001,165.81,165.78,6.03175793]
["bitfinex","SOLUSD",1762839607998,1e-08,165.81,165.79,1.73886555]
["bitfinex","SOLUSD",1762839608200,1e-08,165.81,165.8,1.73886555]
["bitfinex","SOLUSD",1762839609501,1e-08,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762839609700,1e-08,165.81,165.8,7.77022863]
["bitfinex","SOLUSD",1762839609999,0.66000001,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762839611313,0.66000001,165.81,165.8,7.77022863]
["bitfinex","SOLUSD",1762839611706,1e-08,165.81,165.8,7.77022863]
["bitfinex","SOLUSD",1762839611888,1e-08,165.81,165.8,14.71022863]
["bitfinex","SOLUSD",1762839612583,1e-08,165.81,165.8,15.42022863]
["bitfinex","SOLUSD",1762839614818,1e-08,165.81,165.8,14.71022863]
["bitfinex","SOLUSD",1762839614979,0.1,165.87,165.82,1.73886555]
["bitfinex","SOLUSD",1762839615176,0.1,165.87,165.83,6.94]
["bitfinex","SOLUSD",1762839616383,0.1,165.87,165.83,8.67886555]
["bitfinex","SOLUSD",1762839616585,0.1,165.87,165.86,1.73886555]
["bitfinex","SOLUSD",1762839617289,0.76,165.87,165.84,21.1046792]
["bitfinex","SOLUSD",1762839617495,0.76,165.87,165.85,1.73886555]
["bitfinex","SOLUSD",1762839617691,0.1,165.87,165.85,1.73886555]
["bitfinex","SOLUSD",1762839617894,0.76,165.87,165.85,1.73886555]
["bitfinex","SOLUSD",1762839618488,0.1,165.87,165.86,6.02918123]
["bitfinex","SOLUSD",1762839618904,0.1,165.87,165.86,7.76804678]
["bitfinex","SOLUSD",1762839619398,0.76,165.87,165.85,6.02951989]
["bitfinex","SOLUSD",1762839621411,0.76,165.87,165.85,7.76838544]
["bitfinex","SOLUSD",1762839621893,0.1,165.87,165.86,8.65886555]
["bitfinex","SOLUSD",1762839622098,0.1,165.87,165.86,9.36886555]
["bitfinex","SOLUSD",1762839622295,0.1,165.89,165.86,9.36886555]
["bitfinex","SOLUSD",1762839622524,0.1,165.89,165.88,7.76731985]
["bitfinex","SOLUSD",1762839622818,0.1,165.89,165.88,14.70731985]
["bitfinex","SOLUSD",1762839623021,0.1,165.89,165.88,15.41731985]
["bitfinex","SOLUSD",1762839623996,0.1,165.95,165.88,23.54845561]
["bitfinex","SOLUSD",1762839624197,0.1,165.95,165.94,1.73886555]
["bitfinex","SOLUSD",1762839624614,0.1,165.95,165.94,8.67886555]
["bitfinex","SOLUSD",1762839624897,0.1,165.95,165.94,9.38886555]
["bitfinex","SOLUSD",1762839625398,0.1,165.97,165.94,9.38886555]
["bitfinex","SOLUSD",1762839625618,0.1,165.97,165.96,1.73886555]
["bitfinex","SOLUSD",1762839626017,0.1,165.97,165.96,2.44886555]
["bitfinex","SOLUSD",1762839626308,1e-08,165.97,165.96,8.47441387]
["bitfinex","SOLUSD",1762839626507,1e-08,165.98,165.97,0.71]
["bitfinex","SOLUSD",1762839626717,1e-08,165.98,165.97,8.67886555]
["bitfinex","SOLUSD",1762839627411,1e-08,165.98,165.97,16.34432775]
["bitfinex","SOLUSD",1762839628021,1e-08,165.98,165.97,9.38886555]
["bitfinex","SOLUSD",1762839628225,1e-08,165.98,165.97,7.76405082]
["bitfinex","SOLUSD",1762839628399,1e-08,165.98,165.97,14.70405082]
["bitfinex","SOLUSD",1762839628931,0.66000001,165.98,165.97,14.70405082]
["bitfinex","SOLUSD",1762839629319,1e-08,165.98,165.97,14.70405082]
["bitfinex","SOLUSD",1762839630095,0.66000001,165.98,165.97,14.70405082]
["bitfinex","SOLUSD",1762839630732,1e-08,165.98,165.97,14.70405082]
["bitfinex","SOLUSD",1762839630916,1e-08,165.98,165.96,1.73886555]
["bitfinex","SOLUSD",1762839631111,1e-08,165.98,165.96,8.65886555]
["bitfinex","SOLUSD",1762839631812,1e-08,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762839631813,0.66,165.97,165.95,7.76477696]
["bitfinex","SOLUSD",1762839632003,0.66,165.97,165.95,14.68477696]
["bitfinex","SOLUSD",1762839632198,0.66,165.97,165.95,12.94591141]
["bitfinex","SOLUSD",1762839633415,0.66,165.97,165.95,14.68477696]
["bitfinex","SOLUSD",1762839633738,0.66,165.97,165.95,12.94591141]
["bitfinex","SOLUSD",1762839634931,0.66,165.97,165.94,6.02612227]
["bitfinex","SOLUSD",1762839635132,0.66,165.97,165.94,12.94612227]
["bitfinex","SOLUSD",1762839635639,0.66,165.97,165.94,6.02612227]
["bitfinex","SOLUSD",1762839635943,0.66,165.97,165.93,6.02657573]
["bitfinex","SOLUSD",1762839636239,8.42432144,165.97,165.92,6.92]
["bitfinex","SOLUSD",1762839636440,1.73886555,165.95,165.9,6.92]
["bitfinex","SOLUSD",1762839636823,0.66,165.94,165.9,12.94758797]
["bitfinex","SOLUSD",1762839637133,1.73886555,165.93,165.88,6.02832263]
["bitfinex","SOLUSD",1762839637349,1.73886555,165.93,165.88,12.94832263]
["bitfinex","SOLUSD",1762839637530,0.72,165.92,165.88,12.94832263]
["bitfinex","SOLUSD",1762839638135,2.45886555,165.92,165.88,12.94832263]
["bitfinex","SOLUSD",1762839638429,2.45886555,165.92,165.85,16.81259519]
["bitfinex","SOLUSD",1762839638430,1.73886555,165.91,165.86,12.94918123]
["bitfinex","SOLUSD",1762839638622,2.45886555,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762839638823,2.45886555,165.91,165.85,16.81259519]
["bitfinex","SOLUSD",1762839638824,0.72,165.9,165.85,28.0232744]
["bitfinex","SOLUSD",1762839639545,0.72,165.9,165.85,12.94954476]
["bitfinex","SOLUSD",1762839639743,0.72,165.9,165.85,29.76227223]
["bitfinex","SOLUSD",1762839639926,0.72,165.9,165.86,1.73886555]
["bitfinex","SOLUSD",1762839640130,0.72,165.9,165.85,28.02340668]
["bitfinex","SOLUSD",1762839640352,0.72,165.9,165.85,14.68841031]
["bitfinex","SOLUSD",1762839640641,1.73886555,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1762839640817,1.73886555,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762839641019,0.72,165.87,165.84,7.76877389]
["bitfinex","SOLUSD",1762839641447,0.72,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1762839643051,0.72,165.87,165.83,6.92]
["bitfinex","SOLUSD",1762839643241,1.73886555,165.86,165.8,1.73886555]
["bitfinex","SOLUSD",1762839643628,2.45886555,165.85,165.8,1.73886555]
["bitfinex","SOLUSD",1762839643956,2.45886555,165.85,165.79,14.69059243]
["bitfinex","SOLUSD",1762839644262,2.45886555,165.84,165.79,12.95172688]
["bitfinex","SOLUSD",1762839644617,0.72,165.83,165.79,12.95172688]
["bitfinex","SOLUSD",1762839645029,0.72,165.83,165.79,29.76990963]
["bitfinex","SOLUSD",1762839645528,0.72,165.83,165.79,30.43990963]
["bitfinex","SOLUSD",1762839645851,0.72,165.83,165.79,15.36059243]
["bitfinex","SOLUSD",1762839646425,0.72,165.83,165.79,30.43990963]
["bitfinex","SOLUSD",1762839646671,0.72,165.83,165.79,29.76990963]
["bitfinex","SOLUSD",1762839647229,0.72,165.83,165.79,30.43990963]
["bitfinex","SOLUSD",1762839647429,0.72,165.83,165.79,29.76990963]
["bitfinex","SOLUSD",1762839647732,0.72,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762839648547,0.72,165.83,165.8,1.73886555]
["bitfinex","SOLUSD",1762839648860,0.72,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762839649025,0.72,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762839650151,0.72,165.84,165.81,22.84736322]
["bitfinex","SOLUSD",1762839651252,0.72,165.86,165.82,1.73886555]
["bitfinex","SOLUSD",1762839651753,0.72,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1762839652260,1.73886555,165.88,165.83,7.76913751]
["bitfinex","SOLUSD",1762839652477,0.72,165.86,165.83,22.84481742]
["bitfinex","SOLUSD",1762839653045,0.72,165.86,165.83,21.10595187]
["bitfinex","SOLUSD",1762839655473,1.73886555,165.88,165.83,21.77595187]
["bitfinex","SOLUSD",1762839655474,2.45886555,165.88,165.83,21.77595187]
["bitfinex","SOLUSD",1762839655639,0.69,165.87,165.83,23.51481742]
["bitfinex","SOLUSD",1762839655834,29.94086555,165.89,165.84,1.73886555]
["bitfinex","SOLUSD",1762839656147,2.42886555,165.88,165.83,14.68913751]
["bitfinex","SOLUSD",1762839656464,1.73886555,165.86,165.82,6.92]
["bitfinex","SOLUSD",1762839656663,1.73886555,165.86,165.81,8.65886555]
["bitfinex","SOLUSD",1762839656842,0.69,165.85,165.81,8.65886555]
["bitfinex","SOLUSD",1762839657355,0.69,165.85,165.81,6.92]
["bitfinex","SOLUSD",1762839658068,0.69,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762839659162,0.69,165.85,165.82,21.10722469]
["bitfinex","SOLUSD",1762839660439,0.69,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762839661356,0.69,165.85,165.82,8.74805517]
["bitfinex","SOLUSD",1762839661872,0.69,165.85,165.82,23.82464424]
["bitfinex","SOLUSD",1762839662563,0.69,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762839663145,0.69,165.85,165.81,12.95098121]
["bitfinex","SOLUSD",1762839663371,0.69,165.85,165.78,17.7975306]
["bitfinex","SOLUSD",1762839663372,2.71741955,165.84,165.78,17.7975306]
["bitfinex","SOLUSD",1762839663572,2.71741955,165.84,165.78,24.7175306]
["bitfinex","SOLUSD",1762839663747,0.69,165.83,165.79,21.11095377]
["bitfinex","SOLUSD",1762839664151,0.69,165.83,165.79,21.77095377]
["bitfinex","SOLUSD",1762839664668,2.71741955,165.85,165.8,3.37741955]
["bitfinex","SOLUSD",1762839664854,3.40741955,165.85,165.8,2.71741955]
["bitfinex","SOLUSD",1762839665058,0.69,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762839666671,3.40741955,165.84,165.8,6.03130543]
["bitfinex","SOLUSD",1762839666862,3.40741955,165.84,165.79,2.71741955]
["bitfinex","SOLUSD",1762839667065,0.69,165.83,165.79,2.71741955]
["bitfinex","SOLUSD",1762839668377,3.40741955,165.83,165.79,6.03168066]
["bitfinex","SOLUSD",1762839668554,2.71741955,165.82,165.79,6.03168066]
["bitfinex","SOLUSD",1762839668873,3.40741955,165.82,165.79,6.03168066]
["bitfinex","SOLUSD",1762839669074,0.69,165.81,165.79,6.03168066]
["bitfinex","SOLUSD",1762839671570,0.69,165.81,165.78,6.03199156]
["bitfinex","SOLUSD",1762839672678,0.69,165.81,165.77,6.03236316]
["bitfinex","SOLUSD",1762839672679,3.40741955,165.81,165.77,6.03236316]
["bitfinex","SOLUSD",1762839673082,0.69,165.8,165.77,6.03236316]
["bitfinex","SOLUSD",1762839673760,3.40741955,165.8,165.77,6.03236316]
["bitfinex","SOLUSD",1762839674064,3.40741955,165.8,165.69,0.65]
["bitfinex","SOLUSD",1762839674065,20.592,165.77,165.69,0.65]
["bitfinex","SOLUSD",1762839674252,2.71741955,165.76,165.71,2.91741955]
["bitfinex","SOLUSD",1762839674458,3.40741955,165.76,165.71,2.91741955]
["bitfinex","SOLUSD",1762839674652,0.69,165.75,165.71,2.91741955]
["bitfinex","SOLUSD",1762839674875,0.69,165.75,165.71,0.2]
["bitfinex","SOLUSD",1762839675190,0.69,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762839678563,27.512,165.77,165.72,21.11996138]
["bitfinex","SOLUSD",1762839678867,0.69,165.76,165.73,2.71741955]
["bitfinex","SOLUSD",1762839679460,0.69,165.76,165.72,21.11996138]
["bitfinex","SOLUSD",1762839679661,3.40741955,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762839679858,0.69,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762839680063,2.71741955,165.74,165.71,6.23453811]
["bitfinex","SOLUSD",1762839680279,3.40741955,165.75,165.71,6.23453811]
["bitfinex","SOLUSD",1762839680465,0.69,165.74,165.71,6.23453811]
["bitfinex","SOLUSD",1762839680764,3.40741955,165.74,165.71,0.2]
["bitfinex","SOLUSD",1762839680953,3.40741955,165.74,165.71,6.23461138]
["bitfinex","SOLUSD",1762839681156,0.69,165.73,165.71,6.23461138]
["bitfinex","SOLUSD",1762839681375,2.71741955,165.74,165.71,6.23461138]
["bitfinex","SOLUSD",1762839681578,6.92,165.75,165.71,6.88461138]
["bitfinex","SOLUSD",1762839681881,6.92,165.75,165.72,0.65]
["bitfinex","SOLUSD",1762839682079,9.78882769,165.78,165.73,2.71741955]
["bitfinex","SOLUSD",1762839682080,3.40741955,165.78,165.73,2.71741955]
["bitfinex","SOLUSD",1762839682281,7.61,165.78,165.74,3.36741955]
["bitfinex","SOLUSD",1762839682531,6.03020103,165.84,165.74,2.71741955]
["bitfinex","SOLUSD",1762839682698,0.69,165.8,165.76,2.71741955]
["bitfinex","SOLUSD",1762839683061,0.69,165.8,165.76,3.36741955]
["bitfinex","SOLUSD",1762839683486,0.69,165.8,165.76,2.71741955]
["bitfinex","SOLUSD",1762839683666,0.69,165.8,165.75,2.71741955]
["bitfinex","SOLUSD",1762839684190,0.69,165.8,165.76,2.71741955]
["bitfinex","SOLUSD",1762839684885,0.69,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762839686175,3.40741955,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762839686384,0.69,165.8,165.76,23.83228441]
["bitfinex","SOLUSD",1762839686699,0.69,165.79,165.76,23.83228441]
["bitfinex","SOLUSD",1762839687094,0.69,165.79,165.76,8.75023808]
["bitfinex","SOLUSD",1762839687596,0.69,165.79,165.76,23.83228441]
["bitfinex","SOLUSD",1762839688281,0.69,165.79,165.74,9.40088619]
["bitfinex","SOLUSD",1762839688479,3.40741955,165.79,165.74,9.40088619]
["bitfinex","SOLUSD",1762839688988,0.69,165.78,165.74,9.40088619]
["bitfinex","SOLUSD",1762839689192,0.69,165.78,165.74,24.48475248]
["bitfinex","SOLUSD",1762839689586,0.69,165.78,165.74,23.83475248]
["bitfinex","SOLUSD",1762839691898,0.69,165.78,165.74,21.11733293]
["bitfinex","SOLUSD",1762839693108,0.69,165.78,165.74,6.03346664]
["bitfinex","SOLUSD",1762839693400,2.71741955,165.77,165.74,6.03346664]
["bitfinex","SOLUSD",1762839693605,2.71741955,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762839693909,0.69,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762839695376,3.40741955,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762839695693,3.40741955,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762839695991,3.40741955,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762839696302,0.69,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762839696516,0.69,165.74,165.71,6.23457812]
["bitfinex","SOLUSD",1762839698087,20.592,165.76,165.71,8.95199767]
["bitfinex","SOLUSD",1762839698296,0.72,165.77,165.73,2.71741955]
["bitfinex","SOLUSD",1762839698705,0.72,165.77,165.73,3.39741955]
["bitfinex","SOLUSD",1762839699589,0.72,165.77,165.73,0.68]
["bitfinex","SOLUSD",1762839700494,3.43741955,165.77,165.71,18.68401661]
["bitfinex","SOLUSD",1762839700889,0.72,165.76,165.71,18.68401661]
["bitfinex","SOLUSD",1762839701093,0.72,165.76,165.72,6.03420237]
["bitfinex","SOLUSD",1762839703208,0.72,165.76,165.72,24.51730862]
["bitfinex","SOLUSD",1762839703416,2.71741955,165.77,165.73,0.68]
["bitfinex","SOLUSD",1762839703608,3.43741955,165.77,165.73,0.68]
["bitfinex","SOLUSD",1762839703995,20.592,165.78,165.73,3.39741955]
["bitfinex","SOLUSD",1762839703996,2.71741955,165.78,165.73,3.39741955]
["bitfinex","SOLUSD",1762839704202,0.72,165.76,165.73,3.39741955]
["bitfinex","SOLUSD",1762839704409,0.72,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762839706190,0.72,165.78,165.74,24.51483235]
["bitfinex","SOLUSD",1762839706609,0.72,165.78,165.74,23.83483235]
["bitfinex","SOLUSD",1762839706797,0.72,165.83,165.77,2.71741955]
["bitfinex","SOLUSD",1762839706994,9.63741955,165.83,165.77,2.71741955]
["bitfinex","SOLUSD",1762839707210,0.72,165.82,165.77,3.39741955]
["bitfinex","SOLUSD",1762839707790,3.43741955,165.82,165.77,3.39741955]
["bitfinex","SOLUSD",1762839708013,3.43741955,165.82,165.77,6.71215678]
["bitfinex","SOLUSD",1762839708202,0.72,165.81,165.77,9.42957633]
["bitfinex","SOLUSD",1762839708398,0.72,165.81,165.77,6.71215678]
["bitfinex","SOLUSD",1762839708615,0.72,165.81,165.77,9.42957633]
["bitfinex","SOLUSD",1762839709698,0.72,165.81,165.77,6.71215678]
["bitfinex","SOLUSD",1762839710619,3.43741955,165.81,165.77,6.03215678]
["bitfinex","SOLUSD",1762839710825,2.71741955,165.8,165.77,6.03215678]
["bitfinex","SOLUSD",1762839711008,3.43741955,165.8,165.77,6.03215678]
["bitfinex","SOLUSD",1762839711328,0.72,165.79,165.77,6.03215678]
["bitfinex","SOLUSD",1762839712423,3.43741955,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762839712920,0.72,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839713118,6.03073187,165.82,165.75,6.0331825]
["bitfinex","SOLUSD",1762839713308,3.43741955,165.79,165.75,21.79613875]
["bitfinex","SOLUSD",1762839714108,0.72,165.79,165.75,21.79613875]
["bitfinex","SOLUSD",1762839714601,2.71741955,165.79,165.75,21.79613875]
["bitfinex","SOLUSD",1762839714800,3.43741955,165.79,165.75,21.79613875]
["bitfinex","SOLUSD",1762839715219,2.71741955,165.81,165.76,3.39741955]
["bitfinex","SOLUSD",1762839715427,3.43741955,165.81,165.76,3.39741955]
["bitfinex","SOLUSD",1762839715622,0.7,165.8,165.76,3.39741955]
["bitfinex","SOLUSD",1762839715802,0.7,165.8,165.76,2.71741955]
["bitfinex","SOLUSD",1762839716003,0.7,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762839716404,3.41741955,165.8,165.75,23.8335583]
["bitfinex","SOLUSD",1762839716723,3.41741955,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762839716925,2.71741955,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839717307,0.7,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762839717609,0.7,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839718725,0.7,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762839719301,2.44073888,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762839719826,0.7,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762839721029,20.592,165.81,165.76,1.74073888]
["bitfinex","SOLUSD",1762839721206,22.33273888,165.81,165.75,7.6]
["bitfinex","SOLUSD",1762839721401,22.33273888,165.81,165.75,6.92]
["bitfinex","SOLUSD",1762839721402,2.44073888,165.8,165.75,6.92]
["bitfinex","SOLUSD",1762839721621,2.44073888,165.8,165.75,8.66073888]
["bitfinex","SOLUSD",1762839721822,0.7,165.79,165.75,9.34073888]
["bitfinex","SOLUSD",1762839722448,23.03273888,165.79,165.74,21.1174128]
["bitfinex","SOLUSD",1762839722606,0.7,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762839723155,0.7,165.78,165.74,6.71354651]
["bitfinex","SOLUSD",1762839724433,2.44073888,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762839725010,0.7,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762839725633,29.95273888,165.79,165.74,8.45428539]
["bitfinex","SOLUSD",1762839725821,0.7,165.78,165.74,8.45428539]
["bitfinex","SOLUSD",1762839726023,0.7,165.78,165.74,23.53815168]
["bitfinex","SOLUSD",1762839726416,6.92,165.79,165.76,1.74073888]
["bitfinex","SOLUSD",1762839726616,0.7,165.81,165.77,2.42073888]
["bitfinex","SOLUSD",1762839726617,21.292,165.81,165.77,2.42073888]
["bitfinex","SOLUSD",1762839727151,21.292,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762839727313,0.7,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762839729107,0.7,165.81,165.77,0.72]
["bitfinex","SOLUSD",1762839729314,1.74073888,165.8,165.75,23.74343083]
["bitfinex","SOLUSD",1762839729514,1.74073888,165.8,165.76,6.03279528]
["bitfinex","SOLUSD",1762839729836,1.74073888,165.77,165.71,0.2]
["bitfinex","SOLUSD",1762839730011,1.74073888,165.76,165.71,7.97523528]
["bitfinex","SOLUSD",1762839730215,2.41073888,165.77,165.71,8.69523528]
["bitfinex","SOLUSD",1762839730416,2.41073888,165.77,165.72,0.72]
["bitfinex","SOLUSD",1762839730849,2.41073888,165.76,165.72,0.72]
["bitfinex","SOLUSD",1762839731346,2.41073888,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762839731640,2.41073888,165.78,165.73,7.77464945]
["bitfinex","SOLUSD",1762839731843,0.67,165.77,165.73,8.49464945]
["bitfinex","SOLUSD",1762839732614,0.67,165.77,165.72,7.77490756]
["bitfinex","SOLUSD",1762839732819,2.41073888,165.77,165.72,7.77490756]
["bitfinex","SOLUSD",1762839733012,2.41073888,165.77,165.72,8.49490756]
["bitfinex","SOLUSD",1762839733345,0.67,165.76,165.72,7.77490756]
["bitfinex","SOLUSD",1762839733517,0.67,165.76,165.72,6.03416868]
["bitfinex","SOLUSD",1762839733835,2.41073888,165.76,165.72,6.03416868]
["bitfinex","SOLUSD",1762839734437,0.67,165.75,165.72,6.75416868]
["bitfinex","SOLUSD",1762839734632,0.67,165.75,165.72,6.03416868]
["bitfinex","SOLUSD",1762839737036,0.67,165.75,165.71,7.97529718]
["bitfinex","SOLUSD",1762839737334,1.74073888,165.74,165.71,0.2]
["bitfinex","SOLUSD",1762839737548,1.74073888,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839737919,0.67,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839738325,2.41073888,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839738930,0.67,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762839741329,0.67,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839742030,9.33073888,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839742341,7.59,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839742563,0.67,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762839743045,7.59,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839743517,6.92,165.75,165.71,8.69536104]
["bitfinex","SOLUSD",1762839743719,6.92,165.75,165.73,1.74073888]
["bitfinex","SOLUSD",1762839743919,15.82065428,165.79,165.74,1.74073888]
["bitfinex","SOLUSD",1762839743920,0.67,165.79,165.74,1.74073888]
["bitfinex","SOLUSD",1762839744132,0.67,165.79,165.72,0.72]
["bitfinex","SOLUSD",1762839744133,28.182,165.79,165.75,1.74073888]
["bitfinex","SOLUSD",1762839744527,28.182,165.79,165.71,21.32121922]
["bitfinex","SOLUSD",1762839744528,0.67,165.78,165.74,1.74073888]
["bitfinex","SOLUSD",1762839745133,0.67,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762839746427,0.67,165.78,165.73,1.74073888]
["bitfinex","SOLUSD",1762839746617,27.512,165.79,165.74,7.77427237]
["bitfinex","SOLUSD",1762839746816,28.182,165.79,165.74,7.77427237]
["bitfinex","SOLUSD",1762839747039,0.67,165.78,165.74,8.49427237]
["bitfinex","SOLUSD",1762839747454,0.67,165.78,165.74,7.77427237]
["bitfinex","SOLUSD",1762839748168,27.512,165.79,165.75,0.72]
["bitfinex","SOLUSD",1762839748339,28.182,165.79,165.75,0.72]
["bitfinex","SOLUSD",1762839748522,0.67,165.78,165.74,7.77427237]
["bitfinex","SOLUSD",1762839748722,0.67,165.78,165.74,8.49427237]
["bitfinex","SOLUSD",1762839752131,0.67,165.78,165.75,1.74073888]
["bitfinex","SOLUSD",1762839752332,0.67,165.78,165.75,2.46073888]
["bitfinex","SOLUSD",1762839752538,9.78882769,165.81,165.77,1.74073888]
["bitfinex","SOLUSD",1762839752539,0.67,165.81,165.77,1.74073888]
["bitfinex","SOLUSD",1762839752737,0.67,165.83,165.79,1.74073888]
["bitfinex","SOLUSD",1762839752947,7.59,165.83,165.79,1.74073888]
["bitfinex","SOLUSD",1762839753249,1.74073888,165.8,165.74,21.83739978]
["bitfinex","SOLUSD",1762839753449,14.69216185,165.8,165.75,7.77366299]
["bitfinex","SOLUSD",1762839753652,0.67,165.79,165.75,7.77366299]
["bitfinex","SOLUSD",1762839754228,0.67,165.79,165.75,6.03292411]
["bitfinex","SOLUSD",1762839754639,2.41073888,165.79,165.73,7.77464945]
["bitfinex","SOLUSD",1762839755139,0.67,165.78,165.73,7.77464945]
["bitfinex","SOLUSD",1762839755346,2.41073888,165.78,165.73,7.77464945]
["bitfinex","SOLUSD",1762839755546,2.41073888,165.78,165.73,8.49464945]
["bitfinex","SOLUSD",1762839755740,0.67,165.77,165.73,8.49464945]
["bitfinex","SOLUSD",1762839756452,0.67,165.77,165.73,69.17464945]
["bitfinex","SOLUSD",1762839756751,6.92,165.8,165.74,2.46073888]
["bitfinex","SOLUSD",1762839756929,0.67,165.79,165.74,2.46073888]
["bitfinex","SOLUSD",1762839757351,0.67,165.79,165.74,1.74073888]
["bitfinex","SOLUSD",1762839757571,7.64,165.8,165.76,7.77355741]
["bitfinex","SOLUSD",1762839757758,7.64,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762839757952,0.72,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762839759160,0.72,165.79,165.76,7.77355741]
["bitfinex","SOLUSD",1762839759540,0.72,165.79,165.74,0.7]
["bitfinex","SOLUSD",1762839759747,0.72,165.79,165.75,2.44073888]
["bitfinex","SOLUSD",1762839760939,0.72,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762839762360,0.72,165.79,165.76,61.4]
["bitfinex","SOLUSD",1762839765042,0.72,165.79,165.76,67.4325876]
["bitfinex","SOLUSD",1762839765559,0.72,165.79,165.76,63.14073888]
["bitfinex","SOLUSD",1762839766261,6.75177666,165.79,165.76,61.4]
["bitfinex","SOLUSD",1762839766441,0.72,165.79,165.76,61.4]
["bitfinex","SOLUSD",1762839766643,8.66073888,165.8,165.76,61.4]
["bitfinex","SOLUSD",1762839766644,0.72,165.78,165.76,61.4]
["bitfinex","SOLUSD",1762839767163,27.512,165.77,165.73,69.17430423]
["bitfinex","SOLUSD",1762839767363,35.28530415,165.77,165.71,70.0751092]
["bitfinex","SOLUSD",1762839767664,0.72,165.76,165.71,70.0751092]
["bitfinex","SOLUSD",1762839767968,0.72,165.76,165.72,1.74073888]
["bitfinex","SOLUSD",1762839769068,0.72,165.76,165.72,7.77485562]
["bitfinex","SOLUSD",1762839769575,6.7531124,165.76,165.72,1.74073888]
["bitfinex","SOLUSD",1762839769746,6.7531124,165.76,165.71,63.34073888]
["bitfinex","SOLUSD",1762839769945,0.72,165.75,165.71,63.34073888]
["bitfinex","SOLUSD",1762839770145,6.92,165.74,165.71,63.34073888]
["bitfinex","SOLUSD",1762839770667,7.64,165.74,165.71,69.37530937]
["bitfinex","SOLUSD",1762839770871,0.72,165.73,165.71,61.6]
["bitfinex","SOLUSD",1762839771174,0.72,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839772166,6.92,165.74,165.71,7.9753363]
["bitfinex","SOLUSD",1762839772344,7.64,165.74,165.71,7.9753363]
["bitfinex","SOLUSD",1762839773254,6.92,165.74,165.72,2.44073888]
["bitfinex","SOLUSD",1762839773565,6.92,165.74,165.72,1.74073888]
["bitfinex","SOLUSD",1762839773763,6.92,165.74,165.73,1.74073888]
["bitfinex","SOLUSD",1762839774165,6.92,165.74,165.72,1.74073888]
["bitfinex","SOLUSD",1762839774663,6.92,165.74,165.72,7.77483199]
["bitfinex","SOLUSD",1762839774967,6.92,165.74,165.73,2.44073888]
["bitfinex","SOLUSD",1762839775264,7.64,165.74,165.72,7.77483199]
["bitfinex","SOLUSD",1762839775642,6.92,165.74,165.71,7.97532008]
["bitfinex","SOLUSD",1762839775860,0.68,165.73,165.71,7.97532008]
["bitfinex","SOLUSD",1762839776466,6.92,165.74,165.71,7.97532008]
["bitfinex","SOLUSD",1762839776642,0.68,165.73,165.71,6.2345812]
["bitfinex","SOLUSD",1762839776843,0.68,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839777039,0.68,165.73,165.71,61.6]
["bitfinex","SOLUSD",1762839777548,0.68,165.73,165.71,67.63459626]
["bitfinex","SOLUSD",1762839777746,0.68,165.73,165.71,61.6]
["bitfinex","SOLUSD",1762839778356,7.6,165.74,165.71,61.6]
["bitfinex","SOLUSD",1762839778568,0.68,165.73,165.71,61.6]
["bitfinex","SOLUSD",1762839779284,6.92,165.74,165.72,2.46073888]
["bitfinex","SOLUSD",1762839779454,6.92,165.74,165.73,1.74073888]
["bitfinex","SOLUSD",1762839779650,0.68,165.76,165.73,1.74073888]
["bitfinex","SOLUSD",1762839780264,27.512,165.77,165.73,1.74073888]
["bitfinex","SOLUSD",1762839780462,27.512,165.77,165.74,2.46073888]
["bitfinex","SOLUSD",1762839780663,28.192,165.77,165.74,1.74073888]
["bitfinex","SOLUSD",1762839780855,0.68,165.76,165.72,8.754871]
["bitfinex","SOLUSD",1762839781054,0.68,165.76,165.72,9.474871]
["bitfinex","SOLUSD",1762839781283,0.68,165.76,165.73,2.72069611]
["bitfinex","SOLUSD",1762839781952,0.68,165.76,165.74,2.72069611]
["bitfinex","SOLUSD",1762839782153,0.68,165.76,165.73,2.72069611]
["bitfinex","SOLUSD",1762839782548,0.68,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762839782987,0.68,165.76,165.74,67.43354651]
["bitfinex","SOLUSD",1762839783154,0.68,165.76,165.74,61.4]
["bitfinex","SOLUSD",1762839784461,9.43360442,165.76,165.74,61.4]
["bitfinex","SOLUSD",1762839784966,9.78882769,165.76,165.74,61.4]
["bitfinex","SOLUSD",1762839785190,10.46882769,165.76,165.74,61.4]
["bitfinex","SOLUSD",1762839785361,0.68,165.75,165.74,61.4]
["bitfinex","SOLUSD",1762839788760,0.68,165.75,165.73,61.4]
["bitfinex","SOLUSD",1762839788960,6.92,165.74,165.73,61.4]
["bitfinex","SOLUSD",1762839790097,7.63,165.74,165.73,61.4]
["bitfinex","SOLUSD",1762839790695,17.41882769,165.74,165.73,61.4]
["bitfinex","SOLUSD",1762839790989,9.78882769,165.76,165.73,61.4]
["bitfinex","SOLUSD",1762839790990,27.512,165.76,165.73,61.4]
["bitfinex","SOLUSD",1762839791186,28.222,165.76,165.73,64.12069611]
["bitfinex","SOLUSD",1762839791874,28.222,165.76,165.73,61.4]
["bitfinex","SOLUSD",1762839793074,28.222,165.76,165.73,67.43390837]
["bitfinex","SOLUSD",1762839794089,28.222,165.76,165.73,61.4]
["bitfinex","SOLUSD",1762839794295,0.71,165.75,165.73,61.4]
["bitfinex","SOLUSD",1762839794477,34.25488045,165.76,165.73,61.4]
["bitfinex","SOLUSD",1762839794678,34.25488045,165.76,165.72,9.44492295]
["bitfinex","SOLUSD",1762839795685,28.222,165.76,165.72,9.44492295]
["bitfinex","SOLUSD",1762839796094,2.72069611,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762839796272,6.92,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762839796473,10.35069611,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762839797878,26.17379848,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762839801497,28.89449459,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762839801678,30.87929459,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762839802184,30.38082769,165.68,165.65,0.2]
["bitfinex","SOLUSD",1762839802385,12.5095238,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762839802873,13.2195238,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762839803572,16.5352879,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762839803791,20.1395238,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762839804103,26.17598401,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762839806098,30.38082769,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762839806273,42.74221991,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762839806596,43.45221991,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762839806808,43.45221991,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839807489,46.76871288,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839808173,37.12801677,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839808382,10.49882769,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839808581,20.1395238,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839809174,26.17671288,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839816706,9.78882769,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839816906,19.4295238,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839817482,16.70882769,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839818882,19.4295238,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839819304,16.70882769,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762839819491,20.592,165.62,165.61,67.01214578]
["bitfinex","SOLUSD",1762839819696,27.512,165.62,165.61,67.01214578]
["bitfinex","SOLUSD",1762839820006,27.512,165.62,165.61,6.72814576]
["bitfinex","SOLUSD",1762839821094,6.92,165.62,165.61,9.44884187]
["bitfinex","SOLUSD",1762839822620,6.92,165.62,165.61,0.69]
["bitfinex","SOLUSD",1762839823184,20.592,165.65,165.61,69.73297884]
["bitfinex","SOLUSD",1762839823387,20.592,165.65,165.63,2.72069611]
["bitfinex","SOLUSD",1762839823609,20.592,165.65,165.64,0.69]
["bitfinex","SOLUSD",1762839824887,6.92,165.66,165.64,9.44788519]
["bitfinex","SOLUSD",1762839825693,6.92,165.66,165.64,6.72718908]
["bitfinex","SOLUSD",1762839827631,6.92,165.66,165.64,9.44788519]
["bitfinex","SOLUSD",1762839831005,6.92,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762839831196,6.92,165.66,165.64,6.72718908]
["bitfinex","SOLUSD",1762839835519,6.92,165.66,165.64,9.44788519]
["bitfinex","SOLUSD",1762839835901,6.92,165.66,165.65,0.66]
["bitfinex","SOLUSD",1762839836821,6.92,165.66,165.65,3.38069611]
["bitfinex","SOLUSD",1762839837207,20.592,165.68,165.65,3.38069611]
["bitfinex","SOLUSD",1762839837410,20.592,165.68,165.67,2.72069611]
["bitfinex","SOLUSD",1762839837411,27.512,165.68,165.67,2.72069611]
["bitfinex","SOLUSD",1762839837612,27.512,165.68,165.67,8.75679196]
["bitfinex","SOLUSD",1762839837929,27.512,165.68,165.67,6.03609585]
["bitfinex","SOLUSD",1762839841419,27.512,165.68,165.67,9.41679196]
["bitfinex","SOLUSD",1762839841625,6.92,165.68,165.67,9.41679196]
["bitfinex","SOLUSD",1762839842636,9.78882769,165.72,165.67,24.50703159]
["bitfinex","SOLUSD",1762839842818,0.66,165.77,165.68,0.66]
["bitfinex","SOLUSD",1762839843019,1.74131044,165.74,165.68,62.68531046]
["bitfinex","SOLUSD",1762839843226,20.592,165.69,165.68,60.28400002]
["bitfinex","SOLUSD",1762839843403,27.512,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762839843602,27.512,165.69,165.67,0.66]
["bitfinex","SOLUSD",1762839844105,27.512,165.69,165.66,7.77777065]
["bitfinex","SOLUSD",1762839844426,27.512,165.69,165.66,8.43777065]
["bitfinex","SOLUSD",1762839844630,28.172,165.69,165.66,6.69646021]
["bitfinex","SOLUSD",1762839845523,10.44882769,165.68,165.63,2.40131044]
["bitfinex","SOLUSD",1762839845742,20.592,165.65,165.63,2.40131044]
["bitfinex","SOLUSD",1762839846407,20.592,165.65,165.63,8.43876535]
["bitfinex","SOLUSD",1762839846919,27.512,165.65,165.63,8.43876535]
["bitfinex","SOLUSD",1762839847113,28.172,165.65,165.62,6.03788925]
["bitfinex","SOLUSD",1762839848313,28.222,165.65,165.61,6.69825121]
["bitfinex","SOLUSD",1762839848511,28.222,165.65,165.61,6.71825121]
["bitfinex","SOLUSD",1762839848809,20.592,165.61,165.59,0.2]
["bitfinex","SOLUSD",1762839849114,6.92,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839850108,6.92,165.6,165.59,6.23901201]
["bitfinex","SOLUSD",1762839850435,6.92,165.6,165.59,6.91901201]
["bitfinex","SOLUSD",1762839853039,6.92,165.6,165.59,6.23901201]
["bitfinex","SOLUSD",1762839853737,6.92,165.6,165.59,6.91901201]
["bitfinex","SOLUSD",1762839853935,9.78882769,165.64,165.59,6.91901201]
["bitfinex","SOLUSD",1762839853936,9.78882769,165.64,165.59,23.75785249]
["bitfinex","SOLUSD",1762839854116,6.92,165.62,165.61,1.74131044]
["bitfinex","SOLUSD",1762839854521,6.92,165.64,165.61,83.83929995]
["bitfinex","SOLUSD",1762839854718,20.592,165.63,165.61,60.28400002]
["bitfinex","SOLUSD",1762839854923,20.592,165.63,165.61,60.96400002]
["bitfinex","SOLUSD",1762839855451,7.63,165.62,165.61,60.28400002]
["bitfinex","SOLUSD",1762839855916,6.92,165.62,165.61,60.28400002]
["bitfinex","SOLUSD",1762839856633,7.63,165.62,165.61,60.28400002]
["bitfinex","SOLUSD",1762839856933,6.92,165.62,165.61,60.28400002]
["bitfinex","SOLUSD",1762839857743,7.63,165.62,165.61,60.28400002]
["bitfinex","SOLUSD",1762839858042,19.16013813,165.62,165.61,60.28400002]
["bitfinex","SOLUSD",1762839858425,25.19805625,165.62,165.61,60.28400002]
["bitfinex","SOLUSD",1762839859244,20.592,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839859435,27.512,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839859636,28.222,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839864130,39.75213813,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839864449,45.79078547,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839874441,36.41947503,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839874650,45.08078547,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839874874,37.30082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839876758,20.592,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839876971,37.30082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839877151,38.01082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839877736,37.30082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839880186,44.00947503,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839880333,45.75078547,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839882063,37.30082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839883378,37.97082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839883672,37.30082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839887963,43.33947503,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839888772,45.08078547,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839888959,39.04213813,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839892085,45.75078547,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839893183,37.30082769,165.6,165.59,0.87]
["bitfinex","SOLUSD",1762839893357,37.30082769,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839893558,39.71213813,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839894086,45.75078547,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839902963,46.73659236,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762839905312,46.73659236,165.6,165.55,0.2]
["bitfinex","SOLUSD",1762839905313,30.38082769,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762839905610,40.70794502,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762839906979,46.74805132,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762839907522,49.47516865,165.56,165.54,0.2]
["bitfinex","SOLUSD",1762839907677,30.38082769,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839907872,40.02794502,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839908074,40.69794502,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839909114,46.73951099,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839910100,46.73951099,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839910101,9.78882769,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839910401,16.70882769,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839910701,37.30082769,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839911391,23.42039366,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839911596,26.14751099,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839913703,28.56903836,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839914202,28.56903836,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839914203,9.78882769,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839914514,6.92,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839914881,9.78882769,165.53,165.51,0.88]
["bitfinex","SOLUSD",1762839914882,30.38082769,165.53,165.51,0.88]
["bitfinex","SOLUSD",1762839915249,6.92,165.52,165.51,6.241931]
["bitfinex","SOLUSD",1762839915581,27.512,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839915776,27.512,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839916594,6.92,165.54,165.51,9.64904833]
["bitfinex","SOLUSD",1762839916903,6.92,165.54,165.52,0.68]
["bitfinex","SOLUSD",1762839917105,9.78882769,165.53,165.51,0.88]
["bitfinex","SOLUSD",1762839917299,6.92,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839917899,6.92,165.52,165.51,0.88]
["bitfinex","SOLUSD",1762839918305,6.92,165.52,165.51,6.921931]
["bitfinex","SOLUSD",1762839918613,6.92,165.52,165.51,9.64904833]
["bitfinex","SOLUSD",1762839919007,9.78882769,165.56,165.51,9.64904833]
["bitfinex","SOLUSD",1762839919205,6.92,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1762839919405,27.512,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1762839919607,27.512,165.55,165.54,6.72083605]
["bitfinex","SOLUSD",1762839920013,2.72711733,165.61,165.54,24.5500435]
["bitfinex","SOLUSD",1762839920210,6.92,165.6,165.58,2.72711733]
["bitfinex","SOLUSD",1762839920417,6.92,165.59,165.58,2.72711733]
["bitfinex","SOLUSD",1762839920623,6.92,165.59,165.56,2.72711733]
["bitfinex","SOLUSD",1762839921201,20.592,165.61,165.57,6.71939835]
["bitfinex","SOLUSD",1762839921402,6.92,165.6,165.58,2.72711733]
["bitfinex","SOLUSD",1762839921605,6.92,165.6,165.51,45.5009657]
["bitfinex","SOLUSD",1762839921606,16.70882769,165.6,165.59,0.68]
["bitfinex","SOLUSD",1762839921806,16.70882769,165.6,165.58,0.68]
["bitfinex","SOLUSD",1762839924214,6.92,165.6,165.58,3.40711733]
["bitfinex","SOLUSD",1762839924536,6.92,165.6,165.58,0.68]
["bitfinex","SOLUSD",1762839926041,6.92,165.6,165.58,6.71921181]
["bitfinex","SOLUSD",1762839926417,6.92,165.6,165.59,0.68]
["bitfinex","SOLUSD",1762839926623,9.78882769,165.63,165.59,3.40711733]
["bitfinex","SOLUSD",1762839926824,6.9,165.62,165.6,2.72711733]
["bitfinex","SOLUSD",1762839927024,6.9,165.62,165.6,3.40711733]
["bitfinex","SOLUSD",1762839927228,6.9,165.62,165.61,0.68]
["bitfinex","SOLUSD",1762839929230,6.9,165.62,165.61,6.71828271]
["bitfinex","SOLUSD",1762839929940,6.9,165.62,165.61,9.44540004]
["bitfinex","SOLUSD",1762839930322,20.592,165.64,165.61,9.44540004]
["bitfinex","SOLUSD",1762839930640,12.51594502,165.62,165.58,68.11936357]
["bitfinex","SOLUSD",1762839930828,9.62711733,165.61,165.58,62.08]
["bitfinex","SOLUSD",1762839931136,6.9,165.61,165.58,68.11933159]
["bitfinex","SOLUSD",1762839931337,6.9,165.61,165.59,0.68]
["bitfinex","SOLUSD",1762839932229,6.9,165.61,165.59,3.40711733]
["bitfinex","SOLUSD",1762839932422,6.9,165.61,165.59,9.44612631]
["bitfinex","SOLUSD",1762839932623,6.9,165.61,165.6,0.68]
["bitfinex","SOLUSD",1762839933555,6.9,165.61,165.6,3.40711733]
["bitfinex","SOLUSD",1762839933725,6.9,165.63,165.6,3.40711733]
["bitfinex","SOLUSD",1762839934043,6.9,165.63,165.62,2.72711733]
["bitfinex","SOLUSD",1762839934241,6.9,165.63,165.62,8.76503545]
["bitfinex","SOLUSD",1762839934546,6.9,165.63,165.62,9.44503545]
["bitfinex","SOLUSD",1762839934850,6.9,165.64,165.63,0.68]
["bitfinex","SOLUSD",1762839935141,6.9,165.65,165.63,3.40711733]
["bitfinex","SOLUSD",1762839935716,6.9,165.65,165.64,3.40711733]
["bitfinex","SOLUSD",1762839935933,2.72711733,165.71,165.64,3.40711733]
["bitfinex","SOLUSD",1762839936242,2.72711733,165.71,165.62,85.25983076]
["bitfinex","SOLUSD",1762839936243,23.31911733,165.67,165.62,70.84503545]
["bitfinex","SOLUSD",1762839936443,6.9,165.66,165.62,9.44503545]
["bitfinex","SOLUSD",1762839936617,9.78882769,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762839937549,9.78882769,165.65,165.63,0.66]
["bitfinex","SOLUSD",1762839937728,13.23594502,165.65,165.61,6.03817813]
["bitfinex","SOLUSD",1762839937921,12.51594502,165.65,165.61,6.69817813]
["bitfinex","SOLUSD",1762839938740,20.592,165.62,165.58,67.43917804]
["bitfinex","SOLUSD",1762839938944,20.592,165.62,165.6,2.72711733]
["bitfinex","SOLUSD",1762839939336,20.592,165.62,165.6,3.38711733]
["bitfinex","SOLUSD",1762839939721,30.38082769,165.65,165.61,2.72711733]
["bitfinex","SOLUSD",1762839939936,30.38082769,165.65,165.62,2.72711733]
["bitfinex","SOLUSD",1762839940427,30.38082769,165.65,165.62,0.66]
["bitfinex","SOLUSD",1762839940647,30.38082769,165.65,165.63,0.66]
["bitfinex","SOLUSD",1762839941141,30.38082769,165.65,165.62,0.66]
["bitfinex","SOLUSD",1762839942548,30.38082769,165.65,165.62,9.42470292]
["bitfinex","SOLUSD",1762839943118,18.13949269,165.73,165.62,9.42470292]
["bitfinex","SOLUSD",1762839943119,12.51594502,165.71,165.64,2.72711733]
["bitfinex","SOLUSD",1762839943345,9.78882769,165.69,165.66,2.72711733]
["bitfinex","SOLUSD",1762839944054,2.72711733,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1762839944235,9.78882769,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762839944564,2.72711733,165.65,165.6,8.76576467]
["bitfinex","SOLUSD",1762839944733,9.78882769,165.65,165.61,2.72711733]
["bitfinex","SOLUSD",1762839944931,30.21911733,165.66,165.64,2.72711733]
["bitfinex","SOLUSD",1762839944932,20.592,165.66,165.64,2.72711733]
["bitfinex","SOLUSD",1762839945333,20.592,165.66,165.64,3.38711733]
["bitfinex","SOLUSD",1762839946344,20.592,165.66,165.64,9.42429352]
["bitfinex","SOLUSD",1762839946946,20.592,165.66,165.63,8.76459127]
["bitfinex","SOLUSD",1762839947150,20.592,165.66,165.63,6.03747394]
["bitfinex","SOLUSD",1762839947766,27.492,165.66,165.63,6.03747394]
["bitfinex","SOLUSD",1762839947938,27.492,165.66,165.6,3.38711733]
["bitfinex","SOLUSD",1762839947939,13.23594502,165.65,165.6,3.38711733]
["bitfinex","SOLUSD",1762839948133,19.27278993,165.65,165.6,6.69864734]
["bitfinex","SOLUSD",1762839948332,13.23594502,165.65,165.6,9.42576467]
["bitfinex","SOLUSD",1762839948745,27.492,165.66,165.62,2.72711733]
["bitfinex","SOLUSD",1762839949068,9.78882769,165.69,165.65,2.72711733]
["bitfinex","SOLUSD",1762839949267,9.78882769,165.69,165.66,3.38711733]
["bitfinex","SOLUSD",1762839949268,16.68882769,165.69,165.66,3.38711733]
["bitfinex","SOLUSD",1762839949472,16.68882769,165.69,165.66,64.78711733]
["bitfinex","SOLUSD",1762839949641,6.9,165.69,165.67,3.38711733]
["bitfinex","SOLUSD",1762839949957,9.78882769,165.7,165.67,3.38711733]
["bitfinex","SOLUSD",1762839950263,20.592,165.69,165.68,0.66]
["bitfinex","SOLUSD",1762839950450,9.78882769,165.7,165.68,0.66]
["bitfinex","SOLUSD",1762839950947,20.592,165.69,165.68,0.66]
["bitfinex","SOLUSD",1762839951349,20.592,165.69,165.67,2.72711733]
["bitfinex","SOLUSD",1762839952164,20.592,165.73,165.68,6.11423466]
["bitfinex","SOLUSD",1762839952466,0.72,165.76,165.72,2.72711733]
["bitfinex","SOLUSD",1762839952835,0.72,165.76,165.7,6.92]
["bitfinex","SOLUSD",1762839953045,0.72,165.76,165.72,2.72711733]
["bitfinex","SOLUSD",1762839953238,12.51594502,165.75,165.69,2.72711733]
["bitfinex","SOLUSD",1762839953445,12.51594502,165.73,165.68,2.72711733]
["bitfinex","SOLUSD",1762839953660,9.78882769,165.73,165.68,2.72711733]
["bitfinex","SOLUSD",1762839953865,0.72,165.72,165.68,2.72711733]
["bitfinex","SOLUSD",1762839954235,0.72,165.72,165.68,8.76279779]
["bitfinex","SOLUSD",1762839955486,0.72,165.72,165.69,2.72711733]
["bitfinex","SOLUSD",1762839955765,20.592,165.66,165.59,2.72711733]
["bitfinex","SOLUSD",1762839955965,12.51594502,165.65,165.59,9.64711733]
["bitfinex","SOLUSD",1762839956267,3.38711733,165.64,165.58,8.76649406]
["bitfinex","SOLUSD",1762839956461,3.38711733,165.64,165.58,15.68649406]
["bitfinex","SOLUSD",1762839956671,3.38711733,165.64,165.56,18.13839596]
["bitfinex","SOLUSD",1762839956672,33.10794502,165.61,165.56,6.03978318]
["bitfinex","SOLUSD",1762839956873,9.78882769,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1762839957073,9.78882769,165.58,165.53,8.76831832]
["bitfinex","SOLUSD",1762839957275,9.78882769,165.58,165.54,2.72711733]
["bitfinex","SOLUSD",1762839957580,10.44882769,165.58,165.54,2.72711733]
["bitfinex","SOLUSD",1762839957964,10.44882769,165.58,165.54,8.76774386]
["bitfinex","SOLUSD",1762839958396,12.95873482,165.6,165.56,2.72711733]
["bitfinex","SOLUSD",1762839958397,7.58,165.6,165.56,2.72711733]
["bitfinex","SOLUSD",1762839958559,9.78882769,165.59,165.56,2.72711733]
["bitfinex","SOLUSD",1762839958876,0.66,165.58,165.55,6.62986311]
["bitfinex","SOLUSD",1762839960185,0.66,165.58,165.54,12.67048964]
["bitfinex","SOLUSD",1762839960385,0.66,165.58,165.54,6.04062653]
["bitfinex","SOLUSD",1762839960759,0.66,165.58,165.55,6.62986311]
["bitfinex","SOLUSD",1762839962095,0.66,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762839962595,7.58,165.6,165.56,12.66996941]
["bitfinex","SOLUSD",1762839962887,0.66,165.59,165.56,12.66996941]
["bitfinex","SOLUSD",1762839963358,0.66,165.59,165.56,6.62986311]
["bitfinex","SOLUSD",1762839964285,0.66,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762839964681,7.28986311,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762839964975,25.26762119,165.56,165.51,7.12]
["bitfinex","SOLUSD",1762839965177,4.67562119,165.55,165.51,6.24189434]
["bitfinex","SOLUSD",1762839965382,4.67562119,165.54,165.51,6.24189434]
["bitfinex","SOLUSD",1762839965682,5.33562119,165.54,165.51,6.24189434]
["bitfinex","SOLUSD",1762839965990,5.33562119,165.53,165.51,0.2]
["bitfinex","SOLUSD",1762839966362,0.66,165.53,165.51,0.2]
["bitfinex","SOLUSD",1762839966559,5.33562119,165.53,165.51,0.2]
["bitfinex","SOLUSD",1762839967687,0.68,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839968400,4.67562119,165.54,165.51,6.241931]
["bitfinex","SOLUSD",1762839968568,5.35562119,165.54,165.51,6.241931]
["bitfinex","SOLUSD",1762839968992,0.68,165.53,165.51,6.241931]
["bitfinex","SOLUSD",1762839969194,11.59562119,165.55,165.51,6.241931]
["bitfinex","SOLUSD",1762839969369,7.6,165.55,165.51,6.241931]
["bitfinex","SOLUSD",1762839969690,6.92,165.55,165.51,10.91755219]
["bitfinex","SOLUSD",1762839970001,0.68,165.54,165.51,6.241931]
["bitfinex","SOLUSD",1762839970390,9.78882769,165.53,165.51,0.2]
["bitfinex","SOLUSD",1762839970694,4.67562119,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839970992,35.73644888,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839971201,31.06082769,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839971369,35.73644888,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839971779,30.38082769,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762839971987,20.592,165.52,165.51,6.241931]
["bitfinex","SOLUSD",1762839972622,14.46444888,165.57,165.51,10.91755219]
["bitfinex","SOLUSD",1762839972783,4.67562119,165.55,165.51,6.241931]
["bitfinex","SOLUSD",1762839972969,9.78882769,165.53,165.51,6.24185169]
["bitfinex","SOLUSD",1762839973169,4.67562119,165.53,165.51,6.24185169]
["bitfinex","SOLUSD",1762839973404,6.94,165.55,165.51,6.24185169]
["bitfinex","SOLUSD",1762839973600,32.20762119,165.57,165.52,4.67562119]
["bitfinex","SOLUSD",1762839973974,32.88762119,165.57,165.52,4.67562119]
["bitfinex","SOLUSD",1762839974473,0.68,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762839974674,14.46444888,165.55,165.52,6.0415136]
["bitfinex","SOLUSD",1762839975181,28.212,165.57,165.52,10.71713479]
["bitfinex","SOLUSD",1762839975385,0.68,165.56,165.52,10.71713479]
["bitfinex","SOLUSD",1762839975889,0.68,165.56,165.52,25.82104972]
["bitfinex","SOLUSD",1762839976097,27.532,165.57,165.53,4.67562119]
["bitfinex","SOLUSD",1762839976286,22.08444888,165.59,165.53,11.61562119]
["bitfinex","SOLUSD",1762839976482,17.40882769,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762839977606,16.72882769,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762839977829,0.68,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762839978375,16.72882769,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762839978700,20.592,165.59,165.57,4.67562119]
["bitfinex","SOLUSD",1762839978886,20.592,165.59,165.57,1.74428782]
["bitfinex","SOLUSD",1762839979504,0.68,165.61,165.57,1.74428782]
["bitfinex","SOLUSD",1762839980789,9.78882769,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762839981102,29.27628782,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762839981400,15.82609537,165.64,165.59,1.74428782]
["bitfinex","SOLUSD",1762839981401,9.78882769,165.63,165.59,1.74428782]
["bitfinex","SOLUSD",1762839981705,11.53311551,165.61,165.57,12.97971968]
["bitfinex","SOLUSD",1762839981909,9.78882769,165.61,165.57,12.97971968]
["bitfinex","SOLUSD",1762839982212,21.272,165.61,165.57,29.82336124]
["bitfinex","SOLUSD",1762839982372,0.68,165.63,165.59,1.74428782]
["bitfinex","SOLUSD",1762839982579,21.272,165.63,165.59,1.74428782]
["bitfinex","SOLUSD",1762839983089,0.68,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1762839985202,22.33628782,165.63,165.59,67.43901201]
["bitfinex","SOLUSD",1762839985511,23.01628782,165.63,165.59,67.43901201]
["bitfinex","SOLUSD",1762839985897,21.272,165.63,165.59,82.53654205]
["bitfinex","SOLUSD",1762839986281,0.68,165.66,165.61,1.74428782]
["bitfinex","SOLUSD",1762839986603,7.6,165.66,165.61,1.74428782]
["bitfinex","SOLUSD",1762839986808,28.192,165.66,165.62,1.74428782]
["bitfinex","SOLUSD",1762839986994,7.6,165.66,165.62,63.14428782]
["bitfinex","SOLUSD",1762839987614,0.68,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762839987909,1.74428782,165.64,165.62,61.4]
["bitfinex","SOLUSD",1762839988208,0.68,165.65,165.62,61.4]
["bitfinex","SOLUSD",1762839988511,0.68,165.64,165.62,67.43786147]
["bitfinex","SOLUSD",1762839988689,27.512,165.66,165.62,69.18214929]
["bitfinex","SOLUSD",1762839988886,29.25628782,165.68,165.63,1.74428782]
["bitfinex","SOLUSD",1762839989081,29.93628782,165.68,165.63,1.74428782]
["bitfinex","SOLUSD",1762839989300,7.6,165.68,165.63,8.66428782]
["bitfinex","SOLUSD",1762839989498,6.92,165.68,165.64,22.87444961]
["bitfinex","SOLUSD",1762839989681,8.66428782,165.7,165.65,1.74428782]
["bitfinex","SOLUSD",1762839989884,11.53311551,165.72,165.67,1.74428782]
["bitfinex","SOLUSD",1762839990207,9.78882769,165.71,165.67,1.74428782]
["bitfinex","SOLUSD",1762839990505,10.46882769,165.71,165.66,8.66428782]
["bitfinex","SOLUSD",1762839990892,0.68,165.7,165.66,8.66428782]
["bitfinex","SOLUSD",1762839991403,0.68,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762839991622,2.42428782,165.7,165.65,6.03649119]
["bitfinex","SOLUSD",1762839991796,1.74428782,165.68,165.65,12.95649119]
["bitfinex","SOLUSD",1762839991987,1.74428782,165.66,165.64,67.43713853]
["bitfinex","SOLUSD",1762839992189,2.42428782,165.65,165.6,6.94]
["bitfinex","SOLUSD",1762839992591,2.42428782,165.65,165.6,8.68428782]
["bitfinex","SOLUSD",1762839992917,1.74428782,165.65,165.6,8.68428782]
["bitfinex","SOLUSD",1762839993205,1.74428782,165.65,165.54,11.78882769]
["bitfinex","SOLUSD",1762839993206,20.592,165.59,165.53,6.94]
["bitfinex","SOLUSD",1762839993383,1.74428782,165.57,165.53,6.94]
["bitfinex","SOLUSD",1762839993784,2.42428782,165.57,165.53,6.94]
["bitfinex","SOLUSD",1762839994227,23.01628782,165.57,165.53,6.94]
["bitfinex","SOLUSD",1762839995314,22.33628782,165.59,165.54,21.14292617]
["bitfinex","SOLUSD",1762839995503,20.592,165.59,165.54,22.88721399]
["bitfinex","SOLUSD",1762839995696,21.272,165.59,165.54,22.88721399]
["bitfinex","SOLUSD",1762839995914,11.53311551,165.62,165.56,1.74428782]
["bitfinex","SOLUSD",1762839996218,32.12511551,165.62,165.57,1.74428782]
["bitfinex","SOLUSD",1762839996719,32.12511551,165.62,165.56,6.94]
["bitfinex","SOLUSD",1762839996720,12.21311551,165.62,165.56,8.68428782]
["bitfinex","SOLUSD",1762839996923,35.73295234,165.62,165.56,11.61212465]
["bitfinex","SOLUSD",1762839997292,0.67,165.65,165.58,4.67212465]
["bitfinex","SOLUSD",1762839997499,9.78882769,165.64,165.59,11.61212465]
["bitfinex","SOLUSD",1762839997716,30.38082769,165.64,165.59,11.61212465]
["bitfinex","SOLUSD",1762839998312,11.61212465,165.65,165.59,11.61212465]
["bitfinex","SOLUSD",1762839998510,4.67212465,165.64,165.59,6.94]
["bitfinex","SOLUSD",1762839998712,4.67212465,165.64,165.58,4.67212465]
["bitfinex","SOLUSD",1762839999016,5.34212465,165.64,165.58,4.67212465]
["bitfinex","SOLUSD",1762839999327,5.34212465,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762839999526,4.67212465,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1762839999701,9.78882769,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1762839999900,15.13095234,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1762840001937,0.67,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1762840002109,5.34212465,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1762840002308,4.67212465,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1762840002523,5.34212465,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1762840003505,31.05082769,165.67,165.62,4.67212465]
["bitfinex","SOLUSD",1762840003727,31.05082769,165.67,165.63,4.67212465]
["bitfinex","SOLUSD",1762840003728,21.262,165.67,165.63,4.67212465]
["bitfinex","SOLUSD",1762840003911,20.592,165.67,165.63,4.67212465]
["bitfinex","SOLUSD",1762840004531,11.61212465,165.69,165.64,4.67212465]
["bitfinex","SOLUSD",1762840004700,32.20412465,165.69,165.64,4.67212465]
["bitfinex","SOLUSD",1762840004901,32.20412465,165.69,165.64,66.07212465]
["bitfinex","SOLUSD",1762840005111,32.87412465,165.69,165.64,66.07212465]
["bitfinex","SOLUSD",1762840005311,32.87412465,165.69,165.64,61.4]
["bitfinex","SOLUSD",1762840005596,25.93412465,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762840006221,21.40095234,165.71,165.66,4.67212465]
["bitfinex","SOLUSD",1762840006543,4.67212465,165.72,165.66,66.07212465]
["bitfinex","SOLUSD",1762840006727,4.67212465,165.71,165.66,61.4]
["bitfinex","SOLUSD",1762840007111,5.34212465,165.71,165.66,61.4]
["bitfinex","SOLUSD",1762840007637,5.34212465,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762840009124,5.34212465,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762840009539,5.34212465,165.71,165.68,6.94]
["bitfinex","SOLUSD",1762840010042,5.34212465,165.71,165.68,12.97540366]
["bitfinex","SOLUSD",1762840010934,4.67212465,165.69,165.66,61.4]
["bitfinex","SOLUSD",1762840011232,4.67212465,165.68,165.66,74.35635522]
["bitfinex","SOLUSD",1762840011732,0.67,165.69,165.66,12.95635522]
["bitfinex","SOLUSD",1762840011733,5.34212465,165.69,165.66,12.95635522]
["bitfinex","SOLUSD",1762840012428,0.67,165.69,165.66,12.95635522]
["bitfinex","SOLUSD",1762840012620,5.34212465,165.69,165.66,12.95635522]
["bitfinex","SOLUSD",1762840013938,4.67212465,165.7,165.66,12.95635522]
["bitfinex","SOLUSD",1762840014617,0.67,165.69,165.66,12.95635522]
["bitfinex","SOLUSD",1762840015926,4.67212465,165.7,165.66,12.95635522]
["bitfinex","SOLUSD",1762840016112,5.39212465,165.7,165.66,12.95635522]
["bitfinex","SOLUSD",1762840017037,2.46256434,165.7,165.66,12.95635522]
["bitfinex","SOLUSD",1762840017434,2.46256434,165.7,165.66,74.35635522]
["bitfinex","SOLUSD",1762840018415,0.72,165.7,165.66,74.35635522]
["bitfinex","SOLUSD",1762840019235,0.72,165.7,165.66,89.44750576]
["bitfinex","SOLUSD",1762840019804,31.10082769,165.72,165.66,91.1900701]
["bitfinex","SOLUSD",1762840020012,32.12339203,165.72,165.66,91.1900701]
["bitfinex","SOLUSD",1762840020310,0.72,165.71,165.66,91.1900701]
["bitfinex","SOLUSD",1762840020639,0.72,165.71,165.67,1.74256434]
["bitfinex","SOLUSD",1762840021935,0.72,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762840022124,2.46256434,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762840022321,1.74256434,165.7,165.67,12.95604997]
["bitfinex","SOLUSD",1762840022630,2.46256434,165.7,165.67,12.95604997]
["bitfinex","SOLUSD",1762840023216,0.72,165.7,165.67,89.4462896]
["bitfinex","SOLUSD",1762840023419,32.12339203,165.72,165.67,91.18885394]
["bitfinex","SOLUSD",1762840023420,32.84339203,165.72,165.67,91.18885394]
["bitfinex","SOLUSD",1762840023612,0.72,165.71,165.67,89.4462896]
["bitfinex","SOLUSD",1762840023813,2.46256434,165.71,165.67,89.4462896]
["bitfinex","SOLUSD",1762840024314,0.72,165.7,165.67,89.4462896]
["bitfinex","SOLUSD",1762840024735,2.46256434,165.7,165.67,74.35604997]
["bitfinex","SOLUSD",1762840024925,1.74256434,165.69,165.67,61.4]
["bitfinex","SOLUSD",1762840025119,0.72,165.68,165.67,61.4]
["bitfinex","SOLUSD",1762840025425,23.05456434,165.68,165.64,6.0368498]
["bitfinex","SOLUSD",1762840025627,11.53139203,165.67,165.64,6.0368498]
["bitfinex","SOLUSD",1762840025834,12.25139203,165.67,165.64,6.0368498]
["bitfinex","SOLUSD",1762840026014,0.72,165.66,165.64,6.0368498]
["bitfinex","SOLUSD",1762840026214,11.53139203,165.67,165.64,6.0368498]
["bitfinex","SOLUSD",1762840026439,10.50882769,165.67,165.64,6.0368498]
["bitfinex","SOLUSD",1762840028142,10.44882769,165.67,165.64,6.0368498]
["bitfinex","SOLUSD",1762840028437,9.78882769,165.67,165.64,6.0368498]
["bitfinex","SOLUSD",1762840028660,0.66,165.66,165.64,6.0368498]
["bitfinex","SOLUSD",1762840029329,3.38356657,165.66,165.63,12.95752276]
["bitfinex","SOLUSD",1762840029532,0.66,165.65,165.63,6.03752276]
["bitfinex","SOLUSD",1762840029725,2.72356657,165.66,165.63,6.03752276]
["bitfinex","SOLUSD",1762840029944,0.66,165.65,165.63,6.03752276]
["bitfinex","SOLUSD",1762840030130,2.72356657,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762840030332,16.70882769,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762840030333,3.38356657,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762840030638,2.72356657,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762840030829,3.38356657,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762840031742,0.66,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1762840032747,3.38356657,165.64,165.61,74.35822185]
["bitfinex","SOLUSD",1762840032947,2.72356657,165.62,165.6,6.03855839]
["bitfinex","SOLUSD",1762840033322,0.66,165.61,165.6,6.03855839]
["bitfinex","SOLUSD",1762840033818,0.66,165.61,165.59,6.03894413]
["bitfinex","SOLUSD",1762840034030,0.66,165.61,165.57,21.99919118]
["bitfinex","SOLUSD",1762840034031,2.72356657,165.6,165.57,21.99919118]
["bitfinex","SOLUSD",1762840034237,2.72356657,165.6,165.55,61.4]
["bitfinex","SOLUSD",1762840034238,2.72356657,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762840034431,2.72356657,165.58,165.54,12.96083605]
["bitfinex","SOLUSD",1762840034649,0.66,165.57,165.54,12.96083605]
["bitfinex","SOLUSD",1762840035922,23.97556657,165.57,165.51,15.30474501]
["bitfinex","SOLUSD",1762840036240,2.72356657,165.53,165.51,0.2]
["bitfinex","SOLUSD",1762840036444,2.72356657,165.52,165.51,0.2]
["bitfinex","SOLUSD",1762840036749,20.592,165.54,165.51,6.24186329]
["bitfinex","SOLUSD",1762840036937,21.252,165.54,165.51,6.24186329]
["bitfinex","SOLUSD",1762840037122,0.66,165.53,165.51,6.24186329]
["bitfinex","SOLUSD",1762840038336,6.92,165.55,165.51,21.34669079]
["bitfinex","SOLUSD",1762840038525,9.78882769,165.57,165.51,21.34669079]
["bitfinex","SOLUSD",1762840038526,10.30356657,165.57,165.51,24.07025736]
["bitfinex","SOLUSD",1762840038732,21.252,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762840039054,0.66,165.56,165.53,21.14420346]
["bitfinex","SOLUSD",1762840040734,20.592,165.58,165.53,51.35020841]
["bitfinex","SOLUSD",1762840040929,0.66,165.6,165.57,2.72356657]
["bitfinex","SOLUSD",1762840041132,0.66,165.6,165.57,9.64356657]
["bitfinex","SOLUSD",1762840041837,2.72356657,165.58,165.53,21.14420346]
["bitfinex","SOLUSD",1762840042047,2.72356657,165.57,165.53,21.14420346]
["bitfinex","SOLUSD",1762840042435,0.66,165.56,165.53,21.14420346]
["bitfinex","SOLUSD",1762840042875,0.66,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762840043866,0.66,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762840045056,0.66,165.56,165.51,0.2]
["bitfinex","SOLUSD",1762840045057,27.22427112,165.53,165.51,0.2]
["bitfinex","SOLUSD",1762840045258,27.22427112,165.53,165.44,6.92]
["bitfinex","SOLUSD",1762840045259,6.63227112,165.52,165.44,6.92]
["bitfinex","SOLUSD",1762840045555,6.63227112,165.52,165.48,6.63227112]
["bitfinex","SOLUSD",1762840045556,0.66,165.52,165.48,6.63227112]
["bitfinex","SOLUSD",1762840045763,27.22427112,165.53,165.47,13.55227112]
["bitfinex","SOLUSD",1762840045962,27.22427112,165.53,165.47,6.92]
["bitfinex","SOLUSD",1762840045963,7.29227112,165.51,165.47,6.92]
["bitfinex","SOLUSD",1762840046337,0.66,165.5,165.47,6.92]
["bitfinex","SOLUSD",1762840047277,7.29227112,165.5,165.48,6.04302634]
["bitfinex","SOLUSD",1762840047443,6.63227112,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762840047644,0.66,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762840048381,2.325,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762840048681,2.985,165.52,165.48,12.98302634]
["bitfinex","SOLUSD",1762840048841,2.325,165.52,165.48,28.0905922]
["bitfinex","SOLUSD",1762840049168,2.325,165.52,165.48,34.93286332]
["bitfinex","SOLUSD",1762840049376,2.325,165.52,165.48,28.0905922]
["bitfinex","SOLUSD",1762840049377,2.985,165.52,165.48,28.0905922]
["bitfinex","SOLUSD",1762840049746,2.985,165.52,165.48,89.4905922]
["bitfinex","SOLUSD",1762840050658,0.66,165.51,165.48,89.4905922]
["bitfinex","SOLUSD",1762840051442,7.29227112,165.51,165.48,74.38302634]
["bitfinex","SOLUSD",1762840051871,0.66,165.51,165.48,67.44302634]
["bitfinex","SOLUSD",1762840052448,2.325,165.52,165.48,67.44302634]
["bitfinex","SOLUSD",1762840052649,2.325,165.52,165.48,67.65302634]
["bitfinex","SOLUSD",1762840052874,2.325,165.52,165.48,82.7605922]
["bitfinex","SOLUSD",1762840053054,2.985,165.52,165.48,82.5505922]
["bitfinex","SOLUSD",1762840053446,2.985,165.52,165.48,89.18286332]
["bitfinex","SOLUSD",1762840053879,2.325,165.52,165.49,6.84227112]
["bitfinex","SOLUSD",1762840054049,2.325,165.52,165.51,6.63227112]
["bitfinex","SOLUSD",1762840054554,2.325,165.52,165.51,68.24227112]
["bitfinex","SOLUSD",1762840054766,2.325,165.52,165.51,74.28420212]
["bitfinex","SOLUSD",1762840056473,20.592,165.59,165.51,89.38902962]
["bitfinex","SOLUSD",1762840056777,21.252,165.59,165.54,6.63227112]
["bitfinex","SOLUSD",1762840056953,20.592,165.59,165.55,13.55227112]
["bitfinex","SOLUSD",1762840057156,7.29227112,165.61,165.56,6.63227112]
["bitfinex","SOLUSD",1762840057359,0.72,165.6,165.57,6.92]
["bitfinex","SOLUSD",1762840058459,0.72,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762840059577,0.72,165.6,165.57,12.95971635]
["bitfinex","SOLUSD",1762840059959,6.63227112,165.58,165.55,61.4]
["bitfinex","SOLUSD",1762840060153,6.63227112,165.56,165.55,61.4]
["bitfinex","SOLUSD",1762840060647,7.35227112,165.56,165.55,61.4]
["bitfinex","SOLUSD",1762840061078,7.35227112,165.56,165.5,6.63227112]
["bitfinex","SOLUSD",1762840061256,43.3402685,165.58,165.51,12.961931]
["bitfinex","SOLUSD",1762840061257,27.94427112,165.55,165.51,12.961931]
["bitfinex","SOLUSD",1762840061659,0.72,165.54,165.51,12.961931]
["bitfinex","SOLUSD",1762840063373,0.72,165.54,165.51,28.0667585]
["bitfinex","SOLUSD",1762840063578,0.72,165.57,165.52,6.84227112]
["bitfinex","SOLUSD",1762840063879,16.70882769,165.58,165.54,6.63227112]
["bitfinex","SOLUSD",1762840063880,6.92,165.58,165.54,6.63227112]
["bitfinex","SOLUSD",1762840064258,0.72,165.58,165.54,6.63227112]
["bitfinex","SOLUSD",1762840064575,0.72,165.61,165.56,6.63227112]
["bitfinex","SOLUSD",1762840064757,21.312,165.61,165.56,13.55227112]
["bitfinex","SOLUSD",1762840065082,0.72,165.61,165.57,6.63227112]
["bitfinex","SOLUSD",1762840065582,0.72,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762840066875,20.592,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762840067047,21.312,165.62,165.58,21.13781857]
["bitfinex","SOLUSD",1762840067953,21.312,165.62,165.58,89.17008969]
["bitfinex","SOLUSD",1762840068155,0.72,165.61,165.58,67.43937673]
["bitfinex","SOLUSD",1762840068359,0.72,165.61,165.58,74.35937673]
["bitfinex","SOLUSD",1762840073085,0.72,165.61,165.58,89.45781857]
["bitfinex","SOLUSD",1762840073261,27.22427112,165.62,165.58,89.45781857]
["bitfinex","SOLUSD",1762840073262,20.592,165.62,165.58,89.45781857]
["bitfinex","SOLUSD",1762840073462,20.592,165.62,165.58,96.09008969]
["bitfinex","SOLUSD",1762840073463,21.312,165.62,165.58,96.09008969]
["bitfinex","SOLUSD",1762840073662,28.232,165.64,165.59,6.84227112]
["bitfinex","SOLUSD",1762840073975,7.35227112,165.63,165.59,68.32]
["bitfinex","SOLUSD",1762840074179,6.63227112,165.62,165.59,68.32]
["bitfinex","SOLUSD",1762840074380,7.35227112,165.62,165.59,68.32]
["bitfinex","SOLUSD",1762840074584,0.72,165.61,165.59,68.32]
["bitfinex","SOLUSD",1762840074787,7.35227112,165.61,165.59,68.32]
["bitfinex","SOLUSD",1762840074968,6.63227112,165.6,165.59,61.4]
["bitfinex","SOLUSD",1762840075283,7.35227112,165.6,165.59,61.4]
["bitfinex","SOLUSD",1762840076381,7.35227112,165.6,165.59,67.43891825]
["bitfinex","SOLUSD",1762840077284,20.592,165.62,165.59,67.43891825]
["bitfinex","SOLUSD",1762840077487,7.31227112,165.61,165.59,67.43891825]
["bitfinex","SOLUSD",1762840077855,0.68,165.6,165.59,67.43891825]
["bitfinex","SOLUSD",1762840079795,0.68,165.6,165.59,61.4]
["bitfinex","SOLUSD",1762840079796,27.90427112,165.6,165.59,61.4]
["bitfinex","SOLUSD",1762840079985,27.90427112,165.6,165.56,6.92]
["bitfinex","SOLUSD",1762840080297,7.31227112,165.59,165.57,6.03966781]
["bitfinex","SOLUSD",1762840080804,20.12868097,165.69,165.64,49.73258577]
["bitfinex","SOLUSD",1762840080964,6.63227112,165.65,165.64,49.73258577]
["bitfinex","SOLUSD",1762840081159,13.55227112,165.65,165.64,49.73258577]
["bitfinex","SOLUSD",1762840082183,30.17370216,165.71,165.6,30.96562047]
["bitfinex","SOLUSD",1762840082375,6.92,165.7,165.63,30.00411329]
["bitfinex","SOLUSD",1762840082563,6.92,165.7,165.6,30.96562047]
["bitfinex","SOLUSD",1762840082759,9.78882769,165.66,165.64,6.63227112]
["bitfinex","SOLUSD",1762840082983,20.592,165.63,165.59,12.9589065]
["bitfinex","SOLUSD",1762840083359,0.68,165.62,165.59,12.9589065]
["bitfinex","SOLUSD",1762840083600,0.68,165.66,165.6,0.67]
["bitfinex","SOLUSD",1762840083910,20.592,165.65,165.61,6.63227112]
["bitfinex","SOLUSD",1762840084391,0.68,165.64,165.6,6.63227112]
["bitfinex","SOLUSD",1762840084695,20.592,165.65,165.61,6.63227112]
["bitfinex","SOLUSD",1762840085190,20.592,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762840085391,0.68,165.66,165.62,21.13271343]
["bitfinex","SOLUSD",1762840085587,20.592,165.65,165.62,21.13271343]
["bitfinex","SOLUSD",1762840086171,20.592,165.66,165.62,21.13271343]
["bitfinex","SOLUSD",1762840086370,20.592,165.66,165.62,28.43498455]
["bitfinex","SOLUSD",1762840086974,1.74309378,165.71,165.65,1.74309378]
["bitfinex","SOLUSD",1762840087176,0.68,165.72,165.67,1.74309378]
["bitfinex","SOLUSD",1762840087584,20.592,165.71,165.66,7.77955399]
["bitfinex","SOLUSD",1762840088393,6.92,165.76,165.66,7.77955399]
["bitfinex","SOLUSD",1762840088394,2.42309378,165.75,165.69,1.74309378]
["bitfinex","SOLUSD",1762840088577,2.42309378,165.75,165.68,1.74309378]
["bitfinex","SOLUSD",1762840088578,9.78882769,165.74,165.68,1.74309378]
["bitfinex","SOLUSD",1762840088896,10.46882769,165.74,165.68,1.74309378]
["bitfinex","SOLUSD",1762840089069,10.46882769,165.74,165.69,1.74309378]
["bitfinex","SOLUSD",1762840089070,20.592,165.71,165.69,1.74309378]
["bitfinex","SOLUSD",1762840089589,20.592,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762840089993,20.592,165.71,165.69,6.0353117]
["bitfinex","SOLUSD",1762840091202,9.78882769,165.75,165.7,1.74309378]
["bitfinex","SOLUSD",1762840091380,10.46882769,165.75,165.69,7.77840548]
["bitfinex","SOLUSD",1762840091888,31.06082769,165.75,165.7,1.74309378]
["bitfinex","SOLUSD",1762840092283,21.272,165.75,165.71,22.86432966]
["bitfinex","SOLUSD",1762840092490,0.1,165.77,165.72,2.46309378]
["bitfinex","SOLUSD",1762840092695,0.1,165.77,165.75,1.74309378]
["bitfinex","SOLUSD",1762840092994,0.1,165.77,165.74,1.74309378]
["bitfinex","SOLUSD",1762840094190,0.1,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762840095104,0.1,165.77,165.73,22.86116014]
["bitfinex","SOLUSD",1762840095602,0.1,165.77,165.74,1.74309378]
["bitfinex","SOLUSD",1762840096311,0.1,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762840096613,0.1,165.77,165.75,7.77627628]
["bitfinex","SOLUSD",1762840097922,0.1,165.77,165.74,0.72]
["bitfinex","SOLUSD",1762840098108,0.1,165.77,165.75,1.74309378]
["bitfinex","SOLUSD",1762840098305,0.1,165.77,165.74,0.72]
["bitfinex","SOLUSD",1762840098306,0.1,165.77,165.76,1.74309378]
["bitfinex","SOLUSD",1762840098779,0.1,165.77,165.76,8.49591231]
["bitfinex","SOLUSD",1762840100898,0.1,165.77,165.76,15.46828743]
["bitfinex","SOLUSD",1762840101296,0.1,165.77,165.76,6.75281853]
["bitfinex","SOLUSD",1762840101499,0.1,165.77,165.76,8.49591231]
["bitfinex","SOLUSD",1762840104908,0.1,165.78,165.76,10.23900609]
["bitfinex","SOLUSD",1762840105102,1e-08,165.78,165.77,2.46309378]
["bitfinex","SOLUSD",1762840106112,1e-08,165.78,165.77,8.49554838]
["bitfinex","SOLUSD",1762840107228,1e-08,165.78,165.77,69.89554838]
["bitfinex","SOLUSD",1762840110017,1e-08,165.78,165.77,8.49554838]
["bitfinex","SOLUSD",1762840112607,1e-08,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762840112812,0.68000001,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762840113113,0.68000001,165.78,165.76,6.03276159]
["bitfinex","SOLUSD",1762840113627,2.42309379,165.78,165.75,6.03317939]
["bitfinex","SOLUSD",1762840113989,2.42309379,165.78,165.74,6.03348078]
["bitfinex","SOLUSD",1762840113990,0.68,165.77,165.74,6.03348078]
["bitfinex","SOLUSD",1762840114202,1e-08,165.78,165.74,7.77657456]
["bitfinex","SOLUSD",1762840114496,1e-08,165.78,165.77,1.74309378]
["bitfinex","SOLUSD",1762840114714,1e-08,165.78,165.77,7.77554838]
["bitfinex","SOLUSD",1762840115023,1e-08,165.78,165.77,8.49554838]
["bitfinex","SOLUSD",1762840118114,1e-08,165.78,165.77,69.89554838]
["bitfinex","SOLUSD",1762840119719,1e-08,165.78,165.77,81.68437607]
["bitfinex","SOLUSD",1762840120219,0.1,165.82,165.8,20.592]
["bitfinex","SOLUSD",1762840120396,0.1,165.83,165.82,1.74309378]
["bitfinex","SOLUSD",1762840121303,0.1,165.83,165.82,7.7737294]
["bitfinex","SOLUSD",1762840122809,0.1,165.83,165.82,8.4437294]
["bitfinex","SOLUSD",1762840123210,1e-08,165.83,165.82,8.4437294]
["bitfinex","SOLUSD",1762840123721,1e-08,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762840123722,0.68000001,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762840124115,1e-08,165.83,165.81,7.77409311]
["bitfinex","SOLUSD",1762840124618,0.68000001,165.83,165.81,69.17409311]
["bitfinex","SOLUSD",1762840125217,0.68000001,165.83,165.81,7.77409311]
["bitfinex","SOLUSD",1762840126516,0.68000001,165.83,165.77,21.11359111]
["bitfinex","SOLUSD",1762840126517,2.42309379,165.83,165.77,21.11359111]
["bitfinex","SOLUSD",1762840126840,0.68000001,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1762840127019,1.74309378,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762840127539,0.68,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762840127903,0.68,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840130132,0.68,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762840130331,2.42309378,165.79,165.75,6.03308886]
["bitfinex","SOLUSD",1762840130718,0.68,165.78,165.75,6.03308886]
["bitfinex","SOLUSD",1762840131616,0.68,165.78,165.73,6.03356485]
["bitfinex","SOLUSD",1762840131820,2.42309378,165.78,165.73,6.03356485]
["bitfinex","SOLUSD",1762840132221,0.68,165.77,165.73,6.03356485]
["bitfinex","SOLUSD",1762840133636,0.68,165.77,165.72,7.77729499]
["bitfinex","SOLUSD",1762840135626,0.68,165.77,165.73,1.74309378]
["bitfinex","SOLUSD",1762840135829,0.68,165.77,165.72,7.77729499]
["bitfinex","SOLUSD",1762840139433,0.68,165.77,165.72,22.86298169]
["bitfinex","SOLUSD",1762840140548,0.68,165.77,165.72,84.26298169]
["bitfinex","SOLUSD",1762840142252,2.42309378,165.77,165.72,84.26298169]
["bitfinex","SOLUSD",1762840142437,0.68,165.77,165.72,84.26298169]
["bitfinex","SOLUSD",1762840142750,0.7,165.78,165.74,1.74309378]
["bitfinex","SOLUSD",1762840143244,0.7,165.8,165.77,1.74309378]
["bitfinex","SOLUSD",1762840144349,0.7,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1762840144543,0.7,165.82,165.78,7.7751845]
["bitfinex","SOLUSD",1762840144746,0.7,165.82,165.78,8.4951845]
["bitfinex","SOLUSD",1762840144929,0.7,165.82,165.79,1.74309378]
["bitfinex","SOLUSD",1762840145124,0.7,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1762840145351,0.7,165.82,165.79,1.74309378]
["bitfinex","SOLUSD",1762840146232,20.59200001,165.83,165.79,2.46309378]
["bitfinex","SOLUSD",1762840146550,0.70000001,165.83,165.81,1.74309378]
["bitfinex","SOLUSD",1762840146929,0.70000001,165.83,165.8,22.85286458]
["bitfinex","SOLUSD",1762840147645,0.70000001,165.83,165.82,7.7737294]
["bitfinex","SOLUSD",1762840147646,1e-08,165.83,165.82,7.7737294]
["bitfinex","SOLUSD",1762840148026,0.66000001,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840148851,3.37856391,165.83,165.8,6.03109068]
["bitfinex","SOLUSD",1762840149353,0.66,165.82,165.8,6.03109068]
["bitfinex","SOLUSD",1762840149852,0.66,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840152039,3.3785639,165.82,165.78,67.43204529]
["bitfinex","SOLUSD",1762840152241,3.3785639,165.82,165.78,6.03204529]
["bitfinex","SOLUSD",1762840152553,3.3785639,165.81,165.78,6.03204529]
["bitfinex","SOLUSD",1762840152750,0.66,165.8,165.78,6.03204529]
["bitfinex","SOLUSD",1762840153152,0.66,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762840153851,0.66,165.8,165.76,6.03273571]
["bitfinex","SOLUSD",1762840154051,3.3785639,165.8,165.76,6.03273571]
["bitfinex","SOLUSD",1762840154256,2.7185639,165.79,165.76,6.03273571]
["bitfinex","SOLUSD",1762840154556,3.3785639,165.79,165.76,6.03273571]
["bitfinex","SOLUSD",1762840154758,0.66,165.78,165.76,6.03273571]
["bitfinex","SOLUSD",1762840154957,0.66,165.78,165.74,21.11724051]
["bitfinex","SOLUSD",1762840155446,0.66,165.78,165.74,24.51580441]
["bitfinex","SOLUSD",1762840155647,0.66,165.78,165.74,23.83580441]
["bitfinex","SOLUSD",1762840155834,0.66,165.78,165.74,21.11724051]
["bitfinex","SOLUSD",1762840156760,21.252,165.8,165.75,3.3985639]
["bitfinex","SOLUSD",1762840156962,21.252,165.8,165.76,2.7185639]
["bitfinex","SOLUSD",1762840156963,20.592,165.8,165.76,2.7185639]
["bitfinex","SOLUSD",1762840157261,0.66,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762840157559,3.3785639,165.82,165.77,24.51215501]
["bitfinex","SOLUSD",1762840157745,0.66,165.81,165.77,24.51215501]
["bitfinex","SOLUSD",1762840157948,0.66,165.81,165.77,23.83215501]
["bitfinex","SOLUSD",1762840158141,0.66,165.81,165.77,24.51215501]
["bitfinex","SOLUSD",1762840158459,0.66,165.81,165.77,23.83215501]
["bitfinex","SOLUSD",1762840158754,0.66,165.81,165.77,15.08113651]
["bitfinex","SOLUSD",1762840158935,0.66,165.81,165.77,17.79970041]
["bitfinex","SOLUSD",1762840159343,0.66,165.81,165.77,18.47970041]
["bitfinex","SOLUSD",1762840159643,0.66,165.81,165.77,85.91215501]
["bitfinex","SOLUSD",1762840160239,20.592,165.82,165.78,2.7185639]
["bitfinex","SOLUSD",1762840160567,1e-08,165.83,165.81,2.7185639]
["bitfinex","SOLUSD",1762840161850,1e-08,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840162950,1e-08,165.83,165.81,2.7185639]
["bitfinex","SOLUSD",1762840163868,0.66,165.82,165.79,2.41553186]
["bitfinex","SOLUSD",1762840164444,0.66,165.82,165.79,23.82960798]
["bitfinex","SOLUSD",1762840164841,9.78882769,165.87,165.79,23.82960798]
["bitfinex","SOLUSD",1762840164842,2.8185639,165.92,165.83,52.0]
["bitfinex","SOLUSD",1762840165152,0.1,165.94,165.83,52.0]
["bitfinex","SOLUSD",1762840165153,0.76,165.93,165.89,2.7185639]
["bitfinex","SOLUSD",1762840165748,0.76,165.93,165.9,5.5371278]
["bitfinex","SOLUSD",1762840166154,0.76,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1762840166464,0.76,165.93,165.91,8.74592813]
["bitfinex","SOLUSD",1762840167555,0.76,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1762840168643,0.76,165.93,165.92,2.7185639]
["bitfinex","SOLUSD",1762840168644,0.1,165.93,165.92,2.7185639]
["bitfinex","SOLUSD",1762840168843,0.76,165.93,165.91,8.74592813]
["bitfinex","SOLUSD",1762840169070,0.76,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1762840169465,0.76,165.93,165.91,8.74592813]
["bitfinex","SOLUSD",1762840170149,0.76,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1762840171562,0.76,165.93,165.86,15.07294584]
["bitfinex","SOLUSD",1762840171752,24.0705639,165.93,165.86,17.79150974]
["bitfinex","SOLUSD",1762840171964,24.0705639,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762840172282,24.0705639,165.93,165.85,2.41480274]
["bitfinex","SOLUSD",1762840172283,20.592,165.87,165.83,15.07483243]
["bitfinex","SOLUSD",1762840172641,20.592,165.87,165.84,17.79333476]
["bitfinex","SOLUSD",1762840172848,0.66,165.89,165.85,2.7185639]
["bitfinex","SOLUSD",1762840173149,0.66,165.89,165.86,2.7185639]
["bitfinex","SOLUSD",1762840173564,0.66,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762840173772,0.66,165.89,165.86,8.74768287]
["bitfinex","SOLUSD",1762840173956,0.66,165.89,165.86,6.02911897]
["bitfinex","SOLUSD",1762840174954,0.66,165.89,165.85,2.7185639]
["bitfinex","SOLUSD",1762840175268,0.66,165.89,165.84,2.7185639]
["bitfinex","SOLUSD",1762840176148,0.66,165.89,165.85,8.74810866]
["bitfinex","SOLUSD",1762840177467,0.66,165.89,165.83,23.82451577]
["bitfinex","SOLUSD",1762840177651,3.3785639,165.89,165.83,21.10595187]
["bitfinex","SOLUSD",1762840177851,3.3785639,165.89,165.83,23.82451577]
["bitfinex","SOLUSD",1762840178075,0.72,165.88,165.83,23.82451577]
["bitfinex","SOLUSD",1762840178863,0.72,165.88,165.83,8.74883586]
["bitfinex","SOLUSD",1762840181579,0.72,165.88,165.83,23.82451577]
["bitfinex","SOLUSD",1762840181877,0.72,165.88,165.84,2.7185639]
["bitfinex","SOLUSD",1762840182256,0.72,165.88,165.83,15.07567991]
["bitfinex","SOLUSD",1762840182472,3.4385639,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1762840182678,0.72,165.87,165.82,8.74919952]
["bitfinex","SOLUSD",1762840184597,0.72,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1762840187971,0.72,165.87,165.83,8.74883586]
["bitfinex","SOLUSD",1762840191360,9.78882769,165.89,165.84,3.3785639]
["bitfinex","SOLUSD",1762840191564,0.72,165.88,165.85,2.7185639]
["bitfinex","SOLUSD",1762840192198,0.72,165.88,165.84,2.7185639]
["bitfinex","SOLUSD",1762840192573,0.72,165.88,165.83,21.10595187]
["bitfinex","SOLUSD",1762840192898,0.72,165.88,165.83,23.82451577]
["bitfinex","SOLUSD",1762840193182,0.72,165.88,165.84,2.7185639]
["bitfinex","SOLUSD",1762840193371,0.72,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1762840193873,0.72,165.88,165.84,8.74843734]
["bitfinex","SOLUSD",1762840197970,0.72,165.88,165.84,6.02987344]
["bitfinex","SOLUSD",1762840198186,0.72,165.88,165.84,8.74843734]
["bitfinex","SOLUSD",1762840200173,0.72,165.88,165.84,6.02987344]
["bitfinex","SOLUSD",1762840200471,0.72,165.88,165.84,8.74843734]
["bitfinex","SOLUSD",1762840201594,0.72,165.88,165.84,6.02987344]
["bitfinex","SOLUSD",1762840203014,0.72,165.88,165.84,21.1046443]
["bitfinex","SOLUSD",1762840203576,0.72,165.88,165.84,23.8232082]
["bitfinex","SOLUSD",1762840203996,0.72,165.88,165.84,8.74843734]
["bitfinex","SOLUSD",1762840204695,0.68,165.88,165.84,8.74843734]
["bitfinex","SOLUSD",1762840205395,0.68,165.88,165.84,23.8232082]
["bitfinex","SOLUSD",1762840205599,21.272,165.9,165.87,2.7185639]
["bitfinex","SOLUSD",1762840205783,20.592,165.9,165.83,2.7185639]
["bitfinex","SOLUSD",1762840205983,0.68,165.89,165.83,0.66]
["bitfinex","SOLUSD",1762840206189,0.68,165.89,165.84,2.7185639]
["bitfinex","SOLUSD",1762840206901,3.3985639,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762840207097,0.68,165.89,165.84,9.40847224]
["bitfinex","SOLUSD",1762840207285,23.3105639,165.9,165.85,2.7185639]
["bitfinex","SOLUSD",1762840207485,0.68,165.89,165.86,2.7185639]
["bitfinex","SOLUSD",1762840207786,20.592,165.9,165.84,6.02990834]
["bitfinex","SOLUSD",1762840207986,2.7185639,165.85,165.79,2.7185639]
["bitfinex","SOLUSD",1762840208196,20.592,165.81,165.76,8.75138243]
["bitfinex","SOLUSD",1762840208592,0.68,165.8,165.76,8.75138243]
["bitfinex","SOLUSD",1762840208994,0.68,165.8,165.76,23.83342876]
["bitfinex","SOLUSD",1762840209194,0.68,165.8,165.77,2.7185639]
["bitfinex","SOLUSD",1762840209901,0.68,165.8,165.76,23.83342876]
["bitfinex","SOLUSD",1762840210088,0.68,165.8,165.76,8.75138243]
["bitfinex","SOLUSD",1762840210403,0.68,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840211082,0.68,165.8,165.76,7.77325475]
["bitfinex","SOLUSD",1762840211286,0.68,165.8,165.76,8.46325475]
["bitfinex","SOLUSD",1762840211590,0.68,165.8,165.76,7.77325475]
["bitfinex","SOLUSD",1762840213013,0.68,165.8,165.76,22.85530108]
["bitfinex","SOLUSD",1762840213213,20.592,165.81,165.78,1.74043622]
["bitfinex","SOLUSD",1762840213397,21.272,165.81,165.78,1.74043622]
["bitfinex","SOLUSD",1762840214509,21.272,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762840214510,0.68,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762840214718,21.272,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762840215529,20.592,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762840215806,0.68,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762840215986,20.592,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762840216190,21.272,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762840216607,1.74043622,165.86,165.8,2.43043622]
["bitfinex","SOLUSD",1762840216792,2.42043622,165.86,165.81,1.74043622]
["bitfinex","SOLUSD",1762840216998,0.68,165.85,165.81,1.74043622]
["bitfinex","SOLUSD",1762840217599,0.68,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762840219600,2.42043622,165.85,165.77,21.80359111]
["bitfinex","SOLUSD",1762840219806,1.74043622,165.84,165.79,1.74043622]
["bitfinex","SOLUSD",1762840220113,2.42043622,165.84,165.79,1.74043622]
["bitfinex","SOLUSD",1762840220315,0.68,165.83,165.79,1.74043622]
["bitfinex","SOLUSD",1762840220687,0.68,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840221812,0.68,165.83,165.78,7.77252694]
["bitfinex","SOLUSD",1762840222016,1.74043622,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1762840222515,0.68,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762840223817,2.42043622,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762840223999,2.42043622,165.81,165.77,6.03242154]
["bitfinex","SOLUSD",1762840224197,0.68,165.8,165.77,6.03242154]
["bitfinex","SOLUSD",1762840226499,0.68,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840227003,0.68,165.8,165.76,7.77325475]
["bitfinex","SOLUSD",1762840227421,0.68,165.8,165.76,23.54530108]
["bitfinex","SOLUSD",1762840228201,0.68,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840228402,2.42043622,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840228806,1.74043622,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762840229226,0.68,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762840229711,0.68,165.76,165.72,16.82595496]
["bitfinex","SOLUSD",1762840229712,2.42043622,165.76,165.72,6.03417087]
["bitfinex","SOLUSD",1762840229914,2.42043622,165.77,165.72,8.46460709]
["bitfinex","SOLUSD",1762840230301,0.68,165.76,165.72,7.77460709]
["bitfinex","SOLUSD",1762840230825,0.68,165.76,165.72,8.46460709]
["bitfinex","SOLUSD",1762840231830,2.42043622,165.76,165.7,0.69]
["bitfinex","SOLUSD",1762840232127,2.42043622,165.76,165.71,1.74043622]
["bitfinex","SOLUSD",1762840232314,0.68,165.76,165.72,1.74043622]
["bitfinex","SOLUSD",1762840232503,2.42043622,165.77,165.72,1.74043622]
["bitfinex","SOLUSD",1762840232704,2.42043622,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762840234335,0.68,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762840237117,0.68,165.78,165.73,6.72391057]
["bitfinex","SOLUSD",1762840237326,2.42043622,165.78,165.73,8.46434679]
["bitfinex","SOLUSD",1762840237724,0.68,165.78,165.74,2.42043622]
["bitfinex","SOLUSD",1762840238021,1.74043622,165.79,165.74,2.42043622]
["bitfinex","SOLUSD",1762840238222,2.42043622,165.79,165.74,2.42043622]
["bitfinex","SOLUSD",1762840238535,0.68,165.78,165.74,2.42043622]
["bitfinex","SOLUSD",1762840238722,0.68,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762840240224,0.68,165.78,165.75,1.74043622]
["bitfinex","SOLUSD",1762840240942,0.68,165.78,165.74,84.25784902]
["bitfinex","SOLUSD",1762840241137,2.42043622,165.8,165.75,2.42043622]
["bitfinex","SOLUSD",1762840241644,2.42043622,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762840242223,2.42043622,165.82,165.77,7.77289082]
["bitfinex","SOLUSD",1762840242420,164.0,165.89,165.78,1.74043622]
["bitfinex","SOLUSD",1762840242421,1.74043622,165.83,165.78,1.74043622]
["bitfinex","SOLUSD",1762840242625,1.74043622,165.84,165.78,2.42043622]
["bitfinex","SOLUSD",1762840242941,1.74043622,165.84,165.79,1.74043622]
["bitfinex","SOLUSD",1762840243141,21.272,165.83,165.79,2.42043622]
["bitfinex","SOLUSD",1762840243647,21.272,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840243822,20.592,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840244024,0.68,165.83,165.79,7.77208865]
["bitfinex","SOLUSD",1762840244425,0.68,165.83,165.79,8.45208865]
["bitfinex","SOLUSD",1762840245246,0.68,165.83,165.79,23.53140585]
["bitfinex","SOLUSD",1762840246148,0.68,165.83,165.79,84.93140585]
["bitfinex","SOLUSD",1762840248451,0.68,165.83,165.79,84.25140585]
["bitfinex","SOLUSD",1762840248744,1.74043622,165.82,165.79,6.03165243]
["bitfinex","SOLUSD",1762840248944,0.68,165.81,165.79,6.03165243]
["bitfinex","SOLUSD",1762840250347,0.68,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762840251138,0.68,165.81,165.78,21.11231752]
["bitfinex","SOLUSD",1762840251442,0.68,165.81,165.78,22.85275374]
["bitfinex","SOLUSD",1762840254124,1.74043622,165.8,165.77,6.03239726]
["bitfinex","SOLUSD",1762840254328,23.01243622,165.81,165.77,6.03239726]
["bitfinex","SOLUSD",1762840254530,0.68,165.8,165.77,6.03239726]
["bitfinex","SOLUSD",1762840257171,0.68,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840258158,0.68,165.8,165.76,8.43325475]
["bitfinex","SOLUSD",1762840258345,0.68,165.8,165.76,23.51530108]
["bitfinex","SOLUSD",1762840259864,0.68,165.8,165.74,0.66]
["bitfinex","SOLUSD",1762840260158,2.42043622,165.8,165.75,1.74043622]
["bitfinex","SOLUSD",1762840260546,0.69,165.79,165.75,2.40043622]
["bitfinex","SOLUSD",1762840260949,0.69,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762840261162,22.33243622,165.81,165.76,22.85530108]
["bitfinex","SOLUSD",1762840261368,23.02243622,165.81,165.76,23.51530108]
["bitfinex","SOLUSD",1762840261545,20.592,165.81,165.78,1.74043622]
["bitfinex","SOLUSD",1762840261749,21.282,165.81,165.78,1.74043622]
["bitfinex","SOLUSD",1762840261952,0.69,165.84,165.79,0.66]
["bitfinex","SOLUSD",1762840262160,0.69,165.84,165.79,2.40043622]
["bitfinex","SOLUSD",1762840262541,0.69,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762840263169,0.69,165.86,165.82,1.74043622]
["bitfinex","SOLUSD",1762840263345,1.74043622,165.88,165.83,1.74043622]
["bitfinex","SOLUSD",1762840263670,2.43043622,165.86,165.8,84.25020702]
["bitfinex","SOLUSD",1762840263842,1.74043622,165.85,165.8,84.25020702]
["bitfinex","SOLUSD",1762840264170,2.43043622,165.85,165.8,84.25020702]
["bitfinex","SOLUSD",1762840264462,2.43043622,165.85,165.8,67.43136308]
["bitfinex","SOLUSD",1762840264463,1.74043622,165.83,165.8,67.43136308]
["bitfinex","SOLUSD",1762840264665,1.74043622,165.82,165.8,61.4]
["bitfinex","SOLUSD",1762840264864,1.74043622,165.82,165.78,6.0317322]
["bitfinex","SOLUSD",1762840265069,2.43043622,165.81,165.78,6.0317322]
["bitfinex","SOLUSD",1762840265240,2.43043622,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1762840265444,1.74043622,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762840265643,0.69,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1762840265863,21.282,165.79,165.71,1.74043622]
["bitfinex","SOLUSD",1762840266068,1.74043622,165.76,165.71,1.74043622]
["bitfinex","SOLUSD",1762840266450,2.43043622,165.76,165.71,2.40043622]
["bitfinex","SOLUSD",1762840266654,0.69,165.76,165.71,2.40043622]
["bitfinex","SOLUSD",1762840267448,0.69,165.76,165.72,6.03420004]
["bitfinex","SOLUSD",1762840268376,0.69,165.76,165.72,1.74043622]
["bitfinex","SOLUSD",1762840269768,1.74043622,165.75,165.7,1.74043622]
["bitfinex","SOLUSD",1762840270171,0.7,165.74,165.71,1.74043622]
["bitfinex","SOLUSD",1762840270768,1.74043622,165.76,165.71,1.74043622]
["bitfinex","SOLUSD",1762840270971,0.7,165.75,165.71,3.38083263]
["bitfinex","SOLUSD",1762840271156,0.7,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762840271964,3.42083263,165.75,165.7,6.03490268]
["bitfinex","SOLUSD",1762840272169,2.72083263,165.74,165.7,6.03490268]
["bitfinex","SOLUSD",1762840272482,3.42083263,165.74,165.7,6.03490268]
["bitfinex","SOLUSD",1762840272780,0.7,165.73,165.7,6.03490268]
["bitfinex","SOLUSD",1762840272978,0.7,165.73,165.68,0.66]
["bitfinex","SOLUSD",1762840273277,0.7,165.73,165.66,20.792]
["bitfinex","SOLUSD",1762840273278,2.72083263,165.69,165.66,0.2]
["bitfinex","SOLUSD",1762840273477,3.42083263,165.68,165.66,0.2]
["bitfinex","SOLUSD",1762840273680,3.42083263,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762840273882,24.01283263,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762840276096,21.292,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762840276286,21.292,165.67,165.66,6.23646021]
["bitfinex","SOLUSD",1762840276588,0.7,165.69,165.66,6.23646021]
["bitfinex","SOLUSD",1762840276892,20.592,165.69,165.66,8.95729284]
["bitfinex","SOLUSD",1762840277084,20.592,165.69,165.66,9.61729284]
["bitfinex","SOLUSD",1762840277262,20.592,165.69,165.66,6.89646021]
["bitfinex","SOLUSD",1762840277674,21.292,165.69,165.66,6.23646021]
["bitfinex","SOLUSD",1762840278162,0.7,165.68,165.66,0.2]
["bitfinex","SOLUSD",1762840279062,0.7,165.68,165.66,6.23631247]
["bitfinex","SOLUSD",1762840279467,0.7,165.71,165.66,9.6171451]
["bitfinex","SOLUSD",1762840279673,0.7,165.71,165.67,2.72083263]
["bitfinex","SOLUSD",1762840280087,0.7,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762840280668,20.592,165.72,165.69,0.66]
["bitfinex","SOLUSD",1762840280999,0.7,165.74,165.69,0.66]
["bitfinex","SOLUSD",1762840281000,0.7,165.74,165.7,2.72083263]
["bitfinex","SOLUSD",1762840281304,21.292,165.74,165.7,2.72083263]
["bitfinex","SOLUSD",1762840281595,21.292,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762840281962,0.7,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762840282793,0.7,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762840283135,170.92,165.82,165.72,2.72083263]
["bitfinex","SOLUSD",1762840283136,2.72083263,165.78,165.72,2.72083263]
["bitfinex","SOLUSD",1762840283384,3.42083263,165.75,165.7,21.78251055]
["bitfinex","SOLUSD",1762840283775,0.7,165.74,165.7,24.50334318]
["bitfinex","SOLUSD",1762840284090,0.7,165.74,165.7,21.12251055]
["bitfinex","SOLUSD",1762840284485,0.7,165.77,165.73,2.72083263]
["bitfinex","SOLUSD",1762840284795,0.7,165.78,165.73,2.72083263]
["bitfinex","SOLUSD",1762840284969,3.42083263,165.78,165.72,2.72083263]
["bitfinex","SOLUSD",1762840285401,0.7,165.77,165.73,2.72083263]
["bitfinex","SOLUSD",1762840286093,0.7,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762840286599,0.7,165.81,165.76,2.72083263]
["bitfinex","SOLUSD",1762840287007,0.7,165.82,165.77,3.38083263]
["bitfinex","SOLUSD",1762840287211,0.7,165.82,165.78,2.72083263]
["bitfinex","SOLUSD",1762840287506,21.292,165.82,165.78,2.72083263]
["bitfinex","SOLUSD",1762840287806,2.72083263,165.8,165.74,23.83824543]
["bitfinex","SOLUSD",1762840288020,2.72083263,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762840288301,2.72083263,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762840288486,2.72083263,165.76,165.74,61.4]
["bitfinex","SOLUSD",1762840288688,2.72083263,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1762840288893,3.42083263,165.76,165.71,82.52123588]
["bitfinex","SOLUSD",1762840289090,3.42083263,165.76,165.71,83.18123588]
["bitfinex","SOLUSD",1762840289894,2.72083263,165.77,165.72,3.38083263]
["bitfinex","SOLUSD",1762840290090,2.72083263,165.79,165.73,23.83951964]
["bitfinex","SOLUSD",1762840290289,2.72083263,165.79,165.74,2.72083263]
["bitfinex","SOLUSD",1762840290509,3.42083263,165.79,165.73,24.49951964]
["bitfinex","SOLUSD",1762840290914,2.72083263,165.78,165.73,24.49951964]
["bitfinex","SOLUSD",1762840291414,3.42083263,165.78,165.73,23.83951964]
["bitfinex","SOLUSD",1762840291611,0.7,165.77,165.73,15.08477644]
["bitfinex","SOLUSD",1762840291783,3.42083263,165.77,165.73,15.08477644]
["bitfinex","SOLUSD",1762840291983,0.7,165.77,165.73,15.08477644]
["bitfinex","SOLUSD",1762840292184,0.7,165.76,165.73,15.08477644]
["bitfinex","SOLUSD",1762840292605,0.7,165.76,165.73,21.11868701]
["bitfinex","SOLUSD",1762840293220,0.7,165.76,165.73,67.43391057]
["bitfinex","SOLUSD",1762840295883,3.42083263,165.76,165.71,23.84201854]
["bitfinex","SOLUSD",1762840296210,24.01283263,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1762840296395,0.67,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762840296903,3.39083263,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762840297217,2.72083263,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762840297387,2.72083263,165.73,165.7,6.03493692]
["bitfinex","SOLUSD",1762840297585,0.69,165.72,165.7,6.03493692]
["bitfinex","SOLUSD",1762840298088,0.69,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1762840299008,0.69,165.72,165.68,21.12506035]
["bitfinex","SOLUSD",1762840299920,0.69,165.75,165.71,2.72083263]
["bitfinex","SOLUSD",1762840300214,0.69,165.75,165.71,8.755253]
["bitfinex","SOLUSD",1762840300419,0.69,165.75,165.71,9.445253]
["bitfinex","SOLUSD",1762840301122,0.69,165.75,165.71,8.755253]
["bitfinex","SOLUSD",1762840301614,0.69,165.75,165.71,23.84185006]
["bitfinex","SOLUSD",1762840302406,0.69,165.75,165.71,3.41083263]
["bitfinex","SOLUSD",1762840302608,0.69,165.75,165.7,2.72083263]
["bitfinex","SOLUSD",1762840303306,0.69,165.77,165.72,2.72083263]
["bitfinex","SOLUSD",1762840303509,9.78882769,165.81,165.73,21.11868701]
["bitfinex","SOLUSD",1762840303739,2.72083263,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762840304221,0.69,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762840307327,0.69,165.76,165.73,8.7547432]
["bitfinex","SOLUSD",1762840307631,0.69,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762840308431,20.592,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1762840308630,0.69,165.78,165.74,2.72083263]
["bitfinex","SOLUSD",1762840309116,0.69,165.78,165.74,3.41083263]
["bitfinex","SOLUSD",1762840309313,0.69,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840309529,0.69,165.8,165.76,8.75365116]
["bitfinex","SOLUSD",1762840309830,3.41083263,165.82,165.77,2.72083263]
["bitfinex","SOLUSD",1762840310030,2.72083263,165.84,165.79,2.72083263]
["bitfinex","SOLUSD",1762840310233,9.78882769,165.86,165.8,2.72083263]
["bitfinex","SOLUSD",1762840310234,0.69,165.83,165.8,2.72083263]
["bitfinex","SOLUSD",1762840310537,21.282,165.83,165.8,2.72083263]
["bitfinex","SOLUSD",1762840310840,0.69,165.83,165.8,2.72083263]
["bitfinex","SOLUSD",1762840311135,0.69,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840311506,21.282,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840311915,0.69,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1762840312221,0.69,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840312542,2.72083263,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762840312733,2.72083263,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762840313116,0.69,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762840313717,0.69,165.78,165.74,21.1166716]
["bitfinex","SOLUSD",1762840314042,0.69,165.78,165.74,21.8066716]
["bitfinex","SOLUSD",1762840314353,0.69,165.78,165.74,24.52750423]
["bitfinex","SOLUSD",1762840315726,0.69,165.78,165.74,21.8066716]
["bitfinex","SOLUSD",1762840315918,0.69,165.78,165.74,21.1166716]
["bitfinex","SOLUSD",1762840317525,0.69,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762840318232,23.99283263,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762840318534,0.68,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762840318746,0.68,165.82,165.77,2.72083263]
["bitfinex","SOLUSD",1762840318949,0.68,165.82,165.78,2.72083263]
["bitfinex","SOLUSD",1762840319140,2.72083263,165.9,165.8,2.72083263]
["bitfinex","SOLUSD",1762840319318,2.72083263,165.85,165.79,2.72083263]
["bitfinex","SOLUSD",1762840319847,0.68,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762840320645,0.68,165.84,165.8,8.75219571]
["bitfinex","SOLUSD",1762840321620,0.68,165.84,165.78,15.07961202]
["bitfinex","SOLUSD",1762840321621,3.40083263,165.84,165.78,15.07961202]
["bitfinex","SOLUSD",1762840321822,3.40083263,165.84,165.78,17.80044465]
["bitfinex","SOLUSD",1762840322048,0.68,165.83,165.78,17.80044465]
["bitfinex","SOLUSD",1762840322631,0.68,165.83,165.79,2.72083263]
["bitfinex","SOLUSD",1762840322830,0.68,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840323844,0.68,165.83,165.79,8.75255951]
["bitfinex","SOLUSD",1762840324321,0.68,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762840324528,0.68,165.89,165.82,5.44166526]
["bitfinex","SOLUSD",1762840324848,0.68,165.91,165.88,2.72083263]
["bitfinex","SOLUSD",1762840325157,0.78,165.93,165.89,2.72083263]
["bitfinex","SOLUSD",1762840325444,21.372,165.93,165.89,2.72083263]
["bitfinex","SOLUSD",1762840325648,24.09283263,165.93,165.88,2.72083263]
["bitfinex","SOLUSD",1762840325826,0.68,165.92,165.82,6.70030176]
["bitfinex","SOLUSD",1762840326021,2.72083263,165.89,165.84,2.72083263]
["bitfinex","SOLUSD",1762840326234,2.72083263,165.89,165.83,2.72083263]
["bitfinex","SOLUSD",1762840326431,0.68,165.88,165.84,2.72083263]
["bitfinex","SOLUSD",1762840326848,2.72083263,165.91,165.86,2.72083263]
["bitfinex","SOLUSD",1762840327053,0.68,165.89,165.86,2.72083263]
["bitfinex","SOLUSD",1762840327950,0.72,165.92,165.88,2.72083263]
["bitfinex","SOLUSD",1762840328256,0.1,165.93,165.89,2.72083263]
["bitfinex","SOLUSD",1762840328437,0.1,165.93,165.9,2.72083263]
["bitfinex","SOLUSD",1762840328930,0.1,165.93,165.91,2.72083263]
["bitfinex","SOLUSD",1762840329467,3.44083263,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1762840329646,2.72083263,165.91,165.86,2.72083263]
["bitfinex","SOLUSD",1762840329950,0.72,165.92,165.87,2.72083263]
["bitfinex","SOLUSD",1762840330546,0.72,165.92,165.85,6.69954476]
["bitfinex","SOLUSD",1762840330748,0.72,165.92,165.89,2.72083263]
["bitfinex","SOLUSD",1762840331632,0.72,165.92,165.88,8.74928693]
["bitfinex","SOLUSD",1762840331832,0.72,165.92,165.88,21.09959006]
["bitfinex","SOLUSD",1762840332047,0.72,165.92,165.88,23.82042269]
["bitfinex","SOLUSD",1762840332245,20.592,165.91,165.85,6.02947367]
["bitfinex","SOLUSD",1762840332558,2.72083263,165.88,165.83,8.75110459]
["bitfinex","SOLUSD",1762840332731,2.72083263,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762840332930,1.73898893,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762840333255,2.45898893,165.86,165.82,6.03060071]
["bitfinex","SOLUSD",1762840333632,0.72,165.85,165.82,6.03060071]
["bitfinex","SOLUSD",1762840335151,0.72,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762840335535,2.45898893,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762840336149,20.592,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1762840336349,0.72,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762840337055,2.45898893,165.86,165.81,7.76998826]
["bitfinex","SOLUSD",1762840337359,0.72,165.86,165.82,1.73898893]
["bitfinex","SOLUSD",1762840337970,0.72,165.89,165.84,1.73898893]
["bitfinex","SOLUSD",1762840338463,0.72,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762840340562,1.73898893,165.86,165.83,67.43020251]
["bitfinex","SOLUSD",1762840340737,0.72,165.89,165.83,67.43020251]
["bitfinex","SOLUSD",1762840340738,1.73898893,165.88,165.83,67.43020251]
["bitfinex","SOLUSD",1762840341058,2.45898893,165.88,165.83,67.43020251]
["bitfinex","SOLUSD",1762840341257,2.45898893,165.87,165.83,67.43020251]
["bitfinex","SOLUSD",1762840341571,1.73898893,165.85,165.83,61.4]
["bitfinex","SOLUSD",1762840341859,1.73898893,165.85,165.81,6.0309614]
["bitfinex","SOLUSD",1762840342066,0.72,165.84,165.81,6.0309614]
["bitfinex","SOLUSD",1762840342931,0.72,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762840343333,0.72,165.84,165.8,7.77035201]
["bitfinex","SOLUSD",1762840344834,2.45898893,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762840345251,0.72,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840345968,0.72,165.83,165.8,67.43136308]
["bitfinex","SOLUSD",1762840347982,0.72,165.83,165.78,6.03198073]
["bitfinex","SOLUSD",1762840347983,4.65976858,165.82,165.78,6.03198073]
["bitfinex","SOLUSD",1762840348367,0.72,165.81,165.78,6.03198073]
["bitfinex","SOLUSD",1762840349567,5.37976858,165.81,165.75,61.4]
["bitfinex","SOLUSD",1762840349772,4.65976858,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762840349966,4.65976858,165.79,165.73,4.65976858]
["bitfinex","SOLUSD",1762840350188,5.37976858,165.78,165.73,10.69361444]
["bitfinex","SOLUSD",1762840350494,0.72,165.78,165.73,10.69361444]
["bitfinex","SOLUSD",1762840350673,0.72,165.77,165.73,10.69361444]
["bitfinex","SOLUSD",1762840351173,4.65976858,165.79,165.73,26.44839088]
["bitfinex","SOLUSD",1762840351371,5.37976858,165.79,165.73,26.44839088]
["bitfinex","SOLUSD",1762840351789,0.72,165.78,165.73,6.70384586]
["bitfinex","SOLUSD",1762840351979,0.72,165.78,165.73,10.69361444]
["bitfinex","SOLUSD",1762840353465,0.72,165.78,165.74,4.65976858]
["bitfinex","SOLUSD",1762840353666,0.72,165.78,165.74,10.69305412]
["bitfinex","SOLUSD",1762840353881,5.37976858,165.78,165.73,6.0338128]
["bitfinex","SOLUSD",1762840354081,4.65976858,165.77,165.71,4.65976858]
["bitfinex","SOLUSD",1762840354272,5.37976858,165.77,165.71,4.65976858]
["bitfinex","SOLUSD",1762840354471,5.37976858,165.76,165.71,4.65976858]
["bitfinex","SOLUSD",1762840354879,0.72,165.75,165.71,4.65976858]
["bitfinex","SOLUSD",1762840355081,0.72,165.75,165.71,66.05976858]
["bitfinex","SOLUSD",1762840355775,0.72,165.75,165.71,6.03429196]
["bitfinex","SOLUSD",1762840356176,0.72,165.75,165.71,10.69406054]
["bitfinex","SOLUSD",1762840356491,0.72,165.75,165.71,4.65976858]
["bitfinex","SOLUSD",1762840356695,4.65976858,165.72,165.67,18.12853128]
["bitfinex","SOLUSD",1762840356877,25.25176858,165.72,165.67,18.12853128]
["bitfinex","SOLUSD",1762840357076,0.72,165.71,165.67,18.12853128]
["bitfinex","SOLUSD",1762840357277,0.72,165.71,165.66,4.85976858]
["bitfinex","SOLUSD",1762840357499,0.72,165.71,165.66,5.54976858]
["bitfinex","SOLUSD",1762840357669,0.72,165.71,165.67,4.65976858]
["bitfinex","SOLUSD",1762840357875,0.72,165.71,165.67,10.69577387]
["bitfinex","SOLUSD",1762840358081,0.72,165.71,165.67,11.38577387]
["bitfinex","SOLUSD",1762840358496,0.72,165.71,165.67,10.69577387]
["bitfinex","SOLUSD",1762840359387,0.72,165.71,165.67,26.4760135]
["bitfinex","SOLUSD",1762840359881,20.592,165.75,165.67,26.4760135]
["bitfinex","SOLUSD",1762840360084,0.69,165.72,165.68,4.65976858]
["bitfinex","SOLUSD",1762840360497,21.282,165.75,165.7,4.65976858]
["bitfinex","SOLUSD",1762840360679,20.592,165.73,165.7,4.65976858]
["bitfinex","SOLUSD",1762840360983,5.34976858,165.77,165.71,10.6944074]
["bitfinex","SOLUSD",1762840361179,20.592,165.74,165.71,10.6944074]
["bitfinex","SOLUSD",1762840361385,0.69,165.76,165.72,4.65976858]
["bitfinex","SOLUSD",1762840361808,20.592,165.74,165.72,4.65976858]
["bitfinex","SOLUSD",1762840362498,20.592,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762840362714,20.592,165.74,165.72,10.6939907]
["bitfinex","SOLUSD",1762840362916,20.592,165.74,165.72,6.03422212]
["bitfinex","SOLUSD",1762840363712,0.69,165.76,165.72,25.7796774]
["bitfinex","SOLUSD",1762840363912,0.69,165.75,165.72,25.7796774]
["bitfinex","SOLUSD",1762840365300,25.94176858,165.77,165.72,25.7796774]
["bitfinex","SOLUSD",1762840365508,0.69,165.76,165.72,25.7796774]
["bitfinex","SOLUSD",1762840365738,0.69,165.76,165.73,4.65976858]
["bitfinex","SOLUSD",1762840366404,0.69,165.76,165.73,66.05976858]
["bitfinex","SOLUSD",1762840366893,0.69,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762840366894,20.592,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1762840367294,21.282,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1762840367499,0.69,165.75,165.73,61.4]
["bitfinex","SOLUSD",1762840367690,0.69,165.74,165.73,61.4]
["bitfinex","SOLUSD",1762840367890,0.69,165.74,165.72,6.03406755]
["bitfinex","SOLUSD",1762840368396,0.69,165.75,165.72,6.03406755]
["bitfinex","SOLUSD",1762840368892,0.69,165.76,165.72,1.74132006]
["bitfinex","SOLUSD",1762840369202,0.69,165.76,165.72,2.43132006]
["bitfinex","SOLUSD",1762840369402,0.69,165.76,165.73,1.74132006]
["bitfinex","SOLUSD",1762840369986,0.69,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762840370298,0.69,165.76,165.73,7.77523063]
["bitfinex","SOLUSD",1762840370508,0.69,165.79,165.74,2.43132006]
["bitfinex","SOLUSD",1762840370711,9.78882769,165.82,165.78,1.74132006]
["bitfinex","SOLUSD",1762840370712,0.69,165.82,165.78,1.74132006]
["bitfinex","SOLUSD",1762840371005,20.592,165.8,165.74,61.4]
["bitfinex","SOLUSD",1762840371212,20.592,165.8,165.76,4.66015643]
["bitfinex","SOLUSD",1762840371390,21.282,165.8,165.76,4.66015643]
["bitfinex","SOLUSD",1762840371715,0.69,165.79,165.76,4.66015643]
["bitfinex","SOLUSD",1762840372513,0.69,165.79,165.77,6.0324546]
["bitfinex","SOLUSD",1762840372812,0.69,165.79,165.76,10.69290523]
["bitfinex","SOLUSD",1762840373006,0.69,165.79,165.76,6.0327488]
["bitfinex","SOLUSD",1762840374896,5.35015643,165.79,165.76,6.0327488]
["bitfinex","SOLUSD",1762840375102,4.66015643,165.78,165.74,6.03321424]
["bitfinex","SOLUSD",1762840375391,5.35015643,165.78,165.74,6.03321424]
["bitfinex","SOLUSD",1762840375707,0.68,165.77,165.74,6.03321424]
["bitfinex","SOLUSD",1762840375897,0.68,165.78,165.74,25.77723696]
["bitfinex","SOLUSD",1762840377116,0.68,165.78,165.74,21.11708053]
["bitfinex","SOLUSD",1762840377311,0.68,165.78,165.74,25.77723696]
["bitfinex","SOLUSD",1762840377621,0.68,165.78,165.75,4.66015643]
["bitfinex","SOLUSD",1762840377991,20.592,165.79,165.75,4.66015643]
["bitfinex","SOLUSD",1762840378191,21.272,165.79,165.75,4.66015643]
["bitfinex","SOLUSD",1762840378423,20.592,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762840378721,0.68,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762840379591,0.68,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762840380615,0.68,165.78,165.75,25.77629518]
["bitfinex","SOLUSD",1762840381616,0.68,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762840381818,5.34015643,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762840382009,0.68,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762840382207,25.25215643,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762840382208,0.68,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762840382917,25.25215643,165.79,165.74,10.69370294]
["bitfinex","SOLUSD",1762840383122,0.68,165.78,165.74,10.69370294]
["bitfinex","SOLUSD",1762840383627,4.66015643,165.76,165.72,6.03422213]
["bitfinex","SOLUSD",1762840383807,20.592,165.75,165.72,6.03422213]
["bitfinex","SOLUSD",1762840384011,21.272,165.75,165.72,6.03422213]
["bitfinex","SOLUSD",1762840384214,0.68,165.74,165.72,6.03422213]
["bitfinex","SOLUSD",1762840384399,0.68,165.74,165.71,15.08622203]
["bitfinex","SOLUSD",1762840384805,0.68,165.74,165.7,10.69515944]
["bitfinex","SOLUSD",1762840385205,0.68,165.74,165.7,11.38515944]
["bitfinex","SOLUSD",1762840385410,0.68,165.74,165.7,10.69515944]
["bitfinex","SOLUSD",1762840386522,0.68,165.74,165.7,25.78266698]
["bitfinex","SOLUSD",1762840386930,0.68,165.74,165.7,87.87266698]
["bitfinex","SOLUSD",1762840387117,0.68,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762840387514,0.68,165.74,165.71,10.6947016]
["bitfinex","SOLUSD",1762840387712,0.68,165.74,165.71,6.03454517]
["bitfinex","SOLUSD",1762840390151,0.68,165.74,165.71,10.6947016]
["bitfinex","SOLUSD",1762840390949,0.68,165.74,165.71,7.77595167]
["bitfinex","SOLUSD",1762840392746,0.68,165.74,165.71,69.17595167]
["bitfinex","SOLUSD",1762840393452,0.68,165.74,165.71,63.1414065]
["bitfinex","SOLUSD",1762840393818,0.68,165.74,165.71,61.4]
["bitfinex","SOLUSD",1762840394154,0.68,165.74,165.71,67.43458936]
["bitfinex","SOLUSD",1762840394448,0.68,165.74,165.71,69.17599586]
["bitfinex","SOLUSD",1762840394821,21.282,165.76,165.72,0.69]
["bitfinex","SOLUSD",1762840395021,21.282,165.76,165.72,3.41034384]
["bitfinex","SOLUSD",1762840395329,0.69,165.75,165.72,2.72034384]
["bitfinex","SOLUSD",1762840395545,0.69,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762840396916,9.78882769,165.7,165.66,0.2]
["bitfinex","SOLUSD",1762840397138,23.31234384,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762840397346,20.592,165.66,165.6,0.2]
["bitfinex","SOLUSD",1762840397522,2.72034384,165.65,165.6,6.23859831]
["bitfinex","SOLUSD",1762840397721,3.41034384,165.65,165.61,6.03827195]
["bitfinex","SOLUSD",1762840398048,0.69,165.65,165.61,6.03827195]
["bitfinex","SOLUSD",1762840398244,3.41034384,165.65,165.61,6.03824881]
["bitfinex","SOLUSD",1762840398428,3.41034384,165.65,165.62,6.0378353]
["bitfinex","SOLUSD",1762840398945,7.31795442,165.65,165.61,6.03819707]
["bitfinex","SOLUSD",1762840399352,7.31795442,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840399640,7.31795442,165.65,165.61,6.03822559]
["bitfinex","SOLUSD",1762840399840,7.31795442,165.65,165.62,6.0378059]
["bitfinex","SOLUSD",1762840400447,7.31795442,165.65,165.61,6.03825876]
["bitfinex","SOLUSD",1762840400944,7.31795442,165.65,165.62,6.03783245]
["bitfinex","SOLUSD",1762840402427,7.31795442,165.65,165.63,6.03753033]
["bitfinex","SOLUSD",1762840402746,7.31795442,165.65,165.62,6.03783011]
["bitfinex","SOLUSD",1762840402942,7.31795442,165.65,165.61,6.03822335]
["bitfinex","SOLUSD",1762840404952,7.31795442,165.65,165.6,6.23856664]
["bitfinex","SOLUSD",1762840405946,7.31795442,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840407248,7.31795442,165.65,165.6,6.23861799]
["bitfinex","SOLUSD",1762840407950,7.31795442,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840408136,7.31795442,165.65,165.6,6.23860295]
["bitfinex","SOLUSD",1762840408862,7.31795442,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840409026,7.31795442,165.65,165.6,6.23860412]
["bitfinex","SOLUSD",1762840409229,7.31795442,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840409531,7.31795442,165.65,165.6,6.23859288]
["bitfinex","SOLUSD",1762840411125,7.31795442,165.65,165.61,6.03822764]
["bitfinex","SOLUSD",1762840412931,20.592,165.66,165.6,0.2]
["bitfinex","SOLUSD",1762840413226,6.62795442,165.65,165.63,6.03723869]
["bitfinex","SOLUSD",1762840414141,6.62795442,165.65,165.62,6.75783532]
["bitfinex","SOLUSD",1762840414453,6.62795442,165.65,165.61,6.03799233]
["bitfinex","SOLUSD",1762840414656,7.31795442,165.65,165.61,6.75799233]
["bitfinex","SOLUSD",1762840414947,6.62795442,165.65,165.61,6.75799233]
["bitfinex","SOLUSD",1762840417050,6.62795442,165.65,165.62,6.03787279]
["bitfinex","SOLUSD",1762840417929,6.62795442,165.65,165.63,6.03747563]
["bitfinex","SOLUSD",1762840419361,7.30795442,165.65,165.62,6.03781378]
["bitfinex","SOLUSD",1762840419559,7.30795442,165.65,165.61,6.0382338]
["bitfinex","SOLUSD",1762840419862,7.30795442,165.65,165.62,6.03784264]
["bitfinex","SOLUSD",1762840420054,6.62795442,165.65,165.63,6.0374964]
["bitfinex","SOLUSD",1762840420959,3.40493389,165.65,165.62,6.0378678]
["bitfinex","SOLUSD",1762840421646,13.19376158,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840422349,13.19376158,165.65,165.6,6.23858805]
["bitfinex","SOLUSD",1762840424953,13.19376158,165.65,165.6,6.23861027]
["bitfinex","SOLUSD",1762840430875,13.19376158,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840431077,13.19376158,165.65,165.6,6.2386166]
["bitfinex","SOLUSD",1762840436277,13.19376158,165.65,165.6,0.2]
["bitfinex","SOLUSD",1762840437171,13.19376158,165.65,165.6,6.23851181]
["bitfinex","SOLUSD",1762840438565,20.592,165.62,165.6,0.2]
["bitfinex","SOLUSD",1762840438880,33.10576158,165.61,165.58,0.2]
["bitfinex","SOLUSD",1762840439171,12.51376158,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762840439663,13.17376158,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762840439966,13.17376158,165.59,165.5,0.2]
["bitfinex","SOLUSD",1762840439967,9.78882769,165.55,165.5,6.9022828]
["bitfinex","SOLUSD",1762840440170,20.592,165.56,165.5,6.9022828]
["bitfinex","SOLUSD",1762840440171,2.72493389,165.52,165.5,0.86]
["bitfinex","SOLUSD",1762840440472,2.72493389,165.52,165.51,0.66]
["bitfinex","SOLUSD",1762840440973,2.72493389,165.53,165.51,6.70177075]
["bitfinex","SOLUSD",1762840441360,2.72493389,165.53,165.51,0.66]
["bitfinex","SOLUSD",1762840441577,23.31693389,165.54,165.52,0.66]
["bitfinex","SOLUSD",1762840442160,2.72493389,165.53,165.5,6.24222192]
["bitfinex","SOLUSD",1762840442367,2.72493389,165.53,165.51,0.66]
["bitfinex","SOLUSD",1762840442869,2.72493389,165.53,165.51,6.70177245]
["bitfinex","SOLUSD",1762840443670,2.72493389,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840443877,2.72493389,165.52,165.51,0.66]
["bitfinex","SOLUSD",1762840444365,20.592,165.54,165.51,0.66]
["bitfinex","SOLUSD",1762840444573,23.31693389,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840444871,2.72493389,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840445256,2.72493389,165.55,165.5,0.2]
["bitfinex","SOLUSD",1762840445442,2.72493389,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840445846,0.66,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840446047,0.66,165.56,165.5,6.90220993]
["bitfinex","SOLUSD",1762840446356,2.72493389,165.62,165.51,0.66]
["bitfinex","SOLUSD",1762840446357,2.72493389,165.53,165.51,0.66]
["bitfinex","SOLUSD",1762840446969,2.72493389,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1762840447483,2.72493389,165.54,165.52,6.71156597]
["bitfinex","SOLUSD",1762840447967,2.72493389,165.53,165.52,0.67]
["bitfinex","SOLUSD",1762840448150,2.72493389,165.53,165.5,22.01771372]
["bitfinex","SOLUSD",1762840448353,2.72493389,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840449651,23.31693389,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840450085,24.03693389,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840450468,2.72493389,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840451869,20.592,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840452084,2.72493389,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840452696,3.44493389,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840454001,2.72493389,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840454367,2.72493389,165.54,165.5,6.91229607]
["bitfinex","SOLUSD",1762840454769,24.03693389,165.54,165.5,6.91229607]
["bitfinex","SOLUSD",1762840455086,22.33817158,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840455285,1.74617158,165.51,165.5,6.24229607]
["bitfinex","SOLUSD",1762840455991,22.33817158,165.52,165.5,6.24229607]
["bitfinex","SOLUSD",1762840456172,22.33817158,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840456881,1.74617158,165.53,165.5,6.91225606]
["bitfinex","SOLUSD",1762840457299,1.74617158,165.53,165.51,0.67]
["bitfinex","SOLUSD",1762840458481,1.74617158,165.53,165.5,6.24225606]
["bitfinex","SOLUSD",1762840458673,1.74617158,165.53,165.5,6.91225606]
["bitfinex","SOLUSD",1762840461102,1.74617158,165.53,165.5,0.2]
["bitfinex","SOLUSD",1762840461406,1.74617158,165.53,165.5,6.91225684]
["bitfinex","SOLUSD",1762840461992,2.46617158,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840462206,1.74617158,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840462402,2.46617158,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840463786,23.05817158,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840471723,32.84699927,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840473198,20.592,165.51,165.5,0.87]
["bitfinex","SOLUSD",1762840473421,0.72,165.58,165.5,6.91229607]
["bitfinex","SOLUSD",1762840473610,0.72,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1762840473611,1.74617158,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1762840473817,6.98468632,165.62,165.52,21.1454809]
["bitfinex","SOLUSD",1762840473818,10.50882769,165.6,165.52,21.1454809]
["bitfinex","SOLUSD",1762840474026,0.72,165.63,165.53,2.41617158]
["bitfinex","SOLUSD",1762840474198,1.74617158,165.61,165.54,2.41617158]
["bitfinex","SOLUSD",1762840474396,0.72,165.64,165.55,1.74617158]
["bitfinex","SOLUSD",1762840474594,22.33817158,165.61,165.55,0.67]
["bitfinex","SOLUSD",1762840474800,20.592,165.61,165.56,0.67]
["bitfinex","SOLUSD",1762840475000,0.72,165.69,165.6,1.74617158]
["bitfinex","SOLUSD",1762840475214,1.74617158,165.67,165.6,1.74617158]
["bitfinex","SOLUSD",1762840475411,1.74617158,165.67,165.56,7.25934496]
["bitfinex","SOLUSD",1762840475412,22.33817158,165.66,165.61,0.67]
["bitfinex","SOLUSD",1762840475617,1.74617158,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762840475830,20.592,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762840476007,20.592,165.66,165.63,0.67]
["bitfinex","SOLUSD",1762840476628,1.74617158,165.67,165.63,0.67]
["bitfinex","SOLUSD",1762840476922,0.72,165.68,165.63,0.67]
["bitfinex","SOLUSD",1762840476923,2.46617158,165.68,165.63,0.67]
["bitfinex","SOLUSD",1762840477098,20.592,165.66,165.63,0.67]
["bitfinex","SOLUSD",1762840478124,20.592,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762840478528,20.592,165.66,165.65,0.67]
["bitfinex","SOLUSD",1762840478737,1.74617158,165.69,165.65,0.67]
["bitfinex","SOLUSD",1762840479104,0.79,165.75,165.65,0.67]
["bitfinex","SOLUSD",1762840479306,1.74617158,165.73,165.66,1.74617158]
["bitfinex","SOLUSD",1762840479627,1.74617158,165.72,165.66,1.74617158]
["bitfinex","SOLUSD",1762840479808,1.74617158,165.72,165.67,0.67]
["bitfinex","SOLUSD",1762840480005,22.33817158,165.72,165.67,0.67]
["bitfinex","SOLUSD",1762840480337,1.74617158,165.74,165.68,7.78190311]
["bitfinex","SOLUSD",1762840480630,20.592,165.72,165.69,0.67]
["bitfinex","SOLUSD",1762840481034,22.33817158,165.72,165.69,0.67]
["bitfinex","SOLUSD",1762840481326,1.74617158,165.7,165.66,0.67]
["bitfinex","SOLUSD",1762840481533,1.74617158,165.69,165.66,0.67]
["bitfinex","SOLUSD",1762840481698,1.74617158,165.67,165.62,15.7640063]
["bitfinex","SOLUSD",1762840481902,1.74617158,165.67,165.62,15.0940063]
["bitfinex","SOLUSD",1762840482102,1.74617158,165.67,165.63,0.67]
["bitfinex","SOLUSD",1762840483512,1.74617158,165.67,165.63,6.70755358]
["bitfinex","SOLUSD",1762840483730,1.74617158,165.66,165.63,6.70755358]
["bitfinex","SOLUSD",1762840484036,22.33817158,165.65,165.61,0.67]
["bitfinex","SOLUSD",1762840485212,22.33817158,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762840485753,9.78882769,165.68,165.63,0.67]
["bitfinex","SOLUSD",1762840485754,1.74617158,165.67,165.63,0.67]
["bitfinex","SOLUSD",1762840486235,22.33817158,165.68,165.63,2.41617158]
["bitfinex","SOLUSD",1762840486711,22.33817158,165.68,165.64,6.70707323]
["bitfinex","SOLUSD",1762840487124,23.02817158,165.68,165.64,6.70707323]
["bitfinex","SOLUSD",1762840487929,22.33817158,165.68,165.64,6.70707323]
["bitfinex","SOLUSD",1762840488139,9.78882769,165.71,165.65,8.45291391]
["bitfinex","SOLUSD",1762840488445,1.74617158,165.71,165.66,1.74617158]
["bitfinex","SOLUSD",1762840488628,20.592,165.7,165.66,2.41617158]
["bitfinex","SOLUSD",1762840488832,20.592,165.7,165.67,0.67]
["bitfinex","SOLUSD",1762840489347,20.592,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762840489726,20.592,165.7,165.68,6.70573153]
["bitfinex","SOLUSD",1762840490437,1.74617158,165.72,165.69,0.67]
["bitfinex","SOLUSD",1762840490642,20.592,165.7,165.69,0.67]
["bitfinex","SOLUSD",1762840491150,1.74617158,165.73,165.69,0.67]
["bitfinex","SOLUSD",1762840491151,22.33817158,165.73,165.69,0.67]
["bitfinex","SOLUSD",1762840491314,23.02817158,165.73,165.69,0.67]
["bitfinex","SOLUSD",1762840491517,1.74617158,165.72,165.69,0.67]
["bitfinex","SOLUSD",1762840492015,1.74617158,165.71,165.68,6.0354447]
["bitfinex","SOLUSD",1762840492418,1.74617158,165.71,165.68,6.7054447]
["bitfinex","SOLUSD",1762840493242,2.43617158,165.72,165.68,6.7054447]
["bitfinex","SOLUSD",1762840493432,0.69,165.72,165.68,6.7054447]
["bitfinex","SOLUSD",1762840493642,22.33817158,165.73,165.67,1.74617158]
["bitfinex","SOLUSD",1762840493643,22.33817158,165.73,165.69,6.70518821]
["bitfinex","SOLUSD",1762840493945,23.02817158,165.73,165.69,6.03518821]
["bitfinex","SOLUSD",1762840494123,0.69,165.72,165.68,6.03570022]
["bitfinex","SOLUSD",1762840494322,0.69,165.72,165.68,6.70570022]
["bitfinex","SOLUSD",1762840495240,2.43617158,165.72,165.68,6.70570022]
["bitfinex","SOLUSD",1762840500145,20.592,165.73,165.68,6.03570022]
["bitfinex","SOLUSD",1762840500448,0.1,165.75,165.7,1.74617158]
["bitfinex","SOLUSD",1762840500628,1.74617158,165.74,165.69,2.46617158]
["bitfinex","SOLUSD",1762840501141,2.41617158,165.74,165.7,0.72]
["bitfinex","SOLUSD",1762840501456,0.67,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762840501748,0.1,165.75,165.72,1.74617158]
["bitfinex","SOLUSD",1762840501951,0.1,165.75,165.72,2.46617158]
["bitfinex","SOLUSD",1762840502127,0.1,165.75,165.73,0.72]
["bitfinex","SOLUSD",1762840502331,0.1,165.75,165.73,2.46617158]
["bitfinex","SOLUSD",1762840502754,0.1,165.75,165.74,0.72]
["bitfinex","SOLUSD",1762840502928,0.1,165.75,165.74,6.75354651]
["bitfinex","SOLUSD",1762840503123,0.1,165.75,165.74,8.49971809]
["bitfinex","SOLUSD",1762840503530,0.77,165.83,165.74,25.99984581]
["bitfinex","SOLUSD",1762840503531,2.51617158,165.83,165.74,25.99984581]
["bitfinex","SOLUSD",1762840503746,2.51617158,165.83,165.78,1.74617158]
["bitfinex","SOLUSD",1762840504128,2.51617158,165.83,165.78,0.72]
["bitfinex","SOLUSD",1762840504323,0.67,165.82,165.78,0.72]
["bitfinex","SOLUSD",1762840504552,0.67,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840506945,2.41617158,165.82,165.77,8.49837733]
["bitfinex","SOLUSD",1762840507329,2.41617158,165.82,165.78,0.66]
["bitfinex","SOLUSD",1762840507749,2.41617158,165.82,165.77,6.03220575]
["bitfinex","SOLUSD",1762840507954,2.41617158,165.82,165.77,8.43837733]
["bitfinex","SOLUSD",1762840508163,1.84617158,165.83,165.78,8.43815194]
["bitfinex","SOLUSD",1762840508456,2.55617158,165.83,165.78,8.43815194]
["bitfinex","SOLUSD",1762840508953,0.1,165.83,165.8,1.74617158]
["bitfinex","SOLUSD",1762840509251,0.1,165.83,165.81,0.66]
["bitfinex","SOLUSD",1762840509833,0.1,165.83,165.81,2.40617158]
["bitfinex","SOLUSD",1762840510029,0.1,165.83,165.82,7.7768072]
["bitfinex","SOLUSD",1762840510236,0.1,165.83,165.82,6.69063562]
["bitfinex","SOLUSD",1762840511931,0.1,165.83,165.8,21.10915385]
["bitfinex","SOLUSD",1762840512254,0.1,165.83,165.8,6.69136308]
["bitfinex","SOLUSD",1762840512452,0.1,165.83,165.81,0.66]
["bitfinex","SOLUSD",1762840513132,0.81,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840513657,0.1,165.83,165.8,6.69136308]
["bitfinex","SOLUSD",1762840513954,0.81,165.83,165.78,17.48633141]
["bitfinex","SOLUSD",1762840514157,0.1,165.83,165.79,0.66]
["bitfinex","SOLUSD",1762840514861,0.1,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840515357,2.81836253,165.83,165.8,6.69136308]
["bitfinex","SOLUSD",1762840515881,0.1,165.83,165.8,6.69136308]
["bitfinex","SOLUSD",1762840516059,20.592,165.8,165.75,15.74220705]
["bitfinex","SOLUSD",1762840516263,20.592,165.8,165.76,2.71836253]
["bitfinex","SOLUSD",1762840516447,20.592,165.8,165.76,3.37836253]
["bitfinex","SOLUSD",1762840516842,20.592,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762840517163,20.592,165.8,165.77,6.6924546]
["bitfinex","SOLUSD",1762840518956,20.692,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840519529,0.81,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840519757,0.81,165.83,165.79,2.71836253]
["bitfinex","SOLUSD",1762840519758,0.81,165.83,165.79,6.03165861]
["bitfinex","SOLUSD",1762840519958,0.81,165.83,165.79,6.69165861]
["bitfinex","SOLUSD",1762840520144,2.71836253,165.82,165.76,17.80027979]
["bitfinex","SOLUSD",1762840520553,21.402,165.83,165.77,9.41081713]
["bitfinex","SOLUSD",1762840520755,3.52836253,165.83,165.78,2.71836253]
["bitfinex","SOLUSD",1762840520965,3.52836253,165.83,165.78,3.37836253]
["bitfinex","SOLUSD",1762840521154,3.52836253,165.83,165.79,6.69172688]
["bitfinex","SOLUSD",1762840521339,0.1,165.83,165.8,0.66]
["bitfinex","SOLUSD",1762840521666,0.1,165.83,165.79,6.69172688]
["bitfinex","SOLUSD",1762840522462,2.81836253,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762840522638,0.71,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840522961,3.42836253,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840523180,2.71836253,165.81,165.78,67.43202183]
["bitfinex","SOLUSD",1762840523354,3.42836253,165.81,165.78,67.43202183]
["bitfinex","SOLUSD",1762840523742,0.1,165.83,165.8,2.71836253]
["bitfinex","SOLUSD",1762840524044,0.1,165.83,165.82,2.71836253]
["bitfinex","SOLUSD",1762840524456,0.1,165.83,165.82,3.37836253]
["bitfinex","SOLUSD",1762840524635,0.1,165.83,165.82,6.69063562]
["bitfinex","SOLUSD",1762840525970,0.1,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840528950,0.1,165.83,165.82,6.69063562]
["bitfinex","SOLUSD",1762840529351,0.1,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840529846,0.1,165.83,165.8,9.40942677]
["bitfinex","SOLUSD",1762840530343,0.1,165.83,165.8,6.69106424]
["bitfinex","SOLUSD",1762840531672,0.81,165.83,165.8,6.03106424]
["bitfinex","SOLUSD",1762840532173,0.1,165.83,165.8,6.69106424]
["bitfinex","SOLUSD",1762840532870,0.71,165.82,165.8,6.03106424]
["bitfinex","SOLUSD",1762840533383,3.52836253,165.83,165.8,6.03106424]
["bitfinex","SOLUSD",1762840533668,3.52836253,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762840533966,3.52836253,165.83,165.79,6.69172688]
["bitfinex","SOLUSD",1762840534982,0.81,165.83,165.79,6.69172688]
["bitfinex","SOLUSD",1762840537467,21.402,165.83,165.79,6.69172688]
["bitfinex","SOLUSD",1762840537866,0.1,165.83,165.8,0.69]
["bitfinex","SOLUSD",1762840538062,0.77,165.83,165.8,2.71836253]
["bitfinex","SOLUSD",1762840538416,0.1,165.83,165.8,3.40836253]
["bitfinex","SOLUSD",1762840538582,0.77,165.83,165.8,3.40836253]
["bitfinex","SOLUSD",1762840538974,0.1,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762840539171,0.1,165.83,165.81,9.43936186]
["bitfinex","SOLUSD",1762840539378,0.1,165.83,165.82,3.40836253]
["bitfinex","SOLUSD",1762840540259,0.1,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762840540458,0.1,165.83,165.81,6.72099933]
["bitfinex","SOLUSD",1762840540764,0.1,165.83,165.82,0.69]
["bitfinex","SOLUSD",1762840541172,0.1,165.83,165.82,6.72063562]
["bitfinex","SOLUSD",1762840541879,0.1,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840542066,0.1,165.83,165.81,6.03099073]
["bitfinex","SOLUSD",1762840542258,0.1,165.83,165.81,6.72099073]
["bitfinex","SOLUSD",1762840543389,0.1,165.83,165.81,9.43935326]
["bitfinex","SOLUSD",1762840545489,0.1,165.83,165.81,6.72099073]
["bitfinex","SOLUSD",1762840545671,0.1,165.83,165.81,9.43935326]
["bitfinex","SOLUSD",1762840548464,0.1,165.83,165.82,2.71836253]
["bitfinex","SOLUSD",1762840548883,0.1,165.83,165.82,3.40836253]
["bitfinex","SOLUSD",1762840549273,0.1,165.83,165.82,8.74899815]
["bitfinex","SOLUSD",1762840549777,0.1,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840549977,0.1,165.83,165.82,8.74899815]
["bitfinex","SOLUSD",1762840550289,0.77,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840550591,0.1,165.83,165.82,6.72063562]
["bitfinex","SOLUSD",1762840550887,0.1,165.83,165.82,8.74899815]
["bitfinex","SOLUSD",1762840551082,0.1,165.83,165.82,9.43899815]
["bitfinex","SOLUSD",1762840552379,1e-08,165.83,165.82,9.43899815]
["bitfinex","SOLUSD",1762840560680,1e-08,165.83,165.82,21.94618837]
["bitfinex","SOLUSD",1762840560912,1e-08,165.83,165.82,19.22782584]
["bitfinex","SOLUSD",1762840561200,0.70000001,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840561590,3.41836254,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840561897,0.70000001,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762840562777,0.70000001,165.83,165.8,15.0777386]
["bitfinex","SOLUSD",1762840562778,0.70000001,165.83,165.81,6.03091093]
["bitfinex","SOLUSD",1762840563090,3.41836254,165.83,165.81,6.03091093]
["bitfinex","SOLUSD",1762840563797,0.7,165.82,165.8,15.0777386]
["bitfinex","SOLUSD",1762840563991,0.7,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840564897,0.7,165.82,165.79,24.15040421]
["bitfinex","SOLUSD",1762840565099,0.7,165.82,165.79,39.22972141]
["bitfinex","SOLUSD",1762840565400,0.7,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840565782,0.7,165.82,165.79,21.11104408]
["bitfinex","SOLUSD",1762840565979,3.41836253,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840566304,2.71836253,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762840566509,3.41836253,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762840567093,0.7,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762840568314,0.7,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1762840568478,0.7,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762840568811,3.41836253,165.8,165.75,26.87460057]
["bitfinex","SOLUSD",1762840569193,0.66,165.79,165.75,26.87460057]
["bitfinex","SOLUSD",1762840570012,0.66,165.79,165.75,41.95755682]
["bitfinex","SOLUSD",1762840570322,0.66,165.79,165.76,2.71836253]
["bitfinex","SOLUSD",1762840570614,0.66,165.79,165.77,6.0324546]
["bitfinex","SOLUSD",1762840571805,0.66,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762840572804,0.66,165.79,165.76,23.83322739]
["bitfinex","SOLUSD",1762840574400,0.66,165.81,165.78,2.71836253]
["bitfinex","SOLUSD",1762840574900,0.66,165.81,165.79,2.71836253]
["bitfinex","SOLUSD",1762840575102,0.66000001,165.83,165.79,2.71836253]
["bitfinex","SOLUSD",1762840575619,0.66000001,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762840576598,0.66000001,165.83,165.79,21.11100623]
["bitfinex","SOLUSD",1762840577223,0.66000001,165.83,165.79,22.85074793]
["bitfinex","SOLUSD",1762840577400,0.66000001,165.83,165.79,102.36942526]
["bitfinex","SOLUSD",1762840578225,0.66000001,165.83,165.79,82.51100623]
["bitfinex","SOLUSD",1762840578439,2.39974171,165.83,165.79,82.51100623]
["bitfinex","SOLUSD",1762840578924,0.66,165.82,165.79,82.51100623]
["bitfinex","SOLUSD",1762840579141,0.66,165.82,165.79,100.62968356]
["bitfinex","SOLUSD",1762840579303,1e-08,165.83,165.8,1.7397417]
["bitfinex","SOLUSD",1762840579506,0.66000001,165.83,165.8,1.7397417]
["bitfinex","SOLUSD",1762840579831,0.66000001,165.83,165.8,20.52732481]
["bitfinex","SOLUSD",1762840580003,0.66000001,165.83,165.8,19.85732481]
["bitfinex","SOLUSD",1762840580614,0.66000001,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762840583312,0.66000001,165.83,165.81,67.43099933]
["bitfinex","SOLUSD",1762840595038,0.66000001,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762840596630,22.3317417,165.82,165.78,67.43184676]
["bitfinex","SOLUSD",1762840596817,22.3317417,165.82,165.78,6.03184676]
["bitfinex","SOLUSD",1762840596818,2.3997417,165.81,165.78,6.03184676]
["bitfinex","SOLUSD",1762840597226,0.66,165.8,165.78,6.03184676]
["bitfinex","SOLUSD",1762840597933,21.252,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762840598136,22.9917417,165.8,165.76,6.03271637]
["bitfinex","SOLUSD",1762840598323,2.4497417,165.79,165.76,6.03271637]
["bitfinex","SOLUSD",1762840598524,0.71,165.78,165.76,6.03271637]
["bitfinex","SOLUSD",1762840600427,0.71,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762840600623,1.7397417,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762840600828,2.4497417,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762840601042,0.71,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762840601823,0.71,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1762840602138,0.71,165.77,165.74,1.7397417]
["bitfinex","SOLUSD",1762840603941,0.71,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762840605540,0.71,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762840606741,0.71,165.77,165.74,67.43354651]
["bitfinex","SOLUSD",1762840610147,2.4497417,165.77,165.74,67.43354651]
["bitfinex","SOLUSD",1762840610642,0.71,165.76,165.74,67.43354651]
["bitfinex","SOLUSD",1762840612751,0.71,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762840612966,2.4497417,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762840613171,1.7397417,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762840613477,2.4497417,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762840613631,0.71,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762840616537,0.72,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762840619645,20.592,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1762840619846,0.72,165.77,165.74,0.72]
["bitfinex","SOLUSD",1762840620046,0.72,165.76,165.73,22.85842871]
["bitfinex","SOLUSD",1762840620361,0.72,165.76,165.73,40.9847693]
["bitfinex","SOLUSD",1762840620662,0.72,165.76,165.73,41.7047693]
["bitfinex","SOLUSD",1762840622865,1.7397417,165.78,165.73,41.7047693]
["bitfinex","SOLUSD",1762840623045,0.72,165.77,165.73,41.7047693]
["bitfinex","SOLUSD",1762840623561,0.72,165.77,165.73,23.57842871]
["bitfinex","SOLUSD",1762840623758,0.72,165.77,165.73,41.70367415]
["bitfinex","SOLUSD",1762840624327,0.72,165.77,165.73,103.10367415]
["bitfinex","SOLUSD",1762840629760,0.72,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762840631070,1.7397417,165.76,165.74,67.43342775]
["bitfinex","SOLUSD",1762840631373,1.7397417,165.75,165.68,0.69]
["bitfinex","SOLUSD",1762840631538,1.7397417,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762840632040,2.4497417,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762840632447,20.592,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762840632448,2.4497417,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762840633875,1.7397417,165.71,165.67,18.1307225]
["bitfinex","SOLUSD",1762840634068,2.4497417,165.7,165.66,6.72646021]
["bitfinex","SOLUSD",1762840634261,2.4497417,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762840634453,0.71,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762840636875,21.302,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762840639155,0.71,165.69,165.66,67.43646021]
["bitfinex","SOLUSD",1762840639674,3.43279091,165.69,165.66,67.43646021]
["bitfinex","SOLUSD",1762840640062,0.71,165.68,165.66,67.43646021]
["bitfinex","SOLUSD",1762840643076,0.71,165.68,165.66,61.4]
["bitfinex","SOLUSD",1762840645182,3.43279091,165.68,165.66,61.4]
["bitfinex","SOLUSD",1762840645477,3.43279091,165.68,165.65,61.6]
["bitfinex","SOLUSD",1762840645686,0.71,165.67,165.65,61.6]
["bitfinex","SOLUSD",1762840646685,2.72279091,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840646866,23.31479091,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840647071,24.02479091,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840652558,5.84737499,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840652763,26.43937499,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840653077,5.84737499,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840654177,21.302,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840654858,20.592,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840655488,20.592,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840656591,21.302,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840656898,20.592,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840657210,21.302,165.67,165.65,6.23682463]
["bitfinex","SOLUSD",1762840657362,24.02479091,165.67,165.65,0.2]
["bitfinex","SOLUSD",1762840658770,23.31479091,165.67,165.65,0.2]
["bitfinex","SOLUSD",1762840658969,3.44279091,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840661691,0.72,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840661870,21.312,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840664508,3.44279091,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840667203,21.312,165.67,165.65,0.2]
["bitfinex","SOLUSD",1762840667500,0.72,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840668090,21.312,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840668282,20.592,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840668498,21.312,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840668805,21.312,165.67,165.65,6.23682463]
["bitfinex","SOLUSD",1762840669199,20.592,165.67,165.65,0.2]
["bitfinex","SOLUSD",1762840669499,0.72,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840670201,0.72,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840670499,21.312,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840670688,20.592,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840671797,21.312,165.67,165.65,6.23682463]
["bitfinex","SOLUSD",1762840672203,20.592,165.66,165.65,6.23682463]
["bitfinex","SOLUSD",1762840672500,3.44279091,165.7,165.66,0.71]
["bitfinex","SOLUSD",1762840672705,20.592,165.68,165.66,0.71]
["bitfinex","SOLUSD",1762840673006,20.592,165.68,165.65,6.94682463]
["bitfinex","SOLUSD",1762840673899,20.592,165.69,165.66,0.71]
["bitfinex","SOLUSD",1762840674507,21.312,165.69,165.66,0.71]
["bitfinex","SOLUSD",1762840675508,21.312,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762840676211,0.71,165.68,165.66,6.03637221]
["bitfinex","SOLUSD",1762840677490,20.592,165.69,165.66,6.03637221]
["bitfinex","SOLUSD",1762840678110,0.71,165.68,165.66,6.03637221]
["bitfinex","SOLUSD",1762840680785,0.71,165.68,165.65,67.6367056]
["bitfinex","SOLUSD",1762840681001,3.43279091,165.68,165.65,67.6367056]
["bitfinex","SOLUSD",1762840681406,0.71,165.67,165.65,67.6367056]
["bitfinex","SOLUSD",1762840683112,0.71,165.67,165.65,6.2367056]
["bitfinex","SOLUSD",1762840684117,3.43279091,165.67,165.65,0.2]
["bitfinex","SOLUSD",1762840684609,0.71,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840685317,24.02479091,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762840687714,9.78882769,165.65,165.55,0.71]
["bitfinex","SOLUSD",1762840687912,9.78882769,165.65,165.52,0.71]
["bitfinex","SOLUSD",1762840687913,2.72279091,165.57,165.52,0.71]
["bitfinex","SOLUSD",1762840688121,2.72279091,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762840688419,2.72279091,165.56,165.52,6.75142028]
["bitfinex","SOLUSD",1762840688595,2.72279091,165.56,165.51,6.04186715]
["bitfinex","SOLUSD",1762840688596,0.66,165.55,165.51,6.04186715]
["bitfinex","SOLUSD",1762840689518,3.38279091,165.55,165.51,6.04186715]
["bitfinex","SOLUSD",1762840689892,3.38279091,165.55,165.51,6.75186715]
["bitfinex","SOLUSD",1762840690822,0.66,165.54,165.51,6.75186715]
["bitfinex","SOLUSD",1762840691033,0.66,165.54,165.51,0.71]
["bitfinex","SOLUSD",1762840691228,0.66,165.54,165.5,0.2]
["bitfinex","SOLUSD",1762840691514,0.66,165.54,165.5,0.91]
["bitfinex","SOLUSD",1762840691709,0.66,165.54,165.5,6.95214141]
["bitfinex","SOLUSD",1762840691907,3.38279091,165.54,165.5,6.24214141]
["bitfinex","SOLUSD",1762840692115,0.66,165.54,165.5,6.95214141]
["bitfinex","SOLUSD",1762840692290,3.38279091,165.54,165.5,6.95214141]
["bitfinex","SOLUSD",1762840692495,0.66,165.54,165.5,6.95214141]
["bitfinex","SOLUSD",1762840693215,3.38279091,165.54,165.5,6.95214141]
["bitfinex","SOLUSD",1762840693718,0.66,165.53,165.5,6.95214141]
["bitfinex","SOLUSD",1762840694208,0.66,165.53,165.5,6.24214141]
["bitfinex","SOLUSD",1762840694900,3.38279091,165.53,165.5,6.24214141]
["bitfinex","SOLUSD",1762840695309,0.66,165.52,165.5,6.24214141]
["bitfinex","SOLUSD",1762840695524,3.38279091,165.53,165.5,6.24214141]
["bitfinex","SOLUSD",1762840696226,0.66,165.53,165.5,6.24214141]
["bitfinex","SOLUSD",1762840696600,0.66,165.53,165.5,6.95214141]
["bitfinex","SOLUSD",1762840697317,0.66,165.53,165.5,6.24214141]
["bitfinex","SOLUSD",1762840698109,2.40588578,165.53,165.5,0.2]
["bitfinex","SOLUSD",1762840698403,1.74588578,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840698628,2.40588578,165.52,165.5,0.2]
["bitfinex","SOLUSD",1762840698799,0.66,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840700909,21.252,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840701112,25.41465818,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840701348,35.20348587,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762840703845,35.20348587,165.51,165.43,0.2]
["bitfinex","SOLUSD",1762840703846,9.78882769,165.5,165.43,0.2]
["bitfinex","SOLUSD",1762840704127,1.74588578,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840704312,24.75568075,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840704513,25.41568075,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840705316,2.40588578,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840705632,20.592,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762840705928,21.252,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762840706247,9.78882769,165.47,165.43,6.95462925]
["bitfinex","SOLUSD",1762840706248,20.592,165.47,165.43,6.95462925]
["bitfinex","SOLUSD",1762840706412,21.252,165.47,165.43,6.95462925]
["bitfinex","SOLUSD",1762840707044,22.99788578,165.47,165.43,6.95462925]
["bitfinex","SOLUSD",1762840708204,21.252,165.47,165.43,6.95462925]
["bitfinex","SOLUSD",1762840708710,0.66,165.46,165.43,6.24462925]
["bitfinex","SOLUSD",1762840709429,1.74588578,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762840709927,0.66,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840710430,2.40588578,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840711636,0.66,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840711812,1.74588578,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762840712213,0.66,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840713149,2.40588578,165.46,165.43,0.2]
["bitfinex","SOLUSD",1762840713608,0.66,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762840716043,4.82355622,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762840716216,4.16355622,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762840716547,0.66,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840716728,2.40588578,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840717738,0.66,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840718042,2.40588578,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840718555,4.82368075,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840719336,2.40588578,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840719509,4.82368075,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840722749,25.41568075,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840723735,35.20450844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840724336,42.10450844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840724535,60.27256294,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840734756,51.62667716,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840734955,42.10450844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840735465,35.20450844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840737346,41.25188619,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840737554,35.20450844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840739862,14.61250844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840740538,12.09064238,165.46,165.43,0.2]
["bitfinex","SOLUSD",1762840740539,6.04661885,165.46,165.43,0.89]
["bitfinex","SOLUSD",1762840740865,1.74588578,165.45,165.44,0.69]
["bitfinex","SOLUSD",1762840741961,20.592,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840742172,20.592,165.44,165.43,0.89]
["bitfinex","SOLUSD",1762840742964,20.592,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840743170,23.01788578,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840743342,35.22450844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840744867,42.12450844,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840756863,43.11160065,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762840762700,20.592,165.4,165.38,0.7]
["bitfinex","SOLUSD",1762840762864,20.592,165.4,165.3,61.4]
["bitfinex","SOLUSD",1762840762865,33.11380568,165.39,165.3,61.4]
["bitfinex","SOLUSD",1762840763072,2.73297799,165.33,165.31,0.7]
["bitfinex","SOLUSD",1762840763890,2.73297799,165.32,165.31,0.7]
["bitfinex","SOLUSD",1762840764073,5.15252795,165.32,165.31,0.7]
["bitfinex","SOLUSD",1762840764691,20.592,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762840764885,12.52180568,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762840765087,15.25478367,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762840765264,22.80478367,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762840766084,25.22506563,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762840766867,18.32506563,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762840767091,25.22506563,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762840767287,20.592,165.24,165.19,0.7]
["bitfinex","SOLUSD",1762840767469,23.32497799,165.2,165.15,2.73297799]
["bitfinex","SOLUSD",1762840767673,20.1684,165.2,165.16,2.73297799]
["bitfinex","SOLUSD",1762840768191,20.1684,165.2,165.18,6.05400169]
["bitfinex","SOLUSD",1762840768366,20.1684,165.2,165.19,0.7]
["bitfinex","SOLUSD",1762840769977,33.11380568,165.24,165.19,3.43297799]
["bitfinex","SOLUSD",1762840770182,9.78882769,165.31,165.22,2.73297799]
["bitfinex","SOLUSD",1762840770490,9.78882769,165.31,165.23,2.73297799]
["bitfinex","SOLUSD",1762840770796,23.32497799,165.28,165.23,2.73297799]
["bitfinex","SOLUSD",1762840770980,20.592,165.25,165.24,0.7]
["bitfinex","SOLUSD",1762840771177,2.73297799,165.27,165.24,0.7]
["bitfinex","SOLUSD",1762840771497,20.592,165.26,165.24,0.7]
["bitfinex","SOLUSD",1762840772000,20.592,165.26,165.24,6.75158111]
["bitfinex","SOLUSD",1762840772492,20.592,165.26,165.25,0.7]
["bitfinex","SOLUSD",1762840772787,2.73297799,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762840772995,2.73297799,165.27,165.25,0.7]
["bitfinex","SOLUSD",1762840773202,23.32497799,165.27,165.25,0.7]
["bitfinex","SOLUSD",1762840773400,20.592,165.26,165.25,0.7]
["bitfinex","SOLUSD",1762840774503,20.592,165.27,165.25,0.7]
["bitfinex","SOLUSD",1762840775325,20.592,165.26,165.25,0.7]
["bitfinex","SOLUSD",1762840776107,20.592,165.27,165.25,0.7]
["bitfinex","SOLUSD",1762840776501,20.592,165.27,165.25,6.75134607]
["bitfinex","SOLUSD",1762840777024,20.592,165.27,165.26,0.7]
["bitfinex","SOLUSD",1762840777186,33.11380568,165.27,165.24,0.7]
["bitfinex","SOLUSD",1762840777691,12.52180568,165.26,165.24,0.7]
["bitfinex","SOLUSD",1762840777893,9.78882769,165.26,165.24,0.7]
["bitfinex","SOLUSD",1762840778219,12.52180568,165.26,165.24,0.7]
["bitfinex","SOLUSD",1762840780613,23.32497799,165.27,165.24,0.7]
["bitfinex","SOLUSD",1762840780814,20.592,165.25,165.24,0.7]
["bitfinex","SOLUSD",1762840790256,0.66,165.33,165.24,3.43297799]
["bitfinex","SOLUSD",1762840790455,0.66,165.33,165.27,2.73297799]
["bitfinex","SOLUSD",1762840790456,9.78882769,165.32,165.27,2.73297799]
["bitfinex","SOLUSD",1762840790664,20.592,165.29,165.28,2.73297799]
["bitfinex","SOLUSD",1762840790954,9.78882769,165.32,165.28,2.73297799]
["bitfinex","SOLUSD",1762840791160,20.592,165.29,165.28,2.73297799]
["bitfinex","SOLUSD",1762840791651,20.592,165.29,165.28,3.42297799]
["bitfinex","SOLUSD",1762840792339,20.592,165.29,165.28,0.69]
["bitfinex","SOLUSD",1762840792954,20.592,165.29,165.28,6.74033881]
["bitfinex","SOLUSD",1762840793165,20.592,165.29,165.28,9.4733168]
["bitfinex","SOLUSD",1762840794022,20.592,165.29,165.28,3.42297799]
["bitfinex","SOLUSD",1762840794731,20.592,165.29,165.28,0.69]
["bitfinex","SOLUSD",1762840795146,20.592,165.29,165.27,0.69]
["bitfinex","SOLUSD",1762840795335,20.592,165.29,165.26,0.69]
["bitfinex","SOLUSD",1762840796649,20.592,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762840797150,20.592,165.29,165.27,6.7107049]
["bitfinex","SOLUSD",1762840797352,20.592,165.29,165.27,0.66]
["bitfinex","SOLUSD",1762840797565,20.592,165.29,165.28,0.66]
["bitfinex","SOLUSD",1762840800353,21.272,165.29,165.25,9.44432434]
["bitfinex","SOLUSD",1762840800555,21.272,165.29,165.2,32.99861198]
["bitfinex","SOLUSD",1762840800556,12.52180568,165.26,165.21,0.66]
["bitfinex","SOLUSD",1762840800763,20.592,165.27,165.25,2.73297799]
["bitfinex","SOLUSD",1762840801073,20.592,165.26,165.24,2.73297799]
["bitfinex","SOLUSD",1762840801281,20.592,165.26,165.25,0.66]
["bitfinex","SOLUSD",1762840801665,9.78882769,165.28,165.25,0.66]
["bitfinex","SOLUSD",1762840802172,20.592,165.29,165.26,2.73297799]
["bitfinex","SOLUSD",1762840802381,20.592,165.29,165.27,2.73297799]
["bitfinex","SOLUSD",1762840802559,20.592,165.28,165.26,2.73297799]
["bitfinex","SOLUSD",1762840802766,20.592,165.28,165.26,8.78395163]
["bitfinex","SOLUSD",1762840802964,20.592,165.28,165.27,0.66]
["bitfinex","SOLUSD",1762840803356,20.592,165.28,165.26,8.78395163]
["bitfinex","SOLUSD",1762840803357,20.592,165.29,165.26,6.05097364]
["bitfinex","SOLUSD",1762840803557,3.41297799,165.31,165.27,0.66]
["bitfinex","SOLUSD",1762840803761,20.592,165.29,165.27,0.66]
["bitfinex","SOLUSD",1762840803955,20.592,165.29,165.28,2.73297799]
["bitfinex","SOLUSD",1762840804199,9.78882769,165.33,165.28,2.73297799]
["bitfinex","SOLUSD",1762840804391,9.78882769,165.33,165.29,3.39297799]
["bitfinex","SOLUSD",1762840804685,9.78882769,165.36,165.31,2.73297799]
["bitfinex","SOLUSD",1762840804854,20.592,165.33,165.32,0.66]
["bitfinex","SOLUSD",1762840805185,20.592,165.33,165.31,6.04914205]
["bitfinex","SOLUSD",1762840805478,0.68,165.35,165.31,6.04914205]
["bitfinex","SOLUSD",1762840805479,9.78882769,165.34,165.31,9.44212004]
["bitfinex","SOLUSD",1762840805656,9.78882769,165.34,165.31,6.04914205]
["bitfinex","SOLUSD",1762840805859,30.38082769,165.34,165.32,0.66]
["bitfinex","SOLUSD",1762840806392,30.38082769,165.34,165.3,3.39297799]
["bitfinex","SOLUSD",1762840806564,30.38082769,165.34,165.29,2.73297799]
["bitfinex","SOLUSD",1762840806890,30.38082769,165.34,165.27,15.12657667]
["bitfinex","SOLUSD",1762840806891,20.592,165.32,165.31,6.70924082]
["bitfinex","SOLUSD",1762840807263,20.592,165.33,165.31,0.66]
["bitfinex","SOLUSD",1762840807688,20.592,165.33,165.31,9.44215626]
["bitfinex","SOLUSD",1762840807856,9.78882769,165.35,165.32,0.71]
["bitfinex","SOLUSD",1762840808056,10.45882769,165.35,165.31,6.04917827]
["bitfinex","SOLUSD",1762840808257,0.67,165.34,165.31,6.04917827]
["bitfinex","SOLUSD",1762840808557,20.592,165.32,165.28,9.49299068]
["bitfinex","SOLUSD",1762840808752,20.592,165.32,165.28,6.76001269]
["bitfinex","SOLUSD",1762840808961,2.73297799,165.31,165.28,0.71]
["bitfinex","SOLUSD",1762840809170,2.73297799,165.3,165.25,6.05136733]
["bitfinex","SOLUSD",1762840809466,2.73297799,165.29,165.25,6.05136733]
["bitfinex","SOLUSD",1762840809982,2.73297799,165.29,165.26,0.71]
["bitfinex","SOLUSD",1762840810191,20.592,165.27,165.26,0.71]
["bitfinex","SOLUSD",1762840810692,20.592,165.27,165.26,6.76107103]
["bitfinex","SOLUSD",1762840811481,9.78882769,165.3,165.26,6.76107103]
["bitfinex","SOLUSD",1762840812182,2.73297799,165.32,165.27,0.71]
["bitfinex","SOLUSD",1762840812476,20.592,165.3,165.27,0.71]
["bitfinex","SOLUSD",1762840813085,20.592,165.3,165.27,3.44297799]
["bitfinex","SOLUSD",1762840813287,13.19180568,165.33,165.27,3.44297799]
["bitfinex","SOLUSD",1762840813288,12.52180568,165.33,165.27,3.44297799]
["bitfinex","SOLUSD",1762840813489,33.11380568,165.33,165.28,3.44297799]
["bitfinex","SOLUSD",1762840813990,33.11380568,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762840814204,0.67,165.39,165.32,2.73297799]
["bitfinex","SOLUSD",1762840814502,2.73297799,165.4,165.34,2.73297799]
["bitfinex","SOLUSD",1762840814662,2.73297799,165.35,165.3,0.71]
["bitfinex","SOLUSD",1762840814988,23.32497799,165.31,165.25,0.71]
["bitfinex","SOLUSD",1762840815199,3.40297799,165.3,165.25,0.71]
["bitfinex","SOLUSD",1762840815362,23.32497799,165.3,165.25,3.44297799]
["bitfinex","SOLUSD",1762840815684,20.592,165.3,165.25,3.44297799]
["bitfinex","SOLUSD",1762840815859,20.592,165.3,165.26,0.71]
["bitfinex","SOLUSD",1762840816059,20.592,165.3,165.26,3.44297799]
["bitfinex","SOLUSD",1762840816365,20.592,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1762840816572,20.592,165.3,165.27,9.49368289]
["bitfinex","SOLUSD",1762840816887,20.592,165.3,165.28,0.71]
["bitfinex","SOLUSD",1762840817093,20.592,165.32,165.28,3.44297799]
["bitfinex","SOLUSD",1762840817260,20.592,165.31,165.28,3.44297799]
["bitfinex","SOLUSD",1762840817594,20.592,165.31,165.29,0.71]
["bitfinex","SOLUSD",1762840817756,23.32497799,165.31,165.28,0.71]
["bitfinex","SOLUSD",1762840818186,20.592,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762840818487,3.40297799,165.37,165.3,2.73297799]
["bitfinex","SOLUSD",1762840818790,2.73297799,165.38,165.32,2.73297799]
["bitfinex","SOLUSD",1762840818985,1.74949485,165.38,165.32,1.74949485]
["bitfinex","SOLUSD",1762840819161,12.20832254,165.39,165.33,0.71]
["bitfinex","SOLUSD",1762840819361,9.78882769,165.33,165.27,0.71]
["bitfinex","SOLUSD",1762840819669,1.74949485,165.32,165.27,0.71]
["bitfinex","SOLUSD",1762840820090,2.41949485,165.32,165.27,0.71]
["bitfinex","SOLUSD",1762840820311,20.592,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762840822882,1.74949485,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762840823083,2.41949485,165.34,165.29,0.71]
["bitfinex","SOLUSD",1762840823392,20.592,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762840823599,22.34149485,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762840824392,20.592,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762840824591,23.01149485,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762840824888,23.01149485,165.33,165.29,6.75995176]
["bitfinex","SOLUSD",1762840825090,21.262,165.33,165.29,6.75995176]
["bitfinex","SOLUSD",1762840825490,23.01149485,165.33,165.29,6.75995176]
["bitfinex","SOLUSD",1762840825998,2.41949485,165.32,165.29,6.04995176]
["bitfinex","SOLUSD",1762840826565,20.592,165.26,165.23,6.76215691]
["bitfinex","SOLUSD",1762840826768,1.74949485,165.27,165.23,6.76215691]
["bitfinex","SOLUSD",1762840827071,1.74949485,165.27,165.23,21.89258116]
["bitfinex","SOLUSD",1762840827293,1.74949485,165.27,165.24,0.71]
["bitfinex","SOLUSD",1762840827503,1.74949485,165.28,165.24,0.71]
["bitfinex","SOLUSD",1762840827891,1.74949485,165.28,165.25,6.05143721]
["bitfinex","SOLUSD",1762840828080,1.74949485,165.29,165.25,6.05143721]
["bitfinex","SOLUSD",1762840828284,1.74949485,165.29,165.25,6.76143721]
["bitfinex","SOLUSD",1762840828487,2.41949485,165.29,165.25,6.76143721]
["bitfinex","SOLUSD",1762840829004,1.74949485,165.28,165.25,6.76143721]
["bitfinex","SOLUSD",1762840829302,20.592,165.28,165.26,0.71]
["bitfinex","SOLUSD",1762840829677,1.74949485,165.33,165.27,1.74949485]
["bitfinex","SOLUSD",1762840829892,1.74949485,165.33,165.28,6.05033881]
["bitfinex","SOLUSD",1762840830201,20.592,165.32,165.29,0.71]
["bitfinex","SOLUSD",1762840831075,21.262,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762840831281,20.592,165.32,165.28,6.76033881]
["bitfinex","SOLUSD",1762840832205,20.592,165.32,165.29,0.71]
["bitfinex","SOLUSD",1762840833283,21.262,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762840833605,22.34149485,165.3,165.23,61.4]
["bitfinex","SOLUSD",1762840833810,1.74949485,165.28,165.23,0.71]
["bitfinex","SOLUSD",1762840833993,1.74949485,165.3,165.24,7.80129828]
["bitfinex","SOLUSD",1762840834299,20.592,165.3,165.25,1.74949485]
["bitfinex","SOLUSD",1762840834606,20.592,165.3,165.26,0.71]
["bitfinex","SOLUSD",1762840836107,22.34149485,165.3,165.26,0.71]
["bitfinex","SOLUSD",1762840836280,23.01149485,165.3,165.26,6.76099418]
["bitfinex","SOLUSD",1762840836479,20.592,165.3,165.26,6.05099418]
["bitfinex","SOLUSD",1762840836783,2.41949485,165.29,165.24,6.76178194]
["bitfinex","SOLUSD",1762840836983,23.01149485,165.29,165.24,0.71]
["bitfinex","SOLUSD",1762840837312,2.46949485,165.28,165.22,8.49167138]
["bitfinex","SOLUSD",1762840837614,0.72,165.28,165.23,2.43949485]
["bitfinex","SOLUSD",1762840838298,0.72,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1762840838475,0.72,165.28,165.24,8.49129828]
["bitfinex","SOLUSD",1762840839377,0.72,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1762840840420,20.592,165.28,165.25,0.69]
["bitfinex","SOLUSD",1762840840604,20.592,165.29,165.25,0.69]
["bitfinex","SOLUSD",1762840840783,21.312,165.29,165.25,0.69]
["bitfinex","SOLUSD",1762840840981,0.72,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1762840841191,0.72,165.28,165.24,6.74180343]
["bitfinex","SOLUSD",1762840841609,0.72,165.28,165.24,8.49129828]
["bitfinex","SOLUSD",1762840841784,22.34149485,165.29,165.24,8.49129828]
["bitfinex","SOLUSD",1762840841984,25.48151716,165.29,165.24,8.49129828]
["bitfinex","SOLUSD",1762840842209,0.72,165.28,165.24,6.74180343]
["bitfinex","SOLUSD",1762840843093,0.72,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1762840843290,25.48165178,165.28,165.23,6.05206118]
["bitfinex","SOLUSD",1762840843488,25.48165178,165.28,165.23,0.69]
["bitfinex","SOLUSD",1762840843689,2.46949485,165.27,165.22,67.45249519]
["bitfinex","SOLUSD",1762840844087,0.72,165.26,165.22,68.14249519]
["bitfinex","SOLUSD",1762840844287,1.74949485,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762840844288,2.46949485,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762840844592,0.72,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762840844787,0.72,165.27,165.23,2.43949485]
["bitfinex","SOLUSD",1762840845015,0.72,165.27,165.22,82.58383522]
["bitfinex","SOLUSD",1762840845327,0.72,165.27,165.23,2.43949485]
["bitfinex","SOLUSD",1762840845990,23.06149485,165.27,165.22,6.05249519]
["bitfinex","SOLUSD",1762840846194,23.06149485,165.27,165.22,6.74249519]
["bitfinex","SOLUSD",1762840846505,0.72,165.26,165.22,6.74249519]
["bitfinex","SOLUSD",1762840846685,0.72,165.26,165.22,8.49199004]
["bitfinex","SOLUSD",1762840847397,20.592,165.27,165.23,2.43949485]
["bitfinex","SOLUSD",1762840847598,20.592,165.27,165.24,0.69]
["bitfinex","SOLUSD",1762840847794,20.592,165.27,165.24,8.49125044]
["bitfinex","SOLUSD",1762840848008,2.46949485,165.3,165.24,8.49125044]
["bitfinex","SOLUSD",1762840848199,23.06149485,165.3,165.25,0.69]
["bitfinex","SOLUSD",1762840848911,0.72,165.29,165.25,0.69]
["bitfinex","SOLUSD",1762840849216,0.72,165.29,165.25,6.74125551]
["bitfinex","SOLUSD",1762840851189,0.72,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762840851915,20.592,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762840852307,0.72,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762840853315,21.312,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762840853522,0.72,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762840853756,0.72,165.41,165.36,10.73184886]
["bitfinex","SOLUSD",1762840853757,0.72,165.4,165.36,10.73184886]
["bitfinex","SOLUSD",1762840854220,20.592,165.41,165.36,10.73184886]
["bitfinex","SOLUSD",1762840854397,9.78882769,165.44,165.36,10.73184886]
["bitfinex","SOLUSD",1762840854398,4.68444286,165.43,165.38,4.68444286]
["bitfinex","SOLUSD",1762840854599,0.72,165.43,165.38,4.68444286]
["bitfinex","SOLUSD",1762840854908,20.592,165.41,165.38,5.37444286]
["bitfinex","SOLUSD",1762840855495,21.312,165.41,165.38,4.68444286]
["bitfinex","SOLUSD",1762840855698,21.312,165.41,165.37,10.73138966]
["bitfinex","SOLUSD",1762840855916,21.312,165.41,165.37,11.42138966]
["bitfinex","SOLUSD",1762840857105,0.67,165.4,165.33,18.16475432]
["bitfinex","SOLUSD",1762840857308,4.68444286,165.39,165.33,6.0482683]
["bitfinex","SOLUSD",1762840857621,9.78882769,165.44,165.19,0.72]
["bitfinex","SOLUSD",1762840857622,20.592,165.3,165.19,0.72]
["bitfinex","SOLUSD",1762840857825,4.68444286,165.25,165.19,5.40444286]
["bitfinex","SOLUSD",1762840858028,4.68444286,165.23,165.19,0.72]
["bitfinex","SOLUSD",1762840859298,4.68444286,165.21,165.16,0.72]
["bitfinex","SOLUSD",1762840859497,4.68444286,165.2,165.16,0.72]
["bitfinex","SOLUSD",1762840860310,4.68444286,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762840860614,4.68444286,165.19,165.14,6.05542756]
["bitfinex","SOLUSD",1762840860615,4.68444286,165.18,165.14,6.05542756]
["bitfinex","SOLUSD",1762840860820,4.68444286,165.16,165.1,15.86150231]
["bitfinex","SOLUSD",1762840861141,4.68444286,165.16,165.11,15.86142087]
["bitfinex","SOLUSD",1762840861438,4.68444286,165.16,165.11,21.91798921]
["bitfinex","SOLUSD",1762840861604,5.35444286,165.17,165.12,0.72]
["bitfinex","SOLUSD",1762840863004,4.68444286,165.18,165.12,0.72]
["bitfinex","SOLUSD",1762840863332,4.68444286,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1762840863512,5.35444286,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1762840863909,0.67,165.17,165.12,6.77618639]
["bitfinex","SOLUSD",1762840864119,4.68444286,165.18,165.12,11.46062925]
["bitfinex","SOLUSD",1762840864319,25.94644286,165.19,165.13,4.68444286]
["bitfinex","SOLUSD",1762840864519,0.67,165.18,165.13,4.68444286]
["bitfinex","SOLUSD",1762840864912,5.35444286,165.23,165.17,4.68444286]
["bitfinex","SOLUSD",1762840865232,0.67,165.23,165.19,10.73797004]
["bitfinex","SOLUSD",1762840865930,0.67,165.25,165.21,4.68444286]
["bitfinex","SOLUSD",1762840866241,4.68444286,165.27,165.2,0.72]
["bitfinex","SOLUSD",1762840866404,25.94644286,165.27,165.22,4.68444286]
["bitfinex","SOLUSD",1762840866607,0.67,165.27,165.23,4.68444286]
["bitfinex","SOLUSD",1762840866813,0.67,165.27,165.2,0.72]
["bitfinex","SOLUSD",1762840866814,4.68444286,165.28,165.2,0.72]
["bitfinex","SOLUSD",1762840867106,20.592,165.25,165.15,0.72]
["bitfinex","SOLUSD",1762840867405,20.592,165.21,165.16,6.05467301]
["bitfinex","SOLUSD",1762840867605,20.592,165.21,165.17,4.68444286]
["bitfinex","SOLUSD",1762840867805,5.39444286,165.24,165.18,4.68444286]
["bitfinex","SOLUSD",1762840868012,25.98644286,165.24,165.18,4.68444286]
["bitfinex","SOLUSD",1762840868210,32.03825386,165.24,165.18,4.68444286]
["bitfinex","SOLUSD",1762840868628,4.68444286,165.23,165.18,4.68444286]
["bitfinex","SOLUSD",1762840868825,4.68444286,165.23,165.16,21.19151001]
["bitfinex","SOLUSD",1762840868826,5.39444286,165.23,165.17,4.68444286]
["bitfinex","SOLUSD",1762840869024,0.71,165.22,165.17,4.68444286]
["bitfinex","SOLUSD",1762840869522,4.68444286,165.23,165.18,6.71400169]
["bitfinex","SOLUSD",1762840869829,11.44662369,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762840870013,5.39444286,165.23,165.18,6.71400169]
["bitfinex","SOLUSD",1762840871516,25.27644286,165.24,165.19,5.34444286]
["bitfinex","SOLUSD",1762840871817,25.27644286,165.24,165.21,4.68444286]
["bitfinex","SOLUSD",1762840871818,20.592,165.24,165.21,4.68444286]
["bitfinex","SOLUSD",1762840872225,20.592,165.24,165.21,5.34444286]
["bitfinex","SOLUSD",1762840872939,20.592,165.24,165.19,4.68444286]
["bitfinex","SOLUSD",1762840872940,21.302,165.24,165.19,4.68444286]
["bitfinex","SOLUSD",1762840873127,25.98644286,165.24,165.18,21.84900592]
["bitfinex","SOLUSD",1762840873441,25.98644286,165.24,165.18,26.53344878]
["bitfinex","SOLUSD",1762840873636,25.98644286,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762840873820,0.71,165.23,165.2,6.05326876]
["bitfinex","SOLUSD",1762840874527,0.71,165.23,165.19,6.05359425]
["bitfinex","SOLUSD",1762840875223,4.68444286,165.22,165.17,6.05402174]
["bitfinex","SOLUSD",1762840875629,0.71,165.21,165.17,6.05402174]
["bitfinex","SOLUSD",1762840875820,0.71,165.21,165.17,10.7384646]
["bitfinex","SOLUSD",1762840876217,1.9848,165.37,165.18,0.66]
["bitfinex","SOLUSD",1762840876431,9.78882769,165.29,165.25,4.68444286]
["bitfinex","SOLUSD",1762840876629,0.71,165.28,165.26,4.68444286]
["bitfinex","SOLUSD",1762840876831,20.592,165.27,165.24,4.68444286]
["bitfinex","SOLUSD",1762840877039,20.592,165.27,165.25,4.68444286]
["bitfinex","SOLUSD",1762840877618,20.592,165.27,165.22,0.66]
["bitfinex","SOLUSD",1762840877619,0.71,165.26,165.22,4.68444286]
["bitfinex","SOLUSD",1762840877824,0.71,165.26,165.22,6.05229228]
["bitfinex","SOLUSD",1762840878449,0.71,165.26,165.22,10.73673514]
["bitfinex","SOLUSD",1762840878654,20.592,165.26,165.23,4.68444286]
["bitfinex","SOLUSD",1762840879352,21.302,165.26,165.23,4.68444286]
["bitfinex","SOLUSD",1762840879643,0.71,165.26,165.23,10.73656647]
["bitfinex","SOLUSD",1762840880035,20.592,165.25,165.23,6.05212361]
["bitfinex","SOLUSD",1762840883147,0.71,165.27,165.23,13.24049204]
["bitfinex","SOLUSD",1762840883335,20.592,165.26,165.23,13.24049204]
["bitfinex","SOLUSD",1762840883530,20.592,165.26,165.21,6.71255734]
["bitfinex","SOLUSD",1762840883726,21.302,165.26,165.22,7.18836843]
["bitfinex","SOLUSD",1762840883927,20.592,165.26,165.22,7.84836843]
["bitfinex","SOLUSD",1762840884153,20.592,165.26,165.22,7.18836843]
["bitfinex","SOLUSD",1762840884449,20.592,165.26,165.23,7.18836843]
["bitfinex","SOLUSD",1762840885149,20.592,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762840885361,20.592,165.26,165.23,13.24053813]
["bitfinex","SOLUSD",1762840886157,20.592,165.26,165.22,6.71251668]
["bitfinex","SOLUSD",1762840886458,0.71,165.25,165.22,6.05251668]
["bitfinex","SOLUSD",1762840886661,0.71,165.25,165.21,61.4]
["bitfinex","SOLUSD",1762840887334,20.592,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762840887827,20.592,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762840888150,20.592,165.24,165.2,6.05318567]
["bitfinex","SOLUSD",1762840888151,27.78036843,165.22,165.13,15.7989507]
["bitfinex","SOLUSD",1762840888341,7.18836843,165.18,165.13,15.7989507]
["bitfinex","SOLUSD",1762840888853,7.89836843,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762840889051,7.89836843,165.17,165.12,21.8]
["bitfinex","SOLUSD",1762840889251,7.18836843,165.17,165.12,27.85611363]
["bitfinex","SOLUSD",1762840889428,7.89836843,165.17,165.12,28.51611363]
["bitfinex","SOLUSD",1762840889756,7.89836843,165.17,165.12,35.70448206]
["bitfinex","SOLUSD",1762840889950,0.71,165.17,165.12,35.04448206]
["bitfinex","SOLUSD",1762840890138,20.592,165.16,165.13,0.66]
["bitfinex","SOLUSD",1762840890533,20.592,165.16,165.13,7.84836843]
["bitfinex","SOLUSD",1762840890732,20.592,165.16,165.13,7.18836843]
["bitfinex","SOLUSD",1762840891138,0.71,165.16,165.12,27.85611363]
["bitfinex","SOLUSD",1762840891360,0.71,165.16,165.12,35.04448206]
["bitfinex","SOLUSD",1762840892134,21.302,165.16,165.12,35.04448206]
["bitfinex","SOLUSD",1762840892335,21.302,165.16,165.13,7.18836843]
["bitfinex","SOLUSD",1762840892546,20.592,165.16,165.13,7.18836843]
["bitfinex","SOLUSD",1762840893956,20.592,165.16,165.13,13.24388636]
["bitfinex","SOLUSD",1762840894369,0.71,165.18,165.14,7.84836843]
["bitfinex","SOLUSD",1762840894733,0.71,165.18,165.15,7.18836843]
["bitfinex","SOLUSD",1762840894934,28.49036843,165.21,165.15,7.84836843]
["bitfinex","SOLUSD",1762840895136,21.302,165.21,165.15,7.84836843]
["bitfinex","SOLUSD",1762840895337,20.592,165.2,165.16,7.18836843]
["bitfinex","SOLUSD",1762840895549,7.89836843,165.21,165.16,7.18836843]
["bitfinex","SOLUSD",1762840895831,0.71,165.21,165.17,7.84836843]
["bitfinex","SOLUSD",1762840896056,20.592,165.21,165.11,61.4]
["bitfinex","SOLUSD",1762840896232,9.78882769,165.25,165.16,7.18836843]
["bitfinex","SOLUSD",1762840896233,20.592,165.19,165.16,7.18836843]
["bitfinex","SOLUSD",1762840896443,20.592,165.19,165.17,7.18836843]
["bitfinex","SOLUSD",1762840896651,20.592,165.2,165.17,7.18836843]
["bitfinex","SOLUSD",1762840896954,20.592,165.2,165.17,7.84836843]
["bitfinex","SOLUSD",1762840897838,0.71,165.22,165.17,7.84836843]
["bitfinex","SOLUSD",1762840898043,0.71,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762840898446,7.89836843,165.22,165.14,0.69]
["bitfinex","SOLUSD",1762840898646,7.18836843,165.21,165.16,7.18836843]
["bitfinex","SOLUSD",1762840898941,7.90836843,165.21,165.15,7.18836843]
["bitfinex","SOLUSD",1762840899664,7.90836843,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1762840900165,0.72,165.2,165.16,6.7447348]
["bitfinex","SOLUSD",1762840901167,0.72,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762840902344,0.72,165.2,165.16,13.24310323]
["bitfinex","SOLUSD",1762840903445,0.72,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762840903761,21.312,165.2,165.15,7.18836843]
["bitfinex","SOLUSD",1762840903957,20.592,165.16,165.13,7.18836843]
["bitfinex","SOLUSD",1762840904360,0.72,165.18,165.14,7.18836843]
["bitfinex","SOLUSD",1762840904556,20.592,165.17,165.14,7.18836843]
["bitfinex","SOLUSD",1762840904765,20.592,165.17,165.15,7.18836843]
["bitfinex","SOLUSD",1762840905066,20.592,165.17,165.15,2.81756157]
["bitfinex","SOLUSD",1762840905843,20.592,165.17,165.15,8.87257392]
["bitfinex","SOLUSD",1762840906046,20.592,165.17,165.15,6.05501235]
["bitfinex","SOLUSD",1762840906456,21.312,165.17,165.14,8.87293237]
["bitfinex","SOLUSD",1762840906872,20.592,165.17,165.14,6.0553708]
["bitfinex","SOLUSD",1762840907174,0.72,165.16,165.14,8.87293237]
["bitfinex","SOLUSD",1762840908286,0.72,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762840908576,20.592,165.17,165.14,2.81756157]
["bitfinex","SOLUSD",1762840908947,21.312,165.17,165.14,2.81756157]
["bitfinex","SOLUSD",1762840909679,20.592,165.18,165.15,9.56266299]
["bitfinex","SOLUSD",1762840909883,20.592,165.18,165.15,70.27266299]
["bitfinex","SOLUSD",1762840910179,0.72,165.17,165.15,70.27266299]
["bitfinex","SOLUSD",1762840910351,0.72,165.17,165.15,67.45510142]
["bitfinex","SOLUSD",1762840912253,21.312,165.17,165.15,67.45510142]
["bitfinex","SOLUSD",1762840913179,21.312,165.17,165.15,61.4]
["bitfinex","SOLUSD",1762840913361,0.72,165.16,165.15,61.4]
["bitfinex","SOLUSD",1762840913895,13.32638926,165.16,165.1,2.81756157]
["bitfinex","SOLUSD",1762840914089,8.87280253,165.15,165.1,8.87440182]
["bitfinex","SOLUSD",1762840914271,9.59280253,165.15,165.1,8.87440182]
["bitfinex","SOLUSD",1762840914467,0.72,165.14,165.1,8.87440182]
["bitfinex","SOLUSD",1762840914979,0.72,165.14,165.1,13.25613481]
["bitfinex","SOLUSD",1762840915277,0.72,165.14,165.11,7.19929456]
["bitfinex","SOLUSD",1762840916184,1.9848,165.25,165.1,51.48385417]
["bitfinex","SOLUSD",1762840916364,7.19929456,165.21,165.14,7.19929456]
["bitfinex","SOLUSD",1762840916575,27.79129456,165.2,165.14,7.19929456]
["bitfinex","SOLUSD",1762840916762,20.592,165.17,165.14,7.19929456]
["bitfinex","SOLUSD",1762840917364,20.592,165.17,165.14,13.25464998]
["bitfinex","SOLUSD",1762840917696,20.592,165.17,165.14,6.05535542]
["bitfinex","SOLUSD",1762840918069,0.7,165.17,165.12,6.74593287]
["bitfinex","SOLUSD",1762840918260,0.7,165.16,165.12,6.05593287]
["bitfinex","SOLUSD",1762840920655,0.7,165.16,165.12,13.25522743]
["bitfinex","SOLUSD",1762840921778,6.75475839,165.16,165.12,13.25522743]
["bitfinex","SOLUSD",1762840922103,6.75475839,165.16,165.08,0.68]
["bitfinex","SOLUSD",1762840922263,6.05475839,165.16,165.11,7.19929456]
["bitfinex","SOLUSD",1762840922455,0.7,165.15,165.11,7.19929456]
["bitfinex","SOLUSD",1762840922661,0.7,165.15,165.12,7.19929456]
["bitfinex","SOLUSD",1762840923356,0.7,165.15,165.1,62.08]
["bitfinex","SOLUSD",1762840923579,0.7,165.15,165.11,7.19929456]
["bitfinex","SOLUSD",1762840924091,21.292,165.17,165.12,13.93516769]
["bitfinex","SOLUSD",1762840924304,20.592,165.16,165.13,7.19929456]
["bitfinex","SOLUSD",1762840924587,20.592,165.16,165.13,7.87929456]
["bitfinex","SOLUSD",1762840924768,0.7,165.19,165.14,7.19929456]
["bitfinex","SOLUSD",1762840925080,20.592,165.17,165.14,7.87929456]
["bitfinex","SOLUSD",1762840925486,20.592,165.17,165.15,7.19929456]
["bitfinex","SOLUSD",1762840925867,20.592,165.17,165.14,7.87929456]
["bitfinex","SOLUSD",1762840926182,20.592,165.17,165.16,6.0547348]
["bitfinex","SOLUSD",1762840926576,0.7,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762840926770,6.7532928,165.2,165.15,6.05503841]
["bitfinex","SOLUSD",1762840926963,20.592,165.17,165.13,7.19929456]
["bitfinex","SOLUSD",1762840927169,20.592,165.17,165.12,7.19929456]
["bitfinex","SOLUSD",1762840927379,0.65,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1762840927568,0.65,165.16,165.12,7.19929456]
["bitfinex","SOLUSD",1762840927769,20.592,165.17,165.13,7.19929456]
["bitfinex","SOLUSD",1762840927964,21.242,165.17,165.13,7.90929456]
["bitfinex","SOLUSD",1762840928289,20.592,165.16,165.14,6.05546808]
["bitfinex","SOLUSD",1762840928665,21.242,165.16,165.13,13.2550657]
["bitfinex","SOLUSD",1762840929289,21.242,165.16,165.13,74.6550657]
["bitfinex","SOLUSD",1762840929581,0.65,165.16,165.13,74.6550657]
["bitfinex","SOLUSD",1762840929968,21.242,165.16,165.13,74.6550657]
["bitfinex","SOLUSD",1762840930588,20.592,165.16,165.13,74.6550657]
["bitfinex","SOLUSD",1762840931190,0.65,165.16,165.13,74.6550657]
["bitfinex","SOLUSD",1762840931494,21.242,165.16,165.13,61.4]
["bitfinex","SOLUSD",1762840931881,0.65,165.15,165.13,67.4557288]
["bitfinex","SOLUSD",1762840932186,20.592,165.17,165.13,6.0557288]
["bitfinex","SOLUSD",1762840932395,0.65,165.15,165.13,6.0557288]
["bitfinex","SOLUSD",1762840932568,20.592,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840932768,21.242,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840935694,0.65,165.15,165.13,6.0557288]
["bitfinex","SOLUSD",1762840935867,20.592,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840935868,21.242,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840937288,0.65,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840937592,0.65,165.15,165.13,6.0557288]
["bitfinex","SOLUSD",1762840939579,0.65,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840941303,20.592,165.17,165.13,8.569464]
["bitfinex","SOLUSD",1762840941495,21.242,165.17,165.13,7.859464]
["bitfinex","SOLUSD",1762840941702,0.65,165.16,165.13,7.859464]
["bitfinex","SOLUSD",1762840942004,0.65,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840944104,20.592,165.17,165.13,6.7657288]
["bitfinex","SOLUSD",1762840944304,0.65,165.16,165.13,6.0557288]
["bitfinex","SOLUSD",1762840945589,0.65,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762840945794,0.65,165.16,165.12,6.76620155]
["bitfinex","SOLUSD",1762840946785,20.592,165.17,165.13,0.71]
["bitfinex","SOLUSD",1762840947090,21.242,165.17,165.13,0.71]
["bitfinex","SOLUSD",1762840947292,0.65,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762840947487,0.65,165.16,165.12,23.71044062]
["bitfinex","SOLUSD",1762840949890,0.65,165.16,165.12,85.11044062]
["bitfinex","SOLUSD",1762840951196,20.592,165.17,165.13,0.71]
["bitfinex","SOLUSD",1762840951716,0.65,165.16,165.12,85.11044062]
["bitfinex","SOLUSD",1762840952302,0.65,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762840952500,20.592,165.17,165.13,0.71]
["bitfinex","SOLUSD",1762840952703,21.242,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1762840953002,0.65,165.16,165.12,69.25960063]
["bitfinex","SOLUSD",1762840953207,0.65,165.16,165.12,69.96960063]
["bitfinex","SOLUSD",1762840953405,20.592,165.17,165.13,0.71]
["bitfinex","SOLUSD",1762840953612,21.242,165.17,165.13,0.71]
["bitfinex","SOLUSD",1762840954314,0.65,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762840954921,20.592,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1762840955119,21.242,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1762840955421,21.242,165.17,165.13,6.76575569]
["bitfinex","SOLUSD",1762840955718,21.242,165.17,165.13,68.16575569]
["bitfinex","SOLUSD",1762840956211,21.242,165.17,165.13,83.30534268]
["bitfinex","SOLUSD",1762840957195,21.242,165.17,165.13,82.59534268]
["bitfinex","SOLUSD",1762840957420,21.242,165.17,165.14,0.69]
["bitfinex","SOLUSD",1762840957604,21.242,165.17,165.13,83.28534268]
["bitfinex","SOLUSD",1762840958096,21.242,165.17,165.13,68.14575569]
["bitfinex","SOLUSD",1762840958298,20.592,165.14,165.13,61.4]
["bitfinex","SOLUSD",1762840958827,21.262,165.14,165.13,61.4]
["bitfinex","SOLUSD",1762840959693,20.592,165.14,165.13,67.45583479]
["bitfinex","SOLUSD",1762840959897,20.592,165.14,165.13,68.14583479]
["bitfinex","SOLUSD",1762840960100,20.592,165.15,165.13,68.14583479]
["bitfinex","SOLUSD",1762840960298,20.592,165.15,165.13,67.45583479]
["bitfinex","SOLUSD",1762840961103,0.67,165.14,165.13,61.4]
["bitfinex","SOLUSD",1762840961612,0.67,165.14,165.11,61.4]
["bitfinex","SOLUSD",1762840961914,0.67,165.14,165.11,62.09]
["bitfinex","SOLUSD",1762840962098,0.67,165.14,165.11,68.14647588]
["bitfinex","SOLUSD",1762840962421,0.67,165.14,165.1,6.05684461]
["bitfinex","SOLUSD",1762840964906,2.4737352,165.16,165.11,0.69]
["bitfinex","SOLUSD",1762840965110,2.4737352,165.16,165.11,2.4937352]
["bitfinex","SOLUSD",1762840965624,0.67,165.15,165.11,2.4937352]
["bitfinex","SOLUSD",1762840965811,0.67,165.15,165.1,23.69291778]
["bitfinex","SOLUSD",1762840966426,0.67,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762840967298,0.67,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1762840967524,0.67,165.15,165.11,7.86023095]
["bitfinex","SOLUSD",1762840967701,0.67,165.15,165.11,6.05649575]
["bitfinex","SOLUSD",1762840968318,2.4737352,165.15,165.11,6.05649575]
["bitfinex","SOLUSD",1762840968857,0.67,165.14,165.11,6.05649575]
["bitfinex","SOLUSD",1762840971940,20.592,165.1,165.03,0.69]
["bitfinex","SOLUSD",1762840972119,0.67,165.09,165.06,1.8037352]
["bitfinex","SOLUSD",1762840973242,0.67,165.09,165.07,6.10473009]
["bitfinex","SOLUSD",1762840973741,0.67,165.09,165.07,7.90846529]
["bitfinex","SOLUSD",1762840974441,20.592,165.1,165.07,7.90846529]
["bitfinex","SOLUSD",1762840974641,21.262,165.1,165.07,7.90846529]
["bitfinex","SOLUSD",1762840975139,20.592,165.1,165.07,8.59846529]
["bitfinex","SOLUSD",1762840975439,0.67,165.1,165.07,7.90846529]
["bitfinex","SOLUSD",1762840976020,21.262,165.1,165.07,7.90846529]
["bitfinex","SOLUSD",1762840976220,21.262,165.1,165.07,6.10473009]
["bitfinex","SOLUSD",1762840976427,0.71,165.09,165.07,7.90846529]
["bitfinex","SOLUSD",1762840977425,21.302,165.11,165.07,23.76355525]
["bitfinex","SOLUSD",1762840977609,20.592,165.11,165.08,0.71]
["bitfinex","SOLUSD",1762840978226,0.71,165.12,165.08,0.71]
["bitfinex","SOLUSD",1762840978811,4.96085712,165.21,165.09,1.8037352]
["bitfinex","SOLUSD",1762840979012,1.8037352,165.14,165.09,2.5137352]
["bitfinex","SOLUSD",1762840979217,1.8037352,165.13,165.08,2.5137352]
["bitfinex","SOLUSD",1762840979440,1.8037352,165.13,165.07,23.76355525]
["bitfinex","SOLUSD",1762840979441,22.3957352,165.13,165.07,23.76355525]
["bitfinex","SOLUSD",1762840979651,23.1057352,165.13,165.07,23.76355525]
["bitfinex","SOLUSD",1762840980549,23.1057352,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762840980728,0.71,165.12,165.07,1.85045339]
["bitfinex","SOLUSD",1762840981047,0.71,165.12,165.07,0.04671819]
["bitfinex","SOLUSD",1762840981048,1.8037352,165.1,165.07,0.04671819]
["bitfinex","SOLUSD",1762840981549,0.71,165.09,165.07,0.04671819]
["bitfinex","SOLUSD",1762840982240,2.5137352,165.09,165.07,0.04671819]
["bitfinex","SOLUSD",1762840982645,0.71,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840983259,2.5137352,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840983421,0.71,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840984662,2.5137352,165.1,165.07,0.04671819]
["bitfinex","SOLUSD",1762840984948,1.8037352,165.1,165.07,0.04671819]
["bitfinex","SOLUSD",1762840985121,0.71,165.09,165.07,0.04671819]
["bitfinex","SOLUSD",1762840985719,1.8037352,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840986246,2.5137352,165.09,165.07,0.04671819]
["bitfinex","SOLUSD",1762840987329,2.4637352,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840989651,29.1134042,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840989853,18.31023189,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840990357,38.90223189,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840990529,18.31023189,165.08,165.07,0.04671819]
["bitfinex","SOLUSD",1762840990949,30.38082769,165.07,165.0,98.247262]
["bitfinex","SOLUSD",1762840991127,1.8037352,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762840991456,1.8037352,165.03,165.0,98.247262]
["bitfinex","SOLUSD",1762840991650,9.78882769,165.05,165.0,104.3078617]
["bitfinex","SOLUSD",1762840991830,9.78882769,165.05,165.01,0.7]
["bitfinex","SOLUSD",1762840991831,1.8037352,165.04,165.01,0.7]
["bitfinex","SOLUSD",1762840992633,1.8037352,165.02,165.0,104.3078617]
["bitfinex","SOLUSD",1762840992932,22.3957352,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762840993139,1.8037352,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762840993562,23.0557352,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762840994267,20.592,165.05,165.01,2.5037352]
["bitfinex","SOLUSD",1762840994469,22.3957352,165.05,165.01,0.7]
["bitfinex","SOLUSD",1762840994633,1.8037352,165.06,165.02,0.7]
["bitfinex","SOLUSD",1762840994832,2.4637352,165.06,165.02,0.7]
["bitfinex","SOLUSD",1762840995455,1.8037352,165.08,165.03,1.8037352]
["bitfinex","SOLUSD",1762840995635,1.8037352,165.07,165.02,0.7]
["bitfinex","SOLUSD",1762840995835,1.8037352,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762840996031,2.4637352,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762840996233,2.4637352,165.07,165.03,6.75950433]
["bitfinex","SOLUSD",1762840996933,2.4637352,165.07,165.03,21.90826516]
["bitfinex","SOLUSD",1762840998161,0.66,165.07,165.03,21.90826516]
["bitfinex","SOLUSD",1762840998346,2.4637352,165.07,165.03,21.90826516]
["bitfinex","SOLUSD",1762841000333,1.8037352,165.04,165.02,6.05980345]
["bitfinex","SOLUSD",1762841000737,2.4637352,165.04,165.02,6.05980345]
["bitfinex","SOLUSD",1762841001043,1.8037352,165.05,165.02,6.75980345]
["bitfinex","SOLUSD",1762841001244,1.8037352,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762841001770,2.4637352,165.07,165.04,6.75913717]
["bitfinex","SOLUSD",1762841002061,2.4637352,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762841002460,0.66,165.1,165.05,0.7]
["bitfinex","SOLUSD",1762841002659,2.4637352,165.1,165.05,0.7]
["bitfinex","SOLUSD",1762841002857,2.4637352,165.1,165.05,3.5211135]
["bitfinex","SOLUSD",1762841002858,3.4811135,165.1,165.05,3.5211135]
["bitfinex","SOLUSD",1762841003254,3.4811135,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762841003841,24.0731135,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762841004043,2.8211135,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762841004274,2.8211135,165.09,165.06,6.75835282]
["bitfinex","SOLUSD",1762841004778,2.8211135,165.09,165.04,18.2011224]
["bitfinex","SOLUSD",1762841004985,26.64899745,165.1,165.04,6.05913717]
["bitfinex","SOLUSD",1762841004986,3.4811135,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762841005481,3.4811135,165.08,165.04,6.75913717]
["bitfinex","SOLUSD",1762841005845,3.4811135,165.08,165.04,21.90698011]
["bitfinex","SOLUSD",1762841007384,2.8211135,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762841007562,2.8211135,165.05,165.02,24.26204647]
["bitfinex","SOLUSD",1762841007766,2.8211135,165.04,165.02,6.05981974]
["bitfinex","SOLUSD",1762841008086,3.4811135,165.04,165.01,6.06019125]
["bitfinex","SOLUSD",1762841008291,0.66,165.03,165.01,6.06019125]
["bitfinex","SOLUSD",1762841008882,2.8211135,165.04,165.01,6.06019125]
["bitfinex","SOLUSD",1762841009056,3.4811135,165.04,165.01,6.06019125]
["bitfinex","SOLUSD",1762841011278,0.66,165.04,165.01,6.06019125]
["bitfinex","SOLUSD",1762841011973,3.4811135,165.04,165.01,6.06019125]
["bitfinex","SOLUSD",1762841012276,0.66,165.04,165.01,6.06019125]
["bitfinex","SOLUSD",1762841012786,20.592,165.05,165.01,21.91078818]
["bitfinex","SOLUSD",1762841012982,20.592,165.05,165.02,0.7]
["bitfinex","SOLUSD",1762841013682,9.78882769,165.09,165.03,2.8211135]
["bitfinex","SOLUSD",1762841013893,23.4131135,165.09,165.03,2.8211135]
["bitfinex","SOLUSD",1762841014061,23.4131135,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762841014062,3.4811135,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762841014383,2.8211135,165.1,165.05,21.20569523]
["bitfinex","SOLUSD",1762841014591,24.0731135,165.1,165.05,21.20569523]
["bitfinex","SOLUSD",1762841014785,0.66,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762841014981,3.4811135,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762841015379,0.66,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762841015892,0.66,165.08,165.05,6.75877006]
["bitfinex","SOLUSD",1762841016896,2.8211135,165.09,165.05,6.75877006]
["bitfinex","SOLUSD",1762841017094,0.66,165.08,165.05,6.75877006]
["bitfinex","SOLUSD",1762841017394,0.66,165.08,165.04,6.74913717]
["bitfinex","SOLUSD",1762841018368,0.66,165.08,165.04,21.89698011]
["bitfinex","SOLUSD",1762841018567,3.4811135,165.08,165.05,0.69]
["bitfinex","SOLUSD",1762841018798,2.8211135,165.09,165.05,0.69]
["bitfinex","SOLUSD",1762841019096,3.5311135,165.09,165.05,0.69]
["bitfinex","SOLUSD",1762841019275,3.5311135,165.11,165.06,8.8795165]
["bitfinex","SOLUSD",1762841019481,3.5311135,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1762841019698,3.5311135,165.1,165.06,21.89441051]
["bitfinex","SOLUSD",1762841020701,2.8211135,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762841020999,3.5311135,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762841021200,2.8211135,165.09,165.06,6.748403]
["bitfinex","SOLUSD",1762841021364,3.5311135,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762841021775,0.71,165.07,165.06,6.058403]
["bitfinex","SOLUSD",1762841022181,2.8211135,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762841022390,2.8211135,165.08,165.04,21.20625314]
["bitfinex","SOLUSD",1762841022573,3.5311135,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762841024905,0.71,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762841025195,0.71,165.06,165.04,67.45913717]
["bitfinex","SOLUSD",1762841027482,3.5311135,165.06,165.04,67.45913717]
["bitfinex","SOLUSD",1762841027678,2.8211135,165.05,165.04,61.4]
["bitfinex","SOLUSD",1762841027986,24.1231135,165.05,165.04,61.4]
["bitfinex","SOLUSD",1762841029102,24.1231135,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762841029606,0.71,165.04,165.01,6.75023877]
["bitfinex","SOLUSD",1762841030697,20.592,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762841030999,20.592,165.05,165.02,0.69]
["bitfinex","SOLUSD",1762841031379,21.302,165.05,165.02,0.69]
["bitfinex","SOLUSD",1762841031584,0.71,165.05,165.02,0.69]
["bitfinex","SOLUSD",1762841031795,2.8211135,165.06,165.02,0.69]
["bitfinex","SOLUSD",1762841031999,3.5311135,165.06,165.02,0.69]
["bitfinex","SOLUSD",1762841032401,0.71,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1762841033502,0.71,165.05,165.0,116.45280255]
["bitfinex","SOLUSD",1762841033503,3.5311135,165.05,165.0,116.45280255]
["bitfinex","SOLUSD",1762841033706,12.60994119,165.04,165.0,98.937262]
["bitfinex","SOLUSD",1762841033895,13.31994119,165.04,165.0,104.99784806]
["bitfinex","SOLUSD",1762841034401,0.71,165.03,165.0,104.99784806]
["bitfinex","SOLUSD",1762841034595,12.60994119,165.04,165.0,104.99784806]
["bitfinex","SOLUSD",1762841034798,13.31994119,165.04,165.0,104.99784806]
["bitfinex","SOLUSD",1762841035594,2.8211135,165.05,165.0,119.45936321]
["bitfinex","SOLUSD",1762841035902,0.69,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762841036097,24.1031135,165.07,165.01,3.4811135]
["bitfinex","SOLUSD",1762841036300,0.69,165.07,165.02,3.4811135]
["bitfinex","SOLUSD",1762841036601,13.29994119,165.08,165.02,3.4811135]
["bitfinex","SOLUSD",1762841036906,13.29994119,165.08,165.03,0.66]
["bitfinex","SOLUSD",1762841037098,33.89194119,165.08,165.03,0.66]
["bitfinex","SOLUSD",1762841037293,33.89194119,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762841037499,0.69,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762841037812,33.89194119,165.08,165.04,6.71913717]
["bitfinex","SOLUSD",1762841040209,23.4131135,165.08,165.05,0.66]
["bitfinex","SOLUSD",1762841040612,2.8211135,165.09,165.05,0.66]
["bitfinex","SOLUSD",1762841040827,3.5111135,165.09,165.05,0.66]
["bitfinex","SOLUSD",1762841040983,2.8211135,165.1,165.05,0.66]
["bitfinex","SOLUSD",1762841041188,2.8211135,165.11,165.05,3.4811135]
["bitfinex","SOLUSD",1762841041398,3.5111135,165.11,165.05,3.4811135]
["bitfinex","SOLUSD",1762841041614,2.8211135,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762841041802,2.8211135,165.11,165.06,0.66]
["bitfinex","SOLUSD",1762841042008,23.4131135,165.12,165.07,21.20312594]
["bitfinex","SOLUSD",1762841042195,2.8211135,165.12,165.08,0.66]
["bitfinex","SOLUSD",1762841042509,3.5111135,165.12,165.08,0.66]
["bitfinex","SOLUSD",1762841042889,9.78882769,165.05,165.0,98.247262]
["bitfinex","SOLUSD",1762841043096,2.8211135,165.02,165.0,104.30780805]
["bitfinex","SOLUSD",1762841043503,2.8211135,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762841046119,2.8211135,165.02,165.0,104.30765855]
["bitfinex","SOLUSD",1762841046707,2.8211135,165.03,165.0,104.96765855]
["bitfinex","SOLUSD",1762841047314,2.8211135,165.04,165.01,0.66]
["bitfinex","SOLUSD",1762841047516,23.4131135,165.04,165.01,0.66]
["bitfinex","SOLUSD",1762841047903,2.8211135,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1762841048104,26.65032208,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1762841048105,2.8211135,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762841048426,2.8211135,165.06,165.03,0.66]
["bitfinex","SOLUSD",1762841049420,2.8211135,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762841050698,2.8211135,165.06,165.0,98.247262]
["bitfinex","SOLUSD",1762841050699,20.592,165.03,165.0,98.247262]
["bitfinex","SOLUSD",1762841050905,2.8211135,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841051224,23.4131135,165.03,165.0,104.96784833]
["bitfinex","SOLUSD",1762841051442,2.8211135,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762841051727,2.8211135,165.06,165.01,3.4811135]
["bitfinex","SOLUSD",1762841052224,3.5411135,165.06,165.02,0.66]
["bitfinex","SOLUSD",1762841053039,3.5411135,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762841053249,0.72,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762841053539,2.8211135,165.04,165.0,98.247262]
["bitfinex","SOLUSD",1762841053834,2.8211135,165.03,165.0,98.247262]
["bitfinex","SOLUSD",1762841054208,2.8211135,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762841054416,2.8211135,165.02,165.0,104.3078464]
["bitfinex","SOLUSD",1762841054737,2.8211135,165.03,165.0,104.9678464]
["bitfinex","SOLUSD",1762841056221,2.8211135,165.04,165.01,0.66]
["bitfinex","SOLUSD",1762841056722,23.4131135,165.04,165.01,6.72005166]
["bitfinex","SOLUSD",1762841056922,23.4131135,165.04,165.0,98.247262]
["bitfinex","SOLUSD",1762841057137,24.1331135,165.04,165.0,104.96779625]
["bitfinex","SOLUSD",1762841057341,20.592,165.04,165.0,98.247262]
["bitfinex","SOLUSD",1762841057551,10.50882769,165.05,165.0,98.907262]
["bitfinex","SOLUSD",1762841057713,2.8211135,165.04,165.0,98.907262]
["bitfinex","SOLUSD",1762841057910,2.8211135,165.04,165.0,98.247262]
["bitfinex","SOLUSD",1762841058215,2.8211135,165.04,165.0,98.907262]
["bitfinex","SOLUSD",1762841058435,2.8211135,165.04,165.0,104.30783155]
["bitfinex","SOLUSD",1762841058650,23.4131135,165.04,165.01,6.71995383]
["bitfinex","SOLUSD",1762841059327,3.5411135,165.03,165.0,98.247262]
["bitfinex","SOLUSD",1762841059815,2.8211135,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762841060017,2.8211135,165.03,165.0,104.96783066]
["bitfinex","SOLUSD",1762841060427,23.4131135,165.04,165.0,104.96783066]
["bitfinex","SOLUSD",1762841060725,24.1331135,165.04,165.0,104.96783066]
["bitfinex","SOLUSD",1762841060930,2.8211135,165.03,165.0,104.96783066]
["bitfinex","SOLUSD",1762841061343,2.8211135,165.03,165.01,0.66]
["bitfinex","SOLUSD",1762841061722,2.8211135,165.03,165.0,98.247262]
["bitfinex","SOLUSD",1762841061923,2.8211135,165.03,165.0,98.907262]
["bitfinex","SOLUSD",1762841063040,8.88068541,165.03,165.0,98.907262]
["bitfinex","SOLUSD",1762841063244,0.72,165.03,165.0,98.247262]
["bitfinex","SOLUSD",1762841063424,2.8211135,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762841064946,1.80713107,165.02,165.01,0.66]
["bitfinex","SOLUSD",1762841065139,1.80713107,165.02,165.0,104.96771108]
["bitfinex","SOLUSD",1762841065739,21.312,165.04,165.0,104.96771108]
["bitfinex","SOLUSD",1762841065921,21.312,165.06,165.01,0.66]
["bitfinex","SOLUSD",1762841066126,21.312,165.06,165.0,98.247262]
["bitfinex","SOLUSD",1762841066127,1.80713107,165.02,165.0,98.247262]
["bitfinex","SOLUSD",1762841066322,32.90795876,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841066730,1.80713107,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841067242,8.58736984,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841067625,2.52713107,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841067822,8.58736984,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841068145,2.52713107,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841069342,1.80713107,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841070723,2.52713107,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841070925,8.58736984,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841072528,6.78023877,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841072734,8.58736984,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841074536,38.96819753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841075033,18.37619753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841076235,38.96819753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841076439,18.37619753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841077152,38.96819753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841077358,18.37619753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841078736,38.96819753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841079140,18.37619753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841083644,38.96819753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841083852,18.37619753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841087459,38.96819753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841087665,18.37619753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841092753,38.96819753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841092952,18.37619753,165.01,165.0,98.247262]
["bitfinex","SOLUSD",1762841095867,18.37619753,165.01,165.0,70.00202837]
["bitfinex","SOLUSD",1762841096790,36.37,164.97,164.85,0.7]
["bitfinex","SOLUSD",1762841096959,30.38082769,164.85,164.83,0.7]
["bitfinex","SOLUSD",1762841097154,20.592,164.8,164.75,3.16395621]
["bitfinex","SOLUSD",1762841097359,20.592,164.83,164.77,1.80713107]
["bitfinex","SOLUSD",1762841097571,1.80713107,164.81,164.76,8.57623307]
["bitfinex","SOLUSD",1762841097791,1.80713107,164.81,164.77,0.7]
["bitfinex","SOLUSD",1762841098195,1.80713107,164.79,164.77,0.7]
["bitfinex","SOLUSD",1762841098397,9.28882769,164.8,164.77,0.7]
["bitfinex","SOLUSD",1762841098710,9.28882769,164.8,164.74,6.07015]
["bitfinex","SOLUSD",1762841098711,1.80713107,164.78,164.74,6.07015]
["bitfinex","SOLUSD",1762841098917,1.80713107,164.76,164.74,6.07015]
["bitfinex","SOLUSD",1762841099084,1.80713107,164.78,164.67,30.36341713]
["bitfinex","SOLUSD",1762841099291,1.80713107,164.77,164.71,1.80713107]
["bitfinex","SOLUSD",1762841099592,1.80713107,164.77,164.72,1.80713107]
["bitfinex","SOLUSD",1762841099791,0.7,164.85,164.7,20.592]
["bitfinex","SOLUSD",1762841099999,1.80713107,164.81,164.76,1.80713107]
["bitfinex","SOLUSD",1762841100201,1.80713107,164.81,164.71,20.592]
["bitfinex","SOLUSD",1762841100406,20.592,164.84,164.77,1.80713107]
["bitfinex","SOLUSD",1762841100407,1.80713107,164.82,164.77,1.80713107]
["bitfinex","SOLUSD",1762841100600,1.80713107,164.82,164.72,0.7]
["bitfinex","SOLUSD",1762841100795,1.80713107,164.82,164.77,1.80713107]
["bitfinex","SOLUSD",1762841100999,1.80713107,164.83,164.78,1.80713107]
["bitfinex","SOLUSD",1762841101304,1.80713107,164.84,164.79,23.04628392]
["bitfinex","SOLUSD",1762841101685,1.80713107,164.84,164.8,0.7]
["bitfinex","SOLUSD",1762841102512,9.78882769,164.85,164.8,0.7]
["bitfinex","SOLUSD",1762841102697,1.80713107,164.81,164.8,0.7]
["bitfinex","SOLUSD",1762841102887,1.80713107,164.81,164.78,0.7]
["bitfinex","SOLUSD",1762841103090,22.39913107,164.8,164.78,6.0686356]
["bitfinex","SOLUSD",1762841103294,1.80713107,164.79,164.75,21.24396332]
["bitfinex","SOLUSD",1762841103599,1.80713107,164.79,164.76,0.7]
["bitfinex","SOLUSD",1762841103800,1.80713107,164.77,164.76,0.7]
["bitfinex","SOLUSD",1762841104487,1.80713107,164.77,164.74,0.7]
["bitfinex","SOLUSD",1762841104488,11.59595876,164.77,164.74,0.7]
["bitfinex","SOLUSD",1762841104698,22.39913107,164.75,164.74,0.7]
["bitfinex","SOLUSD",1762841104912,1.80713107,164.75,164.74,0.7]
["bitfinex","SOLUSD",1762841105281,1.80713107,164.75,164.72,0.7]
["bitfinex","SOLUSD",1762841105609,1.80713107,164.73,164.69,6.77199539]
["bitfinex","SOLUSD",1762841105825,1.80713107,164.7,164.69,6.07199539]
["bitfinex","SOLUSD",1762841105989,1.80713107,164.7,164.69,6.77199539]
["bitfinex","SOLUSD",1762841106302,1.80713107,164.7,164.6,167.6]
["bitfinex","SOLUSD",1762841106303,30.38082769,164.69,164.6,6.07533414]
["bitfinex","SOLUSD",1762841106504,1.80713107,164.66,164.61,15.88741267]
["bitfinex","SOLUSD",1762841106902,1.80713107,164.66,164.62,0.7]
["bitfinex","SOLUSD",1762841107424,1.80713107,164.65,164.62,0.69]
["bitfinex","SOLUSD",1762841107591,20.592,164.69,164.62,0.69]
["bitfinex","SOLUSD",1762841107592,1.80713107,164.67,164.62,0.69]
["bitfinex","SOLUSD",1762841107915,1.80713107,164.67,164.62,2.49713107]
["bitfinex","SOLUSD",1762841108311,20.592,164.68,164.63,0.69]
["bitfinex","SOLUSD",1762841108616,1.80713107,164.67,164.63,0.34]
["bitfinex","SOLUSD",1762841108805,23.10913107,164.68,164.62,1.80713107]
["bitfinex","SOLUSD",1762841109023,1.80713107,164.67,164.61,1.80713107]
["bitfinex","SOLUSD",1762841109315,20.592,164.7,164.63,21.25979468]
["bitfinex","SOLUSD",1762841109489,1.80713107,164.7,164.64,1.80713107]
["bitfinex","SOLUSD",1762841110314,1.80713107,164.69,164.64,1.80713107]
["bitfinex","SOLUSD",1762841110517,1.80713107,164.69,164.64,2.49713107]
["bitfinex","SOLUSD",1762841110720,1.80713107,164.67,164.6,6.76533414]
["bitfinex","SOLUSD",1762841110909,1.80713107,164.65,164.6,6.76533414]
["bitfinex","SOLUSD",1762841111099,1.80713107,164.63,164.6,0.69]
["bitfinex","SOLUSD",1762841111299,9.78882769,164.63,164.59,2.15625259]
["bitfinex","SOLUSD",1762841111508,1.80713107,164.6,164.59,2.15625259]
["bitfinex","SOLUSD",1762841111706,1.80713107,164.63,164.6,0.69]
["bitfinex","SOLUSD",1762841111906,1.80713107,164.66,164.6,2.49713107]
["bitfinex","SOLUSD",1762841112110,20.592,164.66,164.61,1.80713107]
["bitfinex","SOLUSD",1762841112317,20.592,164.66,164.62,0.69]
["bitfinex","SOLUSD",1762841112624,1.80713107,164.73,164.65,1.80713107]
["bitfinex","SOLUSD",1762841112795,0.71,164.75,164.63,21.25979468]
["bitfinex","SOLUSD",1762841112998,0.71,164.78,164.7,1.80713107]
["bitfinex","SOLUSD",1762841113194,1.80713107,164.75,164.7,1.80713107]
["bitfinex","SOLUSD",1762841113391,1.80713107,164.77,164.71,2.49713107]
["bitfinex","SOLUSD",1762841113704,6.77763511,164.81,164.72,1.80713107]
["bitfinex","SOLUSD",1762841113907,1.80713107,164.77,164.72,0.69]
["bitfinex","SOLUSD",1762841114218,1.80713107,164.75,164.72,0.69]
["bitfinex","SOLUSD",1762841114400,10.49882769,164.79,164.73,6.07053967]
["bitfinex","SOLUSD",1762841114600,1.80713107,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762841114814,10.49882769,164.79,164.73,6.07053967]
["bitfinex","SOLUSD",1762841115021,1.80713107,164.77,164.73,6.76053967]
["bitfinex","SOLUSD",1762841115224,1.80713107,164.78,164.74,0.69]
["bitfinex","SOLUSD",1762841115599,10.49882769,164.79,164.74,0.69]
["bitfinex","SOLUSD",1762841115600,1.80713107,164.77,164.74,0.69]
["bitfinex","SOLUSD",1762841116604,1.80713107,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762841116807,1.80713107,164.77,164.74,0.69]
["bitfinex","SOLUSD",1762841117518,20.592,164.79,164.74,2.49713107]
["bitfinex","SOLUSD",1762841117718,0.71,164.85,164.76,1.80713107]
["bitfinex","SOLUSD",1762841117930,1.80713107,164.83,164.78,1.80713107]
["bitfinex","SOLUSD",1762841118110,1.80713107,164.84,164.78,1.80713107]
["bitfinex","SOLUSD",1762841118418,9.78882769,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1762841118607,1.80713107,164.83,164.79,6.06832938]
["bitfinex","SOLUSD",1762841118921,1.80713107,164.84,164.79,6.75832938]
["bitfinex","SOLUSD",1762841119308,1.80713107,164.84,164.8,0.69]
["bitfinex","SOLUSD",1762841119623,1.80713107,164.84,164.79,6.75832938]
["bitfinex","SOLUSD",1762841119624,1.80713107,164.82,164.79,6.75832938]
["bitfinex","SOLUSD",1762841119799,1.80713107,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762841120010,1.80713107,164.84,164.8,0.69]
["bitfinex","SOLUSD",1762841120200,9.78882769,164.85,164.8,0.69]
["bitfinex","SOLUSD",1762841120414,1.80713107,164.84,164.8,0.69]
["bitfinex","SOLUSD",1762841120634,1.80713107,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1762841120923,20.592,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1762841121107,25.30867661,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762841121629,20.592,164.82,164.72,0.69]
["bitfinex","SOLUSD",1762841121806,20.592,164.77,164.7,0.69]
["bitfinex","SOLUSD",1762841122008,4.71667661,164.73,164.7,0.69]
["bitfinex","SOLUSD",1762841122427,4.71667661,164.71,164.65,0.69]
["bitfinex","SOLUSD",1762841122606,0.71,164.72,164.65,6.76335365]
["bitfinex","SOLUSD",1762841122607,4.71667661,164.68,164.65,6.76335365]
["bitfinex","SOLUSD",1762841122808,4.71667661,164.68,164.66,0.69]
["bitfinex","SOLUSD",1762841123214,4.71667661,164.69,164.66,0.69]
["bitfinex","SOLUSD",1762841123422,4.71667661,164.68,164.66,0.69]
["bitfinex","SOLUSD",1762841123925,4.71667661,164.67,164.63,6.07390834]
["bitfinex","SOLUSD",1762841124221,42.55022974,164.72,164.63,6.07390834]
["bitfinex","SOLUSD",1762841124222,4.71667661,164.66,164.64,0.69]
["bitfinex","SOLUSD",1762841124431,4.71667661,164.66,164.63,6.07390834]
["bitfinex","SOLUSD",1762841124722,4.71667661,164.66,164.63,0.69]
["bitfinex","SOLUSD",1762841125026,7.24291414,164.65,164.62,6.07455041]
["bitfinex","SOLUSD",1762841125222,7.24291414,164.63,164.61,0.69]
["bitfinex","SOLUSD",1762841125738,7.24291414,164.62,164.59,8.92195178]
["bitfinex","SOLUSD",1762841126107,0.71,164.65,164.59,8.92195178]
["bitfinex","SOLUSD",1762841126108,0.71,164.65,164.59,2.15625259]
["bitfinex","SOLUSD",1762841126339,7.24291414,164.64,164.6,0.69]
["bitfinex","SOLUSD",1762841126647,7.24291414,164.61,164.59,2.15625259]
["bitfinex","SOLUSD",1762841126799,7.24291414,164.6,164.59,2.15625259]
["bitfinex","SOLUSD",1762841127313,7.95291414,164.6,164.59,2.15625259]
["bitfinex","SOLUSD",1762841127503,17.74174183,164.6,164.59,2.15625259]
["bitfinex","SOLUSD",1762841127703,38.33374183,164.6,164.59,2.15625259]
["bitfinex","SOLUSD",1762841128107,38.33374183,164.6,164.42,6.08198515]
["bitfinex","SOLUSD",1762841128108,30.38082769,164.56,164.42,6.08198515]
["bitfinex","SOLUSD",1762841128312,7.24291414,164.44,164.41,21.28817468]
["bitfinex","SOLUSD",1762841128514,7.24291414,164.52,164.42,6.0816521]
["bitfinex","SOLUSD",1762841128515,7.24291414,164.45,164.42,6.0816521]
["bitfinex","SOLUSD",1762841128819,7.24291414,164.44,164.38,15.89814155]
["bitfinex","SOLUSD",1762841129044,7.24291414,164.52,164.43,7.24291414]
["bitfinex","SOLUSD",1762841129045,9.78882769,164.52,164.43,7.24291414]
["bitfinex","SOLUSD",1762841129334,7.24291414,164.52,164.46,7.24291414]
["bitfinex","SOLUSD",1762841129505,27.83491414,164.53,164.47,7.24291414]
["bitfinex","SOLUSD",1762841129706,7.24291414,164.56,164.51,7.24291414]
["bitfinex","SOLUSD",1762841129921,7.24291414,164.53,164.46,7.24291414]
["bitfinex","SOLUSD",1762841130241,7.24291414,164.51,164.46,7.24291414]
["bitfinex","SOLUSD",1762841130409,7.24291414,164.52,164.47,0.69]
["bitfinex","SOLUSD",1762841130602,7.24291414,164.54,164.48,13.32268067]
["bitfinex","SOLUSD",1762841130803,7.24291414,164.56,164.5,7.24291414]
["bitfinex","SOLUSD",1762841131004,27.83491414,164.57,164.51,7.24291414]
["bitfinex","SOLUSD",1762841131231,27.83491414,164.57,164.42,2.0]
["bitfinex","SOLUSD",1762841131232,7.24291414,164.52,164.42,2.0]
["bitfinex","SOLUSD",1762841131430,7.24291414,164.55,164.43,0.69]
["bitfinex","SOLUSD",1762841131631,7.24291414,164.53,164.47,7.24291414]
["bitfinex","SOLUSD",1762841132133,7.24291414,164.5,164.46,0.69]
["bitfinex","SOLUSD",1762841132323,7.24291414,164.49,164.33,82.425618]
["bitfinex","SOLUSD",1762841132523,7.24291414,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762841132712,7.24291414,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762841132922,7.24291414,164.47,164.43,6.08129579]
["bitfinex","SOLUSD",1762841133437,7.24291414,164.47,164.43,6.77129579]
["bitfinex","SOLUSD",1762841133607,15.86751054,164.51,164.43,5.58129579]
["bitfinex","SOLUSD",1762841133608,7.24291414,164.46,164.43,5.58129579]
["bitfinex","SOLUSD",1762841133812,7.24291414,164.47,164.43,5.58129579]
["bitfinex","SOLUSD",1762841134010,7.24291414,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1762841134233,7.24291414,164.47,164.43,0.69]
["bitfinex","SOLUSD",1762841134828,7.24291414,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762841135011,7.24291414,164.45,164.42,6.77198515]
["bitfinex","SOLUSD",1762841135213,7.24291414,164.44,164.4,0.69]
["bitfinex","SOLUSD",1762841135436,7.24291414,164.45,164.4,0.69]
["bitfinex","SOLUSD",1762841136117,9.78882769,164.47,164.41,6.08235508]
["bitfinex","SOLUSD",1762841136320,7.24291414,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1762841136628,7.24291414,164.46,164.42,0.69]
["bitfinex","SOLUSD",1762841136831,6.07786271,164.54,164.42,7.93291414]
["bitfinex","SOLUSD",1762841137020,7.24291414,164.49,164.43,7.24291414]
["bitfinex","SOLUSD",1762841137223,9.78882769,164.49,164.41,21.28824279]
["bitfinex","SOLUSD",1762841137532,7.24291414,164.47,164.43,0.21]
["bitfinex","SOLUSD",1762841137838,7.24291414,164.48,164.43,0.21]
["bitfinex","SOLUSD",1762841138022,7.24291414,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762841138416,0.72,164.5,164.44,6.08124543]
["bitfinex","SOLUSD",1762841138417,7.24291414,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1762841139826,7.24291414,164.48,164.44,6.79124543]
["bitfinex","SOLUSD",1762841140055,9.78882769,164.52,164.45,0.71]
["bitfinex","SOLUSD",1762841140231,7.24291414,164.49,164.45,0.71]
["bitfinex","SOLUSD",1762841140543,21.312,164.51,164.45,0.71]
["bitfinex","SOLUSD",1762841140754,7.24291414,164.49,164.45,0.71]
["bitfinex","SOLUSD",1762841140930,7.24291414,164.49,164.44,20.99435902]
["bitfinex","SOLUSD",1762841141841,21.312,164.51,164.44,13.03415957]
["bitfinex","SOLUSD",1762841141842,7.24291414,164.5,164.44,13.03415957]
["bitfinex","SOLUSD",1762841142013,7.24291414,164.5,164.44,28.23727316]
["bitfinex","SOLUSD",1762841142414,0.72,164.53,164.44,20.99435902]
["bitfinex","SOLUSD",1762841142648,7.24291414,164.51,164.45,7.24291414]
["bitfinex","SOLUSD",1762841142825,7.24291414,164.52,164.45,7.24291414]
["bitfinex","SOLUSD",1762841143030,7.24291414,164.52,164.46,7.24291414]
["bitfinex","SOLUSD",1762841143419,7.24291414,164.52,164.47,6.08013619]
["bitfinex","SOLUSD",1762841143619,27.83491414,164.52,164.47,6.08013619]
["bitfinex","SOLUSD",1762841143819,28.55491414,164.52,164.47,21.28047667]
["bitfinex","SOLUSD",1762841144123,0.72,164.51,164.44,6.08087792]
["bitfinex","SOLUSD",1762841144334,0.72,164.51,164.45,7.24291414]
["bitfinex","SOLUSD",1762841144335,7.96291414,164.51,164.45,7.24291414]
["bitfinex","SOLUSD",1762841144538,27.83491414,164.52,164.45,0.21]
["bitfinex","SOLUSD",1762841144719,21.312,164.52,164.45,0.21]
["bitfinex","SOLUSD",1762841144915,28.55491414,164.52,164.45,7.45291414]
["bitfinex","SOLUSD",1762841145121,7.24291414,164.51,164.45,7.45291414]
["bitfinex","SOLUSD",1762841145320,28.55491414,164.52,164.45,7.45291414]
["bitfinex","SOLUSD",1762841145522,28.55491414,164.52,164.46,6.08050589]
["bitfinex","SOLUSD",1762841145725,28.55491414,164.52,164.46,21.28177063]
["bitfinex","SOLUSD",1762841146443,7.24291414,164.5,164.44,6.08087597]
["bitfinex","SOLUSD",1762841146624,7.24291414,164.5,164.44,28.5269037]
["bitfinex","SOLUSD",1762841146829,0.72,164.51,164.44,28.7369037]
["bitfinex","SOLUSD",1762841146830,7.96291414,164.51,164.44,28.7369037]
["bitfinex","SOLUSD",1762841147240,0.72,164.51,164.46,7.24291414]
["bitfinex","SOLUSD",1762841147551,7.24291414,164.52,164.46,28.52468477]
["bitfinex","SOLUSD",1762841147929,20.592,164.53,164.46,28.52468477]
["bitfinex","SOLUSD",1762841148124,7.24291414,164.53,164.47,7.45291414]
["bitfinex","SOLUSD",1762841148332,7.24291414,164.52,164.47,0.21]
["bitfinex","SOLUSD",1762841148526,7.24291414,164.53,164.47,7.45291414]
["bitfinex","SOLUSD",1762841148827,7.24291414,164.55,164.49,7.24291414]
["bitfinex","SOLUSD",1762841149334,7.24291414,164.57,164.51,7.24291414]
["bitfinex","SOLUSD",1762841149528,7.24291414,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841149839,7.24291414,164.59,164.53,28.51563036]
["bitfinex","SOLUSD",1762841150040,0.72,164.61,164.54,7.45291414]
["bitfinex","SOLUSD",1762841150237,7.96291414,164.61,164.55,7.24291414]
["bitfinex","SOLUSD",1762841150440,7.24291414,164.59,164.53,6.07791892]
["bitfinex","SOLUSD",1762841150626,7.24291414,164.59,164.53,13.32083306]
["bitfinex","SOLUSD",1762841150948,7.24291414,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841151148,0.72,164.6,164.53,13.32083306]
["bitfinex","SOLUSD",1762841151353,7.96291414,164.6,164.54,7.24291414]
["bitfinex","SOLUSD",1762841151648,0.72,164.62,164.57,7.24291414]
["bitfinex","SOLUSD",1762841151851,7.24291414,164.63,164.57,7.24291414]
["bitfinex","SOLUSD",1762841152040,7.24291414,164.64,164.58,7.24291414]
["bitfinex","SOLUSD",1762841153050,7.24291414,164.63,164.57,7.24291414]
["bitfinex","SOLUSD",1762841153944,0.72,164.64,164.59,7.24291414]
["bitfinex","SOLUSD",1762841154735,7.24291414,164.65,164.59,7.45291414]
["bitfinex","SOLUSD",1762841155130,7.96291414,164.65,164.59,7.45291414]
["bitfinex","SOLUSD",1762841155849,0.72,164.65,164.6,7.24291414]
["bitfinex","SOLUSD",1762841156029,0.72,164.65,164.61,6.07496506]
["bitfinex","SOLUSD",1762841156236,20.592,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1762841156237,27.83491414,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1762841156434,0.68,164.65,164.61,6.07496506]
["bitfinex","SOLUSD",1762841156845,7.92291414,164.66,164.61,28.50529187]
["bitfinex","SOLUSD",1762841157053,7.34291414,164.67,164.61,28.71529187]
["bitfinex","SOLUSD",1762841157262,0.1,164.67,164.62,7.24291414]
["bitfinex","SOLUSD",1762841157562,0.1,164.67,164.63,7.24291414]
["bitfinex","SOLUSD",1762841157760,0.1,164.67,164.62,0.21]
["bitfinex","SOLUSD",1762841157930,0.1,164.67,164.64,21.25850339]
["bitfinex","SOLUSD",1762841158661,0.1,164.67,164.64,28.50141753]
["bitfinex","SOLUSD",1762841159657,0.1,164.67,164.64,28.71141753]
["bitfinex","SOLUSD",1762841159862,7.24291414,164.65,164.58,6.28607242]
["bitfinex","SOLUSD",1762841160074,7.24291414,164.63,164.58,21.26594614]
["bitfinex","SOLUSD",1762841160445,7.92291414,164.63,164.58,21.26594614]
["bitfinex","SOLUSD",1762841160760,7.24291414,164.62,164.58,21.26594614]
["bitfinex","SOLUSD",1762841161139,7.24291414,164.61,164.58,21.26594614]
["bitfinex","SOLUSD",1762841161460,7.24291414,164.61,164.58,67.47607242]
["bitfinex","SOLUSD",1762841162346,7.24291414,164.61,164.58,82.66625348]
["bitfinex","SOLUSD",1762841162757,7.24291414,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762841162961,7.24291414,164.59,164.55,61.4]
["bitfinex","SOLUSD",1762841163167,7.24291414,164.57,164.55,61.4]
["bitfinex","SOLUSD",1762841163349,7.24291414,164.56,164.5,76.5969499]
["bitfinex","SOLUSD",1762841163660,7.24291414,164.64,164.51,6.07865783]
["bitfinex","SOLUSD",1762841163661,7.24291414,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762841164174,0.68,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762841164454,7.92291414,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762841164659,7.92291414,164.53,164.5,61.4]
["bitfinex","SOLUSD",1762841164861,0.68,164.52,164.5,6.07899883]
["bitfinex","SOLUSD",1762841165249,7.24291414,164.53,164.5,6.07899883]
["bitfinex","SOLUSD",1762841165544,0.68,164.6,164.51,0.21]
["bitfinex","SOLUSD",1762841165745,89.61295469,164.75,164.51,0.21]
["bitfinex","SOLUSD",1762841165746,7.24291414,164.58,164.51,7.45291414]
["bitfinex","SOLUSD",1762841166137,7.92291414,164.59,164.53,28.51563036]
["bitfinex","SOLUSD",1762841166738,0.68,164.59,164.53,28.51563036]
["bitfinex","SOLUSD",1762841166957,7.24291414,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841167634,7.24291414,164.59,164.53,21.27271622]
["bitfinex","SOLUSD",1762841167834,7.96291414,164.59,164.53,21.27271622]
["bitfinex","SOLUSD",1762841168464,7.24291414,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841168657,0.72,164.59,164.53,21.27271622]
["bitfinex","SOLUSD",1762841168856,7.96291414,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841169036,7.24291414,164.57,164.51,6.07829925]
["bitfinex","SOLUSD",1762841169242,7.24291414,164.53,164.51,6.07829925]
["bitfinex","SOLUSD",1762841169444,26.66743525,164.6,164.51,21.27494383]
["bitfinex","SOLUSD",1762841169641,7.24291414,164.55,164.51,21.27494383]
["bitfinex","SOLUSD",1762841169838,7.24291414,164.54,164.51,6.07829925]
["bitfinex","SOLUSD",1762841170045,7.96291414,164.54,164.51,6.07829925]
["bitfinex","SOLUSD",1762841170252,7.96291414,164.54,164.48,21.27855376]
["bitfinex","SOLUSD",1762841170578,7.24291414,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762841171034,0.72,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762841171231,7.96291414,164.51,164.46,21.2805739]
["bitfinex","SOLUSD",1762841171456,20.592,164.53,164.46,21.2805739]
["bitfinex","SOLUSD",1762841171457,7.24291414,164.52,164.46,21.4905739]
["bitfinex","SOLUSD",1762841171651,7.24291414,164.52,164.46,28.73348804]
["bitfinex","SOLUSD",1762841171862,7.96291414,164.53,164.47,7.24291414]
["bitfinex","SOLUSD",1762841172556,0.72,164.53,164.48,21.27918287]
["bitfinex","SOLUSD",1762841172887,20.592,164.55,164.48,28.52209701]
["bitfinex","SOLUSD",1762841172888,7.24291414,164.55,164.48,28.52209701]
["bitfinex","SOLUSD",1762841173042,7.24291414,164.54,164.48,28.52209701]
["bitfinex","SOLUSD",1762841173463,7.96291414,164.54,164.48,28.52209701]
["bitfinex","SOLUSD",1762841173678,0.72,164.56,164.49,0.21]
["bitfinex","SOLUSD",1762841173843,7.96291414,164.56,164.5,7.24291414]
["bitfinex","SOLUSD",1762841174051,7.96291414,164.56,164.49,7.24291414]
["bitfinex","SOLUSD",1762841174245,7.24291414,164.56,164.48,21.27918287]
["bitfinex","SOLUSD",1762841174559,7.96291414,164.55,164.48,28.52209701]
["bitfinex","SOLUSD",1762841174868,0.72,164.55,164.49,7.24291414]
["bitfinex","SOLUSD",1762841175553,0.72,164.57,164.5,28.72950987]
["bitfinex","SOLUSD",1762841175754,7.24291414,164.56,164.5,21.48659573]
["bitfinex","SOLUSD",1762841175975,7.96291414,164.56,164.5,21.27659573]
["bitfinex","SOLUSD",1762841176361,7.96291414,164.55,164.5,20.27659573]
["bitfinex","SOLUSD",1762841176757,0.72,164.54,164.5,20.27659573]
["bitfinex","SOLUSD",1762841177478,7.24291414,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762841177851,0.72,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762841178548,7.24291414,164.54,164.49,21.27788922]
["bitfinex","SOLUSD",1762841178781,7.96291414,164.52,164.47,6.07980908]
["bitfinex","SOLUSD",1762841178958,7.24291414,164.51,164.47,6.07980908]
["bitfinex","SOLUSD",1762841179157,7.96291414,164.51,164.47,6.07980908]
["bitfinex","SOLUSD",1762841179358,0.72,164.5,164.45,21.28303636]
["bitfinex","SOLUSD",1762841179559,7.96291414,164.5,164.45,21.28303636]
["bitfinex","SOLUSD",1762841179760,0.72,164.5,164.45,21.28303636]
["bitfinex","SOLUSD",1762841179962,7.96291414,164.52,164.45,28.7359505]
["bitfinex","SOLUSD",1762841180673,0.72,164.52,164.45,28.7359505]
["bitfinex","SOLUSD",1762841180892,0.72,164.54,164.46,7.45291414]
["bitfinex","SOLUSD",1762841181198,20.592,164.6,164.49,7.24291414]
["bitfinex","SOLUSD",1762841181485,0.72,164.56,164.51,21.27530241]
["bitfinex","SOLUSD",1762841181700,0.72,164.59,164.51,21.48530241]
["bitfinex","SOLUSD",1762841181862,7.24291414,164.58,164.51,28.72821655]
["bitfinex","SOLUSD",1762841182063,7.24291414,164.57,164.51,28.72821655]
["bitfinex","SOLUSD",1762841182281,7.24291414,164.53,164.46,7.45291414]
["bitfinex","SOLUSD",1762841182478,7.24291414,164.52,164.47,6.08013619]
["bitfinex","SOLUSD",1762841182866,7.96291414,164.52,164.47,6.08013619]
["bitfinex","SOLUSD",1762841183066,0.72,164.52,164.47,21.28047667]
["bitfinex","SOLUSD",1762841184586,7.96291414,164.52,164.47,21.28047667]
["bitfinex","SOLUSD",1762841185061,0.72,164.54,164.48,0.21]
["bitfinex","SOLUSD",1762841185261,0.72,164.54,164.43,20.592]
["bitfinex","SOLUSD",1762841185262,7.24291414,164.49,164.38,0.21]
["bitfinex","SOLUSD",1762841185591,9.78882769,164.47,164.38,0.21]
["bitfinex","SOLUSD",1762841185788,15.19378056,164.55,164.38,0.21]
["bitfinex","SOLUSD",1762841185973,9.78882769,164.55,164.43,7.24291414]
["bitfinex","SOLUSD",1762841186168,0.72,164.54,164.4,20.592]
["bitfinex","SOLUSD",1762841186357,7.24291414,164.53,164.46,7.24291414]
["bitfinex","SOLUSD",1762841186561,0.72,164.57,164.49,7.24291414]
["bitfinex","SOLUSD",1762841186757,30.36374352,164.68,164.51,7.24291414]
["bitfinex","SOLUSD",1762841186758,22.42817773,164.64,164.51,7.24291414]
["bitfinex","SOLUSD",1762841186981,4.73171398,164.58,164.5,0.21]
["bitfinex","SOLUSD",1762841187161,0.72,164.59,164.5,0.21]
["bitfinex","SOLUSD",1762841187363,5.45171398,164.59,164.53,4.73171398]
["bitfinex","SOLUSD",1762841187778,5.45171398,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1762841187986,4.73171398,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1762841188192,4.73171398,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1762841188359,4.73171398,164.55,164.47,6.08013619]
["bitfinex","SOLUSD",1762841188684,4.73171398,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762841188888,5.45171398,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762841189184,5.45171398,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762841189393,4.73171398,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1762841189575,4.73171398,164.46,164.42,6.08164193]
["bitfinex","SOLUSD",1762841189761,4.73171398,164.45,164.42,6.08164193]
["bitfinex","SOLUSD",1762841190163,5.45171398,164.45,164.42,6.08164193]
["bitfinex","SOLUSD",1762841190365,0.72,164.45,164.42,6.08164193]
["bitfinex","SOLUSD",1762841190589,5.45171398,164.45,164.42,6.08164193]
["bitfinex","SOLUSD",1762841190791,5.45171398,164.44,164.38,10.81517912]
["bitfinex","SOLUSD",1762841191087,4.73171398,164.43,164.38,6.08346514]
["bitfinex","SOLUSD",1762841191266,0.72,164.44,164.38,6.08346514]
["bitfinex","SOLUSD",1762841191464,4.73171398,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762841191660,0.72,164.44,164.38,6.08346514]
["bitfinex","SOLUSD",1762841191970,4.73171398,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1762841192487,0.72,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762841192792,4.73171398,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1762841192975,21.312,164.43,164.37,6.08383524]
["bitfinex","SOLUSD",1762841193171,9.78882769,164.46,164.34,0.21]
["bitfinex","SOLUSD",1762841193365,9.78882769,164.44,164.34,0.21]
["bitfinex","SOLUSD",1762841193573,0.72,164.45,164.38,4.73171398]
["bitfinex","SOLUSD",1762841193766,0.72,164.47,164.41,21.28824279]
["bitfinex","SOLUSD",1762841194079,0.72,164.47,164.41,26.01995677]
["bitfinex","SOLUSD",1762841195295,0.72,164.49,164.42,4.73171398]
["bitfinex","SOLUSD",1762841195588,4.73171398,164.48,164.42,4.73171398]
["bitfinex","SOLUSD",1762841195995,9.78882769,164.53,164.44,4.73171398]
["bitfinex","SOLUSD",1762841196296,4.73171398,164.5,164.44,4.73171398]
["bitfinex","SOLUSD",1762841196810,4.73171398,164.5,164.43,0.21]
["bitfinex","SOLUSD",1762841196979,9.78882769,164.53,164.42,4.94171398]
["bitfinex","SOLUSD",1762841196980,5.45171398,164.49,164.42,4.94171398]
["bitfinex","SOLUSD",1762841197294,4.73171398,164.5,164.44,4.73171398]
["bitfinex","SOLUSD",1762841197492,0.72,164.52,164.44,4.73171398]
["bitfinex","SOLUSD",1762841197677,5.45171398,164.52,164.46,4.73171398]
["bitfinex","SOLUSD",1762841197885,5.45171398,164.52,164.47,21.28047667]
["bitfinex","SOLUSD",1762841198798,15.19159048,164.57,164.5,4.73171398]
["bitfinex","SOLUSD",1762841198799,0.69,164.57,164.5,4.73171398]
["bitfinex","SOLUSD",1762841199120,4.73171398,164.56,164.5,4.73171398]
["bitfinex","SOLUSD",1762841199294,5.42171398,164.57,164.51,4.73171398]
["bitfinex","SOLUSD",1762841199688,4.73171398,164.58,164.52,4.73171398]
["bitfinex","SOLUSD",1762841199868,4.73171398,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841200073,0.69,164.59,164.53,21.27271622]
["bitfinex","SOLUSD",1762841200281,4.73171398,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841200697,5.42171398,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762841200881,0.69,164.58,164.54,4.73171398]
["bitfinex","SOLUSD",1762841201092,4.73171398,164.59,164.54,4.73171398]
["bitfinex","SOLUSD",1762841201606,4.73171398,164.61,164.55,4.94171398]
["bitfinex","SOLUSD",1762841201769,4.73171398,164.61,164.53,21.27271622]
["bitfinex","SOLUSD",1762841201976,4.73171398,164.61,164.55,26.00184463]
["bitfinex","SOLUSD",1762841202279,4.73171398,164.61,164.55,21.27013065]
["bitfinex","SOLUSD",1762841202586,4.73171398,164.61,164.55,26.00184463]
["bitfinex","SOLUSD",1762841204097,4.73171398,164.61,164.56,4.73171398]
["bitfinex","SOLUSD",1762841204304,4.73171398,164.6,164.55,21.27013065]
["bitfinex","SOLUSD",1762841204493,4.73171398,164.6,164.55,6.07718018]
["bitfinex","SOLUSD",1762841204678,0.69,164.61,164.55,11.01889416]
["bitfinex","SOLUSD",1762841204877,0.69,164.64,164.57,4.73171398]
["bitfinex","SOLUSD",1762841205180,4.73171398,164.65,164.59,4.73171398]
["bitfinex","SOLUSD",1762841205392,4.73171398,164.65,164.6,4.73171398]
["bitfinex","SOLUSD",1762841205699,4.73171398,164.66,164.61,4.73171398]
["bitfinex","SOLUSD",1762841206003,5.52171398,164.67,164.61,4.73171398]
["bitfinex","SOLUSD",1762841206202,0.1,164.67,164.62,25.9928001]
["bitfinex","SOLUSD",1762841206578,0.1,164.67,164.62,21.47108612]
["bitfinex","SOLUSD",1762841206789,0.1,164.67,164.62,26.2028001]
["bitfinex","SOLUSD",1762841207077,0.1,164.67,164.64,4.73171398]
["bitfinex","SOLUSD",1762841207683,5.42171398,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762841208276,5.42171398,164.66,164.62,21.26108612]
["bitfinex","SOLUSD",1762841208689,0.69,164.65,164.61,6.07491953]
["bitfinex","SOLUSD",1762841208986,5.42171398,164.66,164.61,25.99404618]
["bitfinex","SOLUSD",1762841209193,4.73171398,164.66,164.61,25.99404618]
["bitfinex","SOLUSD",1762841209784,4.83171398,164.67,164.62,4.73171398]
["bitfinex","SOLUSD",1762841210295,4.83171398,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1762841210503,5.52171398,164.67,164.63,21.25979468]
["bitfinex","SOLUSD",1762841210894,5.52171398,164.67,164.57,6.07644163]
["bitfinex","SOLUSD",1762841210895,0.69,164.66,164.57,6.07644163]
["bitfinex","SOLUSD",1762841211202,0.69,164.66,164.54,62.76754567]
["bitfinex","SOLUSD",1762841211203,4.73171398,164.58,164.53,4.73171398]
["bitfinex","SOLUSD",1762841211502,4.73171398,164.57,164.52,21.27400923]
["bitfinex","SOLUSD",1762841211687,4.73171398,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1762841212096,4.73171398,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1762841212398,0.69,164.55,164.5,15.19667233]
["bitfinex","SOLUSD",1762841212399,4.73171398,164.55,164.5,15.19667233]
["bitfinex","SOLUSD",1762841212590,4.73171398,164.56,164.5,20.13838631]
["bitfinex","SOLUSD",1762841212994,4.73171398,164.58,164.52,4.73171398]
["bitfinex","SOLUSD",1762841213307,4.73171398,164.6,164.55,4.73171398]
["bitfinex","SOLUSD",1762841213495,4.73171398,164.61,164.51,0.21]
["bitfinex","SOLUSD",1762841213693,4.73171398,164.61,164.55,4.73171398]
["bitfinex","SOLUSD",1762841214297,4.73171398,164.59,164.53,4.73171398]
["bitfinex","SOLUSD",1762841214494,5.42171398,164.6,164.54,4.73171398]
["bitfinex","SOLUSD",1762841215728,0.69,164.6,164.54,4.73171398]
["bitfinex","SOLUSD",1762841216025,5.42171398,164.6,164.54,4.73171398]
["bitfinex","SOLUSD",1762841216200,5.42171398,164.6,164.55,4.73171398]
["bitfinex","SOLUSD",1762841216404,5.42171398,164.6,164.56,6.07681088]
["bitfinex","SOLUSD",1762841216589,4.73171398,164.61,164.56,26.00055208]
["bitfinex","SOLUSD",1762841216925,0.68,164.63,164.58,4.73171398]
["bitfinex","SOLUSD",1762841217103,0.68,164.62,164.56,26.00055208]
["bitfinex","SOLUSD",1762841217304,5.41171398,164.62,164.56,87.40055208]
["bitfinex","SOLUSD",1762841218290,5.41171398,164.62,164.56,82.6688381]
["bitfinex","SOLUSD",1762841218291,4.73171398,164.62,164.56,82.6688381]
["bitfinex","SOLUSD",1762841218625,4.73171398,164.6,164.56,67.47681088]
["bitfinex","SOLUSD",1762841218785,4.73171398,164.59,164.56,67.47681088]
["bitfinex","SOLUSD",1762841219184,5.41171398,164.58,164.51,15.19664022]
["bitfinex","SOLUSD",1762841219490,4.73171398,164.55,164.51,76.59664022]
["bitfinex","SOLUSD",1762841219889,5.41171398,164.55,164.51,76.59664022]
["bitfinex","SOLUSD",1762841220089,4.73171398,164.53,164.51,61.4]
["bitfinex","SOLUSD",1762841220390,0.68,164.54,164.48,21.27918287]
["bitfinex","SOLUSD",1762841220589,0.68,164.57,164.53,4.73171398]
["bitfinex","SOLUSD",1762841220817,0.68,164.57,164.49,165.11]
["bitfinex","SOLUSD",1762841220995,25.32371398,164.54,164.49,61.4]
["bitfinex","SOLUSD",1762841221211,4.73171398,164.53,164.48,10.81148051]
["bitfinex","SOLUSD",1762841221422,0.68,164.57,164.52,4.73171398]
["bitfinex","SOLUSD",1762841221600,0.68,164.57,164.53,4.73171398]
["bitfinex","SOLUSD",1762841221795,0.68,164.57,164.49,103.71]
["bitfinex","SOLUSD",1762841221796,0.68,164.57,164.5,0.21]
["bitfinex","SOLUSD",1762841222007,9.78882769,164.56,164.49,66.13171398]
["bitfinex","SOLUSD",1762841222332,9.78882769,164.56,164.48,26.01089685]
["bitfinex","SOLUSD",1762841222333,4.73171398,164.53,164.48,26.01089685]
["bitfinex","SOLUSD",1762841222691,14.52054167,164.51,164.46,21.88]
["bitfinex","SOLUSD",1762841222894,4.73171398,164.49,164.46,21.88]
["bitfinex","SOLUSD",1762841223203,4.73171398,164.48,164.46,21.88]
["bitfinex","SOLUSD",1762841223508,4.73171398,164.48,164.43,6.08161527]
["bitfinex","SOLUSD",1762841223820,5.41171398,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1762841224001,0.68,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1762841224214,0.68,164.46,164.41,4.73171398]
["bitfinex","SOLUSD",1762841224508,0.68,164.46,164.4,6.08272506]
["bitfinex","SOLUSD",1762841224509,5.41171398,164.46,164.4,4.73171398]
["bitfinex","SOLUSD",1762841224911,0.68,164.45,164.4,4.73171398]
["bitfinex","SOLUSD",1762841225097,9.78882769,164.44,164.37,21.29324124]
["bitfinex","SOLUSD",1762841225298,9.78882769,164.44,164.37,21.50324124]
["bitfinex","SOLUSD",1762841225519,0.68,164.45,164.39,4.73171398]
["bitfinex","SOLUSD",1762841225520,14.52054167,164.45,164.39,4.73171398]
["bitfinex","SOLUSD",1762841225819,0.68,164.43,164.38,4.73171398]
["bitfinex","SOLUSD",1762841226016,0.68,164.43,164.39,4.73171398]
["bitfinex","SOLUSD",1762841226801,9.78882769,164.45,164.4,4.73171398]
["bitfinex","SOLUSD",1762841227004,0.68,164.45,164.4,4.73171398]
["bitfinex","SOLUSD",1762841227211,0.68,164.44,164.4,4.73171398]
["bitfinex","SOLUSD",1762841227515,0.68,164.44,164.39,21.29079653]
["bitfinex","SOLUSD",1762841227705,0.68,164.44,164.4,4.73171398]
["bitfinex","SOLUSD",1762841228110,0.68,164.44,164.39,21.29079653]
["bitfinex","SOLUSD",1762841228496,0.68,164.44,164.39,4.73171398]
["bitfinex","SOLUSD",1762841230107,9.78882769,164.43,164.39,10.81457079]
["bitfinex","SOLUSD",1762841230419,14.52054167,164.43,164.37,4.73171398]
["bitfinex","SOLUSD",1762841230722,26.67247829,164.47,164.4,4.73171398]
["bitfinex","SOLUSD",1762841230925,0.69,164.45,164.4,4.73171398]
["bitfinex","SOLUSD",1762841231221,0.69,164.45,164.36,4.73171398]
["bitfinex","SOLUSD",1762841231222,9.78882769,164.44,164.36,4.73171398]
["bitfinex","SOLUSD",1762841231424,9.78882769,164.44,164.39,4.73171398]
["bitfinex","SOLUSD",1762841231609,0.69,164.43,164.38,4.73171398]
["bitfinex","SOLUSD",1762841232122,9.78882769,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762841232628,0.69,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762841233818,0.69,164.41,164.33,21.29860646]
["bitfinex","SOLUSD",1762841234127,0.69,164.41,164.36,4.73171398]
["bitfinex","SOLUSD",1762841234799,0.69,164.41,164.33,21.50860646]
["bitfinex","SOLUSD",1762841235112,4.73171398,164.35,164.27,2.45743137]
["bitfinex","SOLUSD",1762841235314,4.73171398,164.35,164.2,2.0]
["bitfinex","SOLUSD",1762841235315,9.46342796,164.28,164.09,0.04699721]
["bitfinex","SOLUSD",1762841235641,9.78882769,164.12,164.09,0.04699721]
["bitfinex","SOLUSD",1762841235827,36.4746729,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762841236001,9.78882769,164.09,163.96,15.93691507]
["bitfinex","SOLUSD",1762841236307,20.592,164.02,163.96,0.69]
["bitfinex","SOLUSD",1762841236510,4.73171398,164.03,163.96,21.34663705]
["bitfinex","SOLUSD",1762841236727,20.592,164.0,163.93,5.42171398]
["bitfinex","SOLUSD",1762841236934,14.52054167,163.99,163.93,0.69]
["bitfinex","SOLUSD",1762841237219,36.44,164.13,163.94,21.282]
["bitfinex","SOLUSD",1762841237410,20.592,164.13,164.0,4.73171398]
["bitfinex","SOLUSD",1762841237729,20.592,164.13,163.94,2.69]
["bitfinex","SOLUSD",1762841237730,0.55,164.13,164.02,4.73171398]
["bitfinex","SOLUSD",1762841238023,9.78882769,164.08,164.0,21.3414634]
["bitfinex","SOLUSD",1762841238225,9.78882769,164.08,163.92,9.78882769]
["bitfinex","SOLUSD",1762841238428,50.0,163.89,163.67,2.0]
["bitfinex","SOLUSD",1762841238629,50.0,163.89,163.65,1.65757356]
["bitfinex","SOLUSD",1762841238630,20.592,163.97,163.8,0.69]
["bitfinex","SOLUSD",1762841238938,50.0,164.06,163.85,2.0]
["bitfinex","SOLUSD",1762841239168,20.592,164.07,163.88,4.73171398]
["bitfinex","SOLUSD",1762841239423,20.592,164.07,163.92,4.73171398]
["bitfinex","SOLUSD",1762841239627,20.592,164.07,163.87,0.69]
["bitfinex","SOLUSD",1762841239920,25.32371398,164.05,163.89,26.69365354]
["bitfinex","SOLUSD",1762841240125,20.592,164.02,163.89,26.69365354]
["bitfinex","SOLUSD",1762841240300,17.2167863,164.13,163.96,4.73171398]
["bitfinex","SOLUSD",1762841240499,20.592,164.1,163.98,4.73171398]
["bitfinex","SOLUSD",1762841240739,6.09333622,164.12,164.0,4.73171398]
["bitfinex","SOLUSD",1762841240903,6.09333622,164.12,163.94,21.92]
["bitfinex","SOLUSD",1762841240904,6.08902149,164.23,163.98,22.592]
["bitfinex","SOLUSD",1762841241108,6.08902149,164.23,164.04,4.73171398]
["bitfinex","SOLUSD",1762841241109,4.73171398,164.2,164.04,4.73171398]
["bitfinex","SOLUSD",1762841241306,4.73171398,164.2,164.05,0.69]
["bitfinex","SOLUSD",1762841241501,4.73171398,164.17,164.08,4.73171398]
["bitfinex","SOLUSD",1762841241701,4.73171398,164.19,164.1,4.73171398]
["bitfinex","SOLUSD",1762841241999,4.73171398,164.19,164.09,0.69]
["bitfinex","SOLUSD",1762841242000,6.09072389,164.19,164.09,0.69]
["bitfinex","SOLUSD",1762841242207,15.22164197,164.24,164.09,0.69]
["bitfinex","SOLUSD",1762841242424,4.73171398,164.18,164.09,0.69]
["bitfinex","SOLUSD",1762841242619,4.73171398,164.16,164.09,0.69]
["bitfinex","SOLUSD",1762841242819,4.73171398,164.18,164.09,0.69]
["bitfinex","SOLUSD",1762841243023,4.73171398,164.16,164.09,0.69]
["bitfinex","SOLUSD",1762841243408,20.592,164.17,164.09,0.69]
["bitfinex","SOLUSD",1762841243742,4.73171398,164.16,164.09,5.42171398]
["bitfinex","SOLUSD",1762841243922,6.09347388,164.11,164.04,5.42171398]
["bitfinex","SOLUSD",1762841244239,4.73171398,164.13,164.06,4.73171398]
["bitfinex","SOLUSD",1762841244435,6.09198903,164.15,164.06,4.73171398]
["bitfinex","SOLUSD",1762841244645,4.73171398,164.12,164.07,0.69]
["bitfinex","SOLUSD",1762841245546,4.73171398,164.1,164.04,0.69]
["bitfinex","SOLUSD",1762841245921,20.592,164.12,164.05,4.73171398]
["bitfinex","SOLUSD",1762841246115,20.592,164.12,164.06,4.73171398]
["bitfinex","SOLUSD",1762841246314,4.73171398,164.1,164.03,4.73171398]
["bitfinex","SOLUSD",1762841246539,4.73171398,164.1,164.04,0.69]
["bitfinex","SOLUSD",1762841247117,4.73171398,164.09,164.04,0.69]
["bitfinex","SOLUSD",1762841247653,4.73171398,164.05,163.97,0.69]
["bitfinex","SOLUSD",1762841247861,20.592,164.07,163.98,4.73171398]
["bitfinex","SOLUSD",1762841248015,26.6870659,164.07,163.99,4.73171398]
["bitfinex","SOLUSD",1762841248210,9.78882769,164.05,163.99,4.73171398]
["bitfinex","SOLUSD",1762841248436,14.52054167,164.05,163.98,4.73171398]
["bitfinex","SOLUSD",1762841248743,26.6870659,164.07,163.97,0.69]
["bitfinex","SOLUSD",1762841248744,4.73171398,164.04,163.97,5.42171398]
["bitfinex","SOLUSD",1762841248946,6.68988298,164.04,163.97,7.37988298]
["bitfinex","SOLUSD",1762841249117,6.68988298,164.02,163.97,0.69]
["bitfinex","SOLUSD",1762841249318,6.68988298,164.03,163.97,0.69]
["bitfinex","SOLUSD",1762841249516,6.68988298,164.03,163.97,7.37988298]
["bitfinex","SOLUSD",1762841249732,9.78882769,164.06,163.97,7.37988298]
["bitfinex","SOLUSD",1762841249733,6.68988298,164.02,163.97,0.69]
["bitfinex","SOLUSD",1762841249939,16.47871067,164.01,163.97,0.69]
["bitfinex","SOLUSD",1762841250130,15.88611344,164.01,163.92,0.69]
["bitfinex","SOLUSD",1762841250413,15.88611344,164.01,163.93,0.69]
["bitfinex","SOLUSD",1762841250631,6.09728575,164.01,163.93,7.37988298]
["bitfinex","SOLUSD",1762841250914,6.68988298,163.99,163.93,7.37988298]
["bitfinex","SOLUSD",1762841251115,20.592,163.96,163.93,0.69]
["bitfinex","SOLUSD",1762841251530,6.68988298,163.94,163.81,21.36607009]
["bitfinex","SOLUSD",1762841251713,9.78882769,163.95,163.86,0.69]
["bitfinex","SOLUSD",1762841252132,20.592,164.01,163.92,6.68988298]
["bitfinex","SOLUSD",1762841252322,6.09570252,164.05,163.95,6.68988298]
["bitfinex","SOLUSD",1762841252527,6.68988298,164.02,163.96,0.69]
["bitfinex","SOLUSD",1762841252829,6.68988298,164.03,163.96,0.69]
["bitfinex","SOLUSD",1762841253028,6.09522833,164.07,163.86,41.95155298]
["bitfinex","SOLUSD",1762841253029,6.68988298,164.0,163.95,0.69]
["bitfinex","SOLUSD",1762841253262,9.78882769,164.03,163.9,6.68988298]
["bitfinex","SOLUSD",1762841253434,6.68988298,164.01,163.87,22.63]
["bitfinex","SOLUSD",1762841253634,16.47871067,164.03,163.96,6.68988298]
["bitfinex","SOLUSD",1762841254021,22.57547879,164.03,163.96,7.37988298]
["bitfinex","SOLUSD",1762841254221,7.3,164.02,163.96,0.69]
["bitfinex","SOLUSD",1762841254532,13.98988298,164.02,163.96,0.69]
["bitfinex","SOLUSD",1762841254738,7.3,164.02,163.96,0.69]
["bitfinex","SOLUSD",1762841255150,7.3,164.02,163.97,6.68988298]
["bitfinex","SOLUSD",1762841255324,16.47871067,164.01,163.96,0.69]
["bitfinex","SOLUSD",1762841255524,13.98988298,164.02,163.96,0.69]
["bitfinex","SOLUSD",1762841256056,20.08698725,164.02,163.96,7.37988298]
["bitfinex","SOLUSD",1762841256455,13.98988298,164.02,163.97,0.69]
["bitfinex","SOLUSD",1762841256647,7.3,164.02,163.97,7.37988298]
["bitfinex","SOLUSD",1762841257131,7.3,164.02,163.98,0.69]
["bitfinex","SOLUSD",1762841257736,7.3,164.02,164.0,6.68988298]
["bitfinex","SOLUSD",1762841258144,7.3,164.02,164.01,0.71]
["bitfinex","SOLUSD",1762841259150,13.98988298,164.02,163.95,0.71]
["bitfinex","SOLUSD",1762841259337,6.68988298,164.01,163.95,0.71]
["bitfinex","SOLUSD",1762841259658,7.3,164.02,163.95,0.71]
["bitfinex","SOLUSD",1762841259848,7.3,164.02,163.96,6.68988298]
["bitfinex","SOLUSD",1762841260161,7.3,164.02,163.99,6.68988298]
["bitfinex","SOLUSD",1762841260353,7.3,164.02,163.97,0.71]
["bitfinex","SOLUSD",1762841260552,7.3,164.02,163.97,7.39988298]
["bitfinex","SOLUSD",1762841260749,7.3,164.02,163.97,0.71]
["bitfinex","SOLUSD",1762841260949,7.3,164.02,163.98,0.71]
["bitfinex","SOLUSD",1762841261151,7.3,164.02,164.01,6.68988298]
["bitfinex","SOLUSD",1762841261554,7.3,164.02,164.01,7.39988298]
["bitfinex","SOLUSD",1762841261952,6.09362614,164.11,164.01,7.39988298]
["bitfinex","SOLUSD",1762841262137,0.72,164.12,163.96,21.34655911]
["bitfinex","SOLUSD",1762841262138,0.72,164.12,164.06,6.68988298]
["bitfinex","SOLUSD",1762841262338,9.78882769,164.11,164.06,6.68988298]
["bitfinex","SOLUSD",1762841262543,16.47871067,164.11,164.05,6.68988298]
["bitfinex","SOLUSD",1762841263054,20.592,164.12,164.06,6.68988298]
["bitfinex","SOLUSD",1762841263239,6.68988298,164.12,164.07,0.71]
["bitfinex","SOLUSD",1762841263441,6.68988298,164.11,164.05,6.68988298]
["bitfinex","SOLUSD",1762841263841,6.68988298,164.12,164.06,6.68988298]
["bitfinex","SOLUSD",1762841264042,6.68988298,164.11,164.06,6.68988298]
["bitfinex","SOLUSD",1762841264341,6.68988298,164.12,164.06,12.78520885]
["bitfinex","SOLUSD",1762841264536,20.592,164.1,164.04,0.71]
["bitfinex","SOLUSD",1762841264749,20.592,164.1,163.97,167.6]
["bitfinex","SOLUSD",1762841264750,6.68988298,164.09,164.03,6.68988298]
["bitfinex","SOLUSD",1762841265042,6.68988298,164.07,164.01,7.39988298]
["bitfinex","SOLUSD",1762841265352,27.28188298,164.06,164.01,0.71]
["bitfinex","SOLUSD",1762841266048,20.592,164.06,164.01,13.4968003]
["bitfinex","SOLUSD",1762841266261,7.40988298,164.08,164.02,6.68988298]
["bitfinex","SOLUSD",1762841266566,6.68988298,164.08,164.03,6.68988298]
["bitfinex","SOLUSD",1762841266735,36.47535099,164.09,164.02,7.39988298]
["bitfinex","SOLUSD",1762841266935,37.07071067,164.09,164.03,6.68988298]
["bitfinex","SOLUSD",1762841267167,20.592,164.09,164.04,6.68988298]
["bitfinex","SOLUSD",1762841267540,20.592,164.09,164.03,0.71]
["bitfinex","SOLUSD",1762841267764,20.592,164.09,164.04,6.68988298]
["bitfinex","SOLUSD",1762841267943,37.07071067,164.12,164.06,6.68988298]
["bitfinex","SOLUSD",1762841268137,16.47871067,164.12,164.06,12.78521395]
["bitfinex","SOLUSD",1762841268342,6.68988298,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1762841268859,0.72,164.11,164.02,0.71]
["bitfinex","SOLUSD",1762841269062,6.68988298,164.1,164.04,6.68988298]
["bitfinex","SOLUSD",1762841269278,6.68988298,164.12,164.06,6.68988298]
["bitfinex","SOLUSD",1762841269442,6.68988298,164.13,164.07,6.68988298]
["bitfinex","SOLUSD",1762841269642,6.68988298,164.14,164.08,6.68988298]
["bitfinex","SOLUSD",1762841270164,6.68988298,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1762841270350,6.68988298,164.16,164.09,13.49409956]
["bitfinex","SOLUSD",1762841270552,6.68988298,164.16,164.1,6.68988298]
["bitfinex","SOLUSD",1762841270747,9.78882769,164.16,164.09,6.80421658]
["bitfinex","SOLUSD",1762841271066,6.09090877,164.18,164.09,21.32975805]
["bitfinex","SOLUSD",1762841271260,6.68988298,164.14,164.07,0.71]
["bitfinex","SOLUSD",1762841271459,6.68988298,164.13,164.07,6.80491465]
["bitfinex","SOLUSD",1762841271672,6.68988298,164.13,164.07,13.49479763]
["bitfinex","SOLUSD",1762841272470,12.7826358,164.13,164.07,13.49479763]
["bitfinex","SOLUSD",1762841272671,16.47871067,164.14,164.08,6.68988298]
["bitfinex","SOLUSD",1762841272972,6.68988298,164.14,164.08,7.39988298]
["bitfinex","SOLUSD",1762841273966,7.3,164.13,164.12,6.68988298]
["bitfinex","SOLUSD",1762841274169,6.68988298,164.17,164.11,6.68988298]
["bitfinex","SOLUSD",1762841274374,6.68988298,164.15,164.09,13.49409956]
["bitfinex","SOLUSD",1762841274575,9.78882769,164.16,164.1,7.39988298]
["bitfinex","SOLUSD",1762841274762,16.47871067,164.16,164.1,7.39988298]
["bitfinex","SOLUSD",1762841275770,21.312,164.18,164.11,6.68988298]
["bitfinex","SOLUSD",1762841275771,6.81093723,164.18,164.11,6.68988298]
["bitfinex","SOLUSD",1762841275965,6.68988298,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762841277285,6.68988298,164.17,164.12,12.78298558]
["bitfinex","SOLUSD",1762841277578,6.68988298,164.17,164.12,6.7531026]
["bitfinex","SOLUSD",1762841277879,30.48082769,164.19,164.13,0.66]
["bitfinex","SOLUSD",1762841278079,0.72,164.18,164.1,6.75348134]
["bitfinex","SOLUSD",1762841278274,0.1,164.19,164.11,0.66]
["bitfinex","SOLUSD",1762841278473,1.98480001,164.03,163.95,0.66]
["bitfinex","SOLUSD",1762841278673,8.67468299,164.06,163.99,6.68988298]
["bitfinex","SOLUSD",1762841278975,20.592,164.08,164.04,6.68988298]
["bitfinex","SOLUSD",1762841279156,1.98480001,164.1,164.06,6.68988298]
["bitfinex","SOLUSD",1762841279354,1.98480001,164.1,163.96,0.66]
["bitfinex","SOLUSD",1762841279355,1.98480001,164.08,164.05,6.68988298]
["bitfinex","SOLUSD",1762841279755,22.57680001,164.1,164.05,7.34988298]
["bitfinex","SOLUSD",1762841279956,1.98480001,164.09,164.06,6.68988298]
["bitfinex","SOLUSD",1762841280188,1.98480001,164.09,163.99,6.0979328]
["bitfinex","SOLUSD",1762841280367,1.98480001,164.09,164.02,0.66]
["bitfinex","SOLUSD",1762841280682,1.98480001,164.09,164.02,7.34988298]
["bitfinex","SOLUSD",1762841280860,1.98480001,164.13,164.02,0.66]
["bitfinex","SOLUSD",1762841281062,6.68988298,164.14,164.05,6.68988298]
["bitfinex","SOLUSD",1762841281262,1.98480001,164.13,164.08,28.02094099]
["bitfinex","SOLUSD",1762841281465,1.98480001,164.13,164.08,6.094588]
["bitfinex","SOLUSD",1762841281674,1.98480001,164.13,164.08,6.754588]
["bitfinex","SOLUSD",1762841281868,1.98480001,164.13,164.09,0.66]
["bitfinex","SOLUSD",1762841283180,8.67468299,164.17,164.1,6.09384521]
["bitfinex","SOLUSD",1762841283389,1.98480001,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762841283561,1.98480001,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762841284083,1.98480001,164.14,164.11,0.66]
["bitfinex","SOLUSD",1762841284387,8.67468299,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762841284687,1.98480001,164.14,164.11,0.66]
["bitfinex","SOLUSD",1762841284890,1.98480001,164.13,164.07,0.66]
["bitfinex","SOLUSD",1762841285075,1.98480001,164.13,164.07,7.34988298]
["bitfinex","SOLUSD",1762841285274,1.98480001,164.12,164.07,13.44484244]
["bitfinex","SOLUSD",1762841285673,1.98480001,164.12,164.08,0.66]
["bitfinex","SOLUSD",1762841285897,1.98480001,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1762841286067,1.98480001,164.1,164.04,6.68988298]
["bitfinex","SOLUSD",1762841286583,1.98480001,164.1,164.04,28.02614242]
["bitfinex","SOLUSD",1762841286884,1.98480001,164.12,164.06,6.68988298]
["bitfinex","SOLUSD",1762841287081,1.98480001,164.1,164.06,6.68988298]
["bitfinex","SOLUSD",1762841287276,20.592,164.15,164.08,6.68988298]
["bitfinex","SOLUSD",1762841287277,1.98480001,164.11,164.08,6.68988298]
["bitfinex","SOLUSD",1762841287478,1.98480001,164.12,164.09,6.68988298]
["bitfinex","SOLUSD",1762841287787,1.98480001,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762841287961,1.98480001,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762841288290,1.98480001,164.12,164.08,7.38988298]
["bitfinex","SOLUSD",1762841288690,1.98480001,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1762841288992,1.98480001,164.1,164.06,6.79528006]
["bitfinex","SOLUSD",1762841289211,1.98480001,164.11,164.06,6.79528006]
["bitfinex","SOLUSD",1762841289426,1.98480001,164.1,164.06,22.0336075]
["bitfinex","SOLUSD",1762841289710,29.26668299,164.14,164.07,0.7]
["bitfinex","SOLUSD",1762841290017,1.98480001,164.13,164.07,7.38988298]
["bitfinex","SOLUSD",1762841290884,29.26668299,164.14,164.07,0.7]
["bitfinex","SOLUSD",1762841291090,1.98480001,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762841291318,8.67468299,164.14,164.07,0.7]
["bitfinex","SOLUSD",1762841291612,1.98480001,164.12,164.08,21.33105801]
["bitfinex","SOLUSD",1762841291835,8.67468299,164.15,164.08,28.02094099]
["bitfinex","SOLUSD",1762841292011,1.98480001,164.12,164.09,0.7]
["bitfinex","SOLUSD",1762841292403,1.98480001,164.11,164.07,6.68988298]
["bitfinex","SOLUSD",1762841292620,1.98480001,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762841292812,29.26668299,164.15,164.09,0.7]
["bitfinex","SOLUSD",1762841293011,1.98480001,164.11,164.09,0.7]
["bitfinex","SOLUSD",1762841293208,20.592,164.15,164.09,0.7]
["bitfinex","SOLUSD",1762841293428,1.98480001,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762841293837,1.98480001,164.13,164.1,6.79384521]
["bitfinex","SOLUSD",1762841294528,1.98480001,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762841295041,1.98480001,164.13,164.01,27.28188298]
["bitfinex","SOLUSD",1762841295042,6.68988298,164.11,164.02,22.64]
["bitfinex","SOLUSD",1762841295203,1.98480001,164.05,164.0,21.93370148]
["bitfinex","SOLUSD",1762841295402,8.67468299,164.05,164.01,0.7]
["bitfinex","SOLUSD",1762841295702,1.98480001,164.04,164.01,6.79713437]
["bitfinex","SOLUSD",1762841295904,1.98480001,164.06,164.01,13.48701735]
["bitfinex","SOLUSD",1762841296102,1.98480001,164.04,164.02,0.7]
["bitfinex","SOLUSD",1762841296304,1.98480001,164.06,164.02,0.7]
["bitfinex","SOLUSD",1762841297328,8.67468299,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762841297628,1.98480001,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1762841298031,8.67468299,164.05,163.98,0.7]
["bitfinex","SOLUSD",1762841298256,8.67468299,164.03,163.98,0.7]
["bitfinex","SOLUSD",1762841298466,1.98480001,164.02,163.98,0.7]
["bitfinex","SOLUSD",1762841298780,30.38082769,164.07,163.98,0.7]
["bitfinex","SOLUSD",1762841299061,0.7,164.09,164.04,6.68988298]
["bitfinex","SOLUSD",1762841299363,0.7,164.12,164.05,6.68988298]
["bitfinex","SOLUSD",1762841299673,0.7,164.12,164.07,6.68988298]
["bitfinex","SOLUSD",1762841299969,0.7,164.15,164.09,6.68988298]
["bitfinex","SOLUSD",1762841300130,6.68988298,164.14,164.07,6.68988298]
["bitfinex","SOLUSD",1762841300657,6.68988298,164.12,164.04,6.68988298]
["bitfinex","SOLUSD",1762841300963,6.68988298,164.12,163.99,51.8324288]
["bitfinex","SOLUSD",1762841300964,6.68988298,164.12,164.05,6.68988298]
["bitfinex","SOLUSD",1762841301142,0.7,164.12,164.06,6.68988298]
["bitfinex","SOLUSD",1762841301657,0.7,164.12,164.07,28.02224111]
["bitfinex","SOLUSD",1762841302246,30.38082769,164.16,164.07,21.33235813]
["bitfinex","SOLUSD",1762841302440,7.38988298,164.15,164.07,21.33235813]
["bitfinex","SOLUSD",1762841302640,7.38988298,164.15,164.08,6.68988298]
["bitfinex","SOLUSD",1762841302961,7.38988298,164.14,164.07,28.02224111]
["bitfinex","SOLUSD",1762841303462,7.38988298,164.13,164.07,6.09495946]
["bitfinex","SOLUSD",1762841303642,0.7,164.13,164.07,12.78484244]
["bitfinex","SOLUSD",1762841304468,0.7,164.13,164.07,21.33235813]
["bitfinex","SOLUSD",1762841304682,0.7,164.13,164.06,6.09533097]
["bitfinex","SOLUSD",1762841304861,6.68988298,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1762841305065,6.68988298,164.1,164.02,15.24119029]
["bitfinex","SOLUSD",1762841305273,10.48882769,164.12,164.03,6.09644577]
["bitfinex","SOLUSD",1762841305566,6.68988298,164.09,164.03,6.09644577]
["bitfinex","SOLUSD",1762841305957,0.7,164.08,164.03,6.09644577]
["bitfinex","SOLUSD",1762841306284,7.38988298,164.08,164.03,6.09644577]
["bitfinex","SOLUSD",1762841306650,0.7,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1762841307079,0.7,164.07,164.01,6.68988298]
["bitfinex","SOLUSD",1762841307269,0.7,164.07,163.99,52.1324288]
["bitfinex","SOLUSD",1762841307589,0.7,164.07,164.01,6.68988298]
["bitfinex","SOLUSD",1762841307791,20.592,164.1,164.04,6.68988298]
["bitfinex","SOLUSD",1762841308102,0.7,164.09,164.03,6.68988298]
["bitfinex","SOLUSD",1762841308306,6.68988298,164.08,163.99,21.3427648]
["bitfinex","SOLUSD",1762841308503,0.7,164.09,163.97,6.09867658]
["bitfinex","SOLUSD",1762841308685,6.68988298,164.03,163.97,21.34536804]
["bitfinex","SOLUSD",1762841308887,4.76298324,164.04,163.97,6.09867658]
["bitfinex","SOLUSD",1762841309199,4.76298324,164.02,163.95,26.11095517]
["bitfinex","SOLUSD",1762841309402,0.7,164.03,163.97,4.76298324]
["bitfinex","SOLUSD",1762841310198,5.46298324,164.03,163.96,4.76298324]
["bitfinex","SOLUSD",1762841310382,0.7,164.03,163.97,4.76298324]
["bitfinex","SOLUSD",1762841311001,0.7,164.03,163.98,26.10704958]
["bitfinex","SOLUSD",1762841311475,0.7,164.03,163.99,4.76298324]
["bitfinex","SOLUSD",1762841311676,0.7,164.03,163.98,6.09830467]
["bitfinex","SOLUSD",1762841311876,0.7,164.03,163.98,26.10704958]
["bitfinex","SOLUSD",1762841312300,0.7,164.03,163.99,4.76298324]
["bitfinex","SOLUSD",1762841312623,21.292,164.06,164.01,4.76298324]
["bitfinex","SOLUSD",1762841312782,0.7,164.05,163.98,52.13558969]
["bitfinex","SOLUSD",1762841312982,0.7,164.05,164.0,4.76298324]
["bitfinex","SOLUSD",1762841313179,0.7,164.05,164.01,21.34016217]
["bitfinex","SOLUSD",1762841313797,0.7,164.08,164.04,4.76298324]
["bitfinex","SOLUSD",1762841314176,0.7,164.08,164.05,4.76298324]
["bitfinex","SOLUSD",1762841314371,4.76298324,164.06,163.96,15.24753496]
["bitfinex","SOLUSD",1762841314577,4.76298324,164.04,163.98,4.76298324]
["bitfinex","SOLUSD",1762841315097,0.7,164.03,163.99,10.86091604]
["bitfinex","SOLUSD",1762841315403,0.7,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1762841315705,0.7,164.03,163.99,10.86091604]
["bitfinex","SOLUSD",1762841315908,0.7,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1762841316114,0.7,164.03,163.99,10.86091604]
["bitfinex","SOLUSD",1762841316408,0.7,164.03,164.0,4.76298324]
["bitfinex","SOLUSD",1762841316778,0.7,164.05,164.0,4.76298324]
["bitfinex","SOLUSD",1762841317416,0.7,164.05,163.99,21.3427648]
["bitfinex","SOLUSD",1762841317590,0.7,164.05,164.0,4.76298324]
["bitfinex","SOLUSD",1762841317789,0.7,164.05,164.01,4.76298324]
["bitfinex","SOLUSD",1762841319021,20.592,164.07,164.01,4.76298324]
["bitfinex","SOLUSD",1762841319185,0.65,164.09,164.06,4.76298324]
["bitfinex","SOLUSD",1762841320019,0.65,164.09,163.99,21.3427648]
["bitfinex","SOLUSD",1762841320192,9.78882769,164.08,164.01,4.76298324]
["bitfinex","SOLUSD",1762841320375,9.78882769,164.08,163.99,21.3427648]
["bitfinex","SOLUSD",1762841320376,26.00498324,164.09,164.03,4.76298324]
["bitfinex","SOLUSD",1762841320581,0.65,164.08,164.03,4.76298324]
["bitfinex","SOLUSD",1762841320913,0.65,164.08,164.04,4.76298324]
["bitfinex","SOLUSD",1762841321111,0.65,164.08,164.05,4.76298324]
["bitfinex","SOLUSD",1762841321276,0.65,164.1,164.02,21.63886111]
["bitfinex","SOLUSD",1762841321477,0.65,164.1,164.05,4.76298324]
["bitfinex","SOLUSD",1762841322418,0.65,164.1,164.06,26.09664165]
["bitfinex","SOLUSD",1762841322603,0.65,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1762841322813,20.592,164.09,163.97,0.3]
["bitfinex","SOLUSD",1762841323148,4.76298324,164.07,164.01,4.76298324]
["bitfinex","SOLUSD",1762841323560,0.65,164.06,164.01,4.76298324]
["bitfinex","SOLUSD",1762841324054,0.65,164.06,164.02,4.76298324]
["bitfinex","SOLUSD",1762841324366,0.65,164.06,164.05,4.76298324]
["bitfinex","SOLUSD",1762841324643,0.65,164.06,164.03,26.10054344]
["bitfinex","SOLUSD",1762841324847,0.65,164.06,164.03,21.3375602]
["bitfinex","SOLUSD",1762841325052,0.65,164.06,164.03,26.10054344]
["bitfinex","SOLUSD",1762841325356,0.65,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762841326930,0.65,164.06,164.03,10.85942901]
["bitfinex","SOLUSD",1762841327128,0.65,164.06,164.03,26.10054344]
["bitfinex","SOLUSD",1762841327316,0.65,164.06,164.03,10.85942901]
["bitfinex","SOLUSD",1762841327517,0.65,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762841327752,21.242,164.09,164.04,4.76298324]
["bitfinex","SOLUSD",1762841328050,0.65,164.08,164.04,4.76298324]
["bitfinex","SOLUSD",1762841328247,0.65,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762841328621,0.65,164.08,164.05,26.09794208]
["bitfinex","SOLUSD",1762841329040,0.65,164.08,164.05,10.85868576]
["bitfinex","SOLUSD",1762841329427,5.41298324,164.08,164.04,6.09599406]
["bitfinex","SOLUSD",1762841329829,0.65,164.07,164.04,6.09599406]
["bitfinex","SOLUSD",1762841330024,5.41298324,164.07,164.0,15.24318893]
["bitfinex","SOLUSD",1762841330327,0.65,164.07,164.02,4.76298324]
["bitfinex","SOLUSD",1762841330526,0.65,164.06,164.02,4.76298324]
["bitfinex","SOLUSD",1762841330747,0.65,164.06,164.01,21.34016217]
["bitfinex","SOLUSD",1762841330938,0.65,164.06,164.03,4.76298324]
["bitfinex","SOLUSD",1762841331138,0.65,164.06,164.02,4.76298324]
["bitfinex","SOLUSD",1762841331455,0.65,164.06,163.88,92.24999999]
["bitfinex","SOLUSD",1762841331456,50.0,164.02,163.88,1.99999999]
["bitfinex","SOLUSD",1762841331657,36.44,163.88,163.69,0.72]
["bitfinex","SOLUSD",1762841331975,4.76298324,163.72,163.7,0.72]
["bitfinex","SOLUSD",1762841332276,20.592,163.85,163.7,0.72]
["bitfinex","SOLUSD",1762841332277,0.56,163.88,163.7,0.72]
["bitfinex","SOLUSD",1762841332439,6.3613,164.01,163.7,0.72]
["bitfinex","SOLUSD",1762841332440,4.76298324,163.82,163.7,0.72]
["bitfinex","SOLUSD",1762841332638,4.76298324,163.79,163.71,21.37926821]
["bitfinex","SOLUSD",1762841332873,4.76298324,163.82,163.71,21.37926821]
["bitfinex","SOLUSD",1762841333174,4.76298324,163.81,163.72,0.72]
["bitfinex","SOLUSD",1762841333352,4.76298324,163.73,163.71,0.72]
["bitfinex","SOLUSD",1762841333556,7.18097066,163.88,163.72,0.72]
["bitfinex","SOLUSD",1762841333875,4.76298324,163.78,163.72,0.72]
["bitfinex","SOLUSD",1762841334276,4.76298324,163.79,163.73,21.37665668]
["bitfinex","SOLUSD",1762841334655,4.76298324,163.79,163.74,0.72]
["bitfinex","SOLUSD",1762841334878,9.78882769,163.83,163.74,0.72]
["bitfinex","SOLUSD",1762841335043,4.76298324,163.81,163.74,0.72]
["bitfinex","SOLUSD",1762841335247,20.592,163.84,163.8,4.76298324]
["bitfinex","SOLUSD",1762841335482,20.592,163.84,163.74,0.72]
["bitfinex","SOLUSD",1762841335483,10.34882769,163.83,163.74,0.72]
["bitfinex","SOLUSD",1762841335682,9.78882769,163.82,163.74,0.72]
["bitfinex","SOLUSD",1762841335981,9.78882769,163.89,163.81,4.76298324]
["bitfinex","SOLUSD",1762841336182,5.32298324,163.94,163.82,0.67]
["bitfinex","SOLUSD",1762841336482,0.56,163.93,163.8,0.67]
["bitfinex","SOLUSD",1762841336647,0.56,163.93,163.81,0.67]
["bitfinex","SOLUSD",1762841336648,20.592,163.91,163.81,0.67]
["bitfinex","SOLUSD",1762841336852,4.76298324,163.91,163.85,4.76298324]
["bitfinex","SOLUSD",1762841337064,9.78882769,163.93,163.81,0.67]
["bitfinex","SOLUSD",1762841337275,0.56,163.9,163.85,4.76298324]
["bitfinex","SOLUSD",1762841337581,21.152,163.9,163.85,4.76298324]
["bitfinex","SOLUSD",1762841337874,0.56,163.9,163.86,4.76298324]
["bitfinex","SOLUSD",1762841338082,9.78882769,163.93,163.88,4.76298324]
["bitfinex","SOLUSD",1762841338247,9.78882769,163.93,163.89,4.76298324]
["bitfinex","SOLUSD",1762841338449,0.56,163.94,163.89,4.76298324]
["bitfinex","SOLUSD",1762841338873,6.65984427,163.94,163.87,0.67]
["bitfinex","SOLUSD",1762841339056,9.78882769,163.93,163.88,4.76298324]
["bitfinex","SOLUSD",1762841339382,20.592,163.93,163.9,4.76298324]
["bitfinex","SOLUSD",1762841339585,20.592,163.93,163.87,6.77235168]
["bitfinex","SOLUSD",1762841339586,0.56,163.98,163.92,4.76298324]
["bitfinex","SOLUSD",1762841339760,4.76298324,163.96,163.87,6.10235168]
["bitfinex","SOLUSD",1762841340079,4.76298324,163.94,163.86,6.77271282]
["bitfinex","SOLUSD",1762841340368,20.592,163.94,163.89,4.76298324]
["bitfinex","SOLUSD",1762841340576,20.592,163.93,163.89,4.76298324]
["bitfinex","SOLUSD",1762841340778,20.592,163.93,163.9,4.76298324]
["bitfinex","SOLUSD",1762841341076,38.43999999,164.05,163.91,4.76298324]
["bitfinex","SOLUSD",1762841341077,9.78882769,163.97,163.91,4.76298324]
["bitfinex","SOLUSD",1762841341276,14.55181093,163.97,163.91,4.76298324]
["bitfinex","SOLUSD",1762841341574,9.78882769,163.97,163.88,0.67]
["bitfinex","SOLUSD",1762841341748,14.55181093,163.97,163.91,4.76298324]
["bitfinex","SOLUSD",1762841341949,4.76298324,163.96,163.9,4.76298324]
["bitfinex","SOLUSD",1762841342276,10.34882769,163.97,163.92,4.76298324]
["bitfinex","SOLUSD",1762841342579,1.99999999,164.09,163.96,4.76298324]
["bitfinex","SOLUSD",1762841342580,0.56,164.0,163.96,4.76298324]
["bitfinex","SOLUSD",1762841342765,0.56,164.0,163.91,0.67]
["bitfinex","SOLUSD",1762841342967,14.55181093,164.01,163.96,4.76298324]
["bitfinex","SOLUSD",1762841343156,14.55181093,164.02,163.91,0.67]
["bitfinex","SOLUSD",1762841343352,10.34882769,164.02,163.96,4.76298324]
["bitfinex","SOLUSD",1762841343551,15.11181093,164.02,163.97,4.76298324]
["bitfinex","SOLUSD",1762841343756,10.34882769,164.02,163.97,4.76298324]
["bitfinex","SOLUSD",1762841343977,15.11181093,164.02,163.97,4.76298324]
["bitfinex","SOLUSD",1762841344408,0.56,164.02,163.97,4.76298324]
["bitfinex","SOLUSD",1762841344677,0.56,164.02,163.97,6.09860231]
["bitfinex","SOLUSD",1762841344881,4.76298324,164.04,163.97,0.67]
["bitfinex","SOLUSD",1762841345067,9.78882769,164.04,163.98,4.76298324]
["bitfinex","SOLUSD",1762841345272,4.76298324,164.01,163.95,4.76298324]
["bitfinex","SOLUSD",1762841345450,4.76298324,164.0,163.95,4.76298324]
["bitfinex","SOLUSD",1762841345658,4.76298324,164.01,163.95,4.76298324]
["bitfinex","SOLUSD",1762841345864,20.592,164.02,163.95,4.76298324]
["bitfinex","SOLUSD",1762841346062,10.86044248,164.01,163.95,4.76298324]
["bitfinex","SOLUSD",1762841346266,10.86044248,164.01,163.91,6.10055587]
["bitfinex","SOLUSD",1762841346267,4.76298324,164.0,163.91,6.10055587]
["bitfinex","SOLUSD",1762841346471,0.56,164.0,163.93,4.76298324]
["bitfinex","SOLUSD",1762841346685,4.76298324,163.98,163.93,4.76298324]
["bitfinex","SOLUSD",1762841347188,4.76298324,163.99,163.93,0.67]
["bitfinex","SOLUSD",1762841347491,10.86108022,163.99,163.93,5.43298324]
["bitfinex","SOLUSD",1762841347690,11.42056599,164.0,163.95,4.76298324]
["bitfinex","SOLUSD",1762841348003,10.34882769,164.06,163.99,4.76298324]
["bitfinex","SOLUSD",1762841348157,15.11181093,164.06,164.0,4.76298324]
["bitfinex","SOLUSD",1762841348361,10.34882769,164.06,163.94,0.71]
["bitfinex","SOLUSD",1762841348579,4.76298324,164.05,163.99,4.76298324]
["bitfinex","SOLUSD",1762841348977,4.76298324,164.04,163.98,0.71]
["bitfinex","SOLUSD",1762841349169,9.78882769,164.05,163.98,0.71]
["bitfinex","SOLUSD",1762841349373,20.592,164.02,163.94,0.71]
["bitfinex","SOLUSD",1762841349597,20.592,164.01,163.96,4.76298324]
["bitfinex","SOLUSD",1762841349800,20.592,164.01,163.91,0.71]
["bitfinex","SOLUSD",1762841349801,0.56,164.0,163.91,0.71]
["bitfinex","SOLUSD",1762841349969,4.76298324,163.98,163.92,4.76298324]
["bitfinex","SOLUSD",1762841350174,4.76298324,163.98,163.93,4.76298324]
["bitfinex","SOLUSD",1762841350391,20.592,164.01,163.91,0.71]
["bitfinex","SOLUSD",1762841350593,4.76298324,163.97,163.91,0.71]
["bitfinex","SOLUSD",1762841350974,4.76298324,163.97,163.9,10.8642645]
["bitfinex","SOLUSD",1762841350975,4.76298324,163.95,163.9,4.76298324]
["bitfinex","SOLUSD",1762841351667,9.78882769,163.96,163.91,4.76298324]
["bitfinex","SOLUSD",1762841351668,25.35498324,163.96,163.91,4.76298324]
["bitfinex","SOLUSD",1762841352593,10.86131401,163.98,163.92,5.47298324]
["bitfinex","SOLUSD",1762841352889,4.76298324,163.98,163.93,4.76298324]
["bitfinex","SOLUSD",1762841353081,0.56,164.0,163.95,4.76298324]
["bitfinex","SOLUSD",1762841353285,0.56,164.0,163.94,4.76298324]
["bitfinex","SOLUSD",1762841353483,5.32298324,164.0,163.94,4.76298324]
["bitfinex","SOLUSD",1762841353692,11.42073735,164.0,163.94,10.86273752]
["bitfinex","SOLUSD",1762841354486,5.32298324,164.0,163.94,10.86273752]
["bitfinex","SOLUSD",1762841354695,41.24103706,164.01,163.95,4.76298324]
["bitfinex","SOLUSD",1762841355195,4.76298324,163.99,163.91,0.71]
["bitfinex","SOLUSD",1762841355392,4.76298324,163.99,163.94,4.76298324]
["bitfinex","SOLUSD",1762841355589,10.86095644,163.99,163.91,21.35318161]
["bitfinex","SOLUSD",1762841355892,4.76298324,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1762841356111,20.592,163.96,163.88,4.76298324]
["bitfinex","SOLUSD",1762841356265,20.592,163.96,163.91,4.76298324]
["bitfinex","SOLUSD",1762841356472,25.35498324,163.96,163.9,4.76298324]
["bitfinex","SOLUSD",1762841356791,4.76298324,163.95,163.89,4.76298324]
["bitfinex","SOLUSD",1762841356988,20.592,163.96,163.89,4.76298324]
["bitfinex","SOLUSD",1762841357191,0.56,163.95,163.86,0.71]
["bitfinex","SOLUSD",1762841357500,4.76298324,163.93,163.87,4.76298324]
["bitfinex","SOLUSD",1762841357798,4.76298324,163.93,163.87,6.10239824]
["bitfinex","SOLUSD",1762841357996,4.76298324,163.93,163.87,10.86538148]
["bitfinex","SOLUSD",1762841358305,4.76298324,163.93,163.8,57.2472053]
["bitfinex","SOLUSD",1762841358306,4.76298324,163.91,163.8,57.2472053]
["bitfinex","SOLUSD",1762841358595,4.76298324,163.9,163.85,4.76298324]
["bitfinex","SOLUSD",1762841358802,0.56,163.92,163.83,0.71]
["bitfinex","SOLUSD",1762841358998,25.35498324,163.91,163.85,4.76298324]
["bitfinex","SOLUSD",1762841359172,4.76298324,163.9,163.83,0.71]
["bitfinex","SOLUSD",1762841359374,10.86455478,163.9,163.84,4.76298324]
["bitfinex","SOLUSD",1762841359574,4.76298324,163.89,163.83,6.10369188]
["bitfinex","SOLUSD",1762841359873,35.14381093,163.91,163.85,4.76298324]
["bitfinex","SOLUSD",1762841360089,35.14381093,163.91,163.83,22.07341232]
["bitfinex","SOLUSD",1762841360394,4.76298324,163.9,163.84,4.76298324]
["bitfinex","SOLUSD",1762841360573,4.76298324,163.89,163.84,4.76298324]
["bitfinex","SOLUSD",1762841360772,14.55181093,163.9,163.84,4.76298324]
["bitfinex","SOLUSD",1762841361195,14.55181093,163.9,163.85,4.76298324]
["bitfinex","SOLUSD",1762841361678,14.55181093,163.9,163.85,5.47298324]
["bitfinex","SOLUSD",1762841361873,9.78882769,163.9,163.76,20.592]
["bitfinex","SOLUSD",1762841362184,9.78882769,163.82,163.75,0.71]
["bitfinex","SOLUSD",1762841362513,20.592,163.87,163.77,4.76298324]
["bitfinex","SOLUSD",1762841362676,9.78882769,163.86,163.75,0.71]
["bitfinex","SOLUSD",1762841363202,14.55181093,163.89,163.83,4.76298324]
["bitfinex","SOLUSD",1762841363506,20.592,163.88,163.83,4.76298324]
["bitfinex","SOLUSD",1762841363801,0.56,163.9,163.85,4.76298324]
["bitfinex","SOLUSD",1762841363991,20.592,163.91,163.87,4.76298324]
["bitfinex","SOLUSD",1762841364204,20.592,163.91,163.86,4.76298324]
["bitfinex","SOLUSD",1762841364375,20.592,163.91,163.84,0.71]
["bitfinex","SOLUSD",1762841364582,20.592,163.91,163.86,4.76298324]
["bitfinex","SOLUSD",1762841364892,6.09953795,163.95,163.87,5.47298324]
["bitfinex","SOLUSD",1762841364893,14.55181093,163.93,163.87,5.47298324]
["bitfinex","SOLUSD",1762841365072,14.55181093,163.93,163.87,0.71]
["bitfinex","SOLUSD",1762841365274,14.55181093,163.93,163.87,5.47298324]
["bitfinex","SOLUSD",1762841365681,14.55181093,163.93,163.88,10.86500911]
["bitfinex","SOLUSD",1762841365682,9.78882769,163.93,163.88,10.86500911]
["bitfinex","SOLUSD",1762841365878,15.11181093,163.93,163.8,4.76298324]
["bitfinex","SOLUSD",1762841366087,21.21207436,163.93,163.87,4.76298324]
["bitfinex","SOLUSD",1762841366502,16.44909112,163.93,163.87,4.76298324]
["bitfinex","SOLUSD",1762841366687,21.21207436,163.93,163.85,0.71]
["bitfinex","SOLUSD",1762841366882,10.34882769,163.93,163.85,0.71]
["bitfinex","SOLUSD",1762841367075,0.56,163.97,163.9,4.76298324]
["bitfinex","SOLUSD",1762841367275,5.32298324,163.97,163.92,4.76298324]
["bitfinex","SOLUSD",1762841367512,4.76298324,163.99,163.93,4.76298324]
["bitfinex","SOLUSD",1762841367683,4.76298324,163.99,163.94,10.86262022]
["bitfinex","SOLUSD",1762841368007,5.32298324,164.0,163.94,10.86262022]
["bitfinex","SOLUSD",1762841368174,5.32298324,164.0,163.94,6.09963698]
["bitfinex","SOLUSD",1762841368175,9.78882769,163.99,163.94,6.09963698]
["bitfinex","SOLUSD",1762841368375,9.78882769,163.99,163.94,10.86262022]
["bitfinex","SOLUSD",1762841369101,4.76298324,163.97,163.92,0.71]
["bitfinex","SOLUSD",1762841369611,4.76298324,163.98,163.92,11.57350221]
["bitfinex","SOLUSD",1762841369978,6.09847817,163.98,163.91,6.10085136]
["bitfinex","SOLUSD",1762841370311,4.76298324,163.97,163.91,10.8638346]
["bitfinex","SOLUSD",1762841370686,4.76298324,163.97,163.88,15.25423147]
["bitfinex","SOLUSD",1762841370687,4.76298324,163.95,163.82,21.3649127]
["bitfinex","SOLUSD",1762841370895,10.34882769,163.96,163.87,7.40878415]
["bitfinex","SOLUSD",1762841371099,9.78882769,163.96,163.87,0.71]
["bitfinex","SOLUSD",1762841371285,20.592,163.98,163.88,0.71]
["bitfinex","SOLUSD",1762841371481,6.69878415,164.0,163.95,6.69878415]
["bitfinex","SOLUSD",1762841371688,16.48761184,164.01,163.96,6.69878415]
["bitfinex","SOLUSD",1762841372010,6.69878415,164.0,163.94,6.69878415]
["bitfinex","SOLUSD",1762841372306,6.69878415,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1762841372686,0.56,164.0,163.93,6.1001647]
["bitfinex","SOLUSD",1762841372880,6.69878415,163.97,163.93,6.8101647]
["bitfinex","SOLUSD",1762841373081,6.69878415,163.97,163.88,30.50985276]
["bitfinex","SOLUSD",1762841373082,9.78882769,163.99,163.89,0.71]
["bitfinex","SOLUSD",1762841373301,6.69878415,163.95,163.9,0.71]
["bitfinex","SOLUSD",1762841373787,6.69878415,163.96,163.9,7.40878415]
["bitfinex","SOLUSD",1762841373983,6.69878415,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1762841374177,9.78882769,164.0,163.91,13.50969318]
["bitfinex","SOLUSD",1762841374395,15.88638866,164.0,163.92,0.71]
["bitfinex","SOLUSD",1762841374614,21.152,164.01,163.92,0.71]
["bitfinex","SOLUSD",1762841374615,6.69878415,164.01,163.95,6.69878415]
["bitfinex","SOLUSD",1762841374910,6.69878415,164.0,163.94,6.69878415]
["bitfinex","SOLUSD",1762841375393,6.69878415,164.01,163.95,7.40878415]
["bitfinex","SOLUSD",1762841375792,20.592,164.02,163.95,13.50792205]
["bitfinex","SOLUSD",1762841375992,6.69878415,164.0,163.95,0.71]
["bitfinex","SOLUSD",1762841376196,6.69878415,164.01,163.95,12.79792734]
["bitfinex","SOLUSD",1762841376404,6.69878415,164.02,163.96,7.40878415]
["bitfinex","SOLUSD",1762841376710,6.69878415,164.04,163.98,6.69878415]
["bitfinex","SOLUSD",1762841377014,0.56,164.07,163.99,0.71]
["bitfinex","SOLUSD",1762841377318,0.56,164.07,163.99,7.40878415]
["bitfinex","SOLUSD",1762841377507,6.69878415,164.05,163.99,7.40878415]
["bitfinex","SOLUSD",1762841378016,6.69878415,164.05,164.0,6.09756097]
["bitfinex","SOLUSD",1762841378206,6.69878415,164.05,164.0,6.80756097]
["bitfinex","SOLUSD",1762841378527,6.69878415,164.05,164.01,0.71]
["bitfinex","SOLUSD",1762841378699,6.69878415,164.04,163.9,6.69878415]
["bitfinex","SOLUSD",1762841378901,6.69878415,164.03,163.96,7.40878415]
["bitfinex","SOLUSD",1762841379304,6.69878415,164.03,163.97,7.40878415]
["bitfinex","SOLUSD",1762841379829,9.78882769,164.1,164.02,6.69878415]
["bitfinex","SOLUSD",1762841380129,6.69878415,164.12,164.06,6.69878415]
["bitfinex","SOLUSD",1762841380430,0.1,164.16,164.09,6.69878415]
["bitfinex","SOLUSD",1762841380431,0.66,164.16,164.09,6.69878415]
["bitfinex","SOLUSD",1762841380715,0.1,164.16,164.11,6.69878415]
["bitfinex","SOLUSD",1762841381105,0.1,164.16,164.11,7.40878415]
["bitfinex","SOLUSD",1762841381285,0.1,164.16,164.12,7.40878415]
["bitfinex","SOLUSD",1762841381930,0.1,164.16,164.03,51.81978906]
["bitfinex","SOLUSD",1762841381931,0.1,164.16,164.1,6.09384521]
["bitfinex","SOLUSD",1762841382128,12.89043132,164.16,164.1,6.69878415]
["bitfinex","SOLUSD",1762841382628,12.89043132,164.16,164.1,7.40878415]
["bitfinex","SOLUSD",1762841382914,12.89043132,164.16,164.11,6.69878415]
["bitfinex","SOLUSD",1762841383087,0.1,164.16,164.11,7.40878415]
["bitfinex","SOLUSD",1762841383296,0.1,164.16,164.12,0.71]
["bitfinex","SOLUSD",1762841383497,6.1916638,164.16,164.09,6.09420936]
["bitfinex","SOLUSD",1762841383698,6.1916638,164.16,164.11,6.69878415]
["bitfinex","SOLUSD",1762841384133,12.89044795,164.16,164.11,0.71]
["bitfinex","SOLUSD",1762841384540,6.1916638,164.16,164.11,0.71]
["bitfinex","SOLUSD",1762841384828,6.1916638,164.16,163.99,1.99999999]
["bitfinex","SOLUSD",1762841384829,27.29078415,164.12,164.04,6.69878415]
["bitfinex","SOLUSD",1762841385028,6.69878415,164.1,164.05,6.69878415]
["bitfinex","SOLUSD",1762841385218,6.69878415,164.1,164.05,7.40878415]
["bitfinex","SOLUSD",1762841385413,6.69878415,164.1,164.06,0.71]
["bitfinex","SOLUSD",1762841385912,6.09421658,164.09,164.03,0.71]
["bitfinex","SOLUSD",1762841386135,6.09421658,164.09,164.03,13.50509895]
["bitfinex","SOLUSD",1762841386436,6.69878415,164.1,164.05,6.69878415]
["bitfinex","SOLUSD",1762841386600,6.69878415,164.11,164.05,6.69878415]
["bitfinex","SOLUSD",1762841386807,6.69878415,164.11,164.05,7.40878415]
["bitfinex","SOLUSD",1762841387009,6.69878415,164.1,164.05,7.40878415]
["bitfinex","SOLUSD",1762841387203,6.69878415,164.1,163.95,20.592]
["bitfinex","SOLUSD",1762841387204,6.69878415,164.07,164.0,0.71]
["bitfinex","SOLUSD",1762841387723,10.34882769,164.11,164.01,6.69878415]
["bitfinex","SOLUSD",1762841387934,6.69878415,164.07,164.02,6.69878415]
["bitfinex","SOLUSD",1762841388324,12.79379977,164.07,164.02,7.40878415]
["bitfinex","SOLUSD",1762841388506,12.79379977,164.07,164.03,0.71]
["bitfinex","SOLUSD",1762841388706,6.69878415,164.07,164.03,0.71]
["bitfinex","SOLUSD",1762841388908,12.79397049,164.07,164.03,0.71]
["bitfinex","SOLUSD",1762841389516,6.69878415,164.06,164.0,13.50601079]
["bitfinex","SOLUSD",1762841389716,15.88334669,164.09,164.02,6.69878415]
["bitfinex","SOLUSD",1762841390028,12.79330315,164.09,164.03,13.50501896]
["bitfinex","SOLUSD",1762841390324,6.094519,164.09,164.04,6.69878415]
["bitfinex","SOLUSD",1762841390531,6.69878415,164.09,164.04,6.69878415]
["bitfinex","SOLUSD",1762841390699,6.69878415,164.09,164.04,7.40878415]
["bitfinex","SOLUSD",1762841390902,6.0938994,164.1,164.05,6.69878415]
["bitfinex","SOLUSD",1762841391100,12.79231011,164.11,164.06,6.69878415]
["bitfinex","SOLUSD",1762841391300,0.56,164.1,164.01,0.71]
["bitfinex","SOLUSD",1762841391527,6.69878415,164.1,164.05,6.69878415]
["bitfinex","SOLUSD",1762841391694,6.69878415,164.11,164.05,6.69878415]
["bitfinex","SOLUSD",1762841391900,33.38399685,164.12,164.06,6.69878415]
["bitfinex","SOLUSD",1762841392429,6.69878415,164.11,164.06,6.69878415]
["bitfinex","SOLUSD",1762841392831,33.38399685,164.12,164.06,7.40878415]
["bitfinex","SOLUSD",1762841393526,33.38399685,164.12,164.06,13.50406717]
["bitfinex","SOLUSD",1762841394223,26.6852127,164.12,164.06,13.50406717]
["bitfinex","SOLUSD",1762841394404,6.69878415,164.11,164.06,7.40878415]
["bitfinex","SOLUSD",1762841394903,20.592,164.12,164.07,6.69878415]
["bitfinex","SOLUSD",1762841395098,0.66,164.16,164.09,6.69878415]
["bitfinex","SOLUSD",1762841395328,6.19162147,164.16,164.12,6.69878415]
["bitfinex","SOLUSD",1762841395531,0.1,164.16,164.12,6.69878415]
["bitfinex","SOLUSD",1762841395717,0.1,164.16,164.12,7.39878415]
["bitfinex","SOLUSD",1762841395910,0.1,164.16,164.06,21.33363736]
["bitfinex","SOLUSD",1762841395911,0.1,164.16,164.13,7.39878415]
["bitfinex","SOLUSD",1762841396136,0.1,164.16,164.15,6.69878415]
["bitfinex","SOLUSD",1762841396434,0.1,164.16,164.14,9.04577802]
["bitfinex","SOLUSD",1762841396816,0.1,164.16,164.15,9.04577802]
["bitfinex","SOLUSD",1762841398010,0.1,164.16,164.15,0.7]
["bitfinex","SOLUSD",1762841398333,0.1,164.19,164.16,21.32066276]
["bitfinex","SOLUSD",1762841398530,0.1,164.19,164.18,8.34577802]
["bitfinex","SOLUSD",1762841399018,0.1,164.19,164.18,9.04577802]
["bitfinex","SOLUSD",1762841399429,0.1,164.19,164.18,15.13665388]
["bitfinex","SOLUSD",1762841399829,1e-08,164.19,164.18,15.13665388]
["bitfinex","SOLUSD",1762841400924,0.1,164.23,164.18,60.81822287]
["bitfinex","SOLUSD",1762841401116,0.1,164.23,164.22,8.34577802]
["bitfinex","SOLUSD",1762841401314,0.1,164.23,164.19,0.7]
["bitfinex","SOLUSD",1762841401517,0.1,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762841401719,0.1,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762841402032,0.1,164.23,164.22,8.34577802]
["bitfinex","SOLUSD",1762841402233,0.1,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762841402447,0.76,164.23,164.18,8.34577802]
["bitfinex","SOLUSD",1762841402611,9.10577802,164.23,164.18,8.34577802]
["bitfinex","SOLUSD",1762841402811,0.1,164.23,164.19,8.34577802]
["bitfinex","SOLUSD",1762841403011,0.1,164.23,164.18,9.04577802]
["bitfinex","SOLUSD",1762841403228,0.1,164.23,164.17,8.34577802]
["bitfinex","SOLUSD",1762841403229,8.34577802,164.22,164.17,8.34577802]
["bitfinex","SOLUSD",1762841403432,0.1,164.23,164.21,8.34577802]
["bitfinex","SOLUSD",1762841403626,0.1,164.23,164.22,8.34577802]
["bitfinex","SOLUSD",1762841404025,0.1,164.23,164.22,9.04577802]
["bitfinex","SOLUSD",1762841404462,0.1,164.24,164.22,9.04577802]
["bitfinex","SOLUSD",1762841404637,0.1,164.24,164.17,15.22783361]
["bitfinex","SOLUSD",1762841404638,0.1,164.24,164.23,9.04577802]
["bitfinex","SOLUSD",1762841404838,0.1,164.24,164.23,0.7]
["bitfinex","SOLUSD",1762841405036,0.1,164.24,164.23,9.04577802]
["bitfinex","SOLUSD",1762841405433,0.1,164.24,164.23,6.78902149]
["bitfinex","SOLUSD",1762841405629,0.1,164.24,164.23,15.13479951]
["bitfinex","SOLUSD",1762841406920,1e-08,164.24,164.23,23.48057753]
["bitfinex","SOLUSD",1762841407122,1e-08,164.26,164.24,0.7]
["bitfinex","SOLUSD",1762841407351,0.66,164.37,164.25,8.34577802]
["bitfinex","SOLUSD",1762841407549,9.00577802,164.37,164.26,21.30768293]
["bitfinex","SOLUSD",1762841407853,8.34577802,164.34,164.28,8.34577802]
["bitfinex","SOLUSD",1762841408015,0.66,164.36,164.3,8.34577802]
["bitfinex","SOLUSD",1762841408223,0.66,164.36,164.31,8.34577802]
["bitfinex","SOLUSD",1762841408442,0.66,164.36,164.32,8.34577802]
["bitfinex","SOLUSD",1762841409048,18.79460571,164.38,164.32,8.34577802]
["bitfinex","SOLUSD",1762841409729,8.34577802,164.37,164.32,8.34577802]
["bitfinex","SOLUSD",1762841410064,8.34577802,164.36,164.31,8.34577802]
["bitfinex","SOLUSD",1762841410356,8.34577802,164.32,164.22,20.592]
["bitfinex","SOLUSD",1762841410524,8.34577802,164.23,164.12,0.7]
["bitfinex","SOLUSD",1762841410726,9.00577802,164.34,164.18,8.34577802]
["bitfinex","SOLUSD",1762841410945,9.00577802,164.34,164.12,9.04577802]
["bitfinex","SOLUSD",1762841410946,8.34577802,164.24,164.19,8.34577802]
["bitfinex","SOLUSD",1762841411147,8.34577802,164.23,164.18,8.34577802]
["bitfinex","SOLUSD",1762841411526,9.00577802,164.23,164.15,15.92953397]
["bitfinex","SOLUSD",1762841411849,31.04082769,164.22,164.15,14.43774357]
["bitfinex","SOLUSD",1762841412045,8.34577802,164.2,164.15,14.43774357]
["bitfinex","SOLUSD",1762841412243,9.00577802,164.21,164.15,14.43774357]
["bitfinex","SOLUSD",1762841412736,0.66,164.21,164.15,14.43774357]
["bitfinex","SOLUSD",1762841412935,9.00577802,164.21,164.16,8.34577802]
["bitfinex","SOLUSD",1762841413651,15.095912,164.2,164.15,8.34577802]
["bitfinex","SOLUSD",1762841413953,6.75013398,164.2,164.15,8.34577802]
["bitfinex","SOLUSD",1762841414260,32.42879248,164.32,164.17,8.34577802]
["bitfinex","SOLUSD",1762841414453,8.34577802,164.22,164.16,0.7]
["bitfinex","SOLUSD",1762841414630,8.34577802,164.22,164.16,8.34577802]
["bitfinex","SOLUSD",1762841414823,8.34577802,164.22,164.17,8.34577802]
["bitfinex","SOLUSD",1762841415024,8.34577802,164.23,164.17,8.34577802]
["bitfinex","SOLUSD",1762841415224,9.00577802,164.23,164.17,8.34577802]
["bitfinex","SOLUSD",1762841415750,10.44882769,164.22,164.12,0.7]
["bitfinex","SOLUSD",1762841416050,8.34577802,164.2,164.15,8.34577802]
["bitfinex","SOLUSD",1762841416225,10.44882769,164.22,164.15,8.34577802]
["bitfinex","SOLUSD",1762841416430,9.00577802,164.22,164.17,8.34577802]
["bitfinex","SOLUSD",1762841416647,28.93777802,164.23,164.18,8.34577802]
["bitfinex","SOLUSD",1762841416832,0.66,164.25,164.18,8.34577802]
["bitfinex","SOLUSD",1762841416833,8.34577802,164.24,164.18,8.34577802]
["bitfinex","SOLUSD",1762841417352,21.252,164.25,164.18,0.7]
["bitfinex","SOLUSD",1762841417537,29.59777802,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762841417921,9.78882769,164.24,164.19,8.34577802]
["bitfinex","SOLUSD",1762841418124,9.78882769,164.24,164.19,14.43621252]
["bitfinex","SOLUSD",1762841418656,29.59777802,164.25,164.19,14.43621252]
["bitfinex","SOLUSD",1762841418657,9.78882769,164.26,164.21,8.34577802]
["bitfinex","SOLUSD",1762841418833,9.78882769,164.26,164.2,0.7]
["bitfinex","SOLUSD",1762841418834,8.34577802,164.32,164.25,8.34577802]
["bitfinex","SOLUSD",1762841419025,8.34577802,164.32,164.27,8.34577802]
["bitfinex","SOLUSD",1762841419225,28.93777802,164.32,164.27,8.34577802]
["bitfinex","SOLUSD",1762841419471,29.59777802,164.32,164.27,8.34577802]
["bitfinex","SOLUSD",1762841419652,8.34577802,164.33,164.28,14.43290287]
["bitfinex","SOLUSD",1762841419821,8.34577802,164.34,164.29,8.34577802]
["bitfinex","SOLUSD",1762841420027,9.00577802,164.37,164.31,8.34577802]
["bitfinex","SOLUSD",1762841420250,8.34577802,164.38,164.32,8.34577802]
["bitfinex","SOLUSD",1762841420453,8.34577802,164.36,164.31,8.34577802]
["bitfinex","SOLUSD",1762841420752,8.34577802,164.36,164.29,0.7]
["bitfinex","SOLUSD",1762841420753,20.592,164.33,164.27,0.7]
["bitfinex","SOLUSD",1762841420962,0.66,164.37,164.31,8.34577802]
["bitfinex","SOLUSD",1762841421152,9.00577802,164.37,164.32,8.34577802]
["bitfinex","SOLUSD",1762841422358,8.34577802,164.36,164.31,14.43172295]
["bitfinex","SOLUSD",1762841422542,8.34577802,164.36,164.23,38.7899895]
["bitfinex","SOLUSD",1762841422543,10.44882769,164.36,164.29,14.43246779]
["bitfinex","SOLUSD",1762841422728,8.34577802,164.35,164.3,8.34577802]
["bitfinex","SOLUSD",1762841423139,18.79460571,164.36,164.31,8.34577802]
["bitfinex","SOLUSD",1762841423955,18.79460571,164.36,164.31,14.43171291]
["bitfinex","SOLUSD",1762841424338,6.08386322,164.37,164.31,14.43171291]
["bitfinex","SOLUSD",1762841424547,14.42964124,164.37,164.31,6.78593489]
["bitfinex","SOLUSD",1762841424747,6.08386322,164.37,164.32,8.34577802]
["bitfinex","SOLUSD",1762841424954,14.42964124,164.37,164.32,8.34577802]
["bitfinex","SOLUSD",1762841425256,15.08964124,164.37,164.32,8.34577802]
["bitfinex","SOLUSD",1762841425556,18.13460571,164.38,164.33,8.34577802]
["bitfinex","SOLUSD",1762841426162,10.44882769,164.38,164.33,8.34577802]
["bitfinex","SOLUSD",1762841426338,39.38660571,164.38,164.33,8.34577802]
["bitfinex","SOLUSD",1762841426535,18.13460571,164.4,164.34,9.04577802]
["bitfinex","SOLUSD",1762841426748,18.13460571,164.4,164.35,8.34577802]
["bitfinex","SOLUSD",1762841426961,20.592,164.38,164.34,9.04577802]
["bitfinex","SOLUSD",1762841427162,20.592,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762841427468,8.34577802,164.4,164.35,15.13035362]
["bitfinex","SOLUSD",1762841427643,26.67468521,164.41,164.36,0.7]
["bitfinex","SOLUSD",1762841427848,20.592,164.41,164.36,9.04577802]
["bitfinex","SOLUSD",1762841428142,35.02015563,164.41,164.36,8.34577802]
["bitfinex","SOLUSD",1762841428342,35.02015563,164.41,164.31,15.21440146]
["bitfinex","SOLUSD",1762841428343,8.34577802,164.39,164.34,8.34577802]
["bitfinex","SOLUSD",1762841428739,8.34577802,164.39,164.34,9.04577802]
["bitfinex","SOLUSD",1762841428940,8.34577802,164.4,164.34,8.34577802]
["bitfinex","SOLUSD",1762841429234,8.34577802,164.4,164.35,0.7]
["bitfinex","SOLUSD",1762841429437,20.592,164.41,164.35,15.13015959]
["bitfinex","SOLUSD",1762841429758,20.592,164.41,164.33,6.08531613]
["bitfinex","SOLUSD",1762841429759,8.34577802,164.39,164.33,6.08531613]
["bitfinex","SOLUSD",1762841429959,18.13460571,164.4,164.34,8.34577802]
["bitfinex","SOLUSD",1762841430138,18.13460571,164.4,164.35,8.34577802]
["bitfinex","SOLUSD",1762841430564,28.93777802,164.41,164.36,8.34577802]
["bitfinex","SOLUSD",1762841430864,20.592,164.41,164.37,5.9263415]
["bitfinex","SOLUSD",1762841431044,5.9263415,164.39,164.32,0.7]
["bitfinex","SOLUSD",1762841431239,5.9263415,164.39,164.33,5.9263415]
["bitfinex","SOLUSD",1762841431435,6.08346514,164.38,164.33,5.9263415]
["bitfinex","SOLUSD",1762841431643,12.00980664,164.38,164.33,5.9263415]
["bitfinex","SOLUSD",1762841432333,12.00980664,164.38,164.31,6.08575257]
["bitfinex","SOLUSD",1762841432334,5.9263415,164.36,164.31,6.08575257]
["bitfinex","SOLUSD",1762841432752,0.66,164.39,164.32,6.6263415]
["bitfinex","SOLUSD",1762841432949,15.71516919,164.38,164.33,5.9263415]
["bitfinex","SOLUSD",1762841433352,16.37516919,164.38,164.32,6.6263415]
["bitfinex","SOLUSD",1762841433646,20.592,164.38,164.34,5.9263415]
["bitfinex","SOLUSD",1762841434060,20.592,164.38,164.33,6.78531613]
["bitfinex","SOLUSD",1762841434061,9.78882769,164.41,164.37,5.9263415]
["bitfinex","SOLUSD",1762841434565,20.592,164.4,164.37,5.9263415]
["bitfinex","SOLUSD",1762841436369,20.592,164.4,164.37,12.01010375]
["bitfinex","SOLUSD",1762841437668,20.592,164.4,164.37,6.08376225]
["bitfinex","SOLUSD",1762841437980,20.592,164.4,164.37,12.68010375]
["bitfinex","SOLUSD",1762841438276,20.592,164.4,164.38,5.9263415]
["bitfinex","SOLUSD",1762841438578,16.47516919,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1762841438782,5.9263415,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762841438949,9.78882769,164.41,164.33,0.67]
["bitfinex","SOLUSD",1762841439158,5.9263415,164.4,164.35,5.9263415]
["bitfinex","SOLUSD",1762841439350,16.37516919,164.41,164.36,5.9263415]
["bitfinex","SOLUSD",1762841439850,6.5863415,164.41,164.36,6.5963415]
["bitfinex","SOLUSD",1762841440261,0.66,164.41,164.37,5.9263415]
["bitfinex","SOLUSD",1762841440487,0.66,164.41,164.37,12.00990414]
["bitfinex","SOLUSD",1762841441093,20.592,164.42,164.39,5.9263415]
["bitfinex","SOLUSD",1762841441265,0.1,164.43,164.38,0.67]
["bitfinex","SOLUSD",1762841441266,0.1,164.43,164.4,5.9263415]
["bitfinex","SOLUSD",1762841441584,0.1,164.43,164.39,5.9263415]
["bitfinex","SOLUSD",1762841441950,0.1,164.43,164.39,6.5963415]
["bitfinex","SOLUSD",1762841442364,0.1,164.43,164.38,5.9263415]
["bitfinex","SOLUSD",1762841442670,0.1,164.43,164.39,0.67]
["bitfinex","SOLUSD",1762841443393,0.1,164.43,164.4,5.9263415]
["bitfinex","SOLUSD",1762841443773,0.1,164.43,164.4,6.5963415]
["bitfinex","SOLUSD",1762841444682,0.1,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762841445795,6.6863415,164.43,164.38,5.9263415]
["bitfinex","SOLUSD",1762841445964,6.6863415,164.43,164.38,6.5963415]
["bitfinex","SOLUSD",1762841446165,6.18168825,164.43,164.38,6.5963415]
["bitfinex","SOLUSD",1762841446464,6.18168825,164.43,164.38,5.9263415]
["bitfinex","SOLUSD",1762841446676,6.18168825,164.43,164.39,0.67]
["bitfinex","SOLUSD",1762841446876,0.1,164.43,164.39,6.75294204]
["bitfinex","SOLUSD",1762841447598,6.1817012,164.43,164.39,0.67]
["bitfinex","SOLUSD",1762841447906,0.66,164.42,164.35,0.67]
["bitfinex","SOLUSD",1762841448194,5.9263415,164.4,164.35,6.5963415]
["bitfinex","SOLUSD",1762841448662,26.5183415,164.4,164.35,6.5963415]
["bitfinex","SOLUSD",1762841448863,26.5183415,164.4,164.36,6.5963415]
["bitfinex","SOLUSD",1762841448864,20.592,164.4,164.36,6.5963415]
["bitfinex","SOLUSD",1762841449288,5.9263415,164.38,164.33,5.9263415]
["bitfinex","SOLUSD",1762841449514,6.08273109,164.4,164.36,5.9263415]
["bitfinex","SOLUSD",1762841449515,20.592,164.4,164.36,5.9263415]
["bitfinex","SOLUSD",1762841449672,20.592,164.4,164.36,0.67]
["bitfinex","SOLUSD",1762841450172,20.592,164.4,164.36,6.5963415]
["bitfinex","SOLUSD",1762841450569,26.5183415,164.4,164.36,6.75403425]
["bitfinex","SOLUSD",1762841450774,0.66,164.39,164.33,6.5963415]
["bitfinex","SOLUSD",1762841450977,5.9263415,164.38,164.33,6.5963415]
["bitfinex","SOLUSD",1762841451364,5.9263415,164.38,164.33,0.67]
["bitfinex","SOLUSD",1762841451365,6.5863415,164.38,164.33,0.67]
["bitfinex","SOLUSD",1762841451568,5.9263415,164.38,164.33,0.67]
["bitfinex","SOLUSD",1762841452276,5.9263415,164.38,164.33,6.75498844]
["bitfinex","SOLUSD",1762841452582,7.3,164.37,164.33,12.68132994]
["bitfinex","SOLUSD",1762841452784,5.9263415,164.38,164.33,12.68132994]
["bitfinex","SOLUSD",1762841453171,6.08334641,164.39,164.33,12.68132994]
["bitfinex","SOLUSD",1762841453396,5.9263415,164.38,164.33,12.68132994]
["bitfinex","SOLUSD",1762841453586,5.9263415,164.38,164.33,6.75498844]
["bitfinex","SOLUSD",1762841453984,6.5863415,164.37,164.31,15.21487369]
["bitfinex","SOLUSD",1762841454198,5.9263415,164.36,164.31,6.5963415]
["bitfinex","SOLUSD",1762841454704,26.5183415,164.32,164.25,0.67]
["bitfinex","SOLUSD",1762841454898,5.9263415,164.31,164.25,6.5963415]
["bitfinex","SOLUSD",1762841455274,21.252,164.33,164.27,5.9263415]
["bitfinex","SOLUSD",1762841455275,26.5183415,164.32,164.27,5.9263415]
["bitfinex","SOLUSD",1762841455586,5.9263415,164.33,164.28,6.5963415]
["bitfinex","SOLUSD",1762841455990,6.5863415,164.33,164.28,12.68326376]
["bitfinex","SOLUSD",1762841456491,0.66,164.33,164.28,12.68326376]
["bitfinex","SOLUSD",1762841456694,6.5863415,164.33,164.28,12.68326376]
["bitfinex","SOLUSD",1762841456873,20.592,164.35,164.31,5.9263415]
["bitfinex","SOLUSD",1762841457074,6.5863415,164.4,164.34,5.9263415]
["bitfinex","SOLUSD",1762841457386,5.9263415,164.38,164.32,5.9263415]
["bitfinex","SOLUSD",1762841457806,6.5863415,164.39,164.33,5.9263415]
["bitfinex","SOLUSD",1762841457986,0.66,164.39,164.34,6.08494584]
["bitfinex","SOLUSD",1762841459604,0.66,164.39,164.33,12.01159678]
["bitfinex","SOLUSD",1762841459782,12.66962744,164.39,164.33,12.01159678]
["bitfinex","SOLUSD",1762841460178,6.74311803,164.39,164.33,12.01159678]
["bitfinex","SOLUSD",1762841460518,0.66,164.39,164.34,5.9263415]
["bitfinex","SOLUSD",1762841461287,0.66,164.39,164.34,12.01094251]
["bitfinex","SOLUSD",1762841462413,0.66,164.39,164.34,6.5863415]
["bitfinex","SOLUSD",1762841462414,6.74309521,164.39,164.34,6.5863415]
["bitfinex","SOLUSD",1762841462712,6.74309521,164.39,164.34,12.67115163]
["bitfinex","SOLUSD",1762841464091,0.66,164.39,164.34,6.74481013]
["bitfinex","SOLUSD",1762841464393,7.3,164.38,164.34,6.74481013]
["bitfinex","SOLUSD",1762841464704,7.3,164.38,164.34,6.5863415]
["bitfinex","SOLUSD",1762841465095,7.3,164.38,164.35,5.9263415]
["bitfinex","SOLUSD",1762841465926,7.3,164.38,164.37,5.9263415]
["bitfinex","SOLUSD",1762841466221,7.3,164.38,164.37,12.67017674]
["bitfinex","SOLUSD",1762841466424,20.592,164.4,164.37,12.67017674]
["bitfinex","SOLUSD",1762841466601,20.592,164.4,164.38,6.5863415]
["bitfinex","SOLUSD",1762841467096,20.592,164.4,164.38,5.9263415]
["bitfinex","SOLUSD",1762841467498,20.592,164.4,164.37,5.9263415]
["bitfinex","SOLUSD",1762841467908,43.14910642,164.43,164.37,6.5963415]
["bitfinex","SOLUSD",1762841468507,43.14910642,164.43,164.37,12.67986208]
["bitfinex","SOLUSD",1762841468885,36.56276492,164.43,164.38,6.5963415]
["bitfinex","SOLUSD",1762841469311,20.692,164.43,164.39,6.5963415]
["bitfinex","SOLUSD",1762841469612,20.692,164.43,164.38,5.9263415]
["bitfinex","SOLUSD",1762841470120,21.352,164.43,164.38,6.5963415]
["bitfinex","SOLUSD",1762841470615,20.692,164.43,164.39,6.75309507]
["bitfinex","SOLUSD",1762841470920,27.43373387,164.43,164.38,6.5963415]
["bitfinex","SOLUSD",1762841471091,32.70007537,164.43,164.3,5.9263415]
["bitfinex","SOLUSD",1762841471409,20.592,164.39,164.34,5.9263415]
["bitfinex","SOLUSD",1762841471786,21.252,164.39,164.34,5.9263415]
["bitfinex","SOLUSD",1762841471986,21.252,164.39,164.34,6.5963415]
["bitfinex","SOLUSD",1762841472319,21.252,164.39,164.34,0.67]
["bitfinex","SOLUSD",1762841472487,6.08346514,164.38,164.34,6.5963415]
["bitfinex","SOLUSD",1762841472885,20.592,164.39,164.35,5.9263415]
["bitfinex","SOLUSD",1762841473085,20.592,164.39,164.35,6.5963415]
["bitfinex","SOLUSD",1762841473315,26.67512017,164.39,164.35,5.9263415]
["bitfinex","SOLUSD",1762841473496,26.67512017,164.39,164.35,6.5963415]
["bitfinex","SOLUSD",1762841474211,20.592,164.39,164.35,5.9263415]
["bitfinex","SOLUSD",1762841474418,20.592,164.39,164.36,12.68053185]
["bitfinex","SOLUSD",1762841474589,6.08269043,164.41,164.36,12.68053185]
["bitfinex","SOLUSD",1762841474791,6.08269043,164.41,164.37,0.67]
["bitfinex","SOLUSD",1762841475416,6.74269043,164.41,164.36,5.9263415]
["bitfinex","SOLUSD",1762841475608,9.78882769,164.39,164.28,6.08716824]
["bitfinex","SOLUSD",1762841475909,0.66,164.4,164.28,6.5963415]
["bitfinex","SOLUSD",1762841475910,5.9263415,164.34,164.28,6.5963415]
["bitfinex","SOLUSD",1762841476101,5.9263415,164.36,164.31,5.9263415]
["bitfinex","SOLUSD",1762841476299,15.71516919,164.37,164.29,0.67]
["bitfinex","SOLUSD",1762841476508,15.71516919,164.37,164.3,12.01266957]
["bitfinex","SOLUSD",1762841476509,12.0105469,164.36,164.3,12.01266957]
["bitfinex","SOLUSD",1762841476895,21.252,164.38,164.31,6.5963415]
["bitfinex","SOLUSD",1762841477200,26.5183415,164.37,164.31,6.5963415]
["bitfinex","SOLUSD",1762841478391,32.60239941,164.37,164.32,0.67]
["bitfinex","SOLUSD",1762841478594,26.67605791,164.37,164.32,6.5963415]
["bitfinex","SOLUSD",1762841479415,32.60239941,164.37,164.32,0.67]
["bitfinex","SOLUSD",1762841479621,32.60239941,164.37,164.32,6.75555308]
["bitfinex","SOLUSD",1762841479913,20.592,164.37,164.32,12.68189458]
["bitfinex","SOLUSD",1762841480116,20.592,164.37,164.33,0.67]
["bitfinex","SOLUSD",1762841480328,20.592,164.37,164.33,6.75528257]
["bitfinex","SOLUSD",1762841480494,20.592,164.37,164.33,12.68162407]
["bitfinex","SOLUSD",1762841480816,20.592,164.37,164.34,0.67]
["bitfinex","SOLUSD",1762841481216,20.592,164.37,164.34,6.5963415]
["bitfinex","SOLUSD",1762841481437,6.08318686,164.39,164.34,6.5963415]
["bitfinex","SOLUSD",1762841481740,40.56115548,164.4,164.34,67.9963415]
["bitfinex","SOLUSD",1762841481925,40.56115548,164.4,164.34,67.3263415]
["bitfinex","SOLUSD",1762841482108,39.90115548,164.4,164.35,0.67]
["bitfinex","SOLUSD",1762841482302,6.08346514,164.38,164.34,61.4]
["bitfinex","SOLUSD",1762841482729,6.08346514,164.38,164.34,62.07]
["bitfinex","SOLUSD",1762841483020,5.9263415,164.37,164.34,61.4]
["bitfinex","SOLUSD",1762841483198,26.5183415,164.36,164.34,61.4]
["bitfinex","SOLUSD",1762841483394,27.1783415,164.36,164.3,5.9263415]
["bitfinex","SOLUSD",1762841483604,27.1783415,164.36,164.3,6.5963415]
["bitfinex","SOLUSD",1762841484106,7.3,164.35,164.3,6.5963415]
["bitfinex","SOLUSD",1762841484306,13.38466263,164.35,164.3,12.68272281]
["bitfinex","SOLUSD",1762841484502,13.38466263,164.35,164.31,0.67]
["bitfinex","SOLUSD",1762841485219,5.9263415,164.34,164.29,61.4]
["bitfinex","SOLUSD",1762841485419,5.9263415,164.33,164.28,6.75699375]
["bitfinex","SOLUSD",1762841485610,5.9263415,164.33,164.28,0.67]
["bitfinex","SOLUSD",1762841486331,20.592,164.28,164.22,0.67]
["bitfinex","SOLUSD",1762841486512,31.09132311,164.3,164.2,21.9]
["bitfinex","SOLUSD",1762841486513,5.9263415,164.27,164.21,6.08941803]
["bitfinex","SOLUSD",1762841486698,5.9263415,164.27,164.22,5.9263415]
["bitfinex","SOLUSD",1762841486699,20.592,164.27,164.22,5.9263415]
["bitfinex","SOLUSD",1762841486898,20.592,164.27,164.23,0.67]
["bitfinex","SOLUSD",1762841487110,20.592,164.27,164.23,6.5963415]
["bitfinex","SOLUSD",1762841487697,6.5863415,164.29,164.23,5.9263415]
["bitfinex","SOLUSD",1762841487915,36.46725495,164.3,164.25,5.9263415]
["bitfinex","SOLUSD",1762841488221,26.67842726,164.3,164.25,5.9263415]
["bitfinex","SOLUSD",1762841488429,20.592,164.3,164.26,0.67]
["bitfinex","SOLUSD",1762841488722,20.592,164.3,164.26,6.5963415]
["bitfinex","SOLUSD",1762841489032,20.592,164.3,164.26,0.67]
["bitfinex","SOLUSD",1762841489810,26.6784979,164.3,164.26,6.5963415]
["bitfinex","SOLUSD",1762841490003,26.6784979,164.3,164.26,0.67]
["bitfinex","SOLUSD",1762841490219,30.42161484,164.36,164.28,5.9263415]
["bitfinex","SOLUSD",1762841490220,5.9263415,164.34,164.28,5.9263415]
["bitfinex","SOLUSD",1762841490433,5.9263415,164.34,164.25,21.30890638]
["bitfinex","SOLUSD",1762841490434,5.9263415,164.36,164.31,5.9263415]
["bitfinex","SOLUSD",1762841490629,5.9263415,164.36,164.2,48.4183415]
["bitfinex","SOLUSD",1762841490630,5.9263415,164.33,164.26,6.08784242]
["bitfinex","SOLUSD",1762841490938,0.66,164.35,164.26,0.67]
["bitfinex","SOLUSD",1762841490939,8.33454817,164.31,164.26,0.67]
["bitfinex","SOLUSD",1762841491229,8.33454817,164.31,164.26,6.7577558]
["bitfinex","SOLUSD",1762841491605,0.66,164.37,164.3,8.33454817]
["bitfinex","SOLUSD",1762841491819,18.12337586,164.38,164.32,8.33454817]
["bitfinex","SOLUSD",1762841492028,38.71537586,164.38,164.32,8.33454817]
["bitfinex","SOLUSD",1762841492210,38.71537586,164.38,164.32,9.00454817]
["bitfinex","SOLUSD",1762841493031,44.79910254,164.38,164.32,15.08992631]
["bitfinex","SOLUSD",1762841493415,44.79910254,164.38,164.33,8.33454817]
["bitfinex","SOLUSD",1762841493416,36.46455437,164.38,164.33,8.33454817]
["bitfinex","SOLUSD",1762841493616,8.33454817,164.34,164.28,0.67]
["bitfinex","SOLUSD",1762841493827,8.33454817,164.33,164.28,0.67]
["bitfinex","SOLUSD",1762841494033,9.78882769,164.32,164.28,0.67]
["bitfinex","SOLUSD",1762841494417,18.12337586,164.32,164.26,9.00454817]
["bitfinex","SOLUSD",1762841494614,9.78882769,164.32,164.27,8.33454817]
["bitfinex","SOLUSD",1762841494814,15.87457453,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1762841495014,15.87457453,164.32,164.27,15.09198472]
["bitfinex","SOLUSD",1762841495331,8.33454817,164.31,164.25,15.09246411]
["bitfinex","SOLUSD",1762841495539,8.33454817,164.31,164.26,8.33454817]
["bitfinex","SOLUSD",1762841495759,38.71537586,164.32,164.26,9.00454817]
["bitfinex","SOLUSD",1762841496129,30.38082769,164.32,164.26,8.33454817]
["bitfinex","SOLUSD",1762841496328,20.592,164.32,164.28,8.33454817]
["bitfinex","SOLUSD",1762841496512,20.592,164.32,164.27,9.00454817]
["bitfinex","SOLUSD",1762841496718,20.592,164.32,164.27,0.67]
["bitfinex","SOLUSD",1762841496918,20.592,164.32,164.28,6.75716824]
["bitfinex","SOLUSD",1762841497848,14.41996271,164.33,164.28,6.75716824]
["bitfinex","SOLUSD",1762841498020,14.41996271,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1762841498225,9.78882769,164.38,164.32,8.33454817]
["bitfinex","SOLUSD",1762841498419,0.66,164.37,164.29,62.11]
["bitfinex","SOLUSD",1762841498625,8.99454817,164.37,164.31,8.33454817]
["bitfinex","SOLUSD",1762841499139,15.07849117,164.37,164.32,6.08568646]
["bitfinex","SOLUSD",1762841499442,15.07849117,164.37,164.31,9.04454817]
["bitfinex","SOLUSD",1762841499851,15.07849117,164.37,164.31,15.13053616]
["bitfinex","SOLUSD",1762841500618,8.33454817,164.37,164.32,0.71]
["bitfinex","SOLUSD",1762841500821,14.41852184,164.37,164.32,0.71]
["bitfinex","SOLUSD",1762841501029,14.41852184,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1762841501641,30.38082769,164.38,164.34,0.71]
["bitfinex","SOLUSD",1762841501847,20.592,164.38,164.34,9.04454817]
["bitfinex","SOLUSD",1762841502247,20.592,164.38,164.35,0.71]
["bitfinex","SOLUSD",1762841502446,6.74203781,164.42,164.36,8.33454817]
["bitfinex","SOLUSD",1762841502630,9.88882769,164.43,164.36,8.33454817]
["bitfinex","SOLUSD",1762841502631,14.51626906,164.43,164.37,8.33454817]
["bitfinex","SOLUSD",1762841502838,8.33454817,164.42,164.36,9.04454817]
["bitfinex","SOLUSD",1762841503040,14.41654499,164.42,164.37,6.08383524]
["bitfinex","SOLUSD",1762841503433,8.33454817,164.4,164.34,0.71]
["bitfinex","SOLUSD",1762841503634,8.33454817,164.4,164.34,15.12914005]
["bitfinex","SOLUSD",1762841503855,18.12337586,164.41,164.35,8.33454817]
["bitfinex","SOLUSD",1762841504157,14.41654499,164.42,164.36,8.33454817]
["bitfinex","SOLUSD",1762841504353,8.33454817,164.41,164.36,0.71]
["bitfinex","SOLUSD",1762841505252,8.33454817,164.41,164.36,6.79385675]
["bitfinex","SOLUSD",1762841505639,8.33454817,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762841505848,8.33454817,164.39,164.34,6.79484073]
["bitfinex","SOLUSD",1762841506026,8.33454817,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762841506845,8.99454817,164.39,164.33,75.81979658]
["bitfinex","SOLUSD",1762841507059,8.33454817,164.38,164.33,68.19524841]
["bitfinex","SOLUSD",1762841507549,8.33454817,164.38,164.34,0.71]
["bitfinex","SOLUSD",1762841508137,15.07780886,164.39,164.34,0.71]
["bitfinex","SOLUSD",1762841508653,18.12337586,164.38,164.32,8.33454817]
["bitfinex","SOLUSD",1762841508839,9.78882769,164.38,164.34,0.71]
["bitfinex","SOLUSD",1762841509040,15.87159297,164.4,164.34,6.79478575]
["bitfinex","SOLUSD",1762841509356,20.592,164.39,164.34,15.12933392]
["bitfinex","SOLUSD",1762841509653,20.592,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762841510054,6.08249621,164.41,164.35,0.71]
["bitfinex","SOLUSD",1762841510238,8.33454817,164.4,164.35,0.71]
["bitfinex","SOLUSD",1762841511035,26.67449621,164.41,164.36,6.0842054]
["bitfinex","SOLUSD",1762841511240,8.33454817,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1762841511449,8.33454817,164.4,164.36,6.7942054]
["bitfinex","SOLUSD",1762841512153,8.33454817,164.38,164.32,23.54861343]
["bitfinex","SOLUSD",1762841512356,8.33454817,164.4,164.33,22.0084093]
["bitfinex","SOLUSD",1762841512567,35.00904438,164.41,164.35,8.33454817]
["bitfinex","SOLUSD",1762841512861,8.33454817,164.4,164.34,9.04454817]
["bitfinex","SOLUSD",1762841513058,8.33454817,164.4,164.34,0.71]
["bitfinex","SOLUSD",1762841513059,8.33454817,164.39,164.34,0.71]
["bitfinex","SOLUSD",1762841513234,8.33454817,164.38,164.34,0.71]
["bitfinex","SOLUSD",1762841513436,8.33454817,164.38,164.34,6.79473873]
["bitfinex","SOLUSD",1762841514052,8.99454817,164.38,164.34,6.08473873]
["bitfinex","SOLUSD",1762841514258,8.33454817,164.38,164.34,6.08473873]
["bitfinex","SOLUSD",1762841514463,7.3,164.37,164.34,6.08473873]
["bitfinex","SOLUSD",1762841514650,14.41768579,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762841515344,8.33454817,164.38,164.33,0.71]
["bitfinex","SOLUSD",1762841515664,8.33454817,164.35,164.31,0.71]
["bitfinex","SOLUSD",1762841515843,8.33454817,164.34,164.28,9.01454817]
["bitfinex","SOLUSD",1762841516469,8.33454817,164.35,164.29,15.10123614]
["bitfinex","SOLUSD",1762841516767,8.33454817,164.35,164.3,0.68]
["bitfinex","SOLUSD",1762841517373,8.33454817,164.35,164.3,9.01454817]
["bitfinex","SOLUSD",1762841517746,8.33454817,164.35,164.31,0.68]
["bitfinex","SOLUSD",1762841517945,14.41919165,164.35,164.31,0.68]
["bitfinex","SOLUSD",1762841518449,14.41913402,164.35,164.31,0.68]
["bitfinex","SOLUSD",1762841518650,14.41913402,164.35,164.29,14.42123614]
["bitfinex","SOLUSD",1762841518651,8.33454817,164.33,164.29,0.68]
["bitfinex","SOLUSD",1762841519236,14.41913402,164.35,164.29,9.01454817]
["bitfinex","SOLUSD",1762841519437,8.33454817,164.35,164.3,8.33454817]
["bitfinex","SOLUSD",1762841519641,28.92654817,164.36,164.31,0.68]
["bitfinex","SOLUSD",1762841520236,9.78882769,164.37,164.32,8.33454817]
["bitfinex","SOLUSD",1762841520543,18.12337586,164.4,164.35,8.33454817]
["bitfinex","SOLUSD",1762841520771,8.33454817,164.4,164.35,8.33454817]
["bitfinex","SOLUSD",1762841520964,8.99454817,164.4,164.35,9.01454817]
["bitfinex","SOLUSD",1762841521376,8.99454817,164.4,164.35,0.68]
["bitfinex","SOLUSD",1762841521551,0.66,164.4,164.35,0.68]
["bitfinex","SOLUSD",1762841521752,8.33454817,164.38,164.33,15.09978547]
["bitfinex","SOLUSD",1762841522081,8.33454817,164.39,164.33,30.3130758]
["bitfinex","SOLUSD",1762841522656,14.41765511,164.39,164.33,30.3130758]
["bitfinex","SOLUSD",1762841523549,14.41765511,164.39,164.33,29.6330758]
["bitfinex","SOLUSD",1762841523753,8.33454817,164.39,164.34,0.68]
["bitfinex","SOLUSD",1762841523960,14.41780366,164.39,164.34,0.68]
["bitfinex","SOLUSD",1762841524646,14.41780366,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1762841524845,28.92654817,164.36,164.31,9.01454817]
["bitfinex","SOLUSD",1762841525168,8.33454817,164.35,164.31,0.68]
["bitfinex","SOLUSD",1762841525485,21.252,164.36,164.31,62.08]
["bitfinex","SOLUSD",1762841525663,8.33454817,164.35,164.31,62.08]
["bitfinex","SOLUSD",1762841526247,8.33454817,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762841526571,8.33454817,164.34,164.29,15.89636731]
["bitfinex","SOLUSD",1762841526572,8.33454817,164.34,164.29,6.76669958]
["bitfinex","SOLUSD",1762841526766,8.99454817,164.34,164.29,6.76669958]
["bitfinex","SOLUSD",1762841526974,6.08472292,164.35,164.29,6.76669958]
["bitfinex","SOLUSD",1762841526975,9.78882769,164.35,164.3,0.68]
["bitfinex","SOLUSD",1762841527288,0.66,164.34,164.26,0.68]
["bitfinex","SOLUSD",1762841527461,8.33454817,164.32,164.27,0.68]
["bitfinex","SOLUSD",1762841528278,8.33454817,164.33,164.28,14.42171641]
["bitfinex","SOLUSD",1762841528748,8.33454817,164.33,164.29,0.68]
["bitfinex","SOLUSD",1762841529377,8.33454817,164.33,164.29,6.76669532]
["bitfinex","SOLUSD",1762841529764,8.33454817,164.34,164.3,0.68]
["bitfinex","SOLUSD",1762841530459,0.66,164.36,164.3,0.68]
["bitfinex","SOLUSD",1762841530779,8.33454817,164.34,164.3,0.68]
["bitfinex","SOLUSD",1762841531278,9.78882769,164.35,164.3,0.68]
["bitfinex","SOLUSD",1762841531486,8.33454817,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762841531668,8.33454817,164.31,164.26,0.68]
["bitfinex","SOLUSD",1762841531870,8.33454817,164.31,164.26,68.16763689]
["bitfinex","SOLUSD",1762841532267,8.33454817,164.31,164.27,0.68]
["bitfinex","SOLUSD",1762841532577,8.33454817,164.34,164.28,8.33454817]
["bitfinex","SOLUSD",1762841532965,8.33454817,164.34,164.29,0.68]
["bitfinex","SOLUSD",1762841533556,14.41952865,164.34,164.29,6.76661121]
["bitfinex","SOLUSD",1762841534162,8.33454817,164.33,164.3,0.68]
["bitfinex","SOLUSD",1762841534658,36.46552755,164.35,164.3,6.76635874]
["bitfinex","SOLUSD",1762841535068,8.33454817,164.32,164.26,61.4]
["bitfinex","SOLUSD",1762841535269,8.33454817,164.29,164.25,0.68]
["bitfinex","SOLUSD",1762841536285,20.592,164.32,164.25,9.01454817]
["bitfinex","SOLUSD",1762841536588,8.33454817,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1762841536758,8.33454817,164.31,164.26,6.76790941]
["bitfinex","SOLUSD",1762841536963,8.33454817,164.31,164.27,0.68]
["bitfinex","SOLUSD",1762841537269,8.33454817,164.29,164.23,23.55706966]
["bitfinex","SOLUSD",1762841537475,8.33454817,164.29,164.25,0.68]
["bitfinex","SOLUSD",1762841538579,14.42156479,164.29,164.25,0.68]
["bitfinex","SOLUSD",1762841538755,6.08701662,164.29,164.25,0.68]
["bitfinex","SOLUSD",1762841538968,14.42156479,164.29,164.25,0.68]
["bitfinex","SOLUSD",1762841539660,8.99454817,164.28,164.22,0.68]
["bitfinex","SOLUSD",1762841539882,8.33454817,164.27,164.22,6.76939227]
["bitfinex","SOLUSD",1762841540363,8.33454817,164.27,164.23,0.68]
["bitfinex","SOLUSD",1762841540679,8.33454817,164.27,164.23,6.76896102]
["bitfinex","SOLUSD",1762841540986,8.33454817,164.28,164.23,6.76896102]
["bitfinex","SOLUSD",1762841541356,8.33454817,164.28,164.24,0.68]
["bitfinex","SOLUSD",1762841541560,8.33454817,164.27,164.24,0.68]
["bitfinex","SOLUSD",1762841542262,8.33454817,164.27,164.22,6.08933942]
["bitfinex","SOLUSD",1762841542486,8.33454817,164.27,164.23,0.68]
["bitfinex","SOLUSD",1762841542691,14.42215976,164.27,164.23,0.68]
["bitfinex","SOLUSD",1762841543183,8.33454817,164.26,164.17,20.592]
["bitfinex","SOLUSD",1762841543372,8.33454817,164.26,164.18,0.68]
["bitfinex","SOLUSD",1762841543573,8.33454817,164.26,164.2,8.33454817]
["bitfinex","SOLUSD",1762841543787,6.74761159,164.27,164.2,8.33454817]
["bitfinex","SOLUSD",1762841543996,8.33454817,164.26,164.21,0.68]
["bitfinex","SOLUSD",1762841544178,8.33454817,164.26,164.21,62.08]
["bitfinex","SOLUSD",1762841544378,14.4226582,164.26,164.21,68.16969726]
["bitfinex","SOLUSD",1762841544604,14.4226582,164.26,164.22,0.68]
["bitfinex","SOLUSD",1762841545496,7.52,164.32,164.22,9.01454817]
["bitfinex","SOLUSD",1762841545665,18.12337586,164.28,164.22,70.41454817]
["bitfinex","SOLUSD",1762841545990,20.592,164.27,164.23,0.68]
["bitfinex","SOLUSD",1762841546597,15.2163596,164.3,164.24,8.33454817]
["bitfinex","SOLUSD",1762841546598,6.08675659,164.3,164.24,8.33454817]
["bitfinex","SOLUSD",1762841546808,41.99447731,164.45,164.29,8.33454817]
["bitfinex","SOLUSD",1762841546809,8.33454817,164.35,164.29,8.33454817]
["bitfinex","SOLUSD",1762841546974,8.33454817,164.35,164.23,15.10337803]
["bitfinex","SOLUSD",1762841546975,8.33454817,164.36,164.3,8.33454817]
["bitfinex","SOLUSD",1762841547290,8.99454817,164.37,164.31,8.33454817]
["bitfinex","SOLUSD",1762841547596,0.66,164.37,164.31,8.33454817]
["bitfinex","SOLUSD",1762841547894,8.99454817,164.37,164.31,9.01454817]
["bitfinex","SOLUSD",1762841548074,8.33454817,164.36,164.31,0.68]
["bitfinex","SOLUSD",1762841548480,6.7445746,164.36,164.31,0.68]
["bitfinex","SOLUSD",1762841548679,15.07912277,164.36,164.31,15.10055462]
["bitfinex","SOLUSD",1762841549076,6.0845746,164.36,164.32,0.68]
["bitfinex","SOLUSD",1762841549394,15.07912277,164.36,164.31,0.68]
["bitfinex","SOLUSD",1762841549702,8.33454817,164.32,164.27,0.68]
["bitfinex","SOLUSD",1762841549991,8.33454817,164.31,164.27,0.68]
["bitfinex","SOLUSD",1762841550791,14.42072365,164.31,164.27,0.68]
["bitfinex","SOLUSD",1762841551489,21.252,164.33,164.27,0.68]
["bitfinex","SOLUSD",1762841551490,14.42033168,164.32,164.27,0.68]
["bitfinex","SOLUSD",1762841551681,28.92654817,164.33,164.28,8.33454817]
["bitfinex","SOLUSD",1762841552002,35.67193166,164.33,164.27,9.01454817]
["bitfinex","SOLUSD",1762841552166,35.67193166,164.33,164.27,15.10201627]
["bitfinex","SOLUSD",1762841552369,26.67738349,164.33,164.28,0.68]
["bitfinex","SOLUSD",1762841552562,9.78882769,164.33,164.28,0.68]
["bitfinex","SOLUSD",1762841552768,18.12337586,164.33,164.28,0.68]
["bitfinex","SOLUSD",1762841553093,5.93311398,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762841553794,5.93311398,164.32,164.26,12.02101314]
["bitfinex","SOLUSD",1762841553988,21.2973712,164.34,164.25,15.22064602]
["bitfinex","SOLUSD",1762841553989,15.72194167,164.3,164.25,0.68]
["bitfinex","SOLUSD",1762841554379,21.80859129,164.3,164.25,6.76822498]
["bitfinex","SOLUSD",1762841554771,9.78882769,164.31,164.26,6.61311398]
["bitfinex","SOLUSD",1762841555186,9.78882769,164.31,164.27,0.68]
["bitfinex","SOLUSD",1762841555471,12.01881741,164.32,164.27,0.68]
["bitfinex","SOLUSD",1762841555670,6.08570343,164.32,164.27,6.61311398]
["bitfinex","SOLUSD",1762841555999,12.01843011,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1762841556202,5.93311398,164.32,164.27,6.76750092]
["bitfinex","SOLUSD",1762841556771,5.93311398,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762841557791,12.01881374,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762841558887,8.36434509,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762841559904,6.08569976,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762841560207,8.36434509,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762841562403,8.36434509,164.32,164.28,6.76698652]
["bitfinex","SOLUSD",1762841562604,8.36434509,164.32,164.29,0.69]
["bitfinex","SOLUSD",1762841563904,9.02434509,164.32,164.27,61.4]
["bitfinex","SOLUSD",1762841564120,2.27864533,164.29,164.25,0.69]
["bitfinex","SOLUSD",1762841565312,2.27864533,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762841565611,18.15399893,164.3,164.25,6.77825782]
["bitfinex","SOLUSD",1762841566220,2.27864533,164.29,164.26,0.69]
["bitfinex","SOLUSD",1762841566422,2.27864533,164.28,164.23,0.69]
["bitfinex","SOLUSD",1762841566607,20.592,164.29,164.23,2.96864533]
["bitfinex","SOLUSD",1762841566796,9.78882769,164.3,164.24,2.27864533]
["bitfinex","SOLUSD",1762841567135,2.27864533,164.29,164.24,2.96864533]
["bitfinex","SOLUSD",1762841567299,8.36546723,164.29,164.25,0.69]
["bitfinex","SOLUSD",1762841571391,8.36546723,164.29,164.25,6.77826455]
["bitfinex","SOLUSD",1762841571695,2.27864533,164.29,164.25,6.77826455]
["bitfinex","SOLUSD",1762841572000,2.27864533,164.29,164.26,0.69]
["bitfinex","SOLUSD",1762841572203,8.36558124,164.29,164.26,0.69]
["bitfinex","SOLUSD",1762841573286,6.08693591,164.29,164.26,0.69]
["bitfinex","SOLUSD",1762841573521,15.87528877,164.3,164.26,0.69]
["bitfinex","SOLUSD",1762841573713,2.27864533,164.29,164.26,0.69]
["bitfinex","SOLUSD",1762841575426,8.3654526,164.29,164.23,61.4]
["bitfinex","SOLUSD",1762841575598,2.27864533,164.24,164.2,0.69]
["bitfinex","SOLUSD",1762841575796,2.27864533,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762841576018,2.27864533,164.23,164.19,0.67]
["bitfinex","SOLUSD",1762841576798,2.27864533,164.22,164.19,0.67]
["bitfinex","SOLUSD",1762841577002,2.27864533,164.22,164.17,6.09119867]
["bitfinex","SOLUSD",1762841577224,2.27864533,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762841578521,2.27864533,164.22,164.18,6.76085301]
["bitfinex","SOLUSD",1762841579019,2.27864533,164.22,164.19,0.67]
["bitfinex","SOLUSD",1762841579228,6.08902149,164.23,164.19,0.67]
["bitfinex","SOLUSD",1762841579400,2.27864533,164.22,164.19,0.67]
["bitfinex","SOLUSD",1762841579599,10.44882769,164.24,164.19,0.67]
["bitfinex","SOLUSD",1762841579924,2.27864533,164.23,164.19,0.67]
["bitfinex","SOLUSD",1762841580735,2.27864533,164.23,164.19,6.76043769]
["bitfinex","SOLUSD",1762841580899,2.27864533,164.23,164.19,0.67]
["bitfinex","SOLUSD",1762841581232,2.27864533,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762841581422,15.22055228,164.26,164.21,2.27864533]
["bitfinex","SOLUSD",1762841581423,2.27864533,164.26,164.21,2.27864533]
["bitfinex","SOLUSD",1762841581725,2.27864533,164.26,164.22,0.67]
["bitfinex","SOLUSD",1762841582423,28.95845693,164.27,164.22,6.75938386]
["bitfinex","SOLUSD",1762841582626,28.95845693,164.27,164.23,0.67]
["bitfinex","SOLUSD",1762841582804,2.27864533,164.26,164.23,0.67]
["bitfinex","SOLUSD",1762841583011,2.27864533,164.24,164.2,61.4]
["bitfinex","SOLUSD",1762841583233,2.27864533,164.22,164.2,61.4]
["bitfinex","SOLUSD",1762841583518,2.27864533,164.21,164.19,0.67]
["bitfinex","SOLUSD",1762841583722,9.78882769,164.22,164.17,61.4]
["bitfinex","SOLUSD",1762841583929,2.27864533,164.2,164.17,62.07]
["bitfinex","SOLUSD",1762841584113,2.27864533,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762841584823,8.36847421,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762841585824,6.08982888,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762841586033,8.36847421,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762841586624,2.27864533,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762841587013,6.08982888,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762841587308,2.27864533,164.19,164.13,0.67]
["bitfinex","SOLUSD",1762841587506,0.66,164.2,164.14,0.67]
["bitfinex","SOLUSD",1762841587724,2.27864533,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762841587902,9.78882769,164.19,164.12,2.94864533]
["bitfinex","SOLUSD",1762841588106,12.06747302,164.19,164.14,2.27864533]
["bitfinex","SOLUSD",1762841588345,2.27864533,164.17,164.07,21.92]
["bitfinex","SOLUSD",1762841588504,2.27864533,164.15,164.1,2.27864533]
["bitfinex","SOLUSD",1762841588901,2.27864533,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762841589544,9.78882769,164.19,164.11,2.27864533]
["bitfinex","SOLUSD",1762841589706,49.0386488,164.31,164.16,2.27864533]
["bitfinex","SOLUSD",1762841589707,6.74828006,164.25,164.16,2.27864533]
["bitfinex","SOLUSD",1762841589907,6.74828006,164.25,164.1,37.23305357]
["bitfinex","SOLUSD",1762841589908,2.27864533,164.22,164.17,2.27864533]
["bitfinex","SOLUSD",1762841590208,32.65947302,164.22,164.17,2.27864533]
["bitfinex","SOLUSD",1762841590418,32.65947302,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762841590829,38.74921184,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762841591032,37.13056651,164.22,164.15,2.27864533]
["bitfinex","SOLUSD",1762841591200,2.27864533,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762841591401,38.74921184,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762841591832,2.27864533,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762841592335,2.27864533,164.2,164.15,2.94864533]
["bitfinex","SOLUSD",1762841592520,2.27864533,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762841592721,36.47056651,164.22,164.16,0.67]
["bitfinex","SOLUSD",1762841592927,2.27864533,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762841593230,2.27864533,164.21,164.16,6.76158588]
["bitfinex","SOLUSD",1762841593403,2.27864533,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762841593605,2.27864533,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762841593818,2.27864533,164.14,164.12,0.67]
["bitfinex","SOLUSD",1762841594310,9.78882769,164.17,164.12,0.67]
["bitfinex","SOLUSD",1762841594529,2.27864533,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762841595843,2.27864533,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762841596137,2.27864533,164.16,164.12,6.76299579]
["bitfinex","SOLUSD",1762841596341,2.27864533,164.15,164.05,31.12386074]
["bitfinex","SOLUSD",1762841596532,2.27864533,164.12,164.08,0.67]
["bitfinex","SOLUSD",1762841597041,26.68450785,164.14,164.08,0.67]
["bitfinex","SOLUSD",1762841597253,2.27864533,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762841597608,26.68450785,164.14,164.03,18.30551911]
["bitfinex","SOLUSD",1762841597609,2.27864533,164.1,164.03,18.30551911]
["bitfinex","SOLUSD",1762841597838,2.27864533,164.11,164.05,2.27864533]
["bitfinex","SOLUSD",1762841598035,2.27864533,164.12,164.07,2.27864533]
["bitfinex","SOLUSD",1762841598419,12.06747302,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762841598616,9.78882769,164.13,164.08,2.94864533]
["bitfinex","SOLUSD",1762841598820,12.06747302,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762841599036,2.27864533,164.14,164.09,9.0426746]
["bitfinex","SOLUSD",1762841599347,16.54050897,164.16,164.09,9.0426746]
["bitfinex","SOLUSD",1762841599348,2.27864533,164.16,164.1,0.67]
["bitfinex","SOLUSD",1762841599532,0.66,164.23,164.15,2.27864533]
["bitfinex","SOLUSD",1762841599727,0.66,164.26,164.18,2.27864533]
["bitfinex","SOLUSD",1762841599922,0.66,164.26,164.12,20.592]
["bitfinex","SOLUSD",1762841599923,2.27864533,164.24,164.19,2.27864533]
["bitfinex","SOLUSD",1762841600114,2.93864533,164.26,164.2,2.94864533]
["bitfinex","SOLUSD",1762841600437,2.27864533,164.26,164.21,2.27864533]
["bitfinex","SOLUSD",1762841600613,0.66,164.31,164.22,2.27864533]
["bitfinex","SOLUSD",1762841600812,5.93511641,164.3,164.24,5.93511641]
["bitfinex","SOLUSD",1762841601009,5.93511641,164.3,164.24,12.02354022]
["bitfinex","SOLUSD",1762841601241,5.93511641,164.32,164.26,5.93511641]
["bitfinex","SOLUSD",1762841601814,5.93511641,164.32,164.26,6.60511641]
["bitfinex","SOLUSD",1762841602037,5.93511641,164.33,164.27,6.60511641]
["bitfinex","SOLUSD",1762841602440,0.66,164.37,164.29,5.93511641]
["bitfinex","SOLUSD",1762841602640,5.93511641,164.35,164.29,5.93511641]
["bitfinex","SOLUSD",1762841602825,5.93511641,164.35,164.3,6.60511641]
["bitfinex","SOLUSD",1762841603023,5.93511641,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762841603243,6.74404293,164.37,164.31,6.08605684]
["bitfinex","SOLUSD",1762841603425,5.93511641,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762841603625,5.93511641,164.35,164.3,0.67]
["bitfinex","SOLUSD",1762841603626,5.93511641,164.33,164.3,0.67]
["bitfinex","SOLUSD",1762841604021,5.93511641,164.32,164.28,0.67]
["bitfinex","SOLUSD",1762841604320,0.66,164.32,164.25,0.67]
["bitfinex","SOLUSD",1762841604624,10.44882769,164.35,164.26,0.67]
["bitfinex","SOLUSD",1762841604840,5.93511641,164.32,164.26,6.60511641]
["bitfinex","SOLUSD",1762841605044,5.93511641,164.34,164.29,5.93511641]
["bitfinex","SOLUSD",1762841605221,15.7239441,164.35,164.29,5.93511641]
["bitfinex","SOLUSD",1762841605419,15.7239441,164.35,164.3,0.67]
["bitfinex","SOLUSD",1762841606323,15.7239441,164.36,164.3,6.60511641]
["bitfinex","SOLUSD",1762841606535,15.7239441,164.36,164.31,0.67]
["bitfinex","SOLUSD",1762841607020,15.7239441,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762841607215,0.66,164.39,164.32,12.02080287]
["bitfinex","SOLUSD",1762841607216,5.93511641,164.38,164.32,12.02080287]
["bitfinex","SOLUSD",1762841607432,5.93511641,164.38,164.33,0.67]
["bitfinex","SOLUSD",1762841608014,9.78882769,164.39,164.33,6.60511641]
["bitfinex","SOLUSD",1762841608240,5.93511641,164.38,164.33,6.60511641]
["bitfinex","SOLUSD",1762841608730,5.93511641,164.38,164.34,0.67]
["bitfinex","SOLUSD",1762841609152,0.66,164.41,164.34,6.75480726]
["bitfinex","SOLUSD",1762841609446,5.93511641,164.39,164.34,12.68992367]
["bitfinex","SOLUSD",1762841609745,5.93511641,164.4,164.35,6.60511641]
["bitfinex","SOLUSD",1762841610150,5.93511641,164.4,164.36,0.67]
["bitfinex","SOLUSD",1762841610446,6.08241361,164.41,164.36,0.67]
["bitfinex","SOLUSD",1762841610747,5.93511641,164.37,164.32,0.67]
["bitfinex","SOLUSD",1762841610929,5.93511641,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762841611246,6.08417387,164.37,164.32,0.67]
["bitfinex","SOLUSD",1762841611444,5.93511641,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762841612028,5.93511641,164.36,164.32,0.67]
["bitfinex","SOLUSD",1762841612451,5.93511641,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762841612654,5.93511641,164.35,164.29,12.02188896]
["bitfinex","SOLUSD",1762841612861,9.08751082,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762841613066,6.74265138,164.41,164.32,0.67]
["bitfinex","SOLUSD",1762841613234,9.08751082,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762841613549,9.08751082,164.36,164.32,6.75562894]
["bitfinex","SOLUSD",1762841614057,9.08751082,164.37,164.33,0.67]
["bitfinex","SOLUSD",1762841615251,29.67951082,164.34,164.26,0.67]
["bitfinex","SOLUSD",1762841615551,9.78882769,164.35,164.26,0.67]
["bitfinex","SOLUSD",1762841615752,9.08751082,164.3,164.26,0.67]
["bitfinex","SOLUSD",1762841615955,9.08751082,164.28,164.24,0.67]
["bitfinex","SOLUSD",1762841616459,9.08751082,164.27,164.24,0.67]
["bitfinex","SOLUSD",1762841616665,7.46,164.36,164.25,9.08751082]
["bitfinex","SOLUSD",1762841616952,9.08751082,164.33,164.27,9.08751082]
["bitfinex","SOLUSD",1762841617122,9.78882769,164.34,164.29,6.08679773]
["bitfinex","SOLUSD",1762841617123,9.08751082,164.34,164.29,6.08679773]
["bitfinex","SOLUSD",1762841617323,35.76412923,164.35,164.3,0.7]
["bitfinex","SOLUSD",1762841617547,29.67951082,164.35,164.3,0.7]
["bitfinex","SOLUSD",1762841617952,9.08751082,164.35,164.3,0.7]
["bitfinex","SOLUSD",1762841618154,6.08350616,164.38,164.31,9.08751082]
["bitfinex","SOLUSD",1762841618340,9.08751082,164.37,164.31,9.78751082]
["bitfinex","SOLUSD",1762841618536,9.08751082,164.36,164.31,9.78751082]
["bitfinex","SOLUSD",1762841618749,31.04082769,164.38,164.31,9.78751082]
["bitfinex","SOLUSD",1762841618750,9.08751082,164.37,164.31,9.78751082]
["bitfinex","SOLUSD",1762841618924,29.67951082,164.37,164.31,9.78751082]
["bitfinex","SOLUSD",1762841619132,9.08751082,164.38,164.33,15.17282695]
["bitfinex","SOLUSD",1762841619331,9.78882769,164.38,164.34,9.08751082]
["bitfinex","SOLUSD",1762841619551,9.78882769,164.38,164.35,0.7]
["bitfinex","SOLUSD",1762841620243,9.78882769,164.39,164.35,9.78751082]
["bitfinex","SOLUSD",1762841620443,9.78882769,164.39,164.35,0.7]
["bitfinex","SOLUSD",1762841620631,9.78882769,164.39,164.36,0.7]
["bitfinex","SOLUSD",1762841621131,29.67951082,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762841621132,9.78882769,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762841621660,9.78882769,164.41,164.38,0.7]
["bitfinex","SOLUSD",1762841622426,18.87633851,164.39,164.37,61.4]
["bitfinex","SOLUSD",1762841622755,9.78882769,164.39,164.37,61.4]
["bitfinex","SOLUSD",1762841622942,18.87633851,164.39,164.37,61.4]
["bitfinex","SOLUSD",1762841623457,9.78882769,164.39,164.37,68.18378814]
["bitfinex","SOLUSD",1762841623862,18.87633851,164.41,164.37,68.18378814]
["bitfinex","SOLUSD",1762841624157,9.78882769,164.4,164.37,68.18378814]
["bitfinex","SOLUSD",1762841626350,9.08751082,164.4,164.37,68.18378814]
["bitfinex","SOLUSD",1762841626740,9.08751082,164.4,164.37,6.78378814]
["bitfinex","SOLUSD",1762841627177,20.592,164.38,164.31,0.7]
["bitfinex","SOLUSD",1762841627367,9.78882769,164.37,164.31,0.7]
["bitfinex","SOLUSD",1762841627552,9.08751082,164.35,164.31,0.7]
["bitfinex","SOLUSD",1762841627947,9.78882769,164.35,164.31,0.7]
["bitfinex","SOLUSD",1762841628756,9.08751082,164.36,164.31,9.78751082]
["bitfinex","SOLUSD",1762841629164,9.08751082,164.36,164.32,0.7]
["bitfinex","SOLUSD",1762841629869,9.08751082,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762841630245,9.08751082,164.36,164.33,6.78531613]
["bitfinex","SOLUSD",1762841630559,9.78882769,164.36,164.34,0.7]
["bitfinex","SOLUSD",1762841631065,7.54,164.45,164.35,9.08751082]
["bitfinex","SOLUSD",1762841631066,9.08751082,164.4,164.35,9.08751082]
["bitfinex","SOLUSD",1762841631372,18.87633851,164.39,164.33,6.08531613]
["bitfinex","SOLUSD",1762841631549,9.78882769,164.37,164.33,6.78531613]
["bitfinex","SOLUSD",1762841632043,9.78882769,164.37,164.34,0.7]
["bitfinex","SOLUSD",1762841632373,9.78882769,164.39,164.34,9.78751082]
["bitfinex","SOLUSD",1762841632554,9.08751082,164.38,164.35,0.7]
["bitfinex","SOLUSD",1762841632864,9.78882769,164.4,164.35,9.78751082]
["bitfinex","SOLUSD",1762841633064,39.46833851,164.4,164.36,0.7]
["bitfinex","SOLUSD",1762841633667,39.46833851,164.4,164.36,6.78405095]
["bitfinex","SOLUSD",1762841633873,30.38082769,164.4,164.36,6.78405095]
["bitfinex","SOLUSD",1762841634174,39.46833851,164.4,164.36,6.78405095]
["bitfinex","SOLUSD",1762841634342,30.38082769,164.4,164.37,0.7]
["bitfinex","SOLUSD",1762841634870,39.46833851,164.4,164.35,0.7]
["bitfinex","SOLUSD",1762841635053,45.55108568,164.4,164.36,0.7]
["bitfinex","SOLUSD",1762841635454,36.46357486,164.4,164.36,0.7]
["bitfinex","SOLUSD",1762841635650,45.55108568,164.4,164.36,0.7]
["bitfinex","SOLUSD",1762841635955,9.08751082,164.37,164.32,0.66]
["bitfinex","SOLUSD",1762841636157,9.78882769,164.35,164.32,0.66]
["bitfinex","SOLUSD",1762841637077,9.08751082,164.35,164.32,0.66]
["bitfinex","SOLUSD",1762841637578,9.78882769,164.35,164.32,0.66]
["bitfinex","SOLUSD",1762841637776,9.78882769,164.35,164.32,6.74548092]
["bitfinex","SOLUSD",1762841639676,9.78882769,164.35,164.33,0.66]
["bitfinex","SOLUSD",1762841640863,9.78882769,164.35,164.33,6.74528127]
["bitfinex","SOLUSD",1762841641452,18.87633851,164.37,164.33,6.74528127]
["bitfinex","SOLUSD",1762841641680,18.87633851,164.37,164.33,6.08528127]
["bitfinex","SOLUSD",1762841641872,9.78882769,164.35,164.33,6.08528127]
["bitfinex","SOLUSD",1762841642226,9.78882769,164.35,164.33,6.74528127]
["bitfinex","SOLUSD",1762841642872,18.87633851,164.37,164.33,6.74528127]
["bitfinex","SOLUSD",1762841643264,9.08751082,164.37,164.33,6.74528127]
["bitfinex","SOLUSD",1762841643678,9.78882769,164.38,164.35,9.08751082]
["bitfinex","SOLUSD",1762841643887,9.78882769,164.4,164.36,9.08751082]
["bitfinex","SOLUSD",1762841644260,9.78882769,164.4,164.37,0.66]
["bitfinex","SOLUSD",1762841644771,9.78882769,164.4,164.37,6.74360301]
["bitfinex","SOLUSD",1762841646188,9.78882769,164.38,164.35,6.74432885]
["bitfinex","SOLUSD",1762841646484,9.78882769,164.38,164.36,0.66]
["bitfinex","SOLUSD",1762841646685,9.08751082,164.4,164.36,0.66]
["bitfinex","SOLUSD",1762841646886,9.78882769,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1762841647186,9.08751082,164.44,164.39,9.08751082]
["bitfinex","SOLUSD",1762841647368,9.88882769,164.43,164.4,9.08751082]
["bitfinex","SOLUSD",1762841647890,9.88882769,164.43,164.41,0.65]
["bitfinex","SOLUSD",1762841648962,0.1,164.43,164.39,9.73751082]
["bitfinex","SOLUSD",1762841649163,9.18751082,164.43,164.39,6.73296097]
["bitfinex","SOLUSD",1762841649466,9.08751082,164.42,164.39,0.65]
["bitfinex","SOLUSD",1762841649967,9.18751082,164.43,164.39,0.65]
["bitfinex","SOLUSD",1762841650480,9.18751082,164.43,164.39,6.73308995]
["bitfinex","SOLUSD",1762841650801,0.1,164.43,164.39,6.73308995]
["bitfinex","SOLUSD",1762841650970,0.1,164.43,164.4,9.73751082]
["bitfinex","SOLUSD",1762841651167,0.1,164.43,164.41,0.65]
["bitfinex","SOLUSD",1762841651392,0.1,164.43,164.42,9.08751082]
["bitfinex","SOLUSD",1762841651786,0.1,164.43,164.42,71.13751082]
["bitfinex","SOLUSD",1762841652591,0.1,164.43,164.42,77.21949597]
["bitfinex","SOLUSD",1762841656990,0.1,164.43,164.42,15.81949597]
["bitfinex","SOLUSD",1762841658193,0.1,164.43,164.42,77.21949597]
["bitfinex","SOLUSD",1762841662399,0.1,164.43,164.42,67.48198515]
["bitfinex","SOLUSD",1762841662612,0.1,164.43,164.41,6.08229578]
["bitfinex","SOLUSD",1762841662901,0.1,164.43,164.41,15.8198066]
["bitfinex","SOLUSD",1762841663198,0.1,164.43,164.41,67.48229578]
["bitfinex","SOLUSD",1762841663500,0.1,164.43,164.42,0.65]
["bitfinex","SOLUSD",1762841663681,0.1,164.43,164.42,9.73751082]
["bitfinex","SOLUSD",1762841664509,0.1,164.43,164.42,15.81949597]
["bitfinex","SOLUSD",1762841665913,0.1,164.43,164.41,67.48228941]
["bitfinex","SOLUSD",1762841666078,0.1,164.43,164.41,68.13228941]
["bitfinex","SOLUSD",1762841666274,9.78882769,164.42,164.38,9.73751082]
["bitfinex","SOLUSD",1762841666492,9.78882769,164.42,164.39,21.29083276]
["bitfinex","SOLUSD",1762841666698,9.78882769,164.42,164.39,21.94083276]
["bitfinex","SOLUSD",1762841666911,0.1,164.43,164.4,0.65]
["bitfinex","SOLUSD",1762841667574,0.1,164.43,164.4,9.73751082]
["bitfinex","SOLUSD",1762841668395,0.1,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762841668786,0.1,164.43,164.4,6.08263698]
["bitfinex","SOLUSD",1762841669911,0.1,164.43,164.39,6.0829856]
["bitfinex","SOLUSD",1762841669912,9.78882769,164.42,164.39,6.0829856]
["bitfinex","SOLUSD",1762841670096,18.87633851,164.4,164.36,6.7342054]
["bitfinex","SOLUSD",1762841670499,9.78882769,164.4,164.36,6.7342054]
["bitfinex","SOLUSD",1762841670807,9.78882769,164.4,164.37,0.65]
["bitfinex","SOLUSD",1762841671307,9.78882769,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762841673401,9.78882769,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762841673816,7.3,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762841674198,9.78882769,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762841674707,9.78882769,164.4,164.37,6.73383524]
["bitfinex","SOLUSD",1762841675615,10.44882769,164.42,164.37,6.73383524]
["bitfinex","SOLUSD",1762841675814,9.78882769,164.4,164.37,6.73383524]
["bitfinex","SOLUSD",1762841677912,9.78882769,164.38,164.35,61.4]
["bitfinex","SOLUSD",1762841678118,5.92665451,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762841678299,5.92665451,164.37,164.33,62.11]
["bitfinex","SOLUSD",1762841678809,7.3,164.36,164.33,62.11]
["bitfinex","SOLUSD",1762841679019,7.3,164.36,164.34,0.71]
["bitfinex","SOLUSD",1762841679391,7.3,164.36,164.34,6.63665451]
["bitfinex","SOLUSD",1762841679594,7.3,164.36,164.34,0.71]
["bitfinex","SOLUSD",1762841679927,7.3,164.36,164.35,0.71]
["bitfinex","SOLUSD",1762841680812,5.92665451,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762841680995,9.78882769,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762841681401,9.78882769,164.39,164.37,0.71]
["bitfinex","SOLUSD",1762841681604,9.78882769,164.39,164.36,6.7942054]
["bitfinex","SOLUSD",1762841682120,15.7154822,164.39,164.36,6.7942054]
["bitfinex","SOLUSD",1762841682913,12.06514528,164.39,164.36,6.7942054]
["bitfinex","SOLUSD",1762841683692,7.3,164.38,164.36,6.7942054]
["bitfinex","SOLUSD",1762841685915,7.3,164.38,164.37,0.71]
["bitfinex","SOLUSD",1762841686120,7.3,164.38,164.36,6.7942054]
["bitfinex","SOLUSD",1762841689804,7.3,164.38,164.37,6.79383524]
["bitfinex","SOLUSD",1762841690022,7.3,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762841690320,7.3,164.38,164.36,6.79415027]
["bitfinex","SOLUSD",1762841692622,7.3,164.38,164.36,0.71]
["bitfinex","SOLUSD",1762841692918,15.3046889,164.43,164.37,2.27631759]
["bitfinex","SOLUSD",1762841692919,0.76,164.43,164.37,2.27631759]
["bitfinex","SOLUSD",1762841693108,9.78882769,164.42,164.37,2.27631759]
["bitfinex","SOLUSD",1762841693502,10.44882769,164.42,164.38,0.71]
["bitfinex","SOLUSD",1762841694807,10.44882769,164.42,164.38,6.79319875]
["bitfinex","SOLUSD",1762841696415,12.72514528,164.42,164.38,6.79319875]
["bitfinex","SOLUSD",1762841701225,10.44882769,164.42,164.38,6.79319875]
["bitfinex","SOLUSD",1762841701425,0.1,164.43,164.39,2.97631759]
["bitfinex","SOLUSD",1762841701631,0.1,164.43,164.4,2.27631759]
["bitfinex","SOLUSD",1762841701820,0.1,164.43,164.41,2.27631759]
["bitfinex","SOLUSD",1762841702133,0.1,164.43,164.42,0.7]
["bitfinex","SOLUSD",1762841702732,0.1,164.43,164.42,6.78198515]
["bitfinex","SOLUSD",1762841703328,0.1,164.43,164.41,61.4]
["bitfinex","SOLUSD",1762841703630,0.1,164.43,164.42,0.7]
["bitfinex","SOLUSD",1762841705309,0.1,164.43,164.42,6.78198515]
["bitfinex","SOLUSD",1762841705925,0.1,164.43,164.41,61.4]
["bitfinex","SOLUSD",1762841706134,0.1,164.43,164.41,68.18230624]
["bitfinex","SOLUSD",1762841706324,0.1,164.43,164.42,0.7]
["bitfinex","SOLUSD",1762841706521,0.1,164.43,164.42,62.1]
["bitfinex","SOLUSD",1762841706723,0.1,164.43,164.42,61.4]
["bitfinex","SOLUSD",1762841707310,0.1,164.43,164.42,68.18198515]
["bitfinex","SOLUSD",1762841709310,0.1,164.43,164.42,70.45830274]
["bitfinex","SOLUSD",1762841712048,0.1,164.43,164.42,80.24713043]
["bitfinex","SOLUSD",1762841712537,1e-08,164.43,164.42,80.24713043]
["bitfinex","SOLUSD",1762841713311,0.1,164.49,164.42,125.16201911]
["bitfinex","SOLUSD",1762841713637,0.1,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1762841713822,0.1,164.49,164.48,67.47976653]
["bitfinex","SOLUSD",1762841714022,0.1,164.49,164.48,68.17976653]
["bitfinex","SOLUSD",1762841715720,0.1,164.49,164.48,70.45608412]
["bitfinex","SOLUSD",1762841716811,0.1,164.49,164.48,73.49240171]
["bitfinex","SOLUSD",1762841717920,0.1,164.49,164.48,71.21608412]
["bitfinex","SOLUSD",1762841718115,0.1,164.49,164.48,73.49240171]
["bitfinex","SOLUSD",1762841719355,0.1,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1762841719524,0.1,164.49,164.47,6.08012132]
["bitfinex","SOLUSD",1762841719843,0.1,164.49,164.47,6.78012132]
["bitfinex","SOLUSD",1762841720631,0.1,164.49,164.47,6.08012132]
["bitfinex","SOLUSD",1762841720832,0.1,164.49,164.46,6.08048611]
["bitfinex","SOLUSD",1762841721013,2.37631759,164.49,164.46,6.78048611]
["bitfinex","SOLUSD",1762841721216,0.1,164.49,164.46,21.28175085]
["bitfinex","SOLUSD",1762841721433,0.1,164.49,164.47,0.7]
["bitfinex","SOLUSD",1762841721649,0.1,164.49,164.46,21.98175085]
["bitfinex","SOLUSD",1762841721830,0.1,164.49,164.46,6.78048611]
["bitfinex","SOLUSD",1762841724249,0.1,164.49,164.47,0.7]
["bitfinex","SOLUSD",1762841724421,0.1,164.49,164.45,6.78087564]
["bitfinex","SOLUSD",1762841724763,0.1,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762841725641,0.1,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762841726726,0.1,164.49,164.47,6.78013619]
["bitfinex","SOLUSD",1762841727133,0.1,164.49,164.48,0.7]
["bitfinex","SOLUSD",1762841727646,0.1,164.49,164.48,6.77976653]
["bitfinex","SOLUSD",1762841728033,0.1,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1762841729745,0.1,164.49,164.48,9.05608412]
["bitfinex","SOLUSD",1762841730051,0.1,164.49,164.48,80.24491181]
["bitfinex","SOLUSD",1762841731852,9.78882769,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762841732053,2.37631759,164.49,164.45,21.98306475]
["bitfinex","SOLUSD",1762841732229,9.88882769,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762841732432,0.1,164.49,164.48,2.27631759]
["bitfinex","SOLUSD",1762841732956,0.1,164.49,164.48,2.97631759]
["bitfinex","SOLUSD",1762841733362,0.1,164.49,164.48,9.05608412]
["bitfinex","SOLUSD",1762841734860,0.1,164.49,164.48,10.33031717]
["bitfinex","SOLUSD",1762841738749,0.1,164.49,164.48,71.73031717]
["bitfinex","SOLUSD",1762841739840,0.1,164.49,164.48,0.66]
["bitfinex","SOLUSD",1762841741473,0.1,164.49,164.48,10.29031717]
["bitfinex","SOLUSD",1762841748642,0.1,164.49,164.48,12.72481398]
["bitfinex","SOLUSD",1762841749073,1e-08,164.49,164.48,181.17536462]
["bitfinex","SOLUSD",1762841749284,1e-08,164.49,164.48,174.07426334]
["bitfinex","SOLUSD",1762841749572,1e-08,164.49,164.48,177.62481398]
["bitfinex","SOLUSD",1762841750371,1e-08,164.49,164.48,181.17536462]
["bitfinex","SOLUSD",1762841752546,0.1,164.53,164.5,21.27659573]
["bitfinex","SOLUSD",1762841752858,0.1,164.53,164.52,3.55055064]
["bitfinex","SOLUSD",1762841753864,0.1,164.53,164.52,9.62883899]
["bitfinex","SOLUSD",1762841754757,1e-08,164.53,164.52,71.68883898]
["bitfinex","SOLUSD",1762841755163,1e-08,164.53,164.52,74.12259517]
["bitfinex","SOLUSD",1762841755875,0.66000001,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762841756055,0.66000001,164.53,164.5,6.07881666]
["bitfinex","SOLUSD",1762841756377,0.66000001,164.53,164.5,27.26128433]
["bitfinex","SOLUSD",1762841756557,0.66000001,164.53,164.5,23.71073369]
["bitfinex","SOLUSD",1762841756973,0.66000001,164.53,164.5,8.51316531]
["bitfinex","SOLUSD",1762841757159,4.21055065,164.53,164.5,6.07881666]
["bitfinex","SOLUSD",1762841757359,4.21055065,164.53,164.47,3.65055064]
["bitfinex","SOLUSD",1762841757360,3.55055064,164.51,164.47,3.65055064]
["bitfinex","SOLUSD",1762841757551,9.78882769,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762841757751,13.33937833,164.48,164.44,21.28435902]
["bitfinex","SOLUSD",1762841757951,0.66,164.47,164.44,21.28435902]
["bitfinex","SOLUSD",1762841758673,0.66,164.47,164.43,19.42091148]
["bitfinex","SOLUSD",1762841758870,3.55055064,164.45,164.4,21.9]
["bitfinex","SOLUSD",1762841759181,3.55055064,164.45,164.4,31.68882769]
["bitfinex","SOLUSD",1762841759356,0.66,164.44,164.4,32.34882769]
["bitfinex","SOLUSD",1762841759554,0.66,164.44,164.4,35.89937833]
["bitfinex","SOLUSD",1762841759864,9.78882769,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762841760259,0.66,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1762841760572,9.78882769,164.47,164.44,21.28435902]
["bitfinex","SOLUSD",1762841760953,9.78882769,164.49,164.45,3.55055064]
["bitfinex","SOLUSD",1762841761287,10.44882769,164.49,164.45,3.55055064]
["bitfinex","SOLUSD",1762841761778,9.78882769,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762841762583,21.252,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762841762780,21.252,164.51,164.47,67.48013618]
["bitfinex","SOLUSD",1762841763160,0.66,164.5,164.47,67.48013618]
["bitfinex","SOLUSD",1762841763576,20.592,164.51,164.47,67.48013618]
["bitfinex","SOLUSD",1762841763795,0.66,164.51,164.47,86.2310273]
["bitfinex","SOLUSD",1762841763959,13.99937833,164.5,164.47,61.39999999]
["bitfinex","SOLUSD",1762841764284,0.66,164.49,164.47,61.39999999]
["bitfinex","SOLUSD",1762841765379,0.66,164.49,164.47,67.48000513]
["bitfinex","SOLUSD",1762841766057,9.78882769,164.51,164.47,67.48000513]
["bitfinex","SOLUSD",1762841766260,0.66,164.5,164.47,71.03055577]
["bitfinex","SOLUSD",1762841766460,0.66,164.5,164.47,67.48000513]
["bitfinex","SOLUSD",1762841766967,0.66,164.5,164.47,61.39999999]
["bitfinex","SOLUSD",1762841767164,9.78882769,164.51,164.47,68.14007143]
["bitfinex","SOLUSD",1762841767356,10.44882769,164.51,164.47,71.69062207]
["bitfinex","SOLUSD",1762841767681,9.7888277,164.53,164.49,3.55055064]
["bitfinex","SOLUSD",1762841767863,4.0,164.5,164.49,64.95055063]
["bitfinex","SOLUSD",1762841768063,10.4488277,164.53,164.49,65.66055063]
["bitfinex","SOLUSD",1762841768272,10.4488277,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1762841769071,1e-08,164.53,164.5,10.33957799]
["bitfinex","SOLUSD",1762841769274,1e-08,164.53,164.52,3.55055064]
["bitfinex","SOLUSD",1762841769465,1e-08,164.53,164.52,24.14255064]
["bitfinex","SOLUSD",1762841769776,1e-08,164.53,164.52,24.85255064]
["bitfinex","SOLUSD",1762841770167,1e-08,164.53,164.52,30.93083899]
["bitfinex","SOLUSD",1762841774875,0.1,164.55,164.53,0.71]
["bitfinex","SOLUSD",1762841775084,0.1,164.55,164.52,20.592]
["bitfinex","SOLUSD",1762841775085,0.66,164.54,164.52,20.592]
["bitfinex","SOLUSD",1762841775396,0.76,164.55,164.5,0.71]
["bitfinex","SOLUSD",1762841775605,0.76,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1762841775606,9.78882769,164.54,164.49,3.55055064]
["bitfinex","SOLUSD",1762841775774,9.78882769,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1762841775976,10.44882769,164.54,164.5,9.62957799]
["bitfinex","SOLUSD",1762841776691,10.44882769,164.54,164.5,10.33957799]
["bitfinex","SOLUSD",1762841777585,9.88882769,164.55,164.52,3.55055064]
["bitfinex","SOLUSD",1762841777783,10.54882769,164.55,164.51,4.26055064]
["bitfinex","SOLUSD",1762841777978,10.54882769,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1762841778179,0.1,164.55,164.54,3.55055064]
["bitfinex","SOLUSD",1762841778378,0.76,164.55,164.52,24.82455987]
["bitfinex","SOLUSD",1762841778579,0.76,164.55,164.52,25.53455987]
["bitfinex","SOLUSD",1762841778580,0.1,164.55,164.52,25.53455987]
["bitfinex","SOLUSD",1762841778905,0.1,164.55,164.52,10.33883899]
["bitfinex","SOLUSD",1762841780490,0.1,164.55,164.52,25.53455987]
["bitfinex","SOLUSD",1762841780686,0.1,164.55,164.52,10.33883899]
["bitfinex","SOLUSD",1762841782679,0.1,164.55,164.52,71.73883898]
["bitfinex","SOLUSD",1762841783377,0.76,164.55,164.52,61.39999999]
["bitfinex","SOLUSD",1762841783592,0.76,164.55,164.49,6.07939692]
["bitfinex","SOLUSD",1762841783593,9.78882769,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762841783794,10.44882769,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762841785503,0.66,164.51,164.47,67.48003383]
["bitfinex","SOLUSD",1762841785685,0.66,164.51,164.47,83.39037431]
["bitfinex","SOLUSD",1762841786399,9.78882769,164.5,164.47,83.39037431]
["bitfinex","SOLUSD",1762841787183,0.66,164.52,164.47,83.39037431]
["bitfinex","SOLUSD",1762841787386,9.78882769,164.5,164.47,83.39037431]
["bitfinex","SOLUSD",1762841787597,13.33937833,164.5,164.45,21.28264763]
["bitfinex","SOLUSD",1762841787904,9.78882769,164.48,164.45,6.08057019]
["bitfinex","SOLUSD",1762841788280,10.44882769,164.48,164.45,6.08057019]
["bitfinex","SOLUSD",1762841788699,10.44882769,164.49,164.45,6.08057019]
["bitfinex","SOLUSD",1762841788891,0.66,164.52,164.46,4.26055064]
["bitfinex","SOLUSD",1762841789214,0.66,164.53,164.49,3.55055064]
["bitfinex","SOLUSD",1762841789519,9.88882769,164.55,164.5,9.62957799]
["bitfinex","SOLUSD",1762841789679,10.54882769,164.55,164.52,3.55055064]
["bitfinex","SOLUSD",1762841789993,10.54882769,164.55,164.54,3.55055064]
["bitfinex","SOLUSD",1762841789994,0.1,164.55,164.54,3.55055064]
["bitfinex","SOLUSD",1762841790314,0.1,164.55,164.54,4.26055064]
["bitfinex","SOLUSD",1762841791499,0.1,164.55,164.54,10.33810017]
["bitfinex","SOLUSD",1762841792020,0.1,164.55,164.54,9.62810017]
["bitfinex","SOLUSD",1762841793186,0.1,164.55,164.49,6.78939692]
["bitfinex","SOLUSD",1762841793187,9.78882769,164.54,164.49,6.78939692]
["bitfinex","SOLUSD",1762841793524,9.78882769,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1762841793809,10.44882769,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1762841794304,10.44882769,164.54,164.51,9.62920847]
["bitfinex","SOLUSD",1762841794479,9.78882769,164.54,164.51,9.62920847]
["bitfinex","SOLUSD",1762841794682,0.1,164.55,164.53,3.55055064]
["bitfinex","SOLUSD",1762841794882,0.1,164.55,164.51,24.25695792]
["bitfinex","SOLUSD",1762841795108,0.1,164.55,164.52,2.27165551]
["bitfinex","SOLUSD",1762841795486,0.1,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1762841795684,0.1,164.55,164.53,8.34957443]
["bitfinex","SOLUSD",1762841796634,2.93165551,164.54,164.49,6.07939692]
["bitfinex","SOLUSD",1762841796846,12.0604832,164.52,164.48,6.07964862]
["bitfinex","SOLUSD",1762841797132,9.78882769,164.5,164.47,6.08004046]
["bitfinex","SOLUSD",1762841797447,9.78882769,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762841797633,20.592,164.51,164.46,2.97165551]
["bitfinex","SOLUSD",1762841797823,2.27165551,164.51,164.46,2.97165551]
["bitfinex","SOLUSD",1762841798015,0.66,164.5,164.46,2.97165551]
["bitfinex","SOLUSD",1762841798831,0.66,164.5,164.46,6.61965365]
["bitfinex","SOLUSD",1762841799041,0.66,164.5,164.45,21.28306475]
["bitfinex","SOLUSD",1762841799236,36.30048134,164.52,164.46,6.61965365]
["bitfinex","SOLUSD",1762841799436,36.96048134,164.52,164.47,5.91965365]
["bitfinex","SOLUSD",1762841799737,36.96048134,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762841800234,31.04082769,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762841800422,31.04082769,164.52,164.48,6.77976653]
["bitfinex","SOLUSD",1762841800934,31.04082769,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762841800935,36.96048134,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762841801312,5.91965365,164.54,164.49,0.7]
["bitfinex","SOLUSD",1762841801517,9.78882769,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1762841802214,9.78882769,164.53,164.5,6.77902735]
["bitfinex","SOLUSD",1762841802429,9.78882769,164.53,164.5,11.998681]
["bitfinex","SOLUSD",1762841802634,9.78882769,164.53,164.51,0.7]
["bitfinex","SOLUSD",1762841802835,0.1,164.55,164.51,0.7]
["bitfinex","SOLUSD",1762841803038,0.1,164.55,164.54,5.91965365]
["bitfinex","SOLUSD",1762841803242,0.1,164.55,164.54,67.31965364]
["bitfinex","SOLUSD",1762841803738,0.1,164.55,164.54,73.39720317]
["bitfinex","SOLUSD",1762841803944,0.1,164.55,164.54,61.39999999]
["bitfinex","SOLUSD",1762841804129,10.54882769,164.55,164.54,61.39999999]
["bitfinex","SOLUSD",1762841805234,9.88882769,164.55,164.54,61.39999999]
["bitfinex","SOLUSD",1762841805448,9.88882769,164.55,164.54,67.47754952]
["bitfinex","SOLUSD",1762841805747,9.88882769,164.55,164.54,73.39720317]
["bitfinex","SOLUSD",1762841806551,0.1,164.55,164.54,73.39720317]
["bitfinex","SOLUSD",1762841807227,0.1,164.55,164.54,61.39999999]
["bitfinex","SOLUSD",1762841807443,0.1,164.55,164.54,74.09720317]
["bitfinex","SOLUSD",1762841812732,0.1,164.55,164.54,73.39720317]
["bitfinex","SOLUSD",1762841813125,0.1,164.55,164.54,74.09720317]
["bitfinex","SOLUSD",1762841817952,0.1,164.55,164.54,177.59720317]
["bitfinex","SOLUSD",1762841820837,0.1,164.55,164.54,173.9476107]
["bitfinex","SOLUSD",1762841821037,0.1,164.56,164.54,173.9476107]
["bitfinex","SOLUSD",1762841821266,0.1,164.56,164.54,171.65754952]
["bitfinex","SOLUSD",1762841821459,0.1,164.56,164.55,2.27006118]
["bitfinex","SOLUSD",1762841821837,0.1,164.56,164.54,171.65754952]
["bitfinex","SOLUSD",1762841822058,0.1,164.56,164.55,2.27006118]
["bitfinex","SOLUSD",1762841822256,0.1,164.56,164.55,0.68]
["bitfinex","SOLUSD",1762841822465,0.1,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762841822753,0.1,164.56,164.55,2.27006118]
["bitfinex","SOLUSD",1762841822932,0.1,164.56,164.55,8.34724136]
["bitfinex","SOLUSD",1762841823651,0.1,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762841824265,0.1,164.56,164.55,9.02724136]
["bitfinex","SOLUSD",1762841827244,0.1,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762841827560,0.1,164.56,164.55,67.47718017]
["bitfinex","SOLUSD",1762841827561,9.88882769,164.56,164.55,67.47718017]
["bitfinex","SOLUSD",1762841827856,9.88882769,164.56,164.55,69.74724135]
["bitfinex","SOLUSD",1762841828575,0.1,164.56,164.55,61.39999999]
["bitfinex","SOLUSD",1762841829249,0.1,164.56,164.55,63.67006117]
["bitfinex","SOLUSD",1762841829849,0.1,164.56,164.55,69.74724135]
["bitfinex","SOLUSD",1762841831590,0.1,164.56,164.55,63.67006117]
["bitfinex","SOLUSD",1762841832762,0.1,164.56,164.55,70.41724135]
["bitfinex","SOLUSD",1762841834555,0.1,164.56,164.55,67.47718017]
["bitfinex","SOLUSD",1762841834867,0.1,164.56,164.55,69.74724135]
["bitfinex","SOLUSD",1762841835062,0.1,164.56,164.55,70.41724135]
["bitfinex","SOLUSD",1762841836857,0.1,164.56,164.55,67.47718017]
["bitfinex","SOLUSD",1762841837248,0.1,164.56,164.55,69.74724135]
["bitfinex","SOLUSD",1762841837655,0.1,164.56,164.55,70.41724135]
["bitfinex","SOLUSD",1762841840156,0.1,164.56,164.55,68.14718017]
["bitfinex","SOLUSD",1762841840356,0.1,164.56,164.55,70.41724135]
["bitfinex","SOLUSD",1762841842157,0.1,164.57,164.55,79.49748607]
["bitfinex","SOLUSD",1762841842348,0.1,164.57,164.56,12.0203059]
["bitfinex","SOLUSD",1762841843676,0.1,164.57,164.56,73.42030589]
["bitfinex","SOLUSD",1762841844176,0.1,164.57,164.56,79.49711677]
["bitfinex","SOLUSD",1762841844755,1e-08,164.57,164.56,79.49711677]
["bitfinex","SOLUSD",1762841846078,1e-08,164.57,164.56,74.95699441]
["bitfinex","SOLUSD",1762841846269,1e-08,164.57,164.56,8.34687206]
["bitfinex","SOLUSD",1762841846470,1e-08,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1762841846975,1e-08,164.57,164.56,6.74681088]
["bitfinex","SOLUSD",1762841847584,1e-08,164.57,164.56,9.01687206]
["bitfinex","SOLUSD",1762841850276,0.1,164.59,164.57,61.39999998]
["bitfinex","SOLUSD",1762841850492,0.1,164.59,164.57,64.34006116]
["bitfinex","SOLUSD",1762841851188,0.1,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762841851485,0.1,164.59,164.58,6.74607242]
["bitfinex","SOLUSD",1762841852483,0.1,164.59,164.58,9.0161336]
["bitfinex","SOLUSD",1762841853285,0.1,164.59,164.58,6.74607242]
["bitfinex","SOLUSD",1762841853888,0.1,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762841854075,0.1,164.59,164.58,67.4760724]
["bitfinex","SOLUSD",1762841857989,0.76,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762841858179,4.3064125,164.59,164.57,67.47635513]
["bitfinex","SOLUSD",1762841858374,4.3064125,164.59,164.57,61.39999998]
["bitfinex","SOLUSD",1762841858677,0.66,164.58,164.57,67.47637595]
["bitfinex","SOLUSD",1762841859929,0.66,164.58,164.57,61.39999998]
["bitfinex","SOLUSD",1762841860087,0.66,164.58,164.57,67.47644161]
["bitfinex","SOLUSD",1762841860479,4.2064125,164.58,164.57,61.39999998]
["bitfinex","SOLUSD",1762841860789,4.2064125,164.58,164.57,67.47644161]
["bitfinex","SOLUSD",1762841861603,0.66,164.58,164.57,67.47644161]
["bitfinex","SOLUSD",1762841861800,13.99524019,164.58,164.57,61.39999998]
["bitfinex","SOLUSD",1762841862021,9.78882769,164.57,164.51,61.39999998]
["bitfinex","SOLUSD",1762841862306,3.5464125,164.54,164.51,61.39999998]
["bitfinex","SOLUSD",1762841862510,3.5464125,164.54,164.51,67.47858909]
["bitfinex","SOLUSD",1762841862677,4.2064125,164.54,164.51,6.07858911]
["bitfinex","SOLUSD",1762841862878,4.2064125,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1762841863077,1.7,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1762841863303,1.7,164.53,164.5,67.47902733]
["bitfinex","SOLUSD",1762841864204,2.36,164.53,164.5,67.47902733]
["bitfinex","SOLUSD",1762841864405,5.9064125,164.53,164.5,67.47902733]
["bitfinex","SOLUSD",1762841865007,3.5464125,164.51,164.47,21.88]
["bitfinex","SOLUSD",1762841865219,4.2064125,164.51,164.47,21.88]
["bitfinex","SOLUSD",1762841866314,0.66,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762841866801,13.33524019,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762841866987,13.99524019,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762841867180,9.78882769,164.52,164.49,0.72]
["bitfinex","SOLUSD",1762841867583,1.7,164.53,164.49,0.72]
["bitfinex","SOLUSD",1762841867783,1.7,164.53,164.49,62.11999998]
["bitfinex","SOLUSD",1762841867999,4.2064125,164.58,164.52,3.5464125]
["bitfinex","SOLUSD",1762841868204,9.78882769,164.57,164.54,3.5464125]
["bitfinex","SOLUSD",1762841868512,9.78882769,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1762841869117,0.1,164.59,164.55,9.62359268]
["bitfinex","SOLUSD",1762841869290,9.88882769,164.59,164.56,3.5464125]
["bitfinex","SOLUSD",1762841869884,0.66,164.58,164.54,3.5464125]
["bitfinex","SOLUSD",1762841870491,0.66,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1762841871012,0.66,164.58,164.54,9.62389411]
["bitfinex","SOLUSD",1762841871187,0.66,164.58,164.54,6.07748161]
["bitfinex","SOLUSD",1762841871394,0.66,164.58,164.54,6.79748161]
["bitfinex","SOLUSD",1762841872090,9.78882769,164.57,164.54,6.07748161]
["bitfinex","SOLUSD",1762841872532,0.66,164.57,164.54,6.07748161]
["bitfinex","SOLUSD",1762841873090,9.78882769,164.55,164.52,6.07794372]
["bitfinex","SOLUSD",1762841873596,0.66,164.54,164.52,6.07794372]
["bitfinex","SOLUSD",1762841873895,0.66,164.56,164.52,6.07794372]
["bitfinex","SOLUSD",1762841874094,9.78882769,164.55,164.52,6.07794372]
["bitfinex","SOLUSD",1762841874622,10.44882769,164.55,164.52,6.07794372]
["bitfinex","SOLUSD",1762841876101,10.44882769,164.55,164.51,64.94641248]
["bitfinex","SOLUSD",1762841876102,10.44882769,164.55,164.51,61.39999998]
["bitfinex","SOLUSD",1762841876419,10.44882769,164.55,164.51,62.11999998]
["bitfinex","SOLUSD",1762841877316,13.33524019,164.55,164.51,67.47856737]
["bitfinex","SOLUSD",1762841877518,9.78882769,164.53,164.51,67.47856737]
["bitfinex","SOLUSD",1762841879326,0.9,164.54,164.51,67.47856737]
["bitfinex","SOLUSD",1762841879519,0.9,164.54,164.51,6.07856739]
["bitfinex","SOLUSD",1762841879925,0.9,164.54,164.51,10.34497989]
["bitfinex","SOLUSD",1762841880120,0.9,164.54,164.51,6.79856739]
["bitfinex","SOLUSD",1762841882536,0.9,164.54,164.52,0.72]
["bitfinex","SOLUSD",1762841883021,24.1384125,164.56,164.52,0.72]
["bitfinex","SOLUSD",1762841883226,20.592,164.56,164.52,4.2664125]
["bitfinex","SOLUSD",1762841883526,13.99524019,164.58,164.53,3.5464125]
["bitfinex","SOLUSD",1762841883701,0.1,164.59,164.55,3.5464125]
["bitfinex","SOLUSD",1762841883901,0.1,164.59,164.58,3.5464125]
["bitfinex","SOLUSD",1762841884401,0.1,164.59,164.58,10.34248492]
["bitfinex","SOLUSD",1762841885703,0.1,164.6,164.58,71.7424849]
["bitfinex","SOLUSD",1762841886012,0.1,164.6,164.59,4.2664125]
["bitfinex","SOLUSD",1762841886704,0.1,164.6,164.59,10.34211576]
["bitfinex","SOLUSD",1762841887420,0.1,164.66,164.59,25.53137391]
["bitfinex","SOLUSD",1762841887630,0.1,164.66,164.6,0.68]
["bitfinex","SOLUSD",1762841887799,0.1,164.66,164.62,3.5464125]
["bitfinex","SOLUSD",1762841888238,0.1,164.66,164.62,4.2264125]
["bitfinex","SOLUSD",1762841888406,0.1,164.66,164.63,4.2264125]
["bitfinex","SOLUSD",1762841888608,0.1,164.66,164.63,3.5464125]
["bitfinex","SOLUSD",1762841888804,0.1,164.66,164.64,6.07385811]
["bitfinex","SOLUSD",1762841889700,0.1,164.66,164.64,6.75385811]
["bitfinex","SOLUSD",1762841890302,0.1,164.66,164.64,10.30027061]
["bitfinex","SOLUSD",1762841890623,0.1,164.66,164.64,6.75385811]
["bitfinex","SOLUSD",1762841890828,0.77,164.66,164.61,0.68]
["bitfinex","SOLUSD",1762841891128,0.1,164.66,164.63,3.5464125]
["bitfinex","SOLUSD",1762841891533,0.1,164.66,164.64,0.68]
["bitfinex","SOLUSD",1762841891731,0.1,164.66,164.63,4.2264125]
["bitfinex","SOLUSD",1762841892531,0.1,164.66,164.64,0.68]
["bitfinex","SOLUSD",1762841893129,0.1,164.66,164.64,6.75377653]
["bitfinex","SOLUSD",1762841893534,0.1,164.66,164.64,10.30018903]
["bitfinex","SOLUSD",1762841894221,0.1,164.66,164.64,71.70018901]
["bitfinex","SOLUSD",1762841896744,0.1,164.66,164.65,4.2264125]
["bitfinex","SOLUSD",1762841897733,0.1,164.66,164.65,10.29990171]
["bitfinex","SOLUSD",1762841900139,0.1,164.66,164.65,68.15348919]
["bitfinex","SOLUSD",1762841901234,0.1,164.66,164.65,71.69990169]
["bitfinex","SOLUSD",1762841902832,0.1,164.66,164.65,61.39999998]
["bitfinex","SOLUSD",1762841903029,14.10524019,164.66,164.63,67.47419085]
["bitfinex","SOLUSD",1762841903230,10.55882769,164.66,164.63,67.47419085]
["bitfinex","SOLUSD",1762841903730,10.55882769,164.66,164.63,61.39999998]
["bitfinex","SOLUSD",1762841903920,9.88882769,164.66,164.63,61.39999998]
["bitfinex","SOLUSD",1762841904241,0.67,164.65,164.63,61.39999998]
["bitfinex","SOLUSD",1762841904442,0.67,164.65,164.63,67.47419541]
["bitfinex","SOLUSD",1762841905140,9.88882769,164.66,164.63,67.47419541]
["bitfinex","SOLUSD",1762841905334,10.55882769,164.66,164.63,67.47419541]
["bitfinex","SOLUSD",1762841905732,9.88882769,164.66,164.63,67.47419541]
["bitfinex","SOLUSD",1762841906047,0.1,164.66,164.64,4.2264125]
["bitfinex","SOLUSD",1762841906248,0.1,164.66,164.64,0.68]
["bitfinex","SOLUSD",1762841906417,0.1,164.66,164.63,71.02060791]
["bitfinex","SOLUSD",1762841906615,0.1,164.66,164.63,71.70060791]
["bitfinex","SOLUSD",1762841908640,0.1,164.66,164.63,86.88617554]
["bitfinex","SOLUSD",1762841911943,0.67,164.65,164.63,61.39999998]
["bitfinex","SOLUSD",1762841912457,0.67,164.65,164.63,67.47421362]
["bitfinex","SOLUSD",1762841914047,0.1,164.66,164.63,68.15421362]
["bitfinex","SOLUSD",1762841914257,9.88882769,164.66,164.63,68.15421362]
["bitfinex","SOLUSD",1762841915342,9.88882769,164.66,164.63,67.47421362]
["bitfinex","SOLUSD",1762841916325,9.88882769,164.66,164.63,68.15421362]
["bitfinex","SOLUSD",1762841917644,9.88882769,164.66,164.63,67.47421362]
["bitfinex","SOLUSD",1762841917847,9.88882769,164.66,164.64,0.71]
["bitfinex","SOLUSD",1762841918023,0.1,164.66,164.64,0.71]
["bitfinex","SOLUSD",1762841919343,0.1,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1762841920153,0.1,164.66,164.65,6.78348921]
["bitfinex","SOLUSD",1762841921151,0.1,164.66,164.65,68.18348919]
["bitfinex","SOLUSD",1762841921460,0.1,164.66,164.65,67.47348919]
["bitfinex","SOLUSD",1762841921632,0.1,164.66,164.65,68.18348919]
["bitfinex","SOLUSD",1762841923727,0.1,164.66,164.65,67.47348919]
["bitfinex","SOLUSD",1762841924133,0.1,164.66,164.65,68.18348919]
["bitfinex","SOLUSD",1762841924939,0.1,164.66,164.65,70.45207476]
["bitfinex","SOLUSD",1762841927158,0.1,164.67,164.66,61.29999998]
["bitfinex","SOLUSD",1762841927332,0.1,164.67,164.66,64.27858555]
["bitfinex","SOLUSD",1762841927535,0.1,164.67,164.66,62.00999998]
["bitfinex","SOLUSD",1762841928039,0.1,164.67,164.66,64.27858555]
["bitfinex","SOLUSD",1762841928362,0.1,164.67,164.66,70.35170591]
["bitfinex","SOLUSD",1762841932363,0.1,164.67,164.66,173.85170591]
["bitfinex","SOLUSD",1762841934493,0.1,164.69,164.66,189.03450683]
["bitfinex","SOLUSD",1762841934765,0.1,164.72,164.71,2.26858557]
["bitfinex","SOLUSD",1762841935271,0.1,164.72,164.71,64.27858555]
["bitfinex","SOLUSD",1762841935962,0.1,164.72,164.71,61.29999998]
["bitfinex","SOLUSD",1762841936546,0.1,164.72,164.71,67.37127676]
["bitfinex","SOLUSD",1762841937143,0.75,164.72,164.71,61.29999998]
["bitfinex","SOLUSD",1762841937355,0.75,164.72,164.68,6.0723828]
["bitfinex","SOLUSD",1762841937757,0.75,164.72,164.68,6.7523828]
["bitfinex","SOLUSD",1762841938162,0.75,164.72,164.68,24.20192537]
["bitfinex","SOLUSD",1762841938351,0.75,164.72,164.69,2.26858557]
["bitfinex","SOLUSD",1762841938671,0.75,164.72,164.65,20.592]
["bitfinex","SOLUSD",1762841938672,9.78882769,164.71,164.65,20.592]
["bitfinex","SOLUSD",1762841938977,9.78882769,164.71,164.67,2.26858557]
["bitfinex","SOLUSD",1762841939351,9.78882769,164.71,164.68,0.68]
["bitfinex","SOLUSD",1762841940258,0.65,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1762841940979,0.65,164.7,164.66,6.75312036]
["bitfinex","SOLUSD",1762841941353,0.65,164.7,164.66,9.02170593]
["bitfinex","SOLUSD",1762841941869,0.65,164.7,164.67,2.26858557]
["bitfinex","SOLUSD",1762841942374,9.78882769,164.71,164.68,2.26858557]
["bitfinex","SOLUSD",1762841942548,0.65,164.71,164.68,2.94858557]
["bitfinex","SOLUSD",1762841942747,0.65,164.71,164.69,6.07201408]
["bitfinex","SOLUSD",1762841942957,0.65,164.71,164.69,67.37201406]
["bitfinex","SOLUSD",1762841943374,0.1,164.72,164.7,2.94858557]
["bitfinex","SOLUSD",1762841943549,0.1,164.72,164.71,2.94858557]
["bitfinex","SOLUSD",1762841944878,0.1,164.72,164.71,9.01986235]
["bitfinex","SOLUSD",1762841946074,1e-08,164.72,164.71,9.01986235]
["bitfinex","SOLUSD",1762841946253,0.1,164.75,164.72,0.68]
["bitfinex","SOLUSD",1762841946454,0.1,164.75,164.74,2.26858557]
["bitfinex","SOLUSD",1762841946881,0.1,164.76,164.74,9.01875674]
["bitfinex","SOLUSD",1762841947083,0.1,164.76,164.75,2.94858557]
["bitfinex","SOLUSD",1762841947453,1e-08,164.76,164.75,2.94858557]
["bitfinex","SOLUSD",1762841948492,1e-08,164.76,164.75,0.68]
["bitfinex","SOLUSD",1762841948658,1e-08,164.76,164.75,2.94858557]
["bitfinex","SOLUSD",1762841948859,1e-08,164.76,164.75,9.0183883]
["bitfinex","SOLUSD",1762841950291,1e-08,164.76,164.75,6.74980273]
["bitfinex","SOLUSD",1762841950501,1e-08,164.76,164.75,9.0183883]
["bitfinex","SOLUSD",1762841951159,1e-08,164.76,164.75,6.74980273]
["bitfinex","SOLUSD",1762841951376,1e-08,164.76,164.75,9.0183883]
["bitfinex","SOLUSD",1762841952157,1e-08,164.76,164.75,173.9183883]
["bitfinex","SOLUSD",1762841953851,1e-08,164.76,164.75,171.64980273]
["bitfinex","SOLUSD",1762841954174,1e-08,164.76,164.75,6.74980273]
["bitfinex","SOLUSD",1762841954396,1e-08,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762841954789,0.68000001,164.76,164.73,21.24590486]
["bitfinex","SOLUSD",1762841955005,0.68000001,164.76,164.73,15.17570241]
["bitfinex","SOLUSD",1762841956270,0.68000001,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1762841956271,2.94858558,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1762841956486,0.68000001,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1762841956779,0.68000001,164.76,164.72,21.24817871]
["bitfinex","SOLUSD",1762841956968,0.68000001,164.76,164.72,23.51676428]
["bitfinex","SOLUSD",1762841957661,0.68000001,164.76,164.72,24.23676428]
["bitfinex","SOLUSD",1762841959486,1e-08,164.76,164.75,2.26858557]
["bitfinex","SOLUSD",1762841959684,1e-08,164.76,164.75,63.66858557]
["bitfinex","SOLUSD",1762841960013,1e-08,164.76,164.75,64.38858557]
["bitfinex","SOLUSD",1762841960491,0.68,164.79,164.76,61.39999999]
["bitfinex","SOLUSD",1762841960800,0.68,164.79,164.75,62.11999999]
["bitfinex","SOLUSD",1762841960979,0.68,164.79,164.76,2.26858557]
["bitfinex","SOLUSD",1762841961184,9.78882769,164.8,164.77,21.24173089]
["bitfinex","SOLUSD",1762841961420,0.78,164.83,164.78,2.98858557]
["bitfinex","SOLUSD",1762841961736,0.78,164.83,164.78,64.38858556]
["bitfinex","SOLUSD",1762841962232,0.78,164.83,164.79,2.98858557]
["bitfinex","SOLUSD",1762841963108,0.78,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762841963307,0.78,164.83,164.79,8.33680913]
["bitfinex","SOLUSD",1762841963638,0.1,164.83,164.81,2.26858557]
["bitfinex","SOLUSD",1762841963809,0.1,164.83,164.8,0.72]
["bitfinex","SOLUSD",1762841963810,0.1,164.83,164.82,2.26858557]
["bitfinex","SOLUSD",1762841964009,10.56882769,164.83,164.82,61.39999999]
["bitfinex","SOLUSD",1762841965734,0.78,164.83,164.82,61.39999999]
["bitfinex","SOLUSD",1762841966833,0.78,164.83,164.82,67.46722484]
["bitfinex","SOLUSD",1762841967636,0.1,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762841967832,0.1,164.83,164.81,9.05617855]
["bitfinex","SOLUSD",1762841968145,0.1,164.83,164.81,69.73617854]
["bitfinex","SOLUSD",1762841968339,0.1,164.83,164.81,70.45617854]
["bitfinex","SOLUSD",1762841969057,0.1,164.83,164.82,0.72]
["bitfinex","SOLUSD",1762841969650,0.1,164.83,164.82,6.78722485]
["bitfinex","SOLUSD",1762841970160,0.1,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1762841971270,0.1,164.83,164.82,9.05581042]
["bitfinex","SOLUSD",1762841974756,0.1,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1762841974981,0.78,164.83,164.81,6.06748562]
["bitfinex","SOLUSD",1762841975351,0.1,164.83,164.81,6.06748562]
["bitfinex","SOLUSD",1762841975553,0.78,164.83,164.81,6.06748562]
["bitfinex","SOLUSD",1762841975982,0.1,164.83,164.81,6.06748562]
["bitfinex","SOLUSD",1762841976368,0.1,164.83,164.81,67.46748561]
["bitfinex","SOLUSD",1762841976551,0.68,164.82,164.81,61.39999999]
["bitfinex","SOLUSD",1762841977048,0.68,164.82,164.8,67.46792379]
["bitfinex","SOLUSD",1762841977760,2.94858557,164.82,164.8,61.39999999]
["bitfinex","SOLUSD",1762841978161,2.94858557,164.82,164.79,6.06828172]
["bitfinex","SOLUSD",1762841978162,0.68,164.82,164.79,6.06828172]
["bitfinex","SOLUSD",1762841978351,2.94858557,164.82,164.79,6.06828172]
["bitfinex","SOLUSD",1762841978853,4.21811788,164.82,164.79,6.06828172]
["bitfinex","SOLUSD",1762841979180,0.1,164.83,164.79,6.78828172]
["bitfinex","SOLUSD",1762841979361,0.1,164.83,164.79,21.95910519]
["bitfinex","SOLUSD",1762841979565,0.1,164.83,164.79,25.49722307]
["bitfinex","SOLUSD",1762841979871,0.68,164.82,164.79,21.23910519]
["bitfinex","SOLUSD",1762841980125,4.31811788,164.83,164.79,6.78828172]
["bitfinex","SOLUSD",1762841980296,0.78,164.83,164.79,21.23910519]
["bitfinex","SOLUSD",1762841980490,0.78,164.83,164.79,21.95910519]
["bitfinex","SOLUSD",1762841980913,3.53811788,164.82,164.79,6.06828172]
["bitfinex","SOLUSD",1762841981434,4.31811788,164.83,164.79,6.06828172]
["bitfinex","SOLUSD",1762841982202,4.31811788,164.83,164.79,68.18828171]
["bitfinex","SOLUSD",1762841982403,0.78,164.83,164.79,68.18828171]
["bitfinex","SOLUSD",1762841984223,0.1,164.83,164.8,0.72]
["bitfinex","SOLUSD",1762841984421,0.1,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762841985332,14.00694557,164.82,164.81,61.39999999]
["bitfinex","SOLUSD",1762841985649,14.00694557,164.82,164.75,103.5]
["bitfinex","SOLUSD",1762841985650,30.38082769,164.78,164.75,61.39999999]
["bitfinex","SOLUSD",1762841985801,9.78882769,164.81,164.74,6.07010958]
["bitfinex","SOLUSD",1762841985802,3.53811788,164.77,164.74,6.07010958]
["bitfinex","SOLUSD",1762841986225,3.53811788,164.76,164.73,61.39999999]
["bitfinex","SOLUSD",1762841986418,3.53811788,164.77,164.73,0.72]
["bitfinex","SOLUSD",1762841986804,4.21811788,164.77,164.73,6.07046876]
["bitfinex","SOLUSD",1762841987232,0.68,164.76,164.73,6.07046876]
["bitfinex","SOLUSD",1762841988105,0.68,164.76,164.71,20.592]
["bitfinex","SOLUSD",1762841988106,4.21811788,164.76,164.71,20.592]
["bitfinex","SOLUSD",1762841988315,3.53811788,164.73,164.63,9.78882769]
["bitfinex","SOLUSD",1762841988633,9.78882769,164.74,164.66,3.53811788]
["bitfinex","SOLUSD",1762841988800,3.53811788,164.72,164.68,27.91220881]
["bitfinex","SOLUSD",1762841989208,0.68,164.72,164.68,28.63220881]
["bitfinex","SOLUSD",1762841989429,0.68,164.72,164.68,32.17032669]
["bitfinex","SOLUSD",1762841989637,0.68,164.72,164.68,47.35128369]
["bitfinex","SOLUSD",1762841989928,0.68,164.72,164.68,43.81316581]
["bitfinex","SOLUSD",1762841990137,3.53811788,164.74,164.68,47.35128369]
["bitfinex","SOLUSD",1762841990438,4.21811788,164.74,164.68,37.020957]
["bitfinex","SOLUSD",1762841990735,4.21811788,164.74,164.68,41.27907488]
["bitfinex","SOLUSD",1762841991040,4.21811788,164.73,164.68,22.56]
["bitfinex","SOLUSD",1762841991222,4.21811788,164.73,164.68,6.79227099]
["bitfinex","SOLUSD",1762841991539,0.68,164.72,164.68,6.07227099]
["bitfinex","SOLUSD",1762841992054,0.68,164.72,164.68,6.79227099]
["bitfinex","SOLUSD",1762841992331,0.68,164.72,164.68,6.07227099]
["bitfinex","SOLUSD",1762841992542,0.68,164.72,164.68,6.79227099]
["bitfinex","SOLUSD",1762841993233,4.21811788,164.74,164.69,0.72]
["bitfinex","SOLUSD",1762841993734,4.21811788,164.74,164.69,4.25811788]
["bitfinex","SOLUSD",1762841993920,0.68,164.73,164.69,64.93811787]
["bitfinex","SOLUSD",1762841994121,0.68,164.73,164.69,61.39999999]
["bitfinex","SOLUSD",1762841994630,0.68,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1762841995636,4.21811788,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1762841996014,0.68,164.72,164.7,6.07164541]
["bitfinex","SOLUSD",1762841996420,3.53811788,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1762841996628,4.21811788,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1762841997362,3.53811788,164.73,164.69,67.47200386]
["bitfinex","SOLUSD",1762841997641,4.21811788,164.72,164.67,81.99199999]
["bitfinex","SOLUSD",1762841997855,13.32694557,164.71,164.67,6.07269733]
["bitfinex","SOLUSD",1762841998146,14.02694557,164.71,164.67,6.07269733]
["bitfinex","SOLUSD",1762841998450,3.53811788,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1762841998611,0.7,164.71,164.66,4.25811788]
["bitfinex","SOLUSD",1762841998813,3.53811788,164.72,164.66,4.25811788]
["bitfinex","SOLUSD",1762841999217,4.23811788,164.72,164.66,4.25811788]
["bitfinex","SOLUSD",1762841999644,0.7,164.71,164.68,20.592]
["bitfinex","SOLUSD",1762842000838,0.7,164.71,164.67,3.53811788]
["bitfinex","SOLUSD",1762842001211,0.7,164.71,164.66,9.61118011]
["bitfinex","SOLUSD",1762842001556,4.23811788,164.71,164.66,9.61118011]
["bitfinex","SOLUSD",1762842001718,3.53811788,164.7,164.66,6.07306223]
["bitfinex","SOLUSD",1762842001919,0.7,164.69,164.66,6.07306223]
["bitfinex","SOLUSD",1762842002255,3.53811788,164.7,164.66,6.07306223]
["bitfinex","SOLUSD",1762842002256,0.7,164.7,164.66,6.07306223]
["bitfinex","SOLUSD",1762842002565,0.7,164.77,164.69,24.13011788]
["bitfinex","SOLUSD",1762842002843,0.7,164.77,164.74,3.53811788]
["bitfinex","SOLUSD",1762842003040,0.7,164.77,164.7,0.72]
["bitfinex","SOLUSD",1762842003247,0.7,164.77,164.74,3.53811788]
["bitfinex","SOLUSD",1762842003634,0.7,164.77,164.73,6.07039845]
["bitfinex","SOLUSD",1762842003820,0.7,164.77,164.7,76.57838201]
["bitfinex","SOLUSD",1762842003821,6.76909945,164.77,164.72,9.60899283]
["bitfinex","SOLUSD",1762842004026,10.30721733,164.77,164.72,3.53811788]
["bitfinex","SOLUSD",1762842004236,0.7,164.76,164.72,3.53811788]
["bitfinex","SOLUSD",1762842004832,9.78882769,164.75,164.71,6.07127678]
["bitfinex","SOLUSD",1762842005033,3.53811788,164.72,164.65,20.592]
["bitfinex","SOLUSD",1762842005343,13.32694557,164.71,164.65,9.61160709]
["bitfinex","SOLUSD",1762842005539,9.78882769,164.71,164.67,9.61072862]
["bitfinex","SOLUSD",1762842005840,10.48882769,164.71,164.67,9.61072862]
["bitfinex","SOLUSD",1762842006140,0.7,164.71,164.67,9.61072862]
["bitfinex","SOLUSD",1762842006346,0.7,164.71,164.67,10.33072862]
["bitfinex","SOLUSD",1762842006543,20.592,164.73,164.68,4.25811788]
["bitfinex","SOLUSD",1762842006924,0.7,164.78,164.72,3.53811788]
["bitfinex","SOLUSD",1762842007147,0.7,164.78,164.74,3.53811788]
["bitfinex","SOLUSD",1762842007562,0.7,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762842007774,20.0549656,164.8,164.75,6.06980273]
["bitfinex","SOLUSD",1762842007927,0.66,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762842008431,0.66,164.79,164.75,10.32792061]
["bitfinex","SOLUSD",1762842008828,4.19811788,164.81,164.76,4.25811788]
["bitfinex","SOLUSD",1762842009031,9.78882769,164.81,164.77,3.53811788]
["bitfinex","SOLUSD",1762842009256,9.78882769,164.81,164.77,4.25811788]
["bitfinex","SOLUSD",1762842009759,10.44882769,164.81,164.77,9.60700374]
["bitfinex","SOLUSD",1762842009930,9.78882769,164.81,164.77,9.60700374]
["bitfinex","SOLUSD",1762842010136,9.78882769,164.81,164.77,10.32700374]
["bitfinex","SOLUSD",1762842010447,9.78882769,164.81,164.74,0.72]
["bitfinex","SOLUSD",1762842010448,0.66,164.8,164.74,0.72]
["bitfinex","SOLUSD",1762842010753,4.19811788,164.8,164.74,10.32828905]
["bitfinex","SOLUSD",1762842011256,4.19811788,164.79,164.74,10.32828905]
["bitfinex","SOLUSD",1762842011556,10.44882769,164.79,164.74,10.32828905]
["bitfinex","SOLUSD",1762842011725,3.53811788,164.82,164.77,3.53811788]
["bitfinex","SOLUSD",1762842011928,15.85612726,164.82,164.78,3.53811788]
["bitfinex","SOLUSD",1762842012129,10.44882769,164.82,164.78,3.53811788]
["bitfinex","SOLUSD",1762842012555,0.1,164.83,164.81,3.53811788]
["bitfinex","SOLUSD",1762842012737,0.1,164.83,164.82,3.53811788]
["bitfinex","SOLUSD",1762842013130,0.1,164.83,164.81,3.53811788]
["bitfinex","SOLUSD",1762842013555,0.1,164.83,164.82,3.53811788]
["bitfinex","SOLUSD",1762842015153,0.1,164.83,164.81,3.53811788]
["bitfinex","SOLUSD",1762842015857,0.1,164.83,164.81,9.60567112]
["bitfinex","SOLUSD",1762842016061,0.1,164.83,164.82,3.53811788]
["bitfinex","SOLUSD",1762842016671,0.1,164.83,164.81,9.60567112]
["bitfinex","SOLUSD",1762842016849,0.76,164.83,164.81,9.60567112]
["bitfinex","SOLUSD",1762842017050,0.1,164.83,164.81,9.60567112]
["bitfinex","SOLUSD",1762842017860,0.1,164.83,164.81,71.00567112]
["bitfinex","SOLUSD",1762842018180,0.1,164.83,164.81,71.72567112]
["bitfinex","SOLUSD",1762842018346,0.1,164.83,164.82,3.53811788]
["bitfinex","SOLUSD",1762842018546,0.1,164.83,164.82,65.65811788]
["bitfinex","SOLUSD",1762842018758,0.1,164.83,164.82,4.25811788]
["bitfinex","SOLUSD",1762842020354,0.1,164.83,164.82,10.32534273]
["bitfinex","SOLUSD",1762842021283,0.1,164.84,164.82,10.32534273]
["bitfinex","SOLUSD",1762842021446,0.1,164.84,164.83,4.25811788]
["bitfinex","SOLUSD",1762842022279,0.1,164.84,164.83,10.32497464]
["bitfinex","SOLUSD",1762842023180,0.1,164.84,164.83,71.72497464]
["bitfinex","SOLUSD",1762842024676,0.1,164.88,164.83,190.39211654]
["bitfinex","SOLUSD",1762842024873,0.1,164.88,164.87,3.53811788]
["bitfinex","SOLUSD",1762842025095,0.1,164.88,164.87,64.93811788]
["bitfinex","SOLUSD",1762842025275,0.1,164.88,164.87,65.65811788]
["bitfinex","SOLUSD",1762842026178,0.1,164.88,164.87,71.72350272]
["bitfinex","SOLUSD",1762842026692,0.76,164.93,164.87,90.42508272]
["bitfinex","SOLUSD",1762842026693,0.1,164.93,164.87,90.42508272]
["bitfinex","SOLUSD",1762842026877,0.1,164.93,164.92,3.53811788]
["bitfinex","SOLUSD",1762842027176,0.1,164.93,164.92,4.25811788]
["bitfinex","SOLUSD",1762842027671,0.1,164.93,164.92,3.53811788]
["bitfinex","SOLUSD",1762842028258,0.1,164.93,164.92,10.32166384]
["bitfinex","SOLUSD",1762842028456,0.1,164.93,164.92,6.78354596]
["bitfinex","SOLUSD",1762842028763,0.1,164.93,164.92,9.60166384]
["bitfinex","SOLUSD",1762842028962,0.76,164.93,164.88,62.12]
["bitfinex","SOLUSD",1762842029151,4.79811788,164.93,164.88,3.53811788]
["bitfinex","SOLUSD",1762842029574,10.44882769,164.92,164.88,3.53811788]
["bitfinex","SOLUSD",1762842029753,10.44882769,164.92,164.86,0.72]
["bitfinex","SOLUSD",1762842030066,0.66,164.91,164.87,3.53811788]
["bitfinex","SOLUSD",1762842030550,0.66,164.91,164.87,4.25811788]
["bitfinex","SOLUSD",1762842031158,9.78882769,164.92,164.87,4.25811788]
["bitfinex","SOLUSD",1762842031382,0.66,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762842032073,9.78882769,164.9,164.85,0.72]
["bitfinex","SOLUSD",1762842032275,9.78882769,164.9,164.87,3.53811788]
["bitfinex","SOLUSD",1762842032572,10.44882769,164.9,164.86,24.76817145]
["bitfinex","SOLUSD",1762842032780,10.44882769,164.9,164.86,10.32378956]
["bitfinex","SOLUSD",1762842033247,10.44882769,164.9,164.87,3.53811788]
["bitfinex","SOLUSD",1762842033450,9.78882769,164.92,164.88,10.32313486]
["bitfinex","SOLUSD",1762842033946,9.78882769,164.92,164.88,9.60313486]
["bitfinex","SOLUSD",1762842034152,9.78882769,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762842034468,9.78882769,164.92,164.89,4.25811788]
["bitfinex","SOLUSD",1762842034671,0.6,164.93,164.91,3.53811788]
["bitfinex","SOLUSD",1762842034870,0.6,164.93,164.92,3.53811788]
["bitfinex","SOLUSD",1762842035093,0.6,164.93,164.9,0.72]
["bitfinex","SOLUSD",1762842035260,0.1,164.93,164.91,3.53811788]
["bitfinex","SOLUSD",1762842035459,0.1,164.93,164.91,9.60188034]
["bitfinex","SOLUSD",1762842035957,0.1,164.93,164.91,10.32188034]
["bitfinex","SOLUSD",1762842036557,0.1,164.93,164.92,3.53811788]
["bitfinex","SOLUSD",1762842036958,0.1,164.93,164.92,4.25811788]
["bitfinex","SOLUSD",1762842037472,10.58882769,165.0,164.92,4.25811788]
["bitfinex","SOLUSD",1762842037779,10.58882769,165.0,164.91,51.54311482]
["bitfinex","SOLUSD",1762842037780,0.1,165.0,164.98,3.53811788]
["bitfinex","SOLUSD",1762842038373,0.8,165.0,164.98,3.53811788]
["bitfinex","SOLUSD",1762842038560,0.8,165.0,164.96,6.77178036]
["bitfinex","SOLUSD",1762842038765,0.8,165.0,164.97,3.53811788]
["bitfinex","SOLUSD",1762842038959,10.58882769,165.0,164.96,6.06204137]
["bitfinex","SOLUSD",1762842039265,0.1,165.0,164.97,0.71]
["bitfinex","SOLUSD",1762842039461,0.1,165.0,164.98,2.25912811]
["bitfinex","SOLUSD",1762842039664,0.7,164.99,164.94,6.77245561]
["bitfinex","SOLUSD",1762842039881,9.78882769,164.98,164.94,8.32158372]
["bitfinex","SOLUSD",1762842040105,0.7,164.97,164.94,8.32158372]
["bitfinex","SOLUSD",1762842040286,9.78882769,164.98,164.95,2.25912811]
["bitfinex","SOLUSD",1762842040486,9.78882769,164.99,164.96,2.25912811]
["bitfinex","SOLUSD",1762842040674,10.48882769,164.99,164.96,2.25912811]
["bitfinex","SOLUSD",1762842041267,0.7,164.98,164.95,2.25912811]
["bitfinex","SOLUSD",1762842041462,0.7,164.98,164.92,15.15885705]
["bitfinex","SOLUSD",1762842041463,1.2,164.98,164.93,6.06314216]
["bitfinex","SOLUSD",1762842041676,1.2,164.98,164.94,2.25912811]
["bitfinex","SOLUSD",1762842041859,0.7,164.97,164.94,2.25912811]
["bitfinex","SOLUSD",1762842042062,1.2,164.98,164.94,2.25912811]
["bitfinex","SOLUSD",1762842042584,1.2,164.98,164.94,8.32177327]
["bitfinex","SOLUSD",1762842042776,1.2,164.98,164.94,6.06264516]
["bitfinex","SOLUSD",1762842042977,0.7,164.97,164.92,0.71]
["bitfinex","SOLUSD",1762842043285,0.7,164.97,164.93,2.25912811]
["bitfinex","SOLUSD",1762842043586,0.7,164.97,164.91,6.06391364]
["bitfinex","SOLUSD",1762842043782,9.78882769,164.96,164.93,61.4]
["bitfinex","SOLUSD",1762842043979,9.78882769,164.96,164.93,2.25912811]
["bitfinex","SOLUSD",1762842044575,9.78882769,164.96,164.93,8.32200588]
["bitfinex","SOLUSD",1762842044887,10.28882769,164.98,164.95,2.25912811]
["bitfinex","SOLUSD",1762842045887,0.5,164.98,164.95,2.25912811]
["bitfinex","SOLUSD",1762842046294,1.2,164.98,164.94,2.25912811]
["bitfinex","SOLUSD",1762842046468,1.2,164.98,164.94,2.96912811]
["bitfinex","SOLUSD",1762842046665,1.2,164.98,164.94,9.03191961]
["bitfinex","SOLUSD",1762842046973,9.78882769,164.97,164.94,6.0627915]
["bitfinex","SOLUSD",1762842047174,10.48882769,164.97,164.94,6.0627915]
["bitfinex","SOLUSD",1762842047370,0.5,164.98,164.94,6.0627915]
["bitfinex","SOLUSD",1762842047685,0.5,164.98,164.95,2.25912811]
["bitfinex","SOLUSD",1762842047888,1.2,164.98,164.94,9.03191961]
["bitfinex","SOLUSD",1762842048363,1.2,164.98,164.95,2.25912811]
["bitfinex","SOLUSD",1762842048569,3.45912811,164.98,164.94,6.0627915]
["bitfinex","SOLUSD",1762842048990,1.2,164.98,164.94,6.0627915]
["bitfinex","SOLUSD",1762842049369,10.48882769,164.97,164.94,6.0627915]
["bitfinex","SOLUSD",1762842049785,9.78882769,164.97,164.93,8.32229597]
["bitfinex","SOLUSD",1762842049992,0.7,164.96,164.93,8.32229597]
["bitfinex","SOLUSD",1762842050371,10.48882769,164.97,164.93,8.32229597]
["bitfinex","SOLUSD",1762842050573,2.95912811,164.96,164.92,67.46344329]
["bitfinex","SOLUSD",1762842050871,0.7,164.96,164.92,67.46344329]
["bitfinex","SOLUSD",1762842051074,0.7,164.95,164.92,67.46344329]
["bitfinex","SOLUSD",1762842051289,10.48882769,164.97,164.92,67.46344329]
["bitfinex","SOLUSD",1762842051504,10.48882769,164.97,164.93,0.71]
["bitfinex","SOLUSD",1762842052086,10.48882769,164.97,164.93,2.96912811]
["bitfinex","SOLUSD",1762842052992,10.48882769,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1762842053904,9.78882769,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1762842054098,9.78882769,164.97,164.94,6.77281071]
["bitfinex","SOLUSD",1762842054296,9.78882769,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1762842054596,9.78882769,164.97,164.94,6.77281071]
["bitfinex","SOLUSD",1762842055401,9.78882769,164.97,164.94,68.17281071]
["bitfinex","SOLUSD",1762842055909,9.78882769,164.97,164.94,67.46281071]
["bitfinex","SOLUSD",1762842056094,0.7,164.97,164.94,61.4]
["bitfinex","SOLUSD",1762842056296,0.7,164.97,164.94,67.4627871]
["bitfinex","SOLUSD",1762842056593,0.7,164.97,164.94,61.4]
["bitfinex","SOLUSD",1762842056797,0.7,164.97,164.94,67.46274432]
["bitfinex","SOLUSD",1762842057003,12.0479558,164.98,164.94,68.18274432]
["bitfinex","SOLUSD",1762842057207,12.7379558,164.98,164.94,68.18274432]
["bitfinex","SOLUSD",1762842057509,10.47882769,164.98,164.94,68.18274432]
["bitfinex","SOLUSD",1762842057680,20.592,164.99,164.95,0.72]
["bitfinex","SOLUSD",1762842057886,20.592,164.99,164.95,6.78212074]
["bitfinex","SOLUSD",1762842058104,20.592,164.99,164.95,9.04124885]
["bitfinex","SOLUSD",1762842058490,21.282,164.99,164.95,6.78212074]
["bitfinex","SOLUSD",1762842058694,0.69,164.98,164.95,6.06212074]
["bitfinex","SOLUSD",1762842058894,23.54112811,164.99,164.95,6.78212074]
["bitfinex","SOLUSD",1762842059098,29.60212181,164.99,164.95,6.78212074]
["bitfinex","SOLUSD",1762842059525,21.282,164.99,164.95,6.78212074]
["bitfinex","SOLUSD",1762842060097,21.282,164.99,164.95,6.06212074]
["bitfinex","SOLUSD",1762842060521,21.282,164.99,164.95,6.78212074]
["bitfinex","SOLUSD",1762842061417,9.88882769,165.0,164.96,0.72]
["bitfinex","SOLUSD",1762842061716,12.8379558,165.0,164.96,62.12]
["bitfinex","SOLUSD",1762842061890,2.94912811,164.99,164.96,61.4]
["bitfinex","SOLUSD",1762842062087,2.25912811,164.98,164.96,61.4]
["bitfinex","SOLUSD",1762842062399,9.78882769,164.98,164.96,61.4]
["bitfinex","SOLUSD",1762842063419,9.88882769,165.0,164.97,6.78145128]
["bitfinex","SOLUSD",1762842063824,20.692,165.0,164.98,0.72]
["bitfinex","SOLUSD",1762842064119,20.692,165.0,164.97,68.18145128]
["bitfinex","SOLUSD",1762842064303,0.1,165.0,164.99,2.25912811]
["bitfinex","SOLUSD",1762842064489,0.1,165.0,164.98,2.97912811]
["bitfinex","SOLUSD",1762842064914,0.1,165.0,164.99,0.72]
["bitfinex","SOLUSD",1762842065905,0.1,165.0,164.99,6.78097339]
["bitfinex","SOLUSD",1762842066305,0.1,165.0,164.99,9.0401015]
["bitfinex","SOLUSD",1762842068605,0.1,165.0,164.99,6.78097339]
["bitfinex","SOLUSD",1762842068798,0.1,165.0,164.99,9.0401015]
["bitfinex","SOLUSD",1762842070228,0.1,165.0,164.99,70.4401015]
["bitfinex","SOLUSD",1762842070522,0.1,165.0,164.99,9.0401015]
["bitfinex","SOLUSD",1762842072305,0.1,165.0,164.98,6.0612455]
["bitfinex","SOLUSD",1762842072509,0.1,165.0,164.98,9.03037361]
["bitfinex","SOLUSD",1762842072710,0.1,165.0,164.99,0.71]
["bitfinex","SOLUSD",1762842073625,0.1,165.0,164.99,6.77097339]
["bitfinex","SOLUSD",1762842074119,0.1,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762842074603,0.1,165.0,164.99,6.77097339]
["bitfinex","SOLUSD",1762842075198,0.1,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762842075521,0.1,165.0,164.98,6.06122415]
["bitfinex","SOLUSD",1762842076110,0.1,165.0,164.98,67.46122415]
["bitfinex","SOLUSD",1762842076413,0.1,165.0,164.98,62.11]
["bitfinex","SOLUSD",1762842076607,0.1,165.0,164.99,2.25912811]
["bitfinex","SOLUSD",1762842077322,0.1,165.0,164.98,64.36912811]
["bitfinex","SOLUSD",1762842077521,0.1,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762842078325,0.1,165.0,164.99,9.0301015]
["bitfinex","SOLUSD",1762842078511,0.1,165.0,164.99,6.77097339]
["bitfinex","SOLUSD",1762842078708,0.1,165.0,164.98,70.43043662]
["bitfinex","SOLUSD",1762842079031,0.1,165.0,164.99,0.71]
["bitfinex","SOLUSD",1762842079206,0.1,165.0,164.99,2.96912811]
["bitfinex","SOLUSD",1762842079522,0.1,165.05,165.02,20.592]
["bitfinex","SOLUSD",1762842079720,0.1,165.05,165.04,11.29564055]
["bitfinex","SOLUSD",1762842079923,0.1,165.05,165.04,2.96912811]
["bitfinex","SOLUSD",1762842080802,0.1,165.05,165.04,9.02826528]
["bitfinex","SOLUSD",1762842082543,0.1,165.05,165.04,18.06477772]
["bitfinex","SOLUSD",1762842082826,0.1,165.05,165.04,9.02826528]
["bitfinex","SOLUSD",1762842086143,0.1,165.05,165.04,6.05913717]
["bitfinex","SOLUSD",1762842086331,0.78,165.05,165.03,8.31861606]
["bitfinex","SOLUSD",1762842086537,0.1,165.05,165.03,8.31861606]
["bitfinex","SOLUSD",1762842086918,0.1,165.05,165.02,8.31888792]
["bitfinex","SOLUSD",1762842087239,0.78,165.05,165.02,8.31888792]
["bitfinex","SOLUSD",1762842088319,0.78,165.05,165.0,6.06060606]
["bitfinex","SOLUSD",1762842088513,0.78,165.05,165.01,2.25912811]
["bitfinex","SOLUSD",1762842089220,0.78,165.05,165.0,9.02973417]
["bitfinex","SOLUSD",1762842089403,0.78,165.05,165.0,8.31973417]
["bitfinex","SOLUSD",1762842089604,9.78882769,165.04,165.0,8.31973417]
["bitfinex","SOLUSD",1762842089809,12.0479558,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1762842090004,12.0479558,165.04,164.94,15.1569607]
["bitfinex","SOLUSD",1762842090005,8.31936688,165.01,164.94,15.1569607]
["bitfinex","SOLUSD",1762842090336,2.25912811,165.0,164.95,2.25912811]
["bitfinex","SOLUSD",1762842090518,2.93912811,165.01,164.96,2.25912811]
["bitfinex","SOLUSD",1762842090721,0.68,165.01,164.96,2.25912811]
["bitfinex","SOLUSD",1762842090918,2.93912811,165.0,164.95,2.25912811]
["bitfinex","SOLUSD",1762842091121,2.93912811,165.0,164.94,18.12608881]
["bitfinex","SOLUSD",1762842091319,2.93912811,165.0,164.95,2.25912811]
["bitfinex","SOLUSD",1762842091625,0.68,164.99,164.95,2.96912811]
["bitfinex","SOLUSD",1762842092029,2.93912811,164.99,164.94,23.47889952]
["bitfinex","SOLUSD",1762842092207,2.93912811,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762842092619,0.68,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1762842093335,0.68,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762842093638,0.68,164.97,164.93,6.77317831]
["bitfinex","SOLUSD",1762842094038,0.68,164.97,164.91,0.71]
["bitfinex","SOLUSD",1762842094219,0.68,164.97,164.91,2.25912811]
["bitfinex","SOLUSD",1762842094220,2.25912811,164.96,164.91,2.25912811]
["bitfinex","SOLUSD",1762842094537,0.68,164.97,164.91,2.96912811]
["bitfinex","SOLUSD",1762842094732,10.46882769,164.97,164.92,2.96912811]
["bitfinex","SOLUSD",1762842095316,9.78882769,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762842095521,0.68,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762842097936,0.68,164.96,164.93,61.4]
["bitfinex","SOLUSD",1762842099049,0.68,164.96,164.93,67.46296278]
["bitfinex","SOLUSD",1762842101649,9.78882769,164.99,164.95,3.53199198]
["bitfinex","SOLUSD",1762842101833,10.46882769,164.99,164.95,4.24199198]
["bitfinex","SOLUSD",1762842102034,9.78882769,164.99,164.96,4.24199198]
["bitfinex","SOLUSD",1762842102357,20.592,165.0,164.96,4.24199198]
["bitfinex","SOLUSD",1762842102848,21.272,165.0,164.96,4.24199198]
["bitfinex","SOLUSD",1762842103281,21.272,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1762842103824,14.00081967,164.99,164.94,6.06281071]
["bitfinex","SOLUSD",1762842104127,13.32081967,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762842104350,10.46882769,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762842104540,10.46882769,164.98,164.94,10.30480269]
["bitfinex","SOLUSD",1762842104745,14.00081967,164.98,164.94,6.77281071]
["bitfinex","SOLUSD",1762842105046,10.46882769,164.98,164.94,6.77281071]
["bitfinex","SOLUSD",1762842105252,10.46882769,164.98,164.94,10.30480269]
["bitfinex","SOLUSD",1762842105748,10.46882769,164.98,164.94,9.59480269]
["bitfinex","SOLUSD",1762842105966,26.65270292,165.0,164.96,3.53199198]
["bitfinex","SOLUSD",1762842105967,21.272,165.0,164.96,3.53199198]
["bitfinex","SOLUSD",1762842106131,20.592,165.0,164.97,0.71]
["bitfinex","SOLUSD",1762842106744,20.592,165.0,164.97,4.24199198]
["bitfinex","SOLUSD",1762842107060,10.46882769,165.02,164.98,3.53199198]
["bitfinex","SOLUSD",1762842107349,9.78882769,165.03,165.0,3.53199198]
["bitfinex","SOLUSD",1762842107524,31.16082769,165.05,165.01,3.53199198]
["bitfinex","SOLUSD",1762842107926,31.16082769,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762842108350,0.68,165.04,165.01,6.06023877]
["bitfinex","SOLUSD",1762842108723,4.21199198,165.04,164.99,9.59288247]
["bitfinex","SOLUSD",1762842108924,13.32081967,165.03,164.99,6.06089049]
["bitfinex","SOLUSD",1762842109153,14.00081967,165.03,164.98,4.24199198]
["bitfinex","SOLUSD",1762842109353,0.68,165.02,164.98,4.24199198]
["bitfinex","SOLUSD",1762842110253,0.68,165.02,164.98,10.3033121]
["bitfinex","SOLUSD",1762842111135,10.27199219,165.02,164.97,9.59363671]
["bitfinex","SOLUSD",1762842111342,0.68,165.01,164.97,6.06164473]
["bitfinex","SOLUSD",1762842112456,0.68,165.01,164.97,6.77164473]
["bitfinex","SOLUSD",1762842112659,3.53199198,165.0,164.97,6.77164473]
["bitfinex","SOLUSD",1762842112845,4.21199198,165.01,164.97,6.77164473]
["bitfinex","SOLUSD",1762842114044,0.68,165.01,164.97,6.77164473]
["bitfinex","SOLUSD",1762842114257,3.53199198,165.02,164.97,6.06164473]
["bitfinex","SOLUSD",1762842114446,4.21199198,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1762842114844,0.68,165.02,164.98,6.77123167]
["bitfinex","SOLUSD",1762842115189,3.53199198,164.99,164.94,0.71]
["bitfinex","SOLUSD",1762842115535,4.21199198,164.99,164.94,0.71]
["bitfinex","SOLUSD",1762842116362,4.21199198,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1762842116766,14.03081967,164.98,164.94,6.06278976]
["bitfinex","SOLUSD",1762842116964,14.03081967,164.98,164.94,6.78278976]
["bitfinex","SOLUSD",1762842117257,4.24199198,164.97,164.94,6.06278976]
["bitfinex","SOLUSD",1762842117556,4.24199198,164.97,164.93,6.06312646]
["bitfinex","SOLUSD",1762842117739,4.24199198,164.97,164.93,6.78312646]
["bitfinex","SOLUSD",1762842118067,0.71,164.97,164.93,6.78312646]
["bitfinex","SOLUSD",1762842119774,13.32081967,164.98,164.93,6.06312646]
["bitfinex","SOLUSD",1762842119948,14.03081967,164.98,164.94,0.72]
["bitfinex","SOLUSD",1762842120148,0.71,164.97,164.93,0.72]
["bitfinex","SOLUSD",1762842120362,4.24199198,164.97,164.93,0.72]
["bitfinex","SOLUSD",1762842120580,0.71,164.97,164.93,0.72]
["bitfinex","SOLUSD",1762842121449,0.71,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1762842121855,13.32081967,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762842122044,6.06089159,165.0,164.95,3.53199198]
["bitfinex","SOLUSD",1762842122244,9.78882769,164.98,164.93,6.78314962]
["bitfinex","SOLUSD",1762842122469,9.78882769,164.98,164.93,10.3151416]
["bitfinex","SOLUSD",1762842122655,0.71,164.98,164.94,4.25199198]
["bitfinex","SOLUSD",1762842123057,0.71,164.98,164.93,6.06314962]
["bitfinex","SOLUSD",1762842123058,20.09106818,165.01,164.95,4.25199198]
["bitfinex","SOLUSD",1762842123363,9.78882769,165.01,164.97,3.53199198]
["bitfinex","SOLUSD",1762842123543,10.49882769,165.01,164.97,4.25199198]
["bitfinex","SOLUSD",1762842123742,10.49882769,165.01,164.97,6.78167839]
["bitfinex","SOLUSD",1762842123937,10.49882769,165.01,164.97,10.31367037]
["bitfinex","SOLUSD",1762842124358,0.71,165.0,164.97,9.59367037]
["bitfinex","SOLUSD",1762842124972,0.71,165.04,164.99,3.53199198]
["bitfinex","SOLUSD",1762842125158,9.78882769,165.03,165.01,3.53199198]
["bitfinex","SOLUSD",1762842125559,30.38082769,165.04,165.01,3.53199198]
["bitfinex","SOLUSD",1762842126281,31.09082769,165.04,165.0,4.25199198]
["bitfinex","SOLUSD",1762842126777,31.09082769,165.04,165.0,10.3124889]
["bitfinex","SOLUSD",1762842126985,31.09082769,165.04,165.0,4.25199198]
["bitfinex","SOLUSD",1762842127278,31.09082769,165.04,165.0,10.31256792]
["bitfinex","SOLUSD",1762842127658,31.09082769,165.04,165.01,3.53199198]
["bitfinex","SOLUSD",1762842127865,31.06082769,165.04,165.01,3.53199198]
["bitfinex","SOLUSD",1762842128060,31.06082769,165.04,165.0,9.59256792]
["bitfinex","SOLUSD",1762842128366,4.21199198,165.03,164.97,3.53199198]
["bitfinex","SOLUSD",1762842128755,9.78882769,165.01,164.97,3.53199198]
["bitfinex","SOLUSD",1762842129286,0.68,165.01,164.97,4.24199198]
["bitfinex","SOLUSD",1762842129464,9.78882769,165.0,164.97,4.24199198]
["bitfinex","SOLUSD",1762842130074,9.78882769,165.0,164.97,0.71]
["bitfinex","SOLUSD",1762842130369,9.78882769,165.0,164.97,6.77147966]
["bitfinex","SOLUSD",1762842131978,0.68,164.99,164.95,67.4623035]
["bitfinex","SOLUSD",1762842132162,0.68,164.99,164.95,68.1723035]
["bitfinex","SOLUSD",1762842132353,9.78882769,164.98,164.95,6.7723035]
["bitfinex","SOLUSD",1762842132547,9.78882769,164.98,164.94,6.06272932]
["bitfinex","SOLUSD",1762842132754,10.46882769,164.98,164.94,6.77272932]
["bitfinex","SOLUSD",1762842133554,13.32081967,164.96,164.9,4.24199198]
["bitfinex","SOLUSD",1762842133759,9.78882769,164.96,164.9,4.24199198]
["bitfinex","SOLUSD",1762842133955,4.21199198,164.95,164.9,10.30593684]
["bitfinex","SOLUSD",1762842134277,0.68,164.95,164.9,10.30593684]
["bitfinex","SOLUSD",1762842134459,9.78882769,164.93,164.88,0.71]
["bitfinex","SOLUSD",1762842134657,9.78882769,164.93,164.9,3.53199198]
["bitfinex","SOLUSD",1762842134853,9.78882769,164.94,164.9,3.53199198]
["bitfinex","SOLUSD",1762842135058,9.78882769,164.94,164.9,4.24199198]
["bitfinex","SOLUSD",1762842135059,10.46882769,164.94,164.9,4.24199198]
["bitfinex","SOLUSD",1762842135259,10.46882769,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762842136179,164.0,165.04,164.91,3.53199198]
["bitfinex","SOLUSD",1762842136378,9.78882769,165.02,164.9,6.77420236]
["bitfinex","SOLUSD",1762842136563,9.78882769,164.97,164.92,3.53199198]
["bitfinex","SOLUSD",1762842136877,9.78882769,164.97,164.91,0.71]
["bitfinex","SOLUSD",1762842137067,14.00081967,164.97,164.92,3.53199198]
["bitfinex","SOLUSD",1762842137267,10.46882769,164.97,164.92,3.53199198]
["bitfinex","SOLUSD",1762842137467,10.46882769,164.97,164.92,4.24199198]
["bitfinex","SOLUSD",1762842137978,9.78882769,164.95,164.92,0.71]
["bitfinex","SOLUSD",1762842138155,9.78882769,164.95,164.91,3.53199198]
["bitfinex","SOLUSD",1762842138356,10.46882769,164.95,164.91,3.53199198]
["bitfinex","SOLUSD",1762842138982,9.78882769,164.95,164.92,0.71]
["bitfinex","SOLUSD",1762842139277,9.78882769,164.96,164.92,4.24199198]
["bitfinex","SOLUSD",1762842139481,10.46882769,164.96,164.92,4.24199198]
["bitfinex","SOLUSD",1762842139656,4.21199198,164.95,164.89,6.06464916]
["bitfinex","SOLUSD",1762842139986,9.78882769,164.93,164.89,9.59664114]
["bitfinex","SOLUSD",1762842140184,10.46882769,164.93,164.89,64.93199198]
["bitfinex","SOLUSD",1762842140370,10.46882769,164.93,164.89,71.70661855]
["bitfinex","SOLUSD",1762842140955,30.38082769,164.91,164.85,0.71]
["bitfinex","SOLUSD",1762842141180,9.78882769,164.89,164.84,3.53199198]
["bitfinex","SOLUSD",1762842141369,10.46882769,164.89,164.85,0.71]
["bitfinex","SOLUSD",1762842141774,10.46882769,164.89,164.84,3.53199198]
["bitfinex","SOLUSD",1762842141964,10.46882769,164.89,164.85,3.53199198]
["bitfinex","SOLUSD",1762842142287,0.68,164.88,164.84,10.30820643]
["bitfinex","SOLUSD",1762842143157,9.78882769,164.87,164.83,31.43882493]
["bitfinex","SOLUSD",1762842143353,3.53199198,164.86,164.8,3.53199198]
["bitfinex","SOLUSD",1762842143578,13.32081967,164.85,164.79,3.53199198]
["bitfinex","SOLUSD",1762842143770,14.00081967,164.85,164.79,3.53199198]
["bitfinex","SOLUSD",1762842143976,9.78882769,164.83,164.79,3.53199198]
["bitfinex","SOLUSD",1762842144368,0.68,164.83,164.79,4.24199198]
["bitfinex","SOLUSD",1762842144883,0.68,164.83,164.79,10.31019351]
["bitfinex","SOLUSD",1762842145258,6.74688307,164.83,164.77,0.91]
["bitfinex","SOLUSD",1762842145464,9.78882769,164.78,164.77,0.2]
["bitfinex","SOLUSD",1762842146054,9.78882769,164.8,164.77,3.73199198]
["bitfinex","SOLUSD",1762842146258,20.592,164.78,164.77,0.2]
["bitfinex","SOLUSD",1762842146459,30.19268963,164.78,164.77,0.2]
["bitfinex","SOLUSD",1762842146680,40.66151732,164.78,164.77,0.2]
["bitfinex","SOLUSD",1762842150170,40.66151732,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762842150373,42.66151731,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762842150794,42.66151731,164.78,164.74,0.2]
["bitfinex","SOLUSD",1762842150795,30.38082769,164.75,164.74,0.2]
["bitfinex","SOLUSD",1762842150997,40.95281967,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762842151179,40.95281967,164.75,164.65,0.2]
["bitfinex","SOLUSD",1762842151180,9.78882769,164.7,164.65,0.2]
["bitfinex","SOLUSD",1762842151374,3.53199198,164.67,164.65,0.2]
["bitfinex","SOLUSD",1762842151800,13.32081967,164.67,164.65,0.2]
["bitfinex","SOLUSD",1762842152100,13.32081967,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842152400,20.592,164.68,164.66,0.71]
["bitfinex","SOLUSD",1762842152582,20.592,164.7,164.66,0.71]
["bitfinex","SOLUSD",1762842153491,20.592,164.71,164.68,9.0475661]
["bitfinex","SOLUSD",1762842153875,20.592,164.71,164.69,0.71]
["bitfinex","SOLUSD",1762842154093,18.83639379,164.74,164.69,0.71]
["bitfinex","SOLUSD",1762842154299,20.592,164.71,164.69,0.71]
["bitfinex","SOLUSD",1762842154677,20.592,164.71,164.67,15.83027761]
["bitfinex","SOLUSD",1762842154877,9.0475661,164.73,164.67,15.12027761]
["bitfinex","SOLUSD",1762842155077,9.78882769,164.71,164.68,0.71]
["bitfinex","SOLUSD",1762842155482,9.78882769,164.71,164.68,9.7575661]
["bitfinex","SOLUSD",1762842155678,9.78882769,164.71,164.69,0.71]
["bitfinex","SOLUSD",1762842155879,20.592,164.71,164.69,0.71]
["bitfinex","SOLUSD",1762842156093,20.592,164.71,164.68,9.0475661]
["bitfinex","SOLUSD",1762842156298,20.592,164.71,164.68,9.7575661]
["bitfinex","SOLUSD",1762842156674,20.592,164.71,164.69,0.65]
["bitfinex","SOLUSD",1762842157694,20.592,164.71,164.69,6.72195083]
["bitfinex","SOLUSD",1762842159081,20.592,164.71,164.69,0.65]
["bitfinex","SOLUSD",1762842159492,9.78882769,164.67,164.65,0.2]
["bitfinex","SOLUSD",1762842161009,30.38082769,164.69,164.65,6.95333351]
["bitfinex","SOLUSD",1762842161189,9.78882769,164.69,164.66,5.90549528]
["bitfinex","SOLUSD",1762842161392,9.78882769,164.7,164.66,6.58549528]
["bitfinex","SOLUSD",1762842161600,9.78882769,164.7,164.66,0.68]
["bitfinex","SOLUSD",1762842161907,20.592,164.69,164.66,0.68]
["bitfinex","SOLUSD",1762842162208,9.78882769,164.68,164.65,0.2]
["bitfinex","SOLUSD",1762842162408,16.39432297,164.68,164.65,0.2]
["bitfinex","SOLUSD",1762842162785,6.07275156,164.67,164.65,0.2]
["bitfinex","SOLUSD",1762842162990,9.78882769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842163214,15.69432297,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842163785,32.56972894,164.69,164.65,0.2]
["bitfinex","SOLUSD",1762842163988,9.78882769,164.68,164.65,0.88]
["bitfinex","SOLUSD",1762842165796,21.76673811,164.68,164.65,0.2]
["bitfinex","SOLUSD",1762842165998,22.46673811,164.68,164.65,0.2]
["bitfinex","SOLUSD",1762842166199,9.78882769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842170123,10.48882769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842170423,9.78882769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842173014,43.05944333,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842174299,22.46744333,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842174626,43.05944333,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842174802,22.46744333,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842178434,16.56194805,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842178604,9.78882769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842179005,30.38082769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842179405,32.64986004,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842179611,18.8509804,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762842180729,18.8509804,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1762842182230,37.17394805,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1762842182419,25.8909804,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1762842182816,29.5352475,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1762842183637,23.62194805,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1762842183842,29.5352475,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1762842185534,29.5352475,164.66,164.55,0.2]
["bitfinex","SOLUSD",1762842185535,20.592,164.57,164.55,0.2]
["bitfinex","SOLUSD",1762842185711,30.38082769,164.56,164.55,0.2]
["bitfinex","SOLUSD",1762842185910,36.29412714,164.56,164.55,0.2]
["bitfinex","SOLUSD",1762842187030,37.01412714,164.56,164.55,0.2]
["bitfinex","SOLUSD",1762842187430,43.09093802,164.56,164.55,0.2]
["bitfinex","SOLUSD",1762842188332,43.09093802,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1762842188333,52.13093801,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1762842189548,52.13093801,164.56,164.5,0.2]
["bitfinex","SOLUSD",1762842189549,97.70701967,164.56,164.5,0.2]
["bitfinex","SOLUSD",1762842189755,36.29412714,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762842190133,36.98412714,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762842191835,43.06278497,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762842194225,37.14948552,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762842194558,42.37278497,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762842194857,30.38082769,164.51,164.5,0.88]
["bitfinex","SOLUSD",1762842195057,36.45948552,164.51,164.5,0.88]
["bitfinex","SOLUSD",1762842195261,42.37278497,164.51,164.5,0.88]
["bitfinex","SOLUSD",1762842195562,42.37278497,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762842196840,43.06278497,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762842201949,48.97608442,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1762842202155,50.97608441,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1762842203155,11.78882768,164.5,164.48,0.2]
["bitfinex","SOLUSD",1762842203348,15.70212714,164.49,164.48,0.2]
["bitfinex","SOLUSD",1762842203548,16.39212714,164.49,164.48,1e-08]
["bitfinex","SOLUSD",1762842204045,22.47152406,164.49,164.48,1e-08]
["bitfinex","SOLUSD",1762842204645,30.38082769,164.45,164.43,0.2]
["bitfinex","SOLUSD",1762842204863,12.06502138,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762842206166,9.78882769,164.44,164.43,0.88]
["bitfinex","SOLUSD",1762842206347,18.14626681,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762842211249,9.78882769,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762842211580,9.78882769,164.44,164.43,0.88]
["bitfinex","SOLUSD",1762842213288,9.78882769,164.44,164.43,6.96161527]
["bitfinex","SOLUSD",1762842213784,9.78882769,164.45,164.43,9.23780896]
["bitfinex","SOLUSD",1762842213984,9.78882769,164.45,164.44,0.68]
["bitfinex","SOLUSD",1762842214869,30.38082769,164.45,164.44,0.68]
["bitfinex","SOLUSD",1762842216678,30.38082769,164.45,164.44,6.76124543]
["bitfinex","SOLUSD",1762842216989,30.38082769,164.45,164.44,0.68]
["bitfinex","SOLUSD",1762842217665,30.38082769,164.45,164.44,6.76124543]
["bitfinex","SOLUSD",1762842217866,9.78882769,164.55,164.44,9.03743912]
["bitfinex","SOLUSD",1762842218072,9.78882769,164.52,164.49,2.27619369]
["bitfinex","SOLUSD",1762842218273,15.19122461,164.57,164.51,2.27619369]
["bitfinex","SOLUSD",1762842218274,2.27619369,164.57,164.51,2.27619369]
["bitfinex","SOLUSD",1762842218781,2.27619369,164.58,164.53,6.07791892]
["bitfinex","SOLUSD",1762842218991,8.35234615,164.58,164.52,9.04441518]
["bitfinex","SOLUSD",1762842219167,9.78882769,164.54,164.53,2.96619369]
["bitfinex","SOLUSD",1762842219487,9.78882769,164.58,164.53,2.96619369]
["bitfinex","SOLUSD",1762842219666,9.78882769,164.58,164.54,2.96619369]
["bitfinex","SOLUSD",1762842219866,20.592,164.58,164.54,0.69]
["bitfinex","SOLUSD",1762842220167,30.38082769,164.56,164.55,2.96619369]
["bitfinex","SOLUSD",1762842220367,9.78882769,164.56,164.55,0.69]
["bitfinex","SOLUSD",1762842220555,9.78882769,164.55,164.53,0.69]
["bitfinex","SOLUSD",1762842220993,20.592,164.56,164.53,12.68277701]
["bitfinex","SOLUSD",1762842221490,20.592,164.56,164.54,0.69]
["bitfinex","SOLUSD",1762842222369,9.78882769,164.55,164.54,0.69]
["bitfinex","SOLUSD",1762842223775,9.78882769,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762842224184,15.86623228,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762842224686,9.78882769,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762842224989,9.78882769,164.55,164.52,9.75443885]
["bitfinex","SOLUSD",1762842225491,9.78882769,164.55,164.53,0.69]
["bitfinex","SOLUSD",1762842225865,9.78882769,164.55,164.54,9.06443885]
["bitfinex","SOLUSD",1762842226185,9.78882769,164.55,164.54,9.75443885]
["bitfinex","SOLUSD",1762842226374,9.78882769,164.55,164.54,0.69]
["bitfinex","SOLUSD",1762842227378,9.78882769,164.55,164.51,6.07858212]
["bitfinex","SOLUSD",1762842227573,9.78882769,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762842228178,9.78882769,164.55,164.52,9.75443885]
["bitfinex","SOLUSD",1762842228378,9.78882769,164.55,164.53,15.14204992]
["bitfinex","SOLUSD",1762842228678,9.78882769,164.55,164.53,15.83204992]
["bitfinex","SOLUSD",1762842228879,9.78882769,164.55,164.54,0.69]
["bitfinex","SOLUSD",1762842229781,20.592,164.56,164.54,0.69]
["bitfinex","SOLUSD",1762842229998,9.78882769,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762842231395,9.78882769,164.55,164.52,9.75443885]
["bitfinex","SOLUSD",1762842231569,9.78882769,164.55,164.53,0.69]
["bitfinex","SOLUSD",1762842233404,9.78882769,164.6,164.54,9.06443885]
["bitfinex","SOLUSD",1762842233573,9.78882769,164.6,164.55,9.06443885]
["bitfinex","SOLUSD",1762842233767,9.78882769,164.56,164.55,9.06443885]
["bitfinex","SOLUSD",1762842233968,9.78882769,164.56,164.54,0.69]
["bitfinex","SOLUSD",1762842235977,9.78882769,164.56,164.48,15.19941634]
["bitfinex","SOLUSD",1762842236179,9.78882769,164.56,164.51,9.06443885]
["bitfinex","SOLUSD",1762842236393,9.78882769,164.56,164.52,9.06443885]
["bitfinex","SOLUSD",1762842236995,9.78882769,164.56,164.53,9.75443885]
["bitfinex","SOLUSD",1762842237405,9.78882769,164.56,164.54,9.76443885]
["bitfinex","SOLUSD",1762842237781,9.78882769,164.56,164.55,0.7]
["bitfinex","SOLUSD",1762842241082,20.06466232,164.56,164.48,61.4]
["bitfinex","SOLUSD",1762842241380,3.54902082,164.55,164.49,4.24902082]
["bitfinex","SOLUSD",1762842241884,3.54902082,164.55,164.5,0.7]
["bitfinex","SOLUSD",1762842242086,9.78882769,164.56,164.52,3.54902082]
["bitfinex","SOLUSD",1762842242482,30.38082769,164.54,164.53,0.7]
["bitfinex","SOLUSD",1762842242681,3.54902082,164.58,164.53,0.7]
["bitfinex","SOLUSD",1762842242883,9.78882769,164.56,164.54,3.54902082]
["bitfinex","SOLUSD",1762842243284,9.78882769,164.56,164.55,0.7]
["bitfinex","SOLUSD",1762842246409,5.82548764,164.65,164.55,25.51915147]
["bitfinex","SOLUSD",1762842246410,9.78882769,164.63,164.55,25.51915147]
["bitfinex","SOLUSD",1762842246709,20.592,164.63,164.56,0.7]
["bitfinex","SOLUSD",1762842246913,9.78882769,164.62,164.57,3.54902082]
["bitfinex","SOLUSD",1762842247409,9.78882769,164.62,164.58,0.7]
["bitfinex","SOLUSD",1762842248179,15.86363683,164.62,164.58,0.7]
["bitfinex","SOLUSD",1762842248997,15.86363683,164.62,164.58,4.24902082]
["bitfinex","SOLUSD",1762842249198,15.86363683,164.62,164.59,0.69]
["bitfinex","SOLUSD",1762842250026,9.78882769,164.6,164.56,4.23902082]
["bitfinex","SOLUSD",1762842250353,9.78882769,164.6,164.58,3.54902082]
["bitfinex","SOLUSD",1762842250609,9.78882769,164.61,164.59,3.54902082]
["bitfinex","SOLUSD",1762842250799,9.78882769,164.61,164.59,4.23902082]
["bitfinex","SOLUSD",1762842251003,9.78882769,164.61,164.6,4.23902082]
["bitfinex","SOLUSD",1762842251514,6.07310085,164.67,164.6,4.23902082]
["bitfinex","SOLUSD",1762842251807,30.38082769,164.63,164.62,3.54902082]
["bitfinex","SOLUSD",1762842252206,30.38082769,164.63,164.62,0.69]
["bitfinex","SOLUSD",1762842252418,0.1,164.68,164.62,4.23902082]
["bitfinex","SOLUSD",1762842252620,0.1,164.68,164.66,3.54902082]
["bitfinex","SOLUSD",1762842252808,9.78882769,164.66,164.65,3.54902082]
["bitfinex","SOLUSD",1762842253187,9.78882769,164.66,164.65,4.23902082]
["bitfinex","SOLUSD",1762842253612,9.78882769,164.66,164.65,0.69]
["bitfinex","SOLUSD",1762842254323,9.78882769,164.66,164.63,10.31319073]
["bitfinex","SOLUSD",1762842254526,9.78882769,164.66,164.64,0.69]
["bitfinex","SOLUSD",1762842255619,9.78882769,164.66,164.65,9.05222918]
["bitfinex","SOLUSD",1762842256023,9.78882769,164.66,164.65,15.81571839]
["bitfinex","SOLUSD",1762842257626,9.78882769,164.66,164.65,9.74222918]
["bitfinex","SOLUSD",1762842257824,9.78882769,164.66,164.65,15.81571839]
["bitfinex","SOLUSD",1762842258030,0.1,164.68,164.65,15.81571839]
["bitfinex","SOLUSD",1762842258927,0.1,164.68,164.65,15.12571839]
["bitfinex","SOLUSD",1762842259109,0.1,164.68,164.66,0.69]
["bitfinex","SOLUSD",1762842259420,0.1,164.68,164.67,9.05222918]
["bitfinex","SOLUSD",1762842259830,0.1,164.68,164.67,9.74222918]
["bitfinex","SOLUSD",1762842260016,0.1,164.68,164.67,15.81498074]
["bitfinex","SOLUSD",1762842263024,0.1,164.68,164.67,9.74222918]
["bitfinex","SOLUSD",1762842263222,0.1,164.68,164.67,15.81498074]
["bitfinex","SOLUSD",1762842265323,0.1,164.68,164.67,77.21498074]
["bitfinex","SOLUSD",1762842266219,0.1,164.68,164.67,68.16275156]
["bitfinex","SOLUSD",1762842266427,0.1,164.68,164.67,77.21498074]
["bitfinex","SOLUSD",1762842267337,0.1,164.68,164.67,15.81498074]
["bitfinex","SOLUSD",1762842268037,0.1,164.72,164.67,30.99685964]
["bitfinex","SOLUSD",1762842268242,0.1,164.72,164.71,9.05222918]
["bitfinex","SOLUSD",1762842268625,0.1,164.72,164.71,9.74222918]
["bitfinex","SOLUSD",1762842269540,0.1,164.72,164.7,9.05222918]
["bitfinex","SOLUSD",1762842270036,0.1,164.72,164.7,9.74222918]
["bitfinex","SOLUSD",1762842270641,0.1,164.72,164.7,15.81359494]
["bitfinex","SOLUSD",1762842270820,0.1,164.72,164.71,9.05222918]
["bitfinex","SOLUSD",1762842271222,0.1,164.72,164.71,9.74222918]
["bitfinex","SOLUSD",1762842273647,0.1,164.72,164.71,15.81350596]
["bitfinex","SOLUSD",1762842274443,0.1,164.72,164.7,0.69]
["bitfinex","SOLUSD",1762842274746,0.1,164.72,164.71,0.69]
["bitfinex","SOLUSD",1762842275533,0.1,164.72,164.71,6.76127678]
["bitfinex","SOLUSD",1762842276243,0.1,164.72,164.68,0.69]
["bitfinex","SOLUSD",1762842276415,0.1,164.72,164.69,9.05222918]
["bitfinex","SOLUSD",1762842276628,0.1,164.72,164.69,9.74222918]
["bitfinex","SOLUSD",1762842276832,0.1,164.72,164.69,4.23254468]
["bitfinex","SOLUSD",1762842278052,0.1,164.72,164.69,10.30440197]
["bitfinex","SOLUSD",1762842282949,0.1,164.72,164.69,9.02895272]
["bitfinex","SOLUSD",1762842283259,0.1,164.72,164.7,2.26709543]
["bitfinex","SOLUSD",1762842284050,0.1,164.72,164.7,2.98709543]
["bitfinex","SOLUSD",1762842284457,0.1,164.72,164.71,2.26709543]
["bitfinex","SOLUSD",1762842284650,0.1,164.72,164.71,2.98709543]
["bitfinex","SOLUSD",1762842285641,0.1,164.72,164.7,2.26709543]
["bitfinex","SOLUSD",1762842285855,0.1,164.72,164.7,2.98709543]
["bitfinex","SOLUSD",1762842286771,0.1,164.72,164.7,2.26709543]
["bitfinex","SOLUSD",1762842286962,0.1,164.72,164.71,0.72]
["bitfinex","SOLUSD",1762842287147,0.1,164.72,164.71,6.79127678]
["bitfinex","SOLUSD",1762842288954,0.1,164.72,164.71,9.05837221]
["bitfinex","SOLUSD",1762842289846,0.1,164.72,164.71,0.72]
["bitfinex","SOLUSD",1762842291754,0.1,164.72,164.71,6.79127678]
["bitfinex","SOLUSD",1762842292564,0.1,164.72,164.71,0.72]
["bitfinex","SOLUSD",1762842294357,0.1,164.72,164.71,6.79127678]
["bitfinex","SOLUSD",1762842294754,0.1,164.72,164.71,0.72]
["bitfinex","SOLUSD",1762842294965,0.1,164.72,164.71,9.05837221]
["bitfinex","SOLUSD",1762842299894,9.05282927,164.76,164.71,9.05837221]
["bitfinex","SOLUSD",1762842300053,9.05282927,164.76,164.71,8.98837221]
["bitfinex","SOLUSD",1762842300256,9.05282927,164.76,164.71,8.33837221]
["bitfinex","SOLUSD",1762842300475,9.05282927,164.76,164.72,0.65]
["bitfinex","SOLUSD",1762842301369,15.12234608,164.76,164.72,0.65]
["bitfinex","SOLUSD",1762842301574,12.85525065,164.76,164.72,0.65]
["bitfinex","SOLUSD",1762842301885,33.74725065,164.76,164.72,8.98795114]
["bitfinex","SOLUSD",1762842302257,27.37773384,164.76,164.73,2.91709543]
["bitfinex","SOLUSD",1762842303785,27.37773384,164.76,164.73,8.33757703]
["bitfinex","SOLUSD",1762842303996,27.37773384,164.76,164.74,2.91709543]
["bitfinex","SOLUSD",1762842304289,0.1,164.8,164.75,2.91709543]
["bitfinex","SOLUSD",1762842304578,0.1,164.8,164.78,2.26709543]
["bitfinex","SOLUSD",1762842304957,0.1,164.8,164.78,2.91709543]
["bitfinex","SOLUSD",1762842305679,0.1,164.8,164.78,0.65]
["bitfinex","SOLUSD",1762842305861,0.1,164.8,164.76,6.06940061]
["bitfinex","SOLUSD",1762842306056,0.1,164.8,164.77,0.65]
["bitfinex","SOLUSD",1762842308562,0.1,164.8,164.77,8.98611356]
["bitfinex","SOLUSD",1762842308760,0.1,164.8,164.78,0.7]
["bitfinex","SOLUSD",1762842310577,0.1,164.8,164.78,6.76869725]
["bitfinex","SOLUSD",1762842310762,0.1,164.8,164.79,0.7]
["bitfinex","SOLUSD",1762842311155,0.1,164.8,164.79,2.96709543]
["bitfinex","SOLUSD",1762842311368,0.1,164.8,164.79,12.03547715]
["bitfinex","SOLUSD",1762842311983,0.1,164.8,164.79,18.10380653]
["bitfinex","SOLUSD",1762842312283,0.1,164.8,164.79,6.76832938]
["bitfinex","SOLUSD",1762842312588,0.1,164.8,164.79,9.03542481]
["bitfinex","SOLUSD",1762842319492,0.1,164.8,164.79,70.43542481]
["bitfinex","SOLUSD",1762842321904,0.1,164.8,164.77,8.3358032]
["bitfinex","SOLUSD",1762842322202,0.1,164.8,164.77,9.0358032]
["bitfinex","SOLUSD",1762842322502,0.1,164.8,164.77,0.7]
["bitfinex","SOLUSD",1762842322688,0.1,164.8,164.78,0.7]
["bitfinex","SOLUSD",1762842323277,0.1,164.8,164.78,2.96709543]
["bitfinex","SOLUSD",1762842323702,0.1,164.8,164.78,9.03574137]
["bitfinex","SOLUSD",1762842324009,0.1,164.8,164.79,0.7]
["bitfinex","SOLUSD",1762842324704,0.1,164.8,164.78,8.33574137]
["bitfinex","SOLUSD",1762842324900,0.1,164.8,164.78,9.03574137]
["bitfinex","SOLUSD",1762842326080,0.1,164.8,164.79,2.96709543]
["bitfinex","SOLUSD",1762842326877,0.1,164.8,164.79,0.7]
["bitfinex","SOLUSD",1762842327084,0.1,164.8,164.79,2.96709543]
["bitfinex","SOLUSD",1762842328778,0.1,164.8,164.79,9.03542481]
["bitfinex","SOLUSD",1762842330376,0.1,164.8,164.79,70.43542481]
["bitfinex","SOLUSD",1762842331413,20.592,164.88,164.79,94.67463]
["bitfinex","SOLUSD",1762842331614,2.66709543,164.89,164.85,2.26709543]
["bitfinex","SOLUSD",1762842331615,0.4,164.89,164.85,2.26709543]
["bitfinex","SOLUSD",1762842331914,0.4,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762842333081,0.4,164.89,164.86,8.33284818]
["bitfinex","SOLUSD",1762842333810,10.18882769,164.89,164.86,8.33284818]
["bitfinex","SOLUSD",1762842334624,0.1,164.89,164.87,2.96709543]
["bitfinex","SOLUSD",1762842334826,0.1,164.89,164.88,2.26709543]
["bitfinex","SOLUSD",1762842335298,0.1,164.89,164.87,2.96709543]
["bitfinex","SOLUSD",1762842336029,0.1,164.89,164.88,2.96709543]
["bitfinex","SOLUSD",1762842336315,0.1,164.89,164.88,0.7]
["bitfinex","SOLUSD",1762842336523,0.1,164.89,164.88,2.96709543]
["bitfinex","SOLUSD",1762842336736,0.1,164.89,164.88,2.26709543]
["bitfinex","SOLUSD",1762842337343,0.1,164.89,164.88,2.96709543]
["bitfinex","SOLUSD",1762842337518,0.1,164.89,164.88,2.26709543]
["bitfinex","SOLUSD",1762842339729,0.1,164.89,164.88,2.93709543]
["bitfinex","SOLUSD",1762842340512,0.1,164.89,164.88,2.26709543]
["bitfinex","SOLUSD",1762842342944,0.1,164.89,164.88,2.93709543]
["bitfinex","SOLUSD",1762842343125,0.1,164.89,164.88,9.00211241]
["bitfinex","SOLUSD",1762842345138,0.1,164.89,164.88,10.26903461]
["bitfinex","SOLUSD",1762842346334,0.1,164.89,164.82,76.5674181]
["bitfinex","SOLUSD",1762842346521,0.4,164.89,164.85,3.53401763]
["bitfinex","SOLUSD",1762842346837,0.4,164.89,164.86,3.53401763]
["bitfinex","SOLUSD",1762842347015,9.88882769,164.89,164.86,3.53401763]
["bitfinex","SOLUSD",1762842347412,9.88882769,164.89,164.86,4.20401763]
["bitfinex","SOLUSD",1762842347923,0.1,164.89,164.88,3.53401763]
["bitfinex","SOLUSD",1762842348232,0.1,164.89,164.88,10.26903461]
["bitfinex","SOLUSD",1762842351629,0.1,164.89,164.88,6.73501698]
["bitfinex","SOLUSD",1762842351838,0.1,164.91,164.88,28.96559469]
["bitfinex","SOLUSD",1762842352139,0.1,164.91,164.9,3.53401763]
["bitfinex","SOLUSD",1762842352519,0.1,164.91,164.9,0.67]
["bitfinex","SOLUSD",1762842352717,0.1,164.91,164.9,10.26829901]
["bitfinex","SOLUSD",1762842352927,0.1,164.91,164.9,6.73428138]
["bitfinex","SOLUSD",1762842353139,0.1,164.91,164.9,10.26829901]
["bitfinex","SOLUSD",1762842354050,0.1,164.91,164.9,6.73428138]
["bitfinex","SOLUSD",1762842354235,0.1,164.91,164.9,10.26829901]
["bitfinex","SOLUSD",1762842363655,0.1,164.91,164.9,71.66829901]
["bitfinex","SOLUSD",1762842363858,0.1,164.97,164.9,86.82900246]
["bitfinex","SOLUSD",1762842364050,0.1,164.97,164.95,3.53401763]
["bitfinex","SOLUSD",1762842364355,0.1,164.97,164.96,3.53401763]
["bitfinex","SOLUSD",1762842364755,0.1,164.97,164.96,10.28609328]
["bitfinex","SOLUSD",1762842365473,0.1,164.97,164.96,13.82011091]
["bitfinex","SOLUSD",1762842365647,0.1,165.05,164.96,49.56730004]
["bitfinex","SOLUSD",1762842365960,0.1,165.05,165.02,3.53401763]
["bitfinex","SOLUSD",1762842366325,0.1,165.05,165.03,3.53401763]
["bitfinex","SOLUSD",1762842366728,0.1,165.05,165.03,9.59326472]
["bitfinex","SOLUSD",1762842367151,0.1,165.05,165.03,10.28326472]
["bitfinex","SOLUSD",1762842367349,0.1,165.05,165.03,3.53401763]
["bitfinex","SOLUSD",1762842367561,0.1,165.05,165.03,9.59343494]
["bitfinex","SOLUSD",1762842369151,0.1,165.05,165.03,3.53401763]
["bitfinex","SOLUSD",1762842369757,0.1,165.05,165.03,6.05921019]
["bitfinex","SOLUSD",1762842369952,0.1,165.05,165.04,3.53401763]
["bitfinex","SOLUSD",1762842370941,0.1,165.05,165.04,9.5931548]
["bitfinex","SOLUSD",1762842372156,0.1,165.05,165.01,15.15046765]
["bitfinex","SOLUSD",1762842372157,0.4,165.05,165.01,3.53401763]
["bitfinex","SOLUSD",1762842372456,0.1,165.05,165.03,3.53401763]
["bitfinex","SOLUSD",1762842372643,0.1,165.05,165.01,0.65]
["bitfinex","SOLUSD",1762842372846,0.1,165.05,165.03,3.53401763]
["bitfinex","SOLUSD",1762842373055,0.1,165.05,165.03,9.59343612]
["bitfinex","SOLUSD",1762842373442,0.1,165.05,165.04,4.18401763]
["bitfinex","SOLUSD",1762842373863,0.1,165.05,165.04,3.53401763]
["bitfinex","SOLUSD",1762842374659,0.4,165.05,165.02,3.53401763]
["bitfinex","SOLUSD",1762842374856,0.4,165.05,165.0,6.7105164]
["bitfinex","SOLUSD",1762842375161,0.4,165.05,165.01,3.53401763]
["bitfinex","SOLUSD",1762842375162,0.3,165.04,165.01,3.53401763]
["bitfinex","SOLUSD",1762842375359,15.94762329,165.05,165.01,3.53401763]
["bitfinex","SOLUSD",1762842375561,16.24762329,165.05,165.01,3.53401763]
["bitfinex","SOLUSD",1762842375761,16.24762329,165.05,165.01,4.18401763]
["bitfinex","SOLUSD",1762842375963,15.94762329,165.05,165.01,4.18401763]
["bitfinex","SOLUSD",1762842376265,9.88882769,165.05,165.02,3.53401763]
["bitfinex","SOLUSD",1762842376469,9.88882769,165.05,165.03,3.53401763]
["bitfinex","SOLUSD",1762842376652,0.1,165.05,165.03,3.53401763]
["bitfinex","SOLUSD",1762842376970,0.1,165.05,165.03,4.18401763]
["bitfinex","SOLUSD",1762842377169,0.1,165.05,165.04,3.53401763]
["bitfinex","SOLUSD",1762842377972,0.1,165.05,165.04,10.2431548]
["bitfinex","SOLUSD",1762842378450,0.1,165.05,165.04,13.77717243]
["bitfinex","SOLUSD",1762842381181,0.1,165.05,165.04,6.70913717]
["bitfinex","SOLUSD",1762842381350,0.1,165.05,165.04,13.77717243]
["bitfinex","SOLUSD",1762842383458,0.1,165.05,165.04,95.76917243]
["bitfinex","SOLUSD",1762842383663,0.1,165.05,165.04,88.70113717]
["bitfinex","SOLUSD",1762842383861,0.1,165.05,165.04,95.76917243]
["bitfinex","SOLUSD",1762842385675,0.1,165.05,165.04,34.36917243]
["bitfinex","SOLUSD",1762842386880,0.1,165.05,165.04,36.79554712]
["bitfinex","SOLUSD",1762842387999,0.1,165.06,165.04,36.79554712]
["bitfinex","SOLUSD",1762842388156,2.20340756,165.12,165.07,20.592]
["bitfinex","SOLUSD",1762842388351,2.20340756,165.12,165.05,0.65]
["bitfinex","SOLUSD",1762842388553,2.70340756,165.12,165.09,3.53401763]
["bitfinex","SOLUSD",1762842388783,0.5,165.11,165.09,3.53401763]
["bitfinex","SOLUSD",1762842389788,0.5,165.11,165.07,6.05801742]
["bitfinex","SOLUSD",1762842390171,9.78882769,165.1,165.06,6.05831723]
["bitfinex","SOLUSD",1762842390509,3.53401763,165.1,165.04,6.05908864]
["bitfinex","SOLUSD",1762842390800,9.78882769,165.08,165.04,3.53401763]
["bitfinex","SOLUSD",1762842391162,10.28882769,165.08,165.05,3.53401763]
["bitfinex","SOLUSD",1762842391394,10.28882769,165.08,165.04,0.65]
["bitfinex","SOLUSD",1762842391585,10.28882769,165.08,165.05,3.53401763]
["bitfinex","SOLUSD",1762842392272,10.28882769,165.08,165.04,3.53401763]
["bitfinex","SOLUSD",1762842392991,10.28882769,165.08,165.04,4.18401763]
["bitfinex","SOLUSD",1762842393176,6.05659481,165.11,165.07,3.53401763]
["bitfinex","SOLUSD",1762842393489,9.78882769,165.09,165.07,3.53401763]
["bitfinex","SOLUSD",1762842393890,10.28882769,165.09,165.07,3.53401763]
["bitfinex","SOLUSD",1762842394189,10.28882769,165.09,165.06,3.53401763]
["bitfinex","SOLUSD",1762842396200,9.78882769,165.06,165.0,6.06060606]
["bitfinex","SOLUSD",1762842396499,3.53401763,165.04,164.99,3.53401763]
["bitfinex","SOLUSD",1762842396669,0.5,165.05,164.99,3.53401763]
["bitfinex","SOLUSD",1762842396876,13.82284532,165.05,164.99,3.53401763]
["bitfinex","SOLUSD",1762842397517,13.32284532,165.03,164.98,3.53401763]
["bitfinex","SOLUSD",1762842398021,13.32284532,165.03,164.95,20.592]
["bitfinex","SOLUSD",1762842398022,0.5,165.02,164.95,20.592]
["bitfinex","SOLUSD",1762842398192,20.592,164.96,164.87,0.7]
["bitfinex","SOLUSD",1762842398380,20.592,164.92,164.87,0.7]
["bitfinex","SOLUSD",1762842398583,20.592,164.96,164.89,3.53401763]
["bitfinex","SOLUSD",1762842398782,13.32284532,164.95,164.9,3.53401763]
["bitfinex","SOLUSD",1762842398990,10.28882769,164.95,164.87,6.76537475]
["bitfinex","SOLUSD",1762842399204,10.28882769,164.95,164.88,0.7]
["bitfinex","SOLUSD",1762842399422,9.78882769,164.93,164.87,6.06537475]
["bitfinex","SOLUSD",1762842399626,3.53401763,164.92,164.86,3.53401763]
["bitfinex","SOLUSD",1762842399792,4.03401763,164.91,164.85,3.53401763]
["bitfinex","SOLUSD",1762842399985,13.32284532,164.9,164.85,3.53401763]
["bitfinex","SOLUSD",1762842400191,13.82284532,164.9,164.85,3.53401763]
["bitfinex","SOLUSD",1762842400394,13.82284532,164.9,164.85,9.60007633]
["bitfinex","SOLUSD",1762842400395,0.5,164.89,164.85,9.60007633]
["bitfinex","SOLUSD",1762842401106,0.5,164.89,164.86,3.53401763]
["bitfinex","SOLUSD",1762842401789,3.53401763,164.91,164.88,3.53401763]
["bitfinex","SOLUSD",1762842401790,9.78882769,164.91,164.88,3.53401763]
["bitfinex","SOLUSD",1762842402017,9.78882769,164.91,164.89,3.53401763]
["bitfinex","SOLUSD",1762842402315,9.78882769,164.92,164.89,9.59865921]
["bitfinex","SOLUSD",1762842402527,9.78882769,164.92,164.9,3.53401763]
["bitfinex","SOLUSD",1762842402707,10.28882769,164.94,164.9,3.53401763]
["bitfinex","SOLUSD",1762842403112,10.28882769,164.94,164.89,6.06464158]
["bitfinex","SOLUSD",1762842403309,9.78882769,164.92,164.89,9.59865921]
["bitfinex","SOLUSD",1762842404720,20.592,164.94,164.9,3.53401763]
["bitfinex","SOLUSD",1762842405306,10.28882769,164.94,164.9,3.53401763]
["bitfinex","SOLUSD",1762842405508,9.78882769,164.94,164.9,3.53401763]
["bitfinex","SOLUSD",1762842405707,10.28882769,164.94,164.9,3.53401763]
["bitfinex","SOLUSD",1762842406034,10.28882769,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1762842406205,9.78882769,164.94,164.9,3.53401763]
["bitfinex","SOLUSD",1762842406410,0.5,164.93,164.9,3.53401763]
["bitfinex","SOLUSD",1762842406609,0.5,164.93,164.86,0.7]
["bitfinex","SOLUSD",1762842406610,3.53401763,164.92,164.86,0.7]
["bitfinex","SOLUSD",1762842406839,4.03401763,164.91,164.85,3.53401763]
["bitfinex","SOLUSD",1762842407044,2.76247769,164.91,164.85,2.26247769]
["bitfinex","SOLUSD",1762842407707,2.76247769,164.91,164.85,8.32831638]
["bitfinex","SOLUSD",1762842408904,2.76247769,164.91,164.86,2.26247769]
["bitfinex","SOLUSD",1762842409108,2.76247769,164.91,164.85,6.76583869]
["bitfinex","SOLUSD",1762842409300,2.76247769,164.91,164.86,2.26247769]
["bitfinex","SOLUSD",1762842409795,0.5,164.9,164.85,6.76583869]
["bitfinex","SOLUSD",1762842409998,9.78882769,164.89,164.85,6.06583869]
["bitfinex","SOLUSD",1762842410315,9.78882769,164.89,164.85,8.32831638]
["bitfinex","SOLUSD",1762842410505,10.28882769,164.89,164.85,8.32831638]
["bitfinex","SOLUSD",1762842411024,9.78882769,164.92,164.88,2.26247769]
["bitfinex","SOLUSD",1762842411025,10.28882769,164.92,164.88,2.26247769]
["bitfinex","SOLUSD",1762842411229,9.78882769,164.92,164.88,2.26247769]
["bitfinex","SOLUSD",1762842411400,9.78882769,164.93,164.9,2.26247769]
["bitfinex","SOLUSD",1762842412126,9.78882769,164.93,164.9,8.32662153]
["bitfinex","SOLUSD",1762842413123,10.28882769,164.97,164.92,2.26247769]
["bitfinex","SOLUSD",1762842413330,10.28882769,164.97,164.93,2.26247769]
["bitfinex","SOLUSD",1762842414132,0.5,164.96,164.92,8.32581911]
["bitfinex","SOLUSD",1762842414308,0.5,164.96,164.92,9.02581911]
["bitfinex","SOLUSD",1762842420933,9.78882769,164.97,164.93,2.96247769]
["bitfinex","SOLUSD",1762842421237,10.28882769,164.97,164.93,9.02559289]
["bitfinex","SOLUSD",1762842421837,0.5,164.96,164.92,2.26247769]
["bitfinex","SOLUSD",1762842422340,0.5,164.96,164.92,2.96247769]
["bitfinex","SOLUSD",1762842423242,0.5,164.96,164.92,9.02578391]
["bitfinex","SOLUSD",1762842424837,2.76247769,164.96,164.91,8.32632033]
["bitfinex","SOLUSD",1762842425344,0.5,164.95,164.91,9.02632033]
["bitfinex","SOLUSD",1762842425550,2.26247769,164.96,164.91,8.32632033]
["bitfinex","SOLUSD",1762842425741,2.76247769,164.96,164.92,0.7]
["bitfinex","SOLUSD",1762842426925,9.78882769,164.95,164.91,8.32632033]
["bitfinex","SOLUSD",1762842427250,12.55130538,164.95,164.9,9.02669335]
["bitfinex","SOLUSD",1762842427450,9.78882769,164.99,164.94,2.26247769]
["bitfinex","SOLUSD",1762842427639,6.05987153,165.02,164.98,2.26247769]
["bitfinex","SOLUSD",1762842428023,10.28882769,165.01,164.98,2.26247769]
["bitfinex","SOLUSD",1762842428230,10.28882769,165.01,164.97,2.26247769]
["bitfinex","SOLUSD",1762842429244,16.34913231,165.01,164.97,2.26247769]
["bitfinex","SOLUSD",1762842429421,16.34913231,165.01,164.97,2.98247769]
["bitfinex","SOLUSD",1762842432144,9.78882769,165.01,164.98,2.26247769]
["bitfinex","SOLUSD",1762842432348,6.06421566,165.04,165.0,2.26247769]
["bitfinex","SOLUSD",1762842432349,9.78882769,165.04,165.0,2.26247769]
["bitfinex","SOLUSD",1762842432722,10.28882769,165.04,165.0,2.26247769]
["bitfinex","SOLUSD",1762842433031,10.28882769,165.04,164.99,2.98247769]
["bitfinex","SOLUSD",1762842433233,0.5,165.03,164.99,2.26247769]
["bitfinex","SOLUSD",1762842433431,2.26247769,165.01,164.94,0.72]
["bitfinex","SOLUSD",1762842433660,9.78882769,165.0,164.96,2.26247769]
["bitfinex","SOLUSD",1762842433823,20.592,165.01,164.98,2.26247769]
["bitfinex","SOLUSD",1762842434232,20.592,165.01,164.98,2.98247769]
["bitfinex","SOLUSD",1762842435146,20.592,165.01,164.98,2.26247769]
["bitfinex","SOLUSD",1762842435741,20.592,165.01,164.97,8.32409276]
["bitfinex","SOLUSD",1762842435940,20.592,165.01,164.97,9.04409276]
["bitfinex","SOLUSD",1762842438054,20.592,165.01,164.98,0.72]
["bitfinex","SOLUSD",1762842438851,20.592,165.01,164.98,2.98247769]
["bitfinex","SOLUSD",1762842439558,15.84881603,165.02,164.99,2.98247769]
["bitfinex","SOLUSD",1762842439559,9.78882769,165.02,164.99,2.98247769]
["bitfinex","SOLUSD",1762842439937,0.5,165.08,165.0,0.72]
["bitfinex","SOLUSD",1762842440137,2.26247769,165.05,164.98,21.21463338]
["bitfinex","SOLUSD",1762842440342,12.05130538,165.04,164.99,2.26247769]
["bitfinex","SOLUSD",1762842440759,12.55130538,165.04,164.99,2.26247769]
["bitfinex","SOLUSD",1762842440957,12.55130538,165.04,165.0,0.72]
["bitfinex","SOLUSD",1762842441533,16.34796591,165.04,165.0,0.72]
["bitfinex","SOLUSD",1762842441846,16.34796591,165.04,165.0,9.04303954]
["bitfinex","SOLUSD",1762842442641,9.78882769,165.04,165.01,0.72]
["bitfinex","SOLUSD",1762842442843,29.41297132,165.06,165.01,2.98247769]
["bitfinex","SOLUSD",1762842443032,9.78882769,165.05,165.02,0.72]
["bitfinex","SOLUSD",1762842443939,2.76247769,165.04,164.99,2.98247769]
["bitfinex","SOLUSD",1762842444941,2.76247769,165.03,164.98,2.26247769]
["bitfinex","SOLUSD",1762842445473,9.78882769,165.01,164.98,61.4]
["bitfinex","SOLUSD",1762842445985,16.3493225,165.01,164.96,9.04455334]
["bitfinex","SOLUSD",1762842446267,16.3493225,165.01,164.97,2.98247769]
["bitfinex","SOLUSD",1762842448059,16.3493225,165.01,164.97,2.26247769]
["bitfinex","SOLUSD",1762842448260,16.3493225,165.01,164.97,2.98247769]
["bitfinex","SOLUSD",1762842448871,0.5,165.0,164.97,2.98247769]
["bitfinex","SOLUSD",1762842449168,6.56068548,165.0,164.97,2.98247769]
["bitfinex","SOLUSD",1762842449542,0.5,165.0,164.97,2.98247769]
["bitfinex","SOLUSD",1762842450371,0.5,165.0,164.97,9.04408243]
["bitfinex","SOLUSD",1762842450663,0.5,165.0,164.98,0.72]
["bitfinex","SOLUSD",1762842451051,0.5,165.0,164.99,2.26247769]
["bitfinex","SOLUSD",1762842451553,0.5,165.0,164.99,2.98247769]
["bitfinex","SOLUSD",1762842452449,30.28918748,165.08,164.99,2.98247769]
["bitfinex","SOLUSD",1762842452450,2.20340756,165.12,164.99,24.19588456]
["bitfinex","SOLUSD",1762842452656,9.78882769,165.08,165.04,2.26247769]
["bitfinex","SOLUSD",1762842453069,9.78882769,165.08,165.05,2.98247769]
["bitfinex","SOLUSD",1762842453653,15.84656633,165.08,165.05,2.98247769]
["bitfinex","SOLUSD",1762842453872,36.43856633,165.08,165.05,2.98247769]
["bitfinex","SOLUSD",1762842454352,0.7,165.07,165.04,8.32156397]
["bitfinex","SOLUSD",1762842455342,6.75804529,165.07,165.04,2.26247769]
["bitfinex","SOLUSD",1762842457276,9.78882769,165.06,165.04,2.26247769]
["bitfinex","SOLUSD",1762842458963,9.78882769,165.06,165.04,2.95247769]
["bitfinex","SOLUSD",1762842459352,9.78882769,165.06,165.04,2.26247769]
["bitfinex","SOLUSD",1762842460384,9.78882769,165.11,165.05,2.95247769]
["bitfinex","SOLUSD",1762842460553,0.7,165.1,165.07,2.26247769]
["bitfinex","SOLUSD",1762842462247,9.78882769,165.09,165.06,2.26247769]
["bitfinex","SOLUSD",1762842462451,9.78882769,165.05,165.0,62.09]
["bitfinex","SOLUSD",1762842462654,9.78882769,165.03,164.99,2.26247769]
["bitfinex","SOLUSD",1762842463073,10.48882769,165.05,165.01,2.26247769]
["bitfinex","SOLUSD",1762842463583,16.54783833,165.05,165.01,2.26247769]
["bitfinex","SOLUSD",1762842465189,16.54783833,165.05,165.0,0.69]
["bitfinex","SOLUSD",1762842465370,16.54783833,165.05,165.01,2.26247769]
["bitfinex","SOLUSD",1762842466764,16.54783833,165.05,165.0,2.26247769]
["bitfinex","SOLUSD",1762842466765,9.78882769,165.03,165.0,2.26247769]
["bitfinex","SOLUSD",1762842467084,9.78882769,165.03,164.99,2.95247769]
["bitfinex","SOLUSD",1762842468168,9.78882769,165.03,165.0,2.26247769]
["bitfinex","SOLUSD",1762842468982,9.78882769,165.03,165.0,3.52901316]
["bitfinex","SOLUSD",1762842469663,9.78882769,165.05,165.02,3.52901316]
["bitfinex","SOLUSD",1762842469983,9.78882769,165.05,165.03,3.52901316]
["bitfinex","SOLUSD",1762842470168,6.05848864,165.06,165.03,3.52901316]
["bitfinex","SOLUSD",1762842470479,9.78882769,165.06,165.03,4.21901316]
["bitfinex","SOLUSD",1762842471793,0.7,165.05,165.01,4.21901316]
["bitfinex","SOLUSD",1762842471975,9.78882769,165.04,165.01,4.21901316]
["bitfinex","SOLUSD",1762842473369,9.78882769,165.06,165.02,4.21901316]
["bitfinex","SOLUSD",1762842473565,9.78882769,165.06,165.03,3.52901316]
["bitfinex","SOLUSD",1762842473886,9.78882769,165.06,165.03,4.21901316]
["bitfinex","SOLUSD",1762842475054,15.84725592,165.06,165.02,3.52901316]
["bitfinex","SOLUSD",1762842475260,16.54725592,165.06,165.02,4.21901316]
["bitfinex","SOLUSD",1762842476075,15.84725592,165.06,165.02,4.24901316]
["bitfinex","SOLUSD",1762842476980,16.54725592,165.06,165.02,4.24901316]
["bitfinex","SOLUSD",1762842478075,16.54725592,165.06,165.02,10.30885423]
["bitfinex","SOLUSD",1762842480991,16.54725592,165.06,165.02,9.58885423]
["bitfinex","SOLUSD",1762842481189,16.54725592,165.06,165.03,0.72]
["bitfinex","SOLUSD",1762842481996,16.54725592,165.06,165.02,9.58885423]
["bitfinex","SOLUSD",1762842482181,16.54725592,165.06,165.02,10.30885423]
["bitfinex","SOLUSD",1762842482378,9.78882769,165.06,165.03,4.24901316]
["bitfinex","SOLUSD",1762842482582,9.78882769,165.06,165.04,0.72]
["bitfinex","SOLUSD",1762842482879,15.84160726,165.11,165.05,3.52901316]
["bitfinex","SOLUSD",1762842483095,15.84160726,165.11,165.01,0.72]
["bitfinex","SOLUSD",1762842483096,3.52901316,165.07,165.01,0.72]
["bitfinex","SOLUSD",1762842483396,9.78882769,165.05,165.01,4.24901316]
["bitfinex","SOLUSD",1762842483767,0.7,165.04,164.99,6.78097339]
["bitfinex","SOLUSD",1762842483971,0.7,165.04,165.0,4.24901316]
["bitfinex","SOLUSD",1762842484169,15.84770976,165.05,165.0,10.30960347]
["bitfinex","SOLUSD",1762842484484,16.54770976,165.05,165.01,0.72]
["bitfinex","SOLUSD",1762842485078,4.22901316,165.04,164.98,0.72]
["bitfinex","SOLUSD",1762842485281,9.78882769,165.03,164.99,3.52901316]
["bitfinex","SOLUSD",1762842485609,9.78882769,165.03,165.0,3.52901316]
["bitfinex","SOLUSD",1762842485899,9.78882769,165.05,165.02,3.52901316]
["bitfinex","SOLUSD",1762842486202,9.78882769,165.05,165.03,3.52901316]
["bitfinex","SOLUSD",1762842486386,6.75813097,165.07,165.04,3.52901316]
["bitfinex","SOLUSD",1762842486786,9.78882769,165.06,165.04,3.52901316]
["bitfinex","SOLUSD",1762842490207,9.78882769,165.04,165.0,3.52901316]
["bitfinex","SOLUSD",1762842490386,9.78882769,165.04,165.01,4.22901316]
["bitfinex","SOLUSD",1762842490584,0.68,165.05,165.02,3.52901316]
["bitfinex","SOLUSD",1762842491514,6.73880864,165.05,165.02,3.52901316]
["bitfinex","SOLUSD",1762842491805,6.05880864,165.05,165.02,0.7]
["bitfinex","SOLUSD",1762842492004,6.73880864,165.05,165.01,3.52901316]
["bitfinex","SOLUSD",1762842492179,9.78882769,165.04,165.01,0.7]
["bitfinex","SOLUSD",1762842492376,13.31784085,165.04,164.99,6.06092602]
["bitfinex","SOLUSD",1762842492585,13.99784085,165.04,164.99,6.76092602]
["bitfinex","SOLUSD",1762842492797,13.99784085,165.04,165.0,0.7]
["bitfinex","SOLUSD",1762842493604,20.05715354,165.04,165.0,0.7]
["bitfinex","SOLUSD",1762842493806,3.52901316,165.02,164.98,0.7]
["bitfinex","SOLUSD",1762842494010,3.52901316,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1762842494185,3.52901316,165.01,164.97,6.76170818]
["bitfinex","SOLUSD",1762842494379,3.52901316,165.01,164.98,0.7]
["bitfinex","SOLUSD",1762842494898,13.31784085,165.02,164.98,0.7]
["bitfinex","SOLUSD",1762842495509,13.31784085,165.02,164.98,6.76122703]
["bitfinex","SOLUSD",1762842496203,3.52901316,165.03,164.99,0.7]
["bitfinex","SOLUSD",1762842496586,9.78882769,165.05,165.0,3.52901316]
["bitfinex","SOLUSD",1762842496991,9.78882769,165.05,165.01,0.7]
["bitfinex","SOLUSD",1762842497196,3.52901316,165.06,165.01,4.22901316]
["bitfinex","SOLUSD",1762842497587,13.31784085,165.03,164.99,0.7]
["bitfinex","SOLUSD",1762842498088,13.99784085,165.03,164.99,0.7]
["bitfinex","SOLUSD",1762842498598,9.78882769,165.03,164.99,4.22901316]
["bitfinex","SOLUSD",1762842499691,9.78882769,165.03,164.99,10.28982033]
["bitfinex","SOLUSD",1762842501021,10.46882769,165.03,164.99,6.76080717]
["bitfinex","SOLUSD",1762842501320,16.52842465,165.03,164.99,0.7]
["bitfinex","SOLUSD",1762842501885,15.84842465,165.03,164.99,6.76093122]
["bitfinex","SOLUSD",1762842502423,9.78882769,165.03,165.0,0.7]
["bitfinex","SOLUSD",1762842503214,20.05632078,165.06,165.01,3.52901316]
["bitfinex","SOLUSD",1762842503401,3.52901316,165.05,165.0,4.22901316]
["bitfinex","SOLUSD",1762842503711,4.20901316,165.05,165.0,0.7]
["bitfinex","SOLUSD",1762842503888,0.68,165.04,165.0,6.76049546]
["bitfinex","SOLUSD",1762842504815,9.58795185,165.05,165.01,0.7]
["bitfinex","SOLUSD",1762842505216,13.31784085,165.03,164.97,18.68256293]
["bitfinex","SOLUSD",1762842505404,13.31784085,165.03,164.97,19.38256293]
["bitfinex","SOLUSD",1762842505634,3.52901316,165.02,164.98,0.7]
["bitfinex","SOLUSD",1762842505800,3.52901316,165.01,164.98,0.7]
["bitfinex","SOLUSD",1762842506922,3.52901316,165.01,164.92,0.7]
["bitfinex","SOLUSD",1762842506923,3.52901316,164.99,164.92,0.7]
["bitfinex","SOLUSD",1762842507137,3.52901316,164.99,164.87,125.32]
["bitfinex","SOLUSD",1762842507138,20.592,164.95,164.87,21.82]
["bitfinex","SOLUSD",1762842507346,9.78882769,164.94,164.9,4.22901316]
["bitfinex","SOLUSD",1762842507491,4.20901316,164.93,164.88,0.7]
["bitfinex","SOLUSD",1762842507828,13.31784085,164.92,164.88,0.7]
["bitfinex","SOLUSD",1762842508040,9.78882769,164.92,164.88,4.22901316]
["bitfinex","SOLUSD",1762842508626,24.12101316,164.94,164.89,4.22901316]
["bitfinex","SOLUSD",1762842508837,18.89659531,164.98,164.89,0.7]
["bitfinex","SOLUSD",1762842509121,9.78882769,164.95,164.91,3.52901316]
["bitfinex","SOLUSD",1762842509513,9.78882769,164.95,164.92,0.7]
["bitfinex","SOLUSD",1762842509915,13.31784085,164.95,164.9,4.22901316]
["bitfinex","SOLUSD",1762842510108,0.68,164.94,164.9,4.22901316]
["bitfinex","SOLUSD",1762842510610,4.20901316,164.94,164.9,0.7]
["bitfinex","SOLUSD",1762842511018,10.27201863,164.94,164.9,0.7]
["bitfinex","SOLUSD",1762842511343,9.78882769,164.93,164.9,0.7]
["bitfinex","SOLUSD",1762842511632,9.78882769,164.93,164.88,6.76497958]
["bitfinex","SOLUSD",1762842511633,13.31784085,164.93,164.88,6.76497958]
["bitfinex","SOLUSD",1762842511920,13.99784085,164.93,164.89,0.7]
["bitfinex","SOLUSD",1762842512107,13.31784085,164.93,164.89,0.7]
["bitfinex","SOLUSD",1762842512707,3.52901316,164.93,164.89,6.76459576]
["bitfinex","SOLUSD",1762842513522,3.52901316,164.93,164.9,0.7]
["bitfinex","SOLUSD",1762842513711,13.31784085,164.93,164.9,0.7]
["bitfinex","SOLUSD",1762842515636,9.78882769,164.93,164.9,0.7]
["bitfinex","SOLUSD",1762842515921,10.27188215,164.94,164.9,6.76400477]
["bitfinex","SOLUSD",1762842515922,3.52901316,164.94,164.9,6.76400477]
["bitfinex","SOLUSD",1762842516127,4.20901316,164.94,164.9,6.76400477]
["bitfinex","SOLUSD",1762842516704,10.27188235,164.94,164.9,0.7]
["bitfinex","SOLUSD",1762842517231,9.78882769,164.95,164.9,6.76415955]
["bitfinex","SOLUSD",1762842517531,13.31784085,164.95,164.9,6.76415955]
["bitfinex","SOLUSD",1762842517829,14.00784085,164.95,164.91,0.68]
["bitfinex","SOLUSD",1762842518013,3.52901316,164.94,164.91,0.68]
["bitfinex","SOLUSD",1762842518432,3.52901316,164.94,164.89,3.52901316]
["bitfinex","SOLUSD",1762842518433,3.52901316,164.93,164.89,0.68]
["bitfinex","SOLUSD",1762842518647,3.52901316,164.92,164.87,89.96528947]
["bitfinex","SOLUSD",1762842518820,3.52901316,164.92,164.9,0.68]
["bitfinex","SOLUSD",1762842519202,3.52901316,164.92,164.88,0.68]
["bitfinex","SOLUSD",1762842519706,9.78882769,164.92,164.88,6.74495588]
["bitfinex","SOLUSD",1762842520304,4.21901316,164.92,164.88,6.74495588]
["bitfinex","SOLUSD",1762842520505,3.52901316,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762842520720,4.21901316,164.91,164.87,21.82]
["bitfinex","SOLUSD",1762842520922,4.21901316,164.91,164.87,83.22]
["bitfinex","SOLUSD",1762842521116,3.52901316,164.91,164.88,0.68]
["bitfinex","SOLUSD",1762842521607,6.75374846,164.92,164.88,0.68]
["bitfinex","SOLUSD",1762842521608,24.12101316,164.92,164.88,0.68]
["bitfinex","SOLUSD",1762842523012,24.12101316,164.92,164.88,6.74480614]
["bitfinex","SOLUSD",1762842523222,24.12101316,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762842524932,30.18461107,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762842527340,24.12101316,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762842529043,22.85393666,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762842532049,2.26193666,164.91,164.89,0.68]
["bitfinex","SOLUSD",1762842532355,28.91752019,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762842532925,6.06207565,164.96,164.89,9.00658408]
["bitfinex","SOLUSD",1762842533247,12.05076435,164.95,164.89,85.56820698]
["bitfinex","SOLUSD",1762842533437,12.05076435,164.95,164.9,0.68]
["bitfinex","SOLUSD",1762842533957,2.26193666,164.94,164.9,0.68]
["bitfinex","SOLUSD",1762842534530,2.26193666,164.93,164.9,0.68]
["bitfinex","SOLUSD",1762842534751,2.95193666,164.93,164.9,0.68]
["bitfinex","SOLUSD",1762842535054,2.26193666,164.93,164.9,0.68]
["bitfinex","SOLUSD",1762842535756,2.92193666,164.93,164.89,67.46464742]
["bitfinex","SOLUSD",1762842535927,2.92193666,164.93,164.89,68.15464742]
["bitfinex","SOLUSD",1762842536255,2.26193666,164.93,164.9,0.69]
["bitfinex","SOLUSD",1762842536954,0.66,164.92,164.89,6.06464742]
["bitfinex","SOLUSD",1762842537857,0.66,164.92,164.89,6.75464742]
["bitfinex","SOLUSD",1762842539038,2.92193666,164.92,164.89,6.75464742]
["bitfinex","SOLUSD",1762842540122,2.92193666,164.92,164.89,6.06464742]
["bitfinex","SOLUSD",1762842540331,2.92193666,164.92,164.89,0.69]
["bitfinex","SOLUSD",1762842540332,0.66,164.92,164.89,0.69]
["bitfinex","SOLUSD",1762842540630,2.26193666,164.94,164.9,0.69]
["bitfinex","SOLUSD",1762842541131,2.92193666,164.94,164.9,0.69]
["bitfinex","SOLUSD",1762842541749,8.98475131,164.94,164.9,0.69]
["bitfinex","SOLUSD",1762842542248,8.98475131,164.94,164.9,6.75425327]
["bitfinex","SOLUSD",1762842542429,8.98475131,164.94,164.9,6.06425327]
["bitfinex","SOLUSD",1762842542631,8.98475131,164.94,164.91,0.69]
["bitfinex","SOLUSD",1762842544049,8.98475131,164.94,164.9,6.75425327]
["bitfinex","SOLUSD",1762842544441,8.98475131,164.94,164.91,0.69]
["bitfinex","SOLUSD",1762842545757,2.26193666,164.93,164.89,68.154607]
["bitfinex","SOLUSD",1762842546054,2.92193666,164.93,164.89,68.154607]
["bitfinex","SOLUSD",1762842546258,2.26193666,164.92,164.89,68.154607]
["bitfinex","SOLUSD",1762842546563,2.26193666,164.92,164.9,0.69]
["bitfinex","SOLUSD",1762842547358,2.92193666,164.93,164.9,0.69]
["bitfinex","SOLUSD",1762842547940,8.98521045,164.93,164.9,0.69]
["bitfinex","SOLUSD",1762842548355,2.97193666,164.92,164.88,68.13491807]
["bitfinex","SOLUSD",1762842548662,2.26193666,164.92,164.89,0.67]
["bitfinex","SOLUSD",1762842549471,2.26193666,164.92,164.83,164.21480279]
["bitfinex","SOLUSD",1762842549472,9.78882769,164.85,164.8,0.2]
["bitfinex","SOLUSD",1762842549637,9.78882769,164.87,164.81,0.67]
["bitfinex","SOLUSD",1762842549837,2.26193666,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762842550741,2.26193666,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1762842550931,2.26193666,164.85,164.83,0.67]
["bitfinex","SOLUSD",1762842552979,2.26193666,164.85,164.81,6.06758954]
["bitfinex","SOLUSD",1762842553284,8.3277326,164.86,164.82,0.67]
["bitfinex","SOLUSD",1762842554171,8.3277326,164.86,164.82,6.73720125]
["bitfinex","SOLUSD",1762842554575,2.26193666,164.86,164.83,0.67]
["bitfinex","SOLUSD",1762842556870,2.26193666,164.86,164.81,6.06750666]
["bitfinex","SOLUSD",1762842557182,2.26193666,164.85,164.83,0.67]
["bitfinex","SOLUSD",1762842557556,2.26193666,164.86,164.83,0.67]
["bitfinex","SOLUSD",1762842560657,12.05076435,164.87,164.83,6.73660392]
["bitfinex","SOLUSD",1762842561043,2.26193666,164.86,164.83,0.67]
["bitfinex","SOLUSD",1762842564070,2.26193666,164.86,164.81,61.4]
["bitfinex","SOLUSD",1762842564275,2.26193666,164.86,164.82,0.67]
["bitfinex","SOLUSD",1762842564459,12.76076435,164.87,164.82,2.93193666]
["bitfinex","SOLUSD",1762842564662,18.82624299,164.87,164.82,2.93193666]
["bitfinex","SOLUSD",1762842564971,18.82624299,164.87,164.83,0.67]
["bitfinex","SOLUSD",1762842565872,15.16147987,164.9,164.86,2.26193666]
["bitfinex","SOLUSD",1762842565873,9.78882769,164.9,164.86,2.26193666]
["bitfinex","SOLUSD",1762842566576,0.71,164.89,164.86,2.93193666]
["bitfinex","SOLUSD",1762842567275,0.71,164.89,164.86,0.67]
["bitfinex","SOLUSD",1762842567879,18.82523621,164.9,164.86,0.67]
["bitfinex","SOLUSD",1762842568450,2.97193666,164.89,164.85,6.06596181]
["bitfinex","SOLUSD",1762842568860,0.71,164.88,164.85,6.06596181]
["bitfinex","SOLUSD",1762842569062,0.71,164.88,164.85,6.73596181]
["bitfinex","SOLUSD",1762842569258,9.78882769,164.87,164.83,2.93193666]
["bitfinex","SOLUSD",1762842569785,9.78882769,164.87,164.84,0.67]
["bitfinex","SOLUSD",1762842571677,2.97193666,164.9,164.84,8.99829201]
["bitfinex","SOLUSD",1762842571886,9.78882769,164.89,164.85,2.26193666]
["bitfinex","SOLUSD",1762842572084,9.78882769,164.89,164.85,2.93193666]
["bitfinex","SOLUSD",1762842572259,2.26193666,164.87,164.83,0.67]
["bitfinex","SOLUSD",1762842572655,9.0374169,164.87,164.83,0.67]
["bitfinex","SOLUSD",1762842572855,0.71,164.86,164.83,0.67]
["bitfinex","SOLUSD",1762842573055,9.0374169,164.87,164.83,0.67]
["bitfinex","SOLUSD",1762842575164,6.77548024,164.87,164.83,0.67]
["bitfinex","SOLUSD",1762842575701,18.11584611,164.88,164.83,8.99871077]
["bitfinex","SOLUSD",1762842575878,18.82584611,164.88,164.84,0.67]
["bitfinex","SOLUSD",1762842580287,18.80584611,164.88,164.84,0.67]
["bitfinex","SOLUSD",1762842583592,6.75542384,164.87,164.84,0.67]
["bitfinex","SOLUSD",1762842584666,0.69,164.87,164.84,0.67]
["bitfinex","SOLUSD",1762842585601,12.74076435,164.88,164.84,0.67]
["bitfinex","SOLUSD",1762842585888,18.80589635,164.88,164.84,6.73645603]
["bitfinex","SOLUSD",1762842586087,18.80589635,164.88,164.84,0.67]
["bitfinex","SOLUSD",1762842587299,6.75547207,164.87,164.84,0.67]
["bitfinex","SOLUSD",1762842587988,6.06547207,164.87,164.84,0.67]
["bitfinex","SOLUSD",1762842593798,9.78882769,164.88,164.85,3.53576598]
["bitfinex","SOLUSD",1762842593987,20.592,164.89,164.85,3.53576598]
["bitfinex","SOLUSD",1762842594188,20.592,164.89,164.86,0.71]
["bitfinex","SOLUSD",1762842594592,21.282,164.89,164.86,0.71]
["bitfinex","SOLUSD",1762842594789,20.592,164.89,164.86,4.24576598]
["bitfinex","SOLUSD",1762842595292,20.592,164.89,164.87,0.71]
["bitfinex","SOLUSD",1762842595498,26.65668694,164.89,164.87,0.71]
["bitfinex","SOLUSD",1762842595716,27.34668694,164.89,164.86,0.71]
["bitfinex","SOLUSD",1762842595884,3.53576598,164.87,164.84,62.11]
["bitfinex","SOLUSD",1762842596287,4.22576598,164.87,164.84,62.11]
["bitfinex","SOLUSD",1762842598601,10.29128304,164.87,164.84,62.11]
["bitfinex","SOLUSD",1762842599103,9.60128304,164.87,164.84,62.11]
["bitfinex","SOLUSD",1762842600793,9.60128304,164.87,164.84,0.71]
["bitfinex","SOLUSD",1762842601309,3.53576598,164.86,164.84,0.69]
["bitfinex","SOLUSD",1762842603314,9.60128304,164.87,164.84,0.69]
["bitfinex","SOLUSD",1762842604683,10.27128304,164.87,164.84,0.69]
["bitfinex","SOLUSD",1762842605421,10.45882769,164.86,164.82,6.75714364]
["bitfinex","SOLUSD",1762842605610,3.53576598,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762842605790,4.20576598,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762842605988,3.53576598,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762842606409,13.32459367,164.86,164.82,6.75718229]
["bitfinex","SOLUSD",1762842606613,9.78882769,164.87,164.83,3.53576598]
["bitfinex","SOLUSD",1762842606799,3.53576598,164.88,164.83,4.22576598]
["bitfinex","SOLUSD",1762842607106,9.78882769,164.88,164.84,0.69]
["bitfinex","SOLUSD",1762842607481,9.78882769,164.88,164.84,6.75643011]
["bitfinex","SOLUSD",1762842607682,15.85390147,164.88,164.84,0.69]
["bitfinex","SOLUSD",1762842607881,16.53390147,164.88,164.85,0.72]
["bitfinex","SOLUSD",1762842608103,20.06966745,164.88,164.85,0.72]
["bitfinex","SOLUSD",1762842608816,16.53390147,164.88,164.85,0.72]
["bitfinex","SOLUSD",1762842608984,20.592,164.89,164.85,0.72]
["bitfinex","SOLUSD",1762842609185,20.592,164.89,164.85,4.25576598]
["bitfinex","SOLUSD",1762842609421,9.78882769,164.91,164.86,3.53576598]
["bitfinex","SOLUSD",1762842609628,15.85278882,164.91,164.86,10.3212659]
["bitfinex","SOLUSD",1762842609792,15.85278882,164.91,164.87,0.72]
["bitfinex","SOLUSD",1762842610186,9.78882769,164.91,164.87,0.72]
["bitfinex","SOLUSD",1762842610402,9.78882769,164.93,164.88,3.53576598]
["bitfinex","SOLUSD",1762842610733,9.78882769,164.94,164.89,4.25576598]
["bitfinex","SOLUSD",1762842610912,3.53576598,164.93,164.89,0.72]
["bitfinex","SOLUSD",1762842611085,3.53576598,164.93,164.9,0.72]
["bitfinex","SOLUSD",1762842612512,9.59897035,164.93,164.9,0.72]
["bitfinex","SOLUSD",1762842613218,3.53576598,164.93,164.9,6.78424415]
["bitfinex","SOLUSD",1762842613588,20.592,164.96,164.91,0.72]
["bitfinex","SOLUSD",1762842613789,9.78882769,164.96,164.92,3.53576598]
["bitfinex","SOLUSD",1762842613987,4.21576598,164.95,164.91,0.72]
["bitfinex","SOLUSD",1762842614613,3.53576598,164.95,164.91,0.72]
["bitfinex","SOLUSD",1762842614818,9.59834987,164.95,164.91,0.72]
["bitfinex","SOLUSD",1762842615194,3.53576598,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762842615607,6.06258389,164.95,164.91,0.72]
["bitfinex","SOLUSD",1762842615608,9.59834987,164.95,164.91,0.72]
["bitfinex","SOLUSD",1762842615796,9.59834987,164.95,164.91,6.78387919]
["bitfinex","SOLUSD",1762842616185,9.59834987,164.95,164.92,0.72]
["bitfinex","SOLUSD",1762842616791,13.32459367,164.96,164.92,6.78349493]
["bitfinex","SOLUSD",1762842617308,13.32459367,164.96,164.93,0.72]
["bitfinex","SOLUSD",1762842617897,9.78882769,164.96,164.93,6.78315854]
["bitfinex","SOLUSD",1762842618104,15.85094784,164.96,164.93,0.72]
["bitfinex","SOLUSD",1762842618319,19.38671382,164.96,164.91,3.53576598]
["bitfinex","SOLUSD",1762842618620,4.21576598,164.95,164.89,3.53576598]
["bitfinex","SOLUSD",1762842618912,3.53576598,164.94,164.92,0.72]
["bitfinex","SOLUSD",1762842619119,3.53576598,164.95,164.92,0.72]
["bitfinex","SOLUSD",1762842619416,3.53576598,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762842619803,4.21576598,164.95,164.91,6.78383669]
["bitfinex","SOLUSD",1762842620209,4.21576598,164.95,164.92,0.72]
["bitfinex","SOLUSD",1762842620923,4.21576598,164.94,164.9,6.78418557]
["bitfinex","SOLUSD",1762842621317,4.21576598,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762842621621,3.53576598,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762842622696,3.53576598,164.95,164.91,6.78382388]
["bitfinex","SOLUSD",1762842623194,4.21576598,164.95,164.92,0.72]
["bitfinex","SOLUSD",1762842623610,15.85101089,164.96,164.92,0.72]
["bitfinex","SOLUSD",1762842623805,3.53576598,164.95,164.92,0.72]
["bitfinex","SOLUSD",1762842624322,3.53576598,164.95,164.92,6.78349738]
["bitfinex","SOLUSD",1762842624519,13.32459367,164.96,164.92,10.31926336]
["bitfinex","SOLUSD",1762842624723,13.32459367,164.96,164.93,0.72]
["bitfinex","SOLUSD",1762842625102,9.78882769,164.97,164.93,0.72]
["bitfinex","SOLUSD",1762842625316,24.12776598,164.98,164.94,3.53576598]
["bitfinex","SOLUSD",1762842625520,20.592,164.98,164.95,0.72]
["bitfinex","SOLUSD",1762842625894,15.84954143,165.0,164.95,0.72]
["bitfinex","SOLUSD",1762842625895,9.78882769,164.99,164.95,0.72]
["bitfinex","SOLUSD",1762842626102,19.38530741,165.0,164.95,4.25576598]
["bitfinex","SOLUSD",1762842626335,3.53576598,165.01,164.96,9.59784163]
["bitfinex","SOLUSD",1762842626625,20.592,165.0,164.96,10.31784163]
["bitfinex","SOLUSD",1762842626833,20.592,165.0,164.97,0.72]
["bitfinex","SOLUSD",1762842627614,14.00459367,164.99,164.95,0.72]
["bitfinex","SOLUSD",1762842627814,3.53576598,164.98,164.95,0.72]
["bitfinex","SOLUSD",1762842628608,13.32459367,164.99,164.95,6.78224587]
["bitfinex","SOLUSD",1762842628816,14.00459367,164.99,164.95,6.78224587]
["bitfinex","SOLUSD",1762842629014,14.00459367,164.99,164.96,0.72]
["bitfinex","SOLUSD",1762842629920,13.32459367,164.99,164.96,0.72]
["bitfinex","SOLUSD",1762842630300,3.53576598,164.99,164.96,0.72]
["bitfinex","SOLUSD",1762842630506,20.592,165.0,164.96,4.25576598]
["bitfinex","SOLUSD",1762842630803,13.32459367,165.02,164.97,9.59747416]
["bitfinex","SOLUSD",1762842631003,13.32459367,165.02,164.97,71.71747416]
["bitfinex","SOLUSD",1762842631209,14.00459367,165.03,164.98,0.72]
["bitfinex","SOLUSD",1762842631417,3.53576598,165.02,164.98,0.72]
["bitfinex","SOLUSD",1762842632729,3.53576598,165.02,164.98,6.78102372]
["bitfinex","SOLUSD",1762842632933,20.592,165.04,164.99,4.25576598]
["bitfinex","SOLUSD",1762842633132,3.53576598,165.05,165.0,3.53576598]
["bitfinex","SOLUSD",1762842633435,3.53576598,165.05,165.0,4.25576598]
["bitfinex","SOLUSD",1762842633729,3.53576598,165.05,165.01,0.72]
["bitfinex","SOLUSD",1762842634138,13.32459367,165.06,165.01,4.25576598]
["bitfinex","SOLUSD",1762842634430,14.00459367,165.06,165.01,4.25576598]
["bitfinex","SOLUSD",1762842634622,13.32459367,165.06,165.02,0.72]
["bitfinex","SOLUSD",1762842634817,13.32459367,165.06,165.02,6.77985395]
["bitfinex","SOLUSD",1762842635019,9.78882769,165.06,165.03,0.72]
["bitfinex","SOLUSD",1762842635221,13.32459367,165.06,165.03,0.72]
["bitfinex","SOLUSD",1762842635809,20.592,165.07,165.03,0.72]
["bitfinex","SOLUSD",1762842636331,19.38197004,165.09,165.03,4.25576598]
["bitfinex","SOLUSD",1762842636538,13.32459367,165.09,165.04,4.25576598]
["bitfinex","SOLUSD",1762842636727,3.53576598,165.08,165.04,0.72]
["bitfinex","SOLUSD",1762842637035,3.53576598,165.08,165.04,6.77913007]
["bitfinex","SOLUSD",1762842637541,3.53576598,165.08,165.05,0.71]
["bitfinex","SOLUSD",1762842638443,10.27341783,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762842638621,6.05765185,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762842638816,19.38224552,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762842640838,15.84647954,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762842641042,19.38224552,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762842641249,19.38224552,165.09,165.05,6.76871789]
["bitfinex","SOLUSD",1762842641624,19.38224552,165.09,165.06,0.71]
["bitfinex","SOLUSD",1762842641820,3.53576598,165.09,165.06,0.71]
["bitfinex","SOLUSD",1762842642024,9.78882769,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842642214,31.06082769,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842642424,14.00459367,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842643142,20.0615368,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842644828,19.3815368,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842645032,15.84577082,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842645235,19.3815368,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842645420,20.0615368,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842648532,14.00459367,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762842649426,3.53576598,165.1,165.06,10.30412311]
["bitfinex","SOLUSD",1762842649764,4.21576598,165.1,165.07,0.71]
["bitfinex","SOLUSD",1762842651347,10.27279632,165.1,165.07,0.71]
["bitfinex","SOLUSD",1762842651748,9.59279632,165.1,165.07,0.71]
["bitfinex","SOLUSD",1762842651930,13.32459367,165.08,165.03,68.1694954]
["bitfinex","SOLUSD",1762842652143,4.21576598,165.07,165.04,0.71]
["bitfinex","SOLUSD",1762842652338,14.00459367,165.08,165.04,0.71]
["bitfinex","SOLUSD",1762842652960,12.72631186,165.08,165.04,0.71]
["bitfinex","SOLUSD",1762842653138,12.72631186,165.08,165.04,6.7689938]
["bitfinex","SOLUSD",1762842654662,18.1040368,165.08,165.04,6.7689938]
["bitfinex","SOLUSD",1762842654960,0.68,165.07,165.04,0.71]
["bitfinex","SOLUSD",1762842655839,0.68,165.07,165.03,61.4]
["bitfinex","SOLUSD",1762842655840,2.93748417,165.07,165.03,61.4]
["bitfinex","SOLUSD",1762842656158,9.78882769,165.09,165.04,2.96748417]
["bitfinex","SOLUSD",1762842656334,12.04631186,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762842656541,12.72631186,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762842657061,0.68,165.08,165.04,0.71]
["bitfinex","SOLUSD",1762842657264,0.68,165.08,165.04,6.76895696]
["bitfinex","SOLUSD",1762842657633,0.68,165.08,165.04,6.74895696]
["bitfinex","SOLUSD",1762842658042,12.04631186,165.09,165.05,0.69]
["bitfinex","SOLUSD",1762842658236,12.72631186,165.09,165.05,0.69]
["bitfinex","SOLUSD",1762842658835,12.04631186,165.09,165.05,0.69]
["bitfinex","SOLUSD",1762842659036,0.68,165.08,165.05,0.69]
["bitfinex","SOLUSD",1762842659571,0.68,165.08,165.04,6.05895696]
["bitfinex","SOLUSD",1762842659572,8.99526986,165.08,165.04,6.05895696]
["bitfinex","SOLUSD",1762842659737,8.99526986,165.08,165.04,6.74895696]
["bitfinex","SOLUSD",1762842659738,2.93748417,165.08,165.04,6.74895696]
["bitfinex","SOLUSD",1762842660636,8.99521101,165.08,165.04,6.74895696]
["bitfinex","SOLUSD",1762842661364,2.93748417,165.08,165.04,6.74895696]
["bitfinex","SOLUSD",1762842662263,0.68,165.07,165.04,0.69]
["bitfinex","SOLUSD",1762842662561,9.78882769,165.04,165.0,0.69]
["bitfinex","SOLUSD",1762842662763,2.25748417,165.01,164.98,6.75124428]
["bitfinex","SOLUSD",1762842663961,2.25748417,165.02,164.99,0.69]
["bitfinex","SOLUSD",1762842664163,2.25748417,165.05,165.0,2.25748417]
["bitfinex","SOLUSD",1762842664365,2.25748417,165.05,165.01,0.69]
["bitfinex","SOLUSD",1762842664565,20.592,165.07,165.03,2.25748417]
["bitfinex","SOLUSD",1762842664744,9.78882769,165.08,165.04,2.25748417]
["bitfinex","SOLUSD",1762842665148,9.78882769,165.08,165.05,0.69]
["bitfinex","SOLUSD",1762842665366,10.46882769,165.08,165.05,0.69]
["bitfinex","SOLUSD",1762842666769,2.25748417,165.09,165.05,6.74868541]
["bitfinex","SOLUSD",1762842666969,2.25748417,165.09,165.05,9.00616958]
["bitfinex","SOLUSD",1762842666970,12.72631186,165.09,165.05,9.00616958]
["bitfinex","SOLUSD",1762842667481,9.78882769,165.1,165.06,0.72]
["bitfinex","SOLUSD",1762842667646,18.10327051,165.1,165.06,0.72]
["bitfinex","SOLUSD",1762842667852,9.78882769,165.1,165.06,2.97748417]
["bitfinex","SOLUSD",1762842668380,9.78882769,165.1,165.03,0.72]
["bitfinex","SOLUSD",1762842668381,2.25748417,165.07,165.03,0.72]
["bitfinex","SOLUSD",1762842668565,2.25748417,165.06,164.99,15.8723032]
["bitfinex","SOLUSD",1762842668764,9.78882769,165.05,165.0,2.25748417]
["bitfinex","SOLUSD",1762842668952,12.04631186,165.05,165.0,9.03809023]
["bitfinex","SOLUSD",1762842669161,9.78882769,165.05,165.01,0.72]
["bitfinex","SOLUSD",1762842669360,0.5,165.06,165.01,2.97748417]
["bitfinex","SOLUSD",1762842669602,0.5,165.06,165.01,9.03768967]
["bitfinex","SOLUSD",1762842669760,0.5,165.06,165.02,0.72]
["bitfinex","SOLUSD",1762842670265,0.5,165.06,165.02,2.97748417]
["bitfinex","SOLUSD",1762842670662,0.5,165.06,164.98,15.15250066]
["bitfinex","SOLUSD",1762842670663,2.25748417,165.04,164.98,15.15250066]
["bitfinex","SOLUSD",1762842670876,2.25748417,165.03,164.99,0.72]
["bitfinex","SOLUSD",1762842671184,2.97748417,165.03,164.99,0.72]
["bitfinex","SOLUSD",1762842671488,9.03707568,165.03,164.99,0.72]
["bitfinex","SOLUSD",1762842671858,2.25748417,165.02,164.99,0.72]
["bitfinex","SOLUSD",1762842672060,9.03707568,165.03,164.99,0.72]
["bitfinex","SOLUSD",1762842672260,6.05959151,165.03,164.99,6.78086655]
["bitfinex","SOLUSD",1762842672661,9.03707568,165.03,164.99,0.72]
["bitfinex","SOLUSD",1762842672879,0.72,165.03,164.99,0.72]
["bitfinex","SOLUSD",1762842673081,9.03707041,165.03,164.99,0.72]
["bitfinex","SOLUSD",1762842673299,2.97748417,165.03,164.99,6.78093064]
["bitfinex","SOLUSD",1762842673471,9.78882769,165.03,164.99,9.03841481]
["bitfinex","SOLUSD",1762842673657,9.78882769,165.03,165.0,0.72]
["bitfinex","SOLUSD",1762842673855,20.592,165.04,165.0,2.97748417]
["bitfinex","SOLUSD",1762842674156,20.592,165.04,164.99,6.06093064]
["bitfinex","SOLUSD",1762842674157,9.78882769,165.03,164.99,61.4]
["bitfinex","SOLUSD",1762842674359,12.76631186,165.03,164.99,62.12]
["bitfinex","SOLUSD",1762842675182,12.04631186,165.03,165.0,0.72]
["bitfinex","SOLUSD",1762842675391,20.592,165.04,165.0,2.97748417]
["bitfinex","SOLUSD",1762842675583,20.592,165.04,165.0,9.03795894]
["bitfinex","SOLUSD",1762842675902,21.312,165.04,165.0,9.03795894]
["bitfinex","SOLUSD",1762842676079,27.37117676,165.04,165.0,9.03795894]
["bitfinex","SOLUSD",1762842676584,2.75748417,165.06,165.01,2.97748417]
["bitfinex","SOLUSD",1762842676789,0.5,165.06,165.02,2.25748417]
["bitfinex","SOLUSD",1762842676991,1.22,165.06,165.02,2.97748417]
["bitfinex","SOLUSD",1762842677202,0.5,165.06,165.03,0.72]
["bitfinex","SOLUSD",1762842677898,0.5,165.06,165.03,9.03690668]
["bitfinex","SOLUSD",1762842678076,0.5,165.06,165.04,0.72]
["bitfinex","SOLUSD",1762842680376,0.5,165.06,165.04,6.77911926]
["bitfinex","SOLUSD",1762842681001,0.5,165.06,165.05,0.72]
["bitfinex","SOLUSD",1762842684177,12.04631186,165.08,165.05,0.72]
["bitfinex","SOLUSD",1762842685408,18.1039884,165.08,165.03,8.31692245]
["bitfinex","SOLUSD",1762842685616,2.25748417,165.07,165.04,0.72]
["bitfinex","SOLUSD",1762842686112,9.03563905,165.07,165.03,68.1794439]
["bitfinex","SOLUSD",1762842686313,2.25748417,165.06,165.03,68.1794439]
["bitfinex","SOLUSD",1762842686612,2.25748417,165.06,165.03,62.12]
["bitfinex","SOLUSD",1762842686813,2.97748417,165.06,165.03,61.4]
["bitfinex","SOLUSD",1762842687120,6.05815488,165.07,165.03,61.4]
["bitfinex","SOLUSD",1762842687121,12.04631186,165.04,165.03,61.4]
["bitfinex","SOLUSD",1762842687314,12.04631186,165.04,164.99,68.18086535]
["bitfinex","SOLUSD",1762842687603,2.97748417,165.03,165.0,0.72]
["bitfinex","SOLUSD",1762842688204,2.25748417,165.03,165.0,0.72]
["bitfinex","SOLUSD",1762842689777,2.97748417,165.03,165.0,0.72]
["bitfinex","SOLUSD",1762842689978,9.03714098,165.03,164.97,8.31892614]
["bitfinex","SOLUSD",1762842690218,12.76631186,165.02,164.97,6.78144197]
["bitfinex","SOLUSD",1762842690422,2.25748417,165.01,164.97,6.78144197]
["bitfinex","SOLUSD",1762842690590,2.25748417,165.01,164.98,0.72]
["bitfinex","SOLUSD",1762842690786,0.72,165.01,164.96,0.72]
["bitfinex","SOLUSD",1762842691109,2.25748417,165.0,164.96,0.72]
["bitfinex","SOLUSD",1762842691420,2.25748417,165.0,164.96,62.12]
["bitfinex","SOLUSD",1762842691714,2.25748417,165.0,164.96,68.18183919]
["bitfinex","SOLUSD",1762842691882,2.25748417,165.0,164.97,0.72]
["bitfinex","SOLUSD",1762842692609,8.31780638,165.01,164.97,0.72]
["bitfinex","SOLUSD",1762842693110,16.56870227,165.02,164.97,2.97748417]
["bitfinex","SOLUSD",1762842693329,18.10618644,165.02,164.97,2.97748417]
["bitfinex","SOLUSD",1762842693510,18.10618644,165.02,164.98,0.72]
["bitfinex","SOLUSD",1762842693682,2.25748417,165.0,164.98,0.72]
["bitfinex","SOLUSD",1762842694082,2.25748417,164.99,164.96,68.18201648]
["bitfinex","SOLUSD",1762842694313,2.25748417,164.98,164.96,61.4]
["bitfinex","SOLUSD",1762842694490,2.25748417,164.97,164.94,0.72]
["bitfinex","SOLUSD",1762842695199,2.25748417,164.98,164.94,6.78275248]
["bitfinex","SOLUSD",1762842695402,20.592,164.99,164.95,2.25748417]
["bitfinex","SOLUSD",1762842695607,20.592,164.99,164.96,0.72]
["bitfinex","SOLUSD",1762842696796,20.592,164.99,164.96,6.78203466]
["bitfinex","SOLUSD",1762842697215,2.25748417,165.0,164.96,6.78203466]
["bitfinex","SOLUSD",1762842697381,12.04631186,165.0,164.97,0.66]
["bitfinex","SOLUSD",1762842697907,22.84948417,165.01,164.97,6.72144262]
["bitfinex","SOLUSD",1762842698217,22.84948417,165.01,164.97,6.72162048]
["bitfinex","SOLUSD",1762842698395,20.592,165.01,164.98,0.66]
["bitfinex","SOLUSD",1762842698594,2.94748417,165.05,165.0,2.25748417]
["bitfinex","SOLUSD",1762842698789,2.25748417,165.05,165.0,2.25748417]
["bitfinex","SOLUSD",1762842698989,2.25748417,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762842699201,9.78882769,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762842699400,12.04631186,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762842699603,2.25748417,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762842699798,2.25748417,165.06,165.01,2.91748417]
["bitfinex","SOLUSD",1762842700001,2.25748417,165.06,165.02,6.71987153]
["bitfinex","SOLUSD",1762842700310,2.25748417,165.06,165.02,0.66]
["bitfinex","SOLUSD",1762842700510,0.69,165.05,165.01,8.31766838]
["bitfinex","SOLUSD",1762842700704,2.25748417,165.06,165.02,0.66]
["bitfinex","SOLUSD",1762842701019,0.69,165.07,165.02,2.91748417]
["bitfinex","SOLUSD",1762842701195,2.94748417,165.07,165.02,2.91748417]
["bitfinex","SOLUSD",1762842701402,9.00558291,165.07,165.03,0.66]
["bitfinex","SOLUSD",1762842701717,2.25748417,165.07,165.03,0.66]
["bitfinex","SOLUSD",1762842702015,8.31553223,165.07,165.03,0.66]
["bitfinex","SOLUSD",1762842702195,15.846601,165.08,165.03,6.71936124]
["bitfinex","SOLUSD",1762842702390,2.25748417,165.07,165.03,6.71936124]
["bitfinex","SOLUSD",1762842702607,2.25748417,165.07,165.04,0.66]
["bitfinex","SOLUSD",1762842703110,12.73631186,165.08,165.04,0.66]
["bitfinex","SOLUSD",1762842704206,12.73631186,165.08,165.04,6.71904726]
["bitfinex","SOLUSD",1762842704513,12.04631186,165.09,165.05,2.25748417]
["bitfinex","SOLUSD",1762842704723,12.04631186,165.09,165.05,2.91748417]
["bitfinex","SOLUSD",1762842704928,12.04631186,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762842705130,2.25748417,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762842705725,2.94748417,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762842706235,2.94748417,165.1,165.06,6.71826918]
["bitfinex","SOLUSD",1762842706410,9.0045427,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762842706595,2.94748417,165.09,165.04,8.3162733]
["bitfinex","SOLUSD",1762842706799,9.78882769,165.09,165.05,0.66]
["bitfinex","SOLUSD",1762842707029,2.94748417,165.1,165.05,2.91748417]
["bitfinex","SOLUSD",1762842707228,9.00442984,165.1,165.05,2.91748417]
["bitfinex","SOLUSD",1762842707431,9.00442984,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762842708428,9.78882769,165.11,165.06,8.97584375]
["bitfinex","SOLUSD",1762842708720,12.73631186,165.11,165.06,8.97584375]
["bitfinex","SOLUSD",1762842708925,2.25748417,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762842709238,12.73631186,165.11,165.07,0.66]
["bitfinex","SOLUSD",1762842709426,2.94748417,165.1,165.05,8.97616715]
["bitfinex","SOLUSD",1762842709597,2.94748417,165.1,165.05,8.31616715]
["bitfinex","SOLUSD",1762842709800,2.25748417,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762842710916,2.25748417,165.1,165.06,6.71809909]
["bitfinex","SOLUSD",1762842711092,2.25748417,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762842712924,25.05289173,165.12,165.07,8.97549898]
["bitfinex","SOLUSD",1762842713106,25.05289173,165.12,165.08,2.25748417]
["bitfinex","SOLUSD",1762842713306,25.05289173,165.12,165.08,2.91748417]
["bitfinex","SOLUSD",1762842713508,25.05289173,165.12,165.09,0.66]
["bitfinex","SOLUSD",1762842713829,25.74289173,165.12,165.09,0.66]
["bitfinex","SOLUSD",1762842714706,0.69,165.11,165.07,6.71801481]
["bitfinex","SOLUSD",1762842714900,33.06739869,165.12,165.08,0.66]
["bitfinex","SOLUSD",1762842715106,0.69,165.11,165.08,0.66]
["bitfinex","SOLUSD",1762842715924,32.37739869,165.12,165.08,6.71756883]
["bitfinex","SOLUSD",1762842716125,33.08739869,165.12,165.08,6.71756883]
["bitfinex","SOLUSD",1762842716699,3.52573703,165.11,165.08,6.71756883]
["bitfinex","SOLUSD",1762842716903,4.23573703,165.11,165.08,6.71756883]
["bitfinex","SOLUSD",1762842717130,4.23573703,165.11,165.08,0.66]
["bitfinex","SOLUSD",1762842717339,28.85166166,165.12,165.05,0.68]
["bitfinex","SOLUSD",1762842717340,3.52573703,165.09,165.05,0.68]
["bitfinex","SOLUSD",1762842717645,14.02456472,165.1,165.05,4.20573703]
["bitfinex","SOLUSD",1762842717938,3.52573703,165.09,165.06,0.68]
["bitfinex","SOLUSD",1762842719039,3.52573703,165.09,165.06,6.73837618]
["bitfinex","SOLUSD",1762842719843,3.52573703,165.09,165.06,0.68]
["bitfinex","SOLUSD",1762842720532,20.08186143,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762842720727,37.93591143,165.12,165.06,10.26407136]
["bitfinex","SOLUSD",1762842720728,31.09082769,165.11,165.06,10.26407136]
["bitfinex","SOLUSD",1762842720913,31.09082769,165.11,165.06,6.73833433]
["bitfinex","SOLUSD",1762842720914,3.52573703,165.1,165.06,6.73833433]
["bitfinex","SOLUSD",1762842721114,4.23573703,165.1,165.06,6.73833433]
["bitfinex","SOLUSD",1762842722806,3.52573703,165.09,165.05,61.4]
["bitfinex","SOLUSD",1762842723105,10.29285214,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762842724435,4.23573703,165.09,165.05,61.4]
["bitfinex","SOLUSD",1762842724635,13.31456472,165.06,165.0,19.3570797]
["bitfinex","SOLUSD",1762842724812,3.52573703,165.03,164.97,76.55358325]
["bitfinex","SOLUSD",1762842725017,3.52573703,165.03,164.98,0.68]
["bitfinex","SOLUSD",1762842725227,4.23573703,165.03,164.98,0.68]
["bitfinex","SOLUSD",1762842725939,3.52573703,165.04,164.99,3.52573703]
["bitfinex","SOLUSD",1762842726310,3.52573703,165.05,165.0,10.26634309]
["bitfinex","SOLUSD",1762842726936,3.52573703,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762842727108,14.02456472,165.06,165.01,0.68]
["bitfinex","SOLUSD",1762842727315,14.02456472,165.06,165.01,4.20573703]
["bitfinex","SOLUSD",1762842727316,13.31456472,165.06,165.01,4.20573703]
["bitfinex","SOLUSD",1762842727518,13.31456472,165.06,165.02,0.68]
["bitfinex","SOLUSD",1762842727931,9.78882769,165.06,165.02,4.20573703]
["bitfinex","SOLUSD",1762842728340,9.78882769,165.06,165.03,0.68]
["bitfinex","SOLUSD",1762842729552,0.7,165.07,165.03,6.7393476]
["bitfinex","SOLUSD",1762842729839,20.592,165.07,165.03,6.7393476]
["bitfinex","SOLUSD",1762842730037,3.52573703,165.09,165.04,4.20573703]
["bitfinex","SOLUSD",1762842730347,4.22573703,165.09,165.04,65.60573703]
["bitfinex","SOLUSD",1762842730520,4.22573703,165.09,165.05,0.68]
["bitfinex","SOLUSD",1762842731340,4.22573703,165.09,165.05,6.73873516]
["bitfinex","SOLUSD",1762842732040,36.43787599,165.1,165.05,6.73873516]
["bitfinex","SOLUSD",1762842732041,33.90656472,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762842732241,24.11773703,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762842732542,20.592,165.1,165.06,4.20573703]
["bitfinex","SOLUSD",1762842732915,20.592,165.1,165.07,0.68]
["bitfinex","SOLUSD",1762842733360,24.11773703,165.1,165.07,0.68]
["bitfinex","SOLUSD",1762842735547,24.11773703,165.1,165.07,6.73794498]
["bitfinex","SOLUSD",1762842735730,2.20340756,165.12,165.09,3.52573703]
["bitfinex","SOLUSD",1762842736228,2.20340756,165.12,165.1,0.68]
["bitfinex","SOLUSD",1762842737622,2.20340756,165.12,165.1,6.73671088]
["bitfinex","SOLUSD",1762842738235,2.20340756,165.12,165.1,6.05671088]
["bitfinex","SOLUSD",1762842738438,4.22573703,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1762842738643,3.52573703,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762842739142,4.22573703,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762842739455,4.22573703,165.09,165.04,0.68]
["bitfinex","SOLUSD",1762842739638,4.22573703,165.09,165.04,6.73891422]
["bitfinex","SOLUSD",1762842739639,10.28312373,165.09,165.04,6.73891422]
["bitfinex","SOLUSD",1762842740046,10.28312373,165.09,165.05,0.68]
["bitfinex","SOLUSD",1762842740748,6.7573867,165.09,165.05,6.73872433]
["bitfinex","SOLUSD",1762842740952,3.52573703,165.09,165.05,6.73872433]
["bitfinex","SOLUSD",1762842741145,13.31456472,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762842741347,14.01456472,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762842741550,20.0715995,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762842741949,4.22573703,165.09,165.05,6.05872433]
["bitfinex","SOLUSD",1762842742256,3.52573703,165.07,165.04,6.05903118]
["bitfinex","SOLUSD",1762842742458,3.52573703,165.05,165.0,3.52573703]
["bitfinex","SOLUSD",1762842742756,3.52573703,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762842742757,4.22573703,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762842742958,4.22573703,165.05,165.01,6.74007866]
["bitfinex","SOLUSD",1762842743130,6.05878366,165.05,165.01,6.06007866]
["bitfinex","SOLUSD",1762842743334,0.7,165.04,165.0,71.66628182]
["bitfinex","SOLUSD",1762842743534,4.22573703,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762842744954,4.22573703,165.05,165.01,6.74010623]
["bitfinex","SOLUSD",1762842745236,4.22573703,165.04,165.0,6.06052133]
["bitfinex","SOLUSD",1762842745457,4.22573703,165.04,165.0,6.74052133]
["bitfinex","SOLUSD",1762842746556,10.28488731,165.04,165.0,0.68]
["bitfinex","SOLUSD",1762842747266,0.7,165.04,165.0,6.74053227]
["bitfinex","SOLUSD",1762842747435,0.7,165.04,165.0,10.2662693]
["bitfinex","SOLUSD",1762842747629,3.52573703,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762842747852,20.592,165.07,165.02,3.52573703]
["bitfinex","SOLUSD",1762842748255,30.87578688,165.07,165.03,0.68]
["bitfinex","SOLUSD",1762842748749,20.592,165.07,165.03,0.68]
["bitfinex","SOLUSD",1762842748949,20.592,165.07,165.03,10.26523492]
["bitfinex","SOLUSD",1762842749259,20.592,165.07,165.03,6.05949789]
["bitfinex","SOLUSD",1762842749563,20.592,165.07,165.04,0.68]
["bitfinex","SOLUSD",1762842749865,10.28351449,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762842750332,9.58351449,165.08,165.03,9.58523492]
["bitfinex","SOLUSD",1762842750537,0.7,165.07,165.03,9.58523492]
["bitfinex","SOLUSD",1762842750743,0.7,165.07,165.04,0.68]
["bitfinex","SOLUSD",1762842751242,9.58351449,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762842751449,4.22573703,165.08,165.04,6.7390208]
["bitfinex","SOLUSD",1762842751951,0.7,165.08,165.04,6.7390208]
["bitfinex","SOLUSD",1762842752338,4.22573703,165.08,165.04,6.7390208]
["bitfinex","SOLUSD",1762842752941,10.28344966,165.08,165.04,6.7390208]
["bitfinex","SOLUSD",1762842753262,10.28344966,165.08,165.04,68.1390208]
["bitfinex","SOLUSD",1762842753460,3.52573703,165.07,165.04,62.08]
["bitfinex","SOLUSD",1762842754661,4.22573703,165.07,165.04,62.08]
["bitfinex","SOLUSD",1762842755058,0.7,165.07,165.04,62.08]
["bitfinex","SOLUSD",1762842755253,10.28344966,165.08,165.04,62.08]
["bitfinex","SOLUSD",1762842755664,19.3726798,165.07,165.04,61.4]
["bitfinex","SOLUSD",1762842755878,20.0726798,165.07,165.04,61.4]
["bitfinex","SOLUSD",1762842756847,20.0726798,165.07,165.04,62.08]
["bitfinex","SOLUSD",1762842757244,19.3726798,165.07,165.04,62.08]
["bitfinex","SOLUSD",1762842758065,0.65,165.06,165.04,61.4]
["bitfinex","SOLUSD",1762842758268,10.23426203,165.06,165.04,61.4]
["bitfinex","SOLUSD",1762842759151,10.23426203,165.06,165.02,62.11]
["bitfinex","SOLUSD",1762842759553,10.23426203,165.06,165.02,61.4]
["bitfinex","SOLUSD",1762842759869,10.23426203,165.06,165.03,0.71]
["bitfinex","SOLUSD",1762842760245,20.592,165.03,164.99,62.11]
["bitfinex","SOLUSD",1762842760447,20.592,165.03,164.98,0.71]
["bitfinex","SOLUSD",1762842760448,3.52573703,165.02,164.98,0.71]
["bitfinex","SOLUSD",1762842760642,24.11773703,165.03,164.98,0.71]
["bitfinex","SOLUSD",1762842760852,20.592,165.03,164.99,3.52573703]
["bitfinex","SOLUSD",1762842761258,20.592,165.03,165.0,0.71]
["bitfinex","SOLUSD",1762842761656,26.65151252,165.03,165.0,0.71]
["bitfinex","SOLUSD",1762842761966,30.82724955,165.03,164.98,9.58698524]
["bitfinex","SOLUSD",1762842762166,30.82724955,165.03,164.99,0.71]
["bitfinex","SOLUSD",1762842762675,24.76773703,165.03,164.99,0.71]
["bitfinex","SOLUSD",1762842762866,20.592,165.03,164.99,4.23573703]
["bitfinex","SOLUSD",1762842763274,20.592,165.03,165.0,0.71]
["bitfinex","SOLUSD",1762842763765,24.11773703,165.03,165.0,0.71]
["bitfinex","SOLUSD",1762842764545,6.057669,165.08,165.01,3.52573703]
["bitfinex","SOLUSD",1762842764742,13.31456472,165.06,165.01,3.52573703]
["bitfinex","SOLUSD",1762842764977,13.31456472,165.06,165.02,0.71]
["bitfinex","SOLUSD",1762842765466,9.78882769,165.07,165.02,6.76964886]
["bitfinex","SOLUSD",1762842765676,13.31456472,165.07,165.02,10.29538589]
["bitfinex","SOLUSD",1762842765983,9.78882769,165.07,165.03,4.23573703]
["bitfinex","SOLUSD",1762842766367,13.31456472,165.07,165.04,0.71]
["bitfinex","SOLUSD",1762842766687,2.20340756,165.12,165.06,3.52573703]
["bitfinex","SOLUSD",1762842766975,2.20340756,165.12,165.08,3.52573703]
["bitfinex","SOLUSD",1762842767150,2.20340756,165.12,165.1,3.52573703]
["bitfinex","SOLUSD",1762842767351,2.20340756,165.12,165.1,10.29254913]
["bitfinex","SOLUSD",1762842767860,2.20340756,165.12,165.1,6.7668121]
["bitfinex","SOLUSD",1762842768667,2.20340756,165.12,165.1,0.71]
["bitfinex","SOLUSD",1762842769571,2.20340756,165.12,165.08,0.71]
["bitfinex","SOLUSD",1762842769773,0.65,165.11,165.07,6.76769117]
["bitfinex","SOLUSD",1762842770072,12.43540507,165.12,165.08,0.71]
["bitfinex","SOLUSD",1762842770578,12.43535303,165.12,165.08,0.71]
["bitfinex","SOLUSD",1762842770958,2.85340756,165.12,165.08,4.23573703]
["bitfinex","SOLUSD",1762842771170,2.20340756,165.12,165.08,4.23573703]
["bitfinex","SOLUSD",1762842771363,8.25982964,165.12,165.09,0.71]
["bitfinex","SOLUSD",1762842771568,6.05693519,165.1,165.05,27.36076004]
["bitfinex","SOLUSD",1762842771871,5.72914459,165.12,165.07,3.52573703]
["bitfinex","SOLUSD",1762842772377,6.37914459,165.12,165.08,0.71]
["bitfinex","SOLUSD",1762842773687,5.72914459,165.12,165.08,6.76742912]
["bitfinex","SOLUSD",1762842774190,2.20340756,165.12,165.09,0.71]
["bitfinex","SOLUSD",1762842774351,2.85340756,165.12,165.08,68.16742912]
["bitfinex","SOLUSD",1762842774950,2.20340756,165.12,165.08,67.45742912]
["bitfinex","SOLUSD",1762842775187,2.20340756,165.12,165.09,0.71]
["bitfinex","SOLUSD",1762842775369,2.20340756,165.12,165.09,10.29286443]
["bitfinex","SOLUSD",1762842775672,2.20340756,165.12,165.09,0.71]
["bitfinex","SOLUSD",1762842777255,2.20340756,165.12,165.09,9.02338723]
["bitfinex","SOLUSD",1762842777893,2.20340756,165.12,165.1,0.67]
["bitfinex","SOLUSD",1762842779766,2.20340756,165.12,165.09,69.71338723]
["bitfinex","SOLUSD",1762842779980,2.92340756,165.12,165.09,67.45727797]
["bitfinex","SOLUSD",1762842780179,2.92340756,165.12,165.09,68.12727797]
["bitfinex","SOLUSD",1762842780467,2.20340756,165.12,165.09,62.07]
["bitfinex","SOLUSD",1762842780672,0.72,165.11,165.09,61.4]
["bitfinex","SOLUSD",1762842780973,9.78882769,165.1,165.06,70.38448306]
["bitfinex","SOLUSD",1762842781355,10.50882769,165.1,165.06,68.1283738]
["bitfinex","SOLUSD",1762842781550,8.25967011,165.12,165.08,2.25610926]
["bitfinex","SOLUSD",1762842781551,2.20340756,165.12,165.08,2.25610926]
["bitfinex","SOLUSD",1762842781772,2.20340756,165.12,165.09,0.67]
["bitfinex","SOLUSD",1762842782893,2.20340756,165.12,165.09,70.38307399]
["bitfinex","SOLUSD",1762842783415,2.20340756,165.12,165.1,0.67]
["bitfinex","SOLUSD",1762842785054,2.20340756,165.12,165.1,8.98300377]
["bitfinex","SOLUSD",1762842785260,2.20340756,165.12,165.1,70.38300377]
["bitfinex","SOLUSD",1762842785570,2.20340756,165.12,165.11,0.67]
["bitfinex","SOLUSD",1762842787086,2.20340756,165.12,165.11,6.72656834]
["bitfinex","SOLUSD",1762842787501,2.20340756,165.12,165.1,69.71293945]
["bitfinex","SOLUSD",1762842787689,2.20340756,165.12,165.1,70.39293945]
["bitfinex","SOLUSD",1762842787882,2.20340756,165.12,165.11,0.68]
["bitfinex","SOLUSD",1762842788207,2.20340756,165.12,165.1,62.08]
["bitfinex","SOLUSD",1762842788584,2.20340756,165.12,165.11,0.68]
["bitfinex","SOLUSD",1762842788984,2.20340756,165.12,165.11,2.93610926]
["bitfinex","SOLUSD",1762842789285,2.20340756,165.12,165.11,8.9926776]
["bitfinex","SOLUSD",1762842790193,2.20340756,165.12,165.11,6.73656834]
["bitfinex","SOLUSD",1762842790407,2.20340756,165.12,165.11,8.9926776]
["bitfinex","SOLUSD",1762842793899,2.20340756,165.12,165.1,61.4]
["bitfinex","SOLUSD",1762842794082,0.66,165.11,165.07,0.68]
["bitfinex","SOLUSD",1762842794290,0.66,165.11,165.07,2.93610926]
["bitfinex","SOLUSD",1762842794518,2.91610926,165.11,165.07,0.68]
["bitfinex","SOLUSD",1762842795118,0.66,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762842795285,2.91610926,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762842795486,4.45951682,165.12,165.07,2.93610926]
["bitfinex","SOLUSD",1762842795808,4.45951682,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762842796011,5.11951682,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1762842796203,10.51572706,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1762842796406,11.17572706,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1762842796708,5.11951682,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1762842798179,2.91610926,165.11,165.06,2.93610926]
["bitfinex","SOLUSD",1762842798390,2.91610926,165.11,165.06,2.25610926]
["bitfinex","SOLUSD",1762842798591,0.66,165.1,165.06,2.93610926]
["bitfinex","SOLUSD",1762842799016,0.66,165.1,165.07,0.68]
["bitfinex","SOLUSD",1762842799180,2.25610926,165.11,165.07,6.73803019]
["bitfinex","SOLUSD",1762842799385,2.91610926,165.11,165.07,6.73803019]
["bitfinex","SOLUSD",1762842799582,8.25973842,165.12,165.08,0.68]
["bitfinex","SOLUSD",1762842799786,2.25610926,165.11,165.08,0.68]
["bitfinex","SOLUSD",1762842800711,2.20340756,165.12,165.08,0.68]
["bitfinex","SOLUSD",1762842800929,4.45951682,165.12,165.08,0.68]
["bitfinex","SOLUSD",1762842801226,2.20340756,165.12,165.08,2.93610926]
["bitfinex","SOLUSD",1762842801402,2.20340756,165.12,165.08,8.99342647]
["bitfinex","SOLUSD",1762842802613,2.86340756,165.12,165.08,8.31342647]
["bitfinex","SOLUSD",1762842802803,2.86340756,165.12,165.09,0.68]
["bitfinex","SOLUSD",1762842803317,2.86340756,165.12,165.08,8.31342647]
["bitfinex","SOLUSD",1762842803621,2.86340756,165.12,165.09,0.68]
["bitfinex","SOLUSD",1762842803622,2.20340756,165.12,165.09,0.68]
["bitfinex","SOLUSD",1762842804194,2.20340756,165.12,165.09,64.33610926]
["bitfinex","SOLUSD",1762842804398,2.20340756,165.12,165.1,2.25610926]
["bitfinex","SOLUSD",1762842804610,2.20340756,165.12,165.1,2.93610926]
["bitfinex","SOLUSD",1762842804807,2.20340756,165.12,165.11,0.68]
["bitfinex","SOLUSD",1762842805515,2.20340756,165.12,165.11,8.9926776]
["bitfinex","SOLUSD",1762842808908,2.20340756,165.12,165.11,67.45656834]
["bitfinex","SOLUSD",1762842809112,2.20340756,165.12,165.11,61.4]
["bitfinex","SOLUSD",1762842809702,2.20340756,165.12,165.11,67.45656834]
["bitfinex","SOLUSD",1762842810812,2.20340756,165.12,165.11,68.13656834]
["bitfinex","SOLUSD",1762842811008,2.20340756,165.12,165.11,70.3926776]
["bitfinex","SOLUSD",1762842811216,2.20340756,165.12,165.11,68.13656834]
["bitfinex","SOLUSD",1762842813117,2.20340756,165.12,165.11,61.4]
["bitfinex","SOLUSD",1762842814231,2.20340756,165.12,165.11,68.13656834]
["bitfinex","SOLUSD",1762842821442,2.20340756,165.12,165.11,70.3926776]
["bitfinex","SOLUSD",1762842824631,2.20340756,165.12,165.11,67.45656834]
["bitfinex","SOLUSD",1762842824835,2.20340756,165.12,165.11,68.15656834]
["bitfinex","SOLUSD",1762842825055,2.20340756,165.12,165.11,70.4126776]
["bitfinex","SOLUSD",1762842825416,2.20340756,165.12,165.11,68.15656834]
["bitfinex","SOLUSD",1762842826035,2.20340756,165.12,165.11,70.4126776]
["bitfinex","SOLUSD",1762842826821,2.20340756,165.12,165.11,68.15656834]
["bitfinex","SOLUSD",1762842827531,2.20340756,165.12,165.11,70.4126776]
["bitfinex","SOLUSD",1762842834123,2.20340756,165.12,165.11,68.15656834]
["bitfinex","SOLUSD",1762842834340,2.20340756,165.12,165.11,70.4126776]
["bitfinex","SOLUSD",1762842836923,2.20340756,165.12,165.11,68.15656834]
["bitfinex","SOLUSD",1762842837445,2.20340756,165.12,165.11,71.67905184]
["bitfinex","SOLUSD",1762842838647,2.20340756,165.12,165.11,68.15656834]
["bitfinex","SOLUSD",1762842838835,2.20340756,165.12,165.11,71.67905184]
["bitfinex","SOLUSD",1762842840852,2.20340756,165.12,165.11,67.45656834]
["bitfinex","SOLUSD",1762842841042,2.20340756,165.12,165.11,6.05656834]
["bitfinex","SOLUSD",1762842841757,2.88340756,165.12,165.11,6.05656834]
["bitfinex","SOLUSD",1762842841934,2.20340756,165.12,165.11,6.05656834]
["bitfinex","SOLUSD",1762842842332,2.20340756,165.12,165.11,10.23905184]
["bitfinex","SOLUSD",1762842844654,0.1,165.15,165.11,86.78047271]
["bitfinex","SOLUSD",1762842844831,0.1,165.15,165.14,3.5224835]
["bitfinex","SOLUSD",1762842845038,0.1,165.15,165.14,61.4]
["bitfinex","SOLUSD",1762842845239,0.1,165.15,165.14,65.5824835]
["bitfinex","SOLUSD",1762842846452,0.1,165.15,165.14,67.45546808]
["bitfinex","SOLUSD",1762842846649,0.1,165.15,165.14,70.97795158]
["bitfinex","SOLUSD",1762842846944,0.1,165.15,165.14,71.63795158]
["bitfinex","SOLUSD",1762842847150,0.1,165.15,165.14,70.97795158]
["bitfinex","SOLUSD",1762842847348,0.1,165.15,165.14,71.63795158]
["bitfinex","SOLUSD",1762842848441,0.1,165.15,165.14,67.45546808]
["bitfinex","SOLUSD",1762842849740,0.77,165.15,165.14,61.4]
["bitfinex","SOLUSD",1762842849938,4.2924835,165.15,165.11,6.05627663]
["bitfinex","SOLUSD",1762842850349,0.67,165.14,165.11,6.05627663]
["bitfinex","SOLUSD",1762842850542,0.67,165.14,165.1,21.19918599]
["bitfinex","SOLUSD",1762842850970,0.67,165.14,165.1,24.72166949]
["bitfinex","SOLUSD",1762842851243,0.67,165.14,165.11,3.5224835]
["bitfinex","SOLUSD",1762842852343,0.67,165.14,165.1,21.19918599]
["bitfinex","SOLUSD",1762842852649,0.67,165.14,165.11,4.2024835]
["bitfinex","SOLUSD",1762842852840,0.1,165.15,165.11,4.2024835]
["bitfinex","SOLUSD",1762842853167,0.77,165.15,165.12,3.5224835]
["bitfinex","SOLUSD",1762842853461,0.77,165.15,165.12,4.2024835]
["bitfinex","SOLUSD",1762842853462,0.1,165.15,165.12,4.2024835]
["bitfinex","SOLUSD",1762842854843,0.1,165.15,165.14,3.5224835]
["bitfinex","SOLUSD",1762842855670,0.1,165.15,165.14,4.2024835]
["bitfinex","SOLUSD",1762842857165,0.1,165.15,165.14,10.25795158]
["bitfinex","SOLUSD",1762842857468,0.1,165.15,165.14,9.57795158]
["bitfinex","SOLUSD",1762842857766,0.1,165.15,165.14,10.25795158]
["bitfinex","SOLUSD",1762842858648,0.1,165.15,165.14,71.65795158]
["bitfinex","SOLUSD",1762842862473,0.1,165.15,165.14,68.13546808]
["bitfinex","SOLUSD",1762842862776,0.1,165.15,165.14,71.65795158]
["bitfinex","SOLUSD",1762842868161,0.68834696,165.17,165.14,71.65795158]
["bitfinex","SOLUSD",1762842868362,0.68834696,165.17,165.15,3.5224835]
["bitfinex","SOLUSD",1762842869054,0.68834696,165.17,165.16,6.0547348]
["bitfinex","SOLUSD",1762842870472,0.68834696,165.17,165.16,67.4547348]
["bitfinex","SOLUSD",1762842872378,0.01834696,165.17,165.16,67.4547348]
["bitfinex","SOLUSD",1762842880599,0.01834696,165.17,165.16,71.6972183]
["bitfinex","SOLUSD",1762842880807,0.01834696,165.17,165.16,6.0547348]
["bitfinex","SOLUSD",1762842881372,0.01834696,165.17,165.16,9.5772183]
["bitfinex","SOLUSD",1762842882168,0.01834696,165.17,165.16,10.2972183]
["bitfinex","SOLUSD",1762842883167,0.01834696,165.17,165.16,6.7747348]
["bitfinex","SOLUSD",1762842883368,0.01834696,165.17,165.16,10.2972183]
["bitfinex","SOLUSD",1762842885088,0.01834696,165.17,165.16,71.6972183]
["bitfinex","SOLUSD",1762842887212,0.1,165.2,165.19,20.592]
["bitfinex","SOLUSD",1762842887378,0.1,165.21,165.19,28.24233052]
["bitfinex","SOLUSD",1762842887573,0.1,165.22,165.2,7.764967]
["bitfinex","SOLUSD",1762842887773,0.1,165.22,165.21,3.5224835]
["bitfinex","SOLUSD",1762842887997,0.1,165.22,165.21,4.2424835]
["bitfinex","SOLUSD",1762842889271,0.1,165.22,165.21,6.05290236]
["bitfinex","SOLUSD",1762842889476,0.1,165.22,165.2,6.05319293]
["bitfinex","SOLUSD",1762842889873,0.76,165.22,165.2,9.57567643]
["bitfinex","SOLUSD",1762842890080,0.1,165.22,165.2,9.57567643]
["bitfinex","SOLUSD",1762842891284,0.1,165.22,165.2,6.05319293]
["bitfinex","SOLUSD",1762842891617,0.76,165.22,165.19,6.05354481]
["bitfinex","SOLUSD",1762842891982,0.76,165.22,165.17,9.57685172]
["bitfinex","SOLUSD",1762842892178,0.76,165.22,165.18,3.5224835]
["bitfinex","SOLUSD",1762842892877,4.2824835,165.22,165.17,9.57685172]
["bitfinex","SOLUSD",1762842893206,0.76,165.22,165.17,10.29685172]
["bitfinex","SOLUSD",1762842893406,0.76,165.22,165.17,9.57685172]
["bitfinex","SOLUSD",1762842893407,0.66,165.21,165.17,9.57685172]
["bitfinex","SOLUSD",1762842895410,3.5224835,165.2,165.15,20.592]
["bitfinex","SOLUSD",1762842895614,3.5224835,165.2,165.14,3.5224835]
["bitfinex","SOLUSD",1762842895615,3.5224835,165.19,165.14,3.5224835]
["bitfinex","SOLUSD",1762842895823,4.1824835,165.19,165.14,3.5224835]
["bitfinex","SOLUSD",1762842895986,0.66,165.18,165.14,4.1824835]
["bitfinex","SOLUSD",1762842896819,0.66,165.18,165.12,26.64820155]
["bitfinex","SOLUSD",1762842896987,0.66,165.18,165.14,2.25452522]
["bitfinex","SOLUSD",1762842897403,0.66,165.18,165.15,2.25452522]
["bitfinex","SOLUSD",1762842898592,0.66,165.18,165.15,8.30939055]
["bitfinex","SOLUSD",1762842899007,0.66,165.18,165.15,6.05486533]
["bitfinex","SOLUSD",1762842901311,0.66,165.18,165.15,8.30939055]
["bitfinex","SOLUSD",1762842901497,0.66,165.18,165.15,8.96939055]
["bitfinex","SOLUSD",1762842901817,0.66,165.18,165.16,2.25452522]
["bitfinex","SOLUSD",1762842902418,9.78882769,165.2,165.17,0.66]
["bitfinex","SOLUSD",1762842902917,10.44882769,165.2,165.17,2.91452522]
["bitfinex","SOLUSD",1762842903790,10.44882769,165.2,165.17,2.25452522]
["bitfinex","SOLUSD",1762842903992,10.44882769,165.2,165.17,2.91452522]
["bitfinex","SOLUSD",1762842904519,10.44882769,165.2,165.17,0.66]
["bitfinex","SOLUSD",1762842905102,15.84210564,165.2,165.16,69.70897013]
["bitfinex","SOLUSD",1762842905315,0.66,165.19,165.16,61.4]
["bitfinex","SOLUSD",1762842906094,9.78882769,165.2,165.16,69.70917928]
["bitfinex","SOLUSD",1762842906416,9.78882769,165.2,165.17,0.66]
["bitfinex","SOLUSD",1762842906417,10.44882769,165.2,165.17,0.66]
["bitfinex","SOLUSD",1762842906718,10.44882769,165.2,165.16,70.36917928]
["bitfinex","SOLUSD",1762842909239,10.47882769,165.2,165.16,70.36917928]
["bitfinex","SOLUSD",1762842909441,12.73335291,165.2,165.16,68.11465406]
["bitfinex","SOLUSD",1762842909594,9.78882769,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762842911230,29.58948494,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762842911231,0.69,165.21,165.17,6.73419213]
["bitfinex","SOLUSD",1762842911523,2.94452522,165.21,165.17,6.73419213]
["bitfinex","SOLUSD",1762842912737,0.79,165.22,165.18,0.68]
["bitfinex","SOLUSD",1762842912907,0.1,165.22,165.2,2.25452522]
["bitfinex","SOLUSD",1762842913105,0.1,165.22,165.21,2.25452522]
["bitfinex","SOLUSD",1762842913317,0.1,165.22,165.21,70.38742758]
["bitfinex","SOLUSD",1762842914031,0.1,165.22,165.21,68.13290236]
["bitfinex","SOLUSD",1762842914212,0.1,165.22,165.21,67.45290236]
["bitfinex","SOLUSD",1762842914527,0.1,165.22,165.21,61.4]
["bitfinex","SOLUSD",1762842915821,0.1,165.22,165.21,68.13290236]
["bitfinex","SOLUSD",1762842916626,0.1,165.22,165.21,70.38742758]
["bitfinex","SOLUSD",1762842917336,0.1,165.22,165.21,8.98742758]
["bitfinex","SOLUSD",1762842917831,0.1,165.22,165.21,6.73290236]
["bitfinex","SOLUSD",1762842918007,0.1,165.23,165.21,70.38742758]
["bitfinex","SOLUSD",1762842918203,0.1,165.24,165.23,20.592]
["bitfinex","SOLUSD",1762842918403,0.1,165.26,165.24,20.592]
["bitfinex","SOLUSD",1762842918606,0.1,165.29,165.24,21.272]
["bitfinex","SOLUSD",1762842918810,0.1,165.29,165.27,2.25452522]
["bitfinex","SOLUSD",1762842919226,0.1,165.29,165.27,2.93452522]
["bitfinex","SOLUSD",1762842919821,0.1,165.29,165.27,8.98523012]
["bitfinex","SOLUSD",1762842920429,0.1,165.29,165.27,6.7307049]
["bitfinex","SOLUSD",1762842920635,0.1,165.29,165.27,8.98523012]
["bitfinex","SOLUSD",1762842922527,0.1,165.29,165.27,18.003331]
["bitfinex","SOLUSD",1762842922732,0.1,165.29,165.28,11.9526261]
["bitfinex","SOLUSD",1762842923741,0.1,165.29,165.28,2.93452522]
["bitfinex","SOLUSD",1762842924128,27.32871365,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1762842924322,29.58323887,165.38,165.33,2.25452522]
["bitfinex","SOLUSD",1762842924717,0.69,165.37,165.34,2.25452522]
["bitfinex","SOLUSD",1762842924942,0.69,165.37,165.34,63.55452522]
["bitfinex","SOLUSD",1762842925719,0.1,165.39,165.36,2.25452522]
["bitfinex","SOLUSD",1762842925918,0.1,165.39,165.37,2.25452522]
["bitfinex","SOLUSD",1762842926213,0.1,165.39,165.37,8.30154131]
["bitfinex","SOLUSD",1762842927224,0.1,165.39,165.36,6.72735544]
["bitfinex","SOLUSD",1762842927530,0.79,165.39,165.36,8.30188066]
["bitfinex","SOLUSD",1762842927939,0.79,165.39,165.36,2.93452522]
["bitfinex","SOLUSD",1762842928114,0.79,165.39,165.35,8.30220498]
["bitfinex","SOLUSD",1762842928317,0.79,165.39,165.35,2.25452522]
["bitfinex","SOLUSD",1762842928318,6.83634495,165.39,165.35,2.25452522]
["bitfinex","SOLUSD",1762842928546,2.25452522,165.37,165.33,61.3]
["bitfinex","SOLUSD",1762842928735,2.25452522,165.36,165.3,8.30404777]
["bitfinex","SOLUSD",1762842928926,12.73335291,165.38,165.33,2.25452522]
["bitfinex","SOLUSD",1762842929125,9.88882769,165.39,165.34,2.25452522]
["bitfinex","SOLUSD",1762842929437,0.1,165.39,165.35,2.25452522]
["bitfinex","SOLUSD",1762842929633,0.1,165.39,165.36,2.25452522]
["bitfinex","SOLUSD",1762842930245,0.1,165.39,165.36,0.68]
["bitfinex","SOLUSD",1762842930646,0.1,165.39,165.36,2.93452522]
["bitfinex","SOLUSD",1762842930826,0.1,165.39,165.36,8.98192443]
["bitfinex","SOLUSD",1762842931265,0.1,165.39,165.36,2.93452522]
["bitfinex","SOLUSD",1762842931825,0.1,165.39,165.36,8.98192646]
["bitfinex","SOLUSD",1762842932931,0.1,165.39,165.35,0.68]
["bitfinex","SOLUSD",1762842933136,0.79,165.39,165.35,2.93452522]
["bitfinex","SOLUSD",1762842933339,0.1,165.39,165.36,2.25452522]
["bitfinex","SOLUSD",1762842933537,0.79,165.39,165.35,0.68]
["bitfinex","SOLUSD",1762842933837,0.79,165.39,165.32,21.17106217]
["bitfinex","SOLUSD",1762842933838,18.8796927,165.39,165.33,2.25452522]
["bitfinex","SOLUSD",1762842934225,2.94452522,165.38,165.32,21.85106217]
["bitfinex","SOLUSD",1762842934431,2.25452522,165.35,165.3,2.25452522]
["bitfinex","SOLUSD",1762842934632,2.25452522,165.35,165.29,8.98449799]
["bitfinex","SOLUSD",1762842934825,0.69,165.34,165.29,8.98449799]
["bitfinex","SOLUSD",1762842935141,2.25452522,165.35,165.3,2.93452522]
["bitfinex","SOLUSD",1762842935752,0.69,165.35,165.31,2.93452522]
["bitfinex","SOLUSD",1762842936424,0.69,165.35,165.31,8.9835224]
["bitfinex","SOLUSD",1762842941329,2.25452522,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762842941536,0.68,165.35,165.31,8.9635224]
["bitfinex","SOLUSD",1762842942838,2.93452522,165.38,165.33,2.25452522]
["bitfinex","SOLUSD",1762842943039,0.68,165.38,165.34,2.25452522]
["bitfinex","SOLUSD",1762842943246,0.1,165.39,165.35,2.25452522]
["bitfinex","SOLUSD",1762842943565,0.1,165.39,165.35,2.91452522]
["bitfinex","SOLUSD",1762842943759,0.78,165.39,165.35,2.91452522]
["bitfinex","SOLUSD",1762842943952,0.78,165.39,165.36,0.66]
["bitfinex","SOLUSD",1762842944162,0.78,165.39,165.35,2.91452522]
["bitfinex","SOLUSD",1762842944746,3.03452522,165.39,165.35,0.66]
["bitfinex","SOLUSD",1762842944958,2.25452522,165.38,165.35,0.66]
["bitfinex","SOLUSD",1762842945160,2.25452522,165.36,165.34,61.3]
["bitfinex","SOLUSD",1762842945454,12.04335291,165.38,165.34,61.3]
["bitfinex","SOLUSD",1762842945660,20.692,165.39,165.35,2.91452522]
["bitfinex","SOLUSD",1762842945833,0.1,165.39,165.36,2.25452522]
["bitfinex","SOLUSD",1762842946030,0.1,165.39,165.35,61.3]
["bitfinex","SOLUSD",1762842946031,0.68,165.38,165.35,61.3]
["bitfinex","SOLUSD",1762842946251,0.68,165.38,165.35,61.96]
["bitfinex","SOLUSD",1762842946957,0.68,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762842947158,2.35452522,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762842947455,3.03452522,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762842947667,0.1,165.39,165.36,6.7074117]
["bitfinex","SOLUSD",1762842949531,0.1,165.39,165.36,68.0074117]
["bitfinex","SOLUSD",1762842950572,0.1,165.39,165.36,70.26193692]
["bitfinex","SOLUSD",1762842951143,0.1,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762842951342,0.1,165.39,165.36,69.60193692]
["bitfinex","SOLUSD",1762842951547,0.1,165.39,165.36,70.26193692]
["bitfinex","SOLUSD",1762842952260,0.1,165.39,165.36,68.0074117]
["bitfinex","SOLUSD",1762842952562,2.25452522,165.37,165.3,66.63649246]
["bitfinex","SOLUSD",1762842952752,2.25452522,165.35,165.3,66.63649246]
["bitfinex","SOLUSD",1762842952952,2.25452522,165.35,165.3,64.21452522]
["bitfinex","SOLUSD",1762842953153,2.93452522,165.35,165.31,0.66]
["bitfinex","SOLUSD",1762842953360,2.93452522,165.34,165.3,61.3]
["bitfinex","SOLUSD",1762842953566,2.93452522,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1762842953567,2.25452522,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762842953774,2.93452522,165.34,165.3,2.91452522]
["bitfinex","SOLUSD",1762842954687,2.93452522,165.34,165.31,6.70924082]
["bitfinex","SOLUSD",1762842954871,0.68,165.33,165.28,61.96]
["bitfinex","SOLUSD",1762842955167,0.68,165.33,165.29,0.66]
["bitfinex","SOLUSD",1762842955468,0.68,165.33,165.29,2.91452522]
["bitfinex","SOLUSD",1762842956345,2.25452522,165.34,165.3,0.69]
["bitfinex","SOLUSD",1762842956652,2.94452522,165.34,165.3,0.69]
["bitfinex","SOLUSD",1762842956851,2.94452522,165.34,165.3,6.73937783]
["bitfinex","SOLUSD",1762842957254,0.69,165.34,165.3,6.73937783]
["bitfinex","SOLUSD",1762842958264,0.69,165.34,165.3,8.99390305]
["bitfinex","SOLUSD",1762842958567,0.69,165.34,165.3,6.73937783]
["bitfinex","SOLUSD",1762842958963,3.51682859,165.33,165.29,6.04986742]
["bitfinex","SOLUSD",1762842959453,0.69,165.32,165.29,6.04986742]
["bitfinex","SOLUSD",1762842960447,4.20682859,165.34,165.29,6.73986742]
["bitfinex","SOLUSD",1762842960654,0.69,165.34,165.29,10.25669601]
["bitfinex","SOLUSD",1762842960952,0.69,165.34,165.3,0.69]
["bitfinex","SOLUSD",1762842961862,4.20682859,165.34,165.29,6.04986742]
["bitfinex","SOLUSD",1762842962061,4.20682859,165.34,165.29,0.69]
["bitfinex","SOLUSD",1762842962375,0.69,165.33,165.29,4.20682859]
["bitfinex","SOLUSD",1762842962942,0.69,165.33,165.29,6.73986515]
["bitfinex","SOLUSD",1762842963147,0.69,165.33,165.29,10.25669374]
["bitfinex","SOLUSD",1762842963963,0.69,165.33,165.3,0.69]
["bitfinex","SOLUSD",1762842964273,0.69,165.33,165.3,68.03934693]
["bitfinex","SOLUSD",1762842964849,0.69,165.33,165.3,61.3]
["bitfinex","SOLUSD",1762842965053,0.69,165.33,165.3,67.34946909]
["bitfinex","SOLUSD",1762842965342,0.69,165.33,165.3,61.3]
["bitfinex","SOLUSD",1762842965550,4.20682859,165.33,165.3,61.3]
["bitfinex","SOLUSD",1762842965970,0.69,165.32,165.3,61.3]
["bitfinex","SOLUSD",1762842966556,4.20682859,165.34,165.3,68.03960047]
["bitfinex","SOLUSD",1762842966755,0.69,165.33,165.3,67.34960047]
["bitfinex","SOLUSD",1762842967862,0.69,165.33,165.3,68.00960047]
["bitfinex","SOLUSD",1762842968182,4.17682859,165.34,165.3,68.00960047]
["bitfinex","SOLUSD",1762842968652,0.66,165.33,165.3,67.34960047]
["bitfinex","SOLUSD",1762842969155,0.66,165.33,165.3,68.00960047]
["bitfinex","SOLUSD",1762842970448,9.56504111,165.34,165.3,68.00960047]
["bitfinex","SOLUSD",1762842970647,10.22504111,165.34,165.3,68.00960047]
["bitfinex","SOLUSD",1762842972380,0.66,165.33,165.3,68.00960047]
["bitfinex","SOLUSD",1762842972976,0.66,165.33,165.26,124.092]
["bitfinex","SOLUSD",1762842972977,3.51682859,165.31,165.26,0.66]
["bitfinex","SOLUSD",1762842973166,3.51682859,165.3,165.25,0.66]
["bitfinex","SOLUSD",1762842973479,3.51682859,165.28,165.24,68.11180343]
["bitfinex","SOLUSD",1762842973658,3.51682859,165.29,165.25,0.66]
["bitfinex","SOLUSD",1762842974075,4.17682859,165.29,165.25,0.66]
["bitfinex","SOLUSD",1762842974678,4.17682859,165.29,165.25,6.7113439]
["bitfinex","SOLUSD",1762842974979,4.17682859,165.29,165.25,0.66]
["bitfinex","SOLUSD",1762842974980,4.17682859,165.28,165.25,0.66]
["bitfinex","SOLUSD",1762842975357,4.17682859,165.28,165.23,10.22895796]
["bitfinex","SOLUSD",1762842975574,4.17682859,165.28,165.24,0.66]
["bitfinex","SOLUSD",1762842975776,0.66,165.28,165.24,0.66]
["bitfinex","SOLUSD",1762842975967,3.51682859,165.27,165.22,68.11243168]
["bitfinex","SOLUSD",1762842976374,0.66,165.26,165.23,0.66]
["bitfinex","SOLUSD",1762842976577,10.22763393,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762842976967,10.22763393,165.27,165.23,6.71212639]
["bitfinex","SOLUSD",1762842977471,4.17682859,165.27,165.23,6.05212639]
["bitfinex","SOLUSD",1762842977784,24.90935917,165.34,165.25,3.51682859]
["bitfinex","SOLUSD",1762842978080,4.17682859,165.33,165.28,3.51682859]
["bitfinex","SOLUSD",1762842978271,0.66,165.33,165.28,3.51682859]
["bitfinex","SOLUSD",1762842978596,0.66,165.32,165.28,4.17682859]
["bitfinex","SOLUSD",1762842978789,0.66,165.32,165.28,10.22710627]
["bitfinex","SOLUSD",1762842978971,4.17682859,165.32,165.28,6.05027768]
["bitfinex","SOLUSD",1762842979277,6.04871217,165.33,165.28,6.05027768]
["bitfinex","SOLUSD",1762842979278,4.17682859,165.33,165.29,0.66]
["bitfinex","SOLUSD",1762842979485,4.17682859,165.33,165.29,62.06]
["bitfinex","SOLUSD",1762842980271,4.17682859,165.32,165.29,61.4]
["bitfinex","SOLUSD",1762842980781,4.17682859,165.32,165.29,62.06]
["bitfinex","SOLUSD",1762842980983,3.51682859,165.32,165.29,62.06]
["bitfinex","SOLUSD",1762842981777,4.17682859,165.32,165.29,62.06]
["bitfinex","SOLUSD",1762842982691,0.66,165.32,165.29,62.06]
["bitfinex","SOLUSD",1762842982979,0.66,165.32,165.29,68.1099565]
["bitfinex","SOLUSD",1762842983189,3.51682859,165.33,165.29,68.1099565]
["bitfinex","SOLUSD",1762842983393,4.17682859,165.33,165.29,68.1099565]
["bitfinex","SOLUSD",1762842984092,4.17682859,165.33,165.29,70.96678509]
["bitfinex","SOLUSD",1762842984386,3.51682859,165.34,165.3,0.66]
["bitfinex","SOLUSD",1762842984586,6.70751346,165.36,165.3,10.22632101]
["bitfinex","SOLUSD",1762842984787,0.66,165.35,165.31,3.51682859]
["bitfinex","SOLUSD",1762842984977,0.66,165.35,165.31,4.17682859]
["bitfinex","SOLUSD",1762842985989,0.66,165.35,165.31,10.22596377]
["bitfinex","SOLUSD",1762842986484,0.66,165.35,165.32,0.66]
["bitfinex","SOLUSD",1762842987089,0.66,165.35,165.31,9.56596377]
["bitfinex","SOLUSD",1762842987278,0.66,165.35,165.31,6.70913518]
["bitfinex","SOLUSD",1762842987477,4.17682859,165.35,165.31,6.70913518]
["bitfinex","SOLUSD",1762842987680,3.51682859,165.35,165.31,6.04913518]
["bitfinex","SOLUSD",1762842987992,3.51682859,165.35,165.32,0.66]
["bitfinex","SOLUSD",1762842988576,4.17682859,165.36,165.32,6.70882298]
["bitfinex","SOLUSD",1762842989094,0.66,165.35,165.32,0.66]
["bitfinex","SOLUSD",1762842989391,26.63870921,165.38,165.33,0.66]
["bitfinex","SOLUSD",1762842989590,4.17682859,165.37,165.33,0.66]
["bitfinex","SOLUSD",1762842989797,3.51682859,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762842990696,3.51682859,165.36,165.31,64.91682859]
["bitfinex","SOLUSD",1762842990697,10.22428912,165.36,165.31,71.62597535]
["bitfinex","SOLUSD",1762842990996,10.22428912,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762842991180,4.17682859,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762842991490,10.22428498,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762842992796,4.17682859,165.36,165.32,6.70877071]
["bitfinex","SOLUSD",1762842993495,10.22432044,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762842993700,10.22432044,165.36,165.32,62.06]
["bitfinex","SOLUSD",1762842994200,10.22432044,165.36,165.32,68.10886118]
["bitfinex","SOLUSD",1762842994497,0.66,165.36,165.32,68.10886118]
["bitfinex","SOLUSD",1762842994797,4.17682859,165.36,165.32,68.10886118]
["bitfinex","SOLUSD",1762842994993,10.2243024,165.36,165.32,68.10886118]
["bitfinex","SOLUSD",1762842995591,3.51682859,165.35,165.32,68.10886118]
["bitfinex","SOLUSD",1762842995895,4.17682859,165.35,165.32,67.44886118]
["bitfinex","SOLUSD",1762842996402,4.17682859,165.35,165.32,61.4]
["bitfinex","SOLUSD",1762842996788,4.17682859,165.35,165.32,62.1]
["bitfinex","SOLUSD",1762842996976,3.51682859,165.34,165.32,62.1]
["bitfinex","SOLUSD",1762842997499,4.17682859,165.35,165.32,62.1]
["bitfinex","SOLUSD",1762842998496,3.51682859,165.34,165.32,61.4]
["bitfinex","SOLUSD",1762842999290,3.51682859,165.34,165.32,62.05]
["bitfinex","SOLUSD",1762842999800,6.70782113,165.35,165.32,62.05]
["bitfinex","SOLUSD",1762842999994,3.51682859,165.34,165.32,62.05]
["bitfinex","SOLUSD",1762843000903,0.7,165.34,165.3,6.69957667]
["bitfinex","SOLUSD",1762843001195,4.21682859,165.34,165.31,0.65]
["bitfinex","SOLUSD",1762843001404,10.26464972,165.35,165.31,0.65]
["bitfinex","SOLUSD",1762843001901,10.26464972,165.35,165.31,6.69923866]
["bitfinex","SOLUSD",1762843002403,0.7,165.35,165.32,0.65]
["bitfinex","SOLUSD",1762843002589,0.7,165.36,165.32,0.65]
["bitfinex","SOLUSD",1762843002791,4.21682859,165.36,165.32,0.65]
["bitfinex","SOLUSD",1762843003702,0.7,165.35,165.32,0.65]
["bitfinex","SOLUSD",1762843005877,3.51682859,165.34,165.29,4.16682859]
["bitfinex","SOLUSD",1762843006079,3.51682859,165.34,165.29,0.65]
["bitfinex","SOLUSD",1762843006278,3.51682859,165.32,165.27,62.05]
["bitfinex","SOLUSD",1762843006485,3.51682859,165.32,165.28,0.65]
["bitfinex","SOLUSD",1762843006800,4.21682859,165.32,165.28,0.65]
["bitfinex","SOLUSD",1762843007306,0.7,165.31,165.24,81.992]
["bitfinex","SOLUSD",1762843007604,36.70378919,165.31,165.22,0.65]
["bitfinex","SOLUSD",1762843007784,3.51682859,165.25,165.22,0.65]
["bitfinex","SOLUSD",1762843007985,3.51682859,165.25,165.21,0.65]
["bitfinex","SOLUSD",1762843008189,3.51682859,165.24,165.21,0.65]
["bitfinex","SOLUSD",1762843008622,4.21682859,165.24,165.18,31.35075184]
["bitfinex","SOLUSD",1762843008781,4.21682859,165.24,165.19,0.65]
["bitfinex","SOLUSD",1762843008983,3.51682859,165.24,165.19,4.16682859]
["bitfinex","SOLUSD",1762843009285,10.26882777,165.24,165.19,0.65]
["bitfinex","SOLUSD",1762843009501,3.51682859,165.23,165.2,0.65]
["bitfinex","SOLUSD",1762843010094,9.56882777,165.24,165.2,0.65]
["bitfinex","SOLUSD",1762843010992,6.05199918,165.24,165.18,21.78]
["bitfinex","SOLUSD",1762843011193,45.50841833,165.27,165.19,0.65]
["bitfinex","SOLUSD",1762843011490,3.51682859,165.24,165.19,4.16682859]
["bitfinex","SOLUSD",1762843011800,3.51682859,165.24,165.2,0.65]
["bitfinex","SOLUSD",1762843012111,3.51682859,165.23,165.2,0.65]
["bitfinex","SOLUSD",1762843014222,3.51682859,165.23,165.2,62.05]
["bitfinex","SOLUSD",1762843014627,3.51682859,165.23,165.21,0.65]
["bitfinex","SOLUSD",1762843015209,3.51682859,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762843015522,3.51682859,165.23,165.2,62.05]
["bitfinex","SOLUSD",1762843015996,3.51682859,165.23,165.21,0.65]
["bitfinex","SOLUSD",1762843016416,9.56906195,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762843016720,9.56906195,165.23,165.18,22.43]
["bitfinex","SOLUSD",1762843016721,3.51682859,165.21,165.18,22.43]
["bitfinex","SOLUSD",1762843016895,3.51682859,165.21,165.19,0.65]
["bitfinex","SOLUSD",1762843017221,45.50776741,165.27,165.19,0.65]
["bitfinex","SOLUSD",1762843017405,3.51682859,165.22,165.19,0.65]
["bitfinex","SOLUSD",1762843019094,2.2537801,165.22,165.19,0.65]
["bitfinex","SOLUSD",1762843021302,2.9737801,165.21,165.17,62.11]
["bitfinex","SOLUSD",1762843021616,2.2537801,165.19,165.16,0.71]
["bitfinex","SOLUSD",1762843021993,9.02746705,165.19,165.16,0.71]
["bitfinex","SOLUSD",1762843022594,0.72,165.18,165.14,6.7653712]
["bitfinex","SOLUSD",1762843023009,2.2537801,165.18,165.15,0.71]
["bitfinex","SOLUSD",1762843023222,6.77337629,165.2,165.15,0.71]
["bitfinex","SOLUSD",1762843023418,2.9737801,165.19,165.15,0.71]
["bitfinex","SOLUSD",1762843024200,0.72,165.18,165.14,6.0553712]
["bitfinex","SOLUSD",1762843024402,2.9737801,165.18,165.15,0.71]
["bitfinex","SOLUSD",1762843024611,0.72,165.2,165.15,0.71]
["bitfinex","SOLUSD",1762843024808,2.2537801,165.18,165.15,0.71]
["bitfinex","SOLUSD",1762843025521,2.9737801,165.18,165.12,78.99337342]
["bitfinex","SOLUSD",1762843025727,2.2537801,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843025895,2.2537801,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843026097,8.30961489,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843026302,9.02961489,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843027518,18.81844258,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843028813,39.41044258,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843033125,20.592,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843033320,29.56161489,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843033519,20.592,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843033836,2.2537801,165.19,165.12,6.97609215]
["bitfinex","SOLUSD",1762843034039,2.2537801,165.18,165.13,2.2537801]
["bitfinex","SOLUSD",1762843034332,2.2537801,165.18,165.13,2.9737801]
["bitfinex","SOLUSD",1762843034506,2.2537801,165.18,165.14,0.72]
["bitfinex","SOLUSD",1762843035730,8.30780625,165.18,165.14,0.72]
["bitfinex","SOLUSD",1762843035903,2.2537801,165.19,165.14,9.02923156]
["bitfinex","SOLUSD",1762843036309,2.9137801,165.19,165.15,0.72]
["bitfinex","SOLUSD",1762843036527,26.64532708,165.2,165.15,2.9737801]
["bitfinex","SOLUSD",1762843036528,2.2537801,165.2,165.15,2.9737801]
["bitfinex","SOLUSD",1762843036828,2.2537801,165.19,165.16,0.72]
["bitfinex","SOLUSD",1762843037524,21.84525942,165.21,165.16,0.72]
["bitfinex","SOLUSD",1762843037723,2.2537801,165.19,165.16,0.72]
["bitfinex","SOLUSD",1762843038906,21.84525942,165.21,165.16,0.72]
["bitfinex","SOLUSD",1762843039106,2.2537801,165.2,165.16,0.72]
["bitfinex","SOLUSD",1762843039614,2.2537801,165.19,165.16,0.72]
["bitfinex","SOLUSD",1762843040520,8.30717783,165.2,165.16,62.12]
["bitfinex","SOLUSD",1762843041140,8.30717783,165.2,165.17,0.72]
["bitfinex","SOLUSD",1762843042432,2.9137801,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843042731,2.2537801,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843043031,2.9137801,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843043324,8.96677122,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843043721,2.2537801,165.2,165.17,0.72]
["bitfinex","SOLUSD",1762843043924,6.05299112,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843044118,0.66,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843044336,2.9137801,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843044632,8.96674676,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843045434,6.71296666,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762843045628,2.2537801,165.2,165.17,0.72]
["bitfinex","SOLUSD",1762843046318,6.0533606,165.2,165.17,62.12]
["bitfinex","SOLUSD",1762843046537,8.3071407,165.2,165.17,62.12]
["bitfinex","SOLUSD",1762843047914,2.2537801,165.2,165.17,62.12]
["bitfinex","SOLUSD",1762843049418,20.592,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762843049736,2.9137801,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843050544,8.96690487,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843051147,8.30690487,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843051531,8.96690487,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843052524,20.592,165.19,165.18,0.72]
["bitfinex","SOLUSD",1762843053054,2.2537801,165.2,165.18,0.72]
["bitfinex","SOLUSD",1762843053233,2.9137801,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843054544,8.96686993,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843054932,8.96686993,165.21,165.17,61.4]
["bitfinex","SOLUSD",1762843055142,8.96686993,165.21,165.17,62.12]
["bitfinex","SOLUSD",1762843055735,6.71308983,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843055928,8.96686993,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843056244,8.96686993,165.21,165.17,62.12]
["bitfinex","SOLUSD",1762843056644,8.96686993,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843059053,2.9137801,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843059224,8.96677449,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843061180,8.30677449,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843061532,8.95677449,165.21,165.18,0.72]
["bitfinex","SOLUSD",1762843062230,2.9037801,165.2,165.17,61.4]
["bitfinex","SOLUSD",1762843062541,2.9037801,165.2,165.17,62.08]
["bitfinex","SOLUSD",1762843062951,0.65,165.19,165.17,61.4]
["bitfinex","SOLUSD",1762843063137,2.2537801,165.18,165.17,61.4]
["bitfinex","SOLUSD",1762843063442,0.65,165.19,165.17,61.4]
["bitfinex","SOLUSD",1762843063642,2.2537801,165.18,165.17,61.4]
["bitfinex","SOLUSD",1762843063838,2.2537801,165.19,165.17,61.4]
["bitfinex","SOLUSD",1762843064149,2.2537801,165.19,165.16,0.68]
["bitfinex","SOLUSD",1762843066054,6.05345801,165.2,165.16,0.68]
["bitfinex","SOLUSD",1762843066240,2.2537801,165.19,165.16,0.68]
["bitfinex","SOLUSD",1762843066440,2.2537801,165.2,165.16,6.73465571]
["bitfinex","SOLUSD",1762843066848,2.2537801,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762843069659,8.30678369,165.21,165.17,6.73433601]
["bitfinex","SOLUSD",1762843069854,8.30678369,165.21,165.17,68.13433601]
["bitfinex","SOLUSD",1762843070056,8.30678369,165.21,165.18,0.68]
["bitfinex","SOLUSD",1762843070660,8.95678369,165.21,165.18,0.68]
["bitfinex","SOLUSD",1762843072660,2.2537801,165.2,165.18,0.68]
["bitfinex","SOLUSD",1762843075755,2.2537801,165.2,165.18,62.08]
["bitfinex","SOLUSD",1762843080943,3.52226201,165.2,165.18,62.08]
["bitfinex","SOLUSD",1762843083163,3.52226201,165.2,165.18,61.4]
["bitfinex","SOLUSD",1762843083377,3.52226201,165.2,165.18,62.06]
["bitfinex","SOLUSD",1762843085750,3.52226201,165.19,165.18,62.06]
["bitfinex","SOLUSD",1762843087384,3.52226201,165.2,165.18,62.06]
["bitfinex","SOLUSD",1762843089753,3.52226201,165.2,165.19,0.7]
["bitfinex","SOLUSD",1762843090165,3.52226201,165.2,165.18,62.1]
["bitfinex","SOLUSD",1762843092976,3.52226201,165.19,165.12,118.84032971]
["bitfinex","SOLUSD",1762843093158,3.52226201,165.19,165.13,10.2780968]
["bitfinex","SOLUSD",1762843093657,3.52226201,165.19,165.14,0.7]
["bitfinex","SOLUSD",1762843095159,3.52226201,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762843095564,9.57568352,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843095760,10.23568352,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843095968,4.18226201,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843096163,10.23553845,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843096775,25.37512544,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843097586,24.71512544,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843098175,25.37512544,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843098584,3.52226201,165.19,165.16,0.7]
["bitfinex","SOLUSD",1762843099083,25.37512544,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762843099261,25.37512544,165.2,165.16,62.1]
["bitfinex","SOLUSD",1762843099463,25.37512544,165.2,165.17,0.7]
["bitfinex","SOLUSD",1762843104688,6.71327644,165.2,165.17,0.7]
["bitfinex","SOLUSD",1762843105093,6.71327644,165.2,165.17,62.1]
["bitfinex","SOLUSD",1762843105474,10.23553845,165.2,165.17,62.1]
["bitfinex","SOLUSD",1762843106221,6.05327644,165.2,165.18,0.7]
["bitfinex","SOLUSD",1762843106397,4.18226201,165.2,165.18,0.7]
["bitfinex","SOLUSD",1762843106599,4.18226201,165.2,165.17,62.1]
["bitfinex","SOLUSD",1762843106995,0.66,165.2,165.17,62.1]
["bitfinex","SOLUSD",1762843107491,0.66,165.2,165.17,67.45432755]
["bitfinex","SOLUSD",1762843107695,20.592,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762843108388,24.77426201,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762843108580,3.52226201,165.21,165.18,0.7]
["bitfinex","SOLUSD",1762843110899,3.52226201,165.2,165.18,62.1]
["bitfinex","SOLUSD",1762843113388,3.52226201,165.21,165.18,61.4]
["bitfinex","SOLUSD",1762843113716,3.52226201,165.25,165.2,3.52226201]
["bitfinex","SOLUSD",1762843113910,3.52226201,165.25,165.21,0.7]
["bitfinex","SOLUSD",1762843114506,3.52226201,165.25,165.21,18.88347122]
["bitfinex","SOLUSD",1762843114892,3.52226201,165.25,165.22,0.7]
["bitfinex","SOLUSD",1762843115498,9.57378429,165.25,165.22,0.7]
["bitfinex","SOLUSD",1762843115808,6.05152228,165.25,165.22,0.7]
["bitfinex","SOLUSD",1762843116790,10.23342519,165.26,165.22,0.7]
["bitfinex","SOLUSD",1762843117981,10.23342519,165.26,165.22,18.88236916]
["bitfinex","SOLUSD",1762843118407,10.23342519,165.26,165.23,0.67]
["bitfinex","SOLUSD",1762843119581,6.05116318,165.26,165.23,0.67]
["bitfinex","SOLUSD",1762843119787,10.22342519,165.26,165.23,0.67]
["bitfinex","SOLUSD",1762843122283,6.70116318,165.26,165.23,0.67]
["bitfinex","SOLUSD",1762843122480,26.64277578,165.27,165.23,62.07]
["bitfinex","SOLUSD",1762843122689,30.16503779,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762843123090,30.16503779,165.27,165.23,79.58126723]
["bitfinex","SOLUSD",1762843123292,0.65,165.26,165.23,62.07]
["bitfinex","SOLUSD",1762843123796,4.17226201,165.26,165.23,62.07]
["bitfinex","SOLUSD",1762843124506,26.64281671,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762843124713,0.65,165.26,165.23,62.07]
["bitfinex","SOLUSD",1762843125014,30.81507872,165.27,165.23,62.07]
["bitfinex","SOLUSD",1762843125511,3.52226201,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762843125693,3.52226201,165.24,165.23,61.4]
["bitfinex","SOLUSD",1762843125894,18.18236916,165.26,165.23,61.4]
["bitfinex","SOLUSD",1762843126214,21.70463117,165.26,165.23,61.4]
["bitfinex","SOLUSD",1762843126413,27.75605726,165.26,165.23,62.07]
["bitfinex","SOLUSD",1762843126609,28.40605726,165.26,165.23,62.07]
["bitfinex","SOLUSD",1762843126987,4.17226201,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762843127994,10.22393408,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762843128395,27.7574053,165.25,165.22,0.67]
["bitfinex","SOLUSD",1762843128596,21.70573323,165.25,165.22,0.67]
["bitfinex","SOLUSD",1762843128791,9.57337282,165.26,165.22,0.67]
["bitfinex","SOLUSD",1762843129004,0.65,165.25,165.22,0.67]
["bitfinex","SOLUSD",1762843129207,3.52226201,165.25,165.22,0.67]
["bitfinex","SOLUSD",1762843129596,24.88347997,165.26,165.22,0.67]
["bitfinex","SOLUSD",1762843129796,4.17226201,165.25,165.22,0.67]
["bitfinex","SOLUSD",1762843129995,28.4061478,165.25,165.22,0.67]
["bitfinex","SOLUSD",1762843130391,27.7561478,165.25,165.2,70.97548006]
["bitfinex","SOLUSD",1762843130598,0.65,165.24,165.21,0.67]
["bitfinex","SOLUSD",1762843130903,28.4061478,165.25,165.21,0.67]
["bitfinex","SOLUSD",1762843132917,27.7561478,165.25,165.21,0.67]
["bitfinex","SOLUSD",1762843133119,27.7561478,165.25,165.21,6.72287542]
["bitfinex","SOLUSD",1762843133306,27.7561478,165.25,165.22,0.67]
["bitfinex","SOLUSD",1762843134223,0.65,165.26,165.22,0.67]
["bitfinex","SOLUSD",1762843134224,10.22345626,165.26,165.22,0.67]
["bitfinex","SOLUSD",1762843134429,28.40582542,165.26,165.22,62.07]
["bitfinex","SOLUSD",1762843134598,28.40582542,165.26,165.23,0.67]
["bitfinex","SOLUSD",1762843134796,27.75582542,165.26,165.23,0.67]
["bitfinex","SOLUSD",1762843135316,28.40582542,165.26,165.23,0.67]
["bitfinex","SOLUSD",1762843137128,9.57384693,165.25,165.23,0.67]
["bitfinex","SOLUSD",1762843139628,10.26384693,165.25,165.22,62.06]
["bitfinex","SOLUSD",1762843140228,9.57384693,165.25,165.23,0.66]
["bitfinex","SOLUSD",1762843140719,9.57384693,165.25,165.22,61.4]
["bitfinex","SOLUSD",1762843140927,4.21226201,165.24,165.22,61.4]
["bitfinex","SOLUSD",1762843141128,9.57336088,165.26,165.23,0.66]
["bitfinex","SOLUSD",1762843141354,18.18347122,165.24,165.23,0.66]
["bitfinex","SOLUSD",1762843141635,3.52226201,165.25,165.23,0.66]
["bitfinex","SOLUSD",1762843141839,3.52226201,165.25,165.22,62.06]
["bitfinex","SOLUSD",1762843142421,27.75723359,165.25,165.22,62.06]
["bitfinex","SOLUSD",1762843142917,26.48782832,165.25,165.22,62.06]
["bitfinex","SOLUSD",1762843144928,8.9943571,165.25,165.22,62.06]
["bitfinex","SOLUSD",1762843145130,18.18347122,165.24,165.22,62.06]
["bitfinex","SOLUSD",1762843146009,18.18347122,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762843146229,8.3043571,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843146416,26.48782832,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843146606,27.17782832,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843150306,24.23497158,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843150916,24.95497158,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843151250,24.23497158,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843153827,24.95497158,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843154423,24.23497158,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843154938,24.95497158,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843155419,27.20782832,165.25,165.22,0.66]
["bitfinex","SOLUSD",1762843155821,2.25285674,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762843156144,2.25285674,165.22,165.21,61.4]
["bitfinex","SOLUSD",1762843157724,2.25285674,165.22,165.2,0.66]
["bitfinex","SOLUSD",1762843160142,2.25285674,165.22,165.19,61.4]
["bitfinex","SOLUSD",1762843160325,2.25285674,165.22,165.2,0.66]
["bitfinex","SOLUSD",1762843160743,2.97285674,165.23,165.2,0.66]
["bitfinex","SOLUSD",1762843161546,2.25285674,165.23,165.2,0.66]
["bitfinex","SOLUSD",1762843162832,6.77187789,165.24,165.2,0.66]
["bitfinex","SOLUSD",1762843163153,2.97285674,165.23,165.2,0.66]
["bitfinex","SOLUSD",1762843164241,0.72,165.23,165.2,0.66]
["bitfinex","SOLUSD",1762843164445,2.97285674,165.23,165.2,0.66]
["bitfinex","SOLUSD",1762843166647,8.30473463,165.24,165.2,6.71320811]
["bitfinex","SOLUSD",1762843166834,9.02473463,165.24,165.2,6.71320811]
["bitfinex","SOLUSD",1762843167035,9.02473463,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762843168552,6.05143721,165.25,165.21,0.66]
["bitfinex","SOLUSD",1762843168722,2.25285674,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762843173771,8.30472572,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762843173959,2.25285674,165.23,165.21,0.66]
["bitfinex","SOLUSD",1762843175356,2.25285674,165.23,165.21,62.06]
["bitfinex","SOLUSD",1762843175552,8.30472572,165.24,165.21,62.06]
["bitfinex","SOLUSD",1762843175760,8.30472572,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762843175957,8.30472572,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762843177466,8.30472572,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762843177668,2.92285674,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762843179460,8.97509857,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762843179668,6.72224183,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762843179969,8.97509857,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762843181441,8.97509857,165.23,165.2,0.68]
["bitfinex","SOLUSD",1762843181642,8.97509857,165.23,165.21,0.68]
["bitfinex","SOLUSD",1762843182370,43.10284998,165.26,165.13,6.73554682]
["bitfinex","SOLUSD",1762843182371,18.76422044,165.22,165.13,6.73554682]
["bitfinex","SOLUSD",1762843182543,2.25285674,165.17,165.13,6.73554682]
["bitfinex","SOLUSD",1762843182742,2.25285674,165.17,165.14,0.68]
["bitfinex","SOLUSD",1762843185872,2.25285674,165.15,165.14,0.68]
["bitfinex","SOLUSD",1762843186083,2.25285674,165.15,165.12,0.88]
["bitfinex","SOLUSD",1762843186577,2.92285674,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843187255,8.97790991,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843187655,8.30790991,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843188057,8.97790991,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843188565,2.25285674,165.15,165.13,0.68]
["bitfinex","SOLUSD",1762843189645,8.30790991,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843189841,2.25285674,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843190267,2.92285674,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843190850,8.30930802,165.16,165.13,2.93285674]
["bitfinex","SOLUSD",1762843191156,24.11188753,165.18,165.13,0.68]
["bitfinex","SOLUSD",1762843191355,2.92285674,165.17,165.14,0.68]
["bitfinex","SOLUSD",1762843191769,8.97738838,165.17,165.14,0.68]
["bitfinex","SOLUSD",1762843192962,0.67,165.16,165.12,61.6]
["bitfinex","SOLUSD",1762843193162,2.92285674,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843193561,15.13500423,165.18,165.12,61.6]
["bitfinex","SOLUSD",1762843193562,2.25285674,165.15,165.12,61.6]
["bitfinex","SOLUSD",1762843193878,8.97776433,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843195485,8.30776433,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762843195869,8.30776433,165.16,165.12,0.2]
["bitfinex","SOLUSD",1762843196064,0.67,165.15,165.12,0.88]
["bitfinex","SOLUSD",1762843196669,6.72517711,165.15,165.12,0.88]
["bitfinex","SOLUSD",1762843197183,6.05517711,165.15,165.13,0.69]
["bitfinex","SOLUSD",1762843197794,2.25285674,165.16,165.13,0.69]
["bitfinex","SOLUSD",1762843198081,9.78882769,165.18,165.13,0.69]
["bitfinex","SOLUSD",1762843198255,2.25285674,165.17,165.13,0.69]
["bitfinex","SOLUSD",1762843198455,2.97285674,165.17,165.13,0.69]
["bitfinex","SOLUSD",1762843198656,9.02743532,165.17,165.13,0.69]
["bitfinex","SOLUSD",1762843199056,0.72,165.16,165.13,0.69]
["bitfinex","SOLUSD",1762843199886,6.77478476,165.16,165.13,0.69]
["bitfinex","SOLUSD",1762843200119,9.78882769,165.18,165.14,0.69]
["bitfinex","SOLUSD",1762843200120,9.78882769,165.15,165.14,0.69]
["bitfinex","SOLUSD",1762843200276,0.72,165.2,165.14,0.69]
["bitfinex","SOLUSD",1762843200662,2.25285674,165.19,165.14,0.69]
["bitfinex","SOLUSD",1762843200856,12.04168443,165.18,165.12,0.2]
["bitfinex","SOLUSD",1762843201077,12.04168443,165.18,165.13,2.94285674]
["bitfinex","SOLUSD",1762843201279,2.97285674,165.2,165.15,2.25285674]
["bitfinex","SOLUSD",1762843201491,0.72,165.2,165.15,2.25285674]
["bitfinex","SOLUSD",1762843201670,9.02636635,165.2,165.16,0.69]
["bitfinex","SOLUSD",1762843202067,12.76168443,165.2,165.16,0.69]
["bitfinex","SOLUSD",1762843202272,0.72,165.19,165.16,0.69]
["bitfinex","SOLUSD",1762843202797,2.97285674,165.2,165.16,0.69]
["bitfinex","SOLUSD",1762843203798,20.592,165.2,165.16,0.69]
["bitfinex","SOLUSD",1762843204016,2.25285674,165.25,165.19,2.25285674]
["bitfinex","SOLUSD",1762843204291,2.97285674,165.25,165.2,2.94285674]
["bitfinex","SOLUSD",1762843204498,0.72,165.24,165.21,0.69]
["bitfinex","SOLUSD",1762843204716,0.72,165.25,165.21,2.94285674]
["bitfinex","SOLUSD",1762843205000,0.72,165.25,165.21,4.2099688]
["bitfinex","SOLUSD",1762843205170,20.592,165.23,165.16,21.19276646]
["bitfinex","SOLUSD",1762843205369,20.592,165.23,165.17,0.69]
["bitfinex","SOLUSD",1762843205370,4.2399688,165.22,165.17,0.69]
["bitfinex","SOLUSD",1762843205585,4.2399688,165.22,165.17,4.2099688]
["bitfinex","SOLUSD",1762843205993,10.29270595,165.22,165.18,0.69]
["bitfinex","SOLUSD",1762843206202,6.77273715,165.22,165.18,0.69]
["bitfinex","SOLUSD",1762843207613,4.2399688,165.21,165.16,4.2099688]
["bitfinex","SOLUSD",1762843207800,4.2399688,165.21,165.17,0.69]
["bitfinex","SOLUSD",1762843207986,0.72,165.21,165.17,0.69]
["bitfinex","SOLUSD",1762843208291,9.57270595,165.22,165.17,4.2099688]
["bitfinex","SOLUSD",1762843208495,10.29270595,165.22,165.17,4.2099688]
["bitfinex","SOLUSD",1762843208691,10.29270595,165.22,165.18,0.69]
["bitfinex","SOLUSD",1762843208898,0.72,165.21,165.18,0.69]
["bitfinex","SOLUSD",1762843209797,4.2399688,165.21,165.16,0.69]
["bitfinex","SOLUSD",1762843210299,0.72,165.2,165.16,0.69]
["bitfinex","SOLUSD",1762843210494,4.2399688,165.2,165.15,0.69]
["bitfinex","SOLUSD",1762843210668,4.2399688,165.2,165.16,0.69]
["bitfinex","SOLUSD",1762843210874,10.293604,165.19,165.14,0.69]
["bitfinex","SOLUSD",1762843211086,10.293604,165.19,165.13,6.0557552]
["bitfinex","SOLUSD",1762843211087,3.5199688,165.18,165.13,3.5199688]
["bitfinex","SOLUSD",1762843211292,4.2399688,165.18,165.14,0.69]
["bitfinex","SOLUSD",1762843211895,9.573604,165.19,165.14,0.69]
["bitfinex","SOLUSD",1762843212100,10.293604,165.19,165.14,0.69]
["bitfinex","SOLUSD",1762843212813,10.293604,165.19,165.14,4.2099688]
["bitfinex","SOLUSD",1762843213193,10.293604,165.19,165.15,0.69]
["bitfinex","SOLUSD",1762843216413,6.7736352,165.19,165.15,0.69]
["bitfinex","SOLUSD",1762843216711,0.72,165.18,165.15,0.69]
["bitfinex","SOLUSD",1762843217190,10.293604,165.19,165.15,0.69]
["bitfinex","SOLUSD",1762843222016,9.573604,165.19,165.15,0.69]
["bitfinex","SOLUSD",1762843222231,10.293604,165.19,165.15,0.69]
["bitfinex","SOLUSD",1762843224523,6.05335391,165.2,165.15,6.745081]
["bitfinex","SOLUSD",1762843224724,9.57332271,165.2,165.15,71.6650498]
["bitfinex","SOLUSD",1762843224909,9.57275384,165.22,165.17,3.5199688]
["bitfinex","SOLUSD",1762843225401,10.29275384,165.22,165.18,0.69]
["bitfinex","SOLUSD",1762843225598,9.57275384,165.22,165.16,64.9199688]
["bitfinex","SOLUSD",1762843225811,3.5199688,165.2,165.16,62.09]
["bitfinex","SOLUSD",1762843226214,3.5199688,165.2,165.17,0.69]
["bitfinex","SOLUSD",1762843226922,9.57336025,165.2,165.17,0.69]
["bitfinex","SOLUSD",1762843227128,10.29336025,165.2,165.17,0.69]
["bitfinex","SOLUSD",1762843227335,6.77339145,165.2,165.17,0.69]
["bitfinex","SOLUSD",1762843227505,10.29336025,165.2,165.17,0.69]
["bitfinex","SOLUSD",1762843228907,4.2399688,165.2,165.17,0.69]
["bitfinex","SOLUSD",1762843230408,10.29333943,165.2,165.17,0.69]
["bitfinex","SOLUSD",1762843231127,10.29333943,165.2,165.17,62.09]
["bitfinex","SOLUSD",1762843232231,9.57333943,165.2,165.17,62.09]
["bitfinex","SOLUSD",1762843233008,9.57295058,165.21,165.18,0.69]
["bitfinex","SOLUSD",1762843233211,0.72,165.21,165.18,0.69]
["bitfinex","SOLUSD",1762843233412,20.592,165.23,165.18,0.69]
["bitfinex","SOLUSD",1762843233615,3.5199688,165.23,165.18,0.69]
["bitfinex","SOLUSD",1762843233834,4.2399688,165.23,165.18,0.69]
["bitfinex","SOLUSD",1762843234342,6.77113382,165.26,165.18,0.69]
["bitfinex","SOLUSD",1762843234513,3.5199688,165.24,165.19,3.5199688]
["bitfinex","SOLUSD",1762843234931,10.29196751,165.24,165.2,0.69]
["bitfinex","SOLUSD",1762843235136,9.57196751,165.24,165.2,0.69]
["bitfinex","SOLUSD",1762843235507,3.5199688,165.22,165.18,0.69]
["bitfinex","SOLUSD",1762843235711,3.5199688,165.21,165.18,0.69]
["bitfinex","SOLUSD",1762843239941,3.5199688,165.21,165.18,62.09]
["bitfinex","SOLUSD",1762843240139,9.57295543,165.21,165.18,62.09]
["bitfinex","SOLUSD",1762843240543,6.05298663,165.21,165.18,62.09]
["bitfinex","SOLUSD",1762843240725,0.65,165.2,165.18,61.4]
["bitfinex","SOLUSD",1762843240917,3.5199688,165.2,165.17,0.7]
["bitfinex","SOLUSD",1762843241118,6.70298663,165.21,165.17,0.7]
["bitfinex","SOLUSD",1762843241336,3.5199688,165.2,165.17,0.7]
["bitfinex","SOLUSD",1762843241849,9.57295543,165.21,165.17,0.7]
["bitfinex","SOLUSD",1762843243041,0.65,165.22,165.17,0.7]
["bitfinex","SOLUSD",1762843243042,9.57258353,165.22,165.17,0.7]
["bitfinex","SOLUSD",1762843243343,10.22258353,165.22,165.17,6.7543216]
["bitfinex","SOLUSD",1762843243728,10.22258353,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762843244133,6.70261473,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762843244445,3.5199688,165.21,165.18,0.7]
["bitfinex","SOLUSD",1762843246532,6.05261473,165.22,165.18,6.753914]
["bitfinex","SOLUSD",1762843246735,3.5199688,165.24,165.19,3.5199688]
["bitfinex","SOLUSD",1762843247047,3.5199688,165.24,165.19,0.7]
["bitfinex","SOLUSD",1762843247048,3.5199688,165.23,165.19,0.7]
["bitfinex","SOLUSD",1762843247235,4.1699688,165.23,165.2,0.7]
["bitfinex","SOLUSD",1762843248229,10.22236132,165.23,165.2,0.7]
["bitfinex","SOLUSD",1762843248429,6.70239252,165.23,165.2,0.7]
["bitfinex","SOLUSD",1762843248628,10.22236132,165.23,165.2,0.7]
["bitfinex","SOLUSD",1762843248944,6.70239252,165.23,165.2,62.1]
["bitfinex","SOLUSD",1762843249145,9.78882769,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762843249350,0.65,165.22,165.2,61.4]
["bitfinex","SOLUSD",1762843249521,4.1699688,165.23,165.2,62.1]
["bitfinex","SOLUSD",1762843250337,10.22246928,165.23,165.2,62.1]
["bitfinex","SOLUSD",1762843251650,6.05189784,165.24,165.21,0.7]
["bitfinex","SOLUSD",1762843251838,9.57186664,165.24,165.21,0.7]
["bitfinex","SOLUSD",1762843252031,10.22186664,165.24,165.21,0.7]
["bitfinex","SOLUSD",1762843253649,9.57215131,165.23,165.21,0.7]
["bitfinex","SOLUSD",1762843255028,6.05218251,165.23,165.21,0.7]
["bitfinex","SOLUSD",1762843255258,9.57215131,165.23,165.21,0.7]
["bitfinex","SOLUSD",1762843255466,0.65,165.24,165.21,0.7]
["bitfinex","SOLUSD",1762843255935,6.70183027,165.24,165.21,0.7]
["bitfinex","SOLUSD",1762843256139,3.5199688,165.23,165.2,62.07]
["bitfinex","SOLUSD",1762843256372,3.5199688,165.23,165.21,0.67]
["bitfinex","SOLUSD",1762843256865,9.5721759,165.23,165.21,0.67]
["bitfinex","SOLUSD",1762843257238,9.5721759,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762843257440,10.2521759,165.23,165.2,62.07]
["bitfinex","SOLUSD",1762843257639,9.5721759,165.23,165.2,62.07]
["bitfinex","SOLUSD",1762843257839,9.5721759,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762843258040,6.0522071,165.23,165.21,0.67]
["bitfinex","SOLUSD",1762843258241,9.5721759,165.23,165.21,0.67]
["bitfinex","SOLUSD",1762843260272,9.5721759,165.23,165.2,62.07]
["bitfinex","SOLUSD",1762843260444,9.5721759,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762843260645,6.05186482,165.24,165.21,0.67]
["bitfinex","SOLUSD",1762843260847,9.57183362,165.24,165.21,0.67]
["bitfinex","SOLUSD",1762843261046,10.25183362,165.24,165.21,0.67]
["bitfinex","SOLUSD",1762843261467,6.73186482,165.24,165.2,62.07]
["bitfinex","SOLUSD",1762843261641,3.5199688,165.23,165.2,62.07]
["bitfinex","SOLUSD",1762843261837,3.5199688,165.23,165.19,62.07]
["bitfinex","SOLUSD",1762843262071,3.5199688,165.2,165.17,0.67]
["bitfinex","SOLUSD",1762843262274,6.73146329,165.25,165.18,0.67]
["bitfinex","SOLUSD",1762843262437,13.30879649,165.24,165.18,4.1899688]
["bitfinex","SOLUSD",1762843262642,13.98879649,165.24,165.18,4.1899688]
["bitfinex","SOLUSD",1762843262865,6.0521697,165.23,165.19,0.67]
["bitfinex","SOLUSD",1762843263269,10.2521385,165.23,165.19,0.67]
["bitfinex","SOLUSD",1762843264949,8.9858411,165.23,165.19,0.67]
["bitfinex","SOLUSD",1762843265157,2.2536714,165.21,165.17,0.67]
["bitfinex","SOLUSD",1762843265557,2.9336714,165.21,165.17,0.67]
["bitfinex","SOLUSD",1762843266046,8.98680607,165.21,165.17,0.67]
["bitfinex","SOLUSD",1762843266777,2.2536714,165.2,165.17,0.67]
["bitfinex","SOLUSD",1762843267069,2.9336714,165.2,165.17,0.67]
["bitfinex","SOLUSD",1762843267575,9.78882769,165.24,165.17,2.9236714]
["bitfinex","SOLUSD",1762843267576,10.48882769,165.24,165.17,2.9236714]
["bitfinex","SOLUSD",1762843267785,9.78882769,165.22,165.17,2.9236714]
["bitfinex","SOLUSD",1762843268069,9.78882769,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762843268445,15.84158496,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762843268644,15.84158496,165.22,165.18,2.9636714]
["bitfinex","SOLUSD",1762843268860,9.78882769,165.22,165.18,9.01763017]
["bitfinex","SOLUSD",1762843269050,9.78882769,165.22,165.19,0.71]
["bitfinex","SOLUSD",1762843270361,15.84145661,165.22,165.19,0.71]
["bitfinex","SOLUSD",1762843274075,9.78882769,165.22,165.19,0.71]
["bitfinex","SOLUSD",1762843274247,15.84144009,165.22,165.19,0.71]
["bitfinex","SOLUSD",1762843275655,6.05219677,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762843276056,0.7,165.22,165.19,0.71]
["bitfinex","SOLUSD",1762843276259,9.00586817,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762843276460,12.74249909,165.22,165.17,0.71]
["bitfinex","SOLUSD",1762843276777,12.74249909,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762843276961,10.48882769,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762843277162,12.04249909,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762843277553,18.79537363,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762843277752,18.09537363,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762843278164,12.10640916,165.23,165.18,6.76385296]
["bitfinex","SOLUSD",1762843278369,6.75217744,165.23,165.18,9.01752436]
["bitfinex","SOLUSD",1762843278570,6.75217744,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762843279570,6.05217744,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762843280776,24.91762321,165.25,165.19,0.71]
["bitfinex","SOLUSD",1762843280957,12.74249909,165.25,165.19,68.16358556]
["bitfinex","SOLUSD",1762843281271,2.2536714,165.24,165.19,67.45358556]
["bitfinex","SOLUSD",1762843281491,2.2536714,165.24,165.2,0.71]
["bitfinex","SOLUSD",1762843281858,2.9536714,165.24,165.2,0.71]
["bitfinex","SOLUSD",1762843282178,9.00556661,165.24,165.2,0.71]
["bitfinex","SOLUSD",1762843283384,2.2536714,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762843284471,6.75189521,165.24,165.2,0.71]
["bitfinex","SOLUSD",1762843284670,2.2536714,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762843285370,0.7,165.22,165.19,61.4]
["bitfinex","SOLUSD",1762843285578,0.7,165.22,165.19,62.11]
["bitfinex","SOLUSD",1762843286177,8.30590146,165.23,165.19,62.11]
["bitfinex","SOLUSD",1762843286374,6.75223006,165.23,165.19,61.4]
["bitfinex","SOLUSD",1762843286679,9.00590146,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762843287867,2.2536714,165.22,165.2,0.71]
["bitfinex","SOLUSD",1762843288264,6.75223006,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762843288471,2.2536714,165.22,165.19,62.11]
["bitfinex","SOLUSD",1762843288678,2.9536714,165.22,165.19,61.4]
["bitfinex","SOLUSD",1762843288868,2.2536714,165.21,165.19,62.11]
["bitfinex","SOLUSD",1762843289179,8.30670207,165.21,165.19,61.4]
["bitfinex","SOLUSD",1762843289360,8.30670207,165.21,165.19,62.11]
["bitfinex","SOLUSD",1762843290063,6.75223006,165.23,165.19,61.4]
["bitfinex","SOLUSD",1762843290271,0.7,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762843290472,2.9536714,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762843290762,2.2536714,165.22,165.2,0.71]
["bitfinex","SOLUSD",1762843291269,8.30624724,165.22,165.2,0.71]
["bitfinex","SOLUSD",1762843293085,2.2536714,165.21,165.19,61.4]
["bitfinex","SOLUSD",1762843293464,2.2536714,165.21,165.19,62.11]
["bitfinex","SOLUSD",1762843293772,2.2536714,165.21,165.2,0.71]
["bitfinex","SOLUSD",1762843294485,8.30677593,165.21,165.19,62.11]
["bitfinex","SOLUSD",1762843296184,8.30677593,165.21,165.2,0.71]
["bitfinex","SOLUSD",1762843296769,8.30677593,165.21,165.19,61.4]
["bitfinex","SOLUSD",1762843296976,8.30677593,165.21,165.19,62.11]
["bitfinex","SOLUSD",1762843297582,2.2536714,165.21,165.19,61.4]
["bitfinex","SOLUSD",1762843297890,8.30667224,165.21,165.19,61.4]
["bitfinex","SOLUSD",1762843298092,8.30667224,165.21,165.2,0.7]
["bitfinex","SOLUSD",1762843298282,8.30667224,165.21,165.19,61.4]
["bitfinex","SOLUSD",1762843298480,8.30667224,165.21,165.19,62.1]
["bitfinex","SOLUSD",1762843298683,8.30667224,165.21,165.19,0.7]
["bitfinex","SOLUSD",1762843300895,2.2536714,165.2,165.17,61.4]
["bitfinex","SOLUSD",1762843301066,2.2536714,165.2,165.18,0.7]
["bitfinex","SOLUSD",1762843301572,2.9236714,165.19,165.14,0.7]
["bitfinex","SOLUSD",1762843301783,2.2536714,165.16,165.14,0.7]
["bitfinex","SOLUSD",1762843302085,2.2536714,165.15,165.14,0.7]
["bitfinex","SOLUSD",1762843302474,2.2536714,165.16,165.14,0.7]
["bitfinex","SOLUSD",1762843303573,2.2536714,165.17,165.14,0.7]
["bitfinex","SOLUSD",1762843305374,8.30805196,165.17,165.14,0.7]
["bitfinex","SOLUSD",1762843306698,2.2536714,165.17,165.14,0.7]
["bitfinex","SOLUSD",1762843307374,2.2536714,165.17,165.14,62.1]
["bitfinex","SOLUSD",1762843309783,8.3081096,165.17,165.14,62.1]
["bitfinex","SOLUSD",1762843310181,2.2536714,165.16,165.13,61.4]
["bitfinex","SOLUSD",1762843310401,2.2536714,165.16,165.12,0.2]
["bitfinex","SOLUSD",1762843310402,2.2536714,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843311098,2.2536714,165.14,165.12,0.9]
["bitfinex","SOLUSD",1762843311286,2.2536714,165.15,165.13,0.7]
["bitfinex","SOLUSD",1762843312085,8.30879102,165.15,165.13,0.7]
["bitfinex","SOLUSD",1762843312892,8.30879102,165.15,165.12,0.9]
["bitfinex","SOLUSD",1762843313289,2.9236714,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843313901,2.2536714,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843314205,8.30919791,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843314388,8.30919791,165.14,165.12,0.9]
["bitfinex","SOLUSD",1762843315807,8.30919791,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843316304,2.2536714,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843317691,8.30914024,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843318285,2.2536714,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843318803,32.80676091,165.18,165.12,6.90613071]
["bitfinex","SOLUSD",1762843319102,2.2536714,165.17,165.13,0.65]
["bitfinex","SOLUSD",1762843319303,2.2536714,165.15,165.12,0.85]
["bitfinex","SOLUSD",1762843319689,2.2536714,165.15,165.12,18.3900864]
["bitfinex","SOLUSD",1762843319894,2.2536714,165.15,165.13,0.65]
["bitfinex","SOLUSD",1762843320203,2.2536714,165.15,165.12,0.2]
["bitfinex","SOLUSD",1762843320204,2.2536714,165.15,165.12,0.85]
["bitfinex","SOLUSD",1762843320407,2.2536714,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843321187,2.9436714,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762843322385,6.05583479,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843322578,8.30950619,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843324507,2.9436714,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843325504,8.99950619,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843326005,27.80301948,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843326812,16.53466248,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843327108,23.58776744,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843329300,26.014731,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762843329810,30.38082769,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762843329993,9.78882769,165.06,165.04,0.2]
["bitfinex","SOLUSD",1762843330194,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843330590,3.52655248,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843332410,9.58532254,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843333808,9.58532254,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843336013,9.58532254,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843336190,9.58532254,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843336386,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843336617,3.52655248,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843337110,9.58532254,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843338012,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843338214,15.14454275,165.08,165.04,0.91]
["bitfinex","SOLUSD",1762843338215,9.78882769,165.08,165.04,0.91]
["bitfinex","SOLUSD",1762843338423,3.52655248,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843338605,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843339322,3.52655248,165.06,165.04,0.91]
["bitfinex","SOLUSD",1762843339619,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843339806,3.52655248,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843341827,6.05843124,165.06,165.04,0.91]
["bitfinex","SOLUSD",1762843342027,3.52655248,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843342521,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843342709,4.18655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843342912,13.97538017,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843343307,6.05843124,165.06,165.04,0.91]
["bitfinex","SOLUSD",1762843343308,3.52655248,165.06,165.04,0.91]
["bitfinex","SOLUSD",1762843343829,3.52655248,165.06,165.04,0.2]
["bitfinex","SOLUSD",1762843344202,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843344418,13.97538017,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843344826,13.31538017,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843346029,20.03415023,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843347131,15.84759775,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843347310,9.78882769,165.08,165.04,0.91]
["bitfinex","SOLUSD",1762843347505,3.52655248,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843348406,9.5851063,165.06,165.04,0.91]
["bitfinex","SOLUSD",1762843348607,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843348826,3.52655248,165.05,165.04,0.91]
["bitfinex","SOLUSD",1762843349132,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843349536,6.05814801,165.07,165.04,0.91]
["bitfinex","SOLUSD",1762843349831,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843353527,3.52655248,165.06,165.04,0.2]
["bitfinex","SOLUSD",1762843353731,3.52655248,165.06,165.04,0.91]
["bitfinex","SOLUSD",1762843356454,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843356739,9.58505315,165.06,165.04,0.91]
["bitfinex","SOLUSD",1762843357819,9.58505315,165.06,165.04,0.2]
["bitfinex","SOLUSD",1762843358329,3.52655248,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843358646,9.58532254,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843359814,26.65047729,165.06,165.04,0.86]
["bitfinex","SOLUSD",1762843360018,9.58390587,165.09,165.04,4.38655248]
["bitfinex","SOLUSD",1762843360233,3.52655248,165.08,165.05,0.66]
["bitfinex","SOLUSD",1762843360452,9.58448515,165.08,165.05,0.66]
["bitfinex","SOLUSD",1762843361572,30.25544314,165.26,165.07,3.52655248]
["bitfinex","SOLUSD",1762843361725,3.52655248,165.14,165.09,3.52655248]
["bitfinex","SOLUSD",1762843361925,3.52655248,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762843362126,24.11855248,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762843362320,24.82855248,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762843362743,6.05620155,165.12,165.1,0.66]
["bitfinex","SOLUSD",1762843364923,30.17440282,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762843365451,3.52655248,165.17,165.12,3.52655248]
["bitfinex","SOLUSD",1762843365633,3.52655248,165.17,165.13,0.66]
["bitfinex","SOLUSD",1762843366540,9.58111476,165.17,165.13,0.66]
["bitfinex","SOLUSD",1762843366736,3.52655248,165.16,165.13,0.66]
["bitfinex","SOLUSD",1762843368844,6.05510142,165.15,165.13,0.66]
["bitfinex","SOLUSD",1762843370850,9.78882769,165.14,165.11,62.06]
["bitfinex","SOLUSD",1762843371431,3.52655248,165.12,165.11,61.4]
["bitfinex","SOLUSD",1762843371658,3.52655248,165.12,165.09,0.66]
["bitfinex","SOLUSD",1762843372049,4.23655248,165.12,165.09,0.66]
["bitfinex","SOLUSD",1762843372947,3.52655248,165.11,165.09,0.66]
["bitfinex","SOLUSD",1762843374272,9.58307004,165.12,165.09,0.66]
["bitfinex","SOLUSD",1762843374433,3.52655248,165.11,165.09,0.66]
["bitfinex","SOLUSD",1762843374634,9.58307004,165.12,165.09,0.66]
["bitfinex","SOLUSD",1762843376750,9.58307004,165.12,165.07,6.05802657]
["bitfinex","SOLUSD",1762843376933,3.52655248,165.09,165.06,0.71]
["bitfinex","SOLUSD",1762843377135,3.52655248,165.08,165.04,0.2]
["bitfinex","SOLUSD",1762843377344,3.52655248,165.08,165.05,0.71]
["bitfinex","SOLUSD",1762843378840,9.58422148,165.08,165.05,0.71]
["bitfinex","SOLUSD",1762843379237,0.69,165.13,165.05,4.23655248]
["bitfinex","SOLUSD",1762843379438,3.52655248,165.11,165.06,3.52655248]
["bitfinex","SOLUSD",1762843379755,3.52655248,165.11,165.06,4.23655248]
["bitfinex","SOLUSD",1762843380059,3.52655248,165.1,165.07,0.71]
["bitfinex","SOLUSD",1762843380368,13.31538017,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762843380668,13.31538017,165.09,165.06,0.71]
["bitfinex","SOLUSD",1762843381045,19.37279321,165.09,165.06,0.71]
["bitfinex","SOLUSD",1762843382949,9.58316655,165.11,165.06,10.29487147]
["bitfinex","SOLUSD",1762843383333,9.58316655,165.11,165.07,0.71]
["bitfinex","SOLUSD",1762843383538,3.52655248,165.1,165.07,0.71]
["bitfinex","SOLUSD",1762843383874,10.27316655,165.11,165.07,0.71]
["bitfinex","SOLUSD",1762843385371,3.52655248,165.1,165.07,0.71]
["bitfinex","SOLUSD",1762843385949,10.27316655,165.11,165.07,0.71]
["bitfinex","SOLUSD",1762843386342,10.27316655,165.11,165.07,6.7680205]
["bitfinex","SOLUSD",1762843387364,10.27316655,165.11,165.07,0.66]
["bitfinex","SOLUSD",1762843387365,3.52655248,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843387659,3.52655248,165.1,165.08,0.66]
["bitfinex","SOLUSD",1762843388258,13.31538017,165.13,165.08,6.71753874]
["bitfinex","SOLUSD",1762843388666,13.99538017,165.13,165.09,0.66]
["bitfinex","SOLUSD",1762843388873,12.72521311,165.13,165.09,0.66]
["bitfinex","SOLUSD",1762843389474,18.78107199,165.13,165.09,0.66]
["bitfinex","SOLUSD",1762843389881,8.3122443,165.13,165.09,6.71723073]
["bitfinex","SOLUSD",1762843390072,2.25638542,165.12,165.09,6.71723073]
["bitfinex","SOLUSD",1762843390387,6.05585888,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762843390586,2.25638542,165.12,165.1,0.66]
["bitfinex","SOLUSD",1762843390960,8.3122443,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762843391370,9.78882769,165.16,165.1,68.11685683]
["bitfinex","SOLUSD",1762843391573,2.25638542,165.15,165.1,68.11685683]
["bitfinex","SOLUSD",1762843391882,2.25638542,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762843392698,8.3116086,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762843393174,8.9916086,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762843393793,6.73522318,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762843393971,2.25638542,165.14,165.11,0.66]
["bitfinex","SOLUSD",1762843394286,8.3116086,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762843394463,8.9916086,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762843394777,8.9916086,165.15,165.07,0.66]
["bitfinex","SOLUSD",1762843394778,22.84838542,165.12,165.07,0.66]
["bitfinex","SOLUSD",1762843394979,2.25638542,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843395868,8.31365211,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843398169,6.05726669,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843398363,2.25638542,165.11,165.07,6.71801426]
["bitfinex","SOLUSD",1762843398590,2.25638542,165.11,165.05,2.25638542]
["bitfinex","SOLUSD",1762843398591,2.25638542,165.11,165.08,0.66]
["bitfinex","SOLUSD",1762843398889,2.93638542,165.11,165.08,0.66]
["bitfinex","SOLUSD",1762843399670,8.99332061,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762843399870,8.99332061,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843399871,8.31332061,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843404482,6.05693519,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843405294,8.99332061,165.1,165.07,0.66]
["bitfinex","SOLUSD",1762843405481,8.99332061,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762843405681,8.31332061,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762843408092,8.99332061,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762843409897,2.25638542,165.08,165.06,0.66]
["bitfinex","SOLUSD",1762843410206,2.25638542,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762843411100,2.93638542,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762843411588,8.99341703,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762843411988,2.93638542,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762843413102,8.99397305,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762843415089,8.31397305,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762843415493,8.99397305,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762843415703,8.31397305,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762843416207,6.05758763,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762843416595,0.68,165.16,165.08,2.25638542]
["bitfinex","SOLUSD",1762843416801,8.31148684,165.15,165.09,2.91638542]
["bitfinex","SOLUSD",1762843417202,8.99148684,165.15,165.1,0.66]
["bitfinex","SOLUSD",1762843417408,6.73510142,165.15,165.1,0.66]
["bitfinex","SOLUSD",1762843417607,21.87285497,165.15,165.1,0.66]
["bitfinex","SOLUSD",1762843418513,9.78882769,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762843418718,9.78882769,165.13,165.07,8.3140727]
["bitfinex","SOLUSD",1762843418892,9.78882769,165.13,165.04,20.792]
["bitfinex","SOLUSD",1762843418893,9.78882769,165.09,165.05,0.66]
["bitfinex","SOLUSD",1762843419293,10.45882769,165.09,165.05,0.66]
["bitfinex","SOLUSD",1762843419491,9.78882769,165.09,165.04,0.2]
["bitfinex","SOLUSD",1762843419696,10.45882769,165.09,165.05,0.66]
["bitfinex","SOLUSD",1762843419915,6.057669,165.08,165.05,0.66]
["bitfinex","SOLUSD",1762843421797,15.84617699,165.09,165.05,0.66]
["bitfinex","SOLUSD",1762843424418,15.84617699,165.09,165.04,6.2591141]
["bitfinex","SOLUSD",1762843424625,6.05776224,165.08,165.05,0.66]
["bitfinex","SOLUSD",1762843425002,6.05776224,165.08,165.04,0.2]
["bitfinex","SOLUSD",1762843425003,9.78882769,165.07,165.04,0.2]
["bitfinex","SOLUSD",1762843425220,10.45882769,165.07,165.04,0.86]
["bitfinex","SOLUSD",1762843425432,9.78882769,165.07,165.04,0.86]
["bitfinex","SOLUSD",1762843425591,9.78882769,165.07,165.04,0.2]
["bitfinex","SOLUSD",1762843425916,9.78882769,165.07,165.05,0.66]
["bitfinex","SOLUSD",1762843426217,9.78882769,165.07,165.04,0.86]
["bitfinex","SOLUSD",1762843426628,9.78882769,165.07,165.05,0.66]
["bitfinex","SOLUSD",1762843427624,15.8469856,165.07,165.05,0.66]
["bitfinex","SOLUSD",1762843427825,18.10337102,165.07,165.04,0.86]
["bitfinex","SOLUSD",1762843429722,18.10337102,165.07,165.04,0.2]
["bitfinex","SOLUSD",1762843430018,18.10337102,165.07,165.05,0.66]
["bitfinex","SOLUSD",1762843430821,2.25638542,165.06,165.05,0.66]
["bitfinex","SOLUSD",1762843431322,2.25638542,165.06,165.04,0.2]
["bitfinex","SOLUSD",1762843431531,2.25638542,165.06,165.04,0.86]
["bitfinex","SOLUSD",1762843434927,12.71521311,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843437730,9.78882769,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843438025,12.04521311,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843438210,12.75521311,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843438607,18.81398317,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843443630,12.04521311,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843444713,18.10398317,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843446143,18.81398317,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843448849,20.08740686,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762843456937,22.90721597,165.05,165.03,1e-08]
["bitfinex","SOLUSD",1762843457255,17.51844591,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1762843457561,24.41844591,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1762843458553,26.84673548,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1762843459059,32.90587265,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1762843463801,30.38082769,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762843463957,33.9106368,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762843464157,34.5806368,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762843464558,9.78882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762843464788,13.3186368,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762843464957,20.04961019,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762843465157,23.5794193,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762843465790,22.9094193,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762843467160,23.5794193,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762843467689,23.5794193,164.99,164.95,0.67]
["bitfinex","SOLUSD",1762843467690,9.78882769,164.91,164.9,0.67]
["bitfinex","SOLUSD",1762843467979,13.3186368,164.91,164.9,0.67]
["bitfinex","SOLUSD",1762843468889,19.38255044,164.91,164.9,0.67]
["bitfinex","SOLUSD",1762843469065,30.18544403,164.92,164.9,0.67]
["bitfinex","SOLUSD",1762843469395,3.52980911,164.91,164.9,0.67]
["bitfinex","SOLUSD",1762843470269,13.3186368,164.91,164.9,0.67]
["bitfinex","SOLUSD",1762843471559,13.3186368,164.94,164.9,0.67]
["bitfinex","SOLUSD",1762843471791,3.52980911,164.93,164.9,0.67]
["bitfinex","SOLUSD",1762843471963,17.16524992,164.98,164.9,0.67]
["bitfinex","SOLUSD",1762843471964,15.65664192,164.98,164.9,6.73418397]
["bitfinex","SOLUSD",1762843472284,3.52980911,164.96,164.91,4.19980911]
["bitfinex","SOLUSD",1762843472607,3.52980911,164.95,164.91,0.67]
["bitfinex","SOLUSD",1762843472766,3.52980911,164.95,164.92,0.67]
["bitfinex","SOLUSD",1762843473204,9.78882769,164.92,164.87,0.2]
["bitfinex","SOLUSD",1762843473472,3.52980911,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843473686,3.52980911,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843474669,9.59482609,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843475463,6.06501698,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843475885,9.59482609,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843477787,3.52980911,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843479386,9.59482609,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843479892,20.04365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843480679,15.85384467,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843480889,19.38365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843481092,20.04365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843481794,19.38365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843483396,20.04365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843484001,19.38365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843484307,20.04365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843484811,19.38365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843485889,20.04365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843486888,9.78882769,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843487088,13.3186368,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843488410,19.38365378,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843489106,15.81781001,164.94,164.87,0.87]
["bitfinex","SOLUSD",1762843489311,3.52980911,164.89,164.88,0.67]
["bitfinex","SOLUSD",1762843491006,30.38082769,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843491212,33.9106368,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843491395,33.9106368,164.88,164.87,0.87]
["bitfinex","SOLUSD",1762843491889,33.9106368,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843492092,13.3186368,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843492292,33.9106368,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843492491,40.63565378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843492904,44.16546289,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843496497,43.50546289,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843497511,39.97565378,164.88,164.87,0.86]
["bitfinex","SOLUSD",1762843497717,39.97565378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843500205,36.44584467,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843500425,3.52980911,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843500641,3.52980911,164.88,164.87,0.86]
["bitfinex","SOLUSD",1762843500834,9.59482609,164.88,164.87,0.86]
["bitfinex","SOLUSD",1762843501009,19.38365378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843501219,40.64565378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843501527,39.97565378,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843508943,38.70948067,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843511940,39.39948067,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843512344,38.70948067,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843512513,39.39948067,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762843512714,27.86202467,164.88,164.87,1e-08]
["bitfinex","SOLUSD",1762843513054,46.09190344,164.88,164.87,1e-08]
["bitfinex","SOLUSD",1762843514014,46.09190344,164.88,164.8,0.2]
["bitfinex","SOLUSD",1762843514015,12.05246369,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762843515223,14.48370514,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762843515423,41.14329812,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762843518321,38.71205667,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762843518833,39.40205667,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762843519333,38.71205667,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843521544,39.40205667,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843521721,38.71205667,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843522041,18.81005667,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843523144,27.86460067,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843523522,34.76460067,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843525220,27.86460067,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843525517,23.44642067,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843525721,34.76460067,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843526130,27.86460067,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843526442,34.76460067,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1762843528723,34.76460067,164.81,164.73,0.88]
["bitfinex","SOLUSD",1762843528724,30.38082769,164.74,164.73,0.88]
["bitfinex","SOLUSD",1762843528917,30.38082769,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762843528918,32.64446369,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762843531647,38.71463486,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762843532229,9.78882769,164.73,164.71,0.2]
["bitfinex","SOLUSD",1762843532425,20.592,164.7,164.68,0.2]
["bitfinex","SOLUSD",1762843532640,22.855636,164.69,164.68,0.2]
["bitfinex","SOLUSD",1762843533851,28.92765008,164.69,164.68,0.2]
["bitfinex","SOLUSD",1762843534023,38.71647777,164.69,164.68,0.2]
["bitfinex","SOLUSD",1762843534736,36.45284177,164.69,164.68,0.2]
["bitfinex","SOLUSD",1762843535057,38.71647777,164.69,164.68,0.2]
["bitfinex","SOLUSD",1762843535237,39.40647777,164.69,164.68,0.2]
["bitfinex","SOLUSD",1762843535751,30.38082769,164.66,164.65,0.68]
["bitfinex","SOLUSD",1762843535954,32.64446369,164.66,164.65,0.68]
["bitfinex","SOLUSD",1762843536849,32.64446369,164.66,164.59,0.2]
["bitfinex","SOLUSD",1762843536850,9.78882769,164.61,164.59,0.2]
["bitfinex","SOLUSD",1762843537024,12.05246369,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843537426,32.64446369,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843537844,38.71979783,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843538028,36.45616183,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843538232,28.93097014,164.6,164.59,0.9]
["bitfinex","SOLUSD",1762843538443,38.71979783,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843538629,38.71979783,164.6,164.59,0.9]
["bitfinex","SOLUSD",1762843540059,38.71979783,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843540437,39.38979783,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843540642,25.73779783,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762843541367,9.78882769,164.56,164.54,0.7]
["bitfinex","SOLUSD",1762843541656,2.263636,164.56,164.54,0.7]
["bitfinex","SOLUSD",1762843541838,20.592,164.55,164.54,0.7]
["bitfinex","SOLUSD",1762843542436,22.855636,164.55,164.54,0.7]
["bitfinex","SOLUSD",1762843542988,38.72164387,164.55,164.54,0.7]
["bitfinex","SOLUSD",1762843543132,26.66918018,164.55,164.51,0.9]
["bitfinex","SOLUSD",1762843543479,32.64446369,164.52,164.51,0.2]
["bitfinex","SOLUSD",1762843543952,32.64446369,164.52,164.51,0.9]
["bitfinex","SOLUSD",1762843544434,38.72275204,164.52,164.51,0.9]
["bitfinex","SOLUSD",1762843545155,38.72275204,164.52,164.51,0.2]
["bitfinex","SOLUSD",1762843545734,46.33275204,164.52,164.51,0.2]
["bitfinex","SOLUSD",1762843545948,38.72275204,164.52,164.51,0.2]
["bitfinex","SOLUSD",1762843546156,45.66275204,164.52,164.51,0.2]
["bitfinex","SOLUSD",1762843548075,38.72275204,164.52,164.51,0.9]
["bitfinex","SOLUSD",1762843548435,9.78882769,164.51,164.47,0.7]
["bitfinex","SOLUSD",1762843548640,32.64446369,164.48,164.47,0.7]
["bitfinex","SOLUSD",1762843548941,32.64446369,164.48,164.44,0.7]
["bitfinex","SOLUSD",1762843549238,6.07828835,164.52,164.44,0.7]
["bitfinex","SOLUSD",1762843549438,20.592,164.49,164.44,0.7]
["bitfinex","SOLUSD",1762843549676,2.263636,164.48,164.44,0.7]
["bitfinex","SOLUSD",1762843549975,20.592,164.52,164.45,6.08087564]
["bitfinex","SOLUSD",1762843550144,2.263636,164.5,164.45,8.34451164]
["bitfinex","SOLUSD",1762843550343,2.263636,164.5,164.46,0.7]
["bitfinex","SOLUSD",1762843550758,6.07799688,164.53,164.46,0.7]
["bitfinex","SOLUSD",1762843551074,2.263636,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762843551260,9.78882769,164.52,164.46,0.7]
["bitfinex","SOLUSD",1762843551261,2.263636,164.47,164.46,0.7]
["bitfinex","SOLUSD",1762843551568,2.263636,164.5,164.46,0.7]
["bitfinex","SOLUSD",1762843551757,2.263636,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762843552361,0.67,164.58,164.48,2.263636]
["bitfinex","SOLUSD",1762843552551,2.263636,164.52,164.47,2.263636]
["bitfinex","SOLUSD",1762843552762,2.263636,164.48,164.47,0.7]
["bitfinex","SOLUSD",1762843553840,6.07930486,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762843554171,2.263636,164.48,164.47,0.7]
["bitfinex","SOLUSD",1762843554762,2.263636,164.48,164.43,0.2]
["bitfinex","SOLUSD",1762843554966,2.263636,164.48,164.45,0.7]
["bitfinex","SOLUSD",1762843555176,2.263636,164.49,164.45,0.7]
["bitfinex","SOLUSD",1762843555557,9.78882769,164.5,164.45,0.7]
["bitfinex","SOLUSD",1762843555768,0.69,164.56,164.46,2.263636]
["bitfinex","SOLUSD",1762843555955,2.263636,164.51,164.46,2.263636]
["bitfinex","SOLUSD",1762843556266,2.263636,164.5,164.47,0.68]
["bitfinex","SOLUSD",1762843556664,2.263636,164.49,164.47,0.68]
["bitfinex","SOLUSD",1762843557268,20.592,164.5,164.47,0.68]
["bitfinex","SOLUSD",1762843557571,2.263636,164.48,164.43,0.2]
["bitfinex","SOLUSD",1762843557767,9.78882769,164.49,164.46,0.68]
["bitfinex","SOLUSD",1762843557942,2.263636,164.48,164.46,0.68]
["bitfinex","SOLUSD",1762843558755,2.263636,164.49,164.46,0.68]
["bitfinex","SOLUSD",1762843558954,2.263636,164.48,164.46,0.68]
["bitfinex","SOLUSD",1762843559650,26.67103302,164.5,164.46,0.68]
["bitfinex","SOLUSD",1762843559851,2.263636,164.47,164.46,0.68]
["bitfinex","SOLUSD",1762843560266,9.78882769,164.51,164.46,0.68]
["bitfinex","SOLUSD",1762843560582,2.263636,164.48,164.46,0.68]
["bitfinex","SOLUSD",1762843561563,2.263636,164.47,164.46,0.68]
["bitfinex","SOLUSD",1762843562151,2.263636,164.47,164.44,0.68]
["bitfinex","SOLUSD",1762843562349,2.263636,164.46,164.44,0.68]
["bitfinex","SOLUSD",1762843562539,2.263636,164.45,164.43,0.2]
["bitfinex","SOLUSD",1762843562744,2.263636,164.46,164.44,0.68]
["bitfinex","SOLUSD",1762843562949,6.77228272,164.55,164.45,2.263636]
["bitfinex","SOLUSD",1762843563143,6.77228272,164.55,164.44,0.68]
["bitfinex","SOLUSD",1762843563144,2.263636,164.51,164.44,0.68]
["bitfinex","SOLUSD",1762843563458,2.263636,164.5,164.45,2.263636]
["bitfinex","SOLUSD",1762843563662,20.592,164.49,164.45,2.263636]
["bitfinex","SOLUSD",1762843563859,9.78882769,164.52,164.46,0.68]
["bitfinex","SOLUSD",1762843564191,2.263636,164.52,164.47,2.263636]
["bitfinex","SOLUSD",1762843564355,2.263636,164.52,164.48,0.68]
["bitfinex","SOLUSD",1762843565559,2.263636,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762843566072,2.263636,164.52,164.5,0.68]
["bitfinex","SOLUSD",1762843566452,6.07614802,164.58,164.5,0.68]
["bitfinex","SOLUSD",1762843566648,2.263636,164.56,164.51,2.263636]
["bitfinex","SOLUSD",1762843567086,2.263636,164.56,164.52,0.68]
["bitfinex","SOLUSD",1762843567242,2.263636,164.55,164.52,0.68]
["bitfinex","SOLUSD",1762843567443,2.263636,164.56,164.52,0.68]
["bitfinex","SOLUSD",1762843567876,2.263636,164.56,164.52,6.75821404]
["bitfinex","SOLUSD",1762843568382,2.263636,164.61,164.55,2.263636]
["bitfinex","SOLUSD",1762843568566,2.263636,164.61,164.56,2.263636]
["bitfinex","SOLUSD",1762843568882,0.72,164.65,164.57,3.54702222]
["bitfinex","SOLUSD",1762843568883,3.54702222,164.62,164.57,3.54702222]
["bitfinex","SOLUSD",1762843569297,3.54702222,164.62,164.58,0.67]
["bitfinex","SOLUSD",1762843569497,3.54702222,164.63,164.58,10.29299069]
["bitfinex","SOLUSD",1762843569851,3.54702222,164.63,164.59,0.67]
["bitfinex","SOLUSD",1762843570252,3.54702222,164.62,164.59,0.67]
["bitfinex","SOLUSD",1762843570879,3.54702222,164.61,164.59,0.67]
["bitfinex","SOLUSD",1762843571083,3.54702222,164.6,164.53,6.07763083]
["bitfinex","SOLUSD",1762843571374,3.54702222,164.55,164.53,0.67]
["bitfinex","SOLUSD",1762843571965,3.54702222,164.54,164.51,0.67]
["bitfinex","SOLUSD",1762843575802,3.54702222,164.53,164.51,0.67]
["bitfinex","SOLUSD",1762843576470,6.07728822,164.55,164.51,0.67]
["bitfinex","SOLUSD",1762843576699,3.54702222,164.53,164.51,0.67]
["bitfinex","SOLUSD",1762843577599,3.54702222,164.54,164.51,0.67]
["bitfinex","SOLUSD",1762843577803,3.54702222,164.53,164.46,0.67]
["bitfinex","SOLUSD",1762843577981,3.54702222,164.48,164.46,0.67]
["bitfinex","SOLUSD",1762843579078,6.07938763,164.5,164.46,0.67]
["bitfinex","SOLUSD",1762843579309,3.54702222,164.47,164.44,0.67]
["bitfinex","SOLUSD",1762843579495,3.54702222,164.49,164.46,0.67]
["bitfinex","SOLUSD",1762843579679,3.54702222,164.48,164.46,0.67]
["bitfinex","SOLUSD",1762843580288,6.07873814,164.51,164.46,0.67]
["bitfinex","SOLUSD",1762843580596,3.54702222,164.47,164.44,0.67]
["bitfinex","SOLUSD",1762843581168,0.72,164.5,164.44,0.67]
["bitfinex","SOLUSD",1762843581169,3.54702222,164.46,164.44,0.67]
["bitfinex","SOLUSD",1762843581600,3.54702222,164.45,164.43,0.2]
["bitfinex","SOLUSD",1762843581779,3.54702222,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762843581975,9.78882769,164.45,164.43,0.2]
["bitfinex","SOLUSD",1762843582189,9.78882769,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762843582380,14.05584991,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762843582583,30.38082769,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762843582785,20.592,164.48,164.43,0.87]
["bitfinex","SOLUSD",1762843583112,3.54702222,164.46,164.43,0.87]
["bitfinex","SOLUSD",1762843583298,3.54702222,164.45,164.44,0.67]
["bitfinex","SOLUSD",1762843583472,3.54702222,164.45,164.43,0.87]
["bitfinex","SOLUSD",1762843583998,3.54702222,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762843584309,13.33584991,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762843584510,20.13709534,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762843585320,14.05584991,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1762843585510,20.13709534,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1762843585810,9.78882769,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843585992,13.33584991,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843586400,14.05584991,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843586600,20.13894498,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843586788,3.54702222,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843587189,9.63011729,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843587593,20.13894498,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843588007,7.04,164.42,164.38,0.87]
["bitfinex","SOLUSD",1762843588209,0.72,164.45,164.39,0.67]
["bitfinex","SOLUSD",1762843588512,0.72,164.45,164.38,0.2]
["bitfinex","SOLUSD",1762843588513,20.592,164.41,164.38,0.2]
["bitfinex","SOLUSD",1762843588712,13.33584991,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762843590196,6.80238224,164.41,164.38,0.2]
["bitfinex","SOLUSD",1762843590393,6.08201984,164.42,164.38,0.2]
["bitfinex","SOLUSD",1762843590598,36.51691827,164.43,164.38,0.2]
["bitfinex","SOLUSD",1762843590800,3.54702222,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843590998,24.13902222,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843591217,20.592,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843591397,3.54702222,164.43,164.39,0.67]
["bitfinex","SOLUSD",1762843591795,24.13902222,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843592815,30.22104368,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843593133,3.54702222,164.41,164.38,0.2]
["bitfinex","SOLUSD",1762843593295,13.33584991,164.41,164.38,0.87]
["bitfinex","SOLUSD",1762843593492,3.54702222,164.4,164.38,0.87]
["bitfinex","SOLUSD",1762843593826,3.54702222,164.4,164.39,0.67]
["bitfinex","SOLUSD",1762843594116,24.13902222,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843594338,3.54702222,164.41,164.39,0.67]
["bitfinex","SOLUSD",1762843594523,3.54702222,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843596091,3.54702222,164.56,164.39,0.67]
["bitfinex","SOLUSD",1762843596293,3.54702222,164.44,164.39,0.67]
["bitfinex","SOLUSD",1762843597225,9.62826817,164.44,164.39,0.67]
["bitfinex","SOLUSD",1762843598301,9.62826817,164.44,164.39,6.75306401]
["bitfinex","SOLUSD",1762843598703,9.62826817,164.44,164.4,0.68]
["bitfinex","SOLUSD",1762843600220,3.54702222,164.42,164.38,0.2]
["bitfinex","SOLUSD",1762843600430,13.33584991,164.42,164.38,0.2]
["bitfinex","SOLUSD",1762843600591,13.33584991,164.42,164.38,0.88]
["bitfinex","SOLUSD",1762843600798,3.54702222,164.43,164.38,6.96341603]
["bitfinex","SOLUSD",1762843600997,3.54702222,164.43,164.39,0.68]
["bitfinex","SOLUSD",1762843601423,6.08096931,164.45,164.39,0.68]
["bitfinex","SOLUSD",1762843601720,3.54702222,164.44,164.39,0.68]
["bitfinex","SOLUSD",1762843602108,3.54702222,164.43,164.39,0.68]
["bitfinex","SOLUSD",1762843603233,20.592,164.46,164.39,6.7630805]
["bitfinex","SOLUSD",1762843603417,24.13902222,164.46,164.4,4.22702222]
["bitfinex","SOLUSD",1762843603922,30.21965578,164.46,164.41,4.22702222]
["bitfinex","SOLUSD",1762843604121,20.592,164.43,164.41,0.68]
["bitfinex","SOLUSD",1762843604301,20.592,164.43,164.38,0.2]
["bitfinex","SOLUSD",1762843604302,3.54702222,164.42,164.38,0.2]
["bitfinex","SOLUSD",1762843604501,3.54702222,164.41,164.38,0.88]
["bitfinex","SOLUSD",1762843605425,3.54702222,164.4,164.38,0.88]
["bitfinex","SOLUSD",1762843605732,3.54702222,164.41,164.38,0.88]
["bitfinex","SOLUSD",1762843606037,3.54702222,164.42,164.39,0.68]
["bitfinex","SOLUSD",1762843606231,3.54702222,164.41,164.39,0.68]
["bitfinex","SOLUSD",1762843606811,3.54702222,164.43,164.39,0.68]
["bitfinex","SOLUSD",1762843607320,6.0813379,164.44,164.39,0.68]
["bitfinex","SOLUSD",1762843607525,6.08017986,164.47,164.39,0.68]
["bitfinex","SOLUSD",1762843607821,3.54702222,164.42,164.39,0.68]
["bitfinex","SOLUSD",1762843608004,20.592,164.45,164.38,0.2]
["bitfinex","SOLUSD",1762843608204,3.54702222,164.4,164.38,0.88]
["bitfinex","SOLUSD",1762843608400,9.62941726,164.41,164.38,0.88]
["bitfinex","SOLUSD",1762843609431,3.54702222,164.4,164.38,0.88]
["bitfinex","SOLUSD",1762843610820,9.62994925,164.4,164.38,0.2]
["bitfinex","SOLUSD",1762843611016,9.62943341,164.41,164.38,0.88]
["bitfinex","SOLUSD",1762843611722,15.8949216,164.43,164.38,0.88]
["bitfinex","SOLUSD",1762843611723,6.08087564,164.45,164.39,0.68]
["bitfinex","SOLUSD",1762843612037,3.54702222,164.45,164.39,4.22702222]
["bitfinex","SOLUSD",1762843612220,24.13902222,164.45,164.39,4.22702222]
["bitfinex","SOLUSD",1762843612420,3.54702222,164.45,164.4,0.68]
["bitfinex","SOLUSD",1762843612939,9.07738257,164.45,164.4,6.76248525]
["bitfinex","SOLUSD",1762843613229,9.07738257,164.43,164.4,0.68]
["bitfinex","SOLUSD",1762843615729,9.07738257,164.45,164.4,6.7626614]
["bitfinex","SOLUSD",1762843615940,9.07738257,164.45,164.4,15.84004397]
["bitfinex","SOLUSD",1762843616131,9.07738257,164.46,164.41,0.67]
["bitfinex","SOLUSD",1762843616305,9.07738257,164.46,164.42,6.08198515]
["bitfinex","SOLUSD",1762843616513,9.07738257,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762843616747,9.07738257,164.45,164.43,0.67]
["bitfinex","SOLUSD",1762843617038,9.07738257,164.44,164.42,0.67]
["bitfinex","SOLUSD",1762843618124,9.78882769,164.43,164.38,0.2]
["bitfinex","SOLUSD",1762843618330,9.07738257,164.43,164.39,6.75308144]
["bitfinex","SOLUSD",1762843618836,9.07738257,164.43,164.4,0.67]
["bitfinex","SOLUSD",1762843619555,9.07738257,164.42,164.38,0.87]
["bitfinex","SOLUSD",1762843619729,9.07738257,164.42,164.39,0.67]
["bitfinex","SOLUSD",1762843620257,9.07738257,164.41,164.38,0.2]
["bitfinex","SOLUSD",1762843620410,9.07738257,164.4,164.38,0.2]
["bitfinex","SOLUSD",1762843620818,9.07738257,164.41,164.38,0.87]
["bitfinex","SOLUSD",1762843621626,9.07738257,164.4,164.38,0.2]
["bitfinex","SOLUSD",1762843622149,9.07738257,164.4,164.38,0.87]
["bitfinex","SOLUSD",1762843622362,9.07738257,164.4,164.38,0.2]
["bitfinex","SOLUSD",1762843622522,9.07738257,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762843622732,9.76738257,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762843624548,15.85047764,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762843625046,26.67418124,164.42,164.38,0.87]
["bitfinex","SOLUSD",1762843625256,30.39724465,164.49,164.38,22.16208816]
["bitfinex","SOLUSD",1762843625257,15.19937729,164.49,164.38,22.16208816]
["bitfinex","SOLUSD",1762843625436,9.07738257,164.47,164.41,9.07738257]
["bitfinex","SOLUSD",1762843625627,6.07939692,164.49,164.42,9.07738257]
["bitfinex","SOLUSD",1762843625960,9.07738257,164.47,164.41,9.07738257]
["bitfinex","SOLUSD",1762843626320,9.07738257,164.47,164.42,0.67]
["bitfinex","SOLUSD",1762843626543,9.07738257,164.46,164.42,0.67]
["bitfinex","SOLUSD",1762843627119,9.07738257,164.44,164.38,0.87]
["bitfinex","SOLUSD",1762843627323,21.282,164.45,164.38,0.2]
["bitfinex","SOLUSD",1762843627523,18.86621026,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762843628236,19.52621026,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762843628650,25.60930533,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762843630454,25.60930533,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762843630755,32.6896754,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762843630962,29.54442706,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762843631162,6.08346514,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762843631340,12.01559937,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762843631747,32.60759937,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762843631955,32.60759937,164.38,164.25,0.67]
["bitfinex","SOLUSD",1762843631956,20.592,164.34,164.25,0.67]
["bitfinex","SOLUSD",1762843632152,26.52413423,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762843632344,5.93213423,164.27,164.25,0.67]
["bitfinex","SOLUSD",1762843632541,20.592,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762843632752,20.592,164.3,164.25,0.67]
["bitfinex","SOLUSD",1762843632952,10.44882769,164.36,164.26,5.93213423]
["bitfinex","SOLUSD",1762843633149,5.93213423,164.32,164.26,5.93213423]
["bitfinex","SOLUSD",1762843633351,20.592,164.31,164.26,0.67]
["bitfinex","SOLUSD",1762843633547,26.52413423,164.27,164.21,12.02156349]
["bitfinex","SOLUSD",1762843633734,9.78882769,164.31,164.24,0.67]
["bitfinex","SOLUSD",1762843633938,5.93213423,164.3,164.24,6.60213423]
["bitfinex","SOLUSD",1762843634160,5.93213423,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762843635031,0.66,164.37,164.27,5.93213423]
["bitfinex","SOLUSD",1762843635231,5.93213423,164.33,164.27,5.93213423]
["bitfinex","SOLUSD",1762843635442,5.93213423,164.34,164.28,6.60213423]
["bitfinex","SOLUSD",1762843635649,0.66,164.39,164.28,6.60213423]
["bitfinex","SOLUSD",1762843635852,5.93213423,164.34,164.29,6.60213423]
["bitfinex","SOLUSD",1762843636032,5.93213423,164.34,164.29,0.67]
["bitfinex","SOLUSD",1762843636234,15.2096621,164.37,164.3,0.67]
["bitfinex","SOLUSD",1762843636235,15.87303309,164.36,164.3,0.67]
["bitfinex","SOLUSD",1762843636433,5.93213423,164.33,164.3,0.67]
["bitfinex","SOLUSD",1762843637031,5.93213423,164.33,164.21,1.99999999]
["bitfinex","SOLUSD",1762843637237,1.99999999,164.1,164.06,3.17788237]
["bitfinex","SOLUSD",1762843637439,1.99999999,164.1,163.92,1.73461228]
["bitfinex","SOLUSD",1762843637440,1.99999999,164.09,163.92,1.73461228]
["bitfinex","SOLUSD",1762843637665,1.99999999,164.06,164.03,0.67]
["bitfinex","SOLUSD",1762843637957,7.93213422,164.04,164.03,0.67]
["bitfinex","SOLUSD",1762843638166,5.93213423,164.04,164.0,0.67]
["bitfinex","SOLUSD",1762843638470,1.99999999,164.02,164.0,0.67]
["bitfinex","SOLUSD",1762843638652,1.99999999,164.05,164.0,0.67]
["bitfinex","SOLUSD",1762843639069,12.02709369,164.07,164.0,0.67]
["bitfinex","SOLUSD",1762843639365,1.99999999,164.04,164.0,0.67]
["bitfinex","SOLUSD",1762843640170,8.09609242,164.04,164.0,0.67]
["bitfinex","SOLUSD",1762843640672,6.09609243,164.04,164.0,0.67]
["bitfinex","SOLUSD",1762843640855,14.02822665,164.04,164.0,0.67]
["bitfinex","SOLUSD",1762843641057,7.93213422,164.03,164.0,0.67]
["bitfinex","SOLUSD",1762843641259,1.99999999,164.03,164.0,0.67]
["bitfinex","SOLUSD",1762843641571,1.99999999,164.05,164.0,0.67]
["bitfinex","SOLUSD",1762843641757,1.99999999,164.04,164.0,0.67]
["bitfinex","SOLUSD",1762843642447,1.99999999,164.05,164.0,0.67]
["bitfinex","SOLUSD",1762843642649,7.93213422,164.06,164.0,0.67]
["bitfinex","SOLUSD",1762843643058,5.93213423,164.04,164.0,0.67]
["bitfinex","SOLUSD",1762843644767,5.93213423,164.06,164.0,6.76743541]
["bitfinex","SOLUSD",1762843644969,5.93213423,164.05,164.0,6.76743541]
["bitfinex","SOLUSD",1762843645284,7.93213422,164.06,164.01,0.67]
["bitfinex","SOLUSD",1762843645579,7.93213422,164.05,164.01,0.67]
["bitfinex","SOLUSD",1762843645782,5.93213423,164.07,164.01,6.60213423]
["bitfinex","SOLUSD",1762843645968,5.93213423,164.08,164.01,6.60213423]
["bitfinex","SOLUSD",1762843646170,5.93213423,164.07,164.02,0.67]
["bitfinex","SOLUSD",1762843646477,5.93213423,164.06,164.02,0.67]
["bitfinex","SOLUSD",1762843647078,7.93213422,164.07,164.02,6.76669392]
["bitfinex","SOLUSD",1762843647381,1.99999999,164.07,164.02,6.60213423]
["bitfinex","SOLUSD",1762843647581,6.09313952,164.12,164.05,5.93213423]
["bitfinex","SOLUSD",1762843647758,5.93213423,164.09,164.03,0.67]
["bitfinex","SOLUSD",1762843648084,1.99999999,164.1,164.03,0.67]
["bitfinex","SOLUSD",1762843648085,1.99999999,164.05,164.03,0.67]
["bitfinex","SOLUSD",1762843648656,1.99999999,164.08,164.03,0.67]
["bitfinex","SOLUSD",1762843648883,1.99999999,164.1,164.04,5.93213423]
["bitfinex","SOLUSD",1762843649063,1.99999999,164.1,164.05,6.60213423]
["bitfinex","SOLUSD",1762843649578,1.99999999,164.1,164.06,0.67]
["bitfinex","SOLUSD",1762843650082,5.93213423,164.11,164.06,0.67]
["bitfinex","SOLUSD",1762843650268,1.99999999,164.09,164.06,0.67]
["bitfinex","SOLUSD",1762843650468,1.99999999,164.1,164.06,0.67]
["bitfinex","SOLUSD",1762843650692,22.59199999,164.12,164.06,6.76521807]
["bitfinex","SOLUSD",1762843650898,6.09216671,164.15,164.06,6.76521807]
["bitfinex","SOLUSD",1762843651080,1.99999999,164.16,164.07,0.67]
["bitfinex","SOLUSD",1762843651081,5.93213423,164.13,164.07,0.67]
["bitfinex","SOLUSD",1762843651583,1.99999999,164.12,164.07,0.67]
["bitfinex","SOLUSD",1762843651902,1.99999999,164.13,164.07,6.60213423]
["bitfinex","SOLUSD",1762843652105,1.99999999,164.14,164.07,6.60213423]
["bitfinex","SOLUSD",1762843652389,6.09163018,164.16,164.08,0.67]
["bitfinex","SOLUSD",1762843652390,7.93213422,164.12,164.08,0.67]
["bitfinex","SOLUSD",1762843652569,1.99999999,164.14,164.08,6.76444998]
["bitfinex","SOLUSD",1762843652776,7.93213422,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762843652996,7.93213422,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762843653198,5.93213423,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762843653399,5.93213423,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762843654093,8.0923844,164.14,164.09,0.67]
["bitfinex","SOLUSD",1762843654094,5.93213423,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762843654798,8.09238224,164.14,164.09,0.67]
["bitfinex","SOLUSD",1762843654996,5.93213423,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762843655800,5.93213423,164.14,164.09,6.76409597]
["bitfinex","SOLUSD",1762843656177,5.93213423,164.14,164.1,0.67]
["bitfinex","SOLUSD",1762843656498,5.93213423,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762843656796,5.93213423,164.16,164.1,6.60213423]
["bitfinex","SOLUSD",1762843656974,5.93213423,164.17,164.11,5.93213423]
["bitfinex","SOLUSD",1762843657176,5.93213423,164.14,164.12,0.67]
["bitfinex","SOLUSD",1762843657370,5.93213423,164.13,164.12,0.67]
["bitfinex","SOLUSD",1762843657596,1.99999999,164.17,164.12,0.67]
["bitfinex","SOLUSD",1762843657904,5.93213423,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762843658409,7.93213422,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762843658575,1.99999999,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762843658978,8.09098405,164.18,164.12,6.76302531]
["bitfinex","SOLUSD",1762843659173,1.99999999,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762843660003,1.99999999,164.17,164.13,6.78272959]
["bitfinex","SOLUSD",1762843660388,1.99999999,164.17,164.14,0.69]
["bitfinex","SOLUSD",1762843660903,7.93213422,164.17,164.14,0.69]
["bitfinex","SOLUSD",1762843661817,1.99999999,164.18,164.14,6.78219897]
["bitfinex","SOLUSD",1762843662113,7.93213422,164.19,164.14,0.69]
["bitfinex","SOLUSD",1762843662285,7.93213422,164.18,164.14,0.69]
["bitfinex","SOLUSD",1762843665879,1.99999999,164.18,164.14,6.78222807]
["bitfinex","SOLUSD",1762843666084,7.93213422,164.19,164.14,0.69]
["bitfinex","SOLUSD",1762843666284,7.93213422,164.19,164.15,0.69]
["bitfinex","SOLUSD",1762843666695,5.93213423,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762843667103,7.93213422,164.19,164.15,0.69]
["bitfinex","SOLUSD",1762843667791,1.99999999,164.19,164.15,0.69]
["bitfinex","SOLUSD",1762843667980,1.99999999,164.19,164.15,6.78172852]
["bitfinex","SOLUSD",1762843668393,1.99999999,164.19,164.16,0.69]
["bitfinex","SOLUSD",1762843668676,5.93213423,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762843668880,5.93213423,164.21,164.16,0.69]
["bitfinex","SOLUSD",1762843669378,1.99999999,164.25,164.18,5.93213423]
["bitfinex","SOLUSD",1762843669591,5.93213423,164.24,164.18,5.93213423]
["bitfinex","SOLUSD",1762843669911,1.99999999,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762843670210,1.99999999,164.23,164.19,12.71237342]
["bitfinex","SOLUSD",1762843670390,1.99999999,164.23,164.2,0.69]
["bitfinex","SOLUSD",1762843673598,1.99999999,164.23,164.21,0.69]
["bitfinex","SOLUSD",1762843673983,5.93213423,164.25,164.21,0.69]
["bitfinex","SOLUSD",1762843674313,12.02020649,164.26,164.21,0.69]
["bitfinex","SOLUSD",1762843674903,14.02020648,164.26,164.21,0.69]
["bitfinex","SOLUSD",1762843675592,14.02020648,164.26,164.21,6.7797584]
["bitfinex","SOLUSD",1762843675796,14.02020648,164.26,164.19,5.93213423]
["bitfinex","SOLUSD",1762843675797,7.93213422,164.24,164.19,0.69]
["bitfinex","SOLUSD",1762843676099,7.93213422,164.24,164.2,0.69]
["bitfinex","SOLUSD",1762843676505,8.08880312,164.24,164.2,0.69]
["bitfinex","SOLUSD",1762843676996,14.02093735,164.24,164.2,0.69]
["bitfinex","SOLUSD",1762843677201,8.08880312,164.24,164.2,0.69]
["bitfinex","SOLUSD",1762843678507,1.27999999,164.26,164.2,6.77993965]
["bitfinex","SOLUSD",1762843678705,1.27999999,164.25,164.2,6.77993965]
["bitfinex","SOLUSD",1762843679011,1.27999999,164.24,164.21,0.69]
["bitfinex","SOLUSD",1762843679615,7.21213422,164.26,164.21,6.7794611]
["bitfinex","SOLUSD",1762843680110,1.27999999,164.24,164.22,0.69]
["bitfinex","SOLUSD",1762843680900,1.27999999,164.24,164.16,20.592]
["bitfinex","SOLUSD",1762843680901,5.93213423,164.23,164.17,6.78089004]
["bitfinex","SOLUSD",1762843681312,5.93213423,164.22,164.18,0.69]
["bitfinex","SOLUSD",1762843681609,5.93213423,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762843681819,5.93213423,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1762843682017,5.93213423,164.23,164.19,6.7805049]
["bitfinex","SOLUSD",1762843682516,5.93213423,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762843682698,1.27999999,164.2,164.14,6.78236018]
["bitfinex","SOLUSD",1762843683214,7.21213422,164.19,164.14,6.78236018]
["bitfinex","SOLUSD",1762843683425,1.27999999,164.19,164.15,0.69]
["bitfinex","SOLUSD",1762843683617,7.21213422,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762843683922,1.27999999,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762843684099,1.27999999,164.19,164.16,6.78161793]
["bitfinex","SOLUSD",1762843684546,1.27999999,164.19,164.16,0.69]
["bitfinex","SOLUSD",1762843685192,1.27999999,164.19,164.15,6.09192835]
["bitfinex","SOLUSD",1762843685395,1.27999999,164.19,164.15,6.78192835]
["bitfinex","SOLUSD",1762843685694,7.21213422,164.19,164.15,6.78192835]
["bitfinex","SOLUSD",1762843686225,7.21213422,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762843686514,1.27999999,164.19,164.16,0.69]
["bitfinex","SOLUSD",1762843687018,1.27999999,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762843687222,1.27999999,164.19,164.16,0.69]
["bitfinex","SOLUSD",1762843687424,1.27999999,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762843687623,1.27999999,164.26,164.18,2.2816282]
["bitfinex","SOLUSD",1762843687808,2.2816282,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762843688012,1.27999999,164.22,164.16,0.69]
["bitfinex","SOLUSD",1762843688013,2.2816282,164.21,164.16,0.69]
["bitfinex","SOLUSD",1762843688314,6.77017035,164.2,164.13,81.992]
["bitfinex","SOLUSD",1762843688495,1.27999999,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762843688690,1.27999999,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762843689303,1.27999999,164.2,164.14,0.7]
["bitfinex","SOLUSD",1762843689509,7.22316191,164.2,164.14,6.64316192]
["bitfinex","SOLUSD",1762843689707,1.27999999,164.18,164.15,5.94316192]
["bitfinex","SOLUSD",1762843689918,1.27999999,164.18,164.15,6.64316192]
["bitfinex","SOLUSD",1762843690116,7.22316191,164.21,164.16,0.7]
["bitfinex","SOLUSD",1762843690416,1.27999999,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762843690614,1.27999999,164.18,164.16,6.79154784]
["bitfinex","SOLUSD",1762843691096,1.27999999,164.21,164.17,0.7]
["bitfinex","SOLUSD",1762843691296,1.27999999,164.19,164.16,6.09154784]
["bitfinex","SOLUSD",1762843691523,1.27999999,164.19,164.16,6.79154784]
["bitfinex","SOLUSD",1762843691726,1.27999999,164.2,164.16,6.79154784]
["bitfinex","SOLUSD",1762843692102,1.27999999,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762843692620,1.27999999,164.21,164.17,6.79096491]
["bitfinex","SOLUSD",1762843693119,1.27999999,164.22,164.18,9.04405896]
["bitfinex","SOLUSD",1762843693294,9.62405895,164.24,164.18,9.04405896]
["bitfinex","SOLUSD",1762843693499,9.62405895,164.24,164.19,0.7]
["bitfinex","SOLUSD",1762843693715,1.27999999,164.23,164.19,0.7]
["bitfinex","SOLUSD",1762843693914,9.62405895,164.22,164.17,6.09096491]
["bitfinex","SOLUSD",1762843694116,9.62405895,164.22,164.17,6.79096491]
["bitfinex","SOLUSD",1762843694333,10.30405895,164.22,164.17,6.79096491]
["bitfinex","SOLUSD",1762843694701,1.27999999,164.21,164.17,6.79096491]
["bitfinex","SOLUSD",1762843694902,1.27999999,164.19,164.16,6.09159577]
["bitfinex","SOLUSD",1762843695134,1.27999999,164.19,164.13,24.27570435]
["bitfinex","SOLUSD",1762843695341,1.27999999,164.18,164.13,0.7]
["bitfinex","SOLUSD",1762843695635,1.27999999,164.18,164.13,14.43666248]
["bitfinex","SOLUSD",1762843695937,1.27999999,164.2,164.16,8.34405896]
["bitfinex","SOLUSD",1762843696101,1.27999999,164.19,164.15,8.34405896]
["bitfinex","SOLUSD",1762843696304,1.27999999,164.2,164.14,9.04405896]
["bitfinex","SOLUSD",1762843696503,1.27999999,164.2,164.15,9.04405896]
["bitfinex","SOLUSD",1762843696721,1.27999999,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762843696923,1.27999999,164.2,164.16,6.79161793]
["bitfinex","SOLUSD",1762843697121,1.27999999,164.21,164.17,0.7]
["bitfinex","SOLUSD",1762843697325,1.27999999,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762843698024,1.27999999,164.2,164.15,14.43594869]
["bitfinex","SOLUSD",1762843698319,8.34405896,164.2,164.13,76.53649552]
["bitfinex","SOLUSD",1762843698524,1.27999999,164.18,164.13,68.19243656]
["bitfinex","SOLUSD",1762843698824,1.27999999,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762843699017,1.27999999,164.13,164.04,229.0]
["bitfinex","SOLUSD",1762843699018,9.62405895,164.13,163.97,0.72]
["bitfinex","SOLUSD",1762843699221,1.27999999,164.11,164.07,8.34405896]
["bitfinex","SOLUSD",1762843699527,1.27999999,164.12,164.08,8.34405896]
["bitfinex","SOLUSD",1762843699707,1.27999999,164.13,164.04,20.592]
["bitfinex","SOLUSD",1762843699908,1.27999999,164.13,164.09,8.34405896]
["bitfinex","SOLUSD",1762843700111,1.27999999,164.12,164.09,8.34405896]
["bitfinex","SOLUSD",1762843700327,9.62405895,164.15,164.1,8.34405896]
["bitfinex","SOLUSD",1762843700635,10.30405895,164.15,164.1,8.34405896]
["bitfinex","SOLUSD",1762843700807,1.95999999,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762843701003,1.27999999,164.16,164.12,8.34405896]
["bitfinex","SOLUSD",1762843701214,1.27999999,164.15,164.11,9.04405896]
["bitfinex","SOLUSD",1762843701529,1.27999999,164.15,164.12,8.34405896]
["bitfinex","SOLUSD",1762843701715,1.27999999,164.15,164.11,9.04405896]
["bitfinex","SOLUSD",1762843702225,1.27999999,164.15,164.11,0.7]
["bitfinex","SOLUSD",1762843702423,1.27999999,164.13,164.09,9.04405896]
["bitfinex","SOLUSD",1762843702626,1.27999999,164.11,164.0,6.09756097]
["bitfinex","SOLUSD",1762843702803,1.27999999,164.14,164.1,8.34405896]
["bitfinex","SOLUSD",1762843703117,1.27999999,164.14,164.12,8.34405896]
["bitfinex","SOLUSD",1762843703326,1.27999999,164.14,164.11,8.34405896]
["bitfinex","SOLUSD",1762843703627,1.27999999,164.14,164.1,8.34405896]
["bitfinex","SOLUSD",1762843704134,1.27999999,164.15,164.11,0.7]
["bitfinex","SOLUSD",1762843704315,1.27999999,164.16,164.11,0.7]
["bitfinex","SOLUSD",1762843704917,1.27999999,164.15,164.11,6.79319117]
["bitfinex","SOLUSD",1762843705522,9.62405895,164.16,164.11,6.79319117]
["bitfinex","SOLUSD",1762843705736,1.27999999,164.18,164.12,9.04405896]
["bitfinex","SOLUSD",1762843705930,15.90418636,164.22,164.14,8.34405896]
["bitfinex","SOLUSD",1762843705931,1.27999999,164.19,164.14,8.34405896]
["bitfinex","SOLUSD",1762843706113,1.27999999,164.19,164.13,9.04405896]
["bitfinex","SOLUSD",1762843706515,1.27999999,164.19,164.14,0.7]
["bitfinex","SOLUSD",1762843706969,9.62405895,164.19,164.14,0.7]
["bitfinex","SOLUSD",1762843707113,1.27999999,164.19,164.14,6.79220685]
["bitfinex","SOLUSD",1762843707523,15.71473226,164.19,164.15,0.7]
["bitfinex","SOLUSD",1762843708030,1.27999999,164.17,164.15,0.7]
["bitfinex","SOLUSD",1762843708715,1.27999999,164.17,164.13,6.79262166]
["bitfinex","SOLUSD",1762843708918,1.27999999,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762843709151,1.27999999,164.19,164.14,6.79234864]
["bitfinex","SOLUSD",1762843709349,1.27999999,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762843709627,1.27999999,164.17,164.14,6.79233162]
["bitfinex","SOLUSD",1762843709839,1.27999999,164.17,164.15,0.7]
["bitfinex","SOLUSD",1762843711417,9.62405895,164.19,164.15,6.79193019]
["bitfinex","SOLUSD",1762843711615,9.62405895,164.21,164.15,6.79193019]
["bitfinex","SOLUSD",1762843711822,1.27999999,164.19,164.16,0.7]
["bitfinex","SOLUSD",1762843712023,1.27999999,164.18,164.16,0.7]
["bitfinex","SOLUSD",1762843712233,1.27999999,164.18,164.15,6.09193019]
["bitfinex","SOLUSD",1762843712419,1.27999999,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762843712620,10.30405895,164.18,164.13,6.09267109]
["bitfinex","SOLUSD",1762843713341,10.30405895,164.18,164.13,6.79267109]
["bitfinex","SOLUSD",1762843713849,1.27999999,164.2,164.14,9.04405896]
["bitfinex","SOLUSD",1762843714055,1.27999999,164.2,164.14,0.7]
["bitfinex","SOLUSD",1762843714215,1.27999999,164.2,164.15,9.04405896]
["bitfinex","SOLUSD",1762843714709,1.27999999,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762843715108,1.95999999,164.22,164.16,0.7]
["bitfinex","SOLUSD",1762843715312,1.27999999,164.2,164.16,9.04405896]
["bitfinex","SOLUSD",1762843715545,1.27999999,164.2,164.16,6.79147755]
["bitfinex","SOLUSD",1762843715715,1.27999999,164.2,164.14,8.34405896]
["bitfinex","SOLUSD",1762843715914,1.27999999,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762843716117,1.27999999,164.21,164.16,9.04405896]
["bitfinex","SOLUSD",1762843716433,1.27999999,164.21,164.14,15.13632132]
["bitfinex","SOLUSD",1762843716434,1.95999999,164.2,164.14,15.13632132]
["bitfinex","SOLUSD",1762843716635,1.27999999,164.18,164.12,8.34405896]
["bitfinex","SOLUSD",1762843716818,1.27999999,164.17,164.12,9.04405896]
["bitfinex","SOLUSD",1762843717015,1.27999999,164.2,164.14,8.34405896]
["bitfinex","SOLUSD",1762843717321,1.27999999,164.19,164.15,8.34405896]
["bitfinex","SOLUSD",1762843717730,1.27999999,164.19,164.15,6.7916663]
["bitfinex","SOLUSD",1762843719015,1.27999999,164.17,164.13,62.1]
["bitfinex","SOLUSD",1762843719450,1.27999999,164.17,164.13,61.4]
["bitfinex","SOLUSD",1762843719743,1.27999999,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762843720241,1.27999999,164.17,164.13,61.4]
["bitfinex","SOLUSD",1762843720538,1.27999999,164.15,164.13,61.4]
["bitfinex","SOLUSD",1762843720942,1.27999999,164.15,164.12,0.7]
["bitfinex","SOLUSD",1762843721824,1.27999999,164.14,164.11,61.4]
["bitfinex","SOLUSD",1762843722022,1.27999999,164.14,164.1,67.49358003]
["bitfinex","SOLUSD",1762843722422,1.27999999,164.13,164.1,67.49358003]
["bitfinex","SOLUSD",1762843722925,1.27999999,164.16,164.11,9.04405896]
["bitfinex","SOLUSD",1762843723326,1.27999999,164.16,164.12,0.7]
["bitfinex","SOLUSD",1762843723645,9.62405895,164.17,164.12,0.7]
["bitfinex","SOLUSD",1762843723825,1.27999999,164.16,164.12,6.7928033]
["bitfinex","SOLUSD",1762843724021,1.99999999,164.17,164.12,6.7928033]
["bitfinex","SOLUSD",1762843724232,1.27999999,164.16,164.13,0.7]
["bitfinex","SOLUSD",1762843724428,1.27999999,164.18,164.13,0.7]
["bitfinex","SOLUSD",1762843724634,1.27999999,164.18,164.13,9.04405896]
["bitfinex","SOLUSD",1762843725143,1.27999999,164.21,164.16,8.34405896]
["bitfinex","SOLUSD",1762843725355,1.27999999,164.2,164.16,8.34405896]
["bitfinex","SOLUSD",1762843725530,1.27999999,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762843725963,1.27999999,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762843726253,1.27999999,164.23,164.18,6.09087586]
["bitfinex","SOLUSD",1762843726555,9.62405895,164.21,164.15,9.04405896]
["bitfinex","SOLUSD",1762843726752,1.27999999,164.21,164.16,0.7]
["bitfinex","SOLUSD",1762843727142,1.27999999,164.21,164.16,9.04405896]
["bitfinex","SOLUSD",1762843727338,8.34405896,164.24,164.18,8.34405896]
["bitfinex","SOLUSD",1762843727542,9.62405895,164.24,164.18,8.34405896]
["bitfinex","SOLUSD",1762843727764,9.62405895,164.24,164.18,0.7]
["bitfinex","SOLUSD",1762843728253,8.34405896,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1762843728642,8.34405896,164.24,164.19,6.7905049]
["bitfinex","SOLUSD",1762843728841,1.27999999,164.26,164.2,0.7]
["bitfinex","SOLUSD",1762843729038,9.62405895,164.27,164.21,8.34405896]
["bitfinex","SOLUSD",1762843729239,0.72,164.28,164.21,8.34405896]
["bitfinex","SOLUSD",1762843729432,0.72,164.3,164.22,9.04405896]
["bitfinex","SOLUSD",1762843729635,8.34405896,164.28,164.22,9.04405896]
["bitfinex","SOLUSD",1762843729841,1.27999999,164.27,164.22,9.04405896]
["bitfinex","SOLUSD",1762843730145,8.34405896,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762843730455,1.27999999,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762843730663,10.34405895,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762843730840,8.34405896,164.28,164.23,0.7]
["bitfinex","SOLUSD",1762843731160,9.62405895,164.28,164.23,6.78886329]
["bitfinex","SOLUSD",1762843731355,9.62405895,164.28,164.24,0.7]
["bitfinex","SOLUSD",1762843731748,1.27999999,164.28,164.24,0.7]
["bitfinex","SOLUSD",1762843732055,1.27999999,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762843733045,3.56145519,164.29,164.24,6.78863148]
["bitfinex","SOLUSD",1762843733349,5.56145518,164.29,164.24,6.78863148]
["bitfinex","SOLUSD",1762843733847,1.27999999,164.29,164.25,0.7]
["bitfinex","SOLUSD",1762843734049,3.56145519,164.28,164.24,6.78863148]
["bitfinex","SOLUSD",1762843734355,5.56145518,164.28,164.22,4.26145519]
["bitfinex","SOLUSD",1762843734557,1.27999999,164.28,164.23,3.56145519]
["bitfinex","SOLUSD",1762843734749,1.27999999,164.28,164.23,4.26145519]
["bitfinex","SOLUSD",1762843735358,4.84145518,164.28,164.22,3.56145519]
["bitfinex","SOLUSD",1762843735663,6.0868438,164.29,164.21,10.35121829]
["bitfinex","SOLUSD",1762843735664,5.56145518,164.27,164.21,10.35121829]
["bitfinex","SOLUSD",1762843736464,1.27999999,164.27,164.22,0.7]
["bitfinex","SOLUSD",1762843736679,18.29100996,164.34,164.26,3.56145519]
["bitfinex","SOLUSD",1762843736680,1.96999999,164.32,164.26,3.56145519]
["bitfinex","SOLUSD",1762843736984,4.84145518,164.3,164.24,3.56145519]
["bitfinex","SOLUSD",1762843737160,4.84145518,164.29,164.22,4.26145519]
["bitfinex","SOLUSD",1762843737363,1.27999999,164.29,164.24,3.56145519]
["bitfinex","SOLUSD",1762843737737,1.27999999,164.29,164.24,4.26145519]
["bitfinex","SOLUSD",1762843738361,1.27999999,164.32,164.25,0.7]
["bitfinex","SOLUSD",1762843738567,1.27999999,164.32,164.27,3.56145519]
["bitfinex","SOLUSD",1762843739066,1.27999999,164.31,164.28,0.7]
["bitfinex","SOLUSD",1762843740248,0.69,164.34,164.28,4.26145519]
["bitfinex","SOLUSD",1762843740571,1.27999999,164.35,164.3,6.08642726]
["bitfinex","SOLUSD",1762843740864,4.84145518,164.33,164.26,0.7]
["bitfinex","SOLUSD",1762843741060,4.84145518,164.33,164.27,3.56145519]
["bitfinex","SOLUSD",1762843741361,0.69,164.34,164.26,0.7]
["bitfinex","SOLUSD",1762843741362,5.53145518,164.34,164.28,3.56145519]
["bitfinex","SOLUSD",1762843741738,4.84145518,164.35,164.29,4.26145519]
["bitfinex","SOLUSD",1762843741945,1.27999999,164.35,164.29,4.26145519]
["bitfinex","SOLUSD",1762843742162,1.27999999,164.35,164.3,4.26145519]
["bitfinex","SOLUSD",1762843742664,1.27999999,164.35,164.31,6.78605684]
["bitfinex","SOLUSD",1762843743166,3.56145519,164.37,164.32,0.7]
["bitfinex","SOLUSD",1762843743956,3.66145519,164.38,164.32,4.26145519]
["bitfinex","SOLUSD",1762843744152,4.94145518,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762843744514,4.94145518,164.38,164.33,6.78531613]
["bitfinex","SOLUSD",1762843744655,5.63145518,164.38,164.33,6.78531613]
["bitfinex","SOLUSD",1762843744960,4.94145518,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762843745158,4.25145519,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1762843745354,4.84145518,164.34,164.28,10.34862343]
["bitfinex","SOLUSD",1762843745560,3.56145519,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1762843745745,3.56145519,164.31,164.27,6.08745613]
["bitfinex","SOLUSD",1762843745946,4.84145518,164.31,164.27,6.08745613]
["bitfinex","SOLUSD",1762843746141,5.53145518,164.3,164.24,9.65010594]
["bitfinex","SOLUSD",1762843746341,1.27999999,164.29,164.24,9.65010594]
["bitfinex","SOLUSD",1762843746543,5.53145518,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762843746756,1.27999999,164.29,164.25,4.26145519]
["bitfinex","SOLUSD",1762843746949,3.56145519,164.3,164.24,14.42476412]
["bitfinex","SOLUSD",1762843746950,1.27999999,164.27,164.24,14.42476412]
["bitfinex","SOLUSD",1762843747350,1.27999999,164.29,164.25,0.68]
["bitfinex","SOLUSD",1762843747671,1.27999999,164.27,164.25,9.01611337]
["bitfinex","SOLUSD",1762843748257,1.27999999,164.27,164.25,0.68]
["bitfinex","SOLUSD",1762843748461,1.27999999,164.27,164.25,6.08820697]
["bitfinex","SOLUSD",1762843748664,1.27999999,164.27,164.25,14.42432034]
["bitfinex","SOLUSD",1762843749258,1.27999999,164.29,164.26,8.33611337]
["bitfinex","SOLUSD",1762843749463,1.27999999,164.29,164.26,9.01611337]
["bitfinex","SOLUSD",1762843749669,1.27999999,164.28,164.26,9.01611337]
["bitfinex","SOLUSD",1762843749883,1.27999999,164.29,164.26,9.01611337]
["bitfinex","SOLUSD",1762843750179,1.27999999,164.27,164.26,9.01611337]
["bitfinex","SOLUSD",1762843750375,1.27999999,164.29,164.26,15.10402278]
["bitfinex","SOLUSD",1762843750563,1.27999999,164.3,164.26,15.10402278]
["bitfinex","SOLUSD",1762843750872,1.27999999,164.29,164.26,15.10402278]
["bitfinex","SOLUSD",1762843751658,1.94999999,164.31,164.27,8.33611337]
["bitfinex","SOLUSD",1762843751858,1.27999999,164.31,164.27,70.41611337]
["bitfinex","SOLUSD",1762843752062,1.27999999,164.28,164.27,61.4]
["bitfinex","SOLUSD",1762843752263,1.27999999,164.3,164.27,61.4]
["bitfinex","SOLUSD",1762843752461,1.27999999,164.31,164.28,0.68]
["bitfinex","SOLUSD",1762843752662,1.27999999,164.29,164.27,75.82334541]
["bitfinex","SOLUSD",1762843752971,1.27999999,164.29,164.27,67.48723204]
["bitfinex","SOLUSD",1762843753166,1.27999999,164.3,164.27,74.10072617]
["bitfinex","SOLUSD",1762843753687,1.27999999,164.33,164.28,6.61349413]
["bitfinex","SOLUSD",1762843753859,1.27999999,164.32,164.29,5.93349413]
["bitfinex","SOLUSD",1762843754065,1.27999999,164.32,164.29,6.61349413]
["bitfinex","SOLUSD",1762843754684,0.67,164.32,164.29,6.08651261]
["bitfinex","SOLUSD",1762843754987,1.27999999,164.32,164.29,6.08651261]
["bitfinex","SOLUSD",1762843755760,1.27999999,164.31,164.27,74.10072774]
["bitfinex","SOLUSD",1762843755967,1.27999999,164.31,164.27,73.42072774]
["bitfinex","SOLUSD",1762843756182,1.27999999,164.31,164.27,74.10072774]
["bitfinex","SOLUSD",1762843756380,1.27999999,164.31,164.28,0.68]
["bitfinex","SOLUSD",1762843756763,1.27999999,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762843757464,1.27999999,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762843758286,1.27999999,164.32,164.29,6.76679773]
["bitfinex","SOLUSD",1762843759073,1.27999999,164.32,164.29,68.16679773]
["bitfinex","SOLUSD",1762843759973,1.27999999,164.33,164.29,74.10029186]
["bitfinex","SOLUSD",1762843760173,1.27999999,164.32,164.29,74.10029186]
["bitfinex","SOLUSD",1762843760374,1.27999999,164.32,164.29,68.16679773]
["bitfinex","SOLUSD",1762843760576,1.27999999,164.33,164.29,68.16679773]
["bitfinex","SOLUSD",1762843760777,1.27999999,164.31,164.29,61.4]
["bitfinex","SOLUSD",1762843760982,1.27999999,164.32,164.29,67.48673915]
["bitfinex","SOLUSD",1762843762004,1.27999999,164.32,164.29,61.4]
["bitfinex","SOLUSD",1762843762196,1.27999999,164.32,164.29,68.16670412]
["bitfinex","SOLUSD",1762843763301,1.27999999,164.33,164.29,68.16670412]
["bitfinex","SOLUSD",1762843763491,1.27999999,164.32,164.29,68.16670412]
["bitfinex","SOLUSD",1762843764802,1.27999999,164.32,164.3,0.68]
["bitfinex","SOLUSD",1762843764988,1.27999999,164.33,164.3,0.68]
["bitfinex","SOLUSD",1762843765189,1.27999999,164.32,164.3,0.68]
["bitfinex","SOLUSD",1762843765576,1.27999999,164.32,164.3,6.76619818]
["bitfinex","SOLUSD",1762843766099,1.27999999,164.33,164.3,6.08619818]
["bitfinex","SOLUSD",1762843766307,7.21349412,164.34,164.31,0.68]
["bitfinex","SOLUSD",1762843766677,1.27999999,164.35,164.31,0.68]
["bitfinex","SOLUSD",1762843766880,1.27999999,164.35,164.31,6.61349413]
["bitfinex","SOLUSD",1762843767277,1.27999999,164.35,164.32,0.68]
["bitfinex","SOLUSD",1762843767600,1.27999999,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762843768183,1.27999999,164.34,164.32,6.76558118]
["bitfinex","SOLUSD",1762843768387,1.27999999,164.35,164.32,6.76558118]
["bitfinex","SOLUSD",1762843768686,1.27999999,164.34,164.32,6.76558118]
["bitfinex","SOLUSD",1762843769301,1.27999999,164.35,164.33,0.68]
["bitfinex","SOLUSD",1762843769524,1.37999999,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762843769810,1.27999999,164.36,164.31,6.08573375]
["bitfinex","SOLUSD",1762843769978,1.27999999,164.34,164.31,0.68]
["bitfinex","SOLUSD",1762843770180,1.27999999,164.34,164.31,2.95751435]
["bitfinex","SOLUSD",1762843770404,1.27999999,164.34,164.32,0.68]
["bitfinex","SOLUSD",1762843771192,1.27999999,164.35,164.32,6.76545528]
["bitfinex","SOLUSD",1762843771401,2.27751435,164.35,164.31,6.08595125]
["bitfinex","SOLUSD",1762843771715,3.55751434,164.34,164.3,0.68]
["bitfinex","SOLUSD",1762843771890,4.22751434,164.34,164.3,0.68]
["bitfinex","SOLUSD",1762843772090,4.22751434,164.34,164.29,6.08679773]
["bitfinex","SOLUSD",1762843772412,1.27999999,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762843772604,1.27999999,164.32,164.29,68.16679773]
["bitfinex","SOLUSD",1762843773100,1.27999999,164.32,164.3,6.76611399]
["bitfinex","SOLUSD",1762843773302,1.27999999,164.32,164.29,67.48670351]
["bitfinex","SOLUSD",1762843773497,1.27999999,164.33,164.29,0.68]
["bitfinex","SOLUSD",1762843773710,1.27999999,164.33,164.3,0.68]
["bitfinex","SOLUSD",1762843774595,1.27999999,164.34,164.3,0.68]
["bitfinex","SOLUSD",1762843774795,1.27999999,164.33,164.3,0.68]
["bitfinex","SOLUSD",1762843775431,1.27999999,164.32,164.3,6.76636449]
["bitfinex","SOLUSD",1762843775627,1.27999999,164.31,164.28,6.08705395]
["bitfinex","SOLUSD",1762843775797,1.27999999,164.31,164.27,9.04497035]
["bitfinex","SOLUSD",1762843776199,1.27999999,164.31,164.28,0.68]
["bitfinex","SOLUSD",1762843776409,1.27999999,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762843776600,1.27999999,164.32,164.28,2.95751435]
["bitfinex","SOLUSD",1762843776802,1.27999999,164.35,164.3,2.27751435]
["bitfinex","SOLUSD",1762843777002,1.27999999,164.32,164.31,0.68]
["bitfinex","SOLUSD",1762843777597,1.27999999,164.32,164.31,6.76605684]
["bitfinex","SOLUSD",1762843778402,1.27999999,164.33,164.31,6.76605684]
["bitfinex","SOLUSD",1762843778826,1.27999999,164.36,164.32,0.67]
["bitfinex","SOLUSD",1762843779010,1.27999999,164.33,164.3,67.48642726]
["bitfinex","SOLUSD",1762843779206,1.27999999,164.33,164.3,68.15642726]
["bitfinex","SOLUSD",1762843780026,1.27999999,164.31,164.3,62.07]
["bitfinex","SOLUSD",1762843780218,1.27999999,164.32,164.3,0.67]
["bitfinex","SOLUSD",1762843780418,1.27999999,164.32,164.29,0.67]
["bitfinex","SOLUSD",1762843780616,1.27999999,164.31,164.29,0.67]
["bitfinex","SOLUSD",1762843780816,1.27999999,164.32,164.29,6.75647423]
["bitfinex","SOLUSD",1762843781220,1.27999999,164.32,164.3,0.67]
["bitfinex","SOLUSD",1762843781946,1.94999999,164.32,164.28,6.08710872]
["bitfinex","SOLUSD",1762843782103,1.27999999,164.3,164.23,6.08902149]
["bitfinex","SOLUSD",1762843782305,3.55751434,164.32,164.28,0.67]
["bitfinex","SOLUSD",1762843782621,1.27999999,164.3,164.28,0.67]
["bitfinex","SOLUSD",1762843783204,1.27999999,164.3,164.27,6.08728828]
["bitfinex","SOLUSD",1762843783425,1.27999999,164.29,164.27,6.08728828]
["bitfinex","SOLUSD",1762843783818,1.27999999,164.29,164.24,2.27751435]
["bitfinex","SOLUSD",1762843784024,1.27999999,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762843784227,1.27999999,164.28,164.24,6.75865075]
["bitfinex","SOLUSD",1762843785409,1.27999999,164.28,164.24,9.0361651]
["bitfinex","SOLUSD",1762843786216,1.27999999,164.28,164.24,6.75865075]
["bitfinex","SOLUSD",1762843786549,1.27999999,164.28,164.25,0.67]
["bitfinex","SOLUSD",1762843786714,3.55751434,164.32,164.27,2.27751435]
["bitfinex","SOLUSD",1762843787040,1.27999999,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1762843787206,1.27999999,164.31,164.28,6.75716824]
["bitfinex","SOLUSD",1762843787405,1.27999999,164.32,164.28,6.75716824]
["bitfinex","SOLUSD",1762843787603,1.27999999,164.31,164.28,6.75716824]
["bitfinex","SOLUSD",1762843787836,1.27999999,164.3,164.29,0.67]
["bitfinex","SOLUSD",1762843788012,1.27999999,164.3,164.27,70.43494188]
["bitfinex","SOLUSD",1762843788340,1.27999999,164.3,164.27,67.48742753]
["bitfinex","SOLUSD",1762843788527,1.27999999,164.3,164.27,61.4]
["bitfinex","SOLUSD",1762843788703,1.27999999,164.28,164.27,61.4]
["bitfinex","SOLUSD",1762843788907,1.27999999,164.28,164.25,9.0357557]
["bitfinex","SOLUSD",1762843789138,1.27999999,164.28,164.26,0.67]
["bitfinex","SOLUSD",1762843789931,1.27999999,164.3,164.26,2.94751435]
["bitfinex","SOLUSD",1762843790111,1.27999999,164.31,164.27,2.27751435]
["bitfinex","SOLUSD",1762843790314,1.27999999,164.32,164.28,0.67]
["bitfinex","SOLUSD",1762843790516,1.27999999,164.28,164.25,69.7657557]
["bitfinex","SOLUSD",1762843790836,1.27999999,164.28,164.25,2.27751435]
["bitfinex","SOLUSD",1762843791028,1.27999999,164.28,164.25,9.03571286]
["bitfinex","SOLUSD",1762843791221,1.27999999,164.3,164.26,2.94751435]
["bitfinex","SOLUSD",1762843791643,8.36327921,164.32,164.27,0.67]
["bitfinex","SOLUSD",1762843791644,1.27999999,164.29,164.27,0.67]
["bitfinex","SOLUSD",1762843791831,1.27999999,164.29,164.25,24.25641301]
["bitfinex","SOLUSD",1762843792051,1.27999999,164.3,164.26,0.67]
["bitfinex","SOLUSD",1762843792338,1.27999999,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762843792530,1.27999999,164.28,164.25,6.08819851]
["bitfinex","SOLUSD",1762843793037,1.27999999,164.29,164.25,6.08819851]
["bitfinex","SOLUSD",1762843793238,1.27999999,164.29,164.26,6.75773639]
["bitfinex","SOLUSD",1762843793829,1.27999999,164.3,164.26,6.75773639]
["bitfinex","SOLUSD",1762843794022,1.27999999,164.29,164.26,6.75773639]
["bitfinex","SOLUSD",1762843794346,1.27999999,164.3,164.27,0.67]
["bitfinex","SOLUSD",1762843795244,1.27999999,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762843797070,1.27999999,164.3,164.28,6.77716824]
["bitfinex","SOLUSD",1762843798837,1.27999999,164.31,164.28,6.77716824]
["bitfinex","SOLUSD",1762843799036,1.27999999,164.3,164.28,6.77716824]
["bitfinex","SOLUSD",1762843800047,1.27999999,164.3,164.26,76.61977352]
["bitfinex","SOLUSD",1762843800252,1.27999999,164.3,164.27,6.7775388]
["bitfinex","SOLUSD",1762843800441,1.27999999,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762843800642,1.27999999,164.28,164.22,8.36690662]
["bitfinex","SOLUSD",1762843800852,1.27999999,164.29,164.24,2.27751435]
["bitfinex","SOLUSD",1762843801052,3.55751434,164.3,164.24,2.27751435]
["bitfinex","SOLUSD",1762843801266,1.27999999,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762843802348,1.27999999,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762843804271,1.27999999,164.28,164.24,21.30960774]
["bitfinex","SOLUSD",1762843804469,1.27999999,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762843805440,1.27999999,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762843805767,2.27751435,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762843805959,1.27999999,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762843806271,1.27999999,164.29,164.26,6.77790941]
["bitfinex","SOLUSD",1762843806474,3.55751434,164.3,164.26,6.77790941]
["bitfinex","SOLUSD",1762843806854,1.27999999,164.3,164.27,0.69]
["bitfinex","SOLUSD",1762843807463,1.27999999,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1762843807644,1.27999999,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762843807849,1.27999999,164.32,164.29,0.69]
["bitfinex","SOLUSD",1762843808069,1.27999999,164.32,164.28,21.30508886]
["bitfinex","SOLUSD",1762843808270,0.71,164.32,164.28,21.99508886]
["bitfinex","SOLUSD",1762843808576,1.98999999,164.32,164.28,21.99508886]
["bitfinex","SOLUSD",1762843808775,1.27999999,164.32,164.28,21.99508886]
["bitfinex","SOLUSD",1762843809076,3.55751434,164.32,164.28,21.99508886]
["bitfinex","SOLUSD",1762843809262,1.27999999,164.32,164.28,21.99508886]
["bitfinex","SOLUSD",1762843809459,1.27999999,164.32,164.28,21.30508886]
["bitfinex","SOLUSD",1762843809668,1.27999999,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762843809860,3.55751434,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762843810476,1.27999999,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762843810768,3.55751434,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762843810968,1.27999999,164.32,164.3,0.69]
["bitfinex","SOLUSD",1762843811553,1.27999999,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762843811762,1.27999999,164.32,164.29,68.17679773]
["bitfinex","SOLUSD",1762843812548,1.27999999,164.34,164.31,2.27751435]
["bitfinex","SOLUSD",1762843813065,1.27999999,164.33,164.29,82.70379206]
["bitfinex","SOLUSD",1762843813460,1.27999999,164.33,164.29,83.39379206]
["bitfinex","SOLUSD",1762843813771,1.27999999,164.33,164.3,0.69]
["bitfinex","SOLUSD",1762843813980,1.27999999,164.32,164.3,0.69]
["bitfinex","SOLUSD",1762843814676,1.27999999,164.32,164.3,6.77612814]
["bitfinex","SOLUSD",1762843816364,1.27999999,164.32,164.3,6.08612814]
["bitfinex","SOLUSD",1762843817059,1.27999999,164.32,164.3,6.77612814]
["bitfinex","SOLUSD",1762843817676,4.83967464,164.34,164.3,6.77612814]
["bitfinex","SOLUSD",1762843817975,1.27999999,164.32,164.3,6.77612814]
["bitfinex","SOLUSD",1762843818850,1.27999999,164.32,164.28,3.55967465]
["bitfinex","SOLUSD",1762843818851,0.71,164.31,164.27,15.21861595]
["bitfinex","SOLUSD",1762843819052,1.27999999,164.3,164.27,15.21861595]
["bitfinex","SOLUSD",1762843819275,1.27999999,164.3,164.28,0.69]
["bitfinex","SOLUSD",1762843819686,1.27999999,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1762843820356,1.27999999,164.32,164.29,6.77679773]
["bitfinex","SOLUSD",1762843820555,1.27999999,164.32,164.29,21.30379206]
["bitfinex","SOLUSD",1762843820748,1.27999999,164.34,164.3,0.69]
["bitfinex","SOLUSD",1762843820954,1.27999999,164.35,164.3,4.24967465]
["bitfinex","SOLUSD",1762843821152,1.27999999,164.36,164.31,3.55967465]
["bitfinex","SOLUSD",1762843821355,1.27999999,164.36,164.32,0.69]
["bitfinex","SOLUSD",1762843821887,2.08999999,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762843822186,1.27999999,164.36,164.33,6.77531613]
["bitfinex","SOLUSD",1762843822351,1.27999999,164.36,164.34,0.69]
["bitfinex","SOLUSD",1762843823178,1.27999999,164.36,164.33,21.29860646]
["bitfinex","SOLUSD",1762843823357,1.27999999,164.36,164.33,21.98860646]
["bitfinex","SOLUSD",1762843823781,3.55967465,164.37,164.33,21.98860646]
["bitfinex","SOLUSD",1762843823960,1.27999999,164.36,164.33,21.98860646]
["bitfinex","SOLUSD",1762843824162,1.27999999,164.36,164.33,6.77531613]
["bitfinex","SOLUSD",1762843824590,1.27999999,164.36,164.33,0.69]
["bitfinex","SOLUSD",1762843824771,1.27999999,164.35,164.33,0.69]
["bitfinex","SOLUSD",1762843825092,1.27999999,164.35,164.33,6.7753066]
["bitfinex","SOLUSD",1762843825872,1.27999999,164.36,164.33,6.7753066]
["bitfinex","SOLUSD",1762843826186,1.27999999,164.35,164.33,6.7753066]
["bitfinex","SOLUSD",1762843828281,1.27999999,164.33,164.28,15.90734562]
["bitfinex","SOLUSD",1762843828471,1.27999999,164.32,164.28,15.90734562]
["bitfinex","SOLUSD",1762843828674,1.98999999,164.32,164.29,6.0865995]
["bitfinex","SOLUSD",1762843829259,4.83967464,164.33,164.29,6.0865995]
["bitfinex","SOLUSD",1762843829474,1.27999999,164.32,164.29,6.0865995]
["bitfinex","SOLUSD",1762843829780,1.27999999,164.32,164.29,21.30359383]
["bitfinex","SOLUSD",1762843829963,1.27999999,164.33,164.31,3.55967465]
["bitfinex","SOLUSD",1762843830159,1.27999999,164.33,164.3,0.69]
["bitfinex","SOLUSD",1762843830365,1.27999999,164.32,164.3,6.77621055]
["bitfinex","SOLUSD",1762843830783,1.27999999,164.32,164.31,0.69]
["bitfinex","SOLUSD",1762843831374,1.27999999,164.32,164.31,6.77605684]
["bitfinex","SOLUSD",1762843831759,1.27999999,164.32,164.31,0.69]
["bitfinex","SOLUSD",1762843831981,1.27999999,164.32,164.31,6.77605684]
["bitfinex","SOLUSD",1762843832164,1.27999999,164.33,164.31,6.77605684]
["bitfinex","SOLUSD",1762843832364,1.27999999,164.32,164.31,6.77605684]
["bitfinex","SOLUSD",1762843832775,1.27999999,164.33,164.31,6.77605684]
["bitfinex","SOLUSD",1762843834864,1.27999999,164.34,164.31,6.77605684]
["bitfinex","SOLUSD",1762843835069,1.27999999,164.33,164.31,6.77605684]
["bitfinex","SOLUSD",1762843835268,1.27999999,164.33,164.31,68.17605684]
["bitfinex","SOLUSD",1762843835477,1.27999999,164.33,164.31,21.30119894]
["bitfinex","SOLUSD",1762843835688,1.27999999,164.34,164.32,0.69]
["bitfinex","SOLUSD",1762843837384,1.27999999,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762843837585,1.27999999,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762843837795,1.27999999,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762843837997,1.27999999,164.32,164.31,0.69]
["bitfinex","SOLUSD",1762843838375,1.27999999,164.32,164.31,6.77578713]
["bitfinex","SOLUSD",1762843838995,1.27999999,164.33,164.3,6.08638269]
["bitfinex","SOLUSD",1762843839173,1.27999999,164.31,164.3,6.08638269]
["bitfinex","SOLUSD",1762843841176,1.27999999,164.31,164.3,6.77638269]
["bitfinex","SOLUSD",1762843843678,1.27999999,164.31,164.3,6.08638269]
["bitfinex","SOLUSD",1762843843889,1.27999999,164.31,164.3,6.77638269]
["bitfinex","SOLUSD",1762843844097,1.27999999,164.31,164.3,6.08638269]
["bitfinex","SOLUSD",1762843844595,1.27999999,164.33,164.3,10.33605734]
["bitfinex","SOLUSD",1762843844794,1.27999999,164.32,164.3,10.33605734]
["bitfinex","SOLUSD",1762843845016,1.27999999,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762843845213,1.27999999,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762843845799,1.27999999,164.35,164.32,6.77568646]
["bitfinex","SOLUSD",1762843846104,1.27999999,164.34,164.32,6.77568646]
["bitfinex","SOLUSD",1762843847107,1.27999999,164.33,164.32,6.77568646]
["bitfinex","SOLUSD",1762843847483,1.27999999,164.34,164.32,6.77568646]
["bitfinex","SOLUSD",1762843848912,1.27999999,164.33,164.32,6.77568646]
["bitfinex","SOLUSD",1762843849928,1.27999999,164.33,164.32,68.17568646]
["bitfinex","SOLUSD",1762843850088,1.27999999,164.33,164.32,67.48568646]
["bitfinex","SOLUSD",1762843850607,1.27999999,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762843850995,1.27999999,164.33,164.28,61.4]
["bitfinex","SOLUSD",1762843851206,1.27999999,164.31,164.28,6.77713877]
["bitfinex","SOLUSD",1762843851804,4.83967464,164.31,164.28,6.77713877]
["bitfinex","SOLUSD",1762843852006,1.27999999,164.31,164.28,6.08713877]
["bitfinex","SOLUSD",1762843852212,1.27999999,164.31,164.28,6.77713877]
["bitfinex","SOLUSD",1762843853896,1.27999999,164.31,164.28,6.08713877]
["bitfinex","SOLUSD",1762843854103,1.27999999,164.31,164.29,0.69]
["bitfinex","SOLUSD",1762843854689,1.27999999,164.31,164.28,6.08713877]
["bitfinex","SOLUSD",1762843855005,1.27999999,164.31,164.28,6.77713877]
["bitfinex","SOLUSD",1762843855890,4.83967464,164.31,164.28,0.69]
["bitfinex","SOLUSD",1762843856101,1.27999999,164.29,164.28,0.69]
["bitfinex","SOLUSD",1762843856283,1.27999999,164.29,164.27,0.68]
["bitfinex","SOLUSD",1762843856789,1.27999999,164.29,164.27,6.76739098]
["bitfinex","SOLUSD",1762843857143,1.27999999,164.29,164.26,0.68]
["bitfinex","SOLUSD",1762843857503,1.27999999,164.31,164.27,3.55967465]
["bitfinex","SOLUSD",1762843857808,1.27999999,164.31,164.28,21.98440631]
["bitfinex","SOLUSD",1762843858186,1.27999999,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762843859208,1.27999999,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762843859507,1.27999999,164.3,164.28,6.76716824]
["bitfinex","SOLUSD",1762843859708,1.27999999,164.3,164.29,0.68]
["bitfinex","SOLUSD",1762843859908,1.27999999,164.3,164.29,6.76679773]
["bitfinex","SOLUSD",1762843860303,1.27999999,164.29,164.28,6.08708622]
["bitfinex","SOLUSD",1762843860487,1.27999999,164.3,164.28,6.08708622]
["bitfinex","SOLUSD",1762843860807,1.27999999,164.29,164.28,6.08708622]
["bitfinex","SOLUSD",1762843861889,1.27999999,164.29,164.28,0.68]
["bitfinex","SOLUSD",1762843862691,1.27999999,164.29,164.27,0.68]
["bitfinex","SOLUSD",1762843863093,1.27999999,164.3,164.27,0.68]
["bitfinex","SOLUSD",1762843863295,3.55967465,164.36,164.27,21.272]
["bitfinex","SOLUSD",1762843863512,4.23967465,164.36,164.29,3.55967465]
["bitfinex","SOLUSD",1762843863692,4.23967465,164.36,164.27,21.272]
["bitfinex","SOLUSD",1762843863693,3.55967465,164.35,164.3,0.68]
["bitfinex","SOLUSD",1762843864013,3.55967465,164.35,164.31,21.30119894]
["bitfinex","SOLUSD",1762843864401,3.55967465,164.35,164.31,21.98119894]
["bitfinex","SOLUSD",1762843864706,3.55967465,164.35,164.32,0.68]
["bitfinex","SOLUSD",1762843864907,3.55967465,164.35,164.29,21.30379206]
["bitfinex","SOLUSD",1762843865097,3.55967465,164.34,164.29,21.30379206]
["bitfinex","SOLUSD",1762843865298,3.55967465,164.34,164.29,21.98379206]
["bitfinex","SOLUSD",1762843865491,4.23967465,164.35,164.3,0.68]
["bitfinex","SOLUSD",1762843866088,3.55967465,164.35,164.3,0.68]
["bitfinex","SOLUSD",1762843866290,24.15167465,164.36,164.3,4.23967465]
["bitfinex","SOLUSD",1762843866489,20.592,164.36,164.31,3.55967465]
["bitfinex","SOLUSD",1762843866705,20.592,164.36,164.32,0.68]
["bitfinex","SOLUSD",1762843867097,20.592,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762843867709,4.23967465,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762843868092,0.68,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762843868509,3.55967465,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762843868706,4.23967465,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762843868916,21.272,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762843869214,0.68,164.35,164.31,21.30119894]
["bitfinex","SOLUSD",1762843869407,0.68,164.35,164.31,21.95119894]
["bitfinex","SOLUSD",1762843869917,24.15167465,164.36,164.32,0.65]
["bitfinex","SOLUSD",1762843870214,0.68,164.35,164.31,21.95119894]
["bitfinex","SOLUSD",1762843870517,24.83167465,164.36,164.31,21.95119894]
["bitfinex","SOLUSD",1762843871921,24.83167465,164.36,164.31,21.30119894]
["bitfinex","SOLUSD",1762843872146,0.1,164.38,164.32,0.65]
["bitfinex","SOLUSD",1762843872420,0.68,164.37,164.32,4.20967465]
["bitfinex","SOLUSD",1762843872616,0.78,164.38,164.33,3.55967465]
["bitfinex","SOLUSD",1762843872796,0.78,164.38,164.33,4.20967465]
["bitfinex","SOLUSD",1762843872995,0.78,164.38,164.34,0.65]
["bitfinex","SOLUSD",1762843873600,0.1,164.38,164.34,4.20967465]
["bitfinex","SOLUSD",1762843873995,0.1,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1762843874921,0.1,164.38,164.36,6.7342054]
["bitfinex","SOLUSD",1762843875215,0.1,164.38,164.37,0.65]
["bitfinex","SOLUSD",1762843876109,0.1,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843876832,0.1,164.38,164.37,10.29350989]
["bitfinex","SOLUSD",1762843877028,0.1,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843877334,0.1,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843877933,0.1,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843879662,0.1,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843879663,1e-08,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843879942,1e-08,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843880311,1e-08,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843880517,1e-08,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843887048,1e-08,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843887348,1e-08,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843887854,1e-08,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843888147,1e-08,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843890233,1e-08,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843890432,1e-08,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843891629,1e-08,164.38,164.37,6.73383524]
["bitfinex","SOLUSD",1762843891829,1e-08,164.38,164.37,9.00950857]
["bitfinex","SOLUSD",1762843893833,1e-08,164.38,164.37,70.40950857]
["bitfinex","SOLUSD",1762843896553,1e-08,164.38,164.37,68.13383524]
["bitfinex","SOLUSD",1762843896761,1e-08,164.38,164.37,70.40950857]
["bitfinex","SOLUSD",1762843901161,1e-08,164.38,164.37,8.35950857]
["bitfinex","SOLUSD",1762843901454,1e-08,164.38,164.37,9.06950857]
["bitfinex","SOLUSD",1762843902178,1e-08,164.38,164.37,6.79383524]
["bitfinex","SOLUSD",1762843902343,1e-08,164.38,164.37,8.35950857]
["bitfinex","SOLUSD",1762843902763,1e-08,164.38,164.37,9.06950857]
["bitfinex","SOLUSD",1762843903733,1e-08,164.38,164.37,8.35950857]
["bitfinex","SOLUSD",1762843904943,1e-08,164.38,164.35,21.29533804]
["bitfinex","SOLUSD",1762843905262,1e-08,164.38,164.35,24.28101137]
["bitfinex","SOLUSD",1762843905856,0.71,164.37,164.35,23.57101137]
["bitfinex","SOLUSD",1762843906155,1e-08,164.38,164.35,23.57101137]
["bitfinex","SOLUSD",1762843906354,0.71000001,164.38,164.35,23.57101137]
["bitfinex","SOLUSD",1762843906660,0.71000001,164.38,164.35,84.97101137]
["bitfinex","SOLUSD",1762843907360,1e-08,164.38,164.35,21.29533804]
["bitfinex","SOLUSD",1762843907560,1e-08,164.38,164.36,2.27567333]
["bitfinex","SOLUSD",1762843908660,1e-08,164.38,164.36,2.98567333]
["bitfinex","SOLUSD",1762843908867,1e-08,164.38,164.37,2.27567333]
["bitfinex","SOLUSD",1762843909062,1e-08,164.38,164.37,8.35950857]
["bitfinex","SOLUSD",1762843914470,1e-08,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762843915053,1e-08,164.38,164.37,8.35950857]
["bitfinex","SOLUSD",1762843915746,1e-08,164.38,164.37,9.06950857]
["bitfinex","SOLUSD",1762843916278,1e-08,164.38,164.37,8.35950857]
["bitfinex","SOLUSD",1762843916452,1e-08,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762843916854,1e-08,164.38,164.36,6.79412426]
["bitfinex","SOLUSD",1762843917180,1e-08,164.38,164.36,9.06979759]
["bitfinex","SOLUSD",1762843917370,1e-08,164.38,164.36,70.46979759]
["bitfinex","SOLUSD",1762843919671,1e-08,164.38,164.37,0.68]
["bitfinex","SOLUSD",1762843920177,10.00000001,164.38,164.37,2.95567333]
["bitfinex","SOLUSD",1762843921560,10.00000001,164.38,164.37,8.35950857]
["bitfinex","SOLUSD",1762843921767,10.00000001,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762843922372,10.00000001,164.38,164.37,6.76383524]
["bitfinex","SOLUSD",1762843922682,10.00000001,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762843923178,10.00000001,164.38,164.37,67.48383524]
["bitfinex","SOLUSD",1762843923553,10.00000001,164.38,164.37,70.43950857]
["bitfinex","SOLUSD",1762843925154,10.00000001,164.38,164.37,69.75950857]
["bitfinex","SOLUSD",1762843925653,10.00000001,164.38,164.37,70.43950857]
["bitfinex","SOLUSD",1762843925873,10.00000001,164.38,164.37,69.75950857]
["bitfinex","SOLUSD",1762843926062,10.00000001,164.38,164.37,70.43950857]
["bitfinex","SOLUSD",1762843928150,1e-08,164.38,164.37,57.48383524]
["bitfinex","SOLUSD",1762843928460,1e-08,164.38,164.37,60.43950857]
["bitfinex","SOLUSD",1762843929491,1e-08,164.38,164.37,9.03950857]
["bitfinex","SOLUSD",1762843934884,1e-08,164.38,164.37,66.52334381]
["bitfinex","SOLUSD",1762843935482,1e-08,164.38,164.37,9.03950857]
["bitfinex","SOLUSD",1762843936464,1e-08,164.38,164.37,66.52334381]
["bitfinex","SOLUSD",1762843936875,1e-08,164.38,164.37,67.80161197]
["bitfinex","SOLUSD",1762843938163,1e-08,164.38,164.37,88.39361197]
["bitfinex","SOLUSD",1762843938365,1e-08,164.38,164.37,90.82959138]
["bitfinex","SOLUSD",1762843938993,1e-08,164.38,164.37,66.68364989]
["bitfinex","SOLUSD",1762843939301,1e-08,164.38,164.37,67.80161197]
["bitfinex","SOLUSD",1762843941468,0.1,164.45,164.41,57.48383523]
["bitfinex","SOLUSD",1762843941669,0.81,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762843941869,0.1,164.45,164.44,3.55394149]
["bitfinex","SOLUSD",1762843942968,0.1,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762843942969,0.81,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762843943169,0.81,164.45,164.41,24.84218428]
["bitfinex","SOLUSD",1762843943369,0.81,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762843945007,0.81,164.45,164.41,24.84218428]
["bitfinex","SOLUSD",1762843945219,0.81,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762843945513,0.81,164.45,164.41,24.84218428]
["bitfinex","SOLUSD",1762843946513,0.81,164.45,164.42,3.55394149]
["bitfinex","SOLUSD",1762843948288,0.81,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762843950398,0.1,164.45,164.43,63.5654505]
["bitfinex","SOLUSD",1762843950972,0.1,164.45,164.43,67.11939199]
["bitfinex","SOLUSD",1762843951388,0.1,164.45,164.43,63.5654505]
["bitfinex","SOLUSD",1762843951783,0.1,164.45,164.43,67.11939199]
["bitfinex","SOLUSD",1762843952072,0.1,164.45,164.43,63.5654505]
["bitfinex","SOLUSD",1762843955412,0.1,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762843955906,0.1,164.45,164.44,3.55394149]
["bitfinex","SOLUSD",1762843956494,0.1,164.45,164.43,10.31555676]
["bitfinex","SOLUSD",1762843959511,0.1,164.45,164.44,4.22394149]
["bitfinex","SOLUSD",1762843960409,0.1,164.46,164.44,4.22394149]
["bitfinex","SOLUSD",1762843960600,0.1,164.46,164.45,4.22394149]
["bitfinex","SOLUSD",1762843960800,0.1,164.46,164.45,65.62394149]
["bitfinex","SOLUSD",1762843961517,0.1,164.46,164.45,71.70481713]
["bitfinex","SOLUSD",1762843961910,0.1,164.46,164.45,68.15087564]
["bitfinex","SOLUSD",1762843962118,0.1,164.46,164.45,71.70481713]
["bitfinex","SOLUSD",1762843962310,0.1,164.47,164.45,71.70481713]
["bitfinex","SOLUSD",1762843962512,0.1,164.47,164.46,4.22394149]
["bitfinex","SOLUSD",1762843963501,0.1,164.47,164.46,6.75050589]
["bitfinex","SOLUSD",1762843963725,0.1,164.47,164.46,10.30444738]
["bitfinex","SOLUSD",1762843964107,0.1,164.47,164.46,71.70444738]
["bitfinex","SOLUSD",1762843964724,0.1,164.5,164.46,86.90571212]
["bitfinex","SOLUSD",1762843964920,0.1,164.5,164.48,3.55394149]
["bitfinex","SOLUSD",1762843965118,0.1,164.5,164.49,3.55394149]
["bitfinex","SOLUSD",1762843965424,0.1,164.5,164.49,9.63333841]
["bitfinex","SOLUSD",1762843965631,0.1,164.5,164.49,10.30333841]
["bitfinex","SOLUSD",1762843966416,0.1,164.5,164.49,71.70333841]
["bitfinex","SOLUSD",1762843966417,1e-08,164.5,164.49,71.70333841]
["bitfinex","SOLUSD",1762843966822,1e-08,164.5,164.49,68.14939692]
["bitfinex","SOLUSD",1762843967002,1e-08,164.5,164.49,71.70333841]
["bitfinex","SOLUSD",1762843967915,1e-08,164.5,164.49,10.30333841]
["bitfinex","SOLUSD",1762843971225,1e-08,164.5,164.49,6.74939692]
["bitfinex","SOLUSD",1762843971405,1e-08,164.5,164.49,10.30333841]
["bitfinex","SOLUSD",1762843971599,0.1,164.55,164.52,20.592]
["bitfinex","SOLUSD",1762843971940,0.1,164.55,164.5,0.67]
["bitfinex","SOLUSD",1762843971941,0.81,164.55,164.5,0.67]
["bitfinex","SOLUSD",1762843972245,0.1,164.55,164.53,3.55394149]
["bitfinex","SOLUSD",1762843972390,0.1,164.55,164.52,3.55394149]
["bitfinex","SOLUSD",1762843972797,0.1,164.55,164.51,4.22394149]
["bitfinex","SOLUSD",1762843973543,0.1,164.55,164.52,21.27400923]
["bitfinex","SOLUSD",1762843973715,0.1,164.55,164.52,24.82795072]
["bitfinex","SOLUSD",1762843974115,0.1,164.55,164.52,25.49795072]
["bitfinex","SOLUSD",1762843974924,0.81,164.55,164.52,21.27400923]
["bitfinex","SOLUSD",1762843975127,0.81,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1762843976256,0.81,164.55,164.52,21.27400923]
["bitfinex","SOLUSD",1762843976622,0.81,164.55,164.52,24.82795072]
["bitfinex","SOLUSD",1762843976828,0.81,164.55,164.54,20.592]
["bitfinex","SOLUSD",1762843976829,1e-08,164.55,164.54,20.592]
["bitfinex","SOLUSD",1762843977052,0.1,164.62,164.54,28.36988298]
["bitfinex","SOLUSD",1762843977342,0.1,164.62,164.6,3.55394149]
["bitfinex","SOLUSD",1762843978234,0.1,164.62,164.6,9.62927563]
["bitfinex","SOLUSD",1762843979263,0.1,164.62,164.6,10.34927563]
["bitfinex","SOLUSD",1762843980425,1e-08,164.61,164.6,10.34927563]
["bitfinex","SOLUSD",1762843982531,0.1,164.68,164.62,61.39999999]
["bitfinex","SOLUSD",1762843982726,0.1,164.68,164.66,3.55394149]
["bitfinex","SOLUSD",1762843982923,0.1,164.68,164.67,3.55394149]
["bitfinex","SOLUSD",1762843983137,0.79,164.68,164.67,3.55394149]
["bitfinex","SOLUSD",1762843983730,0.1,164.68,164.67,3.55394149]
["bitfinex","SOLUSD",1762843984254,0.1,164.68,164.67,10.34669305]
["bitfinex","SOLUSD",1762843984420,0.1,164.72,164.67,6.79275156]
["bitfinex","SOLUSD",1762843984623,0.1,164.72,164.71,3.55394149]
["bitfinex","SOLUSD",1762843985125,0.1,164.72,164.68,0.72]
["bitfinex","SOLUSD",1762843985546,0.1,164.72,164.71,3.55394149]
["bitfinex","SOLUSD",1762843985943,0.1,164.72,164.71,4.27394149]
["bitfinex","SOLUSD",1762843986148,0.1,164.72,164.71,3.55394149]
["bitfinex","SOLUSD",1762843986446,0.1,164.72,164.71,9.62521827]
["bitfinex","SOLUSD",1762843986823,0.1,164.72,164.71,3.55394149]
["bitfinex","SOLUSD",1762843987272,0.1,164.73,164.71,3.55394149]
["bitfinex","SOLUSD",1762843987430,0.1,164.73,164.7,20.592]
["bitfinex","SOLUSD",1762843987740,0.1,164.73,164.72,3.55394149]
["bitfinex","SOLUSD",1762843988144,0.1,164.73,164.72,24.14594149]
["bitfinex","SOLUSD",1762843988565,0.1,164.73,164.72,33.77079118]
["bitfinex","SOLUSD",1762843988763,0.1,164.73,164.72,34.46079118]
["bitfinex","SOLUSD",1762843988966,1e-08,164.73,164.72,34.46079118]
["bitfinex","SOLUSD",1762843989354,0.66000001,164.73,164.72,9.62484969]
["bitfinex","SOLUSD",1762843989554,1e-08,164.73,164.72,9.62484969]
["bitfinex","SOLUSD",1762843990952,0.66000001,164.73,164.72,6.0709082]
["bitfinex","SOLUSD",1762843992045,0.66000001,164.73,164.72,9.62484969]
["bitfinex","SOLUSD",1762843992967,0.66000001,164.73,164.69,21.25149459]
["bitfinex","SOLUSD",1762843993271,0.66000001,164.73,164.72,3.55394149]
["bitfinex","SOLUSD",1762843993459,0.66000001,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762843993766,0.66000001,164.73,164.71,3.55394149]
["bitfinex","SOLUSD",1762843994265,0.66000001,164.73,164.7,3.55394149]
["bitfinex","SOLUSD",1762843995265,0.66000001,164.73,164.71,9.62521827]
["bitfinex","SOLUSD",1762843997177,0.66000001,164.73,164.66,15.18197]
["bitfinex","SOLUSD",1762843997350,0.66000001,164.73,164.69,3.55394149]
["bitfinex","SOLUSD",1762843997551,0.66000001,164.73,164.66,26.66512036]
["bitfinex","SOLUSD",1762843997552,0.66000001,164.73,164.68,3.55394149]
["bitfinex","SOLUSD",1762843998358,0.66000001,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1762844002078,0.66000001,164.73,164.69,6.07192461]
["bitfinex","SOLUSD",1762844002575,2.92670137,164.73,164.69,6.07192461]
["bitfinex","SOLUSD",1762844002975,0.66,164.72,164.69,6.07192461]
["bitfinex","SOLUSD",1762844003471,0.66,164.72,164.68,21.25253834]
["bitfinex","SOLUSD",1762844003687,0.66,164.72,164.68,23.5192397]
["bitfinex","SOLUSD",1762844005801,0.66,164.72,164.68,24.2092397]
["bitfinex","SOLUSD",1762844006596,0.66,164.72,164.69,2.26670136]
["bitfinex","SOLUSD",1762844008188,0.66,164.72,164.7,6.07164541]
["bitfinex","SOLUSD",1762844008591,1e-08,164.73,164.7,21.25075894]
["bitfinex","SOLUSD",1762844008776,0.66000001,164.73,164.7,23.5174603]
["bitfinex","SOLUSD",1762844009566,0.66000001,164.73,164.7,21.25075894]
["bitfinex","SOLUSD",1762844009768,0.66000001,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1762844010387,2.92670137,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1762844010776,0.66,164.72,164.7,6.07164541]
["bitfinex","SOLUSD",1762844011566,20.592,164.71,164.65,0.69]
["bitfinex","SOLUSD",1762844011772,9.78882769,164.7,164.64,2.26670136]
["bitfinex","SOLUSD",1762844011981,12.71552905,164.7,164.64,2.26670136]
["bitfinex","SOLUSD",1762844012278,0.66,164.69,164.64,2.26670136]
["bitfinex","SOLUSD",1762844012795,0.66,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1762844013101,2.92670136,164.69,164.65,21.25721225]
["bitfinex","SOLUSD",1762844013596,9.78882769,164.67,164.59,6.07570326]
["bitfinex","SOLUSD",1762844013775,21.252,164.68,164.59,6.07570326]
["bitfinex","SOLUSD",1762844013776,9.78882769,164.65,164.6,2.26670136]
["bitfinex","SOLUSD",1762844013974,9.78882769,164.65,164.59,8.34240462]
["bitfinex","SOLUSD",1762844014194,0.66,164.64,164.59,9.03240462]
["bitfinex","SOLUSD",1762844014494,0.66,164.64,164.6,2.26670136]
["bitfinex","SOLUSD",1762844014804,0.66,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762844014992,15.86144637,164.68,164.62,2.26670136]
["bitfinex","SOLUSD",1762844014993,0.66,164.65,164.62,2.26670136]
["bitfinex","SOLUSD",1762844015392,2.26670136,164.72,164.63,0.69]
["bitfinex","SOLUSD",1762844015593,0.66,164.69,164.65,2.26670136]
["bitfinex","SOLUSD",1762844016289,0.66,164.69,164.65,2.95670136]
["bitfinex","SOLUSD",1762844016596,0.66,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1762844016794,0.66,164.69,164.62,6.07459603]
["bitfinex","SOLUSD",1762844016998,0.66,164.69,164.57,0.69]
["bitfinex","SOLUSD",1762844016999,20.592,164.65,164.57,0.69]
["bitfinex","SOLUSD",1762844017384,12.71552905,164.64,164.58,2.26670136]
["bitfinex","SOLUSD",1762844017585,0.66,164.64,164.6,2.26670136]
["bitfinex","SOLUSD",1762844017799,0.66,164.64,164.61,2.26670136]
["bitfinex","SOLUSD",1762844018308,7.12000001,164.73,164.58,20.592]
["bitfinex","SOLUSD",1762844018490,0.66,164.72,164.59,0.72]
["bitfinex","SOLUSD",1762844018673,9.78882769,164.71,164.61,2.26670136]
["bitfinex","SOLUSD",1762844018877,9.78882769,164.69,164.6,2.26670136]
["bitfinex","SOLUSD",1762844019074,9.78882769,164.69,164.61,2.26670136]
["bitfinex","SOLUSD",1762844019390,9.78882769,164.67,164.61,2.26670136]
["bitfinex","SOLUSD",1762844019788,0.66,164.66,164.61,2.26670136]
["bitfinex","SOLUSD",1762844020193,0.66,164.66,164.62,8.34129739]
["bitfinex","SOLUSD",1762844020388,0.66,164.66,164.62,9.06129739]
["bitfinex","SOLUSD",1762844021003,0.66,164.67,164.63,2.98670136]
["bitfinex","SOLUSD",1762844021704,0.66,164.67,164.63,2.26670136]
["bitfinex","SOLUSD",1762844021883,10.44882769,164.67,164.62,8.34129739]
["bitfinex","SOLUSD",1762844022280,0.66,164.66,164.63,2.26670136]
["bitfinex","SOLUSD",1762844022702,0.66,164.66,164.62,9.06129739]
["bitfinex","SOLUSD",1762844023389,0.66,164.66,164.62,24.24778748]
["bitfinex","SOLUSD",1762844024281,9.78882769,164.71,164.64,2.26670136]
["bitfinex","SOLUSD",1762844024482,0.66,164.69,164.64,2.26670136]
["bitfinex","SOLUSD",1762844025105,22.85870136,164.68,164.62,8.34129739]
["bitfinex","SOLUSD",1762844025306,12.05552905,164.67,164.62,6.07459603]
["bitfinex","SOLUSD",1762844025505,10.44882769,164.67,164.62,8.34129739]
["bitfinex","SOLUSD",1762844025810,0.66,164.66,164.62,8.34129739]
["bitfinex","SOLUSD",1762844026004,0.66,164.66,164.62,21.98108612]
["bitfinex","SOLUSD",1762844026208,0.66,164.66,164.62,24.24778748]
["bitfinex","SOLUSD",1762844030010,0.66,164.66,164.62,23.52778748]
["bitfinex","SOLUSD",1762844030192,20.592,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762844030504,0.66,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762844031713,0.66,164.67,164.62,9.0609287]
["bitfinex","SOLUSD",1762844031910,2.92670136,164.67,164.62,6.07422734]
["bitfinex","SOLUSD",1762844032120,12.71552905,164.67,164.62,6.07422734]
["bitfinex","SOLUSD",1762844032419,0.66,164.66,164.62,6.07422734]
["bitfinex","SOLUSD",1762844033313,9.78882769,164.67,164.62,6.07422734]
["bitfinex","SOLUSD",1762844033500,0.66,164.66,164.62,6.07422734]
["bitfinex","SOLUSD",1762844034013,0.66,164.66,164.54,0.2]
["bitfinex","SOLUSD",1762844034185,0.66,164.66,164.61,2.26670136]
["bitfinex","SOLUSD",1762844034587,0.66,164.66,164.61,2.98670136]
["bitfinex","SOLUSD",1762844035213,0.66,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762844036329,0.66,164.66,164.61,21.26237773]
["bitfinex","SOLUSD",1762844036692,0.66,164.66,164.61,24.19907909]
["bitfinex","SOLUSD",1762844036892,0.66,164.66,164.61,23.52907909]
["bitfinex","SOLUSD",1762844037094,0.66,164.66,164.62,0.67]
["bitfinex","SOLUSD",1762844037339,0.66,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1762844037816,0.66,164.66,164.62,6.07449535]
["bitfinex","SOLUSD",1762844038797,0.66,164.66,164.62,6.74449535]
["bitfinex","SOLUSD",1762844039195,0.66,164.66,164.62,21.93098544]
["bitfinex","SOLUSD",1762844039394,0.66,164.66,164.62,24.1976868]
["bitfinex","SOLUSD",1762844039596,0.66,164.66,164.62,21.93098544]
["bitfinex","SOLUSD",1762844040190,0.66,164.66,164.62,6.07449535]
["bitfinex","SOLUSD",1762844041010,0.66,164.66,164.62,6.74449535]
["bitfinex","SOLUSD",1762844041223,0.67,164.65,164.61,8.34156862]
["bitfinex","SOLUSD",1762844041535,0.67,164.65,164.61,6.07486726]
["bitfinex","SOLUSD",1762844041836,0.67,164.65,164.61,6.74486726]
["bitfinex","SOLUSD",1762844042002,0.67,164.65,164.61,9.01156862]
["bitfinex","SOLUSD",1762844042623,0.67,164.65,164.61,6.07486726]
["bitfinex","SOLUSD",1762844042937,0.67,164.65,164.61,6.74486726]
["bitfinex","SOLUSD",1762844043305,0.67,164.65,164.61,2.26670136]
["bitfinex","SOLUSD",1762844043507,0.67,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762844045020,0.67,164.65,164.61,6.07496506]
["bitfinex","SOLUSD",1762844045935,0.67,164.65,164.59,0.67]
["bitfinex","SOLUSD",1762844046226,12.05552905,164.64,164.58,2.26670136]
["bitfinex","SOLUSD",1762844046431,2.93670136,164.65,164.59,2.26670136]
["bitfinex","SOLUSD",1762844046627,0.67,164.64,164.59,2.93670136]
["bitfinex","SOLUSD",1762844046836,21.262,164.64,164.6,2.26670136]
["bitfinex","SOLUSD",1762844047128,21.262,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762844047519,0.72,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762844047717,32.64752905,164.64,164.55,6.07718018]
["bitfinex","SOLUSD",1762844047914,32.64752905,164.64,164.57,2.98670136]
["bitfinex","SOLUSD",1762844048102,0.72,164.63,164.57,2.98670136]
["bitfinex","SOLUSD",1762844048423,0.72,164.63,164.59,2.26670136]
["bitfinex","SOLUSD",1762844048597,0.72,164.63,164.56,0.72]
["bitfinex","SOLUSD",1762844048799,20.592,164.62,164.58,2.26670136]
["bitfinex","SOLUSD",1762844049312,21.312,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1762844049512,0.72,164.61,164.59,6.07570326]
["bitfinex","SOLUSD",1762844049738,0.72,164.61,164.56,15.19110484]
["bitfinex","SOLUSD",1762844050038,9.78882769,164.57,164.54,0.2]
["bitfinex","SOLUSD",1762844050234,23.57870136,164.61,164.55,2.98670136]
["bitfinex","SOLUSD",1762844050434,20.592,164.6,164.55,2.98670136]
["bitfinex","SOLUSD",1762844050735,9.78882769,164.57,164.54,0.2]
["bitfinex","SOLUSD",1762844050920,21.312,164.59,164.54,9.26402399]
["bitfinex","SOLUSD",1762844051117,20.592,164.67,164.55,0.72]
["bitfinex","SOLUSD",1762844051316,9.78882769,164.61,164.56,2.26670136]
["bitfinex","SOLUSD",1762844051699,10.50882769,164.63,164.58,2.26670136]
["bitfinex","SOLUSD",1762844051900,0.72,164.63,164.58,2.26670136]
["bitfinex","SOLUSD",1762844052236,21.312,164.63,164.59,0.72]
["bitfinex","SOLUSD",1762844052406,15.17903839,164.71,164.59,0.72]
["bitfinex","SOLUSD",1762844052607,0.72,164.63,164.58,0.72]
["bitfinex","SOLUSD",1762844052937,21.312,164.63,164.57,2.26670136]
["bitfinex","SOLUSD",1762844053236,21.312,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1762844053406,0.72,164.63,164.54,0.2]
["bitfinex","SOLUSD",1762844053605,0.72,164.63,164.57,2.26670136]
["bitfinex","SOLUSD",1762844053606,23.57870136,164.63,164.57,2.26670136]
["bitfinex","SOLUSD",1762844053834,2.26670136,164.61,164.54,0.2]
["bitfinex","SOLUSD",1762844054012,2.26670136,164.58,164.54,6.27754393]
["bitfinex","SOLUSD",1762844054334,0.72,164.61,164.55,0.72]
["bitfinex","SOLUSD",1762844054533,0.72,164.61,164.54,6.27754393]
["bitfinex","SOLUSD",1762844054534,2.26670136,164.6,164.54,9.26424529]
["bitfinex","SOLUSD",1762844054850,2.98670136,164.6,164.54,9.26424529]
["bitfinex","SOLUSD",1762844055004,0.72,164.6,164.55,2.26670136]
["bitfinex","SOLUSD",1762844055206,0.72,164.6,164.54,16.11387383]
["bitfinex","SOLUSD",1762844055509,0.72,164.6,164.55,2.26670136]
["bitfinex","SOLUSD",1762844056226,0.72,164.6,164.55,9.06388154]
["bitfinex","SOLUSD",1762844056622,0.72,164.62,164.56,0.72]
["bitfinex","SOLUSD",1762844056823,10.50882769,164.62,164.57,2.26670136]
["bitfinex","SOLUSD",1762844057153,0.72,164.67,164.58,20.592]
["bitfinex","SOLUSD",1762844057452,0.72,164.66,164.62,2.26670136]
["bitfinex","SOLUSD",1762844057662,0.72,164.66,164.61,2.26670136]
["bitfinex","SOLUSD",1762844057960,2.98670136,164.66,164.6,2.26670136]
["bitfinex","SOLUSD",1762844058254,12.05552905,164.65,164.61,6.07496506]
["bitfinex","SOLUSD",1762844058550,12.77552905,164.65,164.61,6.07496506]
["bitfinex","SOLUSD",1762844058842,0.72,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762844059344,24.85788961,164.67,164.62,0.72]
["bitfinex","SOLUSD",1762844059543,4.26588961,164.69,164.63,3.54588961]
["bitfinex","SOLUSD",1762844059928,4.26588961,164.69,164.63,4.26588961]
["bitfinex","SOLUSD",1762844060128,10.50882769,164.68,164.63,3.54588961]
["bitfinex","SOLUSD",1762844060449,10.50882769,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762844060747,0.72,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762844066478,20.592,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762844066776,0.72,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762844067154,9.78882769,164.66,164.57,3.54588961]
["bitfinex","SOLUSD",1762844067367,9.78882769,164.66,164.58,3.54588961]
["bitfinex","SOLUSD",1762844067540,0.72,164.69,164.6,20.592]
["bitfinex","SOLUSD",1762844067878,21.312,164.69,164.6,20.592]
["bitfinex","SOLUSD",1762844068080,13.3347173,164.68,164.61,0.72]
["bitfinex","SOLUSD",1762844068378,20.592,164.67,164.57,35.78292998]
["bitfinex","SOLUSD",1762844068673,3.54588961,164.65,164.59,9.62159287]
["bitfinex","SOLUSD",1762844068841,21.312,164.66,164.59,21.26496141]
["bitfinex","SOLUSD",1762844068842,0.72,164.64,164.59,21.26496141]
["bitfinex","SOLUSD",1762844069046,0.72,164.64,164.6,4.26588961]
["bitfinex","SOLUSD",1762844069244,9.78882769,164.62,164.56,0.72]
["bitfinex","SOLUSD",1762844069445,0.72,164.61,164.56,0.72]
["bitfinex","SOLUSD",1762844069668,0.72,164.63,164.57,3.54588961]
["bitfinex","SOLUSD",1762844069914,0.72,164.63,164.56,4.26588961]
["bitfinex","SOLUSD",1762844069915,4.26588961,164.63,164.56,4.26588961]
["bitfinex","SOLUSD",1762844070189,0.72,164.63,164.55,6.07718018]
["bitfinex","SOLUSD",1762844070476,0.72,164.62,164.56,0.72]
["bitfinex","SOLUSD",1762844070664,4.26588961,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1762844071047,4.26588961,164.61,164.56,6.07672562]
["bitfinex","SOLUSD",1762844071254,21.312,164.61,164.56,6.79672562]
["bitfinex","SOLUSD",1762844071480,21.312,164.61,164.57,0.72]
["bitfinex","SOLUSD",1762844071889,0.72,164.63,164.58,3.54588961]
["bitfinex","SOLUSD",1762844072065,21.312,164.62,164.57,0.72]
["bitfinex","SOLUSD",1762844072265,9.78882769,164.61,164.56,21.26875284]
["bitfinex","SOLUSD",1762844072470,0.72,164.61,164.56,24.81464245]
["bitfinex","SOLUSD",1762844072659,20.592,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1762844072863,21.312,164.62,164.58,6.79607242]
["bitfinex","SOLUSD",1762844073065,20.592,164.63,164.59,0.72]
["bitfinex","SOLUSD",1762844073277,0.72,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1762844073451,9.78882769,164.61,164.57,6.07634943]
["bitfinex","SOLUSD",1762844073780,13.3347173,164.6,164.55,6.07699558]
["bitfinex","SOLUSD",1762844073975,0.72,164.59,164.55,6.79699558]
["bitfinex","SOLUSD",1762844074176,0.72,164.59,164.55,6.07699558]
["bitfinex","SOLUSD",1762844074497,0.72,164.61,164.56,4.26588961]
["bitfinex","SOLUSD",1762844074801,20.592,164.63,164.57,6.07644163]
["bitfinex","SOLUSD",1762844074986,0.72,164.63,164.57,6.79644163]
["bitfinex","SOLUSD",1762844075159,0.72,164.63,164.59,3.54588961]
["bitfinex","SOLUSD",1762844075353,0.72,164.63,164.58,4.26588961]
["bitfinex","SOLUSD",1762844075869,0.72,164.63,164.59,0.72]
["bitfinex","SOLUSD",1762844076086,0.72,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1762844076087,4.26588961,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1762844076383,0.72,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1762844076594,0.72,164.62,164.54,16.11309422]
["bitfinex","SOLUSD",1762844076771,20.592,164.6,164.54,6.99749861]
["bitfinex","SOLUSD",1762844076976,20.592,164.6,164.55,0.72]
["bitfinex","SOLUSD",1762844077291,14.0547173,164.59,164.54,6.27749861]
["bitfinex","SOLUSD",1762844077460,9.78882769,164.58,164.54,0.2]
["bitfinex","SOLUSD",1762844077658,4.22588961,164.58,164.54,0.2]
["bitfinex","SOLUSD",1762844077861,0.68,164.57,164.54,0.2]
["bitfinex","SOLUSD",1762844078185,0.68,164.6,164.55,0.68]
["bitfinex","SOLUSD",1762844078374,20.592,164.62,164.55,4.22588961]
["bitfinex","SOLUSD",1762844078684,30.38082769,164.58,164.54,0.2]
["bitfinex","SOLUSD",1762844078884,20.592,164.58,164.54,3.74588961]
["bitfinex","SOLUSD",1762844079072,21.272,164.58,164.54,0.2]
["bitfinex","SOLUSD",1762844079379,20.592,164.58,164.54,9.82337852]
["bitfinex","SOLUSD",1762844079575,21.272,164.58,164.54,10.50337852]
["bitfinex","SOLUSD",1762844080282,0.68,164.6,164.55,0.68]
["bitfinex","SOLUSD",1762844080461,0.68,164.58,164.54,6.95749289]
["bitfinex","SOLUSD",1762844080662,20.592,164.58,164.55,3.54588961]
["bitfinex","SOLUSD",1762844080864,20.592,164.58,164.55,4.22588961]
["bitfinex","SOLUSD",1762844081064,0.68,164.6,164.55,4.22588961]
["bitfinex","SOLUSD",1762844081289,0.68,164.6,164.54,6.27749289]
["bitfinex","SOLUSD",1762844081290,1.99999999,164.71,164.56,0.68]
["bitfinex","SOLUSD",1762844081581,0.68,164.66,164.58,3.54588961]
["bitfinex","SOLUSD",1762844081780,3.54588961,164.64,164.58,3.54588961]
["bitfinex","SOLUSD",1762844081984,9.78882769,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1762844082164,10.46882769,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1762844082366,10.46882769,164.63,164.59,0.68]
["bitfinex","SOLUSD",1762844082794,21.272,164.62,164.58,25.49214309]
["bitfinex","SOLUSD",1762844083462,21.272,164.62,164.58,21.94625348]
["bitfinex","SOLUSD",1762844083985,21.272,164.62,164.58,0.68]
["bitfinex","SOLUSD",1762844084289,21.272,164.62,164.58,6.75594272]
["bitfinex","SOLUSD",1762844084989,0.68,164.61,164.58,6.07594272]
["bitfinex","SOLUSD",1762844085497,0.68,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762844085681,0.68,164.61,164.57,0.68]
["bitfinex","SOLUSD",1762844086187,4.22588961,164.61,164.55,6.75718018]
["bitfinex","SOLUSD",1762844086399,0.68,164.61,164.55,6.75718018]
["bitfinex","SOLUSD",1762844086690,0.68,164.62,164.56,0.68]
["bitfinex","SOLUSD",1762844086889,4.22588961,164.62,164.56,0.68]
["bitfinex","SOLUSD",1762844087188,4.22588961,164.62,164.56,4.22588961]
["bitfinex","SOLUSD",1762844087990,20.592,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762844088485,21.272,164.61,164.57,6.75644163]
["bitfinex","SOLUSD",1762844090486,20.592,164.61,164.58,6.75600826]
["bitfinex","SOLUSD",1762844090692,6.07483573,164.62,164.58,6.75600826]
["bitfinex","SOLUSD",1762844090693,0.68,164.63,164.58,6.75600826]
["bitfinex","SOLUSD",1762844091066,21.272,164.63,164.58,6.75600826]
["bitfinex","SOLUSD",1762844091383,0.68,164.62,164.58,6.75600826]
["bitfinex","SOLUSD",1762844091589,21.272,164.63,164.59,0.68]
["bitfinex","SOLUSD",1762844091890,30.89212974,164.63,164.59,0.68]
["bitfinex","SOLUSD",1762844092088,0.68,164.62,164.58,6.07600826]
["bitfinex","SOLUSD",1762844092290,0.68,164.62,164.58,6.75600826]
["bitfinex","SOLUSD",1762844092489,6.75467837,164.62,164.58,6.75600826]
["bitfinex","SOLUSD",1762844092665,4.22588961,164.62,164.58,6.75600826]
["bitfinex","SOLUSD",1762844092867,0.68,164.62,164.58,6.75600826]
["bitfinex","SOLUSD",1762844093284,4.22588961,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762844094290,4.22588961,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762844094474,0.68,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762844094793,4.22588961,164.61,164.57,6.75644163]
["bitfinex","SOLUSD",1762844097997,4.22588961,164.61,164.56,6.07681088]
["bitfinex","SOLUSD",1762844098200,32.36292162,164.68,164.56,6.07681088]
["bitfinex","SOLUSD",1762844098201,1.99999999,164.69,164.58,0.68]
["bitfinex","SOLUSD",1762844098497,7.26,164.7,164.58,4.22588961]
["bitfinex","SOLUSD",1762844098676,3.54588961,164.65,164.58,4.22588961]
["bitfinex","SOLUSD",1762844098997,3.54588961,164.65,164.59,0.68]
["bitfinex","SOLUSD",1762844099199,4.20588961,164.64,164.59,0.68]
["bitfinex","SOLUSD",1762844099899,30.38082769,164.67,164.6,3.54588961]
["bitfinex","SOLUSD",1762844099900,21.252,164.67,164.6,3.54588961]
["bitfinex","SOLUSD",1762844100080,4.20588961,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1762844100275,4.20588961,164.66,164.61,6.75496506]
["bitfinex","SOLUSD",1762844100485,3.54588961,164.66,164.62,0.68]
["bitfinex","SOLUSD",1762844100701,0.66,164.65,164.62,0.68]
["bitfinex","SOLUSD",1762844100995,20.592,164.64,164.55,61.4]
["bitfinex","SOLUSD",1762844101169,3.54588961,164.64,164.59,3.54588961]
["bitfinex","SOLUSD",1762844101374,21.25487759,164.67,164.55,21.26997026]
["bitfinex","SOLUSD",1762844101596,0.66,164.64,164.56,0.68]
["bitfinex","SOLUSD",1762844102105,0.66,164.67,164.6,21.26366949]
["bitfinex","SOLUSD",1762844102284,0.66,164.66,164.61,3.54588961]
["bitfinex","SOLUSD",1762844102487,0.66,164.66,164.61,0.68]
["bitfinex","SOLUSD",1762844102679,0.66,164.66,164.61,3.54588961]
["bitfinex","SOLUSD",1762844103019,4.20588961,164.66,164.59,4.22588961]
["bitfinex","SOLUSD",1762844103300,4.20588961,164.66,164.59,0.68]
["bitfinex","SOLUSD",1762844103502,0.66,164.65,164.57,15.19031683]
["bitfinex","SOLUSD",1762844103798,20.592,164.64,164.58,4.22588961]
["bitfinex","SOLUSD",1762844103974,0.66,164.66,164.59,21.26496141]
["bitfinex","SOLUSD",1762844104181,0.66,164.66,164.61,3.54588961]
["bitfinex","SOLUSD",1762844104571,0.66,164.66,164.62,0.68]
["bitfinex","SOLUSD",1762844104780,4.20588961,164.66,164.61,0.68]
["bitfinex","SOLUSD",1762844104979,20.592,164.62,164.58,3.54588961]
["bitfinex","SOLUSD",1762844105186,20.592,164.62,164.59,3.54588961]
["bitfinex","SOLUSD",1762844105379,21.252,164.67,164.61,3.54588961]
["bitfinex","SOLUSD",1762844105800,21.252,164.67,164.62,0.68]
["bitfinex","SOLUSD",1762844106000,21.252,164.67,164.63,9.62011666]
["bitfinex","SOLUSD",1762844106180,20.592,164.67,164.63,9.62011666]
["bitfinex","SOLUSD",1762844106380,20.592,164.67,164.64,0.68]
["bitfinex","SOLUSD",1762844106914,0.66,164.72,164.64,0.68]
["bitfinex","SOLUSD",1762844107079,3.54588961,164.68,164.62,0.68]
["bitfinex","SOLUSD",1762844107278,20.592,164.69,164.62,0.68]
["bitfinex","SOLUSD",1762844107478,0.7,164.7,164.62,0.68]
["bitfinex","SOLUSD",1762844107705,14.0347173,164.7,164.63,3.54588961]
["bitfinex","SOLUSD",1762844108001,0.7,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1762844108482,0.7,164.7,164.66,6.75312036]
["bitfinex","SOLUSD",1762844110218,20.592,164.71,164.66,9.61900997]
["bitfinex","SOLUSD",1762844110381,0.7,164.7,164.66,6.75312036]
["bitfinex","SOLUSD",1762844110582,4.24588961,164.7,164.65,6.07312853]
["bitfinex","SOLUSD",1762844110796,20.592,164.68,164.6,0.68]
["bitfinex","SOLUSD",1762844111004,4.24588961,164.69,164.63,0.68]
["bitfinex","SOLUSD",1762844111303,20.592,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762844111778,20.592,164.67,164.57,21.26754571]
["bitfinex","SOLUSD",1762844111779,10.48882769,164.66,164.58,0.68]
["bitfinex","SOLUSD",1762844111982,3.54588961,164.64,164.58,6.75578069]
["bitfinex","SOLUSD",1762844112388,4.24588961,164.64,164.58,10.3016703]
["bitfinex","SOLUSD",1762844112588,4.24588961,164.64,164.58,9.6216703]
["bitfinex","SOLUSD",1762844112903,4.24588961,164.64,164.59,0.68]
["bitfinex","SOLUSD",1762844113286,4.24588961,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844113699,0.7,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844114307,4.24588961,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844114702,0.7,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1762844115712,3.54588961,164.62,164.55,21.272]
["bitfinex","SOLUSD",1762844115886,6.7742696,164.63,164.55,6.07718018]
["bitfinex","SOLUSD",1762844116088,4.24588961,164.62,164.55,25.49522852]
["bitfinex","SOLUSD",1762844116491,0.7,164.61,164.55,25.49522852]
["bitfinex","SOLUSD",1762844116690,0.7,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762844117097,0.7,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762844118526,3.54588961,164.6,164.56,6.07676653]
["bitfinex","SOLUSD",1762844118703,0.7,164.61,164.55,6.07715471]
["bitfinex","SOLUSD",1762844118907,12.05943623,164.6,164.55,21.27010518]
["bitfinex","SOLUSD",1762844119099,0.7,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1762844119297,2.27060854,164.62,164.56,0.68]
["bitfinex","SOLUSD",1762844119499,21.292,164.61,164.56,2.27060854]
["bitfinex","SOLUSD",1762844119734,20.592,164.61,164.57,0.68]
["bitfinex","SOLUSD",1762844119955,0.7,164.61,164.57,0.68]
["bitfinex","SOLUSD",1762844120104,2.27060854,164.63,164.57,0.68]
["bitfinex","SOLUSD",1762844120414,0.7,164.61,164.57,0.68]
["bitfinex","SOLUSD",1762844120793,20.592,164.66,164.57,0.68]
["bitfinex","SOLUSD",1762844120991,0.7,164.66,164.58,9.78882769]
["bitfinex","SOLUSD",1762844121317,0.7,164.66,164.59,21.26496141]
["bitfinex","SOLUSD",1762844121518,0.7,164.66,164.59,21.94496141]
["bitfinex","SOLUSD",1762844121696,20.592,164.65,164.6,2.95060854]
["bitfinex","SOLUSD",1762844122121,20.592,164.65,164.59,23.53556995]
["bitfinex","SOLUSD",1762844122322,21.292,164.65,164.61,0.68]
["bitfinex","SOLUSD",1762844123319,21.292,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762844123522,0.7,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844123690,2.97060854,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844123899,21.292,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844124395,0.7,164.66,164.61,2.95060854]
["bitfinex","SOLUSD",1762844124594,0.7,164.65,164.6,21.26366949]
["bitfinex","SOLUSD",1762844124799,21.292,164.65,164.6,9.02594268]
["bitfinex","SOLUSD",1762844125035,0.7,164.64,164.6,6.75533414]
["bitfinex","SOLUSD",1762844125321,0.7,164.65,164.6,6.75533414]
["bitfinex","SOLUSD",1762844125496,26.66450992,164.68,164.61,0.68]
["bitfinex","SOLUSD",1762844125820,2.27060854,164.66,164.61,0.68]
["bitfinex","SOLUSD",1762844126314,0.7,164.65,164.61,0.68]
["bitfinex","SOLUSD",1762844126527,2.27060854,164.66,164.61,0.68]
["bitfinex","SOLUSD",1762844126528,20.592,164.68,164.61,0.68]
["bitfinex","SOLUSD",1762844126692,20.592,164.68,164.61,2.95060854]
["bitfinex","SOLUSD",1762844126693,0.7,164.67,164.61,2.95060854]
["bitfinex","SOLUSD",1762844126892,21.292,164.67,164.61,2.95060854]
["bitfinex","SOLUSD",1762844127121,23.56260854,164.67,164.61,2.95060854]
["bitfinex","SOLUSD",1762844127318,21.292,164.67,164.61,2.95060854]
["bitfinex","SOLUSD",1762844127521,21.292,164.67,164.62,6.07459603]
["bitfinex","SOLUSD",1762844128026,0.7,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762844128323,0.7,164.66,164.62,6.75459603]
["bitfinex","SOLUSD",1762844130100,0.7,164.66,164.62,9.02520457]
["bitfinex","SOLUSD",1762844130425,20.592,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762844130612,21.292,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762844131015,21.292,164.67,164.62,8.34520457]
["bitfinex","SOLUSD",1762844131016,20.592,164.67,164.62,8.34520457]
["bitfinex","SOLUSD",1762844131217,21.292,164.67,164.62,9.02520457]
["bitfinex","SOLUSD",1762844131422,21.292,164.67,164.62,21.94108612]
["bitfinex","SOLUSD",1762844132018,21.292,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762844132229,0.7,164.66,164.62,21.94108612]
["bitfinex","SOLUSD",1762844132452,0.7,164.66,164.63,0.68]
["bitfinex","SOLUSD",1762844132613,21.292,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762844132931,0.7,164.66,164.61,6.0748767]
["bitfinex","SOLUSD",1762844133106,2.97060854,164.66,164.61,6.7548767]
["bitfinex","SOLUSD",1762844133523,0.7,164.65,164.61,6.7548767]
["bitfinex","SOLUSD",1762844133733,0.7,164.65,164.6,6.07533414]
["bitfinex","SOLUSD",1762844133932,2.27060854,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844134321,0.7,164.64,164.6,8.34594268]
["bitfinex","SOLUSD",1762844134629,0.7,164.64,164.61,0.68]
["bitfinex","SOLUSD",1762844134804,0.7,164.67,164.61,0.68]
["bitfinex","SOLUSD",1762844135008,0.7,164.67,164.61,2.95060854]
["bitfinex","SOLUSD",1762844135009,2.97060854,164.67,164.61,2.95060854]
["bitfinex","SOLUSD",1762844135932,2.97060854,164.67,164.62,6.07459603]
["bitfinex","SOLUSD",1762844135933,2.27060854,164.67,164.62,6.07459603]
["bitfinex","SOLUSD",1762844136129,2.97060854,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762844136331,21.292,164.66,164.62,6.75459603]
["bitfinex","SOLUSD",1762844137123,20.592,164.65,164.62,6.75459603]
["bitfinex","SOLUSD",1762844140253,0.69,164.65,164.61,21.98237773]
["bitfinex","SOLUSD",1762844140424,20.592,164.66,164.62,0.72]
["bitfinex","SOLUSD",1762844140626,21.282,164.66,164.62,0.72]
["bitfinex","SOLUSD",1762844141156,21.282,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1762844142045,0.69,164.65,164.63,6.07422705]
["bitfinex","SOLUSD",1762844142229,21.282,164.65,164.62,6.07452678]
["bitfinex","SOLUSD",1762844142551,0.69,164.64,164.59,0.72]
["bitfinex","SOLUSD",1762844142924,23.55260854,164.64,164.59,0.72]
["bitfinex","SOLUSD",1762844143334,23.55260854,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1762844143335,0.69,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1762844144266,0.69,164.66,164.61,0.72]
["bitfinex","SOLUSD",1762844144554,2.27060854,164.66,164.6,0.72]
["bitfinex","SOLUSD",1762844144848,2.96060854,164.66,164.6,0.72]
["bitfinex","SOLUSD",1762844145425,20.592,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762844145849,20.592,164.64,164.61,6.79496506]
["bitfinex","SOLUSD",1762844146156,0.69,164.7,164.62,0.72]
["bitfinex","SOLUSD",1762844146326,2.96060854,164.69,164.62,0.72]
["bitfinex","SOLUSD",1762844146526,2.27060854,164.68,164.62,2.99060854]
["bitfinex","SOLUSD",1762844146742,0.69,164.68,164.62,2.99060854]
["bitfinex","SOLUSD",1762844146948,0.69,164.68,164.63,0.72]
["bitfinex","SOLUSD",1762844147335,20.592,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762844147859,2.96060854,164.71,164.65,2.99060854]
["bitfinex","SOLUSD",1762844148037,0.69,164.7,164.65,2.99060854]
["bitfinex","SOLUSD",1762844148456,0.69,164.7,164.66,0.72]
["bitfinex","SOLUSD",1762844149057,20.592,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762844149447,20.592,164.69,164.67,6.79275156]
["bitfinex","SOLUSD",1762844150470,2.96060854,164.68,164.63,0.72]
["bitfinex","SOLUSD",1762844150671,9.78882769,164.67,164.59,6.07563916]
["bitfinex","SOLUSD",1762844150838,2.27060854,164.65,164.59,8.3462477]
["bitfinex","SOLUSD",1762844151038,2.96060854,164.66,164.6,2.27060854]
["bitfinex","SOLUSD",1762844151333,7.32000001,164.73,164.61,0.72]
["bitfinex","SOLUSD",1762844151334,0.69,164.68,164.61,0.72]
["bitfinex","SOLUSD",1762844151540,2.27060854,164.7,164.64,2.27060854]
["bitfinex","SOLUSD",1762844151741,22.86260854,164.69,164.61,0.72]
["bitfinex","SOLUSD",1762844151948,22.86260854,164.69,164.63,2.27060854]
["bitfinex","SOLUSD",1762844152254,0.69,164.68,164.63,2.27060854]
["bitfinex","SOLUSD",1762844152466,21.282,164.68,164.62,9.06520457]
["bitfinex","SOLUSD",1762844152757,21.282,164.68,164.63,0.72]
["bitfinex","SOLUSD",1762844153164,0.69,164.67,164.63,0.72]
["bitfinex","SOLUSD",1762844154161,0.69,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762844155641,23.55260854,164.67,164.6,2.99060854]
["bitfinex","SOLUSD",1762844155846,23.55260854,164.67,164.61,2.27060854]
["bitfinex","SOLUSD",1762844156056,0.71,164.66,164.61,2.95060854]
["bitfinex","SOLUSD",1762844156442,0.71,164.66,164.61,2.27060854]
["bitfinex","SOLUSD",1762844156653,0.71,164.66,164.6,61.4]
["bitfinex","SOLUSD",1762844156840,0.71,164.66,164.6,64.35060854]
["bitfinex","SOLUSD",1762844157245,2.98060854,164.66,164.6,0.68]
["bitfinex","SOLUSD",1762844157443,20.592,164.67,164.62,2.27060854]
["bitfinex","SOLUSD",1762844157647,0.71,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1762844157939,21.302,164.67,164.62,2.27060854]
["bitfinex","SOLUSD",1762844158146,21.302,164.67,164.62,2.95060854]
["bitfinex","SOLUSD",1762844159062,21.302,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762844159266,21.302,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762844161743,20.592,164.67,164.63,6.75414466]
["bitfinex","SOLUSD",1762844162058,20.592,164.67,164.63,23.53032083]
["bitfinex","SOLUSD",1762844162262,21.302,164.67,164.64,0.68]
["bitfinex","SOLUSD",1762844162567,20.592,164.67,164.64,0.68]
["bitfinex","SOLUSD",1762844163139,20.592,164.67,164.65,6.07348921]
["bitfinex","SOLUSD",1762844164090,20.592,164.67,164.64,0.68]
["bitfinex","SOLUSD",1762844164091,21.302,164.67,164.64,6.0738312]
["bitfinex","SOLUSD",1762844164374,21.302,164.67,164.64,6.7538312]
["bitfinex","SOLUSD",1762844164746,2.98060854,164.7,164.65,0.68]
["bitfinex","SOLUSD",1762844164988,20.592,164.69,164.65,0.68]
["bitfinex","SOLUSD",1762844165144,21.302,164.69,164.64,21.25847648]
["bitfinex","SOLUSD",1762844165343,0.71,164.68,164.64,21.93847648]
["bitfinex","SOLUSD",1762844166166,33.51690824,164.78,164.64,21.93847648]
["bitfinex","SOLUSD",1762844166167,0.71000001,164.73,164.67,2.27060854]
["bitfinex","SOLUSD",1762844166375,0.71000001,164.73,164.68,2.95060854]
["bitfinex","SOLUSD",1762844166546,1e-08,164.73,164.71,2.27060854]
["bitfinex","SOLUSD",1762844166745,1e-08,164.73,164.72,2.95060854]
["bitfinex","SOLUSD",1762844167467,0.72000001,164.73,164.68,2.97060854]
["bitfinex","SOLUSD",1762844167844,2.99060855,164.73,164.67,2.27060854]
["bitfinex","SOLUSD",1762844168049,12.05943623,164.72,164.66,2.27060854]
["bitfinex","SOLUSD",1762844168345,12.77943623,164.72,164.66,2.27060854]
["bitfinex","SOLUSD",1762844168545,0.72,164.71,164.66,2.97060854]
["bitfinex","SOLUSD",1762844168965,0.72,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1762844170366,20.592,164.7,164.68,6.0723828]
["bitfinex","SOLUSD",1762844171189,0.72,164.69,164.67,6.07273387]
["bitfinex","SOLUSD",1762844171359,0.72,164.71,164.67,6.07273387]
["bitfinex","SOLUSD",1762844171568,2.99060855,164.73,164.67,24.22522131]
["bitfinex","SOLUSD",1762844171878,2.99060855,164.73,164.68,2.97060854]
["bitfinex","SOLUSD",1762844171879,20.592,164.72,164.68,2.97060854]
["bitfinex","SOLUSD",1762844172080,20.592,164.72,164.69,0.7]
["bitfinex","SOLUSD",1762844172251,20.592,164.72,164.69,6.07186529]
["bitfinex","SOLUSD",1762844172252,21.312,164.72,164.69,6.07186529]
["bitfinex","SOLUSD",1762844173059,20.592,164.72,164.69,6.07186529]
["bitfinex","SOLUSD",1762844173264,21.312,164.72,164.69,6.07186529]
["bitfinex","SOLUSD",1762844174348,21.312,164.72,164.68,8.34299134]
["bitfinex","SOLUSD",1762844174551,21.312,164.72,164.68,9.04299134]
["bitfinex","SOLUSD",1762844176577,20.592,164.72,164.68,23.52394834]
["bitfinex","SOLUSD",1762844176780,20.592,164.72,164.69,0.7]
["bitfinex","SOLUSD",1762844176983,21.312,164.72,164.68,21.9533398]
["bitfinex","SOLUSD",1762844177278,0.72,164.72,164.68,21.9533398]
["bitfinex","SOLUSD",1762844177463,1e-08,164.73,164.69,0.7]
["bitfinex","SOLUSD",1762844177664,0.72000001,164.73,164.69,0.7]
["bitfinex","SOLUSD",1762844178180,2.27060854,164.72,164.67,6.07265901]
["bitfinex","SOLUSD",1762844178356,22.86260854,164.72,164.67,6.77265901]
["bitfinex","SOLUSD",1762844178556,1e-08,164.73,164.68,2.97060854]
["bitfinex","SOLUSD",1762844178764,1e-08,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762844178972,1e-08,164.73,164.69,6.77201408]
["bitfinex","SOLUSD",1762844179374,0.72000001,164.73,164.69,6.77201408]
["bitfinex","SOLUSD",1762844179758,0.72000001,164.73,164.69,21.25204929]
["bitfinex","SOLUSD",1762844179954,0.72000001,164.73,164.69,21.95204929]
["bitfinex","SOLUSD",1762844180159,0.72000001,164.73,164.69,6.77201408]
["bitfinex","SOLUSD",1762844180374,9.0611617,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762844180781,0.72,164.72,164.68,6.07228106]
["bitfinex","SOLUSD",1762844181471,20.592,164.7,164.66,6.07293502]
["bitfinex","SOLUSD",1762844181788,20.592,164.7,164.64,6.77380705]
["bitfinex","SOLUSD",1762844181789,24.13466072,164.7,164.64,6.77380705]
["bitfinex","SOLUSD",1762844182090,0.72,164.69,164.64,6.77380705]
["bitfinex","SOLUSD",1762844182291,20.592,164.68,164.64,10.31646777]
["bitfinex","SOLUSD",1762844182584,20.592,164.7,164.65,0.7]
["bitfinex","SOLUSD",1762844182787,21.312,164.7,164.65,4.24266072]
["bitfinex","SOLUSD",1762844183081,20.592,164.7,164.66,3.54266072]
["bitfinex","SOLUSD",1762844183284,20.592,164.7,164.67,4.24266072]
["bitfinex","SOLUSD",1762844183486,3.54266073,164.73,164.67,4.24266072]
["bitfinex","SOLUSD",1762844183660,4.26266073,164.73,164.67,0.7]
["bitfinex","SOLUSD",1762844183865,4.26266073,164.73,164.68,6.0723828]
["bitfinex","SOLUSD",1762844185163,0.72,164.72,164.68,6.7723828]
["bitfinex","SOLUSD",1762844187183,0.72,164.72,164.67,21.25463046]
["bitfinex","SOLUSD",1762844187397,0.72,164.72,164.68,0.7]
["bitfinex","SOLUSD",1762844187589,3.54266073,164.73,164.68,0.7]
["bitfinex","SOLUSD",1762844187798,0.72,164.72,164.68,0.7]
["bitfinex","SOLUSD",1762844188300,0.72,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1762844188603,3.54266073,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762844188775,3.54266073,164.73,164.7,0.7]
["bitfinex","SOLUSD",1762844188776,1e-08,164.73,164.7,0.7]
["bitfinex","SOLUSD",1762844189984,1e-08,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1762844190489,0.72000001,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1762844193772,1e-08,164.73,164.71,0.7]
["bitfinex","SOLUSD",1762844194502,1e-08,164.73,164.69,15.18003521]
["bitfinex","SOLUSD",1762844194503,1e-08,164.73,164.72,0.7]
["bitfinex","SOLUSD",1762844195583,1e-08,164.73,164.72,6.7709082]
["bitfinex","SOLUSD",1762844195968,1e-08,164.73,164.72,10.31356892]
["bitfinex","SOLUSD",1762844201677,1e-08,164.73,164.72,71.71356892]
["bitfinex","SOLUSD",1762844203481,1e-08,164.73,164.72,68.1709082]
["bitfinex","SOLUSD",1762844203777,1e-08,164.73,164.72,71.71356892]
["bitfinex","SOLUSD",1762844203978,1e-08,164.73,164.72,16.55973589]
["bitfinex","SOLUSD",1762844204186,1e-08,164.73,164.72,20.10239661]
["bitfinex","SOLUSD",1762844208492,1e-08,164.73,164.72,23.64505733]
["bitfinex","SOLUSD",1762844208698,1e-08,164.73,164.72,16.55973589]
["bitfinex","SOLUSD",1762844208896,1e-08,164.73,164.72,23.64505733]
["bitfinex","SOLUSD",1762844209799,1e-08,164.73,164.72,188.54505733]
["bitfinex","SOLUSD",1762844211216,0.67,164.84,164.72,234.07686887]
["bitfinex","SOLUSD",1762844211415,3.54266072,164.86,164.8,3.54266072]
["bitfinex","SOLUSD",1762844211592,0.67,164.85,164.8,0.66]
["bitfinex","SOLUSD",1762844211913,0.67,164.85,164.81,3.54266072]
["bitfinex","SOLUSD",1762844212290,0.67,164.85,164.8,3.54266072]
["bitfinex","SOLUSD",1762844212492,0.67,164.85,164.79,3.54266072]
["bitfinex","SOLUSD",1762844212691,24.80466072,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1762844213001,24.80466072,164.85,164.79,24.78181357]
["bitfinex","SOLUSD",1762844213195,0.67,164.84,164.79,24.78181357]
["bitfinex","SOLUSD",1762844213784,0.67,164.84,164.79,21.23915285]
["bitfinex","SOLUSD",1762844214404,0.67,164.84,164.79,6.06832938]
["bitfinex","SOLUSD",1762844214615,3.54266072,164.83,164.77,18.71508305]
["bitfinex","SOLUSD",1762844214805,0.67,164.82,164.77,18.71508305]
["bitfinex","SOLUSD",1762844215110,6.06656594,164.84,164.77,18.71508305]
["bitfinex","SOLUSD",1762844215111,0.67,164.84,164.78,0.66]
["bitfinex","SOLUSD",1762844215314,0.67,164.84,164.8,3.54266072]
["bitfinex","SOLUSD",1762844215511,20.592,164.85,164.81,3.54266072]
["bitfinex","SOLUSD",1762844215698,0.67,164.86,164.82,3.54266072]
["bitfinex","SOLUSD",1762844216512,0.67,164.88,164.83,0.66]
["bitfinex","SOLUSD",1762844216698,0.67,164.88,164.84,9.60914943]
["bitfinex","SOLUSD",1762844217214,0.67,164.88,164.85,0.69]
["bitfinex","SOLUSD",1762844217397,0.67,164.88,164.85,4.23266072]
["bitfinex","SOLUSD",1762844218317,20.592,164.89,164.85,4.23266072]
["bitfinex","SOLUSD",1762844218611,0.68,164.88,164.86,6.06575275]
["bitfinex","SOLUSD",1762844218813,20.592,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762844219005,0.1,164.9,164.87,4.23266072]
["bitfinex","SOLUSD",1762844220734,0.1,164.9,164.88,6.06501698]
["bitfinex","SOLUSD",1762844220900,0.1,164.9,164.88,6.75501698]
["bitfinex","SOLUSD",1762844221525,0.78,164.9,164.87,6.06532957]
["bitfinex","SOLUSD",1762844221711,0.78,164.9,164.84,9.60914943]
["bitfinex","SOLUSD",1762844221712,4.32266072,164.9,164.84,9.60914943]
["bitfinex","SOLUSD",1762844221912,0.68,164.89,164.84,9.60914943]
["bitfinex","SOLUSD",1762844222117,0.68,164.89,164.84,71.00914943]
["bitfinex","SOLUSD",1762844222313,0.68,164.89,164.84,86.17537122]
["bitfinex","SOLUSD",1762844223432,4.22266072,164.89,164.84,6.06648871]
["bitfinex","SOLUSD",1762844223725,0.68,164.89,164.82,6.06694105]
["bitfinex","SOLUSD",1762844223908,4.22266072,164.88,164.82,9.60960177]
["bitfinex","SOLUSD",1762844224220,0.68,164.88,164.83,9.78882769]
["bitfinex","SOLUSD",1762844224407,0.68,164.87,164.76,6.06943432]
["bitfinex","SOLUSD",1762844224599,4.22266072,164.87,164.81,6.06759298]
["bitfinex","SOLUSD",1762844224798,0.68,164.87,164.82,3.54266072]
["bitfinex","SOLUSD",1762844225129,0.68,164.87,164.84,3.54266072]
["bitfinex","SOLUSD",1762844225302,20.592,164.89,164.85,4.23266072]
["bitfinex","SOLUSD",1762844225621,0.78,164.9,164.85,4.23266072]
["bitfinex","SOLUSD",1762844225826,0.68,164.89,164.85,4.23266072]
["bitfinex","SOLUSD",1762844226425,0.68,164.89,164.84,3.54266072]
["bitfinex","SOLUSD",1762844226724,0.68,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762844231034,0.68,164.89,164.85,67.46612071]
["bitfinex","SOLUSD",1762844231327,0.68,164.89,164.85,71.00878143]
["bitfinex","SOLUSD",1762844231527,0.68,164.89,164.85,71.67878143]
["bitfinex","SOLUSD",1762844231933,0.68,164.89,164.85,67.46612071]
["bitfinex","SOLUSD",1762844232136,20.592,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1762844232431,20.592,164.86,164.81,9.6102537]
["bitfinex","SOLUSD",1762844232616,0.69,164.85,164.81,9.6102537]
["bitfinex","SOLUSD",1762844233324,0.69,164.85,164.81,10.2802537]
["bitfinex","SOLUSD",1762844233524,20.592,164.86,164.82,0.67]
["bitfinex","SOLUSD",1762844233722,21.282,164.86,164.82,0.67]
["bitfinex","SOLUSD",1762844234115,0.69,164.85,164.82,0.67]
["bitfinex","SOLUSD",1762844234732,0.69,164.85,164.81,9.6102537]
["bitfinex","SOLUSD",1762844234932,0.69,164.85,164.81,10.2802537]
["bitfinex","SOLUSD",1762844235817,0.69,164.85,164.81,9.6102537]
["bitfinex","SOLUSD",1762844236413,0.69,164.85,164.81,10.2802537]
["bitfinex","SOLUSD",1762844237426,21.282,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1762844237819,0.69,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1762844239617,0.69,164.88,164.83,3.54266072]
["bitfinex","SOLUSD",1762844239921,0.79,164.9,164.85,3.54266072]
["bitfinex","SOLUSD",1762844240120,20.592,164.89,164.85,3.54266072]
["bitfinex","SOLUSD",1762844240331,20.592,164.89,164.85,4.21266072]
["bitfinex","SOLUSD",1762844240633,21.282,164.89,164.86,3.54266072]
["bitfinex","SOLUSD",1762844240819,0.69,164.88,164.83,3.54266072]
["bitfinex","SOLUSD",1762844241018,0.69,164.88,164.82,62.07]
["bitfinex","SOLUSD",1762844241225,0.69,164.88,164.83,4.21266072]
["bitfinex","SOLUSD",1762844241729,0.69,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1762844243024,0.69,164.88,164.84,0.67]
["bitfinex","SOLUSD",1762844243025,0.69,164.88,164.84,6.06642347]
["bitfinex","SOLUSD",1762844243822,0.69,164.88,164.83,21.2338071]
["bitfinex","SOLUSD",1762844244329,0.69,164.88,164.83,21.9038071]
["bitfinex","SOLUSD",1762844245438,0.69,164.88,164.83,24.16646598]
["bitfinex","SOLUSD",1762844247635,20.592,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762844247829,20.592,164.85,164.79,0.67]
["bitfinex","SOLUSD",1762844248022,21.282,164.85,164.8,2.26265888]
["bitfinex","SOLUSD",1762844248336,0.1,164.9,164.84,2.26265888]
["bitfinex","SOLUSD",1762844248552,0.79,164.9,164.86,2.26265888]
["bitfinex","SOLUSD",1762844248832,21.382,164.9,164.86,2.26265888]
["bitfinex","SOLUSD",1762844249038,21.382,164.9,164.86,2.93265888]
["bitfinex","SOLUSD",1762844249237,20.592,164.89,164.86,2.93265888]
["bitfinex","SOLUSD",1762844249415,20.592,164.89,164.87,2.93265888]
["bitfinex","SOLUSD",1762844249618,20.692,164.9,164.88,6.06501698]
["bitfinex","SOLUSD",1762844250432,20.692,164.9,164.88,6.73501698]
["bitfinex","SOLUSD",1762844252421,0.69,164.89,164.87,6.06534753]
["bitfinex","SOLUSD",1762844253336,2.95265888,164.89,164.85,6.06600798]
["bitfinex","SOLUSD",1762844253637,20.592,164.87,164.82,15.83788331]
["bitfinex","SOLUSD",1762844253827,22.85465888,164.87,164.81,2.26265888]
["bitfinex","SOLUSD",1762844254022,0.69,164.86,164.81,2.26265888]
["bitfinex","SOLUSD",1762844254227,0.69,164.86,164.81,2.93265888]
["bitfinex","SOLUSD",1762844254426,0.69,164.86,164.82,6.06712697]
["bitfinex","SOLUSD",1762844255440,27.34785607,164.86,164.82,6.06712697]
["bitfinex","SOLUSD",1762844255646,29.61051495,164.86,164.82,6.06712697]
["bitfinex","SOLUSD",1762844255823,0.69,164.85,164.82,6.06712697]
["bitfinex","SOLUSD",1762844256028,0.69,164.85,164.82,6.73712697]
["bitfinex","SOLUSD",1762844257644,20.592,164.86,164.82,8.99978585]
["bitfinex","SOLUSD",1762844257942,21.292,164.86,164.82,8.99978585]
["bitfinex","SOLUSD",1762844258322,0.8,164.9,164.85,2.26265888]
["bitfinex","SOLUSD",1762844258522,0.8,164.9,164.86,2.26265888]
["bitfinex","SOLUSD",1762844258726,21.392,164.9,164.86,2.26265888]
["bitfinex","SOLUSD",1762844259051,0.8,164.9,164.87,6.72538484]
["bitfinex","SOLUSD",1762844259259,20.592,164.89,164.87,6.72538484]
["bitfinex","SOLUSD",1762844259432,0.1,164.9,164.87,6.72538484]
["bitfinex","SOLUSD",1762844260557,0.1,164.9,164.88,0.66]
["bitfinex","SOLUSD",1762844261061,0.1,164.9,164.89,6.06464916]
["bitfinex","SOLUSD",1762844262144,0.0092,164.9,164.87,23.49150584]
["bitfinex","SOLUSD",1762844262330,0.0092,164.9,164.89,0.66]
["bitfinex","SOLUSD",1762844263131,20.5104,164.92,164.89,0.66]
["bitfinex","SOLUSD",1762844263631,20.5104,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1762844263841,20.5104,164.92,164.9,67.46428138]
["bitfinex","SOLUSD",1762844265655,20.5104,164.92,164.9,61.4]
["bitfinex","SOLUSD",1762844265830,21.292,164.94,164.9,68.12425977]
["bitfinex","SOLUSD",1762844266037,20.592,164.93,164.9,68.12425977]
["bitfinex","SOLUSD",1762844266759,0.7,164.93,164.9,67.46425977]
["bitfinex","SOLUSD",1762844267067,20.592,164.94,164.91,0.66]
["bitfinex","SOLUSD",1762844267636,0.7,164.94,164.91,6.72379013]
["bitfinex","SOLUSD",1762844268868,0.7,164.94,164.91,6.06379013]
["bitfinex","SOLUSD",1762844269766,0.7,164.94,164.91,6.72379013]
["bitfinex","SOLUSD",1762844269972,0.7,164.94,164.91,6.06379013]
["bitfinex","SOLUSD",1762844271068,2.96265888,164.94,164.91,6.06379013]
["bitfinex","SOLUSD",1762844271737,0.7,164.94,164.91,6.06379013]
["bitfinex","SOLUSD",1762844272043,0.7,164.95,164.91,6.72379013]
["bitfinex","SOLUSD",1762844272464,0.7,164.95,164.92,0.66]
["bitfinex","SOLUSD",1762844272861,0.7,164.95,164.91,21.88357425]
["bitfinex","SOLUSD",1762844273160,0.7,164.95,164.91,21.22357425]
["bitfinex","SOLUSD",1762844273460,0.7,164.95,164.92,0.66]
["bitfinex","SOLUSD",1762844273659,20.592,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762844273838,2.96265888,164.96,164.9,2.92265888]
["bitfinex","SOLUSD",1762844274041,0.7,164.96,164.9,0.66]
["bitfinex","SOLUSD",1762844274241,0.1,164.98,164.89,23.48893094]
["bitfinex","SOLUSD",1762844274242,2.96265888,164.95,164.89,23.48893094]
["bitfinex","SOLUSD",1762844274571,2.96265888,164.95,164.9,0.66]
["bitfinex","SOLUSD",1762844274961,0.7,164.94,164.9,0.66]
["bitfinex","SOLUSD",1762844275348,0.7,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1762844275958,2.95265888,164.96,164.91,6.72391364]
["bitfinex","SOLUSD",1762844276146,2.26265888,164.96,164.91,6.72391364]
["bitfinex","SOLUSD",1762844276350,0.69,164.95,164.91,6.72391364]
["bitfinex","SOLUSD",1762844277068,0.69,164.95,164.91,21.88369776]
["bitfinex","SOLUSD",1762844277652,0.69,164.95,164.92,0.66]
["bitfinex","SOLUSD",1762844278470,0.69,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762844278865,2.26265888,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762844279167,21.282,164.97,164.93,6.72317831]
["bitfinex","SOLUSD",1762844279368,20.592,164.97,164.94,0.66]
["bitfinex","SOLUSD",1762844279869,0.1,164.98,164.94,64.32265888]
["bitfinex","SOLUSD",1762844280171,0.1,164.98,164.96,2.26265888]
["bitfinex","SOLUSD",1762844280344,0.1,164.98,164.97,0.66]
["bitfinex","SOLUSD",1762844280543,0.1,164.98,164.97,8.98436706]
["bitfinex","SOLUSD",1762844280769,0.1,164.98,164.97,6.72170818]
["bitfinex","SOLUSD",1762844280952,0.1,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762844281848,0.1,164.98,164.97,6.72170818]
["bitfinex","SOLUSD",1762844283870,0.1,164.98,164.97,8.98436706]
["bitfinex","SOLUSD",1762844287977,0.1,165.04,164.98,9.78882769]
["bitfinex","SOLUSD",1762844288159,0.1,165.04,165.01,2.26265888]
["bitfinex","SOLUSD",1762844288365,0.1,165.04,165.0,2.26265888]
["bitfinex","SOLUSD",1762844288567,0.8,165.04,164.99,0.69]
["bitfinex","SOLUSD",1762844288764,0.8,165.04,165.0,2.26265888]
["bitfinex","SOLUSD",1762844289277,0.1,165.04,165.03,2.26265888]
["bitfinex","SOLUSD",1762844289477,0.1,165.04,165.03,2.95265888]
["bitfinex","SOLUSD",1762844289678,0.1,165.04,165.03,9.01216321]
["bitfinex","SOLUSD",1762844293061,0.1,165.04,165.03,6.74950433]
["bitfinex","SOLUSD",1762844293383,0.1,165.04,165.03,9.01216321]
["bitfinex","SOLUSD",1762844297789,0.1,165.04,165.03,6.74950433]
["bitfinex","SOLUSD",1762844297989,0.1,165.04,165.03,9.01216321]
["bitfinex","SOLUSD",1762844298365,0.1,165.04,165.03,70.41216321]
["bitfinex","SOLUSD",1762844300120,0.1,165.04,165.03,80.2009909]
["bitfinex","SOLUSD",1762844303092,0.1,165.04,165.03,70.41216321]
["bitfinex","SOLUSD",1762844304104,0.1,165.04,165.03,67.45950433]
["bitfinex","SOLUSD",1762844304290,0.1,165.04,165.03,8.32216321]
["bitfinex","SOLUSD",1762844304879,0.1,165.04,165.03,9.58617631]
["bitfinex","SOLUSD",1762844305295,0.1,165.04,165.03,10.27617631]
["bitfinex","SOLUSD",1762844307499,0.1,165.04,165.03,3.52667198]
["bitfinex","SOLUSD",1762844308608,0.1,165.04,165.03,10.27617631]
["bitfinex","SOLUSD",1762844310183,0.1,165.04,165.03,71.67617631]
["bitfinex","SOLUSD",1762844314708,0.1,165.04,165.03,67.45950433]
["bitfinex","SOLUSD",1762844314914,0.1,165.04,165.03,6.05950433]
["bitfinex","SOLUSD",1762844315085,0.1,165.04,165.03,10.27617631]
["bitfinex","SOLUSD",1762844315914,1e-08,165.04,165.03,10.27617631]
["bitfinex","SOLUSD",1762844316097,1e-08,165.04,165.03,40.657004]
["bitfinex","SOLUSD",1762844317013,1e-08,165.05,165.03,45.9196092]
["bitfinex","SOLUSD",1762844317310,1e-08,165.05,165.04,7.74334396]
["bitfinex","SOLUSD",1762844317715,1e-08,165.05,165.04,13.80248113]
["bitfinex","SOLUSD",1762844318095,0.7,165.11,165.05,10.48882769]
["bitfinex","SOLUSD",1762844318323,0.7,165.11,165.09,3.52667198]
["bitfinex","SOLUSD",1762844318617,20.692,165.13,165.09,3.52667198]
["bitfinex","SOLUSD",1762844318801,21.402,165.13,165.09,3.52667198]
["bitfinex","SOLUSD",1762844319001,0.71,165.12,165.09,3.52667198]
["bitfinex","SOLUSD",1762844319205,0.71,165.12,165.07,3.52667198]
["bitfinex","SOLUSD",1762844319615,0.71,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762844321208,4.23667198,165.12,165.07,67.45793108]
["bitfinex","SOLUSD",1762844321414,4.23667198,165.12,165.0,0.7]
["bitfinex","SOLUSD",1762844321415,9.78882769,165.09,165.0,0.7]
["bitfinex","SOLUSD",1762844321720,3.52667198,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1762844321912,9.78882769,165.08,164.99,9.58764537]
["bitfinex","SOLUSD",1762844321913,20.592,165.05,164.99,9.58764537]
["bitfinex","SOLUSD",1762844322109,0.71,165.04,164.99,9.58764537]
["bitfinex","SOLUSD",1762844322647,0.71,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762844323019,0.71,165.04,164.99,9.58764537]
["bitfinex","SOLUSD",1762844324095,0.71,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762844324521,0.71,165.04,165.02,3.52667198]
["bitfinex","SOLUSD",1762844325017,0.71,165.04,165.01,3.52667198]
["bitfinex","SOLUSD",1762844325494,3.52667198,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1762844326412,9.58445969,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1762844326617,3.52667198,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1762844326815,3.52667198,165.08,165.02,9.58654351]
["bitfinex","SOLUSD",1762844327111,3.52667198,165.08,165.03,3.52667198]
["bitfinex","SOLUSD",1762844327112,20.592,165.08,165.03,3.52667198]
["bitfinex","SOLUSD",1762844327319,20.592,165.08,165.03,62.1]
["bitfinex","SOLUSD",1762844327515,21.302,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762844327832,0.71,165.07,165.04,6.0590785]
["bitfinex","SOLUSD",1762844328612,24.11867198,165.05,164.97,0.7]
["bitfinex","SOLUSD",1762844328815,0.71,165.07,164.97,15.85337092]
["bitfinex","SOLUSD",1762844329040,0.71,165.07,165.02,3.52667198]
["bitfinex","SOLUSD",1762844329527,0.71,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762844330737,4.23667198,165.07,165.01,24.73743953]
["bitfinex","SOLUSD",1762844331315,4.23667198,165.07,165.01,21.21076755]
["bitfinex","SOLUSD",1762844331316,0.71,165.06,165.01,21.21076755]
["bitfinex","SOLUSD",1762844331518,4.23667198,165.06,165.01,6.06023877]
["bitfinex","SOLUSD",1762844331713,20.592,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762844331913,21.302,165.05,165.01,9.58691075]
["bitfinex","SOLUSD",1762844332124,0.71,165.04,165.01,9.58691075]
["bitfinex","SOLUSD",1762844332315,0.71,165.04,165.01,6.06023877]
["bitfinex","SOLUSD",1762844332733,0.71,165.04,165.01,21.2108357]
["bitfinex","SOLUSD",1762844332922,20.592,165.05,165.01,25.43750768]
["bitfinex","SOLUSD",1762844333119,20.592,165.05,165.02,0.7]
["bitfinex","SOLUSD",1762844333430,0.71,165.05,165.01,24.73750768]
["bitfinex","SOLUSD",1762844333731,0.71,165.04,164.98,24.74046146]
["bitfinex","SOLUSD",1762844334027,0.71,165.06,165.01,3.52667198]
["bitfinex","SOLUSD",1762844334234,20.592,165.05,165.01,3.52667198]
["bitfinex","SOLUSD",1762844334436,20.592,165.05,165.01,4.22667198]
["bitfinex","SOLUSD",1762844334611,0.71,165.08,165.02,0.7]
["bitfinex","SOLUSD",1762844334812,0.71,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762844335027,21.302,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762844335514,0.71,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762844337446,0.71,165.06,165.03,21.20826516]
["bitfinex","SOLUSD",1762844337817,20.592,165.07,165.03,21.20826516]
["bitfinex","SOLUSD",1762844338140,21.302,165.07,165.03,21.92826516]
["bitfinex","SOLUSD",1762844338733,20.592,165.07,165.03,21.20826516]
["bitfinex","SOLUSD",1762844339039,0.71,165.06,165.03,21.20826516]
["bitfinex","SOLUSD",1762844339519,4.23667198,165.08,165.03,21.92826516]
["bitfinex","SOLUSD",1762844339720,21.302,165.07,165.03,21.92826516]
["bitfinex","SOLUSD",1762844340935,21.302,165.07,165.03,21.20826516]
["bitfinex","SOLUSD",1762844341133,0.71,165.06,165.03,21.20826516]
["bitfinex","SOLUSD",1762844342222,4.23667198,165.06,165.0,18.67732592]
["bitfinex","SOLUSD",1762844342426,0.71,165.05,165.0,18.67732592]
["bitfinex","SOLUSD",1762844343544,0.71,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762844345530,21.302,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762844345734,3.52667198,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762844345940,4.23667198,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762844346127,20.592,165.05,165.0,0.72]
["bitfinex","SOLUSD",1762844346446,20.592,165.05,165.0,4.24667198]
["bitfinex","SOLUSD",1762844346623,0.71,165.05,165.0,4.24667198]
["bitfinex","SOLUSD",1762844346823,0.71,165.05,165.01,0.72]
["bitfinex","SOLUSD",1762844347350,0.71,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762844347928,3.52667198,165.07,165.02,21.20955035]
["bitfinex","SOLUSD",1762844348127,21.312,165.06,165.02,21.92955035]
["bitfinex","SOLUSD",1762844351242,21.312,165.06,165.02,83.32955035]
["bitfinex","SOLUSD",1762844352343,24.11867198,165.08,165.02,86.13622233]
["bitfinex","SOLUSD",1762844352665,24.83867198,165.08,165.03,0.72]
["bitfinex","SOLUSD",1762844353645,24.11867198,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762844353848,0.72,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762844354434,0.72,165.1,165.05,0.72]
["bitfinex","SOLUSD",1762844354637,3.52667198,165.09,165.05,0.72]
["bitfinex","SOLUSD",1762844354840,4.24667198,165.09,165.04,82.60698011]
["bitfinex","SOLUSD",1762844355037,4.24667198,165.09,165.04,83.32698011]
["bitfinex","SOLUSD",1762844355238,3.52667198,165.09,165.05,0.72]
["bitfinex","SOLUSD",1762844355436,0.72,165.08,165.04,83.32698011]
["bitfinex","SOLUSD",1762844356351,0.72,165.08,165.04,82.60698011]
["bitfinex","SOLUSD",1762844356552,0.72,165.08,165.04,83.32698011]
["bitfinex","SOLUSD",1762844357847,0.72,165.11,165.05,0.72]
["bitfinex","SOLUSD",1762844358051,3.52667198,165.1,165.05,0.72]
["bitfinex","SOLUSD",1762844358234,3.52667198,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762844358433,0.72,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762844360455,4.24667198,165.09,165.05,6.05869337]
["bitfinex","SOLUSD",1762844360757,4.24667198,165.09,165.05,0.72]
["bitfinex","SOLUSD",1762844360928,1.99999999,165.2,165.07,20.592]
["bitfinex","SOLUSD",1762844361129,0.72,165.26,165.19,1.99999999]
["bitfinex","SOLUSD",1762844361346,0.72,165.23,165.13,1.99999999]
["bitfinex","SOLUSD",1762844361626,6.88678641,165.22,165.11,3.16401979]
["bitfinex","SOLUSD",1762844361848,3.52667198,165.2,165.11,3.16401979]
["bitfinex","SOLUSD",1762844362047,3.52667198,165.14,165.11,3.16401979]
["bitfinex","SOLUSD",1762844362231,3.52667198,165.13,165.11,3.16401979]
["bitfinex","SOLUSD",1762844362562,6.05503581,165.16,165.11,3.16401979]
["bitfinex","SOLUSD",1762844362563,3.52667198,165.14,165.11,3.16401979]
["bitfinex","SOLUSD",1762844362930,24.83867198,165.13,165.11,3.16401979]
["bitfinex","SOLUSD",1762844363350,0.72,165.12,165.11,3.16401979]
["bitfinex","SOLUSD",1762844364729,21.312,165.12,165.11,3.16401979]
["bitfinex","SOLUSD",1762844365645,27.36820155,165.12,165.11,3.16401979]
["bitfinex","SOLUSD",1762844366556,27.36820155,165.12,165.08,7.18]
["bitfinex","SOLUSD",1762844366747,0.72,165.11,165.08,7.18]
["bitfinex","SOLUSD",1762844367937,0.72,165.11,165.08,13.23755785]
["bitfinex","SOLUSD",1762844368137,3.16392536,165.26,165.11,1.99999999]
["bitfinex","SOLUSD",1762844368138,0.72,165.16,165.11,1.99999999]
["bitfinex","SOLUSD",1762844368354,2.25654807,165.16,165.11,1.99999999]
["bitfinex","SOLUSD",1762844368562,21.312,165.15,165.11,1.99999999]
["bitfinex","SOLUSD",1762844368860,0.72,165.14,165.11,1.99999999]
["bitfinex","SOLUSD",1762844369963,20.592,165.15,165.11,1.99999999]
["bitfinex","SOLUSD",1762844370264,9.12619228,165.28,165.13,1.99999999]
["bitfinex","SOLUSD",1762844370265,0.72,165.17,165.13,1.99999999]
["bitfinex","SOLUSD",1762844370561,0.72,165.16,165.12,9.17999999]
["bitfinex","SOLUSD",1762844370763,0.72,165.16,165.13,1.99999999]
["bitfinex","SOLUSD",1762844370939,0.72,165.16,165.12,9.17999999]
["bitfinex","SOLUSD",1762844371139,0.72,165.16,165.12,7.18]
["bitfinex","SOLUSD",1762844371341,0.72,165.16,165.12,9.17999999]
["bitfinex","SOLUSD",1762844371536,9.78882769,165.14,165.09,1.99999999]
["bitfinex","SOLUSD",1762844371736,20.592,165.13,165.08,9.17999999]
["bitfinex","SOLUSD",1762844371937,22.84854807,165.13,165.08,9.17999999]
["bitfinex","SOLUSD",1762844372141,0.72,165.12,165.08,9.17999999]
["bitfinex","SOLUSD",1762844372439,0.72,165.12,165.08,15.23760756]
["bitfinex","SOLUSD",1762844375069,0.72,165.16,165.12,1.99999999]
["bitfinex","SOLUSD",1762844375448,21.312,165.16,165.12,1.99999999]
["bitfinex","SOLUSD",1762844375651,20.592,165.15,165.12,1.99999999]
["bitfinex","SOLUSD",1762844375960,21.312,165.15,165.12,1.99999999]
["bitfinex","SOLUSD",1762844376261,21.312,165.15,165.12,15.23614889]
["bitfinex","SOLUSD",1762844376262,0.72,165.14,165.12,15.23614889]
["bitfinex","SOLUSD",1762844376638,0.72,165.14,165.12,9.17999999]
["bitfinex","SOLUSD",1762844377251,0.72,165.14,165.12,15.2361773]
["bitfinex","SOLUSD",1762844379367,0.72,165.14,165.12,9.17999999]
["bitfinex","SOLUSD",1762844379665,0.72,165.14,165.12,15.23619776]
["bitfinex","SOLUSD",1762844380846,0.69,165.16,165.14,1.99999999]
["bitfinex","SOLUSD",1762844381047,37.12485592,165.18,165.14,1.99999999]
["bitfinex","SOLUSD",1762844381255,2.94654807,165.17,165.14,1.99999999]
["bitfinex","SOLUSD",1762844381765,0.69,165.16,165.13,1.99999999]
["bitfinex","SOLUSD",1762844382871,0.69,165.16,165.13,8.05574749]
["bitfinex","SOLUSD",1762844384258,0.69,165.16,165.14,1.99999999]
["bitfinex","SOLUSD",1762844386882,0.69,165.16,165.13,1.99999999]
["bitfinex","SOLUSD",1762844387175,22.84854807,165.15,165.12,9.17999999]
["bitfinex","SOLUSD",1762844387550,0.69,165.14,165.12,9.17999999]
["bitfinex","SOLUSD",1762844388274,0.69,165.14,165.12,7.18]
["bitfinex","SOLUSD",1762844388850,2.25654807,165.13,165.09,1.99999999]
["bitfinex","SOLUSD",1762844389283,20.592,165.11,165.06,1.99999999]
["bitfinex","SOLUSD",1762844389454,9.78882769,165.1,165.04,2.25654807]
["bitfinex","SOLUSD",1762844389655,0.69,165.1,165.06,1.99999999]
["bitfinex","SOLUSD",1762844389957,0.69,165.09,165.06,1.99999999]
["bitfinex","SOLUSD",1762844390357,0.69,165.09,165.05,2.25654807]
["bitfinex","SOLUSD",1762844390358,0.69,165.11,165.1,1.99999999]
["bitfinex","SOLUSD",1762844390774,0.69,165.11,165.06,17.14532481]
["bitfinex","SOLUSD",1762844390962,0.69,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844391168,0.69,165.11,165.1,1.99999999]
["bitfinex","SOLUSD",1762844391370,0.69,165.11,165.06,1.99999999]
["bitfinex","SOLUSD",1762844391371,2.94654807,165.11,165.06,1.99999999]
["bitfinex","SOLUSD",1762844391555,21.282,165.11,165.06,1.99999999]
["bitfinex","SOLUSD",1762844391755,21.282,165.1,165.07,1.99999999]
["bitfinex","SOLUSD",1762844391957,21.282,165.1,165.03,6.05950433]
["bitfinex","SOLUSD",1762844392267,0.69,165.09,165.03,8.3160524]
["bitfinex","SOLUSD",1762844392464,0.69,165.09,165.05,8.05865755]
["bitfinex","SOLUSD",1762844392699,0.69,165.09,165.07,1.99999999]
["bitfinex","SOLUSD",1762844394884,0.69,165.09,165.05,8.05870482]
["bitfinex","SOLUSD",1762844395273,0.69,165.09,165.06,1.99999999]
["bitfinex","SOLUSD",1762844395460,0.69,165.09,165.05,8.05870482]
["bitfinex","SOLUSD",1762844395786,0.69,165.09,165.05,6.05870483]
["bitfinex","SOLUSD",1762844395966,0.69,165.09,165.07,1.99999999]
["bitfinex","SOLUSD",1762844396860,0.69,165.09,165.07,8.05781226]
["bitfinex","SOLUSD",1762844397089,0.69,165.09,165.07,1.99999999]
["bitfinex","SOLUSD",1762844397258,0.69,165.09,165.04,2.25654807]
["bitfinex","SOLUSD",1762844397455,0.69,165.09,165.05,1.99999999]
["bitfinex","SOLUSD",1762844398477,0.69,165.09,165.06,1.99999999]
["bitfinex","SOLUSD",1762844399094,0.69,165.09,165.06,6.05818062]
["bitfinex","SOLUSD",1762844399475,0.69,165.09,165.06,8.05818061]
["bitfinex","SOLUSD",1762844399871,0.69,165.09,165.06,6.05818062]
["bitfinex","SOLUSD",1762844400264,0.69,165.09,165.07,1.99999999]
["bitfinex","SOLUSD",1762844400478,0.69,165.09,165.04,1.99999999]
["bitfinex","SOLUSD",1762844400805,2.94654807,165.09,165.06,1.99999999]
["bitfinex","SOLUSD",1762844401091,9.00385874,165.09,165.05,8.05874504]
["bitfinex","SOLUSD",1762844401298,0.7,165.08,165.06,1.99999999]
["bitfinex","SOLUSD",1762844401497,2.95654807,165.08,165.03,1.99999999]
["bitfinex","SOLUSD",1762844401702,2.95654807,165.08,165.02,1.99999999]
["bitfinex","SOLUSD",1762844401873,2.95654807,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844401874,2.95654807,165.07,165.05,1.99999999]
["bitfinex","SOLUSD",1762844402072,0.7,165.06,165.05,1.99999999]
["bitfinex","SOLUSD",1762844402274,0.7,165.06,165.02,6.05985728]
["bitfinex","SOLUSD",1762844402614,0.7,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844402911,20.592,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844403108,29.60700286,165.06,165.01,1.99999999]
["bitfinex","SOLUSD",1762844403276,0.7,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844403779,0.7,165.05,165.03,1.99999999]
["bitfinex","SOLUSD",1762844404599,0.7,165.05,165.0,6.06025862]
["bitfinex","SOLUSD",1762844404890,0.7,165.05,165.03,1.99999999]
["bitfinex","SOLUSD",1762844405097,0.7,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844405270,0.7,165.05,165.03,1.99999999]
["bitfinex","SOLUSD",1762844405471,0.7,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844405674,0.7,165.05,165.04,1.99999999]
["bitfinex","SOLUSD",1762844405871,0.7,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844406074,2.95654807,165.05,164.99,6.06094113]
["bitfinex","SOLUSD",1762844406290,20.592,165.07,164.99,6.06094681]
["bitfinex","SOLUSD",1762844406476,0.7,165.05,165.0,1.99999999]
["bitfinex","SOLUSD",1762844406683,2.95654807,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844406884,0.7,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844407104,164.0,165.2,165.01,1.99999999]
["bitfinex","SOLUSD",1762844407281,20.592,165.09,165.01,1.99999999]
["bitfinex","SOLUSD",1762844407484,22.84854807,165.07,165.02,1.99999999]
["bitfinex","SOLUSD",1762844407910,0.69,165.06,165.02,1.99999999]
["bitfinex","SOLUSD",1762844408077,0.69,165.06,165.01,1.99999999]
["bitfinex","SOLUSD",1762844408279,0.69,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1762844408482,0.69,165.06,164.99,8.06097338]
["bitfinex","SOLUSD",1762844408685,2.94654807,165.06,165.02,8.059768]
["bitfinex","SOLUSD",1762844409088,0.69,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844409292,2.94654807,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844409679,0.69,165.08,165.03,1.99999999]
["bitfinex","SOLUSD",1762844409918,2.94654807,165.09,165.04,1.99999999]
["bitfinex","SOLUSD",1762844410081,0.69,165.14,165.02,1.99999999]
["bitfinex","SOLUSD",1762844410411,2.25654807,165.08,165.04,1.99999999]
["bitfinex","SOLUSD",1762844410586,2.25654807,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762844410915,0.69,165.07,165.04,8.05913716]
["bitfinex","SOLUSD",1762844411401,0.69,165.07,165.05,1.99999999]
["bitfinex","SOLUSD",1762844412734,0.69,165.09,165.03,63.39999999]
["bitfinex","SOLUSD",1762844412911,0.69,165.08,165.04,1.99999999]
["bitfinex","SOLUSD",1762844413115,0.69,165.08,165.04,4.25654806]
["bitfinex","SOLUSD",1762844414305,0.69,165.08,165.03,1.99999999]
["bitfinex","SOLUSD",1762844414511,21.282,165.08,165.04,4.25654806]
["bitfinex","SOLUSD",1762844416204,21.282,165.08,165.04,8.05893821]
["bitfinex","SOLUSD",1762844416505,20.592,165.08,165.03,10.315967]
["bitfinex","SOLUSD",1762844416708,21.282,165.08,165.04,1.99999999]
["bitfinex","SOLUSD",1762844416890,0.69,165.07,165.02,10.31638024]
["bitfinex","SOLUSD",1762844417091,0.69,165.07,165.02,1.99999999]
["bitfinex","SOLUSD",1762844417499,22.84854807,165.05,164.99,4.25654806]
["bitfinex","SOLUSD",1762844417895,20.592,165.05,165.0,4.25654806]
["bitfinex","SOLUSD",1762844418212,6.74920595,165.04,165.0,1.99999999]
["bitfinex","SOLUSD",1762844418511,0.69,165.04,165.0,1.99999999]
["bitfinex","SOLUSD",1762844418704,28.9074223,165.05,165.0,8.06053568]
["bitfinex","SOLUSD",1762844418705,0.69,165.03,165.0,8.06053568]
["bitfinex","SOLUSD",1762844419200,0.69,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844420909,0.69,165.04,165.0,8.31708376]
["bitfinex","SOLUSD",1762844421108,0.69,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844421423,0.69,165.07,165.04,1.99999999]
["bitfinex","SOLUSD",1762844421601,2.25654807,165.08,165.04,1.99999999]
["bitfinex","SOLUSD",1762844421913,0.69,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844423517,0.69,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844423799,0.69,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844424408,0.69,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844424717,6.74842614,165.06,165.02,1.99999999]
["bitfinex","SOLUSD",1762844425100,0.69,165.05,165.02,8.059853]
["bitfinex","SOLUSD",1762844426114,20.592,165.03,164.99,1.99999999]
["bitfinex","SOLUSD",1762844426304,0.69,165.02,164.99,1.99999999]
["bitfinex","SOLUSD",1762844426506,0.69,165.02,164.99,8.06078983]
["bitfinex","SOLUSD",1762844426702,20.592,165.03,165.0,1.99999999]
["bitfinex","SOLUSD",1762844426900,0.69,165.02,165.0,1.99999999]
["bitfinex","SOLUSD",1762844428414,0.69,165.02,164.99,9.58890321]
["bitfinex","SOLUSD",1762844428710,0.69,165.02,165.0,1.99999999]
["bitfinex","SOLUSD",1762844430692,0.69,165.02,165.01,1.99999999]
["bitfinex","SOLUSD",1762844431294,21.282,165.06,165.02,1.99999999]
["bitfinex","SOLUSD",1762844431493,0.69,165.06,165.02,1.99999999]
["bitfinex","SOLUSD",1762844431694,3.52811337,165.07,165.04,1.99999999]
["bitfinex","SOLUSD",1762844431906,24.12011337,165.07,165.04,1.99999999]
["bitfinex","SOLUSD",1762844432107,0.69,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844433106,3.52811337,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844433314,3.52811337,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844433512,3.52811337,165.05,165.01,8.06021794]
["bitfinex","SOLUSD",1762844433513,0.69,165.04,165.01,8.06021794]
["bitfinex","SOLUSD",1762844433821,26.6502953,165.07,165.02,1.99999999]
["bitfinex","SOLUSD",1762844434001,0.69,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844434208,0.69,165.06,165.02,1.99999999]
["bitfinex","SOLUSD",1762844434799,0.69,165.06,165.02,8.05964039]
["bitfinex","SOLUSD",1762844435209,20.592,165.07,165.03,1.99999999]
["bitfinex","SOLUSD",1762844435405,21.282,165.07,165.03,1.99999999]
["bitfinex","SOLUSD",1762844435596,0.69,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844436604,0.69,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844437119,20.592,165.07,165.04,8.05902866]
["bitfinex","SOLUSD",1762844437625,21.272,165.07,165.04,8.05902866]
["bitfinex","SOLUSD",1762844438107,0.68,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844440424,20.592,165.07,165.04,1.99999999]
["bitfinex","SOLUSD",1762844440795,6.05551021,165.14,165.08,1.99999999]
["bitfinex","SOLUSD",1762844440995,4.20811337,165.1,165.05,1.99999999]
["bitfinex","SOLUSD",1762844441226,4.20811337,165.09,165.06,1.99999999]
["bitfinex","SOLUSD",1762844441401,10.26551188,165.09,165.06,1.99999999]
["bitfinex","SOLUSD",1762844441740,0.68,165.08,165.06,1.99999999]
["bitfinex","SOLUSD",1762844442018,0.68,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844442220,0.68,165.08,165.06,1.99999999]
["bitfinex","SOLUSD",1762844443698,6.73772927,165.08,165.06,1.99999999]
["bitfinex","SOLUSD",1762844444124,0.68,165.07,165.06,1.99999999]
["bitfinex","SOLUSD",1762844446323,20.592,165.08,165.06,1.99999999]
["bitfinex","SOLUSD",1762844446917,20.592,165.08,165.06,8.05840299]
["bitfinex","SOLUSD",1762844447216,0.68,165.09,165.06,8.05840299]
["bitfinex","SOLUSD",1762844447519,4.20811337,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844447909,0.68,165.1,165.09,1.99999999]
["bitfinex","SOLUSD",1762844457241,3.52811337,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844457415,6.05626586,165.12,165.09,1.99999999]
["bitfinex","SOLUSD",1762844457620,0.71,165.1,165.09,1.99999999]
["bitfinex","SOLUSD",1762844459248,20.592,165.13,165.09,1.99999999]
["bitfinex","SOLUSD",1762844459409,0.71,165.12,165.09,1.99999999]
["bitfinex","SOLUSD",1762844460051,7.14,165.18,165.09,1.99999999]
["bitfinex","SOLUSD",1762844460348,0.71,165.12,165.09,1.99999999]
["bitfinex","SOLUSD",1762844460649,24.12011337,165.13,165.09,1.99999999]
["bitfinex","SOLUSD",1762844460650,3.52811337,165.13,165.09,1.99999999]
["bitfinex","SOLUSD",1762844460815,0.71,165.12,165.08,1.99999999]
["bitfinex","SOLUSD",1762844461138,20.592,165.08,165.03,8.05947577]
["bitfinex","SOLUSD",1762844461450,26.64939985,165.09,165.05,1.99999999]
["bitfinex","SOLUSD",1762844461733,30.17751322,165.09,165.05,1.99999999]
["bitfinex","SOLUSD",1762844461910,0.71,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844463109,0.71,165.08,165.02,11.58790032]
["bitfinex","SOLUSD",1762844463307,6.05803598,165.07,165.02,11.58790032]
["bitfinex","SOLUSD",1762844463941,0.71,165.06,165.02,11.58790032]
["bitfinex","SOLUSD",1762844464741,6.76842871,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844465118,6.76842871,165.06,165.02,11.58790032]
["bitfinex","SOLUSD",1762844465319,0.71,165.05,165.02,11.58790032]
["bitfinex","SOLUSD",1762844465527,0.71,165.05,165.02,5.52811336]
["bitfinex","SOLUSD",1762844466034,0.71,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844466210,0.71,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844468330,6.76879465,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844468527,6.76879465,165.05,165.0,5.52811336]
["bitfinex","SOLUSD",1762844468733,0.71,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844470421,0.71,165.04,165.02,1.99999999]
["bitfinex","SOLUSD",1762844471541,0.71,165.04,165.0,8.06054809]
["bitfinex","SOLUSD",1762844472042,3.52811337,165.02,164.98,1.99999999]
["bitfinex","SOLUSD",1762844472254,24.12011337,165.02,165.0,1.99999999]
["bitfinex","SOLUSD",1762844472462,0.71,165.01,165.0,1.99999999]
["bitfinex","SOLUSD",1762844472951,4.23811337,165.01,165.0,1.99999999]
["bitfinex","SOLUSD",1762844474357,0.71,165.01,165.0,1.99999999]
["bitfinex","SOLUSD",1762844475559,0.71,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844477731,20.592,165.04,165.02,8.05983856]
["bitfinex","SOLUSD",1762844477952,0.71,165.03,165.0,5.52811336]
["bitfinex","SOLUSD",1762844478139,24.12011337,165.07,165.01,1.99999999]
["bitfinex","SOLUSD",1762844478340,0.71,165.09,165.03,3.52811337]
["bitfinex","SOLUSD",1762844478583,4.23811337,165.09,165.04,1.99999999]
["bitfinex","SOLUSD",1762844478863,20.592,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844479242,20.592,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844479243,21.302,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844480336,20.592,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844480541,0.71,165.05,165.04,1.99999999]
["bitfinex","SOLUSD",1762844482637,0.71,165.21,165.18,1.99999999]
["bitfinex","SOLUSD",1762844482836,0.71,165.22,165.19,1.99999999]
["bitfinex","SOLUSD",1762844483063,0.71,165.22,165.21,1.99999999]
["bitfinex","SOLUSD",1762844483266,0.81,165.24,165.22,1.99999999]
["bitfinex","SOLUSD",1762844483556,0.1,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844485345,0.1,165.24,165.22,1.99999999]
["bitfinex","SOLUSD",1762844485547,0.1,165.24,165.19,1.99999999]
["bitfinex","SOLUSD",1762844485548,0.71,165.23,165.19,1.99999999]
["bitfinex","SOLUSD",1762844485750,12.0411249,165.22,165.19,1.99999999]
["bitfinex","SOLUSD",1762844485962,20.592,165.21,165.19,1.99999999]
["bitfinex","SOLUSD",1762844486374,0.1,165.24,165.22,1.99999999]
["bitfinex","SOLUSD",1762844486547,0.1,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844487803,0.81,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844487974,0.1,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844489348,0.1,165.24,165.23,8.05216969]
["bitfinex","SOLUSD",1762844490159,0.1,165.24,165.23,10.3044669]
["bitfinex","SOLUSD",1762844490572,0.1,165.24,165.23,8.05216969]
["bitfinex","SOLUSD",1762844490781,0.1,165.24,165.23,10.3044669]
["bitfinex","SOLUSD",1762844491858,0.1,165.24,165.23,8.05216969]
["bitfinex","SOLUSD",1762844492068,0.1,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844493466,0.81,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844493668,0.81,165.24,165.22,1.99999999]
["bitfinex","SOLUSD",1762844494988,0.81,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844495185,0.81,165.24,165.22,1.99999999]
["bitfinex","SOLUSD",1762844495684,0.81,165.24,165.21,1.99999999]
["bitfinex","SOLUSD",1762844495885,0.6284459,165.24,165.21,1.99999999]
["bitfinex","SOLUSD",1762844496083,9.78882769,165.25,165.22,1.99999999]
["bitfinex","SOLUSD",1762844496990,2.25229721,165.24,165.2,1.99999999]
["bitfinex","SOLUSD",1762844497161,30.96885794,165.25,165.19,1.99999999]
["bitfinex","SOLUSD",1762844497361,30.96885794,165.25,165.2,1.99999999]
["bitfinex","SOLUSD",1762844497861,0.7,165.24,165.2,1.99999999]
["bitfinex","SOLUSD",1762844498078,6.75207765,165.24,165.2,1.99999999]
["bitfinex","SOLUSD",1762844498486,0.7,165.23,165.21,1.99999999]
["bitfinex","SOLUSD",1762844498885,0.7,165.23,165.19,1.99999999]
["bitfinex","SOLUSD",1762844500089,6.05253601,165.22,165.19,1.99999999]
["bitfinex","SOLUSD",1762844500294,0.7,165.23,165.2,1.99999999]
["bitfinex","SOLUSD",1762844500497,0.7,165.23,165.22,1.99999999]
["bitfinex","SOLUSD",1762844501372,0.7,165.23,165.17,22.4658014]
["bitfinex","SOLUSD",1762844501373,0.7,165.23,165.21,1.99999999]
["bitfinex","SOLUSD",1762844501570,0.7,165.23,165.2,1.99999999]
["bitfinex","SOLUSD",1762844501782,0.7,165.23,165.21,1.99999999]
["bitfinex","SOLUSD",1762844502194,6.75223317,165.23,165.2,1.99999999]
["bitfinex","SOLUSD",1762844502373,6.75223317,165.23,165.19,1.99999999]
["bitfinex","SOLUSD",1762844502577,0.7,165.22,165.19,1.99999999]
["bitfinex","SOLUSD",1762844502878,2.25229721,165.21,165.15,1.99999999]
["bitfinex","SOLUSD",1762844503291,2.95229721,165.2,165.18,1.99999999]
["bitfinex","SOLUSD",1762844503491,0.7,165.19,165.15,8.05510092]
["bitfinex","SOLUSD",1762844503671,0.7,165.19,165.16,1.99999999]
["bitfinex","SOLUSD",1762844504495,0.7,165.19,165.17,1.99999999]
["bitfinex","SOLUSD",1762844504696,0.7,165.19,165.18,1.99999999]
["bitfinex","SOLUSD",1762844506398,0.7,165.19,165.16,1.99999999]
["bitfinex","SOLUSD",1762844506579,0.7,165.19,165.18,1.99999999]
["bitfinex","SOLUSD",1762844506778,0.7,165.19,165.16,1.99999999]
["bitfinex","SOLUSD",1762844506975,0.7,165.21,165.18,1.99999999]
["bitfinex","SOLUSD",1762844507294,0.7,165.23,165.2,1.99999999]
["bitfinex","SOLUSD",1762844507689,2.95229721,165.23,165.2,1.99999999]
["bitfinex","SOLUSD",1762844508087,0.7,165.23,165.19,1.99999999]
["bitfinex","SOLUSD",1762844508281,0.7,165.22,165.18,1.99999999]
["bitfinex","SOLUSD",1762844508492,0.7,165.22,165.19,1.99999999]
["bitfinex","SOLUSD",1762844508689,0.7,165.22,165.2,1.99999999]
["bitfinex","SOLUSD",1762844508890,2.95229721,165.22,165.18,1.99999999]
["bitfinex","SOLUSD",1762844509201,2.95229721,165.22,165.17,7.22]
["bitfinex","SOLUSD",1762844509202,0.7,165.22,165.17,7.22]
["bitfinex","SOLUSD",1762844509503,0.7,165.21,165.19,1.99999999]
["bitfinex","SOLUSD",1762844513795,6.75294143,165.21,165.19,1.99999999]
["bitfinex","SOLUSD",1762844514101,2.25229721,165.2,165.15,1.99999999]
["bitfinex","SOLUSD",1762844514407,2.95229721,165.2,165.17,1.99999999]
["bitfinex","SOLUSD",1762844514615,0.7,165.19,165.17,1.99999999]
["bitfinex","SOLUSD",1762844515486,6.75385623,165.19,165.17,1.99999999]
["bitfinex","SOLUSD",1762844516209,6.75385623,165.19,165.15,1.99999999]
["bitfinex","SOLUSD",1762844516378,0.7,165.18,165.14,9.19999999]
["bitfinex","SOLUSD",1762844516690,0.7,165.18,165.16,1.99999999]
["bitfinex","SOLUSD",1762844516892,0.7,165.18,165.15,1.99999999]
["bitfinex","SOLUSD",1762844517094,0.7,165.18,165.16,1.99999999]
["bitfinex","SOLUSD",1762844517312,0.7,165.18,165.17,1.99999999]
["bitfinex","SOLUSD",1762844517602,0.7,165.18,165.14,13.25540199]
["bitfinex","SOLUSD",1762844517603,6.75406966,165.18,165.16,1.99999999]
["bitfinex","SOLUSD",1762844517825,6.75406966,165.18,165.17,1.99999999]
["bitfinex","SOLUSD",1762844518018,0.7,165.18,165.16,1.99999999]
["bitfinex","SOLUSD",1762844518779,0.7,165.18,165.15,1.99999999]
["bitfinex","SOLUSD",1762844519008,0.7,165.18,165.17,1.99999999]
["bitfinex","SOLUSD",1762844519508,0.69,165.21,165.18,1.99999999]
["bitfinex","SOLUSD",1762844519911,0.69,165.21,165.19,1.99999999]
["bitfinex","SOLUSD",1762844520617,2.25229721,165.2,165.16,1.99999999]
["bitfinex","SOLUSD",1762844520801,9.78882769,165.18,165.13,1.99999999]
["bitfinex","SOLUSD",1762844521009,2.25229721,165.18,165.15,1.99999999]
["bitfinex","SOLUSD",1762844521193,0.69,165.17,165.15,1.99999999]
["bitfinex","SOLUSD",1762844521713,6.74411376,165.18,165.14,1.99999999]
["bitfinex","SOLUSD",1762844521887,20.592,165.17,165.15,1.99999999]
["bitfinex","SOLUSD",1762844522304,0.69,165.16,165.15,1.99999999]
["bitfinex","SOLUSD",1762844522823,20.592,165.17,165.15,1.99999999]
["bitfinex","SOLUSD",1762844523606,21.282,165.17,165.15,1.99999999]
["bitfinex","SOLUSD",1762844523815,0.69,165.16,165.15,1.99999999]
["bitfinex","SOLUSD",1762844524585,23.44032652,165.19,165.15,1.99999999]
["bitfinex","SOLUSD",1762844524785,2.94229721,165.18,165.15,1.99999999]
["bitfinex","SOLUSD",1762844525215,0.69,165.17,165.15,1.99999999]
["bitfinex","SOLUSD",1762844525699,6.7445346,165.17,165.15,1.99999999]
["bitfinex","SOLUSD",1762844525885,0.69,165.16,165.15,1.99999999]
["bitfinex","SOLUSD",1762844527620,9.78882769,165.15,165.12,1.99999999]
["bitfinex","SOLUSD",1762844527915,12.0411249,165.15,165.12,1.99999999]
["bitfinex","SOLUSD",1762844528115,0.69,165.14,165.12,1.99999999]
["bitfinex","SOLUSD",1762844529322,6.74559864,165.14,165.12,1.99999999]
["bitfinex","SOLUSD",1762844529825,0.69,165.14,165.1,9.15999999]
["bitfinex","SOLUSD",1762844529990,0.69,165.13,165.12,1.99999999]
["bitfinex","SOLUSD",1762844530897,0.69,165.13,165.1,9.15999999]
["bitfinex","SOLUSD",1762844531195,6.05620155,165.12,165.09,1.99999999]
["bitfinex","SOLUSD",1762844531398,8.30849876,165.12,165.08,1.99999999]
["bitfinex","SOLUSD",1762844531598,0.69,165.11,165.08,1.99999999]
["bitfinex","SOLUSD",1762844531817,0.69,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844532610,0.69,165.11,165.1,1.99999999]
["bitfinex","SOLUSD",1762844534526,6.74656834,165.11,165.1,1.99999999]
["bitfinex","SOLUSD",1762844534702,0.69,165.11,165.1,1.99999999]
["bitfinex","SOLUSD",1762844536114,30.26584748,165.21,165.11,1.99999999]
["bitfinex","SOLUSD",1762844536320,0.69,165.16,165.12,1.99999999]
["bitfinex","SOLUSD",1762844536518,2.94229721,165.16,165.12,1.99999999]
["bitfinex","SOLUSD",1762844536718,23.53429721,165.16,165.12,1.99999999]
["bitfinex","SOLUSD",1762844537021,0.69,165.15,165.12,1.99999999]
["bitfinex","SOLUSD",1762844537531,8.99739953,165.15,165.12,1.99999999]
["bitfinex","SOLUSD",1762844537725,2.25229721,165.14,165.12,1.99999999]
["bitfinex","SOLUSD",1762844537927,2.94229721,165.14,165.12,1.99999999]
["bitfinex","SOLUSD",1762844538103,0.69,165.13,165.12,1.99999999]
["bitfinex","SOLUSD",1762844539128,2.94229721,165.13,165.1,1.99999999]
["bitfinex","SOLUSD",1762844539302,22.84429721,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844539613,6.05693519,165.1,165.09,1.99999999]
["bitfinex","SOLUSD",1762844539806,0.69,165.1,165.09,1.99999999]
["bitfinex","SOLUSD",1762844540005,2.94229721,165.12,165.09,1.99999999]
["bitfinex","SOLUSD",1762844540223,0.69,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844540940,27.33861994,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844541130,20.592,165.11,165.1,1.99999999]
["bitfinex","SOLUSD",1762844543035,21.282,165.11,165.1,1.99999999]
["bitfinex","SOLUSD",1762844543344,29.59086555,165.11,165.07,1.99999999]
["bitfinex","SOLUSD",1762844543626,29.59086555,165.11,165.05,1.99999999]
["bitfinex","SOLUSD",1762844543627,2.25229721,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844544020,0.69,165.07,165.05,1.99999999]
["bitfinex","SOLUSD",1762844544346,0.69,165.07,165.04,1.99999999]
["bitfinex","SOLUSD",1762844544841,2.94229721,165.07,165.03,1.99999999]
["bitfinex","SOLUSD",1762844545039,0.69,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844545219,2.94229721,165.06,165.0,1.99999999]
["bitfinex","SOLUSD",1762844545537,2.94229721,165.06,164.95,30.51153973]
["bitfinex","SOLUSD",1762844545538,32.6331249,165.02,165.01,1.99999999]
["bitfinex","SOLUSD",1762844545735,22.84429721,165.02,165.0,1.99999999]
["bitfinex","SOLUSD",1762844546029,22.84429721,165.02,165.01,1.99999999]
["bitfinex","SOLUSD",1762844546537,23.53429721,165.02,165.01,1.99999999]
["bitfinex","SOLUSD",1762844546909,24.81207079,165.02,165.01,1.99999999]
["bitfinex","SOLUSD",1762844547817,10.27995468,165.02,165.0,1.99999999]
["bitfinex","SOLUSD",1762844548022,0.69,165.01,164.99,1.99999999]
["bitfinex","SOLUSD",1762844548236,0.69,165.01,164.98,2.19999999]
["bitfinex","SOLUSD",1762844548423,0.69,165.01,164.99,1.99999999]
["bitfinex","SOLUSD",1762844548424,3.53007079,165.0,164.99,1.99999999]
["bitfinex","SOLUSD",1762844548620,4.22007079,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762844548821,4.22007079,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844549336,0.69,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844549508,0.69,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844550742,27.34297339,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844551306,0.69,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844551711,21.282,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844552038,9.59071901,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762844552039,20.592,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762844552223,24.81207079,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844552423,21.282,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844553322,24.81207079,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844553521,21.282,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844554136,20.592,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844554438,24.12207079,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844554621,24.81207079,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844554934,4.22007079,165.02,165.0,1.99999999]
["bitfinex","SOLUSD",1762844555112,4.22007079,165.02,164.98,0.2]
["bitfinex","SOLUSD",1762844555113,0.69,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762844555311,10.2806104,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762844555522,3.53007079,165.0,164.98,2.19999999]
["bitfinex","SOLUSD",1762844555736,3.53007079,165.0,164.99,1.99999999]
["bitfinex","SOLUSD",1762844555737,4.22007079,165.0,164.99,1.99999999]
["bitfinex","SOLUSD",1762844555954,0.69,165.0,164.98,2.19999999]
["bitfinex","SOLUSD",1762844556248,3.53007079,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762844556450,0.69,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844556748,4.22007079,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844556939,0.69,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844557145,24.81207079,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844557640,30.87304418,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844560235,20.592,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844560555,20.592,164.99,164.98,2.19999999]
["bitfinex","SOLUSD",1762844561045,20.592,165.02,164.99,1.99999999]
["bitfinex","SOLUSD",1762844561225,21.19798921,165.11,165.01,1.99999999]
["bitfinex","SOLUSD",1762844561565,3.53007079,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844561865,20.592,165.04,165.02,1.99999999]
["bitfinex","SOLUSD",1762844562160,3.53007079,165.06,165.02,1.99999999]
["bitfinex","SOLUSD",1762844562363,6.05854375,165.06,165.03,1.99999999]
["bitfinex","SOLUSD",1762844562564,6.05795051,165.08,165.04,1.99999999]
["bitfinex","SOLUSD",1762844562895,4.24007079,165.08,165.04,1.99999999]
["bitfinex","SOLUSD",1762844563059,20.592,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844563434,0.71,165.07,165.04,1.99999999]
["bitfinex","SOLUSD",1762844563756,20.592,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844564430,20.592,165.05,165.04,1.99999999]
["bitfinex","SOLUSD",1762844565933,4.24007079,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844566134,0.71,165.07,165.05,1.99999999]
["bitfinex","SOLUSD",1762844567346,6.76840181,165.07,165.05,1.99999999]
["bitfinex","SOLUSD",1762844568058,6.76840181,165.07,165.03,1.99999999]
["bitfinex","SOLUSD",1762844568374,20.592,165.04,165.03,1.99999999]
["bitfinex","SOLUSD",1762844568544,24.12207079,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844568744,24.83207079,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844568968,0.71,165.03,165.01,1.99999999]
["bitfinex","SOLUSD",1762844570477,6.05987153,165.02,165.0,1.99999999]
["bitfinex","SOLUSD",1762844570654,9.58994232,165.02,164.99,1.99999999]
["bitfinex","SOLUSD",1762844570853,0.71,165.01,164.98,2.19999999]
["bitfinex","SOLUSD",1762844571245,4.24007079,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762844571468,4.24007079,165.01,164.98,2.19999999]
["bitfinex","SOLUSD",1762844571661,0.71,165.0,164.98,2.19999999]
["bitfinex","SOLUSD",1762844571870,0.71,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762844572177,24.12207079,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844572363,30.18304418,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844572563,30.89304418,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844576473,27.36297339,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844576654,30.89304418,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762844579480,103.2,165.07,164.98,0.2]
["bitfinex","SOLUSD",1762844579668,3.53007079,165.02,164.99,1.99999999]
["bitfinex","SOLUSD",1762844580172,17.59882769,165.06,164.98,2.19999999]
["bitfinex","SOLUSD",1762844580173,24.77207079,165.01,164.98,2.19999999]
["bitfinex","SOLUSD",1762844580350,20.592,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762844580552,3.53007079,165.02,164.99,1.99999999]
["bitfinex","SOLUSD",1762844580778,3.53007079,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844580951,4.18007079,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844581275,3.53007079,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844581452,4.18007079,165.05,165.01,1.99999999]
["bitfinex","SOLUSD",1762844581979,0.65,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844582157,6.05950433,165.03,165.01,1.99999999]
["bitfinex","SOLUSD",1762844582357,0.65,165.04,165.01,1.99999999]
["bitfinex","SOLUSD",1762844582358,20.592,165.02,165.01,1.99999999]
["bitfinex","SOLUSD",1762844584363,26.65187153,165.02,165.01,1.99999999]
["bitfinex","SOLUSD",1762844584686,0.65,165.06,165.01,2.22999999]
["bitfinex","SOLUSD",1762844584858,6.70840652,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844585061,10.23847731,165.06,165.04,1.99999999]
["bitfinex","SOLUSD",1762844585257,20.592,165.05,165.04,1.99999999]
["bitfinex","SOLUSD",1762844585476,20.592,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844585678,24.12207079,165.05,165.02,1.99999999]
["bitfinex","SOLUSD",1762844586074,24.12207079,165.05,165.04,1.99999999]
["bitfinex","SOLUSD",1762844586487,20.592,165.05,165.04,1.99999999]
["bitfinex","SOLUSD",1762844590173,3.53007079,165.07,165.04,1.99999999]
["bitfinex","SOLUSD",1762844590388,24.12207079,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844590572,30.17990396,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844590777,26.64983317,165.08,165.05,1.99999999]
["bitfinex","SOLUSD",1762844591103,0.7,165.12,165.06,2.22999999]
["bitfinex","SOLUSD",1762844591278,3.53007079,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844591687,4.23007079,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844592282,10.28694753,165.11,165.09,1.99999999]
["bitfinex","SOLUSD",1762844593400,0.7,165.14,165.09,1.99999999]
["bitfinex","SOLUSD",1762844593692,4.23007079,165.13,165.11,1.99999999]
["bitfinex","SOLUSD",1762844594090,0.7,165.13,165.11,1.99999999]
["bitfinex","SOLUSD",1762844594494,6.75588441,165.13,165.11,1.99999999]
["bitfinex","SOLUSD",1762844596485,6.75588441,165.13,165.1,1.99999999]
["bitfinex","SOLUSD",1762844596677,6.75588441,165.13,165.11,1.99999999]
["bitfinex","SOLUSD",1762844597496,6.75588441,165.13,165.12,1.99999999]
["bitfinex","SOLUSD",1762844597797,24.12207079,165.14,165.12,1.99999999]
["bitfinex","SOLUSD",1762844597798,26.64747573,165.14,165.12,1.99999999]
["bitfinex","SOLUSD",1762844597985,27.34747573,165.14,165.12,1.99999999]
["bitfinex","SOLUSD",1762844599386,164.0,165.19,165.09,9.58729279]
["bitfinex","SOLUSD",1762844599387,0.7,165.26,165.22,1.99999999]
["bitfinex","SOLUSD",1762844599708,0.7,165.26,165.1,0.60569351]
["bitfinex","SOLUSD",1762844599709,0.7,165.25,165.17,1.99999999]
["bitfinex","SOLUSD",1762844599893,0.7,165.25,165.14,1.99999999]
["bitfinex","SOLUSD",1762844599894,10.73007079,165.24,165.14,1.99999999]
["bitfinex","SOLUSD",1762844600093,9.78882769,165.22,165.16,1.99999999]
["bitfinex","SOLUSD",1762844600288,9.78882769,165.2,165.16,1.99999999]
["bitfinex","SOLUSD",1762844600486,9.78882769,165.2,165.14,1.99999999]
["bitfinex","SOLUSD",1762844600676,9.78882769,165.18,165.13,1.99999999]
["bitfinex","SOLUSD",1762844600877,9.78882769,165.16,165.12,1.99999999]
["bitfinex","SOLUSD",1762844601077,0.7,165.15,165.12,1.99999999]
["bitfinex","SOLUSD",1762844601303,0.7,165.15,165.11,1.99999999]
["bitfinex","SOLUSD",1762844601504,0.7,165.15,165.06,22.34587538]
["bitfinex","SOLUSD",1762844601505,0.7,165.15,165.14,1.99999999]
["bitfinex","SOLUSD",1762844601678,10.48882769,165.15,165.13,1.99999999]
["bitfinex","SOLUSD",1762844601883,10.48882769,165.15,165.14,1.99999999]
["bitfinex","SOLUSD",1762844602094,9.78882769,165.15,165.14,1.99999999]
["bitfinex","SOLUSD",1762844602294,9.78882769,165.15,165.13,1.99999999]
["bitfinex","SOLUSD",1762844602502,7.2,165.14,165.13,1.99999999]
["bitfinex","SOLUSD",1762844603287,21.292,165.16,165.14,1.99999999]
["bitfinex","SOLUSD",1762844603489,7.9,165.15,165.14,1.99999999]
["bitfinex","SOLUSD",1762844603682,7.9,165.15,165.13,1.99999999]
["bitfinex","SOLUSD",1762844604309,0.7,165.14,165.13,1.99999999]
["bitfinex","SOLUSD",1762844605085,0.7,165.14,165.06,7.2]
["bitfinex","SOLUSD",1762844605086,20.592,165.16,165.15,1.99999999]
["bitfinex","SOLUSD",1762844605489,21.292,165.16,165.15,1.99999999]
["bitfinex","SOLUSD",1762844606205,20.592,165.16,165.15,1.99999999]
["bitfinex","SOLUSD",1762844606396,27.772,165.16,165.15,1.99999999]
["bitfinex","SOLUSD",1762844606709,7.18,165.16,165.15,8.05510141]
["bitfinex","SOLUSD",1762844607084,7.88,165.16,165.15,8.05510141]
["bitfinex","SOLUSD",1762844607289,7.18,165.16,165.15,8.05510141]
["bitfinex","SOLUSD",1762844607582,0.7,165.18,165.15,2.25442343]
["bitfinex","SOLUSD",1762844607790,27.772,165.17,165.16,1.99999999]
["bitfinex","SOLUSD",1762844608179,28.472,165.17,165.16,1.99999999]
["bitfinex","SOLUSD",1762844609000,7.88,165.17,165.16,1.99999999]
["bitfinex","SOLUSD",1762844609308,0.7,165.19,165.18,1.99999999]
["bitfinex","SOLUSD",1762844609499,0.7,165.19,165.16,1.99999999]
["bitfinex","SOLUSD",1762844609500,7.88,165.19,165.16,1.99999999]
["bitfinex","SOLUSD",1762844609707,28.472,165.19,165.17,1.99999999]
["bitfinex","SOLUSD",1762844610006,27.772,165.19,165.18,1.99999999]
["bitfinex","SOLUSD",1762844610389,28.472,165.19,165.18,1.99999999]
["bitfinex","SOLUSD",1762844611508,0.7,165.26,165.24,1.99999999]
["bitfinex","SOLUSD",1762844611914,6.75113041,165.26,165.24,1.99999999]
["bitfinex","SOLUSD",1762844612100,20.592,165.25,165.24,1.99999999]
["bitfinex","SOLUSD",1762844612591,20.592,165.25,165.22,8.30695811]
["bitfinex","SOLUSD",1762844612592,20.592,165.25,165.23,1.99999999]
["bitfinex","SOLUSD",1762844613185,20.592,165.25,165.24,1.99999999]
["bitfinex","SOLUSD",1762844613390,21.292,165.25,165.22,1.99999999]
["bitfinex","SOLUSD",1762844613611,7.22,165.24,165.22,1.99999999]
["bitfinex","SOLUSD",1762844613790,13.97208789,165.24,165.21,1.99999999]
["bitfinex","SOLUSD",1762844613990,13.97208789,165.24,165.18,6.05393279]
["bitfinex","SOLUSD",1762844613991,10.48882769,165.23,165.22,1.99999999]
["bitfinex","SOLUSD",1762844614308,7.92,165.23,165.22,1.99999999]
["bitfinex","SOLUSD",1762844614494,0.7,165.25,165.23,1.99999999]
["bitfinex","SOLUSD",1762844614698,7.22,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844614896,0.7,165.25,165.23,1.99999999]
["bitfinex","SOLUSD",1762844615102,7.92,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844615494,7.22,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844615697,7.92,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844616606,7.22,165.24,165.23,1.99999999]
["bitfinex","SOLUSD",1762844616802,0.7,165.26,165.25,1.99999999]
["bitfinex","SOLUSD",1762844617011,0.1,165.27,165.25,1.99999999]
["bitfinex","SOLUSD",1762844617211,0.1,165.27,165.26,1.99999999]
["bitfinex","SOLUSD",1762844617212,7.32,165.27,165.26,1.99999999]
["bitfinex","SOLUSD",1762844617799,7.32,165.27,165.25,1.99999999]
["bitfinex","SOLUSD",1762844617998,7.97,165.27,165.24,1.99999999]
["bitfinex","SOLUSD",1762844618700,0.1,165.27,165.25,2.25442343]
["bitfinex","SOLUSD",1762844618903,0.1,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844618904,7.32,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844621119,20.01325112,165.27,165.24,1.90919999]
["bitfinex","SOLUSD",1762844621296,0.65,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844621897,0.65,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844622112,28.462,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844622310,30.71642343,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844622935,28.462,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844623117,26.64307103,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844623316,27.29307103,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844623523,46.57632215,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844623727,34.53307103,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844623906,36.78749446,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844624104,0.65,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844624337,7.24,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844624628,7.89,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844625327,16.19586064,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844625527,8.95586064,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844625824,20.592,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844626036,0.65,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844626327,10.12442343,165.25,165.22,1.90919999]
["bitfinex","SOLUSD",1762844626625,2.25442343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844626827,2.90442343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844627125,2.90442343,165.24,165.22,1.90919999]
["bitfinex","SOLUSD",1762844627429,6.70181654,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844627597,6.05181654,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844627800,15.84064423,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844628012,16.49064423,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844628225,0.65,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844628403,7.87,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844628731,8.95631368,165.24,165.22,1.90919999]
["bitfinex","SOLUSD",1762844628932,2.90442343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844629224,16.17622686,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844629818,16.17622686,165.24,165.22,1.90919999]
["bitfinex","SOLUSD",1762844630015,0.65,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844630215,20.592,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844630413,7.22,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844630615,22.84642343,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844630818,7.87,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844631010,10.12442343,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844631519,16.17769219,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844631824,30.71642343,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844633504,36.76969219,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844633907,46.55851988,165.2,165.17,1.90919999]
["bitfinex","SOLUSD",1762844634107,2.25442343,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844634412,0.65,165.23,165.2,1.90919999]
["bitfinex","SOLUSD",1762844634617,2.90442343,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844634832,16.15659313,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844635011,10.10442343,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844635201,7.85,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844635508,7.2,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844635931,7.88,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844636125,9.88882769,165.27,165.22,1.90919999]
["bitfinex","SOLUSD",1762844636126,0.1,165.27,165.22,1.90919999]
["bitfinex","SOLUSD",1762844636333,0.1,165.27,165.23,1.90919999]
["bitfinex","SOLUSD",1762844636502,0.1,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844637624,9.08512833,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844637818,18.87395602,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844638436,9.78882769,165.26,165.21,1.90919999]
["bitfinex","SOLUSD",1762844638633,0.68,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844638938,2.93442343,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844640115,0.68,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844640314,8.98549446,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844640716,15.64523875,165.27,165.25,1.90919999]
["bitfinex","SOLUSD",1762844640926,0.68,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844642541,6.73107103,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844642917,8.98549446,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844643544,8.98549446,165.26,165.22,1.90919999]
["bitfinex","SOLUSD",1762844643545,9.78882769,165.25,165.22,1.90919999]
["bitfinex","SOLUSD",1762844643721,2.25442343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844643919,6.05145945,165.25,165.23,1.90919999]
["bitfinex","SOLUSD",1762844644220,10.17442343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844645326,16.22622686,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844646419,9.78882769,165.23,165.19,1.90919999]
["bitfinex","SOLUSD",1762844646647,2.25442343,165.21,165.18,1.90919999]
["bitfinex","SOLUSD",1762844646829,7.24,165.22,165.15,8.30949953]
["bitfinex","SOLUSD",1762844646830,7.92,165.22,165.2,1.90919999]
["bitfinex","SOLUSD",1762844647143,0.68,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844647830,6.73290236,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844648023,7.24,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844648224,7.9,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844648547,7.9,165.2,165.18,1.90919999]
["bitfinex","SOLUSD",1762844648846,7.9,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844652146,10.44882769,165.23,165.19,7.96283519]
["bitfinex","SOLUSD",1762844652439,164.1,165.28,165.25,1.90919999]
["bitfinex","SOLUSD",1762844652440,0.76,165.27,165.25,1.90919999]
["bitfinex","SOLUSD",1762844652640,0.66,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844652833,2.91442343,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844653031,2.91442343,165.26,165.2,2.25442343]
["bitfinex","SOLUSD",1762844653032,2.91442343,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844653231,23.50642343,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844653426,2.91442343,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844653746,0.66,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844653951,23.50642343,165.26,165.23,1.90919999]
["bitfinex","SOLUSD",1762844654646,6.05143721,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844655136,6.71143721,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844656848,0.66,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844657149,28.89759292,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844657345,29.55759292,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844658628,29.55759292,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844658955,10.11442343,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844659257,7.2,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844659426,2.25442343,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844659627,2.91442343,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844660051,0.66,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844660255,2.25442343,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844660449,36.75759292,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844662151,28.452,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844662350,30.70642343,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844663346,36.75749446,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844663961,36.09749446,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844664252,7.2,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844664563,2.25442343,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844664855,13.33074907,165.27,165.25,1.90919999]
["bitfinex","SOLUSD",1762844665057,13.33074907,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844665058,0.1,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844666758,36.83712833,165.27,165.22,1.90919999]
["bitfinex","SOLUSD",1762844667052,36.83712833,165.27,165.24,1.90919999]
["bitfinex","SOLUSD",1762844667053,9.78882769,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844667252,10.44882769,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844667558,0.66,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844668143,2.91442343,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844668860,3.52004574,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844669164,4.18004574,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844670463,20.592,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844670651,6.0521697,165.23,165.19,1.90919999]
["bitfinex","SOLUSD",1762844670852,6.7121697,165.23,165.21,1.90919999]
["bitfinex","SOLUSD",1762844671052,0.66,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844671551,4.18004574,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844672464,11.36004574,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844672667,17.41258175,165.22,165.19,1.90919999]
["bitfinex","SOLUSD",1762844673043,9.88882769,165.27,165.23,1.90919999]
["bitfinex","SOLUSD",1762844673044,4.18004574,165.25,165.23,1.90919999]
["bitfinex","SOLUSD",1762844673247,20.592,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844674053,26.64380343,165.24,165.2,1.90919999]
["bitfinex","SOLUSD",1762844674260,26.64380343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844676555,40.61267686,165.24,165.21,1.90919999]
["bitfinex","SOLUSD",1762844676874,40.61267686,165.24,165.2,1.90919999]
["bitfinex","SOLUSD",1762844676875,30.38082769,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844677079,41.06087343,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844677371,41.72087343,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844678855,47.77377579,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844679962,47.77377579,165.21,165.16,1.90919999]
["bitfinex","SOLUSD",1762844680175,44.25373005,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844680366,44.25373005,165.21,165.17,1.90919999]
["bitfinex","SOLUSD",1762844680669,43.59373005,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844680875,43.59373005,165.21,165.18,1.90919999]
["bitfinex","SOLUSD",1762844681171,6.74358847,165.2,165.18,1.90919999]
["bitfinex","SOLUSD",1762844681369,10.26363421,165.2,165.18,1.90919999]
["bitfinex","SOLUSD",1762844681553,0.69,165.19,165.17,1.90919999]
["bitfinex","SOLUSD",1762844681752,0.69,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844682059,3.52004574,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844682257,3.52004574,165.2,165.17,1.90919999]
["bitfinex","SOLUSD",1762844682462,4.21004574,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844683015,7.16,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844683177,10.68004574,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844683477,17.4229481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844684956,27.21177579,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844685156,17.4229481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844685371,17.4229481,165.21,165.18,1.90919999]
["bitfinex","SOLUSD",1762844685563,13.21290236,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844685874,16.7329481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844686175,17.4229481,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844686473,13.21290236,165.21,165.18,1.90919999]
["bitfinex","SOLUSD",1762844686662,13.21290236,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844687375,17.4229481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844688646,27.21177579,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844688846,27.21177579,165.21,165.18,1.90919999]
["bitfinex","SOLUSD",1762844688847,9.78882769,165.2,165.18,1.90919999]
["bitfinex","SOLUSD",1762844689052,3.52004574,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844689250,4.21004574,165.19,165.17,1.90919999]
["bitfinex","SOLUSD",1762844689470,0.69,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844692378,9.57404539,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844692570,6.05399965,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844692767,0.69,165.22,165.18,1.90919999]
["bitfinex","SOLUSD",1762844692966,0.69,165.22,165.2,1.90919999]
["bitfinex","SOLUSD",1762844692967,10.68004574,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844693280,16.7329481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844693459,17.4229481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844697558,17.4329481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844697960,10.2729481,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844700269,6.75290236,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844700474,11.38004574,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844701572,28.452,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844701773,3.52004574,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844702282,9.57248668,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844702463,3.52004574,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844702663,4.22004574,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844703289,3.52004574,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844703486,16.73192543,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844703977,17.43192543,165.24,165.22,1.90919999]
["bitfinex","SOLUSD",1762844704188,3.52004574,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844704370,4.22004574,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844704566,3.52004574,165.23,165.21,1.90919999]
["bitfinex","SOLUSD",1762844704772,4.22004574,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844706183,10.27221544,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844708012,10.27221544,165.23,165.21,1.90919999]
["bitfinex","SOLUSD",1762844708181,10.27221544,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844708892,6.0521697,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844709103,10.68004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844709697,11.38004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844709992,17.43184917,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844710585,10.68004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844711288,11.38004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844711895,10.68004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844712405,11.38004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844713099,13.91180343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844713308,17.43184917,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844714384,11.38004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844715290,4.22004574,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844715999,3.52004574,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844716303,33.80314163,165.26,165.16,68.56]
["bitfinex","SOLUSD",1762844716304,10.68004574,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844716879,4.22004574,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844717280,3.52004574,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844718503,6.85098583,165.27,165.25,1.90919999]
["bitfinex","SOLUSD",1762844718707,6.85098583,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844719878,10.37103157,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844720706,0.1,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844741408,0.81,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844743335,0.1,165.27,165.26,10.21191703]
["bitfinex","SOLUSD",1762844743829,0.1,165.27,165.26,9.04919999]
["bitfinex","SOLUSD",1762844744035,0.1,165.27,165.26,15.10027102]
["bitfinex","SOLUSD",1762844745930,0.1,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844751138,0.81,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844751726,0.1,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844752127,0.81,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844752516,0.1,165.27,165.26,7.96027102]
["bitfinex","SOLUSD",1762844752725,0.1,165.27,165.26,10.21191703]
["bitfinex","SOLUSD",1762844752945,0.1,165.27,165.26,9.04919999]
["bitfinex","SOLUSD",1762844753148,0.81,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844753945,6.8607049,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844754641,9.11235091,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844756037,0.81,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844756357,0.81,165.27,165.2,1.90919999]
["bitfinex","SOLUSD",1762844756358,20.592,165.24,165.2,1.90919999]
["bitfinex","SOLUSD",1762844756560,22.84364601,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844757145,23.51364601,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844758145,27.31408983,165.24,165.22,1.90919999]
["bitfinex","SOLUSD",1762844758336,2.92164601,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844759759,2.25164601,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844759929,22.84364601,165.25,165.24,1.90919999]
["bitfinex","SOLUSD",1762844760129,28.89508322,165.25,165.23,1.90919999]
["bitfinex","SOLUSD",1762844760342,2.92164601,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844760549,10.45882769,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844760751,0.67,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844761053,2.92164601,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844761632,2.92164601,165.24,165.22,1.90919999]
["bitfinex","SOLUSD",1762844761831,0.67,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844762034,2.35164601,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844762656,3.02164601,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844762852,9.07235091,165.27,165.26,1.90919999]
["bitfinex","SOLUSD",1762844763066,18.8611786,165.27,165.25,1.90919999]
["bitfinex","SOLUSD",1762844763249,12.7104737,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844763561,12.7104737,165.26,165.24,1.90919999]
["bitfinex","SOLUSD",1762844763736,9.78882769,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844764259,16.50989872,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844764554,9.78882769,165.22,165.2,1.90919999]
["bitfinex","SOLUSD",1762844764854,2.25164601,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844765035,2.92164601,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844765232,10.45882769,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844765439,12.7104737,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844765853,20.592,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844766163,22.84364601,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844766355,29.5676477,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844767360,20.592,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844767659,26.6456352,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844767869,20.592,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844768038,0.69,165.22,165.19,1.90919999]
["bitfinex","SOLUSD",1762844768240,6.74290236,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844768442,8.99454837,165.21,165.17,1.90919999]
["bitfinex","SOLUSD",1762844768642,23.53364601,165.2,165.17,1.90919999]
["bitfinex","SOLUSD",1762844768859,22.84364601,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844769048,21.282,165.19,165.16,1.90919999]
["bitfinex","SOLUSD",1762844769250,21.282,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844769650,23.53364601,165.19,165.17,1.90919999]
["bitfinex","SOLUSD",1762844770134,22.84364601,165.19,165.17,1.90919999]
["bitfinex","SOLUSD",1762844770339,29.5873663,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844770570,20.592,165.23,165.17,1.90919999]
["bitfinex","SOLUSD",1762844770765,20.592,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844771061,22.84364601,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844771238,23.53364601,165.19,165.18,1.90919999]
["bitfinex","SOLUSD",1762844771647,20.592,165.18,165.13,1.90919999]
["bitfinex","SOLUSD",1762844771848,2.25164601,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844772067,0.69,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844772374,21.18259395,165.23,165.21,1.90919999]
["bitfinex","SOLUSD",1762844772542,20.592,165.21,165.18,1.90919999]
["bitfinex","SOLUSD",1762844772743,20.592,165.2,165.18,1.90919999]
["bitfinex","SOLUSD",1762844772955,21.282,165.2,165.18,1.90919999]
["bitfinex","SOLUSD",1762844773262,0.69,165.19,165.15,1.90919999]
["bitfinex","SOLUSD",1762844773466,0.69,165.19,165.16,1.90919999]
["bitfinex","SOLUSD",1762844773670,2.25164601,165.17,165.14,1.90919999]
["bitfinex","SOLUSD",1762844774262,8.30601423,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844774771,8.99601423,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844775146,20.592,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844775345,32.6324737,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844775570,20.592,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844775755,20.592,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844776063,2.94164601,165.18,165.16,1.90919999]
["bitfinex","SOLUSD",1762844776255,20.592,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844776455,27.33636822,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844776845,29.58801423,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844777846,27.33636822,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844778047,29.58801423,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844778556,29.58801423,165.17,165.13,1.90919999]
["bitfinex","SOLUSD",1762844778760,29.58801423,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844779568,20.592,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844779761,22.84364601,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844779967,23.53364601,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844781079,29.5876477,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844781552,20.592,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844782083,15.13153633,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844782084,2.94164601,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844782261,2.25164601,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844782466,2.25164601,165.22,165.2,1.90919999]
["bitfinex","SOLUSD",1762844782769,22.84364601,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844782969,23.53364601,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844783373,29.58654837,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844783678,29.58654837,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844783871,33.76490236,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844784178,36.01654837,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844784350,36.01654837,165.21,165.2,1.90919999]
["bitfinex","SOLUSD",1762844784677,36.01654837,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844784853,9.78882769,165.16,165.12,1.90919999]
["bitfinex","SOLUSD",1762844785060,2.25164601,165.13,165.11,1.90919999]
["bitfinex","SOLUSD",1762844785249,2.25164601,165.14,165.13,1.90919999]
["bitfinex","SOLUSD",1762844785452,8.99711409,165.14,165.13,1.90919999]
["bitfinex","SOLUSD",1762844786252,8.99711409,165.14,165.11,1.90919999]
["bitfinex","SOLUSD",1762844786562,2.25164601,165.12,165.11,1.90919999]
["bitfinex","SOLUSD",1762844786766,2.94164601,165.13,165.11,1.90919999]
["bitfinex","SOLUSD",1762844787070,2.94164601,165.13,165.12,1.90919999]
["bitfinex","SOLUSD",1762844787697,8.9974808,165.13,165.12,1.90919999]
["bitfinex","SOLUSD",1762844789401,6.74583479,165.13,165.12,1.90919999]
["bitfinex","SOLUSD",1762844790878,0.69,165.13,165.12,1.90919999]
["bitfinex","SOLUSD",1762844791093,33.33066282,165.2,165.13,1.90919999]
["bitfinex","SOLUSD",1762844791260,3.52472797,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844791460,24.11672797,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844791690,34.59555566,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844791868,41.71555566,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844792066,31.92672797,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844792459,27.712,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844793576,20.592,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844795084,21.282,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844795286,20.592,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844797183,27.3367348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844797564,26.6467348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844798200,27.3067348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844803311,20.592,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844803674,21.252,165.16,165.14,1.90919999]
["bitfinex","SOLUSD",1762844803874,20.592,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844804490,20.592,165.16,165.14,1.90919999]
["bitfinex","SOLUSD",1762844804695,20.592,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844805006,31.89672797,165.18,165.16,1.90919999]
["bitfinex","SOLUSD",1762844805211,17.35872966,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844805397,37.95072966,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844809480,21.252,165.18,165.15,1.90919999]
["bitfinex","SOLUSD",1762844809677,3.52472797,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844810088,4.18472797,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844811322,10.23909619,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844812598,10.23909619,165.17,165.14,1.90919999]
["bitfinex","SOLUSD",1762844812599,9.78882769,165.16,165.14,1.90919999]
["bitfinex","SOLUSD",1762844812876,9.78882769,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844812877,17.56882769,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844813076,7.12,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844813586,13.8347348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844813811,17.35946277,165.16,165.12,1.90919999]
["bitfinex","SOLUSD",1762844814023,13.1747348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844815019,13.8347348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844815202,17.35946277,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844815815,27.14829046,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844816731,13.8347348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844816907,17.35946277,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844817111,13.8347348,165.16,165.15,1.90919999]
["bitfinex","SOLUSD",1762844817698,6.05443513,165.17,165.15,1.90919999]
["bitfinex","SOLUSD",1762844817904,13.17443513,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844818520,17.3991631,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844818707,10.64472797,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844818913,7.12,165.17,165.16,1.90919999]
["bitfinex","SOLUSD",1762844819919,28.412,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844820129,37.29078467,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844820722,30.87078467,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844820922,37.99078467,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844821526,30.87078467,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844821702,37.99078467,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844822525,34.4660567,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844822833,37.99078467,165.18,165.17,1.90919999]
["bitfinex","SOLUSD",1762844826811,0.7,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844827011,4.22472797,165.21,165.19,1.90919999]
["bitfinex","SOLUSD",1762844827411,0.68,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844833026,6.73326876,165.2,165.19,1.90919999]
["bitfinex","SOLUSD",1762844834320,20.592,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844834523,13.31355566,165.25,165.23,1.90919999]
["bitfinex","SOLUSD",1762844834730,10.62472797,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844834917,31.21672797,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844835116,34.42380343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844835347,7.78,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844835534,7.1,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844836210,24.79672797,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844836410,10.62472797,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844836931,31.21672797,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844837130,37.947799,165.26,165.25,1.90919999]
["bitfinex","SOLUSD",1762844839154,37.947799,165.26,165.23,1.90919999]
["bitfinex","SOLUSD",1762844839155,9.78882769,165.25,165.23,1.90919999]
["bitfinex","SOLUSD",1762844839315,31.21672797,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844839649,28.372,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844839822,31.89672797,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844841120,37.9485314,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844843033,47.73735909,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844843219,47.73735909,165.24,165.19,1.90919999]
["bitfinex","SOLUSD",1762844843421,4.20472797,165.23,165.22,1.90919999]
["bitfinex","SOLUSD",1762844846640,30.1685314,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844846825,37.9485314,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844847015,34.42380343,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844847220,37.9485314,165.24,165.23,1.90919999]
["bitfinex","SOLUSD",1762844851029,37.9485314,165.24,165.21,1.90919999]
["bitfinex","SOLUSD",1762844851350,3.52472797,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844851751,48.87331202,165.24,165.21,1.90919999]
["bitfinex","SOLUSD",1762844851935,4.20472797,165.22,165.21,1.90919999]
["bitfinex","SOLUSD",1762844852487,4.20472797,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844852488,24.79672797,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844852632,20.592,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844852836,36.00016097,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844854055,44.31046111,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844854231,42.05593534,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844854426,44.31046111,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844856847,44.99046111,165.19,165.17,1.18919999]
["bitfinex","SOLUSD",1762844857051,51.84476303,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844857247,45.78898866,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844857576,54.09939146,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844857741,52.54486569,165.19,165.18,1.18919999]
["bitfinex","SOLUSD",1762844857936,2.25452577,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844858244,28.9024028,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844858427,23.54652577,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844858827,10.05452577,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844859267,7.8,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844859467,36.69906178,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844860183,44.2333637,165.22,165.21,1.18919999]
["bitfinex","SOLUSD",1762844860479,9.78882769,165.21,165.2,1.18919999]
["bitfinex","SOLUSD",1762844860644,12.04335346,165.21,165.2,1.18919999]
["bitfinex","SOLUSD",1762844860845,12.74335346,165.21,165.2,1.18919999]
["bitfinex","SOLUSD",1762844861472,18.79625582,165.21,165.2,1.18919999]
["bitfinex","SOLUSD",1762844861665,18.79625582,165.21,165.19,1.18919999]
["bitfinex","SOLUSD",1762844861968,7.1,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844862152,9.35452577,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844862971,15.40779453,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844864151,16.10779453,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844869178,22.83287108,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844869559,16.10779453,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844871470,13.85326876,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844871671,16.10779453,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844871980,13.85326876,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844872173,16.10779453,165.2,165.17,1.18919999]
["bitfinex","SOLUSD",1762844872364,13.85326876,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844872566,13.15326876,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844872783,13.85326876,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844873692,16.10779453,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844885399,16.10779453,165.2,165.18,1.18919999]
["bitfinex","SOLUSD",1762844885600,13.15326876,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844886595,13.82326876,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844886798,16.07779453,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844890178,16.07779453,165.2,165.18,1.18919999]
["bitfinex","SOLUSD",1762844890403,22.94209645,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844891102,23.61209645,165.2,165.19,1.18919999]
["bitfinex","SOLUSD",1762844891282,23.61209645,165.2,165.17,1.18919999]
["bitfinex","SOLUSD",1762844891283,30.38082769,165.18,165.17,1.18919999]
["bitfinex","SOLUSD",1762844891488,39.71535346,165.18,165.17,1.18919999]
["bitfinex","SOLUSD",1762844891692,9.78882769,165.17,165.13,1.18919999]
["bitfinex","SOLUSD",1762844891900,10.45882769,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844892096,16.86882769,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844892483,22.92605213,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844892678,29.65042035,165.17,165.15,1.18919999]
["bitfinex","SOLUSD",1762844892985,29.65042035,165.17,165.1,0.68]
["bitfinex","SOLUSD",1762844892986,22.92319591,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844893214,25.17772168,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844893491,25.84772168,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844893690,31.90494612,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844894081,47.04086668,165.17,165.13,1.18919999]
["bitfinex","SOLUSD",1762844894290,44.11634091,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844894600,38.05911647,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844894779,44.78634091,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844895484,47.04086668,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844899201,47.04086668,165.17,165.13,1.18919999]
["bitfinex","SOLUSD",1762844899499,38.05911647,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844899902,38.05911647,165.17,165.11,0.68]
["bitfinex","SOLUSD",1762844899903,38.72911647,165.17,165.13,1.18919999]
["bitfinex","SOLUSD",1762844900113,44.11634091,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844900611,40.98364224,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844900907,47.04086668,165.17,165.16,1.18919999]
["bitfinex","SOLUSD",1762844903211,47.04086668,165.17,165.15,1.18919999]
["bitfinex","SOLUSD",1762844903410,47.04086668,165.17,165.14,1.18919999]
["bitfinex","SOLUSD",1762844903411,9.78882769,165.15,165.14,1.18919999]
["bitfinex","SOLUSD",1762844903611,19.12335346,165.15,165.14,1.18919999]
["bitfinex","SOLUSD",1762844903798,22.24787923,165.15,165.14,0.75279999]
["bitfinex","SOLUSD",1762844904906,19.79335346,165.15,165.14,0.75279999]
["bitfinex","SOLUSD",1762844905111,25.84845488,165.15,165.14,0.75279999]
["bitfinex","SOLUSD",1762844906805,40.98620843,165.15,165.14,0.75279999]
["bitfinex","SOLUSD",1762844911817,38.73168266,165.15,165.14,0.75279999]
["bitfinex","SOLUSD",1762844912118,40.98620843,165.15,165.14,0.75279999]
["bitfinex","SOLUSD",1762844913717,40.98620843,165.15,165.12,0.75279999]
["bitfinex","SOLUSD",1762844914011,6.05583479,165.13,165.12,0.75279999]
["bitfinex","SOLUSD",1762844914217,13.13583479,165.13,165.12,0.75279999]
["bitfinex","SOLUSD",1762844914419,16.06036056,165.13,165.12,0.75279999]
["bitfinex","SOLUSD",1762844915115,17.33130826,165.13,165.12,0.75279999]
["bitfinex","SOLUSD",1762844915322,17.33130826,165.13,165.08,0.75279999]
["bitfinex","SOLUSD",1762844915323,9.78882769,165.12,165.08,0.75279999]
["bitfinex","SOLUSD",1762844915520,24.11747347,165.09,165.07,0.95279999]
["bitfinex","SOLUSD",1762844915816,26.45197016,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762844916009,26.45197016,165.08,165.07,0.95279999]
["bitfinex","SOLUSD",1762844916225,27.12197016,165.08,165.07,0.95279999]
["bitfinex","SOLUSD",1762844916397,27.12197016,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762844917623,47.71397016,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762844919226,27.12197016,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762844922117,32.05441256,165.08,165.06,0.2]
["bitfinex","SOLUSD",1762844922319,14.00430116,165.07,165.06,1e-08]
["bitfinex","SOLUSD",1762844922702,16.43244332,165.07,165.06,1e-08]
["bitfinex","SOLUSD",1762844923248,10.47882769,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1762844923422,9.78882769,165.05,165.04,1e-08]
["bitfinex","SOLUSD",1762844923603,23.58854469,165.05,165.04,1e-08]
["bitfinex","SOLUSD",1762844924926,20.06307122,165.05,165.04,1e-08]
["bitfinex","SOLUSD",1762844928035,22.49150821,165.05,165.04,1e-08]
["bitfinex","SOLUSD",1762844929115,26.01698168,165.05,165.04,1e-08]
["bitfinex","SOLUSD",1762844931823,33.90630116,165.03,165.02,0.2]
["bitfinex","SOLUSD",1762844932025,40.96630116,165.03,165.02,0.2]
["bitfinex","SOLUSD",1762844932333,41.65630116,165.03,165.02,0.2]
["bitfinex","SOLUSD",1762844932847,47.71580549,165.03,165.02,0.2]
["bitfinex","SOLUSD",1762844933019,50.14438992,165.03,165.02,0.2]
["bitfinex","SOLUSD",1762844933611,47.71580549,165.03,165.02,0.2]
["bitfinex","SOLUSD",1762844945256,15.84869922,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762844945442,20.09417269,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762844947253,20.09417269,165.02,165.01,1e-08]
["bitfinex","SOLUSD",1762844947643,22.52305206,165.02,165.01,1e-08]
["bitfinex","SOLUSD",1762844953836,20.592,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762844954035,40.96630116,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762844954257,41.62630116,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762844955337,47.02690722,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762844956036,47.68690722,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762844957052,47.68690722,165.0,164.99,1e-08]
["bitfinex","SOLUSD",1762844957565,50.1160816,165.0,164.99,1e-08]
["bitfinex","SOLUSD",1762844958845,9.78882769,164.99,164.97,0.2]
["bitfinex","SOLUSD",1762844959049,16.64681423,164.98,164.97,1e-08]
["bitfinex","SOLUSD",1762844959250,17.30681423,164.98,164.97,1e-08]
["bitfinex","SOLUSD",1762844959841,20.592,164.96,164.95,1e-08]
["bitfinex","SOLUSD",1762844960037,45.15177463,164.96,164.95,1e-08]
["bitfinex","SOLUSD",1762844960265,9.78882769,164.91,164.9,0.2]
["bitfinex","SOLUSD",1762844960468,20.37430116,164.91,164.9,0.2]
["bitfinex","SOLUSD",1762844960971,21.03430116,164.91,164.9,0.2]
["bitfinex","SOLUSD",1762844961172,27.0982148,164.91,164.9,0.2]
["bitfinex","SOLUSD",1762844964156,27.0982148,164.91,164.89,1e-08]
["bitfinex","SOLUSD",1762844964345,9.78882769,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844964555,33.90630116,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844964752,20.37430116,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844965862,26.43931814,164.88,164.87,0.89]
["bitfinex","SOLUSD",1762844966068,26.43931814,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844967659,29.96479161,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844967987,50.55679161,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844968167,50.55679161,164.88,164.87,0.95279999]
["bitfinex","SOLUSD",1762844968478,47.03131814,164.88,164.87,1.64279999]
["bitfinex","SOLUSD",1762844969171,19.37931814,164.88,164.87,0.95279999]
["bitfinex","SOLUSD",1762844969482,49.46196864,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844971382,28.86996864,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844972283,21.80996864,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844972482,28.86996864,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762844972982,18.28449517,164.88,164.87,0.89]
["bitfinex","SOLUSD",1762844973186,28.86996864,164.88,164.87,0.89]
["bitfinex","SOLUSD",1762844973387,49.46196864,164.88,164.87,1.64279999]
["bitfinex","SOLUSD",1762844973974,47.03131814,164.88,164.87,1.64279999]
["bitfinex","SOLUSD",1762844975187,47.03131814,164.88,164.87,0.89]
["bitfinex","SOLUSD",1762844975493,47.03131814,164.88,164.87,1.64279999]
["bitfinex","SOLUSD",1762844976876,45.76910487,164.88,164.87,1.64279999]
["bitfinex","SOLUSD",1762844978327,48.19946,164.88,164.87,1.64279999]
["bitfinex","SOLUSD",1762844978689,9.78882769,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762844978869,12.75208789,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762844979299,15.18303383,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762844979504,15.18303383,164.87,164.86,1e-08]
["bitfinex","SOLUSD",1762844979717,21.24841867,164.87,164.85,0.2]
["bitfinex","SOLUSD",1762844979916,19.81208789,164.86,164.85,0.2]
["bitfinex","SOLUSD",1762844980093,9.78882769,164.85,164.84,0.2]
["bitfinex","SOLUSD",1762844980415,10.48882769,164.85,164.84,0.2]
["bitfinex","SOLUSD",1762844980718,18.82186629,164.85,164.84,0.2]
["bitfinex","SOLUSD",1762844980899,21.08512649,164.85,164.84,0.2]
["bitfinex","SOLUSD",1762844981095,27.1512472,164.85,164.84,0.2]
["bitfinex","SOLUSD",1762844981995,27.1512472,164.85,164.84,1e-08]
["bitfinex","SOLUSD",1762844982403,9.78882769,164.81,164.79,0.69]
["bitfinex","SOLUSD",1762844982608,19.11208789,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844983096,25.18215284,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844983297,31.250114,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844984019,25.18004905,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844988325,31.25017901,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844988526,25.18004905,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844989819,31.25017901,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844990235,6.07012996,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844990534,9.3232602,164.8,164.79,0.69]
["bitfinex","SOLUSD",1762844990852,9.3232602,164.8,164.78,0.69]
["bitfinex","SOLUSD",1762844991137,2.2632602,164.79,164.78,0.69]
["bitfinex","SOLUSD",1762844993507,8.33158958,164.79,164.78,0.69]
["bitfinex","SOLUSD",1762844996726,8.33158958,164.79,164.76,0.65]
["bitfinex","SOLUSD",1762844996928,9.3032602,164.78,164.76,0.65]
["bitfinex","SOLUSD",1762845000233,7.04,164.78,164.76,0.65]
["bitfinex","SOLUSD",1762845000440,9.3032602,164.78,164.76,0.65]
["bitfinex","SOLUSD",1762845000926,7.04,164.78,164.76,0.65]
["bitfinex","SOLUSD",1762845001133,2.2632602,164.79,164.76,6.71938776]
["bitfinex","SOLUSD",1762845001425,9.3032602,164.8,164.76,6.71938776]
["bitfinex","SOLUSD",1762845001606,9.3032602,164.8,164.77,0.65]
["bitfinex","SOLUSD",1762845002208,2.2632602,164.8,164.77,0.65]
["bitfinex","SOLUSD",1762845002421,9.3032602,164.8,164.77,0.65]
["bitfinex","SOLUSD",1762845004244,2.2632602,164.8,164.77,0.65]
["bitfinex","SOLUSD",1762845004437,9.3032602,164.8,164.77,0.65]
["bitfinex","SOLUSD",1762845004735,9.3032602,164.8,164.77,6.71904836]
["bitfinex","SOLUSD",1762845005115,9.3032602,164.8,164.78,0.65]
["bitfinex","SOLUSD",1762845008034,2.2632602,164.8,164.78,0.65]
["bitfinex","SOLUSD",1762845010717,22.89647985,164.81,164.78,0.65]
["bitfinex","SOLUSD",1762845011036,2.2632602,164.8,164.78,0.65]
["bitfinex","SOLUSD",1762845011537,22.89652275,164.81,164.78,0.65]
["bitfinex","SOLUSD",1762845011741,2.2632602,164.8,164.78,0.65]
["bitfinex","SOLUSD",1762845015156,2.2632602,164.8,164.77,0.72]
["bitfinex","SOLUSD",1762845016327,2.2632602,164.79,164.77,0.72]
["bitfinex","SOLUSD",1762845018243,8.33125864,164.8,164.77,0.72]
["bitfinex","SOLUSD",1762845022149,2.2632602,164.79,164.76,0.72]
["bitfinex","SOLUSD",1762845022347,2.9432602,164.79,164.74,0.72]
["bitfinex","SOLUSD",1762845022649,9.3032602,164.79,164.75,0.61]
["bitfinex","SOLUSD",1762845022853,9.9832602,164.79,164.75,0.61]
["bitfinex","SOLUSD",1762845023152,15.37184313,164.79,164.75,0.61]
["bitfinex","SOLUSD",1762845024241,13.10858293,164.79,164.75,6.6796834]
["bitfinex","SOLUSD",1762845024554,6.06858293,164.79,164.75,6.6796834]
["bitfinex","SOLUSD",1762845024764,6.06858293,164.79,164.76,0.61]
["bitfinex","SOLUSD",1762845028552,8.33184313,164.79,164.76,0.61]
["bitfinex","SOLUSD",1762845030653,2.2632602,164.79,164.76,6.67940338]
["bitfinex","SOLUSD",1762845030855,16.05133207,164.8,164.76,6.67940338]
["bitfinex","SOLUSD",1762845031348,16.05133207,164.8,164.77,0.61]
["bitfinex","SOLUSD",1762845031948,16.05133207,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1762845032126,16.05133207,164.8,164.76,0.61]
["bitfinex","SOLUSD",1762845032334,2.2632602,164.79,164.76,0.61]
["bitfinex","SOLUSD",1762845034063,7.72,164.8,164.76,0.61]
["bitfinex","SOLUSD",1762845034273,2.2632602,164.79,164.76,0.61]
["bitfinex","SOLUSD",1762845034960,15.37124098,164.8,164.76,6.67938349]
["bitfinex","SOLUSD",1762845035139,13.10768845,164.81,164.76,6.67938349]
["bitfinex","SOLUSD",1762845035459,7.04,164.81,164.77,2.8732602]
["bitfinex","SOLUSD",1762845035631,7.04,164.81,164.77,0.61]
["bitfinex","SOLUSD",1762845035834,7.04,164.81,164.78,0.61]
["bitfinex","SOLUSD",1762845036053,7.72,164.81,164.78,0.61]
["bitfinex","SOLUSD",1762845036446,7.04,164.81,164.78,0.61]
["bitfinex","SOLUSD",1762845036644,8.32984108,164.84,164.78,6.67863411]
["bitfinex","SOLUSD",1762845036948,2.9432602,164.86,164.79,2.2632602]
["bitfinex","SOLUSD",1762845037148,2.9432602,164.86,164.79,2.8732602]
["bitfinex","SOLUSD",1762845037359,2.9432602,164.86,164.8,0.61]
["bitfinex","SOLUSD",1762845037963,2.2632602,164.86,164.81,13.10759298]
["bitfinex","SOLUSD",1762845038136,2.2632602,164.86,164.81,7.04]
["bitfinex","SOLUSD",1762845038347,8.32901318,164.86,164.82,0.61]
["bitfinex","SOLUSD",1762845038855,3.53691117,164.85,164.82,0.61]
["bitfinex","SOLUSD",1762845039763,9.60308434,164.85,164.82,0.61]
["bitfinex","SOLUSD",1762845040835,6.06617317,164.85,164.82,0.61]
["bitfinex","SOLUSD",1762845041036,9.60308434,164.85,164.82,0.61]
["bitfinex","SOLUSD",1762845042066,3.53691117,164.85,164.82,0.61]
["bitfinex","SOLUSD",1762845042266,3.53691117,164.86,164.82,6.67720651]
["bitfinex","SOLUSD",1762845042764,3.53691117,164.86,164.83,0.61]
["bitfinex","SOLUSD",1762845043943,4.25691117,164.86,164.82,0.61]
["bitfinex","SOLUSD",1762845044142,10.32273001,164.86,164.83,0.61]
["bitfinex","SOLUSD",1762845045841,9.60273001,164.86,164.83,0.61]
["bitfinex","SOLUSD",1762845046370,10.32273001,164.86,164.83,0.61]
["bitfinex","SOLUSD",1762845048068,4.25691117,164.85,164.81,69.03]
["bitfinex","SOLUSD",1762845048371,3.53691117,164.84,164.81,69.03]
["bitfinex","SOLUSD",1762845049653,3.53691117,164.82,164.78,62.01]
["bitfinex","SOLUSD",1762845049863,3.53691117,164.82,164.76,3.53691117]
["bitfinex","SOLUSD",1762845049864,24.12891117,164.8,164.76,0.61]
["bitfinex","SOLUSD",1762845050064,3.53691117,164.79,164.75,7.02]
["bitfinex","SOLUSD",1762845050257,4.25691117,164.79,164.75,7.63]
["bitfinex","SOLUSD",1762845050772,3.53691117,164.78,164.75,0.61]
["bitfinex","SOLUSD",1762845050975,4.25691117,164.78,164.75,0.61]
["bitfinex","SOLUSD",1762845051644,10.32577616,164.78,164.75,0.61]
["bitfinex","SOLUSD",1762845052070,10.32577616,164.78,164.73,13.29045021]
["bitfinex","SOLUSD",1762845052071,10.32577616,164.78,164.73,13.90045021]
["bitfinex","SOLUSD",1762845052256,6.78886499,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845052877,10.32577616,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845053568,6.78886499,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845053780,10.32577616,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845054075,9.60577616,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845054469,0.72,164.77,164.74,0.61]
["bitfinex","SOLUSD",1762845054873,9.60577616,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845055076,10.32577616,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845055271,9.60577616,164.78,164.74,0.61]
["bitfinex","SOLUSD",1762845055676,0.72,164.77,164.74,0.61]
["bitfinex","SOLUSD",1762845055863,0.72,164.77,164.74,6.68014422]
["bitfinex","SOLUSD",1762845056582,0.72,164.77,164.74,6.07014422]
["bitfinex","SOLUSD",1762845057781,0.72,164.77,164.73,7.83]
["bitfinex","SOLUSD",1762845057782,0.72,164.77,164.73,13.90044103]
["bitfinex","SOLUSD",1762845058583,0.72,164.77,164.73,13.29044103]
["bitfinex","SOLUSD",1762845059571,0.7,164.8,164.74,0.61]
["bitfinex","SOLUSD",1762845059771,4.23691117,164.8,164.74,4.14691117]
["bitfinex","SOLUSD",1762845060159,4.23691117,164.8,164.75,0.61]
["bitfinex","SOLUSD",1762845060575,4.23691117,164.79,164.74,0.61]
["bitfinex","SOLUSD",1762845060889,4.23691117,164.79,164.74,7.63]
["bitfinex","SOLUSD",1762845061092,0.7,164.78,164.74,7.63]
["bitfinex","SOLUSD",1762845061687,10.30563539,164.78,164.74,13.69998162]
["bitfinex","SOLUSD",1762845061866,6.76872422,164.78,164.74,7.63]
["bitfinex","SOLUSD",1762845062064,10.30563539,164.78,164.74,7.63]
["bitfinex","SOLUSD",1762845062273,0.7,164.77,164.74,7.02]
["bitfinex","SOLUSD",1762845062756,0.7,164.77,164.73,0.2]
["bitfinex","SOLUSD",1762845062957,4.23691117,164.77,164.73,0.2]
["bitfinex","SOLUSD",1762845063374,0.7,164.76,164.73,0.2]
["bitfinex","SOLUSD",1762845065195,10.30635843,164.76,164.73,0.2]
["bitfinex","SOLUSD",1762845065678,6.76944726,164.76,164.73,0.2]
["bitfinex","SOLUSD",1762845066074,6.06944726,164.76,164.73,0.2]
["bitfinex","SOLUSD",1762845066375,0.7,164.75,164.73,0.2]
["bitfinex","SOLUSD",1762845068288,4.23691117,164.75,164.73,0.2]
["bitfinex","SOLUSD",1762845068494,3.53691117,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762845068678,4.23691117,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762845068880,24.82891117,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762845069205,34.61773886,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762845069497,52.86202991,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762845070498,58.93220108,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762845072888,20.592,164.7,164.63,6.68416706]
["bitfinex","SOLUSD",1762845073189,3.53691117,164.68,164.63,0.61]
["bitfinex","SOLUSD",1762845073417,3.53691117,164.68,164.62,0.2]
["bitfinex","SOLUSD",1762845073697,4.23691117,164.67,164.62,0.81]
["bitfinex","SOLUSD",1762845074060,0.7,164.66,164.62,0.81]
["bitfinex","SOLUSD",1762845074466,0.7,164.66,164.62,6.88456653]
["bitfinex","SOLUSD",1762845074666,10.31005164,164.66,164.62,0.2]
["bitfinex","SOLUSD",1762845074981,0.7,164.65,164.62,0.2]
["bitfinex","SOLUSD",1762845075498,4.23691117,164.65,164.62,0.2]
["bitfinex","SOLUSD",1762845075883,0.7,164.64,164.62,0.2]
["bitfinex","SOLUSD",1762845078703,13.09322977,164.66,164.62,0.2]
["bitfinex","SOLUSD",1762845078902,7.72,164.66,164.62,6.88452253]
["bitfinex","SOLUSD",1762845079580,7.72,164.66,164.62,6.27452253]
["bitfinex","SOLUSD",1762845079905,7.02,164.66,164.63,0.61]
["bitfinex","SOLUSD",1762845080797,7.72,164.66,164.63,0.61]
["bitfinex","SOLUSD",1762845080986,7.72,164.66,164.62,6.88452253]
["bitfinex","SOLUSD",1762845081189,7.02,164.66,164.63,0.61]
["bitfinex","SOLUSD",1762845081395,3.53691117,164.69,164.63,4.14691117]
["bitfinex","SOLUSD",1762845081705,11.25691117,164.7,164.64,3.53691117]
["bitfinex","SOLUSD",1762845081905,4.23691117,164.7,164.65,0.61]
["bitfinex","SOLUSD",1762845082603,3.53691117,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1762845082793,24.12891117,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1762845082993,20.03017752,164.73,164.67,4.14691117]
["bitfinex","SOLUSD",1762845083413,4.23691117,164.73,164.68,0.61]
["bitfinex","SOLUSD",1762845085207,4.23691117,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762845085592,0.7,164.73,164.69,6.68201408]
["bitfinex","SOLUSD",1762845085900,3.53691117,164.74,164.69,6.07201408]
["bitfinex","SOLUSD",1762845086100,0.7,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1762845086911,0.7,164.72,164.69,6.68201408]
["bitfinex","SOLUSD",1762845087111,0.7,164.73,164.69,6.68201408]
["bitfinex","SOLUSD",1762845087412,0.7,164.73,164.69,68.08201408]
["bitfinex","SOLUSD",1762845088308,0.7,164.73,164.69,67.47201408]
["bitfinex","SOLUSD",1762845088616,4.23691117,164.74,164.7,0.61]
["bitfinex","SOLUSD",1762845089186,0.7,164.73,164.7,6.68142866]
["bitfinex","SOLUSD",1762845089801,4.23691117,164.74,164.7,6.68142866]
["bitfinex","SOLUSD",1762845091417,3.53691117,164.74,164.7,6.68142866]
["bitfinex","SOLUSD",1762845091618,0.7,164.73,164.7,6.68142866]
["bitfinex","SOLUSD",1762845092123,4.23691117,164.73,164.7,0.61]
["bitfinex","SOLUSD",1762845092927,4.23691117,164.73,164.69,67.47191909]
["bitfinex","SOLUSD",1762845093120,4.23691117,164.73,164.69,68.08191909]
["bitfinex","SOLUSD",1762845094521,4.23691117,164.74,164.7,6.68152294]
["bitfinex","SOLUSD",1762845094723,0.7,164.74,164.7,6.68152294]
["bitfinex","SOLUSD",1762845095026,31.14891117,164.75,164.71,0.61]
["bitfinex","SOLUSD",1762845095229,24.82891117,164.75,164.71,0.61]
["bitfinex","SOLUSD",1762845097205,30.89874549,164.75,164.71,0.61]
["bitfinex","SOLUSD",1762845097829,30.90874549,164.75,164.71,0.61]
["bitfinex","SOLUSD",1762845098134,0.71,164.74,164.71,0.61]
["bitfinex","SOLUSD",1762845098627,0.71,164.74,164.71,6.68124835]
["bitfinex","SOLUSD",1762845098826,3.53691117,164.75,164.71,6.68124835]
["bitfinex","SOLUSD",1762845099012,0.71,164.75,164.71,6.68124835]
["bitfinex","SOLUSD",1762845099532,4.24691117,164.77,164.72,0.61]
["bitfinex","SOLUSD",1762845099832,4.24691117,164.76,164.72,61.4]
["bitfinex","SOLUSD",1762845100130,4.24691117,164.76,164.72,62.01]
["bitfinex","SOLUSD",1762845100521,4.24691117,164.75,164.72,61.4]
["bitfinex","SOLUSD",1762845100728,4.24691117,164.75,164.72,68.42]
["bitfinex","SOLUSD",1762845101029,0.71,164.75,164.72,68.42]
["bitfinex","SOLUSD",1762845101230,0.71,164.75,164.72,67.47069075]
["bitfinex","SOLUSD",1762845104246,0.71,164.75,164.72,68.08069075]
["bitfinex","SOLUSD",1762845104445,0.71,164.75,164.72,67.47069075]
["bitfinex","SOLUSD",1762845104753,0.71,164.75,164.72,6.07069075]
["bitfinex","SOLUSD",1762845104954,0.71,164.75,164.72,6.68069075]
["bitfinex","SOLUSD",1762845106159,0.71,164.75,164.72,6.07069075]
["bitfinex","SOLUSD",1762845107862,0.71,164.75,164.72,6.68069075]
["bitfinex","SOLUSD",1762845109061,0.71,164.76,164.72,6.68069075]
["bitfinex","SOLUSD",1762845111560,0.71,164.76,164.73,7.61]
["bitfinex","SOLUSD",1762845111764,0.71,164.77,164.73,9.87636011]
["bitfinex","SOLUSD",1762845111952,2.26636011,164.8,164.75,2.26636011]
["bitfinex","SOLUSD",1762845112155,0.71,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1762845112354,2.97636011,164.84,164.78,9.26636011]
["bitfinex","SOLUSD",1762845112556,0.71,164.84,164.79,2.87636011]
["bitfinex","SOLUSD",1762845113143,0.71,164.84,164.8,0.61]
["bitfinex","SOLUSD",1762845113343,0.71,164.84,164.8,2.87636011]
["bitfinex","SOLUSD",1762845114355,0.71,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1762845115468,0.71,164.85,164.81,6.67759298]
["bitfinex","SOLUSD",1762845115654,0.71,164.85,164.81,13.67759298]
["bitfinex","SOLUSD",1762845116261,0.71,164.85,164.82,6.67686008]
["bitfinex","SOLUSD",1762845116482,2.97636011,164.87,164.82,8.94322019]
["bitfinex","SOLUSD",1762845116783,2.26636011,164.89,164.83,2.87636011]
["bitfinex","SOLUSD",1762845116949,0.71,164.9,164.85,2.26636011]
["bitfinex","SOLUSD",1762845117281,9.26636011,164.91,164.85,2.26636011]
["bitfinex","SOLUSD",1762845117576,7.71,164.91,164.86,2.87636011]
["bitfinex","SOLUSD",1762845117761,0.71,164.91,164.87,0.61]
["bitfinex","SOLUSD",1762845117961,0.2,164.92,164.88,2.26636011]
["bitfinex","SOLUSD",1762845118148,0.2,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1762845118352,0.2,164.92,164.91,15.33027375]
["bitfinex","SOLUSD",1762845118556,0.2,164.92,164.91,15.94027375]
["bitfinex","SOLUSD",1762845119356,0.2,164.92,164.91,7.0]
["bitfinex","SOLUSD",1762845119593,0.2,164.92,164.91,9.87636011]
["bitfinex","SOLUSD",1762845119961,0.2,164.92,164.91,2.87636011]
["bitfinex","SOLUSD",1762845120163,0.2,164.92,164.91,15.94027375]
["bitfinex","SOLUSD",1762845120676,0.2,164.92,164.91,13.06391364]
["bitfinex","SOLUSD",1762845120856,0.2,164.92,164.88,7.61]
["bitfinex","SOLUSD",1762845120857,0.91,164.92,164.88,7.61]
["bitfinex","SOLUSD",1762845121055,22.85836011,164.89,164.84,0.61]
["bitfinex","SOLUSD",1762845121353,2.26636011,164.88,164.84,7.0]
["bitfinex","SOLUSD",1762845121665,2.26636011,164.88,164.82,2.87636011]
["bitfinex","SOLUSD",1762845121666,2.97636011,164.88,164.82,2.87636011]
["bitfinex","SOLUSD",1762845121864,2.97636011,164.88,164.83,7.0]
["bitfinex","SOLUSD",1762845122272,0.71,164.87,164.83,7.61]
["bitfinex","SOLUSD",1762845122583,0.71,164.87,164.83,9.87636011]
["bitfinex","SOLUSD",1762845122792,0.71,164.87,164.83,7.0]
["bitfinex","SOLUSD",1762845123082,0.71,164.87,164.83,68.4]
["bitfinex","SOLUSD",1762845123287,0.71,164.87,164.83,76.73321197]
["bitfinex","SOLUSD",1762845123968,0.71,164.87,164.83,77.34321197]
["bitfinex","SOLUSD",1762845124283,0.71,164.87,164.83,75.07685186]
["bitfinex","SOLUSD",1762845124481,0.71,164.87,164.83,77.34321197]
["bitfinex","SOLUSD",1762845124654,0.71,164.87,164.83,76.73321197]
["bitfinex","SOLUSD",1762845125463,0.71,164.87,164.83,77.34321197]
["bitfinex","SOLUSD",1762845125658,0.71,164.87,164.83,74.46685186]
["bitfinex","SOLUSD",1762845125856,0.71,164.87,164.83,13.06685186]
["bitfinex","SOLUSD",1762845126286,0.71,164.87,164.83,7.0]
["bitfinex","SOLUSD",1762845127966,0.71,164.87,164.83,9.26636011]
["bitfinex","SOLUSD",1762845128369,6.77550251,164.87,164.83,7.0]
["bitfinex","SOLUSD",1762845128575,6.77550251,164.87,164.82,9.26636011]
["bitfinex","SOLUSD",1762845128869,0.72,164.86,164.82,9.26636011]
["bitfinex","SOLUSD",1762845129962,0.72,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762845130184,0.72,164.88,164.84,67.46648871]
["bitfinex","SOLUSD",1762845130386,0.72,164.88,164.84,69.73284882]
["bitfinex","SOLUSD",1762845130593,0.72,164.88,164.85,7.0]
["bitfinex","SOLUSD",1762845131363,6.78513342,164.88,164.85,7.0]
["bitfinex","SOLUSD",1762845131785,0.72,164.87,164.85,7.0]
["bitfinex","SOLUSD",1762845132089,27.37762426,164.87,164.83,9.26636011]
["bitfinex","SOLUSD",1762845132387,27.37762426,164.87,164.83,7.0]
["bitfinex","SOLUSD",1762845132589,0.72,164.86,164.83,7.0]
["bitfinex","SOLUSD",1762845136998,0.72,164.86,164.83,68.4]
["bitfinex","SOLUSD",1762845137390,0.72,164.86,164.83,70.66636011]
["bitfinex","SOLUSD",1762845137909,0.72,164.86,164.83,76.73316637]
["bitfinex","SOLUSD",1762845138800,6.0651158,164.88,164.83,76.73316637]
["bitfinex","SOLUSD",1762845139002,6.06433799,164.9,164.85,8.33234052]
["bitfinex","SOLUSD",1762845139210,6.78433799,164.9,164.86,7.0]
["bitfinex","SOLUSD",1762845139986,6.06433799,164.9,164.86,7.0]
["bitfinex","SOLUSD",1762845140189,6.06401195,164.91,164.86,13.06572243]
["bitfinex","SOLUSD",1762845140411,0.72,164.9,164.86,13.67572243]
["bitfinex","SOLUSD",1762845140613,0.72,164.9,164.86,13.06572243]
["bitfinex","SOLUSD",1762845141203,0.72,164.9,164.86,13.67572243]
["bitfinex","SOLUSD",1762845142391,7.2,164.92,164.87,8.94167109]
["bitfinex","SOLUSD",1762845142392,3.18636011,164.92,164.87,8.94167109]
["bitfinex","SOLUSD",1762845142591,0.2,164.92,164.89,2.26636011]
["bitfinex","SOLUSD",1762845142811,0.2,164.92,164.9,9.87636011]
["bitfinex","SOLUSD",1762845143019,0.2,164.92,164.91,2.26636011]
["bitfinex","SOLUSD",1762845143322,0.2,164.92,164.91,2.87636011]
["bitfinex","SOLUSD",1762845144607,0.2,164.92,164.91,10.94027375]
["bitfinex","SOLUSD",1762845145131,0.2,164.93,164.92,9.78882769]
["bitfinex","SOLUSD",1762845145434,0.2,164.93,164.92,33.2571878]
["bitfinex","SOLUSD",1762845145610,0.1,164.95,164.94,20.592]
["bitfinex","SOLUSD",1762845145819,0.1,164.95,164.94,29.83836011]
["bitfinex","SOLUSD",1762845146015,0.1,164.95,164.94,40.2371878]
["bitfinex","SOLUSD",1762845146429,0.1,164.95,164.94,39.31999851]
["bitfinex","SOLUSD",1762845146730,0.1,164.95,164.94,36.51117082]
["bitfinex","SOLUSD",1762845147412,0.1,164.95,164.94,46.29999851]
["bitfinex","SOLUSD",1762845150808,0.1,164.95,164.94,39.31999851]
["bitfinex","SOLUSD",1762845151016,0.1,164.95,164.94,46.29999851]
["bitfinex","SOLUSD",1762845153610,0.1,164.95,164.94,26.65481071]
["bitfinex","SOLUSD",1762845153816,0.1,164.95,164.94,35.90117082]
["bitfinex","SOLUSD",1762845154016,0.1,164.95,164.94,28.92117082]
["bitfinex","SOLUSD",1762845154230,0.1,164.95,164.94,35.90117082]
["bitfinex","SOLUSD",1762845154738,0.1,164.95,164.94,15.30917082]
["bitfinex","SOLUSD",1762845156537,0.1,164.95,164.94,15.91917082]
["bitfinex","SOLUSD",1762845156740,0.1,164.95,164.94,25.70799851]
["bitfinex","SOLUSD",1762845160833,0.1,164.95,164.94,23.4416384]
["bitfinex","SOLUSD",1762845161047,0.1,164.95,164.94,26.97090661]
["bitfinex","SOLUSD",1762845162948,0.1,164.97,164.96,20.592]
["bitfinex","SOLUSD",1762845163121,0.1,164.97,164.96,37.43936411]
["bitfinex","SOLUSD",1762845163322,1e-08,164.97,164.96,40.04936411]
["bitfinex","SOLUSD",1762845164941,1e-08,164.97,164.96,46.11143976]
["bitfinex","SOLUSD",1762845165738,1e-08,164.97,164.96,44.11143976]
["bitfinex","SOLUSD",1762845165952,1e-08,164.97,164.96,46.11143976]
["bitfinex","SOLUSD",1762845170359,0.1,165.01,165.0,30.38082769]
["bitfinex","SOLUSD",1762845170526,0.1,165.01,165.0,33.9100959]
["bitfinex","SOLUSD",1762845170727,0.1,165.01,165.0,41.5000959]
["bitfinex","SOLUSD",1762845171850,0.1,165.01,165.0,47.56070196]
["bitfinex","SOLUSD",1762845175235,0.66,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762845175436,0.66,165.05,165.04,3.52926821]
["bitfinex","SOLUSD",1762845175832,0.1,165.06,165.04,4.13926821]
["bitfinex","SOLUSD",1762845176146,0.1,165.06,165.05,11.11926821]
["bitfinex","SOLUSD",1762845176346,0.2,165.07,165.06,9.78882769]
["bitfinex","SOLUSD",1762845176347,1e-08,165.07,165.06,9.78882769]
["bitfinex","SOLUSD",1762845176537,1e-08,165.07,165.06,15.9280959]
["bitfinex","SOLUSD",1762845177135,0.2,165.09,165.06,15.9280959]
["bitfinex","SOLUSD",1762845177334,1e-08,165.09,165.08,39.9677649]
["bitfinex","SOLUSD",1762845177734,1e-08,165.09,165.08,40.5777649]
["bitfinex","SOLUSD",1762845181645,0.1,165.12,165.1,9.78882769]
["bitfinex","SOLUSD",1762845181844,0.1,165.12,165.11,20.2980959]
["bitfinex","SOLUSD",1762845182044,0.1,165.14,165.13,20.592]
["bitfinex","SOLUSD",1762845182345,0.1,165.14,165.13,31.10126821]
["bitfinex","SOLUSD",1762845182550,0.81,165.14,165.13,31.10126821]
["bitfinex","SOLUSD",1762845182750,0.81,165.14,165.13,29.59526821]
["bitfinex","SOLUSD",1762845183365,0.81,165.14,165.13,35.651103]
["bitfinex","SOLUSD",1762845186967,0.81,165.14,165.13,97.05110299]
["bitfinex","SOLUSD",1762845190072,0.1,165.14,165.13,97.05110299]
["bitfinex","SOLUSD",1762845190661,0.8,165.14,165.13,97.05110299]
["bitfinex","SOLUSD",1762845197382,0.1,165.14,165.13,93.52183478]
["bitfinex","SOLUSD",1762845197586,0.8,165.14,165.13,97.05110299]
["bitfinex","SOLUSD",1762845201084,0.1,165.14,165.13,97.66110299]
["bitfinex","SOLUSD",1762845201468,0.7,165.17,165.13,112.19068998]
["bitfinex","SOLUSD",1762845201787,0.7,165.17,165.16,3.52926821]
["bitfinex","SOLUSD",1762845201985,0.7,165.17,165.16,10.48926821]
["bitfinex","SOLUSD",1762845202375,0.1,165.22,165.16,71.8892682]
["bitfinex","SOLUSD",1762845202579,0.1,165.22,165.18,3.52926821]
["bitfinex","SOLUSD",1762845202580,0.7,165.19,165.18,3.52926821]
["bitfinex","SOLUSD",1762845202796,0.7,165.19,165.18,10.48926821]
["bitfinex","SOLUSD",1762845203592,0.7,165.19,165.18,16.5432699]
["bitfinex","SOLUSD",1762845206370,0.7,165.19,165.18,31.67827413]
["bitfinex","SOLUSD",1762845207464,0.7,165.19,165.18,93.07827412]
["bitfinex","SOLUSD",1762845210207,0.7,165.19,165.18,31.67827413]
["bitfinex","SOLUSD",1762845210586,0.8,165.22,165.19,9.78882769]
["bitfinex","SOLUSD",1762845210788,0.1,165.22,165.21,3.52926821]
["bitfinex","SOLUSD",1762845211211,1e-08,165.22,165.21,9.78882769]
["bitfinex","SOLUSD",1762845211410,1e-08,165.22,165.21,13.3180959]
["bitfinex","SOLUSD",1762845212014,1e-08,165.22,165.21,19.37099826]
["bitfinex","SOLUSD",1762845212507,1e-08,165.22,165.21,20.58628849]
["bitfinex","SOLUSD",1762845212823,1e-08,165.22,165.21,24.4045797]
["bitfinex","SOLUSD",1762845214204,1e-08,165.22,165.21,22.4045797]
["bitfinex","SOLUSD",1762845214509,1e-08,165.22,165.21,24.4045797]
["bitfinex","SOLUSD",1762845216612,1e-08,165.22,165.21,85.80457969]
["bitfinex","SOLUSD",1762845218713,1e-08,165.22,165.21,92.76457969]
["bitfinex","SOLUSD",1762845220888,1e-08,165.22,165.21,91.48624889]
["bitfinex","SOLUSD",1762845222314,0.1,165.27,165.26,20.592]
["bitfinex","SOLUSD",1762845222618,0.1,165.27,165.26,28.89400844]
["bitfinex","SOLUSD",1762845222811,0.1,165.27,165.26,35.85400844]
["bitfinex","SOLUSD",1762845223013,0.76,165.27,165.26,35.85400844]
["bitfinex","SOLUSD",1762845224019,0.76,165.27,165.26,26.64307103]
["bitfinex","SOLUSD",1762845224227,0.76,165.27,165.26,33.60307103]
["bitfinex","SOLUSD",1762845225292,0.76,165.27,165.26,35.85400844]
["bitfinex","SOLUSD",1762845227130,0.76,165.27,165.26,27.552]
["bitfinex","SOLUSD",1762845227298,0.76,165.27,165.26,29.80293741]
["bitfinex","SOLUSD",1762845228518,0.76,165.27,165.26,35.85400844]
["bitfinex","SOLUSD",1762845229599,0.76,165.27,165.24,6.05152118]
["bitfinex","SOLUSD",1762845229805,0.76,165.27,165.26,2.25093741]
["bitfinex","SOLUSD",1762845231833,0.76,165.27,165.26,8.30200844]
["bitfinex","SOLUSD",1762845233410,0.76,165.27,165.26,15.24200844]
["bitfinex","SOLUSD",1762845238655,0.76,165.27,165.26,8.30200844]
["bitfinex","SOLUSD",1762845238861,0.76,165.27,165.26,15.24200844]
["bitfinex","SOLUSD",1762845241150,0.76,165.27,165.26,8.30200844]
["bitfinex","SOLUSD",1762845241665,0.76,165.27,165.26,12.99107103]
["bitfinex","SOLUSD",1762845241859,0.76,165.27,165.26,9.19093741]
["bitfinex","SOLUSD",1762845243355,0.76,165.27,165.26,15.24200844]
["bitfinex","SOLUSD",1762845245548,0.76,165.27,165.26,76.64200843]
["bitfinex","SOLUSD",1762845246568,0.76,165.27,165.26,67.45107102]
["bitfinex","SOLUSD",1762845246771,0.76,165.27,165.26,61.39999999]
["bitfinex","SOLUSD",1762845247159,6.8107049,165.27,165.26,60.67999999]
["bitfinex","SOLUSD",1762845247551,9.06164231,165.27,165.26,60.67999999]
["bitfinex","SOLUSD",1762845247749,6.8107049,165.27,165.21,6.05264977]
["bitfinex","SOLUSD",1762845248053,0.72,165.26,165.22,6.94]
["bitfinex","SOLUSD",1762845248256,2.25093741,165.25,165.22,6.94]
["bitfinex","SOLUSD",1762845248674,0.72,165.24,165.22,6.94]
["bitfinex","SOLUSD",1762845250277,0.72,165.24,165.2,60.67999999]
["bitfinex","SOLUSD",1762845250484,2.25093741,165.23,165.2,60.67999999]
["bitfinex","SOLUSD",1762845250656,2.25093741,165.22,165.18,6.94]
["bitfinex","SOLUSD",1762845251164,2.97093741,165.21,165.18,6.94]
["bitfinex","SOLUSD",1762845251690,0.72,165.2,165.18,6.94]
["bitfinex","SOLUSD",1762845252056,0.72,165.2,165.16,66.73442953]
["bitfinex","SOLUSD",1762845252259,8.3048664,165.19,165.16,60.67999999]
["bitfinex","SOLUSD",1762845252561,0.72,165.18,165.17,9.19093741]
["bitfinex","SOLUSD",1762845253158,0.72,165.19,165.17,9.19093741]
["bitfinex","SOLUSD",1762845254085,0.72,165.19,165.17,6.94]
["bitfinex","SOLUSD",1762845254478,0.72,165.19,165.17,12.99420305]
["bitfinex","SOLUSD",1762845257873,0.72,165.21,165.17,15.90514046]
["bitfinex","SOLUSD",1762845258077,2.35093741,165.27,165.2,2.25093741]
["bitfinex","SOLUSD",1762845258267,0.72,165.25,165.21,9.19093741]
["bitfinex","SOLUSD",1762845258471,0.72,165.25,165.22,2.25093741]
["bitfinex","SOLUSD",1762845258775,0.72,165.25,165.23,6.94]
["bitfinex","SOLUSD",1762845259484,0.72,165.25,165.24,6.05180343]
["bitfinex","SOLUSD",1762845261753,0.1,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762845261959,0.82,165.27,165.25,6.94]
["bitfinex","SOLUSD",1762845263174,0.82,165.27,165.26,6.05107103]
["bitfinex","SOLUSD",1762845264073,0.82,165.27,165.26,66.73107102]
["bitfinex","SOLUSD",1762845271683,0.1,165.27,165.26,66.73107102]
["bitfinex","SOLUSD",1762845271887,0.1,165.27,165.26,67.39107102]
["bitfinex","SOLUSD",1762845273902,0.1,165.27,165.26,66.73107102]
["bitfinex","SOLUSD",1762845274500,0.82,165.27,165.26,60.67999999]
["bitfinex","SOLUSD",1762845274895,0.82,165.27,165.25,73.67132729]
["bitfinex","SOLUSD",1762845275398,0.82,165.27,165.25,67.61999999]
["bitfinex","SOLUSD",1762845277801,0.82,165.27,165.25,73.67141591]
["bitfinex","SOLUSD",1762845278004,0.82,165.27,165.21,20.592]
["bitfinex","SOLUSD",1762845278210,6.05107103,165.26,165.17,60.67999999]
["bitfinex","SOLUSD",1762845278400,2.25093741,165.21,165.17,6.94]
["bitfinex","SOLUSD",1762845278781,0.68,165.2,165.17,6.94]
["bitfinex","SOLUSD",1762845279091,0.68,165.2,165.16,6.05473225]
["bitfinex","SOLUSD",1762845279092,2.25093741,165.19,165.15,6.05482184]
["bitfinex","SOLUSD",1762845279290,2.25093741,165.18,165.15,12.99482184]
["bitfinex","SOLUSD",1762845279495,2.25093741,165.18,165.15,6.94]
["bitfinex","SOLUSD",1762845279688,0.68,165.2,165.15,7.61]
["bitfinex","SOLUSD",1762845280001,0.68,165.19,165.15,9.86093741]
["bitfinex","SOLUSD",1762845280986,0.68,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762845283107,0.68,165.22,165.17,11.131789]
["bitfinex","SOLUSD",1762845283484,0.68,165.24,165.18,4.191789]
["bitfinex","SOLUSD",1762845283678,0.68,165.24,165.19,10.461789]
["bitfinex","SOLUSD",1762845283884,3.621789,165.27,165.21,3.521789]
["bitfinex","SOLUSD",1762845284086,0.68,165.26,165.22,6.94]
["bitfinex","SOLUSD",1762845284513,0.68,165.26,165.22,7.61]
["bitfinex","SOLUSD",1762845284898,0.68,165.26,165.22,11.131789]
["bitfinex","SOLUSD",1762845285104,0.1,165.27,165.23,6.7221697]
["bitfinex","SOLUSD",1762845285294,0.1,165.27,165.25,3.521789]
["bitfinex","SOLUSD",1762845285486,0.78,165.27,165.24,3.521789]
["bitfinex","SOLUSD",1762845285815,0.78,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762845286190,0.1,165.27,165.25,3.521789]
["bitfinex","SOLUSD",1762845286508,0.1,165.27,165.26,3.521789]
["bitfinex","SOLUSD",1762845286710,0.1,165.27,165.26,4.191789]
["bitfinex","SOLUSD",1762845287421,0.1,165.27,165.26,10.24286003]
["bitfinex","SOLUSD",1762845291019,0.1,165.27,165.24,6.05172958]
["bitfinex","SOLUSD",1762845291190,0.78,165.27,165.25,6.94]
["bitfinex","SOLUSD",1762845292092,0.78,165.27,165.24,6.05172958]
["bitfinex","SOLUSD",1762845292290,0.78,165.27,165.24,12.99172958]
["bitfinex","SOLUSD",1762845294492,0.78,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762845294927,0.78,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1762845295118,0.78,165.27,165.23,6.94]
["bitfinex","SOLUSD",1762845296119,0.78,165.27,165.23,12.99181723]
["bitfinex","SOLUSD",1762845296625,0.78,165.27,165.23,16.51360623]
["bitfinex","SOLUSD",1762845297289,0.78,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762845297717,0.78,165.27,165.23,9.57360623]
["bitfinex","SOLUSD",1762845297921,0.78,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762845298217,0.78,165.27,165.24,12.99157163]
["bitfinex","SOLUSD",1762845298523,0.78,165.27,165.24,73.67157162]
["bitfinex","SOLUSD",1762845299303,0.1,165.27,165.25,0.72]
["bitfinex","SOLUSD",1762845299794,0.1,165.27,165.24,73.67157162]
["bitfinex","SOLUSD",1762845299995,0.1,165.27,165.24,74.39157162]
["bitfinex","SOLUSD",1762845300199,0.78,165.27,165.24,77.91336062]
["bitfinex","SOLUSD",1762845301119,0.78,165.27,165.24,74.39157162]
["bitfinex","SOLUSD",1762845301325,0.1,165.27,165.25,3.521789]
["bitfinex","SOLUSD",1762845301529,0.1,165.27,165.25,4.241789]
["bitfinex","SOLUSD",1762845301699,0.1,165.27,165.26,6.94]
["bitfinex","SOLUSD",1762845303524,0.1,165.27,165.26,12.99107103]
["bitfinex","SOLUSD",1762845304100,0.1,165.27,165.26,73.67107102]
["bitfinex","SOLUSD",1762845306324,0.1,165.27,165.26,74.39107102]
["bitfinex","SOLUSD",1762845306522,0.1,165.27,165.26,77.91286002]
["bitfinex","SOLUSD",1762845310126,0.1,165.27,165.26,181.41286002]
["bitfinex","SOLUSD",1762845310832,0.1,165.27,165.26,191.20168771]
["bitfinex","SOLUSD",1762845315437,0.1,165.27,165.26,173.75286002]
["bitfinex","SOLUSD",1762845315632,0.1,165.27,165.26,180.69286002]
["bitfinex","SOLUSD",1762845316938,0.8,165.27,165.26,73.67107102]
["bitfinex","SOLUSD",1762845317131,0.1,165.27,165.26,73.67107102]
["bitfinex","SOLUSD",1762845319917,0.8,165.27,165.26,73.67107102]
["bitfinex","SOLUSD",1762845320513,0.8,165.27,165.26,67.61999999]
["bitfinex","SOLUSD",1762845320514,0.1,165.27,165.26,67.61999999]
["bitfinex","SOLUSD",1762845320824,0.1,165.27,165.26,73.67107102]
["bitfinex","SOLUSD",1762845321233,0.1,165.27,165.26,60.67999999]
["bitfinex","SOLUSD",1762845321234,0.8,165.27,165.26,60.67999999]
["bitfinex","SOLUSD",1762845321609,0.8,165.27,165.25,6.94]
["bitfinex","SOLUSD",1762845321844,0.8,165.27,165.23,66.73207854]
["bitfinex","SOLUSD",1762845322134,0.8,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762845324821,0.8,165.27,165.23,60.67999999]
["bitfinex","SOLUSD",1762845324822,3.521789,165.26,165.23,60.67999999]
["bitfinex","SOLUSD",1762845325432,0.7,165.25,165.23,60.67999999]
["bitfinex","SOLUSD",1762845325636,4.221789,165.25,165.2,33.58523268]
["bitfinex","SOLUSD",1762845325833,0.7,165.25,165.2,33.58523268]
["bitfinex","SOLUSD",1762845326027,0.7,165.24,165.2,33.58523268]
["bitfinex","SOLUSD",1762845326228,21.27747714,165.27,165.2,33.58523268]
["bitfinex","SOLUSD",1762845326636,0.1,165.27,165.23,3.521789]
["bitfinex","SOLUSD",1762845326811,0.1,165.27,165.26,3.521789]
["bitfinex","SOLUSD",1762845327017,0.1,165.27,165.26,10.441789]
["bitfinex","SOLUSD",1762845327212,0.1,165.27,165.26,11.151789]
["bitfinex","SOLUSD",1762845328031,0.1,165.27,165.26,17.20286003]
["bitfinex","SOLUSD",1762845328341,0.1,165.27,165.26,26.99168772]
["bitfinex","SOLUSD",1762845328929,0.1,165.27,165.26,87.67168771]
["bitfinex","SOLUSD",1762845329331,0.1,165.27,165.26,66.73107102]
["bitfinex","SOLUSD",1762845329536,0.1,165.27,165.26,67.59999999]
["bitfinex","SOLUSD",1762845330056,0.1,165.27,165.26,6.92]
["bitfinex","SOLUSD",1762845330942,0.1,165.27,165.25,12.97142493]
["bitfinex","SOLUSD",1762845331346,0.1,165.27,165.25,6.05142493]
["bitfinex","SOLUSD",1762845331513,0.1,165.27,165.25,12.97142493]
["bitfinex","SOLUSD",1762845331717,0.8,165.27,165.25,12.97142493]
["bitfinex","SOLUSD",1762845332139,0.8,165.27,165.23,39.24370072]
["bitfinex","SOLUSD",1762845332140,0.8,165.27,165.24,66.73172627]
["bitfinex","SOLUSD",1762845332320,0.8,165.27,165.24,73.65172627]
["bitfinex","SOLUSD",1762845333023,0.8,165.27,165.24,66.73172627]
["bitfinex","SOLUSD",1762845333229,0.8,165.27,165.24,73.65172627]
["bitfinex","SOLUSD",1762845335354,0.8,165.27,165.24,66.73172627]
["bitfinex","SOLUSD",1762845336552,0.8,165.27,165.24,6.05172628]
["bitfinex","SOLUSD",1762845337871,0.1,165.27,165.24,70.25351527]
["bitfinex","SOLUSD",1762845338166,0.1,165.27,165.25,6.92]
["bitfinex","SOLUSD",1762845339448,0.1,165.27,165.25,7.64]
["bitfinex","SOLUSD",1762845339648,0.1,165.27,165.26,6.05107103]
["bitfinex","SOLUSD",1762845341949,0.1,165.27,165.25,12.97131583]
["bitfinex","SOLUSD",1762845342961,0.1,165.27,165.25,13.69131583]
["bitfinex","SOLUSD",1762845343255,0.1,165.27,165.26,0.72]
["bitfinex","SOLUSD",1762845343562,0.1,165.27,165.26,4.241789]
["bitfinex","SOLUSD",1762845343733,0.1,165.27,165.26,64.92178899]
["bitfinex","SOLUSD",1762845344962,0.1,165.27,165.26,63.65069338]
["bitfinex","SOLUSD",1762845345456,0.1,165.27,165.26,69.70176441]
["bitfinex","SOLUSD",1762845347050,0.1,165.3,165.27,2.97069339]
["bitfinex","SOLUSD",1762845347365,0.1,165.3,165.29,8.30066616]
["bitfinex","SOLUSD",1762845347857,0.1,165.3,165.29,9.02066616]
["bitfinex","SOLUSD",1762845348252,0.1,165.3,165.29,69.70066615]
["bitfinex","SOLUSD",1762845351467,0.1,165.3,165.29,66.72997276]
["bitfinex","SOLUSD",1762845352643,0.1,165.3,165.27,15.12609137]
["bitfinex","SOLUSD",1762845352644,3.01069339,165.3,165.27,60.67999999]
["bitfinex","SOLUSD",1762845353155,0.66,165.29,165.27,60.67999999]
["bitfinex","SOLUSD",1762845353649,0.1,165.3,165.28,15.9410322]
["bitfinex","SOLUSD",1762845353861,0.1,165.3,165.29,2.25069339]
["bitfinex","SOLUSD",1762845354044,0.1,165.3,165.29,2.97069339]
["bitfinex","SOLUSD",1762845354847,0.1,165.3,165.29,16.55880046]
["bitfinex","SOLUSD",1762845355055,0.1,165.3,165.29,25.72949385]
["bitfinex","SOLUSD",1762845359774,0.1,165.32,165.31,70.26882768]
["bitfinex","SOLUSD",1762845359977,0.1,165.32,165.31,180.68882768]
["bitfinex","SOLUSD",1762845360179,0.1,165.32,165.31,181.37882768]
["bitfinex","SOLUSD",1762845360692,0.1,165.32,165.31,171.58999999]
["bitfinex","SOLUSD",1762845360903,0.1,165.32,165.31,170.89999999]
["bitfinex","SOLUSD",1762845361272,0.1,165.32,165.31,176.94924081]
["bitfinex","SOLUSD",1762845361603,0.81,165.32,165.3,60.47999999]
["bitfinex","SOLUSD",1762845361892,3.06069339,165.32,165.3,60.47999999]
["bitfinex","SOLUSD",1762845362075,2.25069339,165.31,165.27,67.39999999]
["bitfinex","SOLUSD",1762845362267,2.25069339,165.3,165.26,66.53104923]
["bitfinex","SOLUSD",1762845362467,2.96069339,165.3,165.26,12.97104924]
["bitfinex","SOLUSD",1762845362695,2.96069339,165.29,165.25,12.97138112]
["bitfinex","SOLUSD",1762845363105,0.71,165.28,165.25,12.97138112]
["bitfinex","SOLUSD",1762845363980,0.71,165.28,165.25,6.92]
["bitfinex","SOLUSD",1762845364175,0.71,165.28,165.25,12.97138026]
["bitfinex","SOLUSD",1762845367775,2.96069339,165.28,165.24,66.53176611]
["bitfinex","SOLUSD",1762845367979,6.76040183,165.28,165.22,94.04432634]
["bitfinex","SOLUSD",1762845368182,0.71,165.27,165.22,60.47999999]
["bitfinex","SOLUSD",1762845368695,0.71,165.27,165.22,67.39999999]
["bitfinex","SOLUSD",1762845370697,0.71,165.27,165.21,60.47999999]
["bitfinex","SOLUSD",1762845370879,0.71,165.27,165.21,67.39999999]
["bitfinex","SOLUSD",1762845371082,2.25069339,165.25,165.21,67.39999999]
["bitfinex","SOLUSD",1762845371581,27.512,165.3,165.19,60.47999999]
["bitfinex","SOLUSD",1762845371582,2.96069339,165.24,165.19,60.47999999]
["bitfinex","SOLUSD",1762845371799,2.96069339,165.24,165.19,6.92]
["bitfinex","SOLUSD",1762845371981,9.01286309,165.23,165.19,6.92]
["bitfinex","SOLUSD",1762845372171,9.01286309,165.23,165.18,60.47999999]
["bitfinex","SOLUSD",1762845372384,0.71,165.22,165.18,60.47999999]
["bitfinex","SOLUSD",1762845372580,2.25069339,165.2,165.14,2.25069339]
["bitfinex","SOLUSD",1762845372784,2.25069339,165.2,165.14,15.22616147]
["bitfinex","SOLUSD",1762845373004,2.96069339,165.19,165.14,12.97546808]
["bitfinex","SOLUSD",1762845373299,2.25069339,165.17,165.11,2.45069339]
["bitfinex","SOLUSD",1762845373483,21.302,165.18,165.13,2.25069339]
["bitfinex","SOLUSD",1762845373883,0.71,165.17,165.12,15.91677213]
["bitfinex","SOLUSD",1762845376274,0.71,165.17,165.12,12.97607874]
["bitfinex","SOLUSD",1762845376477,2.96069339,165.17,165.12,15.91677213]
["bitfinex","SOLUSD",1762845376678,0.71,165.17,165.13,2.94069339]
["bitfinex","SOLUSD",1762845377698,0.71,165.18,165.13,2.94069339]
["bitfinex","SOLUSD",1762845378018,2.25069339,165.2,165.14,8.30616147]
["bitfinex","SOLUSD",1762845378188,2.96069339,165.2,165.14,8.99616147]
["bitfinex","SOLUSD",1762845380018,2.25069339,165.19,165.14,8.99616147]
["bitfinex","SOLUSD",1762845380219,2.96069339,165.2,165.15,2.94069339]
["bitfinex","SOLUSD",1762845380387,0.71,165.2,165.15,2.94069339]
["bitfinex","SOLUSD",1762845380594,2.25069339,165.21,165.16,2.94069339]
["bitfinex","SOLUSD",1762845380895,2.96069339,165.22,165.16,2.94069339]
["bitfinex","SOLUSD",1762845381428,2.96069339,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1762845381723,0.71,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1762845382408,0.71,165.21,165.17,6.74436822]
["bitfinex","SOLUSD",1762845382608,0.71,165.21,165.17,69.4750616]
["bitfinex","SOLUSD",1762845383724,2.96069339,165.21,165.17,66.53436821]
["bitfinex","SOLUSD",1762845383907,2.25069339,165.2,165.17,60.47999999]
["bitfinex","SOLUSD",1762845384103,2.25069339,165.19,165.17,60.47999999]
["bitfinex","SOLUSD",1762845384303,2.96069339,165.19,165.17,60.47999999]
["bitfinex","SOLUSD",1762845385225,2.96069339,165.19,165.15,12.97503139]
["bitfinex","SOLUSD",1762845385226,2.96069339,165.18,165.14,60.47999999]
["bitfinex","SOLUSD",1762845385526,2.25069339,165.16,165.14,60.47999999]
["bitfinex","SOLUSD",1762845385698,2.25069339,165.16,165.12,6.05611708]
["bitfinex","SOLUSD",1762845385699,2.25069339,165.16,165.12,66.53611707]
["bitfinex","SOLUSD",1762845385901,0.71,165.15,165.12,66.53611707]
["bitfinex","SOLUSD",1762845387223,0.71,165.15,165.11,60.67999999]
["bitfinex","SOLUSD",1762845387536,9.0158298,165.15,165.11,60.67999999]
["bitfinex","SOLUSD",1762845387703,0.71,165.17,165.12,7.61]
["bitfinex","SOLUSD",1762845388028,0.71,165.17,165.12,2.94069339]
["bitfinex","SOLUSD",1762845388209,0.71,165.17,165.13,0.69]
["bitfinex","SOLUSD",1762845389117,0.71,165.17,165.13,6.05581846]
["bitfinex","SOLUSD",1762845389118,6.76449411,165.17,165.13,6.05581846]
["bitfinex","SOLUSD",1762845389334,9.0151875,165.17,165.12,6.92]
["bitfinex","SOLUSD",1762845389645,2.25069339,165.15,165.11,60.67999999]
["bitfinex","SOLUSD",1762845389855,2.25069339,165.13,165.11,0.2]
["bitfinex","SOLUSD",1762845390020,2.25069339,165.12,165.11,0.2]
["bitfinex","SOLUSD",1762845390222,2.96069339,165.12,165.11,0.2]
["bitfinex","SOLUSD",1762845390456,12.74952108,165.12,165.11,0.2]
["bitfinex","SOLUSD",1762845391311,18.80572263,165.12,165.11,0.2]
["bitfinex","SOLUSD",1762845392220,21.05641602,165.12,165.11,0.2]
["bitfinex","SOLUSD",1762845393120,20.592,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845393342,15.22762858,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845393543,39.39845627,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845393723,25.72645627,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845395842,36.54962858,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845396047,29.78269339,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845396246,22.84269339,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845396435,29.78269339,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845397443,6.94,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845397647,6.05546808,165.14,165.09,0.87]
["bitfinex","SOLUSD",1762845397852,2.25069339,165.14,165.09,6.92704508]
["bitfinex","SOLUSD",1762845398024,2.25069339,165.15,165.1,0.67]
["bitfinex","SOLUSD",1762845398226,2.25069339,165.14,165.1,0.67]
["bitfinex","SOLUSD",1762845398546,2.91069339,165.14,165.1,0.67]
["bitfinex","SOLUSD",1762845398719,6.94,165.15,165.1,0.67]
["bitfinex","SOLUSD",1762845398720,2.25069339,165.13,165.1,0.67]
["bitfinex","SOLUSD",1762845398924,2.25069339,165.14,165.1,0.67]
["bitfinex","SOLUSD",1762845399125,2.25069339,165.14,165.1,6.72669133]
["bitfinex","SOLUSD",1762845400449,2.25069339,165.14,165.1,6.05669133]
["bitfinex","SOLUSD",1762845400623,2.25069339,165.14,165.11,0.67]
["bitfinex","SOLUSD",1762845401568,9.78882769,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762845401854,30.38082769,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762845402049,34.63152106,165.08,165.05,0.2]
["bitfinex","SOLUSD",1762845402239,9.75069339,165.07,165.06,0.09]
["bitfinex","SOLUSD",1762845403429,15.84759775,165.05,165.04,0.2]
["bitfinex","SOLUSD",1762845403629,20.592,165.02,164.99,0.2]
["bitfinex","SOLUSD",1762845403881,2.25069339,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845404080,9.19069339,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845404299,9.75069339,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845404470,19.53952108,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845404670,0.56,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845404981,23.17542396,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845405364,29.23603002,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845406658,35.12262629,165.0,164.99,0.2]
["bitfinex","SOLUSD",1762845406857,30.38082769,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762845407083,46.34442254,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762845407292,46.90442254,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762845407463,52.96613072,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762845409866,20.592,164.93,164.86,0.67]
["bitfinex","SOLUSD",1762845410089,9.02359485,164.9,164.86,0.67]
["bitfinex","SOLUSD",1762845410594,9.02359485,164.89,164.86,0.67]
["bitfinex","SOLUSD",1762845411664,9.02359485,164.9,164.86,0.67]
["bitfinex","SOLUSD",1762845412086,9.02359485,164.9,164.86,6.7356421]
["bitfinex","SOLUSD",1762845412268,9.02359485,164.93,164.87,9.02359485]
["bitfinex","SOLUSD",1762845412461,6.94,164.94,164.89,9.02359485]
["bitfinex","SOLUSD",1762845412660,15.96359485,164.95,164.89,9.02359485]
["bitfinex","SOLUSD",1762845412888,9.02359485,164.94,164.9,0.67]
["bitfinex","SOLUSD",1762845413494,9.02359485,164.93,164.9,0.67]
["bitfinex","SOLUSD",1762845413999,9.02359485,164.93,164.9,6.73418298]
["bitfinex","SOLUSD",1762845414315,9.02359485,164.94,164.9,6.73418298]
["bitfinex","SOLUSD",1762845414602,9.02359485,164.94,164.91,0.67]
["bitfinex","SOLUSD",1762845415131,9.02359485,164.95,164.91,6.7337471]
["bitfinex","SOLUSD",1762845415268,15.96359485,164.96,164.91,6.7337471]
["bitfinex","SOLUSD",1762845415468,15.96359485,164.96,164.92,0.67]
["bitfinex","SOLUSD",1762845415973,6.06142316,164.98,164.92,9.69359485]
["bitfinex","SOLUSD",1762845415974,15.96359485,164.98,164.92,9.69359485]
["bitfinex","SOLUSD",1762845416404,6.94,164.98,164.93,0.71]
["bitfinex","SOLUSD",1762845416699,9.02359485,164.97,164.93,0.71]
["bitfinex","SOLUSD",1762845417200,6.94,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762845417388,9.02359485,164.99,164.94,61.4]
["bitfinex","SOLUSD",1762845417568,9.02359485,164.99,164.95,0.71]
["bitfinex","SOLUSD",1762845417971,15.96359485,165.0,164.95,0.71]
["bitfinex","SOLUSD",1762845418402,6.94,165.0,164.95,0.71]
["bitfinex","SOLUSD",1762845418916,22.38,165.08,164.96,20.592]
["bitfinex","SOLUSD",1762845419127,9.02359485,165.03,164.97,9.02359485]
["bitfinex","SOLUSD",1762845419334,9.02359485,165.03,164.98,6.06134076]
["bitfinex","SOLUSD",1762845419506,9.02359485,165.02,164.98,6.77134076]
["bitfinex","SOLUSD",1762845419715,6.94,165.04,164.94,9.02359485]
["bitfinex","SOLUSD",1762845419716,20.592,165.0,164.94,9.02359485]
["bitfinex","SOLUSD",1762845419891,9.02359485,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1762845420203,9.02359485,164.93,164.91,0.71]
["bitfinex","SOLUSD",1762845420395,6.94,164.97,164.91,0.71]
["bitfinex","SOLUSD",1762845420591,9.02359485,164.95,164.91,0.71]
["bitfinex","SOLUSD",1762845420812,9.02359485,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762845421404,6.06216277,164.96,164.91,0.71]
["bitfinex","SOLUSD",1762845421606,9.02359485,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762845421801,9.02359485,164.94,164.91,6.77381892]
["bitfinex","SOLUSD",1762845422010,9.02359485,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762845422198,9.02359485,164.94,164.92,0.71]
["bitfinex","SOLUSD",1762845422399,9.02359485,164.96,164.92,0.71]
["bitfinex","SOLUSD",1762845422638,9.02359485,165.0,164.93,9.02359485]
["bitfinex","SOLUSD",1762845422925,9.02359485,164.98,164.92,16.69359485]
["bitfinex","SOLUSD",1762845423100,9.02359485,164.97,164.93,0.71]
["bitfinex","SOLUSD",1762845423301,9.02359485,164.97,164.93,6.77304365]
["bitfinex","SOLUSD",1762845423615,9.02359485,164.97,164.9,0.71]
["bitfinex","SOLUSD",1762845423616,9.02359485,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762845424524,9.02359485,164.94,164.9,6.77428138]
["bitfinex","SOLUSD",1762845425020,9.02359485,164.94,164.87,35.75474118]
["bitfinex","SOLUSD",1762845425021,9.02359485,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762845425232,15.08647198,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762845425397,9.02359485,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762845425593,9.02359485,164.95,164.91,0.71]
["bitfinex","SOLUSD",1762845426103,9.02359485,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762845426722,9.02359485,164.92,164.88,0.71]
["bitfinex","SOLUSD",1762845427214,9.02359485,164.91,164.86,6.06567235]
["bitfinex","SOLUSD",1762845427392,9.02359485,164.91,164.85,15.165211]
["bitfinex","SOLUSD",1762845427393,9.02359485,164.91,164.85,9.02359485]
["bitfinex","SOLUSD",1762845427593,9.02359485,164.91,164.86,0.67]
["bitfinex","SOLUSD",1762845427792,9.02359485,164.91,164.86,9.69359485]
["bitfinex","SOLUSD",1762845428125,27.552,164.93,164.88,9.02359485]
["bitfinex","SOLUSD",1762845428543,36.57559485,164.93,164.89,0.67]
["bitfinex","SOLUSD",1762845429225,36.57559485,164.93,164.89,6.73446645]
["bitfinex","SOLUSD",1762845429604,36.57559485,164.93,164.9,0.67]
["bitfinex","SOLUSD",1762845429907,9.02359485,164.92,164.9,0.67]
["bitfinex","SOLUSD",1762845430106,9.02359485,164.91,164.86,0.67]
["bitfinex","SOLUSD",1762845430430,9.02359485,164.9,164.86,0.67]
["bitfinex","SOLUSD",1762845431614,15.08798086,164.9,164.86,0.67]
["bitfinex","SOLUSD",1762845431828,9.02359485,164.89,164.86,0.67]
["bitfinex","SOLUSD",1762845432328,9.02359485,164.9,164.86,0.67]
["bitfinex","SOLUSD",1762845433249,21.22379759,164.91,164.82,0.2]
["bitfinex","SOLUSD",1762845433410,9.02359485,164.88,164.83,9.69359485]
["bitfinex","SOLUSD",1762845433727,9.02359485,164.87,164.83,0.67]
["bitfinex","SOLUSD",1762845433937,9.02359485,164.86,164.83,0.67]
["bitfinex","SOLUSD",1762845434143,9.02359485,164.85,164.82,0.2]
["bitfinex","SOLUSD",1762845434323,9.02359485,164.84,164.82,0.2]
["bitfinex","SOLUSD",1762845434931,9.02359485,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845435133,16.54359485,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845435447,26.33242254,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845435641,32.3992793,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845435825,23.37568445,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845436023,31.8392793,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845436225,36.57559485,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845436424,42.64245161,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845436627,35.68245161,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845436826,42.64245161,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845437550,32.3992793,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845438944,16.41568445,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845439120,20.592,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845439324,15.98359485,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845439638,26.33242254,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762845440220,9.78882769,164.82,164.8,0.2]
["bitfinex","SOLUSD",1762845440440,18.81242254,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845440715,19.37242254,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845441015,9.78882769,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845441222,1.99999998,164.86,164.8,0.2]
["bitfinex","SOLUSD",1762845441223,11.22359483,164.93,164.8,6.93790787]
["bitfinex","SOLUSD",1762845441542,9.02359485,164.85,164.8,6.93790787]
["bitfinex","SOLUSD",1762845441741,6.98,164.86,164.81,0.67]
["bitfinex","SOLUSD",1762845441943,9.02359485,164.82,164.8,0.2]
["bitfinex","SOLUSD",1762845442147,35.68318783,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845442338,53.01201552,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845443854,32.42001552,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845444347,15.09118783,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845444527,20.592,164.81,164.8,0.87]
["bitfinex","SOLUSD",1762845444722,9.02359485,164.84,164.8,0.87]
["bitfinex","SOLUSD",1762845444923,9.02359485,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762845446051,6.98,164.86,164.81,0.67]
["bitfinex","SOLUSD",1762845446348,13.04600247,164.86,164.81,0.67]
["bitfinex","SOLUSD",1762845446556,9.02359485,164.85,164.81,6.7374333]
["bitfinex","SOLUSD",1762845446746,6.98,164.86,164.81,15.76102815]
["bitfinex","SOLUSD",1762845446942,9.02359485,164.85,164.82,0.67]
["bitfinex","SOLUSD",1762845448454,16.00359485,164.86,164.82,6.73712503]
["bitfinex","SOLUSD",1762845448823,9.02359485,164.84,164.82,0.67]
["bitfinex","SOLUSD",1762845449042,29.61559485,164.83,164.82,0.67]
["bitfinex","SOLUSD",1762845449242,29.61559485,164.83,164.8,0.87]
["bitfinex","SOLUSD",1762845449468,29.61559485,164.83,164.8,0.2]
["bitfinex","SOLUSD",1762845449469,9.02359485,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845450259,20.592,164.83,164.8,6.9379234]
["bitfinex","SOLUSD",1762845450470,16.00359485,164.85,164.8,6.9379234]
["bitfinex","SOLUSD",1762845450637,16.00359485,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762845451271,9.02359485,164.86,164.81,0.67]
["bitfinex","SOLUSD",1762845451451,16.00359485,164.87,164.81,9.69359485]
["bitfinex","SOLUSD",1762845451765,9.02359485,164.89,164.84,9.02359485]
["bitfinex","SOLUSD",1762845451966,9.02359485,164.91,164.85,9.02359485]
["bitfinex","SOLUSD",1762845452142,16.02359485,164.92,164.86,9.02359485]
["bitfinex","SOLUSD",1762845452458,7.0,164.92,164.87,15.08897969]
["bitfinex","SOLUSD",1762845452849,16.02359485,164.92,164.88,0.67]
["bitfinex","SOLUSD",1762845453066,9.02359485,164.92,164.88,0.67]
["bitfinex","SOLUSD",1762845453360,9.02359485,164.93,164.88,0.67]
["bitfinex","SOLUSD",1762845453547,16.02359485,164.94,164.88,9.69359485]
["bitfinex","SOLUSD",1762845453742,21.84,164.99,164.89,9.02359485]
["bitfinex","SOLUSD",1762845453743,9.78882769,164.97,164.89,9.02359485]
["bitfinex","SOLUSD",1762845453961,9.02359485,164.95,164.9,9.02359485]
["bitfinex","SOLUSD",1762845454150,9.02359485,164.95,164.9,0.67]
["bitfinex","SOLUSD",1762845454352,9.02359485,164.93,164.89,0.67]
["bitfinex","SOLUSD",1762845454663,9.02359485,164.91,164.86,9.02359485]
["bitfinex","SOLUSD",1762845455161,9.02359485,164.9,164.87,0.67]
["bitfinex","SOLUSD",1762845455660,16.02359485,164.93,164.87,9.69359485]
["bitfinex","SOLUSD",1762845455836,20.592,164.92,164.88,0.67]
["bitfinex","SOLUSD",1762845456239,29.61559485,164.92,164.88,0.67]
["bitfinex","SOLUSD",1762845456661,20.592,164.92,164.88,6.73478207]
["bitfinex","SOLUSD",1762845456961,7.0,164.96,164.91,9.02359485]
["bitfinex","SOLUSD",1762845457160,15.1510438,165.01,164.92,0.67]
["bitfinex","SOLUSD",1762845457364,9.02359485,164.97,164.92,9.69359485]
["bitfinex","SOLUSD",1762845457570,20.592,164.97,164.91,0.7]
["bitfinex","SOLUSD",1762845457867,9.02359485,164.94,164.91,0.7]
["bitfinex","SOLUSD",1762845458364,9.02359485,164.94,164.88,0.7]
["bitfinex","SOLUSD",1762845458365,9.02359485,164.92,164.88,0.7]
["bitfinex","SOLUSD",1762845459058,9.02359485,164.92,164.88,6.76494642]
["bitfinex","SOLUSD",1762845459440,9.02359485,164.92,164.89,0.7]
["bitfinex","SOLUSD",1762845459839,16.02359485,164.94,164.89,0.7]
["bitfinex","SOLUSD",1762845460252,9.02359485,164.93,164.89,0.7]
["bitfinex","SOLUSD",1762845460452,9.02359485,164.9,164.85,0.7]
["bitfinex","SOLUSD",1762845460661,15.08843784,164.89,164.85,0.7]
["bitfinex","SOLUSD",1762845460855,9.02359485,164.88,164.85,0.7]
["bitfinex","SOLUSD",1762845461251,9.02359485,164.87,164.85,0.7]
["bitfinex","SOLUSD",1762845462469,20.592,164.89,164.85,0.7]
["bitfinex","SOLUSD",1762845462672,9.02359485,164.93,164.88,9.02359485]
["bitfinex","SOLUSD",1762845462863,20.592,164.91,164.88,0.7]
["bitfinex","SOLUSD",1762845463245,18.81242254,164.89,164.85,0.7]
["bitfinex","SOLUSD",1762845463448,9.02359485,164.86,164.8,6.96793805]
["bitfinex","SOLUSD",1762845463676,9.02359485,164.85,164.81,0.7]
["bitfinex","SOLUSD",1762845464062,9.02359485,164.85,164.81,9.72359485]
["bitfinex","SOLUSD",1762845464063,20.592,164.85,164.81,9.72359485]
["bitfinex","SOLUSD",1762845464384,20.592,164.85,164.82,0.7]
["bitfinex","SOLUSD",1762845464575,35.68179826,164.85,164.82,0.7]
["bitfinex","SOLUSD",1762845464759,9.02359485,164.84,164.8,0.9]
["bitfinex","SOLUSD",1762845465587,48.84350519,164.85,164.8,0.9]
["bitfinex","SOLUSD",1762845465588,20.592,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845466091,29.61559485,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845466465,45.47201552,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845466663,46.03201552,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845468974,42.90935529,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762845469287,42.90935529,164.81,164.76,0.2]
["bitfinex","SOLUSD",1762845469288,36.28176231,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845469490,43.30176231,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845469678,43.86176231,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845470883,49.93082828,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845472793,49.37082828,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845472992,26.49293462,164.79,164.76,0.9]
["bitfinex","SOLUSD",1762845473172,12.92093462,164.79,164.76,0.9]
["bitfinex","SOLUSD",1762845473374,20.592,164.78,164.77,0.7]
["bitfinex","SOLUSD",1762845473689,5.90093462,164.78,164.76,0.2]
["bitfinex","SOLUSD",1762845473874,26.49293462,164.78,164.76,0.2]
["bitfinex","SOLUSD",1762845475167,7.02,164.79,164.76,6.96934675]
["bitfinex","SOLUSD",1762845475576,7.02,164.79,164.77,0.7]
["bitfinex","SOLUSD",1762845476004,5.90093462,164.78,164.76,0.2]
["bitfinex","SOLUSD",1762845476212,15.68976231,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845476895,22.31882828,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845478185,29.33882828,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762845482594,5.90093462,164.72,164.69,0.9]
["bitfinex","SOLUSD",1762845482771,5.90093462,164.71,164.69,0.9]
["bitfinex","SOLUSD",1762845483175,26.49293462,164.71,164.69,0.9]
["bitfinex","SOLUSD",1762845483573,26.49293462,164.71,164.69,0.2]
["bitfinex","SOLUSD",1762845483769,22.68976231,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762845484307,23.24976231,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762845484618,29.32140772,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762845484790,35.22234234,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762845484992,35.22234234,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762845485596,15.68976231,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762845485914,22.70976231,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762845486117,23.26976231,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762845486471,29.34362042,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1762845486686,9.78882769,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762845486913,9.78882769,164.62,164.59,0.2]
["bitfinex","SOLUSD",1762845486914,30.38082769,164.6,164.59,0.2]
["bitfinex","SOLUSD",1762845487117,30.38082769,164.6,164.5,6.07871875]
["bitfinex","SOLUSD",1762845487118,15.68976231,164.59,164.5,0.7]
["bitfinex","SOLUSD",1762845487279,16.80882769,164.58,164.5,0.7]
["bitfinex","SOLUSD",1762845487598,9.78882769,164.58,164.49,5.90093462]
["bitfinex","SOLUSD",1762845487803,23.25850337,164.64,164.57,0.91]
["bitfinex","SOLUSD",1762845487972,5.90093462,164.7,164.58,5.90093462]
["bitfinex","SOLUSD",1762845488177,5.90093462,164.65,164.59,6.61093462]
["bitfinex","SOLUSD",1762845488479,7.02,164.64,164.59,0.71]
["bitfinex","SOLUSD",1762845488680,5.90093462,164.63,164.6,0.71]
["bitfinex","SOLUSD",1762845489703,33.68588241,164.64,164.6,0.71]
["bitfinex","SOLUSD",1762845489704,7.02,164.64,164.6,0.71]
["bitfinex","SOLUSD",1762845490402,7.02,164.66,164.61,5.90093462]
["bitfinex","SOLUSD",1762845490573,7.02,164.66,164.62,0.71]
["bitfinex","SOLUSD",1762845490574,12.92093462,164.66,164.62,0.71]
["bitfinex","SOLUSD",1762845490905,5.90093462,164.67,164.62,0.71]
["bitfinex","SOLUSD",1762845491083,7.02,164.67,164.62,0.71]
["bitfinex","SOLUSD",1762845491279,5.90093462,164.66,164.62,0.71]
["bitfinex","SOLUSD",1762845491482,5.90093462,164.63,164.6,0.71]
["bitfinex","SOLUSD",1762845491783,23.60817869,164.72,164.58,0.71]
["bitfinex","SOLUSD",1762845491983,6.0709082,164.72,164.61,5.90093462]
["bitfinex","SOLUSD",1762845492191,5.90093462,164.71,164.64,5.90093462]
["bitfinex","SOLUSD",1762845492575,5.90093462,164.71,164.65,6.78348921]
["bitfinex","SOLUSD",1762845492772,5.90093462,164.72,164.65,27.86814687]
["bitfinex","SOLUSD",1762845492997,5.90093462,164.72,164.66,0.71]
["bitfinex","SOLUSD",1762845493180,27.632,164.74,164.66,6.61093462]
["bitfinex","SOLUSD",1762845493380,5.90093462,164.73,164.66,6.61093462]
["bitfinex","SOLUSD",1762845493603,5.90093462,164.73,164.67,0.71]
["bitfinex","SOLUSD",1762845493778,19.94741875,164.88,164.67,0.71]
["bitfinex","SOLUSD",1762845493974,8.2609346,164.8,164.67,0.71]
["bitfinex","SOLUSD",1762845494178,26.49293462,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762845494495,9.05999998,164.79,164.67,0.71]
["bitfinex","SOLUSD",1762845494496,20.592,164.75,164.67,0.71]
["bitfinex","SOLUSD",1762845494812,26.49293462,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762845494979,20.592,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762845495180,26.49293462,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762845495509,9.78882769,164.66,164.58,6.07607242]
["bitfinex","SOLUSD",1762845495809,9.78882769,164.66,164.63,0.71]
["bitfinex","SOLUSD",1762845495810,5.90093462,164.64,164.63,0.71]
["bitfinex","SOLUSD",1762845495988,5.90093462,164.65,164.63,0.71]
["bitfinex","SOLUSD",1762845497378,5.90093462,164.64,164.63,0.71]
["bitfinex","SOLUSD",1762845497584,6.07353555,164.65,164.59,0.71]
["bitfinex","SOLUSD",1762845497891,5.90093462,164.61,164.59,0.71]
["bitfinex","SOLUSD",1762845498594,27.652,164.62,164.59,0.71]
["bitfinex","SOLUSD",1762845498799,20.592,164.64,164.59,68.18559104]
["bitfinex","SOLUSD",1762845498998,26.49293462,164.64,164.6,0.71]
["bitfinex","SOLUSD",1762845499805,6.07309726,164.67,164.6,6.61093462]
["bitfinex","SOLUSD",1762845499982,30.34348828,164.78,164.6,6.61093462]
["bitfinex","SOLUSD",1762845499983,5.90093462,164.68,164.6,0.71]
["bitfinex","SOLUSD",1762845500189,12.70093462,164.72,164.62,20.592]
["bitfinex","SOLUSD",1762845500385,7.08,164.72,164.63,6.61093462]
["bitfinex","SOLUSD",1762845500583,27.672,164.72,164.63,0.71]
["bitfinex","SOLUSD",1762845500808,27.672,164.72,164.64,0.71]
["bitfinex","SOLUSD",1762845501001,5.90093462,164.71,164.64,6.61093462]
["bitfinex","SOLUSD",1762845501179,5.90093462,164.71,164.65,0.71]
["bitfinex","SOLUSD",1762845501390,5.90093462,164.7,164.65,0.71]
["bitfinex","SOLUSD",1762845501613,5.90093462,164.71,164.65,0.71]
["bitfinex","SOLUSD",1762845502202,12.98093462,164.72,164.66,5.90093462]
["bitfinex","SOLUSD",1762845502400,20.592,164.71,164.66,5.90093462]
["bitfinex","SOLUSD",1762845502595,12.98093462,164.72,164.67,0.71]
["bitfinex","SOLUSD",1762845502808,12.98093462,164.72,164.68,6.0723828]
["bitfinex","SOLUSD",1762845503314,12.98093462,164.72,164.69,0.71]
["bitfinex","SOLUSD",1762845503515,5.90093462,164.7,164.66,0.71]
["bitfinex","SOLUSD",1762845503685,5.90093462,164.69,164.66,0.71]
["bitfinex","SOLUSD",1762845504087,5.90093462,164.69,164.63,0.71]
["bitfinex","SOLUSD",1762845504088,5.90093462,164.67,164.63,0.71]
["bitfinex","SOLUSD",1762845504302,5.90093462,164.65,164.63,0.71]
["bitfinex","SOLUSD",1762845504998,5.90093462,164.64,164.63,0.71]
["bitfinex","SOLUSD",1762845505212,5.90093462,164.64,164.6,0.71]
["bitfinex","SOLUSD",1762845505398,5.90093462,164.64,164.61,0.71]
["bitfinex","SOLUSD",1762845505608,5.90093462,164.63,164.61,0.71]
["bitfinex","SOLUSD",1762845507195,5.90093462,164.64,164.61,0.71]
["bitfinex","SOLUSD",1762845507393,33.57293462,164.65,164.61,0.71]
["bitfinex","SOLUSD",1762845507699,33.57293462,164.65,164.61,6.78482913]
["bitfinex","SOLUSD",1762845507700,27.672,164.65,164.61,6.78482913]
["bitfinex","SOLUSD",1762845507901,7.08,164.68,164.63,5.90093462]
["bitfinex","SOLUSD",1762845508296,7.08,164.68,164.64,0.71]
["bitfinex","SOLUSD",1762845508513,5.90093462,164.7,164.64,6.61093462]
["bitfinex","SOLUSD",1762845508815,12.98093462,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1762845509000,5.90093462,164.69,164.65,0.71]
["bitfinex","SOLUSD",1762845509204,5.90093462,164.69,164.66,0.71]
["bitfinex","SOLUSD",1762845509401,12.98093462,164.7,164.66,0.71]
["bitfinex","SOLUSD",1762845510017,5.90093462,164.69,164.66,0.71]
["bitfinex","SOLUSD",1762845510315,20.592,164.68,164.67,0.71]
["bitfinex","SOLUSD",1762845510520,5.90093462,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762845511102,12.98093462,164.72,164.67,6.78263745]
["bitfinex","SOLUSD",1762845511619,5.90093462,164.71,164.68,0.71]
["bitfinex","SOLUSD",1762845511824,5.90093462,164.73,164.68,0.71]
["bitfinex","SOLUSD",1762845512124,5.90093462,164.75,164.69,5.90093462]
["bitfinex","SOLUSD",1762845512494,7.08,164.77,164.71,5.90093462]
["bitfinex","SOLUSD",1762845512795,7.08,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762845513006,5.90093462,164.78,164.73,21.24688884]
["bitfinex","SOLUSD",1762845513192,20.592,164.8,164.73,21.24688884]
["bitfinex","SOLUSD",1762845513193,12.98093462,164.8,164.74,6.61093462]
["bitfinex","SOLUSD",1762845513395,7.08,164.8,164.75,5.90093462]
["bitfinex","SOLUSD",1762845513608,5.90093462,164.81,164.75,6.61093462]
["bitfinex","SOLUSD",1762845513807,5.90093462,164.81,164.76,0.71]
["bitfinex","SOLUSD",1762845514006,7.08,164.83,164.76,6.61093462]
["bitfinex","SOLUSD",1762845514225,7.08,164.83,164.77,5.90093462]
["bitfinex","SOLUSD",1762845514425,7.08,164.83,164.77,6.61093462]
["bitfinex","SOLUSD",1762845514616,7.08,164.83,164.78,0.71]
["bitfinex","SOLUSD",1762845514922,7.08,164.83,164.79,6.06832938]
["bitfinex","SOLUSD",1762845515506,7.08,164.83,164.8,0.71]
["bitfinex","SOLUSD",1762845515711,5.90093462,164.84,164.8,0.71]
["bitfinex","SOLUSD",1762845516223,12.98093462,164.85,164.8,0.71]
["bitfinex","SOLUSD",1762845516429,5.90093462,164.85,164.8,0.71]
["bitfinex","SOLUSD",1762845516629,12.98093462,164.87,164.8,6.61093462]
["bitfinex","SOLUSD",1762845516928,5.90093462,164.84,164.75,9.78882769]
["bitfinex","SOLUSD",1762845517220,7.08,164.87,164.8,0.71]
["bitfinex","SOLUSD",1762845517221,5.90093462,164.83,164.8,0.71]
["bitfinex","SOLUSD",1762845518609,5.90093462,164.81,164.76,7.08]
["bitfinex","SOLUSD",1762845518905,5.90093462,164.79,164.77,0.67]
["bitfinex","SOLUSD",1762845519127,9.78882769,164.82,164.77,0.67]
["bitfinex","SOLUSD",1762845519330,5.90093462,164.79,164.77,0.67]
["bitfinex","SOLUSD",1762845519632,5.90093462,164.8,164.77,0.67]
["bitfinex","SOLUSD",1762845520245,5.90093462,164.81,164.77,0.67]
["bitfinex","SOLUSD",1762845520408,5.90093462,164.83,164.78,6.06869765]
["bitfinex","SOLUSD",1762845520727,5.90093462,164.84,164.78,11.96963227]
["bitfinex","SOLUSD",1762845521033,5.90093462,164.84,164.79,0.67]
["bitfinex","SOLUSD",1762845521337,5.90093462,164.85,164.79,0.67]
["bitfinex","SOLUSD",1762845521998,7.1,164.86,164.79,6.57093462]
["bitfinex","SOLUSD",1762845522230,5.90093462,164.85,164.79,6.57093462]
["bitfinex","SOLUSD",1762845522409,5.90093462,164.85,164.8,6.73796116]
["bitfinex","SOLUSD",1762845522825,5.90093462,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762845523233,13.00093462,164.86,164.81,0.67]
["bitfinex","SOLUSD",1762845523606,5.90093462,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762845523802,5.90093462,164.84,164.81,0.67]
["bitfinex","SOLUSD",1762845524005,5.90093462,164.83,164.79,0.67]
["bitfinex","SOLUSD",1762845524210,20.592,164.77,164.75,0.67]
["bitfinex","SOLUSD",1762845524431,5.90093462,164.77,164.71,6.57093462]
["bitfinex","SOLUSD",1762845525032,5.90093462,164.78,164.72,6.57093462]
["bitfinex","SOLUSD",1762845525215,5.90093462,164.77,164.72,0.67]
["bitfinex","SOLUSD",1762845525414,5.90093462,164.75,164.7,7.77]
["bitfinex","SOLUSD",1762845525910,20.592,164.75,164.71,0.67]
["bitfinex","SOLUSD",1762845526108,21.23915697,164.79,164.71,0.67]
["bitfinex","SOLUSD",1762845526109,6.06796603,164.8,164.71,6.57093462]
["bitfinex","SOLUSD",1762845526310,27.692,164.8,164.72,6.0709082]
["bitfinex","SOLUSD",1762845526626,20.592,164.77,164.71,0.67]
["bitfinex","SOLUSD",1762845526828,5.90093462,164.76,164.72,0.67]
["bitfinex","SOLUSD",1762845527131,26.49293462,164.77,164.72,0.67]
["bitfinex","SOLUSD",1762845527436,20.592,164.77,164.73,5.90093462]
["bitfinex","SOLUSD",1762845527643,5.90093462,164.79,164.72,0.67]
["bitfinex","SOLUSD",1762845527934,5.90093462,164.8,164.74,5.90093462]
["bitfinex","SOLUSD",1762845528115,5.90093462,164.8,164.75,0.67]
["bitfinex","SOLUSD",1762845528518,26.65987763,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1762845528519,5.90093462,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1762845528843,33.77851156,164.84,164.76,6.06943432]
["bitfinex","SOLUSD",1762845529059,5.90093462,164.83,164.77,0.67]
["bitfinex","SOLUSD",1762845529337,5.90093462,164.78,164.75,0.67]
["bitfinex","SOLUSD",1762845529524,5.90093462,164.77,164.75,0.67]
["bitfinex","SOLUSD",1762845529930,20.592,164.75,164.72,0.67]
["bitfinex","SOLUSD",1762845530111,5.90093462,164.77,164.72,0.67]
["bitfinex","SOLUSD",1762845530631,5.90093462,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762845530820,15.16875512,164.82,164.73,6.07053967]
["bitfinex","SOLUSD",1762845530821,0.36,164.84,164.74,9.03730888]
["bitfinex","SOLUSD",1762845531022,9.03730888,164.81,164.75,9.03730888]
["bitfinex","SOLUSD",1762845531219,20.592,164.82,164.75,9.70730888]
["bitfinex","SOLUSD",1762845531423,9.03730888,164.81,164.76,0.67]
["bitfinex","SOLUSD",1762845531924,29.62930888,164.82,164.77,6.06906597]
["bitfinex","SOLUSD",1762845532524,9.03730888,164.82,164.78,0.67]
["bitfinex","SOLUSD",1762845532714,9.03730888,164.8,164.76,6.0693554]
["bitfinex","SOLUSD",1762845532912,9.03730888,164.81,164.77,0.67]
["bitfinex","SOLUSD",1762845533137,9.03730888,164.82,164.77,0.67]
["bitfinex","SOLUSD",1762845533525,9.03730888,164.81,164.77,0.67]
["bitfinex","SOLUSD",1762845534042,9.03730888,164.8,164.77,0.67]
["bitfinex","SOLUSD",1762845534242,9.03730888,164.79,164.75,62.07]
["bitfinex","SOLUSD",1762845534425,9.03730888,164.79,164.71,6.07127678]
["bitfinex","SOLUSD",1762845534634,9.03730888,164.79,164.73,9.03730888]
["bitfinex","SOLUSD",1762845535131,9.03730888,164.79,164.74,0.67]
["bitfinex","SOLUSD",1762845535718,20.592,164.81,164.74,0.67]
["bitfinex","SOLUSD",1762845535924,9.03730888,164.8,164.74,9.70730888]
["bitfinex","SOLUSD",1762845536121,29.62930888,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1762845536321,29.62930888,164.81,164.75,15.77711161]
["bitfinex","SOLUSD",1762845536531,29.62930888,164.81,164.76,0.67]
["bitfinex","SOLUSD",1762845536742,9.03730888,164.79,164.74,6.07008233]
["bitfinex","SOLUSD",1762845536943,9.03730888,164.78,164.74,6.07008233]
["bitfinex","SOLUSD",1762845537115,9.03730888,164.78,164.74,0.67]
["bitfinex","SOLUSD",1762845537446,9.03730888,164.76,164.71,7.79]
["bitfinex","SOLUSD",1762845537743,9.03730888,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762845538039,20.592,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762845538345,29.62930888,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762845538843,35.69892491,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762845539034,29.62930888,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762845539242,35.69877209,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762845540349,35.69877209,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1762845540639,29.62930888,164.75,164.72,61.4]
["bitfinex","SOLUSD",1762845540824,29.62930888,164.75,164.72,62.07]
["bitfinex","SOLUSD",1762845541423,6.06877875,164.78,164.73,0.67]
["bitfinex","SOLUSD",1762845541624,9.03730888,164.77,164.73,0.67]
["bitfinex","SOLUSD",1762845542031,7.12,164.78,164.73,9.70730888]
["bitfinex","SOLUSD",1762845542431,33.78088498,164.78,164.72,61.4]
["bitfinex","SOLUSD",1762845542635,20.592,164.78,164.73,0.67]
["bitfinex","SOLUSD",1762845543333,20.592,164.78,164.73,9.70730888]
["bitfinex","SOLUSD",1762845544050,20.592,164.78,164.74,0.67]
["bitfinex","SOLUSD",1762845544450,20.592,164.78,164.74,6.74010032]
["bitfinex","SOLUSD",1762845544656,35.69809344,164.78,164.74,0.67]
["bitfinex","SOLUSD",1762845544855,7.1,164.77,164.71,0.67]
["bitfinex","SOLUSD",1762845545154,9.03730888,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762845546150,20.592,164.78,164.73,9.03730888]
["bitfinex","SOLUSD",1762845546356,29.62930888,164.78,164.74,6.74012732]
["bitfinex","SOLUSD",1762845548143,35.698022,164.78,164.71,61.4]
["bitfinex","SOLUSD",1762845548362,9.03730888,164.77,164.72,0.68]
["bitfinex","SOLUSD",1762845548545,9.03730888,164.75,164.71,0.68]
["bitfinex","SOLUSD",1762845548858,9.03730888,164.74,164.71,0.68]
["bitfinex","SOLUSD",1762845549076,9.03730888,164.75,164.71,0.68]
["bitfinex","SOLUSD",1762845549752,20.592,164.78,164.71,9.71730888]
["bitfinex","SOLUSD",1762845549953,9.03730888,164.77,164.72,0.68]
["bitfinex","SOLUSD",1762845550340,27.692,164.78,164.72,6.75081429]
["bitfinex","SOLUSD",1762845550737,36.72930888,164.78,164.73,0.68]
["bitfinex","SOLUSD",1762845550947,42.79815122,164.78,164.73,0.68]
["bitfinex","SOLUSD",1762845551138,36.72930888,164.78,164.73,0.68]
["bitfinex","SOLUSD",1762845551338,29.62930888,164.78,164.73,0.68]
["bitfinex","SOLUSD",1762845551537,36.72930888,164.78,164.73,0.68]
["bitfinex","SOLUSD",1762845552440,9.03730888,164.79,164.74,21.24559911]
["bitfinex","SOLUSD",1762845552769,9.03730888,164.82,164.76,9.03730888]
["bitfinex","SOLUSD",1762845553058,16.13730888,164.83,164.76,9.03730888]
["bitfinex","SOLUSD",1762845553261,16.13730888,164.85,164.77,0.68]
["bitfinex","SOLUSD",1762845553476,9.03730888,164.86,164.78,7.1]
["bitfinex","SOLUSD",1762845553653,7.1,164.87,164.78,7.1]
["bitfinex","SOLUSD",1762845553838,7.8,164.87,164.78,7.78]
["bitfinex","SOLUSD",1762845554042,0.7,164.89,164.81,9.03730888]
["bitfinex","SOLUSD",1762845554243,9.03730888,164.9,164.83,9.03730888]
["bitfinex","SOLUSD",1762845554448,7.1,164.92,164.85,30.26873137]
["bitfinex","SOLUSD",1762845554676,9.03730888,164.93,164.86,9.03730888]
["bitfinex","SOLUSD",1762845554863,9.03730888,164.93,164.86,9.71730888]
["bitfinex","SOLUSD",1762845555051,9.03730888,164.93,164.87,0.68]
["bitfinex","SOLUSD",1762845555572,9.03730888,164.93,164.87,7.78]
["bitfinex","SOLUSD",1762845556287,0.9,164.94,164.87,7.78]
["bitfinex","SOLUSD",1762845556580,9.93730888,164.94,164.88,6.06501698]
["bitfinex","SOLUSD",1762845556778,9.03730888,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762845556955,9.03730888,164.92,164.87,13.84530803]
["bitfinex","SOLUSD",1762845557148,9.03730888,164.9,164.84,0.68]
["bitfinex","SOLUSD",1762845557351,9.03730888,164.87,164.81,0.68]
["bitfinex","SOLUSD",1762845557570,27.692,164.9,164.81,7.78]
["bitfinex","SOLUSD",1762845557776,9.03730888,164.85,164.81,7.78]
["bitfinex","SOLUSD",1762845557965,9.03730888,164.85,164.8,7.1]
["bitfinex","SOLUSD",1762845558352,9.03730888,164.86,164.81,0.68]
["bitfinex","SOLUSD",1762845558559,9.03730888,164.86,164.81,6.74752861]
["bitfinex","SOLUSD",1762845559550,9.03730888,164.86,164.82,0.68]
["bitfinex","SOLUSD",1762845560046,9.03730888,164.87,164.82,0.68]
["bitfinex","SOLUSD",1762845560249,9.03730888,164.88,164.82,0.68]
["bitfinex","SOLUSD",1762845560451,9.03730888,164.9,164.83,9.03730888]
["bitfinex","SOLUSD",1762845560656,29.62930888,164.9,164.84,13.16648871]
["bitfinex","SOLUSD",1762845560859,9.03730888,164.89,164.84,13.84648871]
["bitfinex","SOLUSD",1762845561073,9.03730888,164.88,164.84,7.1]
["bitfinex","SOLUSD",1762845561954,9.03730888,164.86,164.79,15.17073426]
["bitfinex","SOLUSD",1762845562156,20.592,164.87,164.8,6.74760865]
["bitfinex","SOLUSD",1762845562386,0.7,164.88,164.81,7.1]
["bitfinex","SOLUSD",1762845562682,29.62930888,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1762845563086,30.32930888,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1762845563386,29.62930888,164.87,164.82,6.74722485]
["bitfinex","SOLUSD",1762845563555,9.03730888,164.89,164.83,0.68]
["bitfinex","SOLUSD",1762845564062,9.03730888,164.9,164.83,9.71730888]
["bitfinex","SOLUSD",1762845564271,9.03730888,164.9,164.84,0.68]
["bitfinex","SOLUSD",1762845564474,9.03730888,164.91,164.85,7.1]
["bitfinex","SOLUSD",1762845564781,9.03730888,164.91,164.86,21.91013464]
["bitfinex","SOLUSD",1762845565303,9.03730888,164.91,164.87,0.68]
["bitfinex","SOLUSD",1762845565656,16.13730888,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762845565979,0.2,164.94,164.88,21.22755943]
["bitfinex","SOLUSD",1762845566152,9.23730888,164.94,164.89,7.1]
["bitfinex","SOLUSD",1762845566352,9.73730888,164.93,164.89,7.1]
["bitfinex","SOLUSD",1762845566993,0.2,164.94,164.9,0.68]
["bitfinex","SOLUSD",1762845567488,0.2,164.94,164.9,30.30930888]
["bitfinex","SOLUSD",1762845567702,0.2,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1762845567990,0.2,164.94,164.91,21.90369776]
["bitfinex","SOLUSD",1762845568299,0.2,164.94,164.92,16.81730888]
["bitfinex","SOLUSD",1762845568449,0.2,164.94,164.92,7.78]
["bitfinex","SOLUSD",1762845568650,0.2,164.94,164.93,0.68]
["bitfinex","SOLUSD",1762845569511,0.2,164.94,164.92,7.1]
["bitfinex","SOLUSD",1762845569795,0.2,164.94,164.92,13.84330652]
["bitfinex","SOLUSD",1762845569999,0.2,164.94,164.92,13.16330652]
["bitfinex","SOLUSD",1762845570788,0.2,164.94,164.92,13.84330652]
["bitfinex","SOLUSD",1762845571194,0.2,164.94,164.92,13.16330652]
["bitfinex","SOLUSD",1762845571370,0.9,164.94,164.88,0.68]
["bitfinex","SOLUSD",1762845571571,0.2,164.94,164.89,7.1]
["bitfinex","SOLUSD",1762845571904,9.03730888,164.92,164.87,6.06507545]
["bitfinex","SOLUSD",1762845572092,0.7,164.93,164.87,6.06507545]
["bitfinex","SOLUSD",1762845572093,9.03730888,164.91,164.88,7.08]
["bitfinex","SOLUSD",1762845572295,9.03730888,164.9,164.84,6.74639275]
["bitfinex","SOLUSD",1762845572473,9.03730888,164.9,164.69,50.0]
["bitfinex","SOLUSD",1762845572474,9.03730888,164.88,164.85,7.08]
["bitfinex","SOLUSD",1762845572815,20.592,164.9,164.85,7.08]
["bitfinex","SOLUSD",1762845572816,9.03730888,164.9,164.85,7.08]
["bitfinex","SOLUSD",1762845573101,9.73730888,164.9,164.85,7.76]
["bitfinex","SOLUSD",1762845573266,9.73730888,164.89,164.85,7.08]
["bitfinex","SOLUSD",1762845573686,9.03730888,164.89,164.85,7.08]
["bitfinex","SOLUSD",1762845573878,9.03730888,164.89,164.85,13.8258415]
["bitfinex","SOLUSD",1762845574099,20.592,164.93,164.86,0.68]
["bitfinex","SOLUSD",1762845574275,9.73730888,164.92,164.86,0.68]
["bitfinex","SOLUSD",1762845574691,9.03730888,164.91,164.86,0.68]
["bitfinex","SOLUSD",1762845575088,9.73730888,164.91,164.86,0.68]
["bitfinex","SOLUSD",1762845575283,9.73730888,164.91,164.85,28.31114328]
["bitfinex","SOLUSD",1762845575483,9.73730888,164.91,164.85,28.99114328]
["bitfinex","SOLUSD",1762845575803,9.73730888,164.91,164.85,38.02845216]
["bitfinex","SOLUSD",1762845575975,0.7,164.91,164.85,38.02845216]
["bitfinex","SOLUSD",1762845576174,9.03730888,164.93,164.87,9.03730888]
["bitfinex","SOLUSD",1762845576388,0.2,164.94,164.89,9.03730888]
["bitfinex","SOLUSD",1762845576593,0.2,164.94,164.9,0.68]
["bitfinex","SOLUSD",1762845576791,0.2,164.94,164.91,7.08]
["bitfinex","SOLUSD",1762845577416,0.2,164.94,164.92,6.06354596]
["bitfinex","SOLUSD",1762845578116,0.2,164.94,164.91,7.08]
["bitfinex","SOLUSD",1762845578279,9.91730888,164.94,164.91,13.1437159]
["bitfinex","SOLUSD",1762845578480,9.03730888,164.92,164.85,0.69]
["bitfinex","SOLUSD",1762845578712,9.03730888,164.9,164.86,6.06575275]
["bitfinex","SOLUSD",1762845579219,0.68,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762845579403,9.71730888,164.89,164.82,9.72730888]
["bitfinex","SOLUSD",1762845579602,9.71730888,164.89,164.83,7.77]
["bitfinex","SOLUSD",1762845579919,9.03730888,164.9,164.83,16.80730888]
["bitfinex","SOLUSD",1762845580095,9.03730888,164.91,164.84,9.72730888]
["bitfinex","SOLUSD",1762845580498,9.03730888,164.9,164.83,7.08]
["bitfinex","SOLUSD",1762845580690,9.03730888,164.9,164.83,16.80730888]
["bitfinex","SOLUSD",1762845581015,9.03730888,164.89,164.83,7.77]
["bitfinex","SOLUSD",1762845581681,9.03730888,164.89,164.84,13.14648871]
["bitfinex","SOLUSD",1762845581885,9.03730888,164.88,164.84,13.14648871]
["bitfinex","SOLUSD",1762845582194,9.03730888,164.89,164.84,13.14648871]
["bitfinex","SOLUSD",1762845582389,9.71730888,164.89,164.84,13.83648871]
["bitfinex","SOLUSD",1762845582586,9.03730888,164.91,164.85,9.72730888]
["bitfinex","SOLUSD",1762845582782,9.03730888,164.91,164.86,0.69]
["bitfinex","SOLUSD",1762845583411,9.71730888,164.91,164.86,0.69]
["bitfinex","SOLUSD",1762845583593,9.71730888,164.91,164.87,6.06538484]
["bitfinex","SOLUSD",1762845584010,9.03730888,164.93,164.88,0.69]
["bitfinex","SOLUSD",1762845585006,9.03730888,164.96,164.89,9.03730888]
["bitfinex","SOLUSD",1762845585207,7.96,164.97,164.9,7.08]
["bitfinex","SOLUSD",1762845585424,9.03730888,164.95,164.9,7.77]
["bitfinex","SOLUSD",1762845585626,9.03730888,164.95,164.91,6.06391364]
["bitfinex","SOLUSD",1762845586727,0.68,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762845586937,9.03730888,164.95,164.91,6.06391364]
["bitfinex","SOLUSD",1762845588011,16.31730888,164.97,164.92,0.69]
["bitfinex","SOLUSD",1762845588227,9.03730888,164.96,164.92,0.69]
["bitfinex","SOLUSD",1762845589932,9.23730888,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762845590233,9.71730888,164.96,164.93,13.14317831]
["bitfinex","SOLUSD",1762845590528,9.71730888,164.96,164.92,13.12345206]
["bitfinex","SOLUSD",1762845590831,0.68,164.93,164.89,15.16139934]
["bitfinex","SOLUSD",1762845591032,0.68,164.93,164.9,7.06]
["bitfinex","SOLUSD",1762845591736,6.08884074,164.94,164.9,7.06]
["bitfinex","SOLUSD",1762845591904,6.08884074,164.94,164.89,6.06459069]
["bitfinex","SOLUSD",1762845591905,6.56884074,164.92,164.86,0.69]
["bitfinex","SOLUSD",1762845592103,5.88884074,164.91,164.87,6.06538484]
["bitfinex","SOLUSD",1762845592333,5.88884074,164.9,164.86,6.06569165]
["bitfinex","SOLUSD",1762845592533,6.56884074,164.9,164.86,6.06569165]
["bitfinex","SOLUSD",1762845592738,0.68,164.89,164.86,6.06569165]
["bitfinex","SOLUSD",1762845592909,6.56884074,164.89,164.83,15.8569152]
["bitfinex","SOLUSD",1762845593234,6.56884074,164.89,164.84,7.06]
["bitfinex","SOLUSD",1762845593432,5.88884074,164.88,164.83,6.06682262]
["bitfinex","SOLUSD",1762845593607,6.56884074,164.88,164.84,7.06]
["bitfinex","SOLUSD",1762845593807,0.68,164.87,164.84,7.06]
["bitfinex","SOLUSD",1762845594007,5.88884074,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1762845594008,6.56884074,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1762845594246,5.88884074,164.9,164.85,6.75612071]
["bitfinex","SOLUSD",1762845594446,5.88884074,164.9,164.86,0.69]
["bitfinex","SOLUSD",1762845594622,20.592,164.91,164.87,7.06]
["bitfinex","SOLUSD",1762845594824,5.88884074,164.9,164.87,7.06]
["bitfinex","SOLUSD",1762845595529,20.792,164.94,164.87,7.75]
["bitfinex","SOLUSD",1762845595739,5.88884074,164.92,164.87,7.75]
["bitfinex","SOLUSD",1762845595952,0.68,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762845596129,5.88884074,164.91,164.87,13.12527434]
["bitfinex","SOLUSD",1762845596514,6.56884074,164.91,164.87,13.12527434]
["bitfinex","SOLUSD",1762845598517,0.68,164.91,164.87,13.12527434]
["bitfinex","SOLUSD",1762845598711,5.88884074,164.92,164.88,0.71]
["bitfinex","SOLUSD",1762845599108,6.58884074,164.92,164.87,28.28873646]
["bitfinex","SOLUSD",1762845599333,6.58884074,164.92,164.87,28.99873646]
["bitfinex","SOLUSD",1762845600721,6.58884074,164.92,164.88,0.71]
["bitfinex","SOLUSD",1762845600925,0.7,164.92,164.88,0.71]
["bitfinex","SOLUSD",1762845601942,27.18084074,164.92,164.87,13.12527434]
["bitfinex","SOLUSD",1762845602143,0.2,164.94,164.88,0.71]
["bitfinex","SOLUSD",1762845602439,5.88884074,164.93,164.88,0.71]
["bitfinex","SOLUSD",1762845602746,5.88884074,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1762845602938,0.2,164.94,164.9,13.65884074]
["bitfinex","SOLUSD",1762845603129,0.2,164.94,164.91,6.59884074]
["bitfinex","SOLUSD",1762845603441,0.2,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1762845603442,6.78884074,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1762845603642,6.78884074,164.94,164.89,13.12464916]
["bitfinex","SOLUSD",1762845603643,5.88884074,164.92,164.89,13.12464916]
["bitfinex","SOLUSD",1762845603808,5.88884074,164.92,164.87,61.4]
["bitfinex","SOLUSD",1762845604009,6.58884074,164.91,164.88,7.06]
["bitfinex","SOLUSD",1762845604445,5.88884074,164.89,164.86,6.06565341]
["bitfinex","SOLUSD",1762845604614,5.88884074,164.88,164.85,7.06]
["bitfinex","SOLUSD",1762845604938,5.88884074,164.86,164.81,7.06]
["bitfinex","SOLUSD",1762845605236,5.88884074,164.85,164.81,7.06]
["bitfinex","SOLUSD",1762845605444,6.58884074,164.84,164.81,7.06]
["bitfinex","SOLUSD",1762845606039,5.88884074,164.82,164.75,11.95832698]
["bitfinex","SOLUSD",1762845606234,0.7,164.83,164.75,11.95832698]
["bitfinex","SOLUSD",1762845606235,5.88884074,164.81,164.76,7.06]
["bitfinex","SOLUSD",1762845606433,5.88884074,164.82,164.76,7.77]
["bitfinex","SOLUSD",1762845606625,5.88884074,164.81,164.76,7.77]
["bitfinex","SOLUSD",1762845606826,6.58884074,164.83,164.77,6.77906597]
["bitfinex","SOLUSD",1762845607138,5.88884074,164.82,164.77,0.71]
["bitfinex","SOLUSD",1762845607551,6.60884074,164.82,164.77,0.71]
["bitfinex","SOLUSD",1762845607842,0.72,164.88,164.8,5.88884074]
["bitfinex","SOLUSD",1762845608022,5.88884074,164.86,164.79,26.48084074]
["bitfinex","SOLUSD",1762845608215,5.88884074,164.85,164.8,7.08]
["bitfinex","SOLUSD",1762845608616,6.60884074,164.85,164.8,7.74]
["bitfinex","SOLUSD",1762845609032,6.60884074,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1762845609652,5.88884074,164.84,164.8,7.08]
["bitfinex","SOLUSD",1762845609955,6.06612424,164.85,164.8,13.14795109]
["bitfinex","SOLUSD",1762845609956,5.88884074,164.85,164.8,13.14795109]
["bitfinex","SOLUSD",1762845610161,5.88884074,164.85,164.81,0.66]
["bitfinex","SOLUSD",1762845610333,6.60884074,164.85,164.81,0.66]
["bitfinex","SOLUSD",1762845610532,5.88884074,164.86,164.81,0.66]
["bitfinex","SOLUSD",1762845610929,5.88884074,164.85,164.8,28.317854]
["bitfinex","SOLUSD",1762845611130,5.88884074,164.83,164.77,7.74]
["bitfinex","SOLUSD",1762845612252,5.88884074,164.83,164.78,6.06869765]
["bitfinex","SOLUSD",1762845612639,6.60884074,164.83,164.78,6.72869765]
["bitfinex","SOLUSD",1762845612846,0.72,164.83,164.78,6.72869765]
["bitfinex","SOLUSD",1762845613070,6.60884074,164.82,164.77,13.14902401]
["bitfinex","SOLUSD",1762845613432,6.60884074,164.82,164.77,13.80902401]
["bitfinex","SOLUSD",1762845613648,6.60884074,164.82,164.77,28.98168893]
["bitfinex","SOLUSD",1762845613841,5.88884074,164.83,164.78,0.66]
["bitfinex","SOLUSD",1762845614257,6.60884074,164.83,164.78,0.66]
["bitfinex","SOLUSD",1762845614461,18.22987877,165.01,164.78,0.66]
["bitfinex","SOLUSD",1762845614462,15.16069169,164.91,164.79,27.12799359]
["bitfinex","SOLUSD",1762845614660,0.72,164.89,164.8,27.672]
["bitfinex","SOLUSD",1762845614861,5.88884074,164.88,164.81,6.54884074]
["bitfinex","SOLUSD",1762845615364,5.88884074,164.88,164.82,0.66]
["bitfinex","SOLUSD",1762845615681,5.88884074,164.86,164.83,7.08]
["bitfinex","SOLUSD",1762845615972,5.88884074,164.87,164.83,7.08]
["bitfinex","SOLUSD",1762845616181,5.88884074,164.88,164.84,0.66]
["bitfinex","SOLUSD",1762845616384,5.88884074,164.89,164.84,62.06]
["bitfinex","SOLUSD",1762845616545,0.72,164.9,164.85,6.06612071]
["bitfinex","SOLUSD",1762845616746,0.72,164.9,164.86,7.08]
["bitfinex","SOLUSD",1762845616948,5.88884074,164.91,164.86,7.74]
["bitfinex","SOLUSD",1762845617148,6.60884074,164.91,164.86,7.74]
["bitfinex","SOLUSD",1762845618375,0.72,164.9,164.86,7.08]
["bitfinex","SOLUSD",1762845618677,6.60884074,164.9,164.86,7.08]
["bitfinex","SOLUSD",1762845619043,0.72,164.89,164.86,7.08]
["bitfinex","SOLUSD",1762845619272,0.72,164.89,164.86,6.06551228]
["bitfinex","SOLUSD",1762845619463,5.88884074,164.9,164.85,13.14604635]
["bitfinex","SOLUSD",1762845619759,6.60884074,164.91,164.85,28.97134813]
["bitfinex","SOLUSD",1762845619954,6.60884074,164.9,164.85,13.14604635]
["bitfinex","SOLUSD",1762845620248,5.88884074,164.89,164.85,7.08]
["bitfinex","SOLUSD",1762845620465,6.06477252,164.89,164.82,6.06687272]
["bitfinex","SOLUSD",1762845620656,0.72,164.88,164.79,0.66]
["bitfinex","SOLUSD",1762845620861,5.88884074,164.85,164.8,7.08]
["bitfinex","SOLUSD",1762845621480,0.72,164.84,164.8,7.08]
["bitfinex","SOLUSD",1762845621878,5.88884074,164.85,164.8,61.4]
["bitfinex","SOLUSD",1762845622198,0.72,164.85,164.8,69.14]
["bitfinex","SOLUSD",1762845622354,5.88884074,164.86,164.8,68.48]
["bitfinex","SOLUSD",1762845622560,6.60884074,164.85,164.8,13.80788561]
["bitfinex","SOLUSD",1762845622968,6.60884074,164.85,164.79,0.66]
["bitfinex","SOLUSD",1762845623158,12.67503921,164.85,164.8,7.08]
["bitfinex","SOLUSD",1762845623492,5.88884074,164.87,164.8,74.36884074]
["bitfinex","SOLUSD",1762845623662,5.88884074,164.87,164.81,0.66]
["bitfinex","SOLUSD",1762845623860,5.88884074,164.89,164.83,5.88884074]
["bitfinex","SOLUSD",1762845624068,5.88884074,164.89,164.84,7.08]
["bitfinex","SOLUSD",1762845624572,6.60884074,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762845625424,6.60884074,164.89,164.84,7.08]
["bitfinex","SOLUSD",1762845625690,5.88884074,164.88,164.84,0.66]
["bitfinex","SOLUSD",1762845625859,6.60884074,164.88,164.83,7.08]
["bitfinex","SOLUSD",1762845626064,5.88884074,164.88,164.84,0.66]
["bitfinex","SOLUSD",1762845626365,5.88884074,164.89,164.84,0.66]
["bitfinex","SOLUSD",1762845626685,6.60884074,164.89,164.84,6.06648871]
["bitfinex","SOLUSD",1762845626983,0.72,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762845627188,5.88884074,164.87,164.83,13.14676093]
["bitfinex","SOLUSD",1762845627401,5.88884074,164.87,164.83,6.06676093]
["bitfinex","SOLUSD",1762845627596,0.72,164.86,164.82,13.14719779]
["bitfinex","SOLUSD",1762845627764,5.88884074,164.84,164.77,5.88884074]
["bitfinex","SOLUSD",1762845627958,5.88884074,164.84,164.78,12.96884074]
["bitfinex","SOLUSD",1762845628277,6.60884074,164.85,164.78,7.08]
["bitfinex","SOLUSD",1762845628474,6.60884074,164.85,164.78,12.96884074]
["bitfinex","SOLUSD",1762845628692,6.60884074,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762845628887,12.67402568,164.88,164.81,12.96884074]
["bitfinex","SOLUSD",1762845629086,12.67402568,164.88,164.81,13.62884074]
["bitfinex","SOLUSD",1762845629512,0.72,164.87,164.81,13.62884074]
["bitfinex","SOLUSD",1762845629817,5.88884074,164.86,164.8,21.23786407]
["bitfinex","SOLUSD",1762845630020,6.60884074,164.87,164.81,0.66]
["bitfinex","SOLUSD",1762845630226,0.72,164.86,164.81,7.74]
["bitfinex","SOLUSD",1762845630990,0.72,164.86,164.81,13.80736407]
["bitfinex","SOLUSD",1762845631222,6.60884074,164.86,164.81,13.80736407]
["bitfinex","SOLUSD",1762845631533,5.88884074,164.85,164.81,13.14736407]
["bitfinex","SOLUSD",1762845631824,5.88884074,164.84,164.81,7.08]
["bitfinex","SOLUSD",1762845631991,6.60884074,164.84,164.81,7.08]
["bitfinex","SOLUSD",1762845632192,0.72,164.83,164.81,7.08]
["bitfinex","SOLUSD",1762845632386,6.06584859,164.86,164.81,6.06750503]
["bitfinex","SOLUSD",1762845632387,5.88884074,164.85,164.81,6.06750503]
["bitfinex","SOLUSD",1762845632686,6.60884074,164.85,164.81,6.06750503]
["bitfinex","SOLUSD",1762845632886,0.72,164.84,164.81,6.06750503]
["bitfinex","SOLUSD",1762845633186,0.72,164.84,164.79,13.12828242]
["bitfinex","SOLUSD",1762845633402,0.72,164.84,164.77,6.06906597]
["bitfinex","SOLUSD",1762845633403,5.88884074,164.83,164.77,6.06906597]
["bitfinex","SOLUSD",1762845633710,5.88884074,164.82,164.78,7.06]
["bitfinex","SOLUSD",1762845634107,6.60884074,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1762845634617,0.72,164.8,164.77,6.06906597]
["bitfinex","SOLUSD",1762845635512,0.72,164.8,164.76,13.12935835]
["bitfinex","SOLUSD",1762845635890,12.67690974,164.8,164.76,7.06]
["bitfinex","SOLUSD",1762845636113,5.88884074,164.79,164.75,7.06]
["bitfinex","SOLUSD",1762845636304,6.60884074,164.79,164.75,7.06]
["bitfinex","SOLUSD",1762845636488,0.72,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762845637315,0.72,164.78,164.75,13.12974752]
["bitfinex","SOLUSD",1762845637526,6.78874822,164.78,164.72,6.17069134]
["bitfinex","SOLUSD",1762845637704,5.88884074,164.77,164.72,13.23069134]
["bitfinex","SOLUSD",1762845638102,5.88884074,164.77,164.72,13.93069134]
["bitfinex","SOLUSD",1762845638103,6.57884074,164.77,164.72,13.93069134]
["bitfinex","SOLUSD",1762845638422,5.88884074,164.76,164.72,75.33069134]
["bitfinex","SOLUSD",1762845638620,6.57884074,164.77,164.72,75.33069134]
["bitfinex","SOLUSD",1762845638995,6.57884074,164.77,164.72,90.50796185]
["bitfinex","SOLUSD",1762845639200,6.57884074,164.77,164.73,0.7]
["bitfinex","SOLUSD",1762845639831,6.57884074,164.77,164.72,89.80796185]
["bitfinex","SOLUSD",1762845640136,0.69,164.77,164.73,0.7]
["bitfinex","SOLUSD",1762845641028,0.69,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1762845641198,5.88884074,164.81,164.75,7.06]
["bitfinex","SOLUSD",1762845641396,27.17084074,164.82,164.75,13.64884074]
["bitfinex","SOLUSD",1762845641912,0.69,164.86,164.78,5.88884074]
["bitfinex","SOLUSD",1762845642217,5.88884074,164.85,164.79,7.76]
["bitfinex","SOLUSD",1762845642419,5.88884074,164.85,164.8,0.7]
["bitfinex","SOLUSD",1762845642720,5.88884074,164.83,164.79,7.06]
["bitfinex","SOLUSD",1762845643222,0.69,164.82,164.79,7.06]
["bitfinex","SOLUSD",1762845643407,6.57884074,164.82,164.79,13.12827907]
["bitfinex","SOLUSD",1762845643713,0.69,164.82,164.79,13.12827907]
["bitfinex","SOLUSD",1762845643923,0.69,164.82,164.79,7.06]
["bitfinex","SOLUSD",1762845644094,6.57884074,164.82,164.79,7.06]
["bitfinex","SOLUSD",1762845644309,5.88884074,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1762845644509,0.69,164.8,164.76,13.12943432]
["bitfinex","SOLUSD",1762845644724,6.57884074,164.8,164.76,13.12943432]
["bitfinex","SOLUSD",1762845645217,6.57884074,164.79,164.74,13.13017117]
["bitfinex","SOLUSD",1762845645417,5.88884074,164.8,164.74,13.83017117]
["bitfinex","SOLUSD",1762845645639,5.88884074,164.8,164.74,19.71901191]
["bitfinex","SOLUSD",1762845646018,6.57884074,164.8,164.74,13.83017117]
["bitfinex","SOLUSD",1762845646415,11.95691414,164.8,164.74,13.83017117]
["bitfinex","SOLUSD",1762845646632,26.48084074,164.8,164.74,7.76]
["bitfinex","SOLUSD",1762845647125,26.48084074,164.8,164.75,6.06980273]
["bitfinex","SOLUSD",1762845647328,0.69,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762845647635,0.69,164.79,164.75,6.76980273]
["bitfinex","SOLUSD",1762845648213,5.88884074,164.78,164.74,6.07012137]
["bitfinex","SOLUSD",1762845648432,5.88884074,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762845648631,0.69,164.77,164.75,7.06]
["bitfinex","SOLUSD",1762845648832,6.57884074,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762845649018,0.69,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762845649220,21.282,164.8,164.75,7.06]
["bitfinex","SOLUSD",1762845649439,6.57884074,164.79,164.75,7.06]
["bitfinex","SOLUSD",1762845649637,20.592,164.81,164.76,0.7]
["bitfinex","SOLUSD",1762845649842,20.592,164.81,164.75,13.82964335]
["bitfinex","SOLUSD",1762845649843,6.57884074,164.8,164.75,13.82964335]
["bitfinex","SOLUSD",1762845650345,5.88884074,164.8,164.75,13.82964335]
["bitfinex","SOLUSD",1762845650656,0.69,164.79,164.75,13.82964335]
["bitfinex","SOLUSD",1762845650949,5.88884074,164.8,164.75,13.82964335]
["bitfinex","SOLUSD",1762845650950,5.88884074,164.8,164.76,0.7]
["bitfinex","SOLUSD",1762845651320,5.88884074,164.8,164.75,13.12964335]
["bitfinex","SOLUSD",1762845651518,6.57884074,164.8,164.76,0.7]
["bitfinex","SOLUSD",1762845652233,6.57884074,164.8,164.75,13.12964335]
["bitfinex","SOLUSD",1762845652435,6.57884074,164.79,164.74,61.4]
["bitfinex","SOLUSD",1762845652749,5.88884074,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762845653047,9.72996328,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762845653241,15.79870305,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762845653424,15.79870305,164.78,164.74,68.46]
["bitfinex","SOLUSD",1762845653757,15.79870305,164.78,164.72,61.5]
["bitfinex","SOLUSD",1762845653758,9.72996328,164.77,164.72,61.5]
["bitfinex","SOLUSD",1762845654045,0.69,164.77,164.72,0.1]
["bitfinex","SOLUSD",1762845654252,0.69,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845654951,0.69,164.76,164.72,6.17087924]
["bitfinex","SOLUSD",1762845655247,0.69,164.76,164.72,6.87087924]
["bitfinex","SOLUSD",1762845655749,6.06880605,164.78,164.73,0.7]
["bitfinex","SOLUSD",1762845655952,0.69,164.77,164.73,0.7]
["bitfinex","SOLUSD",1762845656546,9.78882769,164.8,164.73,0.7]
["bitfinex","SOLUSD",1762845656728,0.69,164.8,164.74,7.06]
["bitfinex","SOLUSD",1762845656929,9.72996328,164.79,164.74,13.12981866]
["bitfinex","SOLUSD",1762845657120,15.79833113,164.79,164.74,13.12981866]
["bitfinex","SOLUSD",1762845657446,29.63196328,164.76,164.72,7.16]
["bitfinex","SOLUSD",1762845657634,20.592,164.76,164.72,13.23089417]
["bitfinex","SOLUSD",1762845657926,20.592,164.76,164.72,13.94089417]
["bitfinex","SOLUSD",1762845658127,6.74806475,164.8,164.73,0.71]
["bitfinex","SOLUSD",1762845658339,9.03996328,164.78,164.73,0.71]
["bitfinex","SOLUSD",1762845658847,9.71996328,164.78,164.73,0.71]
["bitfinex","SOLUSD",1762845659054,9.71996328,164.78,164.73,6.78030018]
["bitfinex","SOLUSD",1762845659055,15.78875259,164.78,164.73,6.78030018]
["bitfinex","SOLUSD",1762845659527,9.71996328,164.78,164.73,6.78030018]
["bitfinex","SOLUSD",1762845659847,9.03996328,164.78,164.74,0.71]
["bitfinex","SOLUSD",1762845660026,0.68,164.78,164.74,0.71]
["bitfinex","SOLUSD",1762845660218,9.03996328,164.81,164.75,16.09996328]
["bitfinex","SOLUSD",1762845660418,9.71996328,164.83,164.76,9.74996328]
["bitfinex","SOLUSD",1762845661018,9.71996328,164.83,164.78,6.06869765]
["bitfinex","SOLUSD",1762845661222,0.68,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762845661626,9.71996328,164.82,164.76,6.77933581]
["bitfinex","SOLUSD",1762845661847,9.03996328,164.8,164.76,13.83933581]
["bitfinex","SOLUSD",1762845662064,9.03996328,164.77,164.72,0.81]
["bitfinex","SOLUSD",1762845662220,9.03996328,164.77,164.73,7.06]
["bitfinex","SOLUSD",1762845662423,9.71996328,164.77,164.73,7.06]
["bitfinex","SOLUSD",1762845663030,9.03996328,164.77,164.73,13.13052519]
["bitfinex","SOLUSD",1762845663227,9.03996328,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845663432,0.68,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845663629,9.71996328,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845664142,0.68,164.74,164.72,0.1]
["bitfinex","SOLUSD",1762845664349,9.71996328,164.74,164.72,0.1]
["bitfinex","SOLUSD",1762845664748,0.68,164.74,164.72,0.1]
["bitfinex","SOLUSD",1762845664946,9.71996328,164.74,164.72,0.1]
["bitfinex","SOLUSD",1762845665153,9.03996328,164.74,164.72,0.1]
["bitfinex","SOLUSD",1762845665337,9.03996328,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845665541,9.71996328,164.74,164.72,0.1]
["bitfinex","SOLUSD",1762845665848,9.03996328,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845666049,9.03996328,164.75,164.72,6.17083712]
["bitfinex","SOLUSD",1762845666229,9.03996328,164.76,164.72,6.17083712]
["bitfinex","SOLUSD",1762845666424,0.68,164.78,164.73,0.71]
["bitfinex","SOLUSD",1762845666648,9.03996328,164.79,164.73,16.80996328]
["bitfinex","SOLUSD",1762845667167,9.03996328,164.79,164.74,15.81976609]
["bitfinex","SOLUSD",1762845667364,9.75996328,164.79,164.74,15.10976609]
["bitfinex","SOLUSD",1762845667538,9.75996328,164.79,164.75,0.66]
["bitfinex","SOLUSD",1762845668050,0.72,164.79,164.75,0.66]
["bitfinex","SOLUSD",1762845668250,9.03996328,164.8,164.75,0.66]
["bitfinex","SOLUSD",1762845668857,9.75996328,164.8,164.75,0.66]
["bitfinex","SOLUSD",1762845669231,9.75996328,164.8,164.76,6.06943432]
["bitfinex","SOLUSD",1762845669435,0.72,164.8,164.76,6.06943432]
["bitfinex","SOLUSD",1762845669629,9.03996328,164.83,164.77,9.69996328]
["bitfinex","SOLUSD",1762845669943,9.75996328,164.83,164.77,9.69996328]
["bitfinex","SOLUSD",1762845670547,9.75996328,164.83,164.77,0.66]
["bitfinex","SOLUSD",1762845670548,9.03996328,164.82,164.77,0.66]
["bitfinex","SOLUSD",1762845670867,9.03996328,164.81,164.76,13.12943432]
["bitfinex","SOLUSD",1762845671034,9.75996328,164.8,164.76,6.06943432]
["bitfinex","SOLUSD",1762845671354,15.8279922,164.8,164.75,13.12970841]
["bitfinex","SOLUSD",1762845671731,9.75996328,164.79,164.74,15.11005728]
["bitfinex","SOLUSD",1762845671935,29.63196328,164.77,164.72,0.1]
["bitfinex","SOLUSD",1762845672157,9.03996328,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845672537,9.75996328,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845672832,39.42079097,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845673037,37.44082769,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845673258,53.27133064,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845673477,0.72,164.81,164.72,6.83089762]
["bitfinex","SOLUSD",1762845673676,9.03996328,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845673833,9.03996328,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845674033,9.03996328,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845674250,9.75996328,164.78,164.72,0.1]
["bitfinex","SOLUSD",1762845674583,16.89996328,164.77,164.72,0.1]
["bitfinex","SOLUSD",1762845674877,20.592,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845675072,27.732,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845675276,34.52253967,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845676084,28.452,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845677303,9.75996328,164.78,164.72,0.76]
["bitfinex","SOLUSD",1762845677595,27.732,164.77,164.72,6.83078964]
["bitfinex","SOLUSD",1762845677797,27.732,164.77,164.72,0.1]
["bitfinex","SOLUSD",1762845677798,28.452,164.77,164.72,0.1]
["bitfinex","SOLUSD",1762845677960,0.72,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845678360,9.75996328,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845678586,19.54879097,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845678889,0.72,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845679085,7.14,164.74,164.72,0.1]
["bitfinex","SOLUSD",1762845679298,20.592,164.77,164.73,0.66]
["bitfinex","SOLUSD",1762845679590,7.86,164.8,164.73,0.66]
["bitfinex","SOLUSD",1762845679771,0.72,164.79,164.73,0.66]
["bitfinex","SOLUSD",1762845680478,7.86,164.83,164.76,9.03996328]
["bitfinex","SOLUSD",1762845680982,0.72,164.83,164.78,9.03996328]
["bitfinex","SOLUSD",1762845681282,7.86,164.83,164.79,6.06832938]
["bitfinex","SOLUSD",1762845681462,7.86,164.83,164.79,6.72832938]
["bitfinex","SOLUSD",1762845681663,7.86,164.83,164.79,0.66]
["bitfinex","SOLUSD",1762845681964,7.86,164.83,164.78,15.1086324]
["bitfinex","SOLUSD",1762845682169,13.92687836,164.83,164.78,9.69996328]
["bitfinex","SOLUSD",1762845682483,7.86,164.83,164.78,15.76848613]
["bitfinex","SOLUSD",1762845682681,7.14,164.83,164.79,0.66]
["bitfinex","SOLUSD",1762845683581,6.06509374,164.88,164.8,30.27782735]
["bitfinex","SOLUSD",1762845683757,9.78882769,164.91,164.82,9.03996328]
["bitfinex","SOLUSD",1762845683959,7.16,164.92,164.86,9.03996328]
["bitfinex","SOLUSD",1762845684155,7.16,164.92,164.87,0.66]
["bitfinex","SOLUSD",1762845684367,7.16,164.92,164.88,9.03996328]
["bitfinex","SOLUSD",1762845684607,7.16,164.95,164.89,9.03996328]
["bitfinex","SOLUSD",1762845684781,34.53451138,164.95,164.89,9.03996328]
["bitfinex","SOLUSD",1762845685100,27.752,164.95,164.89,9.03996328]
["bitfinex","SOLUSD",1762845685281,8.08,164.97,164.91,9.03996328]
["bitfinex","SOLUSD",1762845685605,0.2,164.97,164.92,9.03996328]
["bitfinex","SOLUSD",1762845686279,0.72,164.96,164.9,15.1042055]
["bitfinex","SOLUSD",1762845686481,0.72,164.96,164.91,0.66]
["bitfinex","SOLUSD",1762845687677,0.2,164.97,164.92,9.03996328]
["bitfinex","SOLUSD",1762845687901,0.2,164.97,164.93,0.66]
["bitfinex","SOLUSD",1762845688107,0.2,164.97,164.92,9.03996328]
["bitfinex","SOLUSD",1762845688297,0.2,164.97,164.93,0.66]
["bitfinex","SOLUSD",1762845690310,0.2,164.97,164.92,9.03996328]
["bitfinex","SOLUSD",1762845690487,26.85371111,164.97,164.92,9.03996328]
["bitfinex","SOLUSD",1762845690685,6.78208183,164.96,164.9,9.03996328]
["bitfinex","SOLUSD",1762845690991,6.78208183,164.96,164.91,0.66]
["bitfinex","SOLUSD",1762845691177,6.78208183,164.96,164.9,0.66]
["bitfinex","SOLUSD",1762845691377,6.78208183,164.96,164.87,7.14]
["bitfinex","SOLUSD",1762845691378,21.312,164.93,164.87,6.72527673]
["bitfinex","SOLUSD",1762845691789,0.72,164.92,164.85,16.83996328]
["bitfinex","SOLUSD",1762845691989,0.72,164.92,164.86,6.72561604]
["bitfinex","SOLUSD",1762845693709,0.72,164.92,164.85,16.17996328]
["bitfinex","SOLUSD",1762845693710,6.06391364,164.91,164.85,16.17996328]
["bitfinex","SOLUSD",1762845694005,15.10387692,164.91,164.84,6.72648506]
["bitfinex","SOLUSD",1762845694207,0.72,164.9,164.83,15.10677668]
["bitfinex","SOLUSD",1762845694388,0.72,164.9,164.83,9.03996328]
["bitfinex","SOLUSD",1762845694590,9.03996328,164.88,164.82,6.06719224]
["bitfinex","SOLUSD",1762845694811,18.82879097,164.89,164.82,15.10715552]
["bitfinex","SOLUSD",1762845694999,19.54879097,164.89,164.82,15.10715552]
["bitfinex","SOLUSD",1762845695207,0.72,164.89,164.84,9.03996328]
["bitfinex","SOLUSD",1762845695506,0.72,164.89,164.83,0.66]
["bitfinex","SOLUSD",1762845695707,6.78485054,164.89,164.83,9.69996328]
["bitfinex","SOLUSD",1762845695888,6.78485054,164.89,164.83,15.7666492]
["bitfinex","SOLUSD",1762845696084,15.10481382,164.89,164.83,6.06668592]
["bitfinex","SOLUSD",1762845696295,0.72,164.88,164.82,6.0671943]
["bitfinex","SOLUSD",1762845696504,9.03996328,164.87,164.81,22.24750076]
["bitfinex","SOLUSD",1762845696706,9.03996328,164.87,164.77,6.06874194]
["bitfinex","SOLUSD",1762845696707,20.592,164.82,164.77,6.06874194]
["bitfinex","SOLUSD",1762845697098,21.312,164.82,164.77,6.72874194]
["bitfinex","SOLUSD",1762845697999,7.14,164.83,164.78,0.72]
["bitfinex","SOLUSD",1762845698195,13.89688815,164.83,164.78,0.72]
["bitfinex","SOLUSD",1762845698417,0.69,164.82,164.75,0.72]
["bitfinex","SOLUSD",1762845698592,0.69,164.82,164.76,9.75996328]
["bitfinex","SOLUSD",1762845698790,0.69,164.82,164.76,9.03996328]
["bitfinex","SOLUSD",1762845698993,20.592,164.8,164.73,15.11019961]
["bitfinex","SOLUSD",1762845699207,7.14,164.79,164.73,15.83019961]
["bitfinex","SOLUSD",1762845699518,7.14,164.79,164.72,6.17087635]
["bitfinex","SOLUSD",1762845699519,16.86996328,164.79,164.72,6.17087635]
["bitfinex","SOLUSD",1762845699716,9.03996328,164.77,164.72,0.1]
["bitfinex","SOLUSD",1762845699886,15.1091316,164.77,164.72,0.1]
["bitfinex","SOLUSD",1762845700084,19.51879097,164.76,164.72,0.1]
["bitfinex","SOLUSD",1762845700732,7.83,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845701725,20.592,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845702094,21.282,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845702412,46.18133064,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845703822,40.11079097,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845703988,46.18133064,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845704512,40.11079097,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845704721,44.28136736,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845705100,53.32133064,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845706386,47.25079097,164.73,164.72,0.1]
["bitfinex","SOLUSD",1762845706589,20.592,164.75,164.72,0.1]
["bitfinex","SOLUSD",1762845706831,15.79834226,164.79,164.73,0.72]
["bitfinex","SOLUSD",1762845706989,0.69,164.8,164.74,9.03996328]
["bitfinex","SOLUSD",1762845707195,6.66,164.8,164.75,9.03996328]
["bitfinex","SOLUSD",1762845707716,6.66,164.8,164.76,0.72]
["bitfinex","SOLUSD",1762845708049,0.69,164.82,164.76,0.72]
["bitfinex","SOLUSD",1762845708235,7.83,164.82,164.76,0.72]
["bitfinex","SOLUSD",1762845708639,7.83,164.82,164.76,6.78914855]
["bitfinex","SOLUSD",1762845709136,9.03996328,164.82,164.75,6.06960338]
["bitfinex","SOLUSD",1762845709308,9.03996328,164.8,164.72,9.85996328]
["bitfinex","SOLUSD",1762845709515,7.16,164.79,164.72,9.85996328]
["bitfinex","SOLUSD",1762845709717,31.07082769,164.81,164.73,21.96681064]
["bitfinex","SOLUSD",1762845709718,20.592,164.81,164.73,21.96681064]
["bitfinex","SOLUSD",1762845709915,7.16,164.8,164.75,9.03996328]
["bitfinex","SOLUSD",1762845710118,7.16,164.8,164.74,0.72]
["bitfinex","SOLUSD",1762845710619,13.22797684,164.8,164.74,15.83002227]
["bitfinex","SOLUSD",1762845710938,7.16,164.8,164.75,9.03996328]
["bitfinex","SOLUSD",1762845711231,20.592,164.82,164.76,9.03996328]
["bitfinex","SOLUSD",1762845711408,27.752,164.82,164.77,9.03996328]
["bitfinex","SOLUSD",1762845711605,9.03996328,164.86,164.79,9.03996328]
["bitfinex","SOLUSD",1762845711808,16.88996328,164.86,164.79,9.03996328]
["bitfinex","SOLUSD",1762845712029,16.88996328,164.86,164.79,9.75996328]
["bitfinex","SOLUSD",1762845712357,16.88996328,164.86,164.75,68.56]
["bitfinex","SOLUSD",1762845712358,7.85,164.86,164.8,9.75996328]
["bitfinex","SOLUSD",1762845712513,13.915831,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1762845713242,7.85,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1762845713545,7.16,164.87,164.82,0.72]
["bitfinex","SOLUSD",1762845714410,7.85,164.87,164.82,0.72]
["bitfinex","SOLUSD",1762845714945,27.752,164.89,164.83,11.95887698]
["bitfinex","SOLUSD",1762845715315,27.752,164.89,164.83,12.67887698]
["bitfinex","SOLUSD",1762845715948,0.69,164.93,164.84,6.61202022]
["bitfinex","SOLUSD",1762845716153,7.83,164.93,164.87,5.89202022]
["bitfinex","SOLUSD",1762845716652,7.83,164.93,164.87,6.61202022]
["bitfinex","SOLUSD",1762845717151,13.20341209,164.93,164.86,6.06552043]
["bitfinex","SOLUSD",1762845717448,0.7,164.92,164.86,5.89202022]
["bitfinex","SOLUSD",1762845717811,0.7,164.92,164.87,6.61202022]
["bitfinex","SOLUSD",1762845718333,7.14,164.93,164.87,5.89202022]
["bitfinex","SOLUSD",1762845718513,7.14,164.93,164.88,0.72]
["bitfinex","SOLUSD",1762845718718,13.20327341,164.93,164.88,0.72]
["bitfinex","SOLUSD",1762845718947,7.84,164.93,164.88,0.72]
["bitfinex","SOLUSD",1762845719249,7.84,164.93,164.88,6.78500926]
["bitfinex","SOLUSD",1762845719477,7.14,164.93,164.88,12.67702948]
["bitfinex","SOLUSD",1762845719635,7.34,164.94,164.9,5.89202022]
["bitfinex","SOLUSD",1762845720069,7.34,164.94,164.9,6.61202022]
["bitfinex","SOLUSD",1762845720476,7.34,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762845720788,0.2,164.94,164.92,5.89202022]
["bitfinex","SOLUSD",1762845721272,0.2,164.94,164.92,6.61202022]
["bitfinex","SOLUSD",1762845721436,0.2,164.94,164.91,61.4]
["bitfinex","SOLUSD",1762845721761,0.2,164.94,164.92,0.72]
["bitfinex","SOLUSD",1762845722254,14.10291886,164.94,164.88,6.06493896]
["bitfinex","SOLUSD",1762845722846,7.34,164.94,164.89,5.89202022]
["bitfinex","SOLUSD",1762845723059,7.34,164.94,164.89,6.61202022]
["bitfinex","SOLUSD",1762845723248,7.34,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1762845723760,0.2,164.94,164.93,5.89202022]
["bitfinex","SOLUSD",1762845724137,0.2,164.94,164.93,6.61202022]
["bitfinex","SOLUSD",1762845725161,1e-08,164.94,164.93,22.46402622]
["bitfinex","SOLUSD",1762845725534,1e-08,164.94,164.93,83.86402622]
["bitfinex","SOLUSD",1762845725960,1e-08,164.94,164.93,22.46402622]
["bitfinex","SOLUSD",1762845726169,0.2,164.98,164.97,36.27284791]
["bitfinex","SOLUSD",1762845726379,0.2,164.98,164.97,44.13284791]
["bitfinex","SOLUSD",1762845727257,0.2,165.02,164.97,50.19455609]
["bitfinex","SOLUSD",1762845727441,0.2,165.02,165.01,5.89202022]
["bitfinex","SOLUSD",1762845727642,0.2,165.02,165.01,6.55202022]
["bitfinex","SOLUSD",1762845728086,0.2,165.02,165.01,5.89202022]
["bitfinex","SOLUSD",1762845728444,0.2,165.02,165.01,6.55202022]
["bitfinex","SOLUSD",1762845728641,0.2,165.02,165.01,5.89202022]
["bitfinex","SOLUSD",1762845729072,21.03623007,165.08,165.0,7.14]
["bitfinex","SOLUSD",1762845729073,0.1,165.13,165.02,0.66]
["bitfinex","SOLUSD",1762845729284,0.1,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762845729482,0.1,165.13,165.09,5.89202022]
["bitfinex","SOLUSD",1762845729684,0.1,165.13,165.08,21.20147514]
["bitfinex","SOLUSD",1762845729996,0.79,165.13,165.08,11.94932284]
["bitfinex","SOLUSD",1762845730180,0.69,165.1,165.04,5.89202022]
["bitfinex","SOLUSD",1762845730477,0.69,165.1,165.06,5.89202022]
["bitfinex","SOLUSD",1762845730678,0.69,165.1,165.01,0.66]
["bitfinex","SOLUSD",1762845730880,0.69,165.1,165.03,5.89202022]
["bitfinex","SOLUSD",1762845731188,20.592,165.09,165.04,7.2]
["bitfinex","SOLUSD",1762845731676,0.69,165.08,165.04,13.25890132]
["bitfinex","SOLUSD",1762845732052,20.592,165.1,165.05,5.89202022]
["bitfinex","SOLUSD",1762845732253,0.89,165.11,165.05,5.89202022]
["bitfinex","SOLUSD",1762845732477,0.2,165.11,165.07,5.89202022]
["bitfinex","SOLUSD",1762845732672,0.2,165.11,165.05,0.66]
["bitfinex","SOLUSD",1762845732982,0.89,165.11,165.05,0.66]
["bitfinex","SOLUSD",1762845733155,0.89,165.11,165.06,5.89202022]
["bitfinex","SOLUSD",1762845733660,0.2,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762845733875,0.69,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762845734075,0.2,165.11,165.07,11.9500562]
["bitfinex","SOLUSD",1762845734277,0.2,165.11,165.08,5.89202022]
["bitfinex","SOLUSD",1762845734488,0.2,165.11,165.1,5.89202022]
["bitfinex","SOLUSD",1762845735194,0.2,165.11,165.1,6.55202022]
["bitfinex","SOLUSD",1762845735395,0.2,165.11,165.1,22.23286813]
["bitfinex","SOLUSD",1762845735691,0.2,165.11,165.1,28.28980332]
["bitfinex","SOLUSD",1762845735991,1e-08,165.11,165.1,28.28980332]
["bitfinex","SOLUSD",1762845736571,1e-08,165.11,165.1,35.48980332]
["bitfinex","SOLUSD",1762845739085,1e-08,165.13,165.12,30.38082769]
["bitfinex","SOLUSD",1762845739280,1e-08,165.13,165.12,36.27284791]
["bitfinex","SOLUSD",1762845739606,1e-08,165.13,165.12,36.93284791]
["bitfinex","SOLUSD",1762845739769,1e-08,165.13,165.12,42.98904946]
["bitfinex","SOLUSD",1762845740978,1e-08,165.13,165.12,32.54022177]
["bitfinex","SOLUSD",1762845741275,1e-08,165.13,165.12,19.12822177]
["bitfinex","SOLUSD",1762845742999,1e-08,165.13,165.12,19.78822177]
["bitfinex","SOLUSD",1762845743501,1e-08,165.13,165.12,11.94822177]
["bitfinex","SOLUSD",1762845743803,1e-08,165.13,165.12,19.12822177]
["bitfinex","SOLUSD",1762845744188,1e-08,165.13,165.12,19.78822177]
["bitfinex","SOLUSD",1762845744904,1e-08,165.13,165.12,29.57704946]
["bitfinex","SOLUSD",1762845745403,0.69,165.21,165.15,20.592]
["bitfinex","SOLUSD",1762845745591,0.69,165.21,165.2,5.89202022]
["bitfinex","SOLUSD",1762845745792,0.69,165.21,165.2,13.07202022]
["bitfinex","SOLUSD",1762845746198,0.69,165.25,165.2,13.07202022]
["bitfinex","SOLUSD",1762845746409,0.69,165.25,165.22,5.89202022]
["bitfinex","SOLUSD",1762845746612,0.69,165.25,165.21,5.89202022]
["bitfinex","SOLUSD",1762845746794,0.69,165.25,165.2,13.07202022]
["bitfinex","SOLUSD",1762845746979,0.69,165.25,165.2,19.1250924]
["bitfinex","SOLUSD",1762845747186,0.69,165.25,165.21,5.89202022]
["bitfinex","SOLUSD",1762845747399,0.69,165.25,165.2,7.18]
["bitfinex","SOLUSD",1762845747609,6.74144511,165.25,165.2,7.18]
["bitfinex","SOLUSD",1762845747784,6.74144511,165.25,165.2,19.12524003]
["bitfinex","SOLUSD",1762845747985,0.69,165.24,165.2,13.07202022]
["bitfinex","SOLUSD",1762845748184,0.69,165.24,165.21,7.16]
["bitfinex","SOLUSD",1762845748719,21.282,165.26,165.21,13.05202022]
["bitfinex","SOLUSD",1762845748885,0.69,165.24,165.21,13.05202022]
["bitfinex","SOLUSD",1762845749085,0.69,165.24,165.21,19.10485538]
["bitfinex","SOLUSD",1762845749289,0.69,165.24,165.21,13.21283516]
["bitfinex","SOLUSD",1762845749995,0.69,165.24,165.21,19.10485538]
["bitfinex","SOLUSD",1762845750425,0.69,165.24,165.21,13.05202022]
["bitfinex","SOLUSD",1762845750599,0.69,165.24,165.21,7.16]
["bitfinex","SOLUSD",1762845751325,0.69,165.24,165.21,13.2127513]
["bitfinex","SOLUSD",1762845751524,0.69,165.24,165.21,19.10477152]
["bitfinex","SOLUSD",1762845752813,0.69,165.26,165.21,19.10477152]
["bitfinex","SOLUSD",1762845753337,6.74119971,165.26,165.2,11.94522582]
["bitfinex","SOLUSD",1762845753631,9.78882769,165.25,165.19,5.89202022]
["bitfinex","SOLUSD",1762845753806,16.37084791,165.25,165.2,7.16]
["bitfinex","SOLUSD",1762845754006,0.69,165.24,165.21,7.16]
["bitfinex","SOLUSD",1762845754424,6.58202022,165.24,165.17,5.89202022]
["bitfinex","SOLUSD",1762845754619,6.58202022,165.24,165.19,7.16]
["bitfinex","SOLUSD",1762845754819,15.68084791,165.2,165.13,5.89202022]
["bitfinex","SOLUSD",1762845755024,15.68084791,165.2,165.14,7.16]
["bitfinex","SOLUSD",1762845755209,0.69,165.19,165.14,7.16]
["bitfinex","SOLUSD",1762845755528,0.69,165.19,165.14,13.21524143]
["bitfinex","SOLUSD",1762845755728,0.69,165.19,165.15,5.89202022]
["bitfinex","SOLUSD",1762845755935,6.74375079,165.19,165.14,13.21524143]
["bitfinex","SOLUSD",1762845756236,6.74375079,165.19,165.09,0.66]
["bitfinex","SOLUSD",1762845756526,6.74375079,165.19,165.12,5.89202022]
["bitfinex","SOLUSD",1762845756527,6.58202022,165.18,165.12,5.89202022]
["bitfinex","SOLUSD",1762845756703,0.69,165.17,165.13,5.89202022]
["bitfinex","SOLUSD",1762845757305,0.69,165.17,165.12,5.89202022]
["bitfinex","SOLUSD",1762845757734,0.69,165.17,165.13,19.10785501]
["bitfinex","SOLUSD",1762845758135,0.69,165.17,165.14,5.89202022]
["bitfinex","SOLUSD",1762845758308,0.69,165.17,165.13,13.21583479]
["bitfinex","SOLUSD",1762845758509,20.592,165.19,165.14,5.89202022]
["bitfinex","SOLUSD",1762845758736,0.66,165.21,165.16,5.89202022]
["bitfinex","SOLUSD",1762845759137,0.66,165.21,165.18,5.89202022]
["bitfinex","SOLUSD",1762845759864,0.66,165.26,165.2,27.07846089]
["bitfinex","SOLUSD",1762845760146,0.66,165.26,165.22,5.89202022]
["bitfinex","SOLUSD",1762845760341,0.66,165.26,165.24,5.89202022]
["bitfinex","SOLUSD",1762845760543,0.1,165.27,165.24,13.05202022]
["bitfinex","SOLUSD",1762845760744,0.1,165.27,165.25,5.89202022]
["bitfinex","SOLUSD",1762845761047,0.76,165.27,165.24,7.16]
["bitfinex","SOLUSD",1762845761418,0.76,165.27,165.24,13.05202022]
["bitfinex","SOLUSD",1762845761621,0.1,165.27,165.25,6.05143721]
["bitfinex","SOLUSD",1762845761822,0.1,165.27,165.25,11.94345743]
["bitfinex","SOLUSD",1762845762221,0.1,165.27,165.24,11.94373915]
["bitfinex","SOLUSD",1762845762429,0.76,165.27,165.25,7.16]
["bitfinex","SOLUSD",1762845762843,0.76,165.27,165.22,11.94455623]
["bitfinex","SOLUSD",1762845763648,0.76,165.27,165.22,27.07589626]
["bitfinex","SOLUSD",1762845763834,0.76,165.27,165.23,5.89202022]
["bitfinex","SOLUSD",1762845764140,0.76,165.27,165.24,5.89202022]
["bitfinex","SOLUSD",1762845764650,0.76,165.27,165.25,7.16]
["bitfinex","SOLUSD",1762845766438,0.76,165.27,165.25,13.21143232]
["bitfinex","SOLUSD",1762845766637,0.76,165.27,165.22,11.94449954]
["bitfinex","SOLUSD",1762845766837,0.76,165.27,165.2,35.72437974]
["bitfinex","SOLUSD",1762845766838,12.70275124,165.27,165.2,35.72437974]
["bitfinex","SOLUSD",1762845767038,5.89202022,165.24,165.16,0.72]
["bitfinex","SOLUSD",1762845767242,5.89202022,165.22,165.16,5.89202022]
["bitfinex","SOLUSD",1762845767556,5.89202022,165.21,165.17,7.16]
["bitfinex","SOLUSD",1762845768023,6.55202022,165.2,165.14,11.94743188]
["bitfinex","SOLUSD",1762845768224,5.89202022,165.19,165.14,6.05541166]
["bitfinex","SOLUSD",1762845768440,5.89202022,165.17,165.14,7.16]
["bitfinex","SOLUSD",1762845768635,5.89202022,165.17,165.13,6.05583366]
["bitfinex","SOLUSD",1762845768636,5.89202022,165.16,165.07,0.72]
["bitfinex","SOLUSD",1762845768834,5.89202022,165.16,165.1,5.89202022]
["bitfinex","SOLUSD",1762845769048,0.66,165.15,165.09,5.89202022]
["bitfinex","SOLUSD",1762845769234,6.55202022,165.15,165.1,5.89202022]
["bitfinex","SOLUSD",1762845769435,0.66,165.15,165.1,5.89202022]
["bitfinex","SOLUSD",1762845769642,0.66,165.14,165.08,7.88]
["bitfinex","SOLUSD",1762845769840,0.66,165.14,165.09,6.05710252]
["bitfinex","SOLUSD",1762845770135,15.84324879,165.17,165.13,5.89202022]
["bitfinex","SOLUSD",1762845770136,0.66,165.17,165.13,5.89202022]
["bitfinex","SOLUSD",1762845770331,21.252,165.19,165.14,5.89202022]
["bitfinex","SOLUSD",1762845770652,0.66,165.18,165.14,5.89202022]
["bitfinex","SOLUSD",1762845770948,0.66,165.18,165.13,5.89202022]
["bitfinex","SOLUSD",1762845771138,6.55202022,165.18,165.12,13.05202022]
["bitfinex","SOLUSD",1762845771340,0.66,165.17,165.12,13.05202022]
["bitfinex","SOLUSD",1762845771826,6.55202022,165.17,165.13,7.16]
["bitfinex","SOLUSD",1762845772030,5.89202022,165.16,165.13,7.16]
["bitfinex","SOLUSD",1762845772236,0.66,165.16,165.13,7.16]
["bitfinex","SOLUSD",1762845772539,0.66,165.15,165.13,7.16]
["bitfinex","SOLUSD",1762845774368,12.60713213,165.15,165.06,0.72]
["bitfinex","SOLUSD",1762845774664,12.60719102,165.15,165.09,5.89202022]
["bitfinex","SOLUSD",1762845774865,15.71481947,165.15,165.09,8.99964867]
["bitfinex","SOLUSD",1762845775058,0.66,165.14,165.09,8.99964867]
["bitfinex","SOLUSD",1762845775451,0.66,165.14,165.1,8.99964867]
["bitfinex","SOLUSD",1762845775851,0.66,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1762845776052,0.66,165.14,165.1,8.99964867]
["bitfinex","SOLUSD",1762845776245,0.66,165.14,165.1,15.0564916]
["bitfinex","SOLUSD",1762845776443,0.66,165.16,165.11,8.99964867]
["bitfinex","SOLUSD",1762845777155,9.65964867,165.16,165.1,15.0564916]
["bitfinex","SOLUSD",1762845777357,0.66,165.16,165.1,15.0564916]
["bitfinex","SOLUSD",1762845777563,9.65964867,165.16,165.1,15.0564916]
["bitfinex","SOLUSD",1762845778072,9.65964867,165.16,165.1,8.99964867]
["bitfinex","SOLUSD",1762845778073,0.71,165.15,165.1,8.99964867]
["bitfinex","SOLUSD",1762845778381,21.302,165.15,165.1,8.99964867]
["bitfinex","SOLUSD",1762845778740,0.71,165.14,165.1,8.99964867]
["bitfinex","SOLUSD",1762845778963,0.71,165.14,165.09,15.05679664]
["bitfinex","SOLUSD",1762845779455,0.71,165.14,165.1,16.13964867]
["bitfinex","SOLUSD",1762845779780,20.592,165.15,165.1,16.83964867]
["bitfinex","SOLUSD",1762845780077,0.71,165.14,165.1,7.14]
["bitfinex","SOLUSD",1762845780271,20.592,165.15,165.1,22.89646599]
["bitfinex","SOLUSD",1762845780580,20.592,165.15,165.1,16.13964867]
["bitfinex","SOLUSD",1762845780873,9.70964867,165.17,165.11,9.69964867]
["bitfinex","SOLUSD",1762845781077,0.71,165.17,165.11,9.69964867]
["bitfinex","SOLUSD",1762845781249,30.30164867,165.19,165.13,8.99964867]
["bitfinex","SOLUSD",1762845781452,29.59164867,165.19,165.14,7.14]
["bitfinex","SOLUSD",1762845781655,9.70964867,165.18,165.14,7.14]
["bitfinex","SOLUSD",1762845781964,8.99964867,165.15,165.08,8.99964867]
["bitfinex","SOLUSD",1762845782271,6.05583967,165.13,165.03,0.7]
["bitfinex","SOLUSD",1762845782438,8.99964867,165.11,165.05,8.99964867]
["bitfinex","SOLUSD",1762845782766,8.99964867,165.11,165.06,7.14]
["bitfinex","SOLUSD",1762845782987,8.99964867,165.11,165.06,16.13964867]
["bitfinex","SOLUSD",1762845782988,0.71,165.11,165.06,16.13964867]
["bitfinex","SOLUSD",1762845783150,8.99964867,165.12,165.06,16.13964867]
["bitfinex","SOLUSD",1762845783340,0.71,165.1,165.06,16.13964867]
["bitfinex","SOLUSD",1762845783545,0.71,165.1,165.05,8.99964867]
["bitfinex","SOLUSD",1762845783878,0.71,165.1,165.06,7.14]
["bitfinex","SOLUSD",1762845784054,0.71,165.1,165.04,0.7]
["bitfinex","SOLUSD",1762845784376,8.99964867,165.08,165.04,7.14]
["bitfinex","SOLUSD",1762845784767,0.71,165.07,165.04,7.14]
["bitfinex","SOLUSD",1762845785070,0.71,165.07,165.03,16.13964867]
["bitfinex","SOLUSD",1762845785273,8.99964867,165.1,165.04,8.99964867]
["bitfinex","SOLUSD",1762845785492,0.71,165.11,165.07,8.99964867]
["bitfinex","SOLUSD",1762845786352,0.71,165.11,165.07,15.05755113]
["bitfinex","SOLUSD",1762845786552,20.592,165.12,165.08,8.99964867]
["bitfinex","SOLUSD",1762845786752,21.302,165.12,165.08,8.99964867]
["bitfinex","SOLUSD",1762845787494,0.66,165.11,165.07,7.14]
["bitfinex","SOLUSD",1762845787646,0.66,165.11,165.06,15.05796376]
["bitfinex","SOLUSD",1762845787846,0.66,165.11,165.07,7.14]
["bitfinex","SOLUSD",1762845788279,8.99964867,165.1,165.06,7.14]
["bitfinex","SOLUSD",1762845788446,0.66,165.11,165.06,13.1983013]
["bitfinex","SOLUSD",1762845788447,15.71651649,165.11,165.06,13.1983013]
["bitfinex","SOLUSD",1762845788643,0.66,165.1,165.06,13.1983013]
["bitfinex","SOLUSD",1762845789378,0.66,165.1,165.05,8.99964867]
["bitfinex","SOLUSD",1762845789379,9.65964867,165.1,165.05,7.14]
["bitfinex","SOLUSD",1762845789559,0.66,165.1,165.06,8.99964867]
["bitfinex","SOLUSD",1762845789753,27.30824488,165.12,165.06,0.72]
["bitfinex","SOLUSD",1762845789954,36.30789355,165.12,165.06,9.71964867]
["bitfinex","SOLUSD",1762845790150,0.66,165.15,165.09,8.99964867]
["bitfinex","SOLUSD",1762845790464,0.66,165.15,165.1,13.19684047]
["bitfinex","SOLUSD",1762845790465,0.66,165.14,165.1,13.19684047]
["bitfinex","SOLUSD",1762845790984,0.66,165.14,165.1,74.59684047]
["bitfinex","SOLUSD",1762845791159,0.66,165.14,165.1,68.54]
["bitfinex","SOLUSD",1762845791364,9.65964867,165.16,165.1,84.31653512]
["bitfinex","SOLUSD",1762845791684,0.66,165.16,165.11,8.99964867]
["bitfinex","SOLUSD",1762845791873,9.65964867,165.16,165.1,13.91688645]
["bitfinex","SOLUSD",1762845792255,15.71442324,165.16,165.1,7.86]
["bitfinex","SOLUSD",1762845792584,9.65964867,165.15,165.1,7.14]
["bitfinex","SOLUSD",1762845792965,9.65964867,165.14,165.1,7.14]
["bitfinex","SOLUSD",1762845793459,0.66,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762845793665,0.66,165.13,165.1,7.14]
["bitfinex","SOLUSD",1762845794182,9.65964867,165.15,165.1,7.14]
["bitfinex","SOLUSD",1762845794556,0.66,165.14,165.1,13.19690211]
["bitfinex","SOLUSD",1762845795072,34.4461442,165.18,165.11,0.72]
["bitfinex","SOLUSD",1762845795280,9.65964867,165.17,165.11,9.71964867]
["bitfinex","SOLUSD",1762845795583,20.592,165.18,165.12,8.99964867]
["bitfinex","SOLUSD",1762845795785,8.99964867,165.2,165.14,8.99964867]
["bitfinex","SOLUSD",1762845795967,9.65964867,165.21,165.14,8.99964867]
["bitfinex","SOLUSD",1762845796167,30.25164867,165.21,165.14,8.99964867]
["bitfinex","SOLUSD",1762845796359,35.64460161,165.21,165.14,9.71964867]
["bitfinex","SOLUSD",1762845796686,15.71310619,165.2,165.14,6.05524595]
["bitfinex","SOLUSD",1762845796884,8.99964867,165.17,165.14,7.14]
["bitfinex","SOLUSD",1762845797195,21.252,165.21,165.14,16.13964867]
["bitfinex","SOLUSD",1762845797487,8.99964867,165.2,165.14,16.13964867]
["bitfinex","SOLUSD",1762845797990,0.66,165.21,165.15,9.71964867]
["bitfinex","SOLUSD",1762845798220,16.13964867,165.22,165.15,9.71964867]
["bitfinex","SOLUSD",1762845798391,7.14,165.25,165.17,8.99964867]
["bitfinex","SOLUSD",1762845798687,8.99964867,165.23,165.18,13.1939298]
["bitfinex","SOLUSD",1762845798870,21.252,165.24,165.18,13.1939298]
["bitfinex","SOLUSD",1762845799058,30.25164867,165.24,165.18,13.1939298]
["bitfinex","SOLUSD",1762845799262,36.30364652,165.24,165.18,7.14]
["bitfinex","SOLUSD",1762845799468,30.25164867,165.24,165.18,13.19396173]
["bitfinex","SOLUSD",1762845799670,9.65964867,165.24,165.18,13.19396173]
["bitfinex","SOLUSD",1762845800189,15.71149751,165.24,165.18,7.14]
["bitfinex","SOLUSD",1762845800405,8.99964867,165.23,165.18,7.14]
["bitfinex","SOLUSD",1762845800768,15.71182863,165.23,165.18,13.19399388]
["bitfinex","SOLUSD",1762845801001,15.05182863,165.23,165.17,67.45430469]
["bitfinex","SOLUSD",1762845801304,8.99964867,165.2,165.17,68.54]
["bitfinex","SOLUSD",1762845801478,8.99964867,165.2,165.17,7.14]
["bitfinex","SOLUSD",1762845801808,9.65964867,165.2,165.17,7.14]
["bitfinex","SOLUSD",1762845802009,9.65964867,165.2,165.16,13.19464313]
["bitfinex","SOLUSD",1762845803091,9.65964867,165.2,165.16,7.14]
["bitfinex","SOLUSD",1762845803505,27.732,165.23,165.16,13.19463563]
["bitfinex","SOLUSD",1762845803695,8.99964867,165.22,165.16,13.91463563]
["bitfinex","SOLUSD",1762845804209,9.65964867,165.22,165.16,13.91463563]
["bitfinex","SOLUSD",1762845804413,9.65964867,165.22,165.16,29.05147263]
["bitfinex","SOLUSD",1762845805412,0.66,165.21,165.16,13.19463563]
["bitfinex","SOLUSD",1762845805728,9.65964867,165.21,165.16,74.59463563]
["bitfinex","SOLUSD",1762845805919,8.99964867,165.22,165.16,75.31463563]
["bitfinex","SOLUSD",1762845806087,0.66,165.21,165.16,75.31463563]
["bitfinex","SOLUSD",1762845806284,9.65964867,165.21,165.16,75.31463563]
["bitfinex","SOLUSD",1762845807385,0.66,165.21,165.16,75.31463563]
["bitfinex","SOLUSD",1762845807694,37.39164867,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762845808288,28.392,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762845808504,37.39164867,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762845808893,8.99964867,165.21,165.16,74.59463563]
["bitfinex","SOLUSD",1762845809104,8.99964867,165.21,165.17,7.12]
["bitfinex","SOLUSD",1762845809308,9.65964867,165.2,165.16,7.12]
["bitfinex","SOLUSD",1762845809531,8.99964867,165.19,165.16,7.12]
["bitfinex","SOLUSD",1762845809830,8.99964867,165.17,165.13,7.12]
["bitfinex","SOLUSD",1762845810208,0.66,165.16,165.13,7.12]
["bitfinex","SOLUSD",1762845810410,20.592,165.17,165.13,7.84]
["bitfinex","SOLUSD",1762845810610,0.66,165.17,165.13,7.12]
["bitfinex","SOLUSD",1762845810806,8.99964867,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762845811036,9.65964867,165.17,165.13,7.12]
["bitfinex","SOLUSD",1762845811221,9.65964867,165.17,165.12,6.05609931]
["bitfinex","SOLUSD",1762845811611,30.25164867,165.17,165.13,7.12]
["bitfinex","SOLUSD",1762845811948,0.66,165.16,165.13,7.12]
["bitfinex","SOLUSD",1762845812514,0.66,165.16,165.12,6.05609931]
["bitfinex","SOLUSD",1762845812714,0.66,165.16,165.13,7.12]
["bitfinex","SOLUSD",1762845812911,0.66,165.16,165.13,13.17579267]
["bitfinex","SOLUSD",1762845813141,8.99964867,165.17,165.13,13.17579267]
["bitfinex","SOLUSD",1762845813346,9.65964867,165.17,165.13,13.17579267]
["bitfinex","SOLUSD",1762845813645,8.99964867,165.17,165.13,13.17579267]
["bitfinex","SOLUSD",1762845813846,8.99964867,165.18,165.14,0.72]
["bitfinex","SOLUSD",1762845814145,15.71329896,165.19,165.14,0.72]
["bitfinex","SOLUSD",1762845814328,15.05329896,165.19,165.14,0.72]
["bitfinex","SOLUSD",1762845814514,0.66,165.18,165.13,16.11964867]
["bitfinex","SOLUSD",1762845814717,43.42492401,165.2,165.14,8.99964867]
["bitfinex","SOLUSD",1762845814910,43.42492401,165.2,165.14,9.71964867]
["bitfinex","SOLUSD",1762845815114,43.42492401,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762845815840,0.66,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762845816050,9.65964867,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762845816515,9.65964867,165.18,165.13,13.17548401]
["bitfinex","SOLUSD",1762845816724,8.99964867,165.17,165.14,7.12]
["bitfinex","SOLUSD",1762845817043,9.70964867,165.17,165.14,7.12]
["bitfinex","SOLUSD",1762845817655,9.69964867,165.16,165.12,7.12]
["bitfinex","SOLUSD",1762845818153,9.69964867,165.15,165.1,33.76884365]
["bitfinex","SOLUSD",1762845818356,9.69964867,165.15,165.05,113.28882769]
["bitfinex","SOLUSD",1762845818357,8.99964867,165.13,165.06,9.69964867]
["bitfinex","SOLUSD",1762845818570,8.99964867,165.13,165.08,0.7]
["bitfinex","SOLUSD",1762845818851,9.69964867,165.14,165.08,16.81964867]
["bitfinex","SOLUSD",1762845819350,7.12,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1762845819566,16.81964867,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1762845819854,7.12,165.16,165.11,7.12]
["bitfinex","SOLUSD",1762845820027,8.99964867,165.17,165.11,7.82]
["bitfinex","SOLUSD",1762845820226,9.69964867,165.17,165.11,7.82]
["bitfinex","SOLUSD",1762845820433,0.7,165.17,165.11,16.81964867]
["bitfinex","SOLUSD",1762845820642,8.99964867,165.18,165.12,9.69964867]
["bitfinex","SOLUSD",1762845821234,8.99964867,165.18,165.12,0.7]
["bitfinex","SOLUSD",1762845821556,9.69964867,165.19,165.13,6.05583479]
["bitfinex","SOLUSD",1762845821758,15.75340469,165.19,165.13,6.05583479]
["bitfinex","SOLUSD",1762845821930,15.75340469,165.19,165.14,7.1]
["bitfinex","SOLUSD",1762845822429,15.75340469,165.19,165.14,7.8]
["bitfinex","SOLUSD",1762845822960,9.69964867,165.18,165.1,0.7]
["bitfinex","SOLUSD",1762845823259,8.99964867,165.17,165.11,7.1]
["bitfinex","SOLUSD",1762845823456,9.69964867,165.17,165.11,7.1]
["bitfinex","SOLUSD",1762845823656,9.69964867,165.16,165.11,7.1]
["bitfinex","SOLUSD",1762845823839,8.99964867,165.15,165.1,7.1]
["bitfinex","SOLUSD",1762845824040,9.69964867,165.15,165.1,7.1]
["bitfinex","SOLUSD",1762845824252,0.7,165.14,165.1,7.1]
["bitfinex","SOLUSD",1762845824424,9.69964867,165.14,165.1,13.1567259]
["bitfinex","SOLUSD",1762845824846,9.69964867,165.13,165.07,8.99964867]
["bitfinex","SOLUSD",1762845825050,9.69964867,165.13,165.06,62.1]
["bitfinex","SOLUSD",1762845825051,8.99964867,165.11,165.06,13.85837954]
["bitfinex","SOLUSD",1762845825576,0.7,165.11,165.06,13.85837954]
["bitfinex","SOLUSD",1762845826153,0.7,165.13,165.07,0.7]
["bitfinex","SOLUSD",1762845826461,8.99964867,165.12,165.07,0.7]
["bitfinex","SOLUSD",1762845826861,9.69964867,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762845827075,0.7,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762845827387,9.69964867,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762845829575,9.69964867,165.12,165.08,6.757669]
["bitfinex","SOLUSD",1762845830281,8.99964867,165.12,165.08,6.757669]
["bitfinex","SOLUSD",1762845830463,6.05557996,165.14,165.07,6.05803598]
["bitfinex","SOLUSD",1762845830668,8.99964867,165.12,165.08,0.7]
["bitfinex","SOLUSD",1762845831363,9.69964867,165.12,165.08,0.7]
["bitfinex","SOLUSD",1762845831558,9.69964867,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1762845831774,9.69964867,165.12,165.07,6.75803598]
["bitfinex","SOLUSD",1762845832154,0.7,165.11,165.07,6.75803598]
["bitfinex","SOLUSD",1762845832356,9.69964867,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762845833289,8.99964867,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762845833456,9.69964867,165.14,165.08,0.7]
["bitfinex","SOLUSD",1762845833656,15.75522443,165.14,165.09,13.15730207]
["bitfinex","SOLUSD",1762845833860,15.75522443,165.14,165.09,7.1]
["bitfinex","SOLUSD",1762845833861,0.7,165.13,165.09,7.1]
["bitfinex","SOLUSD",1762845834084,8.99964867,165.11,165.09,7.1]
["bitfinex","SOLUSD",1762845834599,9.69964867,165.11,165.09,7.1]
["bitfinex","SOLUSD",1762845834994,8.99964867,165.12,165.09,7.1]
["bitfinex","SOLUSD",1762845835402,9.69964867,165.12,165.09,7.1]
["bitfinex","SOLUSD",1762845837120,6.57590146,165.12,165.09,7.1]
["bitfinex","SOLUSD",1762845837412,6.57590146,165.12,165.09,13.15727288]
["bitfinex","SOLUSD",1762845839480,20.592,165.16,165.09,13.15729338]
["bitfinex","SOLUSD",1762845839696,5.87590146,165.13,165.09,13.82729338]
["bitfinex","SOLUSD",1762845840232,5.87590146,165.14,165.09,89.70054857]
["bitfinex","SOLUSD",1762845840398,5.87590146,165.16,165.1,6.54590146]
["bitfinex","SOLUSD",1762845840733,6.55590146,165.18,165.11,5.87590146]
["bitfinex","SOLUSD",1762845840896,2.25491299,165.17,165.12,7.08]
["bitfinex","SOLUSD",1762845841207,2.25491299,165.17,165.12,7.75]
["bitfinex","SOLUSD",1762845841408,2.93491299,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762845841730,0.68,165.16,165.11,7.08]
["bitfinex","SOLUSD",1762845842091,0.1,165.27,165.12,0.67]
["bitfinex","SOLUSD",1762845842331,2.93491299,165.19,165.12,2.92491299]
["bitfinex","SOLUSD",1762845842704,2.93491299,165.19,165.12,2.25491299]
["bitfinex","SOLUSD",1762845842916,5.87151944,165.18,165.13,0.67]
["bitfinex","SOLUSD",1762845843112,6.55151944,165.18,165.13,0.67]
["bitfinex","SOLUSD",1762845843343,6.55151944,165.18,165.13,7.75]
["bitfinex","SOLUSD",1762845843525,6.55151944,165.17,165.13,13.13566375]
["bitfinex","SOLUSD",1762845843818,0.68,165.17,165.13,13.80566375]
["bitfinex","SOLUSD",1762845843995,5.87151944,165.18,165.13,28.94525074]
["bitfinex","SOLUSD",1762845844202,6.55151944,165.19,165.14,0.67]
["bitfinex","SOLUSD",1762845844698,5.87151944,165.17,165.13,13.13566375]
["bitfinex","SOLUSD",1762845844903,5.87151944,165.17,165.13,7.08]
["bitfinex","SOLUSD",1762845845127,0.68,165.16,165.13,13.1357603]
["bitfinex","SOLUSD",1762845845634,0.68,165.16,165.13,7.08]
["bitfinex","SOLUSD",1762845846324,5.87151944,165.17,165.13,7.08]
["bitfinex","SOLUSD",1762845846519,6.55151944,165.18,165.13,7.75]
["bitfinex","SOLUSD",1762845846709,6.55151944,165.18,165.13,7.08]
["bitfinex","SOLUSD",1762845846905,6.55151944,165.17,165.13,7.08]
["bitfinex","SOLUSD",1762845847441,6.05408709,165.18,165.12,7.08]
["bitfinex","SOLUSD",1762845847442,5.87151944,165.15,165.12,7.08]
["bitfinex","SOLUSD",1762845847637,5.87151944,165.15,165.12,74.53614948]
["bitfinex","SOLUSD",1762845847939,0.72,165.14,165.12,74.53612656]
["bitfinex","SOLUSD",1762845848438,6.59151944,165.16,165.12,74.53612656]
["bitfinex","SOLUSD",1762845848637,0.72,165.15,165.12,7.08]
["bitfinex","SOLUSD",1762845848942,6.59151944,165.15,165.12,7.08]
["bitfinex","SOLUSD",1762845849236,5.87151944,165.14,165.1,7.08]
["bitfinex","SOLUSD",1762845849436,6.59151944,165.14,165.1,7.08]
["bitfinex","SOLUSD",1762845849740,0.72,165.13,165.1,13.13686648]
["bitfinex","SOLUSD",1762845850120,0.72,165.13,165.1,7.08]
["bitfinex","SOLUSD",1762845850318,6.59151944,165.13,165.1,7.08]
["bitfinex","SOLUSD",1762845850715,0.72,165.12,165.1,7.08]
["bitfinex","SOLUSD",1762845851221,6.59151944,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1762845851527,0.72,165.12,165.05,61.4]
["bitfinex","SOLUSD",1762845851728,20.592,165.09,165.01,0.69]
["bitfinex","SOLUSD",1762845852021,20.592,165.09,165.02,7.08]
["bitfinex","SOLUSD",1762845852248,0.72,165.1,165.03,5.87151944]
["bitfinex","SOLUSD",1762845852410,7.08,165.12,165.06,5.87151944]
["bitfinex","SOLUSD",1762845852411,0.72,165.12,165.06,5.87151944]
["bitfinex","SOLUSD",1762845852616,27.672,165.14,165.07,7.08]
["bitfinex","SOLUSD",1762845852617,0.72,165.14,165.07,7.08]
["bitfinex","SOLUSD",1762845852941,0.72,165.14,165.08,13.64151944]
["bitfinex","SOLUSD",1762845852942,6.59151944,165.14,165.08,13.64151944]
["bitfinex","SOLUSD",1762845853122,5.87151944,165.13,165.09,7.08]
["bitfinex","SOLUSD",1762845853440,5.87151944,165.12,165.08,7.08]
["bitfinex","SOLUSD",1762845853638,5.87151944,165.11,165.08,7.08]
["bitfinex","SOLUSD",1762845853841,9.78882769,165.14,165.08,0.69]
["bitfinex","SOLUSD",1762845854015,5.87151944,165.12,165.08,0.69]
["bitfinex","SOLUSD",1762845854531,0.72,165.13,165.08,0.69]
["bitfinex","SOLUSD",1762845854532,0.72,165.15,165.08,13.66151944]
["bitfinex","SOLUSD",1762845854733,27.18351944,165.15,165.09,7.1]
["bitfinex","SOLUSD",1762845854938,21.312,165.15,165.09,13.66151944]
["bitfinex","SOLUSD",1762845855239,6.59151944,165.18,165.11,5.87151944]
["bitfinex","SOLUSD",1762845855840,6.59151944,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1762845856047,5.87151944,165.2,165.14,7.1]
["bitfinex","SOLUSD",1762845856342,27.36493657,165.21,165.14,7.79]
["bitfinex","SOLUSD",1762845856545,12.64445601,165.21,165.14,13.66151944]
["bitfinex","SOLUSD",1762845856756,5.87151944,165.23,165.17,5.87151944]
["bitfinex","SOLUSD",1762845857042,5.87151944,165.23,165.18,7.1]
["bitfinex","SOLUSD",1762845857254,0.72,165.26,165.18,13.66151944]
["bitfinex","SOLUSD",1762845857417,0.72,165.26,165.19,6.56151944]
["bitfinex","SOLUSD",1762845857418,6.59151944,165.26,165.19,6.56151944]
["bitfinex","SOLUSD",1762845857853,6.59151944,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1762845858421,0.1,165.27,165.21,6.56151944]
["bitfinex","SOLUSD",1762845858624,5.87151944,165.25,165.19,12.61510183]
["bitfinex","SOLUSD",1762845858843,5.87151944,165.24,165.19,6.05358239]
["bitfinex","SOLUSD",1762845859328,6.59151944,165.24,165.19,6.74358239]
["bitfinex","SOLUSD",1762845859530,6.59151944,165.23,165.18,13.15397611]
["bitfinex","SOLUSD",1762845859749,0.72,165.23,165.18,6.05397611]
["bitfinex","SOLUSD",1762845860051,0.72,165.23,165.19,7.1]
["bitfinex","SOLUSD",1762845860430,5.87151944,165.25,165.2,0.69]
["bitfinex","SOLUSD",1762845860941,6.59151944,165.25,165.2,0.69]
["bitfinex","SOLUSD",1762845861148,26.56351944,165.27,165.21,5.87151944]
["bitfinex","SOLUSD",1762845861337,0.1,165.27,165.22,6.56151944]
["bitfinex","SOLUSD",1762845861645,0.1,165.27,165.23,12.97151944]
["bitfinex","SOLUSD",1762845861847,0.1,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762845862141,0.1,165.27,165.24,6.74180343]
["bitfinex","SOLUSD",1762845862355,0.1,165.27,165.23,7.1]
["bitfinex","SOLUSD",1762845862527,0.1,165.27,165.23,7.79]
["bitfinex","SOLUSD",1762845862724,5.87151944,165.26,165.2,6.05294523]
["bitfinex","SOLUSD",1762845862926,6.87073132,165.27,165.2,13.84294523]
["bitfinex","SOLUSD",1762845863236,5.87151944,165.25,165.2,13.15294523]
["bitfinex","SOLUSD",1762845863557,5.97151944,165.27,165.21,6.56151944]
["bitfinex","SOLUSD",1762845863720,0.1,165.27,165.21,6.56151944]
["bitfinex","SOLUSD",1762845863921,0.1,165.27,165.22,11.92405545]
["bitfinex","SOLUSD",1762845864123,0.1,165.27,165.22,21.87387604]
["bitfinex","SOLUSD",1762845864344,0.1,165.27,165.23,7.79]
["bitfinex","SOLUSD",1762845864726,6.69151944,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1762845864931,2.2526419,165.26,165.23,7.12]
["bitfinex","SOLUSD",1762845865152,2.9726419,165.26,165.23,7.12]
["bitfinex","SOLUSD",1762845865327,2.9726419,165.26,165.2,0.69]
["bitfinex","SOLUSD",1762845865328,2.2526419,165.24,165.2,6.0529641]
["bitfinex","SOLUSD",1762845865532,2.2526419,165.24,165.19,7.12]
["bitfinex","SOLUSD",1762845865742,2.9726419,165.24,165.19,7.12]
["bitfinex","SOLUSD",1762845865954,0.72,165.23,165.19,13.17343466]
["bitfinex","SOLUSD",1762845866455,0.72,165.23,165.19,6.05343466]
["bitfinex","SOLUSD",1762845866962,2.2526419,165.21,165.15,2.9426419]
["bitfinex","SOLUSD",1762845867133,2.2526419,165.2,165.15,7.81]
["bitfinex","SOLUSD",1762845867631,2.2526419,165.21,165.16,0.69]
["bitfinex","SOLUSD",1762845868050,2.9726419,165.21,165.16,6.7444356]
["bitfinex","SOLUSD",1762845868262,0.72,165.2,165.16,6.0544356]
["bitfinex","SOLUSD",1762845868730,2.2526419,165.21,165.16,6.7444356]
["bitfinex","SOLUSD",1762845868922,2.9726419,165.21,165.16,6.7444356]
["bitfinex","SOLUSD",1762845870363,2.9726419,165.2,165.15,13.17507384]
["bitfinex","SOLUSD",1762845870649,2.2526419,165.19,165.15,13.17507384]
["bitfinex","SOLUSD",1762845870847,2.9726419,165.19,165.15,13.17507384]
["bitfinex","SOLUSD",1762845871952,0.72,165.19,165.15,13.86507384]
["bitfinex","SOLUSD",1762845872151,23.5646419,165.21,165.15,29.00282739]
["bitfinex","SOLUSD",1762845872342,0.72,165.2,165.15,29.00282739]
["bitfinex","SOLUSD",1762845872537,0.72,165.2,165.15,13.86507384]
["bitfinex","SOLUSD",1762845872538,2.9726419,165.2,165.15,13.86507384]
["bitfinex","SOLUSD",1762845872730,2.9726419,165.2,165.15,13.17507384]
["bitfinex","SOLUSD",1762845872930,0.72,165.19,165.15,13.17507384]
["bitfinex","SOLUSD",1762845874235,0.72,165.19,165.15,13.15507384]
["bitfinex","SOLUSD",1762845874440,0.72,165.19,165.15,6.05507384]
["bitfinex","SOLUSD",1762845874638,2.9726419,165.19,165.15,6.05507384]
["bitfinex","SOLUSD",1762845874863,0.72,165.19,165.15,6.05507384]
["bitfinex","SOLUSD",1762845875043,2.2526419,165.2,165.15,6.05507384]
["bitfinex","SOLUSD",1762845875242,2.2526419,165.17,165.14,7.1]
["bitfinex","SOLUSD",1762845875643,0.72,165.16,165.14,7.1]
["bitfinex","SOLUSD",1762845877770,2.9726419,165.16,165.14,7.1]
["bitfinex","SOLUSD",1762845877970,2.2526419,165.15,165.12,61.4]
["bitfinex","SOLUSD",1762845878258,2.2526419,165.14,165.12,61.4]
["bitfinex","SOLUSD",1762845878464,21.272,165.16,165.12,61.4]
["bitfinex","SOLUSD",1762845878757,21.272,165.16,165.12,67.45613375]
["bitfinex","SOLUSD",1762845879142,20.592,165.16,165.12,67.45613375]
["bitfinex","SOLUSD",1762845879345,0.68,165.15,165.12,67.45613375]
["bitfinex","SOLUSD",1762845879557,0.68,165.15,165.12,61.4]
["bitfinex","SOLUSD",1762845881067,6.73510748,165.15,165.12,61.4]
["bitfinex","SOLUSD",1762845881438,20.592,165.16,165.12,61.4]
["bitfinex","SOLUSD",1762845881439,2.9326419,165.14,165.12,61.4]
["bitfinex","SOLUSD",1762845881852,2.2526419,165.14,165.1,74.55673087]
["bitfinex","SOLUSD",1762845882073,0.68,165.17,165.12,2.2526419]
["bitfinex","SOLUSD",1762845882381,29.57835446,165.19,165.13,9.3526419]
["bitfinex","SOLUSD",1762845882575,2.2526419,165.18,165.13,68.5]
["bitfinex","SOLUSD",1762845882875,2.2526419,165.23,165.17,2.2526419]
["bitfinex","SOLUSD",1762845883043,20.592,165.22,165.18,7.1]
["bitfinex","SOLUSD",1762845883466,0.68,165.25,165.19,0.7]
["bitfinex","SOLUSD",1762845883662,0.68,165.24,165.09,6.05730207]
["bitfinex","SOLUSD",1762845883985,2.2526419,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1762845884270,2.2526419,165.18,165.12,7.16]
["bitfinex","SOLUSD",1762845884485,2.2526419,165.18,165.12,7.86]
["bitfinex","SOLUSD",1762845884705,26.64531518,165.2,165.13,0.7]
["bitfinex","SOLUSD",1762845884706,2.2526419,165.19,165.13,0.7]
["bitfinex","SOLUSD",1762845884884,2.2526419,165.2,165.13,2.9526419]
["bitfinex","SOLUSD",1762845885095,22.8446419,165.21,165.14,2.2526419]
["bitfinex","SOLUSD",1762845885399,22.8446419,165.21,165.15,7.16]
["bitfinex","SOLUSD",1762845885603,22.8446419,165.21,165.15,7.86]
["bitfinex","SOLUSD",1762845885804,20.592,165.2,165.16,0.7]
["bitfinex","SOLUSD",1762845886010,2.9326419,165.19,165.15,13.21491421]
["bitfinex","SOLUSD",1762845886477,2.2526419,165.22,165.16,0.7]
["bitfinex","SOLUSD",1762845887293,22.8446419,165.22,165.16,0.7]
["bitfinex","SOLUSD",1762845887617,0.68,165.24,165.17,2.2526419]
["bitfinex","SOLUSD",1762845887618,6.05210579,165.24,165.17,2.2526419]
["bitfinex","SOLUSD",1762845887776,22.8446419,165.22,165.16,0.7]
["bitfinex","SOLUSD",1762845887976,28.89730265,165.22,165.16,6.7543981]
["bitfinex","SOLUSD",1762845888426,20.592,165.23,165.17,0.7]
["bitfinex","SOLUSD",1762845888628,22.8446419,165.23,165.17,0.7]
["bitfinex","SOLUSD",1762845888792,28.89686152,165.23,165.17,0.7]
["bitfinex","SOLUSD",1762845888988,15.80773669,165.26,165.17,64.3526419]
["bitfinex","SOLUSD",1762845889210,2.2526419,165.24,165.17,64.3526419]
["bitfinex","SOLUSD",1762845889402,8.30416995,165.25,165.18,2.9526419]
["bitfinex","SOLUSD",1762845889597,6.05108256,165.26,165.18,2.9526419]
["bitfinex","SOLUSD",1762845889811,2.2526419,165.26,165.19,2.9526419]
["bitfinex","SOLUSD",1762845890116,6.05143721,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1762845890320,8.30407911,165.25,165.2,6.75326876]
["bitfinex","SOLUSD",1762845890614,2.2526419,165.23,165.18,6.75380908]
["bitfinex","SOLUSD",1762845891117,2.2526419,165.23,165.19,0.7]
["bitfinex","SOLUSD",1762845891499,2.9326419,165.22,165.15,2.2526419]
["bitfinex","SOLUSD",1762845891726,2.9326419,165.22,165.16,0.7]
["bitfinex","SOLUSD",1762845891727,20.592,165.22,165.16,0.7]
["bitfinex","SOLUSD",1762845891927,2.2526419,165.21,165.16,0.7]
["bitfinex","SOLUSD",1762845892095,8.30556642,165.21,165.16,6.75448382]
["bitfinex","SOLUSD",1762845892419,8.98556642,165.21,165.16,6.75448382]
["bitfinex","SOLUSD",1762845892620,2.9326419,165.21,165.16,6.75448382]
["bitfinex","SOLUSD",1762845893517,0.68,165.23,165.17,0.7]
["bitfinex","SOLUSD",1762845893821,2.9326419,165.23,165.17,0.7]
["bitfinex","SOLUSD",1762845894028,2.2526419,165.22,165.16,21.19132082]
["bitfinex","SOLUSD",1762845894228,2.9326419,165.22,165.16,21.19132082]
["bitfinex","SOLUSD",1762845895109,2.9326419,165.22,165.16,21.89132082]
["bitfinex","SOLUSD",1762845895314,0.68,165.24,165.17,2.9526419]
["bitfinex","SOLUSD",1762845895512,0.68,165.24,165.18,2.2526419]
["bitfinex","SOLUSD",1762845895823,0.68,165.26,165.2,2.2526419]
["bitfinex","SOLUSD",1762845896022,0.68,165.26,165.2,64.3526419]
["bitfinex","SOLUSD",1762845896225,2.9326419,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762845896400,9.78882769,165.25,165.2,61.4]
["bitfinex","SOLUSD",1762845896600,2.2526419,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762845896911,0.68,165.24,165.2,61.4]
["bitfinex","SOLUSD",1762845897225,0.68,165.23,165.2,61.4]
["bitfinex","SOLUSD",1762845898308,0.68,165.23,165.2,67.45325533]
["bitfinex","SOLUSD",1762845899326,3.52077485,165.24,165.2,67.45325533]
["bitfinex","SOLUSD",1762845899525,3.52077485,165.24,165.2,6.05325533]
["bitfinex","SOLUSD",1762845899825,4.24077485,165.24,165.2,6.05325533]
["bitfinex","SOLUSD",1762845900226,4.24077485,165.24,165.18,21.18822703]
["bitfinex","SOLUSD",1762845900410,3.52077485,165.25,165.2,0.68]
["bitfinex","SOLUSD",1762845900906,4.24077485,165.25,165.2,0.68]
["bitfinex","SOLUSD",1762845901439,3.52077485,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762845901724,3.52077485,165.23,165.18,6.73400169]
["bitfinex","SOLUSD",1762845901930,4.24077485,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762845902139,4.24077485,165.23,165.19,0.68]
["bitfinex","SOLUSD",1762845902424,4.24077485,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762845902723,4.24077485,165.22,165.18,67.45400169]
["bitfinex","SOLUSD",1762845903114,4.24077485,165.22,165.18,68.13400169]
["bitfinex","SOLUSD",1762845903313,3.52077485,165.22,165.18,68.13400169]
["bitfinex","SOLUSD",1762845903529,0.72,165.22,165.18,68.13400169]
["bitfinex","SOLUSD",1762845904018,0.72,165.22,165.18,67.45400169]
["bitfinex","SOLUSD",1762845904415,4.24077485,165.22,165.18,67.45400169]
["bitfinex","SOLUSD",1762845904616,3.52077485,165.2,165.18,61.4]
["bitfinex","SOLUSD",1762845905013,4.24077485,165.21,165.18,61.4]
["bitfinex","SOLUSD",1762845906348,0.72,165.21,165.18,67.45389365]
["bitfinex","SOLUSD",1762845906535,6.05225883,165.23,165.18,67.45389365]
["bitfinex","SOLUSD",1762845906536,4.24077485,165.24,165.19,0.68]
["bitfinex","SOLUSD",1762845906843,4.24077485,165.24,165.18,67.45389365]
["bitfinex","SOLUSD",1762845907019,0.72,165.23,165.18,71.6546685]
["bitfinex","SOLUSD",1762845907421,3.52077485,165.22,165.18,67.45389365]
["bitfinex","SOLUSD",1762845907840,4.17077485,165.22,165.18,67.45389365]
["bitfinex","SOLUSD",1762845908943,6.05204064,165.24,165.17,6.05428286]
["bitfinex","SOLUSD",1762845908944,4.17077485,165.21,165.17,6.05428286]
["bitfinex","SOLUSD",1762845909149,0.65,165.2,165.17,6.05428286]
["bitfinex","SOLUSD",1762845910549,0.65,165.2,165.16,6.77466913]
["bitfinex","SOLUSD",1762845910763,3.52077485,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762845911349,4.17077485,165.2,165.15,0.72]
["bitfinex","SOLUSD",1762845911523,0.65,165.2,165.15,0.72]
["bitfinex","SOLUSD",1762845912031,4.17077485,165.2,165.15,0.72]
["bitfinex","SOLUSD",1762845912639,4.17077485,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762845912840,4.17077485,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762845913046,3.52077485,165.18,165.15,6.05500075]
["bitfinex","SOLUSD",1762845913434,4.17077485,165.19,165.15,6.77500075]
["bitfinex","SOLUSD",1762845913834,3.52077485,165.2,165.16,0.72]
["bitfinex","SOLUSD",1762845914028,0.65,165.19,165.15,6.05500075]
["bitfinex","SOLUSD",1762845914233,4.17077485,165.19,165.15,6.05500075]
["bitfinex","SOLUSD",1762845914430,3.52077485,165.18,165.12,15.86042494]
["bitfinex","SOLUSD",1762845914677,3.52077485,165.17,165.13,6.05574201]
["bitfinex","SOLUSD",1762845914846,4.17077485,165.17,165.13,6.05574201]
["bitfinex","SOLUSD",1762845915047,0.65,165.16,165.13,6.05574201]
["bitfinex","SOLUSD",1762845915224,4.17077485,165.16,165.12,6.0561061]
["bitfinex","SOLUSD",1762845915549,3.52077485,165.16,165.11,0.72]
["bitfinex","SOLUSD",1762845915741,0.65,165.15,165.11,6.77641479]
["bitfinex","SOLUSD",1762845916547,24.76277485,165.17,165.12,0.72]
["bitfinex","SOLUSD",1762845916736,24.76277485,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762845917045,24.76277485,165.2,165.13,86.11619663]
["bitfinex","SOLUSD",1762845917343,24.76277485,165.2,165.14,0.72]
["bitfinex","SOLUSD",1762845918538,3.52077485,165.21,165.14,65.64077485]
["bitfinex","SOLUSD",1762845918923,3.52077485,165.21,165.15,10.29587627]
["bitfinex","SOLUSD",1762845919344,3.52077485,165.21,165.16,0.72]
["bitfinex","SOLUSD",1762845919934,0.65,165.25,165.17,3.52077485]
["bitfinex","SOLUSD",1762845920134,3.52077485,165.23,165.17,3.52077485]
["bitfinex","SOLUSD",1762845920350,3.52077485,165.23,165.18,0.72]
["bitfinex","SOLUSD",1762845920553,4.17077485,165.23,165.18,0.72]
["bitfinex","SOLUSD",1762845921535,0.65,165.22,165.18,21.90891866]
["bitfinex","SOLUSD",1762845921737,0.65,165.22,165.18,6.77391443]
["bitfinex","SOLUSD",1762845922062,4.17077485,165.22,165.18,6.77391443]
["bitfinex","SOLUSD",1762845923662,3.52077485,165.22,165.15,86.23277485]
["bitfinex","SOLUSD",1762845923857,3.52077485,165.2,165.16,6.0546776]
["bitfinex","SOLUSD",1762845924364,0.65,165.19,165.16,6.0546776]
["bitfinex","SOLUSD",1762845926048,4.17077485,165.19,165.15,6.05503283]
["bitfinex","SOLUSD",1762845926250,3.52077485,165.18,165.13,0.72]
["bitfinex","SOLUSD",1762845926453,0.65,165.18,165.14,6.05544349]
["bitfinex","SOLUSD",1762845926640,10.2240534,165.2,165.14,6.05544349]
["bitfinex","SOLUSD",1762845926828,3.52077485,165.19,165.14,6.05544349]
["bitfinex","SOLUSD",1762845927049,4.17077485,165.19,165.14,6.05544349]
["bitfinex","SOLUSD",1762845927355,0.65,165.18,165.14,21.9141137]
["bitfinex","SOLUSD",1762845928161,3.52077485,165.2,165.14,21.9141137]
["bitfinex","SOLUSD",1762845928529,4.17077485,165.2,165.14,21.9141137]
["bitfinex","SOLUSD",1762845929682,3.52077485,165.21,165.15,4.24077485]
["bitfinex","SOLUSD",1762845929953,4.17077485,165.22,165.16,0.72]
["bitfinex","SOLUSD",1762845930157,3.52077485,165.23,165.16,4.24077485]
["bitfinex","SOLUSD",1762845930358,4.17077485,165.23,165.16,4.24077485]
["bitfinex","SOLUSD",1762845930563,4.17077485,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762845931753,4.17077485,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762845932055,3.52077485,165.21,165.15,19.37841277]
["bitfinex","SOLUSD",1762845932362,3.52077485,165.21,165.16,21.1915718]
["bitfinex","SOLUSD",1762845932663,4.17077485,165.22,165.16,25.43234665]
["bitfinex","SOLUSD",1762845932868,0.65,165.22,165.17,0.72]
["bitfinex","SOLUSD",1762845933034,3.52077485,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762845933234,4.17077485,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762845933860,4.17077485,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762845934064,3.52077485,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762845934234,3.52077485,165.21,165.17,6.0542687]
["bitfinex","SOLUSD",1762845934569,0.65,165.21,165.17,83.31018926]
["bitfinex","SOLUSD",1762845934742,3.52077485,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762845934942,4.17077485,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762845935643,4.17077485,165.22,165.17,82.59018926]
["bitfinex","SOLUSD",1762845935870,4.17077485,165.21,165.17,6.0542687]
["bitfinex","SOLUSD",1762845936243,0.65,165.2,165.17,6.0542687]
["bitfinex","SOLUSD",1762845937159,3.52077485,165.18,165.13,6.05556549]
["bitfinex","SOLUSD",1762845937362,0.65,165.2,165.13,6.05556549]
["bitfinex","SOLUSD",1762845937664,4.18077485,165.19,165.14,0.71]
["bitfinex","SOLUSD",1762845937867,37.50082769,165.24,165.14,6.76517526]
["bitfinex","SOLUSD",1762845938038,4.18077485,165.23,165.16,3.52077485]
["bitfinex","SOLUSD",1762845938237,0.66,165.23,165.17,3.52077485]
["bitfinex","SOLUSD",1762845938459,3.52077485,165.24,165.17,3.52077485]
["bitfinex","SOLUSD",1762845938666,3.52077485,165.23,165.18,0.71]
["bitfinex","SOLUSD",1762845939168,4.18077485,165.23,165.18,0.71]
["bitfinex","SOLUSD",1762845939694,3.52077485,165.23,165.18,0.71]
["bitfinex","SOLUSD",1762845939876,0.66,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762845940178,0.66,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762845940680,4.18077485,165.22,165.18,6.05392172]
["bitfinex","SOLUSD",1762845940863,4.18077485,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762845941479,4.18077485,165.22,165.18,6.76392622]
["bitfinex","SOLUSD",1762845942062,4.18077485,165.22,165.18,6.05392622]
["bitfinex","SOLUSD",1762845942063,0.66,165.21,165.18,6.05392622]
["bitfinex","SOLUSD",1762845942382,0.66,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1762845943084,3.52077485,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762845943264,4.18077485,165.24,165.18,0.71]
["bitfinex","SOLUSD",1762845943459,4.18077485,165.24,165.18,165.61]
["bitfinex","SOLUSD",1762845943783,4.18077485,165.24,165.18,169.13077485]
["bitfinex","SOLUSD",1762845943973,3.52077485,165.25,165.19,4.23077485]
["bitfinex","SOLUSD",1762845944174,4.18077485,165.26,165.19,4.23077485]
["bitfinex","SOLUSD",1762845944365,4.18077485,165.26,165.2,21.89644067]
["bitfinex","SOLUSD",1762845945387,0.66,165.26,165.2,21.18644067]
["bitfinex","SOLUSD",1762845945703,0.1,165.27,165.21,4.23077485]
["bitfinex","SOLUSD",1762845945995,0.1,165.27,165.23,3.52077485]
["bitfinex","SOLUSD",1762845946202,3.62077485,165.27,165.22,0.71]
["bitfinex","SOLUSD",1762845946359,0.1,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762845946561,0.1,165.27,165.23,21.18259395]
["bitfinex","SOLUSD",1762845946761,0.1,165.27,165.24,0.71]
["bitfinex","SOLUSD",1762845947484,0.76,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762845947658,0.76,165.27,165.23,6.7621697]
["bitfinex","SOLUSD",1762845947659,4.28077485,165.27,165.23,6.7621697]
["bitfinex","SOLUSD",1762845947860,3.52077485,165.25,165.19,0.71]
["bitfinex","SOLUSD",1762845948261,4.18077485,165.25,165.19,0.71]
["bitfinex","SOLUSD",1762845948465,4.18077485,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1762845948664,21.252,165.24,165.12,15.1402552]
["bitfinex","SOLUSD",1762845948864,3.52077485,165.2,165.15,0.71]
["bitfinex","SOLUSD",1762845949269,4.18077485,165.2,165.15,0.71]
["bitfinex","SOLUSD",1762845949962,20.592,165.23,165.13,3.52077485]
["bitfinex","SOLUSD",1762845950282,4.18077485,165.19,165.13,4.23077485]
["bitfinex","SOLUSD",1762845950484,3.52077485,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762845950705,4.18077485,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762845950870,0.66,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1762845951195,0.66,165.17,165.13,6.05581132]
["bitfinex","SOLUSD",1762845951488,0.66,165.17,165.13,6.76581132]
["bitfinex","SOLUSD",1762845951966,3.52077485,165.19,165.14,0.71]
["bitfinex","SOLUSD",1762845952370,0.66,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1762845953201,3.52077485,165.21,165.16,0.71]
["bitfinex","SOLUSD",1762845953370,4.18077485,165.21,165.16,0.71]
["bitfinex","SOLUSD",1762845953565,0.66,165.2,165.16,0.71]
["bitfinex","SOLUSD",1762845953786,3.52077485,165.22,165.16,0.71]
["bitfinex","SOLUSD",1762845954096,3.52077485,165.23,165.16,4.23077485]
["bitfinex","SOLUSD",1762845954393,3.52077485,165.22,165.16,0.71]
["bitfinex","SOLUSD",1762845954580,4.18077485,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1762845954779,4.18077485,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1762845954984,4.18077485,165.21,165.16,6.7646524]
["bitfinex","SOLUSD",1762845955276,0.66,165.2,165.16,6.7646524]
["bitfinex","SOLUSD",1762845955588,3.52077485,165.21,165.16,6.7646524]
["bitfinex","SOLUSD",1762845955798,4.18077485,165.21,165.16,6.7646524]
["bitfinex","SOLUSD",1762845956376,6.05220366,165.23,165.16,6.7646524]
["bitfinex","SOLUSD",1762845956377,3.52077485,165.19,165.16,6.0546524]
["bitfinex","SOLUSD",1762845956576,4.18077485,165.21,165.16,6.7646524]
["bitfinex","SOLUSD",1762845957162,0.66,165.21,165.16,6.0546524]
["bitfinex","SOLUSD",1762845957367,0.66,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762845957868,0.66,165.21,165.16,21.1914894]
["bitfinex","SOLUSD",1762845958088,0.66,165.21,165.16,21.8714894]
["bitfinex","SOLUSD",1762845958590,4.18077485,165.21,165.16,21.8714894]
["bitfinex","SOLUSD",1762845960911,2.9139891,165.21,165.16,83.2714894]
["bitfinex","SOLUSD",1762845961291,2.9439891,165.2,165.16,82.5914894]
["bitfinex","SOLUSD",1762845961596,2.9439891,165.2,165.1,9.78882769]
["bitfinex","SOLUSD",1762845961597,2.2539891,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1762845961772,2.2539891,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1762845961962,0.69,165.19,165.11,6.05656834]
["bitfinex","SOLUSD",1762845961963,2.2539891,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1762845962367,0.69,165.13,165.11,6.05656834]
["bitfinex","SOLUSD",1762845962567,0.69,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762845962771,2.2539891,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762845962995,2.2539891,165.1,165.04,0.68]
["bitfinex","SOLUSD",1762845963391,2.2539891,165.09,165.04,0.68]
["bitfinex","SOLUSD",1762845963596,2.2539891,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762845963796,2.9439891,165.08,165.02,23.5259891]
["bitfinex","SOLUSD",1762845964203,2.9439891,165.08,165.03,0.68]
["bitfinex","SOLUSD",1762845964372,2.9439891,165.08,165.03,21.272]
["bitfinex","SOLUSD",1762845964702,2.9439891,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762845964916,2.2539891,165.09,165.04,6.73913717]
["bitfinex","SOLUSD",1762845965117,2.9439891,165.1,165.04,24.14096921]
["bitfinex","SOLUSD",1762845965297,2.2539891,165.1,165.04,24.14096921]
["bitfinex","SOLUSD",1762845965489,2.9439891,165.1,165.04,21.88698011]
["bitfinex","SOLUSD",1762845966414,2.9439891,165.09,165.04,6.05913717]
["bitfinex","SOLUSD",1762845966784,2.9439891,165.09,165.04,6.73913717]
["bitfinex","SOLUSD",1762845966997,0.69,165.08,165.04,6.73913717]
["bitfinex","SOLUSD",1762845967403,15.14047889,165.13,165.04,8.31312627]
["bitfinex","SOLUSD",1762845967585,15.14047889,165.13,165.05,2.9739891]
["bitfinex","SOLUSD",1762845967586,2.9539891,165.11,165.05,2.9739891]
["bitfinex","SOLUSD",1762845968319,0.7,165.1,165.05,0.72]
["bitfinex","SOLUSD",1762845968523,20.592,165.12,165.05,2.2539891]
["bitfinex","SOLUSD",1762845968680,2.2539891,165.1,165.04,84.86096921]
["bitfinex","SOLUSD",1762845968880,2.9539891,165.1,165.04,85.58096921]
["bitfinex","SOLUSD",1762845969186,2.2539891,165.12,165.06,2.2539891]
["bitfinex","SOLUSD",1762845969381,2.2539891,165.13,165.08,6.057669]
["bitfinex","SOLUSD",1762845969586,0.7,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762845971791,2.2539891,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762845972207,2.9539891,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762845972786,0.7,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762845973524,2.2539891,165.13,165.08,6.057669]
["bitfinex","SOLUSD",1762845973684,0.7,165.12,165.08,6.777669]
["bitfinex","SOLUSD",1762845973884,0.7,165.12,165.08,21.92184152]
["bitfinex","SOLUSD",1762845974310,0.7,165.15,165.09,0.72]
["bitfinex","SOLUSD",1762845974615,26.64681244,165.16,165.1,2.2539891]
["bitfinex","SOLUSD",1762845974616,2.2539891,165.16,165.1,2.2539891]
["bitfinex","SOLUSD",1762845974816,2.9539891,165.16,165.1,2.2539891]
["bitfinex","SOLUSD",1762845974984,0.7,165.15,165.1,2.2539891]
["bitfinex","SOLUSD",1762845975186,2.9539891,165.16,165.11,0.72]
["bitfinex","SOLUSD",1762845975822,0.7,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1762845977315,2.2539891,165.14,165.11,6.05646362]
["bitfinex","SOLUSD",1762845977484,2.2539891,165.13,165.1,6.05685924]
["bitfinex","SOLUSD",1762845977681,2.2539891,165.12,165.08,61.4]
["bitfinex","SOLUSD",1762845977922,2.2539891,165.11,165.07,6.77793762]
["bitfinex","SOLUSD",1762845978392,2.2539891,165.12,165.07,6.77793762]
["bitfinex","SOLUSD",1762845978784,2.9539891,165.12,165.07,6.77793762]
["bitfinex","SOLUSD",1762845979592,2.9539891,165.12,165.08,0.72]
["bitfinex","SOLUSD",1762845980709,2.2539891,165.14,165.08,2.9739891]
["bitfinex","SOLUSD",1762845980914,2.9539891,165.14,165.08,2.9739891]
["bitfinex","SOLUSD",1762845981119,2.9539891,165.13,165.07,44.04901668]
["bitfinex","SOLUSD",1762845981305,2.9539891,165.12,165.07,42.51502758]
["bitfinex","SOLUSD",1762845981490,2.9539891,165.12,165.07,103.91502758]
["bitfinex","SOLUSD",1762845981691,0.7,165.11,165.07,103.91502758]
["bitfinex","SOLUSD",1762845982400,0.7,165.11,165.07,83.32302758]
["bitfinex","SOLUSD",1762845983217,2.2539891,165.13,165.07,84.85701668]
["bitfinex","SOLUSD",1762845983515,2.9539891,165.13,165.08,0.72]
["bitfinex","SOLUSD",1762845984023,2.2539891,165.13,165.08,0.72]
["bitfinex","SOLUSD",1762845984218,2.9539891,165.13,165.08,0.72]
["bitfinex","SOLUSD",1762845984512,2.9539891,165.12,165.07,82.60302758]
["bitfinex","SOLUSD",1762845984911,2.9539891,165.11,165.07,68.17793762]
["bitfinex","SOLUSD",1762845985492,2.9539891,165.1,165.07,67.45793762]
["bitfinex","SOLUSD",1762845986123,2.2539891,165.1,165.07,61.4]
["bitfinex","SOLUSD",1762845986332,2.9539891,165.09,165.07,61.4]
["bitfinex","SOLUSD",1762845986698,2.9539891,165.08,165.05,67.4585068]
["bitfinex","SOLUSD",1762845986893,2.9539891,165.08,165.04,6.05910458]
["bitfinex","SOLUSD",1762845987118,0.7,165.07,165.04,6.05910458]
["bitfinex","SOLUSD",1762845988309,2.2539891,165.06,165.03,6.05943292]
["bitfinex","SOLUSD",1762845988517,2.2539891,165.06,165.02,67.45975725]
["bitfinex","SOLUSD",1762845988810,2.9539891,165.05,165.01,61.4]
["bitfinex","SOLUSD",1762845989010,0.7,165.04,165.01,61.4]
["bitfinex","SOLUSD",1762845989400,0.7,165.04,165.01,67.46016272]
["bitfinex","SOLUSD",1762845989907,2.9539891,165.04,165.01,61.4]
["bitfinex","SOLUSD",1762845990106,2.9539891,165.04,165.01,67.46012066]
["bitfinex","SOLUSD",1762845990303,2.2539891,165.06,165.01,69.71410976]
["bitfinex","SOLUSD",1762845990630,2.9539891,165.06,165.02,0.72]
["bitfinex","SOLUSD",1762845991102,2.2539891,165.08,165.02,2.9739891]
["bitfinex","SOLUSD",1762845991297,2.9539891,165.09,165.03,2.2539891]
["bitfinex","SOLUSD",1762845991512,0.7,165.09,165.04,2.9739891]
["bitfinex","SOLUSD",1762845991723,0.7,165.09,165.04,64.3739891]
["bitfinex","SOLUSD",1762845992021,2.9539891,165.09,165.04,62.12]
["bitfinex","SOLUSD",1762845992317,2.9539891,165.09,165.02,15.14881836]
["bitfinex","SOLUSD",1762845992318,2.2539891,165.07,165.02,15.14881836]
["bitfinex","SOLUSD",1762845992690,0.7,165.06,165.02,15.86881836]
["bitfinex","SOLUSD",1762845993302,2.9539891,165.06,165.03,6.05939675]
["bitfinex","SOLUSD",1762845994320,2.9539891,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1762845994502,2.9539891,165.06,165.02,6.77987153]
["bitfinex","SOLUSD",1762845994703,2.2539891,165.07,165.03,0.72]
["bitfinex","SOLUSD",1762845995127,2.9539891,165.07,165.03,0.72]
["bitfinex","SOLUSD",1762845995327,2.9539891,165.07,165.02,21.20955035]
["bitfinex","SOLUSD",1762845995626,2.9539891,165.07,165.02,21.92955035]
["bitfinex","SOLUSD",1762845996007,2.2539891,165.07,165.02,21.20955035]
["bitfinex","SOLUSD",1762845996327,2.9539891,165.06,165.02,82.60955035]
["bitfinex","SOLUSD",1762845997622,0.7,165.06,165.02,83.28955035]
["bitfinex","SOLUSD",1762845998530,2.2539891,165.05,165.02,67.45987153]
["bitfinex","SOLUSD",1762845998728,2.2539891,165.05,165.02,61.4]
["bitfinex","SOLUSD",1762845998929,0.69,165.04,165.02,67.45980473]
["bitfinex","SOLUSD",1762846000298,2.2539891,165.06,165.02,67.45980473]
["bitfinex","SOLUSD",1762846000503,2.2539891,165.07,165.02,68.13980473]
["bitfinex","SOLUSD",1762846000726,2.2539891,165.07,165.02,83.28948355]
["bitfinex","SOLUSD",1762846000924,2.9439891,165.07,165.02,83.28948355]
["bitfinex","SOLUSD",1762846001306,2.2539891,165.07,165.02,83.28948355]
["bitfinex","SOLUSD",1762846001505,0.69,165.06,165.02,83.28948355]
["bitfinex","SOLUSD",1762846002531,0.69,165.06,165.02,68.13980473]
["bitfinex","SOLUSD",1762846002729,2.2539891,165.05,165.02,61.4]
["bitfinex","SOLUSD",1762846003232,2.9439891,165.07,165.03,0.68]
["bitfinex","SOLUSD",1762846003414,0.69,165.06,165.02,83.28951968]
["bitfinex","SOLUSD",1762846003726,0.69,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762846004774,2.2539891,165.08,165.05,0.68]
["bitfinex","SOLUSD",1762846004907,2.2539891,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762846005107,2.9439891,165.08,165.04,6.73913717]
["bitfinex","SOLUSD",1762846005331,2.2539891,165.09,165.05,0.68]
["bitfinex","SOLUSD",1762846005530,2.9439891,165.1,165.05,0.68]
["bitfinex","SOLUSD",1762846005828,0.69,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762846006332,2.2539891,165.08,165.02,6.73987153]
["bitfinex","SOLUSD",1762846006533,0.69,165.09,165.02,6.73987153]
["bitfinex","SOLUSD",1762846006534,2.2539891,165.07,165.02,6.73987153]
["bitfinex","SOLUSD",1762846006914,0.69,165.06,165.02,6.73987153]
["bitfinex","SOLUSD",1762846007535,2.9439891,165.08,165.03,0.68]
["bitfinex","SOLUSD",1762846007836,2.9439891,165.08,165.02,21.20955035]
["bitfinex","SOLUSD",1762846008007,2.9439891,165.09,165.03,0.68]
["bitfinex","SOLUSD",1762846008408,20.592,165.07,164.96,0.2]
["bitfinex","SOLUSD",1762846008618,2.2539891,164.99,164.96,0.2]
["bitfinex","SOLUSD",1762846009248,0.69,164.99,164.96,0.2]
["bitfinex","SOLUSD",1762846009419,0.69,164.99,164.96,6.26202467]
["bitfinex","SOLUSD",1762846009955,2.9439891,165.01,164.96,6.26202467]
["bitfinex","SOLUSD",1762846010143,2.2539891,164.99,164.96,6.26202467]
["bitfinex","SOLUSD",1762846011534,2.2539891,164.99,164.97,0.68]
["bitfinex","SOLUSD",1762846012846,2.2539891,164.99,164.97,6.74166677]
["bitfinex","SOLUSD",1762846013050,2.2539891,164.99,164.97,6.06166677]
["bitfinex","SOLUSD",1762846013352,2.2539891,164.99,164.96,0.2]
["bitfinex","SOLUSD",1762846013850,2.2539891,164.99,164.96,61.6]
["bitfinex","SOLUSD",1762846014440,2.2539891,164.99,164.96,67.66193761]
["bitfinex","SOLUSD",1762846015556,2.2539891,164.97,164.96,61.6]
["bitfinex","SOLUSD",1762846016051,2.9439891,164.97,164.96,61.6]
["bitfinex","SOLUSD",1762846016957,9.00569728,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846017158,2.2539891,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846017639,2.9739891,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846019552,9.03569728,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846020347,2.9739891,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846020658,9.03569728,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846020858,2.2539891,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846021377,2.2539891,165.01,164.96,6.92204255]
["bitfinex","SOLUSD",1762846021535,2.2539891,165.02,164.96,6.92204255]
["bitfinex","SOLUSD",1762846021739,2.2539891,165.01,164.97,0.66]
["bitfinex","SOLUSD",1762846021969,2.2539891,165.02,164.97,0.66]
["bitfinex","SOLUSD",1762846022139,2.2539891,165.04,164.97,0.66]
["bitfinex","SOLUSD",1762846022339,23.5659891,165.05,164.99,2.2539891]
["bitfinex","SOLUSD",1762846022666,0.72,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762846023076,4.24801879,165.08,165.02,4.18801879]
["bitfinex","SOLUSD",1762846023239,0.72,165.08,165.03,3.52801879]
["bitfinex","SOLUSD",1762846023579,4.24801879,165.14,165.07,3.52801879]
["bitfinex","SOLUSD",1762846023740,4.24801879,165.14,165.08,3.52801879]
["bitfinex","SOLUSD",1762846023954,3.52801879,165.16,165.11,3.52801879]
["bitfinex","SOLUSD",1762846024143,0.72,165.17,165.11,3.52801879]
["bitfinex","SOLUSD",1762846024144,4.24801879,165.17,165.11,3.52801879]
["bitfinex","SOLUSD",1762846024343,4.24801879,165.17,165.06,30.38082769]
["bitfinex","SOLUSD",1762846024344,6.0532884,165.2,165.13,3.52801879]
["bitfinex","SOLUSD",1762846024654,24.12001879,165.19,165.14,6.05546808]
["bitfinex","SOLUSD",1762846024853,9.71518999,165.19,165.14,6.05546808]
["bitfinex","SOLUSD",1762846025060,0.1,165.27,165.17,8.99518999]
["bitfinex","SOLUSD",1762846025372,0.72,165.24,165.19,8.99518999]
["bitfinex","SOLUSD",1762846025882,9.71518999,165.24,165.19,0.66]
["bitfinex","SOLUSD",1762846026180,9.71518999,165.24,165.18,8.99518999]
["bitfinex","SOLUSD",1762846026477,0.72,165.23,165.17,20.592]
["bitfinex","SOLUSD",1762846026655,8.99518999,165.18,165.12,0.66]
["bitfinex","SOLUSD",1762846026854,8.99518999,165.15,165.1,0.66]
["bitfinex","SOLUSD",1762846027068,8.99518999,165.15,165.1,9.65518999]
["bitfinex","SOLUSD",1762846027258,8.99518999,165.16,165.1,9.65518999]
["bitfinex","SOLUSD",1762846027444,8.99518999,165.16,165.1,9.68518999]
["bitfinex","SOLUSD",1762846027776,9.65518999,165.19,165.13,8.99518999]
["bitfinex","SOLUSD",1762846027977,9.65518999,165.18,165.13,8.99518999]
["bitfinex","SOLUSD",1762846028343,0.66,165.17,165.11,9.68518999]
["bitfinex","SOLUSD",1762846029047,0.66,165.17,165.12,6.05620155]
["bitfinex","SOLUSD",1762846029665,8.99518999,165.21,165.14,8.99518999]
["bitfinex","SOLUSD",1762846029968,8.99518999,165.21,165.15,8.99518999]
["bitfinex","SOLUSD",1762846030156,8.99518999,165.21,165.15,9.68518999]
["bitfinex","SOLUSD",1762846030157,0.66,165.21,165.15,9.68518999]
["bitfinex","SOLUSD",1762846030358,8.99518999,165.24,165.17,8.99518999]
["bitfinex","SOLUSD",1762846030666,29.58718999,165.24,165.18,8.99518999]
["bitfinex","SOLUSD",1762846030853,9.65518999,165.24,165.18,8.99518999]
["bitfinex","SOLUSD",1762846031070,8.99518999,165.26,165.2,15.04845875]
["bitfinex","SOLUSD",1762846031250,0.76,165.27,165.21,9.68518999]
["bitfinex","SOLUSD",1762846031449,0.1,165.27,165.22,8.99518999]
["bitfinex","SOLUSD",1762846031673,9.09518999,165.27,165.21,0.69]
["bitfinex","SOLUSD",1762846031982,0.1,165.27,165.21,9.68518999]
["bitfinex","SOLUSD",1762846033354,0.1,165.27,165.21,15.73805731]
["bitfinex","SOLUSD",1762846033555,0.1,165.27,165.21,30.87031322]
["bitfinex","SOLUSD",1762846034765,0.1,165.27,165.22,9.68518999]
["bitfinex","SOLUSD",1762846034963,0.1,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762846035166,0.1,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762846035552,0.1,165.27,165.23,6.74205078]
["bitfinex","SOLUSD",1762846035754,0.76,165.27,165.21,24.8174459]
["bitfinex","SOLUSD",1762846036185,0.76,165.27,165.22,6.05250244]
["bitfinex","SOLUSD",1762846036688,0.76,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762846037386,0.1,165.27,165.24,0.69]
["bitfinex","SOLUSD",1762846037568,0.1,165.27,165.25,6.05143721]
["bitfinex","SOLUSD",1762846038178,0.1,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762846038990,0.1,165.27,165.24,6.74180343]
["bitfinex","SOLUSD",1762846039483,0.1,165.27,165.25,6.74117857]
["bitfinex","SOLUSD",1762846040076,0.1,165.27,165.23,6.74180869]
["bitfinex","SOLUSD",1762846040896,9.09518999,165.27,165.24,0.69]
["bitfinex","SOLUSD",1762846041067,9.09518999,165.27,165.23,6.05180869]
["bitfinex","SOLUSD",1762846041270,9.75518999,165.27,165.23,6.05180869]
["bitfinex","SOLUSD",1762846041496,9.75518999,165.27,165.2,61.4]
["bitfinex","SOLUSD",1762846041497,8.99518999,165.24,165.2,61.4]
["bitfinex","SOLUSD",1762846041795,8.99518999,165.22,165.15,8.99518999]
["bitfinex","SOLUSD",1762846041976,8.99518999,165.22,165.17,0.69]
["bitfinex","SOLUSD",1762846042313,8.99518999,165.21,165.17,0.69]
["bitfinex","SOLUSD",1762846042661,8.99518999,165.21,165.17,6.7443104]
["bitfinex","SOLUSD",1762846043484,9.65518999,165.21,165.15,6.74475422]
["bitfinex","SOLUSD",1762846043689,9.65518999,165.23,165.17,8.99518999]
["bitfinex","SOLUSD",1762846043895,0.66,165.2,165.15,15.04994421]
["bitfinex","SOLUSD",1762846044093,9.65518999,165.2,165.15,6.05475422]
["bitfinex","SOLUSD",1762846044468,9.65518999,165.19,165.13,6.74572832]
["bitfinex","SOLUSD",1762846044688,8.99518999,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1762846044864,21.252,165.22,165.15,8.99518999]
["bitfinex","SOLUSD",1762846045075,8.99518999,165.2,165.15,8.99518999]
["bitfinex","SOLUSD",1762846045286,8.99518999,165.19,165.13,9.68518999]
["bitfinex","SOLUSD",1762846045788,0.66,165.2,165.14,9.68518999]
["bitfinex","SOLUSD",1762846045789,8.99518999,165.2,165.14,9.68518999]
["bitfinex","SOLUSD",1762846046091,9.65518999,165.2,165.14,9.68518999]
["bitfinex","SOLUSD",1762846046772,0.66,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762846046980,0.66,165.2,165.15,15.05029141]
["bitfinex","SOLUSD",1762846047190,9.65518999,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762846047581,0.66,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762846047784,9.65518999,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762846047991,9.65518999,165.19,165.06,2.0]
["bitfinex","SOLUSD",1762846048181,9.65518999,165.19,165.04,21.8]
["bitfinex","SOLUSD",1762846048182,9.65518999,165.18,165.12,8.99518999]
["bitfinex","SOLUSD",1762846048382,8.99518999,165.18,165.12,8.99518999]
["bitfinex","SOLUSD",1762846048586,0.66,165.21,165.16,8.99518999]
["bitfinex","SOLUSD",1762846048774,0.66,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1762846048974,0.66,165.21,165.17,6.74436822]
["bitfinex","SOLUSD",1762846049502,0.66,165.23,165.18,8.99518999]
["bitfinex","SOLUSD",1762846049998,0.66,165.23,165.18,9.68518999]
["bitfinex","SOLUSD",1762846050805,0.66,165.23,165.18,6.74377833]
["bitfinex","SOLUSD",1762846051103,9.65518999,165.23,165.18,6.74377833]
["bitfinex","SOLUSD",1762846051473,9.65518999,165.22,165.18,6.05377833]
["bitfinex","SOLUSD",1762846051879,0.66,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1762846052105,0.66,165.21,165.16,6.7447348]
["bitfinex","SOLUSD",1762846053183,0.66,165.21,165.16,21.8815718]
["bitfinex","SOLUSD",1762846054112,0.66,165.21,165.16,30.87676179]
["bitfinex","SOLUSD",1762846054510,9.65518999,165.23,165.17,9.68518999]
["bitfinex","SOLUSD",1762846054724,9.65518999,165.23,165.17,71.08518999]
["bitfinex","SOLUSD",1762846054911,0.66,165.22,165.17,71.08518999]
["bitfinex","SOLUSD",1762846055298,0.66,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762846056739,9.65518999,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762846056918,8.99518999,165.19,165.14,6.05546808]
["bitfinex","SOLUSD",1762846057242,8.99518999,165.16,165.12,67.45614035]
["bitfinex","SOLUSD",1762846057447,8.99518999,165.16,165.1,8.99518999]
["bitfinex","SOLUSD",1762846057597,9.67518999,165.15,165.1,6.05693519]
["bitfinex","SOLUSD",1762846057804,0.68,165.15,165.1,15.05212518]
["bitfinex","SOLUSD",1762846058001,0.68,165.15,165.1,15.70212518]
["bitfinex","SOLUSD",1762846058338,0.68,165.15,165.1,15.05212518]
["bitfinex","SOLUSD",1762846058832,0.68,165.15,165.1,8.99518999]
["bitfinex","SOLUSD",1762846059533,9.67518999,165.15,165.09,6.05724969]
["bitfinex","SOLUSD",1762846059859,9.67518999,165.15,165.09,15.05243968]
["bitfinex","SOLUSD",1762846060032,0.68,165.14,165.09,15.05243968]
["bitfinex","SOLUSD",1762846060906,0.68,165.14,165.09,30.84569487]
["bitfinex","SOLUSD",1762846062334,0.68,165.14,165.09,15.70243968]
["bitfinex","SOLUSD",1762846062923,9.67518999,165.14,165.09,15.70243968]
["bitfinex","SOLUSD",1762846063129,9.67518999,165.14,165.09,30.84569487]
["bitfinex","SOLUSD",1762846063312,8.99518999,165.14,165.09,9.64518999]
["bitfinex","SOLUSD",1762846063508,0.68,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762846064248,8.99518999,165.13,165.08,9.64518999]
["bitfinex","SOLUSD",1762846064541,9.67518999,165.15,165.09,9.64518999]
["bitfinex","SOLUSD",1762846065027,9.67518999,165.15,165.09,0.65]
["bitfinex","SOLUSD",1762846065338,9.67518999,165.15,165.09,9.64518999]
["bitfinex","SOLUSD",1762846065742,8.99518999,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1762846066159,8.99518999,165.11,165.06,61.4]
["bitfinex","SOLUSD",1762846066329,20.592,165.12,165.06,61.4]
["bitfinex","SOLUSD",1762846066639,20.592,165.12,165.04,28.50903192]
["bitfinex","SOLUSD",1762846066640,8.99518999,165.08,165.04,28.50903192]
["bitfinex","SOLUSD",1762846067322,9.67518999,165.08,165.04,28.50903192]
["bitfinex","SOLUSD",1762846067526,9.67518999,165.07,165.03,6.05944223]
["bitfinex","SOLUSD",1762846068233,9.67518999,165.09,165.03,15.05463222]
["bitfinex","SOLUSD",1762846068429,6.05639032,165.12,165.04,0.65]
["bitfinex","SOLUSD",1762846068638,0.68,165.11,165.05,8.99518999]
["bitfinex","SOLUSD",1762846068844,9.67518999,165.11,165.05,8.99518999]
["bitfinex","SOLUSD",1762846069041,0.68,165.11,165.06,9.64518999]
["bitfinex","SOLUSD",1762846069215,9.67518999,165.13,165.07,8.99518999]
["bitfinex","SOLUSD",1762846069412,9.67518999,165.13,165.07,71.04518999]
["bitfinex","SOLUSD",1762846069859,0.68,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762846070024,9.67518999,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762846070542,8.99518999,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762846070745,8.99518999,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762846070932,8.99518999,165.1,165.05,6.05853534]
["bitfinex","SOLUSD",1762846071132,9.67518999,165.1,165.05,6.05853534]
["bitfinex","SOLUSD",1762846071440,9.67518999,165.09,165.05,6.05853534]
["bitfinex","SOLUSD",1762846071945,9.67518999,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762846072244,8.99518999,165.07,165.02,6.0595664]
["bitfinex","SOLUSD",1762846072419,9.67518999,165.07,165.02,6.0595664]
["bitfinex","SOLUSD",1762846072619,9.67518999,165.07,165.02,6.7095664]
["bitfinex","SOLUSD",1762846073634,0.68,165.06,165.02,6.7095664]
["bitfinex","SOLUSD",1762846074039,9.67518999,165.06,165.02,6.0595664]
["bitfinex","SOLUSD",1762846074538,9.67518999,165.05,165.01,6.06019061]
["bitfinex","SOLUSD",1762846075642,29.58718999,165.07,165.02,0.65]
["bitfinex","SOLUSD",1762846075833,8.99518999,165.07,165.02,0.65]
["bitfinex","SOLUSD",1762846076034,9.67518999,165.07,165.02,0.65]
["bitfinex","SOLUSD",1762846076245,29.58718999,165.08,165.02,9.64518999]
["bitfinex","SOLUSD",1762846076450,0.68,165.07,165.02,9.64518999]
["bitfinex","SOLUSD",1762846076844,8.99518999,165.08,165.03,0.65]
["bitfinex","SOLUSD",1762846077232,9.70518999,165.09,165.03,9.64518999]
["bitfinex","SOLUSD",1762846077432,9.70518999,165.09,165.04,6.05913717]
["bitfinex","SOLUSD",1762846077632,8.99518999,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762846077864,9.70518999,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762846078042,0.71,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762846079161,8.99518999,165.08,165.04,21.20698011]
["bitfinex","SOLUSD",1762846079366,9.70518999,165.08,165.04,21.20698011]
["bitfinex","SOLUSD",1762846079666,9.70518999,165.08,165.04,15.14784294]
["bitfinex","SOLUSD",1762846081144,9.70518999,165.08,165.04,76.54784294]
["bitfinex","SOLUSD",1762846081843,9.70518999,165.08,165.04,82.60698011]
["bitfinex","SOLUSD",1762846082452,8.99518999,165.08,165.04,67.45913717]
["bitfinex","SOLUSD",1762846082658,0.71,165.07,165.04,67.45913717]
["bitfinex","SOLUSD",1762846082852,6.58923391,165.07,165.04,67.45913717]
["bitfinex","SOLUSD",1762846084649,0.71,165.07,165.04,67.45913717]
["bitfinex","SOLUSD",1762846085043,6.58923391,165.11,165.05,6.53923391]
["bitfinex","SOLUSD",1762846086367,6.58923391,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1762846086954,6.58923391,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762846087149,0.71,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762846087354,6.58923391,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762846087870,0.72,165.1,165.06,6.748403]
["bitfinex","SOLUSD",1762846088052,0.72,165.1,165.06,21.89441051]
["bitfinex","SOLUSD",1762846089146,6.59923391,165.1,165.06,21.20441051]
["bitfinex","SOLUSD",1762846089948,0.72,165.1,165.06,83.29441051]
["bitfinex","SOLUSD",1762846092168,2.97669694,165.1,165.06,67.458403]
["bitfinex","SOLUSD",1762846092544,0.72,165.09,165.06,61.4]
["bitfinex","SOLUSD",1762846093163,2.97669694,165.09,165.06,61.4]
["bitfinex","SOLUSD",1762846093366,2.97669694,165.09,165.06,67.45828242]
["bitfinex","SOLUSD",1762846093577,0.72,165.09,165.06,67.45828242]
["bitfinex","SOLUSD",1762846093752,2.25669694,165.1,165.06,67.45828242]
["bitfinex","SOLUSD",1762846093954,0.72,165.09,165.06,67.45828242]
["bitfinex","SOLUSD",1762846094270,2.97669694,165.1,165.06,67.45828242]
["bitfinex","SOLUSD",1762846094473,0.72,165.09,165.06,67.45828242]
["bitfinex","SOLUSD",1762846095568,2.25669694,165.1,165.06,67.45828242]
["bitfinex","SOLUSD",1762846095752,2.97669694,165.12,165.07,2.94669694]
["bitfinex","SOLUSD",1762846095958,0.72,165.12,165.07,64.34669694]
["bitfinex","SOLUSD",1762846096265,0.72,165.15,165.09,2.25669694]
["bitfinex","SOLUSD",1762846096476,23.56869694,165.15,165.09,2.25669694]
["bitfinex","SOLUSD",1762846096649,23.56869694,165.15,165.09,64.34669694]
["bitfinex","SOLUSD",1762846096842,0.72,165.14,165.09,64.34669694]
["bitfinex","SOLUSD",1762846097078,0.72,165.16,165.1,2.94669694]
["bitfinex","SOLUSD",1762846097258,2.25669694,165.17,165.12,2.25669694]
["bitfinex","SOLUSD",1762846097454,0.72,165.18,165.14,2.25669694]
["bitfinex","SOLUSD",1762846097653,0.72,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762846097873,2.97669694,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762846098059,9.03073424,165.18,165.13,6.0557926]
["bitfinex","SOLUSD",1762846098264,2.97669694,165.17,165.11,2.25669694]
["bitfinex","SOLUSD",1762846098477,2.25669694,165.16,165.1,24.1459701]
["bitfinex","SOLUSD",1762846098677,2.25669694,165.16,165.11,0.69]
["bitfinex","SOLUSD",1762846098879,2.25669694,165.16,165.11,2.94669694]
["bitfinex","SOLUSD",1762846099071,2.25669694,165.17,165.12,0.69]
["bitfinex","SOLUSD",1762846099460,2.97669694,165.17,165.12,0.69]
["bitfinex","SOLUSD",1762846099660,2.97669694,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762846100356,0.72,165.16,165.12,6.05612573]
["bitfinex","SOLUSD",1762846100665,0.72,165.16,165.12,6.74612573]
["bitfinex","SOLUSD",1762846101461,0.72,165.16,165.12,21.8866296]
["bitfinex","SOLUSD",1762846103379,2.25669694,165.17,165.13,0.69]
["bitfinex","SOLUSD",1762846103680,2.97669694,165.17,165.13,0.69]
["bitfinex","SOLUSD",1762846103879,0.72,165.17,165.13,0.69]
["bitfinex","SOLUSD",1762846104257,0.72,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1762846104459,0.72,165.17,165.14,67.45546808]
["bitfinex","SOLUSD",1762846108273,2.25669694,165.19,165.14,82.59413829]
["bitfinex","SOLUSD",1762846108478,6.05300389,165.21,165.14,82.59413829]
["bitfinex","SOLUSD",1762846108479,0.72,165.2,165.15,2.94669694]
["bitfinex","SOLUSD",1762846108682,0.72,165.24,165.17,2.25669694]
["bitfinex","SOLUSD",1762846108855,2.25669694,165.23,165.18,2.94669694]
["bitfinex","SOLUSD",1762846109059,20.592,165.22,165.18,2.94669694]
["bitfinex","SOLUSD",1762846109290,20.592,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762846109466,21.312,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762846109785,0.72,165.21,165.16,0.69]
["bitfinex","SOLUSD",1762846110087,0.72,165.21,165.16,2.94669694]
["bitfinex","SOLUSD",1762846110270,0.72,165.21,165.17,0.69]
["bitfinex","SOLUSD",1762846110673,2.25669694,165.22,165.17,0.69]
["bitfinex","SOLUSD",1762846110885,0.82,165.27,165.17,0.69]
["bitfinex","SOLUSD",1762846111092,2.25669694,165.25,165.19,2.25669694]
["bitfinex","SOLUSD",1762846111391,2.25669694,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762846111562,2.25669694,165.26,165.21,21.18515827]
["bitfinex","SOLUSD",1762846111756,0.72,165.26,165.22,0.69]
["bitfinex","SOLUSD",1762846111963,0.1,165.27,165.22,2.94669694]
["bitfinex","SOLUSD",1762846112172,0.1,165.27,165.24,2.25669694]
["bitfinex","SOLUSD",1762846112391,0.1,165.27,165.24,2.94669694]
["bitfinex","SOLUSD",1762846112681,0.1,165.27,165.24,2.25669694]
["bitfinex","SOLUSD",1762846112895,0.1,165.27,165.25,0.69]
["bitfinex","SOLUSD",1762846113393,0.1,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762846113561,0.1,165.27,165.24,6.74180343]
["bitfinex","SOLUSD",1762846115177,0.1,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762846115384,0.1,165.27,165.24,6.74180343]
["bitfinex","SOLUSD",1762846116293,0.1,165.27,165.24,68.14180343]
["bitfinex","SOLUSD",1762846116497,0.1,165.27,165.24,70.39850037]
["bitfinex","SOLUSD",1762846116865,0.1,165.27,165.24,85.52800896]
["bitfinex","SOLUSD",1762846118091,0.1,165.27,165.24,68.14180343]
["bitfinex","SOLUSD",1762846119182,0.78,165.27,165.24,67.45180343]
["bitfinex","SOLUSD",1762846120078,2.25669694,165.26,165.24,61.4]
["bitfinex","SOLUSD",1762846120274,2.25669694,165.25,165.24,61.4]
["bitfinex","SOLUSD",1762846120686,2.93669694,165.25,165.24,61.4]
["bitfinex","SOLUSD",1762846121371,0.68,165.25,165.24,61.4]
["bitfinex","SOLUSD",1762846122287,0.68,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762846123979,2.25669694,165.24,165.2,61.4]
["bitfinex","SOLUSD",1762846124180,2.25669694,165.24,165.2,67.45323033]
["bitfinex","SOLUSD",1762846124373,0.68,165.25,165.2,67.45323033]
["bitfinex","SOLUSD",1762846124374,0.68,165.25,165.21,2.95669694]
["bitfinex","SOLUSD",1762846124572,3.03669694,165.27,165.22,2.25669694]
["bitfinex","SOLUSD",1762846124788,0.1,165.27,165.24,2.25669694]
["bitfinex","SOLUSD",1762846124999,0.1,165.27,165.25,2.25669694]
["bitfinex","SOLUSD",1762846125377,0.1,165.27,165.26,0.7]
["bitfinex","SOLUSD",1762846125595,0.1,165.27,165.26,8.30776797]
["bitfinex","SOLUSD",1762846126100,0.1,165.27,165.26,6.05107103]
["bitfinex","SOLUSD",1762846128098,0.1,165.27,165.25,6.05143721]
["bitfinex","SOLUSD",1762846128997,0.1,165.27,165.24,6.05179872]
["bitfinex","SOLUSD",1762846128998,0.78,165.27,165.24,6.05179872]
["bitfinex","SOLUSD",1762846130005,3.03669694,165.27,165.22,68.15244907]
["bitfinex","SOLUSD",1762846130174,9.08748143,165.27,165.22,67.45244907]
["bitfinex","SOLUSD",1762846130497,0.68,165.26,165.22,68.15244907]
["bitfinex","SOLUSD",1762846133604,0.68,165.26,165.22,67.45244907]
["bitfinex","SOLUSD",1762846134784,0.68,165.26,165.22,68.15244907]
["bitfinex","SOLUSD",1762846135778,2.25669694,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762846136285,0.68,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762846139701,8.30855951,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762846139702,2.25669694,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762846139877,0.68,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762846140784,2.25669694,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762846140989,2.25669694,165.22,165.21,61.4]
["bitfinex","SOLUSD",1762846141204,8.30923295,165.22,165.21,61.4]
["bitfinex","SOLUSD",1762846141401,8.98923295,165.22,165.17,67.45406079]
["bitfinex","SOLUSD",1762846141592,2.93669694,165.21,165.17,67.45406079]
["bitfinex","SOLUSD",1762846141903,2.93669694,165.21,165.15,2.25669694]
["bitfinex","SOLUSD",1762846141904,2.25669694,165.2,165.14,79.50527506]
["bitfinex","SOLUSD",1762846142110,2.93669694,165.2,165.14,79.50527506]
["bitfinex","SOLUSD",1762846142294,2.93669694,165.2,165.15,0.71]
["bitfinex","SOLUSD",1762846143104,0.68,165.22,165.17,2.25669694]
["bitfinex","SOLUSD",1762846143296,0.68,165.22,165.16,2.25669694]
["bitfinex","SOLUSD",1762846143497,0.68,165.22,165.17,2.25669694]
["bitfinex","SOLUSD",1762846143682,0.68,165.22,165.17,2.96669694]
["bitfinex","SOLUSD",1762846144391,0.68,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762846145004,10.25393223,165.22,165.15,4.2312783]
["bitfinex","SOLUSD",1762846145309,3.5212783,165.2,165.15,6.76510142]
["bitfinex","SOLUSD",1762846145709,4.2012783,165.19,165.14,6.05536947]
["bitfinex","SOLUSD",1762846145885,4.2012783,165.19,165.15,0.71]
["bitfinex","SOLUSD",1762846146086,0.68,165.19,165.15,0.71]
["bitfinex","SOLUSD",1762846146596,0.68,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762846146814,3.5212783,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1762846147019,4.2012783,165.22,165.17,0.71]
["bitfinex","SOLUSD",1762846147231,4.2012783,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1762846147511,3.5212783,165.19,165.15,6.05502812]
["bitfinex","SOLUSD",1762846147901,0.69,165.18,165.15,6.05502812]
["bitfinex","SOLUSD",1762846148794,3.5212783,165.17,165.13,6.05574732]
["bitfinex","SOLUSD",1762846149209,0.69,165.16,165.13,6.05574732]
["bitfinex","SOLUSD",1762846149388,0.69,165.16,165.12,6.05614774]
["bitfinex","SOLUSD",1762846149592,3.5212783,165.15,165.11,6.05647318]
["bitfinex","SOLUSD",1762846149817,4.2112783,165.16,165.11,6.75647318]
["bitfinex","SOLUSD",1762846150015,4.2112783,165.19,165.13,3.5212783]
["bitfinex","SOLUSD",1762846150395,4.2112783,165.19,165.13,4.2212783]
["bitfinex","SOLUSD",1762846150597,0.69,165.18,165.13,4.2212783]
["bitfinex","SOLUSD",1762846150810,4.2112783,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762846151117,4.2112783,165.18,165.13,6.75572552]
["bitfinex","SOLUSD",1762846151309,0.69,165.17,165.13,6.75572552]
["bitfinex","SOLUSD",1762846153113,4.2112783,165.17,165.13,6.75572552]
["bitfinex","SOLUSD",1762846153818,9.57570757,165.17,165.13,6.05572552]
["bitfinex","SOLUSD",1762846154018,4.2112783,165.16,165.13,6.05572552]
["bitfinex","SOLUSD",1762846155219,3.5212783,165.17,165.12,21.19670542]
["bitfinex","SOLUSD",1762846155407,3.5212783,165.18,165.14,0.7]
["bitfinex","SOLUSD",1762846155722,4.2112783,165.18,165.14,0.7]
["bitfinex","SOLUSD",1762846157317,3.5212783,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1762846157522,3.5212783,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762846157713,4.2112783,165.19,165.15,6.75510142]
["bitfinex","SOLUSD",1762846158821,4.2112783,165.18,165.14,6.0553978]
["bitfinex","SOLUSD",1762846159024,3.5212783,165.17,165.12,0.7]
["bitfinex","SOLUSD",1762846159225,3.5212783,165.17,165.13,6.05579191]
["bitfinex","SOLUSD",1762846159425,10.26529252,165.18,165.13,6.05579191]
["bitfinex","SOLUSD",1762846159728,0.69,165.17,165.13,6.75579191]
["bitfinex","SOLUSD",1762846160032,4.2112783,165.17,165.13,0.7]
["bitfinex","SOLUSD",1762846160723,3.5212783,165.17,165.12,6.05610977]
["bitfinex","SOLUSD",1762846160905,0.69,165.16,165.12,6.75610977]
["bitfinex","SOLUSD",1762846161103,6.74401422,165.18,165.13,0.7]
["bitfinex","SOLUSD",1762846161322,4.2112783,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1762846161526,0.69,165.17,165.13,6.75576429]
["bitfinex","SOLUSD",1762846162725,4.2112783,165.17,165.13,6.75576429]
["bitfinex","SOLUSD",1762846164040,4.2112783,165.16,165.11,61.4]
["bitfinex","SOLUSD",1762846164221,3.5212783,165.15,165.11,61.4]
["bitfinex","SOLUSD",1762846164405,4.2112783,165.15,165.11,61.4]
["bitfinex","SOLUSD",1762846164608,0.69,165.14,165.11,67.45650159]
["bitfinex","SOLUSD",1762846164824,4.2112783,165.14,165.11,61.4]
["bitfinex","SOLUSD",1762846165012,4.2112783,165.14,165.09,6.056976]
["bitfinex","SOLUSD",1762846165013,3.5212783,165.13,165.09,61.4]
["bitfinex","SOLUSD",1762846165228,4.2112783,165.13,165.07,76.54426151]
["bitfinex","SOLUSD",1762846165554,3.5212783,165.11,165.06,0.7]
["bitfinex","SOLUSD",1762846165736,3.5212783,165.1,165.06,6.758403]
["bitfinex","SOLUSD",1762846165914,3.5212783,165.1,165.07,7.06]
["bitfinex","SOLUSD",1762846166112,6.05597809,165.13,165.07,7.06]
["bitfinex","SOLUSD",1762846166113,4.2112783,165.09,165.07,7.06]
["bitfinex","SOLUSD",1762846166327,3.5212783,165.09,165.07,7.06]
["bitfinex","SOLUSD",1762846166521,3.5212783,165.1,165.07,7.06]
["bitfinex","SOLUSD",1762846166831,0.69,165.09,165.07,7.06]
["bitfinex","SOLUSD",1762846167425,3.5212783,165.1,165.07,7.06]
["bitfinex","SOLUSD",1762846167624,9.57789593,165.11,165.07,7.76]
["bitfinex","SOLUSD",1762846168140,10.26789593,165.11,165.07,13.81798213]
["bitfinex","SOLUSD",1762846168635,3.5212783,165.1,165.07,7.76]
["bitfinex","SOLUSD",1762846168836,4.2112783,165.11,165.07,13.81801886]
["bitfinex","SOLUSD",1762846169138,3.5212783,165.11,165.07,13.11801886]
["bitfinex","SOLUSD",1762846169316,4.2112783,165.11,165.07,13.81801886]
["bitfinex","SOLUSD",1762846170443,3.5212783,165.12,165.08,0.7]
["bitfinex","SOLUSD",1762846170817,4.2112783,165.12,165.08,0.7]
["bitfinex","SOLUSD",1762846171232,4.2112783,165.11,165.07,7.06]
["bitfinex","SOLUSD",1762846171418,4.2112783,165.11,165.07,13.11795567]
["bitfinex","SOLUSD",1762846171627,4.2112783,165.11,165.07,13.81795567]
["bitfinex","SOLUSD",1762846171938,4.2112783,165.1,165.07,13.11795567]
["bitfinex","SOLUSD",1762846172123,4.2112783,165.1,165.07,74.51795567]
["bitfinex","SOLUSD",1762846173143,4.2112783,165.1,165.07,74.51789512]
["bitfinex","SOLUSD",1762846173439,0.69,165.1,165.07,74.51789512]
["bitfinex","SOLUSD",1762846173640,4.2112783,165.1,165.07,74.51789512]
["bitfinex","SOLUSD",1762846174744,0.69,165.09,165.07,74.51789512]
["bitfinex","SOLUSD",1762846175039,0.69,165.09,165.07,61.4]
["bitfinex","SOLUSD",1762846175342,0.69,165.09,165.07,68.46]
["bitfinex","SOLUSD",1762846175954,4.2112783,165.09,165.07,68.46]
["bitfinex","SOLUSD",1762846178051,4.2112783,165.09,165.07,7.06]
["bitfinex","SOLUSD",1762846178444,3.5212783,165.1,165.07,13.83798452]
["bitfinex","SOLUSD",1762846178644,21.252,165.13,165.08,0.72]
["bitfinex","SOLUSD",1762846178961,3.5212783,165.11,165.08,0.72]
["bitfinex","SOLUSD",1762846179156,3.5212783,165.11,165.07,13.11798452]
["bitfinex","SOLUSD",1762846179361,3.5212783,165.12,165.09,0.72]
["bitfinex","SOLUSD",1762846179659,3.5212783,165.12,165.07,13.83798452]
["bitfinex","SOLUSD",1762846179832,4.1812783,165.12,165.08,0.72]
["bitfinex","SOLUSD",1762846180034,4.1812783,165.12,165.08,6.77740871]
["bitfinex","SOLUSD",1762846180361,3.5212783,165.12,165.08,6.77740871]
["bitfinex","SOLUSD",1762846180543,3.5212783,165.12,165.09,0.72]
["bitfinex","SOLUSD",1762846181050,3.5212783,165.12,165.1,7.06]
["bitfinex","SOLUSD",1762846183934,3.5212783,165.12,165.1,68.46]
["bitfinex","SOLUSD",1762846184143,0.66,165.11,165.1,68.46]
["bitfinex","SOLUSD",1762846184450,3.5212783,165.12,165.1,68.46]
["bitfinex","SOLUSD",1762846184756,6.71481506,165.16,165.11,0.72]
["bitfinex","SOLUSD",1762846184938,3.5212783,165.15,165.11,0.72]
["bitfinex","SOLUSD",1762846185142,24.7732783,165.16,165.11,4.2412783]
["bitfinex","SOLUSD",1762846185656,24.1132783,165.16,165.12,0.72]
["bitfinex","SOLUSD",1762846185835,24.1132783,165.16,165.13,7.06]
["bitfinex","SOLUSD",1762846186032,3.5212783,165.16,165.13,13.1158157]
["bitfinex","SOLUSD",1762846186232,3.5212783,165.17,165.13,13.8358157]
["bitfinex","SOLUSD",1762846186544,3.5212783,165.16,165.13,7.78]
["bitfinex","SOLUSD",1762846186734,4.1812783,165.16,165.13,13.11575374]
["bitfinex","SOLUSD",1762846186936,3.5212783,165.16,165.13,13.83575374]
["bitfinex","SOLUSD",1762846187858,6.71411279,165.18,165.13,13.83575374]
["bitfinex","SOLUSD",1762846187859,3.5212783,165.17,165.13,13.83575374]
["bitfinex","SOLUSD",1762846188051,4.1812783,165.17,165.13,13.83575374]
["bitfinex","SOLUSD",1762846188238,3.5212783,165.16,165.13,13.83575374]
["bitfinex","SOLUSD",1762846188956,4.1812783,165.16,165.13,13.11575374]
["bitfinex","SOLUSD",1762846189644,0.66,165.16,165.13,13.11575374]
["bitfinex","SOLUSD",1762846190165,0.66,165.16,165.13,13.11575809]
["bitfinex","SOLUSD",1762846190349,0.66,165.16,165.13,7.06]
["bitfinex","SOLUSD",1762846190664,0.66,165.16,165.13,13.11576539]
["bitfinex","SOLUSD",1762846190964,0.66,165.16,165.13,7.06]
["bitfinex","SOLUSD",1762846191141,4.1812783,165.16,165.13,7.06]
["bitfinex","SOLUSD",1762846192557,4.1812783,165.17,165.13,13.83570846]
["bitfinex","SOLUSD",1762846192973,0.66,165.16,165.13,13.11570846]
["bitfinex","SOLUSD",1762846193436,4.1812783,165.16,165.13,7.06]
["bitfinex","SOLUSD",1762846194163,4.1812783,165.16,165.13,13.11581968]
["bitfinex","SOLUSD",1762846194738,0.66,165.15,165.13,13.11581968]
["bitfinex","SOLUSD",1762846195062,0.66,165.15,165.13,7.06]
["bitfinex","SOLUSD",1762846196663,4.1812783,165.15,165.13,7.06]
["bitfinex","SOLUSD",1762846197960,0.66,165.15,165.13,7.06]
["bitfinex","SOLUSD",1762846200154,4.1812783,165.15,165.13,7.06]
["bitfinex","SOLUSD",1762846200464,3.5212783,165.14,165.07,3.5212783]
["bitfinex","SOLUSD",1762846200666,4.1812783,165.15,165.09,3.5212783]
["bitfinex","SOLUSD",1762846200878,24.8232783,165.16,165.1,3.5212783]
["bitfinex","SOLUSD",1762846201073,3.5212783,165.14,165.11,7.04]
["bitfinex","SOLUSD",1762846201369,3.5212783,165.14,165.08,65.6212783]
["bitfinex","SOLUSD",1762846201665,0.71,165.14,165.09,7.04]
["bitfinex","SOLUSD",1762846201865,4.2312783,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1762846202170,4.2312783,165.14,165.1,6.75693519]
["bitfinex","SOLUSD",1762846202559,3.5212783,165.14,165.1,6.75693519]
["bitfinex","SOLUSD",1762846202869,4.2312783,165.13,165.09,6.05721685]
["bitfinex","SOLUSD",1762846203070,4.2312783,165.13,165.1,7.04]
["bitfinex","SOLUSD",1762846203367,4.2312783,165.12,165.1,7.04]
["bitfinex","SOLUSD",1762846203573,3.5212783,165.11,165.1,7.04]
["bitfinex","SOLUSD",1762846203867,3.5212783,165.12,165.1,7.04]
["bitfinex","SOLUSD",1762846204042,24.1132783,165.13,165.1,13.79692263]
["bitfinex","SOLUSD",1762846204469,24.8232783,165.13,165.1,7.04]
["bitfinex","SOLUSD",1762846204671,30.87922128,165.13,165.1,7.04]
["bitfinex","SOLUSD",1762846204870,24.8232783,165.13,165.1,7.04]
["bitfinex","SOLUSD",1762846205059,24.8232783,165.13,165.1,13.09693504]
["bitfinex","SOLUSD",1762846205554,24.8232783,165.13,165.1,7.04]
["bitfinex","SOLUSD",1762846206183,3.5212783,165.14,165.11,0.7]
["bitfinex","SOLUSD",1762846206544,4.2312783,165.14,165.1,13.09689844]
["bitfinex","SOLUSD",1762846206844,2.25582711,165.14,165.1,13.79689844]
["bitfinex","SOLUSD",1762846207069,0.71,165.13,165.1,13.79689844]
["bitfinex","SOLUSD",1762846207279,6.05482985,165.16,165.1,74.49689844]
["bitfinex","SOLUSD",1762846207443,2.25582711,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762846207649,22.84782711,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762846207848,23.50782711,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762846208567,22.84782711,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762846208769,2.25582711,165.13,165.1,68.44]
["bitfinex","SOLUSD",1762846208979,2.91582711,165.14,165.1,75.18690618]
["bitfinex","SOLUSD",1762846210572,2.91582711,165.13,165.1,68.44]
["bitfinex","SOLUSD",1762846210865,2.91582711,165.13,165.1,74.49689761]
["bitfinex","SOLUSD",1762846211070,21.252,165.15,165.1,75.18689761]
["bitfinex","SOLUSD",1762846211253,2.91582711,165.14,165.1,75.18689761]
["bitfinex","SOLUSD",1762846211646,0.66,165.13,165.1,74.49689761]
["bitfinex","SOLUSD",1762846212977,0.66,165.13,165.1,75.18689761]
["bitfinex","SOLUSD",1762846213175,27.30722503,165.15,165.1,13.78689761]
["bitfinex","SOLUSD",1762846213362,2.25582711,165.16,165.11,0.69]
["bitfinex","SOLUSD",1762846213881,2.91582711,165.16,165.11,0.69]
["bitfinex","SOLUSD",1762846214781,2.25582711,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762846215069,0.66,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1762846215273,2.91582711,165.16,165.12,6.74620155]
["bitfinex","SOLUSD",1762846215458,22.84782711,165.18,165.13,7.73]
["bitfinex","SOLUSD",1762846215665,20.592,165.18,165.13,71.38582711]
["bitfinex","SOLUSD",1762846215981,2.91582711,165.19,165.14,0.69]
["bitfinex","SOLUSD",1762846216152,2.91582711,165.18,165.14,0.69]
["bitfinex","SOLUSD",1762846216875,2.91582711,165.17,165.13,68.44]
["bitfinex","SOLUSD",1762846217176,0.66,165.16,165.13,68.44]
["bitfinex","SOLUSD",1762846217346,0.66,165.16,165.13,74.49552867]
["bitfinex","SOLUSD",1762846217547,2.25582711,165.16,165.13,75.18552867]
["bitfinex","SOLUSD",1762846219278,0.66,165.16,165.13,69.13]
["bitfinex","SOLUSD",1762846219484,2.25582711,165.17,165.14,0.69]
["bitfinex","SOLUSD",1762846221485,2.25582711,165.17,165.15,6.05510142]
["bitfinex","SOLUSD",1762846221862,2.91582711,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1762846222673,2.91582711,165.18,165.14,6.74541153]
["bitfinex","SOLUSD",1762846224860,2.91582711,165.18,165.14,68.14541153]
["bitfinex","SOLUSD",1762846225062,2.91582711,165.17,165.14,61.4]
["bitfinex","SOLUSD",1762846225280,2.91582711,165.17,165.14,67.45539651]
["bitfinex","SOLUSD",1762846226570,2.25582711,165.18,165.14,67.45539651]
["bitfinex","SOLUSD",1762846226762,2.91582711,165.18,165.14,68.14539651]
["bitfinex","SOLUSD",1762846227169,7.7,165.21,165.15,0.69]
["bitfinex","SOLUSD",1762846227389,7.7,165.21,165.16,7.04]
["bitfinex","SOLUSD",1762846227390,2.91582711,165.2,165.16,7.04]
["bitfinex","SOLUSD",1762846227598,2.25582711,165.19,165.16,7.04]
["bitfinex","SOLUSD",1762846227891,2.91582711,165.19,165.16,7.73]
["bitfinex","SOLUSD",1762846228265,2.25582711,165.2,165.17,6.74436822]
["bitfinex","SOLUSD",1762846228462,2.25582711,165.2,165.17,68.14436822]
["bitfinex","SOLUSD",1762846228665,2.91582711,165.2,165.17,62.09]
["bitfinex","SOLUSD",1762846229763,2.91582711,165.2,165.17,68.14423597]
["bitfinex","SOLUSD",1762846229976,2.91582711,165.2,165.17,67.45423597]
["bitfinex","SOLUSD",1762846230377,2.91582711,165.2,165.17,61.4]
["bitfinex","SOLUSD",1762846230694,2.25582711,165.18,165.17,61.4]
["bitfinex","SOLUSD",1762846231171,2.91582711,165.18,165.17,61.4]
["bitfinex","SOLUSD",1762846233677,2.91582711,165.18,165.14,6.74535508]
["bitfinex","SOLUSD",1762846235207,2.91582711,165.17,165.11,18.0871618]
["bitfinex","SOLUSD",1762846235380,2.91582711,165.17,165.12,7.04]
["bitfinex","SOLUSD",1762846235581,2.25582711,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762846235778,2.25582711,165.15,165.12,7.04]
["bitfinex","SOLUSD",1762846236097,2.25582711,165.13,165.12,7.04]
["bitfinex","SOLUSD",1762846236472,2.91582711,165.13,165.08,6.05736577]
["bitfinex","SOLUSD",1762846236679,2.91582711,165.12,165.1,7.02]
["bitfinex","SOLUSD",1762846238498,0.66,165.12,165.1,7.02]
["bitfinex","SOLUSD",1762846238697,20.592,165.13,165.1,13.74679681]
["bitfinex","SOLUSD",1762846238900,22.84782711,165.13,165.1,13.74679681]
["bitfinex","SOLUSD",1762846239285,2.25582711,165.15,165.11,0.67]
["bitfinex","SOLUSD",1762846239798,2.92582711,165.18,165.12,2.25582711]
["bitfinex","SOLUSD",1762846239983,2.92582711,165.18,165.13,7.02]
["bitfinex","SOLUSD",1762846240173,2.92582711,165.18,165.13,7.69]
["bitfinex","SOLUSD",1762846240375,2.92582711,165.18,165.14,0.67]
["bitfinex","SOLUSD",1762846241604,2.25582711,165.16,165.13,7.02]
["bitfinex","SOLUSD",1762846241809,2.25582711,165.15,165.14,7.02]
["bitfinex","SOLUSD",1762846242201,2.92582711,165.15,165.14,7.02]
["bitfinex","SOLUSD",1762846243117,23.51782711,165.15,165.09,0.67]
["bitfinex","SOLUSD",1762846243426,2.25582711,165.12,165.08,6.727669]
["bitfinex","SOLUSD",1762846243593,2.25582711,165.12,165.09,7.02]
["bitfinex","SOLUSD",1762846244224,22.84782711,165.14,165.1,0.67]
["bitfinex","SOLUSD",1762846244915,2.25582711,165.15,165.1,0.67]
["bitfinex","SOLUSD",1762846245122,2.25582711,165.16,165.1,2.92582711]
["bitfinex","SOLUSD",1762846245328,2.25582711,165.17,165.12,2.25582711]
["bitfinex","SOLUSD",1762846245495,2.25582711,165.17,165.13,13.07557274]
["bitfinex","SOLUSD",1762846245822,2.25582711,165.17,165.13,13.74557274]
["bitfinex","SOLUSD",1762846246008,2.25582711,165.17,165.14,0.67]
["bitfinex","SOLUSD",1762846246403,27.612,165.19,165.14,2.92582711]
["bitfinex","SOLUSD",1762846246404,20.592,165.19,165.14,2.92582711]
["bitfinex","SOLUSD",1762846246722,2.25582711,165.22,165.16,2.25582711]
["bitfinex","SOLUSD",1762846246920,20.592,165.22,165.17,7.02]
["bitfinex","SOLUSD",1762846247217,22.84782711,165.22,165.17,7.69]
["bitfinex","SOLUSD",1762846247532,2.92582711,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762846247899,23.51782711,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762846248526,23.51782711,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762846249105,2.92582711,165.21,165.16,6.05463452]
["bitfinex","SOLUSD",1762846249426,2.25582711,165.19,165.17,7.02]
["bitfinex","SOLUSD",1762846249797,2.92582711,165.19,165.17,7.02]
["bitfinex","SOLUSD",1762846250498,2.25582711,165.19,165.17,7.02]
["bitfinex","SOLUSD",1762846250692,2.25582711,165.19,165.16,6.05462694]
["bitfinex","SOLUSD",1762846250896,2.25582711,165.19,165.16,13.74462694]
["bitfinex","SOLUSD",1762846251390,23.51782711,165.21,165.17,0.67]
["bitfinex","SOLUSD",1762846251598,23.51782711,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762846251794,20.592,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762846252109,20.592,165.21,165.18,6.72400169]
["bitfinex","SOLUSD",1762846252305,0.67,165.23,165.19,7.69]
["bitfinex","SOLUSD",1762846252306,2.92582711,165.23,165.19,7.69]
["bitfinex","SOLUSD",1762846252532,23.51782711,165.23,165.19,7.69]
["bitfinex","SOLUSD",1762846252823,22.84782711,165.23,165.19,7.02]
["bitfinex","SOLUSD",1762846253019,0.67,165.22,165.19,7.02]
["bitfinex","SOLUSD",1762846254507,2.35582711,165.27,165.21,2.25582711]
["bitfinex","SOLUSD",1762846254716,2.35582711,165.27,165.22,9.27582711]
["bitfinex","SOLUSD",1762846254904,3.02582711,165.27,165.22,9.27582711]
["bitfinex","SOLUSD",1762846255107,3.02582711,165.27,165.23,0.67]
["bitfinex","SOLUSD",1762846255311,2.35582711,165.27,165.23,0.67]
["bitfinex","SOLUSD",1762846255902,2.35582711,165.27,165.23,6.7218062]
["bitfinex","SOLUSD",1762846255903,3.02582711,165.27,165.23,6.7218062]
["bitfinex","SOLUSD",1762846256098,3.02582711,165.27,165.22,9.27582711]
["bitfinex","SOLUSD",1762846256304,3.02582711,165.27,165.22,15.99829684]
["bitfinex","SOLUSD",1762846256516,0.67,165.26,165.22,7.69]
["bitfinex","SOLUSD",1762846256918,2.92582711,165.26,165.22,13.0724943]
["bitfinex","SOLUSD",1762846257127,2.92582711,165.26,165.22,13.7424943]
["bitfinex","SOLUSD",1762846259215,29.56893851,165.26,165.22,13.7424943]
["bitfinex","SOLUSD",1762846259534,2.93582711,165.25,165.22,7.02]
["bitfinex","SOLUSD",1762846260074,6.0511114,165.26,165.21,61.4]
["bitfinex","SOLUSD",1762846260075,2.25582711,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762846260241,2.25582711,165.23,165.19,6.05355618]
["bitfinex","SOLUSD",1762846260534,2.93582711,165.23,165.19,0.72]
["bitfinex","SOLUSD",1762846260935,2.93582711,165.23,165.19,6.77354893]
["bitfinex","SOLUSD",1762846261226,2.25582711,165.23,165.2,7.74]
["bitfinex","SOLUSD",1762846261416,2.93582711,165.23,165.2,7.02]
["bitfinex","SOLUSD",1762846262622,0.68,165.22,165.2,7.02]
["bitfinex","SOLUSD",1762846263116,2.25582711,165.21,165.16,2.97582711]
["bitfinex","SOLUSD",1762846263330,2.25582711,165.21,165.17,13.07426151]
["bitfinex","SOLUSD",1762846263636,2.93582711,165.21,165.17,13.79426151]
["bitfinex","SOLUSD",1762846264835,2.25582711,165.18,165.17,7.02]
["bitfinex","SOLUSD",1762846265060,2.25582711,165.18,165.14,0.72]
["bitfinex","SOLUSD",1762846265359,2.25582711,165.19,165.15,7.02]
["bitfinex","SOLUSD",1762846265730,2.25582711,165.17,165.12,0.72]
["bitfinex","SOLUSD",1762846265931,2.93582711,165.16,165.13,7.02]
["bitfinex","SOLUSD",1762846266152,27.612,165.22,165.13,9.27582711]
["bitfinex","SOLUSD",1762846266359,2.25582711,165.14,165.11,0.72]
["bitfinex","SOLUSD",1762846266572,2.25582711,165.14,165.11,13.79649395]
["bitfinex","SOLUSD",1762846266742,2.25582711,165.15,165.11,13.79649395]
["bitfinex","SOLUSD",1762846267243,2.25582711,165.15,165.11,13.07649395]
["bitfinex","SOLUSD",1762846267648,2.25582711,165.15,165.12,0.7]
["bitfinex","SOLUSD",1762846268760,2.25582711,165.15,165.12,6.75605574]
["bitfinex","SOLUSD",1762846268948,3.52431644,165.15,165.12,6.75605574]
["bitfinex","SOLUSD",1762846269152,3.52431644,165.15,165.12,6.05605574]
["bitfinex","SOLUSD",1762846269677,4.18431644,165.14,165.11,13.0764901]
["bitfinex","SOLUSD",1762846270164,3.52431644,165.14,165.11,13.7764901]
["bitfinex","SOLUSD",1762846270635,3.52431644,165.14,165.11,7.02]
["bitfinex","SOLUSD",1762846270838,4.18431644,165.13,165.11,7.02]
["bitfinex","SOLUSD",1762846271142,3.52431644,165.12,165.11,7.02]
["bitfinex","SOLUSD",1762846273661,3.52431644,165.13,165.11,7.02]
["bitfinex","SOLUSD",1762846273854,3.52431644,165.15,165.12,0.7]
["bitfinex","SOLUSD",1762846274769,27.3067954,165.16,165.12,0.7]
["bitfinex","SOLUSD",1762846274947,3.52431644,165.14,165.11,68.42]
["bitfinex","SOLUSD",1762846275153,3.52431644,165.14,165.11,75.17644895]
["bitfinex","SOLUSD",1762846275462,3.52431644,165.14,165.11,74.47644895]
["bitfinex","SOLUSD",1762846275763,3.52431644,165.14,165.12,0.7]
["bitfinex","SOLUSD",1762846276267,24.11631644,165.15,165.12,0.7]
["bitfinex","SOLUSD",1762846276453,3.52431644,165.15,165.12,62.1]
["bitfinex","SOLUSD",1762846277047,0.66,165.17,165.12,62.1]
["bitfinex","SOLUSD",1762846277048,4.18431644,165.14,165.12,61.4]
["bitfinex","SOLUSD",1762846277369,3.52431644,165.13,165.12,61.4]
["bitfinex","SOLUSD",1762846278567,10.24015123,165.13,165.12,61.4]
["bitfinex","SOLUSD",1762846278950,10.24015123,165.13,165.07,0.7]
["bitfinex","SOLUSD",1762846279175,3.52431644,165.1,165.08,7.02]
["bitfinex","SOLUSD",1762846279675,3.52431644,165.09,165.08,7.02]
["bitfinex","SOLUSD",1762846280250,4.18431644,165.09,165.08,7.02]
["bitfinex","SOLUSD",1762846280658,4.18431644,165.09,165.06,7.02]
["bitfinex","SOLUSD",1762846280659,3.52431644,165.09,165.06,7.02]
["bitfinex","SOLUSD",1762846280976,3.52431644,165.08,165.06,7.72]
["bitfinex","SOLUSD",1762846281179,27.612,165.15,165.06,7.02]
["bitfinex","SOLUSD",1762846281348,3.52431644,165.1,165.07,0.7]
["bitfinex","SOLUSD",1762846281649,20.592,165.11,165.07,6.75789098]
["bitfinex","SOLUSD",1762846281849,3.52431644,165.12,165.07,25.42729738]
["bitfinex","SOLUSD",1762846282171,3.52431644,165.13,165.08,4.22431644]
["bitfinex","SOLUSD",1762846282476,3.52431644,165.12,165.09,7.02]
["bitfinex","SOLUSD",1762846282968,3.52431644,165.11,165.09,7.02]
["bitfinex","SOLUSD",1762846283673,4.18431644,165.11,165.09,7.02]
["bitfinex","SOLUSD",1762846283854,3.52431644,165.1,165.09,7.02]
["bitfinex","SOLUSD",1762846284664,4.18431644,165.1,165.05,6.05866322]
["bitfinex","SOLUSD",1762846284870,3.52431644,165.07,165.06,7.02]
["bitfinex","SOLUSD",1762846285148,3.52431644,165.07,165.03,62.1]
["bitfinex","SOLUSD",1762846285361,3.52431644,165.05,165.04,7.02]
["bitfinex","SOLUSD",1762846285858,3.52431644,165.06,165.04,7.72]
["bitfinex","SOLUSD",1762846286060,3.52431644,165.06,165.04,13.77913717]
["bitfinex","SOLUSD",1762846286977,3.52431644,165.08,165.04,13.77913717]
["bitfinex","SOLUSD",1762846287661,3.52431644,165.08,165.04,28.92698011]
["bitfinex","SOLUSD",1762846288867,3.52431644,165.08,165.05,0.7]
["bitfinex","SOLUSD",1762846290890,3.52431644,165.09,165.05,0.7]
["bitfinex","SOLUSD",1762846291059,6.05645551,165.12,165.06,6.058403]
["bitfinex","SOLUSD",1762846291060,3.52431644,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762846291261,3.52431644,165.13,165.08,3.52431644]
["bitfinex","SOLUSD",1762846291484,3.52431644,165.14,165.09,4.22431644]
["bitfinex","SOLUSD",1762846291754,4.18431644,165.15,165.1,7.72]
["bitfinex","SOLUSD",1762846292175,4.18431644,165.15,165.11,0.7]
["bitfinex","SOLUSD",1762846292383,24.77631644,165.15,165.11,0.7]
["bitfinex","SOLUSD",1762846292976,3.52431644,165.16,165.11,0.7]
["bitfinex","SOLUSD",1762846293306,24.11631644,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762846293586,24.77631644,165.16,165.13,7.02]
["bitfinex","SOLUSD",1762846294085,4.18431644,165.15,165.13,7.02]
["bitfinex","SOLUSD",1762846294269,3.52431644,165.16,165.13,7.72]
["bitfinex","SOLUSD",1762846294472,3.52431644,165.18,165.14,0.7]
["bitfinex","SOLUSD",1762846295488,3.52431644,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1762846295796,4.18431644,165.19,165.16,7.02]
["bitfinex","SOLUSD",1762846295967,3.52431644,165.18,165.16,7.02]
["bitfinex","SOLUSD",1762846297098,4.18431644,165.18,165.16,7.02]
["bitfinex","SOLUSD",1762846297404,6.05365744,165.19,165.14,7.0]
["bitfinex","SOLUSD",1762846297405,10.23868962,165.17,165.14,7.0]
["bitfinex","SOLUSD",1762846297695,3.52431644,165.16,165.14,7.0]
["bitfinex","SOLUSD",1762846297887,4.23431644,165.16,165.14,7.0]
["bitfinex","SOLUSD",1762846298390,3.52431644,165.15,165.14,7.0]
["bitfinex","SOLUSD",1762846298592,4.23431644,165.15,165.09,4.22431644]
["bitfinex","SOLUSD",1762846298790,3.52431644,165.14,165.1,7.0]
["bitfinex","SOLUSD",1762846299283,4.23431644,165.14,165.1,7.7]
["bitfinex","SOLUSD",1762846299483,4.23431644,165.14,165.1,13.75689083]
["bitfinex","SOLUSD",1762846300291,4.23431644,165.13,165.11,7.0]
["bitfinex","SOLUSD",1762846301184,3.52431644,165.13,165.11,7.0]
["bitfinex","SOLUSD",1762846301697,3.52431644,165.13,165.11,13.05651648]
["bitfinex","SOLUSD",1762846301866,0.71,165.15,165.11,13.05651648]
["bitfinex","SOLUSD",1762846302192,3.52431644,165.14,165.11,13.05651648]
["bitfinex","SOLUSD",1762846302879,4.23431644,165.14,165.11,13.05651648]
["bitfinex","SOLUSD",1762846303196,0.71,165.13,165.11,7.0]
["bitfinex","SOLUSD",1762846303669,3.52431644,165.14,165.11,7.0]
["bitfinex","SOLUSD",1762846303868,4.23431644,165.14,165.11,13.05656318]
["bitfinex","SOLUSD",1762846304702,3.52431644,165.15,165.11,13.75656318]
["bitfinex","SOLUSD",1762846304887,4.23431644,165.15,165.11,13.75656318]
["bitfinex","SOLUSD",1762846305399,0.71,165.14,165.11,13.05656318]
["bitfinex","SOLUSD",1762846306073,3.52431644,165.15,165.11,13.05656318]
["bitfinex","SOLUSD",1762846306390,3.52431644,165.15,165.11,13.75656318]
["bitfinex","SOLUSD",1762846306779,0.71,165.14,165.11,13.05656318]
["bitfinex","SOLUSD",1762846307891,4.23431644,165.14,165.11,7.0]
["bitfinex","SOLUSD",1762846308078,3.52431644,165.13,165.08,61.4]
["bitfinex","SOLUSD",1762846308292,3.52431644,165.12,165.09,7.0]
["bitfinex","SOLUSD",1762846308493,4.23431644,165.12,165.09,7.0]
["bitfinex","SOLUSD",1762846308693,4.23431644,165.11,165.09,7.0]
["bitfinex","SOLUSD",1762846309779,3.52431644,165.11,165.09,7.0]
["bitfinex","SOLUSD",1762846310191,24.11631644,165.13,165.09,13.05705975]
["bitfinex","SOLUSD",1762846310377,20.592,165.13,165.1,0.7]
["bitfinex","SOLUSD",1762846310576,4.23431644,165.16,165.1,4.22431644]
["bitfinex","SOLUSD",1762846310987,4.23431644,165.16,165.11,0.7]
["bitfinex","SOLUSD",1762846311185,4.23431644,165.16,165.12,7.0]
["bitfinex","SOLUSD",1762846311474,20.592,165.17,165.13,0.7]
["bitfinex","SOLUSD",1762846311674,20.592,165.17,165.13,4.22431644]
["bitfinex","SOLUSD",1762846311874,0.71,165.2,165.14,6.75532202]
["bitfinex","SOLUSD",1762846312104,3.52431644,165.19,165.15,7.0]
["bitfinex","SOLUSD",1762846312503,0.71,165.18,165.15,7.0]
["bitfinex","SOLUSD",1762846312683,4.23431644,165.18,165.15,7.0]
["bitfinex","SOLUSD",1762846313003,0.71,165.2,165.15,7.7]
["bitfinex","SOLUSD",1762846313297,3.52431644,165.18,165.15,7.0]
["bitfinex","SOLUSD",1762846313716,3.52431644,165.17,165.15,7.0]
["bitfinex","SOLUSD",1762846314498,4.23431644,165.17,165.15,7.0]
["bitfinex","SOLUSD",1762846314690,3.52431644,165.18,165.15,13.05508596]
["bitfinex","SOLUSD",1762846315596,3.52431644,165.18,165.15,7.0]
["bitfinex","SOLUSD",1762846315904,4.19431644,165.18,165.15,68.4]
["bitfinex","SOLUSD",1762846316079,3.52431644,165.17,165.15,74.45507959]
["bitfinex","SOLUSD",1762846318319,3.52431644,165.17,165.15,68.4]
["bitfinex","SOLUSD",1762846318519,4.19431644,165.16,165.15,61.4]
["bitfinex","SOLUSD",1762846318821,4.19431644,165.16,165.14,7.0]
["bitfinex","SOLUSD",1762846319622,3.52431644,165.16,165.14,13.05545901]
["bitfinex","SOLUSD",1762846320004,3.52431644,165.16,165.14,7.0]
["bitfinex","SOLUSD",1762846320814,4.19431644,165.15,165.14,7.0]
["bitfinex","SOLUSD",1762846321013,4.19431644,165.15,165.09,0.7]
["bitfinex","SOLUSD",1762846321215,3.52431644,165.13,165.1,7.0]
["bitfinex","SOLUSD",1762846321426,0.67,165.17,165.1,68.4]
["bitfinex","SOLUSD",1762846321724,3.52431644,165.15,165.11,0.7]
["bitfinex","SOLUSD",1762846321909,3.52431644,165.15,165.12,7.0]
["bitfinex","SOLUSD",1762846322424,4.19431644,165.15,165.12,7.0]
["bitfinex","SOLUSD",1762846322813,3.52431644,165.17,165.13,6.75583479]
["bitfinex","SOLUSD",1762846323127,3.52431644,165.17,165.14,7.7]
["bitfinex","SOLUSD",1762846323921,4.19431644,165.16,165.14,7.0]
["bitfinex","SOLUSD",1762846324519,3.52431644,165.16,165.14,7.0]
["bitfinex","SOLUSD",1762846326625,3.52431644,165.17,165.14,13.75540474]
["bitfinex","SOLUSD",1762846326928,3.52431644,165.18,165.15,0.7]
["bitfinex","SOLUSD",1762846327302,3.52431644,165.18,165.16,7.0]
["bitfinex","SOLUSD",1762846327515,35.72360281,165.22,165.16,7.0]
["bitfinex","SOLUSD",1762846327516,0.69,165.21,165.16,7.69]
["bitfinex","SOLUSD",1762846327826,0.69,165.25,165.18,3.52431644]
["bitfinex","SOLUSD",1762846328035,4.21431644,165.25,165.19,10.52431644]
["bitfinex","SOLUSD",1762846328326,4.21431644,165.25,165.2,0.69]
["bitfinex","SOLUSD",1762846328902,4.21431644,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1762846329130,4.21431644,165.25,165.22,7.0]
["bitfinex","SOLUSD",1762846329528,0.69,165.24,165.22,7.0]
["bitfinex","SOLUSD",1762846330403,9.57587193,165.25,165.22,7.0]
["bitfinex","SOLUSD",1762846330626,4.21431644,165.25,165.22,7.0]
["bitfinex","SOLUSD",1762846330925,2.9431875,165.24,165.22,7.0]
["bitfinex","SOLUSD",1762846331224,2.2531875,165.23,165.18,0.69]
["bitfinex","SOLUSD",1762846331403,2.9431875,165.23,165.2,7.0]
["bitfinex","SOLUSD",1762846332218,2.2531875,165.24,165.2,7.0]
["bitfinex","SOLUSD",1762846332427,22.8451875,165.25,165.21,0.69]
["bitfinex","SOLUSD",1762846332621,2.9431875,165.25,165.21,0.69]
["bitfinex","SOLUSD",1762846332803,2.3531875,165.27,165.21,2.9431875]
["bitfinex","SOLUSD",1762846333006,2.3531875,165.27,165.22,6.74253601]
["bitfinex","SOLUSD",1762846333337,3.0431875,165.27,165.23,7.69]
["bitfinex","SOLUSD",1762846334134,3.0431875,165.27,165.23,69.09]
["bitfinex","SOLUSD",1762846334334,0.79,165.27,165.23,69.09]
["bitfinex","SOLUSD",1762846334502,3.0431875,165.27,165.23,69.09]
["bitfinex","SOLUSD",1762846334920,3.0431875,165.27,165.23,75.14193391]
["bitfinex","SOLUSD",1762846335122,0.79,165.27,165.23,75.14193391]
["bitfinex","SOLUSD",1762846335516,3.0431875,165.27,165.23,75.14193391]
["bitfinex","SOLUSD",1762846337838,0.1,165.27,165.24,0.69]
["bitfinex","SOLUSD",1762846338505,2.3531875,165.27,165.24,0.69]
["bitfinex","SOLUSD",1762846339136,2.3531875,165.27,165.24,62.09]
["bitfinex","SOLUSD",1762846341135,2.3531875,165.27,165.24,68.14169409]
["bitfinex","SOLUSD",1762846341442,0.1,165.27,165.25,0.69]
["bitfinex","SOLUSD",1762846341610,0.1,165.27,165.26,7.0]
["bitfinex","SOLUSD",1762846342005,0.1,165.27,165.26,7.69]
["bitfinex","SOLUSD",1762846343226,0.79,165.27,165.25,61.4]
["bitfinex","SOLUSD",1762846343415,2.2531875,165.26,165.25,61.4]
["bitfinex","SOLUSD",1762846343612,9.09401682,165.27,165.25,61.4]
["bitfinex","SOLUSD",1762846344718,3.0431875,165.27,165.25,61.4]
["bitfinex","SOLUSD",1762846345107,3.0431875,165.27,165.24,6.98]
["bitfinex","SOLUSD",1762846346141,9.09397244,165.27,165.24,6.98]
["bitfinex","SOLUSD",1762846346328,2.2531875,165.25,165.24,6.98]
["bitfinex","SOLUSD",1762846346730,2.9431875,165.26,165.24,6.98]
["bitfinex","SOLUSD",1762846348139,0.1,165.27,165.24,13.03169439]
["bitfinex","SOLUSD",1762846348320,2.3531875,165.27,165.24,6.98]
["bitfinex","SOLUSD",1762846348516,3.0431875,165.27,165.24,6.98]
["bitfinex","SOLUSD",1762846349845,2.2531875,165.26,165.24,6.98]
["bitfinex","SOLUSD",1762846350445,2.2531875,165.26,165.24,13.03174666]
["bitfinex","SOLUSD",1762846351343,2.2531875,165.26,165.24,6.98]
["bitfinex","SOLUSD",1762846352343,2.9431875,165.26,165.24,6.98]
["bitfinex","SOLUSD",1762846352527,2.2531875,165.25,165.23,68.38]
["bitfinex","SOLUSD",1762846352935,2.9431875,165.26,165.23,68.38]
["bitfinex","SOLUSD",1762846353970,2.2531875,165.24,165.18,0.69]
["bitfinex","SOLUSD",1762846354264,2.2531875,165.23,165.19,7.67]
["bitfinex","SOLUSD",1762846354853,2.9431875,165.22,165.16,2.9431875]
["bitfinex","SOLUSD",1762846355167,2.2531875,165.18,165.14,6.05537985]
["bitfinex","SOLUSD",1762846355374,2.2531875,165.18,165.15,6.98]
["bitfinex","SOLUSD",1762846355666,2.9431875,165.18,165.15,6.98]
["bitfinex","SOLUSD",1762846356065,2.2531875,165.17,165.13,6.74573138]
["bitfinex","SOLUSD",1762846356233,2.9431875,165.17,165.14,6.98]
["bitfinex","SOLUSD",1762846356759,2.9431875,165.16,165.14,6.98]
["bitfinex","SOLUSD",1762846357683,2.9431875,165.15,165.1,20.592]
["bitfinex","SOLUSD",1762846357953,2.2531875,165.14,165.09,0.68]
["bitfinex","SOLUSD",1762846358258,2.2531875,165.13,165.1,6.98]
["bitfinex","SOLUSD",1762846358454,2.9431875,165.13,165.1,6.98]
["bitfinex","SOLUSD",1762846358835,2.9431875,165.12,165.1,6.98]
["bitfinex","SOLUSD",1762846359034,2.2531875,165.11,165.07,0.68]
["bitfinex","SOLUSD",1762846359353,2.2531875,165.14,165.08,9.9131875]
["bitfinex","SOLUSD",1762846359653,2.2531875,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1762846359836,2.2531875,165.14,165.09,6.73730207]
["bitfinex","SOLUSD",1762846360039,2.9431875,165.14,165.1,0.68]
["bitfinex","SOLUSD",1762846360234,2.2531875,165.17,165.12,2.2531875]
["bitfinex","SOLUSD",1762846360543,2.2531875,165.17,165.11,9.2331875]
["bitfinex","SOLUSD",1762846360745,2.2531875,165.17,165.12,0.68]
["bitfinex","SOLUSD",1762846360949,2.9431875,165.17,165.12,0.68]
["bitfinex","SOLUSD",1762846361145,0.69,165.16,165.12,0.68]
["bitfinex","SOLUSD",1762846361865,2.2531875,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762846362042,2.9431875,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762846362644,2.9431875,165.17,165.13,6.73583479]
["bitfinex","SOLUSD",1762846363950,2.9431875,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762846365159,2.9431875,165.17,165.14,6.98]
["bitfinex","SOLUSD",1762846365465,2.2531875,165.17,165.14,6.98]
["bitfinex","SOLUSD",1762846365661,2.9431875,165.17,165.14,6.98]
["bitfinex","SOLUSD",1762846366563,2.9431875,165.16,165.14,6.98]
["bitfinex","SOLUSD",1762846367673,2.2531875,165.16,165.14,6.98]
["bitfinex","SOLUSD",1762846367957,2.9431875,165.16,165.14,6.98]
["bitfinex","SOLUSD",1762846370855,2.9431875,165.15,165.11,6.98]
["bitfinex","SOLUSD",1762846371246,2.9431875,165.15,165.11,13.71646626]
["bitfinex","SOLUSD",1762846371745,2.2531875,165.15,165.12,0.68]
["bitfinex","SOLUSD",1762846372365,2.2531875,165.16,165.12,6.73584989]
["bitfinex","SOLUSD",1762846372566,2.9431875,165.16,165.12,6.73584989]
["bitfinex","SOLUSD",1762846373674,2.2531875,165.16,165.12,6.73584989]
["bitfinex","SOLUSD",1762846373873,0.69,165.15,165.12,0.68]
["bitfinex","SOLUSD",1762846374073,2.2531875,165.15,165.12,0.68]
["bitfinex","SOLUSD",1762846375486,2.2531875,165.15,165.12,6.73612503]
["bitfinex","SOLUSD",1762846375780,0.69,165.16,165.12,6.73612503]
["bitfinex","SOLUSD",1762846375956,2.2531875,165.15,165.12,6.05612503]
["bitfinex","SOLUSD",1762846376479,2.9331875,165.15,165.12,6.05612503]
["bitfinex","SOLUSD",1762846376880,2.2531875,165.15,165.11,6.98]
["bitfinex","SOLUSD",1762846377064,2.2531875,165.13,165.07,99.3900751]
["bitfinex","SOLUSD",1762846377262,2.2531875,165.13,165.1,6.98]
["bitfinex","SOLUSD",1762846377464,2.9331875,165.13,165.1,6.98]
["bitfinex","SOLUSD",1762846377984,2.9331875,165.13,165.1,13.03689208]
["bitfinex","SOLUSD",1762846378776,2.2531875,165.13,165.1,13.74689208]
["bitfinex","SOLUSD",1762846379083,2.9331875,165.13,165.1,13.03689208]
["bitfinex","SOLUSD",1762846379475,2.9331875,165.12,165.1,6.98]
["bitfinex","SOLUSD",1762846379982,0.68,165.11,165.1,6.98]
["bitfinex","SOLUSD",1762846380211,2.9331875,165.11,165.1,6.98]
["bitfinex","SOLUSD",1762846380477,2.9331875,165.11,165.04,6.05913717]
["bitfinex","SOLUSD",1762846380678,2.2531875,165.08,165.05,6.98]
["bitfinex","SOLUSD",1762846380879,2.2531875,165.07,165.05,6.98]
["bitfinex","SOLUSD",1762846381180,0.68,165.06,165.05,6.98]
["bitfinex","SOLUSD",1762846381482,2.9331875,165.06,165.03,6.98]
["bitfinex","SOLUSD",1762846381852,2.9331875,165.05,165.03,6.98]
["bitfinex","SOLUSD",1762846382055,0.68,165.05,165.03,6.98]
["bitfinex","SOLUSD",1762846382357,0.68,165.04,165.03,6.98]
["bitfinex","SOLUSD",1762846382660,2.2531875,165.05,165.03,6.98]
["bitfinex","SOLUSD",1762846382854,2.9331875,165.05,165.03,6.98]
["bitfinex","SOLUSD",1762846383055,2.9331875,165.04,165.03,6.98]
["bitfinex","SOLUSD",1762846383259,2.9331875,165.04,164.97,6.77170818]
["bitfinex","SOLUSD",1762846383477,2.2531875,165.02,164.98,6.98]
["bitfinex","SOLUSD",1762846383868,2.9331875,165.02,164.98,7.69]
["bitfinex","SOLUSD",1762846384073,6.98,165.07,164.99,6.77097339]
["bitfinex","SOLUSD",1762846384306,2.2531875,165.05,164.99,24.17659437]
["bitfinex","SOLUSD",1762846384600,22.8451875,165.07,165.02,2.2531875]
["bitfinex","SOLUSD",1762846384778,22.8451875,165.07,165.03,6.98]
["bitfinex","SOLUSD",1762846384964,0.68,165.09,165.03,9.9431875]
["bitfinex","SOLUSD",1762846385167,2.9331875,165.09,165.04,2.9631875]
["bitfinex","SOLUSD",1762846385367,2.2531875,165.11,165.06,2.2531875]
["bitfinex","SOLUSD",1762846385581,0.68,165.12,165.06,9.2331875]
["bitfinex","SOLUSD",1762846385582,2.9331875,165.12,165.06,9.2331875]
["bitfinex","SOLUSD",1762846385783,2.9331875,165.12,165.07,0.71]
["bitfinex","SOLUSD",1762846385986,2.9331875,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762846386376,2.2531875,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762846386577,2.9331875,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762846388081,2.2531875,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762846388285,2.2531875,165.13,165.09,7.69]
["bitfinex","SOLUSD",1762846388677,2.2531875,165.13,165.09,6.98]
["bitfinex","SOLUSD",1762846388869,2.9531875,165.13,165.09,6.98]
["bitfinex","SOLUSD",1762846389670,30.25631967,165.26,165.1,0.71]
["bitfinex","SOLUSD",1762846389671,22.8451875,165.14,165.1,0.71]
["bitfinex","SOLUSD",1762846389874,2.2531875,165.17,165.11,2.2531875]
["bitfinex","SOLUSD",1762846390075,0.7,165.19,165.13,6.05583479]
["bitfinex","SOLUSD",1762846390278,22.8451875,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762846390499,2.2531875,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762846390698,2.9531875,165.17,165.13,6.76583479]
["bitfinex","SOLUSD",1762846390899,4.22323002,165.17,165.13,6.76583479]
["bitfinex","SOLUSD",1762846391201,3.52323002,165.19,165.14,0.71]
["bitfinex","SOLUSD",1762846391494,3.52323002,165.18,165.15,6.98]
["bitfinex","SOLUSD",1762846392290,3.52323002,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1762846392690,3.52323002,165.18,165.15,6.98]
["bitfinex","SOLUSD",1762846392870,3.52323002,165.16,165.15,6.98]
["bitfinex","SOLUSD",1762846393403,4.22323002,165.16,165.15,6.98]
["bitfinex","SOLUSD",1762846393694,4.22323002,165.16,165.13,6.0557873]
["bitfinex","SOLUSD",1762846394587,4.22323002,165.16,165.12,13.03619145]
["bitfinex","SOLUSD",1762846395098,4.22323002,165.16,165.12,13.74619145]
["bitfinex","SOLUSD",1762846395492,3.52323002,165.15,165.12,13.03619145]
["bitfinex","SOLUSD",1762846395798,3.52323002,165.15,165.12,13.74619145]
["bitfinex","SOLUSD",1762846396507,4.22323002,165.16,165.12,13.74619145]
["bitfinex","SOLUSD",1762846396984,3.52323002,165.15,165.12,7.69]
["bitfinex","SOLUSD",1762846397296,3.52323002,165.13,165.12,6.98]
["bitfinex","SOLUSD",1762846397677,4.22323002,165.13,165.06,3.52323002]
["bitfinex","SOLUSD",1762846397874,3.52323002,165.1,165.07,6.98]
["bitfinex","SOLUSD",1762846398101,3.52323002,165.08,165.07,6.98]
["bitfinex","SOLUSD",1762846398492,4.22323002,165.08,165.04,6.98]
["bitfinex","SOLUSD",1762846398691,4.22323002,165.08,165.04,13.03899212]
["bitfinex","SOLUSD",1762846398998,4.22323002,165.08,165.04,13.74899212]
["bitfinex","SOLUSD",1762846399203,3.52323002,165.08,165.05,0.71]
["bitfinex","SOLUSD",1762846399597,4.22323002,165.08,165.04,13.03899212]
["bitfinex","SOLUSD",1762846399803,4.22323002,165.08,165.04,13.74899212]
["bitfinex","SOLUSD",1762846400685,3.52323002,165.08,165.04,13.74899212]
["bitfinex","SOLUSD",1762846400895,6.05725034,165.1,165.05,0.71]
["bitfinex","SOLUSD",1762846400896,0.7,165.1,165.05,0.71]
["bitfinex","SOLUSD",1762846401110,3.52323002,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762846401481,4.22323002,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762846402187,3.52323002,165.09,165.05,0.71]
["bitfinex","SOLUSD",1762846402729,3.52323002,165.11,165.05,4.23323002]
["bitfinex","SOLUSD",1762846402887,0.7,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1762846403086,4.22323002,165.11,165.06,6.768403]
["bitfinex","SOLUSD",1762846403303,3.52323002,165.12,165.07,7.69]
["bitfinex","SOLUSD",1762846403613,3.52323002,165.12,165.07,69.09]
["bitfinex","SOLUSD",1762846403810,3.52323002,165.12,165.08,0.71]
["bitfinex","SOLUSD",1762846403986,3.52323002,165.15,165.09,3.52323002]
["bitfinex","SOLUSD",1762846404185,3.52323002,165.17,165.11,3.52323002]
["bitfinex","SOLUSD",1762846404579,3.52323002,165.18,165.12,4.23323002]
["bitfinex","SOLUSD",1762846404809,3.52323002,165.18,165.13,10.50323002]
["bitfinex","SOLUSD",1762846405108,3.52323002,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762846405283,4.22323002,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762846406417,3.52323002,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1762846407199,4.22323002,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762846407507,3.52323002,165.17,165.13,13.03579543]
["bitfinex","SOLUSD",1762846407682,0.7,165.18,165.13,13.74579543]
["bitfinex","SOLUSD",1762846407879,4.22323002,165.18,165.13,17.26902545]
["bitfinex","SOLUSD",1762846408105,3.52323002,165.17,165.13,13.74579543]
["bitfinex","SOLUSD",1762846408306,4.22323002,165.17,165.13,13.74579543]
["bitfinex","SOLUSD",1762846408527,20.592,165.19,165.14,0.71]
["bitfinex","SOLUSD",1762846408711,4.22323002,165.2,165.14,4.23323002]
["bitfinex","SOLUSD",1762846409012,4.22323002,165.2,165.15,6.76510142]
["bitfinex","SOLUSD",1762846409513,4.22323002,165.19,165.15,6.76510142]
["bitfinex","SOLUSD",1762846410689,4.22323002,165.19,165.14,4.23323002]
["bitfinex","SOLUSD",1762846410889,4.22323002,165.19,165.15,0.71]
["bitfinex","SOLUSD",1762846411194,4.22323002,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762846411384,0.7,165.21,165.16,13.0347348]
["bitfinex","SOLUSD",1762846411599,3.52323002,165.21,165.17,0.71]
["bitfinex","SOLUSD",1762846412085,4.22323002,165.21,165.17,0.71]
["bitfinex","SOLUSD",1762846412910,3.52323002,165.23,165.17,65.63323002]
["bitfinex","SOLUSD",1762846413087,4.22323002,165.23,165.17,65.63323002]
["bitfinex","SOLUSD",1762846413292,4.22323002,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762846413593,4.22323002,165.23,165.18,21.89900592]
["bitfinex","SOLUSD",1762846413793,0.7,165.22,165.18,21.89900592]
["bitfinex","SOLUSD",1762846414002,0.7,165.22,165.18,6.76400169]
["bitfinex","SOLUSD",1762846414699,4.22323002,165.22,165.18,6.76400169]
["bitfinex","SOLUSD",1762846415096,4.22323002,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762846415309,4.22323002,165.22,165.19,13.0336352]
["bitfinex","SOLUSD",1762846415615,4.22323002,165.22,165.19,68.38]
["bitfinex","SOLUSD",1762846415908,3.52323002,165.22,165.19,68.38]
["bitfinex","SOLUSD",1762846416115,4.22323002,165.22,165.19,68.38]
["bitfinex","SOLUSD",1762846416609,0.7,165.22,165.19,68.38]
["bitfinex","SOLUSD",1762846416796,4.22323002,165.22,165.19,68.38]
["bitfinex","SOLUSD",1762846417402,4.22323002,165.22,165.19,74.43340462]
["bitfinex","SOLUSD",1762846418117,4.22323002,165.22,165.19,74.43351769]
["bitfinex","SOLUSD",1762846418311,3.52323002,165.22,165.19,75.09351769]
["bitfinex","SOLUSD",1762846418511,3.52323002,165.23,165.19,75.09351769]
["bitfinex","SOLUSD",1762846418991,3.52323002,165.24,165.2,0.66]
["bitfinex","SOLUSD",1762846419187,20.592,165.26,165.21,3.52323002]
["bitfinex","SOLUSD",1762846419407,24.11523002,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762846419591,3.62323002,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762846419791,3.52323002,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762846419990,4.19323002,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762846420610,3.52323002,165.25,165.22,6.98]
["bitfinex","SOLUSD",1762846420817,4.19323002,165.25,165.22,6.98]
["bitfinex","SOLUSD",1762846421014,3.52323002,165.24,165.22,6.98]
["bitfinex","SOLUSD",1762846421329,3.52323002,165.23,165.22,6.98]
["bitfinex","SOLUSD",1762846421505,0.67,165.23,165.22,6.98]
["bitfinex","SOLUSD",1762846421710,4.19323002,165.23,165.22,6.98]
["bitfinex","SOLUSD",1762846422018,3.52323002,165.24,165.22,6.98]
["bitfinex","SOLUSD",1762846422209,4.19323002,165.24,165.22,6.98]
["bitfinex","SOLUSD",1762846422940,20.592,165.26,165.22,13.03245748]
["bitfinex","SOLUSD",1762846423127,3.52323002,165.25,165.23,0.66]
["bitfinex","SOLUSD",1762846423300,3.52323002,165.26,165.23,0.66]
["bitfinex","SOLUSD",1762846423504,3.52323002,165.26,165.23,6.71194498]
["bitfinex","SOLUSD",1762846424013,3.52323002,165.26,165.23,6.05194498]
["bitfinex","SOLUSD",1762846424212,3.52323002,165.26,165.23,67.45194498]
["bitfinex","SOLUSD",1762846424423,4.19323002,165.26,165.23,67.45194498]
["bitfinex","SOLUSD",1762846425115,3.52323002,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762846425316,4.19323002,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762846426014,4.19323002,165.25,165.23,67.45213806]
["bitfinex","SOLUSD",1762846426411,3.52323002,165.25,165.23,67.45213806]
["bitfinex","SOLUSD",1762846427227,4.19323002,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762846427933,4.19323002,165.24,165.23,61.4]
["bitfinex","SOLUSD",1762846428223,4.19323002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846428434,3.52323002,165.23,165.21,6.96]
["bitfinex","SOLUSD",1762846428611,4.19323002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846428806,4.19323002,165.24,165.21,13.01288019]
["bitfinex","SOLUSD",1762846429020,3.52323002,165.24,165.21,13.01288019]
["bitfinex","SOLUSD",1762846429224,4.19323002,165.24,165.21,13.01288019]
["bitfinex","SOLUSD",1762846429624,3.52323002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846429834,4.19323002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846430937,4.19323002,165.24,165.21,13.01285822]
["bitfinex","SOLUSD",1762846431437,4.19323002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846431951,3.52323002,165.23,165.21,6.96]
["bitfinex","SOLUSD",1762846432656,4.19323002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846433939,3.52323002,165.22,165.21,6.96]
["bitfinex","SOLUSD",1762846434439,4.19323002,165.22,165.21,6.96]
["bitfinex","SOLUSD",1762846434639,3.52323002,165.22,165.21,6.96]
["bitfinex","SOLUSD",1762846435163,3.52323002,165.22,165.19,13.01363223]
["bitfinex","SOLUSD",1762846435327,9.57578028,165.22,165.19,6.96]
["bitfinex","SOLUSD",1762846435637,3.52323002,165.2,165.16,6.7147348]
["bitfinex","SOLUSD",1762846435959,3.52323002,165.2,165.17,6.96]
["bitfinex","SOLUSD",1762846436150,4.19323002,165.2,165.17,6.96]
["bitfinex","SOLUSD",1762846437556,4.19323002,165.2,165.17,13.01431816]
["bitfinex","SOLUSD",1762846438160,3.52323002,165.18,165.12,0.71]
["bitfinex","SOLUSD",1762846438371,3.52323002,165.16,165.13,6.96]
["bitfinex","SOLUSD",1762846438570,3.52323002,165.17,165.13,6.96]
["bitfinex","SOLUSD",1762846439033,4.19323002,165.17,165.13,7.67]
["bitfinex","SOLUSD",1762846439537,4.19323002,165.17,165.13,13.7257371]
["bitfinex","SOLUSD",1762846439863,4.19323002,165.17,165.13,7.67]
["bitfinex","SOLUSD",1762846440041,4.19323002,165.16,165.13,6.96]
["bitfinex","SOLUSD",1762846440454,27.31537749,165.2,165.14,4.23323002]
["bitfinex","SOLUSD",1762846440648,3.52323002,165.19,165.15,0.71]
["bitfinex","SOLUSD",1762846440849,0.67,165.2,165.15,4.23323002]
["bitfinex","SOLUSD",1762846441162,0.67,165.2,165.16,7.67]
["bitfinex","SOLUSD",1762846441347,0.67,165.2,165.16,13.72442657]
["bitfinex","SOLUSD",1762846441857,10.24652175,165.2,165.16,6.96]
["bitfinex","SOLUSD",1762846442064,3.52323002,165.19,165.16,6.96]
["bitfinex","SOLUSD",1762846442451,3.52323002,165.19,165.16,13.014599]
["bitfinex","SOLUSD",1762846442648,4.19323002,165.2,165.16,13.014599]
["bitfinex","SOLUSD",1762846442966,3.52323002,165.21,165.17,0.71]
["bitfinex","SOLUSD",1762846443147,0.67,165.2,165.16,17.24782902]
["bitfinex","SOLUSD",1762846443346,3.52323002,165.23,165.18,3.52323002]
["bitfinex","SOLUSD",1762846443580,3.52323002,165.23,165.19,6.96]
["bitfinex","SOLUSD",1762846443738,24.11523002,165.23,165.19,7.67]
["bitfinex","SOLUSD",1762846444061,3.52323002,165.24,165.2,0.71]
["bitfinex","SOLUSD",1762846444263,20.592,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846445948,24.11523002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846446261,24.78523002,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846446657,0.67,165.26,165.21,69.07]
["bitfinex","SOLUSD",1762846446853,3.52323002,165.25,165.21,75.12286864]
["bitfinex","SOLUSD",1762846447059,4.19323002,165.26,165.22,0.71]
["bitfinex","SOLUSD",1762846447270,4.19323002,165.26,165.21,74.41286864]
["bitfinex","SOLUSD",1762846447477,3.52323002,165.26,165.21,74.41286864]
["bitfinex","SOLUSD",1762846447638,6.75110318,165.26,165.21,75.08286864]
["bitfinex","SOLUSD",1762846447840,4.22323002,165.25,165.21,75.08286864]
["bitfinex","SOLUSD",1762846448262,4.22323002,165.25,165.21,74.41286864]
["bitfinex","SOLUSD",1762846448263,3.52323002,165.25,165.21,74.41286864]
["bitfinex","SOLUSD",1762846448460,3.52323002,165.23,165.2,68.36]
["bitfinex","SOLUSD",1762846448967,4.22323002,165.23,165.2,68.36]
["bitfinex","SOLUSD",1762846449176,6.05110318,165.26,165.16,19.32936999]
["bitfinex","SOLUSD",1762846449177,4.22323002,165.22,165.16,19.32936999]
["bitfinex","SOLUSD",1762846449476,4.22323002,165.22,165.17,13.01426852]
["bitfinex","SOLUSD",1762846449678,3.52323002,165.22,165.17,32.3434191]
["bitfinex","SOLUSD",1762846449986,21.292,165.26,165.19,3.52323002]
["bitfinex","SOLUSD",1762846450293,3.52323002,165.24,165.2,6.96]
["bitfinex","SOLUSD",1762846450649,3.52323002,165.24,165.2,7.63]
["bitfinex","SOLUSD",1762846450870,2.25295394,165.24,165.2,7.63]
["bitfinex","SOLUSD",1762846451170,2.95295394,165.24,165.2,7.63]
["bitfinex","SOLUSD",1762846451369,2.95295394,165.23,165.2,6.96]
["bitfinex","SOLUSD",1762846451576,2.25295394,165.22,165.2,6.96]
["bitfinex","SOLUSD",1762846451768,2.25295394,165.22,165.18,6.96]
["bitfinex","SOLUSD",1762846451769,2.25295394,165.21,165.18,6.96]
["bitfinex","SOLUSD",1762846452080,2.25295394,165.19,165.18,6.96]
["bitfinex","SOLUSD",1762846452249,2.25295394,165.19,165.15,6.05505389]
["bitfinex","SOLUSD",1762846452449,2.25295394,165.19,165.16,6.96]
["bitfinex","SOLUSD",1762846452876,2.95295394,165.2,165.16,6.96]
["bitfinex","SOLUSD",1762846453083,2.95295394,165.2,165.16,7.63]
["bitfinex","SOLUSD",1762846453246,2.25295394,165.2,165.16,6.96]
["bitfinex","SOLUSD",1762846453453,2.95295394,165.2,165.16,7.63]
["bitfinex","SOLUSD",1762846453967,2.95295394,165.2,165.16,13.68463893]
["bitfinex","SOLUSD",1762846454482,2.25295394,165.2,165.16,13.01463893]
["bitfinex","SOLUSD",1762846454684,2.95295394,165.2,165.16,13.68463893]
["bitfinex","SOLUSD",1762846454864,2.25295394,165.2,165.16,13.01463893]
["bitfinex","SOLUSD",1762846455300,2.95295394,165.2,165.16,13.68463893]
["bitfinex","SOLUSD",1762846456473,2.95295394,165.2,165.16,7.63]
["bitfinex","SOLUSD",1762846456776,9.00623599,165.2,165.16,7.63]
["bitfinex","SOLUSD",1762846457074,9.00623599,165.2,165.16,13.68466864]
["bitfinex","SOLUSD",1762846458073,2.95295394,165.2,165.16,13.68466864]
["bitfinex","SOLUSD",1762846459573,0.7,165.19,165.16,13.68466864]
["bitfinex","SOLUSD",1762846460577,2.95295394,165.2,165.16,13.68466864]
["bitfinex","SOLUSD",1762846461560,9.00623811,165.2,165.16,13.68466864]
["bitfinex","SOLUSD",1762846461882,9.00623811,165.2,165.16,7.63]
["bitfinex","SOLUSD",1762846462261,9.00623811,165.2,165.16,69.03]
["bitfinex","SOLUSD",1762846462668,9.00623811,165.2,165.16,75.08465361]
["bitfinex","SOLUSD",1762846463181,2.25295394,165.2,165.16,75.08465361]
["bitfinex","SOLUSD",1762846463480,0.7,165.19,165.16,74.41465361]
["bitfinex","SOLUSD",1762846463695,0.7,165.19,165.16,75.08465361]
["bitfinex","SOLUSD",1762846463886,2.95295394,165.19,165.16,68.36]
["bitfinex","SOLUSD",1762846464185,2.25295394,165.17,165.16,68.36]
["bitfinex","SOLUSD",1762846464664,2.95295394,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1762846464863,2.25295394,165.14,165.12,6.96]
["bitfinex","SOLUSD",1762846465317,2.95295394,165.14,165.12,6.96]
["bitfinex","SOLUSD",1762846465999,2.25295394,165.16,165.13,0.67]
["bitfinex","SOLUSD",1762846466799,20.592,165.18,165.13,0.67]
["bitfinex","SOLUSD",1762846467004,8.30665308,165.19,165.13,2.92295394]
["bitfinex","SOLUSD",1762846467325,2.25295394,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762846467501,2.25295394,165.18,165.15,6.96]
["bitfinex","SOLUSD",1762846467812,2.25295394,165.18,165.15,7.63]
["bitfinex","SOLUSD",1762846468918,2.95295394,165.17,165.15,6.96]
["bitfinex","SOLUSD",1762846470612,2.25295394,165.18,165.15,13.01509563]
["bitfinex","SOLUSD",1762846470815,2.95295394,165.18,165.15,13.01509563]
["bitfinex","SOLUSD",1762846471712,2.25295394,165.18,165.15,13.01509563]
["bitfinex","SOLUSD",1762846471886,2.25295394,165.18,165.15,13.68509563]
["bitfinex","SOLUSD",1762846472088,2.95295394,165.18,165.15,13.01509563]
["bitfinex","SOLUSD",1762846472298,2.25295394,165.18,165.15,13.68509563]
["bitfinex","SOLUSD",1762846472621,2.25295394,165.2,165.16,0.67]
["bitfinex","SOLUSD",1762846472841,22.84495394,165.21,165.16,0.67]
["bitfinex","SOLUSD",1762846473025,2.25295394,165.22,165.16,64.32295394]
["bitfinex","SOLUSD",1762846473314,2.25295394,165.22,165.17,2.25295394]
["bitfinex","SOLUSD",1762846473493,2.95295394,165.22,165.18,7.63]
["bitfinex","SOLUSD",1762846473687,2.25295394,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762846473886,2.25295394,165.22,165.19,6.7236352]
["bitfinex","SOLUSD",1762846474103,2.95295394,165.22,165.19,6.7236352]
["bitfinex","SOLUSD",1762846474434,2.25295394,165.22,165.19,6.7236352]
["bitfinex","SOLUSD",1762846474621,2.25295394,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762846474944,0.7,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762846475321,2.25295394,165.23,165.19,6.7236352]
["bitfinex","SOLUSD",1762846475635,2.25295394,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762846476334,0.7,165.25,165.21,6.96]
["bitfinex","SOLUSD",1762846476335,2.95295394,165.25,165.21,6.96]
["bitfinex","SOLUSD",1762846476638,2.25295394,165.25,165.21,6.96]
["bitfinex","SOLUSD",1762846476819,0.7,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846477018,33.6031901,165.26,165.21,6.96]
["bitfinex","SOLUSD",1762846477230,2.95295394,165.25,165.21,7.63]
["bitfinex","SOLUSD",1762846477434,2.95295394,165.25,165.21,13.01259597]
["bitfinex","SOLUSD",1762846477630,2.91295394,165.24,165.21,6.96]
["bitfinex","SOLUSD",1762846478010,0.66,165.23,165.19,6.05352885]
["bitfinex","SOLUSD",1762846478213,2.25295394,165.22,165.19,6.96]
["bitfinex","SOLUSD",1762846478719,0.66,165.21,165.19,6.96]
["bitfinex","SOLUSD",1762846479126,2.25295394,165.22,165.19,6.96]
["bitfinex","SOLUSD",1762846479336,2.91295394,165.22,165.19,6.96]
["bitfinex","SOLUSD",1762846479519,2.91295394,165.22,165.19,13.01348853]
["bitfinex","SOLUSD",1762846481649,0.66,165.22,165.19,13.01348853]
["bitfinex","SOLUSD",1762846481864,2.25295394,165.23,165.2,0.66]
["bitfinex","SOLUSD",1762846482539,2.91295394,165.23,165.19,13.01348853]
["bitfinex","SOLUSD",1762846483056,2.25295394,165.21,165.19,6.96]
["bitfinex","SOLUSD",1762846483226,2.25295394,165.21,165.19,13.01360938]
["bitfinex","SOLUSD",1762846483425,2.25295394,165.22,165.19,13.67360938]
["bitfinex","SOLUSD",1762846484052,2.91295394,165.22,165.19,13.01360938]
["bitfinex","SOLUSD",1762846484854,2.25295394,165.22,165.19,13.01360938]
["bitfinex","SOLUSD",1762846485157,2.25295394,165.23,165.19,13.67360938]
["bitfinex","SOLUSD",1762846485532,2.91295394,165.23,165.19,13.67360938]
["bitfinex","SOLUSD",1762846485750,2.91295394,165.23,165.19,75.07360938]
["bitfinex","SOLUSD",1762846486331,0.66,165.22,165.19,74.41360938]
["bitfinex","SOLUSD",1762846487027,2.25295394,165.23,165.19,75.07360938]
["bitfinex","SOLUSD",1762846487227,2.91295394,165.23,165.19,75.07360938]
["bitfinex","SOLUSD",1762846488146,2.25295394,165.23,165.2,0.66]
["bitfinex","SOLUSD",1762846488355,2.25295394,165.25,165.2,0.66]
["bitfinex","SOLUSD",1762846488534,2.91295394,165.25,165.2,0.66]
["bitfinex","SOLUSD",1762846488851,2.91295394,165.25,165.2,2.91295394]
["bitfinex","SOLUSD",1762846489046,2.91295394,165.25,165.2,0.66]
["bitfinex","SOLUSD",1762846490157,2.91295394,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1762846490454,2.25295394,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762846490752,2.25295394,165.24,165.21,6.71290236]
["bitfinex","SOLUSD",1762846491639,2.91295394,165.25,165.22,6.96]
["bitfinex","SOLUSD",1762846492873,0.66,165.25,165.22,6.96]
["bitfinex","SOLUSD",1762846493043,2.91295394,165.25,165.22,6.96]
["bitfinex","SOLUSD",1762846493863,2.91295394,165.25,165.22,13.01251808]
["bitfinex","SOLUSD",1762846494066,2.25295394,165.24,165.22,13.01251808]
["bitfinex","SOLUSD",1762846494864,2.91295394,165.24,165.22,6.96]
["bitfinex","SOLUSD",1762846495052,21.252,165.26,165.22,13.01251478]
["bitfinex","SOLUSD",1762846495373,2.25295394,165.24,165.22,13.01251478]
["bitfinex","SOLUSD",1762846497469,0.72,165.23,165.22,6.96]
["bitfinex","SOLUSD",1762846499360,2.97295394,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762846499871,9.02578628,165.22,165.2,6.94]
["bitfinex","SOLUSD",1762846500048,2.25295394,165.21,165.2,6.94]
["bitfinex","SOLUSD",1762846500247,2.97295394,165.21,165.2,6.94]
["bitfinex","SOLUSD",1762846500453,0.72,165.21,165.2,6.94]
["bitfinex","SOLUSD",1762846501348,2.25295394,165.24,165.2,13.69321828]
["bitfinex","SOLUSD",1762846501650,2.97295394,165.24,165.2,75.09321828]
["bitfinex","SOLUSD",1762846501853,2.97295394,165.24,165.21,0.7]
["bitfinex","SOLUSD",1762846502158,2.25295394,165.24,165.21,6.75273067]
["bitfinex","SOLUSD",1762846502459,2.25295394,165.25,165.21,13.69273067]
["bitfinex","SOLUSD",1762846502659,2.35295394,165.27,165.22,2.95295394]
["bitfinex","SOLUSD",1762846502873,2.35295394,165.27,165.23,6.94]
["bitfinex","SOLUSD",1762846503059,3.07295394,165.27,165.23,7.64]
["bitfinex","SOLUSD",1762846503260,0.82,165.27,165.23,7.64]
["bitfinex","SOLUSD",1762846504078,9.1237666,165.27,165.23,13.69202379]
["bitfinex","SOLUSD",1762846505059,2.97295394,165.26,165.23,6.94]
["bitfinex","SOLUSD",1762846505469,0.72,165.25,165.23,6.94]
["bitfinex","SOLUSD",1762846505980,2.97295394,165.25,165.23,6.94]
["bitfinex","SOLUSD",1762846506284,2.25295394,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1762846506578,2.25295394,165.23,165.19,6.94]
["bitfinex","SOLUSD",1762846506767,2.97295394,165.23,165.19,6.94]
["bitfinex","SOLUSD",1762846507079,0.72,165.22,165.19,6.94]
["bitfinex","SOLUSD",1762846507577,2.97295394,165.22,165.19,6.94]
["bitfinex","SOLUSD",1762846507762,2.25295394,165.2,165.19,6.94]
["bitfinex","SOLUSD",1762846507959,2.25295394,165.2,165.17,6.94]
["bitfinex","SOLUSD",1762846508163,0.65,165.19,165.17,6.94]
["bitfinex","SOLUSD",1762846508561,2.25295394,165.18,165.13,2.95295394]
["bitfinex","SOLUSD",1762846508762,2.25295394,165.18,165.14,6.94]
["bitfinex","SOLUSD",1762846508975,0.65,165.17,165.14,6.94]
["bitfinex","SOLUSD",1762846510051,2.90295394,165.17,165.14,6.94]
["bitfinex","SOLUSD",1762846510680,2.25295394,165.16,165.14,6.94]
["bitfinex","SOLUSD",1762846510854,2.90295394,165.17,165.14,6.94]
["bitfinex","SOLUSD",1762846511372,8.9574033,165.17,165.14,6.94]
["bitfinex","SOLUSD",1762846511575,2.25295394,165.18,165.14,12.99531716]
["bitfinex","SOLUSD",1762846511764,2.25295394,165.19,165.15,0.7]
["bitfinex","SOLUSD",1762846511962,2.90295394,165.19,165.15,0.7]
["bitfinex","SOLUSD",1762846512283,2.90295394,165.19,165.15,6.7549376]
["bitfinex","SOLUSD",1762846512962,3.52247434,165.19,165.14,10.46247434]
["bitfinex","SOLUSD",1762846513168,0.65,165.18,165.14,7.64]
["bitfinex","SOLUSD",1762846513369,4.17247434,165.18,165.14,6.94]
["bitfinex","SOLUSD",1762846513566,3.52247434,165.17,165.14,6.94]
["bitfinex","SOLUSD",1762846513768,4.17247434,165.17,165.14,6.94]
["bitfinex","SOLUSD",1762846515084,4.17247434,165.17,165.14,68.34]
["bitfinex","SOLUSD",1762846518270,0.65,165.16,165.14,68.34]
["bitfinex","SOLUSD",1762846518596,15.13299378,165.21,165.15,4.22247434]
["bitfinex","SOLUSD",1762846518597,4.17247434,165.21,165.15,4.22247434]
["bitfinex","SOLUSD",1762846518774,4.17247434,165.21,165.16,3.52247434]
["bitfinex","SOLUSD",1762846519086,4.17247434,165.21,165.17,6.94]
["bitfinex","SOLUSD",1762846520387,4.17247434,165.21,165.17,12.99408721]
["bitfinex","SOLUSD",1762846520782,0.65,165.2,165.17,12.99408721]
["bitfinex","SOLUSD",1762846521568,4.17247434,165.2,165.17,6.94]
["bitfinex","SOLUSD",1762846522082,4.17247434,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762846522282,3.52247434,165.21,165.17,12.99435233]
["bitfinex","SOLUSD",1762846522490,4.17247434,165.21,165.17,12.99435233]
["bitfinex","SOLUSD",1762846522692,0.65,165.2,165.17,12.99435233]
["bitfinex","SOLUSD",1762846523069,3.52247434,165.21,165.17,13.69435233]
["bitfinex","SOLUSD",1762846523270,4.17247434,165.21,165.17,13.69435233]
["bitfinex","SOLUSD",1762846523484,3.52247434,165.23,165.18,4.22247434]
["bitfinex","SOLUSD",1762846523691,3.52247434,165.25,165.2,3.52247434]
["bitfinex","SOLUSD",1762846523983,6.15076457,165.27,165.22,3.52247434]
["bitfinex","SOLUSD",1762846523984,3.62247434,165.27,165.22,3.52247434]
["bitfinex","SOLUSD",1762846524186,0.65,165.26,165.21,10.46247434]
["bitfinex","SOLUSD",1762846524388,4.17247434,165.26,165.21,7.64]
["bitfinex","SOLUSD",1762846524594,4.17247434,165.26,165.22,6.75253601]
["bitfinex","SOLUSD",1762846525482,3.52247434,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762846525680,0.1,165.27,165.23,0.7]
["bitfinex","SOLUSD",1762846525869,0.1,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762846526273,0.1,165.27,165.24,7.64]
["bitfinex","SOLUSD",1762846526587,0.1,165.27,165.25,0.7]
["bitfinex","SOLUSD",1762846526771,0.1,165.27,165.24,12.99147899]
["bitfinex","SOLUSD",1762846526967,0.1,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762846527174,4.27247434,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762846527889,4.27247434,165.27,165.24,12.99172605]
["bitfinex","SOLUSD",1762846528189,4.27247434,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762846528379,0.1,165.27,165.24,13.6916917]
["bitfinex","SOLUSD",1762846528790,0.75,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762846529494,4.27247434,165.27,165.24,6.94]
["bitfinex","SOLUSD",1762846529796,4.27247434,165.27,165.24,68.34]
["bitfinex","SOLUSD",1762846530181,4.17247434,165.26,165.24,6.94]
["bitfinex","SOLUSD",1762846530479,4.17247434,165.26,165.23,61.4]
["bitfinex","SOLUSD",1762846530480,3.52247434,165.25,165.23,67.45214168]
["bitfinex","SOLUSD",1762846530794,3.52247434,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762846531172,4.17247434,165.26,165.23,61.4]
["bitfinex","SOLUSD",1762846532402,3.52247434,165.26,165.23,61.4]
["bitfinex","SOLUSD",1762846532579,0.65,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762846533106,4.17247434,165.25,165.23,61.4]
["bitfinex","SOLUSD",1762846533472,4.17247434,165.24,165.21,61.4]
["bitfinex","SOLUSD",1762846533675,3.52247434,165.23,165.21,61.4]
["bitfinex","SOLUSD",1762846533901,3.52247434,165.23,165.2,6.94]
["bitfinex","SOLUSD",1762846533902,4.17247434,165.23,165.2,68.34]
["bitfinex","SOLUSD",1762846534110,0.65,165.22,165.2,68.34]
["bitfinex","SOLUSD",1762846534598,4.17247434,165.22,165.2,68.34]
["bitfinex","SOLUSD",1762846534796,0.65,165.21,165.2,68.34]
["bitfinex","SOLUSD",1762846534974,4.17247434,165.21,165.15,21.88921334]
["bitfinex","SOLUSD",1762846535303,0.65,165.21,165.16,28.8315718]
["bitfinex","SOLUSD",1762846535501,4.17247434,165.21,165.16,32.35404614]
["bitfinex","SOLUSD",1762846535796,4.17247434,165.21,165.17,0.7]
["bitfinex","SOLUSD",1762846536168,0.65,165.2,165.16,7.64]
["bitfinex","SOLUSD",1762846536370,3.52247434,165.19,165.16,6.94]
["bitfinex","SOLUSD",1762846536970,3.52247434,165.19,165.16,12.99456157]
["bitfinex","SOLUSD",1762846537174,4.17247434,165.19,165.16,6.94]
["bitfinex","SOLUSD",1762846537397,4.17247434,165.19,165.16,12.9947039]
["bitfinex","SOLUSD",1762846538000,0.65,165.19,165.16,12.9947039]
["bitfinex","SOLUSD",1762846538196,3.52247434,165.2,165.16,12.9947039]
["bitfinex","SOLUSD",1762846538399,4.18247434,165.2,165.16,13.7047039]
["bitfinex","SOLUSD",1762846539002,4.18247434,165.2,165.16,7.65]
["bitfinex","SOLUSD",1762846539205,0.66,165.19,165.16,6.94]
["bitfinex","SOLUSD",1762846539884,0.66,165.19,165.16,12.99473207]
["bitfinex","SOLUSD",1762846540189,4.18247434,165.19,165.16,6.94]
["bitfinex","SOLUSD",1762846540600,0.66,165.18,165.16,6.94]
["bitfinex","SOLUSD",1762846541594,0.66,165.18,165.16,68.34]
["bitfinex","SOLUSD",1762846542186,4.18247434,165.18,165.16,68.34]
["bitfinex","SOLUSD",1762846542507,4.18247434,165.18,165.15,61.4]
["bitfinex","SOLUSD",1762846542819,0.66,165.17,165.15,61.4]
["bitfinex","SOLUSD",1762846545298,3.52247434,165.19,165.15,67.45491255]
["bitfinex","SOLUSD",1762846545504,0.66,165.18,165.15,67.45491255]
["bitfinex","SOLUSD",1762846546417,21.252,165.21,165.16,11.17247434]
["bitfinex","SOLUSD",1762846546596,21.252,165.21,165.16,69.05]
["bitfinex","SOLUSD",1762846546597,0.66,165.21,165.16,69.05]
["bitfinex","SOLUSD",1762846546792,4.18247434,165.24,165.19,9.57610954]
["bitfinex","SOLUSD",1762846546999,9.57400316,165.25,165.2,6.94]
["bitfinex","SOLUSD",1762846547207,4.18247434,165.25,165.2,7.65]
["bitfinex","SOLUSD",1762846547520,4.18247434,165.25,165.2,11.17247434]
["bitfinex","SOLUSD",1762846547696,0.66,165.24,165.2,11.17247434]
["bitfinex","SOLUSD",1762846548218,0.66,165.24,165.2,7.65]
["bitfinex","SOLUSD",1762846548420,0.66,165.24,165.2,6.94]
["bitfinex","SOLUSD",1762846548714,0.66,165.24,165.2,7.65]
["bitfinex","SOLUSD",1762846548896,0.66,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762846549306,0.66,165.24,165.2,7.65]
["bitfinex","SOLUSD",1762846549496,4.18247434,165.24,165.2,13.70318856]
["bitfinex","SOLUSD",1762846549821,4.18247434,165.24,165.2,7.65]
["bitfinex","SOLUSD",1762846550116,4.18247434,165.24,165.2,13.70314209]
["bitfinex","SOLUSD",1762846551416,4.18247434,165.24,165.2,28.836314]
["bitfinex","SOLUSD",1762846551594,0.66,165.24,165.2,28.836314]
["bitfinex","SOLUSD",1762846552097,3.52247434,165.25,165.21,0.71]
["bitfinex","SOLUSD",1762846552298,4.18247434,165.25,165.21,0.71]
["bitfinex","SOLUSD",1762846553016,0.66,165.24,165.2,12.99314209]
["bitfinex","SOLUSD",1762846553215,0.66,165.24,165.2,13.70314209]
["bitfinex","SOLUSD",1762846553626,0.66,165.24,165.2,12.99314209]
["bitfinex","SOLUSD",1762846553825,4.18247434,165.24,165.2,13.70314209]
["bitfinex","SOLUSD",1762846555329,4.18247434,165.23,165.2,6.94]
["bitfinex","SOLUSD",1762846555504,3.52247434,165.21,165.2,6.94]
["bitfinex","SOLUSD",1762846555904,4.19247434,165.21,165.17,67.45410445]
["bitfinex","SOLUSD",1762846556105,0.67,165.2,165.18,6.94]
["bitfinex","SOLUSD",1762846556319,3.52247434,165.21,165.18,6.94]
["bitfinex","SOLUSD",1762846556521,4.19247434,165.22,165.18,7.64]
["bitfinex","SOLUSD",1762846556828,4.19247434,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762846557026,0.67,165.21,165.18,13.6939061]
["bitfinex","SOLUSD",1762846557227,4.19247434,165.21,165.18,12.9939061]
["bitfinex","SOLUSD",1762846557719,0.67,165.21,165.18,12.99397589]
["bitfinex","SOLUSD",1762846557918,4.19247434,165.21,165.18,12.99397589]
["bitfinex","SOLUSD",1762846559221,3.52247434,165.21,165.18,75.09397589]
["bitfinex","SOLUSD",1762846559814,4.19247434,165.21,165.18,74.39397589]
["bitfinex","SOLUSD",1762846563525,0.67,165.2,165.18,68.34]
["bitfinex","SOLUSD",1762846563934,4.19247434,165.2,165.18,68.34]
["bitfinex","SOLUSD",1762846564537,3.52247434,165.2,165.18,68.34]
["bitfinex","SOLUSD",1762846564702,3.52247434,165.21,165.18,74.3939434]
["bitfinex","SOLUSD",1762846564908,3.52247434,165.21,165.18,75.0939434]
["bitfinex","SOLUSD",1762846565110,4.19247434,165.21,165.18,75.0939434]
["bitfinex","SOLUSD",1762846565606,3.52247434,165.22,165.18,75.0939434]
["bitfinex","SOLUSD",1762846565844,4.19247434,165.22,165.18,75.0939434]
["bitfinex","SOLUSD",1762846566004,3.52247434,165.22,165.18,75.0939434]
["bitfinex","SOLUSD",1762846566207,0.67,165.21,165.18,74.3939434]
["bitfinex","SOLUSD",1762846566418,4.19247434,165.21,165.18,68.34]
["bitfinex","SOLUSD",1762846566639,4.19247434,165.21,165.18,74.39393729]
["bitfinex","SOLUSD",1762846568038,4.19247434,165.2,165.18,68.34]
["bitfinex","SOLUSD",1762846568214,4.19247434,165.2,165.18,6.94]
["bitfinex","SOLUSD",1762846568530,0.67,165.19,165.18,6.94]
["bitfinex","SOLUSD",1762846569107,3.52247434,165.2,165.18,6.94]
["bitfinex","SOLUSD",1762846569330,4.19247434,165.2,165.18,6.94]
["bitfinex","SOLUSD",1762846572418,0.67,165.19,165.16,12.99463941]
["bitfinex","SOLUSD",1762846572611,0.67,165.19,165.16,74.39463941]
["bitfinex","SOLUSD",1762846573353,4.19247434,165.2,165.16,75.09463941]
["bitfinex","SOLUSD",1762846575134,2.92418477,165.2,165.16,75.09463941]
["bitfinex","SOLUSD",1762846576035,2.25418477,165.2,165.16,68.34]
["bitfinex","SOLUSD",1762846576343,0.67,165.19,165.16,68.34]
["bitfinex","SOLUSD",1762846576639,2.92418477,165.19,165.16,68.34]
["bitfinex","SOLUSD",1762846576938,2.92418477,165.19,165.16,69.04]
["bitfinex","SOLUSD",1762846577134,0.67,165.18,165.14,61.4]
["bitfinex","SOLUSD",1762846577335,2.25418477,165.17,165.14,68.34]
["bitfinex","SOLUSD",1762846577552,0.67,165.18,165.14,6.94]
["bitfinex","SOLUSD",1762846577553,2.25418477,165.16,165.14,6.94]
["bitfinex","SOLUSD",1762846577909,0.67,165.15,165.14,6.94]
["bitfinex","SOLUSD",1762846578232,2.92418477,165.16,165.14,12.99544875]
["bitfinex","SOLUSD",1762846578412,2.25418477,165.17,165.14,12.99544875]
["bitfinex","SOLUSD",1762846578924,2.92418477,165.17,165.14,12.99544875]
["bitfinex","SOLUSD",1762846579625,2.92418477,165.17,165.14,6.94]
["bitfinex","SOLUSD",1762846580447,0.67,165.16,165.14,6.94]
["bitfinex","SOLUSD",1762846580646,2.25418477,165.15,165.14,6.94]
["bitfinex","SOLUSD",1762846580945,2.25418477,165.15,165.12,6.94]
["bitfinex","SOLUSD",1762846581149,2.92418477,165.14,165.12,6.94]
["bitfinex","SOLUSD",1762846583431,2.25418477,165.13,165.12,6.94]
["bitfinex","SOLUSD",1762846583742,2.92418477,165.13,165.1,6.94]
["bitfinex","SOLUSD",1762846583942,0.67,165.12,165.1,6.94]
["bitfinex","SOLUSD",1762846584316,0.67,165.12,165.07,2.25418477]
["bitfinex","SOLUSD",1762846584317,2.25418477,165.11,165.07,61.4]
["bitfinex","SOLUSD",1762846584525,2.25418477,165.11,165.07,69.04]
["bitfinex","SOLUSD",1762846584847,2.92418477,165.11,165.07,69.04]
["bitfinex","SOLUSD",1762846585050,2.25418477,165.11,165.07,12.99793512]
["bitfinex","SOLUSD",1762846585237,2.92418477,165.1,165.07,12.99793512]
["bitfinex","SOLUSD",1762846585543,2.25418477,165.09,165.07,6.94]
["bitfinex","SOLUSD",1762846585740,0.67,165.1,165.07,12.99800014]
["bitfinex","SOLUSD",1762846585741,2.92418477,165.1,165.07,12.99800014]
["bitfinex","SOLUSD",1762846586452,2.92418477,165.1,165.07,6.94]
["bitfinex","SOLUSD",1762846587542,0.67,165.09,165.07,6.94]
["bitfinex","SOLUSD",1762846589644,2.92418477,165.09,165.07,6.94]
["bitfinex","SOLUSD",1762846590048,0.67,165.08,165.07,6.94]
["bitfinex","SOLUSD",1762846590549,2.92418477,165.08,165.05,61.4]
["bitfinex","SOLUSD",1762846591829,2.25418477,165.1,165.06,7.64]
["bitfinex","SOLUSD",1762846592143,2.92418477,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762846592455,2.92418477,165.11,165.07,6.75794619]
["bitfinex","SOLUSD",1762846593854,2.25418477,165.12,165.08,0.7]
["bitfinex","SOLUSD",1762846594158,2.92418477,165.12,165.08,0.7]
["bitfinex","SOLUSD",1762846595045,2.25418477,165.12,165.08,6.75753579]
["bitfinex","SOLUSD",1762846595253,0.67,165.11,165.08,6.75753579]
["bitfinex","SOLUSD",1762846595853,0.67,165.11,165.08,13.69753579]
["bitfinex","SOLUSD",1762846596438,0.67,165.15,165.09,0.7]
["bitfinex","SOLUSD",1762846596757,2.92418477,165.14,165.1,6.94]
["bitfinex","SOLUSD",1762846597136,2.92418477,165.14,165.1,7.64]
["bitfinex","SOLUSD",1762846597335,8.97970464,165.14,165.1,7.64]
["bitfinex","SOLUSD",1762846597537,2.95418477,165.14,165.1,7.64]
["bitfinex","SOLUSD",1762846597742,2.95418477,165.14,165.1,13.69692105]
["bitfinex","SOLUSD",1762846600240,8.30970003,165.14,165.1,7.64]
["bitfinex","SOLUSD",1762846600538,2.95418477,165.13,165.1,6.94]
["bitfinex","SOLUSD",1762846601043,0.7,165.12,165.1,6.94]
["bitfinex","SOLUSD",1762846603352,0.7,165.12,165.1,6.8498]
["bitfinex","SOLUSD",1762846604556,2.95418477,165.12,165.08,74.39766509]
["bitfinex","SOLUSD",1762846605032,0.7,165.11,165.08,74.39766509]
["bitfinex","SOLUSD",1762846605230,0.7,165.11,165.08,68.34]
["bitfinex","SOLUSD",1762846605544,2.25418477,165.09,165.08,61.4]
["bitfinex","SOLUSD",1762846606052,2.95418477,165.09,165.08,61.4]
["bitfinex","SOLUSD",1762846606451,2.25418477,165.1,165.08,61.4]
["bitfinex","SOLUSD",1762846606645,2.95418477,165.1,165.08,61.4]
["bitfinex","SOLUSD",1762846606846,0.7,165.09,165.08,61.4]
["bitfinex","SOLUSD",1762846607860,2.95418477,165.09,165.08,61.4]
["bitfinex","SOLUSD",1762846608361,2.95418477,165.09,165.06,68.32]
["bitfinex","SOLUSD",1762846608661,2.95418477,165.08,165.06,68.32]
["bitfinex","SOLUSD",1762846608864,2.25418477,165.07,165.04,6.05906672]
["bitfinex","SOLUSD",1762846609044,2.95418477,165.07,165.04,12.97906672]
["bitfinex","SOLUSD",1762846609243,2.95418477,165.07,165.04,6.92]
["bitfinex","SOLUSD",1762846609554,2.25418477,165.05,165.04,6.92]
["bitfinex","SOLUSD",1762846609947,2.95418477,165.05,165.02,12.97981003]
["bitfinex","SOLUSD",1762846610162,2.95418477,165.05,165.02,6.92]
["bitfinex","SOLUSD",1762846610363,2.25418477,165.05,165.02,6.92]
["bitfinex","SOLUSD",1762846610670,2.95418477,165.04,165.02,6.92]
["bitfinex","SOLUSD",1762846610966,2.25418477,165.03,165.01,61.4]
["bitfinex","SOLUSD",1762846611141,2.95418477,165.02,165.0,6.92]
["bitfinex","SOLUSD",1762846611340,2.25418477,165.01,165.0,6.92]
["bitfinex","SOLUSD",1762846611542,2.95418477,165.01,164.96,67.6617489]
["bitfinex","SOLUSD",1762846611769,2.25418477,164.99,164.97,6.92]
["bitfinex","SOLUSD",1762846612557,21.292,165.02,164.98,0.69]
["bitfinex","SOLUSD",1762846612755,2.25418477,165.02,164.98,0.69]
["bitfinex","SOLUSD",1762846612967,2.95418477,165.03,164.98,0.69]
["bitfinex","SOLUSD",1762846613369,2.25418477,165.04,164.98,0.69]
["bitfinex","SOLUSD",1762846613552,2.25418477,165.04,164.98,2.94418477]
["bitfinex","SOLUSD",1762846613750,2.25418477,165.04,164.99,6.75097339]
["bitfinex","SOLUSD",1762846613957,2.25418477,165.03,165.0,6.92]
["bitfinex","SOLUSD",1762846614177,20.592,165.05,165.0,7.61]
["bitfinex","SOLUSD",1762846614460,2.25418477,165.1,165.04,2.25418477]
["bitfinex","SOLUSD",1762846614660,2.25418477,165.1,165.05,6.92]
["bitfinex","SOLUSD",1762846614841,2.95418477,165.1,165.05,6.92]
["bitfinex","SOLUSD",1762846615037,0.7,165.09,165.05,7.61]
["bitfinex","SOLUSD",1762846615478,6.05656834,165.11,165.05,7.61]
["bitfinex","SOLUSD",1762846615479,2.25418477,165.11,165.06,9.00258777]
["bitfinex","SOLUSD",1762846615639,2.95418477,165.13,165.08,2.25418477]
["bitfinex","SOLUSD",1762846615861,2.25418477,165.12,165.09,6.92]
["bitfinex","SOLUSD",1762846616367,2.96418477,165.12,165.09,6.92]
["bitfinex","SOLUSD",1762846616568,2.25418477,165.12,165.09,7.64]
["bitfinex","SOLUSD",1762846616749,2.25418477,165.13,165.09,7.64]
["bitfinex","SOLUSD",1762846616954,2.96418477,165.13,165.09,7.64]
["bitfinex","SOLUSD",1762846617257,2.25418477,165.14,165.1,0.72]
["bitfinex","SOLUSD",1762846617577,22.84618477,165.14,165.1,6.77667372]
["bitfinex","SOLUSD",1762846617774,23.55618477,165.14,165.1,6.77667372]
["bitfinex","SOLUSD",1762846618174,2.25418477,165.15,165.11,0.72]
["bitfinex","SOLUSD",1762846618646,2.96418477,165.15,165.11,0.72]
["bitfinex","SOLUSD",1762846619467,2.25418477,165.15,165.12,7.64]
["bitfinex","SOLUSD",1762846619673,2.25418477,165.15,165.12,13.69615631]
["bitfinex","SOLUSD",1762846620266,21.302,165.17,165.12,13.69615631]
["bitfinex","SOLUSD",1762846620465,2.25418477,165.16,165.13,0.72]
["bitfinex","SOLUSD",1762846621060,2.25418477,165.16,165.12,12.97615631]
["bitfinex","SOLUSD",1762846621265,2.96418477,165.16,165.12,13.69615631]
["bitfinex","SOLUSD",1762846621959,2.96418477,165.16,165.12,7.64]
["bitfinex","SOLUSD",1762846622166,2.25418477,165.15,165.12,7.64]
["bitfinex","SOLUSD",1762846622368,2.25418477,165.15,165.12,6.92]
["bitfinex","SOLUSD",1762846622567,6.05494952,165.16,165.11,6.92]
["bitfinex","SOLUSD",1762846622568,2.96418477,165.14,165.11,6.92]
["bitfinex","SOLUSD",1762846622868,2.25418477,165.13,165.11,6.92]
["bitfinex","SOLUSD",1762846623684,2.25418477,165.15,165.11,7.64]
["bitfinex","SOLUSD",1762846623983,2.96418477,165.15,165.11,7.64]
["bitfinex","SOLUSD",1762846624165,2.25418477,165.15,165.11,13.69622582]
["bitfinex","SOLUSD",1762846624488,2.25418477,165.15,165.11,12.97622582]
["bitfinex","SOLUSD",1762846624779,2.96418477,165.15,165.11,13.69622582]
["bitfinex","SOLUSD",1762846626158,2.25418477,165.14,165.11,13.69622582]
["bitfinex","SOLUSD",1762846626359,2.96418477,165.14,165.11,6.92]
["bitfinex","SOLUSD",1762846627171,2.96418477,165.14,165.11,12.9764501]
["bitfinex","SOLUSD",1762846627372,2.97418477,165.16,165.12,0.72]
["bitfinex","SOLUSD",1762846627569,20.592,165.17,165.12,0.72]
["bitfinex","SOLUSD",1762846627874,2.25418477,165.16,165.12,0.72]
["bitfinex","SOLUSD",1762846628077,2.25418477,165.17,165.12,2.97418477]
["bitfinex","SOLUSD",1762846628271,0.72,165.19,165.12,2.97418477]
["bitfinex","SOLUSD",1762846628272,2.25418477,165.19,165.14,23.44832306]
["bitfinex","SOLUSD",1762846628472,2.25418477,165.2,165.15,6.92]
["bitfinex","SOLUSD",1762846628672,2.25418477,165.2,165.15,7.64]
["bitfinex","SOLUSD",1762846628862,2.97418477,165.2,165.15,6.92]
["bitfinex","SOLUSD",1762846629056,2.97418477,165.2,165.16,0.72]
["bitfinex","SOLUSD",1762846629889,2.25418477,165.19,165.16,0.72]
["bitfinex","SOLUSD",1762846630265,2.25418477,165.19,165.15,6.92]
["bitfinex","SOLUSD",1762846630467,0.72,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762846630772,2.97418477,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762846632559,2.97418477,165.19,165.15,6.92]
["bitfinex","SOLUSD",1762846632560,2.97418477,165.18,165.15,6.92]
["bitfinex","SOLUSD",1762846632888,2.25418477,165.17,165.16,6.92]
["bitfinex","SOLUSD",1762846633591,2.25418477,165.18,165.16,6.92]
["bitfinex","SOLUSD",1762846633773,2.25418477,165.18,165.16,7.64]
["bitfinex","SOLUSD",1762846633958,2.25418477,165.18,165.16,6.92]
["bitfinex","SOLUSD",1762846634987,2.97418477,165.19,165.16,12.97466265]
["bitfinex","SOLUSD",1762846635290,2.25418477,165.18,165.16,6.92]
["bitfinex","SOLUSD",1762846637001,3.52307145,165.18,165.16,6.92]
["bitfinex","SOLUSD",1762846637484,0.72,165.19,165.16,12.9746766]
["bitfinex","SOLUSD",1762846637790,3.52307145,165.18,165.16,6.92]
["bitfinex","SOLUSD",1762846638191,3.52307145,165.18,165.16,68.32]
["bitfinex","SOLUSD",1762846638695,4.24307145,165.18,165.16,68.32]
["bitfinex","SOLUSD",1762846643478,3.52307145,165.18,165.16,68.32]
["bitfinex","SOLUSD",1762846643681,4.24307145,165.18,165.16,68.32]
["bitfinex","SOLUSD",1762846644783,4.24307145,165.17,165.1,61.4]
["bitfinex","SOLUSD",1762846644986,3.52307145,165.13,165.11,6.92]
["bitfinex","SOLUSD",1762846645298,3.52307145,165.13,165.12,6.92]
["bitfinex","SOLUSD",1762846645520,4.24307145,165.13,165.12,6.92]
["bitfinex","SOLUSD",1762846645686,10.29902189,165.13,165.07,0.72]
["bitfinex","SOLUSD",1762846645889,3.52307145,165.1,165.08,6.92]
["bitfinex","SOLUSD",1762846646284,4.24307145,165.09,165.06,6.92]
["bitfinex","SOLUSD",1762846646576,3.52307145,165.08,165.06,6.92]
["bitfinex","SOLUSD",1762846646992,4.24307145,165.09,165.06,6.92]
["bitfinex","SOLUSD",1762846647191,3.52307145,165.08,165.06,6.92]
["bitfinex","SOLUSD",1762846647811,4.24307145,165.08,165.06,6.92]
["bitfinex","SOLUSD",1762846648105,3.52307145,165.08,165.06,6.92]
["bitfinex","SOLUSD",1762846648407,3.52307145,165.1,165.07,0.72]
["bitfinex","SOLUSD",1762846648819,0.72,165.11,165.07,0.72]
["bitfinex","SOLUSD",1762846648996,3.52307145,165.08,165.06,6.92]
["bitfinex","SOLUSD",1762846649385,4.24307145,165.07,165.06,6.92]
["bitfinex","SOLUSD",1762846649984,4.24307145,165.07,165.04,6.92]
["bitfinex","SOLUSD",1762846650536,6.05737627,165.09,165.04,6.92]
["bitfinex","SOLUSD",1762846650537,4.24307145,165.06,165.04,6.92]
["bitfinex","SOLUSD",1762846650819,3.52307145,165.05,164.98,6.78134076]
["bitfinex","SOLUSD",1762846651110,3.52307145,165.02,164.96,3.72307145]
["bitfinex","SOLUSD",1762846651284,0.72,165.04,164.96,0.2]
["bitfinex","SOLUSD",1762846651615,3.52307145,164.98,164.96,13.18206082]
["bitfinex","SOLUSD",1762846651991,3.52307145,164.99,164.96,13.18206082]
["bitfinex","SOLUSD",1762846652217,3.52307145,164.99,164.96,7.12]
["bitfinex","SOLUSD",1762846652523,3.52307145,164.98,164.96,7.12]
["bitfinex","SOLUSD",1762846654187,0.72,164.99,164.96,7.12]
["bitfinex","SOLUSD",1762846654188,4.24307145,164.99,164.96,7.12]
["bitfinex","SOLUSD",1762846654419,4.24307145,164.99,164.96,13.18195315]
["bitfinex","SOLUSD",1762846654834,4.24307145,164.99,164.96,7.12]
["bitfinex","SOLUSD",1762846655216,20.592,165.01,164.97,0.72]
["bitfinex","SOLUSD",1762846655412,3.52307145,165.0,164.97,0.72]
["bitfinex","SOLUSD",1762846655619,10.44307145,165.04,164.97,4.24307145]
["bitfinex","SOLUSD",1762846655620,3.52307145,165.02,164.97,4.24307145]
["bitfinex","SOLUSD",1762846655830,0.72,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762846655831,3.52307145,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762846656035,3.52307145,165.05,165.0,6.92]
["bitfinex","SOLUSD",1762846656345,3.52307145,165.03,165.0,6.92]
["bitfinex","SOLUSD",1762846656716,3.52307145,165.02,165.0,6.92]
["bitfinex","SOLUSD",1762846656917,4.22307145,165.03,165.0,6.92]
["bitfinex","SOLUSD",1762846657824,3.52307145,165.03,165.0,13.68028662]
["bitfinex","SOLUSD",1762846658025,3.52307145,165.03,165.0,6.92]
["bitfinex","SOLUSD",1762846658337,3.52307145,165.03,165.0,13.68053788]
["bitfinex","SOLUSD",1762846658641,3.52307145,165.03,165.0,6.92]
["bitfinex","SOLUSD",1762846658816,4.18307145,165.03,165.0,68.32]
["bitfinex","SOLUSD",1762846659014,0.66,165.02,165.0,68.32]
["bitfinex","SOLUSD",1762846659217,4.18307145,165.02,165.0,68.32]
["bitfinex","SOLUSD",1762846659544,4.18307145,165.02,165.0,74.3805969]
["bitfinex","SOLUSD",1762846659726,4.18307145,165.02,165.0,68.32]
["bitfinex","SOLUSD",1762846660320,3.52307145,165.01,165.0,68.32]
["bitfinex","SOLUSD",1762846660514,3.52307145,165.01,165.0,61.4]
["bitfinex","SOLUSD",1762846660753,4.18307145,165.01,165.0,61.4]
["bitfinex","SOLUSD",1762846661821,3.52307145,165.01,165.0,61.4]
["bitfinex","SOLUSD",1762846662547,3.52307145,165.02,165.0,61.4]
["bitfinex","SOLUSD",1762846662745,4.18307145,165.02,165.0,61.4]
["bitfinex","SOLUSD",1762846663050,4.18307145,165.01,165.0,61.4]
["bitfinex","SOLUSD",1762846663229,4.18307145,165.01,164.97,68.32]
["bitfinex","SOLUSD",1762846663431,4.18307145,165.0,164.97,68.32]
["bitfinex","SOLUSD",1762846664036,4.18307145,165.0,164.97,74.38168103]
["bitfinex","SOLUSD",1762846664647,4.18307145,165.0,164.97,68.32]
["bitfinex","SOLUSD",1762846665024,4.18307145,165.0,164.97,74.38169251]
["bitfinex","SOLUSD",1762846665430,0.66,164.99,164.97,68.32]
["bitfinex","SOLUSD",1762846665927,4.18307145,164.99,164.97,61.4]
["bitfinex","SOLUSD",1762846666458,0.66,164.98,164.97,61.4]
["bitfinex","SOLUSD",1762846666766,0.66,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846666767,4.18307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846666923,3.52307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846667235,4.18307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846667443,0.66,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846667829,4.18307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846669458,3.52307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846669642,4.18307145,164.99,164.96,6.26207555]
["bitfinex","SOLUSD",1762846669829,4.18307145,164.99,164.96,0.2]
["bitfinex","SOLUSD",1762846670029,0.66,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846670446,4.18307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846671449,3.52307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846672134,4.18307145,164.98,164.96,6.26193663]
["bitfinex","SOLUSD",1762846672761,3.52307145,164.98,164.96,6.26193663]
["bitfinex","SOLUSD",1762846673369,3.52307145,164.98,164.96,67.66193663]
["bitfinex","SOLUSD",1762846673836,4.18307145,165.01,164.97,0.7]
["bitfinex","SOLUSD",1762846674031,3.52307145,165.01,164.97,62.1]
["bitfinex","SOLUSD",1762846674443,4.18307145,165.01,164.97,62.1]
["bitfinex","SOLUSD",1762846675354,4.18307145,165.0,164.97,61.4]
["bitfinex","SOLUSD",1762846677828,26.65235016,165.01,164.97,61.4]
["bitfinex","SOLUSD",1762846677829,4.24307145,164.99,164.97,61.4]
["bitfinex","SOLUSD",1762846678345,4.24307145,164.98,164.97,61.4]
["bitfinex","SOLUSD",1762846679438,4.24307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846679638,0.72,164.98,164.96,6.26198395]
["bitfinex","SOLUSD",1762846679866,3.52307145,164.99,164.96,6.26198395]
["bitfinex","SOLUSD",1762846680156,4.24307145,164.99,164.96,6.26198395]
["bitfinex","SOLUSD",1762846680363,4.24307145,164.99,164.96,6.26205014]
["bitfinex","SOLUSD",1762846680546,4.24307145,164.99,164.96,0.2]
["bitfinex","SOLUSD",1762846680735,0.72,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846680942,4.24307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846681158,3.52307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846681333,4.24307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846681865,10.30477963,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846682769,4.24307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846684162,10.30477963,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846684770,4.24307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846684957,0.72,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846685156,6.92,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846685157,0.72,164.99,164.96,0.2]
["bitfinex","SOLUSD",1762846685369,4.24307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846685574,3.52307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846685869,4.24307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846687355,3.52307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846687542,4.22307145,164.98,164.96,0.2]
["bitfinex","SOLUSD",1762846687737,4.22307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846688746,10.28477963,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846689353,4.22307145,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846692955,10.28477963,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846693573,20.07360732,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762846693876,20.592,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762846694068,40.82389914,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762846694268,41.52389914,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762846695152,41.52389914,164.94,164.93,1e-08]
["bitfinex","SOLUSD",1762846695153,47.58670985,164.94,164.93,1e-08]
["bitfinex","SOLUSD",1762846695359,9.78882769,164.93,164.91,0.2]
["bitfinex","SOLUSD",1762846695584,30.38082769,164.91,164.89,0.2]
["bitfinex","SOLUSD",1762846695760,44.34697059,164.91,164.89,0.2]
["bitfinex","SOLUSD",1762846695965,17.53497059,164.9,164.89,0.2]
["bitfinex","SOLUSD",1762846696371,14.01189914,164.9,164.89,0.2]
["bitfinex","SOLUSD",1762846696749,10.48882769,164.9,164.89,0.2]
["bitfinex","SOLUSD",1762846696950,23.59925197,164.9,164.89,0.2]
["bitfinex","SOLUSD",1762846697264,23.59925197,164.9,164.87,0.2]
["bitfinex","SOLUSD",1762846697265,30.38082769,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762846697466,44.34697059,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762846697771,45.04697059,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762846697974,45.04697059,164.88,164.87,1e-08]
["bitfinex","SOLUSD",1762846698473,45.04697059,164.88,164.85,0.2]
["bitfinex","SOLUSD",1762846698474,9.78882769,164.87,164.85,0.2]
["bitfinex","SOLUSD",1762846698673,9.78882769,164.87,164.82,0.2]
["bitfinex","SOLUSD",1762846698674,13.31189914,164.86,164.82,0.2]
["bitfinex","SOLUSD",1762846698875,32.64603836,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846699179,38.71289512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846699474,39.41289512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846700180,46.33289512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846701168,9.88521067,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846701373,29.77721067,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846701568,36.54406743,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846702461,23.55721067,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846702789,30.47721067,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846703167,29.77721067,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846703375,6.92,164.83,164.82,0.92]
["bitfinex","SOLUSD",1762846703582,2.26521067,164.85,164.82,0.92]
["bitfinex","SOLUSD",1762846703888,9.18521067,164.86,164.83,0.72]
["bitfinex","SOLUSD",1762846704461,2.26521067,164.86,164.83,0.72]
["bitfinex","SOLUSD",1762846704860,2.26521067,164.85,164.83,0.72]
["bitfinex","SOLUSD",1762846705170,6.92,164.84,164.82,0.2]
["bitfinex","SOLUSD",1762846705365,18.97403836,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846705688,19.67403836,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846707389,18.82089512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846707567,25.74089512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846708090,19.67403836,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846708264,25.74089512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846709290,18.82089512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846709587,25.74089512,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846713767,23.47568445,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762846713991,25.74089512,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762846714166,30.38082769,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846714488,48.62688104,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846714658,49.32688104,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846714865,2.26521067,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846715076,29.77721067,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846715594,30.47721067,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846716390,55.3948422,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846716988,34.8028422,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762846717296,2.26521067,164.73,164.72,0.72]
["bitfinex","SOLUSD",1762846717497,2.26521067,164.74,164.72,0.72]
["bitfinex","SOLUSD",1762846717798,27.512,164.75,164.72,0.72]
["bitfinex","SOLUSD",1762846717967,2.26521067,164.74,164.72,0.72]
["bitfinex","SOLUSD",1762846718588,2.26521067,164.73,164.72,0.72]
["bitfinex","SOLUSD",1762846719103,2.26521067,164.73,164.7,6.07158114]
["bitfinex","SOLUSD",1762846719104,2.26521067,164.73,164.7,0.66]
["bitfinex","SOLUSD",1762846719281,2.26521067,164.72,164.7,0.66]
["bitfinex","SOLUSD",1762846721294,2.26521067,164.72,164.7,6.73160568]
["bitfinex","SOLUSD",1762846722400,2.26521067,164.72,164.7,0.66]
["bitfinex","SOLUSD",1762846722579,9.18521067,164.73,164.7,0.66]
["bitfinex","SOLUSD",1762846722900,2.26521067,164.72,164.7,0.66]
["bitfinex","SOLUSD",1762846723398,2.26521067,164.71,164.65,2.2]
["bitfinex","SOLUSD",1762846723605,2.26521067,164.7,164.67,0.66]
["bitfinex","SOLUSD",1762846723970,2.26521067,164.69,164.67,0.66]
["bitfinex","SOLUSD",1762846725293,2.26521067,164.68,164.65,2.86]
["bitfinex","SOLUSD",1762846725483,2.26521067,164.68,164.65,0.66]
["bitfinex","SOLUSD",1762846725671,2.26521067,164.68,164.66,0.66]
["bitfinex","SOLUSD",1762846726208,2.26521067,164.68,164.67,0.66]
["bitfinex","SOLUSD",1762846726381,2.26521067,164.69,164.63,2.92521067]
["bitfinex","SOLUSD",1762846726588,7.66,164.7,164.64,0.66]
["bitfinex","SOLUSD",1762846726888,2.26521067,164.68,164.64,0.66]
["bitfinex","SOLUSD",1762846727109,2.26521067,164.67,164.64,0.66]
["bitfinex","SOLUSD",1762846727412,2.26521067,164.65,164.62,0.76]
["bitfinex","SOLUSD",1762846727715,2.26521067,164.63,164.62,0.76]
["bitfinex","SOLUSD",1762846727875,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846728400,8.33943772,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846728600,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846728790,2.98521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846729206,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846729495,9.05943772,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846729901,2.98521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846730073,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846730274,2.26521067,164.63,164.62,0.76]
["bitfinex","SOLUSD",1762846730474,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846731101,2.26521067,164.64,164.62,6.17459603]
["bitfinex","SOLUSD",1762846731303,2.26521067,164.65,164.63,0.66]
["bitfinex","SOLUSD",1762846732289,2.26521067,164.64,164.63,0.66]
["bitfinex","SOLUSD",1762846732605,2.26521067,164.64,164.62,0.76]
["bitfinex","SOLUSD",1762846732907,2.26521067,164.63,164.62,0.76]
["bitfinex","SOLUSD",1762846733119,34.32519427,164.66,164.62,0.76]
["bitfinex","SOLUSD",1762846733409,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846734409,9.05943772,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846734789,18.84826541,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846735178,10.50882769,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846735409,12.77403836,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846735641,0.72,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846735816,9.92521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846735980,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846736185,20.592,164.64,164.62,0.1]
["bitfinex","SOLUSD",1762846736186,29.79721067,164.64,164.62,0.1]
["bitfinex","SOLUSD",1762846736412,29.79721067,164.64,164.62,0.76]
["bitfinex","SOLUSD",1762846736730,2.26521067,164.65,164.62,6.83458454]
["bitfinex","SOLUSD",1762846736922,2.26521067,164.66,164.62,6.83458454]
["bitfinex","SOLUSD",1762846737106,2.26521067,164.66,164.63,0.66]
["bitfinex","SOLUSD",1762846738491,2.26521067,164.66,164.64,6.07385811]
["bitfinex","SOLUSD",1762846738714,2.26521067,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762846738917,2.26521067,164.69,164.65,0.67]
["bitfinex","SOLUSD",1762846739920,2.26521067,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1762846740108,2.26521067,164.68,164.65,6.74341215]
["bitfinex","SOLUSD",1762846740303,7.66,164.7,164.62,6.17454268]
["bitfinex","SOLUSD",1762846740304,2.26521067,164.66,164.62,6.17454268]
["bitfinex","SOLUSD",1762846740521,0.72,164.69,164.64,0.67]
["bitfinex","SOLUSD",1762846740716,2.26521067,164.66,164.64,0.67]
["bitfinex","SOLUSD",1762846741021,0.72,164.69,164.62,21.36103277]
["bitfinex","SOLUSD",1762846741022,2.26521067,164.65,164.62,0.1]
["bitfinex","SOLUSD",1762846741324,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846741511,2.26521067,164.64,164.62,0.77]
["bitfinex","SOLUSD",1762846741699,2.26521067,164.64,164.62,6.84456895]
["bitfinex","SOLUSD",1762846741903,2.26521067,164.64,164.62,0.1]
["bitfinex","SOLUSD",1762846742325,6.94,164.65,164.62,0.77]
["bitfinex","SOLUSD",1762846742525,2.26521067,164.64,164.62,0.1]
["bitfinex","SOLUSD",1762846742712,2.26521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846743412,2.98521067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846744018,9.05943772,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846744324,18.84826541,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846745218,0.72,164.66,164.62,0.1]
["bitfinex","SOLUSD",1762846745419,20.592,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846745633,22.85721067,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846746932,26.50260654,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846748933,27.18260654,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846749116,33.25683359,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846749441,43.04566128,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762846750299,58.23122891,164.63,164.53,0.7]
["bitfinex","SOLUSD",1762846750502,5.91060654,164.55,164.52,0.7]
["bitfinex","SOLUSD",1762846750807,5.91060654,164.56,164.52,0.7]
["bitfinex","SOLUSD",1762846751029,5.91060654,164.55,164.52,0.7]
["bitfinex","SOLUSD",1762846751413,5.91060654,164.53,164.5,0.7]
["bitfinex","SOLUSD",1762846751832,6.94,164.55,164.5,0.7]
["bitfinex","SOLUSD",1762846752014,6.94,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1762846752331,5.91060654,164.54,164.5,6.77902104]
["bitfinex","SOLUSD",1762846752523,5.91060654,164.54,164.5,0.7]
["bitfinex","SOLUSD",1762846752722,5.91060654,164.52,164.46,15.20117128]
["bitfinex","SOLUSD",1762846752927,5.91060654,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762846753110,5.91060654,164.5,164.48,0.7]
["bitfinex","SOLUSD",1762846753730,5.91060654,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762846754148,5.91060654,164.5,164.48,0.7]
["bitfinex","SOLUSD",1762846754320,5.91060654,164.49,164.45,0.8]
["bitfinex","SOLUSD",1762846754637,27.532,164.49,164.45,0.1]
["bitfinex","SOLUSD",1762846754824,5.91060654,164.46,164.45,0.1]
["bitfinex","SOLUSD",1762846755410,12.85060654,164.46,164.45,0.1]
["bitfinex","SOLUSD",1762846755739,27.532,164.49,164.45,6.88087564]
["bitfinex","SOLUSD",1762846755925,12.85060654,164.51,164.46,5.91060654]
["bitfinex","SOLUSD",1762846756126,12.85060654,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762846756313,5.91060654,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762846756636,5.91060654,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762846756831,5.91060654,164.51,164.47,0.7]
["bitfinex","SOLUSD",1762846758020,6.7564686,164.57,164.5,6.07902735]
["bitfinex","SOLUSD",1762846758222,5.91060654,164.55,164.5,6.07902735]
["bitfinex","SOLUSD",1762846758421,5.91060654,164.53,164.48,6.7794628]
["bitfinex","SOLUSD",1762846758628,5.91060654,164.53,164.49,0.7]
["bitfinex","SOLUSD",1762846758825,9.06679634,164.53,164.49,0.7]
["bitfinex","SOLUSD",1762846759328,9.06679634,164.54,164.49,0.7]
["bitfinex","SOLUSD",1762846759536,9.06679634,164.54,164.49,9.76679634]
["bitfinex","SOLUSD",1762846759940,9.06679634,164.54,164.5,0.7]
["bitfinex","SOLUSD",1762846760121,9.06679634,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1762846760644,9.06679634,164.54,164.52,0.7]
["bitfinex","SOLUSD",1762846760941,9.06679634,164.54,164.5,6.07897239]
["bitfinex","SOLUSD",1762846761121,9.06679634,164.53,164.5,6.77897239]
["bitfinex","SOLUSD",1762846761327,9.06679634,164.53,164.51,0.7]
["bitfinex","SOLUSD",1762846761529,27.552,164.56,164.51,0.7]
["bitfinex","SOLUSD",1762846761530,9.06679634,164.54,164.51,0.7]
["bitfinex","SOLUSD",1762846762338,9.06679634,164.54,164.51,6.77828876]
["bitfinex","SOLUSD",1762846762518,34.30884172,164.56,164.51,0.7]
["bitfinex","SOLUSD",1762846762519,9.06679634,164.53,164.51,0.7]
["bitfinex","SOLUSD",1762846763229,9.06679634,164.53,164.51,6.77860849]
["bitfinex","SOLUSD",1762846764249,9.06679634,164.54,164.51,6.77860849]
["bitfinex","SOLUSD",1762846764630,16.02679634,164.55,164.52,0.7]
["bitfinex","SOLUSD",1762846764831,0.68,164.59,164.52,0.7]
["bitfinex","SOLUSD",1762846764832,9.06679634,164.57,164.52,0.7]
["bitfinex","SOLUSD",1762846765448,9.06679634,164.56,164.52,0.7]
["bitfinex","SOLUSD",1762846765623,9.06679634,164.55,164.52,0.7]
["bitfinex","SOLUSD",1762846765941,33.62773679,164.59,164.51,6.07860849]
["bitfinex","SOLUSD",1762846765942,9.06679634,164.54,164.51,6.07860849]
["bitfinex","SOLUSD",1762846766319,9.06679634,164.52,164.46,0.7]
["bitfinex","SOLUSD",1762846766519,9.06679634,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762846766728,9.06679634,164.48,164.45,0.1]
["bitfinex","SOLUSD",1762846766928,9.06679634,164.47,164.45,0.8]
["bitfinex","SOLUSD",1762846767138,9.06679634,164.46,164.45,0.1]
["bitfinex","SOLUSD",1762846767345,0.68,164.5,164.45,6.88074896]
["bitfinex","SOLUSD",1762846767346,9.06679634,164.47,164.45,6.88074896]
["bitfinex","SOLUSD",1762846767560,9.06679634,164.48,164.45,6.88074896]
["bitfinex","SOLUSD",1762846767756,9.06679634,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762846767952,9.06679634,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762846768843,20.592,164.53,164.47,6.08013619]
["bitfinex","SOLUSD",1762846769043,16.02679634,164.54,164.47,6.08013619]
["bitfinex","SOLUSD",1762846769255,9.06679634,164.52,164.48,0.7]
["bitfinex","SOLUSD",1762846769938,9.06679634,164.56,164.51,9.06679634]
["bitfinex","SOLUSD",1762846770131,9.06679634,164.55,164.48,62.1]
["bitfinex","SOLUSD",1762846770333,9.06679634,164.55,164.49,9.76679634]
["bitfinex","SOLUSD",1762846770664,9.06679634,164.55,164.49,0.7]
["bitfinex","SOLUSD",1762846770665,9.06679634,164.52,164.49,0.7]
["bitfinex","SOLUSD",1762846770848,9.06679634,164.5,164.45,0.1]
["bitfinex","SOLUSD",1762846771145,9.06679634,164.48,164.45,0.8]
["bitfinex","SOLUSD",1762846771327,9.06679634,164.49,164.45,0.8]
["bitfinex","SOLUSD",1762846771526,21.272,164.5,164.45,6.88075787]
["bitfinex","SOLUSD",1762846771762,9.06679634,164.49,164.45,6.88075787]
["bitfinex","SOLUSD",1762846771921,9.06679634,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762846773627,9.06679634,164.49,164.46,6.78039255]
["bitfinex","SOLUSD",1762846774025,27.552,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762846774222,20.592,164.52,164.47,9.76679634]
["bitfinex","SOLUSD",1762846774539,6.75724624,164.55,164.48,9.76679634]
["bitfinex","SOLUSD",1762846774540,16.02679634,164.54,164.48,9.76679634]
["bitfinex","SOLUSD",1762846774743,16.02679634,164.54,164.49,6.07939692]
["bitfinex","SOLUSD",1762846774955,16.02679634,164.54,164.49,6.77939692]
["bitfinex","SOLUSD",1762846775156,16.02679634,164.54,164.5,0.7]
["bitfinex","SOLUSD",1762846775445,7.64,164.58,164.51,9.06679634]
["bitfinex","SOLUSD",1762846775623,7.64,164.58,164.5,0.7]
["bitfinex","SOLUSD",1762846775624,9.06679634,164.57,164.52,9.06679634]
["bitfinex","SOLUSD",1762846776026,9.06679634,164.57,164.53,0.7]
["bitfinex","SOLUSD",1762846776446,16.02679634,164.58,164.53,0.7]
["bitfinex","SOLUSD",1762846776649,16.02679634,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1762846776843,9.06679634,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1762846777042,9.06679634,164.58,164.54,6.77754953]
["bitfinex","SOLUSD",1762846777241,9.06679634,164.57,164.54,6.77754953]
["bitfinex","SOLUSD",1762846778852,9.06679634,164.57,164.52,21.93323356]
["bitfinex","SOLUSD",1762846779153,27.552,164.59,164.53,9.72679634]
["bitfinex","SOLUSD",1762846779154,29.65879634,164.59,164.53,9.72679634]
["bitfinex","SOLUSD",1762846779329,20.592,164.59,164.54,0.66]
["bitfinex","SOLUSD",1762846779534,29.65879634,164.59,164.54,0.66]
["bitfinex","SOLUSD",1762846779847,16.02679634,164.6,164.54,9.72679634]
["bitfinex","SOLUSD",1762846780249,16.02679634,164.6,164.55,0.66]
["bitfinex","SOLUSD",1762846780758,16.02679634,164.6,164.56,6.07681088]
["bitfinex","SOLUSD",1762846780942,9.06679634,164.59,164.56,0.66]
["bitfinex","SOLUSD",1762846782038,1.99999999,164.58,164.53,0.66]
["bitfinex","SOLUSD",1762846782236,1.99999999,164.57,164.54,0.66]
["bitfinex","SOLUSD",1762846783249,11.06679633,164.6,164.55,6.07718018]
["bitfinex","SOLUSD",1762846783456,1.99999999,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1762846783664,1.99999999,164.59,164.56,0.66]
["bitfinex","SOLUSD",1762846783842,1.99999999,164.6,164.56,9.72679634]
["bitfinex","SOLUSD",1762846784028,1.99999999,164.63,164.58,9.06679634]
["bitfinex","SOLUSD",1762846784367,1.99999999,164.6,164.56,6.96]
["bitfinex","SOLUSD",1762846784536,1.99999999,164.62,164.57,9.72679634]
["bitfinex","SOLUSD",1762846784741,1.99999999,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1762846785164,1.99999999,164.64,164.6,9.72679634]
["bitfinex","SOLUSD",1762846785337,1.99999999,164.65,164.61,9.06679634]
["bitfinex","SOLUSD",1762846785694,1.99999999,164.63,164.61,0.66]
["bitfinex","SOLUSD",1762846785847,1.99999999,164.63,164.62,0.66]
["bitfinex","SOLUSD",1762846786052,1.99999999,164.64,164.62,0.66]
["bitfinex","SOLUSD",1762846786252,1.99999999,164.68,164.62,9.72679634]
["bitfinex","SOLUSD",1762846786435,1.99999999,164.64,164.62,0.66]
["bitfinex","SOLUSD",1762846786648,1.99999999,164.64,164.63,0.66]
["bitfinex","SOLUSD",1762846787170,2.28432313,164.64,164.63,0.66]
["bitfinex","SOLUSD",1762846787678,20.592,164.67,164.63,0.66]
["bitfinex","SOLUSD",1762846787879,0.28432314,164.66,164.63,9.72679634]
["bitfinex","SOLUSD",1762846788043,2.28432313,164.66,164.63,0.66]
["bitfinex","SOLUSD",1762846788237,1.99999999,164.64,164.61,0.66]
["bitfinex","SOLUSD",1762846788430,2.14216156,164.63,164.6,13.03519614]
["bitfinex","SOLUSD",1762846788658,0.14216157,164.61,164.6,6.96]
["bitfinex","SOLUSD",1762846788858,2.28432313,164.61,164.59,0.66]
["bitfinex","SOLUSD",1762846789039,0.28432314,164.59,164.56,0.66]
["bitfinex","SOLUSD",1762846789240,0.28432314,164.57,164.56,0.66]
["bitfinex","SOLUSD",1762846789572,2.28432313,164.57,164.54,7.64]
["bitfinex","SOLUSD",1762846789744,1.99999999,164.57,164.55,0.66]
["bitfinex","SOLUSD",1762846789942,2.28432313,164.57,164.55,0.66]
["bitfinex","SOLUSD",1762846790837,2.28432313,164.57,164.55,6.73709494]
["bitfinex","SOLUSD",1762846791443,11.35111947,164.57,164.54,6.98]
["bitfinex","SOLUSD",1762846791651,11.35111947,164.57,164.53,6.07791405]
["bitfinex","SOLUSD",1762846791844,0.28432314,164.55,164.51,13.71829861]
["bitfinex","SOLUSD",1762846792160,0.28432314,164.55,164.51,6.07829861]
["bitfinex","SOLUSD",1762846792348,0.28432314,164.55,164.52,0.66]
["bitfinex","SOLUSD",1762846792545,0.28432314,164.52,164.48,0.66]
["bitfinex","SOLUSD",1762846792735,1.99999999,164.53,164.49,9.06679634]
["bitfinex","SOLUSD",1762846792936,1.99999999,164.53,164.49,15.14619326]
["bitfinex","SOLUSD",1762846793132,1.99999999,164.53,164.5,0.66]
["bitfinex","SOLUSD",1762846793356,0.14216157,164.53,164.5,0.66]
["bitfinex","SOLUSD",1762846793550,2.14216156,164.53,164.5,0.66]
["bitfinex","SOLUSD",1762846794644,0.14216157,164.53,164.5,0.66]
["bitfinex","SOLUSD",1762846794833,2.14216156,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762846795255,2.14216156,164.53,164.51,0.66]
["bitfinex","SOLUSD",1762846796257,0.14216157,164.52,164.49,13.05934334]
["bitfinex","SOLUSD",1762846796443,0.14216157,164.52,164.49,13.71934334]
["bitfinex","SOLUSD",1762846796643,0.14216157,164.52,164.5,0.66]
["bitfinex","SOLUSD",1762846796974,2.14216156,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762846797269,2.28432313,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762846797487,2.28432313,164.53,164.5,6.73896118]
["bitfinex","SOLUSD",1762846797677,2.28432313,164.53,164.49,13.05931173]
["bitfinex","SOLUSD",1762846797857,11.35111947,164.53,164.49,13.75931173]
["bitfinex","SOLUSD",1762846798059,11.35111947,164.53,164.49,6.77931173]
["bitfinex","SOLUSD",1762846798279,11.35111947,164.53,164.5,0.7]
["bitfinex","SOLUSD",1762846798676,0.28432314,164.51,164.48,6.07947232]
["bitfinex","SOLUSD",1762846798981,0.28432314,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1762846799165,0.28432314,164.51,164.49,6.77931412]
["bitfinex","SOLUSD",1762846799366,0.28432314,164.51,164.47,13.05987436]
["bitfinex","SOLUSD",1762846799683,2.28432313,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762846800160,9.06679634,164.52,164.44,50.99732566]
["bitfinex","SOLUSD",1762846800161,11.72679633,164.5,164.45,6.08054022]
["bitfinex","SOLUSD",1762846800476,1.99999999,164.47,164.44,6.78120416]
["bitfinex","SOLUSD",1762846800655,1.99999999,164.48,164.45,9.76679634]
["bitfinex","SOLUSD",1762846800998,20.592,164.52,164.47,9.06679634]
["bitfinex","SOLUSD",1762846800999,1.99999999,164.51,164.47,9.06679634]
["bitfinex","SOLUSD",1762846801147,2.14216156,164.5,164.47,9.06679634]
["bitfinex","SOLUSD",1762846801351,2.14216156,164.5,164.48,0.7]
["bitfinex","SOLUSD",1762846801954,1.99999999,164.49,164.48,0.7]
["bitfinex","SOLUSD",1762846802177,1.99999999,164.49,164.46,22.12730223]
["bitfinex","SOLUSD",1762846802178,2.28432313,164.49,164.46,13.06050589]
["bitfinex","SOLUSD",1762846802379,2.28432313,164.48,164.44,22.82777898]
["bitfinex","SOLUSD",1762846802598,1.99999999,164.47,164.44,22.82777898]
["bitfinex","SOLUSD",1762846802894,1.99999999,164.47,164.45,6.78073974]
["bitfinex","SOLUSD",1762846803187,1.99999999,164.47,164.45,15.84753608]
["bitfinex","SOLUSD",1762846803355,1.99999999,164.47,164.45,6.08073974]
["bitfinex","SOLUSD",1762846803686,2.28432313,164.46,164.43,6.78139204]
["bitfinex","SOLUSD",1762846803886,0.28432314,164.46,164.43,22.82818838]
["bitfinex","SOLUSD",1762846804056,1.99999999,164.47,164.44,0.7]
["bitfinex","SOLUSD",1762846804586,0.28432314,164.47,164.44,0.7]
["bitfinex","SOLUSD",1762846804985,0.28432314,164.46,164.43,13.06139204]
["bitfinex","SOLUSD",1762846805165,2.28432313,164.46,164.43,13.76139204]
["bitfinex","SOLUSD",1762846805586,2.28432313,164.46,164.43,6.78139204]
["bitfinex","SOLUSD",1762846806271,1.99999999,164.45,164.43,6.78139204]
["bitfinex","SOLUSD",1762846807868,1.99999999,164.45,164.44,0.67]
["bitfinex","SOLUSD",1762846808378,1.99999999,164.46,164.44,0.67]
["bitfinex","SOLUSD",1762846808696,1.99999999,164.48,164.45,9.06679634]
["bitfinex","SOLUSD",1762846808870,1.99999999,164.47,164.45,9.06679634]
["bitfinex","SOLUSD",1762846809069,2.14216156,164.47,164.45,0.67]
["bitfinex","SOLUSD",1762846809290,1.99999999,164.47,164.44,13.06096577]
["bitfinex","SOLUSD",1762846809467,1.99999999,164.48,164.44,22.79776211]
["bitfinex","SOLUSD",1762846809793,2.14216156,164.47,164.45,9.73679634]
["bitfinex","SOLUSD",1762846809992,2.14216156,164.47,164.45,0.67]
["bitfinex","SOLUSD",1762846810591,2.14216156,164.47,164.44,37.3308757]
["bitfinex","SOLUSD",1762846810772,64.34216156,164.49,164.45,9.73679634]
["bitfinex","SOLUSD",1762846810971,64.34216156,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762846811168,0.14216157,164.48,164.44,6.98]
["bitfinex","SOLUSD",1762846811379,1.99999999,164.47,164.45,9.73679634]
["bitfinex","SOLUSD",1762846811577,65.03216156,164.49,164.45,9.73679634]
["bitfinex","SOLUSD",1762846811781,1.99999999,164.5,164.47,9.06679634]
["bitfinex","SOLUSD",1762846811978,1.99999999,164.52,164.49,9.06679634]
["bitfinex","SOLUSD",1762846812175,1.99999999,164.53,164.49,9.06679634]
["bitfinex","SOLUSD",1762846812375,1.99999999,164.54,164.5,16.73679634]
["bitfinex","SOLUSD",1762846812593,1.99999999,164.52,164.49,9.06679634]
["bitfinex","SOLUSD",1762846812801,9.06679634,164.54,164.49,9.06679634]
["bitfinex","SOLUSD",1762846812802,1.99999999,164.53,164.49,9.06679634]
["bitfinex","SOLUSD",1762846813005,1.99999999,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1762846813519,1.99999999,164.52,164.5,6.74893925]
["bitfinex","SOLUSD",1762846813803,1.99999999,164.51,164.5,0.67]
["bitfinex","SOLUSD",1762846814175,1.99999999,164.51,164.5,15.81582369]
["bitfinex","SOLUSD",1762846814378,1.99999999,164.53,164.5,15.81582369]
["bitfinex","SOLUSD",1762846814629,1.99999999,164.51,164.46,0.67]
["bitfinex","SOLUSD",1762846814905,1.99999999,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762846815075,1.99999999,164.47,164.44,15.81804177]
["bitfinex","SOLUSD",1762846815276,0.28432314,164.47,164.44,15.81804177]
["bitfinex","SOLUSD",1762846815600,2.28432313,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762846816696,2.28432313,164.47,164.44,15.81804177]
["bitfinex","SOLUSD",1762846817197,2.14216156,164.45,164.39,15.8775677]
["bitfinex","SOLUSD",1762846817399,1.99999999,164.44,164.4,6.08272506]
["bitfinex","SOLUSD",1762846817607,1.99999999,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762846817911,1.99999999,164.43,164.4,6.75272506]
["bitfinex","SOLUSD",1762846818616,0.97432314,164.42,164.38,7.0]
["bitfinex","SOLUSD",1762846818912,0.97432314,164.42,164.36,0.67]
["bitfinex","SOLUSD",1762846818913,2.28432313,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1762846819279,8.90091043,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1762846819489,2.28432313,164.4,164.36,27.8913062]
["bitfinex","SOLUSD",1762846819693,2.28432313,164.4,164.36,12.6807927]
["bitfinex","SOLUSD",1762846820092,8.99999999,164.43,164.38,5.9265873]
["bitfinex","SOLUSD",1762846820292,1.99999999,164.42,164.39,5.9265873]
["bitfinex","SOLUSD",1762846820509,1.99999999,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1762846820697,1.99999999,164.43,164.4,21.95953771]
["bitfinex","SOLUSD",1762846820903,1.99999999,164.42,164.41,0.67]
["bitfinex","SOLUSD",1762846821098,20.592,164.45,164.41,0.67]
["bitfinex","SOLUSD",1762846821099,1.99999999,164.44,164.41,0.67]
["bitfinex","SOLUSD",1762846821301,1.99999999,164.44,164.41,6.5965873]
["bitfinex","SOLUSD",1762846821795,22.59199999,164.45,164.41,6.5965873]
["bitfinex","SOLUSD",1762846821995,1.99999999,164.44,164.41,6.5965873]
["bitfinex","SOLUSD",1762846822288,1.99999999,164.42,164.41,0.67]
["bitfinex","SOLUSD",1762846822489,1.99999999,164.43,164.42,6.75198515]
["bitfinex","SOLUSD",1762846823094,1.99999999,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762846823513,1.99999999,164.46,164.42,27.88353534]
["bitfinex","SOLUSD",1762846823814,1.99999999,164.46,164.43,6.5965873]
["bitfinex","SOLUSD",1762846824319,1.99999999,164.46,164.44,6.5965873]
["bitfinex","SOLUSD",1762846824512,1.99999999,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762846825405,1.99999999,164.44,164.41,5.9265873]
["bitfinex","SOLUSD",1762846825600,1.99999999,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1762846826108,1.99999999,164.44,164.41,6.75235508]
["bitfinex","SOLUSD",1762846826316,1.99999999,164.44,164.41,12.67894238]
["bitfinex","SOLUSD",1762846826630,1.99999999,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1762846827130,1.99999999,164.44,164.42,5.9265873]
["bitfinex","SOLUSD",1762846827492,0.28432314,164.47,164.43,0.67]
["bitfinex","SOLUSD",1762846827493,1.99999999,164.45,164.43,0.67]
["bitfinex","SOLUSD",1762846827711,1.99999999,164.45,164.43,6.5965873]
["bitfinex","SOLUSD",1762846827922,1.99999999,164.45,164.43,0.67]
["bitfinex","SOLUSD",1762846828101,1.99999999,164.45,164.42,7.0]
["bitfinex","SOLUSD",1762846828306,1.99999999,164.45,164.42,13.5965873]
["bitfinex","SOLUSD",1762846828725,1.99999999,164.46,164.44,5.9265873]
["bitfinex","SOLUSD",1762846828898,1.99999999,164.47,164.45,5.9265873]
["bitfinex","SOLUSD",1762846829101,1.99999999,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1762846829303,1.99999999,164.46,164.45,6.08080167]
["bitfinex","SOLUSD",1762846830625,1.99999999,164.46,164.44,6.08114643]
["bitfinex","SOLUSD",1762846831196,1.99999999,164.43,164.42,19.00828483]
["bitfinex","SOLUSD",1762846831631,1.99999999,164.43,164.42,12.00828483]
["bitfinex","SOLUSD",1762846832896,1.99999999,164.43,164.41,5.9265873]
["bitfinex","SOLUSD",1762846833102,1.99999999,164.42,164.4,5.9265873]
["bitfinex","SOLUSD",1762846833301,1.99999999,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762846833708,1.99999999,164.41,164.39,12.00968237]
["bitfinex","SOLUSD",1762846834220,1.99999999,164.41,164.39,12.67968237]
["bitfinex","SOLUSD",1762846834626,1.99999999,164.41,164.39,27.88742006]
["bitfinex","SOLUSD",1762846834826,1.99999999,164.42,164.4,5.9265873]
["bitfinex","SOLUSD",1762846835028,1.99999999,164.44,164.41,7.0]
["bitfinex","SOLUSD",1762846835208,1.99999999,164.44,164.43,5.9265873]
["bitfinex","SOLUSD",1762846835609,1.99999999,164.44,164.43,6.5965873]
["bitfinex","SOLUSD",1762846835817,1.99999999,164.45,164.43,6.5965873]
["bitfinex","SOLUSD",1762846836019,1.99999999,164.45,164.44,5.9265873]
["bitfinex","SOLUSD",1762846836212,1.99999999,164.47,164.44,6.5965873]
["bitfinex","SOLUSD",1762846836429,1.99999999,164.48,164.46,5.9265873]
["bitfinex","SOLUSD",1762846836638,1.99999999,164.48,164.47,5.9265873]
["bitfinex","SOLUSD",1762846836840,1.99999999,164.46,164.43,7.67]
["bitfinex","SOLUSD",1762846837139,1.99999999,164.46,164.45,5.9265873]
["bitfinex","SOLUSD",1762846837337,1.99999999,164.46,164.45,12.00746294]
["bitfinex","SOLUSD",1762846837837,1.99999999,164.46,164.45,12.71746294]
["bitfinex","SOLUSD",1762846838009,1.99999999,164.48,164.45,12.71746294]
["bitfinex","SOLUSD",1762846838215,1.99999999,164.48,164.43,7.0]
["bitfinex","SOLUSD",1762846838216,1.99999999,164.48,164.47,5.9265873]
["bitfinex","SOLUSD",1762846838410,0.68,164.5,164.43,13.08161489]
["bitfinex","SOLUSD",1762846838411,1.99999999,164.45,164.43,13.08161489]
["bitfinex","SOLUSD",1762846838636,1.99999999,164.45,164.44,5.9265873]
["bitfinex","SOLUSD",1762846838818,1.99999999,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762846839015,1.99999999,164.43,164.42,5.9265873]
["bitfinex","SOLUSD",1762846839412,1.99999999,164.41,164.39,6.0830615]
["bitfinex","SOLUSD",1762846839733,1.99999999,164.41,164.4,5.9265873]
["bitfinex","SOLUSD",1762846840235,1.99999999,164.41,164.39,6.0830615]
["bitfinex","SOLUSD",1762846840236,1.99999999,164.41,164.38,0.71]
["bitfinex","SOLUSD",1762846840542,1.99999999,164.41,164.4,5.9265873]
["bitfinex","SOLUSD",1762846840755,1.99999999,164.39,164.36,7.0]
["bitfinex","SOLUSD",1762846840919,1.99999999,164.39,164.38,5.9265873]
["bitfinex","SOLUSD",1762846841119,2.82216156,164.39,164.38,5.9265873]
["bitfinex","SOLUSD",1762846841324,1.99999999,164.38,164.35,0.1]
["bitfinex","SOLUSD",1762846841549,1.99999999,164.37,164.36,5.9265873]
["bitfinex","SOLUSD",1762846841709,2.67999999,164.37,164.35,0.1]
["bitfinex","SOLUSD",1762846842048,2.28432313,164.36,164.35,0.1]
["bitfinex","SOLUSD",1762846842245,2.96432313,164.36,164.35,0.1]
["bitfinex","SOLUSD",1762846843849,1.99999999,164.36,164.35,6.0265873]
["bitfinex","SOLUSD",1762846844051,1.99999999,164.36,164.35,12.8211629]
["bitfinex","SOLUSD",1762846844262,1.99999999,164.36,164.35,0.1]
["bitfinex","SOLUSD",1762846844555,2.28432313,164.36,164.35,6.0265873]
["bitfinex","SOLUSD",1762846844944,1.99999999,164.36,164.35,6.0265873]
["bitfinex","SOLUSD",1762846845147,1.99999999,164.36,164.35,12.1111629]
["bitfinex","SOLUSD",1762846845532,1.99999999,164.37,164.35,12.8211629]
["bitfinex","SOLUSD",1762846845732,1.99999999,164.39,164.36,6.6365873]
["bitfinex","SOLUSD",1762846845956,1.99999999,164.39,164.38,5.9265873]
["bitfinex","SOLUSD",1762846846156,1.99999999,164.4,164.38,5.9265873]
["bitfinex","SOLUSD",1762846846325,1.99999999,164.44,164.39,6.6365873]
["bitfinex","SOLUSD",1762846846526,1.99999999,164.45,164.43,5.9265873]
["bitfinex","SOLUSD",1762846846837,1.99999999,164.45,164.44,5.9265873]
["bitfinex","SOLUSD",1762846847249,1.99999999,164.45,164.44,6.6365873]
["bitfinex","SOLUSD",1762846847567,1.99999999,164.45,164.44,12.71783273]
["bitfinex","SOLUSD",1762846847933,1.99999999,164.47,164.44,27.92094632]
["bitfinex","SOLUSD",1762846848131,1.99999999,164.47,164.46,5.9265873]
["bitfinex","SOLUSD",1762846849627,1.99999999,164.48,164.46,12.71709319]
["bitfinex","SOLUSD",1762846849832,1.99999999,164.48,164.47,5.9265873]
["bitfinex","SOLUSD",1762846850171,1.99999999,164.49,164.47,5.9265873]
["bitfinex","SOLUSD",1762846850331,1.99999999,164.49,164.48,5.9265873]
["bitfinex","SOLUSD",1762846850536,1.99999999,164.51,164.48,6.6365873]
["bitfinex","SOLUSD",1762846850765,1.99999999,164.52,164.5,5.9265873]
["bitfinex","SOLUSD",1762846850940,1.99999999,164.53,164.51,5.9265873]
["bitfinex","SOLUSD",1762846851136,1.99999999,164.52,164.51,5.9265873]
["bitfinex","SOLUSD",1762846851337,1.99999999,164.53,164.51,12.00524513]
["bitfinex","SOLUSD",1762846851752,1.99999999,164.53,164.52,5.9265873]
["bitfinex","SOLUSD",1762846852431,1.99999999,164.54,164.52,5.9265873]
["bitfinex","SOLUSD",1762846852632,2.28432313,164.54,164.53,5.9265873]
["bitfinex","SOLUSD",1762846853065,1.99999999,164.54,164.53,6.6365873]
["bitfinex","SOLUSD",1762846853234,1.99999999,164.55,164.53,6.6365873]
["bitfinex","SOLUSD",1762846853435,1.99999999,164.56,164.54,12.00413683]
["bitfinex","SOLUSD",1762846853670,1.99999999,164.56,164.55,5.9265873]
["bitfinex","SOLUSD",1762846855852,1.99999999,164.57,164.55,5.9265873]
["bitfinex","SOLUSD",1762846856160,1.99999999,164.56,164.55,12.00376748]
["bitfinex","SOLUSD",1762846856370,1.99999999,164.57,164.55,12.71376748]
["bitfinex","SOLUSD",1762846856560,1.99999999,164.57,164.56,5.9265873]
["bitfinex","SOLUSD",1762846856872,1.99999999,164.57,164.55,12.71376748]
["bitfinex","SOLUSD",1762846857078,1.99999999,164.57,164.52,6.07822223]
["bitfinex","SOLUSD",1762846857368,2.28432313,164.58,164.55,5.9265873]
["bitfinex","SOLUSD",1762846857573,2.28432313,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1762846857574,1.99999999,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1762846858143,1.99999999,164.57,164.56,5.9265873]
["bitfinex","SOLUSD",1762846858542,1.99999999,164.58,164.56,6.6365873]
["bitfinex","SOLUSD",1762846858742,1.99999999,164.58,164.57,6.6365873]
["bitfinex","SOLUSD",1762846859184,1.99999999,164.6,164.57,6.6365873]
["bitfinex","SOLUSD",1762846859369,0.2,164.61,164.59,5.9265873]
["bitfinex","SOLUSD",1762846859564,0.2,164.61,164.6,5.9265873]
["bitfinex","SOLUSD",1762846859742,0.2,164.61,164.6,6.6365873]
["bitfinex","SOLUSD",1762846860374,0.2,164.61,164.6,23.42541499]
["bitfinex","SOLUSD",1762846860569,0.2,164.65,164.61,9.78882769]
["bitfinex","SOLUSD",1762846860769,2.19999999,164.65,164.64,5.9265873]
["bitfinex","SOLUSD",1762846860945,0.2,164.65,164.64,5.9265873]
["bitfinex","SOLUSD",1762846861145,0.2,164.65,164.64,6.6365873]
["bitfinex","SOLUSD",1762846861766,0.2,164.65,164.64,12.71044541]
["bitfinex","SOLUSD",1762846862466,0.2,164.65,164.64,6.78385811]
["bitfinex","SOLUSD",1762846862673,0.2,164.65,164.64,12.71044541]
["bitfinex","SOLUSD",1762846863048,0.2,164.65,164.63,6.07417854]
["bitfinex","SOLUSD",1762846863365,1.99999999,164.62,164.61,5.9265873]
["bitfinex","SOLUSD",1762846863675,1.99999999,164.62,164.6,12.00192144]
["bitfinex","SOLUSD",1762846864049,1.99999999,164.62,164.6,12.71192144]
["bitfinex","SOLUSD",1762846864455,1.99999999,164.62,164.61,5.9265873]
["bitfinex","SOLUSD",1762846864658,1.99999999,164.62,164.6,12.71192144]
["bitfinex","SOLUSD",1762846865579,1.99999999,164.62,164.61,6.6365873]
["bitfinex","SOLUSD",1762846866076,1.99999999,164.64,164.61,19.71155236]
["bitfinex","SOLUSD",1762846866259,1.99999999,164.64,164.62,5.9265873]
["bitfinex","SOLUSD",1762846866460,1.99999999,164.63,164.62,5.9265873]
["bitfinex","SOLUSD",1762846866659,1.99999999,164.64,164.62,5.9265873]
["bitfinex","SOLUSD",1762846867368,1.99999999,164.63,164.61,19.71155236]
["bitfinex","SOLUSD",1762846868489,1.99999999,164.63,164.62,6.6465873]
["bitfinex","SOLUSD",1762846869068,1.99999999,164.63,164.62,5.9265873]
["bitfinex","SOLUSD",1762846869579,1.99999999,164.62,164.58,6.07605257]
["bitfinex","SOLUSD",1762846869781,0.67,164.63,164.58,13.07605257]
["bitfinex","SOLUSD",1762846869782,1.99999999,164.61,164.58,13.07605257]
["bitfinex","SOLUSD",1762846869952,1.99999999,164.61,164.58,19.00263987]
["bitfinex","SOLUSD",1762846870262,1.99999999,164.61,164.59,5.9265873]
["bitfinex","SOLUSD",1762846870661,1.99999999,164.61,164.59,6.6465873]
["bitfinex","SOLUSD",1762846871062,1.99999999,164.6,164.58,7.0]
["bitfinex","SOLUSD",1762846871367,1.99999999,164.6,164.58,12.9265873]
["bitfinex","SOLUSD",1762846871754,1.99999999,164.6,164.58,19.722557]
["bitfinex","SOLUSD",1762846871955,1.99999999,164.6,164.55,21.27004556]
["bitfinex","SOLUSD",1762846872153,27.792,164.65,164.57,5.9265873]
["bitfinex","SOLUSD",1762846872154,1.99999999,164.59,164.57,5.9265873]
["bitfinex","SOLUSD",1762846872353,1.99999999,164.59,164.58,5.9265873]
["bitfinex","SOLUSD",1762846872555,1.99999999,164.61,164.58,5.9265873]
["bitfinex","SOLUSD",1762846872756,1.99999999,164.61,164.6,5.9265873]
["bitfinex","SOLUSD",1762846873982,1.99999999,164.62,164.6,12.72192144]
["bitfinex","SOLUSD",1762846874284,1.99999999,164.61,164.6,5.9265873]
["bitfinex","SOLUSD",1762846874579,1.99999999,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1762846874880,1.99999999,164.6,164.58,13.07591646]
["bitfinex","SOLUSD",1762846875182,1.99999999,164.59,164.58,6.07591646]
["bitfinex","SOLUSD",1762846875687,1.99999999,164.59,164.57,12.0029888]
["bitfinex","SOLUSD",1762846876060,1.99999999,164.59,164.57,12.7229888]
["bitfinex","SOLUSD",1762846876481,1.99999999,164.59,164.57,12.0029888]
["bitfinex","SOLUSD",1762846876972,1.99999999,164.59,164.58,5.9265873]
["bitfinex","SOLUSD",1762846877887,1.99999999,164.59,164.58,12.00265972]
["bitfinex","SOLUSD",1762846878081,1.99999999,164.6,164.58,12.00265972]
["bitfinex","SOLUSD",1762846878266,1.99999999,164.59,164.58,12.00265972]
["bitfinex","SOLUSD",1762846878670,1.99999999,164.6,164.58,5.9265873]
["bitfinex","SOLUSD",1762846878881,1.99999999,164.6,164.58,9.05723256]
["bitfinex","SOLUSD",1762846879382,1.99999999,164.59,164.58,9.05723256]
["bitfinex","SOLUSD",1762846879760,1.99999999,164.6,164.58,9.05723256]
["bitfinex","SOLUSD",1762846879962,1.99999999,164.6,164.59,15.13293582]
["bitfinex","SOLUSD",1762846880388,1.99999999,164.59,164.58,9.05723256]
["bitfinex","SOLUSD",1762846880574,1.99999999,164.59,164.57,15.13336993]
["bitfinex","SOLUSD",1762846880880,1.99999999,164.57,164.55,15.13434463]
["bitfinex","SOLUSD",1762846881085,1.99999999,164.56,164.55,15.13434463]
["bitfinex","SOLUSD",1762846881985,1.99999999,164.58,164.55,38.0472951]
["bitfinex","SOLUSD",1762846882176,1.99999999,164.59,164.57,9.05723256]
["bitfinex","SOLUSD",1762846882484,1.99999999,164.59,164.58,9.05723256]
["bitfinex","SOLUSD",1762846883487,1.99999999,164.59,164.57,16.05723256]
["bitfinex","SOLUSD",1762846883689,1.99999999,164.59,164.57,16.77723256]
["bitfinex","SOLUSD",1762846883983,1.99999999,164.59,164.58,15.13330498]
["bitfinex","SOLUSD",1762846885884,1.99999999,164.59,164.58,15.85330498]
["bitfinex","SOLUSD",1762846886091,1.99999999,164.59,164.58,31.04348604]
["bitfinex","SOLUSD",1762846887090,1.99999999,164.59,164.58,15.85330498]
["bitfinex","SOLUSD",1762846887794,1.99999999,164.63,164.59,9.78882769]
["bitfinex","SOLUSD",1762846887975,1.99999999,164.64,164.62,9.05723256]
["bitfinex","SOLUSD",1762846888179,0.2,164.65,164.63,15.13145961]
["bitfinex","SOLUSD",1762846888383,2.19999999,164.65,164.64,9.05723256]
["bitfinex","SOLUSD",1762846888974,1.99999999,164.64,164.6,15.1325667]
["bitfinex","SOLUSD",1762846889178,2.14216156,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1762846889393,1.99999999,164.6,164.58,15.13330498]
["bitfinex","SOLUSD",1762846889893,1.99999999,164.6,164.58,9.05723256]
["bitfinex","SOLUSD",1762846890072,1.99999999,164.59,164.57,15.13362485]
["bitfinex","SOLUSD",1762846890272,1.99999999,164.59,164.57,9.05723256]
["bitfinex","SOLUSD",1762846890695,1.99999999,164.59,164.57,15.1336416]
["bitfinex","SOLUSD",1762846891396,1.99999999,164.59,164.58,9.05723256]
["bitfinex","SOLUSD",1762846892591,1.99999999,164.59,164.57,6.07640904]
["bitfinex","SOLUSD",1762846892896,1.99999999,164.58,164.57,9.05723256]
["bitfinex","SOLUSD",1762846894373,1.99999999,164.58,164.57,15.13367419]
["bitfinex","SOLUSD",1762846894577,1.99999999,164.58,164.56,7.0]
["bitfinex","SOLUSD",1762846894578,2.66999999,164.58,164.56,7.0]
["bitfinex","SOLUSD",1762846894802,0.67,164.57,164.56,13.07664292]
["bitfinex","SOLUSD",1762846895098,1.99999999,164.58,164.56,22.13387548]
["bitfinex","SOLUSD",1762846895480,2.66999999,164.58,164.56,16.05723256]
["bitfinex","SOLUSD",1762846895788,1.99999999,164.58,164.56,16.05723256]
["bitfinex","SOLUSD",1762846895987,1.99999999,164.57,164.56,7.0]
["bitfinex","SOLUSD",1762846896380,1.99999999,164.57,164.55,9.05723256]
["bitfinex","SOLUSD",1762846896588,1.99999999,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1762846897892,1.99999999,164.57,164.56,15.13404344]
["bitfinex","SOLUSD",1762846898682,1.99999999,164.57,164.56,9.05723256]
["bitfinex","SOLUSD",1762846899496,2.69999999,164.57,164.55,15.13431162]
["bitfinex","SOLUSD",1762846900507,1.99999999,164.57,164.56,9.05723256]
["bitfinex","SOLUSD",1762846900713,1.99999999,164.58,164.55,21.27002953]
["bitfinex","SOLUSD",1762846900887,1.99999999,164.58,164.57,9.05723256]
["bitfinex","SOLUSD",1762846901082,1.99999999,164.58,164.56,0.67]
["bitfinex","SOLUSD",1762846901282,1.99999999,164.57,164.56,16.03723256]
["bitfinex","SOLUSD",1762846901496,1.99999999,164.58,164.56,16.70723256]
["bitfinex","SOLUSD",1762846901903,1.99999999,164.58,164.56,16.03723256]
["bitfinex","SOLUSD",1762846902201,1.99999999,164.58,164.56,6.98]
["bitfinex","SOLUSD",1762846902400,1.99999999,164.57,164.56,6.98]
["bitfinex","SOLUSD",1762846902578,1.99999999,164.59,164.57,6.07644163]
["bitfinex","SOLUSD",1762846902773,1.99999999,164.58,164.57,15.13367419]
["bitfinex","SOLUSD",1762846905099,2.69999999,164.58,164.56,22.11393308]
["bitfinex","SOLUSD",1762846905401,1.99999999,164.57,164.56,22.11393308]
["bitfinex","SOLUSD",1762846905607,1.99999999,164.57,164.56,15.13393308]
["bitfinex","SOLUSD",1762846906310,2.69999999,164.57,164.56,6.07670052]
["bitfinex","SOLUSD",1762846906481,2.69999999,164.57,164.56,15.13393308]
["bitfinex","SOLUSD",1762846906682,1.99999999,164.57,164.56,15.13393308]
["bitfinex","SOLUSD",1762846908206,2.69999999,164.57,164.56,6.07670052]
["bitfinex","SOLUSD",1762846908407,2.69999999,164.57,164.55,6.07705275]
["bitfinex","SOLUSD",1762846908707,1.99999999,164.57,164.55,15.13428531]
["bitfinex","SOLUSD",1762846908894,2.69999999,164.57,164.55,15.13428531]
["bitfinex","SOLUSD",1762846910185,1.99999999,164.57,164.55,15.13428531]
["bitfinex","SOLUSD",1762846910601,1.99999999,164.58,164.56,9.05723256]
["bitfinex","SOLUSD",1762846910821,1.99999999,164.58,164.57,9.05723256]
["bitfinex","SOLUSD",1762846911009,1.99999999,164.59,164.57,9.05723256]
["bitfinex","SOLUSD",1762846911308,1.99999999,164.6,164.58,9.72723256]
["bitfinex","SOLUSD",1762846911492,1.99999999,164.6,164.59,9.72723256]
["bitfinex","SOLUSD",1762846911998,1.99999999,164.6,164.59,9.05723256]
["bitfinex","SOLUSD",1762846912391,1.99999999,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1762846913188,1.99999999,164.61,164.6,15.1325667]
["bitfinex","SOLUSD",1762846913412,1.99999999,164.62,164.6,15.8025667]
["bitfinex","SOLUSD",1762846913722,1.99999999,164.63,164.61,9.72723256]
["bitfinex","SOLUSD",1762846914006,1.99999999,164.64,164.62,9.05723256]
["bitfinex","SOLUSD",1762846914204,1.99999999,164.64,164.63,9.05723256]
["bitfinex","SOLUSD",1762846914407,1.99999999,164.64,164.63,15.13145961]
["bitfinex","SOLUSD",1762846914593,0.2,164.65,164.63,15.80145961]
["bitfinex","SOLUSD",1762846914800,2.19999999,164.65,164.64,9.05723256]
["bitfinex","SOLUSD",1762846915100,0.2,164.65,164.64,9.05723256]
["bitfinex","SOLUSD",1762846915490,0.2,164.65,164.64,9.72723256]
["bitfinex","SOLUSD",1762846916209,0.2,164.65,164.64,16.70723256]
["bitfinex","SOLUSD",1762846916507,0.2,164.65,164.64,22.78109067]
["bitfinex","SOLUSD",1762846917314,0.2,164.65,164.64,13.72385811]
["bitfinex","SOLUSD",1762846917521,2.90999999,164.65,164.6,6.07533414]
["bitfinex","SOLUSD",1762846917817,0.28432314,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1762846918014,2.28432313,164.62,164.59,6.07562953]
["bitfinex","SOLUSD",1762846918235,2.70999999,164.61,164.59,6.07562953]
["bitfinex","SOLUSD",1762846919111,2.70999999,164.61,164.59,9.05723256]
["bitfinex","SOLUSD",1762846920615,0.28432314,164.62,164.57,6.98]
["bitfinex","SOLUSD",1762846920616,2.70999999,164.6,164.57,16.03723256]
["bitfinex","SOLUSD",1762846920799,1.99999999,164.58,164.56,9.05723256]
["bitfinex","SOLUSD",1762846921193,0.71,164.57,164.55,6.98]
["bitfinex","SOLUSD",1762846921513,2.70999999,164.57,164.54,15.13469571]
["bitfinex","SOLUSD",1762846921917,1.99999999,164.57,164.54,30.32856954]
["bitfinex","SOLUSD",1762846922220,1.99999999,164.57,164.56,9.05723256]
["bitfinex","SOLUSD",1762846923213,1.99999999,164.57,164.56,15.13404344]
["bitfinex","SOLUSD",1762846923599,1.99999999,164.57,164.55,15.13438693]
["bitfinex","SOLUSD",1762846923792,2.70999999,164.57,164.55,15.13438693]
["bitfinex","SOLUSD",1762846924008,1.99999999,164.57,164.55,15.13438693]
["bitfinex","SOLUSD",1762846924714,0.71,164.56,164.55,15.13438693]
["bitfinex","SOLUSD",1762846924909,0.71,164.56,164.55,6.07715437]
["bitfinex","SOLUSD",1762846925312,0.71,164.56,164.55,9.05723256]
["bitfinex","SOLUSD",1762846925499,0.71,164.56,164.54,30.32865592]
["bitfinex","SOLUSD",1762846926198,0.71,164.56,164.55,9.05723256]
["bitfinex","SOLUSD",1762846926596,0.71,164.56,164.54,15.13478209]
["bitfinex","SOLUSD",1762846927322,1.99999999,164.57,164.54,15.13478209]
["bitfinex","SOLUSD",1762846927496,2.65999999,164.57,164.55,9.05723256]
["bitfinex","SOLUSD",1762846927897,2.14216156,164.57,164.56,9.05723256]
["bitfinex","SOLUSD",1762846928110,1.99999999,164.57,164.56,9.05723256]
["bitfinex","SOLUSD",1762846928607,1.99999999,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762846928918,2.65999999,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762846929099,0.66,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1762846929300,0.66,164.55,164.52,21.27400923]
["bitfinex","SOLUSD",1762846929610,0.66,164.55,164.53,9.05723256]
["bitfinex","SOLUSD",1762846929917,1.99999999,164.56,164.54,16.03723256]
["bitfinex","SOLUSD",1762846930094,1.99999999,164.56,164.55,9.05723256]
["bitfinex","SOLUSD",1762846930293,1.99999999,164.58,164.55,9.73723256]
["bitfinex","SOLUSD",1762846930496,1.99999999,164.6,164.57,9.05723256]
["bitfinex","SOLUSD",1762846930718,1.99999999,164.6,164.56,7.66]
["bitfinex","SOLUSD",1762846930719,1.99999999,164.62,164.59,9.05723256]
["bitfinex","SOLUSD",1762846931026,1.99999999,164.66,164.61,9.05723256]
["bitfinex","SOLUSD",1762846931323,1.99999999,164.66,164.64,15.13109067]
["bitfinex","SOLUSD",1762846931491,9.25723256,164.7,164.64,22.11109067]
["bitfinex","SOLUSD",1762846931492,1.99999999,164.68,164.64,22.11109067]
["bitfinex","SOLUSD",1762846931694,1.99999999,164.67,164.64,22.79109067]
["bitfinex","SOLUSD",1762846932734,2.85999999,164.65,164.64,13.05385811]
["bitfinex","SOLUSD",1762846933025,2.19999999,164.65,164.64,15.13109067]
["bitfinex","SOLUSD",1762846933195,2.19999999,164.65,164.64,9.05723256]
["bitfinex","SOLUSD",1762846933394,2.85999999,164.65,164.62,6.98]
["bitfinex","SOLUSD",1762846933625,0.66,164.64,164.63,9.05723256]
["bitfinex","SOLUSD",1762846934101,2.19999999,164.65,164.63,9.05723256]
["bitfinex","SOLUSD",1762846934503,1.99999999,164.64,164.62,22.11173619]
["bitfinex","SOLUSD",1762846936599,1.99999999,164.64,164.62,13.05450363]
["bitfinex","SOLUSD",1762846936825,1.99999999,164.64,164.62,22.11173619]
["bitfinex","SOLUSD",1762846937201,2.65999999,164.64,164.62,22.11173619]
["bitfinex","SOLUSD",1762846938114,1.99999999,164.64,164.62,22.11173619]
["bitfinex","SOLUSD",1762846938721,1.99999999,164.64,164.63,9.05723256]
["bitfinex","SOLUSD",1762846939646,1.99999999,164.64,164.63,15.13145961]
["bitfinex","SOLUSD",1762846941007,1.99999999,164.64,164.63,11.98188954]
["bitfinex","SOLUSD",1762846941442,2.19999999,164.65,164.63,12.66188954]
["bitfinex","SOLUSD",1762846941643,2.19999999,164.65,164.64,12.6615206]
["bitfinex","SOLUSD",1762846941821,0.2,164.65,164.64,12.6615206]
["bitfinex","SOLUSD",1762846942155,0.2,164.65,164.64,11.9815206]
["bitfinex","SOLUSD",1762846942619,0.2,164.65,164.64,18.9615206]
["bitfinex","SOLUSD",1762846942805,2.19999999,164.65,164.64,18.9615206]
["bitfinex","SOLUSD",1762846943007,2.85999999,164.65,164.63,11.98187006]
["bitfinex","SOLUSD",1762846943208,1.99999999,164.63,164.61,5.90766249]
["bitfinex","SOLUSD",1762846943442,0.66,164.62,164.6,6.98]
["bitfinex","SOLUSD",1762846943643,1.99999999,164.63,164.61,5.90766249]
["bitfinex","SOLUSD",1762846944164,0.2,164.65,164.62,13.56766249]
["bitfinex","SOLUSD",1762846944322,0.2,164.65,164.64,5.90766249]
["bitfinex","SOLUSD",1762846944518,0.2,164.65,164.64,13.56766249]
["bitfinex","SOLUSD",1762846944928,0.2,164.65,164.64,16.00147127]
["bitfinex","SOLUSD",1762846948624,0.2,164.65,164.64,15.32147127]
["bitfinex","SOLUSD",1762846949827,0.0908371,164.65,164.64,15.32147127]
["bitfinex","SOLUSD",1762846952064,0.0908371,164.65,164.64,16.00147127]
["bitfinex","SOLUSD",1762846952942,0.0908371,164.65,164.64,13.73385811]
["bitfinex","SOLUSD",1762846953147,0.0908371,164.65,164.64,16.00147127]
["bitfinex","SOLUSD",1762846954754,0.0908371,164.65,164.64,25.79029896]
["bitfinex","SOLUSD",1762846954955,1e-08,164.65,164.64,28.05791212]
["bitfinex","SOLUSD",1762846955160,0.2,164.7,164.65,9.78882769]
["bitfinex","SOLUSD",1762846955458,0.2,164.7,164.69,2.26761316]
["bitfinex","SOLUSD",1762846956356,0.2,164.7,164.69,9.01962724]
["bitfinex","SOLUSD",1762846957759,0.2,164.7,164.69,18.80845493]
["bitfinex","SOLUSD",1762846958459,1e-08,164.7,164.69,18.80845493]
["bitfinex","SOLUSD",1762846959244,1.99999999,164.75,164.7,9.78882769]
["bitfinex","SOLUSD",1762846959469,1.99999999,164.75,164.74,2.26761316]
["bitfinex","SOLUSD",1762846959643,1.99999999,164.75,164.74,9.22761316]
["bitfinex","SOLUSD",1762846960050,3.16432313,164.78,164.74,9.22761316]
["bitfinex","SOLUSD",1762846960281,2.67999999,164.77,164.75,8.33718075]
["bitfinex","SOLUSD",1762846960575,2.67999999,164.77,164.75,2.26761316]
["bitfinex","SOLUSD",1762846960870,1.99999999,164.75,164.72,6.96]
["bitfinex","SOLUSD",1762846961158,1.99999999,164.75,164.7,6.96]
["bitfinex","SOLUSD",1762846961159,1.99999999,164.72,164.7,6.96]
["bitfinex","SOLUSD",1762846961356,1.99999999,164.71,164.7,6.07156879]
["bitfinex","SOLUSD",1762846961731,2.67999999,164.71,164.7,6.07156879]
["bitfinex","SOLUSD",1762846962367,1.99999999,164.7,164.69,6.07201408]
["bitfinex","SOLUSD",1762846965068,2.67999999,164.7,164.69,6.07201408]
["bitfinex","SOLUSD",1762846965975,2.67999999,164.7,164.68,6.96]
["bitfinex","SOLUSD",1762846966548,20.87632314,164.74,164.66,9.22761316]
["bitfinex","SOLUSD",1762846966549,2.67999999,164.69,164.66,9.22761316]
["bitfinex","SOLUSD",1762846966768,2.67999999,164.69,164.66,6.96]
["bitfinex","SOLUSD",1762846967155,2.67999999,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762846967673,1.99999999,164.69,164.68,2.26761316]
["bitfinex","SOLUSD",1762846968772,1.99999999,164.69,164.68,8.33999596]
["bitfinex","SOLUSD",1762846968975,1.99999999,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1762846970968,1.99999999,164.69,164.68,8.33999596]
["bitfinex","SOLUSD",1762846972191,1.99999999,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1762846974676,1.99999999,164.69,164.67,8.34036472]
["bitfinex","SOLUSD",1762846974901,2.67999999,164.69,164.68,6.96]
["bitfinex","SOLUSD",1762846975192,1.99999999,164.66,164.64,15.18453229]
["bitfinex","SOLUSD",1762846975508,2.67999999,164.66,164.64,6.07385811]
["bitfinex","SOLUSD",1762846975711,1.99999999,164.65,164.64,6.07385811]
["bitfinex","SOLUSD",1762846975875,2.67999999,164.66,164.64,6.07385811]
["bitfinex","SOLUSD",1762846976076,1.99999999,164.65,164.64,6.07385811]
["bitfinex","SOLUSD",1762846976575,1.99999999,164.65,164.64,8.34147127]
["bitfinex","SOLUSD",1762846977489,2.67999999,164.65,164.64,8.34147127]
["bitfinex","SOLUSD",1762846977685,1.99999999,164.65,164.64,8.34147127]
["bitfinex","SOLUSD",1762846977890,2.67999999,164.65,164.64,8.34147127]
["bitfinex","SOLUSD",1762846978292,2.67999999,164.65,164.64,2.26761316]
["bitfinex","SOLUSD",1762846979106,1.99999999,164.66,164.64,8.34147127]
["bitfinex","SOLUSD",1762846979414,0.96432314,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762846979415,1.99999999,164.65,164.64,6.07385811]
["bitfinex","SOLUSD",1762846980115,2.67999999,164.65,164.64,6.07385811]
["bitfinex","SOLUSD",1762846980517,2.67999999,164.65,164.64,8.34147127]
["bitfinex","SOLUSD",1762846981107,1.99999999,164.63,164.61,22.14725651]
["bitfinex","SOLUSD",1762846981319,1.99999999,164.62,164.58,15.18942926]
["bitfinex","SOLUSD",1762846981482,1.99999999,164.6,164.59,6.96]
["bitfinex","SOLUSD",1762846981791,1.99999999,164.61,164.59,13.03570326]
["bitfinex","SOLUSD",1762846982185,27.552,164.67,164.59,13.03570326]
["bitfinex","SOLUSD",1762846982186,1.99999999,164.6,164.59,13.03570326]
["bitfinex","SOLUSD",1762846982388,1.99999999,164.6,164.59,15.30331642]
["bitfinex","SOLUSD",1762846983400,2.67999999,164.61,164.59,13.03570326]
["bitfinex","SOLUSD",1762846983604,2.67999999,164.6,164.59,2.26761316]
["bitfinex","SOLUSD",1762846983813,1.99999999,164.59,164.57,8.34405479]
["bitfinex","SOLUSD",1762846984013,1.99999999,164.58,164.57,8.34405479]
["bitfinex","SOLUSD",1762846984403,2.67999999,164.58,164.57,2.26761316]
["bitfinex","SOLUSD",1762846984911,2.96432313,164.58,164.57,2.26761316]
["bitfinex","SOLUSD",1762846985498,0.14216157,164.57,164.56,6.07675654]
["bitfinex","SOLUSD",1762846985691,0.82216157,164.57,164.56,6.07675654]
["bitfinex","SOLUSD",1762846985886,1.99999999,164.57,164.56,9.0543697]
["bitfinex","SOLUSD",1762846986085,1.99999999,164.58,164.56,16.0143697]
["bitfinex","SOLUSD",1762846986324,1.99999999,164.58,164.57,2.26761316]
["bitfinex","SOLUSD",1762846986821,1.99999999,164.58,164.57,2.97761316]
["bitfinex","SOLUSD",1762846986985,1.99999999,164.58,164.57,2.26761316]
["bitfinex","SOLUSD",1762846987188,1.99999999,164.57,164.56,8.3443697]
["bitfinex","SOLUSD",1762846987409,2.69999999,164.57,164.56,8.3443697]
["bitfinex","SOLUSD",1762846987612,2.69999999,164.57,164.56,6.07675654]
["bitfinex","SOLUSD",1762846988114,1.99999999,164.56,164.55,2.26761316]
["bitfinex","SOLUSD",1762846988285,2.69999999,164.56,164.55,2.26761316]
["bitfinex","SOLUSD",1762846988484,2.98432313,164.56,164.52,6.07796986]
["bitfinex","SOLUSD",1762846988801,1.99999999,164.54,164.53,2.26761316]
["bitfinex","SOLUSD",1762846989388,1.99999999,164.54,164.53,9.04553208]
["bitfinex","SOLUSD",1762846989709,1.99999999,164.57,164.53,9.04553208]
["bitfinex","SOLUSD",1762846990011,1.99999999,164.59,164.56,4.53522632]
["bitfinex","SOLUSD",1762846990198,1.99999999,164.59,164.58,2.26761316]
["bitfinex","SOLUSD",1762846990396,1.99999999,164.6,164.58,2.26761316]
["bitfinex","SOLUSD",1762846990592,1.99999999,164.59,164.57,7.66]
["bitfinex","SOLUSD",1762846990790,1.99999999,164.61,164.57,7.66]
["bitfinex","SOLUSD",1762846991396,1.99999999,164.61,164.58,21.26625348]
["bitfinex","SOLUSD",1762846991598,1.99999999,164.62,164.6,2.26761316]
["bitfinex","SOLUSD",1762846991799,1.99999999,164.62,164.61,2.26761316]
["bitfinex","SOLUSD",1762846992000,2.69999999,164.65,164.61,2.96761316]
["bitfinex","SOLUSD",1762846992246,1.99999999,164.65,164.64,2.26761316]
["bitfinex","SOLUSD",1762846992525,1.99999999,164.66,164.64,11.51522632]
["bitfinex","SOLUSD",1762846992699,1.99999999,164.66,164.65,2.26761316]
["bitfinex","SOLUSD",1762846993517,1.99999999,164.66,164.65,8.34110237]
["bitfinex","SOLUSD",1762846993817,1.99999999,164.66,164.65,9.04110237]
["bitfinex","SOLUSD",1762846994200,1.99999999,164.66,164.65,24.22482541]
["bitfinex","SOLUSD",1762846994816,1.99999999,164.69,164.65,24.22482541]
["bitfinex","SOLUSD",1762846995022,1.99999999,164.69,164.68,2.26761316]
["bitfinex","SOLUSD",1762846995397,1.99999999,164.7,164.68,2.26761316]
["bitfinex","SOLUSD",1762846995595,1.99999999,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1762846996726,1.99999999,164.69,164.68,8.33999596]
["bitfinex","SOLUSD",1762846997623,1.99999999,164.7,164.68,8.33999596]
["bitfinex","SOLUSD",1762846997807,1.99999999,164.7,164.69,8.33962724]
["bitfinex","SOLUSD",1762846998003,1.99999999,164.68,164.67,6.07268522]
["bitfinex","SOLUSD",1762846998311,1.99999999,164.68,164.67,15.32029838]
["bitfinex","SOLUSD",1762846998507,1.99999999,164.68,164.67,13.05268522]
["bitfinex","SOLUSD",1762846998707,1.99999999,164.68,164.67,15.32029838]
["bitfinex","SOLUSD",1762846999329,1.99999999,164.68,164.67,30.50217728]
["bitfinex","SOLUSD",1762846999747,1.99999999,164.69,164.67,30.50217728]
["bitfinex","SOLUSD",1762846999916,1.99999999,164.69,164.68,2.26761316]
["bitfinex","SOLUSD",1762847000124,1.99999999,164.7,164.68,2.26761316]
["bitfinex","SOLUSD",1762847000315,1.99999999,164.7,164.69,2.26761316]
["bitfinex","SOLUSD",1762847000634,1.99999999,164.73,164.69,2.26761316]
["bitfinex","SOLUSD",1762847000833,1.99999999,164.73,164.72,2.26761316]
["bitfinex","SOLUSD",1762847001128,1.99999999,164.74,164.72,2.26761316]
["bitfinex","SOLUSD",1762847001305,1.99999999,164.74,164.73,2.26761316]
["bitfinex","SOLUSD",1762847001701,1.99999999,164.74,164.71,7.68]
["bitfinex","SOLUSD",1762847001913,1.99999999,164.74,164.73,2.26761316]
["bitfinex","SOLUSD",1762847002114,1.99999999,164.74,164.73,8.33815283]
["bitfinex","SOLUSD",1762847002322,1.99999999,164.74,164.72,8.33846903]
["bitfinex","SOLUSD",1762847002323,1.99999999,164.73,164.72,8.33846903]
["bitfinex","SOLUSD",1762847002611,0.28432314,164.72,164.71,2.26761316]
["bitfinex","SOLUSD",1762847002936,1.99999999,164.7,164.69,6.07201408]
["bitfinex","SOLUSD",1762847003236,1.99999999,164.7,164.69,9.61360571]
["bitfinex","SOLUSD",1762847003532,2.69999999,164.7,164.69,9.61360571]
["bitfinex","SOLUSD",1762847004114,1.99999999,164.69,164.68,13.05209898]
["bitfinex","SOLUSD",1762847004318,1.99999999,164.69,164.68,9.61369061]
["bitfinex","SOLUSD",1762847005227,1.99999999,164.69,164.66,22.16202369]
["bitfinex","SOLUSD",1762847005228,1.99999999,164.68,164.67,9.61428195]
["bitfinex","SOLUSD",1762847005411,2.69999999,164.68,164.66,9.61438839]
["bitfinex","SOLUSD",1762847005737,2.69999999,164.67,164.66,6.07279676]
["bitfinex","SOLUSD",1762847006236,1.99999999,164.66,164.65,6.07340505]
["bitfinex","SOLUSD",1762847006421,2.69999999,164.66,164.65,6.07340505]
["bitfinex","SOLUSD",1762847006622,1.99999999,164.66,164.65,9.61499668]
["bitfinex","SOLUSD",1762847006936,1.99999999,164.66,164.65,15.12279619]
["bitfinex","SOLUSD",1762847008834,1.99999999,164.66,164.65,22.80279619]
["bitfinex","SOLUSD",1762847009041,1.99999999,164.66,164.65,22.10279619]
["bitfinex","SOLUSD",1762847009427,1.99999999,164.66,164.65,13.05340505]
["bitfinex","SOLUSD",1762847009749,1.99999999,164.66,164.65,22.10279619]
["bitfinex","SOLUSD",1762847010432,1.99999999,164.68,164.65,37.98651923]
["bitfinex","SOLUSD",1762847010637,1.99999999,164.69,164.67,9.04939114]
["bitfinex","SOLUSD",1762847010829,1.99999999,164.7,164.68,9.04939114]
["bitfinex","SOLUSD",1762847011039,1.99999999,164.7,164.69,16.02939114]
["bitfinex","SOLUSD",1762847011366,1.99999999,164.71,164.69,16.72939114]
["bitfinex","SOLUSD",1762847011554,1.99999999,164.71,164.7,9.04939114]
["bitfinex","SOLUSD",1762847012858,1.99999999,164.71,164.7,15.82103655]
["bitfinex","SOLUSD",1762847013157,1.99999999,164.71,164.7,15.12103655]
["bitfinex","SOLUSD",1762847013855,1.99999999,164.71,164.7,15.82103655]
["bitfinex","SOLUSD",1762847016541,0.9,164.78,164.71,9.78882769]
["bitfinex","SOLUSD",1762847016736,0.9,164.78,164.76,9.04939114]
["bitfinex","SOLUSD",1762847016954,0.9,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762847019555,0.9,164.78,164.76,9.04939114]
["bitfinex","SOLUSD",1762847019556,1.04216157,164.78,164.75,6.06960551]
["bitfinex","SOLUSD",1762847019747,0.86216157,164.77,164.75,6.06960551]
["bitfinex","SOLUSD",1762847020351,0.72,164.77,164.75,6.06960551]
["bitfinex","SOLUSD",1762847021338,0.72,164.77,164.74,6.07007765]
["bitfinex","SOLUSD",1762847022467,9.76939114,164.77,164.73,6.07048686]
["bitfinex","SOLUSD",1762847022846,9.76939114,164.76,164.69,15.17982628]
["bitfinex","SOLUSD",1762847023038,18.4376364,164.86,164.78,9.78882769]
["bitfinex","SOLUSD",1762847023361,18.4376364,164.86,164.85,9.04939114]
["bitfinex","SOLUSD",1762847023539,0.2,164.86,164.85,9.04939114]
["bitfinex","SOLUSD",1762847025271,0.2,164.86,164.85,15.11551185]
["bitfinex","SOLUSD",1762847028565,0.2,164.86,164.85,9.04939114]
["bitfinex","SOLUSD",1762847028754,0.2,164.86,164.85,15.11551185]
["bitfinex","SOLUSD",1762847029748,0.2,164.86,164.85,9.04939114]
["bitfinex","SOLUSD",1762847029947,0.2,164.86,164.85,15.11551185]
["bitfinex","SOLUSD",1762847034087,0.48432314,164.86,164.85,15.11551185]
["bitfinex","SOLUSD",1762847036451,0.48432314,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762847036656,1.15432314,164.86,164.81,15.11698412]
["bitfinex","SOLUSD",1762847036872,63.35432314,164.86,164.81,15.11698412]
["bitfinex","SOLUSD",1762847037075,0.67,164.85,164.81,15.11698412]
["bitfinex","SOLUSD",1762847037579,0.67,164.85,164.82,9.04939114]
["bitfinex","SOLUSD",1762847037756,6.98,164.84,164.82,9.04939114]
["bitfinex","SOLUSD",1762847038151,7.65,164.84,164.82,9.04939114]
["bitfinex","SOLUSD",1762847038787,7.65,164.84,164.83,6.06685676]
["bitfinex","SOLUSD",1762847039083,7.65,164.84,164.82,15.11658562]
["bitfinex","SOLUSD",1762847040263,7.65,164.84,164.82,6.06719448]
["bitfinex","SOLUSD",1762847040464,7.65,164.84,164.82,15.11658562]
["bitfinex","SOLUSD",1762847040778,0.67,164.83,164.79,9.04939114]
["bitfinex","SOLUSD",1762847040970,62.2,164.82,164.78,9.04939114]
["bitfinex","SOLUSD",1762847041281,0.14216157,164.8,164.78,9.04939114]
["bitfinex","SOLUSD",1762847041665,0.81216157,164.8,164.78,9.04939114]
["bitfinex","SOLUSD",1762847041872,0.81216157,164.8,164.77,9.04939114]
["bitfinex","SOLUSD",1762847042883,0.81216157,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1762847043380,20.73416157,164.8,164.79,9.04939114]
["bitfinex","SOLUSD",1762847043590,27.69416157,164.8,164.79,9.04939114]
["bitfinex","SOLUSD",1762847043791,28.36416157,164.8,164.79,9.04939114]
["bitfinex","SOLUSD",1762847044157,27.69416157,164.8,164.79,9.04939114]
["bitfinex","SOLUSD",1762847044364,27.69416157,164.8,164.79,15.11772052]
["bitfinex","SOLUSD",1762847044877,27.69416157,164.8,164.78,5.72858655]
["bitfinex","SOLUSD",1762847044878,0.85432314,164.79,164.78,5.72858655]
["bitfinex","SOLUSD",1762847045082,0.85432314,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762847045321,0.57,164.78,164.75,15.11919387]
["bitfinex","SOLUSD",1762847045502,6.98,164.77,164.75,15.11919387]
["bitfinex","SOLUSD",1762847045989,0.57,164.76,164.75,15.11919387]
["bitfinex","SOLUSD",1762847046588,20.592,164.8,164.75,31.00370069]
["bitfinex","SOLUSD",1762847046764,9.04939114,164.81,164.75,21.24430955]
["bitfinex","SOLUSD",1762847046965,0.28432314,164.79,164.76,9.04939114]
["bitfinex","SOLUSD",1762847047387,0.57,164.78,164.76,9.04939114]
["bitfinex","SOLUSD",1762847047774,0.28432314,164.79,164.76,9.04939114]
["bitfinex","SOLUSD",1762847047990,0.85432314,164.79,164.76,9.04939114]
["bitfinex","SOLUSD",1762847048858,0.85432314,164.79,164.77,6.06906597]
["bitfinex","SOLUSD",1762847049078,24.70122105,164.82,164.77,24.78095194]
["bitfinex","SOLUSD",1762847049270,7.55,164.81,164.78,3.53922105]
["bitfinex","SOLUSD",1762847049485,7.55,164.81,164.77,9.60828702]
["bitfinex","SOLUSD",1762847049683,0.57,164.8,164.77,24.78095194]
["bitfinex","SOLUSD",1762847049872,7.55,164.81,164.77,24.78095194]
["bitfinex","SOLUSD",1762847050493,0.14216157,164.8,164.77,21.24173089]
["bitfinex","SOLUSD",1762847050700,0.14216157,164.8,164.77,25.49095194]
["bitfinex","SOLUSD",1762847051579,0.14216157,164.8,164.77,24.78095194]
["bitfinex","SOLUSD",1762847051801,0.14216157,164.8,164.79,6.06832938]
["bitfinex","SOLUSD",1762847052673,7.10216157,164.8,164.79,6.06832938]
["bitfinex","SOLUSD",1762847053581,7.10216157,164.8,164.78,9.60783211]
["bitfinex","SOLUSD",1762847053781,7.10216157,164.8,164.78,6.06861106]
["bitfinex","SOLUSD",1762847054081,0.14216157,164.79,164.77,6.0689989]
["bitfinex","SOLUSD",1762847054271,0.14216157,164.79,164.76,6.06940873]
["bitfinex","SOLUSD",1762847054272,0.71216157,164.79,164.76,6.06940873]
["bitfinex","SOLUSD",1762847055173,0.71216157,164.79,164.75,3.53922105]
["bitfinex","SOLUSD",1762847055370,0.14216157,164.79,164.75,4.24922105]
["bitfinex","SOLUSD",1762847055570,6.96,164.78,164.75,3.53922105]
["bitfinex","SOLUSD",1762847055801,6.96,164.78,164.76,0.71]
["bitfinex","SOLUSD",1762847055968,0.14216157,164.79,164.75,3.53922105]
["bitfinex","SOLUSD",1762847056185,6.96,164.78,164.76,0.71]
["bitfinex","SOLUSD",1762847056387,0.14216157,164.79,164.77,6.06906597]
["bitfinex","SOLUSD",1762847056696,6.96,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762847056900,6.96,164.78,164.74,3.53922105]
["bitfinex","SOLUSD",1762847057092,6.96,164.78,164.74,9.60929813]
["bitfinex","SOLUSD",1762847057293,6.96,164.78,164.74,25.49472607]
["bitfinex","SOLUSD",1762847057691,6.96,164.78,164.74,21.95550502]
["bitfinex","SOLUSD",1762847058788,0.14216157,164.77,164.74,25.49472607]
["bitfinex","SOLUSD",1762847059716,0.14216157,164.79,164.75,3.53922105]
["bitfinex","SOLUSD",1762847059893,6.96,164.76,164.75,4.24922105]
["bitfinex","SOLUSD",1762847060311,6.96,164.76,164.74,9.60929813]
["bitfinex","SOLUSD",1762847060616,6.96,164.76,164.75,4.24922105]
["bitfinex","SOLUSD",1762847060805,6.96,164.76,164.75,3.53922105]
["bitfinex","SOLUSD",1762847060996,6.96,164.76,164.75,4.24922105]
["bitfinex","SOLUSD",1762847061394,6.96,164.76,164.75,3.53922105]
["bitfinex","SOLUSD",1762847061713,6.96,164.77,164.76,6.06943432]
["bitfinex","SOLUSD",1762847062294,6.96,164.77,164.75,4.24922105]
["bitfinex","SOLUSD",1762847062607,6.96,164.77,164.75,10.31893957]
["bitfinex","SOLUSD",1762847063008,6.96,164.77,164.76,2.97528292]
["bitfinex","SOLUSD",1762847063618,0.28432314,164.81,164.76,2.97528292]
["bitfinex","SOLUSD",1762847063804,6.96,164.8,164.77,24.21701381]
["bitfinex","SOLUSD",1762847064009,2.83528292,164.84,164.78,2.26528292]
["bitfinex","SOLUSD",1762847064208,6.96,164.81,164.78,2.97528292]
["bitfinex","SOLUSD",1762847064614,6.96,164.81,164.79,0.71]
["bitfinex","SOLUSD",1762847065615,3.11960606,164.8,164.75,6.06945087]
["bitfinex","SOLUSD",1762847065817,3.11960606,164.8,164.75,21.24395769]
["bitfinex","SOLUSD",1762847066018,3.11960606,164.8,164.75,21.95395769]
["bitfinex","SOLUSD",1762847066320,2.54960606,164.8,164.76,0.71]
["bitfinex","SOLUSD",1762847067423,2.54960606,164.8,164.77,6.06906597]
["bitfinex","SOLUSD",1762847069632,0.57,164.79,164.75,15.17450682]
["bitfinex","SOLUSD",1762847069811,2.83528292,164.79,164.76,6.06935309]
["bitfinex","SOLUSD",1762847070007,6.96,164.78,164.75,6.06972732]
["bitfinex","SOLUSD",1762847070226,7.53,164.78,164.75,6.06972732]
["bitfinex","SOLUSD",1762847070627,2.83528292,164.77,164.74,6.07008519]
["bitfinex","SOLUSD",1762847070940,2.83528292,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762847071535,2.83528292,164.77,164.73,6.78053967]
["bitfinex","SOLUSD",1762847073125,0.14216157,164.76,164.73,6.78053967]
["bitfinex","SOLUSD",1762847073440,6.96,164.75,164.73,6.78053967]
["bitfinex","SOLUSD",1762847073612,2.26528292,164.79,164.74,2.97528292]
["bitfinex","SOLUSD",1762847073806,6.96,164.78,164.74,2.97528292]
["bitfinex","SOLUSD",1762847074006,6.96,164.78,164.75,0.71]
["bitfinex","SOLUSD",1762847074637,6.96,164.78,164.76,2.26528292]
["bitfinex","SOLUSD",1762847074807,0.14216157,164.81,164.76,2.26528292]
["bitfinex","SOLUSD",1762847075007,2.83528292,164.84,164.78,2.26528292]
["bitfinex","SOLUSD",1762847075226,6.96,164.81,164.8,6.06796116]
["bitfinex","SOLUSD",1762847075637,6.96,164.81,164.8,6.77796116]
["bitfinex","SOLUSD",1762847075806,64.46528292,164.84,164.8,21.94786407]
["bitfinex","SOLUSD",1762847076014,6.96,164.83,164.79,6.06831058]
["bitfinex","SOLUSD",1762847076213,0.14216157,164.82,164.79,6.77831058]
["bitfinex","SOLUSD",1762847076437,6.96,164.83,164.79,6.77831058]
["bitfinex","SOLUSD",1762847076734,0.14216157,164.82,164.79,6.77831058]
["bitfinex","SOLUSD",1762847076936,6.96,164.83,164.8,0.71]
["bitfinex","SOLUSD",1762847077115,6.96,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762847079542,6.96,164.83,164.8,6.77777813]
["bitfinex","SOLUSD",1762847079909,0.28432314,164.83,164.8,6.77777813]
["bitfinex","SOLUSD",1762847080441,6.96,164.82,164.8,6.06777813]
["bitfinex","SOLUSD",1762847081436,0.28432314,164.83,164.79,6.06832938]
["bitfinex","SOLUSD",1762847081630,6.96,164.81,164.79,6.78832938]
["bitfinex","SOLUSD",1762847083711,6.96,164.81,164.79,6.06832938]
["bitfinex","SOLUSD",1762847083905,6.96,164.81,164.79,6.78832938]
["bitfinex","SOLUSD",1762847085720,6.96,164.81,164.79,6.06832938]
["bitfinex","SOLUSD",1762847086363,6.96,164.81,164.79,6.78832938]
["bitfinex","SOLUSD",1762847091261,2.26528292,164.83,164.79,6.78832938]
["bitfinex","SOLUSD",1762847091461,6.96,164.82,164.79,6.78832938]
["bitfinex","SOLUSD",1762847092367,2.26528292,164.83,164.79,6.78832938]
["bitfinex","SOLUSD",1762847092550,65.03528292,164.84,164.8,0.72]
["bitfinex","SOLUSD",1762847092747,0.57,164.83,164.79,21.95915285]
["bitfinex","SOLUSD",1762847093065,6.96,164.82,164.79,21.95915285]
["bitfinex","SOLUSD",1762847093560,6.96,164.82,164.79,6.78832938]
["bitfinex","SOLUSD",1762847093738,6.96,164.82,164.79,0.72]
["bitfinex","SOLUSD",1762847094250,0.57,164.81,164.78,6.06863935]
["bitfinex","SOLUSD",1762847094436,2.26528292,164.8,164.78,6.06863935]
["bitfinex","SOLUSD",1762847094637,6.96,164.79,164.78,6.06863935]
["bitfinex","SOLUSD",1762847094842,7.24432314,164.79,164.78,6.06863935]
["bitfinex","SOLUSD",1762847095546,7.16431493,164.79,164.77,6.06906597]
["bitfinex","SOLUSD",1762847095748,7.16431493,164.79,164.77,6.78906597]
["bitfinex","SOLUSD",1762847097151,7.24432314,164.79,164.77,6.78906597]
["bitfinex","SOLUSD",1762847097983,0.14216157,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762847098346,0.28432314,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762847098565,0.28432314,164.78,164.77,6.75906597]
["bitfinex","SOLUSD",1762847098761,0.28432314,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762847099659,0.28432314,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762847100349,7.24432314,164.77,164.75,6.06973199]
["bitfinex","SOLUSD",1762847100570,7.24432314,164.77,164.73,6.76053967]
["bitfinex","SOLUSD",1762847100770,7.24432314,164.77,164.74,0.69]
["bitfinex","SOLUSD",1762847101078,10.07960606,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762847101288,0.28432314,164.75,164.73,6.07053967]
["bitfinex","SOLUSD",1762847101484,0.28432314,164.75,164.74,0.69]
["bitfinex","SOLUSD",1762847101979,0.28432314,164.75,164.71,2.26528292]
["bitfinex","SOLUSD",1762847102174,6.96,164.74,164.71,6.07099846]
["bitfinex","SOLUSD",1762847102376,6.96,164.74,164.71,21.24919043]
["bitfinex","SOLUSD",1762847102580,0.57,164.77,164.72,2.95528292]
["bitfinex","SOLUSD",1762847102581,20.592,164.77,164.72,2.95528292]
["bitfinex","SOLUSD",1762847102783,62.2,164.8,164.72,2.95528292]
["bitfinex","SOLUSD",1762847102784,166.26528292,164.83,164.76,2.26528292]
["bitfinex","SOLUSD",1762847102965,2.26528292,164.83,164.78,2.26528292]
["bitfinex","SOLUSD",1762847103282,0.77,164.86,164.81,2.26528292]
["bitfinex","SOLUSD",1762847103463,0.2,164.86,164.84,2.26528292]
["bitfinex","SOLUSD",1762847103659,0.2,164.86,164.85,2.26528292]
["bitfinex","SOLUSD",1762847103865,0.2,164.86,164.82,0.69]
["bitfinex","SOLUSD",1762847103866,0.2,164.86,164.84,8.33165863]
["bitfinex","SOLUSD",1762847104080,0.2,164.86,164.85,2.26528292]
["bitfinex","SOLUSD",1762847104284,0.2,164.86,164.85,2.95528292]
["bitfinex","SOLUSD",1762847104660,0.2,164.86,164.83,8.33207018]
["bitfinex","SOLUSD",1762847104860,2.26528292,164.85,164.77,6.06906597]
["bitfinex","SOLUSD",1762847105076,6.96,164.84,164.79,2.95528292]
["bitfinex","SOLUSD",1762847105583,0.14216157,164.83,164.79,0.69]
["bitfinex","SOLUSD",1762847105883,0.14216157,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762847106084,0.28432314,164.83,164.8,6.75796116]
["bitfinex","SOLUSD",1762847106278,0.28432314,164.83,164.81,0.69]
["bitfinex","SOLUSD",1762847106477,3.03528292,164.86,164.81,0.69]
["bitfinex","SOLUSD",1762847106478,0.2,164.86,164.82,2.26528292]
["bitfinex","SOLUSD",1762847106679,7.16,164.86,164.85,2.26528292]
["bitfinex","SOLUSD",1762847107187,7.16,164.86,164.84,2.26528292]
["bitfinex","SOLUSD",1762847107682,7.16,164.86,164.84,2.94528292]
["bitfinex","SOLUSD",1762847107860,7.16,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1762847108060,0.2,164.86,164.85,6.74612071]
["bitfinex","SOLUSD",1762847108286,0.2,164.86,164.84,8.33167182]
["bitfinex","SOLUSD",1762847108487,3.03528292,164.86,164.83,6.06679957]
["bitfinex","SOLUSD",1762847109368,0.2,164.86,164.83,6.06679957]
["bitfinex","SOLUSD",1762847109677,0.2,164.86,164.84,2.94528292]
["bitfinex","SOLUSD",1762847109882,0.2,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1762847110287,0.2,164.86,164.84,6.06648498]
["bitfinex","SOLUSD",1762847110486,0.77,164.86,164.84,6.06648498]
["bitfinex","SOLUSD",1762847111168,7.24432314,164.85,164.84,6.06648498]
["bitfinex","SOLUSD",1762847111371,0.2,164.86,164.84,6.06648498]
["bitfinex","SOLUSD",1762847111575,0.2,164.86,164.85,0.68]
["bitfinex","SOLUSD",1762847111989,0.2,164.86,164.85,6.74612071]
["bitfinex","SOLUSD",1762847112382,0.2,164.86,164.85,9.01140363]
["bitfinex","SOLUSD",1762847113095,0.2,164.87,164.85,9.01140363]
["bitfinex","SOLUSD",1762847113396,6.96,164.93,164.86,2.94528292]
["bitfinex","SOLUSD",1762847113605,9.22528292,164.93,164.87,2.26528292]
["bitfinex","SOLUSD",1762847113783,0.28432314,164.92,164.87,2.26528292]
["bitfinex","SOLUSD",1762847113977,2.26528292,164.89,164.85,15.16530178]
["bitfinex","SOLUSD",1762847114498,0.14216157,164.88,164.85,15.16530178]
["bitfinex","SOLUSD",1762847114700,20.592,164.92,164.87,2.26528292]
["bitfinex","SOLUSD",1762847114891,0.14216157,164.91,164.89,2.26528292]
["bitfinex","SOLUSD",1762847115095,0.14216157,164.91,164.88,2.26528292]
["bitfinex","SOLUSD",1762847115290,6.96,164.93,164.88,2.26528292]
["bitfinex","SOLUSD",1762847115488,0.14216157,164.92,164.88,2.94528292]
["bitfinex","SOLUSD",1762847115684,0.2,164.96,164.9,2.26528292]
["bitfinex","SOLUSD",1762847115685,2.46528292,164.96,164.9,2.26528292]
["bitfinex","SOLUSD",1762847115994,7.30216157,164.96,164.9,21.22498483]
["bitfinex","SOLUSD",1762847116214,7.16,164.96,164.91,2.26528292]
["bitfinex","SOLUSD",1762847116396,9.42528292,164.96,164.9,21.22498483]
["bitfinex","SOLUSD",1762847116596,2.26528292,164.94,164.9,21.22498483]
["bitfinex","SOLUSD",1762847116922,2.40744449,164.92,164.89,6.06459325]
["bitfinex","SOLUSD",1762847117122,9.36744449,164.92,164.89,6.06459325]
["bitfinex","SOLUSD",1762847117492,9.36744449,164.92,164.86,17.42958141]
["bitfinex","SOLUSD",1762847117493,0.14216157,164.89,164.85,0.68]
["bitfinex","SOLUSD",1762847117720,2.40744449,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762847118028,0.14216157,164.88,164.84,21.23251108]
["bitfinex","SOLUSD",1762847118322,20.592,164.91,164.87,2.26528292]
["bitfinex","SOLUSD",1762847118323,0.28432314,164.91,164.87,2.26528292]
["bitfinex","SOLUSD",1762847118691,0.28432314,164.91,164.86,2.26528292]
["bitfinex","SOLUSD",1762847119126,0.28432314,164.91,164.86,2.94528292]
["bitfinex","SOLUSD",1762847119428,2.54960606,164.91,164.86,0.68]
["bitfinex","SOLUSD",1762847119615,0.28432314,164.91,164.86,2.94528292]
["bitfinex","SOLUSD",1762847120016,0.28432314,164.91,164.87,0.68]
["bitfinex","SOLUSD",1762847120527,0.28432314,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762847120827,0.28432314,164.91,164.87,0.68]
["bitfinex","SOLUSD",1762847120991,0.28432314,164.91,164.87,9.01057154]
["bitfinex","SOLUSD",1762847121430,22.85728292,164.95,164.89,2.26528292]
["bitfinex","SOLUSD",1762847121638,0.2,164.96,164.91,2.26528292]
["bitfinex","SOLUSD",1762847121807,6.96,164.94,164.91,2.94528292]
["bitfinex","SOLUSD",1762847122216,0.2,164.96,164.91,2.26528292]
["bitfinex","SOLUSD",1762847122413,0.2,164.96,164.87,21.22875074]
["bitfinex","SOLUSD",1762847122414,0.2,164.96,164.94,6.06281071]
["bitfinex","SOLUSD",1762847122821,0.2,164.96,164.94,6.74281071]
["bitfinex","SOLUSD",1762847123519,0.2,164.96,164.94,10.27409192]
["bitfinex","SOLUSD",1762847123935,0.2,164.96,164.91,13.02390344]
["bitfinex","SOLUSD",1762847124101,3.53128121,164.94,164.91,6.06390344]
["bitfinex","SOLUSD",1762847124309,3.67344278,164.93,164.91,6.06390344]
["bitfinex","SOLUSD",1762847124615,3.67344278,164.93,164.89,6.74435884]
["bitfinex","SOLUSD",1762847124824,0.14216157,164.91,164.89,6.06435884]
["bitfinex","SOLUSD",1762847125647,6.10216157,164.92,164.89,6.06435884]
["bitfinex","SOLUSD",1762847125850,6.96,164.93,164.89,6.06435884]
["bitfinex","SOLUSD",1762847126222,3.53128121,164.94,164.89,6.06435884]
["bitfinex","SOLUSD",1762847126545,0.2,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762847126724,0.2,164.96,164.91,24.75497897]
["bitfinex","SOLUSD",1762847127037,3.73128121,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762847127223,0.2,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762847127440,0.2,164.96,164.91,6.74391364]
["bitfinex","SOLUSD",1762847128145,0.2,164.96,164.94,3.53128121]
["bitfinex","SOLUSD",1762847128644,0.2,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1762847129320,0.2,164.96,164.95,15.07938789]
["bitfinex","SOLUSD",1762847129931,0.2,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1762847130122,0.48432314,164.96,164.91,15.15970604]
["bitfinex","SOLUSD",1762847130326,0.48432314,164.96,164.91,30.24056441]
["bitfinex","SOLUSD",1762847130545,0.48432314,164.96,164.91,15.76085837]
["bitfinex","SOLUSD",1762847130739,9.50126787,164.96,164.91,6.74391364]
["bitfinex","SOLUSD",1762847131706,0.48432314,164.96,164.92,0.68]
["bitfinex","SOLUSD",1762847132009,0.48432314,164.96,164.93,9.01694473]
["bitfinex","SOLUSD",1762847132625,0.48432314,164.96,164.94,6.06281071]
["bitfinex","SOLUSD",1762847133714,0.48432314,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762847133915,0.48432314,164.96,164.93,6.74317831]
["bitfinex","SOLUSD",1762847134541,0.48432314,164.96,164.94,0.68]
["bitfinex","SOLUSD",1762847135640,0.48432314,164.96,164.93,21.2211241]
["bitfinex","SOLUSD",1762847136134,0.48432314,164.96,164.94,0.68]
["bitfinex","SOLUSD",1762847137142,0.2,164.96,164.94,9.69694473]
["bitfinex","SOLUSD",1762847137432,0.2,164.96,164.95,9.01694473]
["bitfinex","SOLUSD",1762847137636,0.2,164.96,164.95,9.67694473]
["bitfinex","SOLUSD",1762847137831,6.68216157,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1762847138038,6.68216157,164.99,164.96,6.72207565]
["bitfinex","SOLUSD",1762847138635,15.6991063,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1762847138820,9.01694473,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1762847139014,15.6991063,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1762847139334,6.94,164.98,164.96,6.72207565]
["bitfinex","SOLUSD",1762847139934,7.08216157,164.99,164.96,6.72207565]
["bitfinex","SOLUSD",1762847140419,16.0991063,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1762847140917,9.1591063,164.97,164.92,6.06342543]
["bitfinex","SOLUSD",1762847141137,0.14216157,164.95,164.92,6.06342543]
["bitfinex","SOLUSD",1762847141634,0.14216157,164.95,164.92,6.72342543]
["bitfinex","SOLUSD",1762847141830,6.94,164.96,164.94,6.06281071]
["bitfinex","SOLUSD",1762847142141,6.94,164.97,164.94,6.72281071]
["bitfinex","SOLUSD",1762847142336,6.94,164.97,164.95,0.66]
["bitfinex","SOLUSD",1762847142911,6.94,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1762847143117,9.1591063,164.96,164.92,6.06318822]
["bitfinex","SOLUSD",1762847143333,9.1591063,164.96,164.9,0.66]
["bitfinex","SOLUSD",1762847143334,9.01694473,164.93,164.87,0.66]
["bitfinex","SOLUSD",1762847143528,9.01694473,164.91,164.87,0.66]
["bitfinex","SOLUSD",1762847143736,15.95694473,164.9,164.86,6.06575275]
["bitfinex","SOLUSD",1762847143934,9.01694473,164.89,164.83,6.94]
["bitfinex","SOLUSD",1762847144133,9.01694473,164.89,164.86,0.66]
["bitfinex","SOLUSD",1762847144325,6.94,164.9,164.86,0.66]
["bitfinex","SOLUSD",1762847145120,15.95694473,164.9,164.86,0.66]
["bitfinex","SOLUSD",1762847145943,15.95694473,164.9,164.87,6.06538484]
["bitfinex","SOLUSD",1762847146239,9.01694473,164.89,164.87,6.06538484]
["bitfinex","SOLUSD",1762847146452,16.52694473,164.9,164.87,6.06538484]
["bitfinex","SOLUSD",1762847146634,15.95694473,164.9,164.87,6.06538484]
["bitfinex","SOLUSD",1762847147342,15.95694473,164.9,164.85,6.06595674]
["bitfinex","SOLUSD",1762847147343,9.01694473,164.88,164.85,6.06595674]
["bitfinex","SOLUSD",1762847147547,9.01694473,164.88,164.76,9.01694473]
["bitfinex","SOLUSD",1762847147548,0.14216157,164.85,164.79,6.72832938]
["bitfinex","SOLUSD",1762847147722,9.01694473,164.82,164.81,0.66]
["bitfinex","SOLUSD",1762847147924,9.01694473,164.82,164.81,6.72759298]
["bitfinex","SOLUSD",1762847148229,9.01694473,164.84,164.81,6.72759298]
["bitfinex","SOLUSD",1762847148429,9.01694473,164.82,164.8,0.66]
["bitfinex","SOLUSD",1762847148624,9.01694473,164.81,164.78,6.06861131]
["bitfinex","SOLUSD",1762847148831,9.01694473,164.8,164.79,0.66]
["bitfinex","SOLUSD",1762847149547,9.01694473,164.81,164.79,0.66]
["bitfinex","SOLUSD",1762847149979,9.01694473,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762847150151,6.94,164.83,164.8,21.23786407]
["bitfinex","SOLUSD",1762847150453,6.94,164.84,164.81,0.66]
["bitfinex","SOLUSD",1762847150645,9.01694473,164.85,164.81,0.66]
["bitfinex","SOLUSD",1762847150828,9.1591063,164.86,164.81,0.66]
["bitfinex","SOLUSD",1762847151027,16.0991063,164.86,164.81,0.66]
["bitfinex","SOLUSD",1762847151470,6.94,164.86,164.81,9.67694473]
["bitfinex","SOLUSD",1762847151829,6.94,164.86,164.8,28.17786407]
["bitfinex","SOLUSD",1762847151830,9.01694473,164.88,164.82,9.67694473]
["bitfinex","SOLUSD",1762847152024,6.94,164.87,164.83,21.23399866]
["bitfinex","SOLUSD",1762847152232,15.95694473,164.87,164.83,21.89399866]
["bitfinex","SOLUSD",1762847152549,15.95694473,164.87,164.84,0.66]
["bitfinex","SOLUSD",1762847152845,9.1591063,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762847153157,9.1591063,164.85,164.81,6.72742976]
["bitfinex","SOLUSD",1762847153158,9.01694473,164.84,164.81,6.72742976]
["bitfinex","SOLUSD",1762847153347,9.1591063,164.85,164.81,6.72742976]
["bitfinex","SOLUSD",1762847153648,0.14216157,164.88,164.82,0.66]
["bitfinex","SOLUSD",1762847153855,9.01694473,164.86,164.82,0.66]
["bitfinex","SOLUSD",1762847154027,9.01694473,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762847154533,9.01694473,164.85,164.83,0.66]
["bitfinex","SOLUSD",1762847154729,15.95694473,164.86,164.83,0.66]
["bitfinex","SOLUSD",1762847154933,0.14216157,164.85,164.81,21.23657544]
["bitfinex","SOLUSD",1762847155130,9.1591063,164.85,164.82,0.66]
["bitfinex","SOLUSD",1762847155544,7.10216157,164.85,164.82,0.66]
["bitfinex","SOLUSD",1762847156139,9.01694473,164.84,164.81,15.16898246]
["bitfinex","SOLUSD",1762847156337,9.01694473,164.83,164.8,0.71]
["bitfinex","SOLUSD",1762847156540,9.01694473,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762847156747,6.96,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762847157346,0.14216157,164.82,164.77,30.96852432]
["bitfinex","SOLUSD",1762847157538,0.14216157,164.82,164.77,21.95157959]
["bitfinex","SOLUSD",1762847157758,0.14216157,164.82,164.78,9.72694473]
["bitfinex","SOLUSD",1762847157759,7.10216157,164.82,164.78,9.72694473]
["bitfinex","SOLUSD",1762847158161,7.10216157,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762847158360,7.10216157,164.82,164.8,0.71]
["bitfinex","SOLUSD",1762847158662,7.10216157,164.82,164.79,30.96609758]
["bitfinex","SOLUSD",1762847159358,7.10216157,164.82,164.79,21.94915285]
["bitfinex","SOLUSD",1762847159557,7.10216157,164.82,164.79,30.96609758]
["bitfinex","SOLUSD",1762847159853,7.10216157,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762847160267,7.10216157,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762847160462,7.67216157,164.82,164.77,9.72694473]
["bitfinex","SOLUSD",1762847160632,7.10216157,164.82,164.77,9.01694473]
["bitfinex","SOLUSD",1762847160832,9.58694473,164.86,164.8,9.01694473]
["bitfinex","SOLUSD",1762847161036,0.14216157,164.83,164.8,9.01694473]
["bitfinex","SOLUSD",1762847161253,6.96,164.82,164.8,9.01694473]
["bitfinex","SOLUSD",1762847161449,0.14216157,164.83,164.79,9.01694473]
["bitfinex","SOLUSD",1762847161655,6.96,164.83,164.8,9.01694473]
["bitfinex","SOLUSD",1762847161856,16.54694473,164.83,164.78,9.72694473]
["bitfinex","SOLUSD",1762847162164,9.7291063,164.82,164.76,9.72694473]
["bitfinex","SOLUSD",1762847162350,9.7291063,164.82,164.77,6.06906597]
["bitfinex","SOLUSD",1762847162748,0.14216157,164.8,164.77,6.06906597]
["bitfinex","SOLUSD",1762847162942,7.10216157,164.8,164.77,6.06906597]
["bitfinex","SOLUSD",1762847163244,7.10216157,164.8,164.73,27.552]
["bitfinex","SOLUSD",1762847163245,0.14216157,164.78,164.73,35.6791904]
["bitfinex","SOLUSD",1762847163549,9.01694473,164.79,164.76,9.01694473]
["bitfinex","SOLUSD",1762847163550,0.14216157,164.79,164.76,9.01694473]
["bitfinex","SOLUSD",1762847163748,7.10216157,164.79,164.75,9.01694473]
["bitfinex","SOLUSD",1762847163943,7.10216157,164.79,164.74,0.71]
["bitfinex","SOLUSD",1762847163944,7.10216157,164.79,164.76,9.72694473]
["bitfinex","SOLUSD",1762847164358,0.14216157,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1762847164539,7.10216157,164.81,164.78,15.79564238]
["bitfinex","SOLUSD",1762847164747,62.2,164.83,164.8,9.01694473]
["bitfinex","SOLUSD",1762847165073,21.162,164.85,164.8,9.01694473]
["bitfinex","SOLUSD",1762847165074,0.57,164.85,164.8,9.01694473]
["bitfinex","SOLUSD",1762847165261,6.96,164.84,164.8,9.01694473]
["bitfinex","SOLUSD",1762847165575,0.14216157,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762847165975,0.71216157,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762847166660,0.71216157,164.82,164.77,6.06895812]
["bitfinex","SOLUSD",1762847166661,9.01694473,164.81,164.77,6.06895812]
["bitfinex","SOLUSD",1762847166847,0.14216157,164.79,164.77,6.06895812]
["bitfinex","SOLUSD",1762847167349,6.96,164.79,164.78,0.71]
["bitfinex","SOLUSD",1762847167548,6.96,164.8,164.78,9.72694473]
["bitfinex","SOLUSD",1762847168168,6.96,164.8,164.78,9.01694473]
["bitfinex","SOLUSD",1762847168345,0.14216157,164.81,164.78,9.01694473]
["bitfinex","SOLUSD",1762847168543,6.96,164.8,164.78,6.06863246]
["bitfinex","SOLUSD",1762847168867,6.96,164.8,164.76,0.71]
["bitfinex","SOLUSD",1762847169051,6.96,164.8,164.77,9.01694473]
["bitfinex","SOLUSD",1762847169254,0.14216157,164.81,164.77,9.01694473]
["bitfinex","SOLUSD",1762847169442,6.96,164.8,164.78,9.01694473]
["bitfinex","SOLUSD",1762847169644,0.14216157,164.81,164.79,9.01694473]
["bitfinex","SOLUSD",1762847169947,62.77,164.87,164.8,9.01694473]
["bitfinex","SOLUSD",1762847170174,18.80577242,164.89,164.83,9.01694473]
["bitfinex","SOLUSD",1762847170337,7.10216157,164.88,164.83,9.01694473]
["bitfinex","SOLUSD",1762847170541,7.10216157,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762847170777,0.57,164.9,164.85,9.01694473]
["bitfinex","SOLUSD",1762847170939,6.96,164.89,164.85,9.72694473]
["bitfinex","SOLUSD",1762847171747,0.14216157,164.88,164.85,9.72694473]
["bitfinex","SOLUSD",1762847171961,29.60894473,164.92,164.86,9.72694473]
["bitfinex","SOLUSD",1762847172159,6.96,164.91,164.86,9.72694473]
["bitfinex","SOLUSD",1762847172367,15.97694473,164.91,164.86,0.71]
["bitfinex","SOLUSD",1762847172574,15.97694473,164.91,164.86,6.77561685]
["bitfinex","SOLUSD",1762847172872,6.96,164.91,164.87,9.01694473]
["bitfinex","SOLUSD",1762847173070,20.592,164.92,164.87,9.72694473]
["bitfinex","SOLUSD",1762847173245,0.57,164.94,164.89,9.01694473]
["bitfinex","SOLUSD",1762847173450,6.96,164.91,164.89,9.01694473]
["bitfinex","SOLUSD",1762847173651,6.96,164.92,164.89,9.01694473]
["bitfinex","SOLUSD",1762847173848,15.97694473,164.92,164.86,30.95694347]
["bitfinex","SOLUSD",1762847174051,6.96,164.92,164.87,9.72694473]
["bitfinex","SOLUSD",1762847174252,6.96,164.92,164.88,0.71]
["bitfinex","SOLUSD",1762847174552,6.96,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1762847174775,9.58694473,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1762847175069,6.96,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1762847175391,20.592,164.96,164.9,0.71]
["bitfinex","SOLUSD",1762847175684,15.97694473,164.95,164.9,0.71]
["bitfinex","SOLUSD",1762847175845,9.01694473,164.95,164.9,0.71]
["bitfinex","SOLUSD",1762847176051,15.97694473,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762847176448,9.01694473,164.91,164.86,6.06568694]
["bitfinex","SOLUSD",1762847176647,9.01694473,164.89,164.86,6.06568694]
["bitfinex","SOLUSD",1762847176847,9.01694473,164.89,164.85,6.77605785]
["bitfinex","SOLUSD",1762847177273,9.01694473,164.88,164.85,6.77605785]
["bitfinex","SOLUSD",1762847177472,9.01694473,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762847177677,9.01694473,164.84,164.75,30.34769937]
["bitfinex","SOLUSD",1762847177863,9.01694473,164.82,164.79,0.71]
["bitfinex","SOLUSD",1762847178268,6.96,164.83,164.79,0.71]
["bitfinex","SOLUSD",1762847178468,6.96,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762847178872,6.96,164.83,164.81,0.71]
["bitfinex","SOLUSD",1762847179272,9.01694473,164.85,164.81,0.71]
["bitfinex","SOLUSD",1762847179456,6.96,164.84,164.81,0.71]
["bitfinex","SOLUSD",1762847180957,6.96,164.84,164.81,6.77752924]
["bitfinex","SOLUSD",1762847181165,15.97694473,164.84,164.81,0.71]
["bitfinex","SOLUSD",1762847181374,15.97694473,164.84,164.79,6.77832938]
["bitfinex","SOLUSD",1762847181561,16.42465921,164.86,164.79,6.77832938]
["bitfinex","SOLUSD",1762847181562,9.01694473,164.83,164.79,6.77832938]
["bitfinex","SOLUSD",1762847181769,15.97694473,164.82,164.77,6.77879279]
["bitfinex","SOLUSD",1762847181957,15.97694473,164.82,164.77,6.06879279]
["bitfinex","SOLUSD",1762847182159,9.01694473,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762847182468,16.54694473,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762847182779,15.97694473,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762847182963,6.96,164.79,164.75,6.77980273]
["bitfinex","SOLUSD",1762847183163,6.96,164.79,164.76,0.71]
["bitfinex","SOLUSD",1762847184184,7.53,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762847184378,6.96,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762847184682,9.01694473,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1762847184857,6.96,164.8,164.77,11.96663136]
["bitfinex","SOLUSD",1762847185056,6.96,164.8,164.77,12.67663136]
["bitfinex","SOLUSD",1762847185472,6.46756539,164.79,164.75,6.06971781]
["bitfinex","SOLUSD",1762847186482,6.46756539,164.79,164.73,12.67777028]
["bitfinex","SOLUSD",1762847186893,6.46756539,164.79,164.74,0.71]
["bitfinex","SOLUSD",1762847187068,5.89756539,164.79,164.74,0.71]
["bitfinex","SOLUSD",1762847187275,5.89756539,164.77,164.71,12.6785415]
["bitfinex","SOLUSD",1762847187582,12.85756539,164.76,164.71,6.78097611]
["bitfinex","SOLUSD",1762847187769,12.85756539,164.76,164.71,6.07097611]
["bitfinex","SOLUSD",1762847187977,5.89756539,164.74,164.71,0.71]
["bitfinex","SOLUSD",1762847188498,20.592,164.77,164.73,5.89756539]
["bitfinex","SOLUSD",1762847188705,6.96,164.76,164.74,11.96751043]
["bitfinex","SOLUSD",1762847188881,6.96,164.76,164.74,6.06994504]
["bitfinex","SOLUSD",1762847189071,6.96,164.76,164.74,6.77994504]
["bitfinex","SOLUSD",1762847189394,26.48956539,164.79,164.75,0.71]
["bitfinex","SOLUSD",1762847189395,20.592,164.79,164.75,0.71]
["bitfinex","SOLUSD",1762847189693,6.96,164.77,164.75,0.71]
["bitfinex","SOLUSD",1762847189897,5.89756539,164.82,164.76,5.89756539]
["bitfinex","SOLUSD",1762847190201,12.85756539,164.81,164.75,0.71]
["bitfinex","SOLUSD",1762847190492,12.85756539,164.8,164.75,6.60756539]
["bitfinex","SOLUSD",1762847190673,6.96,164.79,164.76,6.06943432]
["bitfinex","SOLUSD",1762847191103,20.592,164.81,164.77,6.60756539]
["bitfinex","SOLUSD",1762847191309,6.96,164.8,164.77,6.60756539]
["bitfinex","SOLUSD",1762847191807,5.89756539,164.83,164.78,0.71]
["bitfinex","SOLUSD",1762847192004,6.96,164.8,164.78,6.60756539]
["bitfinex","SOLUSD",1762847192198,6.96,164.8,164.77,5.89756539]
["bitfinex","SOLUSD",1762847192376,6.96,164.8,164.77,6.60756539]
["bitfinex","SOLUSD",1762847192779,6.96,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1762847194524,9.78882769,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1762847194525,5.89756539,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1762847194815,6.46756539,164.83,164.78,6.06869765]
["bitfinex","SOLUSD",1762847195288,6.46756539,164.83,164.78,6.77869765]
["bitfinex","SOLUSD",1762847196410,6.96,164.84,164.77,5.89756539]
["bitfinex","SOLUSD",1762847196411,6.46756539,164.82,164.77,6.06898128]
["bitfinex","SOLUSD",1762847196575,6.46756539,164.82,164.77,11.96654667]
["bitfinex","SOLUSD",1762847196776,6.46756539,164.82,164.77,6.06898128]
["bitfinex","SOLUSD",1762847197007,0.57,164.82,164.78,0.71]
["bitfinex","SOLUSD",1762847197215,5.89756539,164.83,164.78,0.71]
["bitfinex","SOLUSD",1762847197513,6.46756539,164.83,164.78,0.71]
["bitfinex","SOLUSD",1762847197720,27.552,164.84,164.79,5.89756539]
["bitfinex","SOLUSD",1762847197721,20.592,164.84,164.79,5.89756539]
["bitfinex","SOLUSD",1762847197887,6.96,164.83,164.79,5.89756539]
["bitfinex","SOLUSD",1762847198083,6.46756539,164.86,164.8,6.57756539]
["bitfinex","SOLUSD",1762847198282,6.96,164.85,164.8,6.57756539]
["bitfinex","SOLUSD",1762847198587,6.96,164.84,164.81,6.57756539]
["bitfinex","SOLUSD",1762847198806,6.96,164.84,164.81,0.68]
["bitfinex","SOLUSD",1762847199012,6.96,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1762847199187,6.96,164.84,164.8,5.89756539]
["bitfinex","SOLUSD",1762847199390,13.42756539,164.84,164.79,21.74770209]
["bitfinex","SOLUSD",1762847199586,13.42756539,164.84,164.79,15.8501367]
["bitfinex","SOLUSD",1762847199795,12.85756539,164.84,164.8,6.74785601]
["bitfinex","SOLUSD",1762847199994,6.96,164.83,164.8,6.74785601]
["bitfinex","SOLUSD",1762847200296,6.96,164.83,164.81,0.68]
["bitfinex","SOLUSD",1762847201304,6.96,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1762847202110,6.96,164.83,164.81,6.74754394]
["bitfinex","SOLUSD",1762847202316,6.46756539,164.86,164.81,6.74754394]
["bitfinex","SOLUSD",1762847202498,6.96,164.84,164.81,6.74754394]
["bitfinex","SOLUSD",1762847202811,12.85756539,164.84,164.81,6.74754394]
["bitfinex","SOLUSD",1762847203112,6.96,164.84,164.81,6.06754394]
["bitfinex","SOLUSD",1762847203717,6.96,164.84,164.8,6.06796116]
["bitfinex","SOLUSD",1762847203718,6.46756539,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762847203915,5.89756539,164.81,164.76,42.34302662]
["bitfinex","SOLUSD",1762847204114,5.89756539,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1762847204318,13.42756539,164.84,164.78,5.89756539]
["bitfinex","SOLUSD",1762847204499,27.552,164.83,164.79,5.89756539]
["bitfinex","SOLUSD",1762847204700,5.89756539,164.85,164.79,6.57756539]
["bitfinex","SOLUSD",1762847204901,6.96,164.82,164.8,6.57756539]
["bitfinex","SOLUSD",1762847205097,6.96,164.83,164.8,6.57756539]
["bitfinex","SOLUSD",1762847205318,6.96,164.83,164.8,0.68]
["bitfinex","SOLUSD",1762847205713,6.96,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762847205900,6.96,164.83,164.82,0.68]
["bitfinex","SOLUSD",1762847206099,6.96,164.83,164.81,6.74759298]
["bitfinex","SOLUSD",1762847206503,5.89756539,164.86,164.81,21.91657544]
["bitfinex","SOLUSD",1762847206826,6.96,164.85,164.81,27.81414083]
["bitfinex","SOLUSD",1762847207125,6.96,164.85,164.81,21.91657544]
["bitfinex","SOLUSD",1762847207323,2.26371282,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1762847207703,6.96,164.85,164.82,0.68]
["bitfinex","SOLUSD",1762847208227,2.26371282,164.89,164.83,2.26371282]
["bitfinex","SOLUSD",1762847208426,2.26371282,164.93,164.88,2.26371282]
["bitfinex","SOLUSD",1762847208727,6.96,164.93,164.89,2.26371282]
["bitfinex","SOLUSD",1762847208898,20.592,164.96,164.91,2.26371282]
["bitfinex","SOLUSD",1762847209103,6.96,164.95,164.92,0.68]
["bitfinex","SOLUSD",1762847209525,2.83371282,164.98,164.92,2.94371282]
["bitfinex","SOLUSD",1762847209727,6.96,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762847210115,9.22371282,164.97,164.93,6.74317831]
["bitfinex","SOLUSD",1762847211022,12.84738236,164.97,164.93,6.74317831]
["bitfinex","SOLUSD",1762847211207,12.84738236,164.97,164.93,0.68]
["bitfinex","SOLUSD",1762847211414,5.88738236,164.95,164.91,0.68]
["bitfinex","SOLUSD",1762847211615,5.88738236,164.94,164.89,6.56738236]
["bitfinex","SOLUSD",1762847211807,12.84738236,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1762847212008,6.96,164.94,164.91,0.68]
["bitfinex","SOLUSD",1762847212910,6.96,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1762847212911,5.88738236,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1762847213228,5.88738236,164.92,164.88,6.06474785]
["bitfinex","SOLUSD",1762847213627,5.88738236,164.91,164.88,6.06474785]
["bitfinex","SOLUSD",1762847213833,5.88738236,164.91,164.88,6.74474785]
["bitfinex","SOLUSD",1762847214636,6.96,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762847215517,12.84738236,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762847216034,6.96,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762847216239,12.84738236,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762847216623,12.84738236,164.92,164.89,6.74452406]
["bitfinex","SOLUSD",1762847216624,6.96,164.92,164.89,6.74452406]
["bitfinex","SOLUSD",1762847216938,5.88738236,164.91,164.88,6.06495098]
["bitfinex","SOLUSD",1762847217147,12.84738236,164.92,164.88,6.74495098]
["bitfinex","SOLUSD",1762847217562,5.88738236,164.9,164.86,6.0657107]
["bitfinex","SOLUSD",1762847217827,5.88738236,164.87,164.85,6.06610685]
["bitfinex","SOLUSD",1762847218133,26.47938236,164.86,164.78,0.68]
["bitfinex","SOLUSD",1762847218438,26.47938236,164.86,164.76,21.24225407]
["bitfinex","SOLUSD",1762847218439,5.88738236,164.8,164.76,21.24225407]
["bitfinex","SOLUSD",1762847218810,5.88738236,164.79,164.76,21.92225407]
["bitfinex","SOLUSD",1762847219010,5.88738236,164.8,164.76,21.92225407]
["bitfinex","SOLUSD",1762847219238,12.84738236,164.8,164.76,6.06943432]
["bitfinex","SOLUSD",1762847219418,5.88738236,164.77,164.72,0.68]
["bitfinex","SOLUSD",1762847219614,5.88738236,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762847219820,5.88738236,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1762847220040,12.84738236,164.78,164.74,0.68]
["bitfinex","SOLUSD",1762847220343,12.84738236,164.78,164.74,6.74996742]
["bitfinex","SOLUSD",1762847220525,0.57,164.77,164.7,5.58]
["bitfinex","SOLUSD",1762847220720,5.88738236,164.76,164.71,6.07127678]
["bitfinex","SOLUSD",1762847221247,5.88738236,164.75,164.71,6.75127678]
["bitfinex","SOLUSD",1762847221446,6.96,164.74,164.71,6.75127678]
["bitfinex","SOLUSD",1762847222435,12.84738236,164.74,164.71,6.75127678]
["bitfinex","SOLUSD",1762847222626,6.96,164.74,164.72,0.68]
["bitfinex","SOLUSD",1762847223132,20.592,164.77,164.72,0.68]
["bitfinex","SOLUSD",1762847223439,12.84738236,164.76,164.72,0.68]
["bitfinex","SOLUSD",1762847223844,5.88738236,164.75,164.72,0.68]
["bitfinex","SOLUSD",1762847224040,12.84738236,164.76,164.72,0.68]
["bitfinex","SOLUSD",1762847224427,12.84738236,164.76,164.72,6.75071612]
["bitfinex","SOLUSD",1762847224827,6.96,164.76,164.72,6.75071612]
["bitfinex","SOLUSD",1762847225034,0.57,164.79,164.73,6.56738236]
["bitfinex","SOLUSD",1762847225035,5.88738236,164.79,164.73,6.56738236]
["bitfinex","SOLUSD",1762847225236,6.45738236,164.81,164.75,5.88738236]
["bitfinex","SOLUSD",1762847225546,6.96,164.8,164.76,6.56738236]
["bitfinex","SOLUSD",1762847225744,6.45738236,164.82,164.76,6.56738236]
["bitfinex","SOLUSD",1762847226041,6.96,164.82,164.78,5.88738236]
["bitfinex","SOLUSD",1762847226253,5.88738236,164.8,164.75,5.88738236]
["bitfinex","SOLUSD",1762847226436,5.88738236,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1762847226748,5.88738236,164.81,164.77,0.68]
["bitfinex","SOLUSD",1762847227329,5.88738236,164.8,164.77,0.68]
["bitfinex","SOLUSD",1762847227734,5.88738236,164.81,164.77,6.74891406]
["bitfinex","SOLUSD",1762847227942,6.96,164.8,164.77,6.74891406]
["bitfinex","SOLUSD",1762847228624,6.96,164.8,164.77,6.06891406]
["bitfinex","SOLUSD",1762847228946,6.96,164.8,164.78,0.67]
["bitfinex","SOLUSD",1762847229324,6.96,164.81,164.78,0.67]
["bitfinex","SOLUSD",1762847229528,5.88738236,164.84,164.78,6.55738236]
["bitfinex","SOLUSD",1762847229729,30.38082769,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762847229730,6.96,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762847230056,5.88738236,164.88,164.82,5.88738236]
["bitfinex","SOLUSD",1762847230231,6.96,164.87,164.83,5.88738236]
["bitfinex","SOLUSD",1762847230626,6.96,164.87,164.84,0.67]
["bitfinex","SOLUSD",1762847231353,20.592,164.88,164.85,5.88738236]
["bitfinex","SOLUSD",1762847231648,5.88738236,164.91,164.86,5.88738236]
["bitfinex","SOLUSD",1762847231945,6.96,164.91,164.87,12.6227672]
["bitfinex","SOLUSD",1762847232147,21.84,164.95,164.89,5.88738236]
["bitfinex","SOLUSD",1762847232148,5.88738236,164.95,164.89,5.88738236]
["bitfinex","SOLUSD",1762847232340,6.96,164.94,164.89,5.88738236]
["bitfinex","SOLUSD",1762847232532,5.88738236,164.96,164.9,0.67]
["bitfinex","SOLUSD",1762847232735,12.84738236,164.95,164.9,0.67]
["bitfinex","SOLUSD",1762847233135,6.96,164.95,164.91,5.88738236]
["bitfinex","SOLUSD",1762847233658,6.96,164.95,164.92,0.67]
["bitfinex","SOLUSD",1762847233830,6.96,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762847234150,5.88738236,164.99,164.93,11.95056067]
["bitfinex","SOLUSD",1762847234336,5.88738236,165.0,164.94,6.55738236]
["bitfinex","SOLUSD",1762847234531,5.88738236,165.01,164.95,5.88738236]
["bitfinex","SOLUSD",1762847234739,5.88738236,164.98,164.93,21.8911241]
["bitfinex","SOLUSD",1762847234937,5.88738236,164.98,164.93,6.73317831]
["bitfinex","SOLUSD",1762847235150,5.88738236,164.99,164.94,0.67]
["bitfinex","SOLUSD",1762847235347,6.96,165.0,164.95,5.88738236]
["bitfinex","SOLUSD",1762847235554,6.96,165.0,164.96,0.67]
["bitfinex","SOLUSD",1762847235555,5.88738236,165.0,164.96,0.67]
["bitfinex","SOLUSD",1762847235837,5.88738236,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1762847235838,6.96,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1762847237364,26.67938236,165.02,164.98,0.67]
["bitfinex","SOLUSD",1762847237566,6.96,165.01,164.98,0.67]
["bitfinex","SOLUSD",1762847237947,27.552,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1762847238274,0.2,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1762847238579,0.2,165.02,165.0,0.67]
["bitfinex","SOLUSD",1762847238758,0.2,165.02,165.0,6.55738236]
["bitfinex","SOLUSD",1762847239081,0.2,165.02,165.01,5.88738236]
["bitfinex","SOLUSD",1762847239373,0.2,165.02,165.01,6.55738236]
["bitfinex","SOLUSD",1762847239769,0.2,165.03,165.01,13.51738236]
["bitfinex","SOLUSD",1762847240054,0.57,165.12,165.02,27.76693271]
["bitfinex","SOLUSD",1762847240055,5.88738236,165.12,165.02,27.76693271]
["bitfinex","SOLUSD",1762847240271,0.36,165.11,165.06,5.88738236]
["bitfinex","SOLUSD",1762847240658,6.24738236,165.11,165.05,5.88738236]
["bitfinex","SOLUSD",1762847240973,5.88738236,165.07,165.02,6.72987153]
["bitfinex","SOLUSD",1762847241269,5.88738236,165.03,164.97,20.592]
["bitfinex","SOLUSD",1762847241568,5.88738236,164.98,164.93,6.98]
["bitfinex","SOLUSD",1762847241750,5.88738236,164.97,164.92,21.22241086]
["bitfinex","SOLUSD",1762847241952,6.98,165.0,164.92,21.22241086]
["bitfinex","SOLUSD",1762847241953,5.88738236,164.99,164.94,6.06281071]
["bitfinex","SOLUSD",1762847242155,6.98,165.0,164.93,6.55738236]
["bitfinex","SOLUSD",1762847242156,6.98,165.0,164.95,5.88738236]
["bitfinex","SOLUSD",1762847242356,12.86738236,165.0,164.94,6.55738236]
["bitfinex","SOLUSD",1762847242572,12.86738236,165.0,164.95,0.67]
["bitfinex","SOLUSD",1762847242866,6.98,165.0,164.95,6.55738236]
["bitfinex","SOLUSD",1762847243174,26.47938236,165.02,164.96,5.88738236]
["bitfinex","SOLUSD",1762847243367,26.47938236,165.02,164.96,6.55738236]
["bitfinex","SOLUSD",1762847243543,1.99999999,165.01,164.94,6.98]
["bitfinex","SOLUSD",1762847243744,1.99999999,164.99,164.94,6.98]
["bitfinex","SOLUSD",1762847243958,0.14216157,165.0,164.98,5.88738236]
["bitfinex","SOLUSD",1762847244279,1.99999999,165.04,164.99,5.88738236]
["bitfinex","SOLUSD",1762847244586,1.99999999,165.04,165.03,5.88738236]
["bitfinex","SOLUSD",1762847244882,1.99999999,165.03,164.99,5.88738236]
["bitfinex","SOLUSD",1762847245047,1.99999999,165.02,164.99,5.88738236]
["bitfinex","SOLUSD",1762847245448,1.99999999,165.0,164.99,5.88738236]
["bitfinex","SOLUSD",1762847246184,1.99999999,165.0,164.99,12.61835575]
["bitfinex","SOLUSD",1762847246480,2.14216156,165.02,164.99,27.77078923]
["bitfinex","SOLUSD",1762847246654,2.14216156,165.02,165.0,5.88738236]
["bitfinex","SOLUSD",1762847246856,2.14216156,165.02,164.99,21.88340687]
["bitfinex","SOLUSD",1762847247057,1.99999999,165.01,164.99,30.89483782]
["bitfinex","SOLUSD",1762847247374,2.28432313,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762847247589,0.28432314,164.99,164.97,9.01143095]
["bitfinex","SOLUSD",1762847248159,0.28432314,164.99,164.96,9.01143095]
["bitfinex","SOLUSD",1762847248643,0.28432314,164.99,164.95,9.01143095]
["bitfinex","SOLUSD",1762847248844,2.56864627,164.99,164.95,9.01143095]
["bitfinex","SOLUSD",1762847249048,0.28432314,164.97,164.94,30.23126845]
["bitfinex","SOLUSD",1762847249875,0.28432314,164.97,164.94,21.2198375]
["bitfinex","SOLUSD",1762847250278,0.28432314,164.97,164.94,30.23126845]
["bitfinex","SOLUSD",1762847250794,1.99999999,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762847250795,0.28432314,164.95,164.94,6.06281071]
["bitfinex","SOLUSD",1762847251565,0.28432314,164.95,164.93,6.06313723]
["bitfinex","SOLUSD",1762847251760,0.28432314,164.97,164.94,9.01143095]
["bitfinex","SOLUSD",1762847251986,1.99999999,164.96,164.93,21.22108302]
["bitfinex","SOLUSD",1762847252155,1.99999999,164.95,164.93,9.01143095]
["bitfinex","SOLUSD",1762847252480,0.28432314,164.94,164.91,21.22369776]
["bitfinex","SOLUSD",1762847252879,0.28432314,164.94,164.91,30.23512871]
["bitfinex","SOLUSD",1762847253062,0.28432314,164.94,164.93,9.01143095]
["bitfinex","SOLUSD",1762847253490,1.99999999,164.98,164.93,9.68143095]
["bitfinex","SOLUSD",1762847253678,1.99999999,164.99,164.97,9.01143095]
["bitfinex","SOLUSD",1762847253860,0.28432314,165.01,164.98,9.01143095]
["bitfinex","SOLUSD",1762847254062,0.28432314,164.98,164.96,9.01143095]
["bitfinex","SOLUSD",1762847254279,0.28432314,164.98,164.93,20.592]
["bitfinex","SOLUSD",1762847254478,2.56864627,164.98,164.93,20.592]
["bitfinex","SOLUSD",1762847254684,2.56864627,164.98,164.94,0.67]
["bitfinex","SOLUSD",1762847255185,2.56864627,164.98,164.96,9.01143095]
["bitfinex","SOLUSD",1762847255362,0.28432314,164.98,164.96,9.01143095]
["bitfinex","SOLUSD",1762847255560,0.28432314,164.97,164.96,9.01143095]
["bitfinex","SOLUSD",1762847255985,1.99999999,164.98,164.96,9.01143095]
["bitfinex","SOLUSD",1762847256283,0.28432314,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762847256489,0.28432314,164.99,164.98,15.07277171]
["bitfinex","SOLUSD",1762847256860,0.28432314,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762847257056,0.14216157,165.0,164.98,15.07277171]
["bitfinex","SOLUSD",1762847257263,2.14216156,165.0,164.98,15.07277171]
["bitfinex","SOLUSD",1762847257684,2.14216156,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1762847258294,0.14216157,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762847258975,0.14216157,164.99,164.97,6.06161196]
["bitfinex","SOLUSD",1762847259393,0.14216157,164.99,164.97,15.07304291]
["bitfinex","SOLUSD",1762847259880,0.42648471,164.99,164.95,6.98]
["bitfinex","SOLUSD",1762847260065,0.14216157,164.97,164.94,30.23050277]
["bitfinex","SOLUSD",1762847260265,2.4264847,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762847260500,0.14216157,164.94,164.93,6.06317831]
["bitfinex","SOLUSD",1762847260666,2.14216156,164.94,164.92,6.06350484]
["bitfinex","SOLUSD",1762847260997,0.14216157,164.94,164.93,9.01143095]
["bitfinex","SOLUSD",1762847261488,1.99999999,164.97,164.93,9.01143095]
["bitfinex","SOLUSD",1762847261785,2.4264847,164.96,164.93,9.01143095]
["bitfinex","SOLUSD",1762847262092,2.4264847,164.96,164.92,21.22236974]
["bitfinex","SOLUSD",1762847262093,2.14216156,164.96,164.94,9.01143095]
["bitfinex","SOLUSD",1762847262261,2.14216156,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1762847263389,2.14216156,164.98,164.95,15.07387411]
["bitfinex","SOLUSD",1762847263575,0.56864628,164.98,164.96,9.01143095]
["bitfinex","SOLUSD",1762847263767,1.99999999,164.96,164.95,30.22998202]
["bitfinex","SOLUSD",1762847263964,0.28432314,164.95,164.94,9.01143095]
["bitfinex","SOLUSD",1762847264168,0.28432314,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762847264686,0.28432314,164.93,164.92,6.06351936]
["bitfinex","SOLUSD",1762847265285,2.28432313,164.93,164.91,6.06391364]
["bitfinex","SOLUSD",1762847265487,0.28432314,164.93,164.92,9.01143095]
["bitfinex","SOLUSD",1762847266062,0.28432314,164.95,164.92,9.01143095]
["bitfinex","SOLUSD",1762847266063,1.99999999,164.95,164.92,9.01143095]
["bitfinex","SOLUSD",1762847266287,2.28432313,164.95,164.93,9.01143095]
["bitfinex","SOLUSD",1762847266487,1.99999999,164.94,164.92,9.01143095]
["bitfinex","SOLUSD",1762847266690,0.28432314,164.95,164.92,9.01143095]
["bitfinex","SOLUSD",1762847266995,2.28432313,164.95,164.92,9.01143095]
["bitfinex","SOLUSD",1762847267490,2.28432313,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762847268973,0.28432314,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762847269172,0.28432314,164.95,164.93,15.07460926]
["bitfinex","SOLUSD",1762847269579,1.99999999,164.97,164.94,9.01143095]
["bitfinex","SOLUSD",1762847269774,0.14216157,164.96,164.95,9.01143095]
["bitfinex","SOLUSD",1762847270281,0.42648471,164.98,164.95,9.66143095]
["bitfinex","SOLUSD",1762847270474,0.14216157,164.98,164.96,9.01143095]
["bitfinex","SOLUSD",1762847271168,0.14216157,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762847271369,2.14216156,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762847272169,0.14216157,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762847272368,2.14216156,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762847272695,0.14216157,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762847273391,0.28432314,164.98,164.97,15.72313913]
["bitfinex","SOLUSD",1762847273579,64.48432313,165.01,164.97,30.2274096]
["bitfinex","SOLUSD",1762847273778,0.28432314,165.0,164.99,9.01143095]
["bitfinex","SOLUSD",1762847273981,0.28432314,165.02,164.99,9.01143095]
["bitfinex","SOLUSD",1762847274187,0.28432314,165.01,165.0,9.01143095]
["bitfinex","SOLUSD",1762847274369,0.28432314,165.01,164.99,9.01143095]
["bitfinex","SOLUSD",1762847275091,2.28432313,165.0,164.95,21.21853084]
["bitfinex","SOLUSD",1762847275288,1.99999999,164.96,164.95,21.21853084]
["bitfinex","SOLUSD",1762847275599,2.94432313,164.99,164.95,30.22996179]
["bitfinex","SOLUSD",1762847275899,1.99999999,164.96,164.95,30.22996179]
["bitfinex","SOLUSD",1762847276310,0.42648471,164.97,164.94,13.04272564]
["bitfinex","SOLUSD",1762847276599,1.99999999,164.96,164.94,22.05415659]
["bitfinex","SOLUSD",1762847277300,0.28432314,164.97,164.96,6.06207565]
["bitfinex","SOLUSD",1762847277475,1.99999999,164.99,164.96,15.0735066]
["bitfinex","SOLUSD",1762847277676,1.99999999,165.0,164.98,9.01143095]
["bitfinex","SOLUSD",1762847278101,0.28432314,165.02,164.99,9.01143095]
["bitfinex","SOLUSD",1762847278271,0.28432314,165.02,165.0,9.01143095]
["bitfinex","SOLUSD",1762847278597,2.28432313,165.02,165.0,9.01143095]
["bitfinex","SOLUSD",1762847278777,2.28432313,165.02,164.99,9.01143095]
["bitfinex","SOLUSD",1762847278975,0.28432314,165.02,164.99,9.01143095]
["bitfinex","SOLUSD",1762847279277,0.28432314,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762847280377,0.67,165.04,165.0,30.22355216]
["bitfinex","SOLUSD",1762847280378,2.66999999,165.04,165.0,30.22355216]
["bitfinex","SOLUSD",1762847280599,2.81216156,165.04,165.01,9.01143095]
["bitfinex","SOLUSD",1762847280808,0.14216157,165.02,165.0,21.21212121]
["bitfinex","SOLUSD",1762847280978,0.14216157,165.02,165.0,30.22355216]
["bitfinex","SOLUSD",1762847281299,0.14216157,165.02,165.0,21.21212121]
["bitfinex","SOLUSD",1762847281477,0.14216157,165.02,165.0,30.22355216]
["bitfinex","SOLUSD",1762847281674,0.67,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1762847281892,0.81216157,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1762847282799,0.14216157,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1762847283608,0.14216157,165.01,165.0,15.07203701]
["bitfinex","SOLUSD",1762847283779,0.28432314,165.03,165.0,30.87355216]
["bitfinex","SOLUSD",1762847284098,2.14216156,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1762847284304,2.28432313,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1762847284594,2.28432313,165.0,164.99,6.060934]
["bitfinex","SOLUSD",1762847285596,0.14216157,164.99,164.98,21.2146606]
["bitfinex","SOLUSD",1762847286097,0.14216157,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762847286296,1.99999999,165.01,164.98,15.07277171]
["bitfinex","SOLUSD",1762847286499,0.14216157,165.01,164.99,0.65]
["bitfinex","SOLUSD",1762847286806,0.14216157,165.03,165.0,9.01143095]
["bitfinex","SOLUSD",1762847287186,1.09648471,165.03,164.99,15.97143095]
["bitfinex","SOLUSD",1762847287391,3.0964847,165.03,164.99,15.97143095]
["bitfinex","SOLUSD",1762847287795,0.14216157,165.02,165.0,21.21212121]
["bitfinex","SOLUSD",1762847288309,0.14216157,165.02,165.0,30.22355216]
["bitfinex","SOLUSD",1762847288606,1.99999999,165.01,165.0,30.22355216]
["bitfinex","SOLUSD",1762847288984,2.28432313,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1762847290109,2.28432313,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1762847291319,0.28432314,164.99,164.98,6.06133187]
["bitfinex","SOLUSD",1762847291486,2.56864627,164.99,164.96,6.06171642]
["bitfinex","SOLUSD",1762847291692,2.14216156,164.97,164.96,6.06171642]
["bitfinex","SOLUSD",1762847291896,2.14216156,164.97,164.95,6.06244316]
["bitfinex","SOLUSD",1762847292090,0.14216157,164.97,164.95,6.06244316]
["bitfinex","SOLUSD",1762847292293,2.14216156,164.97,164.95,6.06244316]
["bitfinex","SOLUSD",1762847292632,2.14216156,164.97,164.95,15.07387411]
["bitfinex","SOLUSD",1762847293305,1.99999999,165.0,164.96,16.64143095]
["bitfinex","SOLUSD",1762847293494,1.99999999,165.0,164.99,9.01143095]
["bitfinex","SOLUSD",1762847293910,1.99999999,165.0,164.98,15.97143095]
["bitfinex","SOLUSD",1762847294225,1.99999999,165.0,164.99,15.07240434]
["bitfinex","SOLUSD",1762847294513,0.14216157,165.02,164.99,30.22483782]
["bitfinex","SOLUSD",1762847294718,1.99999999,165.0,164.99,30.22483782]
["bitfinex","SOLUSD",1762847295792,1.99999999,165.0,164.99,21.21340687]
["bitfinex","SOLUSD",1762847297115,0.28432314,165.01,164.99,21.21340687]
["bitfinex","SOLUSD",1762847297412,2.28432313,165.01,164.99,15.15243348]
["bitfinex","SOLUSD",1762847297606,2.98432313,165.01,164.99,15.15243348]
["bitfinex","SOLUSD",1762847297814,1.99999999,165.0,164.99,24.16386443]
["bitfinex","SOLUSD",1762847298000,0.14216157,165.02,164.99,24.16386443]
["bitfinex","SOLUSD",1762847298304,1.99999999,165.01,164.99,24.16386443]
["bitfinex","SOLUSD",1762847298819,0.84216157,165.02,164.99,24.16386443]
["bitfinex","SOLUSD",1762847299129,0.14216157,165.01,165.0,9.01143095]
["bitfinex","SOLUSD",1762847299311,0.14216157,165.01,164.99,24.16386443]
["bitfinex","SOLUSD",1762847299614,1.99999999,165.0,164.99,30.22483782]
["bitfinex","SOLUSD",1762847299821,2.84216156,165.01,164.99,30.22483782]
["bitfinex","SOLUSD",1762847300123,1.99999999,165.0,164.99,30.22483782]
["bitfinex","SOLUSD",1762847300815,2.98432313,165.0,164.99,21.21340687]
["bitfinex","SOLUSD",1762847301017,2.28432313,165.0,164.99,21.21340687]
["bitfinex","SOLUSD",1762847301491,2.98432313,165.0,164.99,21.21340687]
["bitfinex","SOLUSD",1762847301901,2.98432313,165.0,164.99,15.15243348]
["bitfinex","SOLUSD",1762847302210,2.28432313,165.0,164.99,15.15243348]
["bitfinex","SOLUSD",1762847302398,1.99999999,165.01,164.99,24.83386443]
["bitfinex","SOLUSD",1762847302602,1.99999999,165.01,165.0,9.01143095]
["bitfinex","SOLUSD",1762847302813,0.7,165.0,164.99,24.16386443]
["bitfinex","SOLUSD",1762847303205,0.14216157,165.0,164.99,15.15243348]
["bitfinex","SOLUSD",1762847303386,0.84216157,165.0,164.98,13.02134076]
["bitfinex","SOLUSD",1762847303589,0.14216157,165.0,164.98,22.03277171]
["bitfinex","SOLUSD",1762847303805,0.7,165.02,164.98,37.18612363]
["bitfinex","SOLUSD",1762847304013,0.14216157,165.0,164.98,37.18612363]
["bitfinex","SOLUSD",1762847304314,0.14216157,165.0,164.99,9.01143095]
["bitfinex","SOLUSD",1762847305515,0.28432314,165.03,164.99,9.68143095]
["bitfinex","SOLUSD",1762847305698,0.14216157,165.03,165.01,9.01143095]
["bitfinex","SOLUSD",1762847305903,0.28432314,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1762847306214,0.28432314,165.05,164.96,20.592]
["bitfinex","SOLUSD",1762847306215,0.28432314,165.02,164.99,9.01143095]
["bitfinex","SOLUSD",1762847306514,0.28432314,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762847307005,0.98432314,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762847307414,0.28432314,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762847307905,1.99999999,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1762847308105,0.14216157,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762847308610,1.99999999,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1762847308802,1.99999999,165.01,164.99,11.94388403]
["bitfinex","SOLUSD",1762847309003,0.84216157,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1762847310231,0.84216157,165.0,164.95,15.15521639]
["bitfinex","SOLUSD",1762847310232,1.99999999,164.98,164.95,15.15521639]
["bitfinex","SOLUSD",1762847310437,2.28432313,164.97,164.93,5.88291064]
["bitfinex","SOLUSD",1762847310732,0.28432314,164.95,164.94,6.06276391]
["bitfinex","SOLUSD",1762847311328,0.28432314,164.95,164.94,11.94567455]
["bitfinex","SOLUSD",1762847311540,0.98432314,164.95,164.94,6.06276391]
["bitfinex","SOLUSD",1762847312054,0.28432314,164.95,164.94,6.06276391]
["bitfinex","SOLUSD",1762847313451,0.98432314,164.95,164.94,6.06276391]
["bitfinex","SOLUSD",1762847313650,1.99999999,164.93,164.89,21.22519232]
["bitfinex","SOLUSD",1762847313822,1.99999999,164.93,164.9,7.63]
["bitfinex","SOLUSD",1762847314147,2.14216156,164.93,164.91,6.06391364]
["bitfinex","SOLUSD",1762847314345,2.84216156,164.93,164.91,6.06391364]
["bitfinex","SOLUSD",1762847315025,2.84216156,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1762847315236,1.12648471,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1762847315431,3.1264847,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1762847315637,3.26864627,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1762847315838,0.28432314,164.91,164.9,6.06423916]
["bitfinex","SOLUSD",1762847316037,0.98432314,164.91,164.9,6.06423916]
["bitfinex","SOLUSD",1762847316455,0.98432314,164.91,164.89,21.2255052]
["bitfinex","SOLUSD",1762847316655,0.7,164.9,164.89,21.2255052]
["bitfinex","SOLUSD",1762847316866,0.14216157,164.88,164.82,0.67]
["bitfinex","SOLUSD",1762847317156,0.14216157,164.86,164.83,5.88291064]
["bitfinex","SOLUSD",1762847317459,0.14216157,164.86,164.83,6.96]
["bitfinex","SOLUSD",1762847317757,0.69,164.85,164.83,6.96]
["bitfinex","SOLUSD",1762847318134,0.28432314,164.86,164.83,6.96]
["bitfinex","SOLUSD",1762847318338,0.97432314,164.86,164.84,6.06648871]
["bitfinex","SOLUSD",1762847318557,0.28432314,164.85,164.84,6.06648871]
["bitfinex","SOLUSD",1762847318764,0.97432314,164.85,164.84,6.06648871]
["bitfinex","SOLUSD",1762847319039,0.14216157,164.83,164.81,6.06756374]
["bitfinex","SOLUSD",1762847319557,0.69,164.82,164.81,6.06756374]
["bitfinex","SOLUSD",1762847319751,2.97432313,164.82,164.81,6.06756374]
["bitfinex","SOLUSD",1762847319946,2.4264847,164.81,164.8,6.26796116]
["bitfinex","SOLUSD",1762847320146,3.1164847,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762847320757,10.0964847,164.81,164.8,0.2]
["bitfinex","SOLUSD",1762847321054,0.14216157,164.77,164.74,6.07017117]
["bitfinex","SOLUSD",1762847321252,0.14216157,164.75,164.74,6.07017117]
["bitfinex","SOLUSD",1762847321653,0.14216157,164.75,164.7,22.35850132]
["bitfinex","SOLUSD",1762847321654,1.99999999,164.74,164.72,6.07056276]
["bitfinex","SOLUSD",1762847321857,2.4264847,164.75,164.73,5.88291064]
["bitfinex","SOLUSD",1762847322162,2.14216156,164.76,164.74,5.88291064]
["bitfinex","SOLUSD",1762847322350,0.28432314,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762847322552,2.28432313,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762847323063,2.28432313,164.78,164.75,11.95271337]
["bitfinex","SOLUSD",1762847323263,0.28432314,164.77,164.76,5.88291064]
["bitfinex","SOLUSD",1762847323562,7.95432314,164.79,164.76,5.88291064]
["bitfinex","SOLUSD",1762847323563,1.99999999,164.79,164.76,5.88291064]
["bitfinex","SOLUSD",1762847323771,2.14216156,164.79,164.78,5.88291064]
["bitfinex","SOLUSD",1762847323974,2.14216156,164.79,164.77,5.88291064]
["bitfinex","SOLUSD",1762847324267,2.83216156,164.78,164.76,5.88291064]
["bitfinex","SOLUSD",1762847324475,3.1164847,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762847325968,1.99999999,164.76,164.73,6.07053967]
["bitfinex","SOLUSD",1762847326260,0.28432314,164.75,164.73,6.07053967]
["bitfinex","SOLUSD",1762847326455,1.99999999,164.74,164.72,21.24743307]
["bitfinex","SOLUSD",1762847326659,2.68999999,164.74,164.72,6.0709082]
["bitfinex","SOLUSD",1762847326959,2.68999999,164.73,164.72,6.0709082]
["bitfinex","SOLUSD",1762847327554,2.28432313,164.71,164.7,6.27132091]
["bitfinex","SOLUSD",1762847327759,2.97432313,164.71,164.7,6.27132091]
["bitfinex","SOLUSD",1762847328238,3.25864627,164.71,164.7,6.27132091]
["bitfinex","SOLUSD",1762847328457,2.56864627,164.71,164.7,6.27132091]
["bitfinex","SOLUSD",1762847328661,3.25864627,164.71,164.7,6.27132091]
["bitfinex","SOLUSD",1762847329944,3.25864627,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762847332170,18.9303846,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762847333468,25.00166138,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762847334471,18.9303846,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762847334868,25.00166138,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762847335276,45.59366138,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762847335573,25.00166138,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762847336257,25.00166138,164.71,164.7,0.05783844]
["bitfinex","SOLUSD",1762847336445,30.88457202,164.71,164.7,0.05783844]
["bitfinex","SOLUSD",1762847336865,37.86457202,164.71,164.7,0.05783844]
["bitfinex","SOLUSD",1762847338881,37.86457202,164.71,164.64,0.2]
["bitfinex","SOLUSD",1762847338882,12.35747396,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847339058,19.33747396,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847339378,9.54864627,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847339781,10.21864627,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847340556,16.10155691,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847341768,25.8903846,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847342666,52.55587381,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847342858,31.96387381,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762847344852,31.96387381,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847348670,18.62606146,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847348881,25.60606146,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847349078,46.4823846,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847349287,46.19806146,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847349493,25.60606146,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847349783,52.55587381,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847349999,31.96387381,164.65,164.64,0.05925771]
["bitfinex","SOLUSD",1762847350293,12.21531239,164.64,164.62,0.1]
["bitfinex","SOLUSD",1762847350499,0.42648471,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762847350705,8.30939534,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762847350866,18.76822303,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762847351293,24.84281906,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762847351482,24.84281906,164.62,164.59,0.1]
["bitfinex","SOLUSD",1762847351483,12.21531239,164.6,164.59,0.1]
["bitfinex","SOLUSD",1762847351773,30.96113367,164.6,164.59,0.1]
["bitfinex","SOLUSD",1762847351976,31.63113367,164.6,164.59,0.1]
["bitfinex","SOLUSD",1762847352981,30.52298926,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762847353286,45.67022303,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762847353492,46.34022303,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762847353987,46.5023846,164.57,164.56,0.05783844]
["bitfinex","SOLUSD",1762847354186,32.94947396,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762847354489,32.94947396,164.51,164.47,0.1]
["bitfinex","SOLUSD",1762847354790,51.73529524,164.51,164.47,0.1]
["bitfinex","SOLUSD",1762847354966,52.40529524,164.51,164.47,0.1]
["bitfinex","SOLUSD",1762847355481,2.28432313,164.48,164.47,0.1]
["bitfinex","SOLUSD",1762847355664,38.8323846,164.45,164.39,6.08299405]
["bitfinex","SOLUSD",1762847355862,39.96947396,164.45,164.4,6.74260289]
["bitfinex","SOLUSD",1762847356066,25.9303846,164.45,164.37,0.66]
["bitfinex","SOLUSD",1762847356288,20.04747396,164.45,164.37,0.66]
["bitfinex","SOLUSD",1762847356567,25.9303846,164.45,164.37,0.66]
["bitfinex","SOLUSD",1762847356961,25.9303846,164.45,164.37,6.74383065]
["bitfinex","SOLUSD",1762847357166,25.9303846,164.45,164.37,0.66]
["bitfinex","SOLUSD",1762847357582,32.01126024,164.45,164.37,0.66]
["bitfinex","SOLUSD",1762847358091,2.56864627,164.38,164.37,0.66]
["bitfinex","SOLUSD",1762847358282,2.56864627,164.38,164.37,6.74383524]
["bitfinex","SOLUSD",1762847358807,0.28432314,164.35,164.34,0.66]
["bitfinex","SOLUSD",1762847358971,0.28432314,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762847359174,0.14216157,164.35,164.33,5.88291064]
["bitfinex","SOLUSD",1762847359493,2.14216156,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762847359666,0.14216157,164.36,164.34,6.74494584]
["bitfinex","SOLUSD",1762847359872,2.28432313,164.36,164.35,0.66]
["bitfinex","SOLUSD",1762847360881,0.28432314,164.36,164.35,0.66]
["bitfinex","SOLUSD",1762847361692,0.28432314,164.36,164.35,6.7445756]
["bitfinex","SOLUSD",1762847362070,1.99999999,164.37,164.35,6.7445756]
["bitfinex","SOLUSD",1762847362265,2.28432313,164.37,164.36,0.66]
["bitfinex","SOLUSD",1762847362969,2.28432313,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762847363604,2.28432313,164.36,164.35,0.66]
["bitfinex","SOLUSD",1762847365073,1.99999999,164.37,164.35,0.66]
["bitfinex","SOLUSD",1762847365299,2.28432313,164.36,164.35,0.66]
["bitfinex","SOLUSD",1762847365695,2.28432313,164.36,164.35,6.7445756]
["bitfinex","SOLUSD",1762847366104,2.56864627,164.36,164.35,6.7445756]
["bitfinex","SOLUSD",1762847366480,5.88291064,164.38,164.32,21.09626573]
["bitfinex","SOLUSD",1762847366481,2.28432313,164.34,164.33,6.74498747]
["bitfinex","SOLUSD",1762847366685,2.28432313,164.34,164.32,6.08560158]
["bitfinex","SOLUSD",1762847366887,2.28432313,164.33,164.32,6.74560158]
["bitfinex","SOLUSD",1762847367989,0.14216157,164.33,164.32,6.74560158]
["bitfinex","SOLUSD",1762847368614,1.99999999,164.34,164.32,6.74568646]
["bitfinex","SOLUSD",1762847368796,2.28432313,164.34,164.33,0.66]
["bitfinex","SOLUSD",1762847369305,0.28432314,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762847369514,1.99999999,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762847369704,2.28432313,164.35,164.32,30.38723333]
["bitfinex","SOLUSD",1762847370082,2.28432313,164.35,164.33,0.66]
["bitfinex","SOLUSD",1762847370287,0.28432314,164.34,164.33,9.74733071]
["bitfinex","SOLUSD",1762847370728,0.14216157,164.37,164.33,9.74733071]
["bitfinex","SOLUSD",1762847370729,1.99999999,164.37,164.33,9.74733071]
["bitfinex","SOLUSD",1762847371015,1.99999999,164.36,164.34,9.74733071]
["bitfinex","SOLUSD",1762847371192,1.99999999,164.37,164.34,9.74733071]
["bitfinex","SOLUSD",1762847371432,1.99999999,164.39,164.36,9.08733071]
["bitfinex","SOLUSD",1762847371713,0.28432314,164.4,164.38,9.08733071]
["bitfinex","SOLUSD",1762847372087,1.99999999,164.41,164.39,9.74733071]
["bitfinex","SOLUSD",1762847372282,1.99999999,164.41,164.4,0.66]
["bitfinex","SOLUSD",1762847373111,2.28432313,164.41,164.4,0.66]
["bitfinex","SOLUSD",1762847373316,0.14216157,164.4,164.37,21.95342336]
["bitfinex","SOLUSD",1762847373515,2.28432313,164.38,164.37,6.74383524]
["bitfinex","SOLUSD",1762847373891,0.28432314,164.38,164.37,6.74383524]
["bitfinex","SOLUSD",1762847374087,2.28432313,164.38,164.37,6.74383524]
["bitfinex","SOLUSD",1762847374498,1.99999999,164.39,164.37,6.74383524]
["bitfinex","SOLUSD",1762847374722,2.14216156,164.4,164.38,0.66]
["bitfinex","SOLUSD",1762847375193,2.28432313,164.38,164.37,21.29342336]
["bitfinex","SOLUSD",1762847375898,2.28432313,164.38,164.37,21.95342336]
["bitfinex","SOLUSD",1762847376504,2.56864627,164.38,164.37,6.74383524]
["bitfinex","SOLUSD",1762847376694,2.28432313,164.36,164.35,28.31563678]
["bitfinex","SOLUSD",1762847377029,0.67,164.46,164.35,37.40296749]
["bitfinex","SOLUSD",1762847377316,10.07315083,164.45,164.36,0.71]
["bitfinex","SOLUSD",1762847377515,0.56864628,164.4,164.36,0.71]
["bitfinex","SOLUSD",1762847377825,0.56864628,164.4,164.37,21.29342336]
["bitfinex","SOLUSD",1762847378002,0.28432314,164.4,164.37,21.29342336]
["bitfinex","SOLUSD",1762847379017,0.28432314,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762847379327,0.28432314,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762847379527,0.28432314,164.39,164.36,6.08420219]
["bitfinex","SOLUSD",1762847380009,1.10648471,164.38,164.36,6.08420219]
["bitfinex","SOLUSD",1762847380202,0.14216157,164.37,164.36,6.08420219]
["bitfinex","SOLUSD",1762847380404,0.82216157,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762847381104,0.28432314,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762847381449,0.42648471,164.34,164.29,0.71]
["bitfinex","SOLUSD",1762847381729,16.55381542,164.34,164.29,0.71]
["bitfinex","SOLUSD",1762847381902,0.68,164.33,164.29,0.71]
["bitfinex","SOLUSD",1762847382103,0.28432314,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762847382296,0.28432314,164.32,164.29,6.08671514]
["bitfinex","SOLUSD",1762847382501,0.28432314,164.32,164.28,6.08710182]
["bitfinex","SOLUSD",1762847382727,0.28432314,164.32,164.28,6.79710182]
["bitfinex","SOLUSD",1762847382929,0.28432314,164.32,164.28,6.08710182]
["bitfinex","SOLUSD",1762847382930,0.96432314,164.32,164.28,6.08710182]
["bitfinex","SOLUSD",1762847383138,10.05165385,164.32,164.28,6.08710182]
["bitfinex","SOLUSD",1762847383315,0.96432314,164.31,164.27,0.1]
["bitfinex","SOLUSD",1762847383520,10.33597699,164.31,164.27,6.18737393]
["bitfinex","SOLUSD",1762847383740,0.96432314,164.3,164.27,6.18737393]
["bitfinex","SOLUSD",1762847383948,17.09165385,164.3,164.27,0.1]
["bitfinex","SOLUSD",1762847384315,0.28432314,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847384514,9.37165385,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847384759,10.05165385,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847385059,10.19381542,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847385233,10.8953124,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847385432,19.98264311,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847386017,11.03747397,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847386358,20.12480468,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847386718,0.56864628,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847386917,10.33597699,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847387221,11.03747397,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847387446,20.12480468,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847388834,0.56864628,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762847389021,0.28432314,164.33,164.27,31.20371653]
["bitfinex","SOLUSD",1762847389220,0.28432314,164.33,164.29,9.08733071]
["bitfinex","SOLUSD",1762847389444,0.28432314,164.33,164.28,9.79733071]
["bitfinex","SOLUSD",1762847389941,0.28432314,164.33,164.29,0.71]
["bitfinex","SOLUSD",1762847390138,20.87632314,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762847390353,0.28432314,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762847390538,20.87632314,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762847390747,20.87632314,164.33,164.27,15.31884702]
["bitfinex","SOLUSD",1762847390748,0.28432314,164.31,164.27,0.1]
["bitfinex","SOLUSD",1762847390942,0.28432314,164.29,164.27,0.1]
["bitfinex","SOLUSD",1762847391169,0.28432314,164.29,164.27,6.8975302]
["bitfinex","SOLUSD",1762847391534,0.28432314,164.29,164.27,6.1875302]
["bitfinex","SOLUSD",1762847391739,0.28432314,164.29,164.27,6.8975302]
["bitfinex","SOLUSD",1762847392272,0.28432314,164.29,164.27,6.1875302]
["bitfinex","SOLUSD",1762847392575,0.28432314,164.29,164.27,0.1]
["bitfinex","SOLUSD",1762847392576,0.56864628,164.29,164.27,0.1]
["bitfinex","SOLUSD",1762847393440,0.56864628,164.29,164.27,6.18748614]
["bitfinex","SOLUSD",1762847393661,0.56864628,164.29,164.27,0.1]
["bitfinex","SOLUSD",1762847394273,0.56864628,164.29,164.28,0.71]
["bitfinex","SOLUSD",1762847394448,0.56864628,164.29,164.27,0.1]
["bitfinex","SOLUSD",1762847394875,0.56864628,164.29,164.27,6.89745744]
["bitfinex","SOLUSD",1762847395378,0.56864628,164.29,164.28,0.71]
["bitfinex","SOLUSD",1762847396574,0.28432314,164.3,164.28,6.79716824]
["bitfinex","SOLUSD",1762847397178,0.28432314,164.3,164.29,0.71]
["bitfinex","SOLUSD",1762847397349,7.32432314,164.32,164.29,0.71]
["bitfinex","SOLUSD",1762847398074,7.32432314,164.32,164.29,9.79733071]
["bitfinex","SOLUSD",1762847398265,7.32432314,164.32,164.3,0.71]
["bitfinex","SOLUSD",1762847398452,7.32432314,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762847398656,7.32432314,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762847398975,0.28432314,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762847399180,7.32432314,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762847399378,27.91632314,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762847400280,0.28432314,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762847400483,0.28432314,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762847400691,0.28432314,164.32,164.29,6.79679773]
["bitfinex","SOLUSD",1762847400975,0.28432314,164.32,164.3,0.71]
["bitfinex","SOLUSD",1762847401158,0.28432314,164.31,164.27,6.89747468]
["bitfinex","SOLUSD",1762847401351,0.14216157,164.3,164.27,0.81]
["bitfinex","SOLUSD",1762847401579,7.18216157,164.3,164.27,6.89746115]
["bitfinex","SOLUSD",1762847402075,10.05165385,164.31,164.28,9.79733071]
["bitfinex","SOLUSD",1762847402076,0.28432314,164.31,164.28,9.79733071]
["bitfinex","SOLUSD",1762847402289,0.28432314,164.31,164.29,0.71]
["bitfinex","SOLUSD",1762847402459,0.28432314,164.31,164.28,0.71]
["bitfinex","SOLUSD",1762847402651,0.28432314,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762847403372,0.42648471,164.32,164.3,0.71]
["bitfinex","SOLUSD",1762847403681,0.28432314,164.3,164.29,22.01379206]
["bitfinex","SOLUSD",1762847404785,0.56864628,164.3,164.27,0.81]
["bitfinex","SOLUSD",1762847404986,0.56864628,164.3,164.28,6.08692932]
["bitfinex","SOLUSD",1762847405561,0.28432314,164.3,164.29,0.71]
["bitfinex","SOLUSD",1762847405991,62.2,164.33,164.29,9.79733071]
["bitfinex","SOLUSD",1762847406170,7.04,164.35,164.31,9.08733071]
["bitfinex","SOLUSD",1762847406499,0.28432314,164.34,164.32,0.71]
["bitfinex","SOLUSD",1762847406665,0.28432314,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762847407066,0.56864628,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762847407275,0.42648471,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762847407676,0.56864628,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762847407882,0.56864628,164.34,164.32,0.71]
["bitfinex","SOLUSD",1762847408066,0.56864628,164.34,164.3,6.08607662]
["bitfinex","SOLUSD",1762847408266,0.56864628,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1762847408267,0.56864628,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762847408487,0.56864628,164.3,164.28,6.75716824]
["bitfinex","SOLUSD",1762847408669,0.56864628,164.3,164.29,6.75679773]
["bitfinex","SOLUSD",1762847409291,0.56864628,164.3,164.28,6.08711284]
["bitfinex","SOLUSD",1762847409590,0.42648471,164.32,164.28,30.39236417]
["bitfinex","SOLUSD",1762847409891,7.46648471,164.32,164.28,6.75711284]
["bitfinex","SOLUSD",1762847410278,17.23381542,164.32,164.28,6.75711284]
["bitfinex","SOLUSD",1762847410591,17.23381542,164.32,164.28,0.67]
["bitfinex","SOLUSD",1762847410792,7.46648471,164.32,164.29,6.75679773]
["bitfinex","SOLUSD",1762847411161,0.14216157,164.31,164.29,6.75679773]
["bitfinex","SOLUSD",1762847412375,0.14216157,164.31,164.29,0.67]
["bitfinex","SOLUSD",1762847412577,0.14216157,164.31,164.28,6.08702316]
["bitfinex","SOLUSD",1762847412781,0.14216157,164.31,164.2,0.1]
["bitfinex","SOLUSD",1762847412782,10.35747397,164.28,164.2,0.1]
["bitfinex","SOLUSD",1762847412985,20.87632314,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847413178,28.91064628,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847413379,42.25948314,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847414874,53.13774595,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847415072,47.04798285,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847415272,39.88798285,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847415584,47.04798285,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847416193,45.97774595,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847416696,53.13774595,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847416893,46.45798285,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847417094,47.04798285,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847417397,53.13774595,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847417581,44.78923707,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847417769,46.45798285,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847418391,7.72864628,164.21,164.2,0.77]
["bitfinex","SOLUSD",1762847418705,0.28432314,164.21,164.2,0.77]
["bitfinex","SOLUSD",1762847419489,0.28432314,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847419883,16.75291393,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847420409,10.07315083,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847420784,8.63283202,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847421575,8.63283202,164.21,164.2,0.77]
["bitfinex","SOLUSD",1762847421792,15.79283202,164.21,164.2,0.77]
["bitfinex","SOLUSD",1762847422207,0.59,164.29,164.2,6.86013398]
["bitfinex","SOLUSD",1762847422406,0.28432314,164.27,164.21,0.67]
["bitfinex","SOLUSD",1762847422702,0.14216157,164.27,164.22,8.34850888]
["bitfinex","SOLUSD",1762847422894,0.14216157,164.27,164.23,21.31157522]
["bitfinex","SOLUSD",1762847423206,0.14216157,164.27,164.23,6.75902149]
["bitfinex","SOLUSD",1762847423503,7.16,164.28,164.24,0.67]
["bitfinex","SOLUSD",1762847423689,8.34850888,164.29,164.24,0.67]
["bitfinex","SOLUSD",1762847423881,15.50850888,164.29,164.24,0.67]
["bitfinex","SOLUSD",1762847424497,7.16,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762847425005,7.30216157,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762847425309,0.42648471,164.28,164.26,0.67]
["bitfinex","SOLUSD",1762847426207,0.14216157,164.27,164.21,8.34850888]
["bitfinex","SOLUSD",1762847426411,0.28432314,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1762847426599,0.28432314,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1762847426793,0.28432314,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762847427314,0.14216157,164.23,164.2,0.1]
["bitfinex","SOLUSD",1762847427497,7.44432314,164.23,164.2,0.77]
["bitfinex","SOLUSD",1762847427701,8.34850888,164.22,164.2,0.1]
["bitfinex","SOLUSD",1762847427888,0.28432314,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847428990,13.38756935,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847429985,13.67189249,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847430983,19.76165559,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847431182,30.14048328,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847431581,14.26189249,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847431784,20.35165559,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847432515,30.14048328,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762847433017,0.28432314,164.19,164.12,0.67]
["bitfinex","SOLUSD",1762847433204,0.28432314,164.19,164.1,0.77]
["bitfinex","SOLUSD",1762847433205,0.56864628,164.12,164.1,0.77]
["bitfinex","SOLUSD",1762847433413,13.67189249,164.12,164.1,6.86382958]
["bitfinex","SOLUSD",1762847433597,13.67189249,164.12,164.1,0.77]
["bitfinex","SOLUSD",1762847434207,6.22756935,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762847434600,37.19839704,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762847434800,43.14164325,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762847434990,49.23511713,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762847435311,35.82311713,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762847435513,0.28432314,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762847435715,5.94324621,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762847436211,6.22756935,164.05,164.03,6.86644577]
["bitfinex","SOLUSD",1762847436526,6.22756935,164.04,164.03,0.77]
["bitfinex","SOLUSD",1762847436811,6.22756935,164.04,164.03,6.86644577]
["bitfinex","SOLUSD",1762847437189,0.14216157,164.09,164.03,22.1075602]
["bitfinex","SOLUSD",1762847437396,0.28432314,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847437582,6.22756935,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847438012,0.28432314,164.06,164.04,0.67]
["bitfinex","SOLUSD",1762847438203,0.28432314,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847438405,0.42648471,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847438589,0.28432314,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847438795,0.42648471,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847439009,0.42648471,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762847439197,7.58648471,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762847439520,7.58648471,164.07,164.06,0.67]
["bitfinex","SOLUSD",1762847439521,7.72864628,164.07,164.06,0.67]
["bitfinex","SOLUSD",1762847439809,7.72864628,164.07,164.05,0.67]
["bitfinex","SOLUSD",1762847439810,0.14216157,164.06,164.05,0.67]
["bitfinex","SOLUSD",1762847440318,21.01848471,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762847440490,13.24540778,164.05,164.03,0.77]
["bitfinex","SOLUSD",1762847440692,5.94324621,164.05,164.03,6.86629262]
["bitfinex","SOLUSD",1762847440934,0.28432314,164.06,164.03,6.86629262]
["bitfinex","SOLUSD",1762847441219,7.16,164.08,164.04,0.67]
["bitfinex","SOLUSD",1762847441424,6.22756935,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847441716,0.28432314,164.06,164.04,0.67]
["bitfinex","SOLUSD",1762847442034,0.56864628,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847442188,0.28432314,164.08,164.04,0.67]
["bitfinex","SOLUSD",1762847442594,0.14216157,164.09,164.04,6.61324621]
["bitfinex","SOLUSD",1762847442822,0.28432314,164.09,164.04,0.67]
["bitfinex","SOLUSD",1762847443033,0.42648471,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762847443421,0.42648471,164.09,164.07,0.67]
["bitfinex","SOLUSD",1762847443422,0.14216157,164.09,164.07,0.67]
["bitfinex","SOLUSD",1762847443733,7.18,164.11,164.07,0.67]
["bitfinex","SOLUSD",1762847443932,5.94324621,164.13,164.07,0.67]
["bitfinex","SOLUSD",1762847443933,0.28432314,164.13,164.07,0.67]
["bitfinex","SOLUSD",1762847444303,0.28432314,164.12,164.07,0.67]
["bitfinex","SOLUSD",1762847444500,6.22756935,164.13,164.07,0.67]
["bitfinex","SOLUSD",1762847444721,0.28432314,164.12,164.07,0.67]
["bitfinex","SOLUSD",1762847445035,6.22756935,164.13,164.08,21.33105801]
["bitfinex","SOLUSD",1762847445424,0.28432314,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762847445623,0.14216157,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762847445938,0.14216157,164.14,164.09,6.61324621]
["bitfinex","SOLUSD",1762847446123,0.14216157,164.14,164.1,5.94324621]
["bitfinex","SOLUSD",1762847446432,0.28432314,164.16,164.11,6.61324621]
["bitfinex","SOLUSD",1762847446599,5.94324621,164.19,164.12,5.94324621]
["bitfinex","SOLUSD",1762847446801,0.28432314,164.18,164.13,5.94324621]
["bitfinex","SOLUSD",1762847447032,0.28432314,164.18,164.13,6.61324621]
["bitfinex","SOLUSD",1762847447329,0.28432314,164.18,164.14,6.76236018]
["bitfinex","SOLUSD",1762847447702,0.28432314,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762847447905,0.28432314,164.2,164.15,6.61324621]
["bitfinex","SOLUSD",1762847448139,21.94,164.26,164.16,5.94324621]
["bitfinex","SOLUSD",1762847448140,5.94324621,164.23,164.16,5.94324621]
["bitfinex","SOLUSD",1762847448425,0.28432314,164.22,164.16,6.61324621]
["bitfinex","SOLUSD",1762847448612,0.28432314,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762847449123,0.28432314,164.22,164.17,6.76095732]
["bitfinex","SOLUSD",1762847449124,0.28432314,164.21,164.17,6.76095732]
["bitfinex","SOLUSD",1762847449316,0.28432314,164.21,164.15,6.09187094]
["bitfinex","SOLUSD",1762847449501,0.42648471,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762847450119,0.56864628,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762847451418,0.28432314,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762847451633,0.14216157,164.19,164.17,6.76095099]
["bitfinex","SOLUSD",1762847452131,0.56864628,164.2,164.17,6.09122654]
["bitfinex","SOLUSD",1762847452341,0.56864628,164.2,164.17,6.76122654]
["bitfinex","SOLUSD",1762847452502,0.56864628,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762847453331,0.28432314,164.19,164.15,6.09182786]
["bitfinex","SOLUSD",1762847453515,0.28432314,164.19,164.15,6.76182786]
["bitfinex","SOLUSD",1762847453706,0.28432314,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762847454703,0.14216157,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762847454910,0.28432314,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762847455122,9.78882769,164.24,164.16,0.67]
["bitfinex","SOLUSD",1762847455310,0.28432314,164.24,164.17,5.94324621]
["bitfinex","SOLUSD",1762847455506,0.28432314,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762847455839,0.28432314,164.22,164.18,21.98806552]
["bitfinex","SOLUSD",1762847456020,0.28432314,164.22,164.19,0.66]
["bitfinex","SOLUSD",1762847457511,0.42648471,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762847458111,0.42648471,164.22,164.21,0.66]
["bitfinex","SOLUSD",1762847458322,0.28432314,164.22,164.21,0.66]
["bitfinex","SOLUSD",1762847458726,0.14216157,164.23,164.21,0.66]
["bitfinex","SOLUSD",1762847459023,0.28432314,164.24,164.21,0.66]
["bitfinex","SOLUSD",1762847459817,26.67957918,164.27,164.21,6.74972625]
["bitfinex","SOLUSD",1762847460021,0.28432314,164.24,164.21,6.74972625]
["bitfinex","SOLUSD",1762847460303,0.28432314,164.21,164.17,6.09123924]
["bitfinex","SOLUSD",1762847460505,6.22756935,164.21,164.18,0.66]
["bitfinex","SOLUSD",1762847460704,5.94324621,164.19,164.15,0.66]
["bitfinex","SOLUSD",1762847460905,0.28432314,164.18,164.12,0.66]
["bitfinex","SOLUSD",1762847461128,82.792,164.24,164.17,5.94324621]
["bitfinex","SOLUSD",1762847461129,62.2,164.24,164.17,5.94324621]
["bitfinex","SOLUSD",1762847461301,0.28432314,164.21,164.15,13.08324621]
["bitfinex","SOLUSD",1762847461506,0.28432314,164.19,164.14,13.08324621]
["bitfinex","SOLUSD",1762847461707,0.28432314,164.19,164.13,6.60324621]
["bitfinex","SOLUSD",1762847462019,0.56864628,164.21,164.14,6.09236018]
["bitfinex","SOLUSD",1762847462225,0.56864628,164.18,164.14,0.66]
["bitfinex","SOLUSD",1762847463140,0.28432314,164.18,164.14,6.60324621]
["bitfinex","SOLUSD",1762847464133,0.56864628,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762847464519,0.56864628,164.17,164.12,5.94324621]
["bitfinex","SOLUSD",1762847464721,0.56864628,164.17,164.11,6.60324621]
["bitfinex","SOLUSD",1762847464906,6.51189249,164.17,164.11,6.60324621]
["bitfinex","SOLUSD",1762847465520,0.56864628,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762847465723,6.51189249,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762847466007,6.51189249,164.17,164.11,12.69664112]
["bitfinex","SOLUSD",1762847466008,7.10189249,164.17,164.11,12.69664112]
["bitfinex","SOLUSD",1762847466226,0.28432314,164.15,164.11,12.69664112]
["bitfinex","SOLUSD",1762847466429,0.28432314,164.15,164.11,6.75339491]
["bitfinex","SOLUSD",1762847467330,62.2,164.16,164.12,6.63324621]
["bitfinex","SOLUSD",1762847467524,89.932,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762847467726,69.34,164.18,164.15,12.03523524]
["bitfinex","SOLUSD",1762847467921,69.34,164.18,164.15,12.72523524]
["bitfinex","SOLUSD",1762847468120,69.34,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762847468317,69.34,164.18,164.15,6.78198903]
["bitfinex","SOLUSD",1762847470921,69.34,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762847471323,69.34,164.18,164.15,6.7819452]
["bitfinex","SOLUSD",1762847471548,69.34,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762847472545,69.34,164.18,164.15,6.78182022]
["bitfinex","SOLUSD",1762847473156,69.34,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762847474030,0.28432314,164.17,164.12,0.69]
["bitfinex","SOLUSD",1762847474338,0.28432314,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762847474932,2.56713892,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762847475241,2.28281578,164.16,164.11,6.09310574]
["bitfinex","SOLUSD",1762847475441,69.60432314,164.15,164.1,6.78381923]
["bitfinex","SOLUSD",1762847475651,71.88713892,164.15,164.1,6.78381923]
["bitfinex","SOLUSD",1762847475862,72.47713892,164.15,164.1,6.78381923]
["bitfinex","SOLUSD",1762847476356,72.47713892,164.15,164.1,0.69]
["bitfinex","SOLUSD",1762847476742,0.28432314,164.13,164.1,6.78379894]
["bitfinex","SOLUSD",1762847477123,62.2,164.12,164.1,6.78379894]
["bitfinex","SOLUSD",1762847477447,62.2,164.11,164.1,6.78379894]
["bitfinex","SOLUSD",1762847478179,62.2,164.11,164.1,0.69]
["bitfinex","SOLUSD",1762847479564,62.2,164.11,164.1,6.78384521]
["bitfinex","SOLUSD",1762847480375,62.2,164.11,164.1,12.73057917]
["bitfinex","SOLUSD",1762847480952,62.2,164.16,164.1,27.96519221]
["bitfinex","SOLUSD",1762847481262,7.40432314,164.16,164.11,6.63673396]
["bitfinex","SOLUSD",1762847481419,7.40432314,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762847482445,0.14216157,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762847482628,0.14216157,164.15,164.1,6.78384521]
["bitfinex","SOLUSD",1762847482835,0.14216157,164.15,164.11,0.69]
["bitfinex","SOLUSD",1762847483454,0.14216157,164.15,164.11,6.78326002]
["bitfinex","SOLUSD",1762847483746,0.14216157,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762847485040,0.28432314,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762847485551,0.28432314,164.15,164.12,6.78280176]
["bitfinex","SOLUSD",1762847486355,0.28432314,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762847486529,0.28432314,164.15,164.12,6.78302998]
["bitfinex","SOLUSD",1762847486741,6.2310571,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762847487579,62.48432314,164.15,164.1,12.73024559]
["bitfinex","SOLUSD",1762847487784,0.28432314,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762847489048,68.4310571,164.15,164.12,5.94673396]
["bitfinex","SOLUSD",1762847489049,62.48432314,164.15,164.12,5.94673396]
["bitfinex","SOLUSD",1762847489372,7.40432314,164.16,164.13,5.94673396]
["bitfinex","SOLUSD",1762847489373,7.12,164.16,164.13,5.94673396]
["bitfinex","SOLUSD",1762847489550,7.12,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762847489883,7.12,164.16,164.14,6.78236018]
["bitfinex","SOLUSD",1762847490179,69.58432314,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762847490347,69.58432314,164.18,164.14,12.72909414]
["bitfinex","SOLUSD",1762847490861,69.58432314,164.18,164.14,15.12968956]
["bitfinex","SOLUSD",1762847491567,69.58432314,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762847491957,69.58432314,164.18,164.15,6.09189067]
["bitfinex","SOLUSD",1762847492263,69.58432314,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762847492463,26.68163075,164.22,164.15,0.69]
["bitfinex","SOLUSD",1762847492464,62.2,164.22,164.17,8.34732938]
["bitfinex","SOLUSD",1762847492673,0.59,164.27,164.21,8.34732938]
["bitfinex","SOLUSD",1762847492962,7.12,164.26,164.23,8.34732938]
["bitfinex","SOLUSD",1762847493172,0.14216157,164.29,164.25,8.34732938]
["bitfinex","SOLUSD",1762847493481,7.12,164.3,164.26,8.34732938]
["bitfinex","SOLUSD",1762847493684,7.12,164.3,164.26,14.43522027]
["bitfinex","SOLUSD",1762847493990,15.80949095,164.35,164.29,8.34732938]
["bitfinex","SOLUSD",1762847494178,7.46216157,164.35,164.31,8.34732938]
["bitfinex","SOLUSD",1762847494485,0.14216157,164.34,164.31,8.34732938]
["bitfinex","SOLUSD",1762847494655,0.56864628,164.34,164.31,9.03732938]
["bitfinex","SOLUSD",1762847494970,7.32,164.35,164.32,9.03732938]
["bitfinex","SOLUSD",1762847495159,7.32,164.35,164.32,0.69]
["bitfinex","SOLUSD",1762847495344,7.32,164.35,164.32,9.03732938]
["bitfinex","SOLUSD",1762847495547,7.32,164.35,164.31,8.34732938]
["bitfinex","SOLUSD",1762847495874,7.32,164.35,164.31,14.43330061]
["bitfinex","SOLUSD",1762847496046,7.32,164.35,164.32,0.69]
["bitfinex","SOLUSD",1762847496576,0.56864628,164.32,164.25,0.69]
["bitfinex","SOLUSD",1762847496745,0.56864628,164.28,164.23,9.03732938]
["bitfinex","SOLUSD",1762847496947,0.56864628,164.28,164.24,0.69]
["bitfinex","SOLUSD",1762847497146,15.89381409,164.28,164.24,0.69]
["bitfinex","SOLUSD",1762847497347,7.54648471,164.28,164.24,0.69]
["bitfinex","SOLUSD",1762847497968,7.54648471,164.28,164.24,6.77860379]
["bitfinex","SOLUSD",1762847497969,7.12,164.28,164.24,6.77860379]
["bitfinex","SOLUSD",1762847498174,7.12,164.28,164.24,15.12593317]
["bitfinex","SOLUSD",1762847498355,7.12,164.28,164.25,0.71]
["bitfinex","SOLUSD",1762847499760,7.12,164.28,164.25,6.79797732]
["bitfinex","SOLUSD",1762847500369,7.12,164.28,164.25,0.71]
["bitfinex","SOLUSD",1762847500575,0.56864628,164.27,164.22,9.05732938]
["bitfinex","SOLUSD",1762847500874,0.56864628,164.27,164.23,0.71]
["bitfinex","SOLUSD",1762847501075,0.56864628,164.25,164.19,0.71]
["bitfinex","SOLUSD",1762847501377,13.79729975,164.28,164.21,8.34732938]
["bitfinex","SOLUSD",1762847501683,77.64732938,164.29,164.24,8.34732938]
["bitfinex","SOLUSD",1762847501879,77.64732938,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762847502179,69.3,164.29,164.25,6.79828006]
["bitfinex","SOLUSD",1762847502479,69.3,164.29,164.26,0.71]
["bitfinex","SOLUSD",1762847504386,69.3,164.29,164.26,6.79790089]
["bitfinex","SOLUSD",1762847504687,69.3,164.29,164.26,0.71]
["bitfinex","SOLUSD",1762847505069,69.3,164.29,164.25,6.08823147]
["bitfinex","SOLUSD",1762847505271,69.3,164.29,164.25,6.79823147]
["bitfinex","SOLUSD",1762847505459,8.34732938,164.27,164.21,6.08945678]
["bitfinex","SOLUSD",1762847505658,0.28432314,164.25,164.21,13.18945678]
["bitfinex","SOLUSD",1762847505884,0.28432314,164.25,164.21,7.81]
["bitfinex","SOLUSD",1762847506068,0.28432314,164.25,164.21,6.79970246]
["bitfinex","SOLUSD",1762847506585,8.63165252,164.25,164.21,6.79970246]
["bitfinex","SOLUSD",1762847506973,62.34216157,164.24,164.21,0.71]
["bitfinex","SOLUSD",1762847508592,62.2,164.24,164.22,8.34732938]
["bitfinex","SOLUSD",1762847509087,62.2,164.24,164.23,0.71]
["bitfinex","SOLUSD",1762847509294,62.2,164.24,164.23,9.05732938]
["bitfinex","SOLUSD",1762847509476,0.28432314,164.28,164.23,0.71]
["bitfinex","SOLUSD",1762847509681,7.38432314,164.28,164.25,8.34732938]
["bitfinex","SOLUSD",1762847509857,62.2,164.29,164.26,8.34732938]
["bitfinex","SOLUSD",1762847510060,7.38432314,164.3,164.26,8.34732938]
["bitfinex","SOLUSD",1762847510270,7.38432314,164.3,164.27,0.71]
["bitfinex","SOLUSD",1762847510473,7.1,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762847510676,7.1,164.3,164.28,6.79716824]
["bitfinex","SOLUSD",1762847510963,62.2,164.32,164.29,9.05732938]
["bitfinex","SOLUSD",1762847511164,7.58432314,164.33,164.29,9.05732938]
["bitfinex","SOLUSD",1762847511665,15.93165252,164.33,164.27,8.34732938]
["bitfinex","SOLUSD",1762847511866,0.56864628,164.31,164.27,8.34732938]
["bitfinex","SOLUSD",1762847512063,7.1,164.3,164.25,0.71]
["bitfinex","SOLUSD",1762847512266,7.1,164.3,164.27,8.34732938]
["bitfinex","SOLUSD",1762847512481,7.1,164.3,164.26,9.05732938]
["bitfinex","SOLUSD",1762847512687,9.22165252,164.29,164.23,0.71]
["bitfinex","SOLUSD",1762847512862,9.22165252,164.29,164.23,9.05732938]
["bitfinex","SOLUSD",1762847513065,9.22165252,164.29,164.21,23.57093342]
["bitfinex","SOLUSD",1762847513066,0.42648471,164.26,164.21,23.57093342]
["bitfinex","SOLUSD",1762847513372,0.42648471,164.26,164.22,6.79906117]
["bitfinex","SOLUSD",1762847513576,7.12,164.27,164.23,8.34732938]
["bitfinex","SOLUSD",1762847513779,7.12,164.27,164.23,9.05732938]
["bitfinex","SOLUSD",1762847513993,7.12,164.27,164.24,0.71]
["bitfinex","SOLUSD",1762847514167,0.56864628,164.26,164.22,6.08906117]
["bitfinex","SOLUSD",1762847514365,9.50597566,164.26,164.2,13.92003366]
["bitfinex","SOLUSD",1762847514584,8.34732938,164.25,164.2,13.92003366]
["bitfinex","SOLUSD",1762847514983,8.91597566,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762847515185,0.56864628,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762847515380,8.91597566,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762847516302,9.50597566,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762847516601,9.50597566,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1762847518194,62.2,164.25,164.22,6.74939227]
["bitfinex","SOLUSD",1762847518400,62.2,164.25,164.23,0.66]
["bitfinex","SOLUSD",1762847518586,62.2,164.25,164.23,9.00732938]
["bitfinex","SOLUSD",1762847518784,62.2,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1762847519873,62.2,164.25,164.22,6.74939227]
["bitfinex","SOLUSD",1762847520374,62.2,164.25,164.23,0.66]
["bitfinex","SOLUSD",1762847520674,62.79,164.25,164.21,6.08965573]
["bitfinex","SOLUSD",1762847520874,62.2,164.25,164.21,6.74965573]
["bitfinex","SOLUSD",1762847521294,62.2,164.25,164.21,15.09698511]
["bitfinex","SOLUSD",1762847521599,62.2,164.25,164.22,0.66]
["bitfinex","SOLUSD",1762847521801,0.42648471,164.24,164.2,7.1]
["bitfinex","SOLUSD",1762847521996,75.9574846,164.24,164.11,30.46720926]
["bitfinex","SOLUSD",1762847522304,0.28432314,164.18,164.13,8.34732938]
["bitfinex","SOLUSD",1762847522509,0.28432314,164.19,164.15,8.34732938]
["bitfinex","SOLUSD",1762847522808,7.12,164.22,164.18,0.66]
["bitfinex","SOLUSD",1762847523105,7.12,164.22,164.19,8.34732938]
["bitfinex","SOLUSD",1762847523605,7.12,164.22,164.19,0.66]
["bitfinex","SOLUSD",1762847523989,0.42648471,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762847524189,7.12,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762847524387,8.77381409,164.21,164.15,6.7519043]
["bitfinex","SOLUSD",1762847524588,8.34732938,164.2,164.15,6.0919043]
["bitfinex","SOLUSD",1762847524783,7.12,164.19,164.15,6.0919043]
["bitfinex","SOLUSD",1762847525103,0.42648471,164.16,164.1,9.00732938]
["bitfinex","SOLUSD",1762847525284,0.42648471,164.18,164.1,9.00732938]
["bitfinex","SOLUSD",1762847525285,7.54648471,164.15,164.1,9.00732938]
["bitfinex","SOLUSD",1762847525490,7.54648471,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762847525907,13.63856806,164.15,164.09,8.34732938]
["bitfinex","SOLUSD",1762847526082,0.42648471,164.13,164.09,6.75415663]
["bitfinex","SOLUSD",1762847526285,0.42648471,164.13,164.04,6.09607412]
["bitfinex","SOLUSD",1762847526491,0.14216157,164.12,164.06,0.66]
["bitfinex","SOLUSD",1762847526699,7.12,164.11,164.07,8.34732938]
["bitfinex","SOLUSD",1762847527205,7.12,164.11,164.08,0.66]
["bitfinex","SOLUSD",1762847527523,7.12,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762847528300,7.12,164.11,164.09,6.80421658]
["bitfinex","SOLUSD",1762847529906,0.28432314,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762847530219,0.42648471,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762847531210,0.42648471,164.13,164.09,22.03975805]
["bitfinex","SOLUSD",1762847531710,0.42648471,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762847531927,62.2,164.15,164.11,8.34732938]
["bitfinex","SOLUSD",1762847532416,62.2,164.15,164.12,0.71]
["bitfinex","SOLUSD",1762847532945,0.28432314,164.17,164.12,0.71]
["bitfinex","SOLUSD",1762847533080,7.40432314,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762847533715,7.40432314,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762847534100,7.12,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762847534489,8.48949095,164.19,164.15,0.71]
["bitfinex","SOLUSD",1762847534696,8.77381409,164.16,164.11,6.09316709]
["bitfinex","SOLUSD",1762847534917,8.91597566,164.14,164.09,6.80385434]
["bitfinex","SOLUSD",1762847535380,9.50597566,164.14,164.09,6.80385434]
["bitfinex","SOLUSD",1762847535813,8.91597566,164.14,164.09,21.32939581]
["bitfinex","SOLUSD",1762847536010,7.12,164.14,164.1,9.05732938]
["bitfinex","SOLUSD",1762847536208,7.12,164.14,164.1,0.71]
["bitfinex","SOLUSD",1762847536402,7.12,164.14,164.11,0.71]
["bitfinex","SOLUSD",1762847536602,0.56864628,164.13,164.09,6.80385434]
["bitfinex","SOLUSD",1762847536830,8.91597566,164.13,164.09,6.09385434]
["bitfinex","SOLUSD",1762847537143,8.91597566,164.13,164.09,6.80385434]
["bitfinex","SOLUSD",1762847538151,8.91597566,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762847538536,62.2,164.12,164.09,6.8041697]
["bitfinex","SOLUSD",1762847539755,62.2,164.12,164.09,0.71]
["bitfinex","SOLUSD",1762847540250,69.60432314,164.11,164.06,15.46732938]
["bitfinex","SOLUSD",1762847540424,78.54165252,164.11,164.05,0.71]
["bitfinex","SOLUSD",1762847540619,8.63165252,164.09,164.04,0.71]
["bitfinex","SOLUSD",1762847540825,0.28432314,164.09,164.04,6.80607412]
["bitfinex","SOLUSD",1762847541217,7.12,164.08,164.04,30.39358882]
["bitfinex","SOLUSD",1762847541449,7.12,164.08,164.05,0.71]
["bitfinex","SOLUSD",1762847541640,7.12,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1762847542019,62.2,164.1,164.07,9.05732938]
["bitfinex","SOLUSD",1762847542248,62.2,164.1,164.08,8.34732938]
["bitfinex","SOLUSD",1762847542433,62.2,164.1,164.08,9.05732938]
["bitfinex","SOLUSD",1762847542639,62.2,164.1,164.09,0.71]
["bitfinex","SOLUSD",1762847542836,62.2,164.1,164.09,9.05732938]
["bitfinex","SOLUSD",1762847543627,62.2,164.1,164.09,15.15154596]
["bitfinex","SOLUSD",1762847543844,7.12,164.13,164.09,30.38708743]
["bitfinex","SOLUSD",1762847544047,7.12,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762847544761,7.12,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1762847544933,7.12,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762847545132,7.12,164.13,164.09,6.80410037]
["bitfinex","SOLUSD",1762847545965,7.12,164.13,164.09,6.09410037]
["bitfinex","SOLUSD",1762847546132,7.12,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762847546334,7.71,164.13,164.09,6.09410037]
["bitfinex","SOLUSD",1762847546751,0.14216157,164.18,164.12,8.34732938]
["bitfinex","SOLUSD",1762847547037,0.28432314,164.21,164.16,8.34732938]
["bitfinex","SOLUSD",1762847547245,15.46732938,164.2,164.13,0.71]
["bitfinex","SOLUSD",1762847547557,8.34732938,164.23,164.16,8.34732938]
["bitfinex","SOLUSD",1762847547760,7.12,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762847547948,0.28432314,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762847548451,9.50597566,164.21,164.15,7.12]
["bitfinex","SOLUSD",1762847548653,8.34732938,164.18,164.12,9.05732938]
["bitfinex","SOLUSD",1762847548960,0.56864628,164.14,164.09,7.12]
["bitfinex","SOLUSD",1762847549143,7.70864628,164.14,164.09,8.34732938]
["bitfinex","SOLUSD",1762847549344,7.14,164.14,164.1,9.05732938]
["bitfinex","SOLUSD",1762847549646,0.56864628,164.15,164.1,0.71]
["bitfinex","SOLUSD",1762847549850,7.70864628,164.15,164.1,6.80384521]
["bitfinex","SOLUSD",1762847550062,16.05597566,164.15,164.1,6.80384521]
["bitfinex","SOLUSD",1762847550362,16.05597566,164.15,164.11,0.71]
["bitfinex","SOLUSD",1762847550553,16.64597566,164.15,164.07,7.14]
["bitfinex","SOLUSD",1762847550858,16.05597566,164.15,164.08,9.05732938]
["bitfinex","SOLUSD",1762847551361,16.05597566,164.15,164.09,0.71]
["bitfinex","SOLUSD",1762847551759,7.70864628,164.15,164.09,0.71]
["bitfinex","SOLUSD",1762847551963,7.70864628,164.15,164.1,21.32845825]
["bitfinex","SOLUSD",1762847552462,7.70864628,164.15,164.11,0.71]
["bitfinex","SOLUSD",1762847552845,62.34216157,164.19,164.13,5.94363543]
["bitfinex","SOLUSD",1762847553061,103.2,164.23,164.14,5.94363543]
["bitfinex","SOLUSD",1762847553062,13.36795857,164.21,164.14,5.94363543]
["bitfinex","SOLUSD",1762847553359,0.28432314,164.2,164.11,0.71]
["bitfinex","SOLUSD",1762847553558,7.28216157,164.21,164.15,5.94363543]
["bitfinex","SOLUSD",1762847553961,7.28216157,164.21,164.16,27.97429819]
["bitfinex","SOLUSD",1762847554280,0.28432314,164.23,164.18,5.94363543]
["bitfinex","SOLUSD",1762847554437,7.42432314,164.23,164.19,0.71]
["bitfinex","SOLUSD",1762847555938,7.42432314,164.23,164.19,6.80015277]
["bitfinex","SOLUSD",1762847556538,8.01432314,164.23,164.19,6.09015277]
["bitfinex","SOLUSD",1762847556738,7.42432314,164.23,164.2,0.71]
["bitfinex","SOLUSD",1762847557270,7.42432314,164.23,164.19,6.09015277]
["bitfinex","SOLUSD",1762847557472,7.42432314,164.23,164.19,6.78015277]
["bitfinex","SOLUSD",1762847558352,7.42432314,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762847558547,7.42432314,164.23,164.19,6.78035532]
["bitfinex","SOLUSD",1762847558756,62.2,164.28,164.22,5.94363543]
["bitfinex","SOLUSD",1762847558950,62.2,164.28,164.24,2.27957512]
["bitfinex","SOLUSD",1762847559163,62.2,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762847559360,62.2,164.28,164.23,2.27957512]
["bitfinex","SOLUSD",1762847559571,62.2,164.28,164.24,2.96957512]
["bitfinex","SOLUSD",1762847559865,7.42432314,164.3,164.25,2.27957512]
["bitfinex","SOLUSD",1762847560174,7.42432314,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762847560477,0.48432314,164.33,164.27,2.96957512]
["bitfinex","SOLUSD",1762847560679,0.2,164.33,164.29,2.27957512]
["bitfinex","SOLUSD",1762847560845,0.2,164.33,164.3,5.93147153]
["bitfinex","SOLUSD",1762847561043,0.2,164.33,164.32,5.93147153]
["bitfinex","SOLUSD",1762847561240,0.2,164.33,164.32,6.62147153]
["bitfinex","SOLUSD",1762847562073,0.2,164.33,164.32,12.70715799]
["bitfinex","SOLUSD",1762847563168,0.2,164.33,164.31,5.93147153]
["bitfinex","SOLUSD",1762847563370,0.2,164.33,164.28,15.21791902]
["bitfinex","SOLUSD",1762847563371,0.2,164.33,164.28,6.77716824]
["bitfinex","SOLUSD",1762847563686,6.50011781,164.32,164.26,12.70930811]
["bitfinex","SOLUSD",1762847563887,0.14216157,164.29,164.26,6.08783658]
["bitfinex","SOLUSD",1762847564102,0.42648471,164.28,164.24,6.08845596]
["bitfinex","SOLUSD",1762847565380,1.01648471,164.28,164.24,6.08845596]
["bitfinex","SOLUSD",1762847565572,0.56864628,164.28,164.24,6.08845596]
["bitfinex","SOLUSD",1762847566374,0.56864628,164.28,164.24,6.77845596]
["bitfinex","SOLUSD",1762847566699,7.09011781,164.28,164.23,6.08895416]
["bitfinex","SOLUSD",1762847566864,0.56864628,164.26,164.23,6.08895416]
["bitfinex","SOLUSD",1762847567065,0.56864628,164.26,164.22,12.020798]
["bitfinex","SOLUSD",1762847567374,0.56864628,164.26,164.22,6.08932647]
["bitfinex","SOLUSD",1762847567566,0.14216157,164.24,164.21,6.08959579]
["bitfinex","SOLUSD",1762847567771,0.14216157,164.24,164.19,21.15685243]
["bitfinex","SOLUSD",1762847567993,0.28432314,164.23,164.19,21.84685243]
["bitfinex","SOLUSD",1762847568202,0.28432314,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762847568376,0.28432314,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762847568575,0.14216157,164.22,164.19,6.09046336]
["bitfinex","SOLUSD",1762847568800,6.0736331,164.22,164.17,6.09107393]
["bitfinex","SOLUSD",1762847569091,0.42648471,164.2,164.16,6.09157392]
["bitfinex","SOLUSD",1762847569298,0.42648471,164.2,164.17,5.93147153]
["bitfinex","SOLUSD",1762847569490,0.42648471,164.2,164.18,5.93147153]
["bitfinex","SOLUSD",1762847569795,0.28432314,164.2,164.19,5.93147153]
["bitfinex","SOLUSD",1762847569996,7.42432314,164.24,164.19,6.62147153]
["bitfinex","SOLUSD",1762847570194,0.14216157,164.23,164.2,6.62147153]
["bitfinex","SOLUSD",1762847570404,0.28432314,164.23,164.2,12.71138474]
["bitfinex","SOLUSD",1762847570813,0.28432314,164.23,164.2,6.77991321]
["bitfinex","SOLUSD",1762847571113,0.28432314,164.23,164.19,5.93147153]
["bitfinex","SOLUSD",1762847571307,0.28432314,164.19,164.13,6.62147153]
["bitfinex","SOLUSD",1762847571508,0.28432314,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762847571679,0.56864628,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762847572278,0.56864628,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762847573099,0.56864628,164.17,164.14,6.78236018]
["bitfinex","SOLUSD",1762847573901,0.28432314,164.17,164.15,0.69]
["bitfinex","SOLUSD",1762847574323,0.28432314,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762847575381,0.56864628,164.18,164.16,6.78161793]
["bitfinex","SOLUSD",1762847575604,0.56864628,164.18,164.17,0.69]
["bitfinex","SOLUSD",1762847576092,0.56864628,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762847576294,0.56864628,164.18,164.16,6.78161793]
["bitfinex","SOLUSD",1762847577006,0.56864628,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762847577512,0.56864628,164.18,164.1,20.592]
["bitfinex","SOLUSD",1762847577513,7.09011781,164.18,164.12,5.93147153]
["bitfinex","SOLUSD",1762847577701,0.28432314,164.16,164.12,13.2531026]
["bitfinex","SOLUSD",1762847577908,0.28432314,164.16,164.12,7.16]
["bitfinex","SOLUSD",1762847578122,68.2736331,164.15,164.09,6.09407978]
["bitfinex","SOLUSD",1762847578289,0.28432314,164.11,164.07,6.77467413]
["bitfinex","SOLUSD",1762847579514,0.28432314,164.11,164.08,0.68]
["bitfinex","SOLUSD",1762847579688,75.4336331,164.12,164.1,5.93147153]
["bitfinex","SOLUSD",1762847579689,62.2,164.12,164.1,5.93147153]
["bitfinex","SOLUSD",1762847579889,62.2,164.12,164.11,5.93147153]
["bitfinex","SOLUSD",1762847580210,0.28432314,164.18,164.11,13.09147153]
["bitfinex","SOLUSD",1762847580517,0.14216157,164.17,164.12,6.61147153]
["bitfinex","SOLUSD",1762847580716,0.28432314,164.18,164.13,5.93147153]
["bitfinex","SOLUSD",1762847581009,0.42648471,164.16,164.1,5.93147153]
["bitfinex","SOLUSD",1762847581214,0.28432314,164.16,164.11,5.93147153]
["bitfinex","SOLUSD",1762847581522,6.50011781,164.16,164.11,0.68]
["bitfinex","SOLUSD",1762847581704,6.50011781,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762847581907,0.56864628,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762847582221,0.42648471,164.16,164.12,6.61147153]
["bitfinex","SOLUSD",1762847582393,0.42648471,164.16,164.13,5.93147153]
["bitfinex","SOLUSD",1762847582588,0.28432314,164.16,164.13,5.93147153]
["bitfinex","SOLUSD",1762847582798,0.28432314,164.16,164.13,6.61147153]
["bitfinex","SOLUSD",1762847583208,0.28432314,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762847584111,0.28432314,164.16,164.14,6.77236018]
["bitfinex","SOLUSD",1762847584297,0.28432314,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762847584619,0.28432314,164.16,164.12,6.61147153]
["bitfinex","SOLUSD",1762847584786,0.28432314,164.16,164.13,0.68]
["bitfinex","SOLUSD",1762847584992,0.59,164.2,164.15,5.93147153]
["bitfinex","SOLUSD",1762847584993,0.28432314,164.2,164.15,5.93147153]
["bitfinex","SOLUSD",1762847585304,0.56864628,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762847585609,7.09011781,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762847585813,0.56864628,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762847586706,0.56864628,164.2,164.16,6.77161793]
["bitfinex","SOLUSD",1762847587303,0.28432314,164.2,164.16,12.70308946]
["bitfinex","SOLUSD",1762847587498,0.28432314,164.2,164.16,12.69308946]
["bitfinex","SOLUSD",1762847587712,0.28432314,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762847588799,0.28432314,164.2,164.17,6.60147153]
["bitfinex","SOLUSD",1762847588999,6.21579467,164.22,164.17,6.60147153]
["bitfinex","SOLUSD",1762847589409,6.21579467,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762847590222,6.80579467,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762847591316,12.89528319,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762847591510,5.93147153,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762847591854,5.93147153,164.21,164.17,6.76123449]
["bitfinex","SOLUSD",1762847592005,12.30528319,164.22,164.17,6.76123449]
["bitfinex","SOLUSD",1762847592203,12.89528319,164.22,164.17,6.76123449]
["bitfinex","SOLUSD",1762847592722,6.21579467,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762847593133,6.21579467,164.21,164.17,6.76120827]
["bitfinex","SOLUSD",1762847593521,0.42648471,164.19,164.14,21.32244435]
["bitfinex","SOLUSD",1762847593721,0.42648471,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762847593935,0.42648471,164.19,164.15,6.60147153]
["bitfinex","SOLUSD",1762847594236,62.2,164.18,164.15,6.60147153]
["bitfinex","SOLUSD",1762847594438,62.2,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762847594942,0.28432314,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762847595127,0.28432314,164.17,164.13,13.74147153]
["bitfinex","SOLUSD",1762847595128,0.28432314,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762847595525,13.03923309,164.17,164.12,6.76303136]
["bitfinex","SOLUSD",1762847595732,0.14216157,164.15,164.12,6.76303136]
["bitfinex","SOLUSD",1762847596639,0.28432314,164.15,164.12,6.09303136]
["bitfinex","SOLUSD",1762847597135,0.28432314,164.15,164.11,6.09346514]
["bitfinex","SOLUSD",1762847597741,0.28432314,164.15,164.09,22.37539921]
["bitfinex","SOLUSD",1762847597742,0.56864628,164.13,164.09,6.09395881]
["bitfinex","SOLUSD",1762847597940,0.56864628,164.13,164.08,6.09447866]
["bitfinex","SOLUSD",1762847597941,0.56864628,164.11,164.08,6.09447866]
["bitfinex","SOLUSD",1762847598143,0.56864628,164.11,164.04,0.67]
["bitfinex","SOLUSD",1762847598144,0.56864628,164.09,164.04,0.67]
["bitfinex","SOLUSD",1762847598451,0.56864628,164.09,164.04,6.60147153]
["bitfinex","SOLUSD",1762847598844,0.56864628,164.09,164.05,0.67]
["bitfinex","SOLUSD",1762847599035,0.56864628,164.07,164.03,0.77]
["bitfinex","SOLUSD",1762847599371,0.56864628,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847600140,0.56864628,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762847600351,8.29864628,164.07,164.03,6.19641839]
["bitfinex","SOLUSD",1762847600557,7.70864628,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762847601062,7.70864628,164.07,164.03,21.43753282]
["bitfinex","SOLUSD",1762847601260,7.70864628,164.07,164.03,0.77]
["bitfinex","SOLUSD",1762847601553,7.70864628,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762847601751,0.28432314,164.05,164.03,6.19634908]
["bitfinex","SOLUSD",1762847602050,0.28432314,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762847602051,0.42648471,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762847602233,6.35795624,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762847602649,13.2136331,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762847602948,7.56648471,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762847603148,13.49795624,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762847603956,13.49795624,164.04,164.03,6.86644577]
["bitfinex","SOLUSD",1762847603957,0.14216157,164.04,164.03,6.86644577]
["bitfinex","SOLUSD",1762847604257,0.14216157,164.05,164.03,6.86644577]
["bitfinex","SOLUSD",1762847604447,0.14216157,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762847604648,13.07147153,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762847605328,7.14,164.06,164.03,6.19641945]
["bitfinex","SOLUSD",1762847605537,13.07147153,164.06,164.03,6.19641945]
["bitfinex","SOLUSD",1762847605738,0.14216157,164.06,164.04,0.67]
["bitfinex","SOLUSD",1762847606328,0.14216157,164.06,164.03,6.19641945]
["bitfinex","SOLUSD",1762847606655,0.14216157,164.06,164.04,0.67]
["bitfinex","SOLUSD",1762847607440,0.14216157,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762847608134,7.14,164.07,164.05,12.69717405]
["bitfinex","SOLUSD",1762847608337,7.14,164.07,164.05,6.76570252]
["bitfinex","SOLUSD",1762847609162,7.14,164.07,164.06,0.67]
["bitfinex","SOLUSD",1762847609377,5.93147153,164.11,164.06,6.60147153]
["bitfinex","SOLUSD",1762847609693,0.14216157,164.12,164.07,0.67]
["bitfinex","SOLUSD",1762847609694,0.28432314,164.12,164.07,0.67]
["bitfinex","SOLUSD",1762847609837,5.93147153,164.09,164.05,6.09568924]
["bitfinex","SOLUSD",1762847610167,0.14216157,164.09,164.05,6.09568924]
["bitfinex","SOLUSD",1762847610370,0.14216157,164.09,164.04,6.76572113]
["bitfinex","SOLUSD",1762847610371,7.56648471,164.08,164.04,6.76572113]
["bitfinex","SOLUSD",1762847610545,7.56648471,164.08,164.05,0.67]
["bitfinex","SOLUSD",1762847610747,7.14,164.08,164.05,0.67]
["bitfinex","SOLUSD",1762847611973,7.14,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1762847613466,7.14,164.08,164.06,6.76533097]
["bitfinex","SOLUSD",1762847613856,7.14,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1762847614058,7.14,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762847614275,7.14,164.08,164.05,6.76570252]
["bitfinex","SOLUSD",1762847614870,62.2,164.07,164.05,6.76570252]
["bitfinex","SOLUSD",1762847615177,71.14762004,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762847615350,71.14762004,164.07,164.03,6.86631474]
["bitfinex","SOLUSD",1762847615351,0.28432314,164.06,164.03,6.86631474]
["bitfinex","SOLUSD",1762847616691,0.28432314,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762847616974,8.64194318,164.06,164.03,6.19637535]
["bitfinex","SOLUSD",1762847617661,0.42648471,164.06,164.03,6.19637535]
["bitfinex","SOLUSD",1762847617860,62.2,164.07,164.04,0.71]
["bitfinex","SOLUSD",1762847618366,62.2,164.07,164.04,9.06762004]
["bitfinex","SOLUSD",1762847618567,7.12,164.09,164.05,8.35762004]
["bitfinex","SOLUSD",1762847618756,0.28432314,164.11,164.07,8.35762004]
["bitfinex","SOLUSD",1762847618959,62.2,164.12,164.08,8.35762004]
["bitfinex","SOLUSD",1762847619165,0.28432314,164.13,164.09,9.06762004]
["bitfinex","SOLUSD",1762847619368,0.28432314,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762847619962,7.12,164.14,164.11,8.35762004]
["bitfinex","SOLUSD",1762847620162,0.28432314,164.16,164.12,8.35762004]
["bitfinex","SOLUSD",1762847620665,0.56864628,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762847620871,0.56864628,164.16,164.12,8.35762004]
["bitfinex","SOLUSD",1762847621182,0.28432314,164.16,164.12,8.35762004]
["bitfinex","SOLUSD",1762847621370,0.28432314,164.16,164.11,23.59093524]
["bitfinex","SOLUSD",1762847621570,0.56864628,164.16,164.11,23.59093524]
["bitfinex","SOLUSD",1762847622382,0.56864628,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762847622553,77.67762004,164.17,164.12,29.68347915]
["bitfinex","SOLUSD",1762847622754,69.32,164.17,164.13,9.06762004]
["bitfinex","SOLUSD",1762847622967,69.32,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762847623383,7.12,164.17,164.14,8.35762004]
["bitfinex","SOLUSD",1762847623680,0.14216157,164.2,164.16,8.35762004]
["bitfinex","SOLUSD",1762847623866,0.14216157,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762847624286,7.12,164.21,164.17,9.06762004]
["bitfinex","SOLUSD",1762847624584,16.13762004,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762847625181,7.12,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762847625581,7.12,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762847625768,0.14216157,164.18,164.15,6.09195571]
["bitfinex","SOLUSD",1762847626085,7.54648471,164.18,164.15,6.09195571]
["bitfinex","SOLUSD",1762847626379,16.56410475,164.18,164.15,6.09195571]
["bitfinex","SOLUSD",1762847626581,8.35762004,164.16,164.13,7.12]
["bitfinex","SOLUSD",1762847626767,9.01762004,164.17,164.13,6.09266047]
["bitfinex","SOLUSD",1762847626972,9.01762004,164.17,164.13,6.80266047]
["bitfinex","SOLUSD",1762847627281,7.54648471,164.18,164.14,0.71]
["bitfinex","SOLUSD",1762847627488,16.56410475,164.18,164.13,6.80266047]
["bitfinex","SOLUSD",1762847627785,7.26216157,164.18,164.14,0.71]
["bitfinex","SOLUSD",1762847627973,7.26216157,164.18,164.14,9.06762004]
["bitfinex","SOLUSD",1762847628170,7.26216157,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762847628784,7.26216157,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762847629363,7.26216157,164.18,164.15,6.09193518]
["bitfinex","SOLUSD",1762847629578,16.27978161,164.18,164.15,6.09193518]
["bitfinex","SOLUSD",1762847629783,9.15978161,164.22,164.17,8.35762004]
["bitfinex","SOLUSD",1762847629983,16.27978161,164.22,164.17,8.35762004]
["bitfinex","SOLUSD",1762847630163,7.92216157,164.22,164.18,0.71]
["bitfinex","SOLUSD",1762847630366,16.27978161,164.22,164.17,0.71]
["bitfinex","SOLUSD",1762847630778,16.27978161,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762847631281,16.27978161,164.22,164.18,21.31806552]
["bitfinex","SOLUSD",1762847631588,7.12,164.22,164.19,9.06762004]
["bitfinex","SOLUSD",1762847631896,62.34216157,164.23,164.19,9.06762004]
["bitfinex","SOLUSD",1762847632093,62.2,164.23,164.2,0.71]
["bitfinex","SOLUSD",1762847632389,62.2,164.23,164.2,9.06762004]
["bitfinex","SOLUSD",1762847632589,62.2,164.23,164.21,0.71]
["bitfinex","SOLUSD",1762847632895,7.26216157,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1762847633282,9.15978161,164.24,164.19,21.56781607]
["bitfinex","SOLUSD",1762847633602,8.35762004,164.22,164.17,22.27882518]
["bitfinex","SOLUSD",1762847633806,0.14216157,164.21,164.17,22.27882518]
["bitfinex","SOLUSD",1762847633976,0.14216157,164.21,164.17,13.92120514]
["bitfinex","SOLUSD",1762847635375,0.14216157,164.2,164.17,13.92120514]
["bitfinex","SOLUSD",1762847635571,8.49978161,164.2,164.16,6.09158896]
["bitfinex","SOLUSD",1762847635816,62.2,164.19,164.16,6.09158896]
["bitfinex","SOLUSD",1762847635981,62.2,164.19,164.16,6.80158896]
["bitfinex","SOLUSD",1762847636183,62.2,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762847636799,62.2,164.19,164.16,9.06762004]
["bitfinex","SOLUSD",1762847637317,62.2,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762847637517,62.2,164.19,164.17,6.80124687]
["bitfinex","SOLUSD",1762847638582,62.2,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762847638786,62.2,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762847639088,62.2,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762847639297,62.2,164.19,164.16,6.09157711]
["bitfinex","SOLUSD",1762847639598,62.2,164.19,164.16,6.80157711]
["bitfinex","SOLUSD",1762847639907,62.2,164.19,164.17,0.71]
["bitfinex","SOLUSD",1762847640600,62.2,164.19,164.17,9.06762004]
["bitfinex","SOLUSD",1762847640981,62.2,164.24,164.18,9.06762004]
["bitfinex","SOLUSD",1762847641180,62.2,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1762847641380,62.2,164.24,164.21,21.31417087]
["bitfinex","SOLUSD",1762847641581,62.2,164.24,164.21,22.02417087]
["bitfinex","SOLUSD",1762847642982,62.2,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1762847643178,0.14216157,164.23,164.2,13.19006396]
["bitfinex","SOLUSD",1762847643396,0.14216157,164.23,164.2,13.90006396]
["bitfinex","SOLUSD",1762847644107,0.65,164.22,164.2,7.1]
["bitfinex","SOLUSD",1762847644297,7.75,164.22,164.17,9.06762004]
["bitfinex","SOLUSD",1762847644496,7.75,164.22,164.18,14.44840126]
["bitfinex","SOLUSD",1762847644696,7.75,164.22,164.18,6.80078122]
["bitfinex","SOLUSD",1762847644898,7.75,164.22,164.18,15.15840126]
["bitfinex","SOLUSD",1762847645321,7.1,164.22,164.18,15.15840126]
["bitfinex","SOLUSD",1762847645817,7.75,164.22,164.18,9.06762004]
["bitfinex","SOLUSD",1762847645980,7.75,164.22,164.18,6.80077853]
["bitfinex","SOLUSD",1762847646185,0.65,164.21,164.18,6.09077853]
["bitfinex","SOLUSD",1762847647000,0.14216157,164.19,164.13,10.49882769]
["bitfinex","SOLUSD",1762847647313,0.14216157,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1762847647314,0.14216157,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762847648899,0.14216157,164.17,164.14,15.11998022]
["bitfinex","SOLUSD",1762847649105,0.14216157,164.17,164.14,30.35088067]
["bitfinex","SOLUSD",1762847650118,0.14216157,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762847650822,0.86216157,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762847651021,0.14216157,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762847651809,0.14216157,164.17,164.14,14.44998022]
["bitfinex","SOLUSD",1762847652697,0.14216157,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762847652897,62.2,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762847654934,62.2,164.16,164.14,6.76236018]
["bitfinex","SOLUSD",1762847655131,62.2,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762847655828,62.92,164.16,164.12,21.53068085]
["bitfinex","SOLUSD",1762847656015,0.72,164.15,164.12,6.09306081]
["bitfinex","SOLUSD",1762847656214,62.2,164.14,164.12,6.09306081]
["bitfinex","SOLUSD",1762847656948,62.2,164.14,164.12,6.76306081]
["bitfinex","SOLUSD",1762847657431,62.2,164.14,164.12,0.67]
["bitfinex","SOLUSD",1762847657602,62.2,164.14,164.12,6.76297809]
["bitfinex","SOLUSD",1762847658126,62.2,164.14,164.13,9.02762004]
["bitfinex","SOLUSD",1762847658727,7.22216157,164.19,164.13,9.02762004]
["bitfinex","SOLUSD",1762847658940,0.14216157,164.17,164.15,3.56543114]
["bitfinex","SOLUSD",1762847659103,0.86216157,164.22,164.16,10.64543114]
["bitfinex","SOLUSD",1762847659298,0.86216157,164.22,164.18,3.56543114]
["bitfinex","SOLUSD",1762847659739,0.86216157,164.22,164.18,4.23543114]
["bitfinex","SOLUSD",1762847660104,0.86216157,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762847660423,1.14648471,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762847660614,1.00432314,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762847660832,1.14648471,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762847661422,1.14648471,164.22,164.19,9.65593604]
["bitfinex","SOLUSD",1762847661955,0.14216157,164.22,164.2,3.56543114]
["bitfinex","SOLUSD",1762847662147,0.14216157,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762847662517,62.92,164.26,164.21,10.32519424]
["bitfinex","SOLUSD",1762847662715,0.72,164.28,164.23,3.56543114]
["bitfinex","SOLUSD",1762847662924,7.94216157,164.28,164.24,3.56543114]
["bitfinex","SOLUSD",1762847663638,7.94216157,164.28,164.25,3.56543114]
["bitfinex","SOLUSD",1762847664017,7.94216157,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762847664942,0.72,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762847665451,0.86216157,164.27,164.23,14.42459923]
["bitfinex","SOLUSD",1762847665634,0.86216157,164.27,164.24,8.33566049]
["bitfinex","SOLUSD",1762847666027,0.72,164.27,164.23,8.33566049]
["bitfinex","SOLUSD",1762847666224,0.72,164.27,164.23,9.00566049]
["bitfinex","SOLUSD",1762847666424,0.72,164.27,164.23,15.09467154]
["bitfinex","SOLUSD",1762847666938,0.14216157,164.26,164.21,15.41566049]
["bitfinex","SOLUSD",1762847667250,8.47782206,164.25,164.17,0.67]
["bitfinex","SOLUSD",1762847667416,0.28432314,164.23,164.18,14.42653635]
["bitfinex","SOLUSD",1762847667621,0.42648471,164.23,164.18,14.42653635]
["bitfinex","SOLUSD",1762847667820,0.42648471,164.23,164.2,8.33566049]
["bitfinex","SOLUSD",1762847668047,0.28432314,164.23,164.2,8.33566049]
["bitfinex","SOLUSD",1762847668243,0.42648471,164.23,164.2,15.0955027]
["bitfinex","SOLUSD",1762847668449,15.21711021,164.29,164.2,15.0955027]
["bitfinex","SOLUSD",1762847668450,8.33566049,164.27,164.22,8.33566049]
["bitfinex","SOLUSD",1762847668628,0.14216157,164.25,164.22,8.33566049]
["bitfinex","SOLUSD",1762847668828,0.14216157,164.25,164.23,9.00566049]
["bitfinex","SOLUSD",1762847669437,0.14216157,164.25,164.23,8.33566049]
["bitfinex","SOLUSD",1762847670043,62.2,164.26,164.24,8.33566049]
["bitfinex","SOLUSD",1762847670839,62.92,164.26,164.23,8.33566049]
["bitfinex","SOLUSD",1762847671033,62.2,164.26,164.23,8.33566049]
["bitfinex","SOLUSD",1762847671659,62.2,164.26,164.23,9.00566049]
["bitfinex","SOLUSD",1762847672255,62.2,164.26,164.24,6.75865075]
["bitfinex","SOLUSD",1762847672642,62.2,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762847673051,9.4821452,164.25,164.18,0.67]
["bitfinex","SOLUSD",1762847673367,0.42648471,164.18,164.13,6.09268925]
["bitfinex","SOLUSD",1762847673554,0.14216157,164.18,164.15,8.33566049]
["bitfinex","SOLUSD",1762847673866,7.08,164.19,164.13,6.09268925]
["bitfinex","SOLUSD",1762847673867,7.08,164.19,164.17,8.33566049]
["bitfinex","SOLUSD",1762847674163,0.14216157,164.18,164.15,8.33566049]
["bitfinex","SOLUSD",1762847674334,0.14216157,164.18,164.14,7.75]
["bitfinex","SOLUSD",1762847674335,0.14216157,164.18,164.14,22.17785891]
["bitfinex","SOLUSD",1762847674531,0.28432314,164.18,164.14,22.17785891]
["bitfinex","SOLUSD",1762847674737,0.14216157,164.18,164.15,8.33566049]
["bitfinex","SOLUSD",1762847675072,0.14216157,164.18,164.15,9.00566049]
["bitfinex","SOLUSD",1762847675232,0.14216157,164.18,164.15,8.33566049]
["bitfinex","SOLUSD",1762847675627,7.8,164.19,164.15,9.00566049]
["bitfinex","SOLUSD",1762847675839,7.08,164.19,164.17,8.33566049]
["bitfinex","SOLUSD",1762847676070,0.14216157,164.22,164.18,8.33566049]
["bitfinex","SOLUSD",1762847676249,0.14216157,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762847676641,68.34762874,164.4,164.21,8.33566049]
["bitfinex","SOLUSD",1762847676642,0.72,164.25,164.21,8.33566049]
["bitfinex","SOLUSD",1762847676979,0.14216157,164.23,164.19,5.93881553]
["bitfinex","SOLUSD",1762847677172,0.14216157,164.23,164.19,6.60881553]
["bitfinex","SOLUSD",1762847677571,0.14216157,164.23,164.2,0.66]
["bitfinex","SOLUSD",1762847677775,0.28432314,164.24,164.2,0.66]
["bitfinex","SOLUSD",1762847677969,0.95432314,164.24,164.19,6.59881553]
["bitfinex","SOLUSD",1762847678159,12.98179129,164.24,164.19,6.09028945]
["bitfinex","SOLUSD",1762847678360,0.67,164.23,164.19,6.09028945]
["bitfinex","SOLUSD",1762847678570,0.67,164.23,164.19,12.02910498]
["bitfinex","SOLUSD",1762847678782,62.2,164.25,164.19,12.02910498]
["bitfinex","SOLUSD",1762847678944,0.14216157,164.24,164.2,5.93881553]
["bitfinex","SOLUSD",1762847679147,0.42648471,164.24,164.19,21.3165517]
["bitfinex","SOLUSD",1762847679372,1.09648471,164.24,164.19,12.68910498]
["bitfinex","SOLUSD",1762847679665,0.28432314,164.22,164.19,6.09028945]
["bitfinex","SOLUSD",1762847679854,62.2,164.23,164.2,6.59881553]
["bitfinex","SOLUSD",1762847680055,62.2,164.23,164.21,5.93881553]
["bitfinex","SOLUSD",1762847680258,62.2,164.23,164.19,12.68910498]
["bitfinex","SOLUSD",1762847680442,62.2,164.23,164.2,5.93881553]
["bitfinex","SOLUSD",1762847680643,62.2,164.23,164.21,5.93881553]
["bitfinex","SOLUSD",1762847680868,62.2,164.23,164.21,6.59881553]
["bitfinex","SOLUSD",1762847681359,69.28,164.25,164.21,6.59881553]
["bitfinex","SOLUSD",1762847681565,69.28,164.25,164.22,6.59881553]
["bitfinex","SOLUSD",1762847682235,69.28,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847683576,62.2,164.25,164.24,0.66]
["bitfinex","SOLUSD",1762847683872,62.2,164.25,164.23,6.59881553]
["bitfinex","SOLUSD",1762847684862,62.2,164.25,164.23,2.93978391]
["bitfinex","SOLUSD",1762847685986,62.2,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762847690687,62.2,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847690866,62.2,164.25,164.23,8.3688054]
["bitfinex","SOLUSD",1762847691691,62.2,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847691987,62.2,164.25,164.23,8.3688054]
["bitfinex","SOLUSD",1762847692974,62.2,164.25,164.23,9.0288054]
["bitfinex","SOLUSD",1762847694506,62.2,164.28,164.24,2.93978391]
["bitfinex","SOLUSD",1762847694659,62.2,164.28,164.26,2.27978391]
["bitfinex","SOLUSD",1762847694857,62.2,164.28,164.24,0.66]
["bitfinex","SOLUSD",1762847694858,0.81216157,164.27,164.24,2.27978391]
["bitfinex","SOLUSD",1762847695569,7.87216157,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762847695775,10.15194548,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762847695973,2.94978391,164.26,164.21,6.08944565]
["bitfinex","SOLUSD",1762847696175,0.14216157,164.24,164.21,6.08944565]
["bitfinex","SOLUSD",1762847696577,0.84216157,164.24,164.21,6.08944565]
["bitfinex","SOLUSD",1762847697166,10.32410705,164.24,164.21,6.08944565]
["bitfinex","SOLUSD",1762847697572,0.84216157,164.23,164.21,6.08944565]
["bitfinex","SOLUSD",1762847698301,3.26410705,164.23,164.18,6.09087586]
["bitfinex","SOLUSD",1762847698788,0.84216157,164.22,164.18,6.77087586]
["bitfinex","SOLUSD",1762847699087,7.20216157,164.21,164.18,6.77087586]
["bitfinex","SOLUSD",1762847699287,7.20216157,164.21,164.19,0.68]
["bitfinex","SOLUSD",1762847699496,7.20216157,164.21,164.18,6.77087586]
["bitfinex","SOLUSD",1762847699792,7.20216157,164.21,164.19,0.68]
["bitfinex","SOLUSD",1762847700363,0.7,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762847700886,0.7,164.2,164.17,6.09118581]
["bitfinex","SOLUSD",1762847701085,0.7,164.2,164.17,5.58658581]
["bitfinex","SOLUSD",1762847701591,7.20216157,164.21,164.18,0.68]
["bitfinex","SOLUSD",1762847701783,7.90216157,164.21,164.17,8.54636972]
["bitfinex","SOLUSD",1762847703096,7.90216157,164.21,164.17,6.26658581]
["bitfinex","SOLUSD",1762847704595,7.90216157,164.21,164.17,8.54636972]
["bitfinex","SOLUSD",1762847704797,7.90216157,164.21,164.17,6.26658581]
["bitfinex","SOLUSD",1762847704986,0.7,164.2,164.17,5.58658581]
["bitfinex","SOLUSD",1762847705186,7.06,164.19,164.17,5.58658581]
["bitfinex","SOLUSD",1762847705581,69.26,164.19,164.17,5.58658581]
["bitfinex","SOLUSD",1762847706409,69.26,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762847706573,69.26,164.19,164.16,6.77161793]
["bitfinex","SOLUSD",1762847707400,69.26,164.19,164.16,9.05140184]
["bitfinex","SOLUSD",1762847707600,62.2,164.19,164.17,2.94978391]
["bitfinex","SOLUSD",1762847707891,62.2,164.19,164.18,2.27978391]
["bitfinex","SOLUSD",1762847708296,62.2,164.19,164.18,8.37065977]
["bitfinex","SOLUSD",1762847708708,0.81216157,164.22,164.18,9.04065977]
["bitfinex","SOLUSD",1762847708992,7.87216157,164.22,164.18,9.04065977]
["bitfinex","SOLUSD",1762847709882,7.20216157,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762847710394,7.20216157,164.22,164.2,8.36991789]
["bitfinex","SOLUSD",1762847710601,7.20216157,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762847711078,7.20216157,164.22,164.2,6.76013398]
["bitfinex","SOLUSD",1762847711274,62.2,164.23,164.2,6.76013398]
["bitfinex","SOLUSD",1762847711479,62.2,164.23,164.21,0.67]
["bitfinex","SOLUSD",1762847711680,62.2,164.23,164.21,2.94978391]
["bitfinex","SOLUSD",1762847711876,0.81216157,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762847712083,7.87216157,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762847712903,7.20216157,164.26,164.23,9.0388054]
["bitfinex","SOLUSD",1762847713084,7.20216157,164.26,164.23,6.75902149]
["bitfinex","SOLUSD",1762847713402,7.87216157,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762847713782,62.2,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847714607,62.2,164.25,164.21,6.75942714]
["bitfinex","SOLUSD",1762847714811,62.2,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762847714982,0.67,164.24,164.21,8.36921105]
["bitfinex","SOLUSD",1762847715307,62.87,164.25,164.21,9.03921105]
["bitfinex","SOLUSD",1762847715701,62.87,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762847716300,62.87,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847717104,62.2,164.25,164.24,2.94978391]
["bitfinex","SOLUSD",1762847717291,0.67,164.32,164.24,2.94978391]
["bitfinex","SOLUSD",1762847717486,0.14216157,164.31,164.28,2.27978391]
["bitfinex","SOLUSD",1762847717802,7.73,164.32,164.28,2.27978391]
["bitfinex","SOLUSD",1762847718008,7.73,164.32,164.28,2.94978391]
["bitfinex","SOLUSD",1762847718191,7.73,164.32,164.29,2.27978391]
["bitfinex","SOLUSD",1762847718505,0.34216157,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762847718709,0.2,164.33,164.32,2.27978391]
["bitfinex","SOLUSD",1762847718879,0.2,164.33,164.32,2.94978391]
["bitfinex","SOLUSD",1762847719085,0.2,164.33,164.32,12.7386116]
["bitfinex","SOLUSD",1762847720404,0.2,164.33,164.32,18.82429806]
["bitfinex","SOLUSD",1762847721096,0.2,164.33,164.32,21.10408197]
["bitfinex","SOLUSD",1762847721589,0.2,164.35,164.34,32.6606116]
["bitfinex","SOLUSD",1762847721912,0.2,164.35,164.34,37.44082769]
["bitfinex","SOLUSD",1762847722080,0.2,164.35,164.34,40.3906116]
["bitfinex","SOLUSD",1762847722421,0.2,164.35,164.34,46.47555744]
["bitfinex","SOLUSD",1762847723114,0.2,164.35,164.34,39.41555744]
["bitfinex","SOLUSD",1762847723622,0.2,164.35,164.34,46.47555744]
["bitfinex","SOLUSD",1762847724600,0.2,164.35,164.34,64.94926827]
["bitfinex","SOLUSD",1762847724908,0.2,164.35,164.34,36.68672975]
["bitfinex","SOLUSD",1762847728199,0.2,164.35,164.34,46.47555744]
["bitfinex","SOLUSD",1762847728633,0.2,164.37,164.35,9.78882769]
["bitfinex","SOLUSD",1762847728790,0.2,164.37,164.36,12.0686116]
["bitfinex","SOLUSD",1762847728991,0.2,164.37,164.36,12.7386116]
["bitfinex","SOLUSD",1762847729802,0.2,164.37,164.36,2.94978391]
["bitfinex","SOLUSD",1762847730715,0.2,164.37,164.36,9.03398931]
["bitfinex","SOLUSD",1762847732032,0.2,164.37,164.36,8.36398931]
["bitfinex","SOLUSD",1762847732311,0.2,164.37,164.35,20.592]
["bitfinex","SOLUSD",1762847732485,0.67,164.36,164.34,8.36466249]
["bitfinex","SOLUSD",1762847732690,0.67,164.36,164.33,15.42500085]
["bitfinex","SOLUSD",1762847733115,0.2,164.37,164.33,16.09500085]
["bitfinex","SOLUSD",1762847733429,0.87,164.37,164.34,2.27978391]
["bitfinex","SOLUSD",1762847733598,0.87,164.37,164.33,13.14521694]
["bitfinex","SOLUSD",1762847733803,0.67,164.36,164.33,15.42500085]
["bitfinex","SOLUSD",1762847734407,62.87,164.36,164.33,8.36500085]
["bitfinex","SOLUSD",1762847734608,62.87,164.36,164.32,13.14568646]
["bitfinex","SOLUSD",1762847734806,62.87,164.36,164.33,2.27978391]
["bitfinex","SOLUSD",1762847735202,0.67,164.35,164.33,2.27978391]
["bitfinex","SOLUSD",1762847735417,0.67,164.35,164.32,15.42547037]
["bitfinex","SOLUSD",1762847735790,0.67,164.35,164.32,8.36547037]
["bitfinex","SOLUSD",1762847736023,62.2,164.36,164.32,8.36547037]
["bitfinex","SOLUSD",1762847736195,62.87,164.36,164.33,2.27978391]
["bitfinex","SOLUSD",1762847736837,62.87,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762847738306,62.2,164.36,164.34,10.30254835]
["bitfinex","SOLUSD",1762847738708,0.71,164.35,164.34,9.64254835]
["bitfinex","SOLUSD",1762847738920,62.91,164.36,164.34,9.64254835]
["bitfinex","SOLUSD",1762847739503,62.91,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762847740501,62.2,164.36,164.34,9.64254835]
["bitfinex","SOLUSD",1762847741014,62.2,164.36,164.34,10.30254835]
["bitfinex","SOLUSD",1762847741899,62.2,164.36,164.34,9.64254835]
["bitfinex","SOLUSD",1762847742621,62.91,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762847742916,0.71,164.35,164.33,6.08521116]
["bitfinex","SOLUSD",1762847743091,0.85216157,164.35,164.32,7.06]
["bitfinex","SOLUSD",1762847743293,0.85216157,164.35,164.32,13.14557898]
["bitfinex","SOLUSD",1762847743496,0.85216157,164.35,164.32,6.08557898]
["bitfinex","SOLUSD",1762847743717,62.2,164.34,164.32,6.08557898]
["bitfinex","SOLUSD",1762847744095,62.91,164.34,164.32,6.08557898]
["bitfinex","SOLUSD",1762847744504,62.2,164.34,164.32,9.64318149]
["bitfinex","SOLUSD",1762847745097,62.91,164.34,164.32,9.64318149]
["bitfinex","SOLUSD",1762847745295,62.2,164.34,164.32,9.64318149]
["bitfinex","SOLUSD",1762847746205,62.2,164.34,164.33,4.21760251]
["bitfinex","SOLUSD",1762847746725,62.2,164.34,164.33,11.27760251]
["bitfinex","SOLUSD",1762847747129,62.2,164.34,164.33,17.36291864]
["bitfinex","SOLUSD",1762847749022,62.2,164.34,164.33,13.80531613]
["bitfinex","SOLUSD",1762847749226,62.2,164.34,164.33,17.36291864]
["bitfinex","SOLUSD",1762847749615,62.4,164.37,164.33,32.57620897]
["bitfinex","SOLUSD",1762847749931,63.11,164.37,164.34,3.55760251]
["bitfinex","SOLUSD",1762847750128,62.4,164.37,164.35,3.55760251]
["bitfinex","SOLUSD",1762847750425,63.11,164.37,164.35,3.55760251]
["bitfinex","SOLUSD",1762847751117,63.11,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762847751513,62.4,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762847751718,62.4,164.37,164.36,9.64180791]
["bitfinex","SOLUSD",1762847753015,0.2,164.37,164.36,10.30180791]
["bitfinex","SOLUSD",1762847753933,0.2,164.37,164.36,9.64180791]
["bitfinex","SOLUSD",1762847755207,0.2,164.37,164.36,10.30180791]
["bitfinex","SOLUSD",1762847755809,0.2,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762847756107,0.2,164.37,164.36,9.64180791]
["bitfinex","SOLUSD",1762847757722,0.2,164.37,164.36,10.35180791]
["bitfinex","SOLUSD",1762847758035,0.2,164.37,164.36,9.64180791]
["bitfinex","SOLUSD",1762847758242,0.2,164.37,164.36,16.70180791]
["bitfinex","SOLUSD",1762847759010,0.2,164.37,164.36,17.41180791]
["bitfinex","SOLUSD",1762847759427,0.2,164.37,164.36,10.35180791]
["bitfinex","SOLUSD",1762847759626,0.2,164.37,164.36,9.64180791]
["bitfinex","SOLUSD",1762847760637,0.2,164.37,164.36,16.70180791]
["bitfinex","SOLUSD",1762847760832,0.2,164.37,164.36,17.41180791]
["bitfinex","SOLUSD",1762847761319,0.2,164.37,164.36,13.1442054]
["bitfinex","SOLUSD",1762847762114,0.2,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762847763139,0.2,164.37,164.36,9.64180791]
["bitfinex","SOLUSD",1762847764550,0.2,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762847765652,0.2,164.37,164.36,9.64180791]
["bitfinex","SOLUSD",1762847765819,0.2,164.37,164.36,10.35180791]
["bitfinex","SOLUSD",1762847766541,0.2,164.39,164.36,35.3511491]
["bitfinex","SOLUSD",1762847766736,0.2,164.39,164.38,3.55760251]
["bitfinex","SOLUSD",1762847767230,0.2,164.39,164.38,10.35106765]
["bitfinex","SOLUSD",1762847768458,0.92,164.39,164.37,7.06]
["bitfinex","SOLUSD",1762847768625,0.92,164.39,164.37,13.14381726]
["bitfinex","SOLUSD",1762847769441,0.92,164.39,164.37,6.08381726]
["bitfinex","SOLUSD",1762847770053,0.2,164.39,164.37,10.31141977]
["bitfinex","SOLUSD",1762847770249,0.2,164.39,164.38,3.55760251]
["bitfinex","SOLUSD",1762847770631,0.2,164.39,164.38,4.22760251]
["bitfinex","SOLUSD",1762847771357,0.2,164.39,164.38,10.31106765]
["bitfinex","SOLUSD",1762847771559,0.2,164.39,164.38,9.64106765]
["bitfinex","SOLUSD",1762847772642,0.2,164.39,164.38,16.70106765]
["bitfinex","SOLUSD",1762847772841,0.2,164.39,164.38,13.14346514]
["bitfinex","SOLUSD",1762847774053,0.92,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762847774739,1.06216157,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762847774956,0.72,164.38,164.34,31.20960251]
["bitfinex","SOLUSD",1762847775258,0.72,164.38,164.34,37.29449132]
["bitfinex","SOLUSD",1762847775629,0.86216157,164.38,164.34,13.14488881]
["bitfinex","SOLUSD",1762847776739,7.92216157,164.38,164.34,13.14488881]
["bitfinex","SOLUSD",1762847776934,0.86216157,164.37,164.34,13.14488881]
["bitfinex","SOLUSD",1762847777149,1.00432314,164.37,164.34,6.08488881]
["bitfinex","SOLUSD",1762847777532,0.86216157,164.36,164.33,21.2983999]
["bitfinex","SOLUSD",1762847777732,0.86216157,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762847778036,0.86216157,164.36,164.33,9.64291864]
["bitfinex","SOLUSD",1762847778830,62.2,164.35,164.33,9.64291864]
["bitfinex","SOLUSD",1762847779731,62.2,164.35,164.34,4.22760251]
["bitfinex","SOLUSD",1762847779952,62.2,164.35,164.34,3.55760251]
["bitfinex","SOLUSD",1762847780351,62.92,164.35,164.33,9.64291864]
["bitfinex","SOLUSD",1762847780549,62.2,164.35,164.33,9.64291864]
["bitfinex","SOLUSD",1762847781135,62.2,164.35,164.34,3.55760251]
["bitfinex","SOLUSD",1762847781929,62.2,164.35,164.34,10.31254835]
["bitfinex","SOLUSD",1762847782237,62.2,164.35,164.34,16.70254835]
["bitfinex","SOLUSD",1762847783430,69.60216157,164.39,164.34,32.58491295]
["bitfinex","SOLUSD",1762847783630,62.54216157,164.39,164.36,3.55760251]
["bitfinex","SOLUSD",1762847783851,0.72,164.38,164.35,4.22760251]
["bitfinex","SOLUSD",1762847784049,0.72,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1762847784756,0.86216157,164.38,164.34,10.61760251]
["bitfinex","SOLUSD",1762847785052,62.2,164.37,164.35,6.0845181]
["bitfinex","SOLUSD",1762847785556,0.72,164.36,164.35,6.0845181]
["bitfinex","SOLUSD",1762847786052,0.72,164.36,164.34,6.0848321]
["bitfinex","SOLUSD",1762847786357,0.72,164.36,164.33,25.83024291]
["bitfinex","SOLUSD",1762847786358,0.86216157,164.36,164.32,6.08543287]
["bitfinex","SOLUSD",1762847786659,63.20432314,164.36,164.31,13.14593996]
["bitfinex","SOLUSD",1762847786848,0.28432314,164.34,164.31,6.08593996]
["bitfinex","SOLUSD",1762847787066,0.42648471,164.34,164.31,6.08593996]
["bitfinex","SOLUSD",1762847787249,0.72,164.33,164.3,9.6439911]
["bitfinex","SOLUSD",1762847787560,0.14216157,164.34,164.31,3.55760251]
["bitfinex","SOLUSD",1762847787856,0.14216157,164.34,164.32,3.55760251]
["bitfinex","SOLUSD",1762847788061,0.86216157,164.34,164.32,3.55760251]
["bitfinex","SOLUSD",1762847788230,0.86216157,164.34,164.31,9.64365935]
["bitfinex","SOLUSD",1762847790162,0.86216157,164.34,164.31,3.55760251]
["bitfinex","SOLUSD",1762847790363,7.06,164.33,164.29,10.61760251]
["bitfinex","SOLUSD",1762847790544,7.06,164.33,164.3,3.55760251]
["bitfinex","SOLUSD",1762847790755,7.78,164.33,164.29,7.73]
["bitfinex","SOLUSD",1762847791066,7.78,164.33,164.3,3.55760251]
["bitfinex","SOLUSD",1762847792083,7.78,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762847794267,0.72,164.33,164.3,24.86009793]
["bitfinex","SOLUSD",1762847794650,69.24,164.35,164.31,4.22760251]
["bitfinex","SOLUSD",1762847795068,62.2,164.35,164.32,4.22760251]
["bitfinex","SOLUSD",1762847795261,0.72,164.37,164.33,3.55760251]
["bitfinex","SOLUSD",1762847795470,0.72,164.37,164.34,3.55760251]
["bitfinex","SOLUSD",1762847795665,0.14216157,164.38,164.34,4.22760251]
["bitfinex","SOLUSD",1762847795968,0.86216157,164.38,164.34,4.22760251]
["bitfinex","SOLUSD",1762847796146,0.86216157,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762847796342,0.72,164.38,164.35,6.7545756]
["bitfinex","SOLUSD",1762847796542,7.24,164.39,164.35,25.52361711]
["bitfinex","SOLUSD",1762847796742,7.96,164.39,164.35,25.52361711]
["bitfinex","SOLUSD",1762847796943,0.92,164.39,164.36,0.67]
["bitfinex","SOLUSD",1762847797161,0.92,164.39,164.35,11.26760251]
["bitfinex","SOLUSD",1762847797365,0.72,164.38,164.35,7.04]
["bitfinex","SOLUSD",1762847797862,0.72,164.38,164.34,9.64246068]
["bitfinex","SOLUSD",1762847798045,0.72,164.38,164.34,16.68246068]
["bitfinex","SOLUSD",1762847798046,0.86216157,164.38,164.34,16.68246068]
["bitfinex","SOLUSD",1762847798465,0.86216157,164.38,164.34,17.34246068]
["bitfinex","SOLUSD",1762847798674,0.86216157,164.38,164.34,32.55482528]
["bitfinex","SOLUSD",1762847798967,1.14648471,164.38,164.34,15.40157005]
["bitfinex","SOLUSD",1762847799153,0.86216157,164.38,164.34,15.40157005]
["bitfinex","SOLUSD",1762847799344,0.86216157,164.38,164.34,16.06157005]
["bitfinex","SOLUSD",1762847800350,0.86216157,164.38,164.34,15.40157005]
["bitfinex","SOLUSD",1762847800553,0.86216157,164.38,164.34,31.27393465]
["bitfinex","SOLUSD",1762847801770,0.86216157,164.38,164.35,2.27671188]
["bitfinex","SOLUSD",1762847801946,0.86216157,164.38,164.35,2.93671188]
["bitfinex","SOLUSD",1762847802373,62.2,164.37,164.34,15.40157005]
["bitfinex","SOLUSD",1762847802674,62.2,164.37,164.34,16.06157005]
["bitfinex","SOLUSD",1762847803169,0.69,164.36,164.34,7.04]
["bitfinex","SOLUSD",1762847803471,0.83216157,164.36,164.33,6.08519998]
["bitfinex","SOLUSD",1762847804350,0.83216157,164.36,164.32,21.29963987]
["bitfinex","SOLUSD",1762847804641,0.83216157,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762847804642,62.2,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762847804866,0.14216157,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762847805071,62.2,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762847805282,62.2,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762847805781,0.69,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762847806090,62.89,164.32,164.29,21.30294813]
["bitfinex","SOLUSD",1762847806441,62.89,164.32,164.29,21.96294813]
["bitfinex","SOLUSD",1762847806665,62.89,164.32,164.28,13.12704854]
["bitfinex","SOLUSD",1762847806666,0.69,164.31,164.28,13.12704854]
["bitfinex","SOLUSD",1762847806868,63.03216157,164.31,164.28,6.08704854]
["bitfinex","SOLUSD",1762847807252,0.69,164.3,164.28,6.08704854]
["bitfinex","SOLUSD",1762847807452,0.69,164.3,164.27,13.12748229]
["bitfinex","SOLUSD",1762847808449,0.83216157,164.3,164.27,6.08748229]
["bitfinex","SOLUSD",1762847809476,62.2,164.31,164.27,23.58304119]
["bitfinex","SOLUSD",1762847809774,62.2,164.31,164.27,24.24304119]
["bitfinex","SOLUSD",1762847809775,62.89,164.31,164.27,24.24304119]
["bitfinex","SOLUSD",1762847810176,0.69,164.3,164.27,9.02419417]
["bitfinex","SOLUSD",1762847810853,0.83216157,164.3,164.27,6.08748229]
["bitfinex","SOLUSD",1762847811254,62.2,164.29,164.26,6.08784466]
["bitfinex","SOLUSD",1762847811759,62.2,164.29,164.24,20.592]
["bitfinex","SOLUSD",1762847811760,63.03216157,164.28,164.24,6.0882809]
["bitfinex","SOLUSD",1762847811961,65.30887345,164.28,164.24,6.0882809]
["bitfinex","SOLUSD",1762847812160,0.83216157,164.27,164.24,6.0882809]
["bitfinex","SOLUSD",1762847814374,1.11648471,164.27,164.24,6.0882809]
["bitfinex","SOLUSD",1762847814603,3.39319659,164.27,164.22,6.08908167]
["bitfinex","SOLUSD",1762847814781,0.83216157,164.26,164.22,9.02579355]
["bitfinex","SOLUSD",1762847815858,0.83216157,164.26,164.22,24.24927424]
["bitfinex","SOLUSD",1762847816188,0.14216157,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1762847816395,0.72,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762847816989,62.92,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762847818388,62.2,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762847818593,62.92,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762847818771,62.2,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762847819190,62.2,164.26,164.25,9.02499194]
["bitfinex","SOLUSD",1762847820474,62.2,164.31,164.25,24.24569209]
["bitfinex","SOLUSD",1762847820677,62.2,164.31,164.29,2.27671188]
["bitfinex","SOLUSD",1762847820971,62.92,164.31,164.26,0.66]
["bitfinex","SOLUSD",1762847821190,65.33887345,164.3,164.23,6.08902149]
["bitfinex","SOLUSD",1762847821463,65.33887345,164.3,164.23,23.5882871]
["bitfinex","SOLUSD",1762847821464,64.47671188,164.29,164.23,23.5882871]
["bitfinex","SOLUSD",1762847821672,62.92,164.29,164.25,2.27671188]
["bitfinex","SOLUSD",1762847821874,62.2,164.29,164.26,2.27671188]
["bitfinex","SOLUSD",1762847822173,62.2,164.29,164.24,0.66]
["bitfinex","SOLUSD",1762847822382,0.86216157,164.28,164.25,2.27671188]
["bitfinex","SOLUSD",1762847822582,0.86216157,164.28,164.24,2.27671188]
["bitfinex","SOLUSD",1762847823590,1.14648471,164.28,164.23,24.2482871]
["bitfinex","SOLUSD",1762847824095,0.72,164.27,164.23,24.2482871]
["bitfinex","SOLUSD",1762847824291,0.72,164.27,164.23,23.5882871]
["bitfinex","SOLUSD",1762847824682,0.72,164.27,164.23,8.36573337]
["bitfinex","SOLUSD",1762847825495,0.86216157,164.26,164.23,8.36573337]
["bitfinex","SOLUSD",1762847826888,0.86216157,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762847828880,62.2,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847829085,62.2,164.25,164.24,2.98671188]
["bitfinex","SOLUSD",1762847830085,62.2,164.25,164.24,2.27671188]
["bitfinex","SOLUSD",1762847830273,63.03216157,164.25,164.22,2.27671188]
["bitfinex","SOLUSD",1762847830495,0.69,164.24,164.22,2.27671188]
["bitfinex","SOLUSD",1762847830707,63.03216157,164.25,164.22,2.27671188]
["bitfinex","SOLUSD",1762847831212,63.03216157,164.25,164.21,8.36647498]
["bitfinex","SOLUSD",1762847831780,63.03216157,164.25,164.22,2.27671188]
["bitfinex","SOLUSD",1762847832114,62.34216157,164.25,164.22,0.71]
["bitfinex","SOLUSD",1762847832289,62.34216157,164.25,164.23,2.27671188]
["bitfinex","SOLUSD",1762847832909,62.34216157,164.25,164.22,0.71]
["bitfinex","SOLUSD",1762847832910,62.34216157,164.25,164.22,2.98671188]
["bitfinex","SOLUSD",1762847833414,62.34216157,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847833628,62.2,164.25,164.23,6.79902149]
["bitfinex","SOLUSD",1762847833830,62.89,164.25,164.23,8.36573337]
["bitfinex","SOLUSD",1762847834107,62.2,164.25,164.23,8.36573337]
["bitfinex","SOLUSD",1762847834287,0.69,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762847835015,62.2,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847835189,62.89,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847835395,62.2,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762847835604,62.2,164.25,164.23,8.36573337]
["bitfinex","SOLUSD",1762847835786,62.2,164.25,164.23,9.07573337]
["bitfinex","SOLUSD",1762847836588,62.2,164.25,164.23,8.36573337]
["bitfinex","SOLUSD",1762847837154,1.11648471,164.27,164.22,6.08931096]
["bitfinex","SOLUSD",1762847837155,63.03216157,164.24,164.22,6.08931096]
["bitfinex","SOLUSD",1762847837427,62.34216157,164.24,164.22,2.27671188]
["bitfinex","SOLUSD",1762847838203,62.34216157,164.24,164.22,2.98671188]
["bitfinex","SOLUSD",1762847838712,62.34216157,164.24,164.21,21.31339229]
["bitfinex","SOLUSD",1762847838883,62.2,164.24,164.22,2.98671188]
["bitfinex","SOLUSD",1762847839290,62.2,164.24,164.23,2.98671188]
["bitfinex","SOLUSD",1762847839596,62.2,164.24,164.23,9.07573337]
["bitfinex","SOLUSD",1762847840604,62.2,164.27,164.23,9.07573337]
["bitfinex","SOLUSD",1762847841006,62.89,164.27,164.23,9.07573337]
["bitfinex","SOLUSD",1762847842723,62.2,164.27,164.23,8.36573337]
["bitfinex","SOLUSD",1762847842902,62.2,164.27,164.25,2.27671188]
["bitfinex","SOLUSD",1762847843097,62.2,164.29,164.25,2.27671188]
["bitfinex","SOLUSD",1762847843333,62.2,164.29,164.26,0.71]
["bitfinex","SOLUSD",1762847843503,62.89,164.29,164.26,0.71]
["bitfinex","SOLUSD",1762847843692,0.83216157,164.28,164.24,2.27671188]
["bitfinex","SOLUSD",1762847843898,0.83216157,164.28,164.23,2.27671188]
["bitfinex","SOLUSD",1762847844240,2.27671188,164.27,164.22,6.08939227]
["bitfinex","SOLUSD",1762847844399,0.14216157,164.25,164.21,20.592]
["bitfinex","SOLUSD",1762847844906,62.89,164.24,164.19,8.36714018]
["bitfinex","SOLUSD",1762847845100,62.89,164.24,164.19,6.8004283]
["bitfinex","SOLUSD",1762847845101,0.69,164.23,164.19,6.8004283]
["bitfinex","SOLUSD",1762847845321,2.96671188,164.23,164.18,6.19080005]
["bitfinex","SOLUSD",1762847845494,0.14216157,164.22,164.18,6.19080005]
["bitfinex","SOLUSD",1762847845695,0.83216157,164.22,164.18,6.19080005]
["bitfinex","SOLUSD",1762847846705,0.14216157,164.22,164.19,0.71]
["bitfinex","SOLUSD",1762847847015,62.89,164.24,164.2,2.27671188]
["bitfinex","SOLUSD",1762847847519,62.89,164.24,164.2,2.98671188]
["bitfinex","SOLUSD",1762847847698,62.89,164.24,164.18,21.41798971]
["bitfinex","SOLUSD",1762847847699,3.39319659,164.23,164.18,23.69470159]
["bitfinex","SOLUSD",1762847848112,0.69,164.22,164.18,23.69470159]
["bitfinex","SOLUSD",1762847848311,0.69,164.22,164.18,8.46751193]
["bitfinex","SOLUSD",1762847848898,0.69,164.22,164.18,9.17751193]
["bitfinex","SOLUSD",1762847850224,0.69,164.22,164.18,8.46751193]
["bitfinex","SOLUSD",1762847850824,0.69,164.22,164.18,9.17751193]
["bitfinex","SOLUSD",1762847852203,0.69,164.22,164.18,6.90080005]
["bitfinex","SOLUSD",1762847852397,0.69,164.22,164.18,9.17751193]
["bitfinex","SOLUSD",1762847852812,62.2,164.21,164.18,9.17751193]
["bitfinex","SOLUSD",1762847853008,62.2,164.21,164.18,6.19080005]
["bitfinex","SOLUSD",1762847853200,2.41887345,164.19,164.18,0.1]
["bitfinex","SOLUSD",1762847853614,3.10887345,164.19,164.18,0.1]
["bitfinex","SOLUSD",1762847853828,21.42416157,164.19,164.18,0.1]
["bitfinex","SOLUSD",1762847854041,20.73416157,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847854198,33.48970114,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847854401,23.70087345,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847854604,21.42416157,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847854827,23.70087345,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847855230,29.79174931,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847855525,23.70087345,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847855901,0.69,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847857232,0.97432314,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847858847,0.83216157,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847859015,4.39857696,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847859416,10.48945282,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847860843,144.35460365,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847861013,123.76260365,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762847862237,20.592,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762847862423,37.94014318,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762847862626,44.69176111,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762847863523,44.69176111,164.16,164.08,0.1]
["bitfinex","SOLUSD",1762847863524,20.592,164.12,164.08,0.1]
["bitfinex","SOLUSD",1762847863716,3.70857696,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847863917,3.9929001,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847864114,0.42648471,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847865126,1.08648471,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847865441,0.42648471,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847865825,4.6529001,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847866030,10.74711668,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847866821,4.6529001,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762847867530,0.14216157,164.08,164.06,0.1]
["bitfinex","SOLUSD",1762847867731,3.56641539,164.03,163.98,6.85817968]
["bitfinex","SOLUSD",1762847867933,0.14216157,164.04,163.99,3.56641539]
["bitfinex","SOLUSD",1762847868132,0.14216157,164.04,164.0,3.56641539]
["bitfinex","SOLUSD",1762847868340,0.14216157,164.04,164.01,4.22641539]
["bitfinex","SOLUSD",1762847868543,0.14216157,164.05,164.01,4.22641539]
["bitfinex","SOLUSD",1762847868727,0.14216157,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1762847868927,0.14216157,164.05,164.03,9.66286116]
["bitfinex","SOLUSD",1762847869129,0.14216157,164.06,164.04,0.66]
["bitfinex","SOLUSD",1762847869443,0.14216157,164.06,164.04,4.22641539]
["bitfinex","SOLUSD",1762847869627,0.14216157,164.06,164.05,4.22641539]
["bitfinex","SOLUSD",1762847869829,0.14216157,164.11,164.05,4.22641539]
["bitfinex","SOLUSD",1762847870031,0.14216157,164.11,164.06,4.22641539]
["bitfinex","SOLUSD",1762847870228,3.56641539,164.1,164.05,3.56641539]
["bitfinex","SOLUSD",1762847870636,0.66,164.09,164.05,3.56641539]
["bitfinex","SOLUSD",1762847870945,4.36857696,164.11,164.06,10.32174636]
["bitfinex","SOLUSD",1762847871147,0.28432314,164.1,164.06,10.32174636]
["bitfinex","SOLUSD",1762847871346,0.14216157,164.1,164.06,9.66174636]
["bitfinex","SOLUSD",1762847871535,0.14216157,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762847871730,0.14216157,164.11,164.07,4.22641539]
["bitfinex","SOLUSD",1762847871934,0.14216157,164.11,164.08,3.56641539]
["bitfinex","SOLUSD",1762847872132,0.14216157,164.11,164.08,4.22641539]
["bitfinex","SOLUSD",1762847872448,0.14216157,164.11,164.09,4.22641539]
["bitfinex","SOLUSD",1762847872626,0.14216157,164.11,164.1,0.66]
["bitfinex","SOLUSD",1762847873754,0.14216157,164.11,164.1,6.75384521]
["bitfinex","SOLUSD",1762847874356,0.14216157,164.13,164.1,6.75384521]
["bitfinex","SOLUSD",1762847874670,0.14216157,164.14,164.11,0.66]
["bitfinex","SOLUSD",1762847874959,0.66,164.21,164.14,6.09236018]
["bitfinex","SOLUSD",1762847875251,0.66,164.21,164.14,24.88967602]
["bitfinex","SOLUSD",1762847875252,3.56641539,164.2,164.14,24.88967602]
["bitfinex","SOLUSD",1762847875466,3.56641539,164.16,164.11,20.592]
["bitfinex","SOLUSD",1762847875627,3.56641539,164.16,164.1,0.66]
["bitfinex","SOLUSD",1762847875628,0.14216157,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847875823,0.28432314,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847876027,0.28432314,164.14,164.11,6.0934052]
["bitfinex","SOLUSD",1762847876454,0.28432314,164.14,164.11,0.66]
["bitfinex","SOLUSD",1762847877051,0.42648471,164.14,164.11,6.75346299]
["bitfinex","SOLUSD",1762847878055,0.42648471,164.14,164.11,0.66]
["bitfinex","SOLUSD",1762847878358,0.42648471,164.14,164.11,6.75330522]
["bitfinex","SOLUSD",1762847879138,0.42648471,164.15,164.11,6.75330522]
["bitfinex","SOLUSD",1762847879655,0.42648471,164.15,164.12,0.66]
["bitfinex","SOLUSD",1762847880461,1.08648471,164.15,164.1,0.66]
["bitfinex","SOLUSD",1762847880767,1.08648471,164.15,164.1,4.22641539]
["bitfinex","SOLUSD",1762847881063,10.74497336,164.15,164.1,0.66]
["bitfinex","SOLUSD",1762847881433,0.66,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847881761,10.08497336,164.15,164.1,0.66]
["bitfinex","SOLUSD",1762847881762,0.14216157,164.12,164.1,0.66]
["bitfinex","SOLUSD",1762847881957,62.2,164.11,164.1,6.75384521]
["bitfinex","SOLUSD",1762847882363,0.80216157,164.13,164.08,6.75427246]
["bitfinex","SOLUSD",1762847882539,0.28432314,164.12,164.08,6.75427246]
["bitfinex","SOLUSD",1762847883753,0.14216157,164.11,164.07,6.09488799]
["bitfinex","SOLUSD",1762847884252,0.42648471,164.13,164.09,3.56641539]
["bitfinex","SOLUSD",1762847884749,0.42648471,164.13,164.1,0.66]
["bitfinex","SOLUSD",1762847884947,0.28432314,164.13,164.1,4.22641539]
["bitfinex","SOLUSD",1762847885252,0.42648471,164.13,164.1,10.32024521]
["bitfinex","SOLUSD",1762847885454,4.6529001,164.13,164.08,10.32100339]
["bitfinex","SOLUSD",1762847885858,0.66,164.12,164.08,10.32100339]
["bitfinex","SOLUSD",1762847886240,0.66,164.12,164.08,9.66100339]
["bitfinex","SOLUSD",1762847886445,0.66,164.12,164.07,9.66132858]
["bitfinex","SOLUSD",1762847886752,0.66,164.12,164.07,10.32132858]
["bitfinex","SOLUSD",1762847886753,0.14216157,164.1,164.07,10.32132858]
["bitfinex","SOLUSD",1762847887139,0.14216157,164.1,164.08,0.66]
["bitfinex","SOLUSD",1762847887347,0.14216157,164.1,164.08,6.75456784]
["bitfinex","SOLUSD",1762847887657,0.14216157,164.1,164.08,0.66]
["bitfinex","SOLUSD",1762847887857,0.14216157,164.1,164.08,6.75455128]
["bitfinex","SOLUSD",1762847888054,0.14216157,164.1,164.08,0.66]
["bitfinex","SOLUSD",1762847889141,0.28432314,164.1,164.08,0.66]
["bitfinex","SOLUSD",1762847890041,0.42648471,164.1,164.08,6.75451916]
["bitfinex","SOLUSD",1762847890237,62.2,164.11,164.09,0.68]
["bitfinex","SOLUSD",1762847890442,62.2,164.11,164.09,4.24641539]
["bitfinex","SOLUSD",1762847890846,62.2,164.11,164.1,0.68]
["bitfinex","SOLUSD",1762847891043,62.2,164.11,164.1,4.24641539]
["bitfinex","SOLUSD",1762847891451,62.2,164.11,164.1,10.3402606]
["bitfinex","SOLUSD",1762847891968,62.2,164.14,164.1,25.57487364]
["bitfinex","SOLUSD",1762847892147,62.2,164.14,164.12,3.56641539]
["bitfinex","SOLUSD",1762847892539,62.2,164.14,164.12,4.24641539]
["bitfinex","SOLUSD",1762847892741,62.2,164.14,164.11,3.56641539]
["bitfinex","SOLUSD",1762847892942,62.2,164.14,164.12,3.56641539]
["bitfinex","SOLUSD",1762847893262,62.2,164.14,164.12,4.24641539]
["bitfinex","SOLUSD",1762847893565,62.2,164.14,164.13,6.77273137]
["bitfinex","SOLUSD",1762847893756,62.2,164.14,164.12,9.65940771]
["bitfinex","SOLUSD",1762847893941,62.2,164.16,164.13,3.56641539]
["bitfinex","SOLUSD",1762847894141,0.14216157,164.17,164.14,3.56641539]
["bitfinex","SOLUSD",1762847894340,0.14216157,164.17,164.14,4.24641539]
["bitfinex","SOLUSD",1762847894555,0.14216157,164.17,164.15,4.24641539]
["bitfinex","SOLUSD",1762847895164,0.14216157,164.21,164.16,4.24641539]
["bitfinex","SOLUSD",1762847895371,0.14216157,164.21,164.17,4.24641539]
["bitfinex","SOLUSD",1762847895568,0.14216157,164.21,164.18,6.77087586]
["bitfinex","SOLUSD",1762847896064,0.14216157,164.21,164.19,0.68]
["bitfinex","SOLUSD",1762847896569,0.80216157,164.21,164.17,0.68]
["bitfinex","SOLUSD",1762847897069,4.6529001,164.21,164.17,0.68]
["bitfinex","SOLUSD",1762847897270,0.42648471,164.21,164.17,0.68]
["bitfinex","SOLUSD",1762847897465,0.14216157,164.21,164.17,10.33757104]
["bitfinex","SOLUSD",1762847897654,0.14216157,164.21,164.18,0.68]
["bitfinex","SOLUSD",1762847897858,0.28432314,164.21,164.18,0.68]
["bitfinex","SOLUSD",1762847898056,0.42648471,164.21,164.18,0.68]
["bitfinex","SOLUSD",1762847898358,1.08648471,164.21,164.17,9.65757104]
["bitfinex","SOLUSD",1762847898753,1.08648471,164.21,164.17,6.77115565]
["bitfinex","SOLUSD",1762847898954,3.70857696,164.19,164.16,6.0915248]
["bitfinex","SOLUSD",1762847899459,0.14216157,164.19,164.16,6.0915248]
["bitfinex","SOLUSD",1762847899772,0.42648471,164.19,164.16,6.0915248]
["bitfinex","SOLUSD",1762847899953,0.42648471,164.19,164.16,6.7715248]
["bitfinex","SOLUSD",1762847900153,0.42648471,164.2,164.17,0.68]
["bitfinex","SOLUSD",1762847901769,0.42648471,164.2,164.16,9.65794019]
["bitfinex","SOLUSD",1762847901980,1.08648471,164.2,164.16,10.33794019]
["bitfinex","SOLUSD",1762847902174,0.42648471,164.2,164.16,10.33794019]
["bitfinex","SOLUSD",1762847902964,0.14216157,164.21,164.17,4.24641539]
["bitfinex","SOLUSD",1762847903882,0.80216157,164.21,164.17,10.33761882]
["bitfinex","SOLUSD",1762847905062,62.2,164.2,164.17,10.33761882]
["bitfinex","SOLUSD",1762847906777,66.8529001,164.19,164.13,6.77273137]
["bitfinex","SOLUSD",1762847906981,0.14216157,164.17,164.13,10.33914676]
["bitfinex","SOLUSD",1762847907197,0.14216157,164.15,164.14,0.68]
["bitfinex","SOLUSD",1762847907356,62.2,164.16,164.14,4.24641539]
["bitfinex","SOLUSD",1762847907562,0.14216157,164.22,164.16,6.09161793]
["bitfinex","SOLUSD",1762847907775,0.28432314,164.22,164.19,3.56641539]
["bitfinex","SOLUSD",1762847908283,0.28432314,164.22,164.2,3.56641539]
["bitfinex","SOLUSD",1762847908477,0.28432314,164.22,164.19,0.68]
["bitfinex","SOLUSD",1762847908683,0.42648471,164.22,164.19,4.24641539]
["bitfinex","SOLUSD",1762847908978,0.14216157,164.22,164.2,3.56641539]
["bitfinex","SOLUSD",1762847909184,0.14216157,164.22,164.2,4.24641539]
["bitfinex","SOLUSD",1762847909572,0.14216157,164.26,164.21,10.33617849]
["bitfinex","SOLUSD",1762847909885,0.14216157,164.26,164.24,3.56641539]
["bitfinex","SOLUSD",1762847910079,1.08648471,164.27,164.23,3.56641539]
["bitfinex","SOLUSD",1762847910383,6.8897188,164.27,164.22,0.68]
["bitfinex","SOLUSD",1762847910579,0.14216157,164.27,164.23,3.56641539]
["bitfinex","SOLUSD",1762847910778,0.80216157,164.27,164.23,3.56641539]
["bitfinex","SOLUSD",1762847911175,0.14216157,164.25,164.21,3.56641539]
["bitfinex","SOLUSD",1762847911371,0.14216157,164.24,164.19,9.65691206]
["bitfinex","SOLUSD",1762847911588,0.14216157,164.22,164.18,3.56641539]
["bitfinex","SOLUSD",1762847911965,0.14216157,164.22,164.18,4.24641539]
["bitfinex","SOLUSD",1762847912164,0.14216157,164.22,164.19,0.68]
["bitfinex","SOLUSD",1762847913091,0.14216157,164.23,164.19,0.68]
["bitfinex","SOLUSD",1762847913593,6.37335632,164.23,164.19,0.68]
["bitfinex","SOLUSD",1762847913760,0.28432314,164.23,164.19,6.77045694]
["bitfinex","SOLUSD",1762847913966,0.42648471,164.23,164.19,10.33687233]
["bitfinex","SOLUSD",1762847914588,0.14216157,164.21,164.17,3.56641539]
["bitfinex","SOLUSD",1762847914863,62.34216157,164.2,164.15,10.33833673]
["bitfinex","SOLUSD",1762847915260,63.00216157,164.2,164.16,0.68]
["bitfinex","SOLUSD",1762847915485,63.00216157,164.2,164.16,4.24641539]
["bitfinex","SOLUSD",1762847915891,62.34216157,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762847916098,62.34216157,164.2,164.17,6.77124687]
["bitfinex","SOLUSD",1762847916282,0.14216157,164.19,164.18,0.68]
["bitfinex","SOLUSD",1762847916891,62.2,164.2,164.18,4.24641539]
["bitfinex","SOLUSD",1762847917099,62.2,164.2,164.19,3.56641539]
["bitfinex","SOLUSD",1762847917302,62.2,164.2,164.19,4.24641539]
["bitfinex","SOLUSD",1762847917463,0.14216157,164.25,164.19,4.24641539]
["bitfinex","SOLUSD",1762847917783,0.14216157,164.25,164.22,3.56641539]
["bitfinex","SOLUSD",1762847917968,0.14216157,164.26,164.23,9.65543688]
["bitfinex","SOLUSD",1762847918170,0.14216157,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762847918403,0.14216157,164.26,164.23,3.56641539]
["bitfinex","SOLUSD",1762847918703,0.14216157,164.26,164.22,10.3557868]
["bitfinex","SOLUSD",1762847919191,0.14216157,164.26,164.23,4.26641539]
["bitfinex","SOLUSD",1762847919365,0.14216157,164.26,164.23,3.56641539]
["bitfinex","SOLUSD",1762847920970,9.45455324,164.26,164.21,6.08967468]
["bitfinex","SOLUSD",1762847921167,0.14216157,164.24,164.21,6.08967468]
["bitfinex","SOLUSD",1762847921372,0.14216157,164.24,164.2,9.07013451]
["bitfinex","SOLUSD",1762847921568,0.14216157,164.24,164.2,8.37013451]
["bitfinex","SOLUSD",1762847921775,0.80216157,164.24,164.19,9.07051526]
["bitfinex","SOLUSD",1762847922397,6.89081524,164.24,164.2,0.7]
["bitfinex","SOLUSD",1762847923496,6.89081524,164.24,164.19,8.37051526]
["bitfinex","SOLUSD",1762847923694,6.89081524,164.24,164.19,9.07051526]
["bitfinex","SOLUSD",1762847924193,65.28224973,164.23,164.17,6.09089908]
["bitfinex","SOLUSD",1762847924394,2.5644113,164.21,164.14,0.7]
["bitfinex","SOLUSD",1762847924706,0.14216157,164.19,164.14,2.98008816]
["bitfinex","SOLUSD",1762847925190,0.66,164.18,164.14,2.98008816]
["bitfinex","SOLUSD",1762847925386,0.14216157,164.19,164.14,2.98008816]
["bitfinex","SOLUSD",1762847925595,0.80216157,164.19,164.14,2.98008816]
["bitfinex","SOLUSD",1762847925786,0.14216157,164.2,164.16,2.28008816]
["bitfinex","SOLUSD",1762847926177,0.14216157,164.2,164.16,2.98008816]
["bitfinex","SOLUSD",1762847926581,0.14216157,164.19,164.16,2.98008816]
["bitfinex","SOLUSD",1762847926991,0.14216157,164.2,164.16,6.64236464]
["bitfinex","SOLUSD",1762847927192,0.14216157,164.2,164.17,6.64236464]
["bitfinex","SOLUSD",1762847928584,1.08648471,164.21,164.17,12.73334048]
["bitfinex","SOLUSD",1762847928902,0.42648471,164.21,164.18,6.64236464]
["bitfinex","SOLUSD",1762847929083,0.14216157,164.21,164.19,5.94236464]
["bitfinex","SOLUSD",1762847929286,0.14216157,164.21,164.19,6.64236464]
["bitfinex","SOLUSD",1762847929997,0.14216157,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762847930200,62.2,164.22,164.2,6.64236464]
["bitfinex","SOLUSD",1762847930503,62.2,164.22,164.21,5.94236464]
["bitfinex","SOLUSD",1762847930722,5.94236464,164.27,164.21,6.64236464]
["bitfinex","SOLUSD",1762847931017,0.42648471,164.27,164.23,5.94236464]
["bitfinex","SOLUSD",1762847931392,0.42648471,164.27,164.23,6.64236464]
["bitfinex","SOLUSD",1762847931895,1.08648471,164.27,164.23,6.64236464]
["bitfinex","SOLUSD",1762847932095,1.08648471,164.27,164.23,12.73135561]
["bitfinex","SOLUSD",1762847935299,1.08648471,164.27,164.23,6.64236464]
["bitfinex","SOLUSD",1762847935500,0.66,164.26,164.21,6.64236464]
["bitfinex","SOLUSD",1762847935803,6.60236464,164.26,164.21,6.64236464]
["bitfinex","SOLUSD",1762847936016,0.66,164.26,164.22,6.65236464]
["bitfinex","SOLUSD",1762847936393,6.08452621,164.25,164.2,5.94236464]
["bitfinex","SOLUSD",1762847936598,0.14216157,164.25,164.21,5.94236464]
["bitfinex","SOLUSD",1762847936990,0.80216157,164.25,164.21,6.65236464]
["bitfinex","SOLUSD",1762847937240,6.89045787,164.25,164.21,6.65236464]
["bitfinex","SOLUSD",1762847937512,7.03261944,164.25,164.21,5.94236464]
["bitfinex","SOLUSD",1762847937710,7.03261944,164.25,164.19,6.09040953]
["bitfinex","SOLUSD",1762847937899,7.03261944,164.25,164.21,5.94236464]
["bitfinex","SOLUSD",1762847938098,0.14216157,164.24,164.21,5.94236464]
["bitfinex","SOLUSD",1762847938318,0.14216157,164.24,164.21,0.71]
["bitfinex","SOLUSD",1762847938496,0.14216157,164.22,164.18,6.65236464]
["bitfinex","SOLUSD",1762847938910,0.14216157,164.22,164.19,0.71]
["bitfinex","SOLUSD",1762847939102,0.14216157,164.22,164.19,6.65236464]
["bitfinex","SOLUSD",1762847939894,0.14216157,164.22,164.19,12.74278938]
["bitfinex","SOLUSD",1762847941003,0.14216157,164.22,164.19,0.71]
["bitfinex","SOLUSD",1762847941208,0.14216157,164.22,164.18,6.65236464]
["bitfinex","SOLUSD",1762847941412,0.14216157,164.22,164.19,0.71]
["bitfinex","SOLUSD",1762847941727,62.34216157,164.21,164.17,5.94236464]
["bitfinex","SOLUSD",1762847942249,63.00216157,164.21,164.17,6.65236464]
["bitfinex","SOLUSD",1762847942400,0.66,164.2,164.17,5.94236464]
["bitfinex","SOLUSD",1762847942592,0.66,164.2,164.16,5.94236464]
["bitfinex","SOLUSD",1762847943004,0.66,164.2,164.16,6.65236464]
["bitfinex","SOLUSD",1762847943705,0.66,164.2,164.16,12.74395115]
["bitfinex","SOLUSD",1762847943895,68.43199967,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762847944100,69.09199967,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762847944418,75.03436431,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762847945017,69.09199967,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762847945209,0.14216157,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762847945404,0.28432314,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762847945723,0.28432314,164.2,164.16,6.65236464]
["bitfinex","SOLUSD",1762847946416,0.28432314,164.2,164.16,12.74385301]
["bitfinex","SOLUSD",1762847946924,0.28432314,164.2,164.16,9.08321006]
["bitfinex","SOLUSD",1762847948112,0.28432314,164.2,164.17,0.66]
["bitfinex","SOLUSD",1762847948113,6.37456476,164.2,164.17,0.66]
["bitfinex","SOLUSD",1762847948423,62.2,164.19,164.16,2.28172169]
["bitfinex","SOLUSD",1762847948621,0.14216157,164.18,164.17,0.66]
["bitfinex","SOLUSD",1762847948825,62.34216157,164.19,164.17,0.66]
["bitfinex","SOLUSD",1762847948999,62.34216157,164.19,164.17,2.94172169]
["bitfinex","SOLUSD",1762847952431,62.34216157,164.19,164.17,0.66]
["bitfinex","SOLUSD",1762847952925,62.34216157,164.19,164.16,2.28172169]
["bitfinex","SOLUSD",1762847953118,63.05216157,164.19,164.15,2.94172169]
["bitfinex","SOLUSD",1762847953429,62.34216157,164.19,164.16,0.66]
["bitfinex","SOLUSD",1762847954132,62.34216157,164.19,164.15,6.09184509]
["bitfinex","SOLUSD",1762847954319,2.42388326,164.17,164.12,6.7531026]
["bitfinex","SOLUSD",1762847954627,0.14216157,164.15,164.12,6.7531026]
["bitfinex","SOLUSD",1762847954830,2.42388326,164.15,164.1,2.94172169]
["bitfinex","SOLUSD",1762847955130,2.99172169,164.14,164.08,9.03620442]
["bitfinex","SOLUSD",1762847955331,2.99172169,164.14,164.09,2.94172169]
["bitfinex","SOLUSD",1762847955831,2.99172169,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847956831,2.99172169,164.14,164.1,6.75379527]
["bitfinex","SOLUSD",1762847957024,0.71,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847957210,2.99172169,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847957620,9.08413563,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847957825,0.14216157,164.12,164.08,2.94172169]
["bitfinex","SOLUSD",1762847958419,0.14216157,164.12,164.09,6.75399519]
["bitfinex","SOLUSD",1762847959235,0.14216157,164.12,164.09,0.66]
["bitfinex","SOLUSD",1762847959629,0.14216157,164.12,164.09,9.03585635]
["bitfinex","SOLUSD",1762847959813,0.42648471,164.13,164.1,2.28172169]
["bitfinex","SOLUSD",1762847960016,0.14216157,164.13,164.1,2.94172169]
["bitfinex","SOLUSD",1762847960215,0.28432314,164.14,164.11,0.66]
["bitfinex","SOLUSD",1762847960837,62.2,164.13,164.11,0.66]
["bitfinex","SOLUSD",1762847961636,62.2,164.13,164.11,6.75334883]
["bitfinex","SOLUSD",1762847962015,62.2,164.17,164.12,2.94172169]
["bitfinex","SOLUSD",1762847962218,62.2,164.17,164.14,2.28172169]
["bitfinex","SOLUSD",1762847962636,62.2,164.17,164.14,2.94172169]
["bitfinex","SOLUSD",1762847962835,62.2,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762847963044,0.85216157,164.16,164.13,2.28172169]
["bitfinex","SOLUSD",1762847963248,0.85216157,164.16,164.11,2.94172169]
["bitfinex","SOLUSD",1762847963447,3.27604483,164.16,164.11,2.94172169]
["bitfinex","SOLUSD",1762847964352,3.27604483,164.16,164.12,6.7531026]
["bitfinex","SOLUSD",1762847964525,0.14216157,164.14,164.1,2.94172169]
["bitfinex","SOLUSD",1762847965017,0.85216157,164.14,164.1,2.94172169]
["bitfinex","SOLUSD",1762847965237,3.27604483,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762847965426,3.27604483,164.14,164.08,2.94172169]
["bitfinex","SOLUSD",1762847965741,0.28432314,164.12,164.08,2.94172169]
["bitfinex","SOLUSD",1762847965924,0.28432314,164.12,164.09,2.28172169]
["bitfinex","SOLUSD",1762847966124,0.28432314,164.12,164.09,2.94172169]
["bitfinex","SOLUSD",1762847966336,0.28432314,164.12,164.09,0.66]
["bitfinex","SOLUSD",1762847966630,7.22966982,164.12,164.08,2.28172169]
["bitfinex","SOLUSD",1762847966829,7.22966982,164.12,164.07,2.94172169]
["bitfinex","SOLUSD",1762847967139,7.22966982,164.12,164.07,9.03666106]
["bitfinex","SOLUSD",1762847967339,0.71,164.11,164.07,9.03666106]
["bitfinex","SOLUSD",1762847967843,0.71,164.11,164.07,2.94172169]
["bitfinex","SOLUSD",1762847968644,0.71,164.11,164.07,9.03665077]
["bitfinex","SOLUSD",1762847969325,6.94573126,164.11,164.07,0.66]
["bitfinex","SOLUSD",1762847970142,0.14216157,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762847970320,0.14216157,164.1,164.07,2.94172169]
["bitfinex","SOLUSD",1762847971448,0.14216157,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762847971743,0.14216157,164.1,164.07,9.03664526]
["bitfinex","SOLUSD",1762847972640,0.14216157,164.1,164.08,0.66]
["bitfinex","SOLUSD",1762847972839,0.28432314,164.11,164.08,2.94172169]
["bitfinex","SOLUSD",1762847973229,0.28432314,164.11,164.09,0.66]
["bitfinex","SOLUSD",1762847973944,0.28432314,164.11,164.07,0.66]
["bitfinex","SOLUSD",1762847974146,0.14216157,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762847975233,0.14216157,164.1,164.07,2.94172169]
["bitfinex","SOLUSD",1762847975450,62.2,164.09,164.06,2.28172169]
["bitfinex","SOLUSD",1762847975633,62.2,164.09,164.07,2.94172169]
["bitfinex","SOLUSD",1762847976353,62.2,164.09,164.08,0.66]
["bitfinex","SOLUSD",1762847976933,62.2,164.09,164.07,6.0948916]
["bitfinex","SOLUSD",1762847977127,62.2,164.09,164.07,6.7548916]
["bitfinex","SOLUSD",1762847977541,0.83216157,164.08,164.05,2.95172169]
["bitfinex","SOLUSD",1762847977730,0.83216157,164.08,164.01,30.38082769]
["bitfinex","SOLUSD",1762847977731,0.14216157,164.06,164.02,0.67]
["bitfinex","SOLUSD",1762847978051,62.2,164.05,164.02,9.04853915]
["bitfinex","SOLUSD",1762847978454,62.2,164.05,164.02,6.76681746]
["bitfinex","SOLUSD",1762847978633,62.2,164.05,164.02,9.04853915]
["bitfinex","SOLUSD",1762847978835,62.2,164.05,164.02,6.76681746]
["bitfinex","SOLUSD",1762847979046,0.14216157,164.04,164.02,0.67]
["bitfinex","SOLUSD",1762847979235,0.97432314,164.04,163.99,22.0127648]
["bitfinex","SOLUSD",1762847979435,0.97432314,164.04,164.0,2.95172169]
["bitfinex","SOLUSD",1762847979771,0.28432314,164.04,164.0,2.95172169]
["bitfinex","SOLUSD",1762847979944,0.28432314,164.04,164.01,0.67]
["bitfinex","SOLUSD",1762847980150,0.97432314,164.04,164.0,6.097421]
["bitfinex","SOLUSD",1762847980354,0.28432314,164.04,164.01,2.95172169]
["bitfinex","SOLUSD",1762847980859,62.2,164.05,164.02,0.67]
["bitfinex","SOLUSD",1762847981036,62.2,164.05,164.04,3.57051006]
["bitfinex","SOLUSD",1762847981230,62.2,164.05,164.04,4.24051006]
["bitfinex","SOLUSD",1762847981641,0.14216157,164.1,164.04,4.24051006]
["bitfinex","SOLUSD",1762847981843,0.83216157,164.12,164.08,3.57051006]
["bitfinex","SOLUSD",1762847982042,1.11648471,164.12,164.08,3.57051006]
["bitfinex","SOLUSD",1762847982245,1.11648471,164.12,164.08,9.66493821]
["bitfinex","SOLUSD",1762847982634,71.86349533,164.13,164.07,0.67]
["bitfinex","SOLUSD",1762847982635,0.69,164.11,164.07,3.57051006]
["bitfinex","SOLUSD",1762847983055,0.28432314,164.12,164.07,4.24051006]
["bitfinex","SOLUSD",1762847983438,0.42648471,164.13,164.08,4.24051006]
["bitfinex","SOLUSD",1762847983755,0.14216157,164.14,164.11,3.57051006]
["bitfinex","SOLUSD",1762847984254,0.14216157,164.16,164.12,4.24051006]
["bitfinex","SOLUSD",1762847984435,0.42648471,164.16,164.12,6.76300559]
["bitfinex","SOLUSD",1762847984640,0.42648471,164.16,164.11,0.67]
["bitfinex","SOLUSD",1762847984641,0.69,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762847985356,0.83216157,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762847986348,15.22735659,164.18,164.12,3.57051006]
["bitfinex","SOLUSD",1762847986349,0.14216157,164.17,164.12,3.57051006]
["bitfinex","SOLUSD",1762847986547,0.14216157,164.17,164.13,3.57051006]
["bitfinex","SOLUSD",1762847986748,0.14216157,164.17,164.12,4.24051006]
["bitfinex","SOLUSD",1762847986947,0.14216157,164.18,164.13,3.57051006]
["bitfinex","SOLUSD",1762847987129,0.83216157,164.18,164.13,4.24051006]
["bitfinex","SOLUSD",1762847987332,0.97432314,164.18,164.13,4.24051006]
["bitfinex","SOLUSD",1762847987534,4.5448332,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762847987937,9.94593714,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762847988139,0.14216157,164.16,164.11,10.33367602]
["bitfinex","SOLUSD",1762847988551,0.97432314,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762847989543,62.2,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762847989741,62.2,164.15,164.12,4.24051006]
["bitfinex","SOLUSD",1762847990054,62.2,164.15,164.13,3.57051006]
["bitfinex","SOLUSD",1762847990232,62.2,164.15,164.13,4.24051006]
["bitfinex","SOLUSD",1762847990433,62.34216157,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762847990640,3.71267163,164.21,164.15,9.66249909]
["bitfinex","SOLUSD",1762847990851,3.71267163,164.21,164.14,0.67]
["bitfinex","SOLUSD",1762847990852,0.69,164.2,164.14,0.67]
["bitfinex","SOLUSD",1762847991155,0.14216157,164.17,164.13,3.57051006]
["bitfinex","SOLUSD",1762847991356,0.83216157,164.17,164.13,4.24051006]
["bitfinex","SOLUSD",1762847991554,4.40267163,164.17,164.12,3.57051006]
["bitfinex","SOLUSD",1762847991758,4.40267163,164.17,164.11,3.57051006]
["bitfinex","SOLUSD",1762847991954,0.14216157,164.15,164.11,3.57051006]
["bitfinex","SOLUSD",1762847992144,0.14216157,164.15,164.1,6.76379312]
["bitfinex","SOLUSD",1762847992455,0.14216157,164.15,164.13,3.57051006]
["bitfinex","SOLUSD",1762847992645,62.2,164.19,164.14,3.57051006]
["bitfinex","SOLUSD",1762847992646,0.14216157,164.18,164.14,3.57051006]
["bitfinex","SOLUSD",1762847993048,0.83216157,164.18,164.14,4.24051006]
["bitfinex","SOLUSD",1762847993853,0.83216157,164.18,164.1,0.67]
["bitfinex","SOLUSD",1762847993854,3.71267163,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762847994052,3.71267163,164.15,164.09,3.57051006]
["bitfinex","SOLUSD",1762847994360,0.69,164.14,164.09,3.57051006]
["bitfinex","SOLUSD",1762847994546,3.71267163,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762847995156,10.49480948,164.15,164.1,6.76373498]
["bitfinex","SOLUSD",1762847995556,10.49480948,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762847995757,6.92429942,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762847996054,10.49480948,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762847996236,0.14216157,164.15,164.11,4.24051006]
["bitfinex","SOLUSD",1762847996436,0.14216157,164.15,164.1,6.09373498]
["bitfinex","SOLUSD",1762847996437,0.69,164.14,164.1,9.66424504]
["bitfinex","SOLUSD",1762847996656,0.69,164.14,164.1,6.76373498]
["bitfinex","SOLUSD",1762847996863,0.14216157,164.15,164.11,4.24051006]
["bitfinex","SOLUSD",1762847997164,0.14216157,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762847997359,6.23417698,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762847997548,6.23417698,164.15,164.11,10.33390036]
["bitfinex","SOLUSD",1762847998662,6.23417698,164.15,164.1,9.66433368]
["bitfinex","SOLUSD",1762847998968,0.14216157,164.13,164.11,0.67]
["bitfinex","SOLUSD",1762847999465,0.14216157,164.13,164.1,9.66433368]
["bitfinex","SOLUSD",1762847999764,0.14216157,164.13,164.1,10.33433368]
["bitfinex","SOLUSD",1762848000358,62.2,164.12,164.1,4.24051006]
["bitfinex","SOLUSD",1762848000569,62.2,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762848000862,62.2,164.12,164.1,6.76381526]
["bitfinex","SOLUSD",1762848001168,62.2,164.12,164.1,10.33432532]
["bitfinex","SOLUSD",1762848001536,62.2,164.12,164.11,4.24051006]
["bitfinex","SOLUSD",1762848001978,62.2,164.12,164.1,3.57051006]
["bitfinex","SOLUSD",1762848002299,62.2,164.12,164.1,4.24051006]
["bitfinex","SOLUSD",1762848002478,62.34216157,164.12,164.1,10.33429307]
["bitfinex","SOLUSD",1762848002967,62.2,164.12,164.11,4.24051006]
["bitfinex","SOLUSD",1762848003161,62.2,164.12,164.11,3.57051006]
["bitfinex","SOLUSD",1762848003346,0.14216157,164.11,164.08,6.76455779]
["bitfinex","SOLUSD",1762848003550,0.82216157,164.11,164.07,6.09485884]
["bitfinex","SOLUSD",1762848003761,0.82216157,164.11,164.02,9.78882769]
["bitfinex","SOLUSD",1762848003762,62.2,164.12,164.1,3.57051006]
["bitfinex","SOLUSD",1762848004058,62.34216157,164.12,164.11,9.66398394]
["bitfinex","SOLUSD",1762848004263,0.14216157,164.12,164.1,9.66424966]
["bitfinex","SOLUSD",1762848004839,0.14216157,164.16,164.11,4.24051006]
["bitfinex","SOLUSD",1762848005149,0.82216157,164.16,164.12,3.57051006]
["bitfinex","SOLUSD",1762848005355,0.82216157,164.16,164.11,0.67]
["bitfinex","SOLUSD",1762848005356,0.82216157,164.16,164.11,4.24051006]
["bitfinex","SOLUSD",1762848005560,0.82216157,164.16,164.11,0.67]
["bitfinex","SOLUSD",1762848005863,0.82216157,164.16,164.1,9.66429954]
["bitfinex","SOLUSD",1762848006077,6.91411778,164.16,164.09,3.57051006]
["bitfinex","SOLUSD",1762848006277,0.14216157,164.15,164.1,3.57051006]
["bitfinex","SOLUSD",1762848006580,0.82216157,164.15,164.1,4.24051006]
["bitfinex","SOLUSD",1762848007384,0.68,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762848007579,0.68,164.15,164.1,3.57051006]
["bitfinex","SOLUSD",1762848007782,0.14216157,164.16,164.11,4.24051006]
["bitfinex","SOLUSD",1762848008096,0.71,164.15,164.1,9.66434914]
["bitfinex","SOLUSD",1762848008267,0.14216157,164.14,164.1,6.09383908]
["bitfinex","SOLUSD",1762848008588,0.14216157,164.14,164.07,15.90667254]
["bitfinex","SOLUSD",1762848008589,0.14216157,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1762848008786,62.2,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762848009096,0.14216157,164.09,164.06,10.33578909]
["bitfinex","SOLUSD",1762848009267,0.14216157,164.09,164.06,9.66578909]
["bitfinex","SOLUSD",1762848009465,0.14216157,164.09,164.07,4.24051006]
["bitfinex","SOLUSD",1762848010075,0.14216157,164.09,164.07,10.33514026]
["bitfinex","SOLUSD",1762848010475,62.2,164.1,164.08,4.24051006]
["bitfinex","SOLUSD",1762848010780,62.2,164.1,164.09,3.57051006]
["bitfinex","SOLUSD",1762848011374,62.2,164.1,164.09,4.24051006]
["bitfinex","SOLUSD",1762848012172,62.2,164.1,164.09,6.76421658]
["bitfinex","SOLUSD",1762848012398,62.2,164.1,164.09,10.33472664]
["bitfinex","SOLUSD",1762848013480,0.14216157,164.14,164.09,10.33472664]
["bitfinex","SOLUSD",1762848013684,0.14216157,164.14,164.11,3.57051006]
["bitfinex","SOLUSD",1762848014002,0.85216157,164.13,164.1,3.57051006]
["bitfinex","SOLUSD",1762848014197,0.14216157,164.13,164.1,10.33424175]
["bitfinex","SOLUSD",1762848014363,0.14216157,164.13,164.11,3.57051006]
["bitfinex","SOLUSD",1762848014674,0.71,164.13,164.09,3.57051006]
["bitfinex","SOLUSD",1762848014870,0.85216157,164.13,164.07,20.592]
["bitfinex","SOLUSD",1762848015077,0.14216157,164.11,164.09,3.57051006]
["bitfinex","SOLUSD",1762848015873,0.14216157,164.11,164.08,4.24051006]
["bitfinex","SOLUSD",1762848016389,0.14216157,164.11,164.09,10.33472664]
["bitfinex","SOLUSD",1762848016600,62.2,164.12,164.1,3.57051006]
["bitfinex","SOLUSD",1762848016905,62.2,164.12,164.09,21.32975805]
["bitfinex","SOLUSD",1762848017099,62.34216157,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762848017262,0.14216157,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762848017468,0.85216157,164.11,164.08,6.09448126]
["bitfinex","SOLUSD",1762848017775,0.14216157,164.11,164.09,3.57051006]
["bitfinex","SOLUSD",1762848018184,0.71,164.11,164.08,9.66499132]
["bitfinex","SOLUSD",1762848018583,0.14216157,164.12,164.09,3.57051006]
["bitfinex","SOLUSD",1762848018782,0.71,164.14,164.11,3.57051006]
["bitfinex","SOLUSD",1762848018988,0.71,164.14,164.1,3.57051006]
["bitfinex","SOLUSD",1762848019298,0.71,164.14,164.09,4.24051006]
["bitfinex","SOLUSD",1762848019500,4.42267163,164.16,164.11,3.57051006]
["bitfinex","SOLUSD",1762848019667,0.85216157,164.16,164.12,3.57051006]
["bitfinex","SOLUSD",1762848019867,0.14216157,164.16,164.12,4.24051006]
["bitfinex","SOLUSD",1762848020202,0.14216157,164.17,164.12,9.66361266]
["bitfinex","SOLUSD",1762848020500,0.85216157,164.17,164.12,9.66361266]
["bitfinex","SOLUSD",1762848020684,4.42267163,164.17,164.12,9.66361266]
["bitfinex","SOLUSD",1762848021083,0.71,164.16,164.12,9.66361266]
["bitfinex","SOLUSD",1762848021509,0.71,164.16,164.12,10.33361266]
["bitfinex","SOLUSD",1762848021710,0.71,164.16,164.12,9.66361266]
["bitfinex","SOLUSD",1762848022286,0.71,164.16,164.12,10.33361266]
["bitfinex","SOLUSD",1762848023484,0.71,164.16,164.13,3.57051006]
["bitfinex","SOLUSD",1762848023679,0.71,164.16,164.11,9.66393765]
["bitfinex","SOLUSD",1762848023880,62.2,164.16,164.13,3.57051006]
["bitfinex","SOLUSD",1762848024113,0.14216157,164.19,164.15,3.57051006]
["bitfinex","SOLUSD",1762848024318,62.34216157,164.19,164.16,3.57051006]
["bitfinex","SOLUSD",1762848024917,62.2,164.23,164.18,3.57051006]
["bitfinex","SOLUSD",1762848025120,0.14216157,164.22,164.18,3.57051006]
["bitfinex","SOLUSD",1762848025286,0.85216157,164.22,164.18,3.57051006]
["bitfinex","SOLUSD",1762848025616,0.85216157,164.22,164.15,27.3537207]
["bitfinex","SOLUSD",1762848025617,6.94171982,164.22,164.15,27.3537207]
["bitfinex","SOLUSD",1762848025918,0.85216157,164.22,164.18,3.57051006]
["bitfinex","SOLUSD",1762848026219,6.94157481,164.22,164.18,3.57051006]
["bitfinex","SOLUSD",1762848026690,0.85216157,164.22,164.18,4.24051006]
["bitfinex","SOLUSD",1762848027684,0.85216157,164.22,164.17,9.66142639]
["bitfinex","SOLUSD",1762848027885,6.94158194,164.22,164.17,9.66142639]
["bitfinex","SOLUSD",1762848028188,0.85216157,164.22,164.18,3.57051006]
["bitfinex","SOLUSD",1762848028515,0.85216157,164.22,164.19,3.57051006]
["bitfinex","SOLUSD",1762848028721,0.14216157,164.22,164.19,3.57051006]
["bitfinex","SOLUSD",1762848028933,0.85216157,164.22,164.18,4.24051006]
["bitfinex","SOLUSD",1762848029228,0.14216157,164.22,164.19,3.57051006]
["bitfinex","SOLUSD",1762848029529,0.85216157,164.22,164.19,3.57051006]
["bitfinex","SOLUSD",1762848029692,0.14216157,164.22,164.19,9.66077754]
["bitfinex","SOLUSD",1762848029900,0.14216157,164.22,164.19,10.33077754]
["bitfinex","SOLUSD",1762848030099,0.14216157,164.22,164.2,4.24051006]
["bitfinex","SOLUSD",1762848030320,62.34216157,164.21,164.2,4.24051006]
["bitfinex","SOLUSD",1762848030704,62.2,164.21,164.2,4.24051006]
["bitfinex","SOLUSD",1762848031025,0.14216157,164.26,164.2,4.24051006]
["bitfinex","SOLUSD",1762848031203,0.14216157,164.26,164.23,3.57051006]
["bitfinex","SOLUSD",1762848031404,0.14216157,164.26,164.21,0.67]
["bitfinex","SOLUSD",1762848031622,0.14216157,164.26,164.23,3.57051006]
["bitfinex","SOLUSD",1762848031925,0.14216157,164.26,164.24,9.65916081]
["bitfinex","SOLUSD",1762848032294,0.14216157,164.26,164.24,10.32916081]
["bitfinex","SOLUSD",1762848032609,62.2,164.27,164.24,10.32916081]
["bitfinex","SOLUSD",1762848032610,62.2,164.27,164.25,3.57051006]
["bitfinex","SOLUSD",1762848032813,0.14216157,164.26,164.23,3.57051006]
["bitfinex","SOLUSD",1762848032997,0.14216157,164.26,164.22,0.67]
["bitfinex","SOLUSD",1762848033204,0.14216157,164.26,164.23,3.57051006]
["bitfinex","SOLUSD",1762848034029,0.14216157,164.26,164.23,9.65941998]
["bitfinex","SOLUSD",1762848034805,0.85216157,164.26,164.23,9.65941998]
["bitfinex","SOLUSD",1762848035020,0.85216157,164.26,164.23,10.32941998]
["bitfinex","SOLUSD",1762848035021,0.14216157,164.26,164.23,10.32941998]
["bitfinex","SOLUSD",1762848035326,0.85216157,164.26,164.23,6.08890992]
["bitfinex","SOLUSD",1762848035512,0.14216157,164.26,164.24,3.57051006]
["bitfinex","SOLUSD",1762848036299,0.85216157,164.26,164.24,3.57051006]
["bitfinex","SOLUSD",1762848037237,0.14216157,164.26,164.24,9.65912625]
["bitfinex","SOLUSD",1762848037732,0.14216157,164.26,164.24,3.57051006]
["bitfinex","SOLUSD",1762848038631,3.77051006,164.29,164.25,4.25051006]
["bitfinex","SOLUSD",1762848038632,0.2,164.29,164.25,4.25051006]
["bitfinex","SOLUSD",1762848038844,0.2,164.29,164.28,3.57051006]
["bitfinex","SOLUSD",1762848039203,0.2,164.29,164.28,4.25051006]
["bitfinex","SOLUSD",1762848040006,0.2,164.29,164.28,10.3376783]
["bitfinex","SOLUSD",1762848040701,0.2,164.29,164.27,26.67944071]
["bitfinex","SOLUSD",1762848040922,0.16276157,164.31,164.27,20.592]
["bitfinex","SOLUSD",1762848041123,0.83276157,164.31,164.27,20.592]
["bitfinex","SOLUSD",1762848041331,0.83276157,164.31,164.27,24.16251006]
["bitfinex","SOLUSD",1762848041536,0.83276157,164.31,164.25,0.68]
["bitfinex","SOLUSD",1762848041537,10.48937687,164.31,164.25,0.68]
["bitfinex","SOLUSD",1762848041832,21.42476157,164.31,164.26,3.57051006]
["bitfinex","SOLUSD",1762848042033,27.51084035,164.31,164.26,9.658365]
["bitfinex","SOLUSD",1762848042218,0.67,164.3,164.26,3.57051006]
["bitfinex","SOLUSD",1762848042418,0.67,164.3,164.23,21.99157522]
["bitfinex","SOLUSD",1762848042621,3.57051006,164.28,164.21,6.08966992]
["bitfinex","SOLUSD",1762848042814,3.57051006,164.28,164.23,3.57051006]
["bitfinex","SOLUSD",1762848043012,3.57051006,164.28,164.24,2.27996238]
["bitfinex","SOLUSD",1762848043013,0.67,164.28,164.24,2.27996238]
["bitfinex","SOLUSD",1762848043216,0.81216157,164.27,164.22,0.68]
["bitfinex","SOLUSD",1762848043404,0.81216157,164.27,164.24,2.27996238]
["bitfinex","SOLUSD",1762848043648,0.14216157,164.27,164.24,2.27996238]
["bitfinex","SOLUSD",1762848043851,0.14216157,164.29,164.26,2.27996238]
["bitfinex","SOLUSD",1762848044037,62.2,164.3,164.28,2.27996238]
["bitfinex","SOLUSD",1762848044365,0.0206,164.31,164.28,2.27996238]
["bitfinex","SOLUSD",1762848044538,0.6906,164.31,164.28,2.27996238]
["bitfinex","SOLUSD",1762848045955,0.6906,164.31,164.28,8.36712754]
["bitfinex","SOLUSD",1762848046165,0.0206,164.31,164.29,2.27996238]
["bitfinex","SOLUSD",1762848046380,0.0206,164.31,164.28,8.36712754]
["bitfinex","SOLUSD",1762848046531,0.6906,164.31,164.28,8.36712754]
["bitfinex","SOLUSD",1762848047057,0.6906,164.31,164.27,8.36742415]
["bitfinex","SOLUSD",1762848047396,2.27996238,164.29,164.24,6.0883348]
["bitfinex","SOLUSD",1762848047549,0.14216157,164.27,164.24,8.36829718]
["bitfinex","SOLUSD",1762848049266,0.14216157,164.27,164.24,6.0883348]
["bitfinex","SOLUSD",1762848049466,0.14216157,164.27,164.24,8.36829718]
["bitfinex","SOLUSD",1762848050167,0.14216157,164.27,164.25,2.27996238]
["bitfinex","SOLUSD",1762848050337,62.2,164.28,164.25,2.27996238]
["bitfinex","SOLUSD",1762848050543,62.2,164.28,164.27,2.27996238]
["bitfinex","SOLUSD",1762848050941,0.0206,164.31,164.27,2.95996238]
["bitfinex","SOLUSD",1762848051168,0.0206,164.31,164.3,2.27996238]
["bitfinex","SOLUSD",1762848051576,0.0206,164.31,164.3,2.95996238]
["bitfinex","SOLUSD",1762848051758,0.0206,164.31,164.3,2.27996238]
["bitfinex","SOLUSD",1762848052462,0.0206,164.31,164.3,8.36638964]
["bitfinex","SOLUSD",1762848052863,0.0206,164.31,164.3,2.27996238]
["bitfinex","SOLUSD",1762848053067,0.0206,164.31,164.3,8.36638964]
["bitfinex","SOLUSD",1762848053384,0.0206,164.31,164.3,9.04638964]
["bitfinex","SOLUSD",1762848053968,0.0206,164.31,164.3,18.83521733]
["bitfinex","SOLUSD",1762848055384,0.0206,164.31,164.3,9.04638964]
["bitfinex","SOLUSD",1762848057965,0.0206,164.31,164.3,6.76642726]
["bitfinex","SOLUSD",1762848058270,0.0206,164.31,164.3,9.04638964]
["bitfinex","SOLUSD",1762848061062,0.0206,164.31,164.3,8.58338964]
["bitfinex","SOLUSD",1762848064968,0.0206,164.31,164.3,16.09225495]
["bitfinex","SOLUSD",1762848065163,0.0206,164.31,164.3,18.37221733]
["bitfinex","SOLUSD",1762848066284,0.0206,164.31,164.3,8.58338964]
["bitfinex","SOLUSD",1762848066662,0.0206,164.31,164.3,7.90338964]
["bitfinex","SOLUSD",1762848067274,0.6906,164.31,164.3,5.62342726]
["bitfinex","SOLUSD",1762848067682,0.0206,164.31,164.29,2.27996238]
["bitfinex","SOLUSD",1762848068494,0.0206,164.31,164.3,2.94996238]
["bitfinex","SOLUSD",1762848069293,0.0206,164.31,164.3,9.03638964]
["bitfinex","SOLUSD",1762848069771,0.2,164.35,164.33,20.592]
["bitfinex","SOLUSD",1762848069980,0.2,164.35,164.34,2.27996238]
["bitfinex","SOLUSD",1762848070176,0.89,164.35,164.33,2.27996238]
["bitfinex","SOLUSD",1762848070566,0.2,164.35,164.33,2.27996238]
["bitfinex","SOLUSD",1762848070774,0.2,164.35,164.34,2.27996238]
["bitfinex","SOLUSD",1762848071288,0.2,164.35,164.33,0.67]
["bitfinex","SOLUSD",1762848071491,0.2,164.35,164.34,2.27996238]
["bitfinex","SOLUSD",1762848072562,0.2,164.35,164.34,2.94996238]
["bitfinex","SOLUSD",1762848073296,0.2,164.35,164.34,9.03490822]
["bitfinex","SOLUSD",1762848073490,0.2,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1762848073665,0.2,164.35,164.32,6.08538251]
["bitfinex","SOLUSD",1762848073869,0.2,164.35,164.34,2.27996238]
["bitfinex","SOLUSD",1762848074266,0.2,164.35,164.34,2.94996238]
["bitfinex","SOLUSD",1762848075392,0.2,164.36,164.34,18.82373591]
["bitfinex","SOLUSD",1762848075566,0.2,164.36,164.35,2.94996238]
["bitfinex","SOLUSD",1762848075890,0.2,164.39,164.36,9.78882769]
["bitfinex","SOLUSD",1762848076188,0.2,164.39,164.38,32.66079007]
["bitfinex","SOLUSD",1762848076569,0.2,164.39,164.38,33.33079007]
["bitfinex","SOLUSD",1762848076900,0.2,164.39,164.38,23.54196238]
["bitfinex","SOLUSD",1762848077389,0.2,164.39,164.38,29.62542752]
["bitfinex","SOLUSD",1762848077578,0.2,164.39,164.38,39.41425521]
["bitfinex","SOLUSD",1762848078167,1e-08,164.39,164.38,39.41425521]
["bitfinex","SOLUSD",1762848078367,0.2,164.42,164.41,9.78882769]
["bitfinex","SOLUSD",1762848078570,1e-08,164.42,164.41,32.66079007]
["bitfinex","SOLUSD",1762848078806,0.2,164.46,164.41,32.66079007]
["bitfinex","SOLUSD",1762848078807,0.2,164.46,164.45,9.78882769]
["bitfinex","SOLUSD",1762848079091,1e-08,164.46,164.45,12.06879007]
["bitfinex","SOLUSD",1762848079271,1e-08,164.46,164.45,12.73879007]
["bitfinex","SOLUSD",1762848079470,1e-08,164.46,164.45,8.36083802]
["bitfinex","SOLUSD",1762848079693,1e-08,164.46,164.44,6.08117873]
["bitfinex","SOLUSD",1762848079982,1e-08,164.46,164.45,2.27996238]
["bitfinex","SOLUSD",1762848080188,0.69000001,164.46,164.42,2.27996238]
["bitfinex","SOLUSD",1762848080785,0.69000001,164.46,164.41,2.27996238]
["bitfinex","SOLUSD",1762848081099,0.69000001,164.46,164.37,24.99833303]
["bitfinex","SOLUSD",1762848081100,2.42212395,164.44,164.37,2.27996238]
["bitfinex","SOLUSD",1762848081316,2.27996238,164.42,164.36,2.27996238]
["bitfinex","SOLUSD",1762848081483,6.22451665,164.41,164.36,2.27996238]
["bitfinex","SOLUSD",1762848081784,0.69,164.4,164.36,2.27996238]
["bitfinex","SOLUSD",1762848081989,0.69,164.4,164.37,2.27996238]
["bitfinex","SOLUSD",1762848083089,0.83216157,164.42,164.38,2.27996238]
["bitfinex","SOLUSD",1762848083410,6.91423021,164.42,164.37,2.27996238]
["bitfinex","SOLUSD",1762848083780,0.69,164.41,164.35,6.75451227]
["bitfinex","SOLUSD",1762848084005,0.69,164.41,164.37,2.27996238]
["bitfinex","SOLUSD",1762848084381,0.69,164.41,164.37,8.36377143]
["bitfinex","SOLUSD",1762848084877,0.69,164.43,164.39,2.27996238]
["bitfinex","SOLUSD",1762848085082,6.91305426,164.45,164.41,2.27996238]
["bitfinex","SOLUSD",1762848085283,0.83216157,164.45,164.41,2.27996238]
["bitfinex","SOLUSD",1762848085483,0.69,164.44,164.41,2.27996238]
["bitfinex","SOLUSD",1762848086494,0.83216157,164.44,164.41,2.27996238]
["bitfinex","SOLUSD",1762848086689,0.69,164.44,164.41,8.36209251]
["bitfinex","SOLUSD",1762848087004,0.14216157,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848087209,0.83216157,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848087795,0.83216157,164.45,164.41,6.08213013]
["bitfinex","SOLUSD",1762848087991,0.83216157,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848088198,6.08058544,164.46,164.41,6.75213013]
["bitfinex","SOLUSD",1762848088199,1e-08,164.46,164.41,6.75213013]
["bitfinex","SOLUSD",1762848088383,0.69,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848088586,6.77100101,164.45,164.38,21.262]
["bitfinex","SOLUSD",1762848088803,0.83216157,164.45,164.43,2.27996238]
["bitfinex","SOLUSD",1762848089308,0.69,164.45,164.43,2.27996238]
["bitfinex","SOLUSD",1762848089495,0.69,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848090910,0.69,164.45,164.42,8.36193393]
["bitfinex","SOLUSD",1762848091125,0.69,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848091418,0.83216157,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848092504,0.69,164.45,164.43,2.27996238]
["bitfinex","SOLUSD",1762848092916,0.83216157,164.45,164.43,2.27996238]
["bitfinex","SOLUSD",1762848093100,6.77090029,164.45,164.39,6.08295989]
["bitfinex","SOLUSD",1762848093302,1e-08,164.46,164.42,2.27996238]
["bitfinex","SOLUSD",1762848093620,6.91278025,164.46,164.42,2.27996238]
["bitfinex","SOLUSD",1762848093919,0.69000001,164.46,164.42,2.27996238]
["bitfinex","SOLUSD",1762848094116,1e-08,164.46,164.42,2.27996238]
["bitfinex","SOLUSD",1762848094312,0.69000001,164.46,164.42,2.27996238]
["bitfinex","SOLUSD",1762848094711,0.69000001,164.46,164.42,2.94996238]
["bitfinex","SOLUSD",1762848094908,0.69000001,164.46,164.41,6.08235508]
["bitfinex","SOLUSD",1762848095105,0.69000001,164.46,164.42,2.27996238]
["bitfinex","SOLUSD",1762848095429,1e-08,164.46,164.44,2.27996238]
["bitfinex","SOLUSD",1762848095722,62.2,164.45,164.43,2.27996238]
["bitfinex","SOLUSD",1762848096094,62.2,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762848096289,62.2,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848096713,62.2,164.45,164.42,8.36182309]
["bitfinex","SOLUSD",1762848097436,62.2,164.45,164.43,2.27996238]
["bitfinex","SOLUSD",1762848097923,62.2,164.45,164.42,8.36182309]
["bitfinex","SOLUSD",1762848098112,59.1449,164.45,164.42,8.36182309]
["bitfinex","SOLUSD",1762848098307,56.0898,164.45,164.42,6.08186071]
["bitfinex","SOLUSD",1762848098506,56.0898,164.45,164.42,8.36182309]
["bitfinex","SOLUSD",1762848099323,56.0898,164.45,164.42,8.3618785]
["bitfinex","SOLUSD",1762848099618,56.0898,164.45,164.42,2.27996238]
["bitfinex","SOLUSD",1762848100419,0.86216157,164.44,164.38,21.302]
["bitfinex","SOLUSD",1762848100595,0.86216157,164.44,164.39,2.27996238]
["bitfinex","SOLUSD",1762848101027,0.86216157,164.44,164.4,2.27996238]
["bitfinex","SOLUSD",1762848101617,56.0898,164.43,164.4,2.27996238]
["bitfinex","SOLUSD",1762848101818,56.0898,164.43,164.4,8.36266202]
["bitfinex","SOLUSD",1762848102007,56.8098,164.43,164.4,6.08269964]
["bitfinex","SOLUSD",1762848102209,56.8098,164.43,164.4,8.36266202]
["bitfinex","SOLUSD",1762848102405,56.0898,164.43,164.4,8.36266202]
["bitfinex","SOLUSD",1762848102610,56.0898,164.43,164.4,9.07266202]
["bitfinex","SOLUSD",1762848102807,0.72,164.42,164.36,9.78882769]
["bitfinex","SOLUSD",1762848103013,0.72,164.42,164.35,0.71]
["bitfinex","SOLUSD",1762848103014,56.0898,164.41,164.35,0.71]
["bitfinex","SOLUSD",1762848103226,56.23196157,164.4,164.35,8.36421642]
["bitfinex","SOLUSD",1762848103440,56.0898,164.39,164.32,0.71]
["bitfinex","SOLUSD",1762848103729,2.42212395,164.34,164.27,6.0875388]
["bitfinex","SOLUSD",1762848103947,2.99996238,164.33,164.27,8.36750118]
["bitfinex","SOLUSD",1762848104142,0.14216157,164.31,164.26,8.36782395]
["bitfinex","SOLUSD",1762848104310,0.14216157,164.31,164.26,2.27996238]
["bitfinex","SOLUSD",1762848104509,0.14216157,164.31,164.26,9.07771283]
["bitfinex","SOLUSD",1762848104811,0.72,164.31,164.26,9.07771283]
["bitfinex","SOLUSD",1762848105035,0.72,164.31,164.26,10.35844727]
["bitfinex","SOLUSD",1762848105232,0.72,164.31,164.27,3.56069682]
["bitfinex","SOLUSD",1762848105414,3.56069682,164.33,164.28,3.56069682]
["bitfinex","SOLUSD",1762848105415,0.86216157,164.33,164.28,3.56069682]
["bitfinex","SOLUSD",1762848105907,0.14216157,164.34,164.3,3.56069682]
["bitfinex","SOLUSD",1762848106331,0.86216157,164.37,164.32,3.56069682]
["bitfinex","SOLUSD",1762848107040,0.86216157,164.37,164.33,3.56069682]
["bitfinex","SOLUSD",1762848107338,0.86216157,164.37,164.33,9.64582038]
["bitfinex","SOLUSD",1762848107704,0.86216157,164.37,164.3,0.71]
["bitfinex","SOLUSD",1762848108021,0.86216157,164.37,164.32,3.56069682]
["bitfinex","SOLUSD",1762848108022,6.94604988,164.37,164.32,3.56069682]
["bitfinex","SOLUSD",1762848108222,6.94604988,164.37,164.31,0.71]
["bitfinex","SOLUSD",1762848108223,10.5067467,164.37,164.31,4.27069682]
["bitfinex","SOLUSD",1762848108609,0.14216157,164.35,164.29,26.67879244]
["bitfinex","SOLUSD",1762848108931,4.28069682,164.36,164.28,6.08710549]
["bitfinex","SOLUSD",1762848108932,9.09100567,164.32,164.28,6.08710549]
["bitfinex","SOLUSD",1762848109113,0.14216157,164.32,164.28,6.08710549]
["bitfinex","SOLUSD",1762848109314,0.72,164.31,164.28,6.08710549]
["bitfinex","SOLUSD",1762848109633,0.86216157,164.33,164.29,9.09100567]
["bitfinex","SOLUSD",1762848110210,0.86216157,164.33,164.28,15.17811116]
["bitfinex","SOLUSD",1762848110409,0.86216157,164.33,164.29,9.09100567]
["bitfinex","SOLUSD",1762848111335,0.86216157,164.33,164.29,15.17771839]
["bitfinex","SOLUSD",1762848111509,0.86216157,164.33,164.29,9.09100567]
["bitfinex","SOLUSD",1762848112342,0.86216157,164.33,164.29,15.17771685]
["bitfinex","SOLUSD",1762848112710,0.86216157,164.33,164.29,9.09100567]
["bitfinex","SOLUSD",1762848112910,0.86216157,164.33,164.29,15.17777383]
["bitfinex","SOLUSD",1762848113733,0.14216157,164.34,164.3,9.80100567]
["bitfinex","SOLUSD",1762848114234,56.0898,164.36,164.33,9.09100567]
["bitfinex","SOLUSD",1762848114444,56.0898,164.35,164.34,9.09100567]
["bitfinex","SOLUSD",1762848114618,56.0898,164.35,164.29,21.30376249]
["bitfinex","SOLUSD",1762848114822,9.09100567,164.37,164.31,9.09100567]
["bitfinex","SOLUSD",1762848114823,56.23196157,164.34,164.31,9.09100567]
["bitfinex","SOLUSD",1762848115838,56.23196157,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762848116012,56.23196157,164.34,164.32,6.79568646]
["bitfinex","SOLUSD",1762848116331,56.0898,164.34,164.33,0.7]
["bitfinex","SOLUSD",1762848116536,56.0898,164.34,164.33,9.79100567]
["bitfinex","SOLUSD",1762848116922,56.0898,164.34,164.31,6.08600568]
["bitfinex","SOLUSD",1762848117236,0.66,164.33,164.3,15.17726031]
["bitfinex","SOLUSD",1762848117417,56.0898,164.34,164.3,15.87726031]
["bitfinex","SOLUSD",1762848118044,56.0898,164.34,164.31,9.09100567]
["bitfinex","SOLUSD",1762848118045,56.7498,164.34,164.31,9.09100567]
["bitfinex","SOLUSD",1762848118547,56.0898,164.34,164.33,9.09100567]
["bitfinex","SOLUSD",1762848119527,56.7498,164.34,164.3,21.3023228]
["bitfinex","SOLUSD",1762848119734,56.7498,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762848120451,0.80216157,164.33,164.28,9.09100567]
["bitfinex","SOLUSD",1762848120624,56.0898,164.32,164.29,9.09100567]
["bitfinex","SOLUSD",1762848121218,56.0898,164.32,164.31,9.09100567]
["bitfinex","SOLUSD",1762848121522,56.0898,164.37,164.31,9.79100567]
["bitfinex","SOLUSD",1762848121715,0.14216157,164.36,164.32,9.09100567]
["bitfinex","SOLUSD",1762848121946,9.89316724,164.36,164.3,9.09100567]
["bitfinex","SOLUSD",1762848122248,0.14216157,164.34,164.3,6.08636655]
["bitfinex","SOLUSD",1762848122545,56.0898,164.33,164.3,6.08636655]
["bitfinex","SOLUSD",1762848123047,56.0898,164.33,164.31,9.79100567]
["bitfinex","SOLUSD",1762848123247,56.0898,164.33,164.32,9.09100567]
["bitfinex","SOLUSD",1762848123747,56.0898,164.33,164.32,15.17669213]
["bitfinex","SOLUSD",1762848123951,56.0898,164.33,164.31,6.08604057]
["bitfinex","SOLUSD",1762848125143,56.0898,164.33,164.31,15.17704624]
["bitfinex","SOLUSD",1762848125535,56.0898,164.33,164.31,9.09100567]
["bitfinex","SOLUSD",1762848125749,56.0898,164.33,164.3,15.1773835]
["bitfinex","SOLUSD",1762848126739,56.0898,164.33,164.3,9.09100567]
["bitfinex","SOLUSD",1762848126930,56.0898,164.33,164.29,9.09100567]
["bitfinex","SOLUSD",1762848126931,0.66,164.32,164.29,9.09100567]
["bitfinex","SOLUSD",1762848127138,0.80216157,164.32,164.27,9.09100567]
["bitfinex","SOLUSD",1762848127539,9.89316724,164.32,164.25,20.592]
["bitfinex","SOLUSD",1762848127745,9.89316724,164.32,164.22,9.78882769]
["bitfinex","SOLUSD",1762848127746,9.23316724,164.3,164.24,9.09100567]
["bitfinex","SOLUSD",1762848128126,0.66,164.29,164.24,9.09100567]
["bitfinex","SOLUSD",1762848128530,0.66,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762848128952,0.66,164.29,164.24,6.08836289]
["bitfinex","SOLUSD",1762848128953,9.23316724,164.28,164.24,6.08836289]
["bitfinex","SOLUSD",1762848129140,9.23316724,164.28,164.2,9.29100567]
["bitfinex","SOLUSD",1762848129141,0.14216157,164.24,164.2,9.29100567]
["bitfinex","SOLUSD",1762848129335,0.14216157,164.22,164.2,0.2]
["bitfinex","SOLUSD",1762848129736,0.66,164.21,164.2,0.2]
["bitfinex","SOLUSD",1762848129970,9.75100567,164.21,164.2,0.2]
["bitfinex","SOLUSD",1762848130759,0.66,164.24,164.2,0.2]
["bitfinex","SOLUSD",1762848130931,0.66,164.23,164.2,9.29100567]
["bitfinex","SOLUSD",1762848131131,0.66,164.23,164.2,0.2]
["bitfinex","SOLUSD",1762848131635,0.14216157,164.25,164.21,9.09100567]
["bitfinex","SOLUSD",1762848131834,0.14216157,164.25,164.2,7.00006666]
["bitfinex","SOLUSD",1762848131835,0.14216157,164.26,164.23,9.09100567]
["bitfinex","SOLUSD",1762848132360,0.14216157,164.27,164.23,9.09100567]
["bitfinex","SOLUSD",1762848132534,0.14216157,164.27,164.25,15.17928573]
["bitfinex","SOLUSD",1762848132725,0.14216157,164.29,164.25,9.09100567]
["bitfinex","SOLUSD",1762848132957,0.66,164.27,164.24,9.09100567]
["bitfinex","SOLUSD",1762848133337,0.66,164.27,164.2,0.2]
["bitfinex","SOLUSD",1762848133535,0.66,164.27,164.21,9.09100567]
["bitfinex","SOLUSD",1762848133536,0.14216157,164.26,164.21,9.09100567]
["bitfinex","SOLUSD",1762848133732,0.14216157,164.26,164.21,15.18049938]
["bitfinex","SOLUSD",1762848133937,0.66,164.25,164.21,15.18049938]
["bitfinex","SOLUSD",1762848134864,0.66,164.25,164.21,6.08949371]
["bitfinex","SOLUSD",1762848135367,9.23316724,164.24,164.2,0.2]
["bitfinex","SOLUSD",1762848135744,0.14216157,164.22,164.2,0.2]
["bitfinex","SOLUSD",1762848135945,9.09100567,164.25,164.2,15.38113025]
["bitfinex","SOLUSD",1762848136152,0.14216157,164.25,164.22,9.09100567]
["bitfinex","SOLUSD",1762848136663,0.80216157,164.28,164.24,15.17947612]
["bitfinex","SOLUSD",1762848136963,0.80216157,164.28,164.23,9.09100567]
["bitfinex","SOLUSD",1762848137162,0.80216157,164.28,164.23,15.17990757]
["bitfinex","SOLUSD",1762848137365,15.98036249,164.28,164.22,9.09100567]
["bitfinex","SOLUSD",1762848137545,9.89316724,164.28,164.23,9.09100567]
["bitfinex","SOLUSD",1762848137866,0.14216157,164.3,164.27,9.09100567]
["bitfinex","SOLUSD",1762848138056,56.0898,164.29,164.28,9.09100567]
["bitfinex","SOLUSD",1762848138367,0.80216157,164.33,164.28,9.80100567]
["bitfinex","SOLUSD",1762848138751,0.80216157,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762848138959,0.14216157,164.34,164.31,9.09100567]
["bitfinex","SOLUSD",1762848139566,0.14216157,164.35,164.31,9.09100567]
["bitfinex","SOLUSD",1762848139763,0.14216157,164.35,164.3,22.01249542]
["bitfinex","SOLUSD",1762848139764,0.80216157,164.35,164.32,9.09100567]
["bitfinex","SOLUSD",1762848140070,0.14216157,164.35,164.33,9.09100567]
["bitfinex","SOLUSD",1762848140471,0.14216157,164.35,164.32,9.09100567]
["bitfinex","SOLUSD",1762848140645,0.14216157,164.35,164.32,15.17633952]
["bitfinex","SOLUSD",1762848140847,0.66,164.35,164.31,9.09100567]
["bitfinex","SOLUSD",1762848141568,31.04082769,164.39,164.32,0.71]
["bitfinex","SOLUSD",1762848141775,31.04082769,164.39,164.34,9.09100567]
["bitfinex","SOLUSD",1762848141776,0.14216157,164.38,164.34,9.09100567]
["bitfinex","SOLUSD",1762848142250,0.14216157,164.38,164.35,9.09100567]
["bitfinex","SOLUSD",1762848142451,9.75100567,164.41,164.36,9.09100567]
["bitfinex","SOLUSD",1762848142655,0.80216157,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1762848142967,0.80216157,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762848143467,0.80216157,164.4,164.36,15.17520155]
["bitfinex","SOLUSD",1762848143768,0.66,164.4,164.36,6.08419588]
["bitfinex","SOLUSD",1762848143968,0.14216157,164.39,164.28,9.09100567]
["bitfinex","SOLUSD",1762848144151,9.23316724,164.39,164.33,9.09100567]
["bitfinex","SOLUSD",1762848144346,9.89316724,164.39,164.33,9.09100567]
["bitfinex","SOLUSD",1762848144548,0.66,164.39,164.34,9.09100567]
["bitfinex","SOLUSD",1762848144748,0.80216157,164.39,164.35,15.17552221]
["bitfinex","SOLUSD",1762848145274,0.80216157,164.39,164.35,6.08451654]
["bitfinex","SOLUSD",1762848145570,0.14216157,164.39,164.35,15.88552221]
["bitfinex","SOLUSD",1762848145770,0.80216157,164.38,164.35,9.09100567]
["bitfinex","SOLUSD",1762848145945,0.80216157,164.38,164.34,9.09100567]
["bitfinex","SOLUSD",1762848145946,0.14216157,164.38,164.34,9.09100567]
["bitfinex","SOLUSD",1762848146148,0.14216157,164.38,164.33,6.79531613]
["bitfinex","SOLUSD",1762848146349,0.80216157,164.38,164.33,15.8863218]
["bitfinex","SOLUSD",1762848146666,0.80216157,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762848146863,6.88577785,164.38,164.33,15.1763218]
["bitfinex","SOLUSD",1762848147058,6.88577785,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762848147363,0.14216157,164.37,164.33,15.8863218]
["bitfinex","SOLUSD",1762848147563,0.14216157,164.37,164.33,6.79531613]
["bitfinex","SOLUSD",1762848147767,0.80216157,164.37,164.32,15.1766546]
["bitfinex","SOLUSD",1762848148269,9.89316724,164.39,164.33,9.80100567]
["bitfinex","SOLUSD",1762848148475,15.97630606,164.39,164.33,9.80100567]
["bitfinex","SOLUSD",1762848148768,0.14216157,164.37,164.33,9.80100567]
["bitfinex","SOLUSD",1762848148950,0.80216157,164.37,164.33,15.88626282]
["bitfinex","SOLUSD",1762848149553,0.80216157,164.37,164.33,9.80100567]
["bitfinex","SOLUSD",1762848149768,0.80216157,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762848150148,0.14216157,164.35,164.32,15.17660899]
["bitfinex","SOLUSD",1762848150356,56.0898,164.34,164.29,15.88776327]
["bitfinex","SOLUSD",1762848150743,0.14216157,164.33,164.29,0.71]
["bitfinex","SOLUSD",1762848150951,15.97859798,164.33,164.27,29.68300567]
["bitfinex","SOLUSD",1762848151448,0.14216157,164.31,164.27,21.302]
["bitfinex","SOLUSD",1762848151854,0.14216157,164.33,164.28,0.71]
["bitfinex","SOLUSD",1762848152168,0.14216157,164.33,164.3,9.09100567]
["bitfinex","SOLUSD",1762848152546,0.14216157,164.33,164.3,0.71]
["bitfinex","SOLUSD",1762848152747,0.66,164.32,164.27,20.592]
["bitfinex","SOLUSD",1762848152976,0.14216157,164.31,164.27,35.77054218]
["bitfinex","SOLUSD",1762848153470,0.14216157,164.31,164.27,27.38953651]
["bitfinex","SOLUSD",1762848154049,0.14216157,164.31,164.27,15.17854218]
["bitfinex","SOLUSD",1762848154253,0.14216157,164.33,164.28,9.80100567]
["bitfinex","SOLUSD",1762848154452,0.14216157,164.33,164.29,0.71]
["bitfinex","SOLUSD",1762848154762,0.14216157,164.33,164.3,9.09100567]
["bitfinex","SOLUSD",1762848155075,0.14216157,164.33,164.31,6.79605684]
["bitfinex","SOLUSD",1762848155572,0.14216157,164.36,164.32,0.71]
["bitfinex","SOLUSD",1762848155755,0.14216157,164.36,164.32,9.80100567]
["bitfinex","SOLUSD",1762848155953,0.14216157,164.36,164.33,9.09100567]
["bitfinex","SOLUSD",1762848156154,112.29100567,164.39,164.34,9.09100567]
["bitfinex","SOLUSD",1762848156155,0.14216157,164.39,164.34,9.09100567]
["bitfinex","SOLUSD",1762848156363,0.14216157,164.39,164.31,21.30119894]
["bitfinex","SOLUSD",1762848156364,0.14216157,164.39,164.35,9.80100567]
["bitfinex","SOLUSD",1762848156860,9.23316724,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762848157060,15.97629037,164.39,164.34,15.17592438]
["bitfinex","SOLUSD",1762848157365,15.97629037,164.39,164.34,15.88592438]
["bitfinex","SOLUSD",1762848157560,9.09100567,164.37,164.34,6.08491871]
["bitfinex","SOLUSD",1762848157759,0.81216157,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762848157960,9.90316724,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762848158361,9.23316724,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762848158561,0.14216157,164.34,164.31,6.08602515]
["bitfinex","SOLUSD",1762848158773,0.14216157,164.34,164.3,15.17732912]
["bitfinex","SOLUSD",1762848158978,0.14216157,164.35,164.31,9.78100567]
["bitfinex","SOLUSD",1762848159179,0.14216157,164.35,164.32,0.69]
["bitfinex","SOLUSD",1762848159357,0.14216157,164.35,164.31,9.09100567]
["bitfinex","SOLUSD",1762848159563,0.14216157,164.35,164.31,15.86697656]
["bitfinex","SOLUSD",1762848160655,9.90316724,164.37,164.32,0.69]
["bitfinex","SOLUSD",1762848160864,9.90316724,164.37,164.32,9.78100567]
["bitfinex","SOLUSD",1762848161063,9.90316724,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1762848161263,0.14216157,164.37,164.33,6.77531613]
["bitfinex","SOLUSD",1762848162588,56.0898,164.37,164.35,9.09100567]
["bitfinex","SOLUSD",1762848162955,56.0898,164.37,164.33,15.1763218]
["bitfinex","SOLUSD",1762848163181,0.81216157,164.36,164.31,24.99596532]
["bitfinex","SOLUSD",1762848163486,56.0898,164.35,164.31,24.99596532]
["bitfinex","SOLUSD",1762848163783,56.0898,164.35,164.32,6.08562116]
["bitfinex","SOLUSD",1762848164079,56.0898,164.35,164.32,6.77562116]
["bitfinex","SOLUSD",1762848164281,56.0898,164.35,164.32,6.08562116]
["bitfinex","SOLUSD",1762848164484,56.0898,164.35,164.32,6.77562116]
["bitfinex","SOLUSD",1762848164959,56.0898,164.35,164.32,12.01680368]
["bitfinex","SOLUSD",1762848165159,56.0898,164.35,164.33,6.62118252]
["bitfinex","SOLUSD",1762848165359,56.0898,164.35,164.34,5.93118252]
["bitfinex","SOLUSD",1762848165584,5.93118252,164.42,164.34,6.62118252]
["bitfinex","SOLUSD",1762848165771,0.14216157,164.41,164.37,5.93118252]
["bitfinex","SOLUSD",1762848166278,0.14216157,164.41,164.38,0.69]
["bitfinex","SOLUSD",1762848166692,0.14216157,164.41,164.37,6.08374658]
["bitfinex","SOLUSD",1762848166859,12.82571581,164.41,164.36,12.01537881]
["bitfinex","SOLUSD",1762848167060,12.82571581,164.41,164.36,12.70537881]
["bitfinex","SOLUSD",1762848167061,6.74334409,164.41,164.36,12.70537881]
["bitfinex","SOLUSD",1762848167387,6.74334409,164.41,164.37,0.69]
["bitfinex","SOLUSD",1762848167855,0.14216157,164.42,164.37,6.62118252]
["bitfinex","SOLUSD",1762848168055,6.07334409,164.42,164.37,0.69]
["bitfinex","SOLUSD",1762848168354,0.14216157,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762848168768,0.14216157,164.4,164.37,6.77359953]
["bitfinex","SOLUSD",1762848169784,0.14216157,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762848170288,12.82610638,164.4,164.35,6.0845756]
["bitfinex","SOLUSD",1762848170589,0.14216157,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762848170765,0.81216157,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762848171284,0.28432314,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762848171865,56.0898,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762848172068,56.0898,164.36,164.34,6.08493612]
["bitfinex","SOLUSD",1762848172560,56.0898,164.36,164.33,6.08525261]
["bitfinex","SOLUSD",1762848172763,56.7598,164.36,164.31,41.73748959]
["bitfinex","SOLUSD",1762848172957,56.0898,164.35,164.31,38.77383136]
["bitfinex","SOLUSD",1762848173256,56.0898,164.35,164.32,0.69]
["bitfinex","SOLUSD",1762848173678,56.0898,164.35,164.32,2.96752429]
["bitfinex","SOLUSD",1762848174463,56.0898,164.35,164.32,9.05312507]
["bitfinex","SOLUSD",1762848175468,56.0898,164.35,164.33,2.96752429]
["bitfinex","SOLUSD",1762848176573,56.0898,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1762848176773,56.0898,164.35,164.34,9.05247013]
["bitfinex","SOLUSD",1762848177167,23.25309891,164.4,164.34,24.26483473]
["bitfinex","SOLUSD",1762848177385,23.25309891,164.4,164.38,2.27752429]
["bitfinex","SOLUSD",1762848177781,23.25309891,164.4,164.39,2.27752429]
["bitfinex","SOLUSD",1762848177985,23.25309891,164.42,164.39,2.96752429]
["bitfinex","SOLUSD",1762848178165,2.9475243,164.46,164.41,2.27752429]
["bitfinex","SOLUSD",1762848178368,0.81216158,164.46,164.43,2.27752429]
["bitfinex","SOLUSD",1762848178566,0.14216158,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762848178779,0.79216158,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762848180291,1.07648472,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762848180494,0.42648472,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762848180695,0.93432315,164.46,164.42,12.00502734]
["bitfinex","SOLUSD",1762848180996,0.28432314,164.44,164.39,5.92311139]
["bitfinex","SOLUSD",1762848181193,5.92311139,164.44,164.39,5.92311139]
["bitfinex","SOLUSD",1762848181368,0.93432314,164.43,164.39,5.92311139]
["bitfinex","SOLUSD",1762848181568,6.57311139,164.43,164.38,12.70649548]
["bitfinex","SOLUSD",1762848181801,6.85743453,164.42,164.36,6.08387409]
["bitfinex","SOLUSD",1762848181999,6.85743453,164.42,164.34,6.08466707]
["bitfinex","SOLUSD",1762848182000,0.14216157,164.38,164.34,6.08466707]
["bitfinex","SOLUSD",1762848182292,0.14216157,164.38,164.34,6.78466707]
["bitfinex","SOLUSD",1762848182589,0.14216157,164.36,164.32,6.08547605]
["bitfinex","SOLUSD",1762848182796,0.14216157,164.35,164.32,6.08547605]
["bitfinex","SOLUSD",1762848183107,0.14216157,164.34,164.31,6.08603307]
["bitfinex","SOLUSD",1762848183269,0.14216157,164.33,164.28,12.01027963]
["bitfinex","SOLUSD",1762848183468,0.28432314,164.33,164.28,12.01027963]
["bitfinex","SOLUSD",1762848183769,0.93432314,164.33,164.28,12.71027963]
["bitfinex","SOLUSD",1762848183970,0.93432314,164.33,164.27,6.0874365]
["bitfinex","SOLUSD",1762848183971,5.92311139,164.32,164.27,6.0874365]
["bitfinex","SOLUSD",1762848184191,6.57311139,164.32,164.27,6.0874365]
["bitfinex","SOLUSD",1762848184361,0.65,164.31,164.27,6.0874365]
["bitfinex","SOLUSD",1762848184566,0.65,164.31,164.27,12.71054789]
["bitfinex","SOLUSD",1762848185000,0.65,164.31,164.28,5.92311139]
["bitfinex","SOLUSD",1762848185172,6.08454071,164.36,164.3,5.92311139]
["bitfinex","SOLUSD",1762848185173,0.14216157,164.36,164.3,5.92311139]
["bitfinex","SOLUSD",1762848185489,0.14216157,164.37,164.33,5.92311139]
["bitfinex","SOLUSD",1762848185880,0.14216157,164.38,164.34,5.92311139]
["bitfinex","SOLUSD",1762848186074,0.14216157,164.38,164.35,5.92311139]
["bitfinex","SOLUSD",1762848186473,0.14216157,164.38,164.35,6.62311139]
["bitfinex","SOLUSD",1762848186688,0.65,164.42,164.36,12.70731679]
["bitfinex","SOLUSD",1762848186891,0.79216157,164.42,164.37,5.92311139]
["bitfinex","SOLUSD",1762848187084,0.14216157,164.42,164.4,5.92311139]
["bitfinex","SOLUSD",1762848187391,0.81216157,164.42,164.36,21.2947189]
["bitfinex","SOLUSD",1762848187688,1.09648471,164.42,164.37,5.92311139]
["bitfinex","SOLUSD",1762848187888,0.42648471,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848188893,23.25309891,164.45,164.41,5.92311139]
["bitfinex","SOLUSD",1762848189077,1e-08,164.46,164.43,5.92311139]
["bitfinex","SOLUSD",1762848189287,1e-08,164.46,164.44,5.92311139]
["bitfinex","SOLUSD",1762848189668,1e-08,164.46,164.45,5.92311139]
["bitfinex","SOLUSD",1762848190098,1e-08,164.46,164.45,6.58311139]
["bitfinex","SOLUSD",1762848190278,1e-08,164.46,164.43,20.592]
["bitfinex","SOLUSD",1762848190482,1e-08,164.46,164.45,5.92311139]
["bitfinex","SOLUSD",1762848190880,1e-08,164.46,164.45,12.66398703]
["bitfinex","SOLUSD",1762848193297,1e-08,164.46,164.45,12.00398703]
["bitfinex","SOLUSD",1762848193474,1e-08,164.46,164.45,5.92311139]
["bitfinex","SOLUSD",1762848193669,1e-08,164.46,164.45,12.00398703]
["bitfinex","SOLUSD",1762848193899,1e-08,164.46,164.45,5.92311139]
["bitfinex","SOLUSD",1762848194097,1e-08,164.46,164.45,12.00398703]
["bitfinex","SOLUSD",1762848194402,1e-08,164.46,164.44,5.92311139]
["bitfinex","SOLUSD",1762848194580,0.67,164.45,164.39,0.66]
["bitfinex","SOLUSD",1762848194784,1e-08,164.46,164.43,5.92311139]
["bitfinex","SOLUSD",1762848195701,1e-08,164.46,164.43,12.00454977]
["bitfinex","SOLUSD",1762848196086,1e-08,164.46,164.41,12.00539643]
["bitfinex","SOLUSD",1762848196087,0.81216158,164.46,164.41,12.00539643]
["bitfinex","SOLUSD",1762848196293,6.73527297,164.46,164.39,26.67496185]
["bitfinex","SOLUSD",1762848196588,5.92311139,164.43,164.38,5.92311139]
["bitfinex","SOLUSD",1762848196913,12.14744748,164.42,164.36,5.92311139]
["bitfinex","SOLUSD",1762848197074,12.14744748,164.42,164.25,6.08828006]
["bitfinex","SOLUSD",1762848197075,0.14216157,164.38,164.25,6.08828006]
["bitfinex","SOLUSD",1762848197279,0.14216157,164.38,164.32,5.92311139]
["bitfinex","SOLUSD",1762848197280,6.06527296,164.38,164.32,5.92311139]
["bitfinex","SOLUSD",1762848197519,0.67,164.37,164.32,5.92311139]
["bitfinex","SOLUSD",1762848197711,6.73527296,164.41,164.35,5.92311139]
["bitfinex","SOLUSD",1762848197893,0.81216157,164.41,164.37,5.92311139]
["bitfinex","SOLUSD",1762848198287,0.67,164.41,164.38,5.92311139]
["bitfinex","SOLUSD",1762848198491,0.67,164.43,164.38,5.92311139]
["bitfinex","SOLUSD",1762848198808,0.95432314,164.42,164.38,5.92311139]
["bitfinex","SOLUSD",1762848198985,0.95432314,164.42,164.37,5.92311139]
["bitfinex","SOLUSD",1762848199305,0.95432314,164.42,164.38,5.92311139]
["bitfinex","SOLUSD",1762848199509,0.67,164.41,164.38,5.92311139]
["bitfinex","SOLUSD",1762848199680,0.81216157,164.41,164.36,5.92311139]
["bitfinex","SOLUSD",1762848199885,0.14216157,164.4,164.36,5.92311139]
["bitfinex","SOLUSD",1762848200411,0.95432314,164.4,164.36,5.92311139]
["bitfinex","SOLUSD",1762848200779,0.67,164.39,164.35,5.92311139]
["bitfinex","SOLUSD",1762848200989,0.95432314,164.4,164.36,5.92311139]
["bitfinex","SOLUSD",1762848201189,0.95432314,164.4,164.33,6.08504031]
["bitfinex","SOLUSD",1762848201190,0.81216157,164.39,164.33,6.08504031]
["bitfinex","SOLUSD",1762848201409,6.73527296,164.39,164.33,12.0081517]
["bitfinex","SOLUSD",1762848201613,6.73527296,164.39,164.33,5.92311139]
["bitfinex","SOLUSD",1762848201793,0.81216157,164.38,164.33,12.00837217]
["bitfinex","SOLUSD",1762848202381,6.06527296,164.39,164.35,5.92311139]
["bitfinex","SOLUSD",1762848202382,0.14216157,164.39,164.35,5.92311139]
["bitfinex","SOLUSD",1762848202583,23.25309891,164.41,164.38,5.92311139]
["bitfinex","SOLUSD",1762848202787,0.14216157,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848203184,0.14216157,164.42,164.39,12.00610192]
["bitfinex","SOLUSD",1762848203383,0.81216157,164.42,164.39,12.00610192]
["bitfinex","SOLUSD",1762848203583,0.81216157,164.42,164.39,6.08299053]
["bitfinex","SOLUSD",1762848203885,0.81216157,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848204186,0.81216157,164.42,164.39,12.00599962]
["bitfinex","SOLUSD",1762848204382,0.81216157,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848204586,0.14216157,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848204809,0.81216157,164.42,164.38,6.08343621]
["bitfinex","SOLUSD",1762848205031,0.81216157,164.42,164.38,12.0065476]
["bitfinex","SOLUSD",1762848205617,0.81216157,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848205910,0.14216157,164.42,164.39,6.58311139]
["bitfinex","SOLUSD",1762848206117,0.14216157,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848206303,0.14216157,164.42,164.38,6.08343621]
["bitfinex","SOLUSD",1762848206516,0.14216157,164.42,164.39,5.92311139]
["bitfinex","SOLUSD",1762848206830,0.95432314,164.42,164.38,5.92311139]
["bitfinex","SOLUSD",1762848206983,6.06527296,164.4,164.35,12.00768699]
["bitfinex","SOLUSD",1762848207185,6.06527296,164.4,164.28,30.43478898]
["bitfinex","SOLUSD",1762848207186,0.14216157,164.38,164.34,12.00802091]
["bitfinex","SOLUSD",1762848207404,0.14216157,164.38,164.35,5.92311139]
["bitfinex","SOLUSD",1762848207797,0.81216157,164.38,164.34,12.00802091]
["bitfinex","SOLUSD",1762848208009,0.81216157,164.38,164.34,5.92311139]
["bitfinex","SOLUSD",1762848208203,23.25309891,164.39,164.37,5.92311139]
["bitfinex","SOLUSD",1762848208921,23.25309891,164.39,164.38,5.92311139]
["bitfinex","SOLUSD",1762848209119,0.28432314,164.41,164.37,5.92311139]
["bitfinex","SOLUSD",1762848209418,0.95432314,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762848210016,0.95432314,164.41,164.37,5.92311139]
["bitfinex","SOLUSD",1762848210017,1.09648471,164.41,164.37,12.00689067]
["bitfinex","SOLUSD",1762848210217,0.67,164.4,164.36,5.92311139]
["bitfinex","SOLUSD",1762848210417,0.81216157,164.4,164.36,5.92311139]
["bitfinex","SOLUSD",1762848211209,12.81812281,164.4,164.35,5.92311139]
["bitfinex","SOLUSD",1762848211423,6.06527296,164.38,164.33,32.60039672]
["bitfinex","SOLUSD",1762848211608,0.14216157,164.37,164.33,26.67728533]
["bitfinex","SOLUSD",1762848211808,0.81216157,164.37,164.32,12.0087067]
["bitfinex","SOLUSD",1762848212198,24.06526048,164.37,164.32,5.92311139]
["bitfinex","SOLUSD",1762848212418,23.39526048,164.36,164.32,5.92311139]
["bitfinex","SOLUSD",1762848212614,24.06526048,164.36,164.32,5.92311139]
["bitfinex","SOLUSD",1762848213210,23.39526048,164.36,164.32,5.92311139]
["bitfinex","SOLUSD",1762848213519,23.39526048,164.36,164.3,5.92311139]
["bitfinex","SOLUSD",1762848213520,6.87743453,164.35,164.3,5.92311139]
["bitfinex","SOLUSD",1762848213823,0.42648471,164.33,164.29,5.92311139]
["bitfinex","SOLUSD",1762848214320,0.42648471,164.33,164.29,12.0095856]
["bitfinex","SOLUSD",1762848214321,1.09648471,164.33,164.29,12.0095856]
["bitfinex","SOLUSD",1762848214802,1.09648471,164.33,164.29,5.92311139]
["bitfinex","SOLUSD",1762848215212,6.89795017,164.32,164.25,6.08818879]
["bitfinex","SOLUSD",1762848215414,0.14216157,164.29,164.24,6.0885731]
["bitfinex","SOLUSD",1762848215723,6.06527296,164.29,164.24,5.92311139]
["bitfinex","SOLUSD",1762848215925,0.67,164.28,164.23,5.92311139]
["bitfinex","SOLUSD",1762848216131,0.81216157,164.28,164.23,5.92311139]
["bitfinex","SOLUSD",1762848216932,0.14216157,164.3,164.25,5.92311139]
["bitfinex","SOLUSD",1762848217221,0.42648471,164.28,164.24,5.92311139]
["bitfinex","SOLUSD",1762848217429,0.42648471,164.28,164.23,12.01181509]
["bitfinex","SOLUSD",1762848217609,0.7,164.27,164.23,12.01181509]
["bitfinex","SOLUSD",1762848217922,0.7,164.27,164.23,5.92311139]
["bitfinex","SOLUSD",1762848218114,0.7,164.27,164.24,5.92311139]
["bitfinex","SOLUSD",1762848218303,0.28432314,164.28,164.25,5.92311139]
["bitfinex","SOLUSD",1762848218702,0.98432314,164.28,164.24,5.92311139]
["bitfinex","SOLUSD",1762848219222,0.7,164.27,164.24,5.92311139]
["bitfinex","SOLUSD",1762848219723,0.7,164.27,164.22,5.92311139]
["bitfinex","SOLUSD",1762848220108,6.20743453,164.26,164.2,12.21316469]
["bitfinex","SOLUSD",1762848220497,0.7,164.25,164.2,12.21316469]
["bitfinex","SOLUSD",1762848220834,0.14216157,164.25,164.23,5.92311139]
["bitfinex","SOLUSD",1762848220998,0.7,164.28,164.2,6.2900533]
["bitfinex","SOLUSD",1762848220999,0.84216157,164.28,164.24,5.92311139]
["bitfinex","SOLUSD",1762848221634,0.84216157,164.31,164.27,12.01065019]
["bitfinex","SOLUSD",1762848221799,15.20969889,164.37,164.29,5.92311139]
["bitfinex","SOLUSD",1762848221999,0.14216157,164.32,164.27,6.0875388]
["bitfinex","SOLUSD",1762848222209,0.14216157,164.32,164.28,5.92311139]
["bitfinex","SOLUSD",1762848222412,0.84216157,164.32,164.28,5.92311139]
["bitfinex","SOLUSD",1762848222919,0.28432314,164.32,164.29,5.92311139]
["bitfinex","SOLUSD",1762848223124,1.12648471,164.34,164.3,5.92311139]
["bitfinex","SOLUSD",1762848223729,1.12648471,164.33,164.3,12.00948842]
["bitfinex","SOLUSD",1762848223933,0.84216157,164.33,164.31,5.92311139]
["bitfinex","SOLUSD",1762848224306,0.7,164.33,164.3,12.00948842]
["bitfinex","SOLUSD",1762848224826,6.76527296,164.33,164.28,5.92311139]
["bitfinex","SOLUSD",1762848225032,0.14216157,164.32,164.28,9.09138727]
["bitfinex","SOLUSD",1762848225225,0.84216157,164.32,164.28,9.09138727]
["bitfinex","SOLUSD",1762848225524,0.14216157,164.33,164.3,9.09138727]
["bitfinex","SOLUSD",1762848225823,0.84216157,164.33,164.3,15.17779416]
["bitfinex","SOLUSD",1762848226029,0.7,164.33,164.3,15.17779416]
["bitfinex","SOLUSD",1762848226711,0.7,164.33,164.3,9.09138727]
["bitfinex","SOLUSD",1762848226911,0.7,164.33,164.3,15.17767492]
["bitfinex","SOLUSD",1762848227629,23.25309891,164.32,164.27,15.21856634]
["bitfinex","SOLUSD",1762848227821,23.39526048,164.31,164.28,9.09138727]
["bitfinex","SOLUSD",1762848228025,24.09526048,164.31,164.27,9.09138727]
["bitfinex","SOLUSD",1762848228628,0.98432314,164.3,164.25,9.09138727]
["bitfinex","SOLUSD",1762848229004,0.7,164.29,164.25,9.09138727]
["bitfinex","SOLUSD",1762848229808,0.7,164.29,164.26,15.17929668]
["bitfinex","SOLUSD",1762848230015,0.28432314,164.3,164.26,15.17929668]
["bitfinex","SOLUSD",1762848230230,0.28432314,164.3,164.27,9.09138727]
["bitfinex","SOLUSD",1762848230437,0.7,164.3,164.27,9.09138727]
["bitfinex","SOLUSD",1762848230603,0.42648471,164.31,164.27,9.09138727]
["bitfinex","SOLUSD",1762848230808,1.12648471,164.31,164.27,9.09138727]
["bitfinex","SOLUSD",1762848231814,0.14216157,164.33,164.3,9.09138727]
["bitfinex","SOLUSD",1762848232020,0.14216157,164.33,164.29,6.08667718]
["bitfinex","SOLUSD",1762848232221,0.7,164.32,164.29,9.09138727]
["bitfinex","SOLUSD",1762848234438,0.7,164.32,164.29,15.17808116]
["bitfinex","SOLUSD",1762848234615,23.25309891,164.31,164.3,9.09138727]
["bitfinex","SOLUSD",1762848234818,23.25309891,164.31,164.29,15.17808116]
["bitfinex","SOLUSD",1762848235342,23.25309891,164.31,164.3,9.09138727]
["bitfinex","SOLUSD",1762848236045,23.25309891,164.31,164.29,15.17808116]
["bitfinex","SOLUSD",1762848236235,23.25309891,164.31,164.29,9.09138727]
["bitfinex","SOLUSD",1762848236548,23.25309891,164.31,164.3,15.17781453]
["bitfinex","SOLUSD",1762848236919,23.25309891,164.31,164.3,15.88781453]
["bitfinex","SOLUSD",1762848237238,23.25309891,164.31,164.3,15.17781453]
["bitfinex","SOLUSD",1762848238815,23.25309891,164.31,164.3,15.88781453]
["bitfinex","SOLUSD",1762848239138,23.25309891,164.36,164.3,31.10388269]
["bitfinex","SOLUSD",1762848239340,23.25309891,164.36,164.35,9.09138727]
["bitfinex","SOLUSD",1762848240622,23.25309891,164.36,164.3,21.30249542]
["bitfinex","SOLUSD",1762848240821,23.96309891,164.36,164.34,9.09138727]
["bitfinex","SOLUSD",1762848241139,23.96309891,164.36,164.32,9.09138727]
["bitfinex","SOLUSD",1762848241343,0.99432314,164.35,164.31,9.09138727]
["bitfinex","SOLUSD",1762848241716,0.71,164.34,164.31,9.09138727]
["bitfinex","SOLUSD",1762848241937,0.71,164.34,164.3,15.17781453]
["bitfinex","SOLUSD",1762848242240,23.96309891,164.34,164.3,15.17781453]
["bitfinex","SOLUSD",1762848243145,23.96309891,164.34,164.31,9.09138727]
["bitfinex","SOLUSD",1762848243545,23.96309891,164.34,164.33,9.09138727]
["bitfinex","SOLUSD",1762848243546,23.25309891,164.34,164.33,9.09138727]
["bitfinex","SOLUSD",1762848244226,23.25309891,164.34,164.33,9.80138727]
["bitfinex","SOLUSD",1762848244745,23.25309891,164.38,164.33,31.09999373]
["bitfinex","SOLUSD",1762848244946,0.14216157,164.41,164.37,9.09138727]
["bitfinex","SOLUSD",1762848245131,0.14216157,164.41,164.34,0.71]
["bitfinex","SOLUSD",1762848245132,0.14216157,164.41,164.38,9.09138727]
["bitfinex","SOLUSD",1762848245325,0.85216157,164.41,164.37,9.09138727]
["bitfinex","SOLUSD",1762848245823,23.25309891,164.43,164.39,9.09138727]
["bitfinex","SOLUSD",1762848246030,0.14216157,164.42,164.39,9.09138727]
["bitfinex","SOLUSD",1762848246224,1.13648471,164.42,164.38,9.09138727]
["bitfinex","SOLUSD",1762848246422,0.71,164.41,164.37,9.09138727]
["bitfinex","SOLUSD",1762848246619,0.28432314,164.4,164.34,20.592]
["bitfinex","SOLUSD",1762848246841,0.28432314,164.4,164.35,9.09138727]
["bitfinex","SOLUSD",1762848247148,0.28432314,164.4,164.36,9.09138727]
["bitfinex","SOLUSD",1762848247149,0.99432314,164.4,164.36,9.09138727]
["bitfinex","SOLUSD",1762848247361,0.99432314,164.4,164.37,9.09138727]
["bitfinex","SOLUSD",1762848247651,9.09138727,164.42,164.37,9.09138727]
["bitfinex","SOLUSD",1762848247949,0.98432314,164.42,164.39,9.09138727]
["bitfinex","SOLUSD",1762848248148,0.28432314,164.42,164.39,9.09138727]
["bitfinex","SOLUSD",1762848248358,0.28432314,164.42,164.4,9.09138727]
["bitfinex","SOLUSD",1762848248848,0.28432314,164.42,164.4,15.17381855]
["bitfinex","SOLUSD",1762848249225,23.25309891,164.43,164.4,15.17381855]
["bitfinex","SOLUSD",1762848249763,23.95309891,164.43,164.4,6.08243128]
["bitfinex","SOLUSD",1762848250458,23.25309891,164.43,164.41,9.09138727]
["bitfinex","SOLUSD",1762848250947,23.25309891,164.43,164.41,15.17344014]
["bitfinex","SOLUSD",1762848251330,1e-08,164.46,164.42,9.81138727]
["bitfinex","SOLUSD",1762848251553,1e-08,164.46,164.45,9.09138727]
["bitfinex","SOLUSD",1762848251847,1e-08,164.46,164.43,0.72]
["bitfinex","SOLUSD",1762848252056,1e-08,164.46,164.45,9.09138727]
["bitfinex","SOLUSD",1762848252826,1e-08,164.46,164.45,15.17226291]
["bitfinex","SOLUSD",1762848253277,1e-08,164.46,164.45,15.89226291]
["bitfinex","SOLUSD",1762848258741,1e-08,164.46,164.45,27.39287564]
["bitfinex","SOLUSD",1762848258947,1e-08,164.46,164.45,15.89226291]
["bitfinex","SOLUSD",1762848259146,1e-08,164.46,164.45,15.17226291]
["bitfinex","SOLUSD",1762848259751,1e-08,164.46,164.45,9.09138727]
["bitfinex","SOLUSD",1762848259955,1e-08,164.46,164.45,15.17226291]
["bitfinex","SOLUSD",1762848262568,1e-08,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762848262732,1e-08,164.46,164.45,15.17226291]
["bitfinex","SOLUSD",1762848264068,1e-08,164.46,164.45,15.89226291]
["bitfinex","SOLUSD",1762848266862,1e-08,164.46,164.45,25.6810906]
["bitfinex","SOLUSD",1762848268995,0.2,164.48,164.47,29.68338727]
["bitfinex","SOLUSD",1762848269480,0.2,164.48,164.47,30.40338727]
["bitfinex","SOLUSD",1762848269975,0.2,164.48,164.47,36.48352346]
["bitfinex","SOLUSD",1762848271669,0.1,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762848271853,0.1,164.5,164.49,0.72]
["bitfinex","SOLUSD",1762848272176,0.1,164.5,164.49,15.89078419]
["bitfinex","SOLUSD",1762848273383,0.1,164.5,164.49,15.17078419]
["bitfinex","SOLUSD",1762848276054,0.1,164.5,164.49,15.89078419]
["bitfinex","SOLUSD",1762848276358,0.1,164.5,164.49,15.17078419]
["bitfinex","SOLUSD",1762848277178,0.1,164.5,164.49,15.89078419]
["bitfinex","SOLUSD",1762848279067,0.1,164.5,164.49,15.17078419]
["bitfinex","SOLUSD",1762848279680,0.1,164.5,164.49,15.83078419]
["bitfinex","SOLUSD",1762848280277,1e-08,164.5,164.49,15.83078419]
["bitfinex","SOLUSD",1762848280655,1e-08,164.5,164.49,25.61961188]
["bitfinex","SOLUSD",1762848284364,1e-08,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1762848284567,1e-08,164.5,164.49,30.34338727]
["bitfinex","SOLUSD",1762848284990,1e-08,164.5,164.49,40.13221496]
["bitfinex","SOLUSD",1762848285279,1e-08,164.52,164.51,20.592]
["bitfinex","SOLUSD",1762848285476,1e-08,164.52,164.51,29.68338727]
["bitfinex","SOLUSD",1762848285674,1e-08,164.52,164.51,30.34338727]
["bitfinex","SOLUSD",1762848285876,1e-08,164.52,164.51,29.68338727]
["bitfinex","SOLUSD",1762848286585,1e-08,164.52,164.51,35.7620451]
["bitfinex","SOLUSD",1762848286885,1e-08,164.52,164.51,32.58638053]
["bitfinex","SOLUSD",1762848287485,0.70000001,164.52,164.51,32.58638053]
["bitfinex","SOLUSD",1762848287660,0.70000001,164.52,164.51,26.67065783]
["bitfinex","SOLUSD",1762848287861,0.70000001,164.52,164.51,32.58638053]
["bitfinex","SOLUSD",1762848288259,0.70000001,164.52,164.51,11.99438053]
["bitfinex","SOLUSD",1762848289191,0.70000001,164.52,164.5,6.07892577]
["bitfinex","SOLUSD",1762848289683,0.70000001,164.52,164.48,6.07970298]
["bitfinex","SOLUSD",1762848289888,0.42648471,164.51,164.45,5.9157227]
["bitfinex","SOLUSD",1762848290059,0.42648471,164.51,164.45,11.99659834]
["bitfinex","SOLUSD",1762848290259,0.7,164.5,164.45,27.19878745]
["bitfinex","SOLUSD",1762848290487,0.7,164.5,164.46,5.9157227]
["bitfinex","SOLUSD",1762848290784,0.7,164.5,164.45,15.20218911]
["bitfinex","SOLUSD",1762848291084,0.7,164.5,164.44,20.592]
["bitfinex","SOLUSD",1762848291286,0.7,164.5,164.45,5.9157227]
["bitfinex","SOLUSD",1762848292786,0.7,164.5,164.45,11.99654237]
["bitfinex","SOLUSD",1762848293085,6.77913007,164.5,164.45,6.08081967]
["bitfinex","SOLUSD",1762848293386,0.14216157,164.49,164.45,6.08081967]
["bitfinex","SOLUSD",1762848293587,0.7,164.49,164.45,8.35431523]
["bitfinex","SOLUSD",1762848293896,0.7,164.49,164.47,2.27349556]
["bitfinex","SOLUSD",1762848294073,0.7,164.49,164.46,2.27349556]
["bitfinex","SOLUSD",1762848294484,23.25309891,164.48,164.37,30.55992951]
["bitfinex","SOLUSD",1762848294670,23.25309891,164.48,164.44,2.27349556]
["bitfinex","SOLUSD",1762848294865,0.7,164.47,164.44,2.27349556]
["bitfinex","SOLUSD",1762848295184,0.7,164.47,164.42,2.27349556]
["bitfinex","SOLUSD",1762848295979,0.7,164.47,164.43,2.27349556]
["bitfinex","SOLUSD",1762848296176,0.7,164.47,164.44,2.27349556]
["bitfinex","SOLUSD",1762848296384,0.7,164.47,164.46,2.27349556]
["bitfinex","SOLUSD",1762848296694,23.25309891,164.48,164.46,8.35364071]
["bitfinex","SOLUSD",1762848296905,23.91309891,164.48,164.47,2.27349556]
["bitfinex","SOLUSD",1762848297269,23.91309891,164.48,164.44,2.27349556]
["bitfinex","SOLUSD",1762848297483,0.66,164.47,164.44,2.27349556]
["bitfinex","SOLUSD",1762848297790,0.66,164.47,164.43,2.27349556]
["bitfinex","SOLUSD",1762848298464,0.66,164.47,164.41,6.08230123]
["bitfinex","SOLUSD",1762848298664,0.66,164.47,164.43,2.27349556]
["bitfinex","SOLUSD",1762848299293,0.66,164.47,164.41,6.08230123]
["bitfinex","SOLUSD",1762848299483,0.66,164.47,164.42,2.27349556]
["bitfinex","SOLUSD",1762848299792,0.66,164.47,164.43,2.27349556]
["bitfinex","SOLUSD",1762848300278,23.25309891,164.46,164.42,2.27349556]
["bitfinex","SOLUSD",1762848300474,23.25309891,164.46,164.45,2.27349556]
["bitfinex","SOLUSD",1762848300788,23.25309891,164.46,164.45,8.3543712]
["bitfinex","SOLUSD",1762848301292,23.25309891,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762848302476,23.25309891,164.46,164.45,8.3543712]
["bitfinex","SOLUSD",1762848303176,0.66,164.48,164.45,23.55656031]
["bitfinex","SOLUSD",1762848303391,23.91309891,164.5,164.47,2.27349556]
["bitfinex","SOLUSD",1762848303570,0.66,164.49,164.48,2.27349556]
["bitfinex","SOLUSD",1762848303772,23.91309891,164.49,164.48,2.27349556]
["bitfinex","SOLUSD",1762848304172,23.25309891,164.49,164.48,2.27349556]
["bitfinex","SOLUSD",1762848304595,23.91309891,164.49,164.48,8.35326209]
["bitfinex","SOLUSD",1762848305104,23.91309891,164.49,164.48,2.27349556]
["bitfinex","SOLUSD",1762848305298,23.91309891,164.49,164.48,8.35326209]
["bitfinex","SOLUSD",1762848305491,1e-08,164.52,164.48,8.35326209]
["bitfinex","SOLUSD",1762848305694,0.66,164.51,164.49,2.27349556]
["bitfinex","SOLUSD",1762848306381,0.66,164.51,164.5,2.27349556]
["bitfinex","SOLUSD",1762848306894,1e-08,164.52,164.5,8.35241755]
["bitfinex","SOLUSD",1762848307099,0.66,164.51,164.5,8.35241755]
["bitfinex","SOLUSD",1762848307300,0.67000001,164.52,164.5,8.35241755]
["bitfinex","SOLUSD",1762848309016,0.67000001,164.52,164.5,6.07892199]
["bitfinex","SOLUSD",1762848309189,1e-08,164.52,164.51,2.27349556]
["bitfinex","SOLUSD",1762848310711,0.67000001,164.52,164.5,2.27349556]
["bitfinex","SOLUSD",1762848312031,3.08565714,164.52,164.46,2.27349556]
["bitfinex","SOLUSD",1762848312499,0.67,164.51,164.47,2.27349556]
["bitfinex","SOLUSD",1762848312691,23.25309891,164.5,164.47,2.27349556]
["bitfinex","SOLUSD",1762848313112,0.67,164.49,164.47,2.27349556]
["bitfinex","SOLUSD",1762848313332,0.67,164.49,164.45,2.27349556]
["bitfinex","SOLUSD",1762848313791,0.67,164.49,164.44,28.94665976]
["bitfinex","SOLUSD",1762848314514,0.67,164.49,164.45,2.27349556]
["bitfinex","SOLUSD",1762848315008,0.67,164.49,164.44,26.6731642]
["bitfinex","SOLUSD",1762848315211,0.67,164.49,164.45,2.27349556]
["bitfinex","SOLUSD",1762848315522,0.67,164.49,164.46,2.27349556]
["bitfinex","SOLUSD",1762848316218,0.67,164.49,164.45,2.27349556]
["bitfinex","SOLUSD",1762848316994,2.94349556,164.49,164.44,6.0811642]
["bitfinex","SOLUSD",1762848317424,0.67,164.48,164.44,8.35465976]
["bitfinex","SOLUSD",1762848317650,0.67,164.48,164.46,2.27349556]
["bitfinex","SOLUSD",1762848317996,0.67,164.48,164.44,2.27349556]
["bitfinex","SOLUSD",1762848318522,23.92309891,164.48,164.45,2.27349556]
["bitfinex","SOLUSD",1762848319223,0.67,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762848320419,23.25309891,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762848320618,0.67,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762848321431,0.67,164.47,164.44,6.08115361]
["bitfinex","SOLUSD",1762848322636,23.25309891,164.48,164.44,24.21776276]
["bitfinex","SOLUSD",1762848322939,23.92309891,164.48,164.45,2.27349556]
["bitfinex","SOLUSD",1762848323612,23.25309891,164.48,164.45,2.27349556]
["bitfinex","SOLUSD",1762848323947,0.67,164.47,164.44,8.35464917]
["bitfinex","SOLUSD",1762848324114,0.67,164.47,164.44,2.27349556]
["bitfinex","SOLUSD",1762848324929,0.67,164.47,164.44,6.08103977]
["bitfinex","SOLUSD",1762848325549,0.67,164.47,164.43,6.08154302]
["bitfinex","SOLUSD",1762848325847,0.67,164.47,164.43,8.35503858]
["bitfinex","SOLUSD",1762848326212,0.67,164.47,164.43,6.08154302]
["bitfinex","SOLUSD",1762848327217,0.67,164.47,164.43,8.35503858]
["bitfinex","SOLUSD",1762848330333,23.25309891,164.46,164.43,8.35503858]
["bitfinex","SOLUSD",1762848330817,23.92309891,164.46,164.44,2.27349556]
["bitfinex","SOLUSD",1762848331137,23.92309891,164.46,164.43,8.35503858]
["bitfinex","SOLUSD",1762848331138,0.67,164.45,164.43,8.35503858]
["bitfinex","SOLUSD",1762848332036,23.25309891,164.46,164.44,2.93349556]
["bitfinex","SOLUSD",1762848332241,23.25309891,164.46,164.44,2.27349556]
["bitfinex","SOLUSD",1762848332724,23.25309891,164.46,164.43,21.94558121]
["bitfinex","SOLUSD",1762848332915,23.25309891,164.46,164.44,2.27349556]
["bitfinex","SOLUSD",1762848333241,23.25309891,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762848333832,23.25309891,164.46,164.45,9.0143712]
["bitfinex","SOLUSD",1762848334216,23.25309891,164.46,164.44,8.35469676]
["bitfinex","SOLUSD",1762848334422,23.92309891,164.46,164.44,6.0812012]
["bitfinex","SOLUSD",1762848335623,23.92309891,164.46,164.41,35.79771226]
["bitfinex","SOLUSD",1762848335624,0.67,164.45,164.41,35.79771226]
["bitfinex","SOLUSD",1762848335851,0.67,164.45,164.39,17.88047086]
["bitfinex","SOLUSD",1762848335852,24.34958362,164.45,164.39,6.08309507]
["bitfinex","SOLUSD",1762848336152,24.34958362,164.45,164.35,30.42170973]
["bitfinex","SOLUSD",1762848336153,0.42648471,164.41,164.36,23.56699892]
["bitfinex","SOLUSD",1762848336457,3.36998027,164.4,164.35,6.08448329]
["bitfinex","SOLUSD",1762848336860,0.67,164.39,164.35,6.08448329]
["bitfinex","SOLUSD",1762848337158,2.94349556,164.39,164.35,6.08448329]
["bitfinex","SOLUSD",1762848337465,2.27349556,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1762848337624,2.97349556,164.37,164.31,0.2]
["bitfinex","SOLUSD",1762848337826,2.97349556,164.37,164.31,8.55935919]
["bitfinex","SOLUSD",1762848338148,0.7,164.36,164.32,2.27349556]
["bitfinex","SOLUSD",1762848339232,0.7,164.36,164.31,0.2]
["bitfinex","SOLUSD",1762848339559,2.41565713,164.33,164.31,0.2]
["bitfinex","SOLUSD",1762848339940,0.7,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762848340128,0.7,164.32,164.31,6.28605684]
["bitfinex","SOLUSD",1762848340543,2.97349556,164.34,164.31,6.28605684]
["bitfinex","SOLUSD",1762848340939,0.7,164.33,164.31,6.28605684]
["bitfinex","SOLUSD",1762848342925,0.7,164.33,164.31,0.2]
["bitfinex","SOLUSD",1762848343124,2.5578187,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762848343529,9.34350516,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762848343855,10.07315083,164.31,164.28,0.2]
["bitfinex","SOLUSD",1762848344066,2.27349556,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848344446,2.97349556,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848345244,0.84216157,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848345567,1.12648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848346087,2.97349556,164.33,164.28,8.5606638]
["bitfinex","SOLUSD",1762848346229,2.97349556,164.33,164.29,2.99349556]
["bitfinex","SOLUSD",1762848346230,0.14216157,164.32,164.29,2.99349556]
["bitfinex","SOLUSD",1762848346571,1.12648471,164.32,164.28,6.28716824]
["bitfinex","SOLUSD",1762848346930,0.7,164.31,164.28,6.28716824]
["bitfinex","SOLUSD",1762848347941,0.98432314,164.31,164.28,6.28716824]
["bitfinex","SOLUSD",1762848348461,0.98432314,164.3,164.28,6.28716824]
["bitfinex","SOLUSD",1762848348834,0.84216157,164.3,164.28,6.28716824]
["bitfinex","SOLUSD",1762848349269,0.84216157,164.3,164.28,0.2]
["bitfinex","SOLUSD",1762848349565,72.90275709,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848349768,10.70275709,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848349951,11.40275709,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848350435,21.19158478,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848350642,21.33374635,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848351036,21.47590792,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848352159,27.56270565,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848353176,0.84216157,164.34,164.28,25.78568438]
["bitfinex","SOLUSD",1762848353467,7.0,164.35,164.33,3.56059552]
["bitfinex","SOLUSD",1762848353676,7.0,164.35,164.34,3.56059552]
["bitfinex","SOLUSD",1762848353838,7.0,164.35,164.32,9.64628198]
["bitfinex","SOLUSD",1762848354484,7.7,164.35,164.3,6.8061349]
["bitfinex","SOLUSD",1762848354641,7.7,164.35,164.31,3.56059552]
["bitfinex","SOLUSD",1762848355085,7.0,164.35,164.3,21.30220306]
["bitfinex","SOLUSD",1762848355251,7.7,164.35,164.31,3.56059552]
["bitfinex","SOLUSD",1762848355433,0.84216157,164.34,164.3,6.0861349]
["bitfinex","SOLUSD",1762848355634,4.40275709,164.34,164.29,6.08677224]
["bitfinex","SOLUSD",1762848355865,0.14216157,164.32,164.29,6.08677224]
["bitfinex","SOLUSD",1762848356252,0.80216157,164.32,164.29,6.08677224]
["bitfinex","SOLUSD",1762848356863,11.66708023,164.32,164.28,6.28712661]
["bitfinex","SOLUSD",1762848357076,3.98708023,164.3,164.28,0.2]
["bitfinex","SOLUSD",1762848357457,0.42648471,164.3,164.28,0.2]
["bitfinex","SOLUSD",1762848357667,0.66,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848358539,63.14432314,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848358779,70.16432314,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848360448,70.30648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848360669,70.30648471,164.29,164.28,6.28716824]
["bitfinex","SOLUSD",1762848360670,69.22,164.29,164.28,6.28716824]
["bitfinex","SOLUSD",1762848361384,70.30648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848361875,69.64648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848362567,69.22,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848362751,69.22,164.29,164.28,6.28716824]
["bitfinex","SOLUSD",1762848362948,9.42328999,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848363175,15.51008772,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848364475,25.29891541,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848365247,8.10648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848366069,1.08648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848366236,8.10648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848367768,0.14216157,164.32,164.28,0.92]
["bitfinex","SOLUSD",1762848367943,29.07096685,164.3,164.28,0.2]
["bitfinex","SOLUSD",1762848368139,0.14216157,164.3,164.28,0.2]
["bitfinex","SOLUSD",1762848368453,0.83216157,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848368649,9.16896685,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848371258,63.31648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848371862,71.65328999,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848372462,77.74008772,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848372675,63.31648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848373067,69.66648471,164.29,164.28,6.28716824]
["bitfinex","SOLUSD",1762848373374,76.44328244,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848373679,22.58008772,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848374473,32.36891541,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848374984,52.96091541,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762848375368,92.52298926,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848375678,101.54979454,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848375854,39.54979454,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848376559,45.63696278,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848378983,37.58448064,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848379283,48.18851503,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848380986,31.35968734,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848381178,28.03848471,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848381376,32.2925191,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848381766,38.37968734,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848384489,48.16851503,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848384679,27.57651503,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762848385982,0.14216157,164.24,164.22,0.72]
["bitfinex","SOLUSD",1762848386187,69.02,164.23,164.22,0.72]
["bitfinex","SOLUSD",1762848386374,62.0,164.22,164.2,0.2]
["bitfinex","SOLUSD",1762848386574,10.58403439,164.23,164.2,0.2]
["bitfinex","SOLUSD",1762848386575,83.20502365,164.21,164.2,0.2]
["bitfinex","SOLUSD",1762848387173,27.29478675,164.21,164.2,0.2]
["bitfinex","SOLUSD",1762848387478,30.52298926,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848387724,41.12702365,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848387869,41.81702365,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848388067,45.38105804,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848388878,46.60857896,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848389397,52.70019689,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848389778,52.98452003,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848392286,45.94452003,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848392509,52.98452003,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848396689,27.5157795,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848396886,52.70019689,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848399308,52.98452003,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848401412,45.94452003,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848401597,52.98452003,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762848408718,0.14216157,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762848408908,10.7324446,164.11,164.1,0.92]
["bitfinex","SOLUSD",1762848409728,21.21127229,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1762848409905,0.14216157,164.05,163.95,3.57028303]
["bitfinex","SOLUSD",1762848410229,0.14216157,164.03,164.01,0.72]
["bitfinex","SOLUSD",1762848410518,7.04,164.02,164.01,0.72]
["bitfinex","SOLUSD",1762848411305,9.32701502,164.02,164.01,0.72]
["bitfinex","SOLUSD",1762848412122,9.32701502,164.02,164.01,6.81718919]
["bitfinex","SOLUSD",1762848412318,9.32701502,164.02,164.01,0.72]
["bitfinex","SOLUSD",1762848412626,9.32701502,164.02,164.01,6.81718919]
["bitfinex","SOLUSD",1762848414136,0.28432314,164.04,164.01,6.81718919]
["bitfinex","SOLUSD",1762848414137,7.04,164.04,164.01,6.81718919]
["bitfinex","SOLUSD",1762848414440,7.04,164.04,164.02,0.72]
["bitfinex","SOLUSD",1762848415028,7.04,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1762848415502,7.04,164.04,164.03,6.81644577]
["bitfinex","SOLUSD",1762848416616,2.28701502,164.05,164.03,6.81644577]
["bitfinex","SOLUSD",1762848416811,2.28701502,164.05,164.04,0.7]
["bitfinex","SOLUSD",1762848417131,9.32701502,164.06,164.04,0.7]
["bitfinex","SOLUSD",1762848417429,2.28701502,164.05,164.04,0.7]
["bitfinex","SOLUSD",1762848417747,2.42917659,164.05,164.04,0.7]
["bitfinex","SOLUSD",1762848421124,20.592,164.08,164.04,6.79607412]
["bitfinex","SOLUSD",1762848421352,7.04,164.08,164.04,6.79607412]
["bitfinex","SOLUSD",1762848421527,7.04,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762848422846,7.04,164.08,164.05,6.79542196]
["bitfinex","SOLUSD",1762848423344,7.04,164.08,164.06,0.7]
["bitfinex","SOLUSD",1762848423544,2.57133816,164.07,164.02,6.09669612]
["bitfinex","SOLUSD",1762848423743,0.14216157,164.05,164.04,0.7]
["bitfinex","SOLUSD",1762848423922,7.32432314,164.05,164.04,0.7]
["bitfinex","SOLUSD",1762848424125,7.04,164.05,164.04,0.7]
["bitfinex","SOLUSD",1762848424344,2.28701502,164.07,164.04,0.7]
["bitfinex","SOLUSD",1762848424345,7.04,164.07,164.04,0.7]
["bitfinex","SOLUSD",1762848424934,7.04,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762848425337,7.04,164.07,164.06,0.7]
["bitfinex","SOLUSD",1762848426248,9.32701502,164.07,164.02,17.5287876]
["bitfinex","SOLUSD",1762848426451,9.32701502,164.07,164.05,0.7]
["bitfinex","SOLUSD",1762848426951,95.29432742,164.06,164.02,0.7]
["bitfinex","SOLUSD",1762848427131,2.28701502,164.03,164.0,0.7]
["bitfinex","SOLUSD",1762848427328,7.04,164.02,164.0,0.7]
["bitfinex","SOLUSD",1762848428231,7.04,164.02,164.0,6.79726936]
["bitfinex","SOLUSD",1762848428641,7.04,164.02,164.01,0.67]
["bitfinex","SOLUSD",1762848429872,7.04,164.02,163.98,6.19824537]
["bitfinex","SOLUSD",1762848430153,7.04,164.02,163.99,0.67]
["bitfinex","SOLUSD",1762848430356,7.04,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762848430736,7.04,164.02,164.01,0.67]
["bitfinex","SOLUSD",1762848433060,7.04,164.02,164.01,6.76718919]
["bitfinex","SOLUSD",1762848433434,62.2,164.03,164.01,6.76718919]
["bitfinex","SOLUSD",1762848433630,62.2,164.03,164.02,0.67]
["bitfinex","SOLUSD",1762848434647,62.2,164.03,164.02,6.76681746]
["bitfinex","SOLUSD",1762848435049,7.04,164.07,164.02,24.29587613]
["bitfinex","SOLUSD",1762848435263,7.04,164.07,164.03,0.67]
["bitfinex","SOLUSD",1762848435464,9.32701502,164.07,164.03,0.67]
["bitfinex","SOLUSD",1762848435636,2.28701502,164.05,164.01,0.67]
["bitfinex","SOLUSD",1762848435841,2.28701502,164.03,163.99,0.67]
["bitfinex","SOLUSD",1762848436154,2.28701502,164.02,163.98,0.1]
["bitfinex","SOLUSD",1762848436469,9.32701502,164.01,163.98,0.77]
["bitfinex","SOLUSD",1762848436766,7.04,164.01,163.98,6.86818914]
["bitfinex","SOLUSD",1762848437145,9.32701502,164.01,163.98,0.1]
["bitfinex","SOLUSD",1762848437461,64.62917659,164.0,163.98,0.1]
["bitfinex","SOLUSD",1762848438163,62.62648471,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762848438463,65.58349973,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762848438662,19.27026022,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762848441248,9.93098926,163.95,163.92,1.73461228]
["bitfinex","SOLUSD",1762848441563,20.73416157,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848441749,9.75349973,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848441948,7.50648471,163.86,163.85,0.87]
["bitfinex","SOLUSD",1762848442170,1.99999999,163.98,163.85,6.97310611]
["bitfinex","SOLUSD",1762848442340,2.28701502,163.9,163.86,0.67]
["bitfinex","SOLUSD",1762848442541,23.30549973,163.91,163.86,0.67]
["bitfinex","SOLUSD",1762848442743,7.08,163.92,163.87,6.10239824]
["bitfinex","SOLUSD",1762848442968,6.38912077,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1762848443267,5.96263606,163.9,163.87,6.77239824]
["bitfinex","SOLUSD",1762848443565,6.38912077,163.88,163.87,0.67]
["bitfinex","SOLUSD",1762848443956,0.42648471,163.87,163.85,0.2]
["bitfinex","SOLUSD",1762848444152,0.42648471,163.87,163.85,0.87]
["bitfinex","SOLUSD",1762848444473,6.38912077,163.87,163.85,0.2]
["bitfinex","SOLUSD",1762848444972,23.25794846,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848445541,13.46912077,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848446357,23.25794846,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848446564,17.2953124,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848446758,23.25794846,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848447677,7.50648471,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848448052,13.46912077,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848448577,29.36071911,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848450065,23.25794846,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848450365,29.36071911,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848451668,23.25794846,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848453474,29.36071911,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848454867,29.94071911,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762848455291,1.99999999,163.85,163.74,0.67]
["bitfinex","SOLUSD",1762848455570,5.96263606,163.75,163.68,5.96263606]
["bitfinex","SOLUSD",1762848455769,7.08,163.75,163.74,0.67]
["bitfinex","SOLUSD",1762848455988,7.08,163.79,163.74,0.67]
["bitfinex","SOLUSD",1762848456165,7.08,163.79,163.76,5.96263606]
["bitfinex","SOLUSD",1762848456361,7.24216157,163.81,163.77,0.67]
["bitfinex","SOLUSD",1762848456577,13.20479763,163.81,163.77,0.67]
["bitfinex","SOLUSD",1762848456973,7.24216157,163.81,163.77,0.67]
["bitfinex","SOLUSD",1762848457174,7.1,163.81,163.77,0.67]
["bitfinex","SOLUSD",1762848457393,69.44216157,163.84,163.8,12.06764216]
["bitfinex","SOLUSD",1762848457687,27.83416157,163.84,163.8,12.06764216]
["bitfinex","SOLUSD",1762848457989,0.14216157,163.84,163.81,0.71]
["bitfinex","SOLUSD",1762848458192,0.14216157,163.84,163.81,6.67263606]
["bitfinex","SOLUSD",1762848458389,0.14216157,163.84,163.81,0.71]
["bitfinex","SOLUSD",1762848458562,7.1,163.85,163.82,0.71]
["bitfinex","SOLUSD",1762848458762,7.1,163.85,163.82,6.67263606]
["bitfinex","SOLUSD",1762848459157,7.1,163.85,163.83,0.71]
["bitfinex","SOLUSD",1762848459466,0.42648471,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1762848459972,0.42648471,163.86,163.85,0.71]
["bitfinex","SOLUSD",1762848460388,6.38912077,163.86,163.83,0.71]
["bitfinex","SOLUSD",1762848460766,0.42648471,163.86,163.84,0.71]
["bitfinex","SOLUSD",1762848461102,7.1,163.87,163.84,0.71]
["bitfinex","SOLUSD",1762848461269,6.10067294,163.92,163.84,0.71]
["bitfinex","SOLUSD",1762848461596,5.96263606,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1762848461794,17.03098926,163.91,163.85,6.10314311]
["bitfinex","SOLUSD",1762848461795,20.592,163.9,163.85,6.10314311]
["bitfinex","SOLUSD",1762848461960,13.06263606,163.91,163.86,6.67263606]
["bitfinex","SOLUSD",1762848462165,6.10479763,163.9,163.86,0.71]
["bitfinex","SOLUSD",1762848462364,6.10479763,163.9,163.87,0.71]
["bitfinex","SOLUSD",1762848463165,5.96263606,163.89,163.87,0.71]
["bitfinex","SOLUSD",1762848463567,6.2469592,163.9,163.87,6.8123067]
["bitfinex","SOLUSD",1762848463893,7.1,163.91,163.87,28.03093836]
["bitfinex","SOLUSD",1762848464063,13.06263606,163.91,163.88,0.71]
["bitfinex","SOLUSD",1762848464472,7.1,163.91,163.88,0.71]
["bitfinex","SOLUSD",1762848464670,0.28432314,163.92,163.88,6.67263606]
["bitfinex","SOLUSD",1762848464873,0.14216157,163.92,163.89,0.71]
["bitfinex","SOLUSD",1762848465091,2.43165041,163.92,163.89,0.71]
["bitfinex","SOLUSD",1762848466377,2.43165041,163.92,163.89,6.81165087]
["bitfinex","SOLUSD",1762848466579,2.43165041,163.92,163.9,0.71]
["bitfinex","SOLUSD",1762848467292,30.24581198,163.93,163.9,0.71]
["bitfinex","SOLUSD",1762848467464,7.08,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1762848467666,0.14216157,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1762848467971,22.88148884,163.96,163.92,0.71]
["bitfinex","SOLUSD",1762848468183,2.28948884,163.96,163.92,0.71]
["bitfinex","SOLUSD",1762848469367,2.28948884,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1762848469589,20.73416157,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1762848469791,0.14216157,163.97,163.94,0.71]
["bitfinex","SOLUSD",1762848469994,2.71597355,163.97,163.94,0.71]
["bitfinex","SOLUSD",1762848470194,0.28432314,163.97,163.94,0.71]
["bitfinex","SOLUSD",1762848470406,2.57381198,163.97,163.94,0.71]
["bitfinex","SOLUSD",1762848470905,3.86008647,163.97,163.94,0.71]
["bitfinex","SOLUSD",1762848471569,3.7179249,163.96,163.94,0.71]
["bitfinex","SOLUSD",1762848472199,3.57576333,163.95,163.92,0.71]
["bitfinex","SOLUSD",1762848472400,0.42648471,163.96,163.9,6.81118168]
["bitfinex","SOLUSD",1762848472401,3.57576333,163.94,163.9,6.81118168]
["bitfinex","SOLUSD",1762848472699,4.00224804,163.93,163.9,6.10118168]
["bitfinex","SOLUSD",1762848472896,0.42648471,163.93,163.91,0.71]
["bitfinex","SOLUSD",1762848473577,4.00224804,163.93,163.91,0.71]
["bitfinex","SOLUSD",1762848475100,4.00224804,163.93,163.88,4.28576333]
["bitfinex","SOLUSD",1762848475398,3.7179249,163.91,163.89,0.71]
["bitfinex","SOLUSD",1762848475899,3.7179249,163.91,163.89,6.81157169]
["bitfinex","SOLUSD",1762848476093,0.14216157,163.91,163.89,6.81157169]
["bitfinex","SOLUSD",1762848477827,7.08,163.93,163.9,0.68]
["bitfinex","SOLUSD",1762848478008,7.08,163.93,163.89,9.67733502]
["bitfinex","SOLUSD",1762848478296,3.7179249,163.92,163.89,0.68]
["bitfinex","SOLUSD",1762848478489,3.7179249,163.92,163.9,0.68]
["bitfinex","SOLUSD",1762848478490,0.14216157,163.92,163.9,0.68]
["bitfinex","SOLUSD",1762848478689,0.42648471,163.92,163.9,0.68]
["bitfinex","SOLUSD",1762848479298,7.08,163.93,163.9,4.25576333]
["bitfinex","SOLUSD",1762848479602,62.2,163.95,163.92,9.67630017]
["bitfinex","SOLUSD",1762848479801,0.14216157,163.98,163.94,3.57576333]
["bitfinex","SOLUSD",1762848480004,7.08,164.0,163.96,3.57576333]
["bitfinex","SOLUSD",1762848480176,0.14216157,163.99,163.97,0.68]
["bitfinex","SOLUSD",1762848480380,3.57576333,164.03,163.98,3.57576333]
["bitfinex","SOLUSD",1762848480577,0.14216157,164.02,163.98,3.57576333]
["bitfinex","SOLUSD",1762848480801,3.7179249,164.02,163.99,0.68]
["bitfinex","SOLUSD",1762848480980,8.50727567,164.02,163.99,0.68]
["bitfinex","SOLUSD",1762848481389,0.14216157,164.01,163.99,0.68]
["bitfinex","SOLUSD",1762848481586,0.14216157,164.02,163.99,0.68]
["bitfinex","SOLUSD",1762848481798,0.14216157,164.02,163.99,15.14291047]
["bitfinex","SOLUSD",1762848482304,0.14216157,164.05,164.01,8.3651141]
["bitfinex","SOLUSD",1762848482689,0.42648471,164.05,164.02,0.68]
["bitfinex","SOLUSD",1762848482892,8.3651141,164.08,164.03,8.3651141]
["bitfinex","SOLUSD",1762848483217,0.34216157,164.09,164.06,8.3651141]
["bitfinex","SOLUSD",1762848483418,0.62648471,164.09,164.07,9.0451141]
["bitfinex","SOLUSD",1762848483705,0.2,164.09,164.08,14.4597021]
["bitfinex","SOLUSD",1762848483910,0.2,164.09,164.08,15.1397021]
["bitfinex","SOLUSD",1762848484703,0.2,164.09,164.08,35.7317021]
["bitfinex","SOLUSD",1762848486316,0.2,164.09,164.08,42.8117021]
["bitfinex","SOLUSD",1762848486611,0.2,164.09,164.08,9.0451141]
["bitfinex","SOLUSD",1762848486810,0.2,164.09,164.08,22.2197021]
["bitfinex","SOLUSD",1762848487709,0.2,164.09,164.08,6.774588]
["bitfinex","SOLUSD",1762848487898,0.2,164.09,164.08,22.2197021]
["bitfinex","SOLUSD",1762848489215,0.2,164.09,164.08,15.1397021]
["bitfinex","SOLUSD",1762848489510,0.2,164.09,164.08,22.2197021]
["bitfinex","SOLUSD",1762848489683,0.2,164.09,164.08,13.854588]
["bitfinex","SOLUSD",1762848489884,0.2,164.09,164.08,22.2197021]
["bitfinex","SOLUSD",1762848490098,0.2,164.14,164.08,37.45617211]
["bitfinex","SOLUSD",1762848490411,8.50727567,164.22,164.13,8.3651141]
["bitfinex","SOLUSD",1762848490594,0.14216157,164.22,164.18,8.3651141]
["bitfinex","SOLUSD",1762848491004,0.14216157,164.22,164.19,0.7]
["bitfinex","SOLUSD",1762848491392,0.14216157,164.23,164.19,9.0651141]
["bitfinex","SOLUSD",1762848491895,0.14216157,164.25,164.21,8.3651141]
["bitfinex","SOLUSD",1762848492209,0.14216157,164.25,164.22,8.3651141]
["bitfinex","SOLUSD",1762848492414,0.14216157,164.25,164.23,0.7]
["bitfinex","SOLUSD",1762848492713,0.14216157,164.25,164.22,9.0651141]
["bitfinex","SOLUSD",1762848493510,8.3651141,164.23,164.16,0.7]
["bitfinex","SOLUSD",1762848493710,14.59674741,164.22,164.16,22.23669052]
["bitfinex","SOLUSD",1762848493883,0.14216157,164.22,164.18,8.3651141]
["bitfinex","SOLUSD",1762848494089,0.14216157,164.22,164.18,9.0651141]
["bitfinex","SOLUSD",1762848494293,6.23171348,164.22,164.18,0.7]
["bitfinex","SOLUSD",1762848494718,8.3651141,164.24,164.19,8.3651141]
["bitfinex","SOLUSD",1762848494895,6.08878151,164.24,164.19,8.3651141]
["bitfinex","SOLUSD",1762848495211,8.3651141,164.24,164.2,0.7]
["bitfinex","SOLUSD",1762848495412,0.42648471,164.24,164.2,9.0651141]
["bitfinex","SOLUSD",1762848495620,36.0371141,164.25,164.2,9.0651141]
["bitfinex","SOLUSD",1762848495808,42.12547678,164.25,164.2,9.0651141]
["bitfinex","SOLUSD",1762848496114,36.0371141,164.25,164.2,14.4552225]
["bitfinex","SOLUSD",1762848496315,33.76029709,164.25,164.21,9.0651141]
["bitfinex","SOLUSD",1762848497518,33.76029709,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848497716,42.78541119,164.25,164.2,8.3651141]
["bitfinex","SOLUSD",1762848498019,42.78541119,164.25,164.2,9.0651141]
["bitfinex","SOLUSD",1762848498219,42.12541119,164.25,164.2,8.3651141]
["bitfinex","SOLUSD",1762848498421,42.12541119,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848499306,7.08,164.25,164.21,9.0651141]
["bitfinex","SOLUSD",1762848499614,21.53348739,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848501318,7.08,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848501618,15.4451141,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848501815,21.53349747,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848502923,15.4451141,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848503823,21.5334244,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848504123,8.3651141,164.22,164.17,13.13121343]
["bitfinex","SOLUSD",1762848504332,8.3651141,164.21,164.17,7.74]
["bitfinex","SOLUSD",1762848504697,6.74993365,164.21,164.15,6.79198903]
["bitfinex","SOLUSD",1762848504912,6.74993365,164.21,164.16,16.1251141]
["bitfinex","SOLUSD",1762848504913,8.3651141,164.21,164.16,16.1251141]
["bitfinex","SOLUSD",1762848505110,0.14216157,164.21,164.16,16.1251141]
["bitfinex","SOLUSD",1762848505304,8.50727567,164.24,164.19,8.3651141]
["bitfinex","SOLUSD",1762848505612,7.08,164.25,164.21,8.3651141]
["bitfinex","SOLUSD",1762848506001,8.50727567,164.26,164.22,0.7]
["bitfinex","SOLUSD",1762848506197,0.14216157,164.26,164.22,9.0651141]
["bitfinex","SOLUSD",1762848506402,26.77983103,164.27,164.23,8.3651141]
["bitfinex","SOLUSD",1762848506612,26.77983103,164.27,164.24,0.7]
["bitfinex","SOLUSD",1762848507126,26.77983103,164.27,164.23,8.3651141]
["bitfinex","SOLUSD",1762848507431,0.14216157,164.26,164.22,8.3651141]
["bitfinex","SOLUSD",1762848507603,8.3651141,164.25,164.2,14.45490525]
["bitfinex","SOLUSD",1762848507926,8.3651141,164.24,164.19,22.21553784]
["bitfinex","SOLUSD",1762848508110,9.45159881,164.26,164.2,9.0651141]
["bitfinex","SOLUSD",1762848508302,8.79159881,164.26,164.2,9.0651141]
["bitfinex","SOLUSD",1762848508506,8.79159881,164.26,164.21,9.0651141]
["bitfinex","SOLUSD",1762848508832,14.87957744,164.26,164.21,9.0651141]
["bitfinex","SOLUSD",1762848509026,9.45159881,164.26,164.21,9.0651141]
["bitfinex","SOLUSD",1762848509235,15.5395736,164.26,164.21,9.0651141]
["bitfinex","SOLUSD",1762848509403,8.3651141,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848509603,15.5395736,164.26,164.22,0.7]
["bitfinex","SOLUSD",1762848509803,8.79159881,164.26,164.22,0.7]
["bitfinex","SOLUSD",1762848510023,20.692,164.27,164.23,8.3651141]
["bitfinex","SOLUSD",1762848510230,20.692,164.27,164.24,8.3651141]
["bitfinex","SOLUSD",1762848510403,0.1,164.27,164.25,9.0651141]
["bitfinex","SOLUSD",1762848510604,0.1,164.27,164.26,8.3651141]
["bitfinex","SOLUSD",1762848510803,0.1,164.27,164.25,9.0651141]
["bitfinex","SOLUSD",1762848511030,0.1,164.27,164.25,15.15337634]
["bitfinex","SOLUSD",1762848511513,0.1,164.27,164.26,8.3651141]
["bitfinex","SOLUSD",1762848511712,0.1,164.27,164.26,0.7]
["bitfinex","SOLUSD",1762848512019,0.1,164.27,164.26,9.0651141]
["bitfinex","SOLUSD",1762848512606,0.1,164.27,164.26,15.15302351]
["bitfinex","SOLUSD",1762848513005,0.1,164.27,164.25,8.3651141]
["bitfinex","SOLUSD",1762848513233,0.76,164.27,164.23,8.3651141]
["bitfinex","SOLUSD",1762848513532,6.84754182,164.27,164.24,7.04]
["bitfinex","SOLUSD",1762848513706,6.84754182,164.27,164.22,35.0464253]
["bitfinex","SOLUSD",1762848513707,15.21265592,164.27,164.22,7.04]
["bitfinex","SOLUSD",1762848514540,15.21265592,164.27,164.19,15.22605732]
["bitfinex","SOLUSD",1762848514541,9.0251141,164.26,164.2,22.19518592]
["bitfinex","SOLUSD",1762848514720,6.08828006,164.25,164.2,22.19518592]
["bitfinex","SOLUSD",1762848514912,6.08828006,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762848515109,14.45310459,164.26,164.21,0.7]
["bitfinex","SOLUSD",1762848515344,8.3651141,164.26,164.21,0.7]
["bitfinex","SOLUSD",1762848515510,14.55283308,164.27,164.21,9.0651141]
["bitfinex","SOLUSD",1762848516413,8.50727567,164.26,164.21,0.7]
["bitfinex","SOLUSD",1762848516813,8.50727567,164.26,164.21,15.15456886]
["bitfinex","SOLUSD",1762848517031,14.595264,164.26,164.21,9.0651141]
["bitfinex","SOLUSD",1762848517230,14.595264,164.26,164.22,0.7]
["bitfinex","SOLUSD",1762848517430,14.595264,164.26,164.2,15.4051141]
["bitfinex","SOLUSD",1762848517431,9.0751141,164.25,164.2,15.4051141]
["bitfinex","SOLUSD",1762848517637,9.0751141,164.25,164.2,22.17520276]
["bitfinex","SOLUSD",1762848517823,8.3651141,164.25,164.21,0.68]
["bitfinex","SOLUSD",1762848518645,7.18216157,164.26,164.21,9.0451141]
["bitfinex","SOLUSD",1762848518646,15.54727567,164.26,164.21,9.0451141]
["bitfinex","SOLUSD",1762848518827,15.54727567,164.26,164.21,15.1345898]
["bitfinex","SOLUSD",1762848519241,21.63519582,164.26,164.21,15.1345898]
["bitfinex","SOLUSD",1762848519623,22.34519582,164.26,164.21,15.1345898]
["bitfinex","SOLUSD",1762848519829,21.63519582,164.26,164.22,0.68]
["bitfinex","SOLUSD",1762848520846,21.63519582,164.26,164.22,6.76939013]
["bitfinex","SOLUSD",1762848521046,13.27008172,164.26,164.22,15.13450423]
["bitfinex","SOLUSD",1762848521933,13.98008172,164.26,164.22,15.13450423]
["bitfinex","SOLUSD",1762848522242,0.1,164.27,164.24,8.3651141]
["bitfinex","SOLUSD",1762848522744,0.1,164.27,164.25,0.68]
["bitfinex","SOLUSD",1762848523043,0.1,164.27,164.25,9.0451141]
["bitfinex","SOLUSD",1762848524136,0.1,164.27,164.25,0.68]
["bitfinex","SOLUSD",1762848524342,0.1,164.27,164.24,8.3651141]
["bitfinex","SOLUSD",1762848524526,15.26272614,164.27,164.23,7.04]
["bitfinex","SOLUSD",1762848525746,0.71,164.26,164.22,8.3651141]
["bitfinex","SOLUSD",1762848526043,7.14,164.27,164.23,9.0451141]
["bitfinex","SOLUSD",1762848526249,7.14,164.27,164.24,8.3651141]
["bitfinex","SOLUSD",1762848526954,7.14,164.27,164.24,9.0451141]
["bitfinex","SOLUSD",1762848527542,7.14,164.27,164.25,9.0451141]
["bitfinex","SOLUSD",1762848527725,0.1,164.27,164.25,9.0451141]
["bitfinex","SOLUSD",1762848528050,0.1,164.27,164.26,9.0451141]
["bitfinex","SOLUSD",1762848528236,0.1,164.27,164.26,15.13302351]
["bitfinex","SOLUSD",1762848530557,0.1,164.27,164.26,0.68]
["bitfinex","SOLUSD",1762848530941,0.1,164.27,164.26,9.0451141]
["bitfinex","SOLUSD",1762848531320,0.1,164.27,164.25,15.4051141]
["bitfinex","SOLUSD",1762848531731,0.1,164.27,164.23,15.13402134]
["bitfinex","SOLUSD",1762848531965,0.42648471,164.26,164.22,13.12933921]
["bitfinex","SOLUSD",1762848532264,9.50159881,164.26,164.22,13.12933921]
["bitfinex","SOLUSD",1762848532654,1.13648471,164.26,164.22,13.12933921]
["bitfinex","SOLUSD",1762848533041,7.22439839,164.26,164.22,13.12933921]
["bitfinex","SOLUSD",1762848533235,7.22439839,164.26,164.22,6.08933921]
["bitfinex","SOLUSD",1762848533436,62.2,164.25,164.22,6.08933921]
["bitfinex","SOLUSD",1762848533634,62.2,164.25,164.21,12.02803039]
["bitfinex","SOLUSD",1762848533834,62.2,164.25,164.21,12.70803039]
["bitfinex","SOLUSD",1762848534948,0.42648471,164.26,164.22,6.61837996]
["bitfinex","SOLUSD",1762848535656,0.1,164.27,164.23,6.61837996]
["bitfinex","SOLUSD",1762848535860,0.1,164.27,164.24,5.93837996]
["bitfinex","SOLUSD",1762848536363,0.81,164.27,164.24,5.93837996]
["bitfinex","SOLUSD",1762848536563,6.89054153,164.27,164.21,27.25243816]
["bitfinex","SOLUSD",1762848536731,5.93837996,164.26,164.21,12.02803039]
["bitfinex","SOLUSD",1762848536927,6.64837996,164.26,164.21,12.02803039]
["bitfinex","SOLUSD",1762848537160,0.71,164.25,164.21,12.02803039]
["bitfinex","SOLUSD",1762848538851,12.73679563,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762848539251,12.73679563,164.25,164.2,6.75013398]
["bitfinex","SOLUSD",1762848539453,6.79841567,164.25,164.2,12.68851394]
["bitfinex","SOLUSD",1762848540255,0.71,164.24,164.2,12.68851394]
["bitfinex","SOLUSD",1762848540566,0.71,164.25,164.21,6.59837996]
["bitfinex","SOLUSD",1762848541452,7.02,164.26,164.21,6.59837996]
["bitfinex","SOLUSD",1762848541767,0.71,164.25,164.21,6.59837996]
["bitfinex","SOLUSD",1762848542362,7.02,164.26,164.22,12.02777223]
["bitfinex","SOLUSD",1762848542554,0.1,164.27,164.24,5.93837996]
["bitfinex","SOLUSD",1762848542750,0.1,164.27,164.25,5.93837996]
["bitfinex","SOLUSD",1762848543140,0.1,164.27,164.24,6.59837996]
["bitfinex","SOLUSD",1762848543769,0.1,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762848544163,0.1,164.27,164.23,5.93837996]
["bitfinex","SOLUSD",1762848544340,12.87852015,164.26,164.21,5.93837996]
["bitfinex","SOLUSD",1762848544538,6.08054153,164.25,164.19,19.04862155]
["bitfinex","SOLUSD",1762848544746,13.81054153,164.25,164.19,19.70862155]
["bitfinex","SOLUSD",1762848544954,6.64837996,164.24,164.19,6.09040096]
["bitfinex","SOLUSD",1762848545348,0.28432314,164.19,164.13,0.66]
["bitfinex","SOLUSD",1762848545549,0.28432314,164.19,164.03,21.94]
["bitfinex","SOLUSD",1762848545550,6.08054153,164.16,164.1,5.93837996]
["bitfinex","SOLUSD",1762848545753,5.93837996,164.15,164.09,0.66]
["bitfinex","SOLUSD",1762848545940,5.93837996,164.15,163.97,0.2]
["bitfinex","SOLUSD",1762848545941,5.93837996,164.1,163.97,0.2]
["bitfinex","SOLUSD",1762848546143,0.71,164.14,164.08,5.93837996]
["bitfinex","SOLUSD",1762848546351,7.04,164.13,164.1,5.93837996]
["bitfinex","SOLUSD",1762848546562,7.04,164.15,164.12,5.93837996]
["bitfinex","SOLUSD",1762848546766,7.04,164.15,164.1,6.09350293]
["bitfinex","SOLUSD",1762848546767,0.42648471,164.17,164.14,5.93837996]
["bitfinex","SOLUSD",1762848546941,0.42648471,164.17,164.14,6.59837996]
["bitfinex","SOLUSD",1762848547141,7.04,164.18,164.15,5.93837996]
["bitfinex","SOLUSD",1762848547646,7.73,164.18,164.14,5.93837996]
["bitfinex","SOLUSD",1762848547841,0.69,164.17,164.13,5.93837996]
["bitfinex","SOLUSD",1762848548042,0.69,164.17,164.12,5.93837996]
["bitfinex","SOLUSD",1762848548269,0.14216157,164.15,164.11,5.93837996]
["bitfinex","SOLUSD",1762848548470,6.08054153,164.15,164.1,27.26649593]
["bitfinex","SOLUSD",1762848548640,6.08054153,164.15,164.1,27.98649593]
["bitfinex","SOLUSD",1762848549244,0.97432314,164.14,164.1,6.09350293]
["bitfinex","SOLUSD",1762848549664,0.14216157,164.13,164.09,12.03250795]
["bitfinex","SOLUSD",1762848549864,7.32432314,164.14,164.09,27.98804942]
["bitfinex","SOLUSD",1762848550065,0.69,164.13,164.09,27.98804942]
["bitfinex","SOLUSD",1762848550462,0.69,164.13,164.09,12.75250795]
["bitfinex","SOLUSD",1762848550880,6.77054153,164.13,164.09,6.09412799]
["bitfinex","SOLUSD",1762848551078,0.14216157,164.12,164.07,13.69837996]
["bitfinex","SOLUSD",1762848551379,0.14216157,164.11,164.07,6.0949007]
["bitfinex","SOLUSD",1762848551683,0.14216157,164.1,164.05,12.03374099]
["bitfinex","SOLUSD",1762848551848,6.08054153,164.1,164.05,12.03374099]
["bitfinex","SOLUSD",1762848552055,6.08054153,164.09,164.05,6.09536103]
["bitfinex","SOLUSD",1762848552277,6.08054153,164.09,164.02,21.18041656]
["bitfinex","SOLUSD",1762848552278,5.93837996,164.07,164.02,21.18041656]
["bitfinex","SOLUSD",1762848552482,5.93837996,164.06,164.01,5.93837996]
["bitfinex","SOLUSD",1762848552656,5.93837996,164.06,164.01,12.03525916]
["bitfinex","SOLUSD",1762848552852,0.69,164.07,164.01,27.99823214]
["bitfinex","SOLUSD",1762848553057,5.93837996,164.07,164.02,6.65837996]
["bitfinex","SOLUSD",1762848553676,6.9127031,164.06,164.01,12.03525916]
["bitfinex","SOLUSD",1762848553986,6.9127031,164.06,164.01,27.27823214]
["bitfinex","SOLUSD",1762848554285,6.9127031,164.06,164.01,27.99823214]
["bitfinex","SOLUSD",1762848554474,6.9127031,164.06,164.01,6.0968792]
["bitfinex","SOLUSD",1762848554475,6.62837996,164.05,164.01,6.0968792]
["bitfinex","SOLUSD",1762848554961,0.28432314,164.03,163.98,5.93837996]
["bitfinex","SOLUSD",1762848555151,0.28432314,164.03,163.98,12.03668463]
["bitfinex","SOLUSD",1762848555152,0.14216157,164.02,163.98,12.03668463]
["bitfinex","SOLUSD",1762848555352,7.89216157,164.02,163.97,0.2]
["bitfinex","SOLUSD",1762848555568,5.93837996,164.01,163.97,0.2]
["bitfinex","SOLUSD",1762848555789,13.83054153,164.02,163.97,12.956975]
["bitfinex","SOLUSD",1762848555959,7.89216157,164.02,163.97,12.956975]
["bitfinex","SOLUSD",1762848556573,7.89216157,164.02,163.97,28.20366646]
["bitfinex","SOLUSD",1762848557562,7.89216157,164.02,163.97,12.956975]
["bitfinex","SOLUSD",1762848557563,13.83054153,164.02,163.97,12.956975]
["bitfinex","SOLUSD",1762848557764,0.69,164.01,163.97,6.29859504]
["bitfinex","SOLUSD",1762848558676,62.2,164.01,163.97,7.01859504]
["bitfinex","SOLUSD",1762848558863,62.2,164.01,163.98,0.72]
["bitfinex","SOLUSD",1762848559574,62.2,164.01,163.97,6.29859504]
["bitfinex","SOLUSD",1762848559774,62.2,164.01,163.97,7.01859504]
["bitfinex","SOLUSD",1762848560772,62.2,164.01,163.98,0.72]
["bitfinex","SOLUSD",1762848561955,62.2,164.01,163.99,5.93837996]
["bitfinex","SOLUSD",1762848562672,62.2,164.01,163.99,6.65837996]
["bitfinex","SOLUSD",1762848562984,62.2,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1762848564873,62.2,164.01,163.99,5.93837996]
["bitfinex","SOLUSD",1762848564874,62.2,164.01,163.99,12.03628877]
["bitfinex","SOLUSD",1762848565075,62.2,164.01,163.99,6.09790881]
["bitfinex","SOLUSD",1762848566777,0.69,164.0,163.97,6.29837716]
["bitfinex","SOLUSD",1762848566986,0.69,164.0,163.97,0.2]
["bitfinex","SOLUSD",1762848567790,69.24,163.99,163.97,0.2]
["bitfinex","SOLUSD",1762848567962,62.2,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762848568160,62.2,163.98,163.97,6.29867658]
["bitfinex","SOLUSD",1762848568363,62.2,163.98,163.97,7.01867658]
["bitfinex","SOLUSD",1762848568589,62.2,163.98,163.97,6.29867658]
["bitfinex","SOLUSD",1762848569269,62.2,163.98,163.97,12.95705654]
["bitfinex","SOLUSD",1762848574489,22.99931027,164.02,163.97,58.69713093]
["bitfinex","SOLUSD",1762848574679,22.99931027,164.02,164.01,5.93837996]
["bitfinex","SOLUSD",1762848575196,27.22037996,164.07,164.01,5.93837996]
["bitfinex","SOLUSD",1762848575197,141.43276416,164.12,164.01,6.65837996]
["bitfinex","SOLUSD",1762848575398,141.43276416,164.12,164.0,12.97837996]
["bitfinex","SOLUSD",1762848575399,0.14216157,164.11,164.08,5.93837996]
["bitfinex","SOLUSD",1762848575691,7.06,164.13,164.1,5.93837996]
["bitfinex","SOLUSD",1762848575864,7.75,164.13,164.09,5.93837996]
["bitfinex","SOLUSD",1762848576282,0.69,164.12,164.09,12.0322671]
["bitfinex","SOLUSD",1762848576463,1.11648471,164.12,164.09,12.0322671]
["bitfinex","SOLUSD",1762848576667,1.11648471,164.12,164.08,5.93837996]
["bitfinex","SOLUSD",1762848578193,0.71,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762848578392,0.71,164.11,164.09,12.03259654]
["bitfinex","SOLUSD",1762848578974,7.06,164.13,164.1,5.93837996]
["bitfinex","SOLUSD",1762848579189,6.64837996,164.17,164.12,5.93837996]
["bitfinex","SOLUSD",1762848579491,13.85054153,164.16,164.11,5.93837996]
["bitfinex","SOLUSD",1762848579683,7.91216157,164.16,164.12,5.93837996]
["bitfinex","SOLUSD",1762848579888,6.64837996,164.15,164.1,6.61837996]
["bitfinex","SOLUSD",1762848580794,13.70837996,164.15,164.1,6.61837996]
["bitfinex","SOLUSD",1762848580991,0.71,164.14,164.06,15.91753615]
["bitfinex","SOLUSD",1762848581197,0.14216157,164.12,164.07,12.99837996]
["bitfinex","SOLUSD",1762848581395,6.08054153,164.12,164.07,12.99837996]
["bitfinex","SOLUSD",1762848581690,6.08054153,164.1,164.05,12.03400731]
["bitfinex","SOLUSD",1762848581891,6.36486467,164.08,164.04,6.0960051]
["bitfinex","SOLUSD",1762848582101,0.42648471,164.06,164.02,5.93837996]
["bitfinex","SOLUSD",1762848582399,0.42648471,164.06,164.02,12.03519742]
["bitfinex","SOLUSD",1762848582400,23.42579498,164.06,164.02,12.03519742]
["bitfinex","SOLUSD",1762848582697,23.42579498,164.06,164.02,12.71519742]
["bitfinex","SOLUSD",1762848582911,0.71,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1762848583072,23.42579498,164.06,164.01,6.09715004]
["bitfinex","SOLUSD",1762848583073,36.42417494,164.06,164.01,6.09715004]
["bitfinex","SOLUSD",1762848583394,37.13417494,164.06,164.01,12.71553]
["bitfinex","SOLUSD",1762848583694,31.19579498,164.06,164.01,12.03553]
["bitfinex","SOLUSD",1762848583890,31.19579498,164.06,164.01,27.95850298]
["bitfinex","SOLUSD",1762848584390,31.19579498,164.06,164.01,12.71553]
["bitfinex","SOLUSD",1762848584596,0.71,164.05,164.01,12.71553]
["bitfinex","SOLUSD",1762848585582,30.48579498,164.06,164.01,12.71553]
["bitfinex","SOLUSD",1762848585780,30.48579498,164.06,164.03,5.93837996]
["bitfinex","SOLUSD",1762848586277,22.99931027,164.06,164.05,5.93837996]
["bitfinex","SOLUSD",1762848586676,7.06,164.08,164.05,6.61837996]
["bitfinex","SOLUSD",1762848586880,0.85216157,164.07,164.03,5.93837996]
["bitfinex","SOLUSD",1762848587079,0.14216157,164.07,164.03,5.93837996]
["bitfinex","SOLUSD",1762848587378,0.14216157,164.07,164.03,6.61837996]
["bitfinex","SOLUSD",1762848587585,13.70837996,164.08,164.04,12.03445408]
["bitfinex","SOLUSD",1762848587586,7.77,164.08,164.04,12.03445408]
["bitfinex","SOLUSD",1762848588298,0.14216157,164.05,164.01,12.03542266]
["bitfinex","SOLUSD",1762848588596,0.14216157,164.06,164.02,5.93837996]
["bitfinex","SOLUSD",1762848589200,7.06,164.08,164.04,5.93837996]
["bitfinex","SOLUSD",1762848589574,7.06,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762848589771,7.06,164.08,164.05,12.03408248]
["bitfinex","SOLUSD",1762848589988,7.06,164.08,164.06,5.93837996]
["bitfinex","SOLUSD",1762848590297,22.99931027,164.1,164.07,5.93837996]
["bitfinex","SOLUSD",1762848590504,7.06,164.13,164.09,5.93837996]
["bitfinex","SOLUSD",1762848590891,7.06,164.13,164.1,6.61837996]
["bitfinex","SOLUSD",1762848591695,7.06,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762848592601,6.9327031,164.12,164.06,5.93837996]
["bitfinex","SOLUSD",1762848592805,5.93837996,164.11,164.06,5.93837996]
["bitfinex","SOLUSD",1762848592987,5.93837996,164.1,164.05,34.3333388]
["bitfinex","SOLUSD",1762848593193,0.28432314,164.09,164.05,12.03408248]
["bitfinex","SOLUSD",1762848593390,0.42648471,164.09,164.06,6.61837996]
["bitfinex","SOLUSD",1762848593594,0.42648471,164.09,164.06,12.71352108]
["bitfinex","SOLUSD",1762848594103,30.05931027,164.1,164.07,0.68]
["bitfinex","SOLUSD",1762848594409,30.05931027,164.1,164.07,6.61837996]
["bitfinex","SOLUSD",1762848594410,22.99931027,164.1,164.07,6.61837996]
["bitfinex","SOLUSD",1762848594613,22.99931027,164.1,164.08,5.93837996]
["bitfinex","SOLUSD",1762848594785,22.99931027,164.1,164.08,6.61837996]
["bitfinex","SOLUSD",1762848594989,22.99931027,164.1,164.09,0.68]
["bitfinex","SOLUSD",1762848595213,7.06,164.12,164.09,0.68]
["bitfinex","SOLUSD",1762848595421,7.06,164.12,164.09,6.77389405]
["bitfinex","SOLUSD",1762848595704,7.06,164.12,164.09,15.12783911]
["bitfinex","SOLUSD",1762848596509,7.06,164.12,164.09,6.09389405]
["bitfinex","SOLUSD",1762848596801,7.06,164.12,164.09,6.79389405]
["bitfinex","SOLUSD",1762848596993,7.06,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762848597192,7.06,164.12,164.09,15.14783911]
["bitfinex","SOLUSD",1762848598386,0.42648471,164.13,164.09,14.44783911]
["bitfinex","SOLUSD",1762848598586,0.42648471,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762848598800,0.42648471,164.13,164.09,15.14783911]
["bitfinex","SOLUSD",1762848599886,0.42648471,164.13,164.09,6.79389405]
["bitfinex","SOLUSD",1762848600088,22.99931027,164.12,164.09,6.79389405]
["bitfinex","SOLUSD",1762848600505,22.99931027,164.12,164.09,15.14783911]
["bitfinex","SOLUSD",1762848601208,22.99931027,164.12,164.11,8.35394506]
["bitfinex","SOLUSD",1762848601715,22.99931027,164.15,164.11,9.05394506]
["bitfinex","SOLUSD",1762848601911,8.49610663,164.14,164.06,0.7]
["bitfinex","SOLUSD",1762848602116,7.04,164.16,164.13,8.35394506]
["bitfinex","SOLUSD",1762848602311,126.19931027,164.22,164.07,7.04]
["bitfinex","SOLUSD",1762848602312,22.99931027,164.2,164.14,8.35394506]
["bitfinex","SOLUSD",1762848602617,22.99931027,164.2,164.1,7.04]
["bitfinex","SOLUSD",1762848602618,0.67,164.23,164.19,8.35394506]
["bitfinex","SOLUSD",1762848602983,7.06,164.24,164.2,9.05394506]
["bitfinex","SOLUSD",1762848603212,0.81216157,164.23,164.18,8.35394506]
["bitfinex","SOLUSD",1762848603524,0.81216157,164.23,164.19,8.35394506]
["bitfinex","SOLUSD",1762848604014,0.81216157,164.23,164.2,8.35394506]
["bitfinex","SOLUSD",1762848604707,7.06,164.24,164.2,8.35394506]
["bitfinex","SOLUSD",1762848604890,0.1,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762848605091,0.1,164.27,164.25,8.35394506]
["bitfinex","SOLUSD",1762848605501,0.1,164.27,164.25,9.05394506]
["bitfinex","SOLUSD",1762848605790,0.1,164.27,164.25,8.35394506]
["bitfinex","SOLUSD",1762848606596,0.1,164.27,164.26,9.05394506]
["bitfinex","SOLUSD",1762848607004,0.1,164.27,164.26,15.14185447]
["bitfinex","SOLUSD",1762848607205,0.1,164.27,164.26,22.20185447]
["bitfinex","SOLUSD",1762848610909,1e-08,164.27,164.26,31.99068216]
["bitfinex","SOLUSD",1762848615913,1e-08,164.31,164.29,30.38082769]
["bitfinex","SOLUSD",1762848616119,0.1,164.35,164.31,9.78882769]
["bitfinex","SOLUSD",1762848616331,0.1,164.35,164.34,8.35394506]
["bitfinex","SOLUSD",1762848616523,0.1,164.35,164.34,15.39394506]
["bitfinex","SOLUSD",1762848616703,0.1,164.35,164.34,16.09394506]
["bitfinex","SOLUSD",1762848617515,0.1,164.35,164.34,22.1788909]
["bitfinex","SOLUSD",1762848618349,0.1,164.35,164.34,15.1388909]
["bitfinex","SOLUSD",1762848618508,0.1,164.35,164.34,22.1788909]
["bitfinex","SOLUSD",1762848619940,0.1,164.35,164.34,21.4788909]
["bitfinex","SOLUSD",1762848620304,0.1,164.35,164.34,22.1788909]
["bitfinex","SOLUSD",1762848622204,0.1,164.35,164.34,15.1388909]
["bitfinex","SOLUSD",1762848622405,0.1,164.35,164.34,22.1588909]
["bitfinex","SOLUSD",1762848623031,0.1,164.35,164.34,15.1388909]
["bitfinex","SOLUSD",1762848623231,0.1,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1762848623402,0.1,164.35,164.34,13.10494584]
["bitfinex","SOLUSD",1762848623607,0.1,164.35,164.34,21.4588909]
["bitfinex","SOLUSD",1762848624431,0.1,164.35,164.34,22.1588909]
["bitfinex","SOLUSD",1762848628834,1e-08,164.35,164.34,40.30166365]
["bitfinex","SOLUSD",1762848629952,1e-08,164.35,164.34,31.94771859]
["bitfinex","SOLUSD",1762848631545,1e-08,164.35,164.34,21.4588909]
["bitfinex","SOLUSD",1762848632515,1e-08,164.35,164.34,22.1588909]
["bitfinex","SOLUSD",1762848632850,1e-08,164.35,164.34,40.30166365]
["bitfinex","SOLUSD",1762848633020,1e-08,164.35,164.34,31.94771859]
["bitfinex","SOLUSD",1762848635723,1e-08,164.35,164.34,40.30166365]
["bitfinex","SOLUSD",1762848636610,1e-08,164.35,164.34,31.94771859]
["bitfinex","SOLUSD",1762848637974,1e-08,164.35,164.34,40.30166365]
["bitfinex","SOLUSD",1762848638952,1e-08,164.35,164.34,26.44897353]
["bitfinex","SOLUSD",1762848639151,1e-08,164.35,164.34,27.12897353]
["bitfinex","SOLUSD",1762848642747,0.1,164.42,164.37,20.592]
["bitfinex","SOLUSD",1762848642924,0.1,164.42,164.41,3.5552]
["bitfinex","SOLUSD",1762848643242,0.1,164.42,164.39,10.5552]
["bitfinex","SOLUSD",1762848643439,0.1,164.42,164.39,7.0]
["bitfinex","SOLUSD",1762848643649,0.69,164.41,164.39,7.0]
["bitfinex","SOLUSD",1762848644025,0.69,164.41,164.39,10.5552]
["bitfinex","SOLUSD",1762848645165,0.69,164.41,164.4,9.63792506]
["bitfinex","SOLUSD",1762848645537,0.69,164.41,164.4,3.5552]
["bitfinex","SOLUSD",1762848646265,0.69,164.41,164.39,16.63822739]
["bitfinex","SOLUSD",1762848647241,0.69,164.41,164.39,9.63822739]
["bitfinex","SOLUSD",1762848647442,4.2452,164.41,164.36,3.5552]
["bitfinex","SOLUSD",1762848647840,0.69,164.4,164.36,3.5552]
["bitfinex","SOLUSD",1762848649353,4.2452,164.4,164.36,6.0841444]
["bitfinex","SOLUSD",1762848649553,0.69,164.4,164.36,9.6393444]
["bitfinex","SOLUSD",1762848649752,0.69,164.39,164.36,9.6393444]
["bitfinex","SOLUSD",1762848650145,0.69,164.39,164.37,3.5552]
["bitfinex","SOLUSD",1762848650472,0.69,164.39,164.36,6.0841444]
["bitfinex","SOLUSD",1762848650660,0.69,164.39,164.35,21.29587973]
["bitfinex","SOLUSD",1762848650841,0.69,164.39,164.37,3.5552]
["bitfinex","SOLUSD",1762848651668,0.69,164.39,164.36,3.5552]
["bitfinex","SOLUSD",1762848652861,0.69,164.39,164.37,3.5552]
["bitfinex","SOLUSD",1762848653467,0.1,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762848653645,0.69,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762848653970,0.69,164.41,164.38,3.5552]
["bitfinex","SOLUSD",1762848655746,0.69,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762848656164,0.1,164.42,164.4,3.5552]
["bitfinex","SOLUSD",1762848656846,0.1,164.42,164.4,2.27509485]
["bitfinex","SOLUSD",1762848658377,0.1,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762848658378,0.81,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762848659367,0.1,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762848659580,0.1,164.42,164.41,8.35744993]
["bitfinex","SOLUSD",1762848661276,0.1,164.43,164.41,16.05744993]
["bitfinex","SOLUSD",1762848661479,0.1,164.43,164.42,2.99509485]
["bitfinex","SOLUSD",1762848662261,0.1,164.43,164.42,9.07708]
["bitfinex","SOLUSD",1762848662479,1e-08,164.43,164.42,18.86590769]
["bitfinex","SOLUSD",1762848662681,0.1,164.48,164.42,18.86590769]
["bitfinex","SOLUSD",1762848662682,0.1,164.48,164.45,30.38082769]
["bitfinex","SOLUSD",1762848662859,1e-08,164.48,164.47,21.16430194]
["bitfinex","SOLUSD",1762848663053,1e-08,164.52,164.47,11.37547425]
["bitfinex","SOLUSD",1762848663258,1e-08,164.52,164.51,22.86709485]
["bitfinex","SOLUSD",1762848663474,1e-08,164.52,164.51,29.84709485]
["bitfinex","SOLUSD",1762848663782,1e-08,164.52,164.51,20.592]
["bitfinex","SOLUSD",1762848663963,1e-08,164.52,164.51,29.84709485]
["bitfinex","SOLUSD",1762848664277,1e-08,164.52,164.51,46.43458037]
["bitfinex","SOLUSD",1762848667387,1e-08,164.54,164.52,10.47882769]
["bitfinex","SOLUSD",1762848667676,1e-08,164.54,164.53,19.04392254]
["bitfinex","SOLUSD",1762848667855,1e-08,164.54,164.53,19.73392254]
["bitfinex","SOLUSD",1762848668257,0.1,164.56,164.55,30.38082769]
["bitfinex","SOLUSD",1762848668492,0.1,164.56,164.55,54.81348212]
["bitfinex","SOLUSD",1762848668702,0.1,164.56,164.55,55.50348212]
["bitfinex","SOLUSD",1762848668858,0.1,164.56,164.55,46.40310272]
["bitfinex","SOLUSD",1762848669264,0.2,164.57,164.56,9.78882769]
["bitfinex","SOLUSD",1762848669484,0.2,164.57,164.56,15.02901739]
["bitfinex","SOLUSD",1762848669795,0.1,164.63,164.59,20.592]
["bitfinex","SOLUSD",1762848669957,0.1,164.63,164.61,2.27509485]
["bitfinex","SOLUSD",1762848670159,0.1,164.63,164.61,12.06392254]
["bitfinex","SOLUSD",1762848670383,0.1,164.63,164.61,18.8288876]
["bitfinex","SOLUSD",1762848671057,0.1,164.63,164.62,9.78882769]
["bitfinex","SOLUSD",1762848671259,0.1,164.67,164.65,20.592]
["bitfinex","SOLUSD",1762848671458,0.1,164.67,164.66,9.25509485]
["bitfinex","SOLUSD",1762848671691,0.1,164.67,164.66,9.94509485]
["bitfinex","SOLUSD",1762848672462,0.1,164.67,164.66,25.8070429]
["bitfinex","SOLUSD",1762848673277,0.1,164.69,164.68,30.38082769]
["bitfinex","SOLUSD",1762848673482,0.1,164.69,164.68,39.65592254]
["bitfinex","SOLUSD",1762848673779,0.1,164.69,164.68,33.34592254]
["bitfinex","SOLUSD",1762848673957,0.1,164.69,164.68,40.34592254]
["bitfinex","SOLUSD",1762848674581,0.1,164.69,164.68,46.41830534]
["bitfinex","SOLUSD",1762848676081,0.67,164.76,164.75,2.27509485]
["bitfinex","SOLUSD",1762848676589,0.67,164.78,164.75,2.27509485]
["bitfinex","SOLUSD",1762848676795,0.67,164.78,164.76,2.27509485]
["bitfinex","SOLUSD",1762848679063,0.2,164.82,164.77,2.27509485]
["bitfinex","SOLUSD",1762848679296,0.2,164.82,164.77,0.69]
["bitfinex","SOLUSD",1762848679487,0.2,164.82,164.8,2.27509485]
["bitfinex","SOLUSD",1762848679488,0.87,164.82,164.8,2.27509485]
["bitfinex","SOLUSD",1762848680074,0.2,164.82,164.8,2.27509485]
["bitfinex","SOLUSD",1762848680274,0.87,164.82,164.8,2.27509485]
["bitfinex","SOLUSD",1762848680704,0.2,164.82,164.81,2.27509485]
["bitfinex","SOLUSD",1762848680996,0.2,164.82,164.81,33.34592254]
["bitfinex","SOLUSD",1762848681199,0.2,164.82,164.81,31.07082769]
["bitfinex","SOLUSD",1762848681373,0.2,164.82,164.81,33.34592254]
["bitfinex","SOLUSD",1762848682166,0.2,164.82,164.81,21.282]
["bitfinex","SOLUSD",1762848682376,0.2,164.82,164.81,33.34592254]
["bitfinex","SOLUSD",1762848682582,0.2,164.82,164.81,39.41351552]
["bitfinex","SOLUSD",1762848682991,0.2,164.82,164.81,43.03122016]
["bitfinex","SOLUSD",1762848683185,0.2,164.82,164.81,27.34959298]
["bitfinex","SOLUSD",1762848683377,0.2,164.82,164.81,33.24239247]
["bitfinex","SOLUSD",1762848684092,0.2,164.82,164.81,27.17479949]
["bitfinex","SOLUSD",1762848684282,0.2,164.82,164.81,26.48479949]
["bitfinex","SOLUSD",1762848684472,0.2,164.82,164.81,33.46479949]
["bitfinex","SOLUSD",1762848685074,0.2,164.82,164.81,39.53239247]
["bitfinex","SOLUSD",1762848685574,0.2,164.82,164.81,33.46479949]
["bitfinex","SOLUSD",1762848685971,0.2,164.82,164.81,40.22239247]
["bitfinex","SOLUSD",1762848687382,0.2,164.82,164.81,50.01122016]
["bitfinex","SOLUSD",1762848687781,1e-08,164.82,164.81,50.01122016]
["bitfinex","SOLUSD",1762848687977,0.67,164.91,164.84,20.592]
["bitfinex","SOLUSD",1762848688183,0.67,164.93,164.9,5.89279949]
["bitfinex","SOLUSD",1762848689297,0.67,164.93,164.91,5.89279949]
["bitfinex","SOLUSD",1762848690311,0.1,164.95,164.92,26.48479949]
["bitfinex","SOLUSD",1762848690492,0.77,164.95,164.93,5.89279949]
["bitfinex","SOLUSD",1762848690691,0.77,164.95,164.93,11.95584708]
["bitfinex","SOLUSD",1762848691372,0.77,164.95,164.92,27.572]
["bitfinex","SOLUSD",1762848691704,0.77,164.95,164.92,33.46479949]
["bitfinex","SOLUSD",1762848692275,0.1,164.95,164.93,5.89279949]
["bitfinex","SOLUSD",1762848692675,0.1,164.95,164.94,6.98]
["bitfinex","SOLUSD",1762848692880,0.77,164.95,164.94,6.98]
["bitfinex","SOLUSD",1762848694097,6.83244316,164.95,164.92,12.87279949]
["bitfinex","SOLUSD",1762848694297,0.77,164.95,164.92,12.87279949]
["bitfinex","SOLUSD",1762848694506,0.67,164.94,164.92,12.87279949]
["bitfinex","SOLUSD",1762848695774,0.67,164.94,164.91,20.592]
["bitfinex","SOLUSD",1762848696006,0.67,164.94,164.88,9.78882769]
["bitfinex","SOLUSD",1762848696007,5.89279949,164.92,164.87,5.89279949]
["bitfinex","SOLUSD",1762848696204,5.89279949,164.92,164.88,6.98]
["bitfinex","SOLUSD",1762848696512,5.89279949,164.89,164.86,6.98]
["bitfinex","SOLUSD",1762848697001,6.06538484,164.87,164.84,6.98]
["bitfinex","SOLUSD",1762848697201,6.06538484,164.87,164.83,5.89279949]
["bitfinex","SOLUSD",1762848697202,11.95818433,164.87,164.83,6.98]
["bitfinex","SOLUSD",1762848697375,0.66,164.86,164.83,12.87279949]
["bitfinex","SOLUSD",1762848697793,0.66,164.86,164.83,6.98]
["bitfinex","SOLUSD",1762848699190,6.7258185,164.86,164.83,6.98]
["bitfinex","SOLUSD",1762848699390,0.66,164.86,164.83,6.98]
["bitfinex","SOLUSD",1762848699581,6.72583857,164.86,164.83,6.98]
["bitfinex","SOLUSD",1762848699781,0.66,164.86,164.83,6.98]
["bitfinex","SOLUSD",1762848699998,0.66,164.86,164.81,5.89279949]
["bitfinex","SOLUSD",1762848699999,0.66,164.85,164.81,5.89279949]
["bitfinex","SOLUSD",1762848700186,5.89279949,164.84,164.79,5.89279949]
["bitfinex","SOLUSD",1762848700487,5.89279949,164.83,164.78,12.87279949]
["bitfinex","SOLUSD",1762848700897,0.66,164.82,164.78,33.46479949]
["bitfinex","SOLUSD",1762848701084,21.23657544,164.81,164.71,21.96346872]
["bitfinex","SOLUSD",1762848701279,21.23657544,164.81,164.65,0.2]
["bitfinex","SOLUSD",1762848701280,0.66,164.82,164.78,5.89279949]
["bitfinex","SOLUSD",1762848701483,0.66,164.82,164.79,5.89279949]
["bitfinex","SOLUSD",1762848702102,27.31820912,164.85,164.8,5.89279949]
["bitfinex","SOLUSD",1762848702586,0.66,164.84,164.8,5.89279949]
["bitfinex","SOLUSD",1762848703184,6.72660394,164.84,164.8,5.89279949]
["bitfinex","SOLUSD",1762848703701,0.66,164.83,164.8,5.89279949]
["bitfinex","SOLUSD",1762848704406,0.66,164.83,164.78,5.89279949]
["bitfinex","SOLUSD",1762848704579,0.66,164.83,164.79,5.89279949]
["bitfinex","SOLUSD",1762848704786,0.66,164.83,164.8,5.89279949]
["bitfinex","SOLUSD",1762848704979,0.14216157,164.84,164.8,5.89279949]
["bitfinex","SOLUSD",1762848704980,0.80216157,164.85,164.8,5.89279949]
["bitfinex","SOLUSD",1762848705295,0.14216157,164.86,164.82,5.89279949]
["bitfinex","SOLUSD",1762848705490,26.48479949,164.88,164.81,0.72]
["bitfinex","SOLUSD",1762848705689,26.48479949,164.88,164.84,5.89279949]
["bitfinex","SOLUSD",1762848705690,0.80216157,164.88,164.84,5.89279949]
["bitfinex","SOLUSD",1762848705998,5.89279949,164.87,164.82,5.89279949]
["bitfinex","SOLUSD",1762848706189,12.76007816,164.88,164.83,5.89279949]
["bitfinex","SOLUSD",1762848706391,5.89279949,164.86,164.81,5.89279949]
["bitfinex","SOLUSD",1762848706903,21.36982112,164.88,164.78,33.6604173]
["bitfinex","SOLUSD",1762848706904,5.89279949,164.84,164.78,33.6604173]
["bitfinex","SOLUSD",1762848707111,0.66,164.85,164.83,5.89279949]
["bitfinex","SOLUSD",1762848707308,6.03496106,164.87,164.82,5.89279949]
["bitfinex","SOLUSD",1762848707493,6.20767639,164.87,164.82,11.95984653]
["bitfinex","SOLUSD",1762848707701,0.66,164.87,164.83,5.89279949]
["bitfinex","SOLUSD",1762848708907,30.38082769,164.92,164.82,6.78704704]
["bitfinex","SOLUSD",1762848708908,0.66,164.91,164.86,5.89279949]
["bitfinex","SOLUSD",1762848709106,0.66,164.91,164.87,5.89279949]
["bitfinex","SOLUSD",1762848709311,0.66,164.91,164.88,5.89279949]
["bitfinex","SOLUSD",1762848710096,7.68,164.94,164.9,5.89279949]
["bitfinex","SOLUSD",1762848710295,0.66,164.93,164.9,5.89279949]
["bitfinex","SOLUSD",1762848710616,0.66,164.93,164.89,5.89279949]
["bitfinex","SOLUSD",1762848710911,0.66,164.93,164.9,5.89279949]
["bitfinex","SOLUSD",1762848711213,0.66,164.93,164.91,5.89279949]
["bitfinex","SOLUSD",1762848711398,0.66,164.93,164.9,5.89279949]
["bitfinex","SOLUSD",1762848711792,6.72323877,164.93,164.9,5.89279949]
["bitfinex","SOLUSD",1762848712128,6.72323877,164.93,164.89,5.89279949]
["bitfinex","SOLUSD",1762848712417,7.02,164.94,164.91,5.89279949]
["bitfinex","SOLUSD",1762848712715,13.08285115,164.94,164.91,5.89279949]
["bitfinex","SOLUSD",1762848712891,7.68,164.94,164.9,5.89279949]
["bitfinex","SOLUSD",1762848713100,7.68,164.94,164.91,5.89279949]
["bitfinex","SOLUSD",1762848713302,0.66,164.94,164.91,5.89279949]
["bitfinex","SOLUSD",1762848713709,0.66,164.94,164.91,11.95665905]
["bitfinex","SOLUSD",1762848713907,6.72282123,164.94,164.88,6.06497671]
["bitfinex","SOLUSD",1762848714096,6.72282123,164.94,164.89,5.89279949]
["bitfinex","SOLUSD",1762848714302,0.66,164.93,164.89,5.89279949]
["bitfinex","SOLUSD",1762848714616,0.66,164.93,164.9,5.89279949]
["bitfinex","SOLUSD",1762848715018,1.08648471,164.93,164.87,20.592]
["bitfinex","SOLUSD",1762848715323,1.08648471,164.93,164.88,5.89279949]
["bitfinex","SOLUSD",1762848715494,0.80216157,164.92,164.89,5.89279949]
["bitfinex","SOLUSD",1762848717114,0.80216157,164.92,164.87,20.592]
["bitfinex","SOLUSD",1762848717319,0.80216157,164.92,164.88,5.89279949]
["bitfinex","SOLUSD",1762848717518,6.86595882,164.92,164.88,5.89279949]
["bitfinex","SOLUSD",1762848717716,6.86595882,164.92,164.86,0.66]
["bitfinex","SOLUSD",1762848717929,0.80216157,164.92,164.88,5.89279949]
["bitfinex","SOLUSD",1762848718229,6.8657091,164.92,164.88,5.89279949]
["bitfinex","SOLUSD",1762848718423,0.66,164.92,164.89,5.89279949]
["bitfinex","SOLUSD",1762848718802,0.94432314,164.92,164.89,5.89279949]
["bitfinex","SOLUSD",1762848718998,0.66,164.92,164.88,9.02372565]
["bitfinex","SOLUSD",1762848719716,0.66,164.92,164.89,9.02372565]
["bitfinex","SOLUSD",1762848720317,7.0,164.94,164.9,9.02372565]
["bitfinex","SOLUSD",1762848720511,0.76,164.95,164.89,0.66]
["bitfinex","SOLUSD",1762848720714,0.76,164.95,164.91,9.02372565]
["bitfinex","SOLUSD",1762848720916,0.1,164.95,164.94,9.02372565]
["bitfinex","SOLUSD",1762848721309,0.1,164.95,164.94,9.68372565]
["bitfinex","SOLUSD",1762848721531,0.1,164.95,164.94,22.76653636]
["bitfinex","SOLUSD",1762848723224,0.1,164.95,164.94,16.70372565]
["bitfinex","SOLUSD",1762848723420,0.1,164.95,164.94,15.74653636]
["bitfinex","SOLUSD",1762848723621,0.1,164.95,164.94,22.76653636]
["bitfinex","SOLUSD",1762848725219,0.1,164.95,164.94,9.02372565]
["bitfinex","SOLUSD",1762848726549,0.1,164.95,164.94,15.08653636]
["bitfinex","SOLUSD",1762848726752,0.1,164.95,164.93,9.02372565]
["bitfinex","SOLUSD",1762848726915,0.76,164.95,164.91,7.02]
["bitfinex","SOLUSD",1762848727109,0.76,164.95,164.92,9.02372565]
["bitfinex","SOLUSD",1762848727519,6.8225144,164.95,164.91,9.02372565]
["bitfinex","SOLUSD",1762848727922,0.7,164.94,164.91,9.02372565]
["bitfinex","SOLUSD",1762848728215,0.84216157,164.94,164.9,9.02372565]
["bitfinex","SOLUSD",1762848728431,0.84216157,164.94,164.89,36.63572565]
["bitfinex","SOLUSD",1762848728923,0.1,164.95,164.91,9.02372565]
["bitfinex","SOLUSD",1762848729120,0.1,164.95,164.93,9.02372565]
["bitfinex","SOLUSD",1762848729319,0.1,164.95,164.94,9.02372565]
["bitfinex","SOLUSD",1762848729718,0.1,164.95,164.94,15.78653636]
["bitfinex","SOLUSD",1762848729931,0.1,164.95,164.94,22.80653636]
["bitfinex","SOLUSD",1762848730639,0.1,164.95,164.94,16.74372565]
["bitfinex","SOLUSD",1762848730830,0.1,164.95,164.94,22.80653636]
["bitfinex","SOLUSD",1762848732547,0.1,164.95,164.94,25.57536405]
["bitfinex","SOLUSD",1762848732731,0.1,164.95,164.94,13.78281071]
["bitfinex","SOLUSD",1762848732939,0.1,164.95,164.94,22.80653636]
["bitfinex","SOLUSD",1762848733152,0.1,164.95,164.94,43.39853636]
["bitfinex","SOLUSD",1762848736030,0.1,164.95,164.94,42.69853636]
["bitfinex","SOLUSD",1762848736250,0.1,164.95,164.94,43.39853636]
["bitfinex","SOLUSD",1762848740059,0.1,164.95,164.94,15.78653636]
["bitfinex","SOLUSD",1762848740354,0.1,164.95,164.94,22.78653636]
["bitfinex","SOLUSD",1762848742946,0.1,164.95,164.94,10.29239919]
["bitfinex","SOLUSD",1762848743133,0.1,164.95,164.94,17.29239919]
["bitfinex","SOLUSD",1762848747146,0.1,164.95,164.94,10.29239919]
["bitfinex","SOLUSD",1762848747461,0.1,164.95,164.94,3.52958848]
["bitfinex","SOLUSD",1762848747462,0.8,164.95,164.94,3.52958848]
["bitfinex","SOLUSD",1762848747758,0.8,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848747941,0.1,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848750540,0.8,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848750750,0.1,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848750956,0.8,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848751360,0.1,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848752862,0.1,164.95,164.94,9.59239919]
["bitfinex","SOLUSD",1762848753864,0.1,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848754472,0.1,164.95,164.94,17.27239919]
["bitfinex","SOLUSD",1762848754953,0.1,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848755755,0.1,164.95,164.94,17.27239919]
["bitfinex","SOLUSD",1762848756050,0.1,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848757884,0.1,164.95,164.94,9.59239919]
["bitfinex","SOLUSD",1762848758181,0.1,164.95,164.94,16.57239919]
["bitfinex","SOLUSD",1762848758383,0.82,164.95,164.91,6.06357265]
["bitfinex","SOLUSD",1762848758588,0.82,164.95,164.91,10.50958848]
["bitfinex","SOLUSD",1762848760090,0.82,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1762848760386,10.41205317,164.95,164.89,9.59389468]
["bitfinex","SOLUSD",1762848760614,3.52958848,164.94,164.89,16.57389468]
["bitfinex","SOLUSD",1762848760882,0.72,164.94,164.89,16.57389468]
["bitfinex","SOLUSD",1762848761063,4.24958848,164.94,164.89,16.57389468]
["bitfinex","SOLUSD",1762848761382,1.14648471,164.94,164.83,0.65]
["bitfinex","SOLUSD",1762848761587,3.52958848,164.91,164.86,3.52958848]
["bitfinex","SOLUSD",1762848762198,3.52958848,164.91,164.83,0.65]
["bitfinex","SOLUSD",1762848762199,3.52958848,164.89,164.83,6.06685168]
["bitfinex","SOLUSD",1762848762364,3.52958848,164.86,164.78,0.65]
["bitfinex","SOLUSD",1762848762569,0.14216157,164.88,164.78,0.65]
["bitfinex","SOLUSD",1762848762570,3.52958848,164.85,164.79,10.50958848]
["bitfinex","SOLUSD",1762848762783,3.52958848,164.85,164.8,3.52958848]
["bitfinex","SOLUSD",1762848762784,0.72,164.84,164.8,3.52958848]
["bitfinex","SOLUSD",1762848762982,0.72,164.84,164.8,9.03333102]
["bitfinex","SOLUSD",1762848763184,0.14216157,164.82,164.77,6.06906597]
["bitfinex","SOLUSD",1762848763387,9.75333102,164.84,164.79,9.03333102]
["bitfinex","SOLUSD",1762848763709,0.72,164.83,164.79,9.03333102]
["bitfinex","SOLUSD",1762848763871,0.72,164.83,164.78,9.03333102]
["bitfinex","SOLUSD",1762848764068,0.72,164.83,164.78,15.10168386]
["bitfinex","SOLUSD",1762848764396,0.72,164.83,164.78,6.06835284]
["bitfinex","SOLUSD",1762848764599,0.72,164.83,164.78,15.10168386]
["bitfinex","SOLUSD",1762848764892,15.96235667,164.83,164.78,15.10168386]
["bitfinex","SOLUSD",1762848765193,9.03333102,164.82,164.77,16.03333102]
["bitfinex","SOLUSD",1762848765377,0.14216157,164.79,164.75,15.10295406]
["bitfinex","SOLUSD",1762848765577,0.72,164.78,164.74,9.03333102]
["bitfinex","SOLUSD",1762848765788,0.72,164.78,164.73,7.0]
["bitfinex","SOLUSD",1762848765985,0.72,164.78,164.73,15.1037926]
["bitfinex","SOLUSD",1762848765986,9.75333102,164.78,164.73,15.1037926]
["bitfinex","SOLUSD",1762848766287,0.72,164.78,164.73,9.03333102]
["bitfinex","SOLUSD",1762848766485,0.72,164.77,164.73,9.03333102]
["bitfinex","SOLUSD",1762848766878,0.86216157,164.77,164.72,22.1041948]
["bitfinex","SOLUSD",1762848767089,0.86216157,164.77,164.72,16.03333102]
["bitfinex","SOLUSD",1762848767289,9.75333102,164.77,164.72,16.03333102]
["bitfinex","SOLUSD",1762848767497,22.99931027,164.76,164.71,9.03333102]
["bitfinex","SOLUSD",1762848767798,23.71931027,164.76,164.71,9.03333102]
["bitfinex","SOLUSD",1762848767984,0.72,164.75,164.71,9.03333102]
["bitfinex","SOLUSD",1762848768388,1.00432314,164.75,164.7,9.03333102]
["bitfinex","SOLUSD",1762848768593,16.10749818,164.75,164.7,9.03333102]
["bitfinex","SOLUSD",1762848768793,1.00432314,164.74,164.69,16.03333102]
["bitfinex","SOLUSD",1762848768991,10.03765416,164.74,164.69,16.03333102]
["bitfinex","SOLUSD",1762848769176,0.86216157,164.73,164.68,15.10571382]
["bitfinex","SOLUSD",1762848769384,0.86216157,164.76,164.69,0.65]
["bitfinex","SOLUSD",1762848769782,9.89549259,164.76,164.69,0.65]
["bitfinex","SOLUSD",1762848770005,0.86216157,164.76,164.72,9.03333102]
["bitfinex","SOLUSD",1762848770503,0.86216157,164.76,164.72,15.10394457]
["bitfinex","SOLUSD",1762848770802,0.14216157,164.76,164.73,9.03333102]
["bitfinex","SOLUSD",1762848771188,0.86216157,164.76,164.72,6.72061355]
["bitfinex","SOLUSD",1762848771499,0.86216157,164.76,164.73,9.03333102]
["bitfinex","SOLUSD",1762848772003,7.0,164.78,164.74,9.03333102]
["bitfinex","SOLUSD",1762848772189,0.14216157,164.77,164.75,9.03333102]
["bitfinex","SOLUSD",1762848772391,0.14216157,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762848772911,7.0,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762848773409,0.86216157,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762848773597,23.71931027,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762848774081,22.99931027,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762848774685,1.00432314,164.76,164.73,16.03333102]
["bitfinex","SOLUSD",1762848774892,22.99931027,164.77,164.73,7.0]
["bitfinex","SOLUSD",1762848775094,0.72,164.76,164.73,7.0]
["bitfinex","SOLUSD",1762848775398,22.99931027,164.77,164.71,21.89858846]
["bitfinex","SOLUSD",1762848775596,22.99931027,164.77,164.74,9.03333102]
["bitfinex","SOLUSD",1762848775998,0.71,164.76,164.73,9.03333102]
["bitfinex","SOLUSD",1762848776297,23.70931027,164.77,164.74,9.03333102]
["bitfinex","SOLUSD",1762848777099,22.99931027,164.77,164.75,15.10313375]
["bitfinex","SOLUSD",1762848777409,0.71,164.82,164.76,9.03333102]
["bitfinex","SOLUSD",1762848777704,0.85216157,164.82,164.78,9.03333102]
["bitfinex","SOLUSD",1762848777917,39.03264129,164.83,164.78,9.03333102]
["bitfinex","SOLUSD",1762848777918,22.99931027,164.83,164.79,9.03333102]
["bitfinex","SOLUSD",1762848778210,23.70931027,164.83,164.79,9.03333102]
["bitfinex","SOLUSD",1762848778418,0.71,164.82,164.79,9.03333102]
["bitfinex","SOLUSD",1762848778597,0.71,164.82,164.78,16.71333102]
["bitfinex","SOLUSD",1762848778776,0.71,164.82,164.78,16.03333102]
["bitfinex","SOLUSD",1762848778980,0.71,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762848779480,0.71,164.82,164.79,15.1016604]
["bitfinex","SOLUSD",1762848779682,0.85216157,164.82,164.78,7.0]
["bitfinex","SOLUSD",1762848780276,0.85216157,164.82,164.79,9.03333102]
["bitfinex","SOLUSD",1762848780822,0.85216157,164.82,164.78,15.10189888]
["bitfinex","SOLUSD",1762848780992,22.99931027,164.83,164.79,5.89742645]
["bitfinex","SOLUSD",1762848781309,23.70931027,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762848781488,23.70931027,164.82,164.8,6.06796116]
["bitfinex","SOLUSD",1762848782083,22.99931027,164.82,164.8,6.06796116]
["bitfinex","SOLUSD",1762848782485,22.99931027,164.82,164.78,6.57742645]
["bitfinex","SOLUSD",1762848782687,22.99931027,164.82,164.77,7.0]
["bitfinex","SOLUSD",1762848782890,22.99931027,164.82,164.78,6.74859162]
["bitfinex","SOLUSD",1762848783224,22.99931027,164.82,164.79,6.98]
["bitfinex","SOLUSD",1762848783410,22.99931027,164.82,164.79,7.66]
["bitfinex","SOLUSD",1762848783616,22.99931027,164.82,164.79,6.98]
["bitfinex","SOLUSD",1762848783794,22.99931027,164.82,164.79,7.66]
["bitfinex","SOLUSD",1762848784818,22.99931027,164.82,164.79,0.68]
["bitfinex","SOLUSD",1762848785021,22.99931027,164.82,164.8,6.98]
["bitfinex","SOLUSD",1762848785821,23.70931027,164.82,164.8,6.98]
["bitfinex","SOLUSD",1762848786011,0.71,164.81,164.79,6.98]
["bitfinex","SOLUSD",1762848786217,0.71,164.81,164.78,20.592]
["bitfinex","SOLUSD",1762848786724,0.71,164.81,164.77,13.04885957]
["bitfinex","SOLUSD",1762848787812,0.71,164.81,164.77,6.06885957]
["bitfinex","SOLUSD",1762848788016,0.71,164.81,164.77,13.04885957]
["bitfinex","SOLUSD",1762848788205,0.71,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1762848788399,0.71,164.81,164.77,6.98]
["bitfinex","SOLUSD",1762848788622,0.71,164.81,164.76,21.89302014]
["bitfinex","SOLUSD",1762848788821,0.71,164.81,164.77,7.63]
["bitfinex","SOLUSD",1762848789120,0.71,164.81,164.76,28.22302014]
["bitfinex","SOLUSD",1762848790144,0.71,164.81,164.76,28.87302014]
["bitfinex","SOLUSD",1762848790500,25.26360086,164.82,164.77,0.65]
["bitfinex","SOLUSD",1762848790501,22.99931027,164.82,164.77,0.65]
["bitfinex","SOLUSD",1762848790699,23.69931027,164.82,164.77,0.65]
["bitfinex","SOLUSD",1762848791599,22.99931027,164.82,164.77,0.65]
["bitfinex","SOLUSD",1762848791809,23.69931027,164.82,164.77,0.65]
["bitfinex","SOLUSD",1762848792631,22.99931027,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762848792823,0.7,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1762848794337,22.99931027,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762848794525,23.69931027,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762848794827,23.69931027,164.82,164.78,6.71869765]
["bitfinex","SOLUSD",1762848795029,22.99931027,164.82,164.79,0.65]
["bitfinex","SOLUSD",1762848795529,0.7,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1762848796234,22.99931027,164.82,164.78,0.65]
["bitfinex","SOLUSD",1762848796404,22.99931027,164.82,164.77,21.24173089]
["bitfinex","SOLUSD",1762848796604,22.99931027,164.82,164.79,0.65]
["bitfinex","SOLUSD",1762848796850,22.99931027,164.82,164.78,0.65]
["bitfinex","SOLUSD",1762848797147,23.69931027,164.82,164.78,0.65]
["bitfinex","SOLUSD",1762848798925,22.99931027,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762848799237,26.10576243,164.81,164.77,6.06900309]
["bitfinex","SOLUSD",1762848799636,0.7,164.8,164.75,9.24429059]
["bitfinex","SOLUSD",1762848800017,25.26360086,164.79,164.75,13.04979358]
["bitfinex","SOLUSD",1762848800449,0.7,164.78,164.75,13.04979358]
["bitfinex","SOLUSD",1762848800638,3.10645216,164.78,164.74,6.07009018]
["bitfinex","SOLUSD",1762848801018,22.99931027,164.79,164.75,0.65]
["bitfinex","SOLUSD",1762848801237,0.7,164.78,164.74,8.98438077]
["bitfinex","SOLUSD",1762848801442,23.69931027,164.79,164.74,24.15980871]
["bitfinex","SOLUSD",1762848801832,0.7,164.78,164.74,24.15980871]
["bitfinex","SOLUSD",1762848802016,22.99931027,164.79,164.75,0.65]
["bitfinex","SOLUSD",1762848802221,23.69931027,164.79,164.75,0.65]
["bitfinex","SOLUSD",1762848802435,0.7,164.78,164.74,23.50980871]
["bitfinex","SOLUSD",1762848802745,0.7,164.78,164.74,24.15980871]
["bitfinex","SOLUSD",1762848804142,0.7,164.78,164.74,31.13980871]
["bitfinex","SOLUSD",1762848805533,0.7,164.78,164.74,15.96438077]
["bitfinex","SOLUSD",1762848806621,0.7,164.78,164.74,13.70009018]
["bitfinex","SOLUSD",1762848806827,9.3173382,164.78,164.73,13.05042131]
["bitfinex","SOLUSD",1762848807022,0.98432314,164.78,164.73,13.05042131]
["bitfinex","SOLUSD",1762848807253,0.98432314,164.78,164.74,0.65]
["bitfinex","SOLUSD",1762848807755,1.12648471,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762848809155,0.84216157,164.77,164.73,6.98]
["bitfinex","SOLUSD",1762848809368,22.99931027,164.76,164.72,6.98]
["bitfinex","SOLUSD",1762848809549,25.26360086,164.76,164.71,6.07127678]
["bitfinex","SOLUSD",1762848809744,0.7,164.75,164.71,15.96556737]
["bitfinex","SOLUSD",1762848810171,0.7,164.75,164.71,6.72127678]
["bitfinex","SOLUSD",1762848810361,0.7,164.75,164.7,6.07159345]
["bitfinex","SOLUSD",1762848810362,9.03410532,164.75,164.7,6.07159345]
["bitfinex","SOLUSD",1762848810541,22.99931027,164.74,164.7,2.26429059]
["bitfinex","SOLUSD",1762848810746,22.99931027,164.74,164.71,0.65]
["bitfinex","SOLUSD",1762848811166,23.69931027,164.74,164.7,0.65]
["bitfinex","SOLUSD",1762848811466,22.99931027,164.74,164.71,0.65]
["bitfinex","SOLUSD",1762848811862,22.99931027,164.74,164.71,6.72127678]
["bitfinex","SOLUSD",1762848812050,25.96360086,164.74,164.7,6.07151624]
["bitfinex","SOLUSD",1762848812369,25.96360086,164.74,164.7,6.72151624]
["bitfinex","SOLUSD",1762848812670,32.03378412,164.74,164.7,6.72151624]
["bitfinex","SOLUSD",1762848813271,2.96429059,164.73,164.69,6.98]
["bitfinex","SOLUSD",1762848813468,2.96429059,164.73,164.68,21.242]
["bitfinex","SOLUSD",1762848813469,2.40645216,164.72,164.68,21.242]
["bitfinex","SOLUSD",1762848813671,3.10645216,164.72,164.68,21.242]
["bitfinex","SOLUSD",1762848813878,3.10645216,164.72,164.68,27.3142522]
["bitfinex","SOLUSD",1762848814079,0.84216157,164.72,164.68,27.3142522]
["bitfinex","SOLUSD",1762848814774,3.24861373,164.72,164.67,13.7026567]
["bitfinex","SOLUSD",1762848815078,9.31961126,164.72,164.67,13.0526567]
["bitfinex","SOLUSD",1762848815279,7.05532067,164.72,164.67,15.96694729]
["bitfinex","SOLUSD",1762848815476,0.98432314,164.72,164.68,0.65]
["bitfinex","SOLUSD",1762848816476,0.98432314,164.72,164.68,6.72233382]
["bitfinex","SOLUSD",1762848816665,3.10645216,164.71,164.65,6.92347387]
["bitfinex","SOLUSD",1762848817007,0.28432314,164.7,164.65,16.16776446]
["bitfinex","SOLUSD",1762848817360,0.94432314,164.7,164.66,0.65]
["bitfinex","SOLUSD",1762848817762,0.66,164.69,164.65,13.25347387]
["bitfinex","SOLUSD",1762848817977,0.66,164.69,164.65,13.90347387]
["bitfinex","SOLUSD",1762848818260,0.66,164.69,164.65,7.83]
["bitfinex","SOLUSD",1762848818573,0.66,164.69,164.65,13.90336999]
["bitfinex","SOLUSD",1762848818777,2.54861373,164.7,164.66,0.65]
["bitfinex","SOLUSD",1762848818976,3.20861373,164.7,164.66,0.65]
["bitfinex","SOLUSD",1762848819287,22.99931027,164.69,164.66,0.65]
["bitfinex","SOLUSD",1762848820088,0.66,164.68,164.65,6.27336999]
["bitfinex","SOLUSD",1762848820467,0.66,164.68,164.65,0.2]
["bitfinex","SOLUSD",1762848821189,22.99931027,164.69,164.65,6.27348295]
["bitfinex","SOLUSD",1762848821484,23.65931027,164.69,164.65,9.18777354]
["bitfinex","SOLUSD",1762848821662,23.65931027,164.69,164.65,6.92348295]
["bitfinex","SOLUSD",1762848822079,29.73145769,164.69,164.65,0.85]
["bitfinex","SOLUSD",1762848822491,23.65931027,164.68,164.65,0.2]
["bitfinex","SOLUSD",1762848822868,0.66,164.67,164.65,0.2]
["bitfinex","SOLUSD",1762848823069,0.80216157,164.67,164.65,0.2]
["bitfinex","SOLUSD",1762848823392,10.04645216,164.67,164.65,0.2]
["bitfinex","SOLUSD",1762848823877,3.06645216,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848824590,9.13957252,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848825677,18.92840021,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848825988,7.12216157,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848826571,7.40648471,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848829403,8.06648471,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848830275,16.40389566,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848833294,26.19272335,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848833676,46.78472335,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762848834892,9.93098926,164.63,164.61,0.2]
["bitfinex","SOLUSD",1762848835099,15.46104819,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848835298,16.12104819,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848837197,7.12216157,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848837587,0.14216157,164.65,164.61,6.96496506]
["bitfinex","SOLUSD",1762848837786,0.14216157,164.65,164.61,9.22925565]
["bitfinex","SOLUSD",1762848837787,6.98,164.64,164.61,9.22925565]
["bitfinex","SOLUSD",1762848838003,0.14216157,164.65,164.62,2.95429059]
["bitfinex","SOLUSD",1762848838410,0.14216157,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762848838589,0.42648471,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762848838796,0.14216157,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762848839211,0.28432314,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762848839414,0.28432314,164.65,164.63,6.76416947]
["bitfinex","SOLUSD",1762848839918,0.28432314,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762848840115,62.28432314,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762848840329,62.28432314,164.65,164.63,6.76415335]
["bitfinex","SOLUSD",1762848841016,62.0,164.65,164.64,0.69]
["bitfinex","SOLUSD",1762848841624,62.0,164.65,164.61,0.2]
["bitfinex","SOLUSD",1762848841794,62.0,164.65,164.62,10.30987252]
["bitfinex","SOLUSD",1762848842497,62.0,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762848843310,62.0,164.65,164.63,6.76406911]
["bitfinex","SOLUSD",1762848843715,62.0,164.65,164.62,3.54527649]
["bitfinex","SOLUSD",1762848843922,0.42648471,164.64,164.61,0.89]
["bitfinex","SOLUSD",1762848844818,0.42648471,164.64,164.61,6.9648183]
["bitfinex","SOLUSD",1762848845012,0.14216157,164.64,164.61,6.2748183]
["bitfinex","SOLUSD",1762848845226,0.42648471,164.64,164.62,0.69]
["bitfinex","SOLUSD",1762848845727,62.0,164.65,164.63,3.54527649]
["bitfinex","SOLUSD",1762848846025,7.12216157,164.68,164.64,4.23527649]
["bitfinex","SOLUSD",1762848846026,68.98,164.68,164.64,4.23527649]
["bitfinex","SOLUSD",1762848846209,62.0,164.68,164.65,4.23527649]
["bitfinex","SOLUSD",1762848846527,62.0,164.68,164.66,0.69]
["bitfinex","SOLUSD",1762848846699,69.7,164.68,164.63,0.69]
["bitfinex","SOLUSD",1762848846900,68.98,164.68,164.63,0.69]
["bitfinex","SOLUSD",1762848847109,68.98,164.68,164.64,3.54527649]
["bitfinex","SOLUSD",1762848847417,72.52527649,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762848847729,72.52527649,164.68,164.64,6.79385811]
["bitfinex","SOLUSD",1762848848226,68.98,164.68,164.65,0.72]
["bitfinex","SOLUSD",1762848848416,68.98,164.68,164.65,4.26527649]
["bitfinex","SOLUSD",1762848848599,68.98,164.68,164.66,0.72]
["bitfinex","SOLUSD",1762848849614,62.0,164.68,164.67,9.61802805]
["bitfinex","SOLUSD",1762848850124,62.0,164.68,164.67,10.33802805]
["bitfinex","SOLUSD",1762848851025,6.98,164.71,164.67,10.33802805]
["bitfinex","SOLUSD",1762848851227,6.98,164.71,164.64,6.98]
["bitfinex","SOLUSD",1762848851228,4.6817612,164.7,164.64,4.26527649]
["bitfinex","SOLUSD",1762848851539,0.42648471,164.68,164.63,9.61943427]
["bitfinex","SOLUSD",1762848851844,3.9717612,164.68,164.63,6.79415778]
["bitfinex","SOLUSD",1762848852137,4.6817612,164.68,164.64,0.72]
["bitfinex","SOLUSD",1762848853416,4.6817612,164.68,164.64,6.79364622]
["bitfinex","SOLUSD",1762848854116,3.9717612,164.68,164.64,6.07364622]
["bitfinex","SOLUSD",1762848854317,3.9717612,164.68,164.65,0.72]
["bitfinex","SOLUSD",1762848854834,6.98,164.69,164.66,3.54527649]
["bitfinex","SOLUSD",1762848855003,0.14216157,164.7,164.67,3.54527649]
["bitfinex","SOLUSD",1762848855323,7.12216157,164.72,164.68,3.54527649]
["bitfinex","SOLUSD",1762848855522,7.12216157,164.72,164.68,9.61732128]
["bitfinex","SOLUSD",1762848855733,7.12216157,164.72,164.68,10.33732128]
["bitfinex","SOLUSD",1762848856029,0.14216157,164.71,164.68,10.33732128]
["bitfinex","SOLUSD",1762848856408,0.14216157,164.71,164.68,6.79204479]
["bitfinex","SOLUSD",1762848856610,0.14216157,164.71,164.67,6.07266935]
["bitfinex","SOLUSD",1762848856611,4.39743806,164.71,164.67,6.07266935]
["bitfinex","SOLUSD",1762848856910,4.39743806,164.71,164.66,10.33839198]
["bitfinex","SOLUSD",1762848857312,0.85216157,164.71,164.66,10.33839198]
["bitfinex","SOLUSD",1762848857508,10.46883819,164.71,164.66,10.33839198]
["bitfinex","SOLUSD",1762848858028,10.46883819,164.71,164.67,0.72]
["bitfinex","SOLUSD",1762848858527,0.14216157,164.7,164.67,10.33787615]
["bitfinex","SOLUSD",1762848858709,0.14216157,164.71,164.67,10.33787615]
["bitfinex","SOLUSD",1762848858909,0.14216157,164.71,164.68,0.72]
["bitfinex","SOLUSD",1762848859112,0.14216157,164.71,164.67,9.61787615]
["bitfinex","SOLUSD",1762848859312,1.13648471,164.71,164.67,10.33787615]
["bitfinex","SOLUSD",1762848859822,0.42648471,164.71,164.68,0.72]
["bitfinex","SOLUSD",1762848860233,0.42648471,164.71,164.68,6.7923091]
["bitfinex","SOLUSD",1762848860615,0.42648471,164.71,164.69,0.72]
["bitfinex","SOLUSD",1762848861023,0.42648471,164.71,164.68,6.0723091]
["bitfinex","SOLUSD",1762848861213,0.42648471,164.71,164.68,6.7923091]
["bitfinex","SOLUSD",1762848861413,0.42648471,164.71,164.68,10.33758559]
["bitfinex","SOLUSD",1762848861608,0.42648471,164.71,164.68,0.72]
["bitfinex","SOLUSD",1762848862927,0.42648471,164.71,164.67,3.54527649]
["bitfinex","SOLUSD",1762848864638,0.42648471,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1762848866636,0.42648471,164.71,164.66,9.61839685]
["bitfinex","SOLUSD",1762848867037,62.0,164.7,164.67,4.26527649]
["bitfinex","SOLUSD",1762848867226,62.0,164.7,164.67,3.54527649]
["bitfinex","SOLUSD",1762848868937,62.0,164.7,164.68,6.0723828]
["bitfinex","SOLUSD",1762848869319,62.71,164.7,164.67,6.07263247]
["bitfinex","SOLUSD",1762848869731,62.0,164.7,164.67,6.07263247]
["bitfinex","SOLUSD",1762848871830,62.0,164.7,164.66,9.61832236]
["bitfinex","SOLUSD",1762848872834,62.0,164.69,164.66,9.61832236]
["bitfinex","SOLUSD",1762848873037,62.0,164.69,164.67,3.54527649]
["bitfinex","SOLUSD",1762848873350,62.0,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1762848874959,62.71,164.69,164.66,3.54527649]
["bitfinex","SOLUSD",1762848875166,62.71,164.68,164.64,9.61900837]
["bitfinex","SOLUSD",1762848875338,62.0,164.67,164.64,9.61900837]
["bitfinex","SOLUSD",1762848876461,62.0,164.67,164.63,21.25956901]
["bitfinex","SOLUSD",1762848876641,62.0,164.67,164.64,3.54527649]
["bitfinex","SOLUSD",1762848877749,62.0,164.67,164.65,6.07348921]
["bitfinex","SOLUSD",1762848878736,62.0,164.66,164.65,9.6187657]
["bitfinex","SOLUSD",1762848879259,62.0,164.66,164.65,10.2987657]
["bitfinex","SOLUSD",1762848879751,62.0,164.66,164.65,9.6187657]
["bitfinex","SOLUSD",1762848880960,62.0,164.66,164.64,6.75373896]
["bitfinex","SOLUSD",1762848881152,62.0,164.66,164.64,10.29901545]
["bitfinex","SOLUSD",1762848881353,62.0,164.66,164.65,3.54527649]
["bitfinex","SOLUSD",1762848881734,62.0,164.66,164.65,4.22527649]
["bitfinex","SOLUSD",1762848883160,62.0,164.66,164.65,10.2987657]
["bitfinex","SOLUSD",1762848883743,62.0,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1762848887561,62.0,164.66,164.64,6.98]
["bitfinex","SOLUSD",1762848887763,62.68,164.66,164.63,24.8044911]
["bitfinex","SOLUSD",1762848888155,62.68,164.66,164.63,25.4844911]
["bitfinex","SOLUSD",1762848889365,62.0,164.66,164.64,4.22527649]
["bitfinex","SOLUSD",1762848889564,62.0,164.66,164.65,9.6187657]
["bitfinex","SOLUSD",1762848889765,62.0,164.66,164.65,10.2987657]
["bitfinex","SOLUSD",1762848893354,62.0,164.66,164.65,9.6187657]
["bitfinex","SOLUSD",1762848893551,62.68,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1762848894761,62.0,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1762848895872,62.68,164.66,164.63,6.98]
["bitfinex","SOLUSD",1762848896075,0.72,164.65,164.61,15.38718561]
["bitfinex","SOLUSD",1762848896253,69.7,164.66,164.63,3.54527649]
["bitfinex","SOLUSD",1762848896974,68.98,164.66,164.63,3.54527649]
["bitfinex","SOLUSD",1762848897161,0.72,164.65,164.63,3.54527649]
["bitfinex","SOLUSD",1762848898184,0.72,164.65,164.63,9.61918605]
["bitfinex","SOLUSD",1762848899981,0.72,164.65,164.63,3.54527649]
["bitfinex","SOLUSD",1762848900154,68.98,164.66,164.63,4.25527649]
["bitfinex","SOLUSD",1762848900350,69.7,164.66,164.63,4.25527649]
["bitfinex","SOLUSD",1762848900572,69.7,164.66,164.63,3.54527649]
["bitfinex","SOLUSD",1762848900767,69.7,164.66,164.62,21.26108612]
["bitfinex","SOLUSD",1762848900768,62.0,164.66,164.65,3.54527649]
["bitfinex","SOLUSD",1762848900971,62.0,164.66,164.65,4.25527649]
["bitfinex","SOLUSD",1762848901173,62.0,164.66,164.65,3.54527649]
["bitfinex","SOLUSD",1762848902179,62.0,164.66,164.65,9.6187657]
["bitfinex","SOLUSD",1762848902475,62.72,164.66,164.64,6.07372493]
["bitfinex","SOLUSD",1762848902887,62.72,164.66,164.64,8.34229382]
["bitfinex","SOLUSD",1762848905380,62.0,164.66,164.65,2.97856889]
["bitfinex","SOLUSD",1762848905583,6.98,164.68,164.65,2.97856889]
["bitfinex","SOLUSD",1762848905884,7.7,164.7,164.67,2.26856889]
["bitfinex","SOLUSD",1762848906573,7.7,164.7,164.68,2.26856889]
["bitfinex","SOLUSD",1762848906767,62.0,164.69,164.68,2.26856889]
["bitfinex","SOLUSD",1762848907475,62.0,164.69,164.68,8.34095169]
["bitfinex","SOLUSD",1762848907654,62.0,164.69,164.68,9.02095169]
["bitfinex","SOLUSD",1762848907858,62.0,164.69,164.68,8.34095169]
["bitfinex","SOLUSD",1762848909098,62.0,164.69,164.68,9.02095169]
["bitfinex","SOLUSD",1762848909390,62.0,164.74,164.68,31.18190869]
["bitfinex","SOLUSD",1762848909597,62.0,164.73,164.69,0.68]
["bitfinex","SOLUSD",1762848910096,62.0,164.75,164.7,6.98]
["bitfinex","SOLUSD",1762848910462,0.72,164.74,164.7,7.66]
["bitfinex","SOLUSD",1762848910773,0.72,164.74,164.72,2.26856889]
["bitfinex","SOLUSD",1762848911392,1.00432314,164.74,164.71,2.26856889]
["bitfinex","SOLUSD",1762848911579,0.14216157,164.72,164.67,8.34106982]
["bitfinex","SOLUSD",1762848911783,0.14216157,164.72,164.68,2.26856889]
["bitfinex","SOLUSD",1762848911784,62.0,164.71,164.68,2.26856889]
["bitfinex","SOLUSD",1762848912110,62.72,164.71,164.68,2.26856889]
["bitfinex","SOLUSD",1762848912284,0.72,164.7,164.68,2.26856889]
["bitfinex","SOLUSD",1762848912610,62.0,164.71,164.68,0.68]
["bitfinex","SOLUSD",1762848912812,62.72,164.71,164.67,8.34106982]
["bitfinex","SOLUSD",1762848913179,62.72,164.71,164.67,9.02106982]
["bitfinex","SOLUSD",1762848914104,62.72,164.71,164.67,24.20294872]
["bitfinex","SOLUSD",1762848915029,62.72,164.71,164.68,2.26856889]
["bitfinex","SOLUSD",1762848915621,62.72,164.71,164.67,24.20294872]
["bitfinex","SOLUSD",1762848916016,62.72,164.71,164.67,9.02106982]
["bitfinex","SOLUSD",1762848916707,62.72,164.71,164.66,6.98]
["bitfinex","SOLUSD",1762848916708,71.96856889,164.7,164.66,6.98]
["bitfinex","SOLUSD",1762848916908,2.41073046,164.69,164.65,6.07337124]
["bitfinex","SOLUSD",1762848917221,0.72,164.68,164.65,6.07337124]
["bitfinex","SOLUSD",1762848917422,62.0,164.67,164.65,6.07337124]
["bitfinex","SOLUSD",1762848917609,62.0,164.67,164.64,6.07360163]
["bitfinex","SOLUSD",1762848917807,0.72,164.66,164.64,6.07360163]
["bitfinex","SOLUSD",1762848918217,0.72,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1762848919926,1.14648471,164.66,164.61,6.27469681]
["bitfinex","SOLUSD",1762848920107,10.3950536,164.66,164.61,6.27469681]
["bitfinex","SOLUSD",1762848920299,0.86216157,164.65,164.61,6.27469681]
["bitfinex","SOLUSD",1762848920611,3.13073046,164.65,164.61,6.27469681]
["bitfinex","SOLUSD",1762848920919,3.13073046,164.65,164.61,6.27496325]
["bitfinex","SOLUSD",1762848921108,0.72,164.64,164.61,6.27496325]
["bitfinex","SOLUSD",1762848921423,7.7,164.64,164.61,6.27496325]
["bitfinex","SOLUSD",1762848921810,0.72,164.63,164.61,6.27496325]
["bitfinex","SOLUSD",1762848922929,6.98,164.64,164.61,23.73094481]
["bitfinex","SOLUSD",1762848923102,6.98,164.64,164.62,2.94856889]
["bitfinex","SOLUSD",1762848923304,0.14216157,164.65,164.62,2.94856889]
["bitfinex","SOLUSD",1762848923520,7.7,164.66,164.62,2.94856889]
["bitfinex","SOLUSD",1762848923915,7.40648471,164.66,164.63,2.94856889]
["bitfinex","SOLUSD",1762848924319,8.12648471,164.66,164.64,6.07385811]
["bitfinex","SOLUSD",1762848924523,6.98,164.66,164.64,9.022427]
["bitfinex","SOLUSD",1762848925526,62.0,164.65,164.64,9.022427]
["bitfinex","SOLUSD",1762848925826,62.0,164.65,164.64,8.342427]
["bitfinex","SOLUSD",1762848927830,62.0,164.68,164.64,51.77907228]
["bitfinex","SOLUSD",1762848928134,62.0,164.68,164.67,2.26856889]
["bitfinex","SOLUSD",1762848928446,62.0,164.68,164.67,9.24856889]
["bitfinex","SOLUSD",1762848928759,62.0,164.68,164.67,9.92856889]
["bitfinex","SOLUSD",1762848928921,62.0,164.68,164.67,9.24856889]
["bitfinex","SOLUSD",1762848929121,62.0,164.68,164.67,9.92856889]
["bitfinex","SOLUSD",1762848929326,62.0,164.68,164.67,9.24856889]
["bitfinex","SOLUSD",1762848929524,62.72,164.68,164.65,2.26856889]
["bitfinex","SOLUSD",1762848929740,0.72,164.67,164.66,26.66512036]
["bitfinex","SOLUSD",1762848930544,62.0,164.68,164.66,26.66512036]
["bitfinex","SOLUSD",1762848930855,62.0,164.68,164.67,2.26856889]
["bitfinex","SOLUSD",1762848931024,62.0,164.68,164.67,2.94856889]
["bitfinex","SOLUSD",1762848931733,62.0,164.68,164.67,9.02132045]
["bitfinex","SOLUSD",1762848934350,62.0,164.71,164.67,24.20319935]
["bitfinex","SOLUSD",1762848934554,62.0,164.71,164.69,2.26856889]
["bitfinex","SOLUSD",1762848935420,62.0,164.73,164.7,9.22856889]
["bitfinex","SOLUSD",1762848935624,62.0,164.73,164.72,2.26856889]
["bitfinex","SOLUSD",1762848935821,62.0,164.73,164.72,8.33947709]
["bitfinex","SOLUSD",1762848936052,62.0,164.73,164.72,9.01947709]
["bitfinex","SOLUSD",1762848937350,62.0,164.73,164.72,6.7509082]
["bitfinex","SOLUSD",1762848937538,62.0,164.73,164.72,9.01947709]
["bitfinex","SOLUSD",1762848938542,62.68,164.76,164.72,24.1967476]
["bitfinex","SOLUSD",1762848939734,62.0,164.76,164.74,2.26856889]
["bitfinex","SOLUSD",1762848939929,62.68,164.76,164.74,2.26856889]
["bitfinex","SOLUSD",1762848940860,62.68,164.76,164.74,6.06989532]
["bitfinex","SOLUSD",1762848941255,62.0,164.76,164.74,6.06989532]
["bitfinex","SOLUSD",1762848941562,62.68,164.76,164.74,8.33846421]
["bitfinex","SOLUSD",1762848942374,62.0,164.76,164.74,8.33846421]
["bitfinex","SOLUSD",1762848942538,62.68,164.76,164.74,8.33846421]
["bitfinex","SOLUSD",1762848943066,62.0,164.75,164.74,8.33846421]
["bitfinex","SOLUSD",1762848944169,62.68,164.75,164.74,6.06989532]
["bitfinex","SOLUSD",1762848944364,62.0,164.75,164.74,8.33846421]
["bitfinex","SOLUSD",1762848946339,62.0,164.75,164.74,6.06989532]
["bitfinex","SOLUSD",1762848946540,62.0,164.75,164.74,8.33846421]
["bitfinex","SOLUSD",1762848946869,62.68,164.79,164.74,24.22389215]
["bitfinex","SOLUSD",1762848947039,62.0,164.79,164.77,2.26856889]
["bitfinex","SOLUSD",1762848947239,62.68,164.79,164.77,2.26856889]
["bitfinex","SOLUSD",1762848947667,62.0,164.79,164.77,2.97856889]
["bitfinex","SOLUSD",1762848947845,62.68,164.79,164.77,2.26856889]
["bitfinex","SOLUSD",1762848948160,62.0,164.79,164.77,2.26856889]
["bitfinex","SOLUSD",1762848948365,62.0,164.79,164.78,2.97856889]
["bitfinex","SOLUSD",1762848948574,62.0,164.79,164.78,8.33726654]
["bitfinex","SOLUSD",1762848953272,62.0,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1762848954470,62.0,164.79,164.78,8.33726654]
["bitfinex","SOLUSD",1762848958278,62.68,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1762848958461,62.0,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1762848958670,62.68,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762848958885,0.68,164.78,164.75,8.33837162]
["bitfinex","SOLUSD",1762848959191,7.64,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762848959554,0.68,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762848959989,0.68,164.77,164.75,8.33837162]
["bitfinex","SOLUSD",1762848961783,0.68,164.77,164.76,2.26856889]
["bitfinex","SOLUSD",1762848962458,0.68,164.77,164.76,8.33800321]
["bitfinex","SOLUSD",1762848962960,0.68,164.77,164.74,20.592]
["bitfinex","SOLUSD",1762848963161,0.68,164.77,164.7,3.53943135]
["bitfinex","SOLUSD",1762848963162,3.68159292,164.75,164.7,3.53943135]
["bitfinex","SOLUSD",1762848963390,7.24432314,164.74,164.69,3.53943135]
["bitfinex","SOLUSD",1762848963613,7.24432314,164.74,164.7,3.53943135]
["bitfinex","SOLUSD",1762848963614,7.92432314,164.74,164.7,3.53943135]
["bitfinex","SOLUSD",1762848963834,6.96,164.74,164.68,7.61]
["bitfinex","SOLUSD",1762848964001,1.10648471,164.73,164.68,6.96]
["bitfinex","SOLUSD",1762848964198,1.10648471,164.73,164.68,10.49943135]
["bitfinex","SOLUSD",1762848964395,1.10648471,164.72,164.67,3.53943135]
["bitfinex","SOLUSD",1762848964595,0.42648471,164.7,164.66,9.61228028]
["bitfinex","SOLUSD",1762848964790,0.68,164.69,164.65,6.07346224]
["bitfinex","SOLUSD",1762848965191,0.42648471,164.67,164.65,6.07346224]
["bitfinex","SOLUSD",1762848965395,0.42648471,164.67,164.65,9.61289359]
["bitfinex","SOLUSD",1762848965614,1.10648471,164.67,164.65,9.61289359]
["bitfinex","SOLUSD",1762848965823,1.10648471,164.67,164.65,6.07346224]
["bitfinex","SOLUSD",1762848966009,0.68,164.66,164.65,6.07346224]
["bitfinex","SOLUSD",1762848967122,0.68,164.66,164.64,3.53943135]
["bitfinex","SOLUSD",1762848967632,0.68,164.66,164.63,6.07415225]
["bitfinex","SOLUSD",1762848967847,7.10216157,164.65,164.61,9.81429073]
["bitfinex","SOLUSD",1762848968012,7.10216157,164.65,164.61,0.2]
["bitfinex","SOLUSD",1762848968222,7.80216157,164.65,164.63,3.53943135]
["bitfinex","SOLUSD",1762848968415,7.80216157,164.65,164.63,9.61337414]
["bitfinex","SOLUSD",1762848968719,0.7,164.64,164.61,3.73943135]
["bitfinex","SOLUSD",1762848968938,0.7,164.64,164.61,0.2]
["bitfinex","SOLUSD",1762848969311,0.14216157,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848969511,10.64159292,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848969736,11.34159292,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848970517,17.41618895,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848970720,27.20501664,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762848971615,29.92383659,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1762848972329,0.28432314,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762848972539,26.79118538,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762848972719,27.49118538,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762848973317,23.95175403,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762848973631,27.49118538,164.57,164.56,0.2]
["bitfinex","SOLUSD",1762848974416,27.49118538,164.57,164.55,0.2]
["bitfinex","SOLUSD",1762848974417,16.29212328,164.56,164.55,0.2]
["bitfinex","SOLUSD",1762848974650,71.64706763,164.56,164.48,0.2]
["bitfinex","SOLUSD",1762848974851,24.27359292,164.49,164.48,0.2]
["bitfinex","SOLUSD",1762848975029,9.93098926,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762848975351,14.17042061,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762848976129,17.70985196,164.48,164.46,0.2]
["bitfinex","SOLUSD",1762848976457,20.2505568,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848976959,25.79248465,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848977128,53.34448465,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848978154,46.38448465,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848978354,53.34448465,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848978539,46.66880779,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848978739,53.62880779,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848979551,33.03680779,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848981155,19.9966716,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848981454,0.14216157,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848981652,7.80216157,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848981855,26.9566716,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848982473,17.8753124,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848985462,33.03680779,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848985850,26.9566716,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848986362,33.03680779,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848986677,26.9566716,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848986841,33.03680779,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848987164,26.9566716,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848987370,17.8753124,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762848987588,7.10216157,164.47,164.46,6.99050589]
["bitfinex","SOLUSD",1762848987876,7.10216157,164.47,164.46,16.07186509]
["bitfinex","SOLUSD",1762848988061,0.14216157,164.49,164.46,16.07186509]
["bitfinex","SOLUSD",1762848988259,0.14216157,164.49,164.48,9.0813592]
["bitfinex","SOLUSD",1762848988776,6.98,164.5,164.48,15.87112573]
["bitfinex","SOLUSD",1762848988935,6.98,164.53,164.49,9.7913592]
["bitfinex","SOLUSD",1762848989136,6.98,164.53,164.5,9.0813592]
["bitfinex","SOLUSD",1762848989366,6.98,164.53,164.5,0.71]
["bitfinex","SOLUSD",1762848989367,0.14216157,164.52,164.5,0.71]
["bitfinex","SOLUSD",1762848989531,0.14216157,164.52,164.51,0.71]
["bitfinex","SOLUSD",1762848989946,0.14216157,164.52,164.48,6.78976653]
["bitfinex","SOLUSD",1762848990145,0.14216157,164.52,164.49,0.71]
["bitfinex","SOLUSD",1762848990542,0.14216157,164.52,164.49,9.7913592]
["bitfinex","SOLUSD",1762848990769,0.28432314,164.52,164.5,15.87038655]
["bitfinex","SOLUSD",1762848990953,0.28432314,164.52,164.51,0.71]
["bitfinex","SOLUSD",1762848991154,0.42648471,164.52,164.48,15.19941634]
["bitfinex","SOLUSD",1762848991471,0.42648471,164.52,164.49,15.16059274]
["bitfinex","SOLUSD",1762848991775,0.42648471,164.52,164.5,9.0813592]
["bitfinex","SOLUSD",1762848991957,0.42648471,164.52,164.5,9.7913592]
["bitfinex","SOLUSD",1762848992474,0.42648471,164.52,164.51,9.7913592]
["bitfinex","SOLUSD",1762848992862,0.42648471,164.52,164.51,15.87001703]
["bitfinex","SOLUSD",1762848993057,62.0,164.52,164.51,15.87001703]
["bitfinex","SOLUSD",1762848993368,0.14216157,164.55,164.51,31.06666161]
["bitfinex","SOLUSD",1762848993569,0.14216157,164.55,164.54,9.0813592]
["bitfinex","SOLUSD",1762848994046,0.14216157,164.55,164.54,9.7913592]
["bitfinex","SOLUSD",1762848994247,62.0,164.56,164.54,9.7913592]
["bitfinex","SOLUSD",1762848994474,62.0,164.56,164.55,9.7913592]
["bitfinex","SOLUSD",1762848994778,0.14216157,164.6,164.55,9.7913592]
["bitfinex","SOLUSD",1762848994970,0.14216157,164.6,164.59,9.0813592]
["bitfinex","SOLUSD",1762848995173,0.14216157,164.6,164.59,9.7913592]
["bitfinex","SOLUSD",1762848996678,0.42648471,164.6,164.59,9.7913592]
["bitfinex","SOLUSD",1762848997598,0.42648471,164.6,164.59,15.86706246]
["bitfinex","SOLUSD",1762848997797,0.42648471,164.6,164.59,9.7913592]
["bitfinex","SOLUSD",1762848997964,0.42648471,164.6,164.59,15.86706246]
["bitfinex","SOLUSD",1762848998511,62.0,164.61,164.59,15.86706246]
["bitfinex","SOLUSD",1762848998654,62.0,164.61,164.6,9.8013592]
["bitfinex","SOLUSD",1762848999288,62.0,164.61,164.6,15.87669334]
["bitfinex","SOLUSD",1762849000262,62.0,164.61,164.6,9.8013592]
["bitfinex","SOLUSD",1762849000464,0.14216157,164.6,164.56,6.79681088]
["bitfinex","SOLUSD",1762849000689,0.14216157,164.6,164.58,9.0813592]
["bitfinex","SOLUSD",1762849000990,0.14216157,164.6,164.57,0.72]
["bitfinex","SOLUSD",1762849001277,0.14216157,164.6,164.59,9.0813592]
["bitfinex","SOLUSD",1762849001478,0.14216157,164.6,164.58,15.15740063]
["bitfinex","SOLUSD",1762849001687,62.0,164.61,164.59,9.8013592]
["bitfinex","SOLUSD",1762849001855,62.14216157,164.61,164.6,9.0813592]
["bitfinex","SOLUSD",1762849002053,62.14216157,164.61,164.6,9.8013592]
["bitfinex","SOLUSD",1762849002285,62.0,164.61,164.6,9.8013592]
["bitfinex","SOLUSD",1762849002786,0.14216157,164.6,164.57,7.68]
["bitfinex","SOLUSD",1762849002965,0.14216157,164.6,164.58,9.8013592]
["bitfinex","SOLUSD",1762849003292,0.14216157,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1762849003463,0.14216157,164.6,164.59,6.79570326]
["bitfinex","SOLUSD",1762849003664,0.14216157,164.6,164.59,15.87706246]
["bitfinex","SOLUSD",1762849004068,0.28432314,164.62,164.59,31.06632061]
["bitfinex","SOLUSD",1762849004269,0.42648471,164.62,164.61,9.0813592]
["bitfinex","SOLUSD",1762849005092,6.96,164.63,164.61,9.0813592]
["bitfinex","SOLUSD",1762849005300,62.3,164.64,164.62,15.87595523]
["bitfinex","SOLUSD",1762849005499,62.3,164.64,164.62,6.07459603]
["bitfinex","SOLUSD",1762849005500,62.2,164.63,164.62,6.07459603]
["bitfinex","SOLUSD",1762849006202,62.2,164.63,164.62,6.79459603]
["bitfinex","SOLUSD",1762849006702,62.2,164.63,164.62,9.0813592]
["bitfinex","SOLUSD",1762849006876,62.2,164.63,164.59,15.18908577]
["bitfinex","SOLUSD",1762849006877,0.14216157,164.62,164.58,20.592]
["bitfinex","SOLUSD",1762849007075,70.02216157,164.62,164.59,9.0813592]
["bitfinex","SOLUSD",1762849007484,0.28432314,164.61,164.59,6.07563598]
["bitfinex","SOLUSD",1762849007673,0.28432314,164.61,164.59,6.79563598]
["bitfinex","SOLUSD",1762849008294,0.28432314,164.61,164.59,15.87699518]
["bitfinex","SOLUSD",1762849008496,69.30216157,164.62,164.6,9.8013592]
["bitfinex","SOLUSD",1762849008681,69.30216157,164.62,164.6,9.0813592]
["bitfinex","SOLUSD",1762849009203,0.14216157,164.6,164.58,15.15732759]
["bitfinex","SOLUSD",1762849009886,0.42648471,164.58,164.53,15.91478413]
["bitfinex","SOLUSD",1762849010097,62.2,164.59,164.57,9.0813592]
["bitfinex","SOLUSD",1762849010301,62.62648471,164.59,164.58,0.72]
["bitfinex","SOLUSD",1762849010500,62.2,164.59,164.58,9.8013592]
["bitfinex","SOLUSD",1762849010798,62.2,164.59,164.58,0.72]
["bitfinex","SOLUSD",1762849010985,62.2,164.59,164.58,9.8013592]
["bitfinex","SOLUSD",1762849011394,103.3,164.64,164.58,9.8013592]
["bitfinex","SOLUSD",1762849011395,0.1,164.64,164.58,36.46943162]
["bitfinex","SOLUSD",1762849011595,0.24216157,164.64,164.62,9.0813592]
["bitfinex","SOLUSD",1762849011910,0.1,164.64,164.63,9.0813592]
["bitfinex","SOLUSD",1762849013516,0.1,164.64,164.63,15.87558625]
["bitfinex","SOLUSD",1762849015693,0.1,164.64,164.63,15.15558625]
["bitfinex","SOLUSD",1762849016813,0.1,164.64,164.62,9.0813592]
["bitfinex","SOLUSD",1762849016999,0.77,164.64,164.62,9.0813592]
["bitfinex","SOLUSD",1762849017316,0.1,164.64,164.62,15.15592283]
["bitfinex","SOLUSD",1762849017510,0.77,164.64,164.62,15.15592283]
["bitfinex","SOLUSD",1762849018293,0.1,164.64,164.62,15.15592283]
["bitfinex","SOLUSD",1762849018489,0.67,164.63,164.52,20.10156951]
["bitfinex","SOLUSD",1762849018694,16.0613592,164.62,164.57,6.07632128]
["bitfinex","SOLUSD",1762849018915,0.42648471,164.6,164.57,6.07632128]
["bitfinex","SOLUSD",1762849020217,6.98,164.61,164.59,9.0813592]
["bitfinex","SOLUSD",1762849020392,8.17648471,164.64,164.6,9.0813592]
["bitfinex","SOLUSD",1762849020715,7.36432314,164.64,164.61,9.0813592]
["bitfinex","SOLUSD",1762849020895,7.36432314,164.64,164.62,9.0813592]
["bitfinex","SOLUSD",1762849021096,7.36432314,164.64,164.62,9.7413592]
["bitfinex","SOLUSD",1762849021412,7.36432314,164.64,164.62,9.0813592]
["bitfinex","SOLUSD",1762849021912,7.36432314,164.64,164.62,15.15580898]
["bitfinex","SOLUSD",1762849022589,8.03432314,164.64,164.61,15.15623986]
["bitfinex","SOLUSD",1762849022997,7.36432314,164.64,164.61,15.81623986]
["bitfinex","SOLUSD",1762849023293,7.08,164.64,164.62,9.7413592]
["bitfinex","SOLUSD",1762849023498,0.1,164.64,164.63,9.0813592]
["bitfinex","SOLUSD",1762849023694,0.1,164.64,164.63,15.81558625]
["bitfinex","SOLUSD",1762849023898,0.1,164.64,164.63,15.15558625]
["bitfinex","SOLUSD",1762849024615,0.1,164.64,164.61,9.0813592]
["bitfinex","SOLUSD",1762849024616,0.77,164.64,164.61,9.0813592]
["bitfinex","SOLUSD",1762849024925,7.89216157,164.64,164.6,11.98525896]
["bitfinex","SOLUSD",1762849025237,0.14216157,164.62,164.57,5.91028685]
["bitfinex","SOLUSD",1762849025519,0.14216157,164.6,164.55,5.91028685]
["bitfinex","SOLUSD",1762849025733,0.14216157,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1762849025894,7.12216157,164.56,164.52,11.98847926]
["bitfinex","SOLUSD",1762849026089,0.67,164.55,164.52,5.91028685]
["bitfinex","SOLUSD",1762849026440,0.67,164.55,164.46,0.2]
["bitfinex","SOLUSD",1762849026441,0.14216157,164.54,164.49,6.0793504]
["bitfinex","SOLUSD",1762849026595,7.14216157,164.54,164.49,11.98963725]
["bitfinex","SOLUSD",1762849026794,0.67,164.53,164.49,6.0793504]
["bitfinex","SOLUSD",1762849027024,0.67,164.53,164.46,15.40106574]
["bitfinex","SOLUSD",1762849027025,0.14216157,164.52,164.46,0.2]
["bitfinex","SOLUSD",1762849027202,0.42648471,164.5,164.46,6.11028685]
["bitfinex","SOLUSD",1762849027405,0.42648471,164.5,164.46,0.2]
["bitfinex","SOLUSD",1762849027598,0.71,164.49,164.46,0.2]
["bitfinex","SOLUSD",1762849029214,0.71,164.49,164.46,6.28047725]
["bitfinex","SOLUSD",1762849029418,0.42648471,164.48,164.46,0.2]
["bitfinex","SOLUSD",1762849029929,0.85216157,164.53,164.47,6.58028685]
["bitfinex","SOLUSD",1762849030127,0.14216157,164.49,164.46,6.28039615]
["bitfinex","SOLUSD",1762849030326,0.14216157,164.49,164.48,5.91028685]
["bitfinex","SOLUSD",1762849030506,0.14216157,164.49,164.47,5.91028685]
["bitfinex","SOLUSD",1762849030832,0.42648471,164.51,164.47,0.67]
["bitfinex","SOLUSD",1762849031048,1.13648471,164.51,164.46,6.28039615]
["bitfinex","SOLUSD",1762849031213,1.13648471,164.51,164.48,5.91028685]
["bitfinex","SOLUSD",1762849031532,1.13648471,164.51,164.47,5.91028685]
["bitfinex","SOLUSD",1762849031702,0.14216157,164.51,164.49,5.91028685]
["bitfinex","SOLUSD",1762849032029,0.14216157,164.52,164.49,11.98945615]
["bitfinex","SOLUSD",1762849032226,0.14216157,164.5,164.48,11.98996275]
["bitfinex","SOLUSD",1762849032404,0.14216157,164.5,164.48,6.0796759]
["bitfinex","SOLUSD",1762849032609,0.14216157,164.5,164.47,5.91028685]
["bitfinex","SOLUSD",1762849032800,0.14216157,164.5,164.47,12.66035812]
["bitfinex","SOLUSD",1762849033126,0.71,164.49,164.46,0.2]
["bitfinex","SOLUSD",1762849033542,0.71,164.49,164.46,6.28048165]
["bitfinex","SOLUSD",1762849034001,7.14216157,164.5,164.46,6.28048165]
["bitfinex","SOLUSD",1762849034002,7.14216157,164.5,164.46,6.95048165]
["bitfinex","SOLUSD",1762849034209,0.71,164.49,164.46,0.2]
["bitfinex","SOLUSD",1762849035235,0.14216157,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849035427,8.13648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849035607,23.83559925,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849036120,29.91573544,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849037226,23.83559925,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849037533,8.13648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849037701,29.91573544,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849041523,16.72112545,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849041724,23.72112545,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849042044,29.6314123,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849045254,9.93098926,164.42,164.34,0.87]
["bitfinex","SOLUSD",1762849045539,0.28432314,164.39,164.35,5.91028685]
["bitfinex","SOLUSD",1762849045742,0.42648471,164.37,164.35,5.91028685]
["bitfinex","SOLUSD",1762849045925,0.42648471,164.37,164.36,6.58028685]
["bitfinex","SOLUSD",1762849046309,0.42648471,164.37,164.36,12.66449225]
["bitfinex","SOLUSD",1762849046513,7.0,164.38,164.36,12.66449225]
["bitfinex","SOLUSD",1762849046715,7.42648471,164.38,164.37,6.58028685]
["bitfinex","SOLUSD",1762849047244,0.14216157,164.42,164.37,6.58028685]
["bitfinex","SOLUSD",1762849047426,0.14216157,164.42,164.4,5.91028685]
["bitfinex","SOLUSD",1762849047618,0.14216157,164.45,164.41,5.91028685]
["bitfinex","SOLUSD",1762849047819,62.2,164.46,164.42,5.91028685]
["bitfinex","SOLUSD",1762849048119,5.91028685,164.5,164.45,5.91028685]
["bitfinex","SOLUSD",1762849048322,0.14216157,164.49,164.46,12.6605938]
["bitfinex","SOLUSD",1762849048551,0.42648471,164.47,164.46,12.6605938]
["bitfinex","SOLUSD",1762849048840,0.42648471,164.47,164.45,11.99114337]
["bitfinex","SOLUSD",1762849049021,0.42648471,164.47,164.46,5.91028685]
["bitfinex","SOLUSD",1762849049349,1.13648471,164.47,164.42,6.08165614]
["bitfinex","SOLUSD",1762849049641,0.42648471,164.47,164.44,5.91028685]
["bitfinex","SOLUSD",1762849050350,0.42648471,164.47,164.44,11.99118165]
["bitfinex","SOLUSD",1762849050566,1.13648471,164.47,164.43,5.91028685]
["bitfinex","SOLUSD",1762849050857,1.13648471,164.47,164.4,15.20671065]
["bitfinex","SOLUSD",1762849050858,0.14216157,164.45,164.41,5.91028685]
["bitfinex","SOLUSD",1762849051017,7.14216157,164.44,164.43,5.91028685]
["bitfinex","SOLUSD",1762849051224,7.14216157,164.44,164.41,0.67]
["bitfinex","SOLUSD",1762849051225,0.14216157,164.43,164.42,5.91028685]
["bitfinex","SOLUSD",1762849051715,0.14216157,164.43,164.42,6.58028685]
["bitfinex","SOLUSD",1762849052541,0.14216157,164.43,164.42,12.662272]
["bitfinex","SOLUSD",1762849052853,7.0,164.44,164.42,12.662272]
["bitfinex","SOLUSD",1762849053065,7.0,164.44,164.43,6.58028685]
["bitfinex","SOLUSD",1762849053353,62.2,164.43,164.42,11.992272]
["bitfinex","SOLUSD",1762849053914,62.2,164.43,164.42,12.662272]
["bitfinex","SOLUSD",1762849056131,0.42648471,164.46,164.42,27.86723489]
["bitfinex","SOLUSD",1762849056457,0.42648471,164.46,164.45,5.91028685]
["bitfinex","SOLUSD",1762849056942,0.42648471,164.46,164.45,6.58028685]
["bitfinex","SOLUSD",1762849057144,0.42648471,164.46,164.45,12.66116249]
["bitfinex","SOLUSD",1762849058741,62.2,164.47,164.45,12.66116249]
["bitfinex","SOLUSD",1762849058935,62.34216157,164.47,164.46,6.61028685]
["bitfinex","SOLUSD",1762849059136,62.34216157,164.47,164.46,12.69079274]
["bitfinex","SOLUSD",1762849059347,62.2,164.47,164.46,0.7]
["bitfinex","SOLUSD",1762849059528,62.34216157,164.47,164.46,6.61028685]
["bitfinex","SOLUSD",1762849059870,62.2,164.47,164.46,6.61028685]
["bitfinex","SOLUSD",1762849060231,62.34216157,164.5,164.46,6.61028685]
["bitfinex","SOLUSD",1762849060526,62.34216157,164.5,164.48,5.91028685]
["bitfinex","SOLUSD",1762849060736,62.2,164.5,164.49,5.91028685]
["bitfinex","SOLUSD",1762849060936,62.2,164.5,164.49,6.61028685]
["bitfinex","SOLUSD",1762849061131,62.2,164.5,164.49,12.68968377]
["bitfinex","SOLUSD",1762849062355,62.2,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1762849062658,62.2,164.5,164.49,12.68968377]
["bitfinex","SOLUSD",1762849063352,62.2,164.5,164.49,0.7]
["bitfinex","SOLUSD",1762849063649,62.2,164.5,164.49,6.61028685]
["bitfinex","SOLUSD",1762849064050,62.2,164.5,164.49,12.68968377]
["bitfinex","SOLUSD",1762849066356,7.14216157,164.53,164.49,12.68968377]
["bitfinex","SOLUSD",1762849066652,0.66,164.52,164.48,5.91028685]
["bitfinex","SOLUSD",1762849066858,5.91028685,164.51,164.46,11.99077251]
["bitfinex","SOLUSD",1762849067062,0.14216157,164.49,164.46,6.08048566]
["bitfinex","SOLUSD",1762849068034,0.80216157,164.49,164.45,5.91028685]
["bitfinex","SOLUSD",1762849068239,0.80216157,164.49,164.45,12.69111479]
["bitfinex","SOLUSD",1762849069136,0.14216157,164.49,164.45,12.69111479]
["bitfinex","SOLUSD",1762849069457,0.14216157,164.49,164.46,5.91028685]
["bitfinex","SOLUSD",1762849069834,0.42648471,164.49,164.45,6.78082794]
["bitfinex","SOLUSD",1762849070036,0.42648471,164.49,164.46,5.91028685]
["bitfinex","SOLUSD",1762849071355,0.42648471,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762849072147,62.34216157,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1762849072343,62.34216157,164.48,164.45,6.61028685]
["bitfinex","SOLUSD",1762849073261,62.34216157,164.48,164.46,6.08021304]
["bitfinex","SOLUSD",1762849074262,62.2,164.48,164.47,6.61028685]
["bitfinex","SOLUSD",1762849076098,62.2,164.48,164.47,12.69042304]
["bitfinex","SOLUSD",1762849078143,62.2,164.48,164.47,11.99042304]
["bitfinex","SOLUSD",1762849078543,62.2,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1762849078764,62.2,164.48,164.47,11.99042304]
["bitfinex","SOLUSD",1762849078959,62.2,164.48,164.47,8.35337148]
["bitfinex","SOLUSD",1762849079756,62.2,164.48,164.47,9.04337148]
["bitfinex","SOLUSD",1762849081372,0.14216157,164.54,164.47,63.73733409]
["bitfinex","SOLUSD",1762849081667,17.05840197,164.55,164.53,2.27323529]
["bitfinex","SOLUSD",1762849081874,0.14216157,164.57,164.54,8.35078482]
["bitfinex","SOLUSD",1762849082177,0.14216157,164.57,164.55,2.27323529]
["bitfinex","SOLUSD",1762849082671,0.14216157,164.57,164.54,6.76754953]
["bitfinex","SOLUSD",1762849082874,0.80216157,164.57,164.55,5.91373181]
["bitfinex","SOLUSD",1762849083059,0.14216157,164.57,164.55,5.91373181]
["bitfinex","SOLUSD",1762849083766,0.14216157,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1762849084589,0.28432314,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1762849084759,0.14216157,164.62,164.56,12.68054269]
["bitfinex","SOLUSD",1762849085086,17.05840197,164.63,164.61,9.05585244]
["bitfinex","SOLUSD",1762849085307,0.24216157,164.64,164.62,9.05585244]
["bitfinex","SOLUSD",1762849085767,0.1,164.64,164.63,15.13007949]
["bitfinex","SOLUSD",1762849089073,0.1,164.64,164.63,15.82007949]
["bitfinex","SOLUSD",1762849089778,1e-08,164.64,164.63,36.41207949]
["bitfinex","SOLUSD",1762849089995,0.1,164.66,164.63,36.41207949]
["bitfinex","SOLUSD",1762849089996,0.1,164.66,164.65,20.592]
["bitfinex","SOLUSD",1762849090172,0.86216157,164.74,164.7,9.05585244]
["bitfinex","SOLUSD",1762849090370,0.86216157,164.74,164.71,9.05585244]
["bitfinex","SOLUSD",1762849091397,0.86216157,164.74,164.7,9.05585244]
["bitfinex","SOLUSD",1762849091853,0.86216157,164.74,164.71,15.12712922]
["bitfinex","SOLUSD",1762849092058,0.14216157,164.75,164.71,15.12712922]
["bitfinex","SOLUSD",1762849092262,0.86216157,164.75,164.71,15.12712922]
["bitfinex","SOLUSD",1762849092478,0.86216157,164.75,164.71,9.05585244]
["bitfinex","SOLUSD",1762849092670,1.14648471,164.75,164.71,9.05585244]
["bitfinex","SOLUSD",1762849093059,0.72,164.74,164.71,9.05585244]
["bitfinex","SOLUSD",1762849093460,0.72,164.74,164.7,9.05585244]
["bitfinex","SOLUSD",1762849093869,0.14216157,164.72,164.68,16.05585244]
["bitfinex","SOLUSD",1762849094193,0.14216157,164.72,164.68,9.05585244]
["bitfinex","SOLUSD",1762849094358,0.72,164.72,164.68,9.74585244]
["bitfinex","SOLUSD",1762849094756,0.72,164.72,164.69,9.05585244]
["bitfinex","SOLUSD",1762849095207,0.72,164.72,164.68,9.74585244]
["bitfinex","SOLUSD",1762849096001,0.72,164.72,164.68,15.81815654]
["bitfinex","SOLUSD",1762849096418,0.14216157,164.71,164.66,20.592]
["bitfinex","SOLUSD",1762849096713,9.19801401,164.71,164.66,9.05585244]
["bitfinex","SOLUSD",1762849096886,26.83425441,164.7,164.64,9.05585244]
["bitfinex","SOLUSD",1762849097086,0.72,164.69,164.64,9.05585244]
["bitfinex","SOLUSD",1762849097508,0.72,164.69,164.64,15.1296233]
["bitfinex","SOLUSD",1762849097698,0.14216157,164.67,164.64,15.8196233]
["bitfinex","SOLUSD",1762849098091,0.14216157,164.67,164.64,9.74585244]
["bitfinex","SOLUSD",1762849098598,0.14216157,164.67,164.64,15.81962047]
["bitfinex","SOLUSD",1762849098903,0.14216157,164.67,164.64,9.74585244]
["bitfinex","SOLUSD",1762849100194,0.42648471,164.67,164.64,9.74585244]
["bitfinex","SOLUSD",1762849101090,7.21926959,164.67,164.62,9.05585244]
["bitfinex","SOLUSD",1762849101406,0.42648471,164.65,164.62,15.82024982]
["bitfinex","SOLUSD",1762849102285,0.42648471,164.65,164.63,9.05585244]
["bitfinex","SOLUSD",1762849103620,0.42648471,164.65,164.62,9.05585244]
["bitfinex","SOLUSD",1762849103793,0.42648471,164.65,164.62,9.74585244]
["bitfinex","SOLUSD",1762849103993,0.42648471,164.65,164.62,15.82042286]
["bitfinex","SOLUSD",1762849104309,0.42648471,164.65,164.62,9.74585244]
["bitfinex","SOLUSD",1762849104700,0.42648471,164.65,164.62,9.05585244]
["bitfinex","SOLUSD",1762849104914,1.14648471,164.65,164.62,9.05585244]
["bitfinex","SOLUSD",1762849105122,0.42648471,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762849105433,17.05840197,164.66,164.64,9.05585244]
["bitfinex","SOLUSD",1762849105608,17.05840197,164.66,164.63,7.67]
["bitfinex","SOLUSD",1762849105805,17.05840197,164.66,164.65,9.05585244]
["bitfinex","SOLUSD",1762849106194,17.05840197,164.66,164.65,9.74585244]
["bitfinex","SOLUSD",1762849106395,17.05840197,164.66,164.65,15.81934165]
["bitfinex","SOLUSD",1762849106603,17.05840197,164.7,164.65,15.81934165]
["bitfinex","SOLUSD",1762849106816,17.20056354,164.7,164.69,9.05585244]
["bitfinex","SOLUSD",1762849107404,0.72,164.76,164.69,16.72585244]
["bitfinex","SOLUSD",1762849107603,0.72,164.76,164.73,9.05585244]
["bitfinex","SOLUSD",1762849107805,0.72,164.76,164.72,9.05585244]
["bitfinex","SOLUSD",1762849108328,7.12216157,164.77,164.73,9.74585244]
["bitfinex","SOLUSD",1762849108510,7.12216157,164.77,164.74,15.12602361]
["bitfinex","SOLUSD",1762849108708,7.84216157,164.77,164.74,15.12602361]
["bitfinex","SOLUSD",1762849108911,7.12216157,164.77,164.74,15.81602361]
["bitfinex","SOLUSD",1762849109118,0.82,164.79,164.74,15.81602361]
["bitfinex","SOLUSD",1762849109119,7.96216157,164.79,164.74,15.81602361]
["bitfinex","SOLUSD",1762849109317,0.14216157,164.78,164.76,9.05585244]
["bitfinex","SOLUSD",1762849109714,0.14216157,164.78,164.76,9.74585244]
["bitfinex","SOLUSD",1762849109918,0.1,164.79,164.77,9.74585244]
["bitfinex","SOLUSD",1762849110226,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849110407,0.1,164.79,164.78,9.74585244]
["bitfinex","SOLUSD",1762849110602,0.1,164.79,164.78,22.12455009]
["bitfinex","SOLUSD",1762849111019,0.1,164.79,164.77,15.12484005]
["bitfinex","SOLUSD",1762849111525,0.82,164.79,164.75,6.06977413]
["bitfinex","SOLUSD",1762849111710,9.87585244,164.79,164.74,9.05585244]
["bitfinex","SOLUSD",1762849111912,7.82,164.79,164.74,9.05585244]
["bitfinex","SOLUSD",1762849112214,0.72,164.78,164.74,9.05585244]
["bitfinex","SOLUSD",1762849112622,0.72,164.78,164.74,15.12598895]
["bitfinex","SOLUSD",1762849112824,0.28432314,164.77,164.74,15.12598895]
["bitfinex","SOLUSD",1762849113124,7.1,164.79,164.76,9.05585244]
["bitfinex","SOLUSD",1762849113432,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849114533,0.1,164.79,164.77,15.81486786]
["bitfinex","SOLUSD",1762849115034,0.1,164.79,164.77,15.12489892]
["bitfinex","SOLUSD",1762849115606,0.1,164.79,164.75,9.05585244]
["bitfinex","SOLUSD",1762849115607,0.72,164.78,164.75,9.05585244]
["bitfinex","SOLUSD",1762849116503,0.14216157,164.78,164.75,15.12560306]
["bitfinex","SOLUSD",1762849117316,0.14216157,164.78,164.75,9.05585244]
["bitfinex","SOLUSD",1762849117524,1.09648471,164.77,164.73,9.05585244]
["bitfinex","SOLUSD",1762849117738,1.09648471,164.77,164.72,7.0]
["bitfinex","SOLUSD",1762849117935,0.67,164.76,164.71,15.12676066]
["bitfinex","SOLUSD",1762849118107,0.42648471,164.75,164.71,15.12676066]
["bitfinex","SOLUSD",1762849118309,0.42648471,164.75,164.71,9.05585244]
["bitfinex","SOLUSD",1762849118526,0.42648471,164.73,164.7,9.05585244]
["bitfinex","SOLUSD",1762849118811,9.48233715,164.73,164.68,6.07232906]
["bitfinex","SOLUSD",1762849119014,0.67,164.72,164.68,22.1281815]
["bitfinex","SOLUSD",1762849119215,0.42648471,164.73,164.71,9.05585244]
["bitfinex","SOLUSD",1762849119826,0.42648471,164.73,164.71,9.75585244]
["bitfinex","SOLUSD",1762849120027,0.42648471,164.73,164.72,9.05585244]
["bitfinex","SOLUSD",1762849120231,17.05840197,164.74,164.72,9.05585244]
["bitfinex","SOLUSD",1762849120443,17.05840197,164.74,164.72,6.0709082]
["bitfinex","SOLUSD",1762849120631,17.05840197,164.74,164.72,15.12676064]
["bitfinex","SOLUSD",1762849121155,17.05840197,164.74,164.72,6.7709082]
["bitfinex","SOLUSD",1762849121345,0.1,164.79,164.73,16.75585244]
["bitfinex","SOLUSD",1762849121629,0.1,164.79,164.76,9.05585244]
["bitfinex","SOLUSD",1762849121805,0.1,164.79,164.77,9.05585244]
["bitfinex","SOLUSD",1762849122208,0.1,164.79,164.77,9.75585244]
["bitfinex","SOLUSD",1762849122430,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849122633,0.1,164.79,164.78,15.12455009]
["bitfinex","SOLUSD",1762849124034,0.1,164.79,164.77,6.76900444]
["bitfinex","SOLUSD",1762849124335,0.1,164.79,164.77,15.82485688]
["bitfinex","SOLUSD",1762849124909,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849125332,0.1,164.79,164.78,9.75585244]
["bitfinex","SOLUSD",1762849125531,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849125834,0.1,164.79,164.78,9.75585244]
["bitfinex","SOLUSD",1762849126731,0.1,164.79,164.78,15.82455009]
["bitfinex","SOLUSD",1762849128453,0.77,164.79,164.77,9.05585244]
["bitfinex","SOLUSD",1762849128814,0.91216157,164.79,164.76,6.06917724]
["bitfinex","SOLUSD",1762849129237,0.81216157,164.78,164.76,6.06917724]
["bitfinex","SOLUSD",1762849129535,0.1,164.79,164.77,9.75585244]
["bitfinex","SOLUSD",1762849129725,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849130516,0.1,164.79,164.78,15.12455009]
["bitfinex","SOLUSD",1762849130912,0.1,164.79,164.76,6.06918914]
["bitfinex","SOLUSD",1762849131111,0.1,164.79,164.77,9.05585244]
["bitfinex","SOLUSD",1762849131312,0.77,164.79,164.76,6.06918914]
["bitfinex","SOLUSD",1762849131523,0.1,164.79,164.77,9.05585244]
["bitfinex","SOLUSD",1762849132537,0.1,164.79,164.77,15.12482517]
["bitfinex","SOLUSD",1762849134251,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849134828,0.1,164.79,164.78,15.12455009]
["bitfinex","SOLUSD",1762849135251,0.1,164.79,164.77,15.12479575]
["bitfinex","SOLUSD",1762849135736,0.1,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849136851,0.1,164.79,164.78,15.12455009]
["bitfinex","SOLUSD",1762849140640,0.1,164.79,164.78,15.82455009]
["bitfinex","SOLUSD",1762849141735,0.1,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1762849141935,0.1,164.79,164.78,15.12455009]
["bitfinex","SOLUSD",1762849142152,0.1,164.79,164.78,15.82455009]
["bitfinex","SOLUSD",1762849142335,0.1,164.79,164.78,22.80455009]
["bitfinex","SOLUSD",1762849143778,0.1,164.79,164.78,22.10455009]
["bitfinex","SOLUSD",1762849143954,0.1,164.79,164.78,15.12455009]
["bitfinex","SOLUSD",1762849144263,0.1,164.79,164.78,15.82455009]
["bitfinex","SOLUSD",1762849145360,0.1,164.79,164.78,9.75585244]
["bitfinex","SOLUSD",1762849145660,0.8,164.79,164.78,9.05585244]
["bitfinex","SOLUSD",1762849145964,0.1,164.79,164.78,15.12455009]
["bitfinex","SOLUSD",1762849146145,0.8,164.79,164.77,15.12479896]
["bitfinex","SOLUSD",1762849146576,17.85840197,164.79,164.77,15.12479896]
["bitfinex","SOLUSD",1762849146857,17.85840197,164.79,164.77,11.96705715]
["bitfinex","SOLUSD",1762849147059,17.15840197,164.79,164.77,11.96705715]
["bitfinex","SOLUSD",1762849147251,17.30056354,164.79,164.78,5.89811063]
["bitfinex","SOLUSD",1762849147555,17.15840197,164.79,164.78,5.89811063]
["bitfinex","SOLUSD",1762849147762,0.1,164.79,164.78,13.52811063]
["bitfinex","SOLUSD",1762849148361,0.1,164.81,164.78,34.12011063]
["bitfinex","SOLUSD",1762849148538,0.82,164.81,164.76,21.89302014]
["bitfinex","SOLUSD",1762849148858,0.1,164.81,164.8,2.26397512]
["bitfinex","SOLUSD",1762849149367,0.1,164.81,164.8,8.33193628]
["bitfinex","SOLUSD",1762849149665,0.1,164.81,164.8,8.98193628]
["bitfinex","SOLUSD",1762849150750,0.1,164.81,164.8,8.33193628]
["bitfinex","SOLUSD",1762849153341,0.1,164.81,164.8,8.98193628]
["bitfinex","SOLUSD",1762849153653,0.1,164.81,164.8,18.03783676]
["bitfinex","SOLUSD",1762849154640,0.1,164.81,164.8,8.98193628]
["bitfinex","SOLUSD",1762849156847,0.1,164.81,164.8,18.03783676]
["bitfinex","SOLUSD",1762849157568,0.1,164.81,164.8,8.98193628]
["bitfinex","SOLUSD",1762849157759,0.1,164.81,164.8,18.03783676]
["bitfinex","SOLUSD",1762849158067,0.1,164.81,164.8,8.98193628]
["bitfinex","SOLUSD",1762849159067,0.1,164.81,164.8,15.96193628]
["bitfinex","SOLUSD",1762849159267,0.1,164.81,164.8,25.01783676]
["bitfinex","SOLUSD",1762849159468,0.1,164.81,164.8,18.03783676]
["bitfinex","SOLUSD",1762849159669,0.1,164.81,164.8,25.01783676]
["bitfinex","SOLUSD",1762849160162,0.1,164.81,164.8,15.96193628]
["bitfinex","SOLUSD",1762849161154,0.1,164.81,164.8,6.06796116]
["bitfinex","SOLUSD",1762849161473,0.82,164.81,164.8,2.26397512]
["bitfinex","SOLUSD",1762849162052,0.96216157,164.81,164.79,6.06827376]
["bitfinex","SOLUSD",1762849162251,0.1,164.81,164.79,6.06827376]
["bitfinex","SOLUSD",1762849162540,0.1,164.81,164.8,30.48597512]
["bitfinex","SOLUSD",1762849162744,0.1,164.81,164.8,29.83597512]
["bitfinex","SOLUSD",1762849163148,0.1,164.81,164.8,36.55393628]
["bitfinex","SOLUSD",1762849165557,0.1,164.81,164.8,35.90393628]
["bitfinex","SOLUSD",1762849168048,0.1,164.81,164.8,36.55393628]
["bitfinex","SOLUSD",1762849168461,1e-08,164.81,164.8,36.55393628]
["bitfinex","SOLUSD",1762849168683,1e-08,164.81,164.8,15.96193628]
["bitfinex","SOLUSD",1762849168861,1e-08,164.81,164.8,36.55393628]
["bitfinex","SOLUSD",1762849169053,0.42648471,164.79,164.76,2.43020747]
["bitfinex","SOLUSD",1762849169254,0.42648471,164.77,164.71,2.26397512]
["bitfinex","SOLUSD",1762849169557,0.72,164.76,164.69,2.26397512]
["bitfinex","SOLUSD",1762849169757,2.26397512,164.79,164.74,2.26397512]
["bitfinex","SOLUSD",1762849169959,1.14648471,164.79,164.76,8.33340944]
["bitfinex","SOLUSD",1762849170162,0.42648471,164.79,164.76,8.33340944]
["bitfinex","SOLUSD",1762849170571,1.14648471,164.79,164.76,8.33340944]
["bitfinex","SOLUSD",1762849170882,0.28432314,164.79,164.77,2.26397512]
["bitfinex","SOLUSD",1762849171755,0.14216157,164.78,164.76,8.33340944]
["bitfinex","SOLUSD",1762849172080,0.14216157,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762849172278,1.14648471,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762849172475,0.72,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762849172655,0.72,164.78,164.75,13.08973833]
["bitfinex","SOLUSD",1762849172855,0.72,164.78,164.75,7.02]
["bitfinex","SOLUSD",1762849173090,0.72,164.78,164.73,15.17627535]
["bitfinex","SOLUSD",1762849173091,6.78871409,164.78,164.74,6.0700979]
["bitfinex","SOLUSD",1762849173263,0.14216157,164.76,164.73,6.07051366]
["bitfinex","SOLUSD",1762849173590,0.14216157,164.76,164.72,6.07081964]
["bitfinex","SOLUSD",1762849173876,0.72,164.75,164.72,6.07081964]
["bitfinex","SOLUSD",1762849174258,0.14216157,164.76,164.72,6.07081964]
["bitfinex","SOLUSD",1762849174478,0.14216157,164.78,164.75,2.26397512]
["bitfinex","SOLUSD",1762849174655,0.28432314,164.78,164.73,7.67]
["bitfinex","SOLUSD",1762849174853,1.00432314,164.78,164.74,2.26397512]
["bitfinex","SOLUSD",1762849175271,1.14648471,164.78,164.74,2.26397512]
["bitfinex","SOLUSD",1762849175657,0.42648471,164.78,164.73,9.28397512]
["bitfinex","SOLUSD",1762849175877,0.28432314,164.76,164.68,0.65]
["bitfinex","SOLUSD",1762849176077,2.54829826,164.72,164.63,0.65]
["bitfinex","SOLUSD",1762849176284,0.14216157,164.69,164.63,0.65]
["bitfinex","SOLUSD",1762849176482,0.14216157,164.69,164.63,2.26397512]
["bitfinex","SOLUSD",1762849176483,1.14648471,164.68,164.63,2.26397512]
["bitfinex","SOLUSD",1762849176992,0.72,164.67,164.63,2.26397512]
["bitfinex","SOLUSD",1762849177295,0.14216157,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762849177654,0.69,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762849177852,0.83216157,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762849178760,0.14216157,164.64,164.61,0.2]
["bitfinex","SOLUSD",1762849179160,0.69,164.63,164.61,0.2]
["bitfinex","SOLUSD",1762849179486,0.14216157,164.66,164.62,2.26397512]
["bitfinex","SOLUSD",1762849179875,0.14216157,164.66,164.62,2.96397512]
["bitfinex","SOLUSD",1762849180278,0.14216157,164.69,164.65,2.26397512]
["bitfinex","SOLUSD",1762849180587,0.97432314,164.68,164.63,2.26397512]
["bitfinex","SOLUSD",1762849180890,0.97432314,164.68,164.63,5.90740068]
["bitfinex","SOLUSD",1762849181073,0.83216157,164.68,164.63,5.90740068]
["bitfinex","SOLUSD",1762849181275,0.97432314,164.68,164.64,5.90740068]
["bitfinex","SOLUSD",1762849181471,0.97432314,164.68,164.62,21.26108612]
["bitfinex","SOLUSD",1762849181674,0.14216157,164.67,164.63,5.90740068]
["bitfinex","SOLUSD",1762849182191,1.11648471,164.67,164.63,5.90740068]
["bitfinex","SOLUSD",1762849182389,1.11648471,164.67,164.64,11.98125879]
["bitfinex","SOLUSD",1762849182390,0.42648471,164.67,164.64,11.98125879]
["bitfinex","SOLUSD",1762849182565,0.14216157,164.67,164.65,5.90740068]
["bitfinex","SOLUSD",1762849183389,0.83216157,164.7,164.65,5.90740068]
["bitfinex","SOLUSD",1762849183390,17.05840197,164.68,164.66,5.90740068]
["bitfinex","SOLUSD",1762849184772,17.05840197,164.68,164.66,11.98022333]
["bitfinex","SOLUSD",1762849185087,17.05840197,164.68,164.66,5.90740068]
["bitfinex","SOLUSD",1762849186197,17.05840197,164.68,164.65,6.60740068]
["bitfinex","SOLUSD",1762849187397,17.05840197,164.68,164.65,12.68086]
["bitfinex","SOLUSD",1762849188679,17.05840197,164.68,164.65,11.98086]
["bitfinex","SOLUSD",1762849189065,17.05840197,164.68,164.64,6.07381683]
["bitfinex","SOLUSD",1762849189066,0.83216157,164.67,164.64,6.07381683]
["bitfinex","SOLUSD",1762849190180,0.14216157,164.67,164.65,6.60740068]
["bitfinex","SOLUSD",1762849190684,0.14216157,164.67,164.65,5.90740068]
["bitfinex","SOLUSD",1762849190880,0.28432314,164.67,164.65,5.90740068]
["bitfinex","SOLUSD",1762849191193,0.42648471,164.67,164.65,6.60740068]
["bitfinex","SOLUSD",1762849191389,0.42648471,164.67,164.65,5.90740068]
["bitfinex","SOLUSD",1762849191772,0.42648471,164.67,164.65,11.98082341]
["bitfinex","SOLUSD",1762849192397,17.74840197,164.66,164.63,5.90740068]
["bitfinex","SOLUSD",1762849192598,17.74840197,164.66,164.62,7.02]
["bitfinex","SOLUSD",1762849192792,0.14216157,164.65,164.63,6.07411055]
["bitfinex","SOLUSD",1762849192994,17.05840197,164.64,164.63,6.07411055]
["bitfinex","SOLUSD",1762849193194,17.05840197,164.64,164.63,11.98151123]
["bitfinex","SOLUSD",1762849193395,17.05840197,164.64,164.63,12.68151123]
["bitfinex","SOLUSD",1762849197209,62.2,164.73,164.63,78.83021413]
["bitfinex","SOLUSD",1762849197503,62.2,164.73,164.7,5.90740068]
["bitfinex","SOLUSD",1762849197504,0.79216157,164.73,164.7,5.90740068]
["bitfinex","SOLUSD",1762849197801,0.14216157,164.72,164.7,5.90740068]
["bitfinex","SOLUSD",1762849198282,0.65,164.75,164.71,5.90740068]
["bitfinex","SOLUSD",1762849198604,1.07648471,164.75,164.71,5.90740068]
["bitfinex","SOLUSD",1762849198789,7.14629829,164.75,164.7,5.90740068]
["bitfinex","SOLUSD",1762849198989,0.79216157,164.74,164.7,5.90740068]
["bitfinex","SOLUSD",1762849199201,0.14216157,164.72,164.69,11.97920293]
["bitfinex","SOLUSD",1762849199417,0.42648471,164.72,164.68,18.99976583]
["bitfinex","SOLUSD",1762849199714,0.65,164.71,164.68,18.99976583]
["bitfinex","SOLUSD",1762849200282,0.65,164.71,164.68,11.97976583]
["bitfinex","SOLUSD",1762849200482,0.42648471,164.72,164.69,5.90740068]
["bitfinex","SOLUSD",1762849201499,1.07648471,164.72,164.69,5.90740068]
["bitfinex","SOLUSD",1762849201823,7.14741633,164.72,164.66,5.90740068]
["bitfinex","SOLUSD",1762849202118,6.04956225,164.7,164.64,5.90740068]
["bitfinex","SOLUSD",1762849202287,7.16216157,164.69,164.64,5.90740068]
["bitfinex","SOLUSD",1762849202489,7.16216157,164.69,164.67,5.90740068]
["bitfinex","SOLUSD",1762849202685,7.16216157,164.69,164.66,5.90740068]
["bitfinex","SOLUSD",1762849203096,7.16216157,164.69,164.67,6.62740068]
["bitfinex","SOLUSD",1762849203299,0.14216157,164.7,164.68,5.90740068]
["bitfinex","SOLUSD",1762849203492,0.14216157,164.7,164.68,6.62740068]
["bitfinex","SOLUSD",1762849204206,0.79216157,164.7,164.66,5.90740068]
["bitfinex","SOLUSD",1762849204394,0.79216157,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1762849204813,6.86393515,164.7,164.65,19.00064521]
["bitfinex","SOLUSD",1762849205017,9.13206973,164.7,164.65,13.11324453]
["bitfinex","SOLUSD",1762849205320,0.79216157,164.7,164.65,9.06137911]
["bitfinex","SOLUSD",1762849205489,1.07648471,164.7,164.66,2.26813458]
["bitfinex","SOLUSD",1762849205810,0.28432314,164.7,164.67,2.26813458]
["bitfinex","SOLUSD",1762849206009,0.28432314,164.7,164.68,2.26813458]
["bitfinex","SOLUSD",1762849206212,0.42648471,164.7,164.68,2.98813458]
["bitfinex","SOLUSD",1762849206415,62.2,164.71,164.7,6.07164541]
["bitfinex","SOLUSD",1762849206709,0.42648471,164.71,164.7,6.07164541]
["bitfinex","SOLUSD",1762849206908,0.14216157,164.74,164.7,10.33350253]
["bitfinex","SOLUSD",1762849207088,0.42648471,164.74,164.7,10.33350253]
["bitfinex","SOLUSD",1762849207290,0.93432314,164.74,164.7,10.33350253]
["bitfinex","SOLUSD",1762849207502,0.28432314,164.74,164.7,10.33350253]
["bitfinex","SOLUSD",1762849208402,0.28432314,164.74,164.7,25.51261606]
["bitfinex","SOLUSD",1762849208912,6.49629378,164.75,164.71,9.61279074]
["bitfinex","SOLUSD",1762849209112,7.21629378,164.75,164.71,9.61279074]
["bitfinex","SOLUSD",1762849209718,0.72,164.74,164.71,9.61279074]
["bitfinex","SOLUSD",1762849210222,0.72,164.74,164.71,6.07093362]
["bitfinex","SOLUSD",1762849211518,6.49629378,164.75,164.71,6.07093362]
["bitfinex","SOLUSD",1762849211718,7.21629378,164.75,164.71,6.07093362]
["bitfinex","SOLUSD",1762849211909,7.21629378,164.75,164.7,10.3334757]
["bitfinex","SOLUSD",1762849212317,1.14648471,164.75,164.71,3.54185712]
["bitfinex","SOLUSD",1762849213004,0.14216157,164.73,164.71,3.54185712]
["bitfinex","SOLUSD",1762849213208,0.14216157,164.73,164.7,10.3334757]
["bitfinex","SOLUSD",1762849213406,0.14216157,164.73,164.71,3.54185712]
["bitfinex","SOLUSD",1762849213594,0.14216157,164.73,164.72,6.0709082]
["bitfinex","SOLUSD",1762849213798,0.14216157,164.73,164.71,3.54185712]
["bitfinex","SOLUSD",1762849213998,0.14216157,164.73,164.71,9.61303025]
["bitfinex","SOLUSD",1762849214195,62.2,164.72,164.7,10.33347518]
["bitfinex","SOLUSD",1762849214915,62.2,164.72,164.71,4.22185712]
["bitfinex","SOLUSD",1762849216320,62.2,164.72,164.71,10.2931339]
["bitfinex","SOLUSD",1762849219641,62.2,164.74,164.71,46.06332587]
["bitfinex","SOLUSD",1762849219816,62.2,164.74,164.73,3.54185712]
["bitfinex","SOLUSD",1762849220329,62.2,164.74,164.73,4.22185712]
["bitfinex","SOLUSD",1762849220696,62.2,164.79,164.74,21.24559911]
["bitfinex","SOLUSD",1762849220897,0.14216157,164.78,164.76,3.54185712]
["bitfinex","SOLUSD",1762849222409,0.14216157,164.78,164.77,0.68]
["bitfinex","SOLUSD",1762849222611,0.28432314,164.78,164.77,4.22185712]
["bitfinex","SOLUSD",1762849223004,62.2,164.79,164.77,10.29092309]
["bitfinex","SOLUSD",1762849223322,1e-08,164.81,164.78,11.22185712]
["bitfinex","SOLUSD",1762849223527,1e-08,164.81,164.8,3.54185712]
["bitfinex","SOLUSD",1762849223828,1e-08,164.81,164.8,4.22185712]
["bitfinex","SOLUSD",1762849224301,0.1,164.83,164.8,28.35571424]
["bitfinex","SOLUSD",1762849224503,0.1,164.85,164.82,33.92268481]
["bitfinex","SOLUSD",1762849224712,0.1,164.85,164.84,3.54185712]
["bitfinex","SOLUSD",1762849224910,0.1,164.85,164.84,9.60834583]
["bitfinex","SOLUSD",1762849225109,0.1,164.85,164.84,3.54185712]
["bitfinex","SOLUSD",1762849225330,0.1,164.85,164.84,7.02]
["bitfinex","SOLUSD",1762849225924,0.1,164.85,164.84,10.56185712]
["bitfinex","SOLUSD",1762849226102,0.1,164.85,164.83,3.54185712]
["bitfinex","SOLUSD",1762849226303,0.1,164.85,164.83,4.22185712]
["bitfinex","SOLUSD",1762849226506,0.1,164.85,164.84,7.0]
["bitfinex","SOLUSD",1762849226711,0.1,164.85,164.83,10.54185712]
["bitfinex","SOLUSD",1762849226712,0.82,164.85,164.83,10.54185712]
["bitfinex","SOLUSD",1762849226910,0.82,164.85,164.81,3.54185712]
["bitfinex","SOLUSD",1762849227104,0.82,164.85,164.81,16.60939466]
["bitfinex","SOLUSD",1762849228102,0.82,164.85,164.82,3.54185712]
["bitfinex","SOLUSD",1762849228309,0.1,164.85,164.83,3.54185712]
["bitfinex","SOLUSD",1762849229319,0.1,164.85,164.84,3.54185712]
["bitfinex","SOLUSD",1762849229626,0.1,164.85,164.84,10.54185712]
["bitfinex","SOLUSD",1762849231614,0.1,164.85,164.84,13.06648871]
["bitfinex","SOLUSD",1762849231822,0.1,164.85,164.84,16.60834583]
["bitfinex","SOLUSD",1762849232748,0.1,164.85,164.84,10.54185712]
["bitfinex","SOLUSD",1762849233110,0.1,164.85,164.84,16.60834583]
["bitfinex","SOLUSD",1762849233549,0.1,164.85,164.81,15.16898246]
["bitfinex","SOLUSD",1762849233550,1.10432314,164.85,164.79,0.68]
["bitfinex","SOLUSD",1762849233826,0.82,164.85,164.82,3.54185712]
["bitfinex","SOLUSD",1762849234043,0.82,164.85,164.83,3.54185712]
["bitfinex","SOLUSD",1762849234550,0.1,164.85,164.83,3.54185712]
["bitfinex","SOLUSD",1762849234836,0.1,164.85,164.84,3.54185712]
["bitfinex","SOLUSD",1762849236313,0.1,164.85,164.84,9.60834583]
["bitfinex","SOLUSD",1762849236518,0.1,164.85,164.84,6.06648871]
["bitfinex","SOLUSD",1762849237332,0.1,164.85,164.83,16.60868832]
["bitfinex","SOLUSD",1762849237507,0.76,164.85,164.83,7.0]
["bitfinex","SOLUSD",1762849237705,0.76,164.85,164.8,0.67]
["bitfinex","SOLUSD",1762849237933,0.76,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762849238131,0.76,164.85,164.82,9.60901051]
["bitfinex","SOLUSD",1762849238308,0.76,164.85,164.82,6.06715339]
["bitfinex","SOLUSD",1762849238505,0.76,164.85,164.81,9.60936645]
["bitfinex","SOLUSD",1762849239238,0.42648471,164.83,164.81,9.60936645]
["bitfinex","SOLUSD",1762849239538,0.42648471,164.83,164.82,3.54185712]
["bitfinex","SOLUSD",1762849239942,0.42648471,164.83,164.82,9.60908197]
["bitfinex","SOLUSD",1762849240752,0.42648471,164.83,164.82,3.54185712]
["bitfinex","SOLUSD",1762849241035,0.42648471,164.83,164.81,10.27938946]
["bitfinex","SOLUSD",1762849241223,0.42648471,164.83,164.81,9.60938946]
["bitfinex","SOLUSD",1762849241829,0.42648471,164.83,164.81,3.54185712]
["bitfinex","SOLUSD",1762849242031,0.14216157,164.81,164.77,15.17242964]
["bitfinex","SOLUSD",1762849242235,62.34216157,164.81,164.74,0.67]
["bitfinex","SOLUSD",1762849242536,0.14216157,164.79,164.74,10.54185712]
["bitfinex","SOLUSD",1762849243044,4.20185712,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1762849243332,0.14216157,164.76,164.72,9.6126713]
["bitfinex","SOLUSD",1762849243509,0.14216157,164.76,164.72,6.07081418]
["bitfinex","SOLUSD",1762849243710,0.80216157,164.76,164.72,6.07081418]
["bitfinex","SOLUSD",1762849244118,6.87169995,164.76,164.72,3.54185712]
["bitfinex","SOLUSD",1762849244335,10.41355707,164.76,164.71,7.0]
["bitfinex","SOLUSD",1762849244638,0.66,164.75,164.71,7.0]
["bitfinex","SOLUSD",1762849245135,0.66,164.75,164.7,3.54185712]
["bitfinex","SOLUSD",1762849245338,0.66,164.75,164.7,17.28349013]
["bitfinex","SOLUSD",1762849245538,0.28432314,164.75,164.71,4.21185712]
["bitfinex","SOLUSD",1762849245719,0.42648471,164.75,164.71,4.21185712]
["bitfinex","SOLUSD",1762849246048,1.08648471,164.75,164.72,6.0709082]
["bitfinex","SOLUSD",1762849246933,0.80216157,164.75,164.72,6.0709082]
["bitfinex","SOLUSD",1762849247518,0.80216157,164.75,164.71,3.54185712]
["bitfinex","SOLUSD",1762849247751,0.14216157,164.74,164.71,3.54185712]
["bitfinex","SOLUSD",1762849248047,3.82618026,164.72,164.67,3.54185712]
["bitfinex","SOLUSD",1762849248214,0.28432314,164.7,164.67,3.54185712]
["bitfinex","SOLUSD",1762849248415,0.28432314,164.7,164.67,10.54185712]
["bitfinex","SOLUSD",1762849248711,0.94432314,164.7,164.66,9.61489779]
["bitfinex","SOLUSD",1762849248912,0.94432314,164.7,164.66,6.07304067]
["bitfinex","SOLUSD",1762849249114,4.20185712,164.69,164.62,6.074523]
["bitfinex","SOLUSD",1762849249344,0.42648471,164.66,164.63,7.0]
["bitfinex","SOLUSD",1762849250618,0.42648471,164.66,164.62,16.61638012]
["bitfinex","SOLUSD",1762849250819,0.28432314,164.66,164.63,4.21185712]
["bitfinex","SOLUSD",1762849251047,0.28432314,164.66,164.64,3.54185712]
["bitfinex","SOLUSD",1762849251848,0.42648471,164.68,164.64,3.54185712]
["bitfinex","SOLUSD",1762849252032,1.08648471,164.68,164.64,3.54185712]
["bitfinex","SOLUSD",1762849252420,0.42648471,164.68,164.65,0.67]
["bitfinex","SOLUSD",1762849252632,0.28432314,164.68,164.65,0.67]
["bitfinex","SOLUSD",1762849252956,0.42648471,164.68,164.65,6.07319616]
["bitfinex","SOLUSD",1762849253119,1.08648471,164.68,164.64,9.61563174]
["bitfinex","SOLUSD",1762849253423,1.08648471,164.68,164.64,6.07377462]
["bitfinex","SOLUSD",1762849255237,0.66,164.68,164.64,9.61563174]
["bitfinex","SOLUSD",1762849255437,0.66,164.68,164.64,24.80027702]
["bitfinex","SOLUSD",1762849255636,0.66,164.68,164.64,25.47027702]
["bitfinex","SOLUSD",1762849257529,0.66,164.68,164.64,10.28563174]
["bitfinex","SOLUSD",1762849257727,0.66,164.68,164.64,6.07377462]
["bitfinex","SOLUSD",1762849258225,0.66,164.68,164.64,10.27563174]
["bitfinex","SOLUSD",1762849258853,0.80216157,164.68,164.64,10.27563174]
["bitfinex","SOLUSD",1762849259155,0.28432314,164.68,164.64,10.27563174]
["bitfinex","SOLUSD",1762849259857,62.62648471,164.67,164.66,6.07312036]
["bitfinex","SOLUSD",1762849260255,62.62648471,164.67,164.66,6.73312036]
["bitfinex","SOLUSD",1762849260446,62.62648471,164.67,164.66,6.07312036]
["bitfinex","SOLUSD",1762849260754,62.62648471,164.67,164.65,6.07337433]
["bitfinex","SOLUSD",1762849261145,1.08648471,164.66,164.62,9.61645315]
["bitfinex","SOLUSD",1762849261351,63.28648471,164.66,164.62,13.07459603]
["bitfinex","SOLUSD",1762849261551,63.28648471,164.66,164.61,0.2]
["bitfinex","SOLUSD",1762849261552,62.62648471,164.66,164.61,0.2]
["bitfinex","SOLUSD",1762849261755,3.96834183,164.64,164.61,0.2]
["bitfinex","SOLUSD",1762849262053,0.66,164.63,164.61,0.2]
["bitfinex","SOLUSD",1762849262562,66.40185712,164.63,164.61,0.2]
["bitfinex","SOLUSD",1762849262761,3.68401869,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762849262963,14.13284638,164.62,164.61,0.2]
["bitfinex","SOLUSD",1762849263264,14.13284638,164.62,164.54,6.07745817]
["bitfinex","SOLUSD",1762849263265,0.28432314,164.57,164.52,3.54185712]
["bitfinex","SOLUSD",1762849263634,0.28432314,164.57,164.52,4.20185712]
["bitfinex","SOLUSD",1762849263635,0.94432314,164.57,164.52,4.20185712]
["bitfinex","SOLUSD",1762849263830,0.94432314,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1762849264352,0.28432314,164.57,164.53,24.81457334]
["bitfinex","SOLUSD",1762849264534,9.93098926,164.64,164.56,3.54185712]
["bitfinex","SOLUSD",1762849264739,0.14216157,164.6,164.56,7.02]
["bitfinex","SOLUSD",1762849264935,0.28432314,164.6,164.57,0.66]
["bitfinex","SOLUSD",1762849265157,0.14216157,164.6,164.57,4.20185712]
["bitfinex","SOLUSD",1762849265343,0.28432314,164.61,164.57,4.20185712]
["bitfinex","SOLUSD",1762849265552,0.14216157,164.61,164.57,4.20185712]
["bitfinex","SOLUSD",1762849265759,0.80216157,164.61,164.57,3.54185712]
["bitfinex","SOLUSD",1762849265944,0.80216157,164.61,164.57,6.73644163]
["bitfinex","SOLUSD",1762849265945,0.94432314,164.61,164.57,6.73644163]
["bitfinex","SOLUSD",1762849266141,0.28432314,164.61,164.57,6.73644163]
["bitfinex","SOLUSD",1762849266455,0.42648471,164.59,164.55,6.07690046]
["bitfinex","SOLUSD",1762849266658,3.96834183,164.59,164.55,6.07690046]
["bitfinex","SOLUSD",1762849266858,9.72305938,164.58,164.55,6.07690046]
["bitfinex","SOLUSD",1762849267061,9.72305938,164.58,164.54,6.07742899]
["bitfinex","SOLUSD",1762849268062,7.44648471,164.59,164.55,0.71]
["bitfinex","SOLUSD",1762849268241,0.42648471,164.58,164.55,0.71]
["bitfinex","SOLUSD",1762849268944,0.42648471,164.58,164.54,27.18581176]
["bitfinex","SOLUSD",1762849269150,0.42648471,164.58,164.54,21.98130282]
["bitfinex","SOLUSD",1762849269648,0.42648471,164.58,164.54,21.27130282]
["bitfinex","SOLUSD",1762849269857,0.42648471,164.58,164.55,0.71]
["bitfinex","SOLUSD",1762849270162,1.10648471,164.58,164.55,6.07707429]
["bitfinex","SOLUSD",1762849270541,0.42648471,164.58,164.55,6.07707429]
["bitfinex","SOLUSD",1762849271550,0.14216157,164.56,164.54,6.78743038]
["bitfinex","SOLUSD",1762849271944,0.14216157,164.56,164.54,6.07743038]
["bitfinex","SOLUSD",1762849272161,0.14216157,164.54,164.51,13.62450894]
["bitfinex","SOLUSD",1762849272367,0.14216157,164.54,164.51,7.71]
["bitfinex","SOLUSD",1762849272549,0.14216157,164.54,164.52,6.07817041]
["bitfinex","SOLUSD",1762849273075,0.14216157,164.54,164.52,12.70267935]
["bitfinex","SOLUSD",1762849273258,0.14216157,164.54,164.53,0.71]
["bitfinex","SOLUSD",1762849273861,62.2,164.55,164.53,6.62450894]
["bitfinex","SOLUSD",1762849274074,62.2,164.55,164.54,11.99205847]
["bitfinex","SOLUSD",1762849274386,62.2,164.55,164.54,19.70205847]
["bitfinex","SOLUSD",1762849274560,62.2,164.55,164.54,12.70205847]
["bitfinex","SOLUSD",1762849275039,62.62648471,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1762849275240,0.42648471,164.54,164.52,6.07827263]
["bitfinex","SOLUSD",1762849275866,0.42648471,164.54,164.52,6.78827263]
["bitfinex","SOLUSD",1762849276073,0.42648471,164.54,164.5,41.70384821]
["bitfinex","SOLUSD",1762849276254,1.10648471,164.54,164.51,6.07840858]
["bitfinex","SOLUSD",1762849276570,0.42648471,164.54,164.51,6.07840858]
["bitfinex","SOLUSD",1762849277159,0.42648471,164.54,164.51,6.78840858]
["bitfinex","SOLUSD",1762849277764,0.42648471,164.52,164.51,6.07840858]
["bitfinex","SOLUSD",1762849278555,0.42648471,164.52,164.5,6.07895113]
["bitfinex","SOLUSD",1762849279573,0.42648471,164.52,164.5,6.78895113]
["bitfinex","SOLUSD",1762849280076,0.42648471,164.52,164.5,12.70346007]
["bitfinex","SOLUSD",1762849280263,62.2,164.53,164.51,6.62450894]
["bitfinex","SOLUSD",1762849281266,0.14216157,164.52,164.5,21.27651951]
["bitfinex","SOLUSD",1762849281656,0.14216157,164.52,164.49,12.19384101]
["bitfinex","SOLUSD",1762849282452,0.14216157,164.52,164.49,6.27933207]
["bitfinex","SOLUSD",1762849283184,0.82216157,164.52,164.49,6.27933207]
["bitfinex","SOLUSD",1762849283654,1.10648471,164.52,164.49,0.2]
["bitfinex","SOLUSD",1762849284060,5.91450894,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849284280,6.59450894,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849284483,7.02099365,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849284674,16.80982134,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849284856,0.42648471,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849285464,6.34099365,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849285660,1.10648471,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849286062,0.42648471,164.5,164.49,6.98939692]
["bitfinex","SOLUSD",1762849286385,0.28432314,164.5,164.49,6.98939692]
["bitfinex","SOLUSD",1762849287185,0.28432314,164.5,164.49,6.27939692]
["bitfinex","SOLUSD",1762849287678,0.28432314,164.5,164.49,6.98939692]
["bitfinex","SOLUSD",1762849289573,0.14216157,164.51,164.49,6.98939692]
["bitfinex","SOLUSD",1762849289782,0.28432314,164.51,164.49,6.98939692]
["bitfinex","SOLUSD",1762849290381,62.2,164.53,164.5,2.98300625]
["bitfinex","SOLUSD",1762849290686,62.2,164.53,164.51,8.35166408]
["bitfinex","SOLUSD",1762849291063,62.2,164.53,164.51,9.06166408]
["bitfinex","SOLUSD",1762849291274,62.34216157,164.53,164.52,2.27300625]
["bitfinex","SOLUSD",1762849291470,62.34216157,164.53,164.52,2.98300625]
["bitfinex","SOLUSD",1762849291679,62.34216157,164.53,164.52,2.27300625]
["bitfinex","SOLUSD",1762849292185,62.34216157,164.56,164.52,2.98300625]
["bitfinex","SOLUSD",1762849292374,62.34216157,164.56,164.54,2.27300625]
["bitfinex","SOLUSD",1762849292568,0.14216157,164.61,164.55,2.27300625]
["bitfinex","SOLUSD",1762849292769,0.14216157,164.61,164.58,2.27300625]
["bitfinex","SOLUSD",1762849292963,0.14216157,164.61,164.59,0.71]
["bitfinex","SOLUSD",1762849293369,0.42648471,164.62,164.59,0.71]
["bitfinex","SOLUSD",1762849293669,0.14216157,164.62,164.59,2.98300625]
["bitfinex","SOLUSD",1762849293979,0.42648471,164.62,164.59,2.98300625]
["bitfinex","SOLUSD",1762849294500,0.14216157,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1762849294704,0.14216157,164.62,164.6,8.34834039]
["bitfinex","SOLUSD",1762849295066,0.42648471,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1762849295260,0.42648471,164.62,164.59,6.78562284]
["bitfinex","SOLUSD",1762849295469,0.42648471,164.62,164.59,6.07562284]
["bitfinex","SOLUSD",1762849295679,0.28432314,164.62,164.57,2.98300625]
["bitfinex","SOLUSD",1762849295880,0.14216157,164.6,164.55,10.00300625]
["bitfinex","SOLUSD",1762849296085,3.09516782,164.6,164.55,10.00300625]
["bitfinex","SOLUSD",1762849296395,10.11516782,164.6,164.55,10.00300625]
["bitfinex","SOLUSD",1762849296898,0.28432314,164.59,164.56,6.07673097]
["bitfinex","SOLUSD",1762849298077,0.28432314,164.59,164.57,2.27300625]
["bitfinex","SOLUSD",1762849298302,0.28432314,164.59,164.57,2.94300625]
["bitfinex","SOLUSD",1762849298898,0.28432314,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762849300471,0.28432314,164.59,164.58,8.34907867]
["bitfinex","SOLUSD",1762849300675,0.28432314,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762849301495,0.28432314,164.59,164.57,2.27300625]
["bitfinex","SOLUSD",1762849301683,0.28432314,164.59,164.57,8.34937276]
["bitfinex","SOLUSD",1762849302271,0.28432314,164.59,164.57,2.27300625]
["bitfinex","SOLUSD",1762849302478,0.96432314,164.59,164.55,6.07688048]
["bitfinex","SOLUSD",1762849302687,0.14216157,164.58,164.55,6.07688048]
["bitfinex","SOLUSD",1762849302890,0.82216157,164.58,164.55,6.07688048]
["bitfinex","SOLUSD",1762849303199,9.17138641,164.58,164.53,6.07783543]
["bitfinex","SOLUSD",1762849303402,7.0,164.57,164.53,6.07783543]
["bitfinex","SOLUSD",1762849303601,7.68,164.57,164.53,6.07783543]
["bitfinex","SOLUSD",1762849303789,69.88,164.57,164.53,6.07783543]
["bitfinex","SOLUSD",1762849303990,69.88,164.57,164.53,8.35084168]
["bitfinex","SOLUSD",1762849305290,69.88,164.57,164.53,9.02084168]
["bitfinex","SOLUSD",1762849305473,69.2,164.57,164.53,9.02084168]
["bitfinex","SOLUSD",1762849306602,0.14216157,164.56,164.54,2.94300625]
["bitfinex","SOLUSD",1762849306909,0.42648471,164.56,164.53,8.35084168]
["bitfinex","SOLUSD",1762849307208,0.42648471,164.56,164.53,9.02084168]
["bitfinex","SOLUSD",1762849307402,0.42648471,164.56,164.54,2.27300625]
["bitfinex","SOLUSD",1762849309205,0.42648471,164.56,164.53,9.02084168]
["bitfinex","SOLUSD",1762849309603,0.42648471,164.56,164.53,6.74783543]
["bitfinex","SOLUSD",1762849309977,0.14216157,164.59,164.55,2.27300625]
["bitfinex","SOLUSD",1762849310203,0.28432314,164.58,164.55,2.27300625]
["bitfinex","SOLUSD",1762849310506,0.28432314,164.58,164.55,2.94300625]
["bitfinex","SOLUSD",1762849311309,0.28432314,164.58,164.54,8.35025997]
["bitfinex","SOLUSD",1762849311479,0.28432314,164.58,164.54,9.02025997]
["bitfinex","SOLUSD",1762849311680,0.82216157,164.57,164.54,6.07725372]
["bitfinex","SOLUSD",1762849311882,0.14216157,164.55,164.52,9.02092582]
["bitfinex","SOLUSD",1762849312687,65.29516782,164.55,164.49,2.47300625]
["bitfinex","SOLUSD",1762849312886,0.14216157,164.53,164.49,0.2]
["bitfinex","SOLUSD",1762849313089,0.14216157,164.51,164.49,0.2]
["bitfinex","SOLUSD",1762849314009,0.42648471,164.51,164.49,0.2]
["bitfinex","SOLUSD",1762849314309,0.42648471,164.51,164.49,0.87]
["bitfinex","SOLUSD",1762849314531,0.42648471,164.51,164.49,6.94927338]
["bitfinex","SOLUSD",1762849314809,0.42648471,164.51,164.49,9.22227963]
["bitfinex","SOLUSD",1762849315182,0.42648471,164.51,164.49,6.94927338]
["bitfinex","SOLUSD",1762849316402,0.42648471,164.51,164.49,0.87]
["bitfinex","SOLUSD",1762849317003,0.42648471,164.51,164.49,6.94935638]
["bitfinex","SOLUSD",1762849317307,0.42648471,164.51,164.49,6.27935638]
["bitfinex","SOLUSD",1762849317512,0.42648471,164.51,164.49,6.96935638]
["bitfinex","SOLUSD",1762849318223,62.62648471,164.51,164.49,6.96935638]
["bitfinex","SOLUSD",1762849319990,62.62648471,164.51,164.5,0.69]
["bitfinex","SOLUSD",1762849320515,62.62648471,164.51,164.49,6.27935638]
["bitfinex","SOLUSD",1762849320710,62.62648471,164.51,164.49,6.96935638]
["bitfinex","SOLUSD",1762849321645,62.62648471,164.51,164.49,0.89]
["bitfinex","SOLUSD",1762849321795,62.62648471,164.51,164.49,6.27934591]
["bitfinex","SOLUSD",1762849322000,62.62648471,164.51,164.5,0.69]
["bitfinex","SOLUSD",1762849322201,62.2,164.51,164.5,2.96300625]
["bitfinex","SOLUSD",1762849323517,62.2,164.51,164.49,6.27934591]
["bitfinex","SOLUSD",1762849323518,0.14216157,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849323903,12.87399551,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849325426,18.95302286,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849325721,19.237346,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762849328027,30.52298926,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762849328211,48.88802051,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762849328399,49.54802051,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762849328602,9.78882769,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849328827,12.86399551,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849329828,19.22845484,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849330507,0.14216157,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849330702,9.41516782,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849330903,10.98072312,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849331123,21.42955081,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849331307,27.509687,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849331508,21.42955081,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849331729,10.69639998,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849332106,7.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849332308,7.14216157,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849332733,7.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849333419,0.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849333624,10.98072312,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849335207,17.06085931,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849335537,10.98072312,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849335727,45.57761046,164.51,164.46,10.5247443]
["bitfinex","SOLUSD",1762849335728,24.14623841,164.51,164.46,10.5247443]
["bitfinex","SOLUSD",1762849336035,7.14216157,164.5,164.47,3.55423841]
["bitfinex","SOLUSD",1762849336242,7.14216157,164.5,164.47,4.24423841]
["bitfinex","SOLUSD",1762849336421,7.14216157,164.5,164.48,6.76976653]
["bitfinex","SOLUSD",1762849336621,7.14216157,164.5,164.48,0.69]
["bitfinex","SOLUSD",1762849336814,0.14216157,164.48,164.46,0.2]
["bitfinex","SOLUSD",1762849337042,10.69639998,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849337922,7.14216157,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849338243,7.0,164.47,164.46,6.97050589]
["bitfinex","SOLUSD",1762849338541,0.14216157,164.48,164.46,10.5247443]
["bitfinex","SOLUSD",1762849338726,69.2,164.49,164.47,0.69]
["bitfinex","SOLUSD",1762849338927,0.14216157,164.52,164.48,3.55423841]
["bitfinex","SOLUSD",1762849339118,7.0,164.52,164.49,4.24423841]
["bitfinex","SOLUSD",1762849339330,103.86,164.58,164.51,3.55423841]
["bitfinex","SOLUSD",1762849339331,0.14216157,164.56,164.51,3.55423841]
["bitfinex","SOLUSD",1762849339643,0.42648471,164.54,164.52,3.55423841]
["bitfinex","SOLUSD",1762849340030,0.42648471,164.54,164.53,0.69]
["bitfinex","SOLUSD",1762849340212,0.14216157,164.57,164.53,4.24423841]
["bitfinex","SOLUSD",1762849340410,0.28432314,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762849340634,0.28432314,164.56,164.54,0.69]
["bitfinex","SOLUSD",1762849340833,7.14216157,164.57,164.54,0.69]
["bitfinex","SOLUSD",1762849341412,0.28432314,164.56,164.54,0.69]
["bitfinex","SOLUSD",1762849342828,0.28432314,164.56,164.54,6.76754274]
["bitfinex","SOLUSD",1762849344634,0.28432314,164.56,164.55,0.69]
["bitfinex","SOLUSD",1762849345227,0.28432314,164.56,164.55,4.24423841]
["bitfinex","SOLUSD",1762849345423,0.14216157,164.55,164.5,0.69]
["bitfinex","SOLUSD",1762849345626,0.14216157,164.53,164.5,4.24423841]
["bitfinex","SOLUSD",1762849345826,0.14216157,164.53,164.51,3.55423841]
["bitfinex","SOLUSD",1762849346010,0.14216157,164.53,164.51,0.69]
["bitfinex","SOLUSD",1762849346334,0.14216157,164.53,164.49,6.76938012]
["bitfinex","SOLUSD",1762849346933,0.14216157,164.53,164.5,0.69]
["bitfinex","SOLUSD",1762849347317,0.14216157,164.53,164.5,4.24423841]
["bitfinex","SOLUSD",1762849348546,0.14216157,164.53,164.5,10.32294609]
["bitfinex","SOLUSD",1762849348714,0.14216157,164.53,164.5,9.63294609]
["bitfinex","SOLUSD",1762849348915,0.14216157,164.53,164.51,0.69]
["bitfinex","SOLUSD",1762849349112,0.42648471,164.53,164.51,0.69]
["bitfinex","SOLUSD",1762849350522,0.42648471,164.53,164.52,9.63252676]
["bitfinex","SOLUSD",1762849350828,7.0,164.54,164.52,9.63252676]
["bitfinex","SOLUSD",1762849351028,0.14216157,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762849351229,0.14216157,164.53,164.52,6.76828835]
["bitfinex","SOLUSD",1762849351425,0.28432314,164.53,164.52,6.76828835]
["bitfinex","SOLUSD",1762849351626,0.28432314,164.53,164.52,0.69]
["bitfinex","SOLUSD",1762849351832,0.28432314,164.53,164.5,3.55423841]
["bitfinex","SOLUSD",1762849352032,0.28432314,164.53,164.5,4.24423841]
["bitfinex","SOLUSD",1762849352438,0.28432314,164.53,164.5,10.32318706]
["bitfinex","SOLUSD",1762849352640,77.39086134,164.58,164.52,3.55423841]
["bitfinex","SOLUSD",1762849352641,0.14216157,164.57,164.52,3.55423841]
["bitfinex","SOLUSD",1762849352825,0.28432314,164.56,164.52,4.24423841]
["bitfinex","SOLUSD",1762849353147,10.07315083,164.56,164.52,0.69]
["bitfinex","SOLUSD",1762849353355,62.34216157,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762849353872,0.28432314,164.54,164.52,4.24423841]
["bitfinex","SOLUSD",1762849354336,0.28432314,164.54,164.53,0.69]
["bitfinex","SOLUSD",1762849354853,0.28432314,164.54,164.51,3.55423841]
["bitfinex","SOLUSD",1762849355035,0.28432314,164.54,164.51,4.24423841]
["bitfinex","SOLUSD",1762849355543,0.14216157,164.53,164.51,4.24423841]
["bitfinex","SOLUSD",1762849355944,0.14216157,164.53,164.52,0.69]
["bitfinex","SOLUSD",1762849356833,0.14216157,164.53,164.52,6.76828835]
["bitfinex","SOLUSD",1762849357164,0.14216157,164.53,164.52,10.32252676]
["bitfinex","SOLUSD",1762849359443,0.14216157,164.53,164.52,6.76828835]
["bitfinex","SOLUSD",1762849360336,0.14216157,164.53,164.52,0.69]
["bitfinex","SOLUSD",1762849360833,0.14216157,164.53,164.5,6.07892452]
["bitfinex","SOLUSD",1762849361378,0.14216157,164.53,164.5,6.75892452]
["bitfinex","SOLUSD",1762849361963,0.14216157,164.53,164.5,6.07892452]
["bitfinex","SOLUSD",1762849362165,0.14216157,164.53,164.51,0.68]
["bitfinex","SOLUSD",1762849362356,62.34216157,164.52,164.51,0.68]
["bitfinex","SOLUSD",1762849362735,0.14216157,164.51,164.49,6.07935018]
["bitfinex","SOLUSD",1762849362938,62.34216157,164.5,164.49,6.07935018]
["bitfinex","SOLUSD",1762849363159,62.34216157,164.5,164.49,6.75935018]
["bitfinex","SOLUSD",1762849364059,0.14216157,164.49,164.48,6.07965316]
["bitfinex","SOLUSD",1762849364440,0.14216157,164.49,164.46,4.43423841]
["bitfinex","SOLUSD",1762849364651,0.14216157,164.49,164.46,10.51462787]
["bitfinex","SOLUSD",1762849364854,0.14216157,164.47,164.46,6.28038946]
["bitfinex","SOLUSD",1762849365049,0.14216157,164.47,164.46,6.96038946]
["bitfinex","SOLUSD",1762849365652,0.14216157,164.47,164.46,6.28038946]
["bitfinex","SOLUSD",1762849365851,0.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849368848,0.42648471,164.47,164.46,6.28050589]
["bitfinex","SOLUSD",1762849369870,0.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849372173,0.42648471,164.47,164.46,6.28050589]
["bitfinex","SOLUSD",1762849372577,0.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849372769,1.08648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849372973,7.1666209,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849373470,0.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849374062,7.42648471,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849375074,17.72085931,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849375459,27.509687,164.47,164.46,0.2]
["bitfinex","SOLUSD",1762849376874,30.52298926,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849377077,34.73722767,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849377457,40.81773356,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849380076,144.01773356,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849380289,139.80349515,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849380462,103.34216157,164.46,164.45,0.86]
["bitfinex","SOLUSD",1762849380662,0.14216157,164.46,164.45,0.86]
["bitfinex","SOLUSD",1762849381156,0.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849381781,0.14216157,164.46,164.45,0.86]
["bitfinex","SOLUSD",1762849382354,0.42648471,164.46,164.45,0.86]
["bitfinex","SOLUSD",1762849383171,0.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849386384,0.14216157,164.46,164.45,10.49511405]
["bitfinex","SOLUSD",1762849388976,7.0,164.48,164.45,10.49511405]
["bitfinex","SOLUSD",1762849389279,0.14216157,164.47,164.46,4.24423841]
["bitfinex","SOLUSD",1762849389672,7.0,164.48,164.46,10.3247443]
["bitfinex","SOLUSD",1762849389989,0.42648471,164.47,164.46,9.6347443]
["bitfinex","SOLUSD",1762849390187,7.0,164.48,164.46,9.6347443]
["bitfinex","SOLUSD",1762849390382,0.42648471,164.48,164.47,4.24423841]
["bitfinex","SOLUSD",1762849390892,0.42648471,164.48,164.47,2.96326845]
["bitfinex","SOLUSD",1762849391488,7.0,164.5,164.47,24.24374512]
["bitfinex","SOLUSD",1762849391669,7.0,164.5,164.48,2.96326845]
["bitfinex","SOLUSD",1762849391670,0.14216157,164.5,164.48,2.96326845]
["bitfinex","SOLUSD",1762849392082,0.14216157,164.5,164.49,0.69]
["bitfinex","SOLUSD",1762849392795,62.2,164.51,164.49,2.96326845]
["bitfinex","SOLUSD",1762849393088,7.0,164.52,164.5,2.27326845]
["bitfinex","SOLUSD",1762849393290,7.14216157,164.52,164.51,0.69]
["bitfinex","SOLUSD",1762849393592,0.28432314,164.53,164.51,9.04192628]
["bitfinex","SOLUSD",1762849393768,0.42648471,164.53,164.51,9.04192628]
["bitfinex","SOLUSD",1762849393972,0.42648471,164.53,164.49,2.96326845]
["bitfinex","SOLUSD",1762849394182,0.42648471,164.51,164.49,0.69]
["bitfinex","SOLUSD",1762849394386,0.42648471,164.51,164.47,2.27326845]
["bitfinex","SOLUSD",1762849394690,0.42648471,164.51,164.48,0.69]
["bitfinex","SOLUSD",1762849394888,0.42648471,164.51,164.47,0.69]
["bitfinex","SOLUSD",1762849395072,0.42648471,164.51,164.48,0.69]
["bitfinex","SOLUSD",1762849395583,0.42648471,164.51,164.49,2.27326845]
["bitfinex","SOLUSD",1762849395773,0.14216157,164.52,164.5,2.27326845]
["bitfinex","SOLUSD",1762849395974,7.0,164.53,164.51,2.96326845]
["bitfinex","SOLUSD",1762849396497,0.42648471,164.55,164.52,2.96326845]
["bitfinex","SOLUSD",1762849396691,0.42648471,164.55,164.53,2.27326845]
["bitfinex","SOLUSD",1762849396868,0.42648471,164.55,164.53,2.96326845]
["bitfinex","SOLUSD",1762849397069,0.42648471,164.55,164.53,0.69]
["bitfinex","SOLUSD",1762849397284,0.42648471,164.55,164.51,2.96326845]
["bitfinex","SOLUSD",1762849397594,0.42648471,164.55,164.51,2.27326845]
["bitfinex","SOLUSD",1762849397798,0.42648471,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762849398492,6.50368336,164.55,164.51,6.07858093]
["bitfinex","SOLUSD",1762849398680,8.77694631,164.55,164.51,0.69]
["bitfinex","SOLUSD",1762849398998,18.565774,164.55,164.51,0.69]
["bitfinex","SOLUSD",1762849399190,12.48858085,164.55,164.51,0.69]
["bitfinex","SOLUSD",1762849399582,0.14216157,164.53,164.49,6.76936022]
["bitfinex","SOLUSD",1762849399787,0.14216157,164.51,164.47,0.69]
["bitfinex","SOLUSD",1762849399983,0.14216157,164.51,164.48,6.07961875]
["bitfinex","SOLUSD",1762849400480,0.14216157,164.51,164.48,6.76961875]
["bitfinex","SOLUSD",1762849401499,0.14216157,164.51,164.43,20.592]
["bitfinex","SOLUSD",1762849401681,0.14216157,164.51,164.45,9.24400913]
["bitfinex","SOLUSD",1762849401682,2.27326845,164.5,164.45,9.24400913]
["bitfinex","SOLUSD",1762849401995,0.14216157,164.48,164.45,6.97074068]
["bitfinex","SOLUSD",1762849402297,12.20425771,164.48,164.45,0.2]
["bitfinex","SOLUSD",1762849402480,2.27326845,164.47,164.45,0.2]
["bitfinex","SOLUSD",1762849402801,7.14216157,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849403496,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849403983,7.42648471,164.46,164.45,0.89]
["bitfinex","SOLUSD",1762849404384,7.42648471,164.46,164.45,6.97087564]
["bitfinex","SOLUSD",1762849404902,0.42648471,164.46,164.45,9.24414409]
["bitfinex","SOLUSD",1762849405589,7.14216157,164.5,164.45,24.4463332]
["bitfinex","SOLUSD",1762849405791,0.28432314,164.49,164.47,2.27326845]
["bitfinex","SOLUSD",1762849406281,7.14216157,164.5,164.48,0.69]
["bitfinex","SOLUSD",1762849406480,0.28432314,164.49,164.48,0.69]
["bitfinex","SOLUSD",1762849407803,0.28432314,164.49,164.48,9.04303498]
["bitfinex","SOLUSD",1762849409486,62.62648471,164.49,164.48,9.04303498]
["bitfinex","SOLUSD",1762849409887,62.62648471,164.49,164.48,6.76976653]
["bitfinex","SOLUSD",1762849410183,62.62648471,164.49,164.48,9.04303498]
["bitfinex","SOLUSD",1762849410597,62.2,164.49,164.48,9.04303498]
["bitfinex","SOLUSD",1762849413107,62.2,164.49,164.47,2.27326845]
["bitfinex","SOLUSD",1762849413312,62.2,164.49,164.47,9.04335316]
["bitfinex","SOLUSD",1762849413699,0.14216157,164.48,164.47,6.77008471]
["bitfinex","SOLUSD",1762849414092,0.42648471,164.48,164.47,6.77008471]
["bitfinex","SOLUSD",1762849414499,0.42648471,164.48,164.47,9.04335316]
["bitfinex","SOLUSD",1762849415311,62.2,164.49,164.47,9.04335316]
["bitfinex","SOLUSD",1762849415511,62.2,164.49,164.48,2.96326845]
["bitfinex","SOLUSD",1762849416715,62.2,164.49,164.48,9.04303498]
["bitfinex","SOLUSD",1762849418106,62.2,164.49,164.47,8.35336175]
["bitfinex","SOLUSD",1762849418417,62.2,164.49,164.47,9.05336175]
["bitfinex","SOLUSD",1762849418619,62.2,164.49,164.48,0.7]
["bitfinex","SOLUSD",1762849419103,62.2,164.49,164.48,6.77976653]
["bitfinex","SOLUSD",1762849419701,0.42648471,164.48,164.47,8.35333477]
["bitfinex","SOLUSD",1762849419900,0.42648471,164.48,164.47,6.08006632]
["bitfinex","SOLUSD",1762849420221,0.42648471,164.48,164.47,6.78006632]
["bitfinex","SOLUSD",1762849420703,0.42648471,164.48,164.47,6.08006632]
["bitfinex","SOLUSD",1762849421436,0.42648471,164.48,164.46,6.08031945]
["bitfinex","SOLUSD",1762849421722,0.42648471,164.48,164.46,6.78031945]
["bitfinex","SOLUSD",1762849422424,0.42648471,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762849422606,0.42648471,164.48,164.45,0.2]
["bitfinex","SOLUSD",1762849422607,1.10648471,164.48,164.45,0.2]
["bitfinex","SOLUSD",1762849422927,0.42648471,164.48,164.45,0.9]
["bitfinex","SOLUSD",1762849423108,0.14216157,164.49,164.45,6.98071242]
["bitfinex","SOLUSD",1762849423307,0.68,164.48,164.45,0.2]
["bitfinex","SOLUSD",1762849423618,0.14216157,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849425903,0.14216157,164.47,164.45,0.2]
["bitfinex","SOLUSD",1762849426104,7.0,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849426315,7.0,164.46,164.45,0.9]
["bitfinex","SOLUSD",1762849426499,7.28432314,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849430209,8.10648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849430735,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849432836,14.1869906,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849433022,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849433215,8.10648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849433418,14.1869906,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849434118,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849437212,7.42648471,164.46,164.45,6.28087564]
["bitfinex","SOLUSD",1762849437408,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849438421,7.42648471,164.46,164.45,7.00087564]
["bitfinex","SOLUSD",1762849438623,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849440427,7.42648471,164.46,164.45,0.92]
["bitfinex","SOLUSD",1762849440628,7.42648471,164.46,164.45,7.00087564]
["bitfinex","SOLUSD",1762849440823,7.42648471,164.46,164.45,0.92]
["bitfinex","SOLUSD",1762849441023,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849441439,8.10648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849441943,7.42648471,164.46,164.45,0.92]
["bitfinex","SOLUSD",1762849442239,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849442439,7.42648471,164.46,164.45,7.00087564]
["bitfinex","SOLUSD",1762849442847,7.42648471,164.46,164.45,6.28087564]
["bitfinex","SOLUSD",1762849443734,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849444333,8.10648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849444535,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849447723,16.44025905,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849447929,10.35975316,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849448123,9.69975316,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849448750,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849449124,7.42648471,164.46,164.45,6.99087564]
["bitfinex","SOLUSD",1762849449546,0.42648471,164.46,164.45,9.26414409]
["bitfinex","SOLUSD",1762849450025,0.14216157,164.48,164.45,24.4663332]
["bitfinex","SOLUSD",1762849450240,0.14216157,164.48,164.46,2.98326845]
["bitfinex","SOLUSD",1762849450451,0.14216157,164.48,164.47,2.98326845]
["bitfinex","SOLUSD",1762849450750,0.14216157,164.49,164.47,2.98326845]
["bitfinex","SOLUSD",1762849450946,0.14216157,164.49,164.46,2.27326845]
["bitfinex","SOLUSD",1762849451129,0.14216157,164.49,164.46,2.98326845]
["bitfinex","SOLUSD",1762849451325,0.14216157,164.49,164.47,6.79008278]
["bitfinex","SOLUSD",1762849452121,0.14216157,164.49,164.45,8.55403795]
["bitfinex","SOLUSD",1762849452443,0.14216157,164.49,164.45,6.9907695]
["bitfinex","SOLUSD",1762849452647,0.14216157,164.47,164.45,6.9907695]
["bitfinex","SOLUSD",1762849452834,0.14216157,164.47,164.45,0.2]
["bitfinex","SOLUSD",1762849453249,4.35557131,164.47,164.45,0.2]
["bitfinex","SOLUSD",1762849453453,62.2,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849453650,62.48432314,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849453961,62.48432314,164.46,164.45,6.99087564]
["bitfinex","SOLUSD",1762849454343,62.62648471,164.46,164.45,6.99087564]
["bitfinex","SOLUSD",1762849454650,62.2,164.46,164.45,10.54428538]
["bitfinex","SOLUSD",1762849455034,7.0,164.48,164.45,25.74647449]
["bitfinex","SOLUSD",1762849455236,0.28432314,164.49,164.47,3.55340974]
["bitfinex","SOLUSD",1762849455441,7.0,164.5,164.48,9.63317627]
["bitfinex","SOLUSD",1762849455641,0.14216157,164.52,164.49,3.55340974]
["bitfinex","SOLUSD",1762849455829,0.14216157,164.52,164.5,4.26340974]
["bitfinex","SOLUSD",1762849456250,0.28432314,164.52,164.49,3.55340974]
["bitfinex","SOLUSD",1762849456430,0.28432314,164.52,164.49,0.71]
["bitfinex","SOLUSD",1762849457252,3.55340974,164.51,164.47,13.08001573]
["bitfinex","SOLUSD",1762849457437,0.42648471,164.49,164.47,6.79001573]
["bitfinex","SOLUSD",1762849457637,0.42648471,164.49,164.46,9.63379571]
["bitfinex","SOLUSD",1762849457849,0.42648471,164.49,164.46,6.08038597]
["bitfinex","SOLUSD",1762849458051,0.42648471,164.49,164.46,6.79038597]
["bitfinex","SOLUSD",1762849458236,0.42648471,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762849458751,0.42648471,164.49,164.46,6.79048982]
["bitfinex","SOLUSD",1762849460232,0.42648471,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762849460431,3.97989445,164.49,164.45,6.99075186]
["bitfinex","SOLUSD",1762849460654,3.97989445,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762849460960,10.05931541,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762849461330,66.41340974,164.48,164.45,0.2]
["bitfinex","SOLUSD",1762849461535,0.14216157,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849461951,62.2,164.47,164.45,6.99087564]
["bitfinex","SOLUSD",1762849462457,0.14216157,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849462758,7.28432314,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849462952,11.49773288,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849463148,11.63989445,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849463554,10.97989445,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849463856,17.72040034,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849468156,17.06040034,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849468759,10.97989445,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849469264,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849470453,0.14216157,164.46,164.45,0.91]
["bitfinex","SOLUSD",1762849470766,7.28432314,164.46,164.45,0.91]
["bitfinex","SOLUSD",1762849471067,7.28432314,164.46,164.45,6.99087564]
["bitfinex","SOLUSD",1762849471242,7.42648471,164.46,164.45,6.99087564]
["bitfinex","SOLUSD",1762849471747,7.42648471,164.46,164.45,6.28087564]
["bitfinex","SOLUSD",1762849471953,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849472359,7.42648471,164.46,164.45,0.91]
["bitfinex","SOLUSD",1762849474067,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849475374,7.42648471,164.46,164.45,0.91]
["bitfinex","SOLUSD",1762849476247,7.42648471,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849480070,27.52922803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849480251,10.97989445,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849480653,17.06040034,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849482374,10.97989445,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849482752,17.06040034,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849483349,27.52922803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849483752,26.84922803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849485861,27.52922803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849488073,47.44122803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849488377,48.12122803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849488563,48.10122803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849489780,27.50922803,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762849490864,9.93098926,164.42,164.37,0.87]
["bitfinex","SOLUSD",1762849491066,13.484399,164.4,164.37,0.87]
["bitfinex","SOLUSD",1762849491264,6.98,164.39,164.37,0.87]
["bitfinex","SOLUSD",1762849492166,6.98,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762849492781,6.98,164.39,164.37,0.87]
["bitfinex","SOLUSD",1762849494461,62.48432314,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762849494680,0.28432314,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762849494882,0.28432314,164.38,164.37,6.95383524]
["bitfinex","SOLUSD",1762849496377,0.28432314,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762849499791,0.28432314,164.38,164.37,6.95383524]
["bitfinex","SOLUSD",1762849499996,0.28432314,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762849500190,0.42648471,164.38,164.37,6.95383524]
["bitfinex","SOLUSD",1762849501286,0.28432314,164.38,164.37,6.95383524]
["bitfinex","SOLUSD",1762849501611,7.40648471,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762849501809,0.42648471,164.38,164.37,6.95383524]
["bitfinex","SOLUSD",1762849501977,7.40648471,164.38,164.37,6.95383524]
["bitfinex","SOLUSD",1762849503090,7.40648471,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762849504221,7.40648471,164.38,164.37,6.95383524]
["bitfinex","SOLUSD",1762849508289,7.40648471,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762849508491,7.40648471,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762849508696,27.50218728,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762849510904,27.50218728,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1762849511413,29.50218727,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1762849512242,0.14216157,164.37,164.34,1e-08]
["bitfinex","SOLUSD",1762849512521,39.62980873,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1762849512689,9.93098926,164.34,164.32,0.2]
["bitfinex","SOLUSD",1762849512895,17.03780874,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849513094,17.70780874,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849514496,23.79312487,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849514914,28.08621074,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849517097,90.57053388,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849517319,92.57053387,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849517617,90.57053388,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849517809,92.57053387,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849518509,90.57053388,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849519919,92.57053387,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849520297,90.57053388,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849520499,71.73098926,164.31,164.29,0.2]
["bitfinex","SOLUSD",1762849520696,81.27529347,164.31,164.29,0.2]
["bitfinex","SOLUSD",1762849521003,88.03135031,164.31,164.29,0.2]
["bitfinex","SOLUSD",1762849522798,87.36135031,164.31,164.29,0.2]
["bitfinex","SOLUSD",1762849523926,26.23135031,164.31,164.29,0.2]
["bitfinex","SOLUSD",1762849524528,25.56135031,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849524728,2.42214264,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849524923,7.12216157,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849525119,9.78882769,164.35,164.3,0.92]
["bitfinex","SOLUSD",1762849525120,6.08469839,164.35,164.3,0.92]
["bitfinex","SOLUSD",1762849525426,7.12216157,164.34,164.31,0.72]
["bitfinex","SOLUSD",1762849525809,9.40214264,164.34,164.31,0.72]
["bitfinex","SOLUSD",1762849526117,0.14216157,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849526306,9.40214264,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849526501,9.54430421,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849526703,0.28432314,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849526903,9.54430421,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849527730,7.40648471,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849529724,9.68646578,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849530207,7.40648471,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849530406,7.40648471,164.31,164.3,7.00642726]
["bitfinex","SOLUSD",1762849532524,7.40648471,164.31,164.3,0.92]
["bitfinex","SOLUSD",1762849532808,7.40648471,164.31,164.3,7.00642726]
["bitfinex","SOLUSD",1762849535514,62.2,164.33,164.3,9.28640833]
["bitfinex","SOLUSD",1762849535729,0.14216157,164.35,164.31,2.99998107]
["bitfinex","SOLUSD",1762849535918,0.14216157,164.36,164.31,2.99998107]
["bitfinex","SOLUSD",1762849536122,0.14216157,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762849536525,0.14216157,164.36,164.34,0.72]
["bitfinex","SOLUSD",1762849538214,0.14216157,164.36,164.34,6.80480682]
["bitfinex","SOLUSD",1762849538741,0.14216157,164.36,164.35,0.69]
["bitfinex","SOLUSD",1762849539113,6.98,164.37,164.35,0.69]
["bitfinex","SOLUSD",1762849539313,6.98,164.37,164.35,2.96998107]
["bitfinex","SOLUSD",1762849539723,7.40648471,164.37,164.36,0.69]
["bitfinex","SOLUSD",1762849540518,7.40648471,164.37,164.36,6.7742054]
["bitfinex","SOLUSD",1762849541416,7.12216157,164.41,164.36,24.26469997]
["bitfinex","SOLUSD",1762849541739,0.14216157,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762849541913,2.27998107,164.38,164.36,0.69]
["bitfinex","SOLUSD",1762849542119,0.42648471,164.37,164.36,0.69]
["bitfinex","SOLUSD",1762849542612,0.42648471,164.37,164.36,6.7742054]
["bitfinex","SOLUSD",1762849545039,0.42648471,164.37,164.36,0.69]
["bitfinex","SOLUSD",1762849545628,0.42648471,164.37,164.36,6.7742054]
["bitfinex","SOLUSD",1762849547128,61.90648471,164.37,164.36,6.7742054]
["bitfinex","SOLUSD",1762849550425,68.88648471,164.37,164.36,6.7742054]
["bitfinex","SOLUSD",1762849550641,68.88648471,164.37,164.36,0.69]
["bitfinex","SOLUSD",1762849550841,68.88648471,164.37,164.34,6.77494584]
["bitfinex","SOLUSD",1762849551033,68.88648471,164.37,164.35,0.69]
["bitfinex","SOLUSD",1762849551235,68.88648471,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762849551628,68.88648471,164.37,164.36,6.7742054]
["bitfinex","SOLUSD",1762849556725,68.88648471,164.37,164.36,0.69]
["bitfinex","SOLUSD",1762849558139,68.88648471,164.37,164.34,6.80487782]
["bitfinex","SOLUSD",1762849558339,68.88648471,164.37,164.35,0.72]
["bitfinex","SOLUSD",1762849558732,69.55648471,164.37,164.34,6.08487782]
["bitfinex","SOLUSD",1762849558950,69.55648471,164.37,164.34,6.80487782]
["bitfinex","SOLUSD",1762849559757,68.88648471,164.37,164.35,0.72]
["bitfinex","SOLUSD",1762849561632,68.88648471,164.37,164.35,6.80424121]
["bitfinex","SOLUSD",1762849562773,68.88648471,164.37,164.36,0.72]
["bitfinex","SOLUSD",1762849562931,61.90648471,164.37,164.36,0.72]
["bitfinex","SOLUSD",1762849563139,68.88648471,164.37,164.36,0.72]
["bitfinex","SOLUSD",1762849563456,61.90648471,164.37,164.36,0.72]
["bitfinex","SOLUSD",1762849563660,68.88648471,164.37,164.36,6.8042054]
["bitfinex","SOLUSD",1762849565057,71.83646578,164.37,164.3,20.792]
["bitfinex","SOLUSD",1762849565262,0.14216157,164.35,164.31,9.08603791]
["bitfinex","SOLUSD",1762849565448,0.14216157,164.33,164.31,9.08603791]
["bitfinex","SOLUSD",1762849565635,0.14216157,164.33,164.32,0.72]
["bitfinex","SOLUSD",1762849566359,0.14216157,164.33,164.32,6.80568646]
["bitfinex","SOLUSD",1762849566535,0.28432314,164.33,164.32,9.08566753]
["bitfinex","SOLUSD",1762849566735,6.98,164.34,164.32,9.08566753]
["bitfinex","SOLUSD",1762849567036,7.40648471,164.34,164.33,2.99998107]
["bitfinex","SOLUSD",1762849567454,7.40648471,164.34,164.33,0.72]
["bitfinex","SOLUSD",1762849567847,7.40648471,164.34,164.31,15.2151421]
["bitfinex","SOLUSD",1762849567848,0.42648471,164.33,164.31,6.08600796]
["bitfinex","SOLUSD",1762849568053,1.08648471,164.33,164.31,6.08600796]
["bitfinex","SOLUSD",1762849568265,7.40648471,164.32,164.31,6.08600796]
["bitfinex","SOLUSD",1762849570145,0.14216157,164.34,164.31,24.28113113]
["bitfinex","SOLUSD",1762849570340,68.46,164.35,164.33,2.27998107]
["bitfinex","SOLUSD",1762849570545,0.14216157,164.34,164.33,2.27998107]
["bitfinex","SOLUSD",1762849571465,0.14216157,164.34,164.33,2.97998107]
["bitfinex","SOLUSD",1762849572159,0.14216157,164.34,164.33,9.0652972]
["bitfinex","SOLUSD",1762849572362,68.46,164.35,164.33,9.0652972]
["bitfinex","SOLUSD",1762849572536,68.60216157,164.35,164.34,2.97998107]
["bitfinex","SOLUSD",1762849573665,68.60216157,164.35,164.34,0.7]
["bitfinex","SOLUSD",1762849573867,68.88648471,164.35,164.34,0.7]
["bitfinex","SOLUSD",1762849574173,68.88648471,164.35,164.34,9.06492691]
["bitfinex","SOLUSD",1762849574770,61.48,164.35,164.34,9.06492691]
["bitfinex","SOLUSD",1762849576576,0.28432314,164.36,164.34,24.27729151]
["bitfinex","SOLUSD",1762849576786,0.28432314,164.36,164.35,2.97998107]
["bitfinex","SOLUSD",1762849576950,0.28432314,164.36,164.35,4.2566695]
["bitfinex","SOLUSD",1762849577152,33.95567719,164.48,164.35,4.2566695]
["bitfinex","SOLUSD",1762849577153,62.14,164.42,164.35,4.2566695]
["bitfinex","SOLUSD",1762849577347,62.14,164.46,164.4,3.5566695]
["bitfinex","SOLUSD",1762849577575,7.12216157,164.45,164.41,3.5566695]
["bitfinex","SOLUSD",1762849577871,0.28432314,164.44,164.41,3.5566695]
["bitfinex","SOLUSD",1762849578053,0.28432314,164.44,164.42,3.5566695]
["bitfinex","SOLUSD",1762849578252,0.14216157,164.44,164.42,3.5566695]
["bitfinex","SOLUSD",1762849578466,7.40648471,164.43,164.42,9.63865465]
["bitfinex","SOLUSD",1762849578658,7.12216157,164.43,164.42,9.63865465]
["bitfinex","SOLUSD",1762849579062,0.14216157,164.45,164.42,25.54361754]
["bitfinex","SOLUSD",1762849579255,7.12216157,164.45,164.43,4.2566695]
["bitfinex","SOLUSD",1762849579454,7.12216157,164.45,164.42,4.2566695]
["bitfinex","SOLUSD",1762849579665,0.28432314,164.44,164.43,0.7]
["bitfinex","SOLUSD",1762849580575,0.28432314,164.44,164.41,3.5566695]
["bitfinex","SOLUSD",1762849581077,0.28432314,164.44,164.42,0.7]
["bitfinex","SOLUSD",1762849581250,0.28432314,164.44,164.41,4.2566695]
["bitfinex","SOLUSD",1762849581447,0.94432314,164.44,164.41,3.5566695]
["bitfinex","SOLUSD",1762849581647,0.94432314,164.44,164.4,9.63939456]
["bitfinex","SOLUSD",1762849581852,0.14216157,164.42,164.4,9.63939456]
["bitfinex","SOLUSD",1762849582077,0.14216157,164.42,164.4,10.33939456]
["bitfinex","SOLUSD",1762849582257,0.14216157,164.42,164.4,6.78272506]
["bitfinex","SOLUSD",1762849582667,0.28432314,164.42,164.4,6.78272506]
["bitfinex","SOLUSD",1762849583086,0.42648471,164.42,164.41,0.7]
["bitfinex","SOLUSD",1762849583658,0.42648471,164.42,164.41,4.2566695]
["bitfinex","SOLUSD",1762849583893,0.66,164.45,164.41,4.2566695]
["bitfinex","SOLUSD",1762849583894,0.14216157,164.44,164.41,4.2566695]
["bitfinex","SOLUSD",1762849584120,0.66,164.51,164.43,3.5566695]
["bitfinex","SOLUSD",1762849584391,0.14216157,164.49,164.48,3.5566695]
["bitfinex","SOLUSD",1762849584570,0.14216157,164.49,164.48,9.63643603]
["bitfinex","SOLUSD",1762849584769,0.42648471,164.49,164.48,9.63643603]
["bitfinex","SOLUSD",1762849584965,0.42648471,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1762849585165,1.08648471,164.49,164.46,9.63710772]
["bitfinex","SOLUSD",1762849585366,1.08648471,164.49,164.45,9.63752225]
["bitfinex","SOLUSD",1762849585581,1.08648471,164.49,164.45,10.33752225]
["bitfinex","SOLUSD",1762849585785,0.42648471,164.49,164.47,3.5566695]
["bitfinex","SOLUSD",1762849586471,0.42648471,164.49,164.44,16.61781128]
["bitfinex","SOLUSD",1762849586472,4.64315421,164.49,164.44,16.61781128]
["bitfinex","SOLUSD",1762849586658,10.72255427,164.49,164.44,11.2366695]
["bitfinex","SOLUSD",1762849586860,0.42648471,164.49,164.46,3.5566695]
["bitfinex","SOLUSD",1762849587264,0.42648471,164.49,164.46,4.2566695]
["bitfinex","SOLUSD",1762849588084,1.08648471,164.49,164.46,3.5566695]
["bitfinex","SOLUSD",1762849589287,1.08648471,164.49,164.46,9.63694214]
["bitfinex","SOLUSD",1762849589499,0.42648471,164.49,164.47,4.2566695]
["bitfinex","SOLUSD",1762849589672,0.14216157,164.49,164.48,0.7]
["bitfinex","SOLUSD",1762849589982,6.98,164.5,164.48,4.2566695]
["bitfinex","SOLUSD",1762849590402,0.14216157,164.52,164.49,4.2566695]
["bitfinex","SOLUSD",1762849590588,7.22216157,164.53,164.51,3.5566695]
["bitfinex","SOLUSD",1762849590963,7.22216157,164.53,164.5,4.2566695]
["bitfinex","SOLUSD",1762849591271,7.88216157,164.53,164.48,0.7]
["bitfinex","SOLUSD",1762849591477,0.94432314,164.52,164.47,9.63680569]
["bitfinex","SOLUSD",1762849591680,4.50099264,164.52,164.47,6.08013619]
["bitfinex","SOLUSD",1762849591873,0.28432314,164.5,164.46,6.08038631]
["bitfinex","SOLUSD",1762849592070,7.26432314,164.5,164.46,6.08038631]
["bitfinex","SOLUSD",1762849592269,7.92432314,164.5,164.46,6.78038631]
["bitfinex","SOLUSD",1762849592465,7.92432314,164.5,164.44,22.18297426]
["bitfinex","SOLUSD",1762849592466,4.35883107,164.49,164.44,6.08089556]
["bitfinex","SOLUSD",1762849592684,0.14216157,164.49,164.45,4.2566695]
["bitfinex","SOLUSD",1762849592886,3.69883107,164.49,164.44,6.08089556]
["bitfinex","SOLUSD",1762849593186,62.42432314,164.48,164.43,3.5566695]
["bitfinex","SOLUSD",1762849593363,62.42432314,164.48,164.44,6.78094167]
["bitfinex","SOLUSD",1762849593364,0.42648471,164.46,164.44,6.78094167]
["bitfinex","SOLUSD",1762849593685,0.42648471,164.46,164.42,6.08175038]
["bitfinex","SOLUSD",1762849593869,0.42648471,164.44,164.4,0.7]
["bitfinex","SOLUSD",1762849594077,0.42648471,164.44,164.4,10.33928767]
["bitfinex","SOLUSD",1762849594491,0.42648471,164.44,164.41,0.7]
["bitfinex","SOLUSD",1762849595190,6.98,164.43,164.41,0.7]
["bitfinex","SOLUSD",1762849595372,7.40648471,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762849595774,7.40648471,164.46,164.42,10.33865465]
["bitfinex","SOLUSD",1762849595994,8.06648471,164.46,164.42,10.33865465]
["bitfinex","SOLUSD",1762849596211,8.06648471,164.46,164.43,4.2566695]
["bitfinex","SOLUSD",1762849596212,0.28432314,164.46,164.43,4.2566695]
["bitfinex","SOLUSD",1762849596509,0.28432314,164.46,164.44,4.2566695]
["bitfinex","SOLUSD",1762849596800,0.14216157,164.47,164.44,0.7]
["bitfinex","SOLUSD",1762849597096,0.14216157,164.47,164.45,0.7]
["bitfinex","SOLUSD",1762849597300,103.2,164.52,164.45,4.2566695]
["bitfinex","SOLUSD",1762849597596,20.46765876,164.51,164.46,10.33717539]
["bitfinex","SOLUSD",1762849597778,21.12765876,164.51,164.46,6.78050589]
["bitfinex","SOLUSD",1762849598303,0.66,164.5,164.46,6.78050589]
["bitfinex","SOLUSD",1762849598481,21.12765876,164.51,164.47,0.7]
["bitfinex","SOLUSD",1762849599486,0.28432314,164.5,164.47,6.7800814]
["bitfinex","SOLUSD",1762849600500,0.28432314,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762849600814,0.66,164.49,164.46,6.08042981]
["bitfinex","SOLUSD",1762849601600,0.66,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1762849601776,0.66,164.49,164.45,6.78087564]
["bitfinex","SOLUSD",1762849601972,0.14216157,164.47,164.45,6.78087564]
["bitfinex","SOLUSD",1762849602178,0.14216157,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762849602378,0.80216157,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762849603306,0.80216157,164.47,164.44,6.08115868]
["bitfinex","SOLUSD",1762849603679,0.14216157,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762849605885,0.28432314,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762849607007,0.94432314,164.44,164.4,6.08272506]
["bitfinex","SOLUSD",1762849607180,0.14216157,164.43,164.4,6.78272506]
["bitfinex","SOLUSD",1762849607379,0.14216157,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762849607576,62.28216157,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762849607785,0.14216157,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762849608203,0.80216157,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762849609000,0.42648471,164.41,164.38,6.78346514]
["bitfinex","SOLUSD",1762849610824,0.42648471,164.41,164.39,0.7]
["bitfinex","SOLUSD",1762849610987,0.80216157,164.47,164.4,3.5566695]
["bitfinex","SOLUSD",1762849611193,0.14216157,164.45,164.42,3.5566695]
["bitfinex","SOLUSD",1762849611391,0.14216157,164.45,164.43,0.7]
["bitfinex","SOLUSD",1762849611903,0.14216157,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762849612102,0.42648471,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762849612506,0.14216157,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762849612704,0.42648471,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762849613007,0.14216157,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762849613417,0.42648471,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762849613728,0.28432314,164.45,164.42,9.63836745]
["bitfinex","SOLUSD",1762849614121,0.66,164.44,164.4,6.08259464]
["bitfinex","SOLUSD",1762849614434,6.96,164.44,164.41,4.2566695]
["bitfinex","SOLUSD",1762849614630,0.42648471,164.46,164.42,4.2566695]
["bitfinex","SOLUSD",1762849615127,0.42648471,164.46,164.43,0.7]
["bitfinex","SOLUSD",1762849615625,0.14216157,164.46,164.43,0.7]
["bitfinex","SOLUSD",1762849615992,0.80216157,164.47,164.44,3.5566695]
["bitfinex","SOLUSD",1762849615993,0.14216157,164.47,164.44,3.5566695]
["bitfinex","SOLUSD",1762849616324,1.08648471,164.47,164.43,6.78153924]
["bitfinex","SOLUSD",1762849616496,1.08648471,164.47,164.43,6.08153924]
["bitfinex","SOLUSD",1762849616705,0.66,164.46,164.41,17.29884228]
["bitfinex","SOLUSD",1762849616897,0.66,164.46,164.41,10.33884228]
["bitfinex","SOLUSD",1762849617097,10.06340287,164.47,164.42,0.7]
["bitfinex","SOLUSD",1762849617298,4.65315421,164.47,164.42,0.7]
["bitfinex","SOLUSD",1762849617498,0.67,164.46,164.42,0.7]
["bitfinex","SOLUSD",1762849617923,0.42648471,164.47,164.42,4.2566695]
["bitfinex","SOLUSD",1762849618111,0.42648471,164.47,164.43,21.28565346]
["bitfinex","SOLUSD",1762849618291,0.42648471,164.47,164.43,21.94565346]
["bitfinex","SOLUSD",1762849618493,0.42648471,164.47,164.44,0.66]
["bitfinex","SOLUSD",1762849619219,0.42648471,164.47,164.43,21.28565346]
["bitfinex","SOLUSD",1762849619530,1.09648471,164.47,164.43,21.94565346]
["bitfinex","SOLUSD",1762849620503,0.14216157,164.45,164.43,21.94565346]
["bitfinex","SOLUSD",1762849620720,7.10216157,164.45,164.42,6.08195442]
["bitfinex","SOLUSD",1762849620917,0.67,164.44,164.42,6.08195442]
["bitfinex","SOLUSD",1762849621205,10.65883107,164.45,164.42,6.74195442]
["bitfinex","SOLUSD",1762849621410,7.10216157,164.45,164.43,0.66]
["bitfinex","SOLUSD",1762849621612,7.10216157,164.45,164.42,6.74195442]
["bitfinex","SOLUSD",1762849622842,0.14216157,164.44,164.42,6.74195442]
["bitfinex","SOLUSD",1762849623018,0.28432314,164.44,164.42,6.74195442]
["bitfinex","SOLUSD",1762849624347,0.14216157,164.45,164.42,21.28691731]
["bitfinex","SOLUSD",1762849624526,0.14216157,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762849625038,0.81216157,164.45,164.4,15.86656663]
["bitfinex","SOLUSD",1762849625228,0.14216157,164.45,164.41,6.08226445]
["bitfinex","SOLUSD",1762849625430,0.14216157,164.45,164.41,10.29893395]
["bitfinex","SOLUSD",1762849625618,0.14216157,164.45,164.42,0.66]
["bitfinex","SOLUSD",1762849625819,0.14216157,164.45,164.43,3.5566695]
["bitfinex","SOLUSD",1762849626226,6.96,164.47,164.44,0.66]
["bitfinex","SOLUSD",1762849626446,6.96,164.47,164.44,4.2166695]
["bitfinex","SOLUSD",1762849626738,0.14216157,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762849627044,61.62216157,164.49,164.46,4.2166695]
["bitfinex","SOLUSD",1762849627045,0.14216157,164.49,164.46,4.2166695]
["bitfinex","SOLUSD",1762849627343,0.14216157,164.49,164.47,0.66]
["bitfinex","SOLUSD",1762849627514,6.96,164.52,164.47,4.2166695]
["bitfinex","SOLUSD",1762849627717,0.14216157,164.51,164.47,4.2166695]
["bitfinex","SOLUSD",1762849627954,0.14216157,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762849628134,1.08648471,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762849628453,0.14216157,164.51,164.5,3.5566695]
["bitfinex","SOLUSD",1762849628649,0.1,164.53,164.5,3.5566695]
["bitfinex","SOLUSD",1762849628943,0.1,164.53,164.5,4.2566695]
["bitfinex","SOLUSD",1762849629115,0.1,164.53,164.5,3.5566695]
["bitfinex","SOLUSD",1762849629320,0.1,164.53,164.51,0.7]
["bitfinex","SOLUSD",1762849629525,0.1,164.53,164.51,4.2566695]
["bitfinex","SOLUSD",1762849629740,0.1,164.53,164.51,0.7]
["bitfinex","SOLUSD",1762849630142,0.1,164.53,164.51,4.2566695]
["bitfinex","SOLUSD",1762849631121,0.1,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762849631722,0.1,164.53,164.51,10.33522591]
["bitfinex","SOLUSD",1762849631925,0.1,164.53,164.51,6.07855641]
["bitfinex","SOLUSD",1762849632251,0.24216157,164.53,164.51,6.77855641]
["bitfinex","SOLUSD",1762849632743,0.90216157,164.53,164.5,6.07891935]
["bitfinex","SOLUSD",1762849633121,0.14216157,164.51,164.49,21.27788922]
["bitfinex","SOLUSD",1762849633321,0.14216157,164.51,164.49,6.77939692]
["bitfinex","SOLUSD",1762849633536,0.14216157,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762849633737,0.14216157,164.49,164.45,15.20215359]
["bitfinex","SOLUSD",1762849633930,0.14216157,164.49,164.46,6.08015501]
["bitfinex","SOLUSD",1762849634130,0.14216157,164.49,164.46,6.78015501]
["bitfinex","SOLUSD",1762849634652,0.14216157,164.51,164.47,4.2566695]
["bitfinex","SOLUSD",1762849635149,0.14216157,164.51,164.44,20.592]
["bitfinex","SOLUSD",1762849635150,0.14216157,164.51,164.49,9.63606642]
["bitfinex","SOLUSD",1762849635649,0.14216157,164.51,164.5,0.7]
["bitfinex","SOLUSD",1762849636237,0.1,164.53,164.5,4.2566695]
["bitfinex","SOLUSD",1762849636439,0.24216157,164.53,164.5,4.2566695]
["bitfinex","SOLUSD",1762849636752,0.52648471,164.53,164.5,4.2566695]
["bitfinex","SOLUSD",1762849636956,0.52648471,164.53,164.5,6.61696019]
["bitfinex","SOLUSD",1762849637331,0.52648471,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762849641058,62.00648471,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762849642656,0.66,164.52,164.5,6.07891172]
["bitfinex","SOLUSD",1762849642861,0.66,164.52,164.49,13.03929806]
["bitfinex","SOLUSD",1762849643161,0.66,164.52,164.49,6.07929806]
["bitfinex","SOLUSD",1762849643358,0.66,164.52,164.49,6.77929806]
["bitfinex","SOLUSD",1762849643560,0.66,164.52,164.49,6.07929806]
["bitfinex","SOLUSD",1762849644363,0.66,164.52,164.49,6.77929806]
["bitfinex","SOLUSD",1762849645958,0.66,164.52,164.49,6.07929806]
["bitfinex","SOLUSD",1762849646261,0.66,164.52,164.49,6.77929806]
["bitfinex","SOLUSD",1762849646442,0.66,164.52,164.47,32.58877146]
["bitfinex","SOLUSD",1762849646640,0.14216157,164.5,164.47,6.07981127]
["bitfinex","SOLUSD",1762849647140,0.66,164.49,164.47,6.07981127]
["bitfinex","SOLUSD",1762849647739,0.28432314,164.5,164.47,6.07981127]
["bitfinex","SOLUSD",1762849648065,0.94432314,164.5,164.47,6.07981127]
["bitfinex","SOLUSD",1762849648860,0.66,164.49,164.47,6.07981127]
["bitfinex","SOLUSD",1762849649044,0.66,164.49,164.46,13.04035113]
["bitfinex","SOLUSD",1762849649250,0.66,164.49,164.46,6.08035113]
["bitfinex","SOLUSD",1762849649761,6.57696019,164.49,164.46,6.08035113]
["bitfinex","SOLUSD",1762849649959,6.57696019,164.49,164.44,15.20247959]
["bitfinex","SOLUSD",1762849649960,6.57696019,164.49,164.44,6.08096574]
["bitfinex","SOLUSD",1762849650259,0.80216157,164.48,164.44,6.78096574]
["bitfinex","SOLUSD",1762849650645,0.66,164.48,164.44,12.69792593]
["bitfinex","SOLUSD",1762849651474,0.66,164.48,164.44,27.90103952]
["bitfinex","SOLUSD",1762849652163,0.14216157,164.49,164.46,21.28177063]
["bitfinex","SOLUSD",1762849652539,0.14216157,164.49,164.46,27.89873082]
["bitfinex","SOLUSD",1762849652749,0.14216157,164.49,164.47,0.7]
["bitfinex","SOLUSD",1762849653358,0.42648471,164.5,164.48,5.91696019]
["bitfinex","SOLUSD",1762849653560,0.76,164.53,164.49,5.91696019]
["bitfinex","SOLUSD",1762849653561,1.04432314,164.53,164.49,5.91696019]
["bitfinex","SOLUSD",1762849653742,0.52648471,164.53,164.49,5.91696019]
["bitfinex","SOLUSD",1762849653944,0.52648471,164.53,164.49,6.61696019]
["bitfinex","SOLUSD",1762849653945,1.18648471,164.53,164.49,6.61696019]
["bitfinex","SOLUSD",1762849654443,0.94432314,164.52,164.49,6.61696019]
["bitfinex","SOLUSD",1762849654762,0.94432314,164.52,164.48,5.91696019]
["bitfinex","SOLUSD",1762849654976,0.66,164.51,164.47,28.77656372]
["bitfinex","SOLUSD",1762849655148,0.66,164.51,164.47,22.85960353]
["bitfinex","SOLUSD",1762849655338,0.28432314,164.5,164.47,22.85960353]
["bitfinex","SOLUSD",1762849655543,0.28432314,164.5,164.47,22.15960353]
["bitfinex","SOLUSD",1762849655765,0.94432314,164.5,164.47,13.0400582]
["bitfinex","SOLUSD",1762849656177,0.94432314,164.5,164.47,13.7400582]
["bitfinex","SOLUSD",1762849656669,0.66,164.49,164.47,6.0800582]
["bitfinex","SOLUSD",1762849656850,0.28432314,164.5,164.47,6.0800582]
["bitfinex","SOLUSD",1762849657057,0.94432314,164.5,164.47,6.0800582]
["bitfinex","SOLUSD",1762849657642,1.08648471,164.5,164.47,6.0800582]
["bitfinex","SOLUSD",1762849658456,1.08648471,164.5,164.47,6.7900582]
["bitfinex","SOLUSD",1762849658676,0.42648471,164.48,164.47,6.7900582]
["bitfinex","SOLUSD",1762849659051,0.42648471,164.48,164.47,9.06340439]
["bitfinex","SOLUSD",1762849659675,61.48,164.49,164.47,9.06340439]
["bitfinex","SOLUSD",1762849659852,61.48,164.49,164.48,2.98334619]
["bitfinex","SOLUSD",1762849660776,61.48,164.49,164.48,36.61511272]
["bitfinex","SOLUSD",1762849662370,61.48,164.49,164.48,34.34176653]
["bitfinex","SOLUSD",1762849662570,61.48,164.49,164.48,36.61511272]
["bitfinex","SOLUSD",1762849664374,61.58,164.53,164.48,51.81452906]
["bitfinex","SOLUSD",1762849664678,62.29,164.53,164.49,0.71]
["bitfinex","SOLUSD",1762849665455,0.28432314,164.52,164.49,0.71]
["bitfinex","SOLUSD",1762849665670,0.28432314,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762849666485,0.99432314,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762849666787,1.13648471,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762849667081,0.71,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1762849667379,0.85216157,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1762849667576,0.85216157,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762849668155,0.14216157,164.51,164.49,2.98334619]
["bitfinex","SOLUSD",1762849668570,0.14216157,164.51,164.5,0.71]
["bitfinex","SOLUSD",1762849669266,7.24432314,164.52,164.49,2.27334619]
["bitfinex","SOLUSD",1762849669582,0.28432314,164.52,164.49,2.98334619]
["bitfinex","SOLUSD",1762849669751,0.28432314,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762849669952,0.28432314,164.52,164.5,9.06237354]
["bitfinex","SOLUSD",1762849670152,0.28432314,164.52,164.5,8.35237354]
["bitfinex","SOLUSD",1762849670356,0.1,164.53,164.52,20.592]
["bitfinex","SOLUSD",1762849670570,0.1,164.53,164.52,22.86534619]
["bitfinex","SOLUSD",1762849670780,0.1,164.53,164.52,23.57534619]
["bitfinex","SOLUSD",1762849671788,0.1,164.53,164.52,29.65363454]
["bitfinex","SOLUSD",1762849674485,1e-08,164.54,164.52,28.94363454]
["bitfinex","SOLUSD",1762849674667,0.95216157,164.62,164.56,20.592]
["bitfinex","SOLUSD",1762849674865,0.85216157,164.61,164.57,9.23334619]
["bitfinex","SOLUSD",1762849675067,0.14216157,164.59,164.55,27.552]
["bitfinex","SOLUSD",1762849675276,0.14216157,164.59,164.55,6.96]
["bitfinex","SOLUSD",1762849675467,0.71,164.58,164.54,9.23334619]
["bitfinex","SOLUSD",1762849676174,0.1,164.62,164.55,6.78718018]
["bitfinex","SOLUSD",1762849676375,0.1,164.64,164.61,2.27334619]
["bitfinex","SOLUSD",1762849676687,0.1,164.64,164.56,50.53794119]
["bitfinex","SOLUSD",1762849676688,5.64,164.63,164.6,22.86534619]
["bitfinex","SOLUSD",1762849676889,6.35,164.63,164.58,22.86534619]
["bitfinex","SOLUSD",1762849677086,0.71,164.62,164.58,22.86534619]
["bitfinex","SOLUSD",1762849677385,10.49882769,164.62,164.56,2.27334619]
["bitfinex","SOLUSD",1762849677896,0.72,164.61,164.56,2.27334619]
["bitfinex","SOLUSD",1762849678061,0.72,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762849678262,0.28432314,164.59,164.57,8.34978782]
["bitfinex","SOLUSD",1762849678462,0.42648471,164.59,164.57,8.34978782]
["bitfinex","SOLUSD",1762849680167,1.14648471,164.59,164.57,8.34978782]
["bitfinex","SOLUSD",1762849680974,7.0,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849681593,7.28432314,164.58,164.57,2.27334619]
["bitfinex","SOLUSD",1762849682089,7.28432314,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849682090,7.0,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849682294,7.28432314,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849682681,0.28432314,164.58,164.57,9.01978782]
["bitfinex","SOLUSD",1762849682890,7.28432314,164.58,164.57,9.01978782]
["bitfinex","SOLUSD",1762849683278,7.28432314,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849684488,0.28432314,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849684680,7.28432314,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849685088,7.28432314,164.58,164.57,2.27334619]
["bitfinex","SOLUSD",1762849685294,7.28432314,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849685903,7.28432314,164.58,164.57,9.01978782]
["bitfinex","SOLUSD",1762849686204,7.28432314,164.58,164.57,8.34978782]
["bitfinex","SOLUSD",1762849686583,9.88882769,164.63,164.57,24.2108919]
["bitfinex","SOLUSD",1762849686584,0.72,164.62,164.57,24.2108919]
["bitfinex","SOLUSD",1762849686901,7.0,164.62,164.61,2.27334619]
["bitfinex","SOLUSD",1762849687405,0.1,164.63,164.61,2.94334619]
["bitfinex","SOLUSD",1762849687583,7.0,164.62,164.61,2.27334619]
["bitfinex","SOLUSD",1762849688072,7.0,164.62,164.61,2.95334619]
["bitfinex","SOLUSD",1762849688270,0.1,164.63,164.61,2.95334619]
["bitfinex","SOLUSD",1762849688611,0.1,164.63,164.62,0.68]
["bitfinex","SOLUSD",1762849688902,7.1,164.63,164.62,9.02794222]
["bitfinex","SOLUSD",1762849689272,7.1,164.63,164.62,8.34794222]
["bitfinex","SOLUSD",1762849690600,7.1,164.63,164.62,6.07459603]
["bitfinex","SOLUSD",1762849690800,7.1,164.63,164.62,8.34794222]
["bitfinex","SOLUSD",1762849691510,0.28432314,164.62,164.58,15.19006847]
["bitfinex","SOLUSD",1762849691820,0.99432314,164.62,164.58,15.19006847]
["bitfinex","SOLUSD",1762849692108,1.13648471,164.62,164.58,15.19006847]
["bitfinex","SOLUSD",1762849692280,0.85216157,164.61,164.58,15.19006847]
["bitfinex","SOLUSD",1762849692794,0.85216157,164.61,164.6,8.34868033]
["bitfinex","SOLUSD",1762849695622,0.85216157,164.61,164.6,8.24158033]
["bitfinex","SOLUSD",1762849696020,7.85216157,164.61,164.6,8.24158033]
["bitfinex","SOLUSD",1762849696325,0.85216157,164.61,164.6,8.24158033]
["bitfinex","SOLUSD",1762849696515,7.85216157,164.61,164.6,8.24158033]
["bitfinex","SOLUSD",1762849696718,7.85216157,164.61,164.6,2.16624619]
["bitfinex","SOLUSD",1762849697222,7.85216157,164.61,164.59,2.27334619]
["bitfinex","SOLUSD",1762849697926,0.14216157,164.59,164.58,2.27334619]
["bitfinex","SOLUSD",1762849698306,0.85216157,164.59,164.58,2.27334619]
["bitfinex","SOLUSD",1762849698926,0.85216157,164.59,164.58,3.54718306]
["bitfinex","SOLUSD",1762849700014,1.13648471,164.59,164.58,3.54718306]
["bitfinex","SOLUSD",1762849700733,1.13648471,164.59,164.58,9.62325548]
["bitfinex","SOLUSD",1762849701729,1.13648471,164.59,164.58,3.54718306]
["bitfinex","SOLUSD",1762849701918,1.13648471,164.59,164.58,9.62325548]
["bitfinex","SOLUSD",1762849702546,0.42648471,164.59,164.58,9.62325548]
["bitfinex","SOLUSD",1762849703207,7.40648471,164.59,164.58,9.62325548]
["bitfinex","SOLUSD",1762849703434,1.13648471,164.59,164.58,3.54718306]
["bitfinex","SOLUSD",1762849703623,8.11648471,164.59,164.58,3.54718306]
["bitfinex","SOLUSD",1762849705035,8.11648471,164.59,164.58,9.62325548]
["bitfinex","SOLUSD",1762849705415,8.11648471,164.59,164.58,3.54718306]
["bitfinex","SOLUSD",1762849706850,1.13648471,164.59,164.58,3.54718306]
["bitfinex","SOLUSD",1762849707035,1.13648471,164.59,164.57,3.54718306]
["bitfinex","SOLUSD",1762849707337,0.14216157,164.57,164.56,3.54718306]
["bitfinex","SOLUSD",1762849707639,0.14216157,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1762849707841,0.85216157,164.57,164.56,3.54718306]
["bitfinex","SOLUSD",1762849708208,61.48,164.58,164.56,4.22718306]
["bitfinex","SOLUSD",1762849708409,61.48,164.58,164.57,3.54718306]
["bitfinex","SOLUSD",1762849708614,68.46,164.58,164.57,3.54718306]
["bitfinex","SOLUSD",1762849708816,61.48,164.58,164.57,3.54718306]
["bitfinex","SOLUSD",1762849709125,68.46,164.58,164.57,9.62362469]
["bitfinex","SOLUSD",1762849709324,69.31216157,164.58,164.57,3.54718306]
["bitfinex","SOLUSD",1762849709541,0.14216157,164.57,164.56,3.54718306]
["bitfinex","SOLUSD",1762849709727,0.85216157,164.57,164.56,3.54718306]
["bitfinex","SOLUSD",1762849711244,61.90648471,164.56,164.55,3.54718306]
["bitfinex","SOLUSD",1762849711444,0.28432314,164.55,164.54,6.07746191]
["bitfinex","SOLUSD",1762849711739,0.28432314,164.55,164.51,20.592]
["bitfinex","SOLUSD",1762849711740,7.26432314,164.55,164.51,20.592]
["bitfinex","SOLUSD",1762849711928,7.26432314,164.55,164.52,6.75828835]
["bitfinex","SOLUSD",1762849712239,7.26432314,164.55,164.52,21.95400923]
["bitfinex","SOLUSD",1762849712438,7.26432314,164.55,164.53,0.68]
["bitfinex","SOLUSD",1762849712740,0.28432314,164.55,164.53,0.68]
["bitfinex","SOLUSD",1762849712948,0.28432314,164.55,164.54,3.54718306]
["bitfinex","SOLUSD",1762849713246,7.26432314,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849715045,0.28432314,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849715346,7.26432314,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849717054,0.28432314,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849717228,7.26432314,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849717949,7.26432314,164.55,164.54,3.54718306]
["bitfinex","SOLUSD",1762849718248,0.28432314,164.55,164.54,3.54718306]
["bitfinex","SOLUSD",1762849718442,7.26432314,164.55,164.54,3.54718306]
["bitfinex","SOLUSD",1762849720451,7.26432314,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849720749,7.40648471,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849720934,8.10648471,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849721322,7.40648471,164.55,164.54,9.62473259]
["bitfinex","SOLUSD",1762849723355,7.40648471,164.55,164.54,3.54718306]
["bitfinex","SOLUSD",1762849723858,0.14216157,164.54,164.51,20.592]
["bitfinex","SOLUSD",1762849724168,0.84216157,164.54,164.53,3.54718306]
["bitfinex","SOLUSD",1762849724340,6.96,164.53,164.51,3.54718306]
["bitfinex","SOLUSD",1762849724857,0.7,164.52,164.51,3.54718306]
["bitfinex","SOLUSD",1762849725368,0.7,164.52,164.5,3.54718306]
["bitfinex","SOLUSD",1762849725673,6.96,164.51,164.49,0.67]
["bitfinex","SOLUSD",1762849726154,6.96,164.5,164.49,0.67]
["bitfinex","SOLUSD",1762849726577,6.96,164.5,164.49,6.74939692]
["bitfinex","SOLUSD",1762849726862,6.96,164.5,164.49,10.29657998]
["bitfinex","SOLUSD",1762849729043,7.66,164.5,164.49,3.54718306]
["bitfinex","SOLUSD",1762849729388,6.96,164.5,164.47,21.95047667]
["bitfinex","SOLUSD",1762849729538,6.96,164.5,164.49,3.54718306]
["bitfinex","SOLUSD",1762849730046,0.14216157,164.49,164.47,3.54718306]
["bitfinex","SOLUSD",1762849730290,0.84216157,164.49,164.47,3.54718306]
["bitfinex","SOLUSD",1762849730648,62.18,164.52,164.48,4.21718306]
["bitfinex","SOLUSD",1762849730963,7.80216157,164.51,164.49,3.54718306]
["bitfinex","SOLUSD",1762849731337,0.7,164.5,164.49,3.54718306]
["bitfinex","SOLUSD",1762849732546,0.98432314,164.5,164.49,3.54718306]
["bitfinex","SOLUSD",1762849732966,0.98432314,164.5,164.49,9.62657998]
["bitfinex","SOLUSD",1762849733574,0.98432314,164.5,164.48,3.54718306]
["bitfinex","SOLUSD",1762849734490,0.28432314,164.5,164.48,3.54718306]
["bitfinex","SOLUSD",1762849734691,0.98432314,164.5,164.48,3.54718306]
["bitfinex","SOLUSD",1762849735164,0.84216157,164.49,164.44,0.2]
["bitfinex","SOLUSD",1762849735367,0.14216157,164.47,164.45,3.54718306]
["bitfinex","SOLUSD",1762849735660,0.14216157,164.47,164.44,6.28122169]
["bitfinex","SOLUSD",1762849735661,0.14216157,164.47,164.44,3.74718306]
["bitfinex","SOLUSD",1762849735865,0.84216157,164.47,164.44,0.2]
["bitfinex","SOLUSD",1762849736088,1.12648471,164.47,164.44,0.2]
["bitfinex","SOLUSD",1762849736489,1.00432314,164.46,164.44,0.2]
["bitfinex","SOLUSD",1762849736790,6.96,164.45,164.44,0.2]
["bitfinex","SOLUSD",1762849737095,27.5233711,164.45,164.44,0.2]
["bitfinex","SOLUSD",1762849743966,20.5633711,164.45,164.44,0.2]
["bitfinex","SOLUSD",1762849744162,30.52298926,164.41,164.39,0.2]
["bitfinex","SOLUSD",1762849744389,17.61098926,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762849744664,21.15817232,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762849745375,27.24089738,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762849745984,0.14216157,164.37,164.32,0.88]
["bitfinex","SOLUSD",1762849746159,72.50718306,164.36,164.32,0.88]
["bitfinex","SOLUSD",1762849746362,73.22718306,164.36,164.32,0.88]
["bitfinex","SOLUSD",1762849747390,0.14216157,164.34,164.32,0.88]
["bitfinex","SOLUSD",1762849747704,69.38648471,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849748063,70.09648471,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849749286,79.7289839,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849749472,89.51781159,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762849752173,9.93098926,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849752371,20.45817232,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849752599,21.16817232,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849752972,41.76017232,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849753292,27.25422916,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849753786,20.27422916,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849753993,27.25422916,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849755081,20.27422916,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849755276,27.25422916,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849755885,27.5385523,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762849756082,27.5385523,164.31,164.29,0.2]
["bitfinex","SOLUSD",1762849756083,13.76249546,164.3,164.29,0.2]
["bitfinex","SOLUSD",1762849756392,21.45249546,164.3,164.29,0.2]
["bitfinex","SOLUSD",1762849756970,21.45249546,164.3,164.28,0.2]
["bitfinex","SOLUSD",1762849757293,0.14216157,164.23,164.19,0.68]
["bitfinex","SOLUSD",1762849757508,0.28432314,164.21,164.19,0.68]
["bitfinex","SOLUSD",1762849757669,7.40648471,164.2,164.19,0.68]
["bitfinex","SOLUSD",1762849759473,0.42648471,164.19,164.18,0.68]
["bitfinex","SOLUSD",1762849761308,0.42648471,164.19,164.17,9.05237727]
["bitfinex","SOLUSD",1762849761490,0.28432314,164.19,164.18,0.68]
["bitfinex","SOLUSD",1762849761677,7.40648471,164.19,164.18,0.68]
["bitfinex","SOLUSD",1762849762688,0.42648471,164.19,164.18,2.96113493]
["bitfinex","SOLUSD",1762849762992,7.40648471,164.19,164.18,0.68]
["bitfinex","SOLUSD",1762849763479,7.40648471,164.19,164.18,6.77087586]
["bitfinex","SOLUSD",1762849765388,7.40648471,164.19,164.18,9.05201079]
["bitfinex","SOLUSD",1762849767697,7.40648471,164.19,164.18,6.77087586]
["bitfinex","SOLUSD",1762849769502,0.42648471,164.18,164.16,0.2]
["bitfinex","SOLUSD",1762849769704,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849769897,7.40648471,164.17,164.16,0.88]
["bitfinex","SOLUSD",1762849770306,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849770596,7.40648471,164.17,164.16,0.88]
["bitfinex","SOLUSD",1762849770906,7.40648471,164.17,164.16,6.97161793]
["bitfinex","SOLUSD",1762849772502,0.42648471,164.17,164.16,6.97161793]
["bitfinex","SOLUSD",1762849772824,7.40648471,164.17,164.16,6.97161793]
["bitfinex","SOLUSD",1762849774678,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849775105,7.40648471,164.17,164.16,6.29161793]
["bitfinex","SOLUSD",1762849776709,7.40648471,164.17,164.16,6.97161793]
["bitfinex","SOLUSD",1762849778408,7.40648471,164.17,164.16,6.29161793]
["bitfinex","SOLUSD",1762849779008,7.40648471,164.17,164.16,6.96161793]
["bitfinex","SOLUSD",1762849779697,0.42648471,164.17,164.16,0.87]
["bitfinex","SOLUSD",1762849780009,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849780196,7.40648471,164.17,164.16,6.96161793]
["bitfinex","SOLUSD",1762849780786,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849782230,8.11648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849782806,10.39761964,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849784099,26.2776942,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849785711,20.18644733,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849785918,26.2776942,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849790595,21.01848471,164.17,164.16,0.87]
["bitfinex","SOLUSD",1762849790815,27.99848471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849791291,27.71416157,164.17,164.16,0.87]
["bitfinex","SOLUSD",1762849791488,27.99848471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849792024,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849792612,8.11648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849792817,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849793708,27.99848471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849793910,34.08973158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849794307,27.10973158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849794497,34.08973158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849794698,27.10973158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849794996,34.79973158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849795631,27.99848471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849797597,0.14216157,164.17,164.16,9.26275286]
["bitfinex","SOLUSD",1762849797801,7.12216157,164.17,164.16,3.17113493]
["bitfinex","SOLUSD",1762849798303,7.40648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849798696,0.42648471,164.17,164.16,0.89]
["bitfinex","SOLUSD",1762849798924,0.14216157,164.17,164.16,3.17113493]
["bitfinex","SOLUSD",1762849799310,7.40648471,164.17,164.16,3.17113493]
["bitfinex","SOLUSD",1762849799629,7.26432314,164.17,164.16,3.17113493]
["bitfinex","SOLUSD",1762849799828,7.40648471,164.17,164.16,0.89]
["bitfinex","SOLUSD",1762849801535,7.40648471,164.17,164.16,6.98161793]
["bitfinex","SOLUSD",1762849801704,0.42648471,164.17,164.16,9.26275286]
["bitfinex","SOLUSD",1762849802036,7.40648471,164.17,164.16,9.26275286]
["bitfinex","SOLUSD",1762849802408,0.14216157,164.19,164.16,9.26275286]
["bitfinex","SOLUSD",1762849802727,6.98,164.18,164.17,2.97113493]
["bitfinex","SOLUSD",1762849803110,0.42648471,164.21,164.17,2.97113493]
["bitfinex","SOLUSD",1762849803435,0.42648471,164.19,164.18,0.69]
["bitfinex","SOLUSD",1762849803603,7.40648471,164.19,164.18,0.69]
["bitfinex","SOLUSD",1762849804103,8.09648471,164.19,164.16,0.2]
["bitfinex","SOLUSD",1762849804329,7.40648471,164.19,164.16,0.2]
["bitfinex","SOLUSD",1762849804530,0.69,164.18,164.16,0.2]
["bitfinex","SOLUSD",1762849805143,0.42648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849805311,6.51773158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849805511,7.20773158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849806416,0.42648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849807130,7.20773158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849807432,9.48886651,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849807640,1.11648471,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849808439,7.20773158,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849809320,9.48886651,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849811131,19.2776942,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762849811339,19.2776942,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1762849811544,28.40223392,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1762849811714,35.17580863,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1762849812041,35.17580863,164.17,164.13,0.1]
["bitfinex","SOLUSD",1762849812042,30.8073124,164.14,164.13,0.1]
["bitfinex","SOLUSD",1762849812239,10.2153124,164.13,164.05,0.68]
["bitfinex","SOLUSD",1762849812537,0.28432314,164.06,164.02,2.96113493]
["bitfinex","SOLUSD",1762849812726,6.98,164.05,164.02,9.05791976]
["bitfinex","SOLUSD",1762849812923,6.98,164.05,164.03,0.68]
["bitfinex","SOLUSD",1762849813120,0.42648471,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762849813312,0.42648471,164.04,164.03,0.68]
["bitfinex","SOLUSD",1762849813941,0.42648471,164.04,164.03,6.77644577]
["bitfinex","SOLUSD",1762849814331,0.42648471,164.04,164.03,0.68]
["bitfinex","SOLUSD",1762849814538,0.28432314,164.04,164.03,0.68]
["bitfinex","SOLUSD",1762849814728,7.26432314,164.04,164.03,0.68]
["bitfinex","SOLUSD",1762849814919,7.26432314,164.04,164.03,6.77644577]
["bitfinex","SOLUSD",1762849815240,0.14216157,164.11,164.04,20.592]
["bitfinex","SOLUSD",1762849815442,7.12216157,164.1,164.09,2.28113493]
["bitfinex","SOLUSD",1762849815631,0.28432314,164.1,164.09,2.28113493]
["bitfinex","SOLUSD",1762849815815,0.28432314,164.1,164.09,2.96113493]
["bitfinex","SOLUSD",1762849816014,7.26432314,164.1,164.09,2.96113493]
["bitfinex","SOLUSD",1762849816217,7.40648471,164.1,164.09,2.96113493]
["bitfinex","SOLUSD",1762849816442,7.26432314,164.1,164.09,2.28113493]
["bitfinex","SOLUSD",1762849816643,7.40648471,164.1,164.09,2.28113493]
["bitfinex","SOLUSD",1762849817142,7.12216157,164.1,164.09,2.96113493]
["bitfinex","SOLUSD",1762849817636,7.40648471,164.1,164.09,9.05535151]
["bitfinex","SOLUSD",1762849817835,7.40648471,164.1,164.09,2.96113493]
["bitfinex","SOLUSD",1762849818018,7.40648471,164.1,164.09,9.05535151]
["bitfinex","SOLUSD",1762849818515,7.40648471,164.1,164.09,0.68]
["bitfinex","SOLUSD",1762849818720,7.40648471,164.1,164.07,0.68]
["bitfinex","SOLUSD",1762849818721,0.42648471,164.09,164.07,0.68]
["bitfinex","SOLUSD",1762849818924,0.42648471,164.09,164.07,4.2490965]
["bitfinex","SOLUSD",1762849819747,0.42648471,164.09,164.08,9.6636845]
["bitfinex","SOLUSD",1762849819926,0.42648471,164.09,164.08,10.3436845]
["bitfinex","SOLUSD",1762849820329,7.40648471,164.09,164.08,10.3436845]
["bitfinex","SOLUSD",1762849820530,0.14216157,164.11,164.08,10.3436845]
["bitfinex","SOLUSD",1762849820753,62.2,164.12,164.1,3.5690965]
["bitfinex","SOLUSD",1762849820934,62.2,164.12,164.11,4.2490965]
["bitfinex","SOLUSD",1762849821129,6.98,164.12,164.11,4.2490965]
["bitfinex","SOLUSD",1762849821521,0.14216157,164.17,164.11,4.2490965]
["bitfinex","SOLUSD",1762849821842,0.14216157,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762849822341,0.14216157,164.15,164.14,6.77236018]
["bitfinex","SOLUSD",1762849822537,0.14216157,164.15,164.12,4.2490965]
["bitfinex","SOLUSD",1762849822843,0.14216157,164.15,164.13,4.2490965]
["bitfinex","SOLUSD",1762849823425,0.14216157,164.15,164.14,0.68]
["bitfinex","SOLUSD",1762849823624,7.40648471,164.15,164.14,0.68]
["bitfinex","SOLUSD",1762849823825,7.40648471,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762849824237,7.40648471,164.15,164.14,6.77236018]
["bitfinex","SOLUSD",1762849824745,7.40648471,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762849825245,0.14216157,164.21,164.14,10.34145668]
["bitfinex","SOLUSD",1762849825553,0.14216157,164.19,164.16,3.5690965]
["bitfinex","SOLUSD",1762849825754,0.14216157,164.22,164.18,9.65997121]
["bitfinex","SOLUSD",1762849826057,0.14216157,164.26,164.21,3.5690965]
["bitfinex","SOLUSD",1762849826228,0.14216157,164.26,164.22,4.2490965]
["bitfinex","SOLUSD",1762849826425,0.14216157,164.24,164.22,4.2490965]
["bitfinex","SOLUSD",1762849826731,0.14216157,164.26,164.23,4.2490965]
["bitfinex","SOLUSD",1762849827049,7.12216157,164.24,164.17,9.78882769]
["bitfinex","SOLUSD",1762849827224,7.12216157,164.24,164.21,3.5690965]
["bitfinex","SOLUSD",1762849827622,0.42648471,164.23,164.2,3.5690965]
["bitfinex","SOLUSD",1762849828038,0.42648471,164.23,164.2,0.68]
["bitfinex","SOLUSD",1762849828434,0.42648471,164.23,164.19,9.65932195]
["bitfinex","SOLUSD",1762849828435,1.10648471,164.23,164.19,9.65932195]
["bitfinex","SOLUSD",1762849828638,1.10648471,164.23,164.19,10.33932195]
["bitfinex","SOLUSD",1762849828841,1.10648471,164.23,164.16,35.8209282]
["bitfinex","SOLUSD",1762849828842,0.68,164.22,164.17,6.77088908]
["bitfinex","SOLUSD",1762849829046,0.68,164.22,164.18,3.5690965]
["bitfinex","SOLUSD",1762849829325,0.68,164.22,164.18,4.2490965]
["bitfinex","SOLUSD",1762849829629,3.99558121,164.23,164.19,0.68]
["bitfinex","SOLUSD",1762849829830,4.67558121,164.23,164.19,0.68]
["bitfinex","SOLUSD",1762849830244,4.67558121,164.23,164.19,6.77044323]
["bitfinex","SOLUSD",1762849830856,10.76462336,164.23,164.19,6.77044323]
["bitfinex","SOLUSD",1762849831451,4.67558121,164.23,164.19,6.77044323]
["bitfinex","SOLUSD",1762849832955,66.87558121,164.23,164.19,6.77044323]
["bitfinex","SOLUSD",1762849834260,0.14216157,164.23,164.2,0.68]
["bitfinex","SOLUSD",1762849834467,6.98,164.22,164.2,10.33888996]
["bitfinex","SOLUSD",1762849834959,0.14216157,164.23,164.21,0.68]
["bitfinex","SOLUSD",1762849835139,0.28432314,164.26,164.22,3.5690965]
["bitfinex","SOLUSD",1762849835332,0.14216157,164.24,164.22,3.5690965]
["bitfinex","SOLUSD",1762849835532,0.14216157,164.24,164.23,0.68]
["bitfinex","SOLUSD",1762849836055,0.28432314,164.26,164.23,0.68]
["bitfinex","SOLUSD",1762849836361,6.98,164.25,164.23,0.68]
["bitfinex","SOLUSD",1762849836543,0.68,164.31,164.23,6.76896094]
["bitfinex","SOLUSD",1762849836730,0.14216157,164.31,164.26,3.5690965]
["bitfinex","SOLUSD",1762849836931,6.98,164.3,164.27,3.5690965]
["bitfinex","SOLUSD",1762849837135,0.14216157,164.31,164.27,3.5690965]
["bitfinex","SOLUSD",1762849837459,3.71125807,164.34,164.29,3.5690965]
["bitfinex","SOLUSD",1762849837632,6.98,164.33,164.31,3.5690965]
["bitfinex","SOLUSD",1762849838030,6.98,164.33,164.32,0.69]
["bitfinex","SOLUSD",1762849838450,6.98,164.33,164.32,6.77568646]
["bitfinex","SOLUSD",1762849838850,6.98,164.33,164.32,0.69]
["bitfinex","SOLUSD",1762849839465,6.98,164.33,164.32,10.34478296]
["bitfinex","SOLUSD",1762849839660,6.98,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762849839954,6.98,164.33,164.32,0.69]
["bitfinex","SOLUSD",1762849841456,0.14216157,164.32,164.3,3.5690965]
["bitfinex","SOLUSD",1762849842864,0.14216157,164.32,164.29,10.34572029]
["bitfinex","SOLUSD",1762849843243,62.34216157,164.32,164.29,10.34572029]
["bitfinex","SOLUSD",1762849843637,62.34216157,164.32,164.29,9.65572029]
["bitfinex","SOLUSD",1762849843940,62.34216157,164.32,164.29,3.5690965]
["bitfinex","SOLUSD",1762849844139,62.34216157,164.32,164.28,6.08711932]
["bitfinex","SOLUSD",1762849844140,0.14216157,164.3,164.28,9.65621582]
["bitfinex","SOLUSD",1762849844351,7.10216157,164.3,164.28,10.34621582]
["bitfinex","SOLUSD",1762849846847,62.2,164.31,164.28,24.87413644]
["bitfinex","SOLUSD",1762849847169,6.96,164.32,164.3,3.5690965]
["bitfinex","SOLUSD",1762849847375,6.96,164.33,164.31,3.5690965]
["bitfinex","SOLUSD",1762849847756,6.96,164.33,164.32,0.69]
["bitfinex","SOLUSD",1762849848575,6.96,164.33,164.32,4.2590965]
["bitfinex","SOLUSD",1762849848759,1.14648471,164.36,164.32,4.2590965]
["bitfinex","SOLUSD",1762849849082,0.14216157,164.34,164.32,10.34445797]
["bitfinex","SOLUSD",1762849849546,10.08063324,164.34,164.29,0.69]
["bitfinex","SOLUSD",1762849849752,0.72,164.33,164.29,10.34583002]
["bitfinex","SOLUSD",1762849849961,6.96,164.32,164.29,10.34583002]
["bitfinex","SOLUSD",1762849850372,6.96,164.32,164.3,0.69]
["bitfinex","SOLUSD",1762849850746,7.68,164.32,164.28,6.77704656]
["bitfinex","SOLUSD",1762849850951,0.86216157,164.31,164.28,6.08704656]
["bitfinex","SOLUSD",1762849851762,0.86216157,164.31,164.27,9.65657038]
["bitfinex","SOLUSD",1762849852162,3.71125807,164.29,164.26,6.08780246]
["bitfinex","SOLUSD",1762849852448,3.71125807,164.29,164.25,6.08816664]
["bitfinex","SOLUSD",1762849852449,6.96,164.28,164.25,6.08816664]
["bitfinex","SOLUSD",1762849852680,6.96,164.28,164.25,6.77816664]
["bitfinex","SOLUSD",1762849853067,0.14216157,164.27,164.25,6.08816664]
["bitfinex","SOLUSD",1762849853249,4.71558121,164.27,164.23,0.69]
["bitfinex","SOLUSD",1762849853684,4.71558121,164.27,164.22,9.65816156]
["bitfinex","SOLUSD",1762849853685,4.2890965,164.26,164.22,6.08906506]
["bitfinex","SOLUSD",1762849853874,6.96,164.25,164.22,6.77906506]
["bitfinex","SOLUSD",1762849854754,6.96,164.25,164.23,6.77900963]
["bitfinex","SOLUSD",1762849855081,6.96,164.25,164.22,10.34817254]
["bitfinex","SOLUSD",1762849855272,6.96,164.25,164.22,6.77907604]
["bitfinex","SOLUSD",1762849856784,6.96,164.25,164.23,0.69]
["bitfinex","SOLUSD",1762849857554,0.42648471,164.27,164.24,3.5690965]
["bitfinex","SOLUSD",1762849857770,6.96,164.26,164.24,3.5690965]
["bitfinex","SOLUSD",1762849858155,0.84216157,164.28,164.24,4.2190965]
["bitfinex","SOLUSD",1762849858352,6.96,164.27,164.25,0.65]
["bitfinex","SOLUSD",1762849858750,6.96,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1762849859556,6.96,164.27,164.25,6.73828006]
["bitfinex","SOLUSD",1762849860372,0.7,164.26,164.21,6.7397631]
["bitfinex","SOLUSD",1762849860573,0.42648471,164.26,164.23,3.5690965]
["bitfinex","SOLUSD",1762849860883,0.42648471,164.26,164.23,4.2190965]
["bitfinex","SOLUSD",1762849861083,1.12648471,164.26,164.23,4.2190965]
["bitfinex","SOLUSD",1762849861456,1.12648471,164.25,164.17,6.09124687]
["bitfinex","SOLUSD",1762849861681,0.14216157,164.23,164.21,3.5690965]
["bitfinex","SOLUSD",1762849861986,0.42648471,164.23,164.2,6.08997851]
["bitfinex","SOLUSD",1762849862177,1.12648471,164.23,164.19,9.65949675]
["bitfinex","SOLUSD",1762849862361,10.78464521,164.23,164.17,9.66021702]
["bitfinex","SOLUSD",1762849862565,0.28432314,164.2,164.16,4.2190965]
["bitfinex","SOLUSD",1762849862886,0.14216157,164.18,164.15,9.66096829]
["bitfinex","SOLUSD",1762849863386,0.14216157,164.18,164.15,10.31096829]
["bitfinex","SOLUSD",1762849864380,0.14216157,164.22,164.17,3.5690965]
["bitfinex","SOLUSD",1762849864579,6.96,164.21,164.2,3.5690965]
["bitfinex","SOLUSD",1762849864786,6.96,164.21,164.19,3.5690965]
["bitfinex","SOLUSD",1762849864987,6.96,164.21,164.19,4.2190965]
["bitfinex","SOLUSD",1762849865298,6.96,164.21,164.2,3.5690965]
["bitfinex","SOLUSD",1762849865475,6.96,164.21,164.19,4.2190965]
["bitfinex","SOLUSD",1762849865800,6.96,164.21,164.19,10.30935243]
["bitfinex","SOLUSD",1762849865964,3.71125807,164.2,164.16,6.09149595]
["bitfinex","SOLUSD",1762849866163,4.41125807,164.2,164.16,6.09149595]
["bitfinex","SOLUSD",1762849866386,0.7,164.19,164.16,6.09149595]
["bitfinex","SOLUSD",1762849866590,6.96,164.18,164.15,9.66099821]
["bitfinex","SOLUSD",1762849866975,6.96,164.18,164.15,15.08853835]
["bitfinex","SOLUSD",1762849867785,6.96,164.18,164.16,8.34663664]
["bitfinex","SOLUSD",1762849867991,6.96,164.18,164.16,9.05663664]
["bitfinex","SOLUSD",1762849869093,6.96,164.18,164.15,14.43853835]
["bitfinex","SOLUSD",1762849869277,0.83216157,164.17,164.15,14.43853835]
["bitfinex","SOLUSD",1762849869480,0.83216157,164.17,164.14,14.43890071]
["bitfinex","SOLUSD",1762849869790,62.2,164.16,164.14,14.43890071]
["bitfinex","SOLUSD",1762849869989,62.2,164.16,164.14,8.34663664]
["bitfinex","SOLUSD",1762849870292,62.2,164.16,164.1,35.82609471]
["bitfinex","SOLUSD",1762849870293,70.27648471,164.15,164.12,6.0929895]
["bitfinex","SOLUSD",1762849874907,70.27648471,164.15,164.12,8.34663664]
["bitfinex","SOLUSD",1762849875204,69.58648471,164.15,164.12,15.14967712]
["bitfinex","SOLUSD",1762849875500,62.2,164.14,164.12,15.14967712]
["bitfinex","SOLUSD",1762849876093,62.2,164.18,164.13,9.05663664]
["bitfinex","SOLUSD",1762849876294,7.10216157,164.17,164.15,8.34663664]
["bitfinex","SOLUSD",1762849876594,7.10216157,164.17,164.15,6.09196929]
["bitfinex","SOLUSD",1762849876799,7.10216157,164.17,164.15,15.14860593]
["bitfinex","SOLUSD",1762849877014,0.14216157,164.19,164.16,9.05663664]
["bitfinex","SOLUSD",1762849877190,7.12216157,164.19,164.18,8.34663664]
["bitfinex","SOLUSD",1762849877714,62.2,164.2,164.18,9.05663664]
["bitfinex","SOLUSD",1762849878016,6.98,164.19,164.18,8.34663664]
["bitfinex","SOLUSD",1762849878811,6.98,164.19,164.18,14.4375125]
["bitfinex","SOLUSD",1762849879108,62.34216157,164.2,164.18,14.4375125]
["bitfinex","SOLUSD",1762849879610,6.98,164.19,164.18,14.4375125]
["bitfinex","SOLUSD",1762849880899,6.98,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762849881604,6.98,164.19,164.18,12.03152278]
["bitfinex","SOLUSD",1762849882003,0.14216157,164.18,164.17,12.03178231]
["bitfinex","SOLUSD",1762849882205,0.14216157,164.18,164.17,6.09113539]
["bitfinex","SOLUSD",1762849882509,0.83216157,164.18,164.16,6.09153779]
["bitfinex","SOLUSD",1762849883095,0.14216157,164.18,164.16,12.74218471]
["bitfinex","SOLUSD",1762849883516,0.14216157,164.18,164.17,5.94064692]
["bitfinex","SOLUSD",1762849883897,62.2,164.19,164.17,6.65064692]
["bitfinex","SOLUSD",1762849884092,69.16,164.19,164.17,6.65064692]
["bitfinex","SOLUSD",1762849884321,69.30216157,164.19,164.18,5.94064692]
["bitfinex","SOLUSD",1762849885201,0.14216157,164.24,164.18,27.96871244]
["bitfinex","SOLUSD",1762849885398,7.10216157,164.23,164.22,5.94064692]
["bitfinex","SOLUSD",1762849885728,6.96,164.23,164.22,5.94064692]
["bitfinex","SOLUSD",1762849886299,7.10216157,164.23,164.2,0.71]
["bitfinex","SOLUSD",1762849886509,7.79216157,164.23,164.21,5.94064692]
["bitfinex","SOLUSD",1762849886803,7.10216157,164.23,164.2,6.65064692]
["bitfinex","SOLUSD",1762849887213,7.10216157,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762849887422,0.83216157,164.22,164.19,12.03106114]
["bitfinex","SOLUSD",1762849887639,1.11648471,164.22,164.19,6.09041422]
["bitfinex","SOLUSD",1762849888001,0.97432314,164.21,164.19,6.09041422]
["bitfinex","SOLUSD",1762849888228,0.14216157,164.19,164.18,6.09075183]
["bitfinex","SOLUSD",1762849889206,0.14216157,164.19,164.17,6.09121849]
["bitfinex","SOLUSD",1762849889936,0.14216157,164.19,164.16,12.74221338]
["bitfinex","SOLUSD",1762849890142,0.14216157,164.19,164.16,27.97125821]
["bitfinex","SOLUSD",1762849890631,0.14216157,164.19,164.17,5.94064692]
["bitfinex","SOLUSD",1762849890926,0.14216157,164.19,164.17,2.28147525]
["bitfinex","SOLUSD",1762849891127,62.2,164.24,164.18,2.99147525]
["bitfinex","SOLUSD",1762849891300,7.10216157,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762849892312,7.79216157,164.25,164.22,2.28147525]
["bitfinex","SOLUSD",1762849892529,0.83216157,164.24,164.22,2.28147525]
["bitfinex","SOLUSD",1762849892709,0.97432314,164.24,164.2,8.37148622]
["bitfinex","SOLUSD",1762849892908,0.97432314,164.24,164.2,12.02935128]
["bitfinex","SOLUSD",1762849893122,0.97432314,164.23,164.2,12.02935128]
["bitfinex","SOLUSD",1762849893316,6.96,164.22,164.2,12.02935128]
["bitfinex","SOLUSD",1762849893523,6.96,164.22,164.2,12.73935128]
["bitfinex","SOLUSD",1762849894832,6.96,164.22,164.2,12.02935128]
["bitfinex","SOLUSD",1762849895411,6.96,164.22,164.2,12.73935128]
["bitfinex","SOLUSD",1762849895627,6.96,164.22,164.21,6.64934031]
["bitfinex","SOLUSD",1762849895813,0.28432314,164.25,164.21,6.64934031]
["bitfinex","SOLUSD",1762849896020,7.10216157,164.24,164.23,5.93934031]
["bitfinex","SOLUSD",1762849896222,7.10216157,164.24,164.22,6.64934031]
["bitfinex","SOLUSD",1762849897141,7.10216157,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762849899121,6.96,164.24,164.23,12.7483618]
["bitfinex","SOLUSD",1762849899926,6.96,164.24,164.23,12.0283618]
["bitfinex","SOLUSD",1762849900220,6.96,164.24,164.22,12.02859673]
["bitfinex","SOLUSD",1762849900537,6.96,164.25,164.22,27.25207742]
["bitfinex","SOLUSD",1762849900742,6.96,164.25,164.22,27.97207742]
["bitfinex","SOLUSD",1762849901238,6.96,164.25,164.22,6.08925642]
["bitfinex","SOLUSD",1762849901445,7.63,164.25,164.22,6.08925642]
["bitfinex","SOLUSD",1762849901616,0.42648471,164.24,164.22,6.08925642]
["bitfinex","SOLUSD",1762849901822,62.62648471,164.24,164.22,6.08925642]
["bitfinex","SOLUSD",1762849902721,0.67,164.23,164.22,6.08925642]
["bitfinex","SOLUSD",1762849903037,62.34216157,164.24,164.23,0.72]
["bitfinex","SOLUSD",1762849903240,62.34216157,164.24,164.23,6.80902149]
["bitfinex","SOLUSD",1762849904143,62.34216157,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762849905334,63.01216157,164.24,164.21,6.08946384]
["bitfinex","SOLUSD",1762849905545,0.95432314,164.23,164.21,6.08946384]
["bitfinex","SOLUSD",1762849905747,0.14216157,164.21,164.2,6.09008564]
["bitfinex","SOLUSD",1762849906512,1.09648471,164.21,164.19,6.09037303]
["bitfinex","SOLUSD",1762849908144,1.09648471,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762849908539,1.09648471,164.21,164.18,27.25740583]
["bitfinex","SOLUSD",1762849908730,0.14216157,164.21,164.18,27.25740583]
["bitfinex","SOLUSD",1762849908936,0.14216157,164.21,164.18,27.97740583]
["bitfinex","SOLUSD",1762849909238,0.14216157,164.21,164.19,5.93934031]
["bitfinex","SOLUSD",1762849909442,0.14216157,164.21,164.18,27.97740583]
["bitfinex","SOLUSD",1762849911954,0.14216157,164.21,164.19,5.93934031]
["bitfinex","SOLUSD",1762849912829,0.81216157,164.21,164.18,27.97740583]
["bitfinex","SOLUSD",1762849913027,7.10216157,164.21,164.19,5.93934031]
["bitfinex","SOLUSD",1762849914348,0.28432314,164.22,164.19,5.93934031]
["bitfinex","SOLUSD",1762849914545,7.10216157,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1762849918829,69.16,164.22,164.2,9.04102246]
["bitfinex","SOLUSD",1762849919046,69.16,164.22,164.21,2.28088848]
["bitfinex","SOLUSD",1762849919560,70.01216157,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762849920434,69.30216157,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762849920848,0.14216157,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1762849921243,0.85216157,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1762849922068,0.85216157,164.21,164.14,6.76233777]
["bitfinex","SOLUSD",1762849922069,9.50713629,164.21,164.14,6.76233777]
["bitfinex","SOLUSD",1762849922236,0.28432314,164.19,164.14,0.67]
["bitfinex","SOLUSD",1762849922432,6.96,164.18,164.14,9.04315281]
["bitfinex","SOLUSD",1762849922660,0.14216157,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762849922661,0.71,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762849922861,0.14216157,164.19,164.17,8.37213535]
["bitfinex","SOLUSD",1762849923243,0.14216157,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762849923451,1.13648471,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762849923647,1.13648471,164.19,164.16,6.76159747]
["bitfinex","SOLUSD",1762849923959,0.71,164.18,164.15,6.09190688]
["bitfinex","SOLUSD",1762849924158,6.96,164.17,164.15,6.09190688]
["bitfinex","SOLUSD",1762849924364,0.42648471,164.16,164.13,2.28088848]
["bitfinex","SOLUSD",1762849924654,1.13648471,164.16,164.12,2.28088848]
["bitfinex","SOLUSD",1762849924860,7.22813434,164.16,164.09,0.67]
["bitfinex","SOLUSD",1762849925159,0.42648471,164.14,164.1,2.28088848]
["bitfinex","SOLUSD",1762849925366,7.38648471,164.14,164.1,2.28088848]
["bitfinex","SOLUSD",1762849925533,0.71,164.13,164.1,2.28088848]
["bitfinex","SOLUSD",1762849925733,0.71,164.13,164.1,2.95088848]
["bitfinex","SOLUSD",1762849925936,0.71,164.13,164.08,6.094588]
["bitfinex","SOLUSD",1762849926167,0.71,164.13,164.09,2.28088848]
["bitfinex","SOLUSD",1762849926753,0.71,164.13,164.09,8.37481923]
["bitfinex","SOLUSD",1762849927766,0.71,164.13,164.09,9.08481923]
["bitfinex","SOLUSD",1762849928260,0.71,164.13,164.09,8.37481923]
["bitfinex","SOLUSD",1762849928476,6.96,164.14,164.12,2.28088848]
["bitfinex","SOLUSD",1762849928886,7.10216157,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1762849929471,0.14216157,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1762849930168,0.14216157,164.14,164.12,9.08374247]
["bitfinex","SOLUSD",1762849930758,0.81216157,164.14,164.12,8.37374247]
["bitfinex","SOLUSD",1762849930957,0.81216157,164.14,164.11,8.37436236]
["bitfinex","SOLUSD",1762849931269,0.14216157,164.14,164.11,9.08436236]
["bitfinex","SOLUSD",1762849931581,0.14216157,164.14,164.12,2.99088848]
["bitfinex","SOLUSD",1762849932094,0.14216157,164.14,164.11,23.60804708]
["bitfinex","SOLUSD",1762849932250,0.14216157,164.14,164.11,9.08436236]
["bitfinex","SOLUSD",1762849933571,0.14216157,164.14,164.11,24.31804708]
["bitfinex","SOLUSD",1762849934153,0.81216157,164.14,164.11,23.60804708]
["bitfinex","SOLUSD",1762849934765,0.14216157,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762849935170,0.14216157,164.13,164.1,2.28088848]
["bitfinex","SOLUSD",1762849935171,0.95432314,164.13,164.1,6.09377503]
["bitfinex","SOLUSD",1762849935777,0.67,164.12,164.1,6.09377503]
["bitfinex","SOLUSD",1762849935981,0.67,164.12,164.09,8.37501289]
["bitfinex","SOLUSD",1762849936380,0.67,164.12,164.03,0.71]
["bitfinex","SOLUSD",1762849936381,2.42305005,164.1,164.03,0.71]
["bitfinex","SOLUSD",1762849936562,0.14216157,164.06,164.03,0.71]
["bitfinex","SOLUSD",1762849937480,0.14216157,164.06,164.03,6.80644577]
["bitfinex","SOLUSD",1762849937875,0.14216157,164.06,164.03,9.08733425]
["bitfinex","SOLUSD",1762849939082,0.14216157,164.06,164.03,23.61844868]
["bitfinex","SOLUSD",1762849939289,0.14216157,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762849940173,0.14216157,164.06,164.04,0.71]
["bitfinex","SOLUSD",1762849940384,0.14216157,164.06,164.04,6.09600223]
["bitfinex","SOLUSD",1762849941486,0.14216157,164.06,164.04,6.80600223]
["bitfinex","SOLUSD",1762849941686,0.14216157,164.06,164.04,6.09600223]
["bitfinex","SOLUSD",1762849942791,0.14216157,164.06,164.05,0.71]
["bitfinex","SOLUSD",1762849942987,0.14216157,164.1,164.05,24.87313312]
["bitfinex","SOLUSD",1762849943281,0.14216157,164.1,164.08,3.57113312]
["bitfinex","SOLUSD",1762849943690,0.95432314,164.12,164.08,4.28113312]
["bitfinex","SOLUSD",1762849943993,4.52545626,164.12,164.07,3.57113312]
["bitfinex","SOLUSD",1762849944171,0.14216157,164.1,164.06,3.57113312]
["bitfinex","SOLUSD",1762849944493,0.14216157,164.1,164.05,4.28113312]
["bitfinex","SOLUSD",1762849944685,0.67,164.09,164.05,4.28113312]
["bitfinex","SOLUSD",1762849944861,0.67,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762849945571,0.67,164.09,164.06,10.37646409]
["bitfinex","SOLUSD",1762849945967,0.14216157,164.11,164.08,3.57113312]
["bitfinex","SOLUSD",1762849946369,0.28432314,164.11,164.08,4.28113312]
["bitfinex","SOLUSD",1762849946586,0.95432314,164.11,164.08,4.28113312]
["bitfinex","SOLUSD",1762849946973,0.67,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762849947175,3.57113312,164.09,164.03,21.33717025]
["bitfinex","SOLUSD",1762849947366,0.14216157,164.08,164.04,3.57113312]
["bitfinex","SOLUSD",1762849947565,7.79216157,164.08,164.03,25.61830337]
["bitfinex","SOLUSD",1762849947765,11.36329469,164.08,164.03,10.37757889]
["bitfinex","SOLUSD",1762849947968,0.67,164.07,164.03,10.37757889]
["bitfinex","SOLUSD",1762849948786,0.67,164.07,164.03,25.61869332]
["bitfinex","SOLUSD",1762849948975,0.14216157,164.08,164.04,4.28113312]
["bitfinex","SOLUSD",1762849949299,0.14216157,164.07,164.05,3.57113312]
["bitfinex","SOLUSD",1762849949466,0.14216157,164.07,164.04,4.28113312]
["bitfinex","SOLUSD",1762849950573,0.81216157,164.07,164.04,3.57113312]
["bitfinex","SOLUSD",1762849950965,0.81216157,164.07,164.03,24.90869332]
["bitfinex","SOLUSD",1762849951278,0.81216157,164.07,164.04,4.28113312]
["bitfinex","SOLUSD",1762849951483,0.14216157,164.07,164.04,4.28113312]
["bitfinex","SOLUSD",1762849952698,0.81216157,164.07,164.04,4.28113312]
["bitfinex","SOLUSD",1762849952996,0.81216157,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762849953299,0.81216157,164.07,164.04,6.09600745]
["bitfinex","SOLUSD",1762849953596,0.81216157,164.07,164.04,6.80600745]
["bitfinex","SOLUSD",1762849954500,0.95432314,164.07,164.04,10.37714057]
["bitfinex","SOLUSD",1762849954793,3.57113312,164.11,164.06,3.57113312]
["bitfinex","SOLUSD",1762849954962,0.14216157,164.09,164.06,3.57113312]
["bitfinex","SOLUSD",1762849955168,0.14216157,164.09,164.07,0.71]
["bitfinex","SOLUSD",1762849955576,0.14216157,164.09,164.07,4.28113312]
["bitfinex","SOLUSD",1762849955776,0.14216157,164.09,164.07,0.71]
["bitfinex","SOLUSD",1762849956678,0.95432314,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762849957092,7.93432314,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762849957468,0.67,164.1,164.07,9.66602111]
["bitfinex","SOLUSD",1762849957985,0.67,164.1,164.07,6.09488799]
["bitfinex","SOLUSD",1762849958162,0.67,164.1,164.02,30.4836507]
["bitfinex","SOLUSD",1762849958163,3.71329469,164.09,164.02,0.72]
["bitfinex","SOLUSD",1762849958367,0.14216157,164.09,164.05,3.57113312]
["bitfinex","SOLUSD",1762849958571,0.14216157,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762849958796,0.81216157,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762849959297,0.81216157,164.09,164.06,6.81533097]
["bitfinex","SOLUSD",1762849959495,0.14216157,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762849959802,0.67,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1762849960101,0.67,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762849960401,0.67,164.09,164.05,6.09561212]
["bitfinex","SOLUSD",1762849960584,0.67,164.09,164.05,6.81561212]
["bitfinex","SOLUSD",1762849961100,0.56197879,164.09,164.05,6.81561212]
["bitfinex","SOLUSD",1762849962378,10.2273555,164.09,164.05,6.09561212]
["bitfinex","SOLUSD",1762849962686,0.14216157,164.08,164.03,0.72]
["bitfinex","SOLUSD",1762849962988,3.46311735,164.09,164.03,25.6285571]
["bitfinex","SOLUSD",1762849963184,4.24113312,164.09,164.03,25.6285571]
["bitfinex","SOLUSD",1762849963603,4.24113312,164.09,164.04,0.72]
["bitfinex","SOLUSD",1762849963774,0.67,164.09,164.04,4.29113312]
["bitfinex","SOLUSD",1762849963976,0.67,164.08,164.04,4.29113312]
["bitfinex","SOLUSD",1762849964399,0.67,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762849965309,0.14216157,164.09,164.06,0.72]
["bitfinex","SOLUSD",1762849965509,0.14216157,164.09,164.06,4.29113312]
["bitfinex","SOLUSD",1762849965709,0.14216157,164.09,164.07,3.57113312]
["bitfinex","SOLUSD",1762849966014,0.67,164.16,164.08,3.57113312]
["bitfinex","SOLUSD",1762849966184,6.98,164.15,164.11,3.57113312]
["bitfinex","SOLUSD",1762849966385,0.14216157,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762849966579,6.98,164.15,164.12,6.8131026]
["bitfinex","SOLUSD",1762849966924,0.14216157,164.14,164.11,24.89815763]
["bitfinex","SOLUSD",1762849967217,0.14216157,164.14,164.12,0.72]
["bitfinex","SOLUSD",1762849967419,0.67,164.19,164.13,3.57113312]
["bitfinex","SOLUSD",1762849967619,6.98,164.18,164.14,4.29113312]
["bitfinex","SOLUSD",1762849967925,3.57113312,164.2,164.15,3.57113312]
["bitfinex","SOLUSD",1762849967926,0.14216157,164.2,164.15,3.57113312]
["bitfinex","SOLUSD",1762849968222,7.12216157,164.2,164.16,3.57113312]
["bitfinex","SOLUSD",1762849968385,7.12216157,164.2,164.16,4.29113312]
["bitfinex","SOLUSD",1762849968718,7.79216157,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762849969078,7.12216157,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762849969274,6.98,164.2,164.18,0.72]
["bitfinex","SOLUSD",1762849969475,0.14216157,164.23,164.19,3.57113312]
["bitfinex","SOLUSD",1762849969675,0.14216157,164.23,164.2,0.72]
["bitfinex","SOLUSD",1762849970679,0.14216157,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762849971520,0.14216157,164.23,164.2,6.09008466]
["bitfinex","SOLUSD",1762849971816,0.67,164.22,164.18,6.81056287]
["bitfinex","SOLUSD",1762849973013,0.67,164.22,164.18,6.09056287]
["bitfinex","SOLUSD",1762849973430,0.14216157,164.19,164.16,6.09133503]
["bitfinex","SOLUSD",1762849973623,0.14216157,164.19,164.14,25.61393066]
["bitfinex","SOLUSD",1762849973624,0.14216157,164.18,164.14,25.61393066]
["bitfinex","SOLUSD",1762849973927,0.81216157,164.18,164.14,22.04279754]
["bitfinex","SOLUSD",1762849974106,0.81216157,164.18,164.14,6.09202919]
["bitfinex","SOLUSD",1762849974606,4.38329469,164.18,164.13,9.66386449]
["bitfinex","SOLUSD",1762849974799,4.38329469,164.18,164.13,10.38386449]
["bitfinex","SOLUSD",1762849974995,0.81216157,164.18,164.13,10.38386449]
["bitfinex","SOLUSD",1762849975208,4.38329469,164.18,164.13,10.38386449]
["bitfinex","SOLUSD",1762849976421,0.81216157,164.18,164.13,10.38386449]
["bitfinex","SOLUSD",1762849976733,0.81216157,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762849977228,0.95432314,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762849977422,10.6165393,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762849977731,0.69,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762849977931,0.14216157,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762849978430,0.83216157,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762849979014,0.14216157,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762849979213,0.14216157,164.16,164.13,6.76273137]
["bitfinex","SOLUSD",1762849979528,0.14216157,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762849979830,0.14216157,164.16,164.13,10.33386449]
["bitfinex","SOLUSD",1762849981419,0.14216157,164.16,164.13,6.76273137]
["bitfinex","SOLUSD",1762849981727,4.40329469,164.16,164.12,6.09298843]
["bitfinex","SOLUSD",1762849982232,4.40329469,164.15,164.1,6.76361313]
["bitfinex","SOLUSD",1762849982737,4.40329469,164.15,164.08,6.09429214]
["bitfinex","SOLUSD",1762849982738,0.14216157,164.12,164.08,6.09429214]
["bitfinex","SOLUSD",1762849983027,3.71329469,164.12,164.07,6.09494661]
["bitfinex","SOLUSD",1762849983245,0.69,164.11,164.07,6.76494661]
["bitfinex","SOLUSD",1762849984121,4.40329469,164.11,164.07,6.09494661]
["bitfinex","SOLUSD",1762849984430,0.97432314,164.11,164.07,6.09494661]
["bitfinex","SOLUSD",1762849984737,0.28432314,164.11,164.08,4.24113312]
["bitfinex","SOLUSD",1762849984945,0.14216157,164.11,164.1,3.57113312]
["bitfinex","SOLUSD",1762849985124,0.14216157,164.11,164.09,4.24113312]
["bitfinex","SOLUSD",1762849985504,0.14216157,164.13,164.1,4.24113312]
["bitfinex","SOLUSD",1762849985709,6.98,164.15,164.1,4.24113312]
["bitfinex","SOLUSD",1762849986118,0.69,164.14,164.1,4.24113312]
["bitfinex","SOLUSD",1762849986417,0.69,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762849986608,0.83216157,164.14,164.1,6.0937575]
["bitfinex","SOLUSD",1762849987436,3.57113312,164.13,164.08,3.57113312]
["bitfinex","SOLUSD",1762849987808,0.72,164.12,164.08,6.094588]
["bitfinex","SOLUSD",1762849988009,0.72,164.12,164.08,10.34572112]
["bitfinex","SOLUSD",1762849988917,0.14216157,164.13,164.08,10.34572112]
["bitfinex","SOLUSD",1762849988918,0.14216157,164.13,164.09,4.25113312]
["bitfinex","SOLUSD",1762849989321,1.00432314,164.14,164.1,0.68]
["bitfinex","SOLUSD",1762849989512,0.14216157,164.14,164.1,4.25113312]
["bitfinex","SOLUSD",1762849989724,0.14216157,164.14,164.11,3.57113312]
["bitfinex","SOLUSD",1762849989920,0.28432314,164.14,164.11,4.25113312]
["bitfinex","SOLUSD",1762849990125,0.14216157,164.14,164.12,0.68]
["bitfinex","SOLUSD",1762849990313,0.14216157,164.15,164.12,0.68]
["bitfinex","SOLUSD",1762849990519,0.14216157,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762849990719,6.98,164.17,164.13,24.89569291]
["bitfinex","SOLUSD",1762849990944,0.86216157,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762849991109,0.14216157,164.16,164.13,6.77273137]
["bitfinex","SOLUSD",1762849991515,0.28432314,164.16,164.13,6.77273137]
["bitfinex","SOLUSD",1762849991844,0.28432314,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762849992042,1.00432314,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762849992218,0.28432314,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762849992728,0.28432314,164.16,164.13,25.57569291]
["bitfinex","SOLUSD",1762849993419,0.28432314,164.16,164.13,10.34386449]
["bitfinex","SOLUSD",1762849994051,0.14216157,164.18,164.14,4.25113312]
["bitfinex","SOLUSD",1762849994353,0.14216157,164.18,164.16,3.57113312]
["bitfinex","SOLUSD",1762849994663,0.14216157,164.18,164.15,0.68]
["bitfinex","SOLUSD",1762849994664,6.98,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762849994845,6.98,164.21,164.18,9.66200898]
["bitfinex","SOLUSD",1762849995149,6.98,164.21,164.19,0.68]
["bitfinex","SOLUSD",1762849995346,0.14216157,164.22,164.19,0.68]
["bitfinex","SOLUSD",1762849995347,0.14216157,164.23,164.19,0.68]
["bitfinex","SOLUSD",1762849995939,0.86216157,164.23,164.19,4.25113312]
["bitfinex","SOLUSD",1762849996139,4.29113312,164.27,164.22,3.57113312]
["bitfinex","SOLUSD",1762849996343,1.06216157,164.3,164.24,3.57113312]
["bitfinex","SOLUSD",1762849996646,1.06216157,164.3,164.23,0.68]
["bitfinex","SOLUSD",1762849996647,0.92,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762849996852,0.2,164.3,164.26,9.65904253]
["bitfinex","SOLUSD",1762849997048,0.34216157,164.3,164.26,25.55881605]
["bitfinex","SOLUSD",1762849997249,0.34216157,164.3,164.22,51.03894731]
["bitfinex","SOLUSD",1762849997250,1.06216157,164.3,164.25,9.65930222]
["bitfinex","SOLUSD",1762849997457,1.06216157,164.3,164.26,3.57113312]
["bitfinex","SOLUSD",1762849997661,1.20432314,164.3,164.26,4.25113312]
["bitfinex","SOLUSD",1762849997871,0.72,164.29,164.25,6.0881691]
["bitfinex","SOLUSD",1762849998165,0.72,164.29,164.25,3.57113312]
["bitfinex","SOLUSD",1762849998376,0.28432314,164.28,164.22,7.66]
["bitfinex","SOLUSD",1762849998673,0.28432314,164.28,164.23,9.66010559]
["bitfinex","SOLUSD",1762849998830,0.72,164.29,164.23,9.66010559]
["bitfinex","SOLUSD",1762849999036,0.14216157,164.28,164.24,3.57113312]
["bitfinex","SOLUSD",1762849999471,0.72,164.28,164.24,3.57113312]
["bitfinex","SOLUSD",1762849999702,0.72,164.28,164.24,4.25113312]
["bitfinex","SOLUSD",1762850000046,4.29113312,164.28,164.23,9.66010559]
["bitfinex","SOLUSD",1762850000247,4.29113312,164.28,164.23,10.34010559]
["bitfinex","SOLUSD",1762850000471,0.72,164.28,164.24,0.68]
["bitfinex","SOLUSD",1762850000847,0.72,164.28,164.24,12.70464175]
["bitfinex","SOLUSD",1762850001048,0.86216157,164.28,164.24,12.70464175]
["bitfinex","SOLUSD",1762850001467,0.14216157,164.26,164.24,12.70464175]
["bitfinex","SOLUSD",1762850001779,0.28432314,164.24,164.2,6.6162569]
["bitfinex","SOLUSD",1762850001958,62.48432314,164.24,164.2,6.6162569]
["bitfinex","SOLUSD",1762850002151,63.20432314,164.24,164.2,6.6162569]
["bitfinex","SOLUSD",1762850002354,69.14058004,164.24,164.19,5.9362569]
["bitfinex","SOLUSD",1762850002972,69.14058004,164.24,164.2,12.70632186]
["bitfinex","SOLUSD",1762850002973,63.20432314,164.24,164.2,12.70632186]
["bitfinex","SOLUSD",1762850003756,62.2,164.24,164.2,27.25165681]
["bitfinex","SOLUSD",1762850003956,62.2,164.24,164.23,5.9362569]
["bitfinex","SOLUSD",1762850004207,62.2,164.24,164.23,6.6162569]
["bitfinex","SOLUSD",1762850004562,62.2,164.24,164.23,0.68]
["bitfinex","SOLUSD",1762850004791,62.2,164.24,164.23,12.70527839]
["bitfinex","SOLUSD",1762850004972,62.2,164.24,164.21,6.98]
["bitfinex","SOLUSD",1762850005175,0.14216157,164.23,164.21,19.00575299]
["bitfinex","SOLUSD",1762850005976,0.14216157,164.23,164.21,12.02575299]
["bitfinex","SOLUSD",1762850006162,0.14216157,164.23,164.21,12.70575299]
["bitfinex","SOLUSD",1762850007223,62.2,164.24,164.22,5.9362569]
["bitfinex","SOLUSD",1762850007493,62.2,164.24,164.23,5.9362569]
["bitfinex","SOLUSD",1762850007671,62.2,164.24,164.23,6.6162569]
["bitfinex","SOLUSD",1762850007878,6.98,164.26,164.23,6.6162569]
["bitfinex","SOLUSD",1762850009466,6.98,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762850009968,6.98,164.26,164.24,12.02490765]
["bitfinex","SOLUSD",1762850012114,62.2,164.29,164.25,6.6162569]
["bitfinex","SOLUSD",1762850012284,62.2,164.29,164.27,5.9362569]
["bitfinex","SOLUSD",1762850013409,0.14216157,164.28,164.26,5.9362569]
["bitfinex","SOLUSD",1762850014092,0.14216157,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1762850014487,62.2,164.29,164.27,12.7037957]
["bitfinex","SOLUSD",1762850015096,0.2,164.3,164.28,6.6162569]
["bitfinex","SOLUSD",1762850015285,0.2,164.3,164.29,5.9362569]
["bitfinex","SOLUSD",1762850015489,0.2,164.3,164.29,6.6162569]
["bitfinex","SOLUSD",1762850016099,0.2,164.3,164.29,12.70305463]
["bitfinex","SOLUSD",1762850017488,0.2,164.3,164.28,12.02333529]
["bitfinex","SOLUSD",1762850017695,0.85,164.3,164.28,12.02333529]
["bitfinex","SOLUSD",1762850018411,0.2,164.3,164.28,12.02333529]
["bitfinex","SOLUSD",1762850020687,0.2,164.3,164.28,6.08707839]
["bitfinex","SOLUSD",1762850020900,0.2,164.3,164.28,12.02333529]
["bitfinex","SOLUSD",1762850021111,0.2,164.3,164.28,6.08707839]
["bitfinex","SOLUSD",1762850021411,0.2,164.3,164.27,12.0237957]
["bitfinex","SOLUSD",1762850021928,0.2,164.3,164.27,5.9362569]
["bitfinex","SOLUSD",1762850022245,0.2,164.3,164.25,6.98]
["bitfinex","SOLUSD",1762850022246,0.14216157,164.28,164.23,5.9362569]
["bitfinex","SOLUSD",1762850022521,0.14216157,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762850022522,0.14216157,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1762850022901,0.14216157,164.25,164.2,2.28010579]
["bitfinex","SOLUSD",1762850023289,0.14216157,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762850023714,0.65,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762850023912,0.14216157,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762850024490,0.28432314,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1762850024786,7.12216157,164.23,164.21,2.28010579]
["bitfinex","SOLUSD",1762850025187,0.14216157,164.24,164.21,2.97010579]
["bitfinex","SOLUSD",1762850025488,0.28432314,164.25,164.21,2.97010579]
["bitfinex","SOLUSD",1762850025918,0.93432314,164.25,164.2,2.28010579]
["bitfinex","SOLUSD",1762850026143,3.21442893,164.25,164.2,2.28010579]
["bitfinex","SOLUSD",1762850026425,0.14216157,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1762850026630,0.14216157,164.23,164.19,8.37061069]
["bitfinex","SOLUSD",1762850026824,0.14216157,164.23,164.19,9.06061069]
["bitfinex","SOLUSD",1762850027134,0.79216157,164.23,164.19,9.06061069]
["bitfinex","SOLUSD",1762850027832,0.79216157,164.23,164.19,24.28687294]
["bitfinex","SOLUSD",1762850028331,0.14216157,164.22,164.19,6.7805049]
["bitfinex","SOLUSD",1762850029024,0.14216157,164.22,164.19,22.00676715]
["bitfinex","SOLUSD",1762850029220,0.79216157,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762850029420,0.14216157,164.22,164.19,8.37061069]
["bitfinex","SOLUSD",1762850029720,0.79216157,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762850029903,62.99216157,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762850030107,64.48010579,164.21,164.16,2.28010579]
["bitfinex","SOLUSD",1762850030406,0.14216157,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762850030634,0.28432314,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762850030930,0.28432314,164.19,164.16,0.69]
["bitfinex","SOLUSD",1762850031329,0.93432314,164.19,164.15,8.3720002]
["bitfinex","SOLUSD",1762850031527,0.93432314,164.19,164.15,9.0620002]
["bitfinex","SOLUSD",1762850031733,0.93432314,164.19,164.15,23.60197278]
["bitfinex","SOLUSD",1762850031924,0.93432314,164.19,164.16,0.69]
["bitfinex","SOLUSD",1762850032637,0.93432314,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762850033126,0.93432314,164.19,164.16,6.78152251]
["bitfinex","SOLUSD",1762850033325,0.93432314,164.19,164.16,6.09152251]
["bitfinex","SOLUSD",1762850033820,0.14216157,164.19,164.17,0.69]
["bitfinex","SOLUSD",1762850034025,62.2,164.2,164.18,2.28010579]
["bitfinex","SOLUSD",1762850034334,62.34216157,164.2,164.19,2.97010579]
["bitfinex","SOLUSD",1762850034718,62.2,164.2,164.19,9.06061069]
["bitfinex","SOLUSD",1762850034936,0.14216157,164.22,164.19,9.06061069]
["bitfinex","SOLUSD",1762850035116,0.14216157,164.22,164.2,2.97010579]
["bitfinex","SOLUSD",1762850035838,0.14216157,164.22,164.2,2.28010579]
["bitfinex","SOLUSD",1762850036351,0.79216157,164.25,164.2,2.28010579]
["bitfinex","SOLUSD",1762850036644,0.14216157,164.23,164.21,2.28010579]
["bitfinex","SOLUSD",1762850036961,0.14216157,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1762850038044,0.93432314,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1762850038241,0.93432314,164.25,164.23,0.71]
["bitfinex","SOLUSD",1762850038242,0.14216157,164.25,164.23,0.71]
["bitfinex","SOLUSD",1762850038550,0.14216157,164.25,164.23,2.99010579]
["bitfinex","SOLUSD",1762850038751,0.83216157,164.27,164.22,2.99010579]
["bitfinex","SOLUSD",1762850039049,0.69,164.26,164.21,15.34976001]
["bitfinex","SOLUSD",1762850039220,0.69,164.26,164.21,16.05976001]
["bitfinex","SOLUSD",1762850039420,0.69,164.26,164.22,0.71]
["bitfinex","SOLUSD",1762850040350,0.69,164.26,164.21,8.36976001]
["bitfinex","SOLUSD",1762850040571,0.69,164.26,164.21,9.07976001]
["bitfinex","SOLUSD",1762850040750,0.69,164.26,164.21,24.30416778]
["bitfinex","SOLUSD",1762850041115,0.83216157,164.26,164.21,9.07976001]
["bitfinex","SOLUSD",1762850041347,0.28432314,164.24,164.2,8.37012503]
["bitfinex","SOLUSD",1762850041545,0.28432314,164.24,164.19,6.09048172]
["bitfinex","SOLUSD",1762850041546,2.56442893,164.24,164.19,6.09048172]
["bitfinex","SOLUSD",1762850041751,0.69,164.23,164.19,6.09048172]
["bitfinex","SOLUSD",1762850043118,0.69,164.23,164.19,6.80048172]
["bitfinex","SOLUSD",1762850043340,2.42226736,164.21,164.16,6.09129461]
["bitfinex","SOLUSD",1762850043546,2.42226736,164.21,164.14,0.71]
["bitfinex","SOLUSD",1762850043547,0.14216157,164.19,164.14,0.71]
["bitfinex","SOLUSD",1762850043860,2.56442893,164.16,164.12,0.71]
["bitfinex","SOLUSD",1762850044026,2.56442893,164.16,164.11,13.07347388]
["bitfinex","SOLUSD",1762850044226,0.97432314,164.16,164.12,0.71]
["bitfinex","SOLUSD",1762850044426,0.28432314,164.17,164.13,2.28010579]
["bitfinex","SOLUSD",1762850044757,0.28432314,164.17,164.13,2.99010579]
["bitfinex","SOLUSD",1762850044938,0.28432314,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850045337,0.69,164.19,164.15,0.71]
["bitfinex","SOLUSD",1762850045537,7.81216157,164.18,164.14,6.80236018]
["bitfinex","SOLUSD",1762850045761,7.81216157,164.18,164.14,22.03326063]
["bitfinex","SOLUSD",1762850046140,7.12216157,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762850046465,7.81216157,164.18,164.14,6.80236018]
["bitfinex","SOLUSD",1762850046673,6.77586593,164.17,164.13,6.09269901]
["bitfinex","SOLUSD",1762850046971,0.83216157,164.17,164.13,6.80269901]
["bitfinex","SOLUSD",1762850047926,0.14216157,164.17,164.14,0.72]
["bitfinex","SOLUSD",1762850048138,7.12216157,164.18,164.14,6.66370436]
["bitfinex","SOLUSD",1762850048462,0.14216157,164.2,164.17,5.94370436]
["bitfinex","SOLUSD",1762850048751,0.14216157,164.2,164.18,5.94370436]
["bitfinex","SOLUSD",1762850048942,0.14216157,164.2,164.19,6.8105049]
["bitfinex","SOLUSD",1762850049138,0.14216157,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762850049354,0.14216157,164.2,164.18,6.09074627]
["bitfinex","SOLUSD",1762850050224,0.14216157,164.2,164.14,27.572]
["bitfinex","SOLUSD",1762850050225,0.66,164.2,164.15,21.89343709]
["bitfinex","SOLUSD",1762850050859,0.66,164.2,164.15,15.94973273]
["bitfinex","SOLUSD",1762850051360,0.28432314,164.21,164.16,27.98436712]
["bitfinex","SOLUSD",1762850051529,0.14216157,164.21,164.17,5.94370436]
["bitfinex","SOLUSD",1762850051847,0.14216157,164.21,164.17,6.66370436]
["bitfinex","SOLUSD",1762850052055,0.14216157,164.21,164.18,0.72]
["bitfinex","SOLUSD",1762850052534,0.14216157,164.22,164.18,6.66370436]
["bitfinex","SOLUSD",1762850052940,0.14216157,164.22,164.19,0.72]
["bitfinex","SOLUSD",1762850053552,0.14216157,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762850054648,0.14216157,164.22,164.21,0.72]
["bitfinex","SOLUSD",1762850054848,0.14216157,164.25,164.21,0.72]
["bitfinex","SOLUSD",1762850055156,0.66,164.25,164.21,0.72]
["bitfinex","SOLUSD",1762850055654,0.80216157,164.25,164.21,6.8097025]
["bitfinex","SOLUSD",1762850055951,0.14216157,164.25,164.21,6.8097025]
["bitfinex","SOLUSD",1762850056157,0.14216157,164.25,164.22,0.72]
["bitfinex","SOLUSD",1762850056949,7.12216157,164.26,164.22,6.66370436]
["bitfinex","SOLUSD",1762850057461,7.12216157,164.26,164.23,0.72]
["bitfinex","SOLUSD",1762850057752,0.14216157,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762850058055,0.14216157,164.28,164.25,5.94370436]
["bitfinex","SOLUSD",1762850058358,0.14216157,164.28,164.25,0.72]
["bitfinex","SOLUSD",1762850058556,0.80216157,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762850058765,6.74586593,164.28,164.23,6.98]
["bitfinex","SOLUSD",1762850059064,0.14216157,164.26,164.21,27.97787523]
["bitfinex","SOLUSD",1762850059254,0.14216157,164.26,164.21,34.95787523]
["bitfinex","SOLUSD",1762850059443,0.80216157,164.26,164.21,34.23787523]
["bitfinex","SOLUSD",1762850059791,6.74586593,164.26,164.21,28.29417087]
["bitfinex","SOLUSD",1762850060262,6.60370436,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1762850060659,0.14216157,164.23,164.19,6.81020308]
["bitfinex","SOLUSD",1762850061442,0.94432314,164.24,164.2,0.72]
["bitfinex","SOLUSD",1762850061941,0.94432314,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1762850063074,63.14432314,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1762850065548,62.48432314,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762850065750,62.48432314,164.24,164.21,0.72]
["bitfinex","SOLUSD",1762850068476,62.48432314,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762850068684,63.14432314,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762850069044,63.14432314,164.24,164.21,6.08970854]
["bitfinex","SOLUSD",1762850069387,0.80216157,164.23,164.21,6.08970854]
["bitfinex","SOLUSD",1762850069545,7.78216157,164.23,164.21,6.08970854]
["bitfinex","SOLUSD",1762850070271,7.12216157,164.23,164.21,6.08970854]
["bitfinex","SOLUSD",1762850070453,7.12216157,164.23,164.21,6.80970854]
["bitfinex","SOLUSD",1762850070765,7.12216157,164.23,164.21,6.08970854]
["bitfinex","SOLUSD",1762850071946,7.12216157,164.23,164.19,6.81025027]
["bitfinex","SOLUSD",1762850072264,7.12216157,164.23,164.2,0.72]
["bitfinex","SOLUSD",1762850072462,7.78216157,164.23,164.19,6.81025027]
["bitfinex","SOLUSD",1762850072976,7.78216157,164.23,164.2,0.72]
["bitfinex","SOLUSD",1762850073692,7.78216157,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762850074482,7.12216157,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762850074861,69.32216157,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762850075176,69.98216157,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762850075550,69.98216157,164.23,164.2,6.09001572]
["bitfinex","SOLUSD",1762850076065,69.98216157,164.23,164.2,6.81001572]
["bitfinex","SOLUSD",1762850077290,69.32216157,164.23,164.2,6.81001572]
["bitfinex","SOLUSD",1762850077969,70.03216157,164.23,164.2,6.81001572]
["bitfinex","SOLUSD",1762850078859,70.03216157,164.23,164.2,6.09001572]
["bitfinex","SOLUSD",1762850079078,70.03216157,164.23,164.19,6.09045781]
["bitfinex","SOLUSD",1762850079387,70.03216157,164.23,164.2,0.69]
["bitfinex","SOLUSD",1762850080590,70.03216157,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762850080874,70.03216157,164.23,164.2,6.78005355]
["bitfinex","SOLUSD",1762850081786,62.91,164.22,164.2,6.09005355]
["bitfinex","SOLUSD",1762850081956,72.86559918,164.21,164.15,0.69]
["bitfinex","SOLUSD",1762850082159,62.2,164.2,164.16,6.78157257]
["bitfinex","SOLUSD",1762850082360,62.2,164.2,164.16,10.34501018]
["bitfinex","SOLUSD",1762850082560,62.2,164.2,164.17,0.69]
["bitfinex","SOLUSD",1762850082755,62.2,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850083255,0.14216157,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762850085772,0.14216157,164.19,164.15,3.56343761]
["bitfinex","SOLUSD",1762850085968,0.14216157,164.19,164.15,6.0919571]
["bitfinex","SOLUSD",1762850085969,0.71,164.18,164.15,6.0919571]
["bitfinex","SOLUSD",1762850086284,7.24432314,164.17,164.12,6.96]
["bitfinex","SOLUSD",1762850086481,7.24432314,164.17,164.12,11.21343761]
["bitfinex","SOLUSD",1762850086685,7.95432314,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762850087686,7.95432314,164.17,164.13,6.78239772]
["bitfinex","SOLUSD",1762850088258,7.95432314,164.17,164.14,0.69]
["bitfinex","SOLUSD",1762850089290,7.95432314,164.17,164.13,21.32422614]
["bitfinex","SOLUSD",1762850089492,7.95432314,164.17,164.13,22.01422614]
["bitfinex","SOLUSD",1762850089962,7.95432314,164.17,164.13,6.78239772]
["bitfinex","SOLUSD",1762850090394,7.24432314,164.17,164.12,6.96]
["bitfinex","SOLUSD",1762850090598,0.71,164.16,164.12,6.09307911]
["bitfinex","SOLUSD",1762850091886,0.71,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762850093091,0.71,164.16,164.12,6.09307382]
["bitfinex","SOLUSD",1762850093288,10.36506756,164.16,164.1,16.63694476]
["bitfinex","SOLUSD",1762850093477,0.85216157,164.15,164.1,9.65694476]
["bitfinex","SOLUSD",1762850093677,0.14216157,164.13,164.09,6.78412673]
["bitfinex","SOLUSD",1762850093877,0.14216157,164.13,164.09,6.09412673]
["bitfinex","SOLUSD",1762850094085,0.71,164.12,164.09,6.09412673]
["bitfinex","SOLUSD",1762850094390,0.14216157,164.13,164.07,13.07485256]
["bitfinex","SOLUSD",1762850094601,0.85216157,164.13,164.08,3.56343761]
["bitfinex","SOLUSD",1762850094766,0.99432314,164.13,164.08,4.25343761]
["bitfinex","SOLUSD",1762850095198,0.85216157,164.12,164.09,0.69]
["bitfinex","SOLUSD",1762850095491,0.14216157,164.12,164.09,4.25343761]
["bitfinex","SOLUSD",1762850096093,0.14216157,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762850096488,0.28432314,164.13,164.11,0.68]
["bitfinex","SOLUSD",1762850096701,0.14216157,164.13,164.11,0.68]
["bitfinex","SOLUSD",1762850096869,0.14216157,164.13,164.1,24.89189586]
["bitfinex","SOLUSD",1762850097077,0.14216157,164.13,164.11,0.68]
["bitfinex","SOLUSD",1762850098293,0.14216157,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1762850098485,0.69,164.12,164.11,6.09336513]
["bitfinex","SOLUSD",1762850098798,0.69,164.12,164.09,6.77421658]
["bitfinex","SOLUSD",1762850100502,0.69,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762850101805,0.14216157,164.1,164.05,3.56343761]
["bitfinex","SOLUSD",1762850101976,0.14216157,164.07,164.02,3.56343761]
["bitfinex","SOLUSD",1762850102186,0.14216157,164.07,164.02,9.66020785]
["bitfinex","SOLUSD",1762850102389,0.83216157,164.07,164.03,0.68]
["bitfinex","SOLUSD",1762850102593,4.53776075,164.07,164.02,6.09677024]
["bitfinex","SOLUSD",1762850103210,0.14216157,164.05,164.0,9.66096592]
["bitfinex","SOLUSD",1762850103375,3.70559918,164.04,163.99,6.19788898]
["bitfinex","SOLUSD",1762850103579,0.28432314,164.02,163.99,0.1]
["bitfinex","SOLUSD",1762850103784,3.84776075,164.02,163.99,6.19792303]
["bitfinex","SOLUSD",1762850104101,0.97432314,164.02,163.99,6.19792303]
["bitfinex","SOLUSD",1762850104395,0.14216157,164.02,163.99,6.87792303]
["bitfinex","SOLUSD",1762850104824,7.26432314,164.05,164.0,4.24343761]
["bitfinex","SOLUSD",1762850105183,7.95432314,164.05,164.01,0.18]
["bitfinex","SOLUSD",1762850105391,0.69,164.04,163.99,25.00619264]
["bitfinex","SOLUSD",1762850105706,0.14216157,164.04,164.01,3.56343761]
["bitfinex","SOLUSD",1762850105999,4.39559918,164.04,163.99,6.19792303]
["bitfinex","SOLUSD",1762850106190,4.39559918,164.04,163.99,0.1]
["bitfinex","SOLUSD",1762850106191,3.70559918,164.02,163.99,0.1]
["bitfinex","SOLUSD",1762850106515,0.69,164.01,163.99,0.1]
["bitfinex","SOLUSD",1762850106897,7.67,164.01,163.99,0.1]
["bitfinex","SOLUSD",1762850107082,0.14216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850107296,0.83216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850107996,0.83216157,164.0,163.99,6.1979328]
["bitfinex","SOLUSD",1762850108314,0.86216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850109205,1.00432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850109709,1.00432314,164.0,163.99,6.1979328]
["bitfinex","SOLUSD",1762850110109,1.00432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850111819,9.78882769,164.06,163.99,0.1]
["bitfinex","SOLUSD",1762850111820,0.72,164.06,163.99,6.9079328]
["bitfinex","SOLUSD",1762850112025,0.14216157,164.06,164.03,3.56343761]
["bitfinex","SOLUSD",1762850112197,0.14216157,164.06,164.0,3.56343761]
["bitfinex","SOLUSD",1762850112393,0.86216157,164.06,164.02,3.56343761]
["bitfinex","SOLUSD",1762850112600,0.72,164.06,164.02,3.56343761]
["bitfinex","SOLUSD",1762850113008,0.72,164.06,164.02,4.27343761]
["bitfinex","SOLUSD",1762850113921,62.92,164.11,164.05,3.56343761]
["bitfinex","SOLUSD",1762850114108,7.84216157,164.1,164.06,3.56343761]
["bitfinex","SOLUSD",1762850114304,0.14216157,164.08,164.04,3.56343761]
["bitfinex","SOLUSD",1762850114507,0.28432314,164.07,164.03,3.56343761]
["bitfinex","SOLUSD",1762850114696,1.00432314,164.07,164.03,3.56343761]
["bitfinex","SOLUSD",1762850115228,0.72,164.06,164.03,3.56343761]
["bitfinex","SOLUSD",1762850115516,0.14216157,164.05,164.02,3.56343761]
["bitfinex","SOLUSD",1762850116097,0.14216157,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1762850116712,0.14216157,164.05,164.03,9.65988338]
["bitfinex","SOLUSD",1762850116907,0.86216157,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1762850117094,0.86216157,164.05,164.02,6.09679138]
["bitfinex","SOLUSD",1762850117299,0.86216157,164.05,164.0,15.24370841]
["bitfinex","SOLUSD",1762850117514,1.00432314,164.05,164.01,9.66054469]
["bitfinex","SOLUSD",1762850117726,0.72,164.04,164.01,6.09710708]
["bitfinex","SOLUSD",1762850118022,0.72,164.04,163.99,27.672]
["bitfinex","SOLUSD",1762850118023,0.14216157,164.01,163.99,0.1]
["bitfinex","SOLUSD",1762850118327,7.12216157,164.01,163.99,0.1]
["bitfinex","SOLUSD",1762850118539,0.72,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850118723,0.86216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850120105,0.86216157,164.0,163.99,6.1979328]
["bitfinex","SOLUSD",1762850120602,0.86216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850121707,4.56776075,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850122210,7.10188411,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850122410,1.00432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850122615,4.56776075,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850123005,3.29182528,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850123199,1.00432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850123418,0.28432314,164.0,163.99,6.1979328]
["bitfinex","SOLUSD",1762850123824,0.14216157,164.0,163.99,6.1979328]
["bitfinex","SOLUSD",1762850124039,0.72,164.05,163.99,9.19543494]
["bitfinex","SOLUSD",1762850124247,7.12216157,164.05,164.02,2.28750214]
["bitfinex","SOLUSD",1762850124659,7.84216157,164.05,164.02,2.28750214]
["bitfinex","SOLUSD",1762850125326,7.12216157,164.05,164.03,2.28750214]
["bitfinex","SOLUSD",1762850125634,0.86216157,164.04,163.99,6.9079328]
["bitfinex","SOLUSD",1762850125841,63.06216157,164.04,163.99,6.9079328]
["bitfinex","SOLUSD",1762850126009,63.06216157,164.04,163.99,22.1527648]
["bitfinex","SOLUSD",1762850126217,63.06216157,164.04,164.0,2.28750214]
["bitfinex","SOLUSD",1762850126410,0.86216157,164.03,163.99,24.44026694]
["bitfinex","SOLUSD",1762850126616,1.00432314,164.03,163.99,8.48543494]
["bitfinex","SOLUSD",1762850127027,1.00432314,164.03,163.99,24.44026694]
["bitfinex","SOLUSD",1762850127718,0.14216157,164.01,164.0,2.28750214]
["bitfinex","SOLUSD",1762850127919,0.14216157,164.01,163.99,6.1979328]
["bitfinex","SOLUSD",1762850128118,0.14216157,164.01,163.99,9.19543494]
["bitfinex","SOLUSD",1762850129017,0.14216157,164.01,164.0,2.28750214]
["bitfinex","SOLUSD",1762850129217,0.14216157,164.01,163.99,9.19543494]
["bitfinex","SOLUSD",1762850129443,0.14216157,164.01,164.0,0.71]
["bitfinex","SOLUSD",1762850130235,0.14216157,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762850130443,0.14216157,164.03,164.02,2.28750214]
["bitfinex","SOLUSD",1762850130739,0.14216157,164.03,164.01,24.33766431]
["bitfinex","SOLUSD",1762850130920,0.14216157,164.03,164.01,9.09469133]
["bitfinex","SOLUSD",1762850131627,0.14216157,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762850132209,69.18,164.04,164.02,0.71]
["bitfinex","SOLUSD",1762850132443,62.2,164.04,164.02,0.71]
["bitfinex","SOLUSD",1762850133227,62.2,164.04,164.01,23.62766431]
["bitfinex","SOLUSD",1762850133548,70.04216157,164.03,164.0,6.09748767]
["bitfinex","SOLUSD",1762850133718,0.14216157,164.02,163.99,6.19780541]
["bitfinex","SOLUSD",1762850134026,0.86216157,164.02,163.99,6.19780541]
["bitfinex","SOLUSD",1762850135644,2.42966371,164.01,163.99,0.1]
["bitfinex","SOLUSD",1762850135825,7.12216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850136145,7.84216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850137023,10.12966371,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850137347,7.84216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850138856,7.12216157,164.0,163.99,6.1979328]
["bitfinex","SOLUSD",1762850139652,7.83216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850139948,13.92972254,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850140134,16.21722468,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850140316,26.00605237,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850142332,19.9084914,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850142656,10.26182528,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850143248,16.35938625,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850143427,26.14821394,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850144244,10.26182528,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850144748,9.55182528,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850145051,7.26432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850145463,7.97432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850148757,7.26432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850149140,7.26432314,164.0,163.99,6.8979328]
["bitfinex","SOLUSD",1762850149343,0.14216157,164.0,163.99,6.8979328]
["bitfinex","SOLUSD",1762850149539,6.98,164.02,163.99,9.18543494]
["bitfinex","SOLUSD",1762850149734,6.98,164.02,164.0,0.7]
["bitfinex","SOLUSD",1762850150054,6.98,164.02,163.99,6.1979328]
["bitfinex","SOLUSD",1762850150258,6.98,164.02,164.0,0.7]
["bitfinex","SOLUSD",1762850150769,0.14216157,164.04,164.01,2.28750214]
["bitfinex","SOLUSD",1762850150946,0.14216157,164.04,164.02,2.28750214]
["bitfinex","SOLUSD",1762850151136,0.14216157,164.04,164.03,6.79644577]
["bitfinex","SOLUSD",1762850151667,0.14216157,164.04,163.99,0.1]
["bitfinex","SOLUSD",1762850151668,0.14216157,164.03,163.99,0.1]
["bitfinex","SOLUSD",1762850151857,0.28432314,164.01,163.99,0.1]
["bitfinex","SOLUSD",1762850152156,7.12216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850152384,7.83216157,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850152730,10.26182528,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850153150,26.14821394,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850153362,7.26432314,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762850153542,7.26432314,164.0,163.99,6.1979328]
["bitfinex","SOLUSD",1762850154253,7.26432314,164.0,163.99,6.8979328]
["bitfinex","SOLUSD",1762850155380,7.12216157,164.0,163.99,6.8979328]
["bitfinex","SOLUSD",1762850155680,0.14216157,164.0,163.99,6.3979328]
["bitfinex","SOLUSD",1762850156180,0.14216157,164.03,163.99,23.93026694]
["bitfinex","SOLUSD",1762850156473,0.14216157,164.03,164.01,2.28750214]
["bitfinex","SOLUSD",1762850156652,0.14216157,164.03,164.0,0.71]
["bitfinex","SOLUSD",1762850156653,0.97432314,164.03,163.99,5.6979328]
["bitfinex","SOLUSD",1762850156850,3.26182528,164.03,163.99,5.6979328]
["bitfinex","SOLUSD",1762850157170,3.26182528,164.03,164.01,2.28750214]
["bitfinex","SOLUSD",1762850157171,0.14216157,164.03,164.01,2.28750214]
["bitfinex","SOLUSD",1762850157562,0.14216157,164.03,164.0,2.99750214]
["bitfinex","SOLUSD",1762850157970,0.14216157,164.03,164.01,2.99750214]
["bitfinex","SOLUSD",1762850158377,0.14216157,164.03,164.01,2.28750214]
["bitfinex","SOLUSD",1762850158586,0.97432314,164.03,163.99,7.98543494]
["bitfinex","SOLUSD",1762850158755,3.26182528,164.03,163.98,6.09822945]
["bitfinex","SOLUSD",1762850159259,0.97432314,164.03,163.98,24.34149326]
["bitfinex","SOLUSD",1762850159767,0.14216157,164.01,163.98,24.34149326]
["bitfinex","SOLUSD",1762850160078,0.14216157,164.0,163.98,23.63149326]
["bitfinex","SOLUSD",1762850160384,62.2,164.02,163.99,2.99750214]
["bitfinex","SOLUSD",1762850160677,62.2,164.02,164.0,2.28750214]
["bitfinex","SOLUSD",1762850160850,62.2,164.02,164.0,2.99750214]
["bitfinex","SOLUSD",1762850161048,62.2,164.02,163.99,2.28750214]
["bitfinex","SOLUSD",1762850161274,62.2,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762850161483,62.2,164.02,164.0,6.80756097]
["bitfinex","SOLUSD",1762850162553,0.14216157,164.03,164.0,23.62896554]
["bitfinex","SOLUSD",1762850162756,0.14216157,164.03,164.01,2.99750214]
["bitfinex","SOLUSD",1762850163077,6.98,164.04,164.02,2.28750214]
["bitfinex","SOLUSD",1762850163270,0.14216157,164.05,164.03,8.38394791]
["bitfinex","SOLUSD",1762850163582,6.98,164.06,164.03,9.09394791]
["bitfinex","SOLUSD",1762850163775,6.98,164.06,164.04,0.71]
["bitfinex","SOLUSD",1762850164293,0.14216157,164.05,164.03,21.3375602]
["bitfinex","SOLUSD",1762850164478,6.98,164.06,164.04,2.99750214]
["bitfinex","SOLUSD",1762850164865,6.98,164.06,164.05,0.71]
["bitfinex","SOLUSD",1762850165065,6.98,164.08,164.05,2.99750214]
["bitfinex","SOLUSD",1762850165362,118.43004627,164.15,164.08,21.33105801]
["bitfinex","SOLUSD",1762850165363,62.2,164.14,164.08,21.33105801]
["bitfinex","SOLUSD",1762850165579,0.69,164.15,164.08,21.33105801]
["bitfinex","SOLUSD",1762850165760,0.14216157,164.13,164.08,23.61856015]
["bitfinex","SOLUSD",1762850166084,6.98,164.13,164.09,2.28750214]
["bitfinex","SOLUSD",1762850166573,0.69,164.12,164.09,2.28750214]
["bitfinex","SOLUSD",1762850166769,0.83216157,164.12,164.09,2.28750214]
["bitfinex","SOLUSD",1762850166973,0.83216157,164.12,164.08,6.094588]
["bitfinex","SOLUSD",1762850167165,6.7791113,164.12,164.07,6.09486604]
["bitfinex","SOLUSD",1762850167359,0.14216157,164.08,164.04,12.04302385]
["bitfinex","SOLUSD",1762850167559,0.14216157,164.08,164.04,12.73302385]
["bitfinex","SOLUSD",1762850167994,0.14216157,164.08,164.05,6.63694973]
["bitfinex","SOLUSD",1762850168170,0.14216157,164.08,164.05,5.94694973]
["bitfinex","SOLUSD",1762850168376,7.0,164.09,164.06,6.63694973]
["bitfinex","SOLUSD",1762850168574,7.0,164.09,164.07,5.94694973]
["bitfinex","SOLUSD",1762850168767,7.67,164.12,164.08,5.94694973]
["bitfinex","SOLUSD",1762850168965,7.67,164.12,164.09,5.94694973]
["bitfinex","SOLUSD",1762850168966,7.0,164.12,164.09,5.94694973]
["bitfinex","SOLUSD",1762850169165,7.0,164.12,164.1,5.94694973]
["bitfinex","SOLUSD",1762850169385,7.0,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1762850169694,7.0,164.16,164.11,27.96410833]
["bitfinex","SOLUSD",1762850169900,7.0,164.16,164.12,6.63694973]
["bitfinex","SOLUSD",1762850170097,7.0,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762850170267,0.2,164.19,164.15,5.94694973]
["bitfinex","SOLUSD",1762850170465,0.2,164.19,164.16,5.94694973]
["bitfinex","SOLUSD",1762850170466,0.87,164.19,164.16,5.94694973]
["bitfinex","SOLUSD",1762850170787,0.2,164.19,164.16,5.94694973]
["bitfinex","SOLUSD",1762850171359,0.2,164.19,164.17,12.7281966]
["bitfinex","SOLUSD",1762850171763,0.2,164.19,164.18,5.94694973]
["bitfinex","SOLUSD",1762850171980,0.2,164.19,164.18,6.63694973]
["bitfinex","SOLUSD",1762850172181,0.2,164.19,164.18,0.69]
["bitfinex","SOLUSD",1762850172391,0.2,164.19,164.18,6.63694973]
["bitfinex","SOLUSD",1762850172766,0.2,164.19,164.18,5.94694973]
["bitfinex","SOLUSD",1762850173379,6.9591113,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1762850173575,0.14216157,164.17,164.1,15.92458659]
["bitfinex","SOLUSD",1762850173779,6.0891113,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762850174095,0.14216157,164.13,164.08,19.73132095]
["bitfinex","SOLUSD",1762850174294,0.14216157,164.11,164.08,6.09437122]
["bitfinex","SOLUSD",1762850174476,0.14216157,164.11,164.09,5.94694973]
["bitfinex","SOLUSD",1762850174680,7.0,164.12,164.1,5.94694973]
["bitfinex","SOLUSD",1762850175093,7.0,164.12,164.11,5.94694973]
["bitfinex","SOLUSD",1762850175396,0.14216157,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850175780,7.0,164.15,164.13,5.94694973]
["bitfinex","SOLUSD",1762850176194,0.67,164.17,164.13,5.94694973]
["bitfinex","SOLUSD",1762850176500,0.81216157,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762850176691,0.14216157,164.17,164.14,5.94694973]
["bitfinex","SOLUSD",1762850176894,7.02,164.18,164.15,5.94694973]
["bitfinex","SOLUSD",1762850177083,7.02,164.18,164.13,0.69]
["bitfinex","SOLUSD",1762850177084,7.02,164.18,164.16,5.94694973]
["bitfinex","SOLUSD",1762850177405,0.2,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762850177584,0.2,164.19,164.18,12.03782559]
["bitfinex","SOLUSD",1762850177768,0.2,164.19,164.18,12.72782559]
["bitfinex","SOLUSD",1762850179689,0.2,164.19,164.18,12.03782559]
["bitfinex","SOLUSD",1762850179890,0.2,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762850180094,0.87,164.19,164.16,6.09132687]
["bitfinex","SOLUSD",1762850180297,0.87,164.19,164.14,27.26973743]
["bitfinex","SOLUSD",1762850180598,0.67,164.18,164.14,27.26973743]
["bitfinex","SOLUSD",1762850180912,0.2,164.19,164.15,5.94694973]
["bitfinex","SOLUSD",1762850181096,0.87,164.19,164.15,5.94694973]
["bitfinex","SOLUSD",1762850181300,0.2,164.19,164.15,6.63694973]
["bitfinex","SOLUSD",1762850181683,0.2,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762850181884,0.87,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762850182079,0.2,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762850182294,0.2,164.19,164.17,12.0381966]
["bitfinex","SOLUSD",1762850182500,0.2,164.19,164.18,6.63694973]
["bitfinex","SOLUSD",1762850183009,0.2,164.19,164.18,8.34129734]
["bitfinex","SOLUSD",1762850183908,0.2,164.19,164.18,14.4321732]
["bitfinex","SOLUSD",1762850184278,0.2,164.19,164.17,6.09117299]
["bitfinex","SOLUSD",1762850184595,0.2,164.19,164.16,14.43282388]
["bitfinex","SOLUSD",1762850185000,0.2,164.19,164.17,8.34129734]
["bitfinex","SOLUSD",1762850185705,0.2,164.19,164.18,8.34129734]
["bitfinex","SOLUSD",1762850186088,0.2,164.19,164.18,15.1221732]
["bitfinex","SOLUSD",1762850188301,0.2,164.19,164.18,14.4321732]
["bitfinex","SOLUSD",1762850188504,0.2,164.19,164.17,14.43246209]
["bitfinex","SOLUSD",1762850189598,0.87,164.19,164.16,6.09151103]
["bitfinex","SOLUSD",1762850189801,0.87,164.19,164.16,14.43280837]
["bitfinex","SOLUSD",1762850190610,0.2,164.19,164.17,8.34129734]
["bitfinex","SOLUSD",1762850190809,0.2,164.19,164.16,14.43280837]
["bitfinex","SOLUSD",1762850191190,62.87,164.18,164.13,8.34129734]
["bitfinex","SOLUSD",1762850191418,71.21129734,164.18,164.12,8.34129734]
["bitfinex","SOLUSD",1762850191622,9.01129734,164.17,164.11,8.34129734]
["bitfinex","SOLUSD",1762850191917,7.67,164.16,164.11,8.34129734]
["bitfinex","SOLUSD",1762850192414,0.67,164.15,164.11,14.43477122]
["bitfinex","SOLUSD",1762850192595,0.67,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762850192796,0.67,164.15,164.11,14.43477122]
["bitfinex","SOLUSD",1762850193211,7.0,164.16,164.14,8.34129734]
["bitfinex","SOLUSD",1762850193417,7.0,164.16,164.13,8.34129734]
["bitfinex","SOLUSD",1762850193620,7.0,164.16,164.13,9.03129734]
["bitfinex","SOLUSD",1762850194003,7.0,164.16,164.14,8.34129734]
["bitfinex","SOLUSD",1762850194518,7.0,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762850194719,7.0,164.16,164.15,14.43328637]
["bitfinex","SOLUSD",1762850195019,7.22,164.19,164.15,15.12328637]
["bitfinex","SOLUSD",1762850195323,7.22,164.19,164.15,14.43328637]
["bitfinex","SOLUSD",1762850195617,0.67,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762850195989,0.2,164.19,164.17,8.34129734]
["bitfinex","SOLUSD",1762850196315,0.2,164.2,164.19,20.592]
["bitfinex","SOLUSD",1762850196505,0.2,164.22,164.21,14.43106044]
["bitfinex","SOLUSD",1762850196814,0.2,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762850197024,0.2,164.22,164.21,14.43106044]
["bitfinex","SOLUSD",1762850197898,0.2,164.22,164.21,15.10106044]
["bitfinex","SOLUSD",1762850198429,0.2,164.22,164.21,14.43106044]
["bitfinex","SOLUSD",1762850199615,0.2,164.22,164.2,14.43142455]
["bitfinex","SOLUSD",1762850199793,0.92,164.22,164.2,14.43142455]
["bitfinex","SOLUSD",1762850199993,0.92,164.22,164.2,6.09012721]
["bitfinex","SOLUSD",1762850202308,0.2,164.22,164.2,14.43142455]
["bitfinex","SOLUSD",1762850203009,0.2,164.22,164.21,8.34129734]
["bitfinex","SOLUSD",1762850203217,0.2,164.22,164.21,14.43106044]
["bitfinex","SOLUSD",1762850203526,0.92,164.22,164.2,6.0900506]
["bitfinex","SOLUSD",1762850204319,0.2,164.22,164.2,6.0900506]
["bitfinex","SOLUSD",1762850204506,0.92,164.22,164.2,6.0900506]
["bitfinex","SOLUSD",1762850204821,0.92,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762850205803,0.92,164.22,164.17,13.11088184]
["bitfinex","SOLUSD",1762850205804,0.72,164.21,164.17,13.11088184]
["bitfinex","SOLUSD",1762850206130,8.34129734,164.19,164.14,8.34129734]
["bitfinex","SOLUSD",1762850206319,8.34129734,164.19,164.13,8.34129734]
["bitfinex","SOLUSD",1762850206515,9.06129734,164.18,164.12,36.68691414]
["bitfinex","SOLUSD",1762850207031,9.06129734,164.17,164.12,21.3256168]
["bitfinex","SOLUSD",1762850207332,0.72,164.2,164.14,8.34129734]
["bitfinex","SOLUSD",1762850207529,0.72,164.19,164.14,8.34129734]
["bitfinex","SOLUSD",1762850208101,9.06129734,164.19,164.12,21.3256168]
["bitfinex","SOLUSD",1762850208305,9.06129734,164.19,164.13,8.34129734]
["bitfinex","SOLUSD",1762850208613,9.06129734,164.18,164.12,14.43439994]
["bitfinex","SOLUSD",1762850208824,9.06129734,164.18,164.12,29.66715645]
["bitfinex","SOLUSD",1762850209013,0.72,164.17,164.12,29.66715645]
["bitfinex","SOLUSD",1762850209416,0.72,164.17,164.12,30.33715645]
["bitfinex","SOLUSD",1762850212324,8.34129734,164.19,164.13,8.34129734]
["bitfinex","SOLUSD",1762850212527,62.2,164.18,164.15,8.34129734]
["bitfinex","SOLUSD",1762850213699,0.72,164.17,164.13,7.02]
["bitfinex","SOLUSD",1762850213908,0.72,164.17,164.13,15.36129734]
["bitfinex","SOLUSD",1762850214304,0.72,164.17,164.14,14.43365752]
["bitfinex","SOLUSD",1762850214504,62.2,164.18,164.15,8.34129734]
["bitfinex","SOLUSD",1762850214720,0.92,164.22,164.17,8.34129734]
["bitfinex","SOLUSD",1762850214934,0.92,164.22,164.16,7.02]
["bitfinex","SOLUSD",1762850214935,0.72,164.21,164.18,8.34129734]
["bitfinex","SOLUSD",1762850215300,0.72,164.21,164.16,7.69]
["bitfinex","SOLUSD",1762850215504,0.72,164.21,164.17,9.01129734]
["bitfinex","SOLUSD",1762850215732,0.72,164.21,164.16,15.36129734]
["bitfinex","SOLUSD",1762850215907,9.06129734,164.21,164.15,8.34129734]
["bitfinex","SOLUSD",1762850216326,0.71,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762850216517,9.05129734,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762850217017,0.71,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762850218026,16.07129734,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762850218239,16.07129734,164.19,164.13,28.93329734]
["bitfinex","SOLUSD",1762850218524,7.02,164.19,164.16,8.34129734]
["bitfinex","SOLUSD",1762850219218,0.71,164.18,164.15,8.34129734]
["bitfinex","SOLUSD",1762850220636,62.91,164.18,164.12,15.23269978]
["bitfinex","SOLUSD",1762850220818,62.91,164.18,164.13,8.34129734]
["bitfinex","SOLUSD",1762850221133,62.2,164.18,164.13,9.01129734]
["bitfinex","SOLUSD",1762850221538,0.71,164.17,164.14,8.34129734]
["bitfinex","SOLUSD",1762850222042,62.2,164.18,164.14,8.34129734]
["bitfinex","SOLUSD",1762850222241,62.91,164.18,164.15,8.34129734]
["bitfinex","SOLUSD",1762850222540,0.71,164.17,164.12,28.34580238]
["bitfinex","SOLUSD",1762850222748,0.71,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850224043,0.71,164.17,164.14,14.43365752]
["bitfinex","SOLUSD",1762850224245,0.71,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850224647,0.71,164.17,164.13,14.43402871]
["bitfinex","SOLUSD",1762850224961,0.71,164.17,164.13,30.33585713]
["bitfinex","SOLUSD",1762850225145,62.2,164.18,164.13,30.33585713]
["bitfinex","SOLUSD",1762850225146,62.2,164.18,164.14,9.01129734]
["bitfinex","SOLUSD",1762850225322,62.2,164.18,164.15,8.34129734]
["bitfinex","SOLUSD",1762850225519,7.73,164.21,164.17,8.34129734]
["bitfinex","SOLUSD",1762850226548,7.02,164.21,164.17,8.34129734]
["bitfinex","SOLUSD",1762850226745,0.71,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850227127,0.71,164.2,164.17,6.09115703]
["bitfinex","SOLUSD",1762850228923,0.71,164.2,164.17,21.31927422]
["bitfinex","SOLUSD",1762850229142,7.02,164.21,164.17,29.66057156]
["bitfinex","SOLUSD",1762850229326,7.22,164.22,164.19,8.34129734]
["bitfinex","SOLUSD",1762850229637,7.22,164.22,164.18,0.72]
["bitfinex","SOLUSD",1762850229638,7.94,164.22,164.18,8.34129734]
["bitfinex","SOLUSD",1762850230444,0.2,164.22,164.2,8.34129734]
["bitfinex","SOLUSD",1762850230822,0.2,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762850232629,0.92,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762850232948,0.92,164.22,164.12,18.13012503]
["bitfinex","SOLUSD",1762850232949,0.92,164.22,164.13,0.72]
["bitfinex","SOLUSD",1762850233256,8.34129734,164.17,164.1,21.32845825]
["bitfinex","SOLUSD",1762850233423,7.0,164.16,164.11,8.34129734]
["bitfinex","SOLUSD",1762850233750,7.72,164.16,164.11,8.34129734]
["bitfinex","SOLUSD",1762850233947,0.72,164.15,164.11,8.34129734]
["bitfinex","SOLUSD",1762850234256,7.74,164.18,164.14,8.34129734]
["bitfinex","SOLUSD",1762850234430,16.08129734,164.2,164.15,8.34129734]
["bitfinex","SOLUSD",1762850234749,0.72,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762850235329,0.72,164.19,164.15,6.09186521]
["bitfinex","SOLUSD",1762850236532,8.34129734,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762850236861,15.36129734,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850237361,7.74,164.17,164.13,21.32455979]
["bitfinex","SOLUSD",1762850237524,7.02,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850237725,0.72,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762850240246,7.74,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762850240435,7.74,164.16,164.13,29.66585713]
["bitfinex","SOLUSD",1762850240853,69.22,164.17,164.14,8.34129734]
["bitfinex","SOLUSD",1762850241029,69.22,164.17,164.14,9.06129734]
["bitfinex","SOLUSD",1762850241225,69.22,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762850241447,69.94,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762850241956,0.72,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762850242941,0.72,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762850244054,0.72,164.16,164.12,6.09274684]
["bitfinex","SOLUSD",1762850244729,0.72,164.16,164.12,14.43404418]
["bitfinex","SOLUSD",1762850244926,0.72,164.16,164.12,27.2700969]
["bitfinex","SOLUSD",1762850245141,0.72,164.16,164.12,27.9900969]
["bitfinex","SOLUSD",1762850245558,69.22,164.17,164.13,5.94459355]
["bitfinex","SOLUSD",1762850245863,7.0,164.19,164.15,5.94459355]
["bitfinex","SOLUSD",1762850246032,7.72,164.19,164.15,5.94459355]
["bitfinex","SOLUSD",1762850246457,0.72,164.18,164.15,5.94459355]
["bitfinex","SOLUSD",1762850246770,0.72,164.18,164.12,27.2700969]
["bitfinex","SOLUSD",1762850246771,6.66459355,164.18,164.12,27.2700969]
["bitfinex","SOLUSD",1762850247055,5.94459355,164.17,164.12,21.32550335]
["bitfinex","SOLUSD",1762850247265,7.02,164.16,164.12,21.32550335]
["bitfinex","SOLUSD",1762850247443,7.74,164.16,164.12,21.32550335]
["bitfinex","SOLUSD",1762850249346,0.72,164.15,164.12,21.32550335]
["bitfinex","SOLUSD",1762850249543,0.72,164.15,164.12,6.09274684]
["bitfinex","SOLUSD",1762850251172,9.09524529,164.15,164.07,0.72]
["bitfinex","SOLUSD",1762850251472,9.09524529,164.15,164.08,6.094588]
["bitfinex","SOLUSD",1762850251473,2.28314461,164.13,164.08,6.094588]
["bitfinex","SOLUSD",1762850251677,7.0,164.12,164.08,8.37773261]
["bitfinex","SOLUSD",1762850251873,7.72,164.12,164.08,8.37773261]
["bitfinex","SOLUSD",1762850252045,0.72,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762850253372,0.72,164.11,164.06,17.5207849]
["bitfinex","SOLUSD",1762850253581,2.28314461,164.09,164.05,6.09564348]
["bitfinex","SOLUSD",1762850253739,7.0,164.08,164.05,6.09564348]
["bitfinex","SOLUSD",1762850253939,7.72,164.08,164.05,6.09564348]
["bitfinex","SOLUSD",1762850254541,7.0,164.08,164.06,2.28314461]
["bitfinex","SOLUSD",1762850254748,69.92,164.1,164.06,2.28314461]
["bitfinex","SOLUSD",1762850255470,0.72,164.09,164.06,2.28314461]
["bitfinex","SOLUSD",1762850256245,0.72,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1762850257175,62.2,164.1,164.07,8.37810407]
["bitfinex","SOLUSD",1762850257347,69.2,164.1,164.07,9.09810407]
["bitfinex","SOLUSD",1762850257672,69.92,164.1,164.07,8.37810407]
["bitfinex","SOLUSD",1762850258276,62.2,164.1,164.08,3.00314461]
["bitfinex","SOLUSD",1762850258446,62.2,164.1,164.09,2.28314461]
["bitfinex","SOLUSD",1762850258859,7.0,164.12,164.09,3.00314461]
["bitfinex","SOLUSD",1762850259400,7.0,164.12,164.09,2.28314461]
["bitfinex","SOLUSD",1762850259578,7.72,164.12,164.09,2.28314461]
["bitfinex","SOLUSD",1762850259904,7.72,164.12,164.08,2.28314461]
["bitfinex","SOLUSD",1762850260465,0.72,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762850260763,20.592,164.09,164.01,0.72]
["bitfinex","SOLUSD",1762850260989,9.28314461,164.08,164.01,7.72]
["bitfinex","SOLUSD",1762850261192,9.28314461,164.07,164.02,2.28314461]
["bitfinex","SOLUSD",1762850261382,7.72,164.07,164.02,2.28314461]
["bitfinex","SOLUSD",1762850261587,0.72,164.06,164.01,7.0]
["bitfinex","SOLUSD",1762850261786,0.72,164.06,164.01,9.28314461]
["bitfinex","SOLUSD",1762850262002,3.00314461,164.06,164.0,23.62460801]
["bitfinex","SOLUSD",1762850262165,2.28314461,164.05,164.0,23.62460801]
["bitfinex","SOLUSD",1762850262370,7.0,164.04,164.0,23.62460801]
["bitfinex","SOLUSD",1762850262672,7.72,164.04,164.0,23.62460801]
["bitfinex","SOLUSD",1762850262886,7.72,164.04,164.0,27.29480745]
["bitfinex","SOLUSD",1762850264495,20.592,164.09,164.03,5.95334405]
["bitfinex","SOLUSD",1762850264665,7.72,164.08,164.04,5.95334405]
["bitfinex","SOLUSD",1762850265187,7.72,164.1,164.06,5.95334405]
["bitfinex","SOLUSD",1762850265489,7.72,164.1,164.08,5.95334405]
["bitfinex","SOLUSD",1762850265490,7.0,164.1,164.08,5.95334405]
["bitfinex","SOLUSD",1762850265672,12.95334405,164.12,164.07,5.95334405]
["bitfinex","SOLUSD",1762850265882,0.72,164.1,164.07,5.95334405]
["bitfinex","SOLUSD",1762850266390,0.72,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762850266772,0.72,164.1,164.08,12.04793205]
["bitfinex","SOLUSD",1762850267090,7.0,164.12,164.09,5.95334405]
["bitfinex","SOLUSD",1762850267397,7.72,164.12,164.09,5.95334405]
["bitfinex","SOLUSD",1762850267892,7.0,164.12,164.08,21.33105801]
["bitfinex","SOLUSD",1762850268064,0.72,164.11,164.09,5.95334405]
["bitfinex","SOLUSD",1762850268263,7.0,164.12,164.09,5.95334405]
["bitfinex","SOLUSD",1762850268264,7.72,164.12,164.09,5.95334405]
["bitfinex","SOLUSD",1762850268484,7.72,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762850270191,7.0,164.12,164.09,12.04743445]
["bitfinex","SOLUSD",1762850270385,0.72,164.11,164.06,21.19135909]
["bitfinex","SOLUSD",1762850270591,0.72,164.11,164.07,27.28570218]
["bitfinex","SOLUSD",1762850272585,0.72,164.11,164.07,12.04830351]
["bitfinex","SOLUSD",1762850273398,0.72,164.11,164.07,27.28570218]
["bitfinex","SOLUSD",1762850273589,0.72,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762850273806,0.72,164.11,164.07,12.04830351]
["bitfinex","SOLUSD",1762850274267,0.72,164.11,164.08,5.95334405]
["bitfinex","SOLUSD",1762850274475,7.0,164.12,164.08,5.95334405]
["bitfinex","SOLUSD",1762850274476,7.0,164.12,164.09,5.95334405]
["bitfinex","SOLUSD",1762850274779,7.72,164.12,164.09,5.95334405]
["bitfinex","SOLUSD",1762850275785,7.0,164.12,164.09,5.95334405]
["bitfinex","SOLUSD",1762850275991,62.2,164.13,164.1,6.67334405]
["bitfinex","SOLUSD",1762850276199,62.2,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762850276883,0.72,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1762850277683,6.67334405,164.12,164.08,6.09445782]
["bitfinex","SOLUSD",1762850277887,12.95334405,164.11,164.08,6.09445782]
["bitfinex","SOLUSD",1762850278074,7.67,164.11,164.07,21.33220455]
["bitfinex","SOLUSD",1762850278382,0.67,164.1,164.07,21.33220455]
["bitfinex","SOLUSD",1762850279703,69.2,164.11,164.07,21.99220455]
["bitfinex","SOLUSD",1762850279879,69.87,164.11,164.07,21.99220455]
["bitfinex","SOLUSD",1762850280081,69.87,164.11,164.07,21.33220455]
["bitfinex","SOLUSD",1762850280281,0.67,164.1,164.07,21.33220455]
["bitfinex","SOLUSD",1762850280800,0.67,164.1,164.07,15.23724509]
["bitfinex","SOLUSD",1762850281107,0.67,164.1,164.06,12.04867502]
["bitfinex","SOLUSD",1762850281973,0.67,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1762850282199,0.67,164.1,164.06,12.04867502]
["bitfinex","SOLUSD",1762850282381,0.67,164.1,164.06,27.28700246]
["bitfinex","SOLUSD",1762850282704,0.67,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762850284204,7.0,164.11,164.08,6.754588]
["bitfinex","SOLUSD",1762850284400,7.0,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762850284608,7.0,164.11,164.08,21.33105801]
["bitfinex","SOLUSD",1762850284786,7.67,164.11,164.08,21.33105801]
["bitfinex","SOLUSD",1762850285914,7.0,164.11,164.08,24.27510023]
["bitfinex","SOLUSD",1762850286122,62.2,164.14,164.1,2.28404222]
["bitfinex","SOLUSD",1762850286277,0.67,164.16,164.12,2.28404222]
["bitfinex","SOLUSD",1762850286589,0.67,164.16,164.08,30.46722689]
["bitfinex","SOLUSD",1762850286590,7.67,164.15,164.11,2.28404222]
["bitfinex","SOLUSD",1762850286785,9.95404222,164.15,164.11,6.09328615]
["bitfinex","SOLUSD",1762850286987,0.67,164.14,164.11,6.09328615]
["bitfinex","SOLUSD",1762850288303,7.0,164.15,164.12,2.98404222]
["bitfinex","SOLUSD",1762850288894,7.0,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762850289403,20.592,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762850289778,21.292,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762850290205,0.7,164.15,164.11,9.28404222]
["bitfinex","SOLUSD",1762850290512,9.28404222,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1762850290816,9.28404222,164.14,164.09,23.61380027]
["bitfinex","SOLUSD",1762850291103,7.7,164.14,164.1,2.28404222]
["bitfinex","SOLUSD",1762850291405,7.7,164.14,164.09,24.31380027]
["bitfinex","SOLUSD",1762850291792,69.9,164.14,164.1,2.98404222]
["bitfinex","SOLUSD",1762850293020,69.9,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850293502,0.7,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762850293882,69.2,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850294102,69.2,164.14,164.12,2.28404222]
["bitfinex","SOLUSD",1762850294504,69.2,164.14,164.11,6.79347388]
["bitfinex","SOLUSD",1762850294505,69.2,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850294804,0.7,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762850295020,0.7,164.13,164.09,6.09415971]
["bitfinex","SOLUSD",1762850295510,2.98404222,164.13,164.09,6.09415971]
["bitfinex","SOLUSD",1762850295708,2.28404222,164.12,164.09,6.09415971]
["bitfinex","SOLUSD",1762850295914,2.98404222,164.12,164.09,6.09415971]
["bitfinex","SOLUSD",1762850296115,0.7,164.11,164.09,6.09415971]
["bitfinex","SOLUSD",1762850296726,7.0,164.11,164.09,6.09415971]
["bitfinex","SOLUSD",1762850297618,7.0,164.11,164.1,2.98404222]
["bitfinex","SOLUSD",1762850297915,7.0,164.13,164.1,2.98404222]
["bitfinex","SOLUSD",1762850298131,62.2,164.14,164.11,2.98404222]
["bitfinex","SOLUSD",1762850298420,0.7,164.13,164.09,21.32970118]
["bitfinex","SOLUSD",1762850298717,7.0,164.12,164.09,21.32970118]
["bitfinex","SOLUSD",1762850299218,7.7,164.12,164.09,21.32970118]
["bitfinex","SOLUSD",1762850299894,7.0,164.12,164.09,23.6137434]
["bitfinex","SOLUSD",1762850300095,7.7,164.12,164.09,23.6137434]
["bitfinex","SOLUSD",1762850301000,0.7,164.11,164.09,6.09415971]
["bitfinex","SOLUSD",1762850301206,7.0,164.12,164.09,6.09415971]
["bitfinex","SOLUSD",1762850301406,7.7,164.12,164.09,6.09415971]
["bitfinex","SOLUSD",1762850302216,7.7,164.12,164.09,8.37820193]
["bitfinex","SOLUSD",1762850303005,7.0,164.12,164.09,23.6137434]
["bitfinex","SOLUSD",1762850303212,7.0,164.12,164.1,2.98404222]
["bitfinex","SOLUSD",1762850303414,69.2,164.14,164.1,2.98404222]
["bitfinex","SOLUSD",1762850303719,69.2,164.14,164.1,2.28404222]
["bitfinex","SOLUSD",1762850303720,69.9,164.14,164.1,2.28404222]
["bitfinex","SOLUSD",1762850304220,69.9,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850305299,69.2,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850305606,0.7,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762850306413,0.7,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762850307513,4.26778515,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762850307822,6.98,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762850308017,7.68,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762850308425,0.7,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1762850308730,0.7,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762850310009,0.7,164.11,164.08,6.09448171]
["bitfinex","SOLUSD",1762850310214,4.26778515,164.11,164.08,6.09448171]
["bitfinex","SOLUSD",1762850310526,6.98,164.1,164.08,6.09448171]
["bitfinex","SOLUSD",1762850310723,7.68,164.1,164.07,15.2368119]
["bitfinex","SOLUSD",1762850310916,0.7,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762850311118,6.98,164.1,164.06,10.36311612]
["bitfinex","SOLUSD",1762850311300,6.98,164.1,164.06,25.60144356]
["bitfinex","SOLUSD",1762850311705,7.68,164.1,164.06,25.60144356]
["bitfinex","SOLUSD",1762850312131,7.68,164.1,164.06,24.90144356]
["bitfinex","SOLUSD",1762850312324,7.68,164.1,164.06,25.60144356]
["bitfinex","SOLUSD",1762850314108,62.2,164.12,164.08,3.56778515]
["bitfinex","SOLUSD",1762850314318,62.2,164.12,164.08,10.56778515]
["bitfinex","SOLUSD",1762850314518,62.2,164.12,164.08,11.26778515]
["bitfinex","SOLUSD",1762850314728,62.2,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762850314729,62.9,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762850315111,62.2,164.12,164.09,6.09410693]
["bitfinex","SOLUSD",1762850315303,7.7,164.11,164.08,6.09446676]
["bitfinex","SOLUSD",1762850315738,0.7,164.1,164.05,10.56778515]
["bitfinex","SOLUSD",1762850316112,7.0,164.09,164.05,10.56778515]
["bitfinex","SOLUSD",1762850316514,0.7,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762850316929,0.7,164.08,164.04,18.80792239]
["bitfinex","SOLUSD",1762850316930,3.56778515,164.07,164.04,6.09600595]
["bitfinex","SOLUSD",1762850317150,3.56778515,164.07,164.03,6.09638273]
["bitfinex","SOLUSD",1762850317431,11.26778515,164.06,164.03,6.09638273]
["bitfinex","SOLUSD",1762850317925,0.7,164.05,164.03,6.09638273]
["bitfinex","SOLUSD",1762850318808,0.7,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1762850321341,7.0,164.06,164.03,4.28778515]
["bitfinex","SOLUSD",1762850321514,6.98,164.08,164.05,3.56778515]
["bitfinex","SOLUSD",1762850321833,6.98,164.08,164.06,3.56778515]
["bitfinex","SOLUSD",1762850322022,7.0,164.1,164.06,3.56778515]
["bitfinex","SOLUSD",1762850322219,7.0,164.1,164.07,4.28778515]
["bitfinex","SOLUSD",1762850322418,7.0,164.1,164.07,3.56778515]
["bitfinex","SOLUSD",1762850322838,7.0,164.1,164.06,0.72]
["bitfinex","SOLUSD",1762850323148,7.0,164.1,164.07,3.56778515]
["bitfinex","SOLUSD",1762850323325,7.7,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762850323716,7.0,164.1,164.08,9.66237315]
["bitfinex","SOLUSD",1762850324118,7.7,164.1,164.08,9.66237315]
["bitfinex","SOLUSD",1762850324539,7.7,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762850325337,0.7,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1762850325531,0.7,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1762850325744,7.0,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762850326039,7.7,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762850326429,0.7,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1762850328523,0.7,164.09,164.05,6.09537185]
["bitfinex","SOLUSD",1762850328720,0.7,164.09,164.05,3.56778515]
["bitfinex","SOLUSD",1762850328919,4.26778515,164.09,164.04,24.90401333]
["bitfinex","SOLUSD",1762850329222,3.56778515,164.08,164.04,6.09604286]
["bitfinex","SOLUSD",1762850329425,6.98,164.07,164.03,9.6641377]
["bitfinex","SOLUSD",1762850329653,7.68,164.07,164.03,9.6641377]
["bitfinex","SOLUSD",1762850329817,0.7,164.06,164.03,9.6641377]
["bitfinex","SOLUSD",1762850330020,24.85978515,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1762850330325,24.85978515,164.11,164.06,9.66311612]
["bitfinex","SOLUSD",1762850330326,6.98,164.1,164.06,9.66311612]
["bitfinex","SOLUSD",1762850330631,7.68,164.1,164.06,10.38311612]
["bitfinex","SOLUSD",1762850330836,7.68,164.1,164.06,9.66311612]
["bitfinex","SOLUSD",1762850331020,6.98,164.1,164.08,3.56778515]
["bitfinex","SOLUSD",1762850331340,7.68,164.12,164.08,3.56778515]
["bitfinex","SOLUSD",1762850331546,7.68,164.12,164.09,3.56778515]
["bitfinex","SOLUSD",1762850331842,20.592,164.15,164.1,3.56778515]
["bitfinex","SOLUSD",1762850331843,24.15978515,164.15,164.1,3.56778515]
["bitfinex","SOLUSD",1762850332029,7.68,164.14,164.1,3.56778515]
["bitfinex","SOLUSD",1762850332216,7.68,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850332542,6.98,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850332722,7.68,164.14,164.11,9.66125903]
["bitfinex","SOLUSD",1762850333133,0.7,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762850333329,0.7,164.13,164.1,6.09374481]
["bitfinex","SOLUSD",1762850333629,4.26778515,164.13,164.07,3.56778515]
["bitfinex","SOLUSD",1762850333831,3.56778515,164.12,164.07,9.66258622]
["bitfinex","SOLUSD",1762850334145,6.98,164.11,164.07,6.09480107]
["bitfinex","SOLUSD",1762850334346,7.68,164.11,164.07,6.09480107]
["bitfinex","SOLUSD",1762850334642,0.7,164.1,164.07,6.09480107]
["bitfinex","SOLUSD",1762850334947,7.68,164.11,164.07,9.66258622]
["bitfinex","SOLUSD",1762850335327,6.98,164.11,164.08,3.56778515]
["bitfinex","SOLUSD",1762850335523,20.592,164.14,164.1,3.56778515]
["bitfinex","SOLUSD",1762850335854,27.572,164.14,164.11,3.56778515]
["bitfinex","SOLUSD",1762850336348,28.272,164.14,164.11,3.56778515]
["bitfinex","SOLUSD",1762850336948,28.272,164.14,164.1,24.8962434]
["bitfinex","SOLUSD",1762850337933,28.272,164.14,164.11,3.56778515]
["bitfinex","SOLUSD",1762850337934,7.68,164.14,164.11,3.56778515]
["bitfinex","SOLUSD",1762850338838,6.98,164.14,164.11,3.56778515]
["bitfinex","SOLUSD",1762850339041,6.98,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850339335,7.66,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850340331,7.66,164.14,164.11,6.09334424]
["bitfinex","SOLUSD",1762850340532,0.68,164.13,164.11,6.09334424]
["bitfinex","SOLUSD",1762850340734,6.98,164.14,164.12,3.56778515]
["bitfinex","SOLUSD",1762850341248,62.88,164.17,164.13,9.66051652]
["bitfinex","SOLUSD",1762850341429,6.98,164.16,164.13,9.66051652]
["bitfinex","SOLUSD",1762850341634,7.66,164.16,164.13,24.89234494]
["bitfinex","SOLUSD",1762850342049,6.98,164.16,164.14,3.56778515]
["bitfinex","SOLUSD",1762850342425,21.272,164.18,164.14,3.56778515]
["bitfinex","SOLUSD",1762850342426,28.252,164.18,164.14,3.56778515]
["bitfinex","SOLUSD",1762850342733,0.68,164.17,164.14,3.56778515]
["bitfinex","SOLUSD",1762850342950,0.68,164.17,164.13,24.89234494]
["bitfinex","SOLUSD",1762850343136,31.13978515,164.18,164.13,24.89234494]
["bitfinex","SOLUSD",1762850343347,28.252,164.18,164.14,3.56778515]
["bitfinex","SOLUSD",1762850343525,0.68,164.17,164.14,3.56778515]
["bitfinex","SOLUSD",1762850343959,3.76778515,164.22,164.16,3.56778515]
["bitfinex","SOLUSD",1762850344254,3.76778515,164.22,164.18,3.56778515]
["bitfinex","SOLUSD",1762850344255,6.98,164.21,164.18,3.56778515]
["bitfinex","SOLUSD",1762850344422,6.98,164.21,164.19,3.56778515]
["bitfinex","SOLUSD",1762850344822,0.2,164.22,164.19,3.56778515]
["bitfinex","SOLUSD",1762850345033,0.88,164.22,164.19,3.56778515]
["bitfinex","SOLUSD",1762850345249,0.2,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762850345439,0.88,164.22,164.19,9.65819053]
["bitfinex","SOLUSD",1762850345630,6.96942874,164.22,164.16,6.09161793]
["bitfinex","SOLUSD",1762850345837,4.24778515,164.21,164.16,6.09161793]
["bitfinex","SOLUSD",1762850346040,10.54778515,164.2,164.15,13.07187693]
["bitfinex","SOLUSD",1762850346241,3.56778515,164.18,164.13,6.98]
["bitfinex","SOLUSD",1762850346419,0.68,164.17,164.13,10.54778515]
["bitfinex","SOLUSD",1762850346925,0.68,164.17,164.13,6.98]
["bitfinex","SOLUSD",1762850347136,3.56778515,164.16,164.1,31.8762434]
["bitfinex","SOLUSD",1762850347646,0.72,164.15,164.1,31.8762434]
["bitfinex","SOLUSD",1762850347956,0.72,164.15,164.11,3.56778515]
["bitfinex","SOLUSD",1762850348128,0.72,164.15,164.11,4.27778515]
["bitfinex","SOLUSD",1762850348724,0.72,164.15,164.11,0.71]
["bitfinex","SOLUSD",1762850348921,0.72,164.15,164.11,4.27778515]
["bitfinex","SOLUSD",1762850349448,0.72,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762850350442,0.72,164.15,164.11,3.56778515]
["bitfinex","SOLUSD",1762850350623,0.72,164.15,164.11,9.66109408]
["bitfinex","SOLUSD",1762850351452,0.72,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762850351760,11.26778515,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850352066,62.2,164.2,164.15,3.56778515]
["bitfinex","SOLUSD",1762850352232,62.2,164.2,164.17,3.56778515]
["bitfinex","SOLUSD",1762850352432,7.7,164.21,164.17,3.56778515]
["bitfinex","SOLUSD",1762850353258,0.72,164.2,164.17,3.56778515]
["bitfinex","SOLUSD",1762850353837,0.72,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850355353,4.28778515,164.2,164.14,3.56778515]
["bitfinex","SOLUSD",1762850355550,3.56778515,164.18,164.12,6.98]
["bitfinex","SOLUSD",1762850355766,10.54778515,164.18,164.12,6.98]
["bitfinex","SOLUSD",1762850355927,10.54778515,164.18,164.12,10.54778515]
["bitfinex","SOLUSD",1762850355928,4.28778515,164.17,164.12,10.54778515]
["bitfinex","SOLUSD",1762850356127,0.72,164.17,164.12,10.54778515]
["bitfinex","SOLUSD",1762850356439,0.72,164.16,164.13,3.56778515]
["bitfinex","SOLUSD",1762850357045,0.72,164.16,164.12,9.66079247]
["bitfinex","SOLUSD",1762850357356,0.72,164.16,164.12,24.89354898]
["bitfinex","SOLUSD",1762850357556,0.72,164.16,164.12,3.56778515]
["bitfinex","SOLUSD",1762850357739,0.72,164.16,164.12,9.66083752]
["bitfinex","SOLUSD",1762850358259,6.98,164.18,164.14,3.56778515]
["bitfinex","SOLUSD",1762850358459,62.2,164.19,164.16,3.56778515]
["bitfinex","SOLUSD",1762850358635,62.2,164.19,164.17,3.56778515]
["bitfinex","SOLUSD",1762850358834,0.72,164.21,164.17,3.56778515]
["bitfinex","SOLUSD",1762850359757,7.18,164.22,164.19,3.56778515]
["bitfinex","SOLUSD",1762850359934,7.18,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762850360546,7.18,164.22,164.19,9.65817452]
["bitfinex","SOLUSD",1762850360744,0.72,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762850360979,0.72,164.21,164.17,9.65892736]
["bitfinex","SOLUSD",1762850361648,4.28778515,164.21,164.16,9.65931061]
["bitfinex","SOLUSD",1762850362165,4.28778515,164.21,164.16,6.09152546]
["bitfinex","SOLUSD",1762850362166,0.72,164.2,164.16,6.09152546]
["bitfinex","SOLUSD",1762850362367,6.98,164.19,164.16,6.09152546]
["bitfinex","SOLUSD",1762850362734,0.72,164.18,164.15,6.09194878]
["bitfinex","SOLUSD",1762850363862,0.72,164.18,164.15,14.43877477]
["bitfinex","SOLUSD",1762850364866,6.98,164.19,164.16,5.94209634]
["bitfinex","SOLUSD",1762850365040,7.7,164.19,164.16,5.94209634]
["bitfinex","SOLUSD",1762850365560,7.7,164.19,164.15,27.2640177]
["bitfinex","SOLUSD",1762850367455,7.7,164.19,164.15,27.9740177]
["bitfinex","SOLUSD",1762850368251,6.98,164.19,164.15,27.2640177]
["bitfinex","SOLUSD",1762850368456,21.512,164.22,164.18,5.94209634]
["bitfinex","SOLUSD",1762850368652,28.492,164.22,164.19,5.94209634]
["bitfinex","SOLUSD",1762850368850,7.9,164.22,164.19,5.94209634]
["bitfinex","SOLUSD",1762850369061,28.492,164.22,164.19,5.94209634]
["bitfinex","SOLUSD",1762850369857,7.9,164.22,164.19,5.94209634]
["bitfinex","SOLUSD",1762850370453,7.9,164.22,164.19,12.03227996]
["bitfinex","SOLUSD",1762850371158,7.18,164.22,164.19,12.03227996]
["bitfinex","SOLUSD",1762850371346,7.18,164.22,164.2,5.94209634]
["bitfinex","SOLUSD",1762850371543,7.9,164.22,164.19,12.03227996]
["bitfinex","SOLUSD",1762850372179,6.66209634,164.21,164.15,5.94209634]
["bitfinex","SOLUSD",1762850372474,6.66209634,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1762850372475,5.94209634,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762850372675,6.98,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762850372972,7.7,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762850373181,0.72,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762850373556,6.98,164.19,164.16,5.94209634]
["bitfinex","SOLUSD",1762850374075,6.98,164.19,164.17,5.94209634]
["bitfinex","SOLUSD",1762850374260,6.98,164.19,164.16,5.94209634]
["bitfinex","SOLUSD",1762850374591,0.72,164.18,164.16,6.09153383]
["bitfinex","SOLUSD",1762850374762,0.72,164.18,164.14,5.94209634]
["bitfinex","SOLUSD",1762850375100,0.72,164.18,164.14,6.09235775]
["bitfinex","SOLUSD",1762850375257,0.72,164.18,164.13,12.03459605]
["bitfinex","SOLUSD",1762850375659,6.98,164.19,164.15,5.94209634]
["bitfinex","SOLUSD",1762850375869,6.98,164.18,164.15,5.94209634]
["bitfinex","SOLUSD",1762850376188,6.98,164.18,164.14,5.94209634]
["bitfinex","SOLUSD",1762850376478,0.72,164.17,164.14,5.94209634]
["bitfinex","SOLUSD",1762850376670,0.72,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762850376850,0.72,164.17,164.14,6.09225564]
["bitfinex","SOLUSD",1762850379185,6.98,164.18,164.14,12.03435198]
["bitfinex","SOLUSD",1762850379359,7.67,164.18,164.15,5.94209634]
["bitfinex","SOLUSD",1762850379560,0.69,164.17,164.14,6.09225564]
["bitfinex","SOLUSD",1762850380276,0.69,164.17,164.13,5.94209634]
["bitfinex","SOLUSD",1762850380662,6.98,164.18,164.14,6.64209634]
["bitfinex","SOLUSD",1762850381068,7.67,164.18,164.14,6.64209634]
["bitfinex","SOLUSD",1762850381476,7.67,164.18,164.15,5.94209634]
["bitfinex","SOLUSD",1762850381679,7.67,164.18,164.14,5.94209634]
["bitfinex","SOLUSD",1762850381865,0.69,164.17,164.13,5.94209634]
["bitfinex","SOLUSD",1762850382603,12.72334529,164.17,164.12,12.03512327]
["bitfinex","SOLUSD",1762850382762,12.72334529,164.17,164.12,6.09302693]
["bitfinex","SOLUSD",1762850382962,0.69,164.16,164.12,6.09302693]
["bitfinex","SOLUSD",1762850383182,6.98,164.15,164.12,6.09302693]
["bitfinex","SOLUSD",1762850383379,6.98,164.15,164.11,6.09334008]
["bitfinex","SOLUSD",1762850383562,0.69,164.14,164.11,6.09334008]
["bitfinex","SOLUSD",1762850384581,0.69,164.14,164.1,6.09374427]
["bitfinex","SOLUSD",1762850384776,5.94209634,164.13,164.07,6.09495946]
["bitfinex","SOLUSD",1762850384975,6.98,164.12,164.07,8.3789431]
["bitfinex","SOLUSD",1762850385305,7.67,164.12,164.07,8.3789431]
["bitfinex","SOLUSD",1762850385599,0.69,164.11,164.08,2.28398364]
["bitfinex","SOLUSD",1762850385804,6.98,164.14,164.1,2.28398364]
["bitfinex","SOLUSD",1762850386160,6.98,164.14,164.11,2.28398364]
["bitfinex","SOLUSD",1762850386902,6.98,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850388897,0.69,164.17,164.13,2.98398364]
["bitfinex","SOLUSD",1762850389078,7.67,164.17,164.13,2.98398364]
["bitfinex","SOLUSD",1762850390000,7.67,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850390001,6.98,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850390180,0.69,164.16,164.12,2.28398364]
["bitfinex","SOLUSD",1762850391584,2.97398364,164.16,164.11,21.32695175]
["bitfinex","SOLUSD",1762850392196,0.69,164.15,164.11,21.32695175]
["bitfinex","SOLUSD",1762850393803,6.98,164.14,164.11,21.32695175]
["bitfinex","SOLUSD",1762850394304,6.98,164.14,164.11,23.61093539]
["bitfinex","SOLUSD",1762850394612,62.89,164.15,164.12,2.28398364]
["bitfinex","SOLUSD",1762850394896,69.87,164.15,164.12,2.28398364]
["bitfinex","SOLUSD",1762850396105,69.87,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762850397091,0.69,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850397605,0.69,164.14,164.11,6.0933331]
["bitfinex","SOLUSD",1762850399100,0.69,164.14,164.1,6.09370353]
["bitfinex","SOLUSD",1762850401705,2.28398364,164.13,164.05,0.71]
["bitfinex","SOLUSD",1762850401909,71.46398364,164.12,164.05,22.04491417]
["bitfinex","SOLUSD",1762850402099,2.93398364,164.11,164.05,24.32889781]
["bitfinex","SOLUSD",1762850402285,64.48398364,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762850402617,64.48398364,164.1,164.03,2.28398364]
["bitfinex","SOLUSD",1762850402618,9.91398364,164.09,164.03,2.28398364]
["bitfinex","SOLUSD",1762850402784,9.91398364,164.09,164.02,2.28398364]
["bitfinex","SOLUSD",1762850402785,64.48398364,164.08,164.02,2.28398364]
["bitfinex","SOLUSD",1762850402986,62.2,164.08,164.05,2.28398364]
["bitfinex","SOLUSD",1762850403215,69.18,164.08,164.05,2.28398364]
["bitfinex","SOLUSD",1762850403387,69.18,164.08,164.06,2.99398364]
["bitfinex","SOLUSD",1762850403588,62.2,164.08,164.07,8.3789431]
["bitfinex","SOLUSD",1762850403793,6.98,164.1,164.07,8.3789431]
["bitfinex","SOLUSD",1762850404086,7.63,164.1,164.07,8.3789431]
["bitfinex","SOLUSD",1762850404593,7.63,164.1,164.07,9.0889431]
["bitfinex","SOLUSD",1762850404594,6.98,164.1,164.07,9.0889431]
["bitfinex","SOLUSD",1762850405311,6.98,164.1,164.07,8.3789431]
["bitfinex","SOLUSD",1762850405312,7.63,164.1,164.07,8.3789431]
["bitfinex","SOLUSD",1762850405615,6.98,164.1,164.07,8.3789431]
["bitfinex","SOLUSD",1762850406112,7.63,164.1,164.07,8.3789431]
["bitfinex","SOLUSD",1762850406516,6.98,164.1,164.06,8.3791972]
["bitfinex","SOLUSD",1762850406729,0.65,164.09,164.06,6.09521356]
["bitfinex","SOLUSD",1762850407009,0.65,164.09,164.05,6.09558384]
["bitfinex","SOLUSD",1762850408888,0.65,164.09,164.05,8.37956748]
["bitfinex","SOLUSD",1762850409093,0.65,164.09,164.05,24.3088238]
["bitfinex","SOLUSD",1762850409990,6.98,164.08,164.07,2.28398364]
["bitfinex","SOLUSD",1762850410205,6.98,164.09,164.07,2.28398364]
["bitfinex","SOLUSD",1762850410534,15.23071863,164.15,164.01,58.05760802]
["bitfinex","SOLUSD",1762850410535,62.2,164.14,164.08,9.06857164]
["bitfinex","SOLUSD",1762850410740,0.72,164.16,164.12,2.28398364]
["bitfinex","SOLUSD",1762850411035,7.7,164.15,164.12,2.28398364]
["bitfinex","SOLUSD",1762850411393,0.72,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762850411591,0.72,164.14,164.12,2.28398364]
["bitfinex","SOLUSD",1762850411805,0.72,164.14,164.11,2.28398364]
["bitfinex","SOLUSD",1762850412118,7.7,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762850412627,6.98,164.15,164.12,9.06708624]
["bitfinex","SOLUSD",1762850413111,0.72,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850413421,6.98,164.15,164.12,8.37708624]
["bitfinex","SOLUSD",1762850413617,6.09087843,164.18,164.12,8.37708624]
["bitfinex","SOLUSD",1762850413800,28.292,164.17,164.13,2.28398364]
["bitfinex","SOLUSD",1762850414004,6.98,164.17,164.14,8.37634382]
["bitfinex","SOLUSD",1762850414200,7.7,164.17,164.14,8.37634382]
["bitfinex","SOLUSD",1762850414822,6.98,164.17,164.14,8.37634382]
["bitfinex","SOLUSD",1762850415215,7.7,164.17,164.14,8.37634382]
["bitfinex","SOLUSD",1762850416014,20.592,164.2,164.15,2.97398364]
["bitfinex","SOLUSD",1762850416217,0.72,164.2,164.16,2.28398364]
["bitfinex","SOLUSD",1762850416398,3.20398364,164.22,164.17,2.28398364]
["bitfinex","SOLUSD",1762850416595,6.98,164.21,164.17,2.28398364]
["bitfinex","SOLUSD",1762850416799,7.7,164.21,164.17,2.28398364]
["bitfinex","SOLUSD",1762850417116,7.7,164.21,164.17,2.97398364]
["bitfinex","SOLUSD",1762850417803,0.72,164.2,164.16,2.28398364]
["bitfinex","SOLUSD",1762850418009,0.72,164.2,164.17,8.37523051]
["bitfinex","SOLUSD",1762850418410,6.98,164.21,164.17,9.06523051]
["bitfinex","SOLUSD",1762850418720,6.98,164.21,164.18,2.97398364]
["bitfinex","SOLUSD",1762850419402,6.98,164.21,164.19,2.28398364]
["bitfinex","SOLUSD",1762850419720,6.98,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1762850420294,7.7,164.21,164.19,6.09039572]
["bitfinex","SOLUSD",1762850420494,0.72,164.2,164.18,6.09078402]
["bitfinex","SOLUSD",1762850421104,0.72,164.2,164.17,6.09122293]
["bitfinex","SOLUSD",1762850424924,0.72,164.2,164.15,6.09162803]
["bitfinex","SOLUSD",1762850424925,4.28500325,164.2,164.15,6.09162803]
["bitfinex","SOLUSD",1762850425108,6.81021221,164.2,164.15,9.65663128]
["bitfinex","SOLUSD",1762850425307,0.72,164.19,164.15,9.65663128]
["bitfinex","SOLUSD",1762850425626,6.98,164.18,164.15,6.09162803]
["bitfinex","SOLUSD",1762850426009,7.7,164.18,164.15,9.65663128]
["bitfinex","SOLUSD",1762850426216,6.98,164.18,164.16,3.56500325]
["bitfinex","SOLUSD",1762850428432,6.98,164.18,164.17,3.56500325]
["bitfinex","SOLUSD",1762850428729,7.7,164.2,164.17,3.56500325]
["bitfinex","SOLUSD",1762850429913,62.2,164.21,164.18,3.56500325]
["bitfinex","SOLUSD",1762850430135,62.2,164.21,164.19,3.56500325]
["bitfinex","SOLUSD",1762850430312,0.2,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762850432141,0.92,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762850432320,0.92,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762850432636,0.92,164.22,164.21,3.56500325]
["bitfinex","SOLUSD",1762850432637,0.2,164.22,164.21,3.56500325]
["bitfinex","SOLUSD",1762850433949,0.2,164.22,164.2,3.56500325]
["bitfinex","SOLUSD",1762850434331,0.2,164.22,164.19,25.5717704]
["bitfinex","SOLUSD",1762850434530,0.2,164.22,164.2,3.56500325]
["bitfinex","SOLUSD",1762850435640,0.92,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762850436725,0.72,164.21,164.18,6.09078752]
["bitfinex","SOLUSD",1762850437036,6.98,164.2,164.18,6.09078752]
["bitfinex","SOLUSD",1762850437461,6.98,164.2,164.17,6.0911287]
["bitfinex","SOLUSD",1762850437618,0.69,164.19,164.17,6.0911287]
["bitfinex","SOLUSD",1762850437815,0.69,164.19,164.15,3.56500325]
["bitfinex","SOLUSD",1762850438019,3.56500325,164.18,164.14,6.09228968]
["bitfinex","SOLUSD",1762850438239,7.67,164.17,164.14,6.09228968]
["bitfinex","SOLUSD",1762850438818,0.69,164.16,164.14,6.09228968]
["bitfinex","SOLUSD",1762850439847,0.69,164.16,164.13,9.65773462]
["bitfinex","SOLUSD",1762850440642,6.98,164.17,164.13,24.88956304]
["bitfinex","SOLUSD",1762850440826,82.792,164.21,164.16,3.56500325]
["bitfinex","SOLUSD",1762850441028,7.67,164.2,164.16,3.56500325]
["bitfinex","SOLUSD",1762850441235,11.23500325,164.2,164.15,3.56500325]
["bitfinex","SOLUSD",1762850441432,0.69,164.19,164.15,3.56500325]
["bitfinex","SOLUSD",1762850442150,0.69,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762850442349,4.25500325,164.19,164.15,6.09186553]
["bitfinex","SOLUSD",1762850442661,0.69,164.19,164.15,6.09186553]
["bitfinex","SOLUSD",1762850442837,0.69,164.18,164.15,6.09186553]
["bitfinex","SOLUSD",1762850443154,6.98,164.17,164.15,6.09186553]
["bitfinex","SOLUSD",1762850443863,0.69,164.16,164.15,6.09186553]
["bitfinex","SOLUSD",1762850444025,0.69,164.16,164.13,18.79683167]
["bitfinex","SOLUSD",1762850444026,0.69,164.16,164.12,3.56500325]
["bitfinex","SOLUSD",1762850444232,0.69,164.16,164.12,9.65774356]
["bitfinex","SOLUSD",1762850445543,0.69,164.16,164.12,6.09274031]
["bitfinex","SOLUSD",1762850445749,6.78163795,164.16,164.11,3.56500325]
["bitfinex","SOLUSD",1762850446174,0.69,164.15,164.1,9.65884846]
["bitfinex","SOLUSD",1762850446479,6.98,164.14,164.1,9.65884846]
["bitfinex","SOLUSD",1762850446683,6.98,164.14,164.11,4.27500325]
["bitfinex","SOLUSD",1762850446857,3.56500325,164.17,164.12,3.56500325]
["bitfinex","SOLUSD",1762850447041,27.572,164.17,164.13,3.56500325]
["bitfinex","SOLUSD",1762850447244,28.262,164.17,164.13,4.27500325]
["bitfinex","SOLUSD",1762850448242,28.262,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850448766,3.56500325,164.21,164.16,3.56500325]
["bitfinex","SOLUSD",1762850448968,3.56500325,164.21,164.14,22.03326063]
["bitfinex","SOLUSD",1762850448969,6.98,164.2,164.17,3.56500325]
["bitfinex","SOLUSD",1762850450245,6.98,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850451075,7.67,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850451545,6.98,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850452693,7.67,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850453047,7.67,164.2,164.17,6.09113605]
["bitfinex","SOLUSD",1762850453750,6.98,164.2,164.17,6.09113605]
["bitfinex","SOLUSD",1762850453971,4.25500325,164.19,164.14,18.79567282]
["bitfinex","SOLUSD",1762850454510,0.69,164.18,164.15,6.09192826]
["bitfinex","SOLUSD",1762850454671,6.98,164.17,164.15,6.09192826]
["bitfinex","SOLUSD",1762850454874,6.98,164.17,164.14,6.09224225]
["bitfinex","SOLUSD",1762850455068,0.69,164.16,164.14,6.09224225]
["bitfinex","SOLUSD",1762850456114,6.98,164.17,164.14,6.09224225]
["bitfinex","SOLUSD",1762850456396,7.64,164.17,164.14,6.09224225]
["bitfinex","SOLUSD",1762850456595,6.98,164.17,164.14,6.09224225]
["bitfinex","SOLUSD",1762850456797,0.66,164.16,164.14,6.09224225]
["bitfinex","SOLUSD",1762850458005,0.66,164.16,164.13,6.09260448]
["bitfinex","SOLUSD",1762850459501,69.18,164.17,164.13,21.9744329]
["bitfinex","SOLUSD",1762850459800,69.84,164.17,164.13,21.9744329]
["bitfinex","SOLUSD",1762850460166,69.18,164.17,164.13,21.3244329]
["bitfinex","SOLUSD",1762850460371,0.66,164.16,164.13,21.3244329]
["bitfinex","SOLUSD",1762850460579,69.18,164.17,164.14,0.65]
["bitfinex","SOLUSD",1762850460791,69.84,164.17,164.13,25.53943615]
["bitfinex","SOLUSD",1762850462086,0.66,164.16,164.13,6.09260448]
["bitfinex","SOLUSD",1762850462276,0.66,164.16,164.12,6.09303914]
["bitfinex","SOLUSD",1762850462975,4.22500325,164.16,164.12,6.09303914]
["bitfinex","SOLUSD",1762850463373,0.66,164.15,164.12,6.09303914]
["bitfinex","SOLUSD",1762850463617,6.98,164.14,164.12,6.09303914]
["bitfinex","SOLUSD",1762850463978,6.98,164.14,164.11,6.09338833]
["bitfinex","SOLUSD",1762850464181,0.66,164.13,164.11,6.09338833]
["bitfinex","SOLUSD",1762850464392,0.66,164.13,164.08,9.65934878]
["bitfinex","SOLUSD",1762850464699,4.22500325,164.13,164.08,6.09434553]
["bitfinex","SOLUSD",1762850465078,0.66,164.12,164.08,6.09434553]
["bitfinex","SOLUSD",1762850465295,6.98,164.11,164.08,6.09434553]
["bitfinex","SOLUSD",1762850466109,6.98,164.11,164.08,21.33081554]
["bitfinex","SOLUSD",1762850466314,6.98,164.11,164.08,25.54581879]
["bitfinex","SOLUSD",1762850466487,6.98,164.11,164.09,4.21500325]
["bitfinex","SOLUSD",1762850466687,6.98,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1762850467806,6.98,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762850468683,6.98,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762850468877,7.65,164.12,164.09,9.65921983]
["bitfinex","SOLUSD",1762850470009,7.65,164.12,164.09,24.8947613]
["bitfinex","SOLUSD",1762850470316,6.98,164.12,164.1,4.23500325]
["bitfinex","SOLUSD",1762850470891,86.35700325,164.16,164.11,6.09347388]
["bitfinex","SOLUSD",1762850471094,69.18,164.16,164.12,3.56500325]
["bitfinex","SOLUSD",1762850471301,6.98,164.16,164.12,4.23500325]
["bitfinex","SOLUSD",1762850471618,7.65,164.16,164.12,4.23500325]
["bitfinex","SOLUSD",1762850472512,7.65,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762850472697,6.98,164.16,164.14,3.56500325]
["bitfinex","SOLUSD",1762850472898,6.98,164.16,164.14,4.23500325]
["bitfinex","SOLUSD",1762850473206,6.98,164.17,164.14,4.23500325]
["bitfinex","SOLUSD",1762850473388,6.98,164.17,164.14,3.56500325]
["bitfinex","SOLUSD",1762850473589,0.67,164.16,164.13,9.65773462]
["bitfinex","SOLUSD",1762850473892,0.67,164.16,164.13,24.88956304]
["bitfinex","SOLUSD",1762850474291,0.67,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762850475016,6.98,164.17,164.13,10.32773462]
["bitfinex","SOLUSD",1762850475190,6.98,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762850475392,0.67,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762850475590,0.67,164.16,164.13,24.88956304]
["bitfinex","SOLUSD",1762850476020,0.67,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762850476799,0.67,164.16,164.13,24.88956304]
["bitfinex","SOLUSD",1762850477498,6.98,164.17,164.14,3.56500325]
["bitfinex","SOLUSD",1762850477709,6.98,164.19,164.15,3.56500325]
["bitfinex","SOLUSD",1762850477915,6.98,164.19,164.15,4.23500325]
["bitfinex","SOLUSD",1762850478223,6.98,164.21,164.17,3.56500325]
["bitfinex","SOLUSD",1762850478419,6.98,164.21,164.18,3.56500325]
["bitfinex","SOLUSD",1762850478622,0.87,164.22,164.19,3.56500325]
["bitfinex","SOLUSD",1762850478835,0.87,164.22,164.18,3.56500325]
["bitfinex","SOLUSD",1762850479001,0.67,164.21,164.16,24.88566601]
["bitfinex","SOLUSD",1762850479325,4.23500325,164.21,164.16,24.88566601]
["bitfinex","SOLUSD",1762850479618,0.67,164.21,164.16,25.55566601]
["bitfinex","SOLUSD",1762850479808,0.67,164.2,164.17,3.56500325]
["bitfinex","SOLUSD",1762850480405,0.67,164.2,164.14,42.80256549]
["bitfinex","SOLUSD",1762850480722,0.67,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762850481026,0.67,164.2,164.15,9.65699228]
["bitfinex","SOLUSD",1762850481223,0.67,164.2,164.16,4.23500325]
["bitfinex","SOLUSD",1762850481623,4.43500325,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762850482026,32.00700325,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762850482323,7.85,164.22,164.18,21.31806552]
["bitfinex","SOLUSD",1762850483328,7.85,164.22,164.18,21.98806552]
["bitfinex","SOLUSD",1762850483632,7.85,164.22,164.18,25.55306877]
["bitfinex","SOLUSD",1762850484329,0.87,164.22,164.18,25.55306877]
["bitfinex","SOLUSD",1762850484708,0.2,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762850484901,0.67,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762850487930,2.95125697,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762850488405,0.67,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850488608,2.95125697,164.2,164.15,15.22964662]
["bitfinex","SOLUSD",1762850489132,6.98,164.19,164.15,21.32163565]
["bitfinex","SOLUSD",1762850489332,7.65,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762850489517,0.67,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762850490519,0.67,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762850490703,6.98,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1762850490908,0.2,164.22,164.18,2.28125697]
["bitfinex","SOLUSD",1762850491223,0.2,164.22,164.17,20.592]
["bitfinex","SOLUSD",1762850491411,0.87,164.22,164.17,20.592]
["bitfinex","SOLUSD",1762850491616,3.15125697,164.22,164.16,2.95125697]
["bitfinex","SOLUSD",1762850491835,0.67,164.21,164.17,2.28125697]
["bitfinex","SOLUSD",1762850492518,0.67,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762850495511,0.67,164.21,164.17,2.28125697]
["bitfinex","SOLUSD",1762850495710,2.95125697,164.21,164.15,24.49119781]
["bitfinex","SOLUSD",1762850495910,0.67,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762850496324,7.65,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762850496630,7.65,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762850496827,0.67,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762850498630,2.28125697,164.18,164.12,18.20375711]
["bitfinex","SOLUSD",1762850498822,2.28125697,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762850499010,0.7,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850499417,0.7,164.17,164.12,18.20375711]
["bitfinex","SOLUSD",1762850499418,2.98125697,164.17,164.12,6.0930092]
["bitfinex","SOLUSD",1762850499722,2.28125697,164.14,164.08,2.28125697]
["bitfinex","SOLUSD",1762850500121,0.7,164.13,164.08,2.28125697]
["bitfinex","SOLUSD",1762850500333,0.7,164.13,164.08,23.61231498]
["bitfinex","SOLUSD",1762850500531,0.7,164.13,164.08,24.30231498]
["bitfinex","SOLUSD",1762850501120,0.7,164.13,164.09,2.97125697]
["bitfinex","SOLUSD",1762850501319,0.7,164.13,164.09,2.28125697]
["bitfinex","SOLUSD",1762850502774,0.7,164.16,164.11,6.09347388]
["bitfinex","SOLUSD",1762850502955,6.98,164.15,164.11,23.60841557]
["bitfinex","SOLUSD",1762850503159,0.7,164.18,164.13,2.28125697]
["bitfinex","SOLUSD",1762850503363,29.85325697,164.19,164.13,2.28125697]
["bitfinex","SOLUSD",1762850503659,30.55325697,164.19,164.14,0.69]
["bitfinex","SOLUSD",1762850503828,29.85325697,164.19,164.13,2.28125697]
["bitfinex","SOLUSD",1762850504029,2.28125697,164.16,164.11,21.3271586]
["bitfinex","SOLUSD",1762850504449,0.7,164.15,164.11,21.3271586]
["bitfinex","SOLUSD",1762850504753,0.7,164.15,164.11,22.0171586]
["bitfinex","SOLUSD",1762850505268,0.7,164.15,164.11,24.29841557]
["bitfinex","SOLUSD",1762850505546,2.28125697,164.17,164.12,2.28125697]
["bitfinex","SOLUSD",1762850505752,0.7,164.16,164.13,2.28125697]
["bitfinex","SOLUSD",1762850505932,0.7,164.16,164.12,2.97125697]
["bitfinex","SOLUSD",1762850506442,0.7,164.16,164.13,2.28125697]
["bitfinex","SOLUSD",1762850506659,20.592,164.17,164.13,2.97125697]
["bitfinex","SOLUSD",1762850506848,21.292,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850507731,0.7,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762850507931,20.592,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850508134,0.7,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762850509041,0.7,164.16,164.12,8.37405371]
["bitfinex","SOLUSD",1762850509734,0.7,164.16,164.12,6.09279674]
["bitfinex","SOLUSD",1762850510048,0.7,164.16,164.12,9.06405371]
["bitfinex","SOLUSD",1762850510549,0.7,164.16,164.12,8.37405371]
["bitfinex","SOLUSD",1762850511339,6.79164331,164.16,164.12,6.09279674]
["bitfinex","SOLUSD",1762850511747,0.7,164.15,164.12,6.09279674]
["bitfinex","SOLUSD",1762850513068,9.26125697,164.14,164.08,2.28125697]
["bitfinex","SOLUSD",1762850513673,0.7,164.13,164.09,2.28125697]
["bitfinex","SOLUSD",1762850514669,0.7,164.13,164.09,8.37516274]
["bitfinex","SOLUSD",1762850516766,0.7,164.13,164.1,2.28125697]
["bitfinex","SOLUSD",1762850518344,6.98,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850518545,6.98,164.14,164.11,9.06473085]
["bitfinex","SOLUSD",1762850519170,7.7,164.14,164.11,8.37473085]
["bitfinex","SOLUSD",1762850519868,7.7,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762850520962,6.98,164.14,164.1,8.37497539]
["bitfinex","SOLUSD",1762850521173,0.72,164.13,164.1,8.37497539]
["bitfinex","SOLUSD",1762850521770,6.98,164.14,164.1,9.06497539]
["bitfinex","SOLUSD",1762850521969,7.7,164.14,164.1,9.06497539]
["bitfinex","SOLUSD",1762850522552,7.7,164.14,164.1,24.29958843]
["bitfinex","SOLUSD",1762850523757,6.98,164.14,164.1,23.60958843]
["bitfinex","SOLUSD",1762850523972,0.72,164.13,164.1,8.37497539]
["bitfinex","SOLUSD",1762850525155,15.95620611,164.21,164.12,12.07008466]
["bitfinex","SOLUSD",1762850525356,15.23620611,164.21,164.18,2.28125697]
["bitfinex","SOLUSD",1762850525574,15.23620611,164.21,164.15,20.592]
["bitfinex","SOLUSD",1762850525575,0.2,164.22,164.19,2.28125697]
["bitfinex","SOLUSD",1762850525953,0.92,164.22,164.19,2.28125697]
["bitfinex","SOLUSD",1762850526155,0.2,164.22,164.19,2.28125697]
["bitfinex","SOLUSD",1762850526369,0.2,164.22,164.2,2.28125697]
["bitfinex","SOLUSD",1762850526576,0.2,164.22,164.2,2.97125697]
["bitfinex","SOLUSD",1762850526859,0.2,164.22,164.21,2.28125697]
["bitfinex","SOLUSD",1762850527165,0.2,164.22,164.21,8.37102007]
["bitfinex","SOLUSD",1762850527381,0.2,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762850527567,0.2,164.22,164.21,8.37102007]
["bitfinex","SOLUSD",1762850528692,0.2,164.22,164.21,9.03102007]
["bitfinex","SOLUSD",1762850529403,0.2,164.22,164.21,8.37102007]
["bitfinex","SOLUSD",1762850531177,0.2,164.22,164.21,9.03102007]
["bitfinex","SOLUSD",1762850531377,0.2,164.22,164.21,8.37102007]
["bitfinex","SOLUSD",1762850531774,0.2,164.22,164.21,9.03102007]
["bitfinex","SOLUSD",1762850532085,0.2,164.22,164.21,18.81984776]
["bitfinex","SOLUSD",1762850532285,0.87,164.3,164.22,9.78882769]
["bitfinex","SOLUSD",1762850532595,28.442,164.3,164.25,2.28125697]
["bitfinex","SOLUSD",1762850532817,0.67,164.29,164.26,8.36916638]
["bitfinex","SOLUSD",1762850533026,7.18,164.3,164.26,23.5889399]
["bitfinex","SOLUSD",1762850533188,7.85,164.3,164.26,24.2489399]
["bitfinex","SOLUSD",1762850533773,7.85,164.3,164.27,2.28125697]
["bitfinex","SOLUSD",1762850534002,0.67,164.29,164.26,8.36916638]
["bitfinex","SOLUSD",1762850538985,0.67,164.29,164.27,2.28125697]
["bitfinex","SOLUSD",1762850539604,0.67,164.29,164.27,8.36875946]
["bitfinex","SOLUSD",1762850541104,7.18,164.3,164.28,2.28125697]
["bitfinex","SOLUSD",1762850541302,0.2,164.3,164.29,2.28125697]
["bitfinex","SOLUSD",1762850541606,0.2,164.3,164.29,2.94125697]
["bitfinex","SOLUSD",1762850541794,0.2,164.3,164.29,2.28125697]
["bitfinex","SOLUSD",1762850542705,0.2,164.3,164.29,8.3680547]
["bitfinex","SOLUSD",1762850543103,0.2,164.3,164.27,8.36842568]
["bitfinex","SOLUSD",1762850543104,0.87,164.3,164.27,8.36842568]
["bitfinex","SOLUSD",1762850543312,0.87,164.3,164.27,6.08716871]
["bitfinex","SOLUSD",1762850543487,0.87,164.3,164.24,6.98]
["bitfinex","SOLUSD",1762850543488,0.67,164.29,164.24,6.98]
["bitfinex","SOLUSD",1762850543681,2.95125697,164.29,164.24,8.36990772]
["bitfinex","SOLUSD",1762850544092,0.67,164.28,164.24,8.36990772]
["bitfinex","SOLUSD",1762850545085,0.67,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762850545280,10.13125697,164.3,164.25,2.94125697]
["bitfinex","SOLUSD",1762850545581,7.18,164.3,164.28,2.28125697]
["bitfinex","SOLUSD",1762850545882,0.67,164.29,164.25,6.98]
["bitfinex","SOLUSD",1762850546099,0.67,164.29,164.26,2.28125697]
["bitfinex","SOLUSD",1762850546708,0.2,164.3,164.27,2.28125697]
["bitfinex","SOLUSD",1762850547003,0.2,164.3,164.27,9.64785193]
["bitfinex","SOLUSD",1762850547004,0.87,164.3,164.27,9.64785193]
["bitfinex","SOLUSD",1762850549115,0.2,164.3,164.27,24.86669895]
["bitfinex","SOLUSD",1762850549611,0.2,164.3,164.27,21.30625382]
["bitfinex","SOLUSD",1762850549813,0.2,164.3,164.27,24.86669895]
["bitfinex","SOLUSD",1762850550110,0.2,164.3,164.28,4.22044513]
["bitfinex","SOLUSD",1762850550816,0.2,164.3,164.29,3.56044513]
["bitfinex","SOLUSD",1762850551586,0.2,164.3,164.28,4.22044513]
["bitfinex","SOLUSD",1762850552418,0.2,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1762850553294,0.2,164.3,164.29,9.64724286]
["bitfinex","SOLUSD",1762850559433,0.2,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1762850559608,0.91,164.3,164.28,6.08704163]
["bitfinex","SOLUSD",1762850560816,0.91,164.3,164.27,16.62786697]
["bitfinex","SOLUSD",1762850566424,0.71,164.29,164.27,6.08742184]
["bitfinex","SOLUSD",1762850566627,0.71,164.29,164.26,6.08754719]
["bitfinex","SOLUSD",1762850568932,0.71,164.29,164.26,3.56044513]
["bitfinex","SOLUSD",1762850569825,0.71,164.29,164.25,9.64872519]
["bitfinex","SOLUSD",1762850570708,4.27044513,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762850570908,10.35726937,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762850571106,0.71,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762850575624,6.79716872,164.28,164.23,6.08888357]
["bitfinex","SOLUSD",1762850575826,10.35761385,164.28,164.22,6.0892874]
["bitfinex","SOLUSD",1762850576129,0.66,164.27,164.22,9.64973253]
["bitfinex","SOLUSD",1762850577030,10.30798491,164.27,164.22,9.64973253]
["bitfinex","SOLUSD",1762850577219,10.30798491,164.27,164.22,6.0892874]
["bitfinex","SOLUSD",1762850577418,0.66,164.26,164.22,6.0892874]
["bitfinex","SOLUSD",1762850577725,4.22044513,164.26,164.22,6.0892874]
["bitfinex","SOLUSD",1762850578236,0.66,164.25,164.22,6.0892874]
["bitfinex","SOLUSD",1762850580640,0.66,164.25,164.22,9.64973253]
["bitfinex","SOLUSD",1762850581843,6.74828436,164.25,164.21,9.6500894]
["bitfinex","SOLUSD",1762850582045,0.66,164.25,164.21,9.6500894]
["bitfinex","SOLUSD",1762850582243,0.66,164.24,164.2,6.09004746]
["bitfinex","SOLUSD",1762850582631,4.22044513,164.24,164.19,6.09042415]
["bitfinex","SOLUSD",1762850582834,3.56044513,164.23,164.18,6.09082494]
["bitfinex","SOLUSD",1762850583032,20.592,164.22,164.18,6.09082494]
["bitfinex","SOLUSD",1762850583235,21.252,164.22,164.18,6.09082494]
["bitfinex","SOLUSD",1762850583450,0.66,164.21,164.17,6.09114585]
["bitfinex","SOLUSD",1762850583657,3.56044513,164.19,164.12,0.7]
["bitfinex","SOLUSD",1762850583818,6.96,164.18,164.13,3.56044513]
["bitfinex","SOLUSD",1762850584023,11.18044513,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762850584225,0.66,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850584922,0.66,164.17,164.13,6.79273137]
["bitfinex","SOLUSD",1762850585371,0.66,164.17,164.13,10.3531765]
["bitfinex","SOLUSD",1762850585647,0.66,164.17,164.13,25.58500492]
["bitfinex","SOLUSD",1762850588956,0.66,164.17,164.13,10.3531765]
["bitfinex","SOLUSD",1762850591458,0.66,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850591954,6.75128737,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850592151,10.3117325,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762850592349,0.66,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762850592553,4.22044513,164.16,164.1,9.65429034]
["bitfinex","SOLUSD",1762850592869,30.24457618,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1762850593036,10.54044513,164.14,164.09,6.09413346]
["bitfinex","SOLUSD",1762850593236,11.20044513,164.14,164.09,6.09413346]
["bitfinex","SOLUSD",1762850593455,0.66,164.13,164.09,6.09413346]
["bitfinex","SOLUSD",1762850595930,0.66,164.13,164.09,21.32967493]
["bitfinex","SOLUSD",1762850596649,0.66,164.13,164.09,9.65457859]
["bitfinex","SOLUSD",1762850600552,0.66,164.13,164.09,6.09413346]
["bitfinex","SOLUSD",1762850601561,10.31322986,164.13,164.07,10.35509459]
["bitfinex","SOLUSD",1762850601767,3.56044513,164.11,164.06,6.09519762]
["bitfinex","SOLUSD",1762850601963,6.98,164.1,164.06,6.09519762]
["bitfinex","SOLUSD",1762850602166,7.64,164.1,164.06,6.09519762]
["bitfinex","SOLUSD",1762850602355,0.66,164.09,164.06,6.09519762]
["bitfinex","SOLUSD",1762850603065,20.592,164.12,164.08,3.56044513]
["bitfinex","SOLUSD",1762850603267,7.64,164.13,164.09,4.26044513]
["bitfinex","SOLUSD",1762850603652,0.66,164.15,164.11,3.56044513]
["bitfinex","SOLUSD",1762850603965,6.98,164.14,164.12,3.56044513]
["bitfinex","SOLUSD",1762850604139,6.98,164.14,164.11,4.26044513]
["bitfinex","SOLUSD",1762850604471,6.98,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850604646,7.64,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850606772,0.66,164.13,164.11,6.09340948]
["bitfinex","SOLUSD",1762850607070,7.64,164.14,164.11,6.09340948]
["bitfinex","SOLUSD",1762850607368,6.98,164.14,164.11,6.09340948]
["bitfinex","SOLUSD",1762850607572,0.66,164.13,164.11,6.09340948]
["bitfinex","SOLUSD",1762850607881,6.98,164.14,164.11,6.09340948]
["bitfinex","SOLUSD",1762850608044,0.66,164.13,164.1,6.09380004]
["bitfinex","SOLUSD",1762850608245,0.66,164.13,164.1,9.65424517]
["bitfinex","SOLUSD",1762850608860,6.98,164.14,164.1,8.3771593]
["bitfinex","SOLUSD",1762850609065,6.98,164.14,164.11,2.98335926]
["bitfinex","SOLUSD",1762850609256,7.64,164.14,164.11,2.28335926]
["bitfinex","SOLUSD",1762850611091,7.64,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850611258,6.98,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850611578,7.64,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850612180,6.98,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762850612365,2.94335926,164.19,164.13,2.98335926]
["bitfinex","SOLUSD",1762850612569,7.64,164.18,164.14,2.28335926]
["bitfinex","SOLUSD",1762850612955,0.66,164.17,164.14,2.28335926]
["bitfinex","SOLUSD",1762850613356,0.66,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762850614459,0.66,164.21,164.16,2.98335926]
["bitfinex","SOLUSD",1762850614660,7.64,164.21,164.17,2.28335926]
["bitfinex","SOLUSD",1762850615073,0.66,164.2,164.17,2.28335926]
["bitfinex","SOLUSD",1762850615579,0.66,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762850616074,6.98,164.21,164.18,8.37423512]
["bitfinex","SOLUSD",1762850616273,7.64,164.21,164.18,8.37423512]
["bitfinex","SOLUSD",1762850616864,0.66,164.2,164.18,8.37423512]
["bitfinex","SOLUSD",1762850617562,0.66,164.2,164.13,6.81273137]
["bitfinex","SOLUSD",1762850617761,2.28335926,164.19,164.13,24.32763615]
["bitfinex","SOLUSD",1762850618080,6.98,164.18,164.13,24.32763615]
["bitfinex","SOLUSD",1762850618381,9.95335926,164.18,164.13,21.32427689]
["bitfinex","SOLUSD",1762850618577,0.69,164.17,164.13,21.32427689]
["bitfinex","SOLUSD",1762850619356,0.69,164.2,164.14,3.00335926]
["bitfinex","SOLUSD",1762850619555,6.98,164.21,164.17,2.28335926]
["bitfinex","SOLUSD",1762850620064,0.69,164.2,164.17,2.28335926]
["bitfinex","SOLUSD",1762850620963,0.69,164.2,164.16,8.37497719]
["bitfinex","SOLUSD",1762850621164,2.28335926,164.19,164.13,17.51489477]
["bitfinex","SOLUSD",1762850621361,9.26335926,164.18,164.13,15.23153551]
["bitfinex","SOLUSD",1762850621778,0.69,164.17,164.13,15.23153551]
["bitfinex","SOLUSD",1762850622566,0.69,164.17,164.13,21.32426688]
["bitfinex","SOLUSD",1762850624490,0.69,164.17,164.13,24.32762614]
["bitfinex","SOLUSD",1762850626965,6.98,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762850627165,7.67,164.18,164.14,3.00335926]
["bitfinex","SOLUSD",1762850627974,0.69,164.17,164.14,3.00335926]
["bitfinex","SOLUSD",1762850628376,6.98,164.18,164.14,3.00335926]
["bitfinex","SOLUSD",1762850628594,7.67,164.18,164.14,3.00335926]
["bitfinex","SOLUSD",1762850628890,2.28335926,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762850629191,6.96,164.2,164.16,2.28335926]
["bitfinex","SOLUSD",1762850629365,7.65,164.2,164.16,3.00335926]
["bitfinex","SOLUSD",1762850629887,0.69,164.19,164.16,2.28335926]
["bitfinex","SOLUSD",1762850630186,0.69,164.19,164.15,23.60532087]
["bitfinex","SOLUSD",1762850630410,0.69,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762850630578,2.97335926,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762850631070,0.69,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762850631270,6.96,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762850631666,0.69,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762850633366,6.96,164.17,164.13,21.32423071]
["bitfinex","SOLUSD",1762850633562,7.65,164.17,164.13,22.04423071]
["bitfinex","SOLUSD",1762850634806,6.96,164.17,164.14,0.72]
["bitfinex","SOLUSD",1762850634982,7.65,164.17,164.13,23.60758997]
["bitfinex","SOLUSD",1762850635298,0.69,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762850635503,7.65,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762850636119,6.96,164.2,164.17,6.75124687]
["bitfinex","SOLUSD",1762850636281,7.66,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762850636802,6.96,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762850637007,0.7,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762850637476,0.7,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762850638302,15.22226408,164.24,164.16,6.09161793]
["bitfinex","SOLUSD",1762850638303,2.98335926,164.23,164.17,2.94335926]
["bitfinex","SOLUSD",1762850638507,62.9,164.25,164.2,2.28335926]
["bitfinex","SOLUSD",1762850638684,7.66,164.24,164.2,2.28335926]
["bitfinex","SOLUSD",1762850639013,7.66,164.24,164.2,2.94335926]
["bitfinex","SOLUSD",1762850639712,0.2,164.3,164.22,2.28335926]
["bitfinex","SOLUSD",1762850640020,0.7,164.29,164.24,2.28335926]
["bitfinex","SOLUSD",1762850640179,0.7,164.29,164.25,2.28335926]
["bitfinex","SOLUSD",1762850640382,7.16,164.3,164.26,2.94335926]
["bitfinex","SOLUSD",1762850640796,7.16,164.3,164.27,0.66]
["bitfinex","SOLUSD",1762850641007,7.16,164.3,164.27,2.94335926]
["bitfinex","SOLUSD",1762850641185,0.7,164.29,164.26,2.28335926]
["bitfinex","SOLUSD",1762850641386,7.86,164.3,164.26,2.28335926]
["bitfinex","SOLUSD",1762850641679,7.86,164.3,164.26,8.37126867]
["bitfinex","SOLUSD",1762850641887,0.7,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762850642099,7.86,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762850643005,7.86,164.3,164.26,8.37126867]
["bitfinex","SOLUSD",1762850643209,7.86,164.3,164.26,9.03126867]
["bitfinex","SOLUSD",1762850643787,7.86,164.3,164.27,2.94335926]
["bitfinex","SOLUSD",1762850643788,7.16,164.3,164.27,2.94335926]
["bitfinex","SOLUSD",1762850644086,0.2,164.3,164.28,2.28335926]
["bitfinex","SOLUSD",1762850644287,0.2,164.3,164.29,2.28335926]
["bitfinex","SOLUSD",1762850644905,0.2,164.3,164.29,2.94335926]
["bitfinex","SOLUSD",1762850645111,0.2,164.3,164.29,9.03015699]
["bitfinex","SOLUSD",1762850645791,0.2,164.3,164.29,18.81898468]
["bitfinex","SOLUSD",1762850645977,0.2,164.33,164.3,9.78882769]
["bitfinex","SOLUSD",1762850646210,0.2,164.33,164.32,2.28335926]
["bitfinex","SOLUSD",1762850646386,0.2,164.33,164.32,2.94335926]
["bitfinex","SOLUSD",1762850647407,0.2,164.33,164.32,8.36904572]
["bitfinex","SOLUSD",1762850647607,0.2,164.33,164.31,6.08587365]
["bitfinex","SOLUSD",1762850647807,0.2,164.33,164.31,9.08923291]
["bitfinex","SOLUSD",1762850648008,0.2,164.33,164.32,2.28335926]
["bitfinex","SOLUSD",1762850649019,0.2,164.33,164.32,3.00335926]
["bitfinex","SOLUSD",1762850650313,0.2,164.33,164.32,9.08904572]
["bitfinex","SOLUSD",1762850651306,0.2,164.33,164.31,8.3693138]
["bitfinex","SOLUSD",1762850651497,0.2,164.33,164.31,6.08595454]
["bitfinex","SOLUSD",1762850652407,0.2,164.33,164.31,9.0893138]
["bitfinex","SOLUSD",1762850653618,0.2,164.33,164.32,2.28335926]
["bitfinex","SOLUSD",1762850654198,0.2,164.33,164.31,2.28335926]
["bitfinex","SOLUSD",1762850654402,0.2,164.33,164.31,8.36933302]
["bitfinex","SOLUSD",1762850654403,0.92,164.33,164.31,8.36933302]
["bitfinex","SOLUSD",1762850654709,0.2,164.33,164.31,8.36933302]
["bitfinex","SOLUSD",1762850655287,0.2,164.33,164.32,2.28335926]
["bitfinex","SOLUSD",1762850655806,0.2,164.33,164.32,3.00335926]
["bitfinex","SOLUSD",1762850656281,0.2,164.33,164.32,9.08904572]
["bitfinex","SOLUSD",1762850657410,0.2,164.33,164.32,8.36904572]
["bitfinex","SOLUSD",1762850658387,0.2,164.33,164.32,9.08904572]
["bitfinex","SOLUSD",1762850659092,0.2,164.33,164.32,18.87787341]
["bitfinex","SOLUSD",1762850659298,0.2,164.33,164.32,28.01131045]
["bitfinex","SOLUSD",1762850660611,0.2,164.33,164.32,34.97131045]
["bitfinex","SOLUSD",1762850660817,0.2,164.33,164.32,25.83787341]
["bitfinex","SOLUSD",1762850661109,0.2,164.33,164.32,15.32904572]
["bitfinex","SOLUSD",1762850661311,0.2,164.33,164.32,16.04904572]
["bitfinex","SOLUSD",1762850662012,0.2,164.33,164.32,34.97131045]
["bitfinex","SOLUSD",1762850662194,0.2,164.33,164.32,13.76568646]
["bitfinex","SOLUSD",1762850662400,0.2,164.33,164.32,16.04904572]
["bitfinex","SOLUSD",1762850663314,0.2,164.33,164.32,13.76568646]
["bitfinex","SOLUSD",1762850663490,0.2,164.33,164.32,16.04904572]
["bitfinex","SOLUSD",1762850665007,0.2,164.34,164.32,34.97131045]
["bitfinex","SOLUSD",1762850665208,0.2,164.34,164.33,9.08867539]
["bitfinex","SOLUSD",1762850666402,0.2,164.34,164.33,8.36867539]
["bitfinex","SOLUSD",1762850670998,0.2,164.34,164.33,9.64231867]
["bitfinex","SOLUSD",1762850672429,0.92,164.34,164.33,9.64231867]
["bitfinex","SOLUSD",1762850672838,0.92,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762850674144,0.92,164.34,164.33,9.64231867]
["bitfinex","SOLUSD",1762850674705,0.2,164.34,164.33,9.64231867]
["bitfinex","SOLUSD",1762850676227,0.2,164.34,164.33,17.32231867]
["bitfinex","SOLUSD",1762850677964,0.2,164.37,164.33,32.535609]
["bitfinex","SOLUSD",1762850678235,0.2,164.37,164.36,3.55700254]
["bitfinex","SOLUSD",1762850678409,0.2,164.37,164.36,10.51700254]
["bitfinex","SOLUSD",1762850678734,0.2,164.37,164.36,11.19700254]
["bitfinex","SOLUSD",1762850679912,0.2,164.37,164.36,17.28120794]
["bitfinex","SOLUSD",1762850681135,1e-08,164.37,164.36,27.07003563]
["bitfinex","SOLUSD",1762850681446,1e-08,164.39,164.38,30.38082769]
["bitfinex","SOLUSD",1762850681649,1e-08,164.39,164.38,41.57783023]
["bitfinex","SOLUSD",1762850682142,1e-08,164.39,164.38,47.66129537]
["bitfinex","SOLUSD",1762850682342,1e-08,164.4,164.39,0.68]
["bitfinex","SOLUSD",1762850682530,1e-08,164.4,164.39,7.79400508]
["bitfinex","SOLUSD",1762850682728,1e-08,164.4,164.39,17.58283277]
["bitfinex","SOLUSD",1762850683037,1e-08,164.4,164.39,20.01851552]
["bitfinex","SOLUSD",1762850683944,1e-08,164.4,164.39,16.46151298]
["bitfinex","SOLUSD",1762850684140,1e-08,164.4,164.39,20.1089253]
["bitfinex","SOLUSD",1762850684345,1e-08,164.4,164.39,27.0689253]
["bitfinex","SOLUSD",1762850684642,1e-08,164.4,164.39,33.06190725]
["bitfinex","SOLUSD",1762850685425,0.2,164.43,164.42,20.592]
["bitfinex","SOLUSD",1762850685630,1e-08,164.43,164.42,40.89783023]
["bitfinex","SOLUSD",1762850685830,1e-08,164.43,164.42,41.57783023]
["bitfinex","SOLUSD",1762850686027,1e-08,164.44,164.42,40.89783023]
["bitfinex","SOLUSD",1762850686242,1e-08,164.44,164.43,10.31861781]
["bitfinex","SOLUSD",1762850687737,0.2,164.47,164.46,30.38082769]
["bitfinex","SOLUSD",1762850687948,1e-08,164.47,164.46,41.57783023]
["bitfinex","SOLUSD",1762850688133,1e-08,164.47,164.46,51.21533866]
["bitfinex","SOLUSD",1762850688340,1e-08,164.47,164.46,53.65013185]
["bitfinex","SOLUSD",1762850688658,0.2,164.56,164.47,9.78882769]
["bitfinex","SOLUSD",1762850688948,0.7,164.55,164.49,30.38082769]
["bitfinex","SOLUSD",1762850689152,0.7,164.55,164.51,9.78882769]
["bitfinex","SOLUSD",1762850689320,0.7,164.55,164.52,6.96]
["bitfinex","SOLUSD",1762850690146,0.7,164.55,164.54,9.63455207]
["bitfinex","SOLUSD",1762850690446,0.2,164.56,164.54,16.59455207]
["bitfinex","SOLUSD",1762850690669,0.9,164.56,164.55,3.55700254]
["bitfinex","SOLUSD",1762850691030,0.2,164.56,164.55,3.55700254]
["bitfinex","SOLUSD",1762850692331,0.2,164.56,164.55,9.63418272]
["bitfinex","SOLUSD",1762850692536,0.9,164.56,164.55,9.63418272]
["bitfinex","SOLUSD",1762850692733,0.9,164.56,164.53,6.07763565]
["bitfinex","SOLUSD",1762850692932,0.7,164.55,164.53,9.63463819]
["bitfinex","SOLUSD",1762850695658,0.7,164.55,164.52,13.03819176]
["bitfinex","SOLUSD",1762850695869,0.7,164.55,164.52,6.07819176]
["bitfinex","SOLUSD",1762850696032,0.7,164.55,164.51,10.51700254]
["bitfinex","SOLUSD",1762850696231,0.7,164.55,164.51,16.59553899]
["bitfinex","SOLUSD",1762850696466,0.7,164.55,164.52,3.55700254]
["bitfinex","SOLUSD",1762850697253,0.7,164.55,164.53,3.55700254]
["bitfinex","SOLUSD",1762850697758,0.7,164.55,164.5,9.63600325]
["bitfinex","SOLUSD",1762850698858,0.7,164.55,164.5,6.07900071]
["bitfinex","SOLUSD",1762850699055,0.7,164.55,164.5,9.63600325]
["bitfinex","SOLUSD",1762850699263,0.7,164.55,164.5,16.57600325]
["bitfinex","SOLUSD",1762850699462,10.33422677,164.55,164.49,9.63632922]
["bitfinex","SOLUSD",1762850699753,3.55700254,164.54,164.48,16.57674496]
["bitfinex","SOLUSD",1762850699933,4.26700254,164.54,164.48,16.57674496]
["bitfinex","SOLUSD",1762850700132,0.71,164.53,164.48,16.57674496]
["bitfinex","SOLUSD",1762850701152,0.71,164.53,164.48,9.63674496]
["bitfinex","SOLUSD",1762850701461,3.55700254,164.52,164.44,35.79489325]
["bitfinex","SOLUSD",1762850701637,3.55700254,164.52,164.45,10.49700254]
["bitfinex","SOLUSD",1762850701844,4.26700254,164.51,164.45,6.08087564]
["bitfinex","SOLUSD",1762850702033,4.26700254,164.51,164.42,15.20476775]
["bitfinex","SOLUSD",1762850702034,3.55700254,164.5,164.44,6.94]
["bitfinex","SOLUSD",1762850702233,3.55700254,164.5,164.43,9.63825858]
["bitfinex","SOLUSD",1762850702234,24.85900254,164.5,164.43,16.57825858]
["bitfinex","SOLUSD",1762850702435,0.71,164.49,164.46,3.55700254]
["bitfinex","SOLUSD",1762850702776,7.65,164.52,164.48,3.55700254]
["bitfinex","SOLUSD",1762850703058,0.71,164.51,164.48,9.63659118]
["bitfinex","SOLUSD",1762850703965,0.71,164.51,164.49,3.55700254]
["bitfinex","SOLUSD",1762850704759,0.71,164.53,164.5,3.55700254]
["bitfinex","SOLUSD",1762850705263,0.71,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762850705662,0.71,164.53,164.51,9.63566037]
["bitfinex","SOLUSD",1762850705964,0.71,164.53,164.52,10.49700254]
["bitfinex","SOLUSD",1762850707069,0.71,164.53,164.52,22.08040886]
["bitfinex","SOLUSD",1762850707442,0.71,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762850707649,0.71,164.53,164.52,13.01828835]
["bitfinex","SOLUSD",1762850707861,0.71,164.53,164.52,22.08040886]
["bitfinex","SOLUSD",1762850708057,0.71,164.53,164.52,16.00212051]
["bitfinex","SOLUSD",1762850708267,0.71,164.53,164.52,22.08040886]
["bitfinex","SOLUSD",1762850708765,0.71,164.53,164.52,15.14040886]
["bitfinex","SOLUSD",1762850709668,0.71,164.53,164.52,22.08040886]
["bitfinex","SOLUSD",1762850710245,0.71,164.53,164.5,6.07875022]
["bitfinex","SOLUSD",1762850710450,0.71,164.53,164.51,9.06212051]
["bitfinex","SOLUSD",1762850710646,20.792,164.56,164.52,9.06212051]
["bitfinex","SOLUSD",1762850710849,0.7,164.55,164.52,9.06212051]
["bitfinex","SOLUSD",1762850711380,0.7,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1762850711557,0.7,164.55,164.52,15.14032262]
["bitfinex","SOLUSD",1762850712374,0.7,164.55,164.47,0.72]
["bitfinex","SOLUSD",1762850712375,0.7,164.55,164.45,45.60124538]
["bitfinex","SOLUSD",1762850712558,9.76212051,164.55,164.5,9.06212051]
["bitfinex","SOLUSD",1762850713078,9.76212051,164.54,164.47,6.08013619]
["bitfinex","SOLUSD",1762850713249,9.06212051,164.53,164.48,9.06212051]
["bitfinex","SOLUSD",1762850713453,21.292,164.52,164.48,9.06212051]
["bitfinex","SOLUSD",1762850713960,0.7,164.51,164.48,9.06212051]
["bitfinex","SOLUSD",1762850714480,0.7,164.51,164.46,9.06212051]
["bitfinex","SOLUSD",1762850714656,0.7,164.51,164.46,16.00212051]
["bitfinex","SOLUSD",1762850714855,0.7,164.51,164.47,9.06212051]
["bitfinex","SOLUSD",1762850715496,0.7,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762850715778,0.7,164.51,164.47,15.1422567]
["bitfinex","SOLUSD",1762850715944,0.7,164.51,164.49,9.06212051]
["bitfinex","SOLUSD",1762850716145,0.7,164.53,164.5,9.06212051]
["bitfinex","SOLUSD",1762850716369,82.792,164.55,164.52,9.06212051]
["bitfinex","SOLUSD",1762850716574,0.7,164.54,164.52,9.06212051]
["bitfinex","SOLUSD",1762850717282,0.7,164.54,164.51,9.06212051]
["bitfinex","SOLUSD",1762850717485,0.7,164.54,164.51,15.14047024]
["bitfinex","SOLUSD",1762850718987,0.7,164.54,164.52,9.06212051]
["bitfinex","SOLUSD",1762850719148,0.9,164.56,164.53,9.06212051]
["bitfinex","SOLUSD",1762850719458,0.9,164.56,164.54,9.06212051]
["bitfinex","SOLUSD",1762850719846,0.7,164.55,164.54,9.06212051]
["bitfinex","SOLUSD",1762850720268,0.7,164.55,164.53,9.06212051]
["bitfinex","SOLUSD",1762850721289,0.7,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1762850721581,0.2,164.56,164.54,15.13967004]
["bitfinex","SOLUSD",1762850721783,0.9,164.56,164.54,15.13967004]
["bitfinex","SOLUSD",1762850722294,0.7,164.55,164.54,15.13967004]
["bitfinex","SOLUSD",1762850722785,0.7,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1762850723957,0.2,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762850724462,0.2,164.56,164.55,16.00212051]
["bitfinex","SOLUSD",1762850725284,0.2,164.56,164.55,22.07930069]
["bitfinex","SOLUSD",1762850726287,0.2,164.56,164.55,13.01718018]
["bitfinex","SOLUSD",1762850726477,0.2,164.56,164.55,22.07930069]
["bitfinex","SOLUSD",1762850727874,0.2,164.56,164.55,13.01718018]
["bitfinex","SOLUSD",1762850728059,0.2,164.56,164.55,22.07930069]
["bitfinex","SOLUSD",1762850729284,0.9,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762850729457,0.9,164.56,164.54,9.06212051]
["bitfinex","SOLUSD",1762850729458,0.9,164.56,164.54,13.01747189]
["bitfinex","SOLUSD",1762850729663,0.7,164.55,164.54,13.01747189]
["bitfinex","SOLUSD",1762850731387,0.2,164.56,164.54,22.0795924]
["bitfinex","SOLUSD",1762850731890,0.9,164.56,164.54,22.0795924]
["bitfinex","SOLUSD",1762850732963,0.9,164.56,164.54,18.93168922]
["bitfinex","SOLUSD",1762850733176,0.7,164.55,164.54,13.01747189]
["bitfinex","SOLUSD",1762850734593,0.2,164.56,164.54,13.01747189]
["bitfinex","SOLUSD",1762850734884,0.9,164.56,164.54,13.01747189]
["bitfinex","SOLUSD",1762850736176,0.9,164.56,164.54,6.07747189]
["bitfinex","SOLUSD",1762850736675,0.7,164.55,164.53,6.07780044]
["bitfinex","SOLUSD",1762850736989,0.7,164.55,164.53,6.94]
["bitfinex","SOLUSD",1762850737291,0.7,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1762850737590,0.7,164.55,164.52,13.01828835]
["bitfinex","SOLUSD",1762850738372,0.7,164.55,164.52,18.93250568]
["bitfinex","SOLUSD",1762850738569,0.7,164.55,164.51,6.07857246]
["bitfinex","SOLUSD",1762850738789,6.61421733,164.55,164.5,12.85421733]
["bitfinex","SOLUSD",1762850738992,5.91421733,164.52,164.47,6.07984957]
["bitfinex","SOLUSD",1762850739289,20.592,164.54,164.47,6.07984957]
["bitfinex","SOLUSD",1762850739290,0.69,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1762850739493,0.69,164.53,164.5,11.99315925]
["bitfinex","SOLUSD",1762850739805,27.532,164.55,164.51,5.91421733]
["bitfinex","SOLUSD",1762850740093,0.69,164.54,164.51,5.91421733]
["bitfinex","SOLUSD",1762850740388,0.69,164.54,164.5,18.93315925]
["bitfinex","SOLUSD",1762850741796,0.69,164.54,164.51,5.91421733]
["bitfinex","SOLUSD",1762850742662,0.69,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1762850743068,0.89,164.56,164.52,12.71250568]
["bitfinex","SOLUSD",1762850743370,0.89,164.56,164.52,27.90822656]
["bitfinex","SOLUSD",1762850743580,0.89,164.56,164.52,34.84822656]
["bitfinex","SOLUSD",1762850743780,0.2,164.56,164.52,13.01828835]
["bitfinex","SOLUSD",1762850744098,0.2,164.56,164.52,6.94]
["bitfinex","SOLUSD",1762850744099,0.69,164.55,164.52,6.94]
["bitfinex","SOLUSD",1762850744887,0.69,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1762850746097,0.69,164.55,164.52,18.93240718]
["bitfinex","SOLUSD",1762850747001,0.69,164.55,164.52,15.2899023]
["bitfinex","SOLUSD",1762850747201,0.69,164.55,164.52,13.01818985]
["bitfinex","SOLUSD",1762850747399,0.69,164.55,164.5,13.01902735]
["bitfinex","SOLUSD",1762850747400,2.96171245,164.55,164.5,13.01902735]
["bitfinex","SOLUSD",1762850747775,0.69,164.54,164.5,28.21659573]
["bitfinex","SOLUSD",1762850747976,0.69,164.54,164.5,30.48830818]
["bitfinex","SOLUSD",1762850749382,0.69,164.54,164.51,2.27171245]
["bitfinex","SOLUSD",1762850750301,0.69,164.54,164.5,30.48830818]
["bitfinex","SOLUSD",1762850751675,0.69,164.54,164.51,2.27171245]
["bitfinex","SOLUSD",1762850751880,0.89,164.56,164.51,2.99171245]
["bitfinex","SOLUSD",1762850752082,0.2,164.56,164.52,9.93171245]
["bitfinex","SOLUSD",1762850752295,0.2,164.56,164.54,2.27171245]
["bitfinex","SOLUSD",1762850752580,0.2,164.56,164.55,2.27171245]
["bitfinex","SOLUSD",1762850752796,0.2,164.56,164.54,9.93171245]
["bitfinex","SOLUSD",1762850753011,0.2,164.56,164.54,9.21171245]
["bitfinex","SOLUSD",1762850753296,0.2,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762850759605,0.2,164.56,164.55,8.34889263]
["bitfinex","SOLUSD",1762850762096,0.91,164.56,164.54,6.94]
["bitfinex","SOLUSD",1762850762286,0.91,164.56,164.54,13.01753056]
["bitfinex","SOLUSD",1762850762491,0.2,164.56,164.54,15.94924301]
["bitfinex","SOLUSD",1762850762683,0.2,164.56,164.55,2.93171245]
["bitfinex","SOLUSD",1762850763708,0.2,164.56,164.55,12.72054014]
["bitfinex","SOLUSD",1762850763709,1e-08,164.56,164.55,12.72054014]
["bitfinex","SOLUSD",1762850764214,1e-08,164.57,164.55,27.22457012]
["bitfinex","SOLUSD",1762850764515,1e-08,164.57,164.56,18.95856225]
["bitfinex","SOLUSD",1762850765318,1e-08,164.57,164.56,28.74738994]
["bitfinex","SOLUSD",1762850765699,1e-08,164.57,164.56,19.66054014]
["bitfinex","SOLUSD",1762850765882,1e-08,164.57,164.56,9.87171245]
["bitfinex","SOLUSD",1762850766086,1e-08,164.57,164.56,25.73735102]
["bitfinex","SOLUSD",1762850786523,1e-08,164.57,164.56,15.94852333]
["bitfinex","SOLUSD",1762850787534,1e-08,164.57,164.56,15.28852333]
["bitfinex","SOLUSD",1762850789644,0.67000001,164.57,164.54,6.94]
["bitfinex","SOLUSD",1762850790142,0.67000001,164.57,164.54,9.21171245]
["bitfinex","SOLUSD",1762850790325,0.67000001,164.57,164.54,6.94]
["bitfinex","SOLUSD",1762850790531,0.67000001,164.57,164.54,9.21171245]
["bitfinex","SOLUSD",1762850791042,0.67000001,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1762850792324,0.67000001,164.57,164.54,6.07741041]
["bitfinex","SOLUSD",1762850792528,2.94171246,164.57,164.54,6.07741041]
["bitfinex","SOLUSD",1762850792838,2.94171246,164.57,164.53,6.07778865]
["bitfinex","SOLUSD",1762850793033,2.94171245,164.56,164.53,6.07778865]
["bitfinex","SOLUSD",1762850793445,1e-08,164.57,164.52,13.01815865]
["bitfinex","SOLUSD",1762850793446,2.94171245,164.55,164.52,13.01815865]
["bitfinex","SOLUSD",1762850793628,2.94171245,164.55,164.52,6.07815865]
["bitfinex","SOLUSD",1762850793937,2.94171245,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1762850794319,26.66883799,164.56,164.5,6.07902735]
["bitfinex","SOLUSD",1762850794320,2.94171245,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1762850794512,2.94171245,164.53,164.49,6.07927449]
["bitfinex","SOLUSD",1762850794718,0.67,164.52,164.49,6.07927449]
["bitfinex","SOLUSD",1762850794919,24.1438872,164.5,164.42,6.08198515]
["bitfinex","SOLUSD",1762850795141,3.5518872,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1762850795348,24.1438872,164.49,164.46,15.19927057]
["bitfinex","SOLUSD",1762850795533,21.262,164.48,164.44,3.5518872]
["bitfinex","SOLUSD",1762850795727,21.262,164.48,164.43,3.5518872]
["bitfinex","SOLUSD",1762850795930,0.67,164.47,164.43,3.5518872]
["bitfinex","SOLUSD",1762850797249,0.67,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762850797463,10.4918872,164.52,164.46,3.5518872]
["bitfinex","SOLUSD",1762850797627,0.67,164.51,164.46,3.5518872]
["bitfinex","SOLUSD",1762850797956,0.67,164.51,164.48,3.5518872]
["bitfinex","SOLUSD",1762850798126,0.67,164.52,164.49,3.5518872]
["bitfinex","SOLUSD",1762850798321,0.67,164.51,164.49,3.5518872]
["bitfinex","SOLUSD",1762850799448,0.67,164.53,164.5,9.63091455]
["bitfinex","SOLUSD",1762850799622,0.67,164.53,164.51,3.5518872]
["bitfinex","SOLUSD",1762850799821,0.67,164.53,164.52,24.1438872]
["bitfinex","SOLUSD",1762850800034,0.67,164.53,164.52,20.592]
["bitfinex","SOLUSD",1762850801559,0.67,164.53,164.51,6.07863303]
["bitfinex","SOLUSD",1762850802034,0.67,164.53,164.51,9.63052023]
["bitfinex","SOLUSD",1762850802554,0.67,164.55,164.52,3.5518872]
["bitfinex","SOLUSD",1762850803522,0.67,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1762850804449,0.67000001,164.57,164.54,3.5518872]
["bitfinex","SOLUSD",1762850805568,0.67000001,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1762850807739,0.67000001,164.57,164.54,6.07747197]
["bitfinex","SOLUSD",1762850809156,0.67000001,164.57,164.54,24.823233]
["bitfinex","SOLUSD",1762850809740,0.67000001,164.57,164.54,6.07747197]
["bitfinex","SOLUSD",1762850810028,0.67000001,164.57,164.52,9.63017494]
["bitfinex","SOLUSD",1762850810577,10.2984682,164.57,164.52,6.07828774]
["bitfinex","SOLUSD",1762850811062,0.67,164.56,164.52,6.07828774]
["bitfinex","SOLUSD",1762850811662,4.2218872,164.56,164.52,6.07828774]
["bitfinex","SOLUSD",1762850811855,10.29872922,164.56,164.51,6.07855299]
["bitfinex","SOLUSD",1762850812167,0.67,164.55,164.51,24.82708477]
["bitfinex","SOLUSD",1762850812455,0.67,164.55,164.51,21.27519757]
["bitfinex","SOLUSD",1762850812862,0.67,164.55,164.51,6.07855299]
["bitfinex","SOLUSD",1762850813439,0.67,164.55,164.5,30.22284077]
["bitfinex","SOLUSD",1762850814156,0.67,164.55,164.5,6.07895357]
["bitfinex","SOLUSD",1762850814157,10.29913448,164.55,164.5,6.07895357]
["bitfinex","SOLUSD",1762850814332,3.5518872,164.54,164.5,6.07895357]
["bitfinex","SOLUSD",1762850814653,4.2218872,164.54,164.5,6.07895357]
["bitfinex","SOLUSD",1762850814850,0.67,164.53,164.5,6.07895357]
["bitfinex","SOLUSD",1762850815362,0.67,164.53,164.5,9.63084077]
["bitfinex","SOLUSD",1762850815577,0.67,164.53,164.5,6.07895357]
["bitfinex","SOLUSD",1762850816853,3.5518872,164.52,164.46,3.5518872]
["bitfinex","SOLUSD",1762850817073,3.5518872,164.52,164.46,9.63229159]
["bitfinex","SOLUSD",1762850817359,4.2418872,164.51,164.46,6.08040439]
["bitfinex","SOLUSD",1762850817764,0.69,164.5,164.46,6.08040439]
["bitfinex","SOLUSD",1762850821061,0.69,164.5,164.46,21.28166913]
["bitfinex","SOLUSD",1762850821365,0.69,164.5,164.46,24.83355633]
["bitfinex","SOLUSD",1762850821746,0.69,164.5,164.46,21.28166913]
["bitfinex","SOLUSD",1762850822673,0.69,164.5,164.46,6.08040439]
["bitfinex","SOLUSD",1762850822883,10.32094413,164.5,164.45,13.02083243]
["bitfinex","SOLUSD",1762850823055,4.2418872,164.5,164.45,6.08083243]
["bitfinex","SOLUSD",1762850823388,0.69,164.49,164.45,9.63271963]
["bitfinex","SOLUSD",1762850823550,0.69,164.51,164.46,4.2418872]
["bitfinex","SOLUSD",1762850823745,0.69,164.5,164.46,3.5518872]
["bitfinex","SOLUSD",1762850824557,0.69,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762850825077,6.94,164.52,164.47,25.52236387]
["bitfinex","SOLUSD",1762850825378,0.69,164.51,164.47,24.83236387]
["bitfinex","SOLUSD",1762850826684,0.69,164.51,164.47,21.28047667]
["bitfinex","SOLUSD",1762850826874,0.69,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762850827175,0.69,164.51,164.46,10.4918872]
["bitfinex","SOLUSD",1762850827176,3.5518872,164.5,164.46,6.0803914]
["bitfinex","SOLUSD",1762850827477,3.5518872,164.49,164.45,6.08080784]
["bitfinex","SOLUSD",1762850827773,10.4918872,164.48,164.43,6.08153825]
["bitfinex","SOLUSD",1762850828159,0.68,164.47,164.43,6.08153825]
["bitfinex","SOLUSD",1762850828860,0.68,164.47,164.42,9.63383178]
["bitfinex","SOLUSD",1762850829085,4.2318872,164.47,164.42,6.08194458]
["bitfinex","SOLUSD",1762850829380,0.68,164.47,164.42,25.49879467]
["bitfinex","SOLUSD",1762850829569,0.68,164.46,164.43,3.5518872]
["bitfinex","SOLUSD",1762850829873,0.68,164.47,164.43,3.5518872]
["bitfinex","SOLUSD",1762850830090,0.68,164.47,164.43,4.2118872]
["bitfinex","SOLUSD",1762850830259,0.68,164.47,164.43,3.5518872]
["bitfinex","SOLUSD",1762850831190,0.68,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762850831697,4.2318872,164.47,164.41,10.4918872]
["bitfinex","SOLUSD",1762850832057,4.2318872,164.46,164.41,6.94]
["bitfinex","SOLUSD",1762850832393,4.2318872,164.46,164.42,6.08190219]
["bitfinex","SOLUSD",1762850832572,0.68,164.45,164.42,6.08190219]
["bitfinex","SOLUSD",1762850832964,0.68,164.45,164.41,13.02227602]
["bitfinex","SOLUSD",1762850833158,0.68,164.45,164.41,6.08227602]
["bitfinex","SOLUSD",1762850833857,4.2318872,164.45,164.39,4.4118872]
["bitfinex","SOLUSD",1762850834067,4.2318872,164.45,164.4,6.08270076]
["bitfinex","SOLUSD",1762850834384,4.2318872,164.44,164.4,6.08270076]
["bitfinex","SOLUSD",1762850834880,0.68,164.43,164.39,6.28296534]
["bitfinex","SOLUSD",1762850835560,3.5518872,164.42,164.39,0.2]
["bitfinex","SOLUSD",1762850835789,3.5518872,164.41,164.39,0.2]
["bitfinex","SOLUSD",1762850836288,0.68,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850836666,0.68,164.42,164.39,6.28309507]
["bitfinex","SOLUSD",1762850836855,0.68,164.41,164.39,6.28309507]
["bitfinex","SOLUSD",1762850837054,0.68,164.42,164.39,21.49083276]
["bitfinex","SOLUSD",1762850837382,10.4918872,164.44,164.39,22.15083276]
["bitfinex","SOLUSD",1762850837383,0.68,164.43,164.39,22.15083276]
["bitfinex","SOLUSD",1762850837569,0.68,164.43,164.39,21.49083276]
["bitfinex","SOLUSD",1762850838859,0.68,164.43,164.39,25.04271996]
["bitfinex","SOLUSD",1762850839181,0.68,164.43,164.39,25.70271996]
["bitfinex","SOLUSD",1762850839563,0.68,164.43,164.4,3.5518872]
["bitfinex","SOLUSD",1762850840264,6.94,164.44,164.41,3.5518872]
["bitfinex","SOLUSD",1762850840465,0.68,164.45,164.43,3.5518872]
["bitfinex","SOLUSD",1762850841262,0.68,164.45,164.4,0.66]
["bitfinex","SOLUSD",1762850841562,0.68,164.45,164.42,3.5518872]
["bitfinex","SOLUSD",1762850841757,0.68,164.45,164.43,3.5518872]
["bitfinex","SOLUSD",1762850841989,0.68,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762850842791,0.68,164.45,164.43,9.63338245]
["bitfinex","SOLUSD",1762850842953,0.68,164.45,164.42,9.63380031]
["bitfinex","SOLUSD",1762850844184,10.31288974,164.45,164.39,3.7518872]
["bitfinex","SOLUSD",1762850844586,7.62,164.44,164.39,3.7518872]
["bitfinex","SOLUSD",1762850844781,11.1718872,164.44,164.39,3.7518872]
["bitfinex","SOLUSD",1762850844991,3.5518872,164.42,164.39,0.2]
["bitfinex","SOLUSD",1762850845172,0.68,164.43,164.39,0.2]
["bitfinex","SOLUSD",1762850845173,3.5518872,164.41,164.39,0.2]
["bitfinex","SOLUSD",1762850845496,10.4918872,164.41,164.39,0.2]
["bitfinex","SOLUSD",1762850845785,0.68,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850847174,6.76272506,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850847773,0.68,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850848572,10.31461226,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850849594,16.59914182,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850850165,10.31461226,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850852094,4.2318872,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850852297,10.31461226,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850852883,4.2318872,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850853296,10.31461226,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850855099,9.21676691,164.41,164.39,0.2]
["bitfinex","SOLUSD",1762850855302,9.89676691,164.41,164.39,0.2]
["bitfinex","SOLUSD",1762850855626,7.62,164.41,164.39,0.2]
["bitfinex","SOLUSD",1762850855786,0.68,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850857775,9.03949197,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850857976,6.76272506,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850858172,18.82831966,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850862811,27.9353873,164.4,164.39,0.2]
["bitfinex","SOLUSD",1762850863014,27.9353873,164.4,164.38,0.2]
["bitfinex","SOLUSD",1762850863227,30.50876691,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762850863390,92.70876691,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762850863702,102.4975946,164.39,164.38,0.2]
["bitfinex","SOLUSD",1762850864111,30.38082769,164.36,164.35,0.2]
["bitfinex","SOLUSD",1762850864304,39.5975946,164.36,164.35,0.2]
["bitfinex","SOLUSD",1762850864516,40.2975946,164.36,164.35,0.2]
["bitfinex","SOLUSD",1762850864695,46.3818,164.36,164.35,0.2]
["bitfinex","SOLUSD",1762850864896,46.3818,164.36,164.33,0.2]
["bitfinex","SOLUSD",1762850865091,32.6575946,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850865292,39.5975946,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850865497,40.2975946,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850867020,44.10577353,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850867318,46.38254044,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850867730,27.532,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850867933,29.80876691,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850868224,6.94,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762850869430,62.2,164.37,164.33,3.15676691]
["bitfinex","SOLUSD",1762850869594,7.66,164.42,164.36,2.27676691]
["bitfinex","SOLUSD",1762850869793,9.93676691,164.42,164.36,2.27676691]
["bitfinex","SOLUSD",1762850869993,0.7,164.41,164.36,2.27676691]
["bitfinex","SOLUSD",1762850870412,0.7,164.41,164.36,2.95676691]
["bitfinex","SOLUSD",1762850870815,0.7,164.41,164.36,2.27676691]
["bitfinex","SOLUSD",1762850871140,6.96,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762850871431,7.66,164.42,164.38,0.68]
["bitfinex","SOLUSD",1762850871738,16.01897685,164.42,164.38,0.68]
["bitfinex","SOLUSD",1762850871903,2.97676691,164.41,164.36,8.36096448]
["bitfinex","SOLUSD",1762850872305,0.7,164.4,164.36,9.04096448]
["bitfinex","SOLUSD",1762850872538,6.96,164.39,164.36,9.04096448]
["bitfinex","SOLUSD",1762850873307,6.96,164.39,164.36,0.68]
["bitfinex","SOLUSD",1762850874504,6.96,164.39,164.36,6.76414553]
["bitfinex","SOLUSD",1762850875036,6.96,164.39,164.36,9.04091244]
["bitfinex","SOLUSD",1762850875336,0.7,164.4,164.36,9.04091244]
["bitfinex","SOLUSD",1762850875337,20.592,164.43,164.38,2.27676691]
["bitfinex","SOLUSD",1762850875644,6.96,164.42,164.4,2.27676691]
["bitfinex","SOLUSD",1762850875810,6.96,164.41,164.4,2.27676691]
["bitfinex","SOLUSD",1762850876003,6.96,164.41,164.4,2.95676691]
["bitfinex","SOLUSD",1762850876811,9.05693149,164.47,164.4,2.95676691]
["bitfinex","SOLUSD",1762850877017,6.96,164.46,164.42,2.27676691]
["bitfinex","SOLUSD",1762850877419,6.96,164.46,164.42,2.95676691]
["bitfinex","SOLUSD",1762850878020,6.96,164.46,164.42,9.03862729]
["bitfinex","SOLUSD",1762850878529,13.04058838,164.46,164.42,9.03862729]
["bitfinex","SOLUSD",1762850878702,6.96,164.45,164.42,9.03862729]
["bitfinex","SOLUSD",1762850879207,2.97676691,164.44,164.38,2.27676691]
["bitfinex","SOLUSD",1762850879416,2.27676691,164.43,164.37,2.95676691]
["bitfinex","SOLUSD",1762850879632,6.96,164.42,164.37,2.95676691]
["bitfinex","SOLUSD",1762850879931,7.66,164.42,164.37,2.95676691]
["bitfinex","SOLUSD",1762850880119,6.96,164.42,164.37,9.04027978]
["bitfinex","SOLUSD",1762850880434,0.7,164.41,164.37,0.68]
["bitfinex","SOLUSD",1762850880736,9.23676691,164.42,164.37,0.68]
["bitfinex","SOLUSD",1762850880902,6.96,164.42,164.37,2.95676691]
["bitfinex","SOLUSD",1762850881218,6.96,164.42,164.41,2.27676691]
["bitfinex","SOLUSD",1762850881419,8.3569031,164.47,164.41,2.96676691]
["bitfinex","SOLUSD",1762850881616,6.96,164.46,164.42,2.96676691]
["bitfinex","SOLUSD",1762850882028,7.68,164.46,164.42,2.96676691]
["bitfinex","SOLUSD",1762850882226,15.31733429,164.46,164.42,0.69]
["bitfinex","SOLUSD",1762850882746,6.96,164.46,164.42,9.04872436]
["bitfinex","SOLUSD",1762850882928,6.96,164.46,164.42,12.69567806]
["bitfinex","SOLUSD",1762850883338,18.96429785,164.46,164.42,0.69]
["bitfinex","SOLUSD",1762850883626,5.92372061,164.44,164.39,6.77298919]
["bitfinex","SOLUSD",1762850883828,12.88372061,164.43,164.38,6.08335728]
["bitfinex","SOLUSD",1762850884129,12.00618606,164.41,164.36,6.08409276]
["bitfinex","SOLUSD",1762850884318,7.68,164.4,164.35,6.61372061]
["bitfinex","SOLUSD",1762850884919,0.72,164.39,164.35,6.61372061]
["bitfinex","SOLUSD",1762850885119,6.64372061,164.39,164.34,6.08494584]
["bitfinex","SOLUSD",1762850885659,6.64372061,164.38,164.33,12.89892915]
["bitfinex","SOLUSD",1762850885935,6.96,164.37,164.34,6.61372061]
["bitfinex","SOLUSD",1762850886232,5.92372061,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1762850886233,6.96,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762850886538,6.96,164.36,164.35,12.69829621]
["bitfinex","SOLUSD",1762850886727,6.96,164.38,164.35,12.69829621]
["bitfinex","SOLUSD",1762850886926,6.96,164.38,164.37,5.92372061]
["bitfinex","SOLUSD",1762850887327,6.96,164.4,164.37,6.61372061]
["bitfinex","SOLUSD",1762850887522,6.96,164.41,164.39,5.92372061]
["bitfinex","SOLUSD",1762850887920,6.96,164.41,164.4,6.59372061]
["bitfinex","SOLUSD",1762850888232,6.96,164.41,164.4,12.67644567]
["bitfinex","SOLUSD",1762850888533,33.30623668,164.46,164.4,12.67644567]
["bitfinex","SOLUSD",1762850888739,6.96,164.45,164.42,5.92372061]
["bitfinex","SOLUSD",1762850889033,6.96,164.44,164.42,5.92372061]
["bitfinex","SOLUSD",1762850889241,6.96,164.44,164.42,6.59372061]
["bitfinex","SOLUSD",1762850889415,6.96,164.44,164.43,0.67]
["bitfinex","SOLUSD",1762850890020,0.71,164.48,164.43,6.59372061]
["bitfinex","SOLUSD",1762850890249,6.96,164.47,164.43,6.59372061]
["bitfinex","SOLUSD",1762850890540,6.96,164.47,164.43,12.67497516]
["bitfinex","SOLUSD",1762850890840,7.67,164.47,164.43,12.67497516]
["bitfinex","SOLUSD",1762850891143,13.75019593,164.47,164.43,6.75125455]
["bitfinex","SOLUSD",1762850891329,13.75019593,164.47,164.42,12.00559593]
["bitfinex","SOLUSD",1762850891525,13.75019593,164.47,164.42,12.67559593]
["bitfinex","SOLUSD",1762850891922,5.92372061,164.44,164.4,6.08244429]
["bitfinex","SOLUSD",1762850892122,7.67,164.43,164.39,6.08296954]
["bitfinex","SOLUSD",1762850892438,6.96,164.43,164.39,6.75296954]
["bitfinex","SOLUSD",1762850894145,6.96,164.43,164.39,12.67669015]
["bitfinex","SOLUSD",1762850895239,13.04166512,164.43,164.39,0.67]
["bitfinex","SOLUSD",1762850895633,0.71,164.42,164.38,6.08336852]
["bitfinex","SOLUSD",1762850895827,69.87,164.43,164.39,5.92372061]
["bitfinex","SOLUSD",1762850896036,69.87,164.43,164.38,12.67708913]
["bitfinex","SOLUSD",1762850896750,75.95164658,164.43,164.38,12.67708913]
["bitfinex","SOLUSD",1762850897350,69.87,164.43,164.38,12.67708913]
["bitfinex","SOLUSD",1762850898641,6.96,164.42,164.39,6.59372061]
["bitfinex","SOLUSD",1762850899335,62.2,164.43,164.41,5.92372061]
["bitfinex","SOLUSD",1762850899649,62.2,164.43,164.42,6.59372061]
["bitfinex","SOLUSD",1762850899835,6.96,164.44,164.42,12.67569305]
["bitfinex","SOLUSD",1762850900031,6.96,164.44,164.42,0.67]
["bitfinex","SOLUSD",1762850900343,0.71,164.43,164.36,15.21029001]
["bitfinex","SOLUSD",1762850900550,62.91,164.43,164.38,5.92372061]
["bitfinex","SOLUSD",1762850900933,0.71,164.42,164.37,0.67]
["bitfinex","SOLUSD",1762850901137,6.96,164.41,164.36,12.00792601]
["bitfinex","SOLUSD",1762850901332,6.96,164.41,164.37,5.92372061]
["bitfinex","SOLUSD",1762850901542,7.67,164.41,164.37,5.92372061]
["bitfinex","SOLUSD",1762850902247,9.78882769,164.48,164.4,5.92372061]
["bitfinex","SOLUSD",1762850902248,62.2,164.47,164.4,5.92372061]
["bitfinex","SOLUSD",1762850902438,6.96,164.46,164.43,5.92372061]
["bitfinex","SOLUSD",1762850902849,6.96,164.46,164.41,0.67]
["bitfinex","SOLUSD",1762850903052,0.71,164.45,164.41,5.92372061]
["bitfinex","SOLUSD",1762850903234,0.71,164.45,164.42,5.92372061]
["bitfinex","SOLUSD",1762850903437,6.96,164.46,164.42,5.92372061]
["bitfinex","SOLUSD",1762850903636,6.96,164.46,164.44,5.92372061]
["bitfinex","SOLUSD",1762850903949,6.96,164.46,164.43,5.92372061]
["bitfinex","SOLUSD",1762850904452,6.96,164.46,164.43,12.00533515]
["bitfinex","SOLUSD",1762850906755,6.96,164.46,164.43,6.08161454]
["bitfinex","SOLUSD",1762850907057,6.96,164.46,164.43,12.00533515]
["bitfinex","SOLUSD",1762850907347,6.96,164.46,164.44,5.92372061]
["bitfinex","SOLUSD",1762850908551,6.96,164.46,164.44,12.00463483]
["bitfinex","SOLUSD",1762850909057,0.71,164.48,164.45,5.92372061]
["bitfinex","SOLUSD",1762850909244,6.98,164.47,164.46,5.92372061]
["bitfinex","SOLUSD",1762850909739,6.98,164.47,164.46,6.59372061]
["bitfinex","SOLUSD",1762850910453,0.71,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762850910750,6.98,164.49,164.47,12.0038568]
["bitfinex","SOLUSD",1762850911257,6.98,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762850911461,6.98,164.49,164.47,12.0038568]
["bitfinex","SOLUSD",1762850911657,6.98,164.5,164.48,0.67]
["bitfinex","SOLUSD",1762850911853,6.96,164.5,164.48,6.59372061]
["bitfinex","SOLUSD",1762850912563,6.96,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1762850912736,6.96,164.5,164.49,12.00311753]
["bitfinex","SOLUSD",1762850913445,0.71,164.53,164.49,12.00311753]
["bitfinex","SOLUSD",1762850913741,6.96,164.52,164.5,5.92372061]
["bitfinex","SOLUSD",1762850915361,0.71,164.53,164.5,12.00263817]
["bitfinex","SOLUSD",1762850915546,6.96,164.52,164.5,12.00263817]
["bitfinex","SOLUSD",1762850916265,6.96,164.52,164.51,6.59372061]
["bitfinex","SOLUSD",1762850916635,26.66883486,164.56,164.51,6.59372061]
["bitfinex","SOLUSD",1762850916636,6.96,164.54,164.51,6.59372061]
["bitfinex","SOLUSD",1762850916836,6.96,164.54,164.51,9.73511403]
["bitfinex","SOLUSD",1762850917338,6.96,164.54,164.51,15.8136612]
["bitfinex","SOLUSD",1762850918263,6.96,164.54,164.52,9.72511403]
["bitfinex","SOLUSD",1762850918562,0.71,164.53,164.49,15.14449062]
["bitfinex","SOLUSD",1762850919059,0.71,164.53,164.49,9.63016938]
["bitfinex","SOLUSD",1762850919245,0.71,164.53,164.49,10.29016938]
["bitfinex","SOLUSD",1762850919446,0.71,164.53,164.5,3.55079279]
["bitfinex","SOLUSD",1762850920065,0.71,164.53,164.5,9.62959003]
["bitfinex","SOLUSD",1762850920546,0.71,164.53,164.5,6.07879724]
["bitfinex","SOLUSD",1762850920729,6.96,164.54,164.5,6.07879724]
["bitfinex","SOLUSD",1762850920936,0.71,164.53,164.5,6.07879724]
["bitfinex","SOLUSD",1762850922249,6.96,164.54,164.5,6.07879724]
["bitfinex","SOLUSD",1762850922449,6.96,164.54,164.51,0.66]
["bitfinex","SOLUSD",1762850922945,6.96,164.54,164.5,9.62959003]
["bitfinex","SOLUSD",1762850923143,6.96,164.54,164.51,0.66]
["bitfinex","SOLUSD",1762850923366,6.96,164.54,164.51,6.73835132]
["bitfinex","SOLUSD",1762850923659,6.96,164.54,164.51,6.07835132]
["bitfinex","SOLUSD",1762850924640,6.96,164.54,164.51,10.28914411]
["bitfinex","SOLUSD",1762850925566,6.96,164.54,164.51,6.07835132]
["bitfinex","SOLUSD",1762850925946,6.96,164.54,164.51,6.73835132]
["bitfinex","SOLUSD",1762850926645,6.96,164.54,164.51,10.28914411]
["bitfinex","SOLUSD",1762850927140,6.96,164.54,164.51,25.48578869]
["bitfinex","SOLUSD",1762850927363,6.96,164.54,164.51,10.28914411]
["bitfinex","SOLUSD",1762850928954,6.96,164.54,164.51,6.73835132]
["bitfinex","SOLUSD",1762850929560,6.96,164.54,164.51,10.28914411]
["bitfinex","SOLUSD",1762850929959,7.67,164.54,164.51,6.07835132]
["bitfinex","SOLUSD",1762850930379,6.96,164.54,164.51,6.73835132]
["bitfinex","SOLUSD",1762850930685,6.96,164.54,164.51,10.28914411]
["bitfinex","SOLUSD",1762850932973,0.71,164.53,164.49,9.63009479]
["bitfinex","SOLUSD",1762850933178,0.71,164.53,164.44,9.78882769]
["bitfinex","SOLUSD",1762850933179,20.592,164.49,164.42,15.85698264]
["bitfinex","SOLUSD",1762850933473,3.55079279,164.47,164.42,4.21079279]
["bitfinex","SOLUSD",1762850933778,11.22079279,164.48,164.43,6.74161527]
["bitfinex","SOLUSD",1762850934164,7.67,164.48,164.43,10.29240806]
["bitfinex","SOLUSD",1762850934687,6.96,164.48,164.44,4.21079279]
["bitfinex","SOLUSD",1762850934865,6.96,164.48,164.45,0.66]
["bitfinex","SOLUSD",1762850935267,3.55079279,164.5,164.45,4.21079279]
["bitfinex","SOLUSD",1762850935579,6.96,164.48,164.46,0.66]
["bitfinex","SOLUSD",1762850935771,4.26079279,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762850935972,6.96,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762850936374,7.67,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762850936563,7.67,164.5,164.45,4.25079279]
["bitfinex","SOLUSD",1762850936769,4.26079279,164.49,164.44,3.55079279]
["bitfinex","SOLUSD",1762850937268,0.71,164.48,164.43,10.3323178]
["bitfinex","SOLUSD",1762850938498,6.98,164.47,164.43,10.3323178]
["bitfinex","SOLUSD",1762850938874,0.71,164.46,164.43,9.6323178]
["bitfinex","SOLUSD",1762850939194,6.98,164.47,164.43,9.6323178]
["bitfinex","SOLUSD",1762850939492,6.98,164.47,164.44,4.25079279]
["bitfinex","SOLUSD",1762850940398,0.71,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1762850940596,6.96,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762850940796,6.96,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762850940974,6.96,164.48,164.46,3.55079279]
["bitfinex","SOLUSD",1762850941519,6.96,164.48,164.46,4.25079279]
["bitfinex","SOLUSD",1762850941694,6.96,164.48,164.45,9.63166843]
["bitfinex","SOLUSD",1762850942003,0.71,164.47,164.42,21.292]
["bitfinex","SOLUSD",1762850942205,0.71,164.47,164.43,3.55079279]
["bitfinex","SOLUSD",1762850942378,0.71,164.47,164.43,9.63240806]
["bitfinex","SOLUSD",1762850942593,3.55079279,164.46,164.39,0.7]
["bitfinex","SOLUSD",1762850942918,6.96,164.45,164.4,3.55079279]
["bitfinex","SOLUSD",1762850943103,7.67,164.45,164.39,0.7]
["bitfinex","SOLUSD",1762850943410,7.67,164.45,164.4,3.55079279]
["bitfinex","SOLUSD",1762850943700,13.0409985,164.45,164.4,9.63349375]
["bitfinex","SOLUSD",1762850943909,0.71,164.44,164.4,9.63349375]
["bitfinex","SOLUSD",1762850944319,0.71,164.44,164.4,10.33349375]
["bitfinex","SOLUSD",1762850944493,0.71,164.44,164.4,9.63349375]
["bitfinex","SOLUSD",1762850944688,3.55079279,164.43,164.37,9.63462803]
["bitfinex","SOLUSD",1762850944882,10.53079279,164.42,164.36,10.33495147]
["bitfinex","SOLUSD",1762850945286,0.71,164.41,164.36,10.33495147]
["bitfinex","SOLUSD",1762850945489,4.26079279,164.41,164.36,4.25079279]
["bitfinex","SOLUSD",1762850945788,6.79246266,164.41,164.36,10.33490913]
["bitfinex","SOLUSD",1762850946013,0.71,164.4,164.36,10.33490913]
["bitfinex","SOLUSD",1762850946497,0.71,164.4,164.36,9.63490913]
["bitfinex","SOLUSD",1762850946806,0.71,164.4,164.36,10.33490913]
["bitfinex","SOLUSD",1762850947308,0.71,164.4,164.36,9.63490913]
["bitfinex","SOLUSD",1762850947881,0.71,164.4,164.36,10.29490913]
["bitfinex","SOLUSD",1762850948301,0.71,164.4,164.36,9.63490913]
["bitfinex","SOLUSD",1762850948904,0.71,164.4,164.36,6.08411634]
["bitfinex","SOLUSD",1762850949112,0.71,164.4,164.36,9.63490913]
["bitfinex","SOLUSD",1762850950496,6.79272877,164.4,164.36,9.63490913]
["bitfinex","SOLUSD",1762850950889,6.0824131,164.41,164.36,9.63490913]
["bitfinex","SOLUSD",1762850951083,0.72,164.4,164.36,9.63490913]
["bitfinex","SOLUSD",1762850951511,0.72,164.4,164.36,3.55079279]
["bitfinex","SOLUSD",1762850951699,4.27079279,164.4,164.34,3.55079279]
["bitfinex","SOLUSD",1762850952016,7.68,164.39,164.34,3.55079279]
["bitfinex","SOLUSD",1762850952188,11.23079279,164.39,164.33,3.75079279]
["bitfinex","SOLUSD",1762850952384,0.72,164.38,164.33,9.83608284]
["bitfinex","SOLUSD",1762850952583,6.80367758,164.38,164.33,9.83608284]
["bitfinex","SOLUSD",1762850953241,0.72,164.37,164.33,9.83608284]
["bitfinex","SOLUSD",1762850953699,0.72,164.37,164.34,3.55079279]
["bitfinex","SOLUSD",1762850954496,0.72,164.37,164.33,10.49608284]
["bitfinex","SOLUSD",1762850955012,0.72,164.37,164.34,3.55079279]
["bitfinex","SOLUSD",1762850955718,0.72,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762850956818,0.72,164.37,164.34,9.63562973]
["bitfinex","SOLUSD",1762850957922,0.72,164.43,164.36,3.55079279]
["bitfinex","SOLUSD",1762850958222,7.68,164.43,164.4,3.55079279]
["bitfinex","SOLUSD",1762850958396,7.68,164.43,164.39,3.55079279]
["bitfinex","SOLUSD",1762850958804,0.72,164.42,164.39,3.55079279]
["bitfinex","SOLUSD",1762850959810,0.72,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762850960127,0.72,164.42,164.39,9.63381663]
["bitfinex","SOLUSD",1762850960344,6.96,164.43,164.39,9.63381663]
["bitfinex","SOLUSD",1762850960631,6.96,164.43,164.42,3.55079279]
["bitfinex","SOLUSD",1762850960928,6.96,164.46,164.42,3.55079279]
["bitfinex","SOLUSD",1762850961111,7.68,164.46,164.42,0.66]
["bitfinex","SOLUSD",1762850961311,7.68,164.46,164.43,3.55079279]
["bitfinex","SOLUSD",1762850962028,7.68,164.49,164.45,3.55079279]
["bitfinex","SOLUSD",1762850962325,7.68,164.49,164.46,3.55079279]
["bitfinex","SOLUSD",1762850963431,0.72,164.48,164.46,9.63125437]
["bitfinex","SOLUSD",1762850964699,20.592,164.52,164.47,4.21079279]
["bitfinex","SOLUSD",1762850965025,7.7,164.51,164.47,3.55079279]
["bitfinex","SOLUSD",1762850965403,0.72,164.5,164.47,9.63086719]
["bitfinex","SOLUSD",1762850965613,0.72,164.5,164.46,3.55079279]
["bitfinex","SOLUSD",1762850965811,0.72,164.5,164.46,9.63128584]
["bitfinex","SOLUSD",1762850968240,0.72,164.5,164.46,6.08049305]
["bitfinex","SOLUSD",1762850968618,4.27079279,164.5,164.46,6.08049305]
["bitfinex","SOLUSD",1762850968816,10.34989034,164.5,164.45,6.08078125]
["bitfinex","SOLUSD",1762850969014,4.27079279,164.49,164.43,6.08161527]
["bitfinex","SOLUSD",1762850969326,6.96,164.48,164.45,3.55079279]
["bitfinex","SOLUSD",1762850969526,6.96,164.48,164.46,9.63129868]
["bitfinex","SOLUSD",1762850971130,6.96,164.48,164.47,3.55079279]
["bitfinex","SOLUSD",1762850971331,6.96,164.48,164.47,4.21079279]
["bitfinex","SOLUSD",1762850971510,7.68,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762850972034,0.72,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1762850972715,6.96,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762850972929,7.68,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762850973110,0.72,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1762850975039,6.96,164.51,164.48,9.63055932]
["bitfinex","SOLUSD",1762850975248,6.96,164.51,164.48,10.29055932]
["bitfinex","SOLUSD",1762850975543,6.96,164.51,164.49,3.55079279]
["bitfinex","SOLUSD",1762850975726,6.96,164.51,164.5,3.55079279]
["bitfinex","SOLUSD",1762850975926,6.96,164.51,164.49,4.21079279]
["bitfinex","SOLUSD",1762850976539,6.96,164.51,164.5,3.55079279]
["bitfinex","SOLUSD",1762850977130,6.96,164.51,164.5,9.62982014]
["bitfinex","SOLUSD",1762850978530,6.96,164.51,164.5,10.34982014]
["bitfinex","SOLUSD",1762850978739,7.61,164.55,164.5,10.34982014]
["bitfinex","SOLUSD",1762850978926,7.61,164.55,164.52,2.27204528]
["bitfinex","SOLUSD",1762850979126,7.61,164.55,164.52,8.35017669]
["bitfinex","SOLUSD",1762850979637,0.65,164.54,164.5,2.27204528]
["bitfinex","SOLUSD",1762850979815,2.92204528,164.54,164.49,6.07939692]
["bitfinex","SOLUSD",1762850980216,0.65,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762850980443,6.96,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762850981022,7.61,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762850981745,0.65,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762850982222,0.65,164.51,164.48,8.35167737]
["bitfinex","SOLUSD",1762850983952,0.65,164.51,164.48,6.07963209]
["bitfinex","SOLUSD",1762850984841,0.65,164.51,164.48,8.35167737]
["bitfinex","SOLUSD",1762850986453,6.96,164.52,164.48,8.35167737]
["bitfinex","SOLUSD",1762850986454,6.96,164.52,164.48,24.27109371]
["bitfinex","SOLUSD",1762850986628,7.61,164.52,164.48,24.27109371]
["bitfinex","SOLUSD",1762850986823,7.61,164.52,164.48,21.99904843]
["bitfinex","SOLUSD",1762850987029,6.96,164.52,164.49,2.99204528]
["bitfinex","SOLUSD",1762850987254,7.61,164.52,164.49,2.27204528]
["bitfinex","SOLUSD",1762850988551,7.61,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762850989755,6.96,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762850994363,7.61,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762850995167,6.96,164.52,164.47,6.0798754]
["bitfinex","SOLUSD",1762850995330,6.96,164.52,164.49,2.99204528]
["bitfinex","SOLUSD",1762850996065,7.61,164.52,164.49,2.99204528]
["bitfinex","SOLUSD",1762850996266,6.96,164.52,164.49,2.99204528]
["bitfinex","SOLUSD",1762850996839,6.96,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762850997175,6.96,164.52,164.5,8.35107263]
["bitfinex","SOLUSD",1762850997472,0.65,164.55,164.51,2.99204528]
["bitfinex","SOLUSD",1762850997636,6.94,164.56,164.54,2.27204528]
["bitfinex","SOLUSD",1762850997840,1e-08,164.57,164.55,2.27204528]
["bitfinex","SOLUSD",1762850998343,1e-08,164.57,164.55,2.99204528]
["bitfinex","SOLUSD",1762850998742,1e-08,164.57,164.55,2.27204528]
["bitfinex","SOLUSD",1762850998941,1e-08,164.57,164.55,8.34893058]
["bitfinex","SOLUSD",1762850999157,0.65000001,164.57,164.55,8.34893058]
["bitfinex","SOLUSD",1762850999475,0.65000001,164.57,164.54,8.34952147]
["bitfinex","SOLUSD",1762850999969,1e-08,164.57,164.54,8.34952147]
["bitfinex","SOLUSD",1762851000183,1e-08,164.57,164.54,9.06952147]
["bitfinex","SOLUSD",1762851000676,0.65000001,164.57,164.54,6.07747619]
["bitfinex","SOLUSD",1762851000833,2.92204529,164.57,164.53,6.07790117]
["bitfinex","SOLUSD",1762851001268,0.65,164.56,164.53,6.07790117]
["bitfinex","SOLUSD",1762851002675,0.65,164.56,164.53,8.34994645]
["bitfinex","SOLUSD",1762851003270,0.65,164.56,164.53,23.54474375]
["bitfinex","SOLUSD",1762851003964,0.65,164.56,164.52,0.72]
["bitfinex","SOLUSD",1762851003965,0.65,164.56,164.52,8.35007686]
["bitfinex","SOLUSD",1762851004147,6.94,164.55,164.51,6.07854792]
["bitfinex","SOLUSD",1762851004356,9.21204528,164.55,164.5,6.07899611]
["bitfinex","SOLUSD",1762851004655,0.65,164.54,164.5,6.07899611]
["bitfinex","SOLUSD",1762851005240,8.99970123,164.54,164.49,8.35131586]
["bitfinex","SOLUSD",1762851005444,2.27204528,164.53,164.49,6.07927058]
["bitfinex","SOLUSD",1762851005675,9.21204528,164.52,164.49,6.07927058]
["bitfinex","SOLUSD",1762851005963,9.92204528,164.52,164.47,8.35192933]
["bitfinex","SOLUSD",1762851006153,0.71,164.51,164.47,8.35192933]
["bitfinex","SOLUSD",1762851007040,0.71,164.51,164.47,9.01192933]
["bitfinex","SOLUSD",1762851007240,0.71,164.51,164.47,8.35192933]
["bitfinex","SOLUSD",1762851007750,0.71,164.51,164.47,9.07192933]
["bitfinex","SOLUSD",1762851008147,6.94,164.52,164.49,2.27204528]
["bitfinex","SOLUSD",1762851008350,62.2,164.55,164.51,2.27204528]
["bitfinex","SOLUSD",1762851008553,6.94,164.56,164.53,2.27204528]
["bitfinex","SOLUSD",1762851009058,7.59,164.56,164.53,2.27204528]
["bitfinex","SOLUSD",1762851009247,7.59,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762851009446,7.59,164.56,164.54,8.34959481]
["bitfinex","SOLUSD",1762851009649,1e-08,164.57,164.54,8.34959481]
["bitfinex","SOLUSD",1762851009849,7.59000001,164.57,164.54,8.34959481]
["bitfinex","SOLUSD",1762851010455,7.59000001,164.57,164.54,23.54346864]
["bitfinex","SOLUSD",1762851010951,1e-08,164.57,164.55,2.99204528]
["bitfinex","SOLUSD",1762851011151,1e-08,164.57,164.56,2.27204528]
["bitfinex","SOLUSD",1762851011360,1e-08,164.57,164.56,9.06885616]
["bitfinex","SOLUSD",1762851011661,1e-08,164.57,164.56,8.34885616]
["bitfinex","SOLUSD",1762851012785,1e-08,164.57,164.56,9.06885616]
["bitfinex","SOLUSD",1762851012992,1e-08,164.57,164.56,8.34885616]
["bitfinex","SOLUSD",1762851013779,0.65000001,164.57,164.55,2.27204528]
["bitfinex","SOLUSD",1762851014361,0.65000001,164.57,164.54,8.34947801]
["bitfinex","SOLUSD",1762851016088,0.65000001,164.57,164.52,2.27204528]
["bitfinex","SOLUSD",1762851016371,8.99865937,164.57,164.51,23.54734769]
["bitfinex","SOLUSD",1762851016673,8.99875224,164.57,164.51,23.54734769]
["bitfinex","SOLUSD",1762851016866,65.12204528,164.56,164.5,2.27204528]
["bitfinex","SOLUSD",1762851017074,2.27204528,164.55,164.49,23.54926593]
["bitfinex","SOLUSD",1762851017266,2.92204528,164.55,164.49,23.54926593]
["bitfinex","SOLUSD",1762851017455,0.65,164.54,164.5,2.27204528]
["bitfinex","SOLUSD",1762851017779,7.59,164.54,164.51,2.27204528]
["bitfinex","SOLUSD",1762851018276,7.59,164.54,164.5,2.99204528]
["bitfinex","SOLUSD",1762851018483,0.65,164.53,164.5,2.27204528]
["bitfinex","SOLUSD",1762851018782,0.65,164.53,164.49,23.54926593]
["bitfinex","SOLUSD",1762851019866,0.65,164.53,164.5,2.27204528]
["bitfinex","SOLUSD",1762851020883,6.94,164.54,164.51,2.27204528]
["bitfinex","SOLUSD",1762851021081,62.85,164.56,164.52,2.27204528]
["bitfinex","SOLUSD",1762851021577,0.65,164.56,164.53,2.27204528]
["bitfinex","SOLUSD",1762851021786,0.65,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762851023866,6.94000001,164.57,164.53,8.3499642]
["bitfinex","SOLUSD",1762851024072,1e-08,164.57,164.55,2.27204528]
["bitfinex","SOLUSD",1762851025376,1e-08,164.57,164.55,2.99204528]
["bitfinex","SOLUSD",1762851025585,1e-08,164.57,164.54,2.27204528]
["bitfinex","SOLUSD",1762851025892,1e-08,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1762851026379,0.65000001,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1762851026571,0.65000001,164.57,164.54,6.07744352]
["bitfinex","SOLUSD",1762851027087,2.27204528,164.56,164.51,17.4685676]
["bitfinex","SOLUSD",1762851027298,7.59000001,164.57,164.52,2.99204528]
["bitfinex","SOLUSD",1762851027784,0.65,164.56,164.52,2.99204528]
["bitfinex","SOLUSD",1762851028382,0.65,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1762851028782,0.65,164.56,164.52,8.3502216]
["bitfinex","SOLUSD",1762851028976,6.72681115,164.56,164.52,6.07817632]
["bitfinex","SOLUSD",1762851029173,0.65,164.56,164.52,6.07817632]
["bitfinex","SOLUSD",1762851029567,0.65,164.55,164.52,6.07817632]
["bitfinex","SOLUSD",1762851031193,0.65,164.55,164.52,23.54594248]
["bitfinex","SOLUSD",1762851031366,7.59000001,164.57,164.53,2.27204528]
["bitfinex","SOLUSD",1762851031571,7.59000001,164.57,164.53,2.99204528]
["bitfinex","SOLUSD",1762851031772,6.94000001,164.57,164.53,2.27204528]
["bitfinex","SOLUSD",1762851031974,7.59000001,164.57,164.53,2.27204528]
["bitfinex","SOLUSD",1762851032277,7.59000001,164.57,164.53,2.99204528]
["bitfinex","SOLUSD",1762851032695,7.59000001,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1762851033086,0.65,164.56,164.53,6.07781721]
["bitfinex","SOLUSD",1762851033298,6.94000001,164.57,164.53,9.06986249]
["bitfinex","SOLUSD",1762851033472,6.94000001,164.57,164.53,8.34986249]
["bitfinex","SOLUSD",1762851033672,6.94000001,164.57,164.53,9.06986249]
["bitfinex","SOLUSD",1762851034280,7.59000001,164.57,164.53,9.06986249]
["bitfinex","SOLUSD",1762851034494,7.59000001,164.57,164.53,24.26465979]
["bitfinex","SOLUSD",1762851034784,0.65,164.56,164.53,6.07781721]
["bitfinex","SOLUSD",1762851035383,2.92204528,164.56,164.53,6.07781721]
["bitfinex","SOLUSD",1762851035580,0.65,164.56,164.52,6.07818712]
["bitfinex","SOLUSD",1762851035813,0.65,164.55,164.52,6.07818712]
["bitfinex","SOLUSD",1762851036691,0.65,164.55,164.51,15.19642227]
["bitfinex","SOLUSD",1762851037694,0.65,164.55,164.5,8.35107263]
["bitfinex","SOLUSD",1762851037995,0.65,164.55,164.5,9.06107263]
["bitfinex","SOLUSD",1762851038301,0.65,164.55,164.5,24.25864101]
["bitfinex","SOLUSD",1762851038677,6.72723061,164.55,164.5,24.25864101]
["bitfinex","SOLUSD",1762851038873,6.72723061,164.55,164.5,24.82699097]
["bitfinex","SOLUSD",1762851039178,0.69,164.54,164.5,24.82699097]
["bitfinex","SOLUSD",1762851039983,0.69,164.54,164.5,25.53699097]
["bitfinex","SOLUSD",1762851040596,4.24039524,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1762851040894,17.25798428,164.54,164.49,9.62970518]
["bitfinex","SOLUSD",1762851041195,0.69,164.53,164.49,6.07930994]
["bitfinex","SOLUSD",1762851041386,0.69,164.53,164.49,9.62970518]
["bitfinex","SOLUSD",1762851041586,0.69,164.53,164.49,25.53819748]
["bitfinex","SOLUSD",1762851041896,0.69,164.53,164.49,9.62970518]
["bitfinex","SOLUSD",1762851042104,0.69,164.53,164.5,3.55039524]
["bitfinex","SOLUSD",1762851042301,0.69,164.53,164.49,6.07930994]
["bitfinex","SOLUSD",1762851042490,0.69,164.53,164.5,3.55039524]
["bitfinex","SOLUSD",1762851042691,0.69,164.53,164.49,9.62970518]
["bitfinex","SOLUSD",1762851043202,0.69,164.53,164.5,3.55039524]
["bitfinex","SOLUSD",1762851044276,0.69,164.53,164.5,9.62914494]
["bitfinex","SOLUSD",1762851044480,0.69,164.53,164.5,6.0787497]
["bitfinex","SOLUSD",1762851045392,0.69,164.53,164.49,10.33971967]
["bitfinex","SOLUSD",1762851045787,0.69,164.53,164.49,9.62971967]
["bitfinex","SOLUSD",1762851045986,0.69,164.53,164.49,6.07932443]
["bitfinex","SOLUSD",1762851046496,10.31833774,164.53,164.48,6.07970996]
["bitfinex","SOLUSD",1762851046697,4.24039524,164.53,164.48,6.07970996]
["bitfinex","SOLUSD",1762851046998,0.69,164.52,164.48,6.07970996]
["bitfinex","SOLUSD",1762851047803,0.69,164.52,164.48,24.82952154]
["bitfinex","SOLUSD",1762851047992,78.76802573,164.54,164.5,3.55039524]
["bitfinex","SOLUSD",1762851047993,69.83,164.54,164.5,3.55039524]
["bitfinex","SOLUSD",1762851048884,69.14,164.54,164.5,3.55039524]
["bitfinex","SOLUSD",1762851049082,0.69,164.53,164.5,3.55039524]
["bitfinex","SOLUSD",1762851049982,0.69,164.53,164.5,9.62927822]
["bitfinex","SOLUSD",1762851050207,0.69,164.53,164.5,6.07888298]
["bitfinex","SOLUSD",1762851050410,0.69,164.53,164.49,6.07932944]
["bitfinex","SOLUSD",1762851050411,6.76791901,164.53,164.49,6.07932944]
["bitfinex","SOLUSD",1762851050779,0.69,164.52,164.49,6.07932944]
["bitfinex","SOLUSD",1762851051393,0.69,164.52,164.48,21.27918287]
["bitfinex","SOLUSD",1762851051697,0.69,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762851052116,75.90766854,164.54,164.49,0.71]
["bitfinex","SOLUSD",1762851052405,72.69039524,164.54,164.49,4.26039524]
["bitfinex","SOLUSD",1762851052579,0.69,164.53,164.49,4.26039524]
["bitfinex","SOLUSD",1762851053591,0.69,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1762851054403,6.76799508,164.53,164.48,3.55039524]
["bitfinex","SOLUSD",1762851054801,0.69,164.52,164.48,3.55039524]
["bitfinex","SOLUSD",1762851055418,6.94,164.51,164.47,9.63053143]
["bitfinex","SOLUSD",1762851055589,6.94,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762851055920,0.69,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762851056121,6.94,164.51,164.47,10.34053143]
["bitfinex","SOLUSD",1762851056283,6.94,164.51,164.49,3.55039524]
["bitfinex","SOLUSD",1762851056488,62.89,164.52,164.49,3.55039524]
["bitfinex","SOLUSD",1762851056883,62.2,164.52,164.5,3.55039524]
["bitfinex","SOLUSD",1762851057504,62.2,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1762851058340,62.2,164.52,164.49,10.32968441]
["bitfinex","SOLUSD",1762851058500,62.2,164.52,164.49,9.62968441]
["bitfinex","SOLUSD",1762851058687,62.86,164.52,164.48,3.55039524]
["bitfinex","SOLUSD",1762851058892,62.86,164.52,164.48,4.25039524]
["bitfinex","SOLUSD",1762851059302,62.2,164.52,164.49,4.25039524]
["bitfinex","SOLUSD",1762851059612,6.94,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1762851059820,7.6,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1762851060706,6.94,164.53,164.51,3.55039524]
["bitfinex","SOLUSD",1762851061392,0.66,164.52,164.47,3.55039524]
["bitfinex","SOLUSD",1762851061615,11.15039524,164.52,164.46,10.49039524]
["bitfinex","SOLUSD",1762851061810,7.6,164.52,164.46,10.49039524]
["bitfinex","SOLUSD",1762851062020,0.66,164.51,164.46,10.49039524]
["bitfinex","SOLUSD",1762851062397,0.66,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762851062628,4.21039524,164.51,164.46,13.0204197]
["bitfinex","SOLUSD",1762851062800,4.21039524,164.51,164.46,6.0804197]
["bitfinex","SOLUSD",1762851063112,4.21039524,164.5,164.46,6.0804197]
["bitfinex","SOLUSD",1762851063497,0.66,164.49,164.46,6.0804197]
["bitfinex","SOLUSD",1762851064123,16.56896357,164.52,164.46,6.0804197]
["bitfinex","SOLUSD",1762851064422,16.56896357,164.52,164.47,3.55039524]
["bitfinex","SOLUSD",1762851064423,0.66,164.51,164.47,3.55039524]
["bitfinex","SOLUSD",1762851064590,62.2,164.54,164.49,3.55039524]
["bitfinex","SOLUSD",1762851064793,4.21039524,164.53,164.47,10.49039524]
["bitfinex","SOLUSD",1762851064996,4.21039524,164.52,164.46,6.0804197]
["bitfinex","SOLUSD",1762851065210,10.49039524,164.51,164.46,9.63081494]
["bitfinex","SOLUSD",1762851065409,3.55039524,164.5,164.46,6.0804197]
["bitfinex","SOLUSD",1762851065626,4.21039524,164.5,164.46,6.0804197]
["bitfinex","SOLUSD",1762851065929,0.66,164.49,164.46,6.0804197]
["bitfinex","SOLUSD",1762851066101,10.49039524,164.48,164.42,18.75502598]
["bitfinex","SOLUSD",1762851066413,4.21039524,164.47,164.42,9.63225432]
["bitfinex","SOLUSD",1762851066620,0.66,164.47,164.42,9.63225432]
["bitfinex","SOLUSD",1762851066822,0.66,164.46,164.42,10.33225432]
["bitfinex","SOLUSD",1762851067214,0.66,164.46,164.43,3.55039524]
["bitfinex","SOLUSD",1762851067525,6.94,164.5,164.44,6.94]
["bitfinex","SOLUSD",1762851067710,6.94,164.5,164.45,21.95306475]
["bitfinex","SOLUSD",1762851068113,7.6,164.5,164.46,3.55039524]
["bitfinex","SOLUSD",1762851068799,6.94,164.5,164.45,25.50345999]
["bitfinex","SOLUSD",1762851069121,0.66,164.49,164.45,21.28306475]
["bitfinex","SOLUSD",1762851069307,0.66,164.49,164.45,24.83345999]
["bitfinex","SOLUSD",1762851069620,0.66,164.49,164.45,9.63127088]
["bitfinex","SOLUSD",1762851069827,0.66,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1762851070705,4.21039524,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1762851070903,10.28986747,164.49,164.44,6.08124543]
["bitfinex","SOLUSD",1762851071104,0.66,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1762851071411,0.66,164.48,164.44,9.63164067]
["bitfinex","SOLUSD",1762851071611,0.66,164.48,164.44,25.50475426]
["bitfinex","SOLUSD",1762851071808,0.66,164.48,164.44,24.83475426]
["bitfinex","SOLUSD",1762851072327,0.66,164.48,164.44,9.63164067]
["bitfinex","SOLUSD",1762851072618,4.21039524,164.48,164.43,6.08158834]
["bitfinex","SOLUSD",1762851072819,0.66,164.48,164.44,3.55039524]
["bitfinex","SOLUSD",1762851073026,0.66,164.47,164.44,9.63142953]
["bitfinex","SOLUSD",1762851078214,0.66,164.47,164.43,3.55039524]
["bitfinex","SOLUSD",1762851078412,0.66,164.47,164.42,10.49039524]
["bitfinex","SOLUSD",1762851078632,0.66,164.47,164.43,6.08149968]
["bitfinex","SOLUSD",1762851079616,3.55039524,164.44,164.38,3.55039524]
["bitfinex","SOLUSD",1762851079934,3.55039524,164.42,164.37,6.08373352]
["bitfinex","SOLUSD",1762851080106,10.49039524,164.42,164.37,6.08373352]
["bitfinex","SOLUSD",1762851080306,4.21039524,164.41,164.37,6.08373352]
["bitfinex","SOLUSD",1762851080534,0.66,164.41,164.37,6.08373352]
["bitfinex","SOLUSD",1762851080715,0.66,164.4,164.37,6.08373352]
["bitfinex","SOLUSD",1762851086739,0.66,164.4,164.37,9.63412876]
["bitfinex","SOLUSD",1762851087318,6.94,164.42,164.39,3.55039524]
["bitfinex","SOLUSD",1762851087525,62.2,164.45,164.41,3.55039524]
["bitfinex","SOLUSD",1762851087716,62.2,164.45,164.42,3.55039524]
["bitfinex","SOLUSD",1762851088028,62.86,164.45,164.42,3.55039524]
["bitfinex","SOLUSD",1762851088231,62.2,164.45,164.43,3.55039524]
["bitfinex","SOLUSD",1762851088736,6.94,164.46,164.43,3.55039524]
["bitfinex","SOLUSD",1762851089052,7.6,164.46,164.43,3.55039524]
["bitfinex","SOLUSD",1762851090453,7.6,164.46,164.43,6.08124925]
["bitfinex","SOLUSD",1762851090634,0.66,164.45,164.43,6.08124925]
["bitfinex","SOLUSD",1762851091040,6.94,164.46,164.43,6.08124925]
["bitfinex","SOLUSD",1762851091224,7.6,164.46,164.43,6.08124925]
["bitfinex","SOLUSD",1762851091421,7.6,164.48,164.44,3.55039524]
["bitfinex","SOLUSD",1762851091750,7.6,164.48,164.44,4.22039524]
["bitfinex","SOLUSD",1762851092625,7.6,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762851094352,6.94,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762851094523,0.66,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762851096560,0.66,164.47,164.43,21.28565346]
["bitfinex","SOLUSD",1762851096729,0.66,164.47,164.44,3.55039524]
["bitfinex","SOLUSD",1762851097918,72.49068908,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1762851098123,66.41039524,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1762851098343,0.69,164.46,164.42,25.48734328]
["bitfinex","SOLUSD",1762851098931,0.69,164.46,164.43,3.55039524]
["bitfinex","SOLUSD",1762851099548,0.69,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1762851100941,0.69,164.46,164.43,2.27433238]
["bitfinex","SOLUSD",1762851102060,0.69,164.46,164.42,6.08198515]
["bitfinex","SOLUSD",1762851102355,0.69,164.46,164.41,6.08222909]
["bitfinex","SOLUSD",1762851102543,6.94,164.45,164.42,2.27433238]
["bitfinex","SOLUSD",1762851102740,6.94,164.45,164.41,6.08222909]
["bitfinex","SOLUSD",1762851102937,0.69,164.44,164.41,8.35656147]
["bitfinex","SOLUSD",1762851103131,7.63,164.45,164.41,9.00656147]
["bitfinex","SOLUSD",1762851104262,0.69,164.44,164.41,8.35656147]
["bitfinex","SOLUSD",1762851104762,0.69,164.44,164.41,6.08222909]
["bitfinex","SOLUSD",1762851105747,0.69,164.44,164.4,6.08266362]
["bitfinex","SOLUSD",1762851106049,0.69,164.44,164.4,8.356996]
["bitfinex","SOLUSD",1762851106258,6.94,164.45,164.42,2.27433238]
["bitfinex","SOLUSD",1762851106443,0.69,164.44,164.42,2.27433238]
["bitfinex","SOLUSD",1762851106640,69.14,164.45,164.42,2.27433238]
["bitfinex","SOLUSD",1762851106960,69.83,164.45,164.42,2.27433238]
["bitfinex","SOLUSD",1762851107256,69.14,164.45,164.42,2.27433238]
["bitfinex","SOLUSD",1762851107476,69.14,164.45,164.43,2.27433238]
["bitfinex","SOLUSD",1762851107753,7.63,164.47,164.44,2.27433238]
["bitfinex","SOLUSD",1762851107955,7.63,164.47,164.44,2.92433238]
["bitfinex","SOLUSD",1762851108145,6.94,164.47,164.45,2.27433238]
["bitfinex","SOLUSD",1762851108765,7.63,164.47,164.45,2.27433238]
["bitfinex","SOLUSD",1762851109062,6.94,164.47,164.44,2.27433238]
["bitfinex","SOLUSD",1762851109246,6.94,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1762851110937,62.2,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762851111270,62.89,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762851111866,62.89,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762851112373,0.69,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762851112543,7.63,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762851112745,7.63,164.47,164.43,6.08135257]
["bitfinex","SOLUSD",1762851112944,0.69,164.46,164.43,6.08135257]
["bitfinex","SOLUSD",1762851115453,6.94,164.45,164.43,6.08135257]
["bitfinex","SOLUSD",1762851115866,7.63,164.45,164.43,6.08135257]
["bitfinex","SOLUSD",1762851120468,7.63,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762851120674,7.63,164.45,164.42,8.35631753]
["bitfinex","SOLUSD",1762851121564,7.63,164.45,164.42,23.56128042]
["bitfinex","SOLUSD",1762851124368,6.94,164.48,164.44,2.27433238]
["bitfinex","SOLUSD",1762851124570,6.94,164.48,164.45,9.04520802]
["bitfinex","SOLUSD",1762851125265,0.71,164.47,164.45,8.35520802]
["bitfinex","SOLUSD",1762851125465,0.71,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762851125673,0.71,164.47,164.44,6.08112671]
["bitfinex","SOLUSD",1762851126077,6.94,164.48,164.44,9.04545909]
["bitfinex","SOLUSD",1762851126255,0.71,164.47,164.44,8.35545909]
["bitfinex","SOLUSD",1762851126955,0.71,164.47,164.44,6.08112671]
["bitfinex","SOLUSD",1762851130186,9.06448935,164.47,164.42,2.27433238]
["bitfinex","SOLUSD",1762851130572,0.68,164.46,164.42,2.27433238]
["bitfinex","SOLUSD",1762851131388,0.68,164.46,164.42,8.35617837]
["bitfinex","SOLUSD",1762851131766,0.68,164.46,164.42,6.08184599]
["bitfinex","SOLUSD",1762851131971,0.68,164.46,164.42,8.35617837]
["bitfinex","SOLUSD",1762851133178,0.68,164.46,164.42,9.06617837]
["bitfinex","SOLUSD",1762851134774,62.2,164.47,164.44,2.27433238]
["bitfinex","SOLUSD",1762851135095,7.62,164.49,164.45,2.27433238]
["bitfinex","SOLUSD",1762851135392,7.62,164.49,164.45,8.3548742]
["bitfinex","SOLUSD",1762851135686,7.62,164.49,164.43,0.71]
["bitfinex","SOLUSD",1762851135687,0.68,164.48,164.44,8.35553759]
["bitfinex","SOLUSD",1762851137385,9.03424343,164.48,164.44,6.08120521]
["bitfinex","SOLUSD",1762851137588,9.03424343,164.48,164.43,6.08151319]
["bitfinex","SOLUSD",1762851137768,0.68,164.47,164.43,6.08151319]
["bitfinex","SOLUSD",1762851138470,2.95433238,164.47,164.43,6.08151319]
["bitfinex","SOLUSD",1762851138674,0.68,164.46,164.43,6.08151319]
["bitfinex","SOLUSD",1762851139394,7.62,164.46,164.43,6.08151319]
["bitfinex","SOLUSD",1762851139579,6.94,164.46,164.44,2.98433238]
["bitfinex","SOLUSD",1762851139999,6.94,164.46,164.44,2.27433238]
["bitfinex","SOLUSD",1762851140509,0.68,164.49,164.45,0.71]
["bitfinex","SOLUSD",1762851140676,7.62,164.48,164.45,2.27433238]
["bitfinex","SOLUSD",1762851141788,7.62,164.48,164.45,8.35486404]
["bitfinex","SOLUSD",1762851143267,0.68,164.47,164.45,8.35486404]
["bitfinex","SOLUSD",1762851143489,0.68,164.47,164.45,6.08053166]
["bitfinex","SOLUSD",1762851144677,7.62,164.48,164.45,6.08053166]
["bitfinex","SOLUSD",1762851145203,0.68,164.47,164.45,6.08053166]
["bitfinex","SOLUSD",1762851145908,0.68,164.47,164.44,6.08112482]
["bitfinex","SOLUSD",1762851146490,0.68,164.47,164.43,6.08153067]
["bitfinex","SOLUSD",1762851147008,6.76016604,164.47,164.43,6.08153067]
["bitfinex","SOLUSD",1762851147304,0.68,164.46,164.43,6.08153067]
["bitfinex","SOLUSD",1762851148918,0.68,164.46,164.42,6.08185646]
["bitfinex","SOLUSD",1762851149089,0.68,164.46,164.42,8.35618884]
["bitfinex","SOLUSD",1762851150112,0.68,164.46,164.42,9.06618884]
["bitfinex","SOLUSD",1762851150892,0.68,164.49,164.43,0.71]
["bitfinex","SOLUSD",1762851151097,0.68,164.49,164.45,2.27433238]
["bitfinex","SOLUSD",1762851152426,0.68,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762851153810,6.7594457,164.49,164.45,6.08079038]
["bitfinex","SOLUSD",1762851153993,0.68,164.49,164.45,6.08079038]
["bitfinex","SOLUSD",1762851154201,0.68,164.48,164.45,6.08079038]
["bitfinex","SOLUSD",1762851156720,0.68,164.48,164.45,6.79079038]
["bitfinex","SOLUSD",1762851156919,0.68,164.48,164.45,6.08079038]
["bitfinex","SOLUSD",1762851158012,6.75977569,164.48,164.44,6.08113494]
["bitfinex","SOLUSD",1762851158199,0.71,164.47,164.44,6.08113494]
["bitfinex","SOLUSD",1762851159832,0.71,164.47,164.43,8.35594765]
["bitfinex","SOLUSD",1762851160194,0.71,164.47,164.43,9.04594765]
["bitfinex","SOLUSD",1762851161327,0.71,164.47,164.43,6.77161527]
["bitfinex","SOLUSD",1762851161526,0.71,164.47,164.43,9.04594765]
["bitfinex","SOLUSD",1762851162435,62.91,164.47,164.43,9.04594765]
["bitfinex","SOLUSD",1762851162930,62.91,164.47,164.43,10.32483548]
["bitfinex","SOLUSD",1762851163446,0.71,164.46,164.43,10.32483548]
["bitfinex","SOLUSD",1762851164026,0.71,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762851164217,0.71,164.46,164.43,10.32483548]
["bitfinex","SOLUSD",1762851164419,0.71,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762851164622,0.71,164.46,164.4,9.63589861]
["bitfinex","SOLUSD",1762851164939,0.71,164.46,164.42,3.55322021]
["bitfinex","SOLUSD",1762851165499,0.71,164.46,164.42,10.32483597]
["bitfinex","SOLUSD",1762851165699,0.71,164.46,164.42,6.08161576]
["bitfinex","SOLUSD",1762851167729,0.71,164.46,164.41,6.08235508]
["bitfinex","SOLUSD",1762851167905,0.71,164.46,164.41,10.32557529]
["bitfinex","SOLUSD",1762851169329,6.79057519,164.46,164.41,10.32557529]
["bitfinex","SOLUSD",1762851169524,6.79057519,164.46,164.41,9.63557529]
["bitfinex","SOLUSD",1762851169721,0.71,164.45,164.41,9.63557529]
["bitfinex","SOLUSD",1762851170027,0.71,164.45,164.41,10.32557529]
["bitfinex","SOLUSD",1762851170327,7.65,164.45,164.41,10.32557529]
["bitfinex","SOLUSD",1762851171111,7.65,164.45,164.41,6.77235508]
["bitfinex","SOLUSD",1762851171319,7.65,164.45,164.41,10.32557529]
["bitfinex","SOLUSD",1762851172025,6.94,164.45,164.41,10.32557529]
["bitfinex","SOLUSD",1762851172213,0.71,164.44,164.41,10.32557529]
["bitfinex","SOLUSD",1762851174024,0.71,164.44,164.42,3.55322021]
["bitfinex","SOLUSD",1762851174230,0.71,164.44,164.42,9.63504199]
["bitfinex","SOLUSD",1762851174819,0.71,164.44,164.42,6.08182178]
["bitfinex","SOLUSD",1762851175228,6.94,164.45,164.42,6.08182178]
["bitfinex","SOLUSD",1762851175529,7.65,164.45,164.42,6.08182178]
["bitfinex","SOLUSD",1762851175932,7.65,164.45,164.42,9.63504199]
["bitfinex","SOLUSD",1762851176130,0.71,164.44,164.42,9.63504199]
["bitfinex","SOLUSD",1762851176926,0.71,164.44,164.42,6.08182178]
["bitfinex","SOLUSD",1762851178715,0.68,164.48,164.43,4.21322021]
["bitfinex","SOLUSD",1762851178915,6.94,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762851179120,7.62,164.48,164.46,3.55322021]
["bitfinex","SOLUSD",1762851179636,7.62,164.48,164.45,9.63397467]
["bitfinex","SOLUSD",1762851179818,0.68,164.47,164.45,3.55322021]
["bitfinex","SOLUSD",1762851180018,0.68,164.47,164.43,6.08145865]
["bitfinex","SOLUSD",1762851180328,4.23322021,164.47,164.43,6.08145865]
["bitfinex","SOLUSD",1762851180528,4.23322021,164.47,164.42,9.63507891]
["bitfinex","SOLUSD",1762851180722,0.68,164.46,164.42,6.0818587]
["bitfinex","SOLUSD",1762851180923,10.49322021,164.45,164.38,36.46041872]
["bitfinex","SOLUSD",1762851181126,6.08124543,164.44,164.39,9.63631528]
["bitfinex","SOLUSD",1762851181305,6.76124543,164.44,164.39,9.63631528]
["bitfinex","SOLUSD",1762851181509,0.68,164.43,164.39,9.63631528]
["bitfinex","SOLUSD",1762851182329,6.94,164.42,164.38,3.55322021]
["bitfinex","SOLUSD",1762851182638,6.94,164.42,164.38,10.29665005]
["bitfinex","SOLUSD",1762851182830,7.62,164.42,164.38,10.29665005]
["bitfinex","SOLUSD",1762851183338,0.68,164.41,164.38,9.63665005]
["bitfinex","SOLUSD",1762851184036,6.94,164.42,164.39,0.66]
["bitfinex","SOLUSD",1762851184332,6.94,164.42,164.4,9.63594527]
["bitfinex","SOLUSD",1762851185509,6.94,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762851185715,0.68,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762851185953,0.68,164.41,164.38,10.29668535]
["bitfinex","SOLUSD",1762851186540,0.68,164.41,164.39,3.55322021]
["bitfinex","SOLUSD",1762851187133,0.68,164.41,164.39,9.6360643]
["bitfinex","SOLUSD",1762851187530,6.94,164.42,164.39,9.6360643]
["bitfinex","SOLUSD",1762851187736,6.94,164.42,164.39,10.2960643]
["bitfinex","SOLUSD",1762851187940,7.6,164.42,164.39,9.6360643]
["bitfinex","SOLUSD",1762851188920,7.6,164.42,164.39,6.08284409]
["bitfinex","SOLUSD",1762851189420,0.66,164.41,164.39,6.08284409]
["bitfinex","SOLUSD",1762851189631,0.66,164.41,164.38,6.0834087]
["bitfinex","SOLUSD",1762851190645,0.66,164.41,164.38,9.63662891]
["bitfinex","SOLUSD",1762851191947,62.86,164.41,164.38,9.63662891]
["bitfinex","SOLUSD",1762851193464,0.66,164.4,164.38,9.63662891]
["bitfinex","SOLUSD",1762851193653,62.2,164.41,164.39,4.21322021]
["bitfinex","SOLUSD",1762851193833,62.2,164.41,164.4,3.55322021]
["bitfinex","SOLUSD",1762851194032,62.2,164.41,164.4,4.21322021]
["bitfinex","SOLUSD",1762851194650,62.2,164.41,164.4,10.29594527]
["bitfinex","SOLUSD",1762851195430,62.2,164.41,164.4,9.63594527]
["bitfinex","SOLUSD",1762851196270,30.38917094,164.54,164.4,29.05597813]
["bitfinex","SOLUSD",1762851196425,0.66,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851196633,7.6,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851197149,6.94,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851197367,0.66,164.48,164.46,3.55322021]
["bitfinex","SOLUSD",1762851198166,0.66,164.48,164.46,9.63356853]
["bitfinex","SOLUSD",1762851199744,0.66,164.48,164.45,3.55322021]
["bitfinex","SOLUSD",1762851200354,0.66,164.48,164.45,9.63404885]
["bitfinex","SOLUSD",1762851200752,6.94,164.49,164.46,4.21322021]
["bitfinex","SOLUSD",1762851200980,7.6,164.49,164.47,3.55322021]
["bitfinex","SOLUSD",1762851201141,0.66,164.48,164.47,3.55322021]
["bitfinex","SOLUSD",1762851201461,0.66,164.48,164.45,6.74082864]
["bitfinex","SOLUSD",1762851201462,0.66,164.48,164.46,3.55322021]
["bitfinex","SOLUSD",1762851202970,0.66,164.48,164.45,9.63404885]
["bitfinex","SOLUSD",1762851203663,0.66,164.48,164.45,10.29404885]
["bitfinex","SOLUSD",1762851204239,0.66,164.48,164.46,3.55322021]
["bitfinex","SOLUSD",1762851204441,7.6,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851205175,6.94,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851205467,0.66,164.48,164.46,3.55322021]
["bitfinex","SOLUSD",1762851205870,6.94,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851206181,7.6,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851206363,7.6,164.49,164.46,9.63356268]
["bitfinex","SOLUSD",1762851206747,7.6,164.49,164.46,6.08034247]
["bitfinex","SOLUSD",1762851207072,0.66,164.48,164.46,3.55322021]
["bitfinex","SOLUSD",1762851208676,0.66,164.48,164.46,9.63357747]
["bitfinex","SOLUSD",1762851208864,6.94,164.49,164.46,9.63357747]
["bitfinex","SOLUSD",1762851209071,0.66,164.48,164.46,9.63357747]
["bitfinex","SOLUSD",1762851210075,6.94,164.49,164.46,9.63357747]
["bitfinex","SOLUSD",1762851210278,7.6,164.49,164.46,9.63357747]
["bitfinex","SOLUSD",1762851210578,0.66,164.48,164.46,9.63357747]
["bitfinex","SOLUSD",1762851213273,0.66,164.48,164.44,3.55322021]
["bitfinex","SOLUSD",1762851213476,0.66,164.48,164.43,3.55322021]
["bitfinex","SOLUSD",1762851213679,10.29302287,164.48,164.43,9.63483548]
["bitfinex","SOLUSD",1762851213857,0.66,164.48,164.45,3.55322021]
["bitfinex","SOLUSD",1762851214174,0.66,164.47,164.43,9.63483548]
["bitfinex","SOLUSD",1762851214583,7.6,164.49,164.44,0.66]
["bitfinex","SOLUSD",1762851214769,7.6,164.49,164.45,3.55322021]
["bitfinex","SOLUSD",1762851214951,7.6,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851214952,6.94,164.49,164.46,3.55322021]
["bitfinex","SOLUSD",1762851215271,0.66,164.48,164.46,3.55322021]
["bitfinex","SOLUSD",1762851216476,0.66,164.48,164.45,9.63409585]
["bitfinex","SOLUSD",1762851218077,62.2,164.47,164.43,6.08149213]
["bitfinex","SOLUSD",1762851218289,6.94,164.46,164.43,6.08149213]
["bitfinex","SOLUSD",1762851218577,11.16322021,164.46,164.41,3.55322021]
["bitfinex","SOLUSD",1762851218780,3.55322021,164.44,164.39,3.55322021]
["bitfinex","SOLUSD",1762851218955,3.55322021,164.4,164.34,0.7]
["bitfinex","SOLUSD",1762851219160,10.49322021,164.39,164.34,3.55322021]
["bitfinex","SOLUSD",1762851219367,6.94,164.38,164.33,3.75322021]
["bitfinex","SOLUSD",1762851219557,7.61,164.38,164.33,0.2]
["bitfinex","SOLUSD",1762851219764,4.22322021,164.37,164.33,0.2]
["bitfinex","SOLUSD",1762851220177,0.67,164.36,164.33,0.2]
["bitfinex","SOLUSD",1762851220383,6.94,164.35,164.33,6.28518396]
["bitfinex","SOLUSD",1762851220563,0.67,164.38,164.34,4.25322021]
["bitfinex","SOLUSD",1762851220765,7.61,164.4,164.37,3.55322021]
["bitfinex","SOLUSD",1762851220980,7.61,164.4,164.37,9.63682059]
["bitfinex","SOLUSD",1762851221761,6.08087564,164.45,164.38,3.55322021]
["bitfinex","SOLUSD",1762851221983,4.22322021,164.43,164.38,4.25322021]
["bitfinex","SOLUSD",1762851222180,4.22322021,164.43,164.38,3.55322021]
["bitfinex","SOLUSD",1762851222371,0.67,164.42,164.38,3.55322021]
["bitfinex","SOLUSD",1762851222975,0.67,164.42,164.38,2.27562366]
["bitfinex","SOLUSD",1762851225088,0.67,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762851227075,0.67,164.42,164.38,6.08338122]
["bitfinex","SOLUSD",1762851227275,0.67,164.42,164.37,6.08374905]
["bitfinex","SOLUSD",1762851227276,6.94,164.41,164.37,6.08374905]
["bitfinex","SOLUSD",1762851227476,0.67,164.4,164.37,6.08374905]
["bitfinex","SOLUSD",1762851227978,6.94,164.41,164.38,0.7]
["bitfinex","SOLUSD",1762851228290,6.94,164.41,164.37,9.05937271]
["bitfinex","SOLUSD",1762851228491,6.94,164.41,164.37,8.35937271]
["bitfinex","SOLUSD",1762851228492,0.67,164.4,164.37,8.35937271]
["bitfinex","SOLUSD",1762851229979,7.61,164.43,164.38,2.97562366]
["bitfinex","SOLUSD",1762851230179,7.61,164.43,164.39,0.7]
["bitfinex","SOLUSD",1762851230394,0.67,164.42,164.39,2.97562366]
["bitfinex","SOLUSD",1762851231598,0.67,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762851232997,0.67,164.42,164.38,0.7]
["bitfinex","SOLUSD",1762851233192,0.67,164.42,164.38,2.97562366]
["bitfinex","SOLUSD",1762851234979,0.67,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762851235499,0.67,164.42,164.38,9.05895917]
["bitfinex","SOLUSD",1762851238005,0.67,164.42,164.38,8.35895917]
["bitfinex","SOLUSD",1762851239005,0.67,164.42,164.38,6.08333551]
["bitfinex","SOLUSD",1762851239203,0.67,164.42,164.38,6.77333551]
["bitfinex","SOLUSD",1762851240104,0.67,164.42,164.38,24.25762202]
["bitfinex","SOLUSD",1762851240289,2.27562366,164.39,164.34,6.08494584]
["bitfinex","SOLUSD",1762851240604,2.27562366,164.35,164.33,0.2]
["bitfinex","SOLUSD",1762851240825,2.27562366,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762851241182,2.97562366,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762851241704,0.7,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762851242789,9.21562366,164.36,164.33,6.28519862]
["bitfinex","SOLUSD",1762851243007,0.7,164.37,164.33,6.97519862]
["bitfinex","SOLUSD",1762851243177,0.7,164.37,164.33,9.25082228]
["bitfinex","SOLUSD",1762851243378,0.7,164.37,164.33,0.2]
["bitfinex","SOLUSD",1762851243611,2.27562366,164.36,164.33,0.2]
["bitfinex","SOLUSD",1762851243984,0.7,164.35,164.33,0.2]
["bitfinex","SOLUSD",1762851244503,2.27562366,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762851244811,21.29990262,164.32,164.28,0.2]
["bitfinex","SOLUSD",1762851245109,6.94,164.31,164.28,0.2]
["bitfinex","SOLUSD",1762851245330,2.27562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851245683,2.97562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851248211,0.7,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851248711,6.78679773,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851249019,0.7,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851251909,2.97562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851252501,9.06242139,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851253818,2.97562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851256424,9.06242139,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851256801,2.97562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851260319,6.94,164.3,164.28,0.2]
["bitfinex","SOLUSD",1762851260505,2.27562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851260702,2.95562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851261113,0.68,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851261419,2.95562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851263200,9.04242139,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851263920,0.68,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851264220,2.95562366,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851266139,9.04242139,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762851267030,30.38082769,164.25,164.13,0.68]
["bitfinex","SOLUSD",1762851267339,2.27562366,164.19,164.11,2.47562366]
["bitfinex","SOLUSD",1762851267540,2.27562366,164.19,164.16,0.88]
["bitfinex","SOLUSD",1762851267898,2.27562366,164.19,164.16,6.9715422]
["bitfinex","SOLUSD",1762851268423,2.27562366,164.19,164.16,0.88]
["bitfinex","SOLUSD",1762851269124,2.95562366,164.19,164.16,0.88]
["bitfinex","SOLUSD",1762851269304,2.95562366,164.19,164.16,0.2]
["bitfinex","SOLUSD",1762851269703,2.27562366,164.19,164.16,6.29156547]
["bitfinex","SOLUSD",1762851269907,2.27562366,164.19,164.16,6.97156547]
["bitfinex","SOLUSD",1762851270300,2.95562366,164.19,164.16,0.2]
["bitfinex","SOLUSD",1762851271400,9.04612856,164.19,164.16,0.2]
["bitfinex","SOLUSD",1762851273925,2.95562366,164.19,164.16,0.2]
["bitfinex","SOLUSD",1762851274510,2.27562366,164.19,164.17,0.68]
["bitfinex","SOLUSD",1762851274714,2.27562366,164.19,164.18,0.88]
["bitfinex","SOLUSD",1762851274919,2.27562366,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851275108,2.95562366,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851276718,9.04612856,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851277225,2.95562366,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851281130,13.03021642,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851281312,2.27562366,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851281933,2.27562366,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851282233,2.27562366,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851282834,69.14,164.2,164.18,0.9]
["bitfinex","SOLUSD",1762851283031,69.14,164.2,164.18,6.99075408]
["bitfinex","SOLUSD",1762851283215,69.14,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762851283421,71.41562366,164.2,164.18,6.29075408]
["bitfinex","SOLUSD",1762851283631,71.41562366,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762851283830,71.41562366,164.2,164.18,6.99075408]
["bitfinex","SOLUSD",1762851285032,72.70571119,164.2,164.18,6.99075408]
["bitfinex","SOLUSD",1762851287117,3.56571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851288934,72.70571119,164.2,164.18,6.9908139]
["bitfinex","SOLUSD",1762851289348,65.76571119,164.2,164.18,6.9908139]
["bitfinex","SOLUSD",1762851291021,3.56571119,164.2,164.18,6.9908139]
["bitfinex","SOLUSD",1762851292732,3.56571119,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851292928,3.56571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851293136,3.56571119,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851296246,3.56571119,164.2,164.18,0.9]
["bitfinex","SOLUSD",1762851296435,3.56571119,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762851296748,3.56571119,164.2,164.18,6.99080886]
["bitfinex","SOLUSD",1762851297936,3.56571119,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851298544,3.56571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851298743,3.56571119,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851301543,3.56571119,164.19,164.18,6.99087586]
["bitfinex","SOLUSD",1762851301933,65.76571119,164.2,164.18,6.99087586]
["bitfinex","SOLUSD",1762851305952,65.76571119,164.2,164.18,0.9]
["bitfinex","SOLUSD",1762851308243,11.22571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851308448,31.81771119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851308765,48.14421924,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851309531,38.35539155,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851310352,44.44589645,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851315261,37.90821609,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851316359,6.94,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851316540,10.50571119,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851316741,3.56571119,164.21,164.18,7.00087586]
["bitfinex","SOLUSD",1762851316963,6.94,164.21,164.19,0.71]
["bitfinex","SOLUSD",1762851317646,3.56571119,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762851317860,6.94,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762851318062,6.94,164.23,164.21,0.71]
["bitfinex","SOLUSD",1762851319675,3.56571119,164.25,164.21,6.79971694]
["bitfinex","SOLUSD",1762851319850,9.78882769,164.28,164.21,6.79971694]
["bitfinex","SOLUSD",1762851319851,3.56571119,164.28,164.22,3.56571119]
["bitfinex","SOLUSD",1762851320163,3.56571119,164.29,164.24,3.56571119]
["bitfinex","SOLUSD",1762851320370,6.94,164.3,164.25,3.56571119]
["bitfinex","SOLUSD",1762851320583,10.50571119,164.3,164.25,3.56571119]
["bitfinex","SOLUSD",1762851320869,10.50571119,164.3,164.26,0.71]
["bitfinex","SOLUSD",1762851320870,6.94,164.3,164.26,0.71]
["bitfinex","SOLUSD",1762851321049,13.02647471,164.3,164.23,3.56571119]
["bitfinex","SOLUSD",1762851321255,4.28571119,164.29,164.24,0.71]
["bitfinex","SOLUSD",1762851321763,4.28571119,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762851322147,4.28571119,164.29,164.26,0.71]
["bitfinex","SOLUSD",1762851322561,3.56571119,164.29,164.26,0.71]
["bitfinex","SOLUSD",1762851324106,3.56571119,164.27,164.23,0.71]
["bitfinex","SOLUSD",1762851324376,3.56571119,164.25,164.22,0.71]
["bitfinex","SOLUSD",1762851324667,3.56571119,164.24,164.21,0.71]
["bitfinex","SOLUSD",1762851324971,3.56571119,164.23,164.21,0.71]
["bitfinex","SOLUSD",1762851325153,3.56571119,164.22,164.19,0.71]
["bitfinex","SOLUSD",1762851325470,3.56571119,164.21,164.19,0.71]
["bitfinex","SOLUSD",1762851326347,3.56571119,164.21,164.19,6.80045893]
["bitfinex","SOLUSD",1762851326544,3.56571119,164.21,164.18,0.2]
["bitfinex","SOLUSD",1762851326785,3.56571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851327458,4.28571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851328767,0.72,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851328969,4.28571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851329892,6.94,164.21,164.18,0.91]
["bitfinex","SOLUSD",1762851330173,10.50571119,164.2,164.18,0.91]
["bitfinex","SOLUSD",1762851330475,3.56571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851332257,13.03017941,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851332462,65.76571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851334257,66.48571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851334462,72.57621609,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851334661,66.48571119,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851335053,72.57621609,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851336092,10.37621609,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851336776,20.16504378,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851342486,10.37621609,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851345592,6.8105049,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851345768,10.37621609,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851346889,9.09380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851347063,8.37380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851347263,9.09380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851353500,6.8105049,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851353809,16.03380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851355110,15.31380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851355489,9.22330038,164.19,164.18,0.88]
["bitfinex","SOLUSD",1762851356794,2.28330038,164.21,164.18,6.97087586]
["bitfinex","SOLUSD",1762851356988,9.22330038,164.21,164.19,0.7]
["bitfinex","SOLUSD",1762851357290,9.22330038,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762851357490,9.22330038,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762851358115,2.28330038,164.24,164.21,0.7]
["bitfinex","SOLUSD",1762851358419,9.22330038,164.25,164.21,0.7]
["bitfinex","SOLUSD",1762851359196,6.08876639,164.24,164.21,0.7]
["bitfinex","SOLUSD",1762851359405,2.28330038,164.22,164.21,0.7]
["bitfinex","SOLUSD",1762851360909,9.22330038,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762851363035,2.28330038,164.24,164.21,6.7895866]
["bitfinex","SOLUSD",1762851363336,2.28330038,164.25,164.22,6.7890867]
["bitfinex","SOLUSD",1762851363519,6.94,164.26,164.22,6.7890867]
["bitfinex","SOLUSD",1762851363837,2.28330038,164.25,164.23,0.7]
["bitfinex","SOLUSD",1762851364334,0.66,164.33,164.24,2.28330038]
["bitfinex","SOLUSD",1762851364516,6.94,164.32,164.25,2.98330038]
["bitfinex","SOLUSD",1762851364713,0.66,164.35,164.27,2.28330038]
["bitfinex","SOLUSD",1762851365032,9.22330038,164.34,164.29,2.28330038]
["bitfinex","SOLUSD",1762851365332,6.94,164.34,164.3,0.7]
["bitfinex","SOLUSD",1762851365523,2.28330038,164.33,164.3,0.7]
["bitfinex","SOLUSD",1762851366240,2.28330038,164.33,164.3,6.78636419]
["bitfinex","SOLUSD",1762851366529,6.94,164.34,164.31,0.7]
["bitfinex","SOLUSD",1762851366740,26.67586604,164.37,164.31,0.7]
["bitfinex","SOLUSD",1762851366926,2.28330038,164.35,164.31,0.7]
["bitfinex","SOLUSD",1762851367634,2.28330038,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762851367934,2.28330038,164.35,164.31,0.7]
["bitfinex","SOLUSD",1762851367935,2.28330038,164.35,164.31,6.7859796]
["bitfinex","SOLUSD",1762851368436,2.28330038,164.35,164.32,0.69]
["bitfinex","SOLUSD",1762851370642,64.48330038,164.35,164.32,0.69]
["bitfinex","SOLUSD",1762851371658,64.48330038,164.35,164.32,6.77564176]
["bitfinex","SOLUSD",1762851371813,20.592,164.32,164.24,17.49936854]
["bitfinex","SOLUSD",1762851372017,20.592,164.32,164.21,30.4475408]
["bitfinex","SOLUSD",1762851372018,2.28330038,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762851372740,2.28330038,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762851373054,2.28330038,164.3,164.25,0.69]
["bitfinex","SOLUSD",1762851373935,2.28330038,164.29,164.25,6.7780989]
["bitfinex","SOLUSD",1762851374322,2.28330038,164.28,164.26,0.69]
["bitfinex","SOLUSD",1762851375248,2.28330038,164.28,164.26,6.77789325]
["bitfinex","SOLUSD",1762851375548,2.28330038,164.29,164.26,6.77789325]
["bitfinex","SOLUSD",1762851375750,2.28330038,164.29,164.27,0.69]
["bitfinex","SOLUSD",1762851376623,2.28330038,164.29,164.26,6.08789325]
["bitfinex","SOLUSD",1762851376828,2.28330038,164.28,164.26,0.69]
["bitfinex","SOLUSD",1762851378625,2.28330038,164.27,164.26,0.69]
["bitfinex","SOLUSD",1762851379658,2.28330038,164.28,164.26,0.69]
["bitfinex","SOLUSD",1762851379839,2.28330038,164.27,164.24,0.69]
["bitfinex","SOLUSD",1762851380035,2.28330038,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762851380637,2.28330038,164.26,164.23,0.69]
["bitfinex","SOLUSD",1762851380852,2.28330038,164.25,164.23,0.69]
["bitfinex","SOLUSD",1762851381961,2.28330038,164.26,164.23,0.69]
["bitfinex","SOLUSD",1762851382750,2.28330038,164.26,164.23,6.77874854]
["bitfinex","SOLUSD",1762851383346,2.28330038,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762851384242,9.24330038,164.27,164.24,6.77858943]
["bitfinex","SOLUSD",1762851384450,6.96,164.27,164.24,6.77858943]
["bitfinex","SOLUSD",1762851384746,6.96,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762851384931,2.28330038,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762851385729,2.96330038,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762851387158,2.28330038,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762851388034,2.28330038,164.26,164.25,0.69]
["bitfinex","SOLUSD",1762851388686,2.28330038,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762851389540,2.28330038,164.27,164.25,6.77827048]
["bitfinex","SOLUSD",1762851389866,2.96330038,164.28,164.25,6.77827048]
["bitfinex","SOLUSD",1762851390231,2.96330038,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762851390953,9.05047124,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762851391156,64.48330038,164.27,164.21,6.94]
["bitfinex","SOLUSD",1762851391353,64.48330038,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762851391966,2.28330038,164.26,164.21,6.08963713]
["bitfinex","SOLUSD",1762851392136,2.28330038,164.24,164.21,0.69]
["bitfinex","SOLUSD",1762851392866,8.37196655,164.24,164.21,0.69]
["bitfinex","SOLUSD",1762851393760,2.96330038,164.24,164.2,6.0899114]
["bitfinex","SOLUSD",1762851393934,2.96330038,164.24,164.2,6.7799114]
["bitfinex","SOLUSD",1762851394135,2.28330038,164.24,164.21,0.69]
["bitfinex","SOLUSD",1762851394359,2.96330038,164.24,164.21,0.69]
["bitfinex","SOLUSD",1762851394670,2.28330038,164.22,164.18,0.89]
["bitfinex","SOLUSD",1762851394869,2.28330038,164.21,164.18,0.2]
["bitfinex","SOLUSD",1762851395346,2.28330038,164.21,164.18,0.89]
["bitfinex","SOLUSD",1762851395667,2.28330038,164.21,164.19,0.69]
["bitfinex","SOLUSD",1762851396218,9.22330038,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851396342,15.31380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851396545,15.99380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851400970,9.90330038,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851401171,9.22330038,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851401371,15.31380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851401678,16.00380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851407389,6.0905049,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851407685,16.00380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851408581,13.0305049,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851408792,16.00380528,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851408965,17.28784581,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851413587,10.50734091,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851413889,10.50734091,164.19,164.18,0.86]
["bitfinex","SOLUSD",1762851414685,10.50734091,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851415357,16.59784581,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851416386,3.56734091,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851416562,10.50734091,164.19,164.18,0.86]
["bitfinex","SOLUSD",1762851416762,10.50734091,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851419365,16.59784581,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851419784,17.25784581,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851420369,16.59784581,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851420763,10.50734091,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851420963,10.50734091,164.19,164.18,0.92]
["bitfinex","SOLUSD",1762851421463,10.50734091,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851426275,79.45784581,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851427173,17.25784581,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851435719,47.6386735,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851435919,27.0466735,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851440428,6.7505049,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851440601,27.0466735,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851442620,3.56734091,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851442840,6.08616419,164.31,164.19,32.4257974]
["bitfinex","SOLUSD",1762851443024,0.71,164.34,164.26,3.56734091]
["bitfinex","SOLUSD",1762851443025,3.56734091,164.32,164.26,3.56734091]
["bitfinex","SOLUSD",1762851443201,3.22,164.31,164.27,3.56734091]
["bitfinex","SOLUSD",1762851443529,0.71,164.36,164.23,9.78882769]
["bitfinex","SOLUSD",1762851443530,0.71,164.37,164.25,13.64404563]
["bitfinex","SOLUSD",1762851443743,10.54734091,164.36,164.29,3.56734091]
["bitfinex","SOLUSD",1762851444099,7.69,164.36,164.3,4.24734091]
["bitfinex","SOLUSD",1762851444608,31.84934091,164.36,164.31,0.68]
["bitfinex","SOLUSD",1762851444802,37.22368828,164.36,164.31,0.68]
["bitfinex","SOLUSD",1762851445010,37.93368828,164.36,164.31,0.68]
["bitfinex","SOLUSD",1762851445210,3.56734091,164.35,164.31,0.68]
["bitfinex","SOLUSD",1762851446336,3.56734091,164.32,164.29,0.68]
["bitfinex","SOLUSD",1762851446632,7.0,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851447612,10.56734091,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851447810,16.65348757,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851448010,3.56734091,164.3,164.29,0.68]
["bitfinex","SOLUSD",1762851448538,7.0,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851448911,10.56734091,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851453508,7.0,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851453721,10.56734091,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851456328,7.0,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851456941,10.56734091,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762851458511,62.2,164.3,164.29,0.68]
["bitfinex","SOLUSD",1762851461029,72.74734091,164.3,164.29,0.68]
["bitfinex","SOLUSD",1762851461215,69.18,164.3,164.29,0.68]
["bitfinex","SOLUSD",1762851464542,69.18,164.3,164.25,15.21998337]
["bitfinex","SOLUSD",1762851464743,69.18,164.3,164.26,4.26734091]
["bitfinex","SOLUSD",1762851465448,69.18,164.3,164.27,0.7]
["bitfinex","SOLUSD",1762851466152,69.18,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762851466637,69.18,164.3,164.28,6.78716824]
["bitfinex","SOLUSD",1762851468749,69.18,164.3,164.29,0.7]
["bitfinex","SOLUSD",1762851469135,69.18,164.3,164.28,0.7]
["bitfinex","SOLUSD",1762851470857,69.18,164.3,164.26,6.08786238]
["bitfinex","SOLUSD",1762851471037,2.2790037,164.27,164.23,6.08870755]
["bitfinex","SOLUSD",1762851471346,62.92,164.29,164.21,6.78947359]
["bitfinex","SOLUSD",1762851471347,2.2790037,164.25,164.21,6.78947359]
["bitfinex","SOLUSD",1762851471549,6.96,164.24,164.21,6.78947359]
["bitfinex","SOLUSD",1762851471848,2.2790037,164.22,164.19,0.7]
["bitfinex","SOLUSD",1762851472053,6.96,164.21,164.19,0.7]
["bitfinex","SOLUSD",1762851472443,6.96,164.21,164.19,6.79037556]
["bitfinex","SOLUSD",1762851472652,6.96,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762851472849,6.98,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762851474339,6.98,164.21,164.2,6.79013398]
["bitfinex","SOLUSD",1762851474532,6.98,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762851474741,9.2590037,164.21,164.18,6.99086247]
["bitfinex","SOLUSD",1762851474949,9.2590037,164.21,164.19,0.7]
["bitfinex","SOLUSD",1762851476273,6.98,164.21,164.19,0.7]
["bitfinex","SOLUSD",1762851476445,6.98,164.21,164.19,6.79032564]
["bitfinex","SOLUSD",1762851476870,6.98,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762851477739,9.2590037,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762851478056,9.2590037,164.21,164.19,0.7]
["bitfinex","SOLUSD",1762851480845,9.2590037,164.21,164.19,6.79044051]
["bitfinex","SOLUSD",1762851481858,6.98,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762851482871,6.98,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762851484843,6.98,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762851485373,6.98,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762851487248,6.98,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762851489378,6.98,164.2,164.18,6.29081144]
["bitfinex","SOLUSD",1762851489586,6.98,164.2,164.18,6.99081144]
["bitfinex","SOLUSD",1762851489769,6.98,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762851490857,6.98,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762851493681,64.4790037,164.22,164.19,6.7905049]
["bitfinex","SOLUSD",1762851493885,6.96,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762851495179,65.1690037,164.22,164.19,6.7905049]
["bitfinex","SOLUSD",1762851495377,6.96,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762851495687,6.96,164.2,164.18,6.29083421]
["bitfinex","SOLUSD",1762851495978,7.65,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851496147,75.94013509,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851496876,96.53213509,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851497061,95.91213509,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851497384,95.84213509,164.2,164.18,0.2]
["bitfinex","SOLUSD",1762851498478,1.7261628,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851500386,7.8166677,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851502678,26.68222223,164.2,164.18,0.9]
["bitfinex","SOLUSD",1762851502990,6.96,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851503887,6.96,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851505289,9.2390037,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851505590,15.3295086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851506689,35.9215086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851507190,45.71033629,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851508189,28.9615086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851508370,35.9215086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851509679,28.9615086,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851509995,35.9215086,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851510177,35.9215086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851512801,35.9215086,164.19,164.18,0.9]
["bitfinex","SOLUSD",1762851513173,35.9215086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851513864,26.6825049,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851514064,35.9215086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851526384,45.71033629,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851529204,35.9215086,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851530907,37.20940287,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851531985,37.20940287,164.19,164.18,0.89]
["bitfinex","SOLUSD",1762851533912,37.20940287,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851534407,37.20940287,164.19,164.18,0.89]
["bitfinex","SOLUSD",1762851535108,37.20940287,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851537107,46.99823056,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851538995,43.43133259,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851539311,46.99823056,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851549228,46.99823056,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851549424,46.97823056,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851550102,30.24940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851550304,37.18940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851550505,30.24940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851550722,37.18940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851551933,30.24940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851552113,37.18940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851552810,37.18940287,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851553213,37.18940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851553413,30.24940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851553614,37.18940287,164.19,164.18,0.91]
["bitfinex","SOLUSD",1762851553922,37.18940287,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851555042,46.97823056,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851555934,40.03823056,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851556137,46.97823056,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762851560123,30.38082769,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762851560327,40.88772566,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762851560517,46.97897253,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762851561836,50.5458705,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762851563040,46.97897253,164.17,164.16,0.2]
["bitfinex","SOLUSD",1762851567023,61.29,164.15,164.12,0.1]
["bitfinex","SOLUSD",1762851567346,3.56689797,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762851568046,61.29,164.14,164.12,0.1]
["bitfinex","SOLUSD",1762851568219,6.94,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762851568614,61.29,164.14,164.12,6.19310233]
["bitfinex","SOLUSD",1762851568924,6.94,164.13,164.12,6.19310233]
["bitfinex","SOLUSD",1762851569643,6.94,164.13,164.12,6.90310233]
["bitfinex","SOLUSD",1762851570857,6.94,164.13,164.12,0.81]
["bitfinex","SOLUSD",1762851571354,6.94,164.13,164.12,6.9031026]
["bitfinex","SOLUSD",1762851571513,6.94,164.13,164.12,0.81]
["bitfinex","SOLUSD",1762851575527,13.03273137,164.13,164.12,0.81]
["bitfinex","SOLUSD",1762851578533,6.94,164.13,164.12,0.81]
["bitfinex","SOLUSD",1762851578758,64.85689797,164.14,164.12,10.46999993]
["bitfinex","SOLUSD",1762851578759,61.29,164.14,164.12,10.46999993]
["bitfinex","SOLUSD",1762851579057,68.23,164.14,164.13,3.56689797]
["bitfinex","SOLUSD",1762851579244,68.23,164.14,164.13,4.25689797]
["bitfinex","SOLUSD",1762851580461,68.23,164.14,164.13,0.69]
["bitfinex","SOLUSD",1762851580832,68.23,164.14,164.13,6.78273137]
["bitfinex","SOLUSD",1762851585066,61.29,164.14,164.13,6.78273137]
["bitfinex","SOLUSD",1762851585244,68.23,164.14,164.13,6.78273137]
["bitfinex","SOLUSD",1762851586341,61.29,164.2,164.13,25.58145776]
["bitfinex","SOLUSD",1762851586570,6.94,164.19,164.17,3.56689797]
["bitfinex","SOLUSD",1762851586869,6.94,164.19,164.18,3.56689797]
["bitfinex","SOLUSD",1762851587237,6.94,164.19,164.18,4.25689797]
["bitfinex","SOLUSD",1762851587466,6.94,164.19,164.18,0.69]
["bitfinex","SOLUSD",1762851588840,6.94,164.19,164.16,6.09150968]
["bitfinex","SOLUSD",1762851589051,6.94,164.19,164.17,0.69]
["bitfinex","SOLUSD",1762851589565,10.50689797,164.19,164.17,0.69]
["bitfinex","SOLUSD",1762851589944,16.59750538,164.19,164.17,0.69]
["bitfinex","SOLUSD",1762851590968,10.50689797,164.19,164.17,0.69]
["bitfinex","SOLUSD",1762851591673,6.94,164.19,164.17,0.69]
["bitfinex","SOLUSD",1762851596065,6.94,164.18,164.17,0.69]
["bitfinex","SOLUSD",1762851598887,62.2,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762851599170,2.28225457,164.15,164.13,0.71]
["bitfinex","SOLUSD",1762851599380,62.2,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762851599381,6.94,164.14,164.13,0.71]
["bitfinex","SOLUSD",1762851602558,6.94,164.14,164.12,0.1]
["bitfinex","SOLUSD",1762851602759,9.22331597,164.14,164.12,0.1]
["bitfinex","SOLUSD",1762851603679,9.22331597,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851604391,15.31569392,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851604886,9.22331597,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851605287,6.94,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851605582,9.22331597,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851606471,15.31572087,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851608089,62.2,164.13,164.12,0.81]
["bitfinex","SOLUSD",1762851608277,15.31572087,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851608792,2.28331597,164.13,164.12,0.81]
["bitfinex","SOLUSD",1762851609279,15.31572087,164.14,164.12,0.81]
["bitfinex","SOLUSD",1762851612781,2.28331597,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762851615490,8.37604734,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762851622790,18.87487503,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762851623173,24.9690274,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762851627395,6.09495946,164.07,164.05,0.1]
["bitfinex","SOLUSD",1762851627597,9.22331597,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762851628423,15.31864694,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762851630182,46.40947463,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762851633115,48.85214813,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762851633288,41.20214813,164.06,164.05,0.81]
["bitfinex","SOLUSD",1762851633608,45.69947463,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762851633792,48.14199897,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762851634000,45.69947463,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762851634402,2.28331597,164.06,164.05,0.81]
["bitfinex","SOLUSD",1762851634603,6.94,164.06,164.05,0.81]
["bitfinex","SOLUSD",1762851634812,9.22331597,164.06,164.05,0.81]
["bitfinex","SOLUSD",1762851637717,20.592,164.08,164.05,0.81]
["bitfinex","SOLUSD",1762851637900,6.94,164.06,164.05,0.81]
["bitfinex","SOLUSD",1762851638615,6.94,164.06,164.05,6.90570252]
["bitfinex","SOLUSD",1762851638797,2.28331597,164.09,164.05,6.90570252]
["bitfinex","SOLUSD",1762851639001,28.96918732,164.1,164.06,0.67]
["bitfinex","SOLUSD",1762851639206,9.78882769,164.12,164.06,0.67]
["bitfinex","SOLUSD",1762851639403,6.94,164.1,164.06,2.95331597]
["bitfinex","SOLUSD",1762851639613,6.94,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762851640019,9.22331597,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762851640398,6.94,164.1,164.07,6.76493174]
["bitfinex","SOLUSD",1762851640813,6.94,164.1,164.08,0.67]
["bitfinex","SOLUSD",1762851641430,8.37617868,164.13,164.08,2.95331597]
["bitfinex","SOLUSD",1762851641616,6.94,164.12,164.09,6.76405587]
["bitfinex","SOLUSD",1762851642126,6.94,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762851643125,9.22331597,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762851644230,2.28331597,164.11,164.1,0.67]
["bitfinex","SOLUSD",1762851645303,15.31656955,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762851645504,9.22331597,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762851646612,6.94,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762851649125,6.94,164.12,164.1,6.76382724]
["bitfinex","SOLUSD",1762851649519,6.94,164.12,164.11,0.67]
["bitfinex","SOLUSD",1762851653527,6.94,164.13,164.11,0.67]
["bitfinex","SOLUSD",1762851653741,6.94,164.13,164.11,6.76347388]
["bitfinex","SOLUSD",1762851654242,6.94,164.13,164.12,0.67]
["bitfinex","SOLUSD",1762851655117,6.94,164.13,164.12,6.7631026]
["bitfinex","SOLUSD",1762851655542,3.56882023,164.16,164.12,6.7631026]
["bitfinex","SOLUSD",1762851655742,3.56882023,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762851655743,6.94,164.15,164.13,0.67]
["bitfinex","SOLUSD",1762851656943,6.94,164.15,164.13,6.76272801]
["bitfinex","SOLUSD",1762851657147,6.94,164.15,164.14,3.56882023]
["bitfinex","SOLUSD",1762851657318,6.94,164.15,164.14,4.23882023]
["bitfinex","SOLUSD",1762851657735,6.94,164.15,164.14,0.67]
["bitfinex","SOLUSD",1762851658547,62.2,164.18,164.14,4.23882023]
["bitfinex","SOLUSD",1762851658729,69.14,164.18,164.15,3.56882023]
["bitfinex","SOLUSD",1762851658935,69.14,164.18,164.15,10.33057731]
["bitfinex","SOLUSD",1762851659140,30.25060489,164.21,164.16,4.23882023]
["bitfinex","SOLUSD",1762851659346,6.94,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762851660149,6.94,164.2,164.17,6.76109132]
["bitfinex","SOLUSD",1762851660345,6.94,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762851660539,6.94,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762851660540,3.56882023,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762851660741,3.56882023,164.19,164.15,6.09198336]
["bitfinex","SOLUSD",1762851660939,3.56882023,164.18,164.14,6.0922426]
["bitfinex","SOLUSD",1762851661140,6.94,164.17,164.14,6.7622426]
["bitfinex","SOLUSD",1762851661340,6.94,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762851661341,10.50882023,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762851661645,3.56882023,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762851661851,6.94,164.14,164.12,0.67]
["bitfinex","SOLUSD",1762851662049,10.50882023,164.14,164.08,6.09434047]
["bitfinex","SOLUSD",1762851662352,3.56882023,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762851664030,10.50882023,164.14,164.1,6.76383204]
["bitfinex","SOLUSD",1762851664445,10.50882023,164.14,164.11,0.67]
["bitfinex","SOLUSD",1762851664856,20.592,164.16,164.12,3.56882023]
["bitfinex","SOLUSD",1762851665032,6.94,164.14,164.12,3.56882023]
["bitfinex","SOLUSD",1762851665233,6.94,164.14,164.13,0.67]
["bitfinex","SOLUSD",1762851666159,6.94,164.14,164.13,6.76273137]
["bitfinex","SOLUSD",1762851668827,69.14,164.15,164.13,0.67]
["bitfinex","SOLUSD",1762851669225,78.80081047,164.15,164.11,6.09336404]
["bitfinex","SOLUSD",1762851669528,78.80081047,164.15,164.12,0.71]
["bitfinex","SOLUSD",1762851669734,62.2,164.14,164.12,0.71]
["bitfinex","SOLUSD",1762851670655,65.76882023,164.14,164.09,9.66267961]
["bitfinex","SOLUSD",1762851670850,66.47882023,164.14,164.09,6.80385938]
["bitfinex","SOLUSD",1762851671164,72.57120198,164.14,164.1,0.71]
["bitfinex","SOLUSD",1762851671657,62.2,164.14,164.1,4.27882023]
["bitfinex","SOLUSD",1762851671956,62.2,164.14,164.11,4.27882023]
["bitfinex","SOLUSD",1762851672444,62.2,164.14,164.12,0.71]
["bitfinex","SOLUSD",1762851673666,6.94,164.13,164.12,0.71]
["bitfinex","SOLUSD",1762851674577,6.94,164.13,164.12,6.8031026]
["bitfinex","SOLUSD",1762851680665,62.2,164.14,164.12,6.8031026]
["bitfinex","SOLUSD",1762851680859,62.2,164.14,164.13,6.80273137]
["bitfinex","SOLUSD",1762851682050,62.2,164.14,164.13,0.71]
["bitfinex","SOLUSD",1762851682671,62.2,164.14,164.13,6.80273137]
["bitfinex","SOLUSD",1762851686948,62.2,164.14,164.13,10.3715516]
["bitfinex","SOLUSD",1762851687550,62.2,164.14,164.13,9.4015516]
["bitfinex","SOLUSD",1762851688474,62.2,164.14,164.13,5.83273137]
["bitfinex","SOLUSD",1762851688848,62.2,164.14,164.12,6.09305543]
["bitfinex","SOLUSD",1762851689682,62.2,164.14,164.13,0.71]
["bitfinex","SOLUSD",1762851690352,62.91,164.14,164.11,6.09340954]
["bitfinex","SOLUSD",1762851690553,6.94,164.13,164.11,6.09340954]
["bitfinex","SOLUSD",1762851690750,7.65,164.13,164.11,6.09340954]
["bitfinex","SOLUSD",1762851690951,0.71,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762851691272,0.71,164.12,164.08,6.09452407]
["bitfinex","SOLUSD",1762851691273,6.94,164.11,164.08,6.09452407]
["bitfinex","SOLUSD",1762851691574,6.94,164.11,164.07,6.09482792]
["bitfinex","SOLUSD",1762851691575,10.50882023,164.11,164.07,6.09482792]
["bitfinex","SOLUSD",1762851691772,0.71,164.1,164.07,6.09482792]
["bitfinex","SOLUSD",1762851692143,0.71,164.1,164.07,6.80482792]
["bitfinex","SOLUSD",1762851692342,10.50882023,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762851692568,7.65,164.11,164.08,6.80455848]
["bitfinex","SOLUSD",1762851693775,7.65,164.11,164.08,6.80454944]
["bitfinex","SOLUSD",1762851694970,4.27882023,164.1,164.05,9.76450238]
["bitfinex","SOLUSD",1762851695278,6.94,164.09,164.06,0.71]
["bitfinex","SOLUSD",1762851695579,7.65,164.09,164.06,0.71]
["bitfinex","SOLUSD",1762851695778,7.65,164.09,164.06,6.80507103]
["bitfinex","SOLUSD",1762851696076,6.94,164.09,164.06,6.80507103]
["bitfinex","SOLUSD",1762851696663,6.94,164.09,164.07,0.71]
["bitfinex","SOLUSD",1762851697160,7.65,164.09,164.06,6.09507103]
["bitfinex","SOLUSD",1762851697958,7.65,164.09,164.06,6.81507103]
["bitfinex","SOLUSD",1762851699154,6.94,164.09,164.06,6.09507103]
["bitfinex","SOLUSD",1762851699370,6.94,164.09,164.07,6.81491191]
["bitfinex","SOLUSD",1762851699581,7.63,164.09,164.07,6.09491191]
["bitfinex","SOLUSD",1762851699879,6.94,164.09,164.07,6.09491191]
["bitfinex","SOLUSD",1762851700074,6.94,164.09,164.07,6.81491191]
["bitfinex","SOLUSD",1762851700449,6.94,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762851700649,6.94,164.09,164.06,6.81533097]
["bitfinex","SOLUSD",1762851700877,6.94,164.09,164.07,0.72]
["bitfinex","SOLUSD",1762851701585,6.94,164.09,164.07,4.28882023]
["bitfinex","SOLUSD",1762851701982,6.94,164.09,164.08,0.72]
["bitfinex","SOLUSD",1762851702668,6.94,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1762851704008,6.94,164.09,164.08,6.814588]
["bitfinex","SOLUSD",1762851704167,62.2,164.1,164.08,6.814588]
["bitfinex","SOLUSD",1762851704168,62.2,164.1,164.08,10.38340823]
["bitfinex","SOLUSD",1762851704375,6.94,164.12,164.09,4.28882023]
["bitfinex","SOLUSD",1762851704558,6.94,164.12,164.11,3.56882023]
["bitfinex","SOLUSD",1762851704757,0.69,164.17,164.11,3.56882023]
["bitfinex","SOLUSD",1762851704758,6.94,164.15,164.11,3.56882023]
["bitfinex","SOLUSD",1762851704985,6.94,164.15,164.13,3.56882023]
["bitfinex","SOLUSD",1762851705163,6.94,164.15,164.14,3.56882023]
["bitfinex","SOLUSD",1762851705484,6.94,164.15,164.13,3.56882023]
["bitfinex","SOLUSD",1762851705786,6.94,164.15,164.13,4.28882023]
["bitfinex","SOLUSD",1762851705958,6.94,164.15,164.14,0.72]
["bitfinex","SOLUSD",1762851706161,6.94,164.15,164.14,6.81236018]
["bitfinex","SOLUSD",1762851707590,62.2,164.18,164.14,10.38118041]
["bitfinex","SOLUSD",1762851707900,6.94,164.19,164.16,3.56882023]
["bitfinex","SOLUSD",1762851708288,6.94,164.19,164.17,6.81124687]
["bitfinex","SOLUSD",1762851708971,6.94,164.19,164.18,4.28882023]
["bitfinex","SOLUSD",1762851709366,6.94,164.19,164.18,0.72]
["bitfinex","SOLUSD",1762851709778,6.94,164.21,164.18,0.72]
["bitfinex","SOLUSD",1762851709978,7.63,164.21,164.18,0.72]
["bitfinex","SOLUSD",1762851710291,0.69,164.25,164.19,6.0905049]
["bitfinex","SOLUSD",1762851710594,6.94,164.25,164.23,3.56882023]
["bitfinex","SOLUSD",1762851710812,6.94,164.25,164.19,21.31676715]
["bitfinex","SOLUSD",1762851710964,0.69,164.24,164.19,31.69609228]
["bitfinex","SOLUSD",1762851711173,0.69,164.24,164.19,25.60558738]
["bitfinex","SOLUSD",1762851711388,0.69,164.24,164.2,0.72]
["bitfinex","SOLUSD",1762851711969,0.69,164.24,164.2,4.28882023]
["bitfinex","SOLUSD",1762851712683,0.69,164.24,164.2,10.37878871]
["bitfinex","SOLUSD",1762851713082,0.69,164.24,164.21,3.56882023]
["bitfinex","SOLUSD",1762851713790,3.56882023,164.23,164.18,6.09083753]
["bitfinex","SOLUSD",1762851714003,6.94,164.22,164.18,9.65965776]
["bitfinex","SOLUSD",1762851714175,7.63,164.22,164.18,9.65965776]
["bitfinex","SOLUSD",1762851714373,7.63,164.22,164.18,10.37965776]
["bitfinex","SOLUSD",1762851714698,7.63,164.22,164.19,0.72]
["bitfinex","SOLUSD",1762851714878,6.94,164.22,164.18,9.09225053]
["bitfinex","SOLUSD",1762851715074,7.63,164.22,164.18,9.09225053]
["bitfinex","SOLUSD",1762851715391,0.69,164.21,164.18,9.09225053]
["bitfinex","SOLUSD",1762851715583,62.2,164.2,164.18,6.81083753]
["bitfinex","SOLUSD",1762851715773,62.2,164.2,164.18,9.09225053]
["bitfinex","SOLUSD",1762851718599,62.2,164.2,164.18,9.03225053]
["bitfinex","SOLUSD",1762851720099,62.2,164.2,164.18,8.37225053]
["bitfinex","SOLUSD",1762851720289,62.87,164.2,164.18,6.09083753]
["bitfinex","SOLUSD",1762851720694,0.67,164.19,164.17,6.09116701]
["bitfinex","SOLUSD",1762851721009,62.2,164.2,164.17,9.03258001]
["bitfinex","SOLUSD",1762851721517,62.2,164.2,164.17,6.75116701]
["bitfinex","SOLUSD",1762851721680,62.2,164.2,164.17,9.03258001]
["bitfinex","SOLUSD",1762851722406,62.87,164.2,164.17,9.03258001]
["bitfinex","SOLUSD",1762851723315,62.2,164.2,164.17,9.03258001]
["bitfinex","SOLUSD",1762851723611,62.2,164.2,164.18,2.941413]
["bitfinex","SOLUSD",1762851724194,62.2,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762851726004,62.2,164.2,164.19,6.7505049]
["bitfinex","SOLUSD",1762851728526,62.2,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762851728717,62.2,164.2,164.18,0.72]
["bitfinex","SOLUSD",1762851728898,62.2,164.2,164.19,2.281413]
["bitfinex","SOLUSD",1762851730112,69.84,164.2,164.17,2.281413]
["bitfinex","SOLUSD",1762851730295,69.14,164.2,164.17,3.001413]
["bitfinex","SOLUSD",1762851730494,69.14,164.2,164.18,0.72]
["bitfinex","SOLUSD",1762851730721,69.14,164.2,164.18,6.81072337]
["bitfinex","SOLUSD",1762851730923,69.14,164.2,164.18,8.37213637]
["bitfinex","SOLUSD",1762851731127,69.14,164.2,164.19,0.72]
["bitfinex","SOLUSD",1762851731719,69.14,164.2,164.18,9.09213637]
["bitfinex","SOLUSD",1762851733719,69.14,164.2,164.19,0.72]
["bitfinex","SOLUSD",1762851734232,69.14,164.2,164.18,8.37213637]
["bitfinex","SOLUSD",1762851734422,69.14,164.2,164.18,9.09213637]
["bitfinex","SOLUSD",1762851734731,69.14,164.2,164.19,8.3719179]
["bitfinex","SOLUSD",1762851735028,69.14,164.2,164.19,9.0919179]
["bitfinex","SOLUSD",1762851735620,69.14,164.2,164.19,6.8105049]
["bitfinex","SOLUSD",1762851735822,69.14,164.2,164.17,0.72]
["bitfinex","SOLUSD",1762851736025,69.14,164.2,164.18,2.281413]
["bitfinex","SOLUSD",1762851736531,69.14,164.2,164.18,3.001413]
["bitfinex","SOLUSD",1762851737014,69.14,164.2,164.17,6.09116172]
["bitfinex","SOLUSD",1762851737222,2.981413,164.19,164.14,2.281413]
["bitfinex","SOLUSD",1762851737425,6.94,164.18,164.13,3.001413]
["bitfinex","SOLUSD",1762851737623,7.64,164.18,164.14,6.09223045]
["bitfinex","SOLUSD",1762851737812,0.7,164.17,164.14,6.09223045]
["bitfinex","SOLUSD",1762851738225,0.7,164.17,164.13,3.001413]
["bitfinex","SOLUSD",1762851738421,6.94,164.16,164.13,2.281413]
["bitfinex","SOLUSD",1762851738932,0.7,164.15,164.13,2.281413]
["bitfinex","SOLUSD",1762851739323,0.7,164.15,164.12,8.3744219]
["bitfinex","SOLUSD",1762851741631,6.94,164.16,164.13,2.281413]
["bitfinex","SOLUSD",1762851742136,7.64,164.16,164.13,3.001413]
["bitfinex","SOLUSD",1762851743036,69.84,164.16,164.13,3.001413]
["bitfinex","SOLUSD",1762851743235,69.14,164.16,164.13,2.281413]
["bitfinex","SOLUSD",1762851743435,0.7,164.15,164.13,2.281413]
["bitfinex","SOLUSD",1762851743616,69.84,164.16,164.13,2.281413]
["bitfinex","SOLUSD",1762851743817,69.84,164.16,164.13,3.001413]
["bitfinex","SOLUSD",1762851744321,0.7,164.15,164.12,8.3744219]
["bitfinex","SOLUSD",1762851744510,69.84,164.16,164.12,9.0944219]
["bitfinex","SOLUSD",1762851744711,69.84,164.16,164.13,0.72]
["bitfinex","SOLUSD",1762851745936,69.14,164.16,164.12,8.3744219]
["bitfinex","SOLUSD",1762851746141,69.84,164.16,164.12,9.0944219]
["bitfinex","SOLUSD",1762851747644,69.84,164.16,164.1,30.54721822]
["bitfinex","SOLUSD",1762851747645,0.7,164.15,164.1,7.66]
["bitfinex","SOLUSD",1762851747856,0.7,164.15,164.11,2.281413]
["bitfinex","SOLUSD",1762851748029,64.481413,164.14,164.08,18.3044022]
["bitfinex","SOLUSD",1762851748217,71.421413,164.13,164.08,2.281413]
["bitfinex","SOLUSD",1762851748411,0.7,164.12,164.08,2.281413]
["bitfinex","SOLUSD",1762851748627,0.7,164.12,164.08,3.001413]
["bitfinex","SOLUSD",1762851749242,69.14,164.13,164.09,3.001413]
["bitfinex","SOLUSD",1762851749738,69.14,164.13,164.12,2.281413]
["bitfinex","SOLUSD",1762851749739,62.2,164.13,164.12,2.281413]
["bitfinex","SOLUSD",1762851749922,8.37192652,164.19,164.12,2.281413]
["bitfinex","SOLUSD",1762851750129,8.37192652,164.19,164.1,0.72]
["bitfinex","SOLUSD",1762851750130,7.64,164.18,164.14,2.281413]
["bitfinex","SOLUSD",1762851750510,7.64,164.18,164.14,3.001413]
["bitfinex","SOLUSD",1762851750747,6.94,164.18,164.14,3.001413]
["bitfinex","SOLUSD",1762851750950,0.7,164.17,164.14,2.281413]
["bitfinex","SOLUSD",1762851751744,6.7912565,164.17,164.13,9.0938811]
["bitfinex","SOLUSD",1762851752129,6.7912565,164.17,164.13,6.8124681]
["bitfinex","SOLUSD",1762851752328,6.7912565,164.17,164.13,9.0938811]
["bitfinex","SOLUSD",1762851753043,0.7,164.16,164.13,9.0938811]
["bitfinex","SOLUSD",1762851754735,2.981413,164.16,164.12,6.09299015]
["bitfinex","SOLUSD",1762851754945,6.94,164.15,164.12,6.09299015]
["bitfinex","SOLUSD",1762851755125,69.84,164.15,164.12,6.09299015]
["bitfinex","SOLUSD",1762851755328,0.7,164.14,164.11,6.09335759]
["bitfinex","SOLUSD",1762851755735,0.7,164.14,164.1,8.3752452]
["bitfinex","SOLUSD",1762851755942,2.981413,164.14,164.1,6.0938322]
["bitfinex","SOLUSD",1762851756455,0.7,164.13,164.1,6.8138322]
["bitfinex","SOLUSD",1762851756945,0.7,164.13,164.1,9.0952452]
["bitfinex","SOLUSD",1762851757135,9.921413,164.15,164.11,0.72]
["bitfinex","SOLUSD",1762851757334,0.7,164.14,164.11,0.72]
["bitfinex","SOLUSD",1762851757536,0.7,164.14,164.11,3.001413]
["bitfinex","SOLUSD",1762851757849,0.7,164.14,164.11,2.281413]
["bitfinex","SOLUSD",1762851758452,0.7,164.14,164.11,8.37463016]
["bitfinex","SOLUSD",1762851759086,6.94,164.15,164.11,8.37463016]
["bitfinex","SOLUSD",1762851759221,8.37310635,164.16,164.14,2.281413]
["bitfinex","SOLUSD",1762851759222,6.94,164.16,164.14,2.281413]
["bitfinex","SOLUSD",1762851759424,7.61,164.16,164.13,2.281413]
["bitfinex","SOLUSD",1762851759642,2.281413,164.14,164.1,6.09372415]
["bitfinex","SOLUSD",1762851759830,2.951413,164.15,164.1,8.37513715]
["bitfinex","SOLUSD",1762851760030,0.67,164.14,164.1,9.03513715]
["bitfinex","SOLUSD",1762851760731,0.67,164.14,164.11,2.941413]
["bitfinex","SOLUSD",1762851761038,0.67,164.14,164.11,2.281413]
["bitfinex","SOLUSD",1762851761236,0.67,164.14,164.11,2.941413]
["bitfinex","SOLUSD",1762851761454,0.67,164.14,164.11,2.281413]
["bitfinex","SOLUSD",1762851761929,15.98310448,164.16,164.12,0.66]
["bitfinex","SOLUSD",1762851762125,6.94,164.16,164.12,2.941413]
["bitfinex","SOLUSD",1762851762457,7.61,164.16,164.13,6.75266925]
["bitfinex","SOLUSD",1762851763439,6.94,164.16,164.14,0.66]
["bitfinex","SOLUSD",1762851764160,6.94,164.16,164.13,8.37408225]
["bitfinex","SOLUSD",1762851764358,6.94,164.16,164.13,9.03408225]
["bitfinex","SOLUSD",1762851764862,6.94,164.16,164.14,0.66]
["bitfinex","SOLUSD",1762851765671,6.94,164.16,164.14,2.941413]
["bitfinex","SOLUSD",1762851766269,6.94,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762851767473,62.2,164.17,164.15,9.03340203]
["bitfinex","SOLUSD",1762851767770,62.2,164.17,164.16,2.281413]
["bitfinex","SOLUSD",1762851768076,62.2,164.17,164.15,9.03340203]
["bitfinex","SOLUSD",1762851768456,62.2,164.17,164.16,2.941413]
["bitfinex","SOLUSD",1762851768656,62.2,164.21,164.16,2.941413]
["bitfinex","SOLUSD",1762851768850,69.14,164.21,164.18,2.281413]
["bitfinex","SOLUSD",1762851769256,69.14,164.21,164.18,2.941413]
["bitfinex","SOLUSD",1762851769470,6.94,164.21,164.19,2.281413]
["bitfinex","SOLUSD",1762851769976,6.94,164.21,164.18,2.941413]
["bitfinex","SOLUSD",1762851770271,6.94,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762851770576,68.28872467,164.24,164.2,2.281413]
["bitfinex","SOLUSD",1762851770577,62.87,164.24,164.2,2.281413]
["bitfinex","SOLUSD",1762851770756,62.2,164.24,164.21,2.281413]
["bitfinex","SOLUSD",1762851770959,7.61,164.26,164.22,2.281413]
["bitfinex","SOLUSD",1762851771154,7.61,164.26,164.22,2.941413]
["bitfinex","SOLUSD",1762851772458,6.94,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762851772664,0.67,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762851775402,62.2,164.28,164.24,2.941413]
["bitfinex","SOLUSD",1762851775587,0.1,164.29,164.27,2.281413]
["bitfinex","SOLUSD",1762851775766,0.1,164.29,164.26,2.281413]
["bitfinex","SOLUSD",1762851776265,0.77,164.29,164.26,2.941413]
["bitfinex","SOLUSD",1762851776885,0.77,164.29,164.26,10.30879412]
["bitfinex","SOLUSD",1762851778075,0.1,164.29,164.26,10.30879412]
["bitfinex","SOLUSD",1762851778304,0.76,164.29,164.25,9.64933768]
["bitfinex","SOLUSD",1762851778785,0.76,164.29,164.25,10.34933768]
["bitfinex","SOLUSD",1762851779092,0.76,164.29,164.26,0.7]
["bitfinex","SOLUSD",1762851779293,0.76,164.29,164.27,3.56117788]
["bitfinex","SOLUSD",1762851780383,0.76,164.29,164.27,9.64845296]
["bitfinex","SOLUSD",1762851780776,0.1,164.29,164.27,9.64845296]
["bitfinex","SOLUSD",1762851780973,0.1,164.29,164.28,4.26117788]
["bitfinex","SOLUSD",1762851782601,0.1,164.29,164.28,10.34834612]
["bitfinex","SOLUSD",1762851784092,0.1,164.29,164.28,17.26834612]
["bitfinex","SOLUSD",1762851786392,0.1,164.29,164.28,9.64834612]
["bitfinex","SOLUSD",1762851786590,0.1,164.29,164.21,18.68381535]
["bitfinex","SOLUSD",1762851786591,0.76,164.29,164.21,18.68381535]
["bitfinex","SOLUSD",1762851786788,0.76,164.29,164.24,3.56117788]
["bitfinex","SOLUSD",1762851787174,0.76,164.29,164.25,4.26117788]
["bitfinex","SOLUSD",1762851787593,0.76,164.29,164.26,3.56117788]
["bitfinex","SOLUSD",1762851788198,62.96,164.29,164.25,3.56117788]
["bitfinex","SOLUSD",1762851788704,62.96,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762851789490,0.67,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762851790108,62.2,164.27,164.24,6.08854954]
["bitfinex","SOLUSD",1762851790610,62.2,164.27,164.24,10.35972742]
["bitfinex","SOLUSD",1762851790900,62.2,164.27,164.25,3.56117788]
["bitfinex","SOLUSD",1762851791111,62.2,164.27,164.26,3.56117788]
["bitfinex","SOLUSD",1762851791283,62.2,164.27,164.26,4.27117788]
["bitfinex","SOLUSD",1762851791478,62.2,164.27,164.26,0.71]
["bitfinex","SOLUSD",1762851791684,62.2,164.27,164.26,3.56117788]
["bitfinex","SOLUSD",1762851792097,62.2,164.27,164.26,4.27117788]
["bitfinex","SOLUSD",1762851792803,62.2,164.27,164.25,6.92]
["bitfinex","SOLUSD",1762851793111,62.2,164.27,164.26,9.64908729]
["bitfinex","SOLUSD",1762851794104,62.87,164.27,164.26,3.56117788]
["bitfinex","SOLUSD",1762851794485,62.2,164.27,164.26,3.56117788]
["bitfinex","SOLUSD",1762851795000,62.87,164.27,164.25,9.64934266]
["bitfinex","SOLUSD",1762851796007,0.67,164.26,164.24,6.08853327]
["bitfinex","SOLUSD",1762851796197,0.67,164.26,164.24,9.64971115]
["bitfinex","SOLUSD",1762851796500,0.67,164.26,164.24,6.08853327]
["bitfinex","SOLUSD",1762851796680,62.2,164.27,164.25,3.56117788]
["bitfinex","SOLUSD",1762851797000,62.2,164.27,164.26,3.56117788]
["bitfinex","SOLUSD",1762851797388,62.2,164.27,164.26,9.64908729]
["bitfinex","SOLUSD",1762851797701,62.2,164.27,164.26,10.35908729]
["bitfinex","SOLUSD",1762851801095,0.1,164.29,164.26,25.57886081]
["bitfinex","SOLUSD",1762851801296,0.1,164.29,164.28,3.56117788]
["bitfinex","SOLUSD",1762851801820,0.1,164.29,164.28,10.35834612]
["bitfinex","SOLUSD",1762851806244,0.1,164.3,164.28,10.35834612]
["bitfinex","SOLUSD",1762851806421,0.1,164.3,164.29,11.19117788]
["bitfinex","SOLUSD",1762851806725,1e-08,164.3,164.29,31.78317788]
["bitfinex","SOLUSD",1762851806941,1e-08,164.31,164.3,10.49882769]
["bitfinex","SOLUSD",1762851807111,1e-08,164.31,164.3,17.62118345]
["bitfinex","SOLUSD",1762851807310,1e-08,164.33,164.32,30.38082769]
["bitfinex","SOLUSD",1762851807506,1e-08,164.33,164.32,44.42318345]
["bitfinex","SOLUSD",1762851807708,1e-08,164.33,164.32,45.13318345]
["bitfinex","SOLUSD",1762851808306,1e-08,164.33,164.32,51.21886991]
["bitfinex","SOLUSD",1762851808506,0.1,164.35,164.33,9.78882769]
["bitfinex","SOLUSD",1762851808718,0.1,164.37,164.35,30.38082769]
["bitfinex","SOLUSD",1762851808929,0.1,164.37,164.36,10.48117788]
["bitfinex","SOLUSD",1762851809134,0.1,164.37,164.36,11.19117788]
["bitfinex","SOLUSD",1762851809844,0.1,164.37,164.36,3.56117788]
["bitfinex","SOLUSD",1762851810021,0.1,164.37,164.36,10.48117788]
["bitfinex","SOLUSD",1762851810022,0.77,164.37,164.36,10.48117788]
["bitfinex","SOLUSD",1762851810341,0.77,164.37,164.34,3.56117788]
["bitfinex","SOLUSD",1762851810516,0.77,164.37,164.32,3.56117788]
["bitfinex","SOLUSD",1762851811428,6.85386462,164.37,164.33,3.56117788]
["bitfinex","SOLUSD",1762851811820,0.67,164.36,164.33,3.56117788]
["bitfinex","SOLUSD",1762851812530,6.75428827,164.36,164.32,3.56117788]
["bitfinex","SOLUSD",1762851812735,3.56117788,164.35,164.3,9.64734782]
["bitfinex","SOLUSD",1762851813040,4.23117788,164.35,164.3,9.64734782]
["bitfinex","SOLUSD",1762851813244,0.67,164.34,164.3,9.64734782]
["bitfinex","SOLUSD",1762851813821,0.67,164.34,164.31,3.56117788]
["bitfinex","SOLUSD",1762851814521,0.67,164.34,164.31,9.64719045]
["bitfinex","SOLUSD",1762851818635,0.67,164.34,164.32,3.56117788]
["bitfinex","SOLUSD",1762851818839,0.67,164.34,164.31,9.64719045]
["bitfinex","SOLUSD",1762851819354,62.87,164.34,164.31,9.64719045]
["bitfinex","SOLUSD",1762851820055,0.67,164.33,164.31,9.64719045]
["bitfinex","SOLUSD",1762851820534,0.67,164.33,164.26,15.21903567]
["bitfinex","SOLUSD",1762851820739,10.31661301,164.33,164.28,9.64834612]
["bitfinex","SOLUSD",1762851820948,0.67,164.32,164.28,9.64834612]
["bitfinex","SOLUSD",1762851821152,0.67,164.32,164.28,3.56117788]
["bitfinex","SOLUSD",1762851822044,0.67,164.32,164.27,6.08746236]
["bitfinex","SOLUSD",1762851822244,0.67,164.32,164.28,3.56117788]
["bitfinex","SOLUSD",1762851822756,0.67,164.32,164.28,9.64833678]
["bitfinex","SOLUSD",1762851823537,0.67,164.32,164.28,6.0871589]
["bitfinex","SOLUSD",1762851823740,69.12,164.34,164.31,3.56117788]
["bitfinex","SOLUSD",1762851823938,6.92,164.34,164.32,3.56117788]
["bitfinex","SOLUSD",1762851824234,7.59,164.34,164.32,3.56117788]
["bitfinex","SOLUSD",1762851824455,7.59,164.34,164.31,3.56117788]
["bitfinex","SOLUSD",1762851824655,0.67,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851824861,0.67,164.34,164.31,10.36695856]
["bitfinex","SOLUSD",1762851825963,0.67,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851828040,62.87,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851829065,62.2,164.34,164.31,10.36695856]
["bitfinex","SOLUSD",1762851829556,62.87,164.34,164.31,10.36695856]
["bitfinex","SOLUSD",1762851829753,62.87,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851830973,0.67,164.33,164.31,9.64695856]
["bitfinex","SOLUSD",1762851832353,62.2,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851832679,62.87,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851832874,0.67,164.33,164.31,9.64695856]
["bitfinex","SOLUSD",1762851833263,62.2,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851833264,62.87,164.34,164.31,9.64695856]
["bitfinex","SOLUSD",1762851833695,0.67,164.33,164.27,15.21877414]
["bitfinex","SOLUSD",1762851833860,11.15117788,164.33,164.28,3.56117788]
["bitfinex","SOLUSD",1762851834060,3.56117788,164.32,164.27,3.56117788]
["bitfinex","SOLUSD",1762851834376,0.67,164.32,164.28,3.56117788]
["bitfinex","SOLUSD",1762851834579,10.48117788,164.33,164.31,3.56117788]
["bitfinex","SOLUSD",1762851834580,6.92,164.33,164.31,3.56117788]
["bitfinex","SOLUSD",1762851834797,0.1,164.37,164.32,31.07317788]
["bitfinex","SOLUSD",1762851835076,0.1,164.37,164.36,3.56117788]
["bitfinex","SOLUSD",1762851835279,0.1,164.37,164.36,4.28117788]
["bitfinex","SOLUSD",1762851835451,0.1,164.37,164.36,11.20117788]
["bitfinex","SOLUSD",1762851835655,0.1,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762851835854,0.1,164.39,164.37,10.36501312]
["bitfinex","SOLUSD",1762851838281,0.1,164.39,164.37,6.80383524]
["bitfinex","SOLUSD",1762851838483,0.1,164.39,164.37,10.36501312]
["bitfinex","SOLUSD",1762851838985,0.1,164.39,164.37,9.07851949]
["bitfinex","SOLUSD",1762851839560,0.1,164.41,164.4,20.592]
["bitfinex","SOLUSD",1762851839775,0.1,164.41,164.4,39.60542125]
["bitfinex","SOLUSD",1762851840252,0.1,164.46,164.41,9.78882769]
["bitfinex","SOLUSD",1762851840579,0.1,164.46,164.45,2.27468425]
["bitfinex","SOLUSD",1762851840781,0.1,164.46,164.45,9.19468425]
["bitfinex","SOLUSD",1762851840993,0.1,164.46,164.45,19.70351194]
["bitfinex","SOLUSD",1762851841170,0.1,164.48,164.45,19.70351194]
["bitfinex","SOLUSD",1762851841477,1e-08,164.57,164.49,2.27468425]
["bitfinex","SOLUSD",1762851841788,1e-08,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851842170,0.67000001,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851842360,0.67000001,164.57,164.53,20.592]
["bitfinex","SOLUSD",1762851842682,0.67000001,164.57,164.54,2.27468425]
["bitfinex","SOLUSD",1762851842854,0.67000001,164.57,164.55,2.27468425]
["bitfinex","SOLUSD",1762851843356,0.67000001,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851843763,0.67000001,164.57,164.55,2.27468425]
["bitfinex","SOLUSD",1762851843982,0.67000001,164.57,164.53,20.592]
["bitfinex","SOLUSD",1762851843983,0.67000001,164.57,164.53,26.66984834]
["bitfinex","SOLUSD",1762851844187,0.67000001,164.57,164.55,2.27468425]
["bitfinex","SOLUSD",1762851844680,0.67000001,164.57,164.53,26.66984834]
["bitfinex","SOLUSD",1762851844878,0.67000001,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851845879,1e-08,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851846065,0.68000001,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851846265,1e-08,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851846680,0.68000001,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851846860,1e-08,164.57,164.56,8.35149513]
["bitfinex","SOLUSD",1762851847062,1e-08,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851848283,1e-08,164.57,164.56,8.35149513]
["bitfinex","SOLUSD",1762851848768,1e-08,164.57,164.56,48.52105982]
["bitfinex","SOLUSD",1762851848967,1e-08,164.57,164.56,29.63349513]
["bitfinex","SOLUSD",1762851849275,1e-08,164.57,164.56,36.55349513]
["bitfinex","SOLUSD",1762851849480,1e-08,164.57,164.56,35.86349513]
["bitfinex","SOLUSD",1762851849972,1e-08,164.57,164.56,36.55349513]
["bitfinex","SOLUSD",1762851850763,1e-08,164.57,164.56,35.86349513]
["bitfinex","SOLUSD",1762851851664,1e-08,164.57,164.56,45.65223213]
["bitfinex","SOLUSD",1762851851887,1e-08,164.57,164.56,44.96223213]
["bitfinex","SOLUSD",1762851852087,1e-08,164.57,164.56,45.65223213]
["bitfinex","SOLUSD",1762851853067,1e-08,164.57,164.56,44.96223213]
["bitfinex","SOLUSD",1762851853272,1e-08,164.57,164.56,35.86349513]
["bitfinex","SOLUSD",1762851853606,1e-08,164.57,164.56,36.55349513]
["bitfinex","SOLUSD",1762851855192,1e-08,164.57,164.56,45.65223213]
["bitfinex","SOLUSD",1762851857165,1e-08,164.57,164.56,35.86349513]
["bitfinex","SOLUSD",1762851858186,0.65000001,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851858489,0.65000001,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1762851858490,0.65000001,164.57,164.55,2.27468425]
["bitfinex","SOLUSD",1762851858893,0.65000001,164.57,164.54,2.27468425]
["bitfinex","SOLUSD",1762851859060,2.27468425,164.56,164.51,2.27468425]
["bitfinex","SOLUSD",1762851859265,6.07718018,164.55,164.51,2.27468425]
["bitfinex","SOLUSD",1762851859571,0.65,164.55,164.51,8.3533253]
["bitfinex","SOLUSD",1762851859780,0.65,164.54,164.52,2.27468425]
["bitfinex","SOLUSD",1762851859973,0.65,164.54,164.5,12.99891863]
["bitfinex","SOLUSD",1762851860178,0.65,164.54,164.51,2.27468425]
["bitfinex","SOLUSD",1762851861385,26.66849419,164.57,164.52,2.27468425]
["bitfinex","SOLUSD",1762851861593,0.65,164.54,164.52,2.27468425]
["bitfinex","SOLUSD",1762851861889,26.66849419,164.57,164.5,28.88648701]
["bitfinex","SOLUSD",1762851861890,1e-08,164.57,164.53,23.55668425]
["bitfinex","SOLUSD",1762851862079,1e-08,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851863283,1e-08,164.57,164.56,8.35149513]
["bitfinex","SOLUSD",1762851863797,0.65000001,164.57,164.55,8.35174796]
["bitfinex","SOLUSD",1762851863994,1e-08,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851864583,1e-08,164.57,164.56,2.96468425]
["bitfinex","SOLUSD",1762851864786,1e-08,164.57,164.56,2.27468425]
["bitfinex","SOLUSD",1762851865000,0.65000001,164.57,164.55,8.35174796]
["bitfinex","SOLUSD",1762851865296,6.72654558,164.57,164.53,2.27468425]
["bitfinex","SOLUSD",1762851865598,0.65000001,164.57,164.53,2.27468425]
["bitfinex","SOLUSD",1762851865911,0.65,164.56,164.51,13.01858301]
["bitfinex","SOLUSD",1762851866207,2.92468425,164.56,164.51,8.35326726]
["bitfinex","SOLUSD",1762851866578,0.65,164.55,164.51,8.35326726]
["bitfinex","SOLUSD",1762851866979,0.65,164.55,164.51,11.99533576]
["bitfinex","SOLUSD",1762851869302,6.72720719,164.55,164.51,5.91675275]
["bitfinex","SOLUSD",1762851869505,0.65,164.54,164.5,11.99567162]
["bitfinex","SOLUSD",1762851871012,6.72761477,164.54,164.5,11.99567162]
["bitfinex","SOLUSD",1762851871414,0.65,164.53,164.5,11.99567162]
["bitfinex","SOLUSD",1762851871880,0.65,164.53,164.51,5.91675275]
["bitfinex","SOLUSD",1762851872074,0.65,164.53,164.5,6.07891887]
["bitfinex","SOLUSD",1762851872313,0.65,164.53,164.51,5.91675275]
["bitfinex","SOLUSD",1762851872611,0.65,164.53,164.51,6.07865219]
["bitfinex","SOLUSD",1762851872779,0.65,164.53,164.51,11.99540494]
["bitfinex","SOLUSD",1762851873289,62.2,164.55,164.52,13.54675275]
["bitfinex","SOLUSD",1762851873496,62.2,164.55,164.54,5.91675275]
["bitfinex","SOLUSD",1762851874397,62.2,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1762851874580,62.85,164.55,164.54,11.99430228]
["bitfinex","SOLUSD",1762851874780,62.2,164.55,164.54,11.99430228]
["bitfinex","SOLUSD",1762851874983,62.85,164.55,164.54,5.91675275]
["bitfinex","SOLUSD",1762851875386,62.2,164.55,164.54,5.91675275]
["bitfinex","SOLUSD",1762851876396,62.2,164.55,164.54,11.99430228]
["bitfinex","SOLUSD",1762851877799,0.65000001,164.57,164.54,11.99430228]
["bitfinex","SOLUSD",1762851878191,0.65000001,164.57,164.56,5.91675275]
["bitfinex","SOLUSD",1762851879202,1e-08,164.57,164.56,5.91675275]
["bitfinex","SOLUSD",1762851879881,1e-08,164.57,164.56,19.61356363]
["bitfinex","SOLUSD",1762851884186,1e-08,164.57,164.56,13.69681088]
["bitfinex","SOLUSD",1762851884386,1e-08,164.57,164.56,19.61356363]
["bitfinex","SOLUSD",1762851885013,0.67000001,164.57,164.56,11.99356363]
["bitfinex","SOLUSD",1762851885584,1e-08,164.57,164.56,12.67356363]
["bitfinex","SOLUSD",1762851886985,1e-08,164.57,164.56,18.10593453]
["bitfinex","SOLUSD",1762851890499,1e-08,164.57,164.56,6.75681088]
["bitfinex","SOLUSD",1762851890698,1e-08,164.57,164.56,9.02663561]
["bitfinex","SOLUSD",1762851891025,1e-08,164.57,164.56,18.10593453]
["bitfinex","SOLUSD",1762851891398,1e-08,164.57,164.56,27.89476222]
["bitfinex","SOLUSD",1762851896091,1e-08,164.57,164.56,18.10593453]
["bitfinex","SOLUSD",1762851901015,1e-08,164.57,164.56,13.84923248]
["bitfinex","SOLUSD",1762851901228,1e-08,164.57,164.56,23.63806017]
["bitfinex","SOLUSD",1762851902913,0.1,164.6,164.59,30.38082769]
["bitfinex","SOLUSD",1762851903123,0.1,164.6,164.59,40.86703849]
["bitfinex","SOLUSD",1762851903124,1e-08,164.6,164.59,40.86703849]
["bitfinex","SOLUSD",1762851903310,0.1,164.62,164.6,9.78882769]
["bitfinex","SOLUSD",1762851903509,0.77,164.62,164.61,3.5462108]
["bitfinex","SOLUSD",1762851905531,0.77,164.62,164.59,10.4862108]
["bitfinex","SOLUSD",1762851905827,0.77,164.62,164.6,3.5462108]
["bitfinex","SOLUSD",1762851907822,0.77,164.62,164.59,6.94]
["bitfinex","SOLUSD",1762851908138,0.77,164.62,164.59,16.5618647]
["bitfinex","SOLUSD",1762851908528,0.77,164.62,164.6,3.5462108]
["bitfinex","SOLUSD",1762851909322,0.77,164.62,164.6,9.62147577]
["bitfinex","SOLUSD",1762851909523,0.77,164.62,164.6,3.5462108]
["bitfinex","SOLUSD",1762851909834,0.1,164.62,164.61,3.5462108]
["bitfinex","SOLUSD",1762851911324,0.1,164.62,164.61,9.62117586]
["bitfinex","SOLUSD",1762851911852,0.1,164.62,164.61,16.54117586]
["bitfinex","SOLUSD",1762851915339,0.1,164.62,164.61,17.26117586]
["bitfinex","SOLUSD",1762851915538,0.1,164.62,164.61,27.05000355]
["bitfinex","SOLUSD",1762851915739,0.1,164.62,164.61,13.71496506]
["bitfinex","SOLUSD",1762851916048,0.1,164.62,164.61,17.26117586]
["bitfinex","SOLUSD",1762851917426,0.1,164.62,164.61,37.85317586]
["bitfinex","SOLUSD",1762851921139,62.2,164.68,164.62,9.78882769]
["bitfinex","SOLUSD",1762851921350,62.2,164.68,164.67,3.5462108]
["bitfinex","SOLUSD",1762851921744,62.87,164.68,164.67,3.5462108]
["bitfinex","SOLUSD",1762851922939,62.87,164.68,164.67,9.61896236]
["bitfinex","SOLUSD",1762851924055,62.2,164.68,164.67,9.61896236]
["bitfinex","SOLUSD",1762851924358,62.87,164.68,164.67,9.61896236]
["bitfinex","SOLUSD",1762851924740,62.2,164.68,164.67,9.61896236]
["bitfinex","SOLUSD",1762851925340,0.67,164.72,164.67,25.52084126]
["bitfinex","SOLUSD",1762851925636,0.1,164.74,164.68,7.64]
["bitfinex","SOLUSD",1762851925637,0.67,164.71,164.68,7.64]
["bitfinex","SOLUSD",1762851925834,0.1,164.74,164.68,7.64]
["bitfinex","SOLUSD",1762851926040,0.1,164.74,164.69,0.72]
["bitfinex","SOLUSD",1762851926377,0.77,164.74,164.7,6.92]
["bitfinex","SOLUSD",1762851926735,0.77,164.74,164.73,3.5462108]
["bitfinex","SOLUSD",1762851927361,0.77,164.74,164.72,6.07064061]
["bitfinex","SOLUSD",1762851927668,0.77,164.74,164.73,3.5462108]
["bitfinex","SOLUSD",1762851929183,0.77,164.74,164.73,9.61675047]
["bitfinex","SOLUSD",1762851929396,0.1,164.74,164.73,37.12875047]
["bitfinex","SOLUSD",1762851929561,0.1,164.74,164.73,37.84875047]
["bitfinex","SOLUSD",1762851929761,1e-08,164.74,164.73,44.09136736]
["bitfinex","SOLUSD",1762851929988,1e-08,164.74,164.73,27.04557816]
["bitfinex","SOLUSD",1762851930154,0.1,164.79,164.73,27.04557816]
["bitfinex","SOLUSD",1762851930359,0.1,164.79,164.78,3.5462108]
["bitfinex","SOLUSD",1762851930581,0.1,164.79,164.78,6.92]
["bitfinex","SOLUSD",1762851930794,0.1,164.79,164.78,10.4662108]
["bitfinex","SOLUSD",1762851930964,0.1,164.79,164.78,16.53490845]
["bitfinex","SOLUSD",1762851931179,0.1,164.79,164.78,0.72]
["bitfinex","SOLUSD",1762851931471,0.77,164.79,164.78,3.5462108]
["bitfinex","SOLUSD",1762851931676,0.1,164.79,164.78,3.5462108]
["bitfinex","SOLUSD",1762851932075,0.1,164.79,164.78,4.2662108]
["bitfinex","SOLUSD",1762851932765,0.1,164.79,164.78,3.5462108]
["bitfinex","SOLUSD",1762851932962,0.1,164.79,164.78,4.2662108]
["bitfinex","SOLUSD",1762851933158,0.1,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1762851933375,15.15989426,164.91,164.78,28.33286339]
["bitfinex","SOLUSD",1762851933579,0.67,164.84,164.82,20.592]
["bitfinex","SOLUSD",1762851933781,7.59,164.9,164.82,20.592]
["bitfinex","SOLUSD",1762851933965,0.67,164.89,164.82,20.592]
["bitfinex","SOLUSD",1762851934161,0.67,164.89,164.81,28.232]
["bitfinex","SOLUSD",1762851934470,0.67,164.89,164.81,27.512]
["bitfinex","SOLUSD",1762851934686,0.67,164.89,164.84,3.5462108]
["bitfinex","SOLUSD",1762851934986,4.2162108,164.89,164.81,27.512]
["bitfinex","SOLUSD",1762851935187,6.06501698,164.88,164.83,3.5462108]
["bitfinex","SOLUSD",1762851935388,6.73501698,164.88,164.83,3.5462108]
["bitfinex","SOLUSD",1762851935575,0.67,164.87,164.83,3.5462108]
["bitfinex","SOLUSD",1762851935888,0.67,164.87,164.81,33.57937758]
["bitfinex","SOLUSD",1762851936186,0.67,164.87,164.84,3.5462108]
["bitfinex","SOLUSD",1762851936595,0.67,164.87,164.85,3.5462108]
["bitfinex","SOLUSD",1762851937979,0.67,164.87,164.86,3.5462108]
["bitfinex","SOLUSD",1762851938192,6.92,164.9,164.86,3.5462108]
["bitfinex","SOLUSD",1762851938383,6.92,164.9,164.85,0.7]
["bitfinex","SOLUSD",1762851938594,0.68,164.9,164.89,3.5462108]
["bitfinex","SOLUSD",1762851938904,0.68,164.89,164.84,6.06641766]
["bitfinex","SOLUSD",1762851939084,0.68,164.89,164.85,3.5462108]
["bitfinex","SOLUSD",1762851939403,0.68,164.89,164.85,9.61217079]
["bitfinex","SOLUSD",1762851939606,0.68,164.89,164.86,3.5462108]
["bitfinex","SOLUSD",1762851939807,0.68,164.89,164.85,9.61217079]
["bitfinex","SOLUSD",1762851940002,0.68,164.89,164.86,3.5462108]
["bitfinex","SOLUSD",1762851940302,0.68,164.89,164.87,3.5462108]
["bitfinex","SOLUSD",1762851940482,0.68,164.89,164.85,21.23126177]
["bitfinex","SOLUSD",1762851940683,0.68,164.89,164.86,3.5462108]
["bitfinex","SOLUSD",1762851940895,0.68,164.89,164.85,3.5462108]
["bitfinex","SOLUSD",1762851941288,0.68,164.89,164.85,9.61226861]
["bitfinex","SOLUSD",1762851941488,0.68,164.89,164.86,3.5462108]
["bitfinex","SOLUSD",1762851942210,0.68,164.89,164.87,3.5462108]
["bitfinex","SOLUSD",1762851942406,0.68,164.89,164.85,6.06605781]
["bitfinex","SOLUSD",1762851942613,0.68,164.89,164.87,3.5462108]
["bitfinex","SOLUSD",1762851942920,0.68,164.89,164.85,6.06605781]
["bitfinex","SOLUSD",1762851943227,0.68,164.89,164.86,3.5462108]
["bitfinex","SOLUSD",1762851943228,6.74467325,164.89,164.86,3.5462108]
["bitfinex","SOLUSD",1762851943506,6.74467325,164.89,164.85,3.5462108]
["bitfinex","SOLUSD",1762851943711,0.68,164.88,164.85,3.5462108]
["bitfinex","SOLUSD",1762851944290,0.68,164.88,164.84,6.06646511]
["bitfinex","SOLUSD",1762851944494,0.68,164.88,164.86,3.5462108]
["bitfinex","SOLUSD",1762851945524,0.68,164.88,164.85,3.5462108]
["bitfinex","SOLUSD",1762851945693,0.68,164.88,164.85,6.06611863]
["bitfinex","SOLUSD",1762851946009,0.68,164.88,164.85,9.61232943]
["bitfinex","SOLUSD",1762851946385,0.68,164.88,164.85,3.5462108]
["bitfinex","SOLUSD",1762851947697,3.5462108,164.87,164.82,3.5462108]
["bitfinex","SOLUSD",1762851947907,65.7462108,164.86,164.81,3.5462108]
["bitfinex","SOLUSD",1762851948139,62.2,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1762851948286,0.68,164.85,164.82,3.5462108]
["bitfinex","SOLUSD",1762851948710,0.68,164.85,164.79,6.06823809]
["bitfinex","SOLUSD",1762851948891,3.5462108,164.84,164.79,3.5462108]
["bitfinex","SOLUSD",1762851949285,7.62,164.83,164.78,3.5462108]
["bitfinex","SOLUSD",1762851949494,11.1662108,164.83,164.78,3.5462108]
["bitfinex","SOLUSD",1762851949714,11.1662108,164.83,164.76,7.64]
["bitfinex","SOLUSD",1762851949715,6.06759298,164.81,164.74,0.7]
["bitfinex","SOLUSD",1762851950012,3.5462108,164.8,164.75,3.5462108]
["bitfinex","SOLUSD",1762851950182,3.5462108,164.8,164.73,6.07053967]
["bitfinex","SOLUSD",1762851950183,6.94,164.79,164.73,6.07053967]
["bitfinex","SOLUSD",1762851950382,7.62,164.79,164.75,3.5462108]
["bitfinex","SOLUSD",1762851950587,0.68,164.78,164.76,3.5462108]
["bitfinex","SOLUSD",1762851950789,7.62,164.8,164.76,3.5462108]
["bitfinex","SOLUSD",1762851951083,0.68,164.79,164.78,3.5462108]
["bitfinex","SOLUSD",1762851951288,0.68,164.8,164.78,3.5462108]
["bitfinex","SOLUSD",1762851951495,0.68,164.79,164.77,3.5462108]
["bitfinex","SOLUSD",1762851951917,0.68,164.79,164.78,3.5462108]
["bitfinex","SOLUSD",1762851952116,7.62,164.81,164.78,3.5462108]
["bitfinex","SOLUSD",1762851952309,0.68,164.8,164.78,3.5462108]
["bitfinex","SOLUSD",1762851952498,0.68,164.8,164.73,15.17607323]
["bitfinex","SOLUSD",1762851952499,4.2262108,164.8,164.73,15.17607323]
["bitfinex","SOLUSD",1762851952694,3.5462108,164.79,164.74,3.5462108]
["bitfinex","SOLUSD",1762851952894,3.5462108,164.78,164.73,3.5462108]
["bitfinex","SOLUSD",1762851953122,0.68,164.77,164.73,3.5462108]
["bitfinex","SOLUSD",1762851953627,0.68,164.76,164.74,3.5462108]
["bitfinex","SOLUSD",1762851953803,6.94,164.79,164.75,3.5462108]
["bitfinex","SOLUSD",1762851954001,13.00838982,164.79,164.75,3.5462108]
["bitfinex","SOLUSD",1762851954327,0.68,164.78,164.74,3.5462108]
["bitfinex","SOLUSD",1762851954507,0.68,164.78,164.73,6.07049038]
["bitfinex","SOLUSD",1762851954709,0.68,164.78,164.74,3.5462108]
["bitfinex","SOLUSD",1762851955225,0.68,164.78,164.75,3.5462108]
["bitfinex","SOLUSD",1762851956411,0.68,164.78,164.75,9.61600214]
["bitfinex","SOLUSD",1762851956602,0.68,164.78,164.75,3.5462108]
["bitfinex","SOLUSD",1762851957107,62.2,164.77,164.75,3.5462108]
["bitfinex","SOLUSD",1762851957516,62.9,164.77,164.75,3.5462108]
["bitfinex","SOLUSD",1762851958142,62.9,164.77,164.76,3.5462108]
["bitfinex","SOLUSD",1762851958430,62.2,164.77,164.75,9.61588563]
["bitfinex","SOLUSD",1762851958615,62.2,164.77,164.76,3.5462108]
["bitfinex","SOLUSD",1762851959217,62.2,164.77,164.76,4.2162108]
["bitfinex","SOLUSD",1762851959631,0.7,164.81,164.76,4.2162108]
["bitfinex","SOLUSD",1762851959830,0.7,164.81,164.79,3.5462108]
["bitfinex","SOLUSD",1762851960050,0.7,164.81,164.78,9.61467425]
["bitfinex","SOLUSD",1762851960354,0.7,164.81,164.77,9.61517891]
["bitfinex","SOLUSD",1762851960840,0.7,164.81,164.78,3.5462108]
["bitfinex","SOLUSD",1762851961040,6.94,164.82,164.79,3.5462108]
["bitfinex","SOLUSD",1762851961242,6.94,164.82,164.81,3.5462108]
["bitfinex","SOLUSD",1762851961461,0.7,164.85,164.81,24.1382108]
["bitfinex","SOLUSD",1762851961758,6.96,164.87,164.84,3.5462108]
["bitfinex","SOLUSD",1762851961929,7.66,164.87,164.85,3.5462108]
["bitfinex","SOLUSD",1762851962256,7.66,164.87,164.85,9.61212694]
["bitfinex","SOLUSD",1762851962639,7.66,164.87,164.86,3.5462108]
["bitfinex","SOLUSD",1762851962839,6.06454847,164.9,164.86,2.2624947]
["bitfinex","SOLUSD",1762851963041,0.7,164.87,164.85,2.2624947]
["bitfinex","SOLUSD",1762851963440,0.7,164.89,164.86,2.2624947]
["bitfinex","SOLUSD",1762851964133,6.76475481,164.89,164.85,2.2624947]
["bitfinex","SOLUSD",1762851964459,0.7,164.89,164.85,2.2624947]
["bitfinex","SOLUSD",1762851964642,0.7,164.88,164.84,8.32877652]
["bitfinex","SOLUSD",1762851965044,0.7,164.88,164.84,6.06628182]
["bitfinex","SOLUSD",1762851965252,0.7,164.88,164.84,8.32877652]
["bitfinex","SOLUSD",1762851965947,0.7,164.88,164.85,2.2624947]
["bitfinex","SOLUSD",1762851966450,0.7,164.88,164.86,2.2624947]
["bitfinex","SOLUSD",1762851966656,0.7,164.9,164.87,2.2624947]
["bitfinex","SOLUSD",1762851966842,7.66,164.92,164.84,0.67]
["bitfinex","SOLUSD",1762851967056,62.2,164.91,164.88,2.2624947]
["bitfinex","SOLUSD",1762851967253,62.2,164.9,164.88,2.2624947]
["bitfinex","SOLUSD",1762851967457,62.87,164.9,164.88,2.2624947]
["bitfinex","SOLUSD",1762851967654,62.2,164.9,164.88,2.2624947]
["bitfinex","SOLUSD",1762851967971,62.2,164.9,164.86,0.67]
["bitfinex","SOLUSD",1762851967972,0.67,164.89,164.87,2.2624947]
["bitfinex","SOLUSD",1762851968174,62.2,164.9,164.87,2.9324947]
["bitfinex","SOLUSD",1762851968353,62.87,164.9,164.87,2.2624947]
["bitfinex","SOLUSD",1762851968945,62.87,164.9,164.86,6.0656427]
["bitfinex","SOLUSD",1762851969180,0.67,164.89,164.86,8.3281374]
["bitfinex","SOLUSD",1762851970177,62.2,164.9,164.87,2.2624947]
["bitfinex","SOLUSD",1762851970451,62.87,164.9,164.88,2.2624947]
["bitfinex","SOLUSD",1762851970764,62.87,164.9,164.87,2.2624947]
["bitfinex","SOLUSD",1762851971850,62.87,164.9,164.87,8.32770233]
["bitfinex","SOLUSD",1762851972652,0.67,164.89,164.86,8.32817154]
["bitfinex","SOLUSD",1762851973390,2.2624947,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1762851973552,62.2,164.88,164.85,2.2624947]
["bitfinex","SOLUSD",1762851973749,62.87,164.88,164.85,22.8544947]
["bitfinex","SOLUSD",1762851974053,62.87,164.88,164.86,2.2624947]
["bitfinex","SOLUSD",1762851974369,62.87,164.88,164.86,8.328109]
["bitfinex","SOLUSD",1762851975163,62.2,164.88,164.86,8.328109]
["bitfinex","SOLUSD",1762851977071,62.87,164.88,164.86,8.328109]
["bitfinex","SOLUSD",1762851977272,62.2,164.88,164.86,8.328109]
["bitfinex","SOLUSD",1762851977666,62.87,164.88,164.86,8.328109]
["bitfinex","SOLUSD",1762851977868,62.87,164.88,164.86,2.2624947]
["bitfinex","SOLUSD",1762851978061,0.67,164.87,164.8,0.67]
["bitfinex","SOLUSD",1762851978265,2.9324947,164.87,164.82,2.2624947]
["bitfinex","SOLUSD",1762851978483,62.2,164.86,164.82,2.2624947]
["bitfinex","SOLUSD",1762851978698,62.87,164.86,164.82,2.2624947]
["bitfinex","SOLUSD",1762851979003,0.67,164.85,164.82,2.2624947]
["bitfinex","SOLUSD",1762851979665,0.67,164.85,164.83,2.2624947]
["bitfinex","SOLUSD",1762851980874,62.2,164.86,164.83,2.2624947]
["bitfinex","SOLUSD",1762851981073,62.87,164.86,164.83,2.2624947]
["bitfinex","SOLUSD",1762851981276,62.2,164.86,164.84,2.2624947]
["bitfinex","SOLUSD",1762851981468,6.96,164.87,164.84,2.2624947]
["bitfinex","SOLUSD",1762851981670,7.63,164.87,164.84,2.2624947]
["bitfinex","SOLUSD",1762851981868,7.63,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1762851982076,0.67,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1762851983071,6.96,164.87,164.85,8.99861541]
["bitfinex","SOLUSD",1762851983372,69.83,164.89,164.86,2.2624947]
["bitfinex","SOLUSD",1762851983575,69.16,164.89,164.86,0.67]
["bitfinex","SOLUSD",1762851983783,62.87,164.89,164.86,2.2624947]
["bitfinex","SOLUSD",1762851983982,62.87,164.89,164.86,8.32805577]
["bitfinex","SOLUSD",1762851984593,62.87,164.89,164.87,2.2624947]
["bitfinex","SOLUSD",1762851985098,62.87,164.89,164.87,2.9324947]
["bitfinex","SOLUSD",1762851985099,62.2,164.89,164.87,2.9324947]
["bitfinex","SOLUSD",1762851985288,62.2,164.89,164.88,2.2624947]
["bitfinex","SOLUSD",1762851986580,62.87,164.89,164.88,2.2624947]
["bitfinex","SOLUSD",1762851986781,62.2,164.89,164.88,2.2624947]
["bitfinex","SOLUSD",1762851986979,62.2,164.89,164.87,6.0651511]
["bitfinex","SOLUSD",1762851987179,62.2,164.89,164.88,2.2624947]
["bitfinex","SOLUSD",1762851987490,62.2,164.89,164.88,2.9324947]
["bitfinex","SOLUSD",1762851987680,62.2,164.89,164.88,2.2624947]
["bitfinex","SOLUSD",1762851989119,6.96,164.91,164.88,2.9324947]
["bitfinex","SOLUSD",1762851989406,62.2,164.92,164.89,2.9324947]
["bitfinex","SOLUSD",1762851989702,62.87,164.92,164.89,2.2624947]
["bitfinex","SOLUSD",1762851989877,62.87,164.92,164.88,0.67]
["bitfinex","SOLUSD",1762851990078,62.87,164.92,164.89,2.2624947]
["bitfinex","SOLUSD",1762851990278,0.67,164.91,164.9,6.06428138]
["bitfinex","SOLUSD",1762851990582,0.67,164.91,164.89,8.32709177]
["bitfinex","SOLUSD",1762851991397,62.2,164.92,164.89,8.32709177]
["bitfinex","SOLUSD",1762851991599,62.2,164.92,164.86,6.0656525]
["bitfinex","SOLUSD",1762851991804,0.67,164.91,164.88,2.2624947]
["bitfinex","SOLUSD",1762851992005,0.67,164.91,164.89,2.2624947]
["bitfinex","SOLUSD",1762851992393,62.2,164.92,164.89,2.2624947]
["bitfinex","SOLUSD",1762851992596,62.87,164.92,164.89,2.2624947]
["bitfinex","SOLUSD",1762851993714,0.67,164.91,164.88,6.0646736]
["bitfinex","SOLUSD",1762851993883,0.67,164.91,164.88,8.3271683]
["bitfinex","SOLUSD",1762851994206,0.67,164.91,164.89,2.2624947]
["bitfinex","SOLUSD",1762851994612,0.67,164.91,164.88,6.0646736]
["bitfinex","SOLUSD",1762851994780,0.67,164.91,164.89,2.2624947]
["bitfinex","SOLUSD",1762851994985,62.2,164.92,164.89,2.2624947]
["bitfinex","SOLUSD",1762851995403,62.2,164.92,164.89,2.9324947]
["bitfinex","SOLUSD",1762851995610,62.2,164.92,164.89,8.99679778]
["bitfinex","SOLUSD",1762851995912,62.2,164.92,164.89,8.32679778]
["bitfinex","SOLUSD",1762851996106,0.67,164.91,164.89,8.32679778]
["bitfinex","SOLUSD",1762851997415,0.67,164.91,164.88,2.2624947]
["bitfinex","SOLUSD",1762851997603,7.61,164.91,164.88,2.2624947]
["bitfinex","SOLUSD",1762851997798,7.62,164.91,164.88,2.2624947]
["bitfinex","SOLUSD",1762851997995,62.2,164.9,164.86,7.6]
["bitfinex","SOLUSD",1762851998196,9.2024947,164.89,164.8,0.66]
["bitfinex","SOLUSD",1762851998414,2.2624947,164.86,164.8,8.3304054]
["bitfinex","SOLUSD",1762851998594,6.94,164.85,164.8,8.3304054]
["bitfinex","SOLUSD",1762851998796,9.2024947,164.85,164.79,0.66]
["bitfinex","SOLUSD",1762851999002,2.2624947,164.82,164.76,2.2624947]
["bitfinex","SOLUSD",1762851999324,6.94,164.81,164.76,2.2624947]
["bitfinex","SOLUSD",1762851999504,7.62,164.81,164.76,2.2624947]
["bitfinex","SOLUSD",1762851999701,6.06832938,164.79,164.71,0.66]
["bitfinex","SOLUSD",1762851999909,6.96,164.78,164.75,2.2624947]
["bitfinex","SOLUSD",1762852000110,6.96,164.78,164.76,2.2624947]
["bitfinex","SOLUSD",1762852000298,0.68,164.79,164.77,2.2624947]
["bitfinex","SOLUSD",1762852000299,6.96,164.79,164.77,2.2624947]
["bitfinex","SOLUSD",1762852000509,6.96,164.79,164.78,2.2624947]
["bitfinex","SOLUSD",1762852000813,6.96,164.82,164.77,20.592]
["bitfinex","SOLUSD",1762852001022,7.64,164.83,164.81,2.2624947]
["bitfinex","SOLUSD",1762852001224,0.68,164.85,164.82,2.2624947]
["bitfinex","SOLUSD",1762852001434,0.68,164.89,164.84,2.2624947]
["bitfinex","SOLUSD",1762852001592,6.06391364,164.91,164.83,0.66]
["bitfinex","SOLUSD",1762852001593,6.96,164.9,164.87,2.2624947]
["bitfinex","SOLUSD",1762852001792,28.232,164.9,164.87,2.2624947]
["bitfinex","SOLUSD",1762852002029,0.68,164.89,164.81,15.16886393]
["bitfinex","SOLUSD",1762852002328,2.9424947,164.89,164.84,2.2624947]
["bitfinex","SOLUSD",1762852002742,0.68,164.88,164.82,13.02689471]
["bitfinex","SOLUSD",1762852003208,0.68,164.88,164.84,2.2624947]
["bitfinex","SOLUSD",1762852004023,6.74507691,164.88,164.84,2.2624947]
["bitfinex","SOLUSD",1762852004418,0.68,164.87,164.84,2.2624947]
["bitfinex","SOLUSD",1762852005290,0.68,164.87,164.81,6.06726025]
["bitfinex","SOLUSD",1762852005598,7.64,164.87,164.83,2.2624947]
["bitfinex","SOLUSD",1762852006010,0.68,164.86,164.84,2.2624947]
["bitfinex","SOLUSD",1762852006817,62.2,164.85,164.84,2.2624947]
["bitfinex","SOLUSD",1762852008333,62.2,164.85,164.84,8.32898341]
["bitfinex","SOLUSD",1762852008627,62.2,164.85,164.84,8.98898341]
["bitfinex","SOLUSD",1762852009125,62.2,164.85,164.84,8.32898341]
["bitfinex","SOLUSD",1762852010600,62.2,164.85,164.84,8.98898341]
["bitfinex","SOLUSD",1762852010920,62.2,164.88,164.84,24.1552052]
["bitfinex","SOLUSD",1762852011242,62.2,164.88,164.87,2.2624947]
["bitfinex","SOLUSD",1762852015026,62.2,164.88,164.87,8.32787954]
["bitfinex","SOLUSD",1762852015710,0.68,164.91,164.87,8.32787954]
["bitfinex","SOLUSD",1762852015913,0.68,164.91,164.89,2.2624947]
["bitfinex","SOLUSD",1762852017327,0.68,164.91,164.88,2.2624947]
["bitfinex","SOLUSD",1762852018402,0.68,164.91,164.88,6.06498418]
["bitfinex","SOLUSD",1762852018626,0.68,164.91,164.89,2.2624947]
["bitfinex","SOLUSD",1762852018834,6.74393241,164.91,164.87,8.32779036]
["bitfinex","SOLUSD",1762852019327,69.16,164.92,164.87,8.32779036]
["bitfinex","SOLUSD",1762852019328,0.67,164.9,164.87,8.32779036]
["bitfinex","SOLUSD",1762852020207,69.14,164.89,164.85,2.2624947]
["bitfinex","SOLUSD",1762852020419,69.14,164.89,164.84,6.06648871]
["bitfinex","SOLUSD",1762852020634,2.2624947,164.87,164.79,18.91434164]
["bitfinex","SOLUSD",1762852020828,6.94,164.86,164.82,2.2624947]
["bitfinex","SOLUSD",1762852021034,62.87,164.89,164.85,2.2624947]
["bitfinex","SOLUSD",1762852021220,0.67,164.89,164.87,2.2624947]
["bitfinex","SOLUSD",1762852021626,0.67,164.89,164.88,2.2624947]
["bitfinex","SOLUSD",1762852021826,0.67,164.89,164.82,27.552]
["bitfinex","SOLUSD",1762852022014,0.67,164.89,164.87,2.2624947]
["bitfinex","SOLUSD",1762852023539,0.67,164.89,164.86,8.32820551]
["bitfinex","SOLUSD",1762852023834,0.67,164.89,164.88,2.2624947]
["bitfinex","SOLUSD",1762852024017,7.63,164.9,164.88,2.2624947]
["bitfinex","SOLUSD",1762852024416,6.96,164.9,164.88,2.2624947]
["bitfinex","SOLUSD",1762852024638,7.63,164.9,164.88,2.2624947]
["bitfinex","SOLUSD",1762852024818,7.63,164.9,164.87,6.06535032]
["bitfinex","SOLUSD",1762852025022,7.63,164.9,164.88,3.53449375]
["bitfinex","SOLUSD",1762852025445,0.67,164.89,164.86,6.06563188]
["bitfinex","SOLUSD",1762852025630,0.67,164.89,164.86,3.53449375]
["bitfinex","SOLUSD",1762852026439,0.67,164.89,164.87,3.53449375]
["bitfinex","SOLUSD",1762852026613,0.67,164.89,164.86,6.06551119]
["bitfinex","SOLUSD",1762852026819,0.67,164.89,164.87,3.53449375]
["bitfinex","SOLUSD",1762852027241,0.67,164.89,164.83,6.06685676]
["bitfinex","SOLUSD",1762852027242,62.87,164.89,164.83,6.06685676]
["bitfinex","SOLUSD",1762852027423,62.87,164.89,164.82,3.53449375]
["bitfinex","SOLUSD",1762852027424,65.73449375,164.88,164.82,3.53449375]
["bitfinex","SOLUSD",1762852027619,6.96,164.87,164.82,3.53449375]
["bitfinex","SOLUSD",1762852027947,11.15449375,164.87,164.82,3.53449375]
["bitfinex","SOLUSD",1762852028142,62.2,164.91,164.86,3.53449375]
["bitfinex","SOLUSD",1762852028340,62.2,164.91,164.9,3.53449375]
["bitfinex","SOLUSD",1762852029847,62.86,164.94,164.9,3.53449375]
["bitfinex","SOLUSD",1762852030031,62.86,164.94,164.91,3.53449375]
["bitfinex","SOLUSD",1762852030236,0.66,164.93,164.91,3.53449375]
["bitfinex","SOLUSD",1762852030550,0.66,164.93,164.91,9.5983667]
["bitfinex","SOLUSD",1762852030762,62.2,164.94,164.91,9.5983667]
["bitfinex","SOLUSD",1762852031052,0.66,164.93,164.91,3.53449375]
["bitfinex","SOLUSD",1762852031240,62.2,164.94,164.92,3.53449375]
["bitfinex","SOLUSD",1762852031425,62.86,164.94,164.92,3.53449375]
["bitfinex","SOLUSD",1762852031624,0.66,164.93,164.92,3.53449375]
["bitfinex","SOLUSD",1762852031939,62.86,164.94,164.92,3.53449375]
["bitfinex","SOLUSD",1762852032357,0.1,164.96,164.93,0.67]
["bitfinex","SOLUSD",1762852032546,0.1,164.96,164.95,3.53449375]
["bitfinex","SOLUSD",1762852032936,0.1,164.96,164.95,4.20449375]
["bitfinex","SOLUSD",1762852033250,0.1,164.96,164.92,6.06334431]
["bitfinex","SOLUSD",1762852033425,0.76,164.96,164.94,3.53449375]
["bitfinex","SOLUSD",1762852033625,0.1,164.96,164.94,3.53449375]
["bitfinex","SOLUSD",1762852034150,0.76,164.96,164.94,3.53449375]
["bitfinex","SOLUSD",1762852034649,6.8220965,164.96,164.92,3.53449375]
["bitfinex","SOLUSD",1762852034825,0.76,164.96,164.92,3.53449375]
["bitfinex","SOLUSD",1762852035024,0.66,164.95,164.91,30.19030654]
["bitfinex","SOLUSD",1762852035642,0.66,164.95,164.91,9.59830654]
["bitfinex","SOLUSD",1762852036329,0.66,164.95,164.92,3.53449375]
["bitfinex","SOLUSD",1762852036842,0.66,164.95,164.91,3.53449375]
["bitfinex","SOLUSD",1762852037226,0.66,164.95,164.91,4.20449375]
["bitfinex","SOLUSD",1762852037442,0.66,164.95,164.92,3.53449375]
["bitfinex","SOLUSD",1762852038152,0.66,164.95,164.91,4.20449375]
["bitfinex","SOLUSD",1762852038348,0.66,164.95,164.91,3.53449375]
["bitfinex","SOLUSD",1762852038663,6.72246531,164.95,164.9,6.06423482]
["bitfinex","SOLUSD",1762852038835,6.72246531,164.95,164.91,3.53449375]
["bitfinex","SOLUSD",1762852039033,0.66,164.94,164.91,3.53449375]
["bitfinex","SOLUSD",1762852039741,0.66,164.94,164.91,9.59833709]
["bitfinex","SOLUSD",1762852039937,62.3,164.96,164.94,20.592]
["bitfinex","SOLUSD",1762852040158,62.3,164.96,164.95,3.53449375]
["bitfinex","SOLUSD",1762852040339,62.3,164.96,164.95,4.20449375]
["bitfinex","SOLUSD",1762852040825,62.3,164.96,164.95,24.79649375]
["bitfinex","SOLUSD",1762852041440,62.3,164.96,164.95,4.20449375]
["bitfinex","SOLUSD",1762852041635,62.3,164.96,164.95,30.85893691]
["bitfinex","SOLUSD",1762852041955,62.3,164.96,164.95,34.30444316]
["bitfinex","SOLUSD",1762852042173,0.1,164.96,164.95,37.83893691]
["bitfinex","SOLUSD",1762852043162,0.1,164.96,164.95,30.85893691]
["bitfinex","SOLUSD",1762852043476,0.1,164.96,164.95,37.83893691]
["bitfinex","SOLUSD",1762852043650,0.1,164.96,164.95,34.30444316]
["bitfinex","SOLUSD",1762852043852,0.1,164.96,164.95,37.83893691]
["bitfinex","SOLUSD",1762852044068,0.1,164.96,164.95,37.16893691]
["bitfinex","SOLUSD",1762852044275,0.1,164.96,164.95,34.30444316]
["bitfinex","SOLUSD",1762852044447,0.1,164.96,164.95,37.83893691]
["bitfinex","SOLUSD",1762852044960,0.1,164.96,164.95,30.85893691]
["bitfinex","SOLUSD",1762852045161,0.1,164.96,164.95,37.83893691]
["bitfinex","SOLUSD",1762852046877,0.76,164.96,164.91,18.21106625]
["bitfinex","SOLUSD",1762852047176,10.35657794,164.96,164.9,6.06419223]
["bitfinex","SOLUSD",1762852047376,3.53449375,164.95,164.9,3.53449375]
["bitfinex","SOLUSD",1762852047574,4.19449375,164.95,164.89,16.57911812]
["bitfinex","SOLUSD",1762852047751,3.53449375,164.93,164.87,3.53449375]
["bitfinex","SOLUSD",1762852048077,0.66,164.92,164.89,3.53449375]
["bitfinex","SOLUSD",1762852049171,0.66,164.92,164.89,9.59904613]
["bitfinex","SOLUSD",1762852049473,10.51449375,164.95,164.9,3.53449375]
["bitfinex","SOLUSD",1762852049682,0.66,164.94,164.9,3.53449375]
["bitfinex","SOLUSD",1762852050457,6.98,164.95,164.91,4.20449375]
["bitfinex","SOLUSD",1762852050769,0.1,164.96,164.93,9.59749112]
["bitfinex","SOLUSD",1762852050970,0.1,164.96,164.95,3.53449375]
["bitfinex","SOLUSD",1762852051376,0.1,164.96,164.95,4.20449375]
["bitfinex","SOLUSD",1762852051578,0.1,164.96,164.95,11.18449375]
["bitfinex","SOLUSD",1762852052180,0.1,164.96,164.95,7.65]
["bitfinex","SOLUSD",1762852052375,0.1,164.96,164.95,11.18449375]
["bitfinex","SOLUSD",1762852052984,0.1,164.96,164.95,17.24693691]
["bitfinex","SOLUSD",1762852054780,0.1,164.96,164.95,16.57693691]
["bitfinex","SOLUSD",1762852055367,0.1,164.96,164.95,13.71244316]
["bitfinex","SOLUSD",1762852055570,0.1,164.96,164.95,13.04244316]
["bitfinex","SOLUSD",1762852055770,0.1,164.96,164.95,16.57693691]
["bitfinex","SOLUSD",1762852055973,0.1,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1762852056176,0.1,164.96,164.95,9.59693691]
["bitfinex","SOLUSD",1762852058704,0.1,164.96,164.95,10.30693691]
["bitfinex","SOLUSD",1762852059665,0.1,164.96,164.95,9.59693691]
["bitfinex","SOLUSD",1762852060066,0.1,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1762852060499,0.1,164.96,164.95,9.59693691]
["bitfinex","SOLUSD",1762852061887,0.1,164.96,164.95,16.55693691]
["bitfinex","SOLUSD",1762852062896,0.81,164.96,164.95,9.59693691]
["bitfinex","SOLUSD",1762852063069,0.1,164.96,164.95,9.59693691]
["bitfinex","SOLUSD",1762852065386,0.1,164.96,164.95,10.30693691]
["bitfinex","SOLUSD",1762852066280,0.71,165.02,164.95,49.58953857]
["bitfinex","SOLUSD",1762852066478,0.71,165.02,165.0,3.53449375]
["bitfinex","SOLUSD",1762852067273,0.99432314,165.02,164.99,9.59517652]
["bitfinex","SOLUSD",1762852067495,0.71,165.02,165.0,3.53449375]
["bitfinex","SOLUSD",1762852067687,0.71,165.03,165.0,3.53449375]
["bitfinex","SOLUSD",1762852068006,0.71,165.02,165.01,3.53449375]
["bitfinex","SOLUSD",1762852069306,0.71,165.02,165.0,6.06035516]
["bitfinex","SOLUSD",1762852069487,0.71,165.02,165.01,3.53449375]
["bitfinex","SOLUSD",1762852070979,0.71,165.02,165.0,9.59484891]
["bitfinex","SOLUSD",1762852071181,0.71,165.02,165.01,3.53449375]
["bitfinex","SOLUSD",1762852071504,0.71,165.02,165.0,9.59484891]
["bitfinex","SOLUSD",1762852072891,0.71,165.02,164.96,15.15507033]
["bitfinex","SOLUSD",1762852072892,0.99432314,165.02,164.96,15.15507033]
["bitfinex","SOLUSD",1762852073096,0.28432314,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1762852073311,0.71,164.99,164.97,9.59620193]
["bitfinex","SOLUSD",1762852074623,0.71,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1762852075716,0.71,164.99,164.96,9.59644312]
["bitfinex","SOLUSD",1762852076015,71.79486982,165.01,164.96,9.59644312]
["bitfinex","SOLUSD",1762852076916,68.26037607,165.01,164.96,6.06194937]
["bitfinex","SOLUSD",1762852077091,68.26037607,165.01,164.97,9.59608128]
["bitfinex","SOLUSD",1762852077292,62.2,165.0,164.97,9.59608128]
["bitfinex","SOLUSD",1762852077893,66.44449375,164.99,164.88,21.22755943]
["bitfinex","SOLUSD",1762852078201,3.53449375,164.93,164.88,9.59951073]
["bitfinex","SOLUSD",1762852078585,0.71,164.92,164.88,9.59951073]
["bitfinex","SOLUSD",1762852078784,4.24449375,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762852079084,10.30812132,164.92,164.87,9.59985588]
["bitfinex","SOLUSD",1762852079286,0.71,164.91,164.87,9.59985588]
["bitfinex","SOLUSD",1762852079892,0.71,164.91,164.87,10.30985588]
["bitfinex","SOLUSD",1762852080113,10.30779255,164.93,164.88,9.59926974]
["bitfinex","SOLUSD",1762852080616,0.71,164.92,164.88,9.59926974]
["bitfinex","SOLUSD",1762852081594,6.06319424,164.93,164.89,3.53449375]
["bitfinex","SOLUSD",1762852081794,6.77319424,164.93,164.89,3.53449375]
["bitfinex","SOLUSD",1762852082115,72.50585736,164.98,164.91,6.06391364]
["bitfinex","SOLUSD",1762852082288,0.71,164.97,164.93,3.53449375]
["bitfinex","SOLUSD",1762852082491,0.71,164.97,164.91,6.77391364]
["bitfinex","SOLUSD",1762852082815,0.71,164.97,164.93,3.53449375]
["bitfinex","SOLUSD",1762852083114,0.71,164.97,164.91,21.93369776]
["bitfinex","SOLUSD",1762852083115,0.71,164.97,164.94,3.53449375]
["bitfinex","SOLUSD",1762852083295,6.96,164.98,164.94,3.53449375]
["bitfinex","SOLUSD",1762852083616,6.96,164.98,164.94,4.24449375]
["bitfinex","SOLUSD",1762852084116,6.96,164.98,164.95,9.59676912]
["bitfinex","SOLUSD",1762852084420,6.96,164.98,164.95,6.06227537]
["bitfinex","SOLUSD",1762852084599,0.71,164.97,164.93,9.59767206]
["bitfinex","SOLUSD",1762852085308,0.71,164.97,164.91,3.53449375]
["bitfinex","SOLUSD",1762852085493,0.71,164.97,164.93,3.53449375]
["bitfinex","SOLUSD",1762852086319,0.71,164.97,164.93,10.30735637]
["bitfinex","SOLUSD",1762852086503,6.96,164.98,164.94,4.24449375]
["bitfinex","SOLUSD",1762852086821,6.96,164.98,164.96,3.53449375]
["bitfinex","SOLUSD",1762852087013,6.96,164.98,164.96,2.25983639]
["bitfinex","SOLUSD",1762852087240,6.77030553,165.01,164.97,2.25983639]
["bitfinex","SOLUSD",1762852087554,62.2,165.03,165.0,2.25983639]
["bitfinex","SOLUSD",1762852087830,0.66,165.03,165.0,2.25983639]
["bitfinex","SOLUSD",1762852088427,0.66,165.03,165.0,6.06050522]
["bitfinex","SOLUSD",1762852088625,7.62,165.05,165.0,6.06050522]
["bitfinex","SOLUSD",1762852088817,0.66,165.04,165.0,8.32034161]
["bitfinex","SOLUSD",1762852089233,0.66,165.04,165.01,2.25983639]
["bitfinex","SOLUSD",1762852089838,2.25983639,165.03,164.95,0.71]
["bitfinex","SOLUSD",1762852090139,9.21983639,165.02,164.97,2.25983639]
["bitfinex","SOLUSD",1762852090349,9.21983639,165.02,164.96,2.25983639]
["bitfinex","SOLUSD",1762852090350,6.06060606,165.0,164.96,2.25983639]
["bitfinex","SOLUSD",1762852090711,0.66,164.99,164.96,2.25983639]
["bitfinex","SOLUSD",1762852091009,62.2,164.98,164.96,8.321862]
["bitfinex","SOLUSD",1762852091841,62.2,164.98,164.95,2.96983639]
["bitfinex","SOLUSD",1762852092538,62.2,164.98,164.96,2.25983639]
["bitfinex","SOLUSD",1762852092738,62.2,164.98,164.95,6.06239644]
["bitfinex","SOLUSD",1762852092920,62.2,164.98,164.95,5.88527305]
["bitfinex","SOLUSD",1762852093124,0.66,164.97,164.95,5.88527305]
["bitfinex","SOLUSD",1762852093429,62.2,164.98,164.92,6.06354596]
["bitfinex","SOLUSD",1762852093430,68.26145485,164.98,164.92,6.06354596]
["bitfinex","SOLUSD",1762852093612,62.2,164.97,164.95,5.88527305]
["bitfinex","SOLUSD",1762852094234,62.2,164.97,164.95,6.59527305]
["bitfinex","SOLUSD",1762852094435,62.2,164.97,164.95,11.94739699]
["bitfinex","SOLUSD",1762852094907,62.2,164.97,164.95,5.88527305]
["bitfinex","SOLUSD",1762852095111,62.86,164.97,164.94,5.88527305]
["bitfinex","SOLUSD",1762852095311,68.92176917,164.97,164.94,5.88527305]
["bitfinex","SOLUSD",1762852095513,0.66,164.96,164.92,11.94876323]
["bitfinex","SOLUSD",1762852095714,62.2,164.95,164.92,5.88527305]
["bitfinex","SOLUSD",1762852096208,62.86,164.95,164.92,5.88527305]
["bitfinex","SOLUSD",1762852096413,0.66,164.94,164.91,5.88527305]
["bitfinex","SOLUSD",1762852096644,62.86,164.94,164.91,5.88527305]
["bitfinex","SOLUSD",1762852096841,62.86,164.94,164.9,6.06418264]
["bitfinex","SOLUSD",1762852097015,68.92283542,164.94,164.91,5.88527305]
["bitfinex","SOLUSD",1762852097218,62.2,164.94,164.9,21.22488609]
["bitfinex","SOLUSD",1762852097540,62.2,164.94,164.92,5.88527305]
["bitfinex","SOLUSD",1762852098369,62.2,164.94,164.93,6.59527305]
["bitfinex","SOLUSD",1762852098517,62.2,164.94,164.93,12.65845136]
["bitfinex","SOLUSD",1762852099010,62.2,164.94,164.93,6.06317831]
["bitfinex","SOLUSD",1762852099213,62.2,164.94,164.93,5.88527305]
["bitfinex","SOLUSD",1762852099442,62.2,164.94,164.92,11.94870397]
["bitfinex","SOLUSD",1762852099614,62.2,164.94,164.93,5.88527305]
["bitfinex","SOLUSD",1762852099815,62.2,165.01,164.93,6.59527305]
["bitfinex","SOLUSD",1762852100130,0.66,164.98,164.94,5.88527305]
["bitfinex","SOLUSD",1762852100331,62.2,165.0,164.97,5.88527305]
["bitfinex","SOLUSD",1762852100539,62.2,165.0,164.97,11.94690835]
["bitfinex","SOLUSD",1762852101618,62.2,165.0,164.98,6.59527305]
["bitfinex","SOLUSD",1762852101832,62.2,165.0,164.98,5.88527305]
["bitfinex","SOLUSD",1762852102135,62.2,165.0,164.99,5.88527305]
["bitfinex","SOLUSD",1762852102740,69.82,165.03,164.99,11.94624644]
["bitfinex","SOLUSD",1762852103524,69.16,165.03,164.99,12.65624644]
["bitfinex","SOLUSD",1762852103725,62.2,165.03,165.0,6.59527305]
["bitfinex","SOLUSD",1762852103928,7.08,165.07,165.02,5.88527305]
["bitfinex","SOLUSD",1762852104127,7.08,165.07,165.04,5.88527305]
["bitfinex","SOLUSD",1762852104737,7.08,165.07,165.04,11.94435102]
["bitfinex","SOLUSD",1762852105155,0.1,165.07,165.04,11.94435102]
["bitfinex","SOLUSD",1762852105466,0.1,165.07,165.05,6.59527305]
["bitfinex","SOLUSD",1762852105827,0.1,165.07,165.05,5.88527305]
["bitfinex","SOLUSD",1762852106267,0.1,165.07,165.06,5.88527305]
["bitfinex","SOLUSD",1762852106644,0.1,165.07,165.06,6.59527305]
["bitfinex","SOLUSD",1762852106834,0.1,165.07,165.06,12.65367605]
["bitfinex","SOLUSD",1762852107033,0.1,165.07,165.06,19.63367605]
["bitfinex","SOLUSD",1762852108344,0.1,165.07,165.06,5.88527305]
["bitfinex","SOLUSD",1762852109631,0.1,165.07,165.05,5.88527305]
["bitfinex","SOLUSD",1762852109832,0.76,165.07,165.04,5.88527305]
["bitfinex","SOLUSD",1762852110239,0.1,165.07,165.04,5.88527305]
["bitfinex","SOLUSD",1762852110428,0.1,165.07,165.04,5.58497305]
["bitfinex","SOLUSD",1762852110642,0.1,165.07,165.05,5.88527305]
["bitfinex","SOLUSD",1762852111949,6.8181709,165.07,165.04,5.88527305]
["bitfinex","SOLUSD",1762852112139,62.2,165.06,165.03,5.88527305]
["bitfinex","SOLUSD",1762852112956,62.2,165.06,165.05,5.88527305]
["bitfinex","SOLUSD",1762852113260,0.1,165.07,165.05,5.88527305]
["bitfinex","SOLUSD",1762852113435,0.1,165.07,165.06,5.88527305]
["bitfinex","SOLUSD",1762852113635,0.1,165.07,165.06,6.59527305]
["bitfinex","SOLUSD",1762852115038,0.1,165.07,165.06,5.88527305]
["bitfinex","SOLUSD",1762852115239,0.1,165.07,165.03,6.05939921]
["bitfinex","SOLUSD",1762852115446,6.81804201,165.07,165.03,5.88527305]
["bitfinex","SOLUSD",1762852115758,0.66,165.06,165.03,5.88527305]
["bitfinex","SOLUSD",1762852116547,7.64,165.06,165.02,5.88527305]
["bitfinex","SOLUSD",1762852117159,7.64,165.06,165.01,6.77015773]
["bitfinex","SOLUSD",1762852117160,0.66,165.05,165.01,5.88527305]
["bitfinex","SOLUSD",1762852117540,6.71881168,165.05,165.01,5.88527305]
["bitfinex","SOLUSD",1762852118867,0.66,165.04,165.01,5.88527305]
["bitfinex","SOLUSD",1762852119045,0.66,165.04,165.0,6.06045157]
["bitfinex","SOLUSD",1762852119241,6.05881168,165.05,165.0,0.72]
["bitfinex","SOLUSD",1762852119441,0.66,165.04,165.0,5.88527305]
["bitfinex","SOLUSD",1762852119967,12.86527305,165.03,164.97,6.06144673]
["bitfinex","SOLUSD",1762852120149,0.66,165.02,164.96,6.78197069]
["bitfinex","SOLUSD",1762852120352,0.66,165.02,164.98,5.88527305]
["bitfinex","SOLUSD",1762852120869,6.72005533,165.02,164.98,5.88527305]
["bitfinex","SOLUSD",1762852121354,6.54527305,165.01,164.96,5.88527305]
["bitfinex","SOLUSD",1762852121564,6.98,165.0,164.96,5.88527305]
["bitfinex","SOLUSD",1762852121758,7.64,165.0,164.96,5.88527305]
["bitfinex","SOLUSD",1762852122140,0.66,164.99,164.96,5.88527305]
["bitfinex","SOLUSD",1762852123138,0.66,164.99,164.96,11.94726108]
["bitfinex","SOLUSD",1762852123448,13.04062386,165.0,164.96,5.88527305]
["bitfinex","SOLUSD",1762852123647,13.70062386,165.0,164.96,5.88527305]
["bitfinex","SOLUSD",1762852123861,0.66,164.99,164.94,6.98]
["bitfinex","SOLUSD",1762852124045,0.66,164.99,164.95,5.88527305]
["bitfinex","SOLUSD",1762852124246,62.2,164.98,164.95,5.88527305]
["bitfinex","SOLUSD",1762852124442,69.18,164.97,164.94,5.88527305]
["bitfinex","SOLUSD",1762852124651,69.84,164.97,164.93,11.94839296]
["bitfinex","SOLUSD",1762852124850,69.84,164.97,164.93,12.66839296]
["bitfinex","SOLUSD",1762852125052,69.84,164.97,164.93,11.94839296]
["bitfinex","SOLUSD",1762852125262,69.84,164.97,164.94,5.88527305]
["bitfinex","SOLUSD",1762852125880,69.18,164.97,164.96,5.88527305]
["bitfinex","SOLUSD",1762852126173,62.2,164.97,164.96,6.60527305]
["bitfinex","SOLUSD",1762852126360,6.98,165.01,164.96,6.60527305]
["bitfinex","SOLUSD",1762852126361,69.18,165.01,164.96,6.60527305]
["bitfinex","SOLUSD",1762852126565,69.18,165.01,164.98,5.88527305]
["bitfinex","SOLUSD",1762852127173,75.90027441,165.01,164.98,5.88527305]
["bitfinex","SOLUSD",1762852127380,0.66,165.0,164.95,0.72]
["bitfinex","SOLUSD",1762852127665,0.66,165.0,164.95,5.88527305]
["bitfinex","SOLUSD",1762852127864,69.18,165.01,164.98,5.88527305]
["bitfinex","SOLUSD",1762852128064,69.84,165.01,164.98,5.88527305]
["bitfinex","SOLUSD",1762852128896,69.84,165.01,164.95,0.72]
["bitfinex","SOLUSD",1762852129190,75.90030443,165.01,164.97,5.88527305]
["bitfinex","SOLUSD",1762852129562,0.66,165.0,164.96,11.94729665]
["bitfinex","SOLUSD",1762852129987,62.2,164.99,164.96,11.94729665]
["bitfinex","SOLUSD",1762852130487,62.2,164.99,164.96,5.88527305]
["bitfinex","SOLUSD",1762852131288,62.2,164.99,164.96,11.94730426]
["bitfinex","SOLUSD",1762852131484,62.2,164.99,164.96,12.66730426]
["bitfinex","SOLUSD",1762852132061,62.86,164.99,164.96,5.88527305]
["bitfinex","SOLUSD",1762852132275,62.2,164.99,164.96,5.88527305]
["bitfinex","SOLUSD",1762852132680,62.2,164.99,164.95,11.94766736]
["bitfinex","SOLUSD",1762852132895,68.92105938,164.99,164.95,2.2599008]
["bitfinex","SOLUSD",1762852133071,13.70144942,164.98,164.94,2.2599008]
["bitfinex","SOLUSD",1762852133667,13.04144942,164.98,164.94,2.2599008]
["bitfinex","SOLUSD",1762852133988,0.66,164.97,164.93,2.2599008]
["bitfinex","SOLUSD",1762852134678,0.66,164.97,164.93,2.9799008]
["bitfinex","SOLUSD",1762852134874,0.66,164.97,164.93,12.66969999]
["bitfinex","SOLUSD",1762852135085,6.98,164.98,164.93,12.66969999]
["bitfinex","SOLUSD",1762852135394,68.74655719,164.97,164.92,5.88655719]
["bitfinex","SOLUSD",1762852135599,68.08655719,164.96,164.91,5.88655719]
["bitfinex","SOLUSD",1762852135797,6.96,164.95,164.91,11.95037924]
["bitfinex","SOLUSD",1762852136102,62.2,164.94,164.91,12.67037924]
["bitfinex","SOLUSD",1762852136593,62.2,164.94,164.92,5.88655719]
["bitfinex","SOLUSD",1762852136893,62.2,164.94,164.93,5.88655719]
["bitfinex","SOLUSD",1762852137206,62.2,164.94,164.93,12.6697355]
["bitfinex","SOLUSD",1762852139582,62.2,164.94,164.93,6.78317831]
["bitfinex","SOLUSD",1762852139778,62.2,164.94,164.93,5.88655719]
["bitfinex","SOLUSD",1762852140991,62.2,164.94,164.92,11.95001239]
["bitfinex","SOLUSD",1762852141493,62.2,164.94,164.91,12.67037104]
["bitfinex","SOLUSD",1762852141670,62.2,164.93,164.91,5.88655719]
["bitfinex","SOLUSD",1762852141873,62.2,164.93,164.9,6.06415228]
["bitfinex","SOLUSD",1762852142100,62.2,164.93,164.91,5.88655719]
["bitfinex","SOLUSD",1762852143605,62.2,164.93,164.91,11.95046351]
["bitfinex","SOLUSD",1762852145009,62.2,164.93,164.91,5.88655719]
["bitfinex","SOLUSD",1762852145311,62.2,164.93,164.92,5.88655719]
["bitfinex","SOLUSD",1762852146180,62.2,164.93,164.91,5.88655719]
["bitfinex","SOLUSD",1762852146596,62.2,164.93,164.89,6.78455884]
["bitfinex","SOLUSD",1762852146907,62.2,164.93,164.91,5.88655719]
["bitfinex","SOLUSD",1762852147498,62.2,164.93,164.92,5.88655719]
["bitfinex","SOLUSD",1762852148924,62.2,164.93,164.92,9.02108435]
["bitfinex","SOLUSD",1762852149113,62.2,164.93,164.92,15.74463031]
["bitfinex","SOLUSD",1762852149289,62.2,164.93,164.92,15.08463031]
["bitfinex","SOLUSD",1762852149696,62.2,164.93,164.92,15.74463031]
["bitfinex","SOLUSD",1762852150117,62.2,164.93,164.92,9.02108435]
["bitfinex","SOLUSD",1762852151815,62.2,164.93,164.92,15.08463031]
["bitfinex","SOLUSD",1762852152201,62.2,164.93,164.92,15.74463031]
["bitfinex","SOLUSD",1762852153426,62.2,164.93,164.92,6.72354596]
["bitfinex","SOLUSD",1762852154020,62.2,164.93,164.92,15.74463031]
["bitfinex","SOLUSD",1762852154926,62.2,164.93,164.92,10.25597865]
["bitfinex","SOLUSD",1762852156008,62.2,164.93,164.92,6.72354596]
["bitfinex","SOLUSD",1762852156235,62.2,164.93,164.92,10.25597865]
["bitfinex","SOLUSD",1762852159549,62.2,164.97,164.92,25.41484355]
["bitfinex","SOLUSD",1762852159751,62.2,164.97,164.95,3.53243269]
["bitfinex","SOLUSD",1762852160124,0.7,164.96,164.94,3.53243269]
["bitfinex","SOLUSD",1762852160353,62.2,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1762852160644,62.2,164.95,164.92,9.59597865]
["bitfinex","SOLUSD",1762852160854,62.9,164.95,164.92,9.59597865]
["bitfinex","SOLUSD",1762852162339,62.9,164.95,164.92,3.53243269]
["bitfinex","SOLUSD",1762852162660,62.9,164.95,164.92,9.59580655]
["bitfinex","SOLUSD",1762852163237,6.96,164.94,164.92,9.59580655]
["bitfinex","SOLUSD",1762852163433,62.2,164.95,164.92,9.59580655]
["bitfinex","SOLUSD",1762852163661,62.2,164.95,164.93,0.66]
["bitfinex","SOLUSD",1762852164160,62.2,164.95,164.92,9.59580655]
["bitfinex","SOLUSD",1762852164346,62.2,164.95,164.92,10.25580655]
["bitfinex","SOLUSD",1762852165547,68.26246987,164.95,164.92,0.66]
["bitfinex","SOLUSD",1762852165745,0.7,164.94,164.9,9.59642906]
["bitfinex","SOLUSD",1762852165940,0.7,164.94,164.9,10.25642906]
["bitfinex","SOLUSD",1762852166646,0.7,164.94,164.91,3.53243269]
["bitfinex","SOLUSD",1762852166842,0.7,164.94,164.91,9.59621797]
["bitfinex","SOLUSD",1762852167662,7.64,164.94,164.91,9.59621797]
["bitfinex","SOLUSD",1762852167860,7.64,164.94,164.88,35.7545227]
["bitfinex","SOLUSD",1762852167861,15.852006,164.93,164.84,0.66]
["bitfinex","SOLUSD",1762852168059,6.94,164.92,164.88,3.53243269]
["bitfinex","SOLUSD",1762852168449,7.64,164.92,164.88,3.53243269]
["bitfinex","SOLUSD",1762852169161,6.96,164.91,164.88,9.59739535]
["bitfinex","SOLUSD",1762852169465,6.96,164.91,164.88,10.25739535]
["bitfinex","SOLUSD",1762852170349,7.66,164.91,164.88,3.53243269]
["bitfinex","SOLUSD",1762852171047,6.06428138,164.9,164.87,3.53243269]
["bitfinex","SOLUSD",1762852171363,0.7,164.9,164.86,3.53243269]
["bitfinex","SOLUSD",1762852171543,0.7,164.9,164.87,3.53243269]
["bitfinex","SOLUSD",1762852171951,0.7,164.9,164.86,3.53243269]
["bitfinex","SOLUSD",1762852172338,4.23243269,164.9,164.85,6.72605273]
["bitfinex","SOLUSD",1762852172552,4.23243269,164.9,164.85,10.25848542]
["bitfinex","SOLUSD",1762852172755,0.7,164.89,164.85,10.25848542]
["bitfinex","SOLUSD",1762852173239,0.7,164.89,164.86,3.53243269]
["bitfinex","SOLUSD",1762852173670,6.96,164.91,164.88,3.53243269]
["bitfinex","SOLUSD",1762852174054,62.2,164.9,164.88,4.19243269]
["bitfinex","SOLUSD",1762852174952,62.2,164.9,164.89,3.53243269]
["bitfinex","SOLUSD",1762852175260,62.2,164.9,164.89,4.19243269]
["bitfinex","SOLUSD",1762852175464,69.16,164.94,164.89,4.19243269]
["bitfinex","SOLUSD",1762852175657,69.16,164.94,164.92,3.53243269]
["bitfinex","SOLUSD",1762852176052,69.16,164.94,164.91,3.53243269]
["bitfinex","SOLUSD",1762852176552,69.16,164.94,164.91,4.19243269]
["bitfinex","SOLUSD",1762852176755,69.16,164.94,164.91,10.25617974]
["bitfinex","SOLUSD",1762852177460,69.16,164.94,164.92,3.53243269]
["bitfinex","SOLUSD",1762852177638,62.9,164.96,164.92,4.25243269]
["bitfinex","SOLUSD",1762852177844,6.96,164.95,164.93,4.25243269]
["bitfinex","SOLUSD",1762852178059,62.2,164.96,164.94,3.53243269]
["bitfinex","SOLUSD",1762852178459,62.2,164.96,164.95,3.53243269]
["bitfinex","SOLUSD",1762852178667,0.71,165.02,164.95,4.25243269]
["bitfinex","SOLUSD",1762852178864,0.71,165.02,164.91,41.81553117]
["bitfinex","SOLUSD",1762852178865,6.96,165.01,164.97,3.53243269]
["bitfinex","SOLUSD",1762852179358,7.67,165.01,164.97,3.53243269]
["bitfinex","SOLUSD",1762852179667,6.96,165.01,164.98,4.25243269]
["bitfinex","SOLUSD",1762852179850,4.24243269,165.03,164.98,0.72]
["bitfinex","SOLUSD",1762852180170,6.96,165.02,164.99,3.53243269]
["bitfinex","SOLUSD",1762852180343,6.96,165.02,164.99,4.25243269]
["bitfinex","SOLUSD",1762852180545,6.96,165.02,165.0,4.25243269]
["bitfinex","SOLUSD",1762852180745,6.96,165.02,165.0,9.59297734]
["bitfinex","SOLUSD",1762852181003,6.96,165.02,165.0,10.31297734]
["bitfinex","SOLUSD",1762852181142,4.24243269,165.05,165.01,3.53243269]
["bitfinex","SOLUSD",1762852181143,0.71,165.05,165.01,3.53243269]
["bitfinex","SOLUSD",1762852181340,7.69,165.05,165.02,3.53243269]
["bitfinex","SOLUSD",1762852181557,6.98,165.05,165.03,3.53243269]
["bitfinex","SOLUSD",1762852182777,0.71,165.04,164.99,0.72]
["bitfinex","SOLUSD",1762852182958,0.71,165.04,165.01,3.53243269]
["bitfinex","SOLUSD",1762852183164,6.98,165.05,165.02,3.53243269]
["bitfinex","SOLUSD",1762852183493,6.98,165.05,165.03,3.53243269]
["bitfinex","SOLUSD",1762852185291,6.98,165.05,165.04,3.53243269]
["bitfinex","SOLUSD",1762852185588,62.2,165.06,165.03,0.72]
["bitfinex","SOLUSD",1762852185965,62.2,165.06,165.05,3.53243269]
["bitfinex","SOLUSD",1762852186393,62.2,165.06,165.03,0.72]
["bitfinex","SOLUSD",1762852186599,0.1,165.07,165.05,3.53243269]
["bitfinex","SOLUSD",1762852186888,0.1,165.07,165.06,3.53243269]
["bitfinex","SOLUSD",1762852187262,0.1,165.07,165.05,0.72]
["bitfinex","SOLUSD",1762852187463,0.1,165.07,165.06,3.53243269]
["bitfinex","SOLUSD",1762852187673,0.1,165.07,165.05,3.53243269]
["bitfinex","SOLUSD",1762852190091,0.1,165.07,165.02,22.10967882]
["bitfinex","SOLUSD",1762852190092,0.81,165.07,165.02,21.20920548]
["bitfinex","SOLUSD",1762852190392,0.81,165.07,165.03,3.53243269]
["bitfinex","SOLUSD",1762852190979,0.81,165.07,165.04,3.53243269]
["bitfinex","SOLUSD",1762852191311,0.1,165.07,165.04,9.5913463]
["bitfinex","SOLUSD",1762852191464,0.1,165.07,165.05,4.25243269]
["bitfinex","SOLUSD",1762852191663,0.1,165.07,165.06,3.53243269]
["bitfinex","SOLUSD",1762852192591,0.1,165.07,165.06,9.59083569]
["bitfinex","SOLUSD",1762852193184,0.1,165.07,165.06,3.53243269]
["bitfinex","SOLUSD",1762852194302,0.1,165.07,165.06,9.59083569]
["bitfinex","SOLUSD",1762852194502,0.1,165.07,165.06,10.31083569]
["bitfinex","SOLUSD",1762852195209,0.1,165.07,165.06,9.59083569]
["bitfinex","SOLUSD",1762852196024,0.1,165.07,165.06,10.28083569]
["bitfinex","SOLUSD",1762852196205,0.1,165.07,165.06,4.22243269]
["bitfinex","SOLUSD",1762852196508,0.1,165.07,165.06,10.28083569]
["bitfinex","SOLUSD",1762852196811,0.1,165.07,165.06,6.058403]
["bitfinex","SOLUSD",1762852197016,0.1,165.07,165.05,9.59118523]
["bitfinex","SOLUSD",1762852197218,0.8,165.07,165.04,3.53243269]
["bitfinex","SOLUSD",1762852197394,62.2,165.06,165.03,6.05916335]
["bitfinex","SOLUSD",1762852197707,62.2,165.06,165.04,4.22243269]
["bitfinex","SOLUSD",1762852198911,62.2,165.06,165.05,3.53243269]
["bitfinex","SOLUSD",1762852200312,62.2,165.06,165.05,4.22243269]
["bitfinex","SOLUSD",1762852200614,62.2,165.06,165.04,6.05904077]
["bitfinex","SOLUSD",1762852200788,62.2,165.06,165.05,9.59120275]
["bitfinex","SOLUSD",1762852200988,62.2,165.06,165.04,6.74905028]
["bitfinex","SOLUSD",1762852201188,62.2,165.06,165.04,10.28148297]
["bitfinex","SOLUSD",1762852201820,7.06,165.07,165.02,3.53243269]
["bitfinex","SOLUSD",1762852201821,62.2,165.05,165.02,3.53243269]
["bitfinex","SOLUSD",1762852201990,69.86,165.05,165.01,3.53243269]
["bitfinex","SOLUSD",1762852202193,62.2,165.04,165.01,3.53243269]
["bitfinex","SOLUSD",1762852202412,62.2,165.04,165.02,3.53243269]
["bitfinex","SOLUSD",1762852202601,62.2,165.04,165.02,4.22243269]
["bitfinex","SOLUSD",1762852202795,62.2,165.04,165.02,3.53243269]
["bitfinex","SOLUSD",1762852203546,7.66,165.03,164.99,27.3429048]
["bitfinex","SOLUSD",1762852203705,11.19243269,165.03,164.98,3.53243269]
["bitfinex","SOLUSD",1762852203894,6.96,165.03,165.01,3.53243269]
["bitfinex","SOLUSD",1762852204217,69.16,165.04,165.01,3.53243269]
["bitfinex","SOLUSD",1762852204413,69.16,165.04,165.01,4.22243269]
["bitfinex","SOLUSD",1762852204722,4.23243269,165.03,164.96,21.90726478]
["bitfinex","SOLUSD",1762852204930,6.96,165.02,164.98,3.53243269]
["bitfinex","SOLUSD",1762852205418,7.66,165.02,164.98,3.53243269]
["bitfinex","SOLUSD",1762852205607,0.7,165.01,164.96,9.59450834]
["bitfinex","SOLUSD",1762852205809,6.96,165.0,164.96,9.59450834]
["bitfinex","SOLUSD",1762852206007,6.96,165.0,164.96,6.06207565]
["bitfinex","SOLUSD",1762852206204,7.66,165.0,164.96,10.28450834]
["bitfinex","SOLUSD",1762852206603,7.66,165.0,164.97,3.53243269]
["bitfinex","SOLUSD",1762852206804,6.96,165.0,164.97,9.59410427]
["bitfinex","SOLUSD",1762852207000,0.7,164.99,164.95,9.59460474]
["bitfinex","SOLUSD",1762852207205,6.96,165.0,164.96,3.53243269]
["bitfinex","SOLUSD",1762852207425,7.65,165.0,164.96,4.25243269]
["bitfinex","SOLUSD",1762852207622,7.65,165.0,164.96,0.72]
["bitfinex","SOLUSD",1762852208215,0.69,164.99,164.95,3.53243269]
["bitfinex","SOLUSD",1762852208421,0.69,164.99,164.94,3.53243269]
["bitfinex","SOLUSD",1762852208627,3.53243269,164.98,164.93,3.53243269]
["bitfinex","SOLUSD",1762852208826,6.96,164.97,164.93,3.53243269]
["bitfinex","SOLUSD",1762852209145,7.65,164.97,164.93,9.59560142]
["bitfinex","SOLUSD",1762852209346,7.65,164.97,164.93,10.31560142]
["bitfinex","SOLUSD",1762852209745,6.96,164.97,164.93,9.59560142]
["bitfinex","SOLUSD",1762852210058,6.96,164.97,164.94,3.53243269]
["bitfinex","SOLUSD",1762852210846,7.65,164.97,164.94,2.26044181]
["bitfinex","SOLUSD",1762852211347,62.2,164.96,164.92,0.72]
["bitfinex","SOLUSD",1762852211518,62.2,164.96,164.9,20.592]
["bitfinex","SOLUSD",1762852211519,62.2,164.96,164.93,2.26044181]
["bitfinex","SOLUSD",1762852211723,62.2,164.95,164.93,2.26044181]
["bitfinex","SOLUSD",1762852212320,62.2,164.95,164.93,2.98044181]
["bitfinex","SOLUSD",1762852212528,62.2,164.95,164.91,6.78383189]
["bitfinex","SOLUSD",1762852212727,62.2,164.95,164.93,2.26044181]
["bitfinex","SOLUSD",1762852212940,62.2,164.95,164.92,9.04386808]
["bitfinex","SOLUSD",1762852213136,62.2,164.95,164.92,2.98044181]
["bitfinex","SOLUSD",1762852213548,7.65,164.94,164.9,2.26044181]
["bitfinex","SOLUSD",1762852213849,7.65,164.94,164.87,6.26531191]
["bitfinex","SOLUSD",1762852213850,12.0492695,164.93,164.87,6.26531191]
["bitfinex","SOLUSD",1762852214035,9.78882769,164.93,164.9,2.26044181]
["bitfinex","SOLUSD",1762852214443,10.47882769,164.93,164.9,2.26044181]
["bitfinex","SOLUSD",1762852214748,62.2,164.95,164.91,0.72]
["bitfinex","SOLUSD",1762852214940,6.96,164.94,164.92,2.26044181]
["bitfinex","SOLUSD",1762852215339,6.96,164.94,164.92,2.98044181]
["bitfinex","SOLUSD",1762852215538,62.2,164.95,164.92,2.98044181]
["bitfinex","SOLUSD",1762852215737,69.16,164.95,164.92,8.32388001]
["bitfinex","SOLUSD",1762852215937,2.95044181,164.94,164.87,6.26529741]
["bitfinex","SOLUSD",1762852216241,9.78882769,164.93,164.88,2.26044181]
["bitfinex","SOLUSD",1762852216439,10.47882769,164.93,164.88,2.26044181]
["bitfinex","SOLUSD",1762852216640,0.69,164.93,164.9,2.26044181]
["bitfinex","SOLUSD",1762852217152,6.96,164.94,164.9,6.06411643]
["bitfinex","SOLUSD",1762852217355,64.46044181,164.95,164.9,6.06411643]
["bitfinex","SOLUSD",1762852217654,0.69,164.93,164.9,8.32455824]
["bitfinex","SOLUSD",1762852218161,10.47882769,164.93,164.89,2.26044181]
["bitfinex","SOLUSD",1762852218453,9.78882769,164.93,164.89,0.72]
["bitfinex","SOLUSD",1762852218630,0.69,164.92,164.88,2.26044181]
["bitfinex","SOLUSD",1762852218835,62.2,164.91,164.88,8.32544011]
["bitfinex","SOLUSD",1762852219054,62.2,164.91,164.88,9.04544011]
["bitfinex","SOLUSD",1762852219455,62.2,164.9,164.88,2.26044181]
["bitfinex","SOLUSD",1762852219847,62.2,164.9,164.87,8.52574749]
["bitfinex","SOLUSD",1762852220557,62.89,164.9,164.87,0.2]
["bitfinex","SOLUSD",1762852221270,0.69,164.89,164.87,0.2]
["bitfinex","SOLUSD",1762852221441,69.16,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852221841,69.85,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852222361,72.11044181,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852222667,102.4912695,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852223479,62.2,164.88,164.87,6.98538484]
["bitfinex","SOLUSD",1762852223680,62.2,164.88,164.87,3.18044181]
["bitfinex","SOLUSD",1762852223961,62.2,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852226171,62.89,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852226356,69.85,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852226860,7.65,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852227674,6.96,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852229444,7.65,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852231669,19.6992695,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852232951,40.2912695,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852233345,19.6992695,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852235965,28.74103674,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852236453,34.80605372,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852236974,37.2371474,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762852238482,9.78882769,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762852238778,20.592,164.85,164.81,0.2]
["bitfinex","SOLUSD",1762852238779,12.0492695,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852239183,12.7092695,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852243491,6.96,164.83,164.81,0.88]
["bitfinex","SOLUSD",1762852243698,6.96,164.83,164.81,9.20789524]
["bitfinex","SOLUSD",1762852243876,6.96,164.83,164.82,0.68]
["bitfinex","SOLUSD",1762852246377,6.96,164.83,164.82,6.74722485]
["bitfinex","SOLUSD",1762852247154,6.96,164.83,164.82,0.68]
["bitfinex","SOLUSD",1762852248069,6.96,164.83,164.82,6.74722485]
["bitfinex","SOLUSD",1762852250179,103.2,164.84,164.82,9.00766666]
["bitfinex","SOLUSD",1762852250377,69.14,164.87,164.83,2.94044181]
["bitfinex","SOLUSD",1762852250583,69.14,164.87,164.85,2.26044181]
["bitfinex","SOLUSD",1762852250982,69.14,164.87,164.86,0.68]
["bitfinex","SOLUSD",1762852252377,69.14,164.87,164.85,9.00652667]
["bitfinex","SOLUSD",1762852253002,69.14,164.87,164.86,0.68]
["bitfinex","SOLUSD",1762852253384,69.14,164.87,164.84,2.94044181]
["bitfinex","SOLUSD",1762852253584,69.14,164.87,164.84,2.26044181]
["bitfinex","SOLUSD",1762852253785,69.14,164.87,164.85,0.68]
["bitfinex","SOLUSD",1762852254493,69.14,164.87,164.85,9.00648579]
["bitfinex","SOLUSD",1762852254791,69.14,164.87,164.85,6.74604398]
["bitfinex","SOLUSD",1762852255396,10.44882769,164.86,164.82,2.26044181]
["bitfinex","SOLUSD",1762852255597,6.94,164.85,164.81,9.20768859]
["bitfinex","SOLUSD",1762852255794,6.94,164.85,164.82,0.68]
["bitfinex","SOLUSD",1762852255994,62.2,164.84,164.81,2.46044181]
["bitfinex","SOLUSD",1762852256802,62.2,164.84,164.81,3.12044181]
["bitfinex","SOLUSD",1762852257001,46.2,164.84,164.81,3.12044181]
["bitfinex","SOLUSD",1762852257213,53.14,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762852257509,46.2,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852258913,46.2,164.86,164.81,9.18803479]
["bitfinex","SOLUSD",1762852259098,53.14,164.86,164.84,2.26044181]
["bitfinex","SOLUSD",1762852259615,53.14,164.86,164.85,0.66]
["bitfinex","SOLUSD",1762852260386,53.14,164.86,164.83,0.66]
["bitfinex","SOLUSD",1762852260693,53.14,164.86,164.82,2.26044181]
["bitfinex","SOLUSD",1762852260694,53.85,164.86,164.82,2.26044181]
["bitfinex","SOLUSD",1762852260999,53.14,164.86,164.83,2.26044181]
["bitfinex","SOLUSD",1762852261204,53.14,164.86,164.84,2.26044181]
["bitfinex","SOLUSD",1762852261540,53.14,164.86,164.85,0.66]
["bitfinex","SOLUSD",1762852261708,103.2,164.88,164.85,2.92044181]
["bitfinex","SOLUSD",1762852261709,6.96,164.88,164.85,2.92044181]
["bitfinex","SOLUSD",1762852262024,6.96,164.88,164.86,2.26044181]
["bitfinex","SOLUSD",1762852262200,6.96,164.88,164.86,2.92044181]
["bitfinex","SOLUSD",1762852262514,6.96,164.88,164.87,0.66]
["bitfinex","SOLUSD",1762852262717,6.96,164.88,164.87,6.72538484]
["bitfinex","SOLUSD",1762852262909,6.96,164.88,164.87,8.98582665]
["bitfinex","SOLUSD",1762852263091,46.2,164.94,164.87,8.98582665]
["bitfinex","SOLUSD",1762852263296,46.2,164.93,164.91,2.26044181]
["bitfinex","SOLUSD",1762852263491,53.16,164.93,164.91,2.26044181]
["bitfinex","SOLUSD",1762852263808,53.16,164.93,164.92,0.66]
["bitfinex","SOLUSD",1762852264206,53.16,164.93,164.9,2.92044181]
["bitfinex","SOLUSD",1762852264405,55.42044181,164.93,164.88,2.26044181]
["bitfinex","SOLUSD",1762852264604,55.42044181,164.93,164.85,0.66]
["bitfinex","SOLUSD",1762852264605,9.78882769,164.91,164.85,0.66]
["bitfinex","SOLUSD",1762852264918,53.16,164.9,164.86,8.98619456]
["bitfinex","SOLUSD",1762852265225,53.16,164.9,164.87,2.92044181]
["bitfinex","SOLUSD",1762852265722,53.16,164.9,164.87,0.66]
["bitfinex","SOLUSD",1762852267941,46.2,164.89,164.86,2.26044181]
["bitfinex","SOLUSD",1762852268134,6.96,164.88,164.85,6.75600288]
["bitfinex","SOLUSD",1762852268324,6.96,164.88,164.85,8.32644469]
["bitfinex","SOLUSD",1762852268511,6.96,164.88,164.86,0.69]
["bitfinex","SOLUSD",1762852268911,6.96,164.88,164.86,9.01617752]
["bitfinex","SOLUSD",1762852270837,6.96,164.88,164.85,8.32654264]
["bitfinex","SOLUSD",1762852271021,46.2,164.87,164.84,9.01680103]
["bitfinex","SOLUSD",1762852271218,46.2,164.86,164.85,2.95044181]
["bitfinex","SOLUSD",1762852272920,46.2,164.86,164.85,10.29161358]
["bitfinex","SOLUSD",1762852273550,46.2,164.86,164.85,0.69]
["bitfinex","SOLUSD",1762852273709,53.14,164.86,164.85,0.69]
["bitfinex","SOLUSD",1762852274640,53.14,164.86,164.85,6.75612071]
["bitfinex","SOLUSD",1762852275820,53.14,164.86,164.84,9.60189266]
["bitfinex","SOLUSD",1762852276024,53.14,164.86,164.83,9.60228223]
["bitfinex","SOLUSD",1762852276242,53.14,164.86,164.83,10.29228223]
["bitfinex","SOLUSD",1762852276755,46.2,164.85,164.82,9.60269152]
["bitfinex","SOLUSD",1762852276954,46.2,164.85,164.82,10.29269152]
["bitfinex","SOLUSD",1762852277114,46.2,164.85,164.82,6.75719865]
["bitfinex","SOLUSD",1762852277419,53.14,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762852277619,46.2,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762852277816,6.94,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852279214,16.72882769,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852280635,20.97432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852281931,20.26432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852282441,20.97432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852285444,29.47337809,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852287025,23.40615324,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852287229,41.56632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852287646,20.26432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852287939,40.85632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852289244,41.56632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852292544,37.32082769,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852292732,40.85632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852293326,41.56632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852294525,40.85632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852295155,41.56632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852295745,40.85632056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852300441,9.78882769,164.83,164.81,0.9]
["bitfinex","SOLUSD",1762852300647,6.94,164.82,164.81,3.73549287]
["bitfinex","SOLUSD",1762852301260,103.2,164.84,164.81,6.96759298]
["bitfinex","SOLUSD",1762852301467,110.14,164.84,164.82,0.7]
["bitfinex","SOLUSD",1762852301852,6.94,164.84,164.82,0.7]
["bitfinex","SOLUSD",1762852302663,6.94,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762852302864,10.48882769,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762852303046,20.26432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852303249,20.96432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852303458,20.26432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852304245,20.96432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852305894,20.26432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852306272,6.94,164.82,164.81,0.9]
["bitfinex","SOLUSD",1762852306465,6.94,164.82,164.81,10.50308585]
["bitfinex","SOLUSD",1762852306662,62.2,164.86,164.81,10.50308585]
["bitfinex","SOLUSD",1762852306892,6.94,164.85,164.83,3.53549287]
["bitfinex","SOLUSD",1762852307387,6.94,164.85,164.84,0.7]
["bitfinex","SOLUSD",1762852307798,6.94,164.85,164.81,9.80308585]
["bitfinex","SOLUSD",1762852307962,16.72882769,164.85,164.82,0.7]
["bitfinex","SOLUSD",1762852308289,13.32432056,164.84,164.81,0.9]
["bitfinex","SOLUSD",1762852308462,6.94,164.83,164.81,0.9]
["bitfinex","SOLUSD",1762852308957,6.94,164.83,164.82,0.7]
["bitfinex","SOLUSD",1762852309185,16.72882769,164.83,164.82,0.7]
["bitfinex","SOLUSD",1762852309603,9.78882769,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852309898,13.32432056,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852310468,9.78882769,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852310663,9.78882769,164.82,164.81,0.9]
["bitfinex","SOLUSD",1762852310863,6.94,164.83,164.81,0.9]
["bitfinex","SOLUSD",1762852311090,6.94,164.83,164.82,0.7]
["bitfinex","SOLUSD",1762852313003,6.94,164.83,164.82,6.76722485]
["bitfinex","SOLUSD",1762852317104,6.94,164.86,164.82,10.30271772]
["bitfinex","SOLUSD",1762852317267,6.94,164.86,164.83,0.7]
["bitfinex","SOLUSD",1762852318066,6.94,164.86,164.83,4.23549287]
["bitfinex","SOLUSD",1762852318480,6.94,164.86,164.84,0.7]
["bitfinex","SOLUSD",1762852318963,6.94,164.86,164.84,6.76629194]
["bitfinex","SOLUSD",1762852319189,6.94,164.86,164.85,0.7]
["bitfinex","SOLUSD",1762852319989,6.94,164.86,164.82,3.53549287]
["bitfinex","SOLUSD",1762852320196,6.94,164.86,164.83,0.7]
["bitfinex","SOLUSD",1762852320490,9.78882769,164.85,164.83,0.7]
["bitfinex","SOLUSD",1762852320697,6.94,164.84,164.83,0.7]
["bitfinex","SOLUSD",1762852322795,6.94,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762852323006,71.98882769,164.83,164.81,0.9]
["bitfinex","SOLUSD",1762852323186,6.94,164.82,164.81,0.9]
["bitfinex","SOLUSD",1762852323900,16.72882769,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852324398,16.72882769,164.82,164.81,0.9]
["bitfinex","SOLUSD",1762852324697,6.94,164.82,164.81,10.50308585]
["bitfinex","SOLUSD",1762852324880,62.2,164.83,164.81,10.50308585]
["bitfinex","SOLUSD",1762852325084,62.2,164.83,164.82,0.7]
["bitfinex","SOLUSD",1762852325285,6.94,164.84,164.82,4.23549287]
["bitfinex","SOLUSD",1762852325674,6.94,164.84,164.83,0.7]
["bitfinex","SOLUSD",1762852326673,3.53549287,164.89,164.83,4.23549287]
["bitfinex","SOLUSD",1762852326891,16.72882769,164.88,164.84,10.30163191]
["bitfinex","SOLUSD",1762852327099,16.72882769,164.88,164.84,6.76613904]
["bitfinex","SOLUSD",1762852327301,16.72882769,164.88,164.85,0.7]
["bitfinex","SOLUSD",1762852329101,16.72882769,164.88,164.84,6.06613904]
["bitfinex","SOLUSD",1762852329305,20.92432056,164.88,164.83,0.69]
["bitfinex","SOLUSD",1762852329479,20.92432056,164.88,164.82,9.60267398]
["bitfinex","SOLUSD",1762852329480,20.26432056,164.88,164.84,0.69]
["bitfinex","SOLUSD",1762852331174,20.92432056,164.88,164.84,0.69]
["bitfinex","SOLUSD",1762852331587,20.26432056,164.88,164.84,0.69]
["bitfinex","SOLUSD",1762852331985,3.53549287,164.86,164.81,6.95745736]
["bitfinex","SOLUSD",1762852332185,6.94,164.85,164.81,6.95745736]
["bitfinex","SOLUSD",1762852332388,6.94,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762852332606,10.47549287,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762852333705,4.19549287,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762852333893,4.19549287,164.84,164.81,0.89]
["bitfinex","SOLUSD",1762852333894,3.53549287,164.84,164.81,0.89]
["bitfinex","SOLUSD",1762852334510,3.53549287,164.84,164.82,0.69]
["bitfinex","SOLUSD",1762852334682,9.78882769,164.84,164.82,0.69]
["bitfinex","SOLUSD",1762852334883,6.94,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762852336795,6.94,164.85,164.82,6.75720211]
["bitfinex","SOLUSD",1762852337107,6.94,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762852337300,6.94,164.85,164.83,0.69]
["bitfinex","SOLUSD",1762852339702,6.94,164.85,164.83,6.75673497]
["bitfinex","SOLUSD",1762852340217,6.94,164.85,164.83,0.69]
["bitfinex","SOLUSD",1762852341218,62.2,164.84,164.83,0.69]
["bitfinex","SOLUSD",1762852341417,69.14,164.84,164.83,0.69]
["bitfinex","SOLUSD",1762852341803,69.14,164.84,164.81,8.53119404]
["bitfinex","SOLUSD",1762852341998,62.2,164.84,164.82,0.69]
["bitfinex","SOLUSD",1762852342213,69.14,164.84,164.82,0.69]
["bitfinex","SOLUSD",1762852342831,69.14,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762852343126,6.06500201,164.89,164.83,2.2637078]
["bitfinex","SOLUSD",1762852343127,17.43278057,164.89,164.83,2.2637078]
["bitfinex","SOLUSD",1762852343306,9.78882769,164.9,164.86,2.2637078]
["bitfinex","SOLUSD",1762852343830,9.78882769,164.9,164.87,6.75538484]
["bitfinex","SOLUSD",1762852344026,9.78882769,164.9,164.87,0.69]
["bitfinex","SOLUSD",1762852344607,9.78882769,164.9,164.86,6.06566106]
["bitfinex","SOLUSD",1762852344810,9.78882769,164.9,164.87,0.69]
["bitfinex","SOLUSD",1762852346512,9.78882769,164.9,164.87,6.7553473]
["bitfinex","SOLUSD",1762852346931,9.78882769,164.9,164.87,8.3290551]
["bitfinex","SOLUSD",1762852347408,9.78882769,164.9,164.87,9.0190551]
["bitfinex","SOLUSD",1762852347811,9.78882769,164.9,164.87,6.7553473]
["bitfinex","SOLUSD",1762852348010,9.78882769,164.9,164.87,2.9537078]
["bitfinex","SOLUSD",1762852348204,9.78882769,164.9,164.87,9.01907497]
["bitfinex","SOLUSD",1762852349909,9.78882769,164.9,164.87,0.69]
["bitfinex","SOLUSD",1762852350741,9.78882769,164.9,164.87,6.75536457]
["bitfinex","SOLUSD",1762852351723,9.78882769,164.9,164.87,0.69]
["bitfinex","SOLUSD",1762852352132,9.78882769,164.9,164.87,6.75532247]
["bitfinex","SOLUSD",1762852352328,9.78882769,164.9,164.87,0.69]
["bitfinex","SOLUSD",1762852352509,6.94,164.89,164.87,0.69]
["bitfinex","SOLUSD",1762852352918,62.2,164.88,164.87,0.69]
["bitfinex","SOLUSD",1762852354532,62.2,164.88,164.87,6.75538484]
["bitfinex","SOLUSD",1762852355418,6.94,164.89,164.87,27.34738484]
["bitfinex","SOLUSD",1762852357941,6.94,164.89,164.87,26.65738484]
["bitfinex","SOLUSD",1762852358238,2.9337078,164.88,164.83,0.69]
["bitfinex","SOLUSD",1762852358445,62.2,164.87,164.85,20.592]
["bitfinex","SOLUSD",1762852358630,6.94,164.86,164.85,20.592]
["bitfinex","SOLUSD",1762852358934,6.94,164.86,164.85,0.69]
["bitfinex","SOLUSD",1762852360441,6.94,164.86,164.83,6.75678428]
["bitfinex","SOLUSD",1762852360623,62.2,164.85,164.83,6.75678428]
["bitfinex","SOLUSD",1762852360944,62.2,164.85,164.84,0.69]
["bitfinex","SOLUSD",1762852361743,62.2,164.85,164.82,26.65911165]
["bitfinex","SOLUSD",1762852361948,72.65882769,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762852362128,69.14,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762852362438,72.0737078,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762852362639,74.92253549,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852363819,12.72253549,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762852364022,30.38082769,164.78,164.77,0.2]
["bitfinex","SOLUSD",1762852364344,46.32323314,164.78,164.77,0.2]
["bitfinex","SOLUSD",1762852365146,30.38082769,164.74,164.73,0.2]
["bitfinex","SOLUSD",1762852365324,30.38082769,164.74,164.7,0.2]
["bitfinex","SOLUSD",1762852365325,30.38082769,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762852365524,39.58453549,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762852365740,42.52814361,164.71,164.7,0.2]
["bitfinex","SOLUSD",1762852365925,9.78882769,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762852366246,30.38082769,164.68,164.67,0.2]
["bitfinex","SOLUSD",1762852366542,12.05253549,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762852366732,18.99253549,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762852366932,19.50253549,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762852367429,19.50253549,164.66,164.51,15.19574507]
["bitfinex","SOLUSD",1762852367430,20.592,164.63,164.51,15.19574507]
["bitfinex","SOLUSD",1762852367647,39.58453549,164.63,164.55,0.69]
["bitfinex","SOLUSD",1762852367867,40.09453549,164.63,164.55,0.69]
["bitfinex","SOLUSD",1762852368045,42.52947689,164.63,164.55,0.69]
["bitfinex","SOLUSD",1762852368244,30.38082769,164.59,164.51,6.07830775]
["bitfinex","SOLUSD",1762852368554,30.38082769,164.59,164.45,15.39574507]
["bitfinex","SOLUSD",1762852368555,39.58453549,164.59,164.45,15.39574507]
["bitfinex","SOLUSD",1762852368852,39.58453549,164.59,164.52,0.69]
["bitfinex","SOLUSD",1762852368853,49.82507861,164.59,164.52,0.69]
["bitfinex","SOLUSD",1762852369053,9.78882769,164.54,164.49,0.69]
["bitfinex","SOLUSD",1762852369244,5.91854766,164.5,164.49,0.69]
["bitfinex","SOLUSD",1762852369446,12.85854766,164.5,164.49,0.69]
["bitfinex","SOLUSD",1762852369678,13.36854766,164.5,164.45,0.89]
["bitfinex","SOLUSD",1762852369976,5.91854766,164.46,164.45,0.89]
["bitfinex","SOLUSD",1762852370169,5.91854766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852370170,12.87854766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852370472,6.96,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852370681,12.87854766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852371542,20.592,164.47,164.45,0.2]
["bitfinex","SOLUSD",1762852371738,6.96,164.46,164.45,0.89]
["bitfinex","SOLUSD",1762852371938,22.66737535,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852372244,23.17737535,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852372666,43.76937535,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852372972,22.66737535,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852373263,20.592,164.47,164.45,0.89]
["bitfinex","SOLUSD",1762852373264,5.91854766,164.47,164.45,0.89]
["bitfinex","SOLUSD",1762852373478,12.87854766,164.46,164.45,0.89]
["bitfinex","SOLUSD",1762852373639,12.87854766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852374256,6.96,164.46,164.45,0.89]
["bitfinex","SOLUSD",1762852374687,9.78882769,164.51,164.45,6.9708355]
["bitfinex","SOLUSD",1762852374892,9.78882769,164.57,164.46,6.60854766]
["bitfinex","SOLUSD",1762852375039,5.91854766,164.52,164.46,6.60854766]
["bitfinex","SOLUSD",1762852375239,6.98,164.51,164.48,5.91854766]
["bitfinex","SOLUSD",1762852375463,6.98,164.5,164.48,5.91854766]
["bitfinex","SOLUSD",1762852375661,6.98,164.5,164.49,6.60854766]
["bitfinex","SOLUSD",1762852375853,6.98,164.52,164.49,6.60854766]
["bitfinex","SOLUSD",1762852376064,6.98,164.52,164.5,0.69]
["bitfinex","SOLUSD",1762852376370,5.91854766,164.56,164.51,6.07865783]
["bitfinex","SOLUSD",1762852376576,6.98,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1762852376752,6.98,164.55,164.52,0.7]
["bitfinex","SOLUSD",1762852377656,5.91854766,164.54,164.48,11.99817136]
["bitfinex","SOLUSD",1762852377854,5.91854766,164.52,164.5,0.7]
["bitfinex","SOLUSD",1762852378172,6.98,164.51,164.5,0.7]
["bitfinex","SOLUSD",1762852378373,6.98,164.52,164.5,0.7]
["bitfinex","SOLUSD",1762852378667,6.98,164.52,164.5,6.77902077]
["bitfinex","SOLUSD",1762852379156,5.91854766,164.55,164.51,0.7]
["bitfinex","SOLUSD",1762852379358,6.98,164.54,164.51,0.7]
["bitfinex","SOLUSD",1762852380363,6.98,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1762852380857,6.98,164.54,164.53,0.7]
["bitfinex","SOLUSD",1762852385361,6.98,164.54,164.53,6.77791892]
["bitfinex","SOLUSD",1762852385647,6.98,164.57,164.53,0.7]
["bitfinex","SOLUSD",1762852385848,12.89854766,164.57,164.52,6.07822904]
["bitfinex","SOLUSD",1762852386044,5.91854766,164.56,164.52,0.7]
["bitfinex","SOLUSD",1762852386470,5.91854766,164.55,164.5,0.7]
["bitfinex","SOLUSD",1762852386660,12.89854766,164.54,164.5,0.7]
["bitfinex","SOLUSD",1762852387061,12.89854766,164.54,164.5,6.77899144]
["bitfinex","SOLUSD",1762852387469,12.89854766,164.54,164.51,0.68]
["bitfinex","SOLUSD",1762852387674,6.98,164.54,164.51,0.68]
["bitfinex","SOLUSD",1762852387879,6.98,164.54,164.51,6.59854766]
["bitfinex","SOLUSD",1762852388377,6.98,164.54,164.52,0.68]
["bitfinex","SOLUSD",1762852389278,6.98,164.56,164.53,5.91854766]
["bitfinex","SOLUSD",1762852389470,5.91854766,164.6,164.54,5.91854766]
["bitfinex","SOLUSD",1762852389669,6.98,164.58,164.55,5.91854766]
["bitfinex","SOLUSD",1762852390176,6.98,164.58,164.56,0.68]
["bitfinex","SOLUSD",1762852390376,6.98,164.58,164.53,6.59854766]
["bitfinex","SOLUSD",1762852390377,12.89854766,164.58,164.53,6.59854766]
["bitfinex","SOLUSD",1762852390763,12.89854766,164.58,164.54,0.68]
["bitfinex","SOLUSD",1762852391076,6.98,164.58,164.54,0.68]
["bitfinex","SOLUSD",1762852391751,5.91854766,164.57,164.53,6.0778828]
["bitfinex","SOLUSD",1762852391958,5.91854766,164.57,164.53,6.7578828]
["bitfinex","SOLUSD",1762852392259,5.91854766,164.55,164.53,0.68]
["bitfinex","SOLUSD",1762852392458,6.98,164.54,164.53,0.68]
["bitfinex","SOLUSD",1762852393775,6.98,164.57,164.53,0.68]
["bitfinex","SOLUSD",1762852394786,5.91854766,164.55,164.5,0.68]
["bitfinex","SOLUSD",1762852394966,9.06790997,164.54,164.47,21.28047667]
["bitfinex","SOLUSD",1762852395169,9.06790997,164.51,164.48,0.68]
["bitfinex","SOLUSD",1762852395371,9.06790997,164.49,164.46,0.68]
["bitfinex","SOLUSD",1762852395685,7.0,164.49,164.47,9.74790997]
["bitfinex","SOLUSD",1762852396086,7.0,164.49,164.48,0.68]
["bitfinex","SOLUSD",1762852396295,7.0,164.49,164.46,6.08037516]
["bitfinex","SOLUSD",1762852396583,7.0,164.49,164.47,0.68]
["bitfinex","SOLUSD",1762852396791,30.38082769,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852396998,16.06790997,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852397366,32.44724355,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852397897,34.88455884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852398596,28.80405295,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852399397,34.88455884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852400394,2.94731529,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852400595,49.45605295,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852400988,55.53655884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852401294,34.94455884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852401495,28.86405295,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852401790,48.94605295,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852402496,49.45605295,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852404400,55.53655884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852404606,49.45605295,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852407302,55.53655884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852409708,48.47655884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852409886,55.53655884,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852410086,48.94605295,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852410286,27.652,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852410508,36.71990997,164.46,164.45,0.88]
["bitfinex","SOLUSD",1762852410715,27.652,164.46,164.45,0.88]
["bitfinex","SOLUSD",1762852410913,36.71990997,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852411096,16.12790997,164.46,164.45,0.88]
["bitfinex","SOLUSD",1762852411301,16.12790997,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852412508,25.91673766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852414914,16.84882769,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852416823,25.91673766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852417115,16.84882769,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852417294,25.91673766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852417628,16.84882769,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852418922,25.91673766,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762852419118,32.50724355,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1762852420213,30.38082769,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762852420416,52.56998309,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762852420633,53.07998309,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762852426523,20.592,164.37,164.36,0.67]
["bitfinex","SOLUSD",1762852426737,36.69990997,164.37,164.36,0.67]
["bitfinex","SOLUSD",1762852428455,9.78882769,164.36,164.34,0.67]
["bitfinex","SOLUSD",1762852428653,16.10790997,164.35,164.33,0.87]
["bitfinex","SOLUSD",1762852428950,9.06790997,164.34,164.33,0.87]
["bitfinex","SOLUSD",1762852429717,18.85673766,164.34,164.33,0.87]
["bitfinex","SOLUSD",1762852430123,25.89673766,164.34,164.33,0.87]
["bitfinex","SOLUSD",1762852432235,25.89673766,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852433353,31.9816835,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852433558,25.89673766,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852434555,31.9816835,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852434735,25.89673766,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852435047,31.9816835,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852435750,25.89673766,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852436055,31.9816835,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852437959,25.89673766,164.34,164.33,0.87]
["bitfinex","SOLUSD",1762852438652,25.89673766,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852439363,31.9816835,164.34,164.33,0.2]
["bitfinex","SOLUSD",1762852440042,9.78882769,164.28,164.2,0.67]
["bitfinex","SOLUSD",1762852440246,29.65990997,164.21,164.19,0.67]
["bitfinex","SOLUSD",1762852440559,16.10790997,164.2,164.19,0.67]
["bitfinex","SOLUSD",1762852440859,5.6,164.21,164.19,6.7605049]
["bitfinex","SOLUSD",1762852441041,5.6,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762852441231,7.06,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762852442048,10.62476171,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762852443248,10.62476171,164.21,164.2,27.38213398]
["bitfinex","SOLUSD",1762852444646,10.62476171,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762852444854,3.56476171,164.2,164.18,0.7]
["bitfinex","SOLUSD",1762852445380,3.56476171,164.2,164.18,6.79076189]
["bitfinex","SOLUSD",1762852445749,10.62476171,164.21,164.2,20.592]
["bitfinex","SOLUSD",1762852445955,10.62476171,164.21,164.19,0.7]
["bitfinex","SOLUSD",1762852446373,62.2,164.3,164.2,6.09013398]
["bitfinex","SOLUSD",1762852446556,3.56476171,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762852446756,3.56476171,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762852447075,3.56476171,164.22,164.21,0.7]
["bitfinex","SOLUSD",1762852447677,3.56476171,164.22,164.19,6.79048847]
["bitfinex","SOLUSD",1762852447882,3.56476171,164.22,164.2,0.7]
["bitfinex","SOLUSD",1762852448484,3.56476171,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762852448870,20.592,164.26,164.2,6.79007676]
["bitfinex","SOLUSD",1762852449079,3.56476171,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762852449277,10.60476171,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762852449467,3.56476171,164.22,164.21,0.7]
["bitfinex","SOLUSD",1762852449665,3.56476171,164.22,164.19,0.7]
["bitfinex","SOLUSD",1762852449666,62.2,164.21,164.19,0.7]
["bitfinex","SOLUSD",1762852449869,3.56476171,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762852450787,65.76476171,164.21,164.19,6.7905049]
["bitfinex","SOLUSD",1762852451174,65.76476171,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762852451478,62.2,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762852452667,10.60476171,164.23,164.2,0.7]
["bitfinex","SOLUSD",1762852452867,3.56476171,164.21,164.2,0.7]
["bitfinex","SOLUSD",1762852453177,3.56476171,164.21,164.18,6.09076422]
["bitfinex","SOLUSD",1762852453178,3.56476171,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762852453488,7.04,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762852453990,7.04,164.2,164.19,4.26476171]
["bitfinex","SOLUSD",1762852454490,7.06,164.23,164.19,4.26476171]
["bitfinex","SOLUSD",1762852454691,7.06,164.23,164.2,0.7]
["bitfinex","SOLUSD",1762852454985,7.06,164.23,164.18,6.79083163]
["bitfinex","SOLUSD",1762852455161,11.30476171,164.23,164.18,0.7]
["bitfinex","SOLUSD",1762852455688,3.56476171,164.22,164.18,0.7]
["bitfinex","SOLUSD",1762852456386,4.24476171,164.22,164.18,0.7]
["bitfinex","SOLUSD",1762852456989,2.28194828,164.22,164.18,0.7]
["bitfinex","SOLUSD",1762852460878,7.06,164.23,164.18,6.79075396]
["bitfinex","SOLUSD",1762852461071,9.34194828,164.23,164.18,6.79075396]
["bitfinex","SOLUSD",1762852461391,9.34194828,164.23,164.19,0.7]
["bitfinex","SOLUSD",1762852462385,10.02194828,164.23,164.19,0.7]
["bitfinex","SOLUSD",1762852463281,2.28194828,164.22,164.19,0.7]
["bitfinex","SOLUSD",1762852464188,2.28194828,164.21,164.17,0.7]
["bitfinex","SOLUSD",1762852464385,7.04,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762852465983,2.28194828,164.22,164.17,0.7]
["bitfinex","SOLUSD",1762852466182,7.04,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762852466584,7.04,164.2,164.18,0.7]
["bitfinex","SOLUSD",1762852466784,7.04,164.2,164.16,6.19148058]
["bitfinex","SOLUSD",1762852466979,7.04,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762852468092,7.04,164.2,164.16,0.1]
["bitfinex","SOLUSD",1762852468395,2.28194828,164.19,164.16,0.8]
["bitfinex","SOLUSD",1762852468574,2.96194828,164.19,164.16,0.1]
["bitfinex","SOLUSD",1762852468895,2.28194828,164.19,164.16,0.8]
["bitfinex","SOLUSD",1762852469598,2.96194828,164.19,164.16,0.1]
["bitfinex","SOLUSD",1762852469781,2.28194828,164.19,164.16,0.1]
["bitfinex","SOLUSD",1762852469981,2.28194828,164.19,164.16,0.8]
["bitfinex","SOLUSD",1762852470293,2.96194828,164.19,164.16,0.1]
["bitfinex","SOLUSD",1762852470870,2.28194828,164.18,164.16,0.1]
["bitfinex","SOLUSD",1762852471193,7.04,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852477191,9.32194828,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852477595,9.99194828,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852478278,9.49194828,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852479102,15.58319515,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852479480,9.49194828,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852480497,15.58319515,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852481387,9.49194828,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852482196,15.58319515,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852482976,25.37202284,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762852483596,30.38082769,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762852483783,32.66277597,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762852483984,33.33277597,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762852484577,33.33277597,164.15,164.05,0.1]
["bitfinex","SOLUSD",1762852484578,18.16610694,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762852484787,9.12779312,164.08,164.02,0.2]
["bitfinex","SOLUSD",1762852484788,9.78882769,164.05,164.02,0.2]
["bitfinex","SOLUSD",1762852484994,19.11077597,164.05,164.02,0.2]
["bitfinex","SOLUSD",1762852485299,40.39277597,164.05,164.02,0.2]
["bitfinex","SOLUSD",1762852485877,19.80077597,164.05,164.02,0.2]
["bitfinex","SOLUSD",1762852486281,40.39277597,164.05,164.02,0.2]
["bitfinex","SOLUSD",1762852486500,2.28194828,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762852486699,2.95194828,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762852487102,9.04839405,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762852487298,0.67,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762852487492,25.89722174,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762852492188,9.78882769,164.02,163.95,0.66]
["bitfinex","SOLUSD",1762852492406,21.86856909,164.02,163.95,0.66]
["bitfinex","SOLUSD",1762852492597,21.86856909,164.02,163.93,6.10013002]
["bitfinex","SOLUSD",1762852492801,21.86856909,164.02,163.93,6.76013002]
["bitfinex","SOLUSD",1762852493003,21.86856909,164.02,163.94,0.66]
["bitfinex","SOLUSD",1762852493199,21.86856909,164.02,163.94,6.75975701]
["bitfinex","SOLUSD",1762852493607,21.86856909,164.02,163.94,0.66]
["bitfinex","SOLUSD",1762852494005,18.83759343,164.02,163.94,6.09977888]
["bitfinex","SOLUSD",1762852494220,25.89759343,164.02,163.95,0.66]
["bitfinex","SOLUSD",1762852494595,25.89759343,164.02,163.95,6.0993244]
["bitfinex","SOLUSD",1762852494796,25.89759343,164.02,163.96,0.66]
["bitfinex","SOLUSD",1762852495123,19.13077597,164.02,163.99,0.76]
["bitfinex","SOLUSD",1762852495494,19.80077597,164.02,163.99,0.1]
["bitfinex","SOLUSD",1762852495793,30.38082769,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762852495989,29.93394828,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762852496693,40.38277597,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762852496899,49.51056909,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762852497499,55.60813006,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762852498927,2.28194828,163.94,163.91,0.69]
["bitfinex","SOLUSD",1762852499119,7.06,163.93,163.9,6.10121459]
["bitfinex","SOLUSD",1762852499303,20.592,163.97,163.92,0.69]
["bitfinex","SOLUSD",1762852499512,9.34194828,163.96,163.92,0.69]
["bitfinex","SOLUSD",1762852500307,2.28194828,163.95,163.92,0.69]
["bitfinex","SOLUSD",1762852500714,2.28194828,164.01,163.94,2.28194828]
["bitfinex","SOLUSD",1762852500911,2.28194828,164.03,163.98,2.28194828]
["bitfinex","SOLUSD",1762852501199,9.34194828,164.02,163.99,0.69]
["bitfinex","SOLUSD",1762852501408,7.06,164.01,163.99,0.69]
["bitfinex","SOLUSD",1762852502700,7.06,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1762852502907,20.592,164.05,164.0,6.09756097]
["bitfinex","SOLUSD",1762852503108,6.0928139,164.13,164.01,0.69]
["bitfinex","SOLUSD",1762852503317,2.28194828,164.09,164.03,2.28194828]
["bitfinex","SOLUSD",1762852503522,7.06,164.08,164.04,2.28194828]
["bitfinex","SOLUSD",1762852503937,7.06,164.07,164.05,0.69]
["bitfinex","SOLUSD",1762852504433,9.34194828,164.07,164.03,0.69]
["bitfinex","SOLUSD",1762852504636,2.28194828,164.06,164.03,0.69]
["bitfinex","SOLUSD",1762852504919,7.06,164.07,164.03,6.09610774]
["bitfinex","SOLUSD",1762852504920,9.34194828,164.07,164.03,6.09610774]
["bitfinex","SOLUSD",1762852505130,2.94194828,164.06,164.01,6.78690001]
["bitfinex","SOLUSD",1762852505512,2.94194828,164.06,164.02,0.69]
["bitfinex","SOLUSD",1762852505727,22.87394828,164.04,163.99,0.69]
["bitfinex","SOLUSD",1762852505929,7.08,164.03,164.01,2.97194828]
["bitfinex","SOLUSD",1762852506525,7.08,164.03,164.01,0.69]
["bitfinex","SOLUSD",1762852506931,7.08,164.03,164.01,6.7869471]
["bitfinex","SOLUSD",1762852507109,7.08,164.03,164.01,9.06889538]
["bitfinex","SOLUSD",1762852507304,7.08,164.03,164.02,0.69]
["bitfinex","SOLUSD",1762852507504,20.592,164.06,164.02,0.69]
["bitfinex","SOLUSD",1762852507702,7.08,164.05,164.02,0.69]
["bitfinex","SOLUSD",1762852507927,7.08,164.05,164.02,2.97194828]
["bitfinex","SOLUSD",1762852508121,82.792,164.06,164.03,0.69]
["bitfinex","SOLUSD",1762852508321,7.08,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762852508518,7.08,164.04,164.03,0.69]
["bitfinex","SOLUSD",1762852508928,7.08,164.04,164.01,15.93297298]
["bitfinex","SOLUSD",1762852509413,7.08,164.04,164.02,6.78674528]
["bitfinex","SOLUSD",1762852509608,7.08,164.04,164.02,6.09674528]
["bitfinex","SOLUSD",1762852509909,7.08,164.04,164.02,6.78674528]
["bitfinex","SOLUSD",1762852510716,7.08,164.04,164.03,0.69]
["bitfinex","SOLUSD",1762852510916,7.08,164.04,164.03,2.97194828]
["bitfinex","SOLUSD",1762852511230,7.08,164.05,164.03,2.97194828]
["bitfinex","SOLUSD",1762852511460,7.08,164.05,164.04,2.97194828]
["bitfinex","SOLUSD",1762852512008,7.08,164.07,164.04,2.97194828]
["bitfinex","SOLUSD",1762852512209,21.94,164.14,164.06,2.28194828]
["bitfinex","SOLUSD",1762852512414,7.08,164.13,164.1,2.28194828]
["bitfinex","SOLUSD",1762852512733,7.08,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762852512947,7.08,164.12,164.11,6.78347388]
["bitfinex","SOLUSD",1762852513108,7.08,164.12,164.11,0.69]
["bitfinex","SOLUSD",1762852513533,9.36194828,164.12,164.08,0.69]
["bitfinex","SOLUSD",1762852513723,20.592,164.09,164.04,15.24006507]
["bitfinex","SOLUSD",1762852513938,2.28194828,164.07,164.05,0.69]
["bitfinex","SOLUSD",1762852514137,2.28194828,164.07,164.02,6.09675714]
["bitfinex","SOLUSD",1762852514351,7.77,164.08,164.03,0.69]
["bitfinex","SOLUSD",1762852514514,10.05194828,164.08,164.03,0.69]
["bitfinex","SOLUSD",1762852515026,2.28194828,164.07,164.03,6.78622943]
["bitfinex","SOLUSD",1762852515221,10.05194828,164.08,164.03,6.78622943]
["bitfinex","SOLUSD",1762852515433,2.28194828,164.07,164.03,6.78622943]
["bitfinex","SOLUSD",1762852515625,2.28194828,164.05,164.01,0.69]
["bitfinex","SOLUSD",1762852515830,7.08,164.04,164.02,0.69]
["bitfinex","SOLUSD",1762852517018,20.592,164.07,164.02,10.35961585]
["bitfinex","SOLUSD",1762852517344,7.08,164.06,164.02,10.35961585]
["bitfinex","SOLUSD",1762852517641,7.08,164.06,164.03,0.69]
["bitfinex","SOLUSD",1762852518143,3.57287268,164.1,164.04,3.57287268]
["bitfinex","SOLUSD",1762852518349,7.08,164.09,164.04,3.57287268]
["bitfinex","SOLUSD",1762852518520,10.65287268,164.09,164.05,0.69]
["bitfinex","SOLUSD",1762852519048,10.65287268,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762852519446,3.57287268,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1762852519623,31.07082769,164.12,164.06,6.78533097]
["bitfinex","SOLUSD",1762852519624,7.08,164.09,164.06,6.78533097]
["bitfinex","SOLUSD",1762852520016,7.08,164.09,164.02,0.69]
["bitfinex","SOLUSD",1762852520017,3.57287268,164.07,164.02,0.69]
["bitfinex","SOLUSD",1762852520222,20.592,163.99,163.92,3.57287268]
["bitfinex","SOLUSD",1762852520551,3.57287268,163.96,163.92,0.69]
["bitfinex","SOLUSD",1762852520843,7.08,163.95,163.92,0.69]
["bitfinex","SOLUSD",1762852521023,7.08,163.95,163.92,6.79041696]
["bitfinex","SOLUSD",1762852521223,8.37203003,163.94,163.89,6.79130772]
["bitfinex","SOLUSD",1762852521420,7.77,163.95,163.89,6.79130772]
["bitfinex","SOLUSD",1762852521421,15.45203003,163.95,163.9,0.69]
["bitfinex","SOLUSD",1762852521649,7.08,163.95,163.9,9.06203003]
["bitfinex","SOLUSD",1762852522025,21.282,163.99,163.91,9.06203003]
["bitfinex","SOLUSD",1762852522230,8.37203003,163.96,163.91,9.06203003]
["bitfinex","SOLUSD",1762852522436,8.37203003,163.96,163.91,0.69]
["bitfinex","SOLUSD",1762852522637,8.37203003,163.96,163.92,0.69]
["bitfinex","SOLUSD",1762852522849,8.37203003,163.95,163.92,0.69]
["bitfinex","SOLUSD",1762852523039,15.45203003,163.94,163.89,0.69]
["bitfinex","SOLUSD",1762852523236,8.37203003,163.93,163.89,0.69]
["bitfinex","SOLUSD",1762852523923,8.37203003,163.94,163.89,9.06203003]
["bitfinex","SOLUSD",1762852524126,7.08,163.93,163.9,9.06203003]
["bitfinex","SOLUSD",1762852524427,7.08,163.93,163.9,0.69]
["bitfinex","SOLUSD",1762852524628,7.08,163.93,163.91,0.69]
["bitfinex","SOLUSD",1762852525033,15.45203003,163.93,163.88,0.69]
["bitfinex","SOLUSD",1762852525240,8.37203003,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1762852525445,8.37203003,163.92,163.89,0.69]
["bitfinex","SOLUSD",1762852525636,7.08,163.91,163.89,0.69]
["bitfinex","SOLUSD",1762852526541,7.08,163.91,163.89,9.06203003]
["bitfinex","SOLUSD",1762852526856,7.08,163.93,163.9,0.69]
["bitfinex","SOLUSD",1762852527030,7.08,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1762852527432,7.08,163.93,163.92,0.69]
["bitfinex","SOLUSD",1762852528141,7.08,163.93,163.92,6.79053684]
["bitfinex","SOLUSD",1762852528654,7.08,163.94,163.92,6.79053684]
["bitfinex","SOLUSD",1762852529030,7.08,163.94,163.93,0.69]
["bitfinex","SOLUSD",1762852529539,16.14203003,163.94,163.84,0.79]
["bitfinex","SOLUSD",1762852529752,8.37203003,163.89,163.85,22.05078952]
["bitfinex","SOLUSD",1762852529956,0.69,163.97,163.86,9.78882769]
["bitfinex","SOLUSD",1762852530148,7.1,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1762852530468,7.1,163.96,163.92,8.37203003]
["bitfinex","SOLUSD",1762852530761,7.1,163.96,163.93,9.06203003]
["bitfinex","SOLUSD",1762852531265,7.1,163.96,163.94,0.69]
["bitfinex","SOLUSD",1762852532125,8.37203003,163.95,163.9,8.37203003]
["bitfinex","SOLUSD",1762852532368,8.37203003,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762852532658,15.47203003,163.96,163.91,22.04318161]
["bitfinex","SOLUSD",1762852532833,7.1,163.96,163.92,0.69]
["bitfinex","SOLUSD",1762852533033,8.37203003,163.95,163.92,0.69]
["bitfinex","SOLUSD",1762852533755,8.37203003,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762852534056,7.1,163.96,163.9,8.37203003]
["bitfinex","SOLUSD",1762852534057,9.06203003,163.94,163.9,6.10119168]
["bitfinex","SOLUSD",1762852534257,7.1,163.93,163.9,6.10119168]
["bitfinex","SOLUSD",1762852534445,7.1,163.93,163.9,6.79119168]
["bitfinex","SOLUSD",1762852534652,16.16203003,163.93,163.88,14.4740559]
["bitfinex","SOLUSD",1762852535034,16.16203003,163.93,163.85,7.1]
["bitfinex","SOLUSD",1762852535035,8.37203003,163.91,163.86,0.69]
["bitfinex","SOLUSD",1762852535262,7.1,163.9,163.86,0.69]
["bitfinex","SOLUSD",1762852535860,15.47203003,163.9,163.86,0.69]
["bitfinex","SOLUSD",1762852536365,15.47203003,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1762852536943,15.47203003,163.9,163.88,0.69]
["bitfinex","SOLUSD",1762852537469,15.47203003,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1762852537651,15.47203003,163.9,163.87,6.81239824]
["bitfinex","SOLUSD",1762852538242,16.19203003,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1762852538465,8.37203003,163.88,163.85,0.71]
["bitfinex","SOLUSD",1762852538669,20.592,163.94,163.85,0.71]
["bitfinex","SOLUSD",1762852538670,7.08,163.87,163.86,0.71]
["bitfinex","SOLUSD",1762852539858,7.08,163.87,163.85,6.10308427]
["bitfinex","SOLUSD",1762852540168,7.08,163.87,163.86,0.71]
["bitfinex","SOLUSD",1762852540362,7.08,163.87,163.86,6.81277065]
["bitfinex","SOLUSD",1762852541074,7.08,163.87,163.86,15.18480068]
["bitfinex","SOLUSD",1762852541955,7.08,163.87,163.86,6.81277065]
["bitfinex","SOLUSD",1762852542161,7.08,163.89,163.86,30.44172732]
["bitfinex","SOLUSD",1762852542355,7.08,163.89,163.87,0.71]
["bitfinex","SOLUSD",1762852542964,7.08,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1762852545057,0.72,163.94,163.88,4.2887158]
["bitfinex","SOLUSD",1762852545382,10.6587158,163.93,163.89,0.71]
["bitfinex","SOLUSD",1762852545578,7.08,163.92,163.89,4.2887158]
["bitfinex","SOLUSD",1762852546062,7.08,163.93,163.9,0.71]
["bitfinex","SOLUSD",1762852546378,7.08,163.93,163.9,4.2887158]
["bitfinex","SOLUSD",1762852546679,7.08,163.93,163.9,0.71]
["bitfinex","SOLUSD",1762852546877,7.08,163.93,163.91,0.71]
["bitfinex","SOLUSD",1762852547080,7.08,163.93,163.91,6.81076913]
["bitfinex","SOLUSD",1762852547978,7.08,163.93,163.9,6.1012326]
["bitfinex","SOLUSD",1762852548172,0.72,163.92,163.88,9.68074167]
["bitfinex","SOLUSD",1762852548382,4.2987158,163.92,163.88,6.81202587]
["bitfinex","SOLUSD",1762852548877,3.5787158,163.92,163.88,6.81202587]
["bitfinex","SOLUSD",1762852549480,3.5787158,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1762852549678,7.08,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1762852549679,4.2987158,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1762852550062,62.2,163.92,163.89,0.71]
["bitfinex","SOLUSD",1762852550285,3.5787158,163.91,163.87,6.10229094]
["bitfinex","SOLUSD",1762852550582,4.2987158,163.91,163.87,6.81229094]
["bitfinex","SOLUSD",1762852550758,62.2,163.92,163.87,6.10229094]
["bitfinex","SOLUSD",1762852550759,4.2987158,163.9,163.87,6.10229094]
["bitfinex","SOLUSD",1762852551154,7.8,163.89,163.85,9.68185891]
["bitfinex","SOLUSD",1762852551375,7.08,163.89,163.86,0.71]
["bitfinex","SOLUSD",1762852551565,3.5787158,163.9,163.85,25.6497167]
["bitfinex","SOLUSD",1762852551767,7.08,163.89,163.85,25.6497167]
["bitfinex","SOLUSD",1762852551965,7.08,163.89,163.86,0.71]
["bitfinex","SOLUSD",1762852552161,7.08,163.89,163.86,4.2887158]
["bitfinex","SOLUSD",1762852552380,7.8,163.89,163.85,24.9397167]
["bitfinex","SOLUSD",1762852552568,11.3787158,163.89,163.85,21.3610009]
["bitfinex","SOLUSD",1762852552976,7.08,163.89,163.85,24.9397167]
["bitfinex","SOLUSD",1762852553165,62.2,163.92,163.86,4.2887158]
["bitfinex","SOLUSD",1762852553367,0.72,163.94,163.87,24.93710964]
["bitfinex","SOLUSD",1762852553579,7.08,163.93,163.89,3.5787158]
["bitfinex","SOLUSD",1762852553780,7.08,163.93,163.9,3.5787158]
["bitfinex","SOLUSD",1762852554077,7.08,163.93,163.89,3.5787158]
["bitfinex","SOLUSD",1762852554258,7.08,163.93,163.85,30.51499523]
["bitfinex","SOLUSD",1762852554259,3.5787158,163.9,163.85,4.2887158]
["bitfinex","SOLUSD",1762852554459,3.5787158,163.86,163.84,6.20338022]
["bitfinex","SOLUSD",1762852554770,7.08,163.86,163.84,6.91338022]
["bitfinex","SOLUSD",1762852554968,3.5787158,163.88,163.84,6.20338022]
["bitfinex","SOLUSD",1762852555167,7.08,163.87,163.84,6.91338022]
["bitfinex","SOLUSD",1762852555374,7.08,163.87,163.84,10.49209602]
["bitfinex","SOLUSD",1762852555581,7.08,163.87,163.84,25.75088508]
["bitfinex","SOLUSD",1762852555776,7.8,163.87,163.84,6.20338022]
["bitfinex","SOLUSD",1762852556490,7.8,163.87,163.84,0.1]
["bitfinex","SOLUSD",1762852556970,8.38155361,163.85,163.84,0.1]
["bitfinex","SOLUSD",1762852557487,16.19155361,163.85,163.84,0.1]
["bitfinex","SOLUSD",1762852563996,16.17155361,163.85,163.84,0.1]
["bitfinex","SOLUSD",1762852564365,36.76355361,163.85,163.84,0.1]
["bitfinex","SOLUSD",1762852564576,52.65552441,163.85,163.84,0.1]
["bitfinex","SOLUSD",1762852565181,52.65552441,163.85,163.77,6.10604926]
["bitfinex","SOLUSD",1762852565182,70.592,163.82,163.75,0.1]
["bitfinex","SOLUSD",1762852565389,44.86887861,163.76,163.66,6.83021664]
["bitfinex","SOLUSD",1762852565612,38.7623813,163.71,163.6,6.8321319]
["bitfinex","SOLUSD",1762852565769,46.5723813,163.71,163.6,0.72]
["bitfinex","SOLUSD",1762852566093,46.5723813,163.71,163.61,0.72]
["bitfinex","SOLUSD",1762852566305,0.71,163.71,163.65,0.72]
["bitfinex","SOLUSD",1762852566466,15.48155361,163.71,163.66,0.72]
["bitfinex","SOLUSD",1762852566663,16.19155361,163.71,163.66,0.72]
["bitfinex","SOLUSD",1762852566863,15.48155361,163.71,163.66,0.72]
["bitfinex","SOLUSD",1762852567095,15.48155361,163.71,163.66,6.82990206]
["bitfinex","SOLUSD",1762852567300,25.9803813,163.71,163.62,6.81154425]
["bitfinex","SOLUSD",1762852567483,36.78355361,163.71,163.65,0.7]
["bitfinex","SOLUSD",1762852567675,36.78355361,163.71,163.65,6.81030865]
["bitfinex","SOLUSD",1762852567884,36.78355361,163.71,163.65,0.7]
["bitfinex","SOLUSD",1762852568088,36.78355361,163.71,163.67,6.10981554]
["bitfinex","SOLUSD",1762852568395,36.78355361,163.71,163.65,0.7]
["bitfinex","SOLUSD",1762852568611,36.78355361,163.71,163.66,6.11017496]
["bitfinex","SOLUSD",1762852568785,36.78355361,163.71,163.59,23.66284066]
["bitfinex","SOLUSD",1762852568786,25.9803813,163.71,163.59,23.66284066]
["bitfinex","SOLUSD",1762852568985,25.9803813,163.71,163.58,2.22629159]
["bitfinex","SOLUSD",1762852568986,25.9803813,163.71,163.63,0.7]
["bitfinex","SOLUSD",1762852569301,25.9803813,163.71,163.58,2.22629159]
["bitfinex","SOLUSD",1762852569302,32.08874364,163.71,163.61,0.7]
["bitfinex","SOLUSD",1762852569604,32.08874364,163.71,163.62,6.11139695]
["bitfinex","SOLUSD",1762852569786,32.08874364,163.71,163.63,6.11133293]
["bitfinex","SOLUSD",1762852569985,25.9803813,163.71,163.63,6.11133293]
["bitfinex","SOLUSD",1762852570185,25.9803813,163.71,163.64,6.11089136]
["bitfinex","SOLUSD",1762852570387,32.08874364,163.71,163.64,0.7]
["bitfinex","SOLUSD",1762852570903,38.19082769,163.71,163.64,0.7]
["bitfinex","SOLUSD",1762852571076,25.9803813,163.71,163.64,0.7]
["bitfinex","SOLUSD",1762852571282,32.08874364,163.71,163.64,0.7]
["bitfinex","SOLUSD",1762852571608,25.9803813,163.71,163.64,0.7]
["bitfinex","SOLUSD",1762852572021,32.08874364,163.71,163.64,0.7]
["bitfinex","SOLUSD",1762852573922,25.2703813,163.71,163.66,0.7]
["bitfinex","SOLUSD",1762852574098,25.2703813,163.71,163.61,15.2802275]
["bitfinex","SOLUSD",1762852574287,32.09874364,163.71,163.65,0.7]
["bitfinex","SOLUSD",1762852574486,32.09874364,163.71,163.63,6.11113059]
["bitfinex","SOLUSD",1762852574783,32.09874364,163.71,163.66,0.7]
["bitfinex","SOLUSD",1762852575792,32.09874364,163.71,163.65,0.7]
["bitfinex","SOLUSD",1762852576201,25.2703813,163.71,163.61,15.27940956]
["bitfinex","SOLUSD",1762852576402,25.9903813,163.71,163.66,0.7]
["bitfinex","SOLUSD",1762852577007,29.57592905,163.71,163.66,0.7]
["bitfinex","SOLUSD",1762852577215,34.96429139,163.71,163.66,0.7]
["bitfinex","SOLUSD",1762852577399,35.68429139,163.71,163.66,0.7]
["bitfinex","SOLUSD",1762852578589,29.57592905,163.71,163.66,0.7]
["bitfinex","SOLUSD",1762852579103,22.87237837,163.71,163.67,0.7]
["bitfinex","SOLUSD",1762852579302,22.87237837,163.71,163.69,0.7]
["bitfinex","SOLUSD",1762852579303,33.67555068,163.71,163.69,0.7]
["bitfinex","SOLUSD",1762852579499,33.67555068,163.71,163.7,0.8]
["bitfinex","SOLUSD",1762852580700,27.692,163.71,163.7,0.8]
["bitfinex","SOLUSD",1762852580883,33.67555068,163.71,163.7,0.8]
["bitfinex","SOLUSD",1762852581795,33.67555068,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852582402,39.78391302,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852582605,27.692,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852582910,29.98882072,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852584896,36.81718306,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852585094,29.98882072,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852587392,36.09718306,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852588698,29.98882072,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852589220,36.09718306,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852589601,27.692,163.71,163.7,0.8]
["bitfinex","SOLUSD",1762852589800,29.98882072,163.71,163.7,0.8]
["bitfinex","SOLUSD",1762852590422,29.98882072,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852590928,30.70882072,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852591130,46.60601075,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852591430,27.692,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852591615,29.98882072,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852592301,46.60601075,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852592716,26.01401075,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762852593997,20.592,163.68,163.6,6.1124068]
["bitfinex","SOLUSD",1762852594198,7.1,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762852594400,2.29682072,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762852594627,2.29682072,163.64,163.52,30.57659873]
["bitfinex","SOLUSD",1762852594628,1.99999999,163.52,163.45,6.81789257]
["bitfinex","SOLUSD",1762852594807,15.2839213,163.58,163.45,6.81789257]
["bitfinex","SOLUSD",1762852594808,1.99999999,163.48,163.45,6.81789257]
["bitfinex","SOLUSD",1762852595001,9.17999999,163.48,163.46,0.7]
["bitfinex","SOLUSD",1762852595224,9.17999999,163.48,163.41,20.592]
["bitfinex","SOLUSD",1762852595423,9.17999999,163.48,163.28,59.18728288]
["bitfinex","SOLUSD",1762852595424,1.99999999,163.43,163.38,7.11703566]
["bitfinex","SOLUSD",1762852595609,7.2,163.42,163.38,0.99637841]
["bitfinex","SOLUSD",1762852595811,1.99999999,163.39,163.38,0.99637841]
["bitfinex","SOLUSD",1762852596017,1.99999999,163.39,163.38,7.11691285]
["bitfinex","SOLUSD",1762852596233,2.71999999,163.39,163.38,0.99637841]
["bitfinex","SOLUSD",1762852596521,7.24,163.41,163.34,2.29682072]
["bitfinex","SOLUSD",1762852596522,1.99999999,163.41,163.34,2.29682072]
["bitfinex","SOLUSD",1762852596707,9.55682072,163.47,163.38,2.29682072]
["bitfinex","SOLUSD",1762852596908,1.99999999,163.56,163.48,20.592]
["bitfinex","SOLUSD",1762852597112,2.29682072,163.6,163.52,20.592]
["bitfinex","SOLUSD",1762852597427,1.99999999,163.58,163.52,20.592]
["bitfinex","SOLUSD",1762852597621,1.99999999,163.57,163.53,0.7]
["bitfinex","SOLUSD",1762852598213,1.99999999,163.59,163.54,5.9887048]
["bitfinex","SOLUSD",1762852598424,7.98870479,163.57,163.53,0.7]
["bitfinex","SOLUSD",1762852598622,7.3,163.65,163.53,0.7]
["bitfinex","SOLUSD",1762852598623,1.99999999,163.54,163.53,0.7]
["bitfinex","SOLUSD",1762852598829,7.98870479,163.55,163.53,6.81508591]
["bitfinex","SOLUSD",1762852599034,1.99999999,163.55,163.53,6.81508591]
["bitfinex","SOLUSD",1762852599225,7.98870479,163.55,163.54,0.7]
["bitfinex","SOLUSD",1762852599726,7.98870479,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762852600037,1.99999999,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762852600216,7.98870479,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762852600810,1.99999999,163.55,163.51,28.70520127]
["bitfinex","SOLUSD",1762852601004,7.98870479,163.56,163.51,28.70520127]
["bitfinex","SOLUSD",1762852601204,1.99999999,163.56,163.51,28.70520127]
["bitfinex","SOLUSD",1762852601413,1.99999999,163.56,163.51,34.69390607]
["bitfinex","SOLUSD",1762852601611,1.99999999,163.58,163.52,8.0]
["bitfinex","SOLUSD",1762852601812,1.99999999,163.55,163.52,8.0]
["bitfinex","SOLUSD",1762852602216,1.99999999,163.57,163.53,7.3]
["bitfinex","SOLUSD",1762852602425,1.99999999,163.56,163.53,7.3]
["bitfinex","SOLUSD",1762852602634,1.99999999,163.56,163.53,8.0]
["bitfinex","SOLUSD",1762852603234,1.99999999,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762852603817,7.98870479,163.58,163.55,0.7]
["bitfinex","SOLUSD",1762852604028,1.99999999,163.58,163.55,0.7]
["bitfinex","SOLUSD",1762852604218,0.67,163.65,163.55,6.6887048]
["bitfinex","SOLUSD",1762852604219,1.99999999,163.62,163.55,6.6887048]
["bitfinex","SOLUSD",1762852604528,1.99999999,163.62,163.55,0.7]
["bitfinex","SOLUSD",1762852604829,1.99999999,163.64,163.59,5.9887048]
["bitfinex","SOLUSD",1762852605028,1.99999999,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762852605340,1.99999999,163.63,163.54,40.36238767]
["bitfinex","SOLUSD",1762852605341,1.99999999,163.61,163.57,0.7]
["bitfinex","SOLUSD",1762852605559,5.9887048,163.59,163.58,7.3]
["bitfinex","SOLUSD",1762852606210,5.9887048,163.59,163.57,6.1135438]
["bitfinex","SOLUSD",1762852606414,7.98870479,163.58,163.55,6.11399827]
["bitfinex","SOLUSD",1762852606635,15.8996116,163.65,163.53,15.28700004]
["bitfinex","SOLUSD",1762852606636,7.98870479,163.57,163.56,7.28]
["bitfinex","SOLUSD",1762852606828,1.99999999,163.57,163.55,7.28]
["bitfinex","SOLUSD",1762852607338,1.99999999,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762852607639,1.99999999,163.57,163.56,13.39396429]
["bitfinex","SOLUSD",1762852608137,1.99999999,163.57,163.56,14.09396429]
["bitfinex","SOLUSD",1762852608441,7.98870479,163.59,163.56,14.11396429]
["bitfinex","SOLUSD",1762852608624,7.98870479,163.59,163.57,0.7]
["bitfinex","SOLUSD",1762852609041,1.99999999,163.6,163.58,7.3]
["bitfinex","SOLUSD",1762852609225,1.99999999,163.6,163.59,6.81284308]
["bitfinex","SOLUSD",1762852609854,1.99999999,163.6,163.59,22.09495078]
["bitfinex","SOLUSD",1762852610233,1.99999999,163.6,163.59,29.37495078]
["bitfinex","SOLUSD",1762852610549,1.99999999,163.6,163.59,35.36365558]
["bitfinex","SOLUSD",1762852611931,1.99999999,163.6,163.59,12.80154788]
["bitfinex","SOLUSD",1762852612234,1.99999999,163.6,163.59,19.38154788]
["bitfinex","SOLUSD",1762852612431,1.99999999,163.6,163.59,20.08154788]
["bitfinex","SOLUSD",1762852612631,23.26199999,163.65,163.59,20.08154788]
["bitfinex","SOLUSD",1762852612833,1.99999999,163.6,163.59,20.08154788]
["bitfinex","SOLUSD",1762852613548,1.99999999,163.65,163.59,20.08154788]
["bitfinex","SOLUSD",1762852613739,1.99999999,163.65,163.63,5.9887048]
["bitfinex","SOLUSD",1762852613927,1.99999999,163.65,163.64,7.28]
["bitfinex","SOLUSD",1762852614124,1.99999999,163.68,163.64,0.7]
["bitfinex","SOLUSD",1762852614331,1.99999999,163.7,163.65,7.98]
["bitfinex","SOLUSD",1762852614533,1.99999999,163.71,163.67,5.9887048]
["bitfinex","SOLUSD",1762852614844,1.99999999,163.7,163.67,5.9887048]
["bitfinex","SOLUSD",1762852615258,1.99999999,163.71,163.67,6.6887048]
["bitfinex","SOLUSD",1762852615459,1.99999999,163.75,163.69,5.9887048]
["bitfinex","SOLUSD",1762852615654,1.99999999,163.73,163.72,5.9887048]
["bitfinex","SOLUSD",1762852616454,1.99999999,163.73,163.64,30.55355469]
["bitfinex","SOLUSD",1762852616455,1.99999999,163.69,163.64,0.7]
["bitfinex","SOLUSD",1762852616657,1.99999999,163.69,163.66,5.9887048]
["bitfinex","SOLUSD",1762852617250,1.99999999,163.68,163.66,5.9887048]
["bitfinex","SOLUSD",1762852617460,1.99999999,163.68,163.67,7.28]
["bitfinex","SOLUSD",1762852617628,1.99999999,163.68,163.66,5.9887048]
["bitfinex","SOLUSD",1762852617832,1.99999999,163.68,163.67,7.28]
["bitfinex","SOLUSD",1762852618538,1.99999999,163.68,163.66,6.6887048]
["bitfinex","SOLUSD",1762852618853,1.99999999,163.71,163.67,13.9387048]
["bitfinex","SOLUSD",1762852619055,2.69999999,163.75,163.7,5.9887048]
["bitfinex","SOLUSD",1762852619263,1.99999999,163.75,163.71,13.2687048]
["bitfinex","SOLUSD",1762852619448,1.99999999,163.75,163.72,7.28]
["bitfinex","SOLUSD",1762852619757,1.99999999,163.73,163.72,7.28]
["bitfinex","SOLUSD",1762852621757,1.99999999,163.72,163.7,12.09744029]
["bitfinex","SOLUSD",1762852622264,1.99999999,163.72,163.71,7.28]
["bitfinex","SOLUSD",1762852622465,2.69999999,163.75,163.71,7.28]
["bitfinex","SOLUSD",1762852622764,1.99999999,163.73,163.71,7.28]
["bitfinex","SOLUSD",1762852623765,2.69999999,163.75,163.72,6.10798924]
["bitfinex","SOLUSD",1762852623948,1.99999999,163.74,163.73,7.26]
["bitfinex","SOLUSD",1762852624141,1.99999999,163.75,163.73,7.26]
["bitfinex","SOLUSD",1762852624856,1.99999999,163.74,163.73,7.26]
["bitfinex","SOLUSD",1762852625262,1.99999999,163.75,163.73,7.26]
["bitfinex","SOLUSD",1762852625471,0.2,163.77,163.74,5.9887048]
["bitfinex","SOLUSD",1762852625472,2.19999999,163.77,163.74,5.9887048]
["bitfinex","SOLUSD",1762852625643,0.2,163.77,163.76,5.9887048]
["bitfinex","SOLUSD",1762852625967,1.99999999,163.75,163.74,7.26]
["bitfinex","SOLUSD",1762852626158,1.99999999,163.75,163.7,15.94173614]
["bitfinex","SOLUSD",1762852626358,1.99999999,163.75,163.71,13.9187048]
["bitfinex","SOLUSD",1762852626964,1.99999999,163.74,163.71,13.9187048]
["bitfinex","SOLUSD",1762852627471,0.71,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1762852627648,1.99999999,163.66,163.61,5.9887048]
["bitfinex","SOLUSD",1762852627855,1.99999999,163.65,163.63,5.9887048]
["bitfinex","SOLUSD",1762852628054,1.99999999,163.65,163.64,7.28]
["bitfinex","SOLUSD",1762852628753,1.99999999,163.68,163.64,7.98]
["bitfinex","SOLUSD",1762852628955,1.99999999,163.73,163.67,5.9887048]
["bitfinex","SOLUSD",1762852629152,1.99999999,163.62,163.54,0.7]
["bitfinex","SOLUSD",1762852629375,20.592,163.65,163.54,0.7]
["bitfinex","SOLUSD",1762852629376,7.98870479,163.58,163.54,0.7]
["bitfinex","SOLUSD",1762852629573,1.99999999,163.61,163.55,5.9887048]
["bitfinex","SOLUSD",1762852629775,7.98870479,163.6,163.56,7.3]
["bitfinex","SOLUSD",1762852629947,1.99999999,163.58,163.57,7.3]
["bitfinex","SOLUSD",1762852630154,1.99999999,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762852630349,5.9887048,163.57,163.56,7.32]
["bitfinex","SOLUSD",1762852630553,5.9887048,163.57,163.55,13.41433812]
["bitfinex","SOLUSD",1762852630971,5.9887048,163.56,163.54,6.11464135]
["bitfinex","SOLUSD",1762852631282,7.98870479,163.55,163.54,6.11464135]
["bitfinex","SOLUSD",1762852631599,1.99999999,163.56,163.54,6.11464135]
["bitfinex","SOLUSD",1762852631766,1.99999999,163.55,163.54,6.11464135]
["bitfinex","SOLUSD",1762852632462,7.98870479,163.55,163.52,7.3]
["bitfinex","SOLUSD",1762852632675,5.9887048,163.54,163.52,7.3]
["bitfinex","SOLUSD",1762852633559,7.98870479,163.55,163.52,7.3]
["bitfinex","SOLUSD",1762852633885,7.98870479,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762852634769,1.99999999,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762852634965,7.98870479,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762852635786,1.99999999,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762852635980,7.98870479,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762852636173,7.98870479,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762852636374,7.98870479,163.55,163.52,7.3]
["bitfinex","SOLUSD",1762852636691,5.9887048,163.6,163.52,7.3]
["bitfinex","SOLUSD",1762852636692,1.99999999,163.6,163.54,5.9887048]
["bitfinex","SOLUSD",1762852636988,1.99999999,163.61,163.57,5.9887048]
["bitfinex","SOLUSD",1762852637284,1.99999999,163.61,163.58,8.0]
["bitfinex","SOLUSD",1762852637485,1.99999999,163.61,163.58,0.7]
["bitfinex","SOLUSD",1762852637686,1.99999999,163.62,163.59,8.0]
["bitfinex","SOLUSD",1762852637982,1.99999999,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762852638190,1.99999999,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1762852638363,5.9887048,163.64,163.61,6.11209583]
["bitfinex","SOLUSD",1762852638364,1.99999999,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762852638702,5.9887048,163.64,163.62,0.7]
["bitfinex","SOLUSD",1762852638703,1.99999999,163.64,163.62,0.7]
["bitfinex","SOLUSD",1762852639108,1.99999999,163.64,163.62,7.3]
["bitfinex","SOLUSD",1762852639268,8.40309781,163.65,163.61,21.39233542]
["bitfinex","SOLUSD",1762852639589,1.99999999,163.64,163.61,30.49543323]
["bitfinex","SOLUSD",1762852640089,1.99999999,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762852640693,1.99999999,163.67,163.63,30.49281851]
["bitfinex","SOLUSD",1762852640869,1.99999999,163.67,163.65,8.40309781]
["bitfinex","SOLUSD",1762852641069,8.40309781,163.7,163.65,8.40309781]
["bitfinex","SOLUSD",1762852641265,1.99999999,163.67,163.66,7.3]
["bitfinex","SOLUSD",1762852641466,1.99999999,163.67,163.66,8.0]
["bitfinex","SOLUSD",1762852641782,10.4030978,163.74,163.66,16.40309781]
["bitfinex","SOLUSD",1762852641985,8.40309781,163.75,163.71,6.10836234]
["bitfinex","SOLUSD",1762852642161,8.40309781,163.75,163.71,13.40836234]
["bitfinex","SOLUSD",1762852642364,10.4030978,163.76,163.71,37.08236602]
["bitfinex","SOLUSD",1762852642564,1.99999999,163.74,163.72,0.7]
["bitfinex","SOLUSD",1762852643172,1.99999999,163.74,163.71,37.08236602]
["bitfinex","SOLUSD",1762852643482,10.4030978,163.72,163.63,0.7]
["bitfinex","SOLUSD",1762852643679,1.99999999,163.69,163.64,15.70309781]
["bitfinex","SOLUSD",1762852643879,10.4030978,163.7,163.65,8.40309781]
["bitfinex","SOLUSD",1762852644083,1.99999999,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762852644303,10.4030978,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762852644609,10.4030978,163.72,163.67,15.70309781]
["bitfinex","SOLUSD",1762852644810,1.99999999,163.71,163.67,16.40309781]
["bitfinex","SOLUSD",1762852644987,1.99999999,163.72,163.68,9.10309781]
["bitfinex","SOLUSD",1762852645501,1.99999999,163.71,163.68,9.10309781]
["bitfinex","SOLUSD",1762852645712,1.99999999,163.71,163.68,8.40309781]
["bitfinex","SOLUSD",1762852645884,1.99999999,163.71,163.68,9.10309781]
["bitfinex","SOLUSD",1762852646079,10.4030978,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1762852646385,1.99999999,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1762852647202,1.99999999,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1762852647589,1.99999999,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1762852649603,1.99999999,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1762852649788,1.99999999,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1762852651402,1.99999999,163.68,163.64,23.67964239]
["bitfinex","SOLUSD",1762852651403,1.99999999,163.68,163.65,13.39060189]
["bitfinex","SOLUSD",1762852651711,1.99999999,163.68,163.66,0.7]
["bitfinex","SOLUSD",1762852652016,1.99999999,163.71,163.66,9.10309781]
["bitfinex","SOLUSD",1762852652319,1.99999999,163.69,163.66,9.10309781]
["bitfinex","SOLUSD",1762852652602,1.99999999,163.71,163.68,8.40309781]
["bitfinex","SOLUSD",1762852652799,1.99999999,163.7,163.67,0.7]
["bitfinex","SOLUSD",1762852653104,1.99999999,163.7,163.68,7.28]
["bitfinex","SOLUSD",1762852653299,1.99999999,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762852653725,1.99999999,163.7,163.68,6.80948191]
["bitfinex","SOLUSD",1762852655011,1.99999999,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762852655525,1.99999999,163.7,163.68,13.36948191]
["bitfinex","SOLUSD",1762852656021,9.11309781,163.69,163.65,6.11060189]
["bitfinex","SOLUSD",1762852656315,10.4030978,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1762852657702,8.40309781,163.66,163.64,6.11091204]
["bitfinex","SOLUSD",1762852658725,10.4030978,163.67,163.64,6.11091204]
["bitfinex","SOLUSD",1762852658923,10.4030978,163.66,163.61,15.2800868]
["bitfinex","SOLUSD",1762852659134,1.99999999,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1762852659627,1.99999999,163.63,163.6,21.39364302]
["bitfinex","SOLUSD",1762852660301,10.4030978,163.63,163.6,21.39364302]
["bitfinex","SOLUSD",1762852660627,10.4030978,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762852661020,10.4030978,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762852661663,10.4030978,163.62,163.59,21.39495078]
["bitfinex","SOLUSD",1762852664122,11.0930978,163.62,163.58,7.26]
["bitfinex","SOLUSD",1762852664317,1.99999999,163.6,163.57,21.39756678]
["bitfinex","SOLUSD",1762852664515,11.0930978,163.61,163.57,21.39756678]
["bitfinex","SOLUSD",1762852664717,1.99999999,163.59,163.57,21.39756678]
["bitfinex","SOLUSD",1762852665710,1.99999999,163.59,163.57,15.94397627]
["bitfinex","SOLUSD",1762852666141,1.99999999,163.6,163.57,15.94397627]
["bitfinex","SOLUSD",1762852666441,1.99999999,163.59,163.57,15.94397627]
["bitfinex","SOLUSD",1762852667646,1.99999999,163.59,163.57,21.39756678]
["bitfinex","SOLUSD",1762852668771,1.99999999,163.59,163.54,15.28585456]
["bitfinex","SOLUSD",1762852669065,7.26,163.66,163.55,6.11433812]
["bitfinex","SOLUSD",1762852669066,1.99999999,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762852671856,1.99999999,163.57,163.54,15.28585456]
["bitfinex","SOLUSD",1762852672152,10.4030978,163.58,163.54,15.28585456]
["bitfinex","SOLUSD",1762852672352,1.99999999,163.57,163.53,13.35508591]
["bitfinex","SOLUSD",1762852672559,1.99999999,163.56,163.53,13.35508591]
["bitfinex","SOLUSD",1762852672937,2.68999999,163.57,163.53,13.35508591]
["bitfinex","SOLUSD",1762852673253,1.99999999,163.55,163.53,6.77508591]
["bitfinex","SOLUSD",1762852673456,1.99999999,163.57,163.54,0.66]
["bitfinex","SOLUSD",1762852673662,1.99999999,163.58,163.54,0.66]
["bitfinex","SOLUSD",1762852673868,1.99999999,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1762852674633,1.99999999,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762852674634,1.99999999,163.52,163.5,0.66]
["bitfinex","SOLUSD",1762852674836,1.99999999,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762852675056,1.99999999,163.52,163.5,6.77620795]
["bitfinex","SOLUSD",1762852675259,1.99999999,163.52,163.5,14.01620795]
["bitfinex","SOLUSD",1762852676060,1.99999999,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762852676256,8.40309781,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1762852676257,9.09309781,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1762852676567,1.99999999,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762852677852,1.99999999,163.52,163.49,21.40728193]
["bitfinex","SOLUSD",1762852679077,1.99999999,163.52,163.49,22.09728193]
["bitfinex","SOLUSD",1762852679287,1.99999999,163.52,163.49,21.40728193]
["bitfinex","SOLUSD",1762852680156,1.99999999,163.52,163.49,15.29069988]
["bitfinex","SOLUSD",1762852680354,1.99999999,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762852680355,0.69,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762852680575,1.99999999,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762852680759,0.69,163.51,163.46,6.11770463]
["bitfinex","SOLUSD",1762852680760,1.99999999,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762852680959,1.99999999,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762852681378,2.68999999,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762852681795,1.99999999,163.45,163.4,25.4119255]
["bitfinex","SOLUSD",1762852681964,1.99999999,163.45,163.41,15.98894131]
["bitfinex","SOLUSD",1762852682289,1.99999999,163.45,163.41,30.51161564]
["bitfinex","SOLUSD",1762852682592,1.99999999,163.49,163.45,9.78882769]
["bitfinex","SOLUSD",1762852682893,1.99999999,163.49,163.46,8.40309781]
["bitfinex","SOLUSD",1762852683092,1.99999999,163.53,163.47,8.40309781]
["bitfinex","SOLUSD",1762852683291,1.99999999,163.53,163.48,8.40309781]
["bitfinex","SOLUSD",1762852683461,7.22,163.54,163.48,8.40309781]
["bitfinex","SOLUSD",1762852683462,1.99999999,163.54,163.48,16.31309781]
["bitfinex","SOLUSD",1762852683662,1.99999999,163.52,163.49,9.09309781]
["bitfinex","SOLUSD",1762852683882,10.4030978,163.55,163.49,9.09309781]
["bitfinex","SOLUSD",1762852684082,1.99999999,163.54,163.5,21.40672782]
["bitfinex","SOLUSD",1762852684262,1.99999999,163.52,163.5,21.40672782]
["bitfinex","SOLUSD",1762852684471,1.99999999,163.53,163.5,21.40672782]
["bitfinex","SOLUSD",1762852684689,1.99999999,163.54,163.51,0.69]
["bitfinex","SOLUSD",1762852685662,1.99999999,163.52,163.51,0.69]
["bitfinex","SOLUSD",1762852686090,1.99999999,163.52,163.5,21.40672782]
["bitfinex","SOLUSD",1762852686583,1.99999999,163.54,163.51,0.69]
["bitfinex","SOLUSD",1762852686977,1.99999999,163.54,163.51,9.09309781]
["bitfinex","SOLUSD",1762852687384,2.68999999,163.57,163.52,0.69]
["bitfinex","SOLUSD",1762852687588,1.99999999,163.54,163.52,0.69]
["bitfinex","SOLUSD",1762852688008,2.66999999,163.54,163.5,28.62672782]
["bitfinex","SOLUSD",1762852688226,10.4030978,163.52,163.47,6.11733039]
["bitfinex","SOLUSD",1762852688512,1.99999999,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762852688680,1.99999999,163.51,163.47,22.07065638]
["bitfinex","SOLUSD",1762852688882,0.67,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762852689116,2.66999999,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762852689588,1.99999999,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762852690474,1.99999999,163.51,163.47,21.41065638]
["bitfinex","SOLUSD",1762852690674,1.99999999,163.5,163.47,15.29332599]
["bitfinex","SOLUSD",1762852691997,11.0730978,163.51,163.47,15.29332599]
["bitfinex","SOLUSD",1762852692498,1.99999999,163.5,163.47,15.29332599]
["bitfinex","SOLUSD",1762852692711,1.99999999,163.53,163.49,14.51967986]
["bitfinex","SOLUSD",1762852692879,1.99999999,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762852693075,1.99999999,163.53,163.5,0.66]
["bitfinex","SOLUSD",1762852693279,1.99999999,163.54,163.5,9.06309781]
["bitfinex","SOLUSD",1762852693606,1.99999999,163.54,163.5,16.28309781]
["bitfinex","SOLUSD",1762852693899,1.99999999,163.54,163.51,0.66]
["bitfinex","SOLUSD",1762852694204,9.07309781,163.56,163.5,7.22]
["bitfinex","SOLUSD",1762852694504,10.4030978,163.52,163.49,21.40803718]
["bitfinex","SOLUSD",1762852694698,10.4030978,163.52,163.47,21.41065638]
["bitfinex","SOLUSD",1762852694891,1.99999999,163.51,163.47,21.41065638]
["bitfinex","SOLUSD",1762852695084,11.0730978,163.52,163.47,21.41065638]
["bitfinex","SOLUSD",1762852695292,1.99999999,163.51,163.47,22.07065638]
["bitfinex","SOLUSD",1762852695691,1.99999999,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762852696002,1.99999999,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762852696405,1.99999999,163.5,163.48,0.66]
["bitfinex","SOLUSD",1762852696589,9.21999999,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762852696795,1.99999999,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762852697195,1.99999999,163.51,163.49,6.77658205]
["bitfinex","SOLUSD",1762852697507,1.99999999,163.49,163.44,0.66]
["bitfinex","SOLUSD",1762852697710,1.99999999,163.49,163.45,21.41327622]
["bitfinex","SOLUSD",1762852697909,9.21999999,163.52,163.46,8.40309781]
["bitfinex","SOLUSD",1762852698115,9.21999999,163.52,163.46,9.06309781]
["bitfinex","SOLUSD",1762852698313,1.99999999,163.51,163.47,0.66]
["bitfinex","SOLUSD",1762852698887,17.6230978,163.52,163.48,21.4093467]
["bitfinex","SOLUSD",1762852699186,18.2930978,163.52,163.48,21.4093467]
["bitfinex","SOLUSD",1762852699386,1.99999999,163.51,163.48,21.4093467]
["bitfinex","SOLUSD",1762852699595,18.2930978,163.52,163.48,21.4093467]
["bitfinex","SOLUSD",1762852700211,1.99999999,163.5,163.48,21.4093467]
["bitfinex","SOLUSD",1762852700512,1.99999999,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762852701114,1.99999999,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762852701287,1.99999999,163.51,163.47,22.07065638]
["bitfinex","SOLUSD",1762852701485,2.66999999,163.51,163.47,21.41065638]
["bitfinex","SOLUSD",1762852701682,1.99999999,163.51,163.47,22.07065638]
["bitfinex","SOLUSD",1762852703219,1.99999999,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762852704692,9.21999999,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762852704902,1.99999999,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762852705323,1.99999999,163.51,163.49,21.40803718]
["bitfinex","SOLUSD",1762852705525,1.99999999,163.5,163.49,21.40803718]
["bitfinex","SOLUSD",1762852705713,1.99999999,163.51,163.49,21.40803718]
["bitfinex","SOLUSD",1762852707017,1.99999999,163.5,163.49,21.40803718]
["bitfinex","SOLUSD",1762852707522,2.66999999,163.51,163.47,21.41065638]
["bitfinex","SOLUSD",1762852707821,1.99999999,163.49,163.47,21.41065638]
["bitfinex","SOLUSD",1762852708003,2.66999999,163.51,163.47,21.41065638]
["bitfinex","SOLUSD",1762852708617,2.66999999,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762852708813,0.67,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762852709026,2.66999999,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762852709229,1.99999999,163.49,163.47,21.41065638]
["bitfinex","SOLUSD",1762852709521,1.99999999,163.49,163.47,15.29332599]
["bitfinex","SOLUSD",1762852710100,0.67,163.48,163.47,15.29332599]
["bitfinex","SOLUSD",1762852710302,1.99999999,163.49,163.47,15.29332599]
["bitfinex","SOLUSD",1762852710499,2.66999999,163.49,163.47,15.29332599]
["bitfinex","SOLUSD",1762852712331,1.99999999,163.49,163.45,21.41327622]
["bitfinex","SOLUSD",1762852712832,2.66999999,163.48,163.45,21.41327622]
["bitfinex","SOLUSD",1762852713014,1.99999999,163.48,163.45,21.41327622]
["bitfinex","SOLUSD",1762852713331,0.67,163.47,163.45,21.41327622]
["bitfinex","SOLUSD",1762852713527,1.99999999,163.46,163.45,21.41327622]
["bitfinex","SOLUSD",1762852713830,4.30218069,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1762852714029,4.97218069,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1762852714211,4.97218069,163.46,163.43,15.29673239]
["bitfinex","SOLUSD",1762852715429,1.99999999,163.46,163.43,15.29673239]
["bitfinex","SOLUSD",1762852715805,1.99999999,163.46,163.44,9.78882769]
["bitfinex","SOLUSD",1762852716001,103.2,163.57,163.44,9.78882769]
["bitfinex","SOLUSD",1762852716002,0.67,163.51,163.46,20.592]
["bitfinex","SOLUSD",1762852716220,9.2087228,163.6,163.48,21.4093467]
["bitfinex","SOLUSD",1762852716434,2.9721807,163.54,163.48,21.4093467]
["bitfinex","SOLUSD",1762852716633,2.3021807,163.52,163.48,28.6093467]
["bitfinex","SOLUSD",1762852716935,5.99366145,163.51,163.48,21.4093467]
["bitfinex","SOLUSD",1762852717231,7.2,163.57,163.48,21.4093467]
["bitfinex","SOLUSD",1762852717232,5.99366145,163.5,163.48,21.4093467]
["bitfinex","SOLUSD",1762852717429,5.99366145,163.51,163.48,21.4093467]
["bitfinex","SOLUSD",1762852717733,7.2,163.57,163.48,21.4093467]
["bitfinex","SOLUSD",1762852717734,5.99366145,163.54,163.49,10.50882769]
["bitfinex","SOLUSD",1762852718159,6.67366145,163.54,163.49,10.50882769]
["bitfinex","SOLUSD",1762852718458,5.99366145,163.53,163.5,21.40672782]
["bitfinex","SOLUSD",1762852718615,0.68,163.54,163.5,21.40672782]
["bitfinex","SOLUSD",1762852719041,0.68,163.54,163.5,27.40038927]
["bitfinex","SOLUSD",1762852720337,0.68,163.54,163.5,57.98142902]
["bitfinex","SOLUSD",1762852720546,0.68,163.54,163.53,9.78882769]
["bitfinex","SOLUSD",1762852721646,6.67366145,163.56,163.54,15.90353968]
["bitfinex","SOLUSD",1762852723437,0.68,163.56,163.54,15.90353968]
["bitfinex","SOLUSD",1762852724047,6.67366145,163.56,163.54,15.90353968]
["bitfinex","SOLUSD",1762852724232,5.99366145,163.55,163.54,15.90353968]
["bitfinex","SOLUSD",1762852724425,6.67366145,163.55,163.54,15.90353968]
["bitfinex","SOLUSD",1762852724628,5.99366145,163.57,163.54,21.40149198]
["bitfinex","SOLUSD",1762852724848,0.68,163.56,163.51,21.40541862]
["bitfinex","SOLUSD",1762852725147,5.99366145,163.55,163.51,21.40541862]
["bitfinex","SOLUSD",1762852725322,0.68,163.54,163.51,6.11583389]
["bitfinex","SOLUSD",1762852725647,0.68,163.54,163.48,6.1169562]
["bitfinex","SOLUSD",1762852725648,5.99366145,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762852725849,13.19366145,163.52,163.48,21.4093467]
["bitfinex","SOLUSD",1762852726044,0.68,163.51,163.49,9.78882769]
["bitfinex","SOLUSD",1762852726422,0.68,163.51,163.49,15.78248914]
["bitfinex","SOLUSD",1762852727548,0.68,163.51,163.5,15.90503564]
["bitfinex","SOLUSD",1762852729751,0.68,163.51,163.5,21.89869709]
["bitfinex","SOLUSD",1762852730751,7.2,163.52,163.5,21.89869709]
["bitfinex","SOLUSD",1762852730949,7.88,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852732065,0.68,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762852733861,0.68,163.51,163.48,21.4093467]
["bitfinex","SOLUSD",1762852736476,0.68,163.51,163.48,27.40300815]
["bitfinex","SOLUSD",1762852736642,0.68,163.51,163.49,9.78882769]
["bitfinex","SOLUSD",1762852736967,7.2,163.52,163.49,15.78248914]
["bitfinex","SOLUSD",1762852737147,7.88,163.52,163.49,15.78248914]
["bitfinex","SOLUSD",1762852737551,0.68,163.51,163.49,15.78248914]
["bitfinex","SOLUSD",1762852737868,7.88,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762852738170,0.68,163.54,163.52,9.78882769]
["bitfinex","SOLUSD",1762852738376,7.86,163.54,163.52,15.78248914]
["bitfinex","SOLUSD",1762852738550,7.86,163.54,163.52,9.78882769]
["bitfinex","SOLUSD",1762852739071,7.86,163.54,163.52,2.30008388]
["bitfinex","SOLUSD",1762852739251,7.86,163.54,163.51,9.78882769]
["bitfinex","SOLUSD",1762852739455,7.86,163.54,163.52,2.30008388]
["bitfinex","SOLUSD",1762852739660,7.86,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762852740361,0.68,163.57,163.53,21.4028007]
["bitfinex","SOLUSD",1762852740555,7.16,163.55,163.53,21.4028007]
["bitfinex","SOLUSD",1762852740952,7.84,163.55,163.53,21.4028007]
["bitfinex","SOLUSD",1762852742056,7.16,163.55,163.53,21.4028007]
["bitfinex","SOLUSD",1762852742270,0.68,163.54,163.51,6.11583389]
["bitfinex","SOLUSD",1762852742472,0.68,163.54,163.51,23.7055025]
["bitfinex","SOLUSD",1762852743065,0.68,163.58,163.54,9.78882769]
["bitfinex","SOLUSD",1762852743269,0.68,163.64,163.58,9.78882769]
["bitfinex","SOLUSD",1762852743566,2.62,163.66,163.63,9.78882769]
["bitfinex","SOLUSD",1762852743750,7.86,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762852743952,0.68,163.65,163.64,15.899803]
["bitfinex","SOLUSD",1762852744168,7.18,163.66,163.64,15.899803]
["bitfinex","SOLUSD",1762852744350,7.84,163.69,163.65,9.78882769]
["bitfinex","SOLUSD",1762852744550,7.84,163.69,163.66,9.78882769]
["bitfinex","SOLUSD",1762852744876,0.68,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762852745181,0.68,163.68,163.64,23.68849746]
["bitfinex","SOLUSD",1762852745483,0.68,163.68,163.65,9.78882769]
["bitfinex","SOLUSD",1762852745687,2.98008388,163.68,163.65,9.78882769]
["bitfinex","SOLUSD",1762852745861,2.98008388,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762852746356,0.68,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762852747881,2.30008388,163.67,163.61,15.27933525]
["bitfinex","SOLUSD",1762852748081,2.30008388,163.63,163.6,9.78882769]
["bitfinex","SOLUSD",1762852748470,3.00008388,163.63,163.6,9.78882769]
["bitfinex","SOLUSD",1762852748959,0.7,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762852750672,0.7,163.63,163.62,15.90054997]
["bitfinex","SOLUSD",1762852750867,0.7,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1762852751186,3.00008388,163.63,163.58,9.78882769]
["bitfinex","SOLUSD",1762852751486,7.16,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762852751978,7.86,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762852752369,0.7,163.63,163.6,2.30008388]
["bitfinex","SOLUSD",1762852753178,0.7,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762852754486,7.16,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762852754672,2.30008388,163.68,163.64,9.78882769]
["bitfinex","SOLUSD",1762852754875,7.86,163.68,163.64,12.08891157]
["bitfinex","SOLUSD",1762852755189,7.86,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762852755190,7.16,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762852755387,3.00008388,163.67,163.62,2.30008388]
["bitfinex","SOLUSD",1762852755594,2.30008388,163.66,163.62,9.78882769]
["bitfinex","SOLUSD",1762852755795,2.30008388,163.65,163.62,9.78882769]
["bitfinex","SOLUSD",1762852755966,3.00008388,163.65,163.62,9.78882769]
["bitfinex","SOLUSD",1762852756167,0.7,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762852756796,0.7,163.64,163.63,15.90017646]
["bitfinex","SOLUSD",1762852756994,2.30008388,163.65,163.63,15.90017646]
["bitfinex","SOLUSD",1762852756995,3.00008388,163.66,163.63,15.90017646]
["bitfinex","SOLUSD",1762852757603,0.7,163.66,163.64,9.78882769]
["bitfinex","SOLUSD",1762852758880,7.16,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1762852759109,7.86,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762852759401,0.7,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762852759599,3.00008388,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762852759794,0.7,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1762852760786,3.00008388,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1762852760986,4.28920078,163.67,163.65,9.78882769]
["bitfinex","SOLUSD",1762852761217,0.7,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762852761390,4.28920078,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762852761710,7.16,163.68,163.65,9.78882769]
["bitfinex","SOLUSD",1762852761913,7.86,163.68,163.65,9.78882769]
["bitfinex","SOLUSD",1762852762598,11.44920078,163.68,163.65,9.78882769]
["bitfinex","SOLUSD",1762852762902,7.16,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762852763079,0.7,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1762852763283,0.7,163.67,163.65,6.11051953]
["bitfinex","SOLUSD",1762852763284,4.28920078,163.67,163.65,6.11051953]
["bitfinex","SOLUSD",1762852763490,62.9,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1762852763679,0.7,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762852763885,4.28920078,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762852764407,0.7,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762852766889,7.84,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762852767391,7.14,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762852768288,7.84,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762852768688,7.14,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762852770098,4.28920078,163.64,163.58,21.3962587]
["bitfinex","SOLUSD",1762852770423,4.28920078,163.64,163.57,6.11359051]
["bitfinex","SOLUSD",1762852770424,3.58920078,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1762852770784,4.28920078,163.6,163.58,9.78882769]
["bitfinex","SOLUSD",1762852771295,0.7,163.6,163.58,9.78882769]
["bitfinex","SOLUSD",1762852771508,3.58920078,163.6,163.58,9.78882769]
["bitfinex","SOLUSD",1762852772202,3.58920078,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762852772911,4.28920078,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762852773118,4.28920078,163.6,163.53,6.11508591]
["bitfinex","SOLUSD",1762852773287,3.58920078,163.57,163.54,9.78882769]
["bitfinex","SOLUSD",1762852773495,3.58920078,163.56,163.54,9.78882769]
["bitfinex","SOLUSD",1762852773710,3.58920078,163.55,163.54,9.78882769]
["bitfinex","SOLUSD",1762852773907,3.58920078,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762852774108,11.42920078,163.54,163.45,30.58919216]
["bitfinex","SOLUSD",1762852774295,3.58920078,163.52,163.46,11.38920078]
["bitfinex","SOLUSD",1762852774703,3.58920078,163.52,163.47,9.78882769]
["bitfinex","SOLUSD",1762852774904,3.58920078,163.52,163.47,10.44882769]
["bitfinex","SOLUSD",1762852775106,4.28920078,163.52,163.47,10.44882769]
["bitfinex","SOLUSD",1762852775925,0.7,163.51,163.47,10.44882769]
["bitfinex","SOLUSD",1762852776519,0.7,163.51,163.49,9.78882769]
["bitfinex","SOLUSD",1762852777228,4.28920078,163.51,163.49,9.78882769]
["bitfinex","SOLUSD",1762852778505,0.7,163.51,163.5,15.90503564]
["bitfinex","SOLUSD",1762852778798,3.58920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852779121,4.25920078,163.53,163.5,15.90503564]
["bitfinex","SOLUSD",1762852779819,3.58920078,163.53,163.5,15.90503564]
["bitfinex","SOLUSD",1762852780129,0.67,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852781716,4.25920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852788909,3.58920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852789342,4.25920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852790019,3.58920078,163.51,163.5,15.90503564]
["bitfinex","SOLUSD",1762852793741,3.58920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852794538,4.25920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852795124,3.58920078,163.52,163.5,16.60503564]
["bitfinex","SOLUSD",1762852795439,3.58920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852795827,3.58920078,163.52,163.5,16.60503564]
["bitfinex","SOLUSD",1762852796016,3.58920078,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852797332,7.12,163.52,163.51,9.78882769]
["bitfinex","SOLUSD",1762852800043,7.12,163.52,163.51,15.90466158]
["bitfinex","SOLUSD",1762852800240,7.12,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762852800241,10.70920078,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762852800444,11.42920078,163.52,163.5,9.78882769]
["bitfinex","SOLUSD",1762852800742,3.58920078,163.51,163.5,9.78882769]
["bitfinex","SOLUSD",1762852801242,7.12,163.52,163.5,9.78882769]
["bitfinex","SOLUSD",1762852801443,3.58920078,163.53,163.5,10.47882769]
["bitfinex","SOLUSD",1762852801624,10.70920078,163.52,163.5,9.78882769]
["bitfinex","SOLUSD",1762852801819,3.58920078,163.51,163.5,15.90503564]
["bitfinex","SOLUSD",1762852802243,7.12,163.52,163.5,15.90503564]
["bitfinex","SOLUSD",1762852802452,7.12,163.52,163.5,16.59503564]
["bitfinex","SOLUSD",1762852805465,7.12,163.52,163.51,0.69]
["bitfinex","SOLUSD",1762852805627,0.72,163.57,163.51,4.27920078]
["bitfinex","SOLUSD",1762852805824,7.12,163.56,163.54,9.78882769]
["bitfinex","SOLUSD",1762852806046,7.12,163.56,163.54,10.47882769]
["bitfinex","SOLUSD",1762852806246,3.58920078,163.59,163.56,9.78882769]
["bitfinex","SOLUSD",1762852806433,7.12,163.58,163.57,15.9024182]
["bitfinex","SOLUSD",1762852807759,7.12,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1762852810859,7.12,163.58,163.52,7.12]
["bitfinex","SOLUSD",1762852810860,11.40920078,163.58,163.53,15.28749927]
["bitfinex","SOLUSD",1762852811051,3.58920078,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762852811259,10.70920078,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1762852811458,10.70920078,163.55,163.53,21.40258518]
["bitfinex","SOLUSD",1762852811673,11.40920078,163.55,163.53,21.40258518]
["bitfinex","SOLUSD",1762852812148,7.82,163.55,163.53,21.40258518]
["bitfinex","SOLUSD",1762852812465,7.12,163.55,163.53,21.40258518]
["bitfinex","SOLUSD",1762852812763,7.12,163.55,163.53,22.11258518]
["bitfinex","SOLUSD",1762852812940,7.12,163.55,163.54,0.71]
["bitfinex","SOLUSD",1762852813135,7.12,163.55,163.53,24.99178596]
["bitfinex","SOLUSD",1762852813136,7.12,163.55,163.53,25.70178596]
["bitfinex","SOLUSD",1762852815163,7.12,163.55,163.53,22.11258518]
["bitfinex","SOLUSD",1762852815565,0.7,163.6,163.54,14.08802847]
["bitfinex","SOLUSD",1762852815772,7.12,163.58,163.55,0.71]
["bitfinex","SOLUSD",1762852815976,7.12,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762852816279,7.82,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762852817192,10.70920078,163.58,163.55,21.39946688]
["bitfinex","SOLUSD",1762852817393,3.58920078,163.56,163.54,6.11463376]
["bitfinex","SOLUSD",1762852817892,62.2,163.57,163.55,10.49882769]
["bitfinex","SOLUSD",1762852818058,62.2,163.57,163.56,0.71]
["bitfinex","SOLUSD",1762852818474,62.2,163.57,163.55,13.37802847]
["bitfinex","SOLUSD",1762852818666,62.2,163.57,163.55,9.78882769]
["bitfinex","SOLUSD",1762852819376,62.2,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762852819773,62.2,163.57,163.56,20.20199276]
["bitfinex","SOLUSD",1762852821262,7.82,163.61,163.59,9.78882769]
["bitfinex","SOLUSD",1762852821501,7.12,163.61,163.59,9.78882769]
["bitfinex","SOLUSD",1762852822478,7.12,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1762852823072,7.82,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1762852823621,69.32,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1762852823826,72.31862926,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1762852824012,0.7,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762852824208,7.12,163.63,163.61,9.78882769]
["bitfinex","SOLUSD",1762852824417,2.99862926,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1762852824722,0.7,163.68,163.65,9.78882769]
["bitfinex","SOLUSD",1762852825135,9.61862926,163.69,163.65,10.49882769]
["bitfinex","SOLUSD",1762852825304,7.32,163.69,163.65,12.79745695]
["bitfinex","SOLUSD",1762852825507,10.31862926,163.69,163.65,10.49882769]
["bitfinex","SOLUSD",1762852826722,10.31862926,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762852827630,0.7,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762852828130,7.32,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762852828899,7.32,163.69,163.68,15.8983096]
["bitfinex","SOLUSD",1762852833318,10.31862926,163.69,163.67,6.10978002]
["bitfinex","SOLUSD",1762852833513,0.7,163.68,163.67,6.10978002]
["bitfinex","SOLUSD",1762852833830,2.29862926,163.68,163.67,6.10978002]
["bitfinex","SOLUSD",1762852834427,2.99862926,163.68,163.67,6.10978002]
["bitfinex","SOLUSD",1762852834912,2.29862926,163.68,163.67,6.10978002]
["bitfinex","SOLUSD",1762852835123,7.32,163.69,163.67,6.10978002]
["bitfinex","SOLUSD",1762852835318,7.32,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762852835933,8.02,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852839123,7.32,163.69,163.66,22.04579982]
["bitfinex","SOLUSD",1762852839632,7.32,163.69,163.66,24.34442908]
["bitfinex","SOLUSD",1762852840013,8.0,163.69,163.66,23.68442908]
["bitfinex","SOLUSD",1762852842535,10.29862926,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852842917,8.0,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852843134,9.61862926,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852843333,0.68,163.68,163.66,21.38579982]
["bitfinex","SOLUSD",1762852843540,7.32,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852843736,10.29862926,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852844234,0.68,163.68,163.66,21.38579982]
["bitfinex","SOLUSD",1762852844418,9.61862926,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852844620,8.0,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852844838,10.29862926,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762852845037,0.68,163.68,163.66,21.38579982]
["bitfinex","SOLUSD",1762852845444,2.29862926,163.67,163.6,51.1538894]
["bitfinex","SOLUSD",1762852845751,2.29862926,163.65,163.61,17.54882769]
["bitfinex","SOLUSD",1762852846047,2.29862926,163.65,163.61,10.44882769]
["bitfinex","SOLUSD",1762852846226,2.29862926,163.64,163.63,9.78882769]
["bitfinex","SOLUSD",1762852846423,0.68,163.64,163.63,9.78882769]
["bitfinex","SOLUSD",1762852846624,2.29862926,163.65,163.63,9.78882769]
["bitfinex","SOLUSD",1762852846947,0.68,163.65,163.63,9.78882769]
["bitfinex","SOLUSD",1762852847119,0.68,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762852847319,7.1,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762852847520,7.78,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762852848050,7.1,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762852848749,7.78,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762852850529,0.68,163.65,163.63,15.90008093]
["bitfinex","SOLUSD",1762852850730,2.97862926,163.65,163.63,15.90008093]
["bitfinex","SOLUSD",1762852850931,0.68,163.65,163.63,15.90008093]
["bitfinex","SOLUSD",1762852851330,7.1,163.66,163.63,15.90008093]
["bitfinex","SOLUSD",1762852851646,7.78,163.66,163.63,15.90008093]
["bitfinex","SOLUSD",1762852851833,7.78,163.66,163.63,31.17845286]
["bitfinex","SOLUSD",1762852852549,10.07862926,163.66,163.63,31.17845286]
["bitfinex","SOLUSD",1762852855141,7.78,163.66,163.63,31.17845286]
["bitfinex","SOLUSD",1762852856363,0.65,163.65,163.63,31.17845286]
["bitfinex","SOLUSD",1762852857740,9.39862926,163.66,163.63,31.17845286]
["bitfinex","SOLUSD",1762852858061,10.04862926,163.66,163.63,31.17845286]
["bitfinex","SOLUSD",1762852858367,0.2,163.69,163.66,9.78882769]
["bitfinex","SOLUSD",1762852858530,0.2,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762852859048,0.2,163.69,163.68,15.8983096]
["bitfinex","SOLUSD",1762852859633,0.2,163.69,163.68,18.19693886]
["bitfinex","SOLUSD",1762852859835,0.2,163.69,163.68,18.88693886]
["bitfinex","SOLUSD",1762852865347,0.2,163.71,163.68,34.16064364]
["bitfinex","SOLUSD",1762852865557,0.2,163.73,163.72,12.08745695]
["bitfinex","SOLUSD",1762852865761,0.2,163.73,163.72,12.77745695]
["bitfinex","SOLUSD",1762852867271,0.2,163.73,163.72,9.78882769]
["bitfinex","SOLUSD",1762852867437,0.2,163.73,163.72,15.89681693]
["bitfinex","SOLUSD",1762852868070,0.2,163.73,163.72,18.86544619]
["bitfinex","SOLUSD",1762852868864,0.2,163.75,163.74,2.29862926]
["bitfinex","SOLUSD",1762852869068,0.2,163.75,163.73,12.75745695]
["bitfinex","SOLUSD",1762852869797,0.2,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1762852870769,0.2,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852870770,3.21862926,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852871299,0.92,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852871467,0.2,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852871791,0.92,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852872018,0.2,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852874070,0.92,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852874590,0.2,163.75,163.74,15.89607088]
["bitfinex","SOLUSD",1762852876277,0.2,163.77,163.76,30.38082769]
["bitfinex","SOLUSD",1762852876495,0.2,163.77,163.76,32.67945695]
["bitfinex","SOLUSD",1762852876804,0.2,163.77,163.76,33.34945695]
["bitfinex","SOLUSD",1762852877205,1e-08,163.77,163.76,39.45595426]
["bitfinex","SOLUSD",1762852878700,1e-08,163.82,163.8,30.38082769]
["bitfinex","SOLUSD",1762852878877,1e-08,163.82,163.8,32.67945695]
["bitfinex","SOLUSD",1762852879075,1e-08,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1762852879578,1e-08,163.82,163.81,8.40326267]
["bitfinex","SOLUSD",1762852880710,1e-08,163.82,163.81,9.07326267]
["bitfinex","SOLUSD",1762852880879,1e-08,163.82,163.81,8.40326267]
["bitfinex","SOLUSD",1762852881079,1e-08,163.82,163.81,25.29209036]
["bitfinex","SOLUSD",1762852881283,1e-08,163.83,163.82,31.05082769]
["bitfinex","SOLUSD",1762852881594,1e-08,163.84,163.82,33.34945695]
["bitfinex","SOLUSD",1762852881782,1e-08,163.84,163.83,16.88882769]
["bitfinex","SOLUSD",1762852881977,1e-08,163.84,163.83,19.18745695]
["bitfinex","SOLUSD",1762852882489,1e-08,163.84,163.83,19.85745695]
["bitfinex","SOLUSD",1762852882786,1e-08,163.85,163.84,10.45882769]
["bitfinex","SOLUSD",1762852883174,1e-08,163.85,163.84,23.71972665]
["bitfinex","SOLUSD",1762852884092,1e-08,163.88,163.87,30.38082769]
["bitfinex","SOLUSD",1762852884297,1e-08,163.88,163.87,41.72951936]
["bitfinex","SOLUSD",1762852885294,1e-08,163.88,163.87,47.8319176]
["bitfinex","SOLUSD",1762852885692,1e-08,163.88,163.87,36.8474176]
["bitfinex","SOLUSD",1762852885906,1e-08,163.88,163.87,27.2399176]
["bitfinex","SOLUSD",1762852887589,1e-08,163.88,163.87,20.1399176]
["bitfinex","SOLUSD",1762852887797,1e-08,163.88,163.87,27.2399176]
["bitfinex","SOLUSD",1762852888115,0.2,163.92,163.91,30.38082769]
["bitfinex","SOLUSD",1762852888300,0.2,163.92,163.91,41.03951936]
["bitfinex","SOLUSD",1762852888501,0.2,163.92,163.91,33.95951936]
["bitfinex","SOLUSD",1762852888703,0.2,163.92,163.91,41.03951936]
["bitfinex","SOLUSD",1762852888901,1e-08,163.92,163.91,41.70951936]
["bitfinex","SOLUSD",1762852889104,0.2,163.99,163.91,45.28821103]
["bitfinex","SOLUSD",1762852889313,0.2,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762852891129,0.2,163.99,163.98,26.54582403]
["bitfinex","SOLUSD",1762852891285,0.72,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1762852891489,0.72,164.05,164.03,9.78882769]
["bitfinex","SOLUSD",1762852893405,0.72,164.05,164.04,9.78882769]
["bitfinex","SOLUSD",1762852893835,0.72,164.05,164.03,6.09624495]
["bitfinex","SOLUSD",1762852894141,0.72,164.05,164.04,9.78882769]
["bitfinex","SOLUSD",1762852894631,0.72,164.05,164.03,6.09624495]
["bitfinex","SOLUSD",1762852895133,3.57869167,164.04,164.0,7.08]
["bitfinex","SOLUSD",1762852895344,0.72,164.05,164.0,15.88637801]
["bitfinex","SOLUSD",1762852895509,3.57869167,164.02,164.0,15.88637801]
["bitfinex","SOLUSD",1762852895707,3.57869167,164.02,163.99,6.09783291]
["bitfinex","SOLUSD",1762852895911,3.57869167,164.0,163.94,3.57869167]
["bitfinex","SOLUSD",1762852896119,3.57869167,163.98,163.94,9.78882769]
["bitfinex","SOLUSD",1762852896535,0.72,163.97,163.93,25.412]
["bitfinex","SOLUSD",1762852896916,0.72,163.97,163.94,9.78882769]
["bitfinex","SOLUSD",1762852897637,4.29869167,163.97,163.96,9.78882769]
["bitfinex","SOLUSD",1762852897839,0.72,163.97,163.96,9.78882769]
["bitfinex","SOLUSD",1762852899360,4.29869167,163.97,163.96,9.78882769]
["bitfinex","SOLUSD",1762852900150,4.29869167,163.97,163.96,15.88787623]
["bitfinex","SOLUSD",1762852901318,4.29869167,163.97,163.91,3.57869167]
["bitfinex","SOLUSD",1762852901538,3.57869167,163.95,163.91,9.78882769]
["bitfinex","SOLUSD",1762852901833,3.57869167,163.95,163.91,30.38082769]
["bitfinex","SOLUSD",1762852902058,0.68,163.94,163.91,30.38082769]
["bitfinex","SOLUSD",1762852902250,0.68,163.94,163.93,9.78882769]
["bitfinex","SOLUSD",1762852902844,4.25869167,163.95,163.93,9.78882769]
["bitfinex","SOLUSD",1762852903147,4.25869167,163.95,163.94,15.88862029]
["bitfinex","SOLUSD",1762852903316,0.68,163.95,163.94,15.88862029]
["bitfinex","SOLUSD",1762852903518,3.57869167,163.96,163.94,15.88862029]
["bitfinex","SOLUSD",1762852903828,4.25869167,163.96,163.94,15.88862029]
["bitfinex","SOLUSD",1762852904747,0.68,164.0,163.95,10.45882769]
["bitfinex","SOLUSD",1762852904927,3.57869167,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1762852905344,0.68,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1762852905651,3.57869167,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1762852905819,4.25869167,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1762852906228,0.68,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1762852906425,0.68,164.0,163.95,0.67]
["bitfinex","SOLUSD",1762852906649,62.88,164.01,163.97,13.36751936]
["bitfinex","SOLUSD",1762852906824,62.88,164.01,163.99,9.78882769]
["bitfinex","SOLUSD",1762852907022,0.68,164.01,163.99,9.78882769]
["bitfinex","SOLUSD",1762852907723,3.57869167,164.09,164.01,9.78882769]
["bitfinex","SOLUSD",1762852907926,0.68,164.08,164.05,9.78882769]
["bitfinex","SOLUSD",1762852908137,3.57869167,164.11,164.07,9.78882769]
["bitfinex","SOLUSD",1762852908357,0.68,164.11,164.07,9.78882769]
["bitfinex","SOLUSD",1762852908524,0.68,164.1,164.07,13.36751936]
["bitfinex","SOLUSD",1762852909020,10.65869167,164.13,164.08,3.57869167]
["bitfinex","SOLUSD",1762852909242,10.65869167,164.13,164.07,9.78882769]
["bitfinex","SOLUSD",1762852909243,4.25869167,164.12,164.07,13.36751936]
["bitfinex","SOLUSD",1762852909560,0.68,164.12,164.08,21.33105801]
["bitfinex","SOLUSD",1762852909727,0.68,164.11,164.08,21.33105801]
["bitfinex","SOLUSD",1762852909934,0.68,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762852910441,3.57869167,164.12,164.08,6.094588]
["bitfinex","SOLUSD",1762852910644,0.68,164.12,164.08,9.67327967]
["bitfinex","SOLUSD",1762852910841,0.68,164.12,164.09,9.78882769]
["bitfinex","SOLUSD",1762852911153,0.68,164.12,164.09,13.36751936]
["bitfinex","SOLUSD",1762852911360,0.68,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762852911841,0.68,164.14,164.13,9.78882769]
["bitfinex","SOLUSD",1762852913457,0.68,164.14,164.13,15.88155906]
["bitfinex","SOLUSD",1762852915146,7.96,164.16,164.13,15.88155906]
["bitfinex","SOLUSD",1762852915350,0.68,164.15,164.13,15.88155906]
["bitfinex","SOLUSD",1762852915736,4.25869167,164.15,164.13,15.88155906]
["bitfinex","SOLUSD",1762852916150,0.68,164.14,164.13,15.88155906]
["bitfinex","SOLUSD",1762852916549,0.68,164.14,164.13,9.78882769]
["bitfinex","SOLUSD",1762852916875,4.25869167,164.14,164.12,6.09301514]
["bitfinex","SOLUSD",1762852917156,4.25869167,164.14,164.11,15.88220992]
["bitfinex","SOLUSD",1762852917468,0.68,164.13,164.11,15.88220992]
["bitfinex","SOLUSD",1762852917637,3.57869167,164.12,164.08,9.78882769]
["bitfinex","SOLUSD",1762852918072,0.68,164.11,164.08,13.36751936]
["bitfinex","SOLUSD",1762852918370,0.68,164.13,164.1,9.78882769]
["bitfinex","SOLUSD",1762852918545,0.68,164.12,164.1,13.36751936]
["bitfinex","SOLUSD",1762852918741,0.68,164.12,164.09,9.78882769]
["bitfinex","SOLUSD",1762852918937,4.25869167,164.12,164.09,9.78882769]
["bitfinex","SOLUSD",1762852919151,3.57869167,164.11,164.09,9.78882769]
["bitfinex","SOLUSD",1762852919456,4.28869167,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1762852919664,3.57869167,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1762852919872,10.65869167,164.15,164.11,9.78882769]
["bitfinex","SOLUSD",1762852920038,3.57869167,164.14,164.11,9.78882769]
["bitfinex","SOLUSD",1762852920368,4.28869167,164.14,164.11,9.78882769]
["bitfinex","SOLUSD",1762852920575,10.65869167,164.15,164.11,9.78882769]
["bitfinex","SOLUSD",1762852920742,0.71,164.14,164.11,9.78882769]
["bitfinex","SOLUSD",1762852920946,4.28869167,164.14,164.11,9.78882769]
["bitfinex","SOLUSD",1762852921462,0.71,164.13,164.11,9.78882769]
["bitfinex","SOLUSD",1762852921659,0.71,164.13,164.12,15.88193029]
["bitfinex","SOLUSD",1762852921836,0.71,164.13,164.09,3.57869167]
["bitfinex","SOLUSD",1762852921837,4.28869167,164.13,164.09,15.88304427]
["bitfinex","SOLUSD",1762852922040,3.57869167,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762852922260,7.06,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762852922459,3.57869167,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762852922848,4.28869167,164.06,164.02,9.78882769]
["bitfinex","SOLUSD",1762852923053,3.57869167,164.05,164.02,9.78882769]
["bitfinex","SOLUSD",1762852923248,4.28869167,164.05,164.02,9.78882769]
["bitfinex","SOLUSD",1762852923452,0.71,164.04,164.02,15.24189962]
["bitfinex","SOLUSD",1762852923768,4.28869167,164.07,164.03,9.78882769]
["bitfinex","SOLUSD",1762852923968,0.71,164.07,164.03,13.36751936]
["bitfinex","SOLUSD",1762852924154,0.71,164.06,164.03,9.78882769]
["bitfinex","SOLUSD",1762852924352,3.57869167,164.08,164.03,13.36751936]
["bitfinex","SOLUSD",1762852924576,0.71,164.07,164.03,14.05751936]
["bitfinex","SOLUSD",1762852924765,4.28869167,164.07,164.03,14.05751936]
["bitfinex","SOLUSD",1762852925072,9.06984274,164.07,164.03,18.83867043]
["bitfinex","SOLUSD",1762852925266,0.71,164.07,164.03,18.83867043]
["bitfinex","SOLUSD",1762852925569,7.06,164.09,164.04,8.35984274]
["bitfinex","SOLUSD",1762852925570,15.41984274,164.09,164.04,8.35984274]
["bitfinex","SOLUSD",1762852925772,15.41984274,164.09,164.06,9.78882769]
["bitfinex","SOLUSD",1762852925940,0.71,164.08,164.06,9.78882769]
["bitfinex","SOLUSD",1762852926656,0.71,164.08,164.07,15.88378715]
["bitfinex","SOLUSD",1762852927561,9.06984274,164.08,164.07,9.78882769]
["bitfinex","SOLUSD",1762852927768,7.06,164.09,164.07,9.78882769]
["bitfinex","SOLUSD",1762852927952,8.35984274,164.12,164.07,18.84867043]
["bitfinex","SOLUSD",1762852928347,0.68,164.12,164.08,8.35984274]
["bitfinex","SOLUSD",1762852928859,0.2,164.16,164.12,9.78882769]
["bitfinex","SOLUSD",1762852929170,0.2,164.16,164.15,18.14867043]
["bitfinex","SOLUSD",1762852930163,0.2,164.16,164.15,9.78882769]
["bitfinex","SOLUSD",1762852930564,0.2,164.16,164.15,18.14867043]
["bitfinex","SOLUSD",1762852930943,0.2,164.16,164.13,44.1830089]
["bitfinex","SOLUSD",1762852931169,0.88,164.16,164.14,15.88118787]
["bitfinex","SOLUSD",1762852931558,0.68,164.15,164.14,15.88118787]
["bitfinex","SOLUSD",1762852931956,9.03984274,164.15,164.04,0.7]
["bitfinex","SOLUSD",1762852932160,8.35984274,164.11,164.08,9.78882769]
["bitfinex","SOLUSD",1762852932376,8.35984274,164.11,164.07,9.78882769]
["bitfinex","SOLUSD",1762852932674,0.68,164.1,164.07,9.78882769]
["bitfinex","SOLUSD",1762852932889,0.68,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762852933383,7.06,164.13,164.09,9.78882769]
["bitfinex","SOLUSD",1762852933384,9.03984274,164.12,164.09,9.78882769]
["bitfinex","SOLUSD",1762852933550,9.03984274,164.12,164.05,0.7]
["bitfinex","SOLUSD",1762852933551,8.35984274,164.11,164.07,15.88374368]
["bitfinex","SOLUSD",1762852933751,9.03984274,164.11,164.07,15.88374368]
["bitfinex","SOLUSD",1762852933975,0.68,164.1,164.07,15.88374368]
["bitfinex","SOLUSD",1762852936295,8.35984274,164.09,164.07,9.78882769]
["bitfinex","SOLUSD",1762852936470,8.35984274,164.09,164.05,6.09554195]
["bitfinex","SOLUSD",1762852936668,8.35984274,164.12,164.07,8.35984274]
["bitfinex","SOLUSD",1762852936988,9.03984274,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762852937360,8.35984274,164.12,164.07,15.1548022]
["bitfinex","SOLUSD",1762852937683,9.03984274,164.12,164.07,15.1548022]
["bitfinex","SOLUSD",1762852937871,0.68,164.11,164.07,14.4548022]
["bitfinex","SOLUSD",1762852938183,0.68,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762852938391,9.03984274,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762852939265,0.68,164.11,164.09,15.88297117]
["bitfinex","SOLUSD",1762852940673,8.35984274,164.1,164.08,6.09456134]
["bitfinex","SOLUSD",1762852940866,6.7734757,164.11,164.05,6.09561201]
["bitfinex","SOLUSD",1762852941076,8.35984274,164.09,164.06,9.78882769]
["bitfinex","SOLUSD",1762852941471,0.68,164.08,164.06,9.78882769]
["bitfinex","SOLUSD",1762852941674,6.0934757,164.11,164.06,9.78882769]
["bitfinex","SOLUSD",1762852941675,8.35984274,164.1,164.06,9.78882769]
["bitfinex","SOLUSD",1762852941880,0.68,164.11,164.07,8.35984274]
["bitfinex","SOLUSD",1762852942368,0.68,164.11,164.07,9.05984274]
["bitfinex","SOLUSD",1762852942567,0.68,164.11,164.09,9.78882769]
["bitfinex","SOLUSD",1762852943168,8.35984274,164.1,164.09,9.78882769]
["bitfinex","SOLUSD",1762852943590,9.03984274,164.1,164.09,9.78882769]
["bitfinex","SOLUSD",1762852943786,0.68,164.1,164.09,9.78882769]
["bitfinex","SOLUSD",1762852944584,0.68,164.1,164.09,15.88304427]
["bitfinex","SOLUSD",1762852945195,0.68,164.1,164.05,6.09546136]
["bitfinex","SOLUSD",1762852945384,7.06,164.13,164.07,5.95003977]
["bitfinex","SOLUSD",1762852945385,0.68,164.11,164.07,5.95003977]
["bitfinex","SOLUSD",1762852945587,6.63003977,164.12,164.08,15.73886746]
["bitfinex","SOLUSD",1762852945881,0.68,164.11,164.08,15.73886746]
["bitfinex","SOLUSD",1762852946281,0.68,164.11,164.08,9.78882769]
["bitfinex","SOLUSD",1762852947202,0.68,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762852947988,13.01003977,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1762852948301,13.01003977,164.13,164.1,9.78882769]
["bitfinex","SOLUSD",1762852948302,7.74,164.13,164.1,9.78882769]
["bitfinex","SOLUSD",1762852948500,7.06,164.13,164.1,9.78882769]
["bitfinex","SOLUSD",1762852948700,0.68,164.15,164.12,9.78882769]
["bitfinex","SOLUSD",1762852949285,6.15003977,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852949507,6.83003977,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852949702,0.88,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852951506,0.88,164.16,164.15,15.88081672]
["bitfinex","SOLUSD",1762852951706,0.88,164.16,164.15,9.78882769]
["bitfinex","SOLUSD",1762852952795,0.2,164.16,164.15,9.78882769]
["bitfinex","SOLUSD",1762852953006,6.83003977,164.16,164.11,7.06]
["bitfinex","SOLUSD",1762852953191,0.68,164.15,164.12,9.78882769]
["bitfinex","SOLUSD",1762852953587,0.68,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762852953989,7.26,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852954899,0.2,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852955310,0.88,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852955806,0.68,164.15,164.14,15.88108727]
["bitfinex","SOLUSD",1762852956111,0.2,164.16,164.14,15.88108727]
["bitfinex","SOLUSD",1762852956319,0.68,164.15,164.14,15.88108727]
["bitfinex","SOLUSD",1762852956484,0.2,164.16,164.14,15.88108727]
["bitfinex","SOLUSD",1762852956681,0.88,164.16,164.14,15.88108727]
["bitfinex","SOLUSD",1762852957909,0.88,164.16,164.12,9.78882769]
["bitfinex","SOLUSD",1762852957910,0.69,164.15,164.12,9.78882769]
["bitfinex","SOLUSD",1762852958213,0.2,164.16,164.12,37.06472657]
["bitfinex","SOLUSD",1762852958411,0.89,164.16,164.12,37.06472657]
["bitfinex","SOLUSD",1762852958800,0.69,164.15,164.12,37.06472657]
["bitfinex","SOLUSD",1762852959709,0.69,164.15,164.12,15.88193029]
["bitfinex","SOLUSD",1762852960420,6.64003977,164.15,164.12,15.88193029]
["bitfinex","SOLUSD",1762852960589,0.69,164.15,164.12,15.88193029]
["bitfinex","SOLUSD",1762852960788,0.69,164.15,164.12,31.1146868]
["bitfinex","SOLUSD",1762852963295,20.592,164.12,164.02,0.71]
["bitfinex","SOLUSD",1762852963504,2.28344716,164.08,164.02,2.99344716]
["bitfinex","SOLUSD",1762852963815,2.28344716,164.07,164.02,23.58544716]
["bitfinex","SOLUSD",1762852964011,2.28344716,164.07,164.03,9.78882769]
["bitfinex","SOLUSD",1762852964196,0.69,164.06,164.03,9.78882769]
["bitfinex","SOLUSD",1762852964821,2.28344716,164.08,164.03,2.99344716]
["bitfinex","SOLUSD",1762852965013,5.95208391,164.08,164.03,0.71]
["bitfinex","SOLUSD",1762852965198,0.69,164.07,164.03,0.71]
["bitfinex","SOLUSD",1762852965524,6.64208391,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1762852965692,5.95208391,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762852965892,6.64208391,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762852966113,0.69,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1762852969592,5.95208391,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762852969925,5.95208391,164.07,164.04,9.78882769]
["bitfinex","SOLUSD",1762852970223,0.69,164.07,164.04,9.78882769]
["bitfinex","SOLUSD",1762852971602,13.70208391,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762852971791,5.95208391,164.1,164.06,9.78882769]
["bitfinex","SOLUSD",1762852971989,0.69,164.11,164.06,16.4509116]
["bitfinex","SOLUSD",1762852972193,0.69,164.11,164.06,23.5109116]
["bitfinex","SOLUSD",1762852972803,6.64208391,164.11,164.06,23.5109116]
["bitfinex","SOLUSD",1762852973311,0.69,164.1,164.06,23.5109116]
["bitfinex","SOLUSD",1762852973527,0.69,164.1,164.08,9.78882769]
["bitfinex","SOLUSD",1762852974242,6.64208391,164.1,164.07,21.33235813]
["bitfinex","SOLUSD",1762852974444,0.69,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1762852974744,0.69,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762852974933,6.64208391,164.11,164.08,9.78882769]
["bitfinex","SOLUSD",1762852975341,7.06,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1762852975342,5.95208391,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1762852975660,5.95208391,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762852975865,5.95208391,164.09,163.98,30.48988248]
["bitfinex","SOLUSD",1762852975866,5.95208391,164.07,163.98,0.71]
["bitfinex","SOLUSD",1762852976151,5.95208391,164.07,163.94,15.24948151]
["bitfinex","SOLUSD",1762852976152,5.95208391,164.06,164.01,9.78882769]
["bitfinex","SOLUSD",1762852976318,5.95208391,164.06,164.01,15.7409116]
["bitfinex","SOLUSD",1762852976518,0.69,164.05,164.01,15.7409116]
["bitfinex","SOLUSD",1762852977138,5.95208391,164.07,164.02,6.66208391]
["bitfinex","SOLUSD",1762852977325,13.70208391,164.08,164.02,0.71]
["bitfinex","SOLUSD",1762852977525,13.70208391,164.08,164.02,6.66208391]
["bitfinex","SOLUSD",1762852977727,13.70208391,164.08,164.04,9.78882769]
["bitfinex","SOLUSD",1762852978146,0.67,164.07,164.04,9.78882769]
["bitfinex","SOLUSD",1762852978925,5.95208391,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762852979428,0.67,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762852979826,7.73,164.11,164.06,9.78882769]
["bitfinex","SOLUSD",1762852980152,5.95208391,164.13,164.08,9.78882769]
["bitfinex","SOLUSD",1762852980331,13.68208391,164.14,164.1,9.78882769]
["bitfinex","SOLUSD",1762852980536,13.88208391,164.16,164.11,9.78882769]
["bitfinex","SOLUSD",1762852980851,13.88208391,164.16,164.1,5.95208391]
["bitfinex","SOLUSD",1762852980852,13.88208391,164.16,164.1,6.63208391]
["bitfinex","SOLUSD",1762852981057,0.67,164.15,164.12,9.78882769]
["bitfinex","SOLUSD",1762852981427,7.26,164.16,164.12,9.78882769]
["bitfinex","SOLUSD",1762852981631,7.93,164.16,164.12,9.78882769]
["bitfinex","SOLUSD",1762852982342,0.67,164.15,164.12,9.78882769]
["bitfinex","SOLUSD",1762852982945,0.67,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762852984253,6.62208391,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762852984634,0.67,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1762852986445,13.21208391,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852986446,0.2,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852986629,0.2,164.16,164.14,15.7409116]
["bitfinex","SOLUSD",1762852987666,0.2,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762852987843,0.88,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762852988440,6.83208391,164.16,164.14,6.09224241]
["bitfinex","SOLUSD",1762852988774,0.68,164.15,164.14,6.09224241]
["bitfinex","SOLUSD",1762852988989,0.68,164.15,164.13,6.09269535]
["bitfinex","SOLUSD",1762852989142,5.95208391,164.14,164.11,6.09337495]
["bitfinex","SOLUSD",1762852989468,13.01208391,164.13,164.08,21.1878057]
["bitfinex","SOLUSD",1762852989760,7.06,164.13,164.11,12.04555779]
["bitfinex","SOLUSD",1762852990547,7.06,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762852991237,7.06,164.13,164.11,12.04555779]
["bitfinex","SOLUSD",1762852991454,7.26,164.16,164.12,15.7409116]
["bitfinex","SOLUSD",1762852991658,0.88,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762852991871,0.88,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762852992178,6.15208391,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762852992364,5.95208391,164.14,164.08,15.23554219]
["bitfinex","SOLUSD",1762852992567,5.95208391,164.12,164.08,15.23554219]
["bitfinex","SOLUSD",1762852992865,7.06,164.13,164.09,37.07066965]
["bitfinex","SOLUSD",1762852993066,0.2,164.16,164.12,15.7409116]
["bitfinex","SOLUSD",1762852993365,0.2,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762852993554,0.2,164.16,164.14,5.95208391]
["bitfinex","SOLUSD",1762852993750,0.88,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762852994152,0.68,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762852995678,0.2,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762852998470,0.2,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762852999155,0.88,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762853000851,0.88,164.16,164.13,21.3239886]
["bitfinex","SOLUSD",1762853001350,0.88,164.16,164.13,27.27607251]
["bitfinex","SOLUSD",1762853001665,0.2,164.16,164.13,27.27607251]
["bitfinex","SOLUSD",1762853001856,0.2,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762853002459,0.2,164.16,164.14,16.4509116]
["bitfinex","SOLUSD",1762853002649,0.2,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762853008484,0.2,164.16,164.15,15.88081672]
["bitfinex","SOLUSD",1762853009758,0.88,164.16,164.15,15.88081672]
["bitfinex","SOLUSD",1762853010478,0.2,164.16,164.15,15.88081672]
["bitfinex","SOLUSD",1762853010656,0.88,164.16,164.15,15.88081672]
["bitfinex","SOLUSD",1762853016483,0.88,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762853017391,0.88,164.16,164.13,21.3239886]
["bitfinex","SOLUSD",1762853017592,0.66,164.15,164.13,21.3239886]
["bitfinex","SOLUSD",1762853018612,0.86,164.16,164.13,21.3239886]
["bitfinex","SOLUSD",1762853019906,0.66,164.15,164.13,21.3239886]
["bitfinex","SOLUSD",1762853021585,0.66,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762853029728,0.86,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762853030105,0.2,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762853030304,0.66,164.15,164.13,21.32455979]
["bitfinex","SOLUSD",1762853033510,0.2,164.16,164.13,22.01455979]
["bitfinex","SOLUSD",1762853033709,0.86,164.16,164.13,22.01455979]
["bitfinex","SOLUSD",1762853034928,0.86,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762853036833,3.56653246,164.14,164.11,6.09313387]
["bitfinex","SOLUSD",1762853037012,3.56653246,164.12,164.08,30.38082769]
["bitfinex","SOLUSD",1762853037325,7.7,164.13,164.06,21.33365841]
["bitfinex","SOLUSD",1762853037627,0.66,164.12,164.07,4.25653246]
["bitfinex","SOLUSD",1762853037813,0.66,164.12,164.08,9.78882769]
["bitfinex","SOLUSD",1762853038001,4.22653246,164.12,164.08,9.78882769]
["bitfinex","SOLUSD",1762853038398,4.22653246,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762853038399,0.68,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762853038626,10.60653246,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762853039122,7.72,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762853039906,7.04,164.1,164.08,9.78882769]
["bitfinex","SOLUSD",1762853040504,7.04,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1762853041013,0.68,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762853041014,0.2,164.16,164.1,9.78882769]
["bitfinex","SOLUSD",1762853041216,3.56653246,164.14,164.09,21.32975805]
["bitfinex","SOLUSD",1762853041523,3.56653246,164.12,164.09,21.32975805]
["bitfinex","SOLUSD",1762853041728,7.04,164.13,164.09,21.32975805]
["bitfinex","SOLUSD",1762853041903,0.68,164.12,164.09,21.32975805]
["bitfinex","SOLUSD",1762853043616,7.04,164.13,164.1,9.78882769]
["bitfinex","SOLUSD",1762853043817,0.68,164.12,164.09,21.32975805]
["bitfinex","SOLUSD",1762853044412,0.68,164.12,164.09,7.27765805]
["bitfinex","SOLUSD",1762853045634,0.68,164.12,164.09,22.51319952]
["bitfinex","SOLUSD",1762853047720,11.47653246,164.16,164.11,3.56653246]
["bitfinex","SOLUSD",1762853047926,3.56653246,164.13,164.09,22.51319952]
["bitfinex","SOLUSD",1762853048117,3.56653246,164.12,164.09,22.51319952]
["bitfinex","SOLUSD",1762853048317,10.60653246,164.12,164.09,22.51319952]
["bitfinex","SOLUSD",1762853048624,0.67,164.11,164.09,22.51319952]
["bitfinex","SOLUSD",1762853049431,7.04,164.12,164.1,13.35536015]
["bitfinex","SOLUSD",1762853049636,0.2,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762853049837,0.2,164.16,164.13,9.65926383]
["bitfinex","SOLUSD",1762853050215,0.2,164.16,164.13,10.37926383]
["bitfinex","SOLUSD",1762853051242,0.2,164.16,164.14,13.35536015]
["bitfinex","SOLUSD",1762853051441,0.2,164.16,164.14,9.78882769]
["bitfinex","SOLUSD",1762853052250,0.2,164.16,164.13,25.61109225]
["bitfinex","SOLUSD",1762853052251,0.67,164.15,164.13,21.32455979]
["bitfinex","SOLUSD",1762853052548,0.87,164.16,164.13,21.32455979]
["bitfinex","SOLUSD",1762853053413,0.67,164.15,164.13,21.32455979]
["bitfinex","SOLUSD",1762853053813,0.67,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762853055051,0.67,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762853055347,0.2,164.16,164.12,25.61239157]
["bitfinex","SOLUSD",1762853055521,0.87,164.16,164.12,25.61239157]
["bitfinex","SOLUSD",1762853055715,0.87,164.16,164.12,24.89239157]
["bitfinex","SOLUSD",1762853055915,0.67,164.15,164.12,24.89239157]
["bitfinex","SOLUSD",1762853056319,0.67,164.15,164.11,6.09334001]
["bitfinex","SOLUSD",1762853056524,3.56653246,164.13,164.11,6.09334001]
["bitfinex","SOLUSD",1762853056724,10.60653246,164.12,164.08,15.88341569]
["bitfinex","SOLUSD",1762853057149,0.67,164.11,164.08,15.88341569]
["bitfinex","SOLUSD",1762853058243,0.67,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762853058244,4.23653246,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762853058445,0.67,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762853058646,0.67,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762853058850,0.67,164.11,164.08,21.33105801]
["bitfinex","SOLUSD",1762853059242,7.04,164.12,164.08,25.61759047]
["bitfinex","SOLUSD",1762853059549,7.04,164.12,164.08,24.89759047]
["bitfinex","SOLUSD",1762853059858,0.67,164.11,164.08,21.33105801]
["bitfinex","SOLUSD",1762853060258,7.04,164.12,164.09,9.78882769]
["bitfinex","SOLUSD",1762853060558,7.71,164.12,164.09,9.78882769]
["bitfinex","SOLUSD",1762853061133,0.67,164.12,164.09,13.35536015]
["bitfinex","SOLUSD",1762853061429,11.47653246,164.16,164.11,13.35536015]
["bitfinex","SOLUSD",1762853061643,0.67,164.15,164.11,14.07536015]
["bitfinex","SOLUSD",1762853062549,0.67,164.15,164.12,21.32585911]
["bitfinex","SOLUSD",1762853065057,4.23653246,164.15,164.12,21.32585911]
["bitfinex","SOLUSD",1762853065431,0.67,164.14,164.12,21.32585911]
["bitfinex","SOLUSD",1762853065754,0.67,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762853066460,4.23653246,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762853066667,4.23653246,164.14,164.11,6.09334066]
["bitfinex","SOLUSD",1762853066668,3.56653246,164.13,164.11,6.09334066]
["bitfinex","SOLUSD",1762853066864,2.95425835,164.13,164.1,15.23432166]
["bitfinex","SOLUSD",1762853067062,0.67,164.12,164.09,15.88304427]
["bitfinex","SOLUSD",1762853067356,2.95425835,164.13,164.09,15.88304427]
["bitfinex","SOLUSD",1762853067549,0.67,164.13,164.09,34.12284409]
["bitfinex","SOLUSD",1762853070266,7.71,164.13,164.09,34.12284409]
["bitfinex","SOLUSD",1762853070936,7.04,164.13,164.11,2.28425835]
["bitfinex","SOLUSD",1762853071337,7.04,164.13,164.11,3.00425835]
["bitfinex","SOLUSD",1762853072451,7.04,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1762853074082,0.2,164.16,164.13,9.78882769]
["bitfinex","SOLUSD",1762853074380,0.2,164.16,164.14,2.28425835]
["bitfinex","SOLUSD",1762853074578,0.2,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762853074862,0.2,164.16,164.15,15.88081672]
["bitfinex","SOLUSD",1762853075845,0.2,164.16,164.15,16.60081672]
["bitfinex","SOLUSD",1762853076446,0.2,164.16,164.15,15.88081672]
["bitfinex","SOLUSD",1762853077158,0.2,164.16,164.15,18.81507507]
["bitfinex","SOLUSD",1762853079987,0.2,164.16,164.15,25.85507507]
["bitfinex","SOLUSD",1762853081975,1e-08,164.16,164.15,34.99210847]
["bitfinex","SOLUSD",1762853082357,1e-08,164.16,164.15,27.95210847]
["bitfinex","SOLUSD",1762853082864,1e-08,164.16,164.15,34.99210847]
["bitfinex","SOLUSD",1762853083992,1e-08,164.16,164.15,16.53081672]
["bitfinex","SOLUSD",1762853084282,1e-08,164.16,164.15,46.44707507]
["bitfinex","SOLUSD",1762853085660,1e-08,164.16,164.15,39.40707507]
["bitfinex","SOLUSD",1762853085869,1e-08,164.16,164.15,46.44707507]
["bitfinex","SOLUSD",1762853086856,1e-08,164.16,164.15,39.40707507]
["bitfinex","SOLUSD",1762853087054,1e-08,164.16,164.15,18.16507507]
["bitfinex","SOLUSD",1762853087853,1e-08,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853094475,1e-08,164.16,164.15,36.47281672]
["bitfinex","SOLUSD",1762853094684,1e-08,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853096894,1e-08,164.16,164.15,39.47707507]
["bitfinex","SOLUSD",1762853097898,1e-08,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853101191,1e-08,164.16,164.15,39.44707507]
["bitfinex","SOLUSD",1762853101890,1e-08,164.16,164.15,36.47281672]
["bitfinex","SOLUSD",1762853102100,0.70000001,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853102675,1e-08,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853104175,1e-08,164.16,164.15,39.44707507]
["bitfinex","SOLUSD",1762853106764,0.70000001,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853106965,1e-08,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853109990,0.69000001,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853110877,1e-08,164.16,164.15,38.75707507]
["bitfinex","SOLUSD",1762853111267,1e-08,164.16,164.15,21.16933342]
["bitfinex","SOLUSD",1762853111566,0.89,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853111791,0.89,164.24,164.23,12.07308604]
["bitfinex","SOLUSD",1762853113593,0.89,164.24,164.23,18.16210753]
["bitfinex","SOLUSD",1762853113802,0.2,164.24,164.23,18.88210753]
["bitfinex","SOLUSD",1762853114014,0.69,164.27,164.23,34.10466126]
["bitfinex","SOLUSD",1762853114183,0.54,164.28,164.27,9.78882769]
["bitfinex","SOLUSD",1762853114184,0.1,164.28,164.27,9.78882769]
["bitfinex","SOLUSD",1762853114382,0.1,164.28,164.27,19.09308604]
["bitfinex","SOLUSD",1762853114717,0.1,164.28,164.24,21.312]
["bitfinex","SOLUSD",1762853114874,0.79,164.28,164.27,12.07308604]
["bitfinex","SOLUSD",1762853115712,0.1,164.28,164.27,18.16062484]
["bitfinex","SOLUSD",1762853116577,0.1,164.28,164.27,25.18062484]
["bitfinex","SOLUSD",1762853119276,0.1,164.28,164.27,25.90062484]
["bitfinex","SOLUSD",1762853120284,0.1,164.28,164.27,25.18062484]
["bitfinex","SOLUSD",1762853120611,0.1,164.28,164.27,18.16062484]
["bitfinex","SOLUSD",1762853121306,0.1,164.28,164.27,18.88062484]
["bitfinex","SOLUSD",1762853121887,0.1,164.31,164.28,9.78882769]
["bitfinex","SOLUSD",1762853122210,0.1,164.31,164.3,2.28425835]
["bitfinex","SOLUSD",1762853122588,0.1,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853122778,0.1,164.31,164.3,12.07308604]
["bitfinex","SOLUSD",1762853123179,0.79,164.31,164.3,12.07308604]
["bitfinex","SOLUSD",1762853124083,0.79,164.31,164.29,8.37105608]
["bitfinex","SOLUSD",1762853124805,0.79,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853125009,0.79,164.31,164.3,12.07308604]
["bitfinex","SOLUSD",1762853126202,0.79,164.31,164.3,9.78882769]
["bitfinex","SOLUSD",1762853126895,0.79,164.31,164.3,15.87525495]
["bitfinex","SOLUSD",1762853133114,0.79,164.31,164.3,19.43544216]
["bitfinex","SOLUSD",1762853133510,0.79,164.31,164.3,15.87525495]
["bitfinex","SOLUSD",1762853137335,0.1,164.31,164.3,19.43544216]
["bitfinex","SOLUSD",1762853137618,0.78,164.31,164.3,19.43544216]
["bitfinex","SOLUSD",1762853137791,0.78,164.31,164.3,15.87525495]
["bitfinex","SOLUSD",1762853139036,0.78,164.31,164.24,0.68]
["bitfinex","SOLUSD",1762853139210,4.34018721,164.31,164.26,9.78882769]
["bitfinex","SOLUSD",1762853139714,0.68,164.3,164.26,9.78882769]
["bitfinex","SOLUSD",1762853140209,3.56018721,164.28,164.24,9.78882769]
["bitfinex","SOLUSD",1762853140409,3.56018721,164.29,164.24,9.78882769]
["bitfinex","SOLUSD",1762853140610,0.68,164.29,164.24,14.0290149]
["bitfinex","SOLUSD",1762853140831,0.68,164.28,164.24,14.0290149]
["bitfinex","SOLUSD",1762853141343,0.68,164.28,164.25,21.30898021]
["bitfinex","SOLUSD",1762853142611,4.24018721,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762853143015,0.68,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1762853143708,0.68,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762853144552,0.68,164.29,164.26,13.3490149]
["bitfinex","SOLUSD",1762853145347,7.02,164.3,164.28,13.3490149]
["bitfinex","SOLUSD",1762853145553,0.68,164.3,164.29,9.78882769]
["bitfinex","SOLUSD",1762853145749,0.68,164.3,164.29,15.87562542]
["bitfinex","SOLUSD",1762853146211,0.1,164.31,164.29,15.87562542]
["bitfinex","SOLUSD",1762853146409,0.78,164.31,164.29,15.87562542]
["bitfinex","SOLUSD",1762853148354,0.78,164.31,164.29,19.43581263]
["bitfinex","SOLUSD",1762853149440,0.1,164.31,164.29,19.43581263]
["bitfinex","SOLUSD",1762853149641,0.1,164.31,164.29,15.87562542]
["bitfinex","SOLUSD",1762853149856,0.78,164.31,164.29,19.43581263]
["bitfinex","SOLUSD",1762853151045,0.1,164.31,164.29,19.43581263]
["bitfinex","SOLUSD",1762853152120,0.78,164.31,164.29,15.87562542]
["bitfinex","SOLUSD",1762853152311,0.78,164.31,164.29,19.43581263]
["bitfinex","SOLUSD",1762853153142,0.78,164.31,164.3,3.56018721]
["bitfinex","SOLUSD",1762853153327,0.78,164.31,164.3,13.3490149]
["bitfinex","SOLUSD",1762853153649,0.1,164.31,164.3,19.43544216]
["bitfinex","SOLUSD",1762853153842,4.34018721,164.31,164.22,0.68]
["bitfinex","SOLUSD",1762853154043,4.34018721,164.31,164.25,9.78882769]
["bitfinex","SOLUSD",1762853154044,3.56018721,164.3,164.25,9.78882769]
["bitfinex","SOLUSD",1762853154224,4.24018721,164.3,164.25,9.78882769]
["bitfinex","SOLUSD",1762853154425,0.68,164.29,164.25,9.78882769]
["bitfinex","SOLUSD",1762853155225,4.24018721,164.29,164.25,9.78882769]
["bitfinex","SOLUSD",1762853155751,0.68,164.28,164.25,9.78882769]
["bitfinex","SOLUSD",1762853155922,0.68,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762853156241,4.24018721,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762853156619,0.68,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762853157356,4.24018721,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762853159449,0.68,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762853161446,0.68,164.27,164.25,9.78882769]
["bitfinex","SOLUSD",1762853161447,4.24018721,164.27,164.22,20.592]
["bitfinex","SOLUSD",1762853161646,62.3,164.31,164.21,16.80882769]
["bitfinex","SOLUSD",1762853161647,4.23018721,164.26,164.21,16.80882769]
["bitfinex","SOLUSD",1762853161950,4.23018721,164.26,164.21,20.3690149]
["bitfinex","SOLUSD",1762853162159,0.67,164.25,164.21,16.80882769]
["bitfinex","SOLUSD",1762853163226,0.67,164.25,164.23,9.78882769]
["bitfinex","SOLUSD",1762853164241,0.67,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762853164557,4.23018721,164.25,164.23,6.08898727]
["bitfinex","SOLUSD",1762853165050,0.67,164.24,164.23,6.08898727]
["bitfinex","SOLUSD",1762853165551,0.67,164.24,164.22,6.08928343]
["bitfinex","SOLUSD",1762853167069,7.02,164.28,164.23,9.78882769]
["bitfinex","SOLUSD",1762853167227,7.69,164.28,164.23,14.0590149]
["bitfinex","SOLUSD",1762853167427,0.66,164.27,164.23,14.0590149]
["bitfinex","SOLUSD",1762853167624,0.66,164.27,164.23,13.3490149]
["bitfinex","SOLUSD",1762853168527,0.66,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1762853169146,3.56018721,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762853169370,4.22018721,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1762853169540,0.66,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762853171741,4.22018721,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762853172659,0.66,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762853172862,0.66,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762853174649,0.66,164.25,164.23,15.22188363]
["bitfinex","SOLUSD",1762853176766,0.66,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1762853177346,0.66,164.25,164.22,21.31287296]
["bitfinex","SOLUSD",1762853186885,3.56018721,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762853187061,3.56018721,164.24,164.21,6.0896221]
["bitfinex","SOLUSD",1762853187407,0.66,164.23,164.21,6.0896221]
["bitfinex","SOLUSD",1762853187981,0.66,164.23,164.17,6.08758846]
["bitfinex","SOLUSD",1762853187982,3.56018721,164.22,164.17,6.08758846]
["bitfinex","SOLUSD",1762853188156,0.66,164.23,164.16,31.10925951]
["bitfinex","SOLUSD",1762853188157,3.56018721,164.19,164.16,31.10925951]
["bitfinex","SOLUSD",1762853188678,0.66,164.18,164.16,31.10925951]
["bitfinex","SOLUSD",1762853190462,0.66,164.18,164.14,12.07157592]
["bitfinex","SOLUSD",1762853190662,2.94274823,164.18,164.14,15.88118787]
["bitfinex","SOLUSD",1762853190862,2.94274823,164.18,164.14,31.11208832]
["bitfinex","SOLUSD",1762853191086,0.66,164.17,164.14,31.11208832]
["bitfinex","SOLUSD",1762853192874,0.66,164.17,164.14,15.88118787]
["bitfinex","SOLUSD",1762853193276,2.28274823,164.18,164.14,16.54118787]
["bitfinex","SOLUSD",1762853193477,0.66,164.17,164.14,16.54118787]
["bitfinex","SOLUSD",1762853193680,0.66,164.17,164.14,31.11208832]
["bitfinex","SOLUSD",1762853194685,2.28274823,164.18,164.14,31.11208832]
["bitfinex","SOLUSD",1762853194886,0.66,164.18,164.14,34.05483655]
["bitfinex","SOLUSD",1762853195491,2.28274823,164.19,164.15,0.66]
["bitfinex","SOLUSD",1762853195695,0.66,164.19,164.15,2.94274823]
["bitfinex","SOLUSD",1762853195992,7.02,164.2,164.16,9.78882769]
["bitfinex","SOLUSD",1762853196194,7.02,164.2,164.16,12.73157592]
["bitfinex","SOLUSD",1762853196495,7.68,164.2,164.16,10.44882769]
["bitfinex","SOLUSD",1762853196698,7.68,164.2,164.16,12.73157592]
["bitfinex","SOLUSD",1762853196904,0.66,164.19,164.16,12.73157592]
["bitfinex","SOLUSD",1762853197196,0.66,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762853200601,7.02,164.2,164.18,9.78882769]
["bitfinex","SOLUSD",1762853200898,7.73,164.2,164.18,9.78882769]
["bitfinex","SOLUSD",1762853201598,7.02,164.2,164.18,9.78882769]
["bitfinex","SOLUSD",1762853202605,7.02,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762853202808,7.73,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762853202978,62.2,164.22,164.2,9.78882769]
["bitfinex","SOLUSD",1762853203179,2.99274823,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762853203883,0.71,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762853204585,2.99274823,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762853204781,0.71,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762853206813,7.02,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762853207190,2.28274823,164.25,164.22,9.78882769]
["bitfinex","SOLUSD",1762853207388,0.71,164.24,164.22,9.78882769]
["bitfinex","SOLUSD",1762853207809,2.99274823,164.24,164.22,9.78882769]
["bitfinex","SOLUSD",1762853208188,0.71,164.23,164.22,9.78882769]
["bitfinex","SOLUSD",1762853209700,7.73,164.26,164.22,31.10158999]
["bitfinex","SOLUSD",1762853210002,0.71,164.25,164.22,31.10158999]
["bitfinex","SOLUSD",1762853210207,0.71,164.25,164.22,15.8781093]
["bitfinex","SOLUSD",1762853210387,2.28274823,164.23,164.21,6.08973857]
["bitfinex","SOLUSD",1762853210587,2.28274823,164.22,164.18,9.78882769]
["bitfinex","SOLUSD",1762853210788,2.28274823,164.19,164.15,9.30274823]
["bitfinex","SOLUSD",1762853210989,2.28274823,164.19,164.16,9.78882769]
["bitfinex","SOLUSD",1762853211213,0.71,164.18,164.16,9.78882769]
["bitfinex","SOLUSD",1762853211786,2.28274823,164.17,164.14,6.09223065]
["bitfinex","SOLUSD",1762853212008,2.28274823,164.16,164.14,15.88105834]
["bitfinex","SOLUSD",1762853212401,0.71,164.15,164.14,15.88105834]
["bitfinex","SOLUSD",1762853212602,2.28274823,164.16,164.14,15.88105834]
["bitfinex","SOLUSD",1762853212992,0.71,164.16,164.14,15.88105834]
["bitfinex","SOLUSD",1762853213596,2.99274823,164.18,164.14,16.57105834]
["bitfinex","SOLUSD",1762853213792,2.28274823,164.2,164.15,2.28274823]
["bitfinex","SOLUSD",1762853213992,0.71,164.19,164.16,9.78882769]
["bitfinex","SOLUSD",1762853214711,2.28274823,164.18,164.15,9.78882769]
["bitfinex","SOLUSD",1762853214911,0.71,164.17,164.15,9.78882769]
["bitfinex","SOLUSD",1762853215108,2.28274823,164.19,164.15,10.47882769]
["bitfinex","SOLUSD",1762853215292,2.99274823,164.19,164.15,10.47882769]
["bitfinex","SOLUSD",1762853215491,7.0,164.21,164.17,9.78882769]
["bitfinex","SOLUSD",1762853215710,7.0,164.21,164.17,12.07157592]
["bitfinex","SOLUSD",1762853215906,7.0,164.21,164.16,29.01066276]
["bitfinex","SOLUSD",1762853215907,2.99274823,164.23,164.19,9.78882769]
["bitfinex","SOLUSD",1762853216413,0.71,164.22,164.19,9.78882769]
["bitfinex","SOLUSD",1762853217816,0.71,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762853219720,7.67,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853220198,7.0,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853220520,0.67,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762853221307,0.67,164.23,164.19,15.87933259]
["bitfinex","SOLUSD",1762853223802,0.67,164.23,164.19,34.07834307]
["bitfinex","SOLUSD",1762853224004,7.0,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853224315,7.0,164.24,164.21,12.07157592]
["bitfinex","SOLUSD",1762853224489,7.0,164.24,164.21,12.76157592]
["bitfinex","SOLUSD",1762853225117,7.0,164.24,164.21,10.47882769]
["bitfinex","SOLUSD",1762853225324,7.0,164.24,164.22,0.69]
["bitfinex","SOLUSD",1762853225698,7.0,164.24,164.23,15.87784918]
["bitfinex","SOLUSD",1762853227635,7.66,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762853227804,7.66,164.24,164.21,21.31345025]
["bitfinex","SOLUSD",1762853228236,7.0,164.24,164.22,12.79157592]
["bitfinex","SOLUSD",1762853228602,7.0,164.24,164.23,0.72]
["bitfinex","SOLUSD",1762853228821,7.66,164.27,164.23,0.72]
["bitfinex","SOLUSD",1762853230142,7.0,164.27,164.24,23.59302586]
["bitfinex","SOLUSD",1762853230533,7.0,164.27,164.24,24.31302586]
["bitfinex","SOLUSD",1762853232044,7.0,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762853232350,7.0,164.27,164.26,15.8767371]
["bitfinex","SOLUSD",1762853232947,0.66,164.3,164.26,34.09925885]
["bitfinex","SOLUSD",1762853233135,7.66,164.3,164.26,34.09925885]
["bitfinex","SOLUSD",1762853233445,7.66,164.3,164.26,33.37925885]
["bitfinex","SOLUSD",1762853233634,0.66,164.29,164.26,33.37925885]
["bitfinex","SOLUSD",1762853233833,0.66,164.29,164.26,31.09651062]
["bitfinex","SOLUSD",1762853234439,0.66,164.29,164.26,15.8767371]
["bitfinex","SOLUSD",1762853234642,2.28274823,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762853234826,7.0,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762853235025,7.66,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762853235746,7.0,164.27,164.26,9.78882769]
["bitfinex","SOLUSD",1762853236248,7.0,164.27,164.26,12.79157592]
["bitfinex","SOLUSD",1762853236653,7.0,164.27,164.26,18.87948533]
["bitfinex","SOLUSD",1762853236847,62.96,164.31,164.26,34.09925885]
["bitfinex","SOLUSD",1762853237038,7.66,164.3,164.26,34.09925885]
["bitfinex","SOLUSD",1762853237238,7.66,164.3,164.26,33.37925885]
["bitfinex","SOLUSD",1762853237447,0.66,164.29,164.26,31.09651062]
["bitfinex","SOLUSD",1762853242467,7.0,164.3,164.27,0.72]
["bitfinex","SOLUSD",1762853242631,0.1,164.31,164.28,12.07157592]
["bitfinex","SOLUSD",1762853242833,0.1,164.31,164.29,0.72]
["bitfinex","SOLUSD",1762853243451,0.1,164.31,164.28,16.88882769]
["bitfinex","SOLUSD",1762853243808,0.1,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853244483,0.76,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853245701,0.1,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853247105,0.76,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853249176,0.1,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853249515,0.76,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853251201,0.76,164.31,164.28,9.78882769]
["bitfinex","SOLUSD",1762853251496,3.56102023,164.29,164.22,21.31287296]
["bitfinex","SOLUSD",1762853251703,3.56102023,164.26,164.22,21.31287296]
["bitfinex","SOLUSD",1762853252083,0.66,164.25,164.23,9.78882769]
["bitfinex","SOLUSD",1762853252702,7.66,164.25,164.23,15.8774992]
["bitfinex","SOLUSD",1762853252910,11.22102023,164.25,164.19,11.28102023]
["bitfinex","SOLUSD",1762853253109,3.56102023,164.23,164.18,9.78882769]
["bitfinex","SOLUSD",1762853253310,7.0,164.22,164.18,9.78882769]
["bitfinex","SOLUSD",1762853253475,7.66,164.22,164.18,10.50882769]
["bitfinex","SOLUSD",1762853253996,7.66,164.22,164.18,14.06984792]
["bitfinex","SOLUSD",1762853254377,7.66,164.22,164.2,9.78882769]
["bitfinex","SOLUSD",1762853256485,7.0,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762853261213,7.0,164.22,164.21,20.12961102]
["bitfinex","SOLUSD",1762853261386,11.21102023,164.26,164.22,9.78882769]
["bitfinex","SOLUSD",1762853261704,0.65,164.25,164.22,9.78882769]
["bitfinex","SOLUSD",1762853262001,7.0,164.26,164.22,14.03984792]
["bitfinex","SOLUSD",1762853262301,7.65,164.26,164.22,14.03984792]
["bitfinex","SOLUSD",1762853262805,7.0,164.26,164.22,14.03984792]
["bitfinex","SOLUSD",1762853263008,0.65,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762853264215,4.21102023,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762853264706,0.65,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762853266900,0.65,164.24,164.22,15.87813014]
["bitfinex","SOLUSD",1762853268801,10.56102023,164.23,164.19,15.87933259]
["bitfinex","SOLUSD",1762853269008,7.0,164.23,164.19,20.13035282]
["bitfinex","SOLUSD",1762853269214,7.65,164.23,164.19,20.13035282]
["bitfinex","SOLUSD",1762853269714,7.65,164.23,164.19,16.56933259]
["bitfinex","SOLUSD",1762853269907,7.65,164.23,164.19,20.13035282]
["bitfinex","SOLUSD",1762853270109,10.30042525,164.22,164.17,9.65194808]
["bitfinex","SOLUSD",1762853270296,3.56102023,164.21,164.17,6.09092785]
["bitfinex","SOLUSD",1762853270497,7.0,164.2,164.17,6.09092785]
["bitfinex","SOLUSD",1762853270719,7.65,164.2,164.17,6.09092785]
["bitfinex","SOLUSD",1762853270898,0.65,164.19,164.17,6.09092785]
["bitfinex","SOLUSD",1762853271407,0.65,164.19,164.17,9.78882769]
["bitfinex","SOLUSD",1762853272023,0.65,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762853272319,7.0,164.2,164.17,13.34984792]
["bitfinex","SOLUSD",1762853272532,0.65,164.24,164.19,3.56102023]
["bitfinex","SOLUSD",1762853272702,7.65,164.24,164.2,3.56102023]
["bitfinex","SOLUSD",1762853272903,7.65,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853273103,7.0,164.24,164.22,3.56102023]
["bitfinex","SOLUSD",1762853273626,7.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762853275345,7.65,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762853277651,7.65,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762853278737,7.0,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762853280031,0.72,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1762853280938,0.72,164.25,164.22,9.6504125]
["bitfinex","SOLUSD",1762853281666,7.0,164.26,164.22,9.6504125]
["bitfinex","SOLUSD",1762853281849,0.72,164.25,164.22,9.6504125]
["bitfinex","SOLUSD",1762853284479,3.56102023,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853284630,0.72,164.25,164.08,3.76102023]
["bitfinex","SOLUSD",1762853284631,3.56102023,164.22,164.17,9.78882769]
["bitfinex","SOLUSD",1762853284835,3.56102023,164.21,164.17,9.78882769]
["bitfinex","SOLUSD",1762853285064,4.28102023,164.22,164.17,14.05984792]
["bitfinex","SOLUSD",1762853285745,0.72,164.21,164.17,14.05984792]
["bitfinex","SOLUSD",1762853286046,0.72,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762853291361,7.0,164.22,164.19,14.01984792]
["bitfinex","SOLUSD",1762853291761,0.65,164.21,164.19,9.78882769]
["bitfinex","SOLUSD",1762853292178,0.65,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762853295664,10.56102023,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762853295850,0.65,164.21,164.18,9.65189609]
["bitfinex","SOLUSD",1762853296242,7.0,164.22,164.19,3.56102023]
["bitfinex","SOLUSD",1762853296544,7.65,164.22,164.19,3.56102023]
["bitfinex","SOLUSD",1762853297259,7.0,164.22,164.18,24.87908575]
["bitfinex","SOLUSD",1762853297444,0.65,164.21,164.18,24.87908575]
["bitfinex","SOLUSD",1762853298066,0.65,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762853298269,0.65,164.21,164.18,24.87908575]
["bitfinex","SOLUSD",1762853299983,0.65,164.21,164.18,25.54908575]
["bitfinex","SOLUSD",1762853300349,0.65,164.21,164.18,24.87908575]
["bitfinex","SOLUSD",1762853302552,7.65,164.21,164.18,25.54908575]
["bitfinex","SOLUSD",1762853302780,7.0,164.21,164.18,24.87908575]
["bitfinex","SOLUSD",1762853302953,62.2,164.23,164.2,9.78882769]
["bitfinex","SOLUSD",1762853303269,0.65,164.27,164.22,3.56102023]
["bitfinex","SOLUSD",1762853303478,7.0,164.27,164.25,13.34984792]
["bitfinex","SOLUSD",1762853304456,7.0,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762853304658,7.65,164.27,164.25,15.8770564]
["bitfinex","SOLUSD",1762853305188,0.65,164.26,164.21,15.22440747]
["bitfinex","SOLUSD",1762853305346,3.56102023,164.25,164.21,9.78882769]
["bitfinex","SOLUSD",1762853305552,10.56102023,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762853306069,0.65,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762853306359,4.21102023,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762853306777,0.65,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762853307671,11.21102023,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762853308754,0.65,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762853308963,7.0,164.24,164.21,14.01984792]
["bitfinex","SOLUSD",1762853309655,7.65,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853310450,0.65,164.23,164.21,9.78882769]
["bitfinex","SOLUSD",1762853310850,0.65,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1762853316782,7.0,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762853316977,7.65,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762853317783,0.68,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1762853317982,0.68,164.29,164.23,10.46882769]
["bitfinex","SOLUSD",1762853318283,0.68,164.3,164.28,2.28111433]
["bitfinex","SOLUSD",1762853319376,7.1,164.31,164.29,8.36791206]
["bitfinex","SOLUSD",1762853319682,7.1,164.31,164.3,2.28111433]
["bitfinex","SOLUSD",1762853320186,7.1,164.31,164.3,2.96111433]
["bitfinex","SOLUSD",1762853320486,7.1,164.31,164.3,2.28111433]
["bitfinex","SOLUSD",1762853321280,7.1,164.31,164.3,8.36754159]
["bitfinex","SOLUSD",1762853322390,7.1,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762853323673,7.78,164.31,164.27,2.28111433]
["bitfinex","SOLUSD",1762853323986,0.68,164.3,164.28,9.78882769]
["bitfinex","SOLUSD",1762853324567,0.68,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762853324782,0.68,164.3,164.27,8.36865313]
["bitfinex","SOLUSD",1762853325185,0.18,164.3,164.27,8.36865313]
["bitfinex","SOLUSD",1762853325369,7.1,164.31,164.27,8.36865313]
["bitfinex","SOLUSD",1762853325769,9.38111433,164.31,164.27,6.0875388]
["bitfinex","SOLUSD",1762853327389,0.68,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762853327590,0.68,164.3,164.27,8.36865313]
["bitfinex","SOLUSD",1762853327886,7.1,164.31,164.28,9.78882769]
["bitfinex","SOLUSD",1762853328077,7.1,164.31,164.3,12.06994202]
["bitfinex","SOLUSD",1762853328273,0.1,164.31,164.3,12.06994202]
["bitfinex","SOLUSD",1762853328484,0.1,164.31,164.3,12.74994202]
["bitfinex","SOLUSD",1762853329070,0.1,164.31,164.3,18.15636928]
["bitfinex","SOLUSD",1762853330592,0.1,164.31,164.3,15.87525495]
["bitfinex","SOLUSD",1762853334274,0.1,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762853337678,0.1,164.31,164.29,9.04778793]
["bitfinex","SOLUSD",1762853341184,0.1,164.31,164.29,9.08778793]
["bitfinex","SOLUSD",1762853341379,0.1,164.31,164.29,8.36778793]
["bitfinex","SOLUSD",1762853341601,0.77,164.31,164.26,20.592]
["bitfinex","SOLUSD",1762853341799,9.26111433,164.3,164.26,20.592]
["bitfinex","SOLUSD",1762853342300,6.98,164.3,164.27,10.50882769]
["bitfinex","SOLUSD",1762853342597,6.98,164.3,164.27,12.78994202]
["bitfinex","SOLUSD",1762853342902,6.98,164.3,164.27,12.06994202]
["bitfinex","SOLUSD",1762853343104,0.67,164.29,164.27,9.78882769]
["bitfinex","SOLUSD",1762853343307,0.67,164.29,164.27,15.8761051]
["bitfinex","SOLUSD",1762853343493,0.67,164.29,164.27,18.15721943]
["bitfinex","SOLUSD",1762853343694,6.98,164.3,164.27,18.15721943]
["bitfinex","SOLUSD",1762853343892,7.65,164.3,164.27,18.15721943]
["bitfinex","SOLUSD",1762853344401,6.98,164.3,164.27,18.87721943]
["bitfinex","SOLUSD",1762853345385,7.65,164.3,164.27,18.87721943]
["bitfinex","SOLUSD",1762853345589,0.67,164.29,164.26,26.67981928]
["bitfinex","SOLUSD",1762853346413,0.67,164.29,164.26,28.96093361]
["bitfinex","SOLUSD",1762853348889,0.67,164.29,164.27,2.28111433]
["bitfinex","SOLUSD",1762853349416,7.7,164.3,164.27,2.28111433]
["bitfinex","SOLUSD",1762853349587,0.72,164.29,164.27,2.28111433]
["bitfinex","SOLUSD",1762853350714,0.72,164.29,164.27,8.36839653]
["bitfinex","SOLUSD",1762853351099,6.98,164.3,164.27,8.36839653]
["bitfinex","SOLUSD",1762853351298,7.7,164.3,164.27,8.36839653]
["bitfinex","SOLUSD",1762853352027,7.7,164.3,164.27,9.05839653]
["bitfinex","SOLUSD",1762853354112,6.98,164.3,164.27,8.36839653]
["bitfinex","SOLUSD",1762853354316,0.72,164.29,164.27,8.36839653]
["bitfinex","SOLUSD",1762853354522,0.72,164.29,164.27,6.0872822]
["bitfinex","SOLUSD",1762853354904,0.72,164.29,164.25,2.28111433]
["bitfinex","SOLUSD",1762853355811,0.72,164.29,164.24,12.75994202]
["bitfinex","SOLUSD",1762853356010,0.72,164.29,164.26,15.8764881]
["bitfinex","SOLUSD",1762853356702,0.72,164.29,164.26,16.5664881]
["bitfinex","SOLUSD",1762853356906,6.98,164.3,164.26,18.15760243]
["bitfinex","SOLUSD",1762853357102,6.98,164.3,164.27,2.97111433]
["bitfinex","SOLUSD",1762853358203,0.72,164.29,164.27,6.08741698]
["bitfinex","SOLUSD",1762853358418,7.7,164.3,164.27,6.08741698]
["bitfinex","SOLUSD",1762853358811,0.72,164.29,164.27,6.08741698]
["bitfinex","SOLUSD",1762853359223,6.98,164.3,164.27,6.08741698]
["bitfinex","SOLUSD",1762853359411,7.7,164.3,164.27,6.08741698]
["bitfinex","SOLUSD",1762853359808,7.7,164.3,164.27,6.77741698]
["bitfinex","SOLUSD",1762853361427,0.72,164.29,164.26,18.15777435]
["bitfinex","SOLUSD",1762853361603,0.72,164.29,164.26,18.84777435]
["bitfinex","SOLUSD",1762853361804,0.72,164.29,164.26,15.87666002]
["bitfinex","SOLUSD",1762853364216,0.72,164.29,164.26,16.56666002]
["bitfinex","SOLUSD",1762853365726,0.72,164.29,164.26,18.84777435]
["bitfinex","SOLUSD",1762853366521,6.98,164.3,164.27,0.69]
["bitfinex","SOLUSD",1762853366828,7.7,164.3,164.27,6.77733672]
["bitfinex","SOLUSD",1762853367832,0.72,164.29,164.27,6.08733672]
["bitfinex","SOLUSD",1762853368025,6.98,164.28,164.27,6.08733672]
["bitfinex","SOLUSD",1762853369531,6.98,164.28,164.26,16.56663331]
["bitfinex","SOLUSD",1762853370236,0.72,164.29,164.26,16.56663331]
["bitfinex","SOLUSD",1762853370442,6.98,164.28,164.26,16.56663331]
["bitfinex","SOLUSD",1762853372437,6.98,164.28,164.26,18.84774764]
["bitfinex","SOLUSD",1762853372812,6.98,164.28,164.26,16.56663331]
["bitfinex","SOLUSD",1762853373014,6.98,164.28,164.26,20.1281399]
["bitfinex","SOLUSD",1762853374138,6.98,164.28,164.26,19.4381399]
["bitfinex","SOLUSD",1762853375739,6.98,164.28,164.26,20.1281399]
["bitfinex","SOLUSD",1762853376140,6.98,164.28,164.27,6.7775388]
["bitfinex","SOLUSD",1762853379353,6.98,164.29,164.27,6.7775388]
["bitfinex","SOLUSD",1762853380441,0.71,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1762853380637,7.69,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1762853380954,0.1,164.31,164.28,14.03033428]
["bitfinex","SOLUSD",1762853381152,0.1,164.31,164.3,13.35033428]
["bitfinex","SOLUSD",1762853383148,0.1,164.31,164.3,19.43676154]
["bitfinex","SOLUSD",1762853383862,0.1,164.31,164.3,20.11676154]
["bitfinex","SOLUSD",1762853385760,7.79,164.31,164.26,0.68]
["bitfinex","SOLUSD",1762853385964,7.79,164.31,164.27,9.64880923]
["bitfinex","SOLUSD",1762853386144,0.71,164.3,164.27,9.64880923]
["bitfinex","SOLUSD",1762853387747,0.71,164.3,164.27,10.32880923]
["bitfinex","SOLUSD",1762853390966,0.71,164.3,164.26,15.87660515]
["bitfinex","SOLUSD",1762853391173,4.27150659,164.3,164.26,15.87660515]
["bitfinex","SOLUSD",1762853391371,3.56150659,164.3,164.26,15.87660515]
["bitfinex","SOLUSD",1762853391568,0.71,164.29,164.26,15.87660515]
["bitfinex","SOLUSD",1762853395974,0.71,164.29,164.26,19.43811174]
["bitfinex","SOLUSD",1762853396277,0.71,164.29,164.26,20.11811174]
["bitfinex","SOLUSD",1762853396669,0.71,164.29,164.26,19.43811174]
["bitfinex","SOLUSD",1762853397377,10.64150659,164.31,164.27,0.66]
["bitfinex","SOLUSD",1762853397576,0.7,164.3,164.26,19.43811174]
["bitfinex","SOLUSD",1762853397777,0.7,164.3,164.26,20.09811174]
["bitfinex","SOLUSD",1762853398765,0.7,164.3,164.26,19.43811174]
["bitfinex","SOLUSD",1762853398965,0.7,164.3,164.27,0.66]
["bitfinex","SOLUSD",1762853399276,0.7,164.3,164.26,19.43811174]
["bitfinex","SOLUSD",1762853399473,0.7,164.3,164.26,20.09811174]
["bitfinex","SOLUSD",1762853400882,0.7,164.3,164.26,19.43811174]
["bitfinex","SOLUSD",1762853401085,0.7,164.3,164.26,20.09811174]
["bitfinex","SOLUSD",1762853401378,7.08,164.31,164.28,9.78882769]
["bitfinex","SOLUSD",1762853401684,7.78,164.31,164.28,10.44882769]
["bitfinex","SOLUSD",1762853402394,7.08,164.31,164.28,9.78882769]
["bitfinex","SOLUSD",1762853402580,0.7,164.3,164.28,9.78882769]
["bitfinex","SOLUSD",1762853402774,0.7,164.3,164.28,15.87598032]
["bitfinex","SOLUSD",1762853405390,7.08,164.31,164.29,4.22150659]
["bitfinex","SOLUSD",1762853405773,0.1,164.31,164.3,4.22150659]
["bitfinex","SOLUSD",1762853407179,0.1,164.31,164.3,10.30793385]
["bitfinex","SOLUSD",1762853407580,0.1,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762853407782,0.76,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762853407959,0.1,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762853408159,0.1,164.31,164.3,20.13676154]
["bitfinex","SOLUSD",1762853408583,0.1,164.32,164.3,20.13676154]
["bitfinex","SOLUSD",1762853408892,1e-08,164.32,164.31,45.16384087]
["bitfinex","SOLUSD",1762853409076,1e-08,164.32,164.31,41.60233428]
["bitfinex","SOLUSD",1762853409658,1e-08,164.32,164.31,47.68839112]
["bitfinex","SOLUSD",1762853409862,1e-08,164.32,164.31,40.72839112]
["bitfinex","SOLUSD",1762853410183,1e-08,164.32,164.31,40.02839112]
["bitfinex","SOLUSD",1762853412590,1e-08,164.32,164.31,40.72839112]
["bitfinex","SOLUSD",1762853413405,1e-08,164.33,164.32,10.48882769]
["bitfinex","SOLUSD",1762853413568,1e-08,164.33,164.32,23.69752733]
["bitfinex","SOLUSD",1762853413969,1e-08,164.33,164.32,20.13602074]
["bitfinex","SOLUSD",1762853414369,1e-08,164.33,164.32,27.09602074]
["bitfinex","SOLUSD",1762853415291,1e-08,164.33,164.32,19.43602074]
["bitfinex","SOLUSD",1762853415668,1e-08,164.33,164.32,20.13602074]
["bitfinex","SOLUSD",1762853415880,1e-08,164.33,164.32,19.43602074]
["bitfinex","SOLUSD",1762853416478,1e-08,164.33,164.32,20.13602074]
["bitfinex","SOLUSD",1762853417469,1e-08,164.33,164.32,30.65752733]
["bitfinex","SOLUSD",1762853418084,1e-08,164.33,164.32,33.09484262]
["bitfinex","SOLUSD",1762853421073,1e-08,164.33,164.32,26.13484262]
["bitfinex","SOLUSD",1762853421275,1e-08,164.33,164.32,33.09484262]
["bitfinex","SOLUSD",1762853424970,1e-08,164.33,164.32,21.87333603]
["bitfinex","SOLUSD",1762853425168,1e-08,164.33,164.32,27.09602074]
["bitfinex","SOLUSD",1762853425373,1e-08,164.33,164.32,29.53363309]
["bitfinex","SOLUSD",1762853426779,1e-08,164.33,164.32,20.13602074]
["bitfinex","SOLUSD",1762853426987,1e-08,164.33,164.32,47.68802074]
["bitfinex","SOLUSD",1762853427995,1e-08,164.33,164.32,40.72802074]
["bitfinex","SOLUSD",1762853428307,1e-08,164.33,164.32,47.68802074]
["bitfinex","SOLUSD",1762853428813,1e-08,164.33,164.32,40.72802074]
["bitfinex","SOLUSD",1762853428995,1e-08,164.33,164.32,47.68802074]
["bitfinex","SOLUSD",1762853429311,1e-08,164.33,164.32,40.72802074]
["bitfinex","SOLUSD",1762853429496,1e-08,164.33,164.32,47.68802074]
["bitfinex","SOLUSD",1762853429684,1e-08,164.33,164.32,40.72802074]
["bitfinex","SOLUSD",1762853429884,1e-08,164.33,164.32,47.68802074]
["bitfinex","SOLUSD",1762853430208,1e-08,164.33,164.32,36.46651415]
["bitfinex","SOLUSD",1762853430384,1e-08,164.33,164.32,40.02802074]
["bitfinex","SOLUSD",1762853431291,1e-08,164.33,164.32,36.46651415]
["bitfinex","SOLUSD",1762853431499,0.66000001,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762853433409,0.66000001,164.33,164.31,8.36395459]
["bitfinex","SOLUSD",1762853433596,0.66000001,164.33,164.3,6.08640345]
["bitfinex","SOLUSD",1762853433914,2.93801653,164.33,164.29,6.08668039]
["bitfinex","SOLUSD",1762853434119,0.66,164.32,164.29,6.08668039]
["bitfinex","SOLUSD",1762853435234,0.66,164.32,164.28,6.08703221]
["bitfinex","SOLUSD",1762853436713,0.66,164.32,164.25,6.08828006]
["bitfinex","SOLUSD",1762853436714,2.27801652,164.3,164.25,6.08828006]
["bitfinex","SOLUSD",1762853437029,2.27801652,164.3,164.25,8.36629658]
["bitfinex","SOLUSD",1762853437325,0.66,164.29,164.25,8.36629658]
["bitfinex","SOLUSD",1762853437819,0.66,164.29,164.26,2.27801652]
["bitfinex","SOLUSD",1762853439031,0.66,164.29,164.25,8.36629658]
["bitfinex","SOLUSD",1762853440628,0.66,164.29,164.26,2.27801652]
["bitfinex","SOLUSD",1762853441922,0.66,164.29,164.27,2.27801652]
["bitfinex","SOLUSD",1762853442837,0.66,164.29,164.27,6.08722374]
["bitfinex","SOLUSD",1762853443030,0.66,164.29,164.26,6.08781077]
["bitfinex","SOLUSD",1762853445634,0.66,164.29,164.26,5.93681077]
["bitfinex","SOLUSD",1762853451414,2.27801652,164.27,164.2,2.92801652]
["bitfinex","SOLUSD",1762853451614,69.16,164.28,164.21,9.78882769]
["bitfinex","SOLUSD",1762853451615,2.27801652,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762853452112,6.96,164.24,164.22,0.65]
["bitfinex","SOLUSD",1762853452318,6.96,164.24,164.22,2.92801652]
["bitfinex","SOLUSD",1762853452519,6.96,164.24,164.22,6.73928077]
["bitfinex","SOLUSD",1762853452916,6.96,164.24,164.22,6.08928077]
["bitfinex","SOLUSD",1762853455159,7.66,164.24,164.22,6.08928077]
["bitfinex","SOLUSD",1762853455730,6.96,164.24,164.22,6.08928077]
["bitfinex","SOLUSD",1762853456040,0.7,164.23,164.22,6.08928077]
["bitfinex","SOLUSD",1762853456345,6.96,164.24,164.22,6.08928077]
["bitfinex","SOLUSD",1762853457829,6.96,164.24,164.22,9.04729729]
["bitfinex","SOLUSD",1762853459049,6.96,164.24,164.22,8.36729729]
["bitfinex","SOLUSD",1762853459727,6.96,164.24,164.19,9.78882769]
["bitfinex","SOLUSD",1762853459728,6.96,164.24,164.19,0.68]
["bitfinex","SOLUSD",1762853459928,0.68,164.23,164.2,2.27801652]
["bitfinex","SOLUSD",1762853460133,0.68,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1762853460134,0.68,164.23,164.19,8.36852142]
["bitfinex","SOLUSD",1762853460333,0.68,164.23,164.19,9.04852142]
["bitfinex","SOLUSD",1762853460556,0.68,164.23,164.19,8.36852142]
["bitfinex","SOLUSD",1762853461255,2.95801652,164.23,164.18,18.15760819]
["bitfinex","SOLUSD",1762853461460,2.27801652,164.22,164.18,15.87959167]
["bitfinex","SOLUSD",1762853461640,2.95801652,164.22,164.18,6.09076398]
["bitfinex","SOLUSD",1762853461841,0.68,164.21,164.18,6.09076398]
["bitfinex","SOLUSD",1762853462043,6.96,164.2,164.18,6.09076398]
["bitfinex","SOLUSD",1762853462537,0.68,164.19,164.15,18.35855179]
["bitfinex","SOLUSD",1762853462751,0.68,164.19,164.15,19.03855179]
["bitfinex","SOLUSD",1762853464150,0.68,164.19,164.15,9.2497241]
["bitfinex","SOLUSD",1762853464328,0.68,164.19,164.15,8.5697241]
["bitfinex","SOLUSD",1762853464533,0.68,164.19,164.15,9.2497241]
["bitfinex","SOLUSD",1762853465358,0.68,164.19,164.15,8.5697241]
["bitfinex","SOLUSD",1762853466164,0.68,164.19,164.15,6.29170758]
["bitfinex","SOLUSD",1762853466342,0.68,164.19,164.15,8.5697241]
["bitfinex","SOLUSD",1762853468264,0.68,164.19,164.17,2.27801652]
["bitfinex","SOLUSD",1762853468448,0.68,164.19,164.18,2.27801652]
["bitfinex","SOLUSD",1762853469576,0.68,164.19,164.17,2.27801652]
["bitfinex","SOLUSD",1762853469776,0.68,164.19,164.16,8.36953909]
["bitfinex","SOLUSD",1762853469962,0.68,164.19,164.15,8.56992326]
["bitfinex","SOLUSD",1762853470654,0.68,164.19,164.16,2.27801652]
["bitfinex","SOLUSD",1762853471560,0.68,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762853472356,0.68,164.19,164.17,8.36926339]
["bitfinex","SOLUSD",1762853473961,0.68,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762853474676,0.68,164.19,164.16,2.27801652]
["bitfinex","SOLUSD",1762853475864,0.68,164.19,164.16,8.36931658]
["bitfinex","SOLUSD",1762853476681,0.68,164.19,164.16,6.09130006]
["bitfinex","SOLUSD",1762853476977,0.68,164.19,164.16,8.36931658]
["bitfinex","SOLUSD",1762853479771,6.96,164.2,164.18,2.27801652]
["bitfinex","SOLUSD",1762853479971,7.62,164.2,164.18,2.27801652]
["bitfinex","SOLUSD",1762853480291,0.66,164.19,164.17,2.27801652]
["bitfinex","SOLUSD",1762853481769,0.66,164.19,164.17,8.3691551]
["bitfinex","SOLUSD",1762853482068,0.66,164.19,164.17,6.09113858]
["bitfinex","SOLUSD",1762853485184,7.62,164.2,164.17,6.09113858]
["bitfinex","SOLUSD",1762853486469,0.66,164.19,164.17,6.09113858]
["bitfinex","SOLUSD",1762853486672,6.96,164.2,164.18,2.99801652]
["bitfinex","SOLUSD",1762853487363,6.96,164.2,164.17,21.31925577]
["bitfinex","SOLUSD",1762853487364,7.62,164.2,164.17,23.59727229]
["bitfinex","SOLUSD",1762853487690,7.62,164.2,164.17,24.31727229]
["bitfinex","SOLUSD",1762853488074,7.62,164.2,164.17,8.3691551]
["bitfinex","SOLUSD",1762853488575,6.96,164.2,164.17,8.3691551]
["bitfinex","SOLUSD",1762853488796,0.66,164.19,164.17,6.09113858]
["bitfinex","SOLUSD",1762853494102,6.96,164.2,164.18,0.72]
["bitfinex","SOLUSD",1762853494287,6.96,164.2,164.18,2.99801652]
["bitfinex","SOLUSD",1762853494689,6.96,164.2,164.19,0.72]
["bitfinex","SOLUSD",1762853495315,6.96,164.2,164.18,4.28519396]
["bitfinex","SOLUSD",1762853495492,6.96,164.2,164.19,0.72]
["bitfinex","SOLUSD",1762853495692,6.96,164.2,164.18,10.37574445]
["bitfinex","SOLUSD",1762853496079,6.96,164.2,164.16,6.09126449]
["bitfinex","SOLUSD",1762853496080,0.66,164.19,164.16,6.09126449]
["bitfinex","SOLUSD",1762853496280,0.66,164.19,164.16,10.37645845]
["bitfinex","SOLUSD",1762853496502,6.96,164.2,164.17,0.72]
["bitfinex","SOLUSD",1762853496701,7.62,164.2,164.17,0.72]
["bitfinex","SOLUSD",1762853497214,0.66,164.19,164.16,10.37645845]
["bitfinex","SOLUSD",1762853498512,6.96,164.2,164.16,9.65645845]
["bitfinex","SOLUSD",1762853498818,7.64,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762853498994,7.64,164.2,164.16,10.32645845]
["bitfinex","SOLUSD",1762853499215,0.68,164.19,164.16,10.32645845]
["bitfinex","SOLUSD",1762853499730,6.96,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762853500030,7.64,164.2,164.18,5.49197586]
["bitfinex","SOLUSD",1762853501308,0.68,164.19,164.17,6.09110933]
["bitfinex","SOLUSD",1762853501718,62.2,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762853501927,7.64,164.2,164.17,10.32630329]
["bitfinex","SOLUSD",1762853502205,6.96,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762853502433,7.64,164.2,164.17,10.32630329]
["bitfinex","SOLUSD",1762853504607,6.96,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762853504801,6.96,164.2,164.17,6.09110933]
["bitfinex","SOLUSD",1762853505002,6.96,164.2,164.17,6.76110933]
["bitfinex","SOLUSD",1762853505331,7.64,164.2,164.17,6.76110933]
["bitfinex","SOLUSD",1762853505622,7.64,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762853506736,7.64,164.2,164.17,6.76117522]
["bitfinex","SOLUSD",1762853506940,7.64,164.2,164.17,10.32636918]
["bitfinex","SOLUSD",1762853507643,6.96,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762853508415,7.64,164.2,164.17,9.65636918]
["bitfinex","SOLUSD",1762853508939,6.96,164.2,164.17,6.76117522]
["bitfinex","SOLUSD",1762853510328,62.88,164.21,164.17,6.76117522]
["bitfinex","SOLUSD",1762853510531,6.96,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762853512144,6.96,164.19,164.18,0.67]
["bitfinex","SOLUSD",1762853512520,6.96,164.19,164.17,6.76117522]
["bitfinex","SOLUSD",1762853512724,6.96,164.19,164.18,0.67]
["bitfinex","SOLUSD",1762853513429,6.96,164.19,164.17,6.09117522]
["bitfinex","SOLUSD",1762853513430,6.96,164.19,164.17,6.76117522]
["bitfinex","SOLUSD",1762853516249,6.96,164.19,164.16,10.32666574]
["bitfinex","SOLUSD",1762853516563,7.64,164.19,164.16,10.32666574]
["bitfinex","SOLUSD",1762853516757,6.96,164.19,164.16,9.65666574]
["bitfinex","SOLUSD",1762853517076,6.96,164.19,164.17,6.09106522]
["bitfinex","SOLUSD",1762853517233,7.64,164.19,164.17,6.09106522]
["bitfinex","SOLUSD",1762853517931,68.2900398,164.21,164.18,3.56519396]
["bitfinex","SOLUSD",1762853518128,18.3021688,164.28,164.18,3.56519396]
["bitfinex","SOLUSD",1762853518129,0.68,164.29,164.21,9.78882769]
["bitfinex","SOLUSD",1762853518332,6.96,164.28,164.25,3.56519396]
["bitfinex","SOLUSD",1762853518748,7.64,164.28,164.25,4.23519396]
["bitfinex","SOLUSD",1762853520242,0.68,164.27,164.23,4.23519396]
["bitfinex","SOLUSD",1762853520449,0.68,164.27,164.22,3.56519396]
["bitfinex","SOLUSD",1762853520849,0.68,164.27,164.22,4.23519396]
["bitfinex","SOLUSD",1762853521047,3.56519396,164.26,164.2,3.56519396]
["bitfinex","SOLUSD",1762853521252,6.96,164.25,164.2,3.56519396]
["bitfinex","SOLUSD",1762853521455,11.20519396,164.25,164.19,4.23519396]
["bitfinex","SOLUSD",1762853521651,3.56519396,164.23,164.17,4.23519396]
["bitfinex","SOLUSD",1762853521961,6.96,164.22,164.17,6.76119815]
["bitfinex","SOLUSD",1762853522159,0.68,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762853522965,6.76982521,164.21,164.17,9.6563976]
["bitfinex","SOLUSD",1762853523142,6.76982521,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762853523341,0.68,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762853523562,6.96,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762853524364,6.96,164.19,164.17,6.76122062]
["bitfinex","SOLUSD",1762853525255,0.68,164.18,164.15,0.2]
["bitfinex","SOLUSD",1762853525456,4.24519396,164.18,164.15,0.2]
["bitfinex","SOLUSD",1762853525655,0.68,164.17,164.15,0.2]
["bitfinex","SOLUSD",1762853525856,6.96,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853526362,7.64,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853526866,17.29681189,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853527468,20.86200585,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853529368,17.29681189,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853536457,37.88881189,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853536662,17.29681189,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853536870,37.88881189,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853539685,27.552,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853539864,6.96,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853540066,6.96,164.16,164.15,0.89]
["bitfinex","SOLUSD",1762853540495,6.96,164.16,164.15,6.98198903]
["bitfinex","SOLUSD",1762853540693,6.96,164.16,164.15,10.54718299]
["bitfinex","SOLUSD",1762853542199,82.792,164.23,164.15,25.77715557]
["bitfinex","SOLUSD",1762853542403,82.792,164.23,164.17,3.56519396]
["bitfinex","SOLUSD",1762853542404,6.96,164.22,164.17,3.56519396]
["bitfinex","SOLUSD",1762853542878,6.96,164.22,164.18,4.25519396]
["bitfinex","SOLUSD",1762853543076,6.96,164.22,164.21,3.56519396]
["bitfinex","SOLUSD",1762853543388,0.68,164.26,164.21,9.65495706]
["bitfinex","SOLUSD",1762853543591,6.96,164.25,164.22,4.25519396]
["bitfinex","SOLUSD",1762853544382,6.96,164.25,164.22,0.69]
["bitfinex","SOLUSD",1762853544581,10.52519396,164.25,164.2,6.78012889]
["bitfinex","SOLUSD",1762853544877,3.56519396,164.23,164.17,9.6564116]
["bitfinex","SOLUSD",1762853545190,3.56519396,164.23,164.15,0.2]
["bitfinex","SOLUSD",1762853545191,3.56519396,164.18,164.15,0.2]
["bitfinex","SOLUSD",1762853545396,3.56519396,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853545711,4.24519396,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853545881,10.33681189,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853547412,13.90200585,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853547779,10.33681189,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853550295,13.90200585,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853551322,6.77161793,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853551497,13.90200585,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853554896,18.19580808,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853555191,9.05645596,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853557197,68.2913489,164.17,164.15,0.2]
["bitfinex","SOLUSD",1762853557510,9.26483803,164.16,164.15,0.9]
["bitfinex","SOLUSD",1762853557722,6.98,164.16,164.15,0.9]
["bitfinex","SOLUSD",1762853558026,9.26483803,164.16,164.15,0.9]
["bitfinex","SOLUSD",1762853558817,9.26483803,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853558995,16.04645596,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853559198,25.18580808,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853560619,16.04645596,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853561301,25.18580808,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853563121,16.04645596,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853563324,25.18580808,164.16,164.15,0.2]
["bitfinex","SOLUSD",1762853565701,20.592,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762853565902,29.85683803,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762853566123,30.54683803,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762853567229,36.6395694,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762853569214,51.87139782,164.13,164.1,0.2]
["bitfinex","SOLUSD",1762853569412,2.28483803,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762853569615,9.26483803,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762853569909,9.95483803,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762853570703,8.53282077,164.18,164.1,0.9]
["bitfinex","SOLUSD",1762853570925,2.28483803,164.16,164.1,9.27857034]
["bitfinex","SOLUSD",1762853571226,6.09096741,164.18,164.1,9.27857034]
["bitfinex","SOLUSD",1762853571227,6.98,164.15,164.12,9.78882769]
["bitfinex","SOLUSD",1762853571428,6.98,164.14,164.13,0.7]
["bitfinex","SOLUSD",1762853571603,9.26483803,164.14,164.1,0.9]
["bitfinex","SOLUSD",1762853571930,2.28483803,164.12,164.1,0.9]
["bitfinex","SOLUSD",1762853572131,6.98,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762853572833,6.98,164.11,164.1,0.9]
["bitfinex","SOLUSD",1762853573227,6.98,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762853573414,9.26483803,164.11,164.1,0.9]
["bitfinex","SOLUSD",1762853574329,9.26483803,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762853577618,15.23158843,164.14,164.1,6.99384521]
["bitfinex","SOLUSD",1762853577619,2.28483803,164.14,164.1,6.99384521]
["bitfinex","SOLUSD",1762853577819,6.98,164.13,164.1,6.99384521]
["bitfinex","SOLUSD",1762853578130,2.28483803,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762853578818,2.99483803,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762853579007,2.99483803,164.12,164.11,0.7]
["bitfinex","SOLUSD",1762853579008,8.37803896,164.12,164.11,0.7]
["bitfinex","SOLUSD",1762853579208,9.26483803,164.13,164.11,0.7]
["bitfinex","SOLUSD",1762853580545,9.26483803,164.13,164.11,9.0781638]
["bitfinex","SOLUSD",1762853580546,6.98,164.13,164.11,9.0781638]
["bitfinex","SOLUSD",1762853580928,6.98,164.13,164.12,12.77366572]
["bitfinex","SOLUSD",1762853581244,6.98,164.15,164.12,10.48882769]
["bitfinex","SOLUSD",1762853581538,6.98,164.15,164.13,0.7]
["bitfinex","SOLUSD",1762853582445,6.98,164.15,164.13,6.79266069]
["bitfinex","SOLUSD",1762853582617,6.98,164.15,164.14,0.7]
["bitfinex","SOLUSD",1762853583623,6.98,164.15,164.14,2.98483803]
["bitfinex","SOLUSD",1762853584331,6.98,164.17,164.14,2.98483803]
["bitfinex","SOLUSD",1762853584532,6.98,164.17,164.16,9.78882769]
["bitfinex","SOLUSD",1762853584738,6.98,164.19,164.16,12.07366572]
["bitfinex","SOLUSD",1762853584924,6.98,164.19,164.17,0.7]
["bitfinex","SOLUSD",1762853587051,6.98,164.19,164.17,6.79113945]
["bitfinex","SOLUSD",1762853587543,6.0875388,164.27,164.19,9.78882769]
["bitfinex","SOLUSD",1762853587718,2.28483803,164.25,164.2,2.96483803]
["bitfinex","SOLUSD",1762853587919,9.26483803,164.26,164.21,9.78882769]
["bitfinex","SOLUSD",1762853588125,9.26483803,164.26,164.21,12.75366572]
["bitfinex","SOLUSD",1762853588329,9.26483803,164.26,164.22,0.68]
["bitfinex","SOLUSD",1762853588846,2.28483803,164.25,164.22,0.68]
["bitfinex","SOLUSD",1762853589839,13.06804642,164.26,164.17,0.68]
["bitfinex","SOLUSD",1762853589840,22.87683803,164.23,164.17,0.68]
["bitfinex","SOLUSD",1762853590041,22.87683803,164.23,164.16,10.46882769]
["bitfinex","SOLUSD",1762853590042,2.28483803,164.2,164.16,10.46882769]
["bitfinex","SOLUSD",1762853590232,6.98,164.19,164.16,0.68]
["bitfinex","SOLUSD",1762853590418,6.98,164.19,164.17,0.68]
["bitfinex","SOLUSD",1762853591443,2.28483803,164.18,164.12,2.28483803]
["bitfinex","SOLUSD",1762853591624,2.96483803,164.18,164.13,0.68]
["bitfinex","SOLUSD",1762853591820,2.28483803,164.17,164.13,0.68]
["bitfinex","SOLUSD",1762853592028,6.98,164.16,164.13,0.68]
["bitfinex","SOLUSD",1762853592551,2.28483803,164.15,164.11,0.68]
["bitfinex","SOLUSD",1762853592854,2.96483803,164.15,164.11,0.68]
["bitfinex","SOLUSD",1762853593346,9.05698307,164.15,164.11,0.68]
["bitfinex","SOLUSD",1762853594142,8.97999999,164.22,164.14,9.78882769]
["bitfinex","SOLUSD",1762853594143,6.98,164.22,164.14,9.78882769]
["bitfinex","SOLUSD",1762853594342,7.66,164.24,164.17,2.28483803]
["bitfinex","SOLUSD",1762853594642,9.94483803,164.24,164.18,2.28483803]
["bitfinex","SOLUSD",1762853595026,9.94483803,164.24,164.19,0.68]
["bitfinex","SOLUSD",1762853595223,13.74865075,164.24,164.19,2.96483803]
["bitfinex","SOLUSD",1762853595637,13.74865075,164.24,164.2,0.68]
["bitfinex","SOLUSD",1762853595946,16.03348878,164.24,164.2,0.68]
["bitfinex","SOLUSD",1762853597030,19.68983132,164.24,164.2,0.68]
["bitfinex","SOLUSD",1762853597431,19.00983132,164.24,164.18,5.94118057]
["bitfinex","SOLUSD",1762853597637,5.94118057,164.22,164.16,5.94118057]
["bitfinex","SOLUSD",1762853597836,7.02,164.21,164.16,6.62118057]
["bitfinex","SOLUSD",1762853598240,7.7,164.21,164.17,0.68]
["bitfinex","SOLUSD",1762853598648,68.82118057,164.2,164.14,0.68]
["bitfinex","SOLUSD",1762853598827,68.82118057,164.2,164.14,6.62118057]
["bitfinex","SOLUSD",1762853599148,62.88,164.2,164.14,6.62118057]
["bitfinex","SOLUSD",1762853599659,62.88,164.2,164.15,0.68]
["bitfinex","SOLUSD",1762853599833,62.88,164.2,164.15,6.62118057]
["bitfinex","SOLUSD",1762853600033,62.2,164.2,164.16,6.62118057]
["bitfinex","SOLUSD",1762853600554,62.2,164.2,164.17,0.68]
["bitfinex","SOLUSD",1762853600752,62.2,164.2,164.17,6.77119492]
["bitfinex","SOLUSD",1762853601366,62.2,164.2,164.18,6.62118057]
["bitfinex","SOLUSD",1762853601660,7.02,164.21,164.19,6.62118057]
["bitfinex","SOLUSD",1762853601851,7.02,164.21,164.2,0.68]
["bitfinex","SOLUSD",1762853602025,7.02,164.21,164.2,6.62118057]
["bitfinex","SOLUSD",1762853602449,7.02,164.23,164.2,6.62118057]
["bitfinex","SOLUSD",1762853602643,7.02,164.23,164.21,0.68]
["bitfinex","SOLUSD",1762853602846,7.02,164.23,164.21,6.7696548]
["bitfinex","SOLUSD",1762853603349,7.02,164.23,164.22,0.68]
["bitfinex","SOLUSD",1762853603950,62.2,164.27,164.22,6.62118057]
["bitfinex","SOLUSD",1762853604128,7.02,164.25,164.22,6.62118057]
["bitfinex","SOLUSD",1762853604328,7.02,164.25,164.23,0.68]
["bitfinex","SOLUSD",1762853605330,7.02,164.25,164.23,6.76895702]
["bitfinex","SOLUSD",1762853605533,7.02,164.25,164.23,0.68]
["bitfinex","SOLUSD",1762853606148,7.02,164.25,164.19,6.0905049]
["bitfinex","SOLUSD",1762853606149,0.68,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1762853606348,5.94118057,164.23,164.17,5.94118057]
["bitfinex","SOLUSD",1762853606528,7.02,164.22,164.17,6.62118057]
["bitfinex","SOLUSD",1762853606847,7.02,164.22,164.18,6.62118057]
["bitfinex","SOLUSD",1762853607045,7.02,164.22,164.19,12.03168547]
["bitfinex","SOLUSD",1762853607254,7.02,164.22,164.2,5.94118057]
["bitfinex","SOLUSD",1762853607439,7.02,164.22,164.21,0.68]
["bitfinex","SOLUSD",1762853608948,7.02,164.22,164.21,6.7697631]
["bitfinex","SOLUSD",1762853609553,7.02,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762853609737,7.02,164.22,164.19,6.7705049]
["bitfinex","SOLUSD",1762853610346,7.02,164.22,164.2,0.68]
["bitfinex","SOLUSD",1762853610532,7.02,164.22,164.19,12.03168547]
["bitfinex","SOLUSD",1762853610857,7.02,164.22,164.19,6.7705049]
["bitfinex","SOLUSD",1762853611652,7.02,164.22,164.19,0.68]
["bitfinex","SOLUSD",1762853611859,7.02,164.22,164.19,6.77044235]
["bitfinex","SOLUSD",1762853612460,7.02,164.22,164.2,0.68]
["bitfinex","SOLUSD",1762853612850,62.2,164.26,164.21,5.94118057]
["bitfinex","SOLUSD",1762853613043,69.22,164.28,164.24,5.94118057]
["bitfinex","SOLUSD",1762853613359,69.22,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762853613572,7.02,164.28,164.25,12.70946063]
["bitfinex","SOLUSD",1762853614553,0.68,164.27,164.23,12.02992607]
["bitfinex","SOLUSD",1762853614757,7.02,164.28,164.23,12.70992607]
["bitfinex","SOLUSD",1762853614931,7.7,164.28,164.23,14.427991]
["bitfinex","SOLUSD",1762853615126,7.7,164.28,164.24,9.0192455]
["bitfinex","SOLUSD",1762853615127,13.78717353,164.28,164.24,9.0192455]
["bitfinex","SOLUSD",1762853615328,7.7,164.28,164.24,9.0192455]
["bitfinex","SOLUSD",1762853615560,7.02,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762853616232,7.02,164.28,164.25,15.10752556]
["bitfinex","SOLUSD",1762853616538,7.02,164.28,164.26,0.68]
["bitfinex","SOLUSD",1762853616727,7.02,164.28,164.27,8.3392455]
["bitfinex","SOLUSD",1762853617157,7.02,164.28,164.27,9.0192455]
["bitfinex","SOLUSD",1762853617338,62.2,164.31,164.27,9.0192455]
["bitfinex","SOLUSD",1762853617542,26.77781037,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762853617543,0.1,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762853617931,0.1,164.32,164.31,15.12530234]
["bitfinex","SOLUSD",1762853618133,0.1,164.32,164.31,24.91413003]
["bitfinex","SOLUSD",1762853628650,0.1,164.32,164.31,9.78882769]
["bitfinex","SOLUSD",1762853628852,0.1,164.32,164.31,24.91413003]
["bitfinex","SOLUSD",1762853629367,1e-08,164.32,164.31,25.52273571]
["bitfinex","SOLUSD",1762853629636,1e-08,164.32,164.31,32.54273571]
["bitfinex","SOLUSD",1762853629906,1e-08,164.32,164.31,31.93413003]
["bitfinex","SOLUSD",1762853632146,1e-08,164.32,164.31,24.91413003]
["bitfinex","SOLUSD",1762853632361,1e-08,164.32,164.31,31.93413003]
["bitfinex","SOLUSD",1762853632559,0.1,164.35,164.34,30.38082769]
["bitfinex","SOLUSD",1762853632757,0.1,164.35,164.34,39.42007319]
["bitfinex","SOLUSD",1762853633068,1e-08,164.35,164.34,39.42007319]
["bitfinex","SOLUSD",1762853633245,1e-08,164.35,164.34,52.52501903]
["bitfinex","SOLUSD",1762853633667,1e-08,164.35,164.34,60.86426453]
["bitfinex","SOLUSD",1762853634569,1e-08,164.35,164.34,53.84426453]
["bitfinex","SOLUSD",1762853634744,1e-08,164.35,164.34,60.86426453]
["bitfinex","SOLUSD",1762853635169,1e-08,164.35,164.34,53.84426453]
["bitfinex","SOLUSD",1762853635365,1e-08,164.35,164.34,60.86426453]
["bitfinex","SOLUSD",1762853636455,1e-08,164.35,164.34,52.52501903]
["bitfinex","SOLUSD",1762853636653,1e-08,164.35,164.34,37.16577353]
["bitfinex","SOLUSD",1762853636855,1e-08,164.35,164.34,52.52501903]
["bitfinex","SOLUSD",1762853638148,1e-08,164.35,164.34,45.50501903]
["bitfinex","SOLUSD",1762853638370,1e-08,164.35,164.34,52.52501903]
["bitfinex","SOLUSD",1762853639874,1e-08,164.35,164.34,37.16577353]
["bitfinex","SOLUSD",1762853640061,1e-08,164.35,164.34,52.52501903]
["bitfinex","SOLUSD",1762853640577,1e-08,164.35,164.34,45.50501903]
["bitfinex","SOLUSD",1762853640759,1e-08,164.35,164.34,52.52501903]
["bitfinex","SOLUSD",1762853641073,1e-08,164.35,164.34,47.74242497]
["bitfinex","SOLUSD",1762853643986,1e-08,164.35,164.34,9.78882769]
["bitfinex","SOLUSD",1762853643987,0.72000001,164.35,164.34,9.78882769]
["bitfinex","SOLUSD",1762853644278,0.72000001,164.35,164.32,19.43116559]
["bitfinex","SOLUSD",1762853644480,1e-08,164.35,164.34,13.34547913]
["bitfinex","SOLUSD",1762853644961,1e-08,164.35,164.34,14.06547913]
["bitfinex","SOLUSD",1762853645359,1e-08,164.35,164.34,13.34547913]
["bitfinex","SOLUSD",1762853645552,1e-08,164.35,164.34,9.78882769]
["bitfinex","SOLUSD",1762853646061,1e-08,164.35,164.34,15.87377353]
["bitfinex","SOLUSD",1762853647083,1e-08,164.35,164.34,20.15042497]
["bitfinex","SOLUSD",1762853651662,1e-08,164.35,164.34,40.74242497]
["bitfinex","SOLUSD",1762853654954,1e-08,164.37,164.36,20.592]
["bitfinex","SOLUSD",1762853655284,0.2,164.39,164.38,30.38082769]
["bitfinex","SOLUSD",1762853655590,0.67,164.41,164.39,9.78882769]
["bitfinex","SOLUSD",1762853655797,0.67,164.39,164.38,9.78882769]
["bitfinex","SOLUSD",1762853656593,0.67,164.39,164.38,15.87229283]
["bitfinex","SOLUSD",1762853657888,0.67,164.39,164.37,15.87265334]
["bitfinex","SOLUSD",1762853658088,0.67,164.39,164.36,9.78882769]
["bitfinex","SOLUSD",1762853658384,10.30982306,164.39,164.34,9.78882769]
["bitfinex","SOLUSD",1762853658616,10.31024454,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762853658794,10.57665144,164.37,164.32,15.8744047]
["bitfinex","SOLUSD",1762853658999,11.24665144,164.37,164.32,15.8744047]
["bitfinex","SOLUSD",1762853659210,0.67,164.36,164.32,15.8744047]
["bitfinex","SOLUSD",1762853661205,3.55665144,164.35,164.32,9.78882769]
["bitfinex","SOLUSD",1762853661417,0.67,164.34,164.32,9.78882769]
["bitfinex","SOLUSD",1762853661990,0.67,164.34,164.31,6.0859857]
["bitfinex","SOLUSD",1762853662185,0.67,164.34,164.31,9.78882769]
["bitfinex","SOLUSD",1762853662812,0.17,164.34,164.31,9.78882769]
["bitfinex","SOLUSD",1762853664327,3.72665144,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762853664836,0.67,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762853665322,4.22665144,164.33,164.29,15.87550724]
["bitfinex","SOLUSD",1762853665622,7.0,164.32,164.29,15.87550724]
["bitfinex","SOLUSD",1762853665930,0.67,164.32,164.3,9.78882769]
["bitfinex","SOLUSD",1762853666109,7.67,164.32,164.3,9.78882769]
["bitfinex","SOLUSD",1762853666303,0.67,164.31,164.29,9.78882769]
["bitfinex","SOLUSD",1762853667123,0.67,164.31,164.29,15.87532128]
["bitfinex","SOLUSD",1762853667512,7.0,164.32,164.29,15.87532128]
["bitfinex","SOLUSD",1762853667713,7.67,164.32,164.29,15.87532128]
["bitfinex","SOLUSD",1762853669731,0.67,164.31,164.29,15.87532128]
["bitfinex","SOLUSD",1762853669910,0.67,164.31,164.28,6.08704471]
["bitfinex","SOLUSD",1762853672347,7.0,164.32,164.28,21.30496533]
["bitfinex","SOLUSD",1762853672640,0.67,164.31,164.28,21.30496533]
["bitfinex","SOLUSD",1762853673538,7.67,164.31,164.28,21.30496533]
["bitfinex","SOLUSD",1762853677041,7.67,164.31,164.28,10.48882769]
["bitfinex","SOLUSD",1762853677420,7.0,164.31,164.28,10.50882769]
["bitfinex","SOLUSD",1762853677613,7.7,164.31,164.28,9.78882769]
["bitfinex","SOLUSD",1762853678835,2.27878873,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1762853679044,7.7,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762853679244,0.7,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762853679455,7.0,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762853680662,6.98,164.3,164.29,18.87441415]
["bitfinex","SOLUSD",1762853681332,6.98,164.31,164.3,9.78882769]
["bitfinex","SOLUSD",1762853682654,6.98,164.31,164.3,15.87525495]
["bitfinex","SOLUSD",1762853682843,0.7,164.36,164.3,34.09011184]
["bitfinex","SOLUSD",1762853683060,6.98,164.35,164.32,9.78882769]
["bitfinex","SOLUSD",1762853683251,6.98,164.35,164.31,9.78882769]
["bitfinex","SOLUSD",1762853683457,0.7,164.34,164.31,9.78882769]
["bitfinex","SOLUSD",1762853685638,0.7,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762853686851,6.98,164.35,164.32,6.80568646]
["bitfinex","SOLUSD",1762853687565,7.68,164.35,164.32,6.80568646]
["bitfinex","SOLUSD",1762853687735,2.97878873,164.39,164.34,9.78882769]
["bitfinex","SOLUSD",1762853688061,6.98,164.38,164.34,9.78882769]
["bitfinex","SOLUSD",1762853688232,7.68,164.38,164.34,10.50882769]
["bitfinex","SOLUSD",1762853688868,0.7,164.37,164.34,10.50882769]
["bitfinex","SOLUSD",1762853689166,6.98,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762853689167,7.68,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762853689573,0.7,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762853690068,6.98,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762853690235,6.98,164.36,164.35,6.8045756]
["bitfinex","SOLUSD",1762853690436,2.27878873,164.4,164.36,9.78882769]
["bitfinex","SOLUSD",1762853690666,20.592,164.41,164.36,9.78882769]
["bitfinex","SOLUSD",1762853690667,0.8,164.43,164.36,10.50882769]
["bitfinex","SOLUSD",1762853690851,0.1,164.43,164.4,9.78882769]
["bitfinex","SOLUSD",1762853691052,7.0,164.42,164.4,12.06761642]
["bitfinex","SOLUSD",1762853691259,7.0,164.42,164.41,16.59118277]
["bitfinex","SOLUSD",1762853691963,7.0,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762853692162,9.97878873,164.42,164.38,9.78882769]
["bitfinex","SOLUSD",1762853692465,2.97878873,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1762853692847,0.7,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762853693150,2.97878873,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762853693356,2.97878873,164.4,164.35,21.29535285]
["bitfinex","SOLUSD",1762853693569,0.7,164.39,164.35,21.29535285]
["bitfinex","SOLUSD",1762853693740,7.0,164.38,164.35,21.29535285]
["bitfinex","SOLUSD",1762853694148,7.0,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762853694352,7.0,164.38,164.35,6.8045756]
["bitfinex","SOLUSD",1762853694782,7.0,164.38,164.35,22.0160146]
["bitfinex","SOLUSD",1762853696278,7.0,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762853698457,7.0,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762853699068,0.66,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762853699283,6.98,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762853699465,0.66,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762853699672,6.98,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762853700479,6.98,164.39,164.37,6.76383524]
["bitfinex","SOLUSD",1762853700856,6.98,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762853701553,6.98,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762853701961,6.98,164.38,164.36,21.29408655]
["bitfinex","SOLUSD",1762853702168,6.98,164.38,164.36,21.97408655]
["bitfinex","SOLUSD",1762853703291,0.1,164.43,164.37,12.06761642]
["bitfinex","SOLUSD",1762853703577,0.1,164.43,164.42,12.06761642]
["bitfinex","SOLUSD",1762853703784,0.1,164.43,164.4,2.27878873]
["bitfinex","SOLUSD",1762853703958,7.66,164.42,164.39,9.78882769]
["bitfinex","SOLUSD",1762853704163,9.93878873,164.42,164.37,9.78882769]
["bitfinex","SOLUSD",1762853704476,0.66,164.41,164.37,9.78882769]
["bitfinex","SOLUSD",1762853704682,2.93878873,164.41,164.37,9.78882769]
["bitfinex","SOLUSD",1762853705384,2.93878873,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762853705760,2.93878873,164.4,164.36,21.29374216]
["bitfinex","SOLUSD",1762853706385,2.93878873,164.4,164.36,21.97374216]
["bitfinex","SOLUSD",1762853706770,0.66,164.39,164.36,6.08386101]
["bitfinex","SOLUSD",1762853706969,7.0,164.38,164.36,6.08386101]
["bitfinex","SOLUSD",1762853707486,0.1,164.43,164.33,22.87078873]
["bitfinex","SOLUSD",1762853707487,7.0,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762853707675,7.71,164.42,164.38,8.36225387]
["bitfinex","SOLUSD",1762853707873,7.71,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762853708461,7.71,164.42,164.38,21.29212799]
["bitfinex","SOLUSD",1762853709284,7.71,164.42,164.38,22.00212799]
["bitfinex","SOLUSD",1762853709484,7.0,164.42,164.39,0.71]
["bitfinex","SOLUSD",1762853709799,0.1,164.43,164.42,9.78882769]
["bitfinex","SOLUSD",1762853709976,0.1,164.43,164.42,12.06761642]
["bitfinex","SOLUSD",1762853710185,0.1,164.43,164.42,10.49882769]
["bitfinex","SOLUSD",1762853710974,0.1,164.43,164.42,18.85960157]
["bitfinex","SOLUSD",1762853711989,0.1,164.43,164.42,16.58081284]
["bitfinex","SOLUSD",1762853713198,7.1,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762853713507,2.34986907,164.45,164.43,9.78882769]
["bitfinex","SOLUSD",1762853713661,2.34986907,164.45,164.44,12.06761642]
["bitfinex","SOLUSD",1762853714106,2.34986907,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762853714274,0.71,164.44,164.41,15.87108824]
["bitfinex","SOLUSD",1762853714888,0.71,164.44,164.39,0.71]
["bitfinex","SOLUSD",1762853714889,0.71,164.44,164.39,15.87192276]
["bitfinex","SOLUSD",1762853715372,0.71,164.44,164.39,31.78966045]
["bitfinex","SOLUSD",1762853716269,7.02,164.43,164.39,31.78966045]
["bitfinex","SOLUSD",1762853716796,7.02,164.42,164.41,9.78882769]
["bitfinex","SOLUSD",1762853716996,7.02,164.42,164.41,15.87118277]
["bitfinex","SOLUSD",1762853719890,3.05986907,164.45,164.41,15.87118277]
["bitfinex","SOLUSD",1762853720211,7.73,164.44,164.41,15.87118277]
["bitfinex","SOLUSD",1762853722415,64.47878873,164.43,164.37,7.02]
["bitfinex","SOLUSD",1762853722705,65.18878873,164.43,164.37,9.78882769]
["bitfinex","SOLUSD",1762853722911,2.98878873,164.42,164.37,31.08225105]
["bitfinex","SOLUSD",1762853723086,2.98878873,164.42,164.37,31.79225105]
["bitfinex","SOLUSD",1762853723285,2.27878873,164.42,164.38,0.71]
["bitfinex","SOLUSD",1762853723486,0.71,164.41,164.38,0.71]
["bitfinex","SOLUSD",1762853723705,7.02,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762853728225,7.02,164.4,164.39,16.58192276]
["bitfinex","SOLUSD",1762853728937,62.2,164.43,164.39,16.58192276]
["bitfinex","SOLUSD",1762853729138,7.02,164.42,164.39,16.58192276]
["bitfinex","SOLUSD",1762853729324,7.02,164.42,164.4,0.71]
["bitfinex","SOLUSD",1762853729724,7.02,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762853731644,7.02,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762853732728,65.18878873,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762853732929,7.0,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762853734918,7.0,164.42,164.4,6.79272506]
["bitfinex","SOLUSD",1762853736446,7.0,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762853736648,7.0,164.41,164.4,31.0783654]
["bitfinex","SOLUSD",1762853737126,7.0,164.41,164.4,31.7883654]
["bitfinex","SOLUSD",1762853737329,62.2,164.43,164.41,9.78882769]
["bitfinex","SOLUSD",1762853737545,7.0,164.42,164.41,10.44882769]
["bitfinex","SOLUSD",1762853738719,7.0,164.42,164.41,16.53118277]
["bitfinex","SOLUSD",1762853740943,5.90512643,164.45,164.41,31.73707048]
["bitfinex","SOLUSD",1762853741248,7.0,164.44,164.43,9.78882769]
["bitfinex","SOLUSD",1762853741946,2.34986907,164.45,164.43,9.78882769]
["bitfinex","SOLUSD",1762853742147,7.0,164.44,164.43,0.66]
["bitfinex","SOLUSD",1762853742653,7.0,164.44,164.42,9.78882769]
["bitfinex","SOLUSD",1762853742958,7.0,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762853743167,7.0,164.44,164.43,6.74161527]
["bitfinex","SOLUSD",1762853743633,7.0,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762853743839,7.0,164.44,164.42,15.87075138]
["bitfinex","SOLUSD",1762853744344,7.0,164.44,164.42,16.53075138]
["bitfinex","SOLUSD",1762853745734,6.98,164.43,164.42,16.53075138]
["bitfinex","SOLUSD",1762853746573,6.98,164.43,164.42,15.87075138]
["bitfinex","SOLUSD",1762853747675,6.98,164.43,164.42,16.53075138]
["bitfinex","SOLUSD",1762853748967,3.02986907,164.45,164.42,16.53075138]
["bitfinex","SOLUSD",1762853749174,6.98,164.44,164.42,16.53075138]
["bitfinex","SOLUSD",1762853749940,6.98,164.44,164.43,0.66]
["bitfinex","SOLUSD",1762853750464,6.98,164.44,164.42,15.87075138]
["bitfinex","SOLUSD",1762853750635,6.98,164.44,164.42,16.53075138]
["bitfinex","SOLUSD",1762853753856,6.98,164.44,164.42,15.87075138]
["bitfinex","SOLUSD",1762853754062,6.98,164.44,164.42,16.53075138]
["bitfinex","SOLUSD",1762853755548,6.98,164.44,164.42,15.87075138]
["bitfinex","SOLUSD",1762853755744,6.98,164.44,164.42,16.53075138]
["bitfinex","SOLUSD",1762853758253,6.98,164.44,164.42,6.74192369]
["bitfinex","SOLUSD",1762853758455,0.72,164.43,164.41,6.08234943]
["bitfinex","SOLUSD",1762853758658,6.98,164.42,164.41,6.08234943]
["bitfinex","SOLUSD",1762853759265,6.98,164.42,164.41,6.76234943]
["bitfinex","SOLUSD",1762853759971,6.98,164.42,164.41,6.08234943]
["bitfinex","SOLUSD",1762853760479,6.98,164.42,164.41,6.76234943]
["bitfinex","SOLUSD",1762853761276,7.7,164.42,164.4,15.8714961]
["bitfinex","SOLUSD",1762853761665,7.7,164.42,164.4,6.08266841]
["bitfinex","SOLUSD",1762853762480,11.25525736,164.42,164.39,6.76300372]
["bitfinex","SOLUSD",1762853763475,11.25525736,164.42,164.39,6.08300372]
["bitfinex","SOLUSD",1762853764082,0.72,164.41,164.39,6.08300372]
["bitfinex","SOLUSD",1762853764784,10.53525736,164.42,164.39,6.08300372]
["bitfinex","SOLUSD",1762853765092,7.7,164.42,164.39,6.76300372]
["bitfinex","SOLUSD",1762853765264,6.98,164.42,164.39,6.76300372]
["bitfinex","SOLUSD",1762853765461,66.47525736,164.43,164.39,6.76300372]
["bitfinex","SOLUSD",1762853765682,6.96,164.42,164.39,6.76300372]
["bitfinex","SOLUSD",1762853766470,7.68,164.42,164.38,16.55217125]
["bitfinex","SOLUSD",1762853766662,11.23525736,164.42,164.38,16.55217125]
["bitfinex","SOLUSD",1762853766864,4.27525736,164.41,164.37,6.08370929]
["bitfinex","SOLUSD",1762853767077,3.55525736,164.4,164.37,9.78882769]
["bitfinex","SOLUSD",1762853767279,6.96,164.39,164.37,9.78882769]
["bitfinex","SOLUSD",1762853767474,3.55525736,164.38,164.35,0.68]
["bitfinex","SOLUSD",1762853767675,0.7,164.38,164.35,0.68]
["bitfinex","SOLUSD",1762853767882,0.7,164.37,164.34,15.87377353]
["bitfinex","SOLUSD",1762853768073,6.96,164.36,164.34,16.59377353]
["bitfinex","SOLUSD",1762853769592,6.96,164.36,164.35,6.8045756]
["bitfinex","SOLUSD",1762853770178,6.96,164.36,164.35,16.59340329]
["bitfinex","SOLUSD",1762853770898,0.7,164.39,164.35,16.59340329]
["bitfinex","SOLUSD",1762853771196,6.98,164.38,164.35,16.59340329]
["bitfinex","SOLUSD",1762853771568,7.68,164.38,164.35,16.59340329]
["bitfinex","SOLUSD",1762853773697,7.68,164.38,164.35,31.80484229]
["bitfinex","SOLUSD",1762853773866,6.98,164.38,164.36,0.72]
["bitfinex","SOLUSD",1762853774063,6.98,164.38,164.35,31.80484229]
["bitfinex","SOLUSD",1762853774889,0.7,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762853775090,4.25525736,164.37,164.34,15.8736678]
["bitfinex","SOLUSD",1762853775391,4.25525736,164.37,164.34,6.08484011]
["bitfinex","SOLUSD",1762853775574,4.25525736,164.36,164.32,6.0853891]
["bitfinex","SOLUSD",1762853775894,4.25525736,164.36,164.33,9.78882769]
["bitfinex","SOLUSD",1762853775895,7.68,164.35,164.33,9.78882769]
["bitfinex","SOLUSD",1762853776565,7.68,164.35,164.33,6.08514712]
["bitfinex","SOLUSD",1762853776765,6.98,164.35,164.33,6.08514712]
["bitfinex","SOLUSD",1762853776985,6.98,164.35,164.33,6.80514712]
["bitfinex","SOLUSD",1762853777195,6.98,164.35,164.33,0.72]
["bitfinex","SOLUSD",1762853777495,62.9,164.37,164.33,0.72]
["bitfinex","SOLUSD",1762853777702,62.9,164.37,164.33,4.27525736]
["bitfinex","SOLUSD",1762853777703,62.2,164.37,164.33,4.27525736]
["bitfinex","SOLUSD",1762853777998,62.2,164.37,164.34,0.72]
["bitfinex","SOLUSD",1762853777999,6.98,164.36,164.34,0.72]
["bitfinex","SOLUSD",1762853778367,62.9,164.37,164.34,0.72]
["bitfinex","SOLUSD",1762853778566,6.98,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762853779298,6.98,164.36,164.35,6.8045756]
["bitfinex","SOLUSD",1762853779987,3.55525736,164.41,164.36,9.78882769]
["bitfinex","SOLUSD",1762853780185,20.592,164.42,164.36,14.06408505]
["bitfinex","SOLUSD",1762853780186,6.98,164.4,164.36,14.06408505]
["bitfinex","SOLUSD",1762853780377,6.98,164.4,164.38,9.78882769]
["bitfinex","SOLUSD",1762853780572,6.98,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762853780777,4.25525736,164.43,164.39,6.80309507]
["bitfinex","SOLUSD",1762853780974,0.7,164.44,164.41,9.78882769]
["bitfinex","SOLUSD",1762853781176,6.98,164.43,164.41,9.78882769]
["bitfinex","SOLUSD",1762853781481,4.25525736,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762853781783,3.55525736,164.41,164.38,6.08335839]
["bitfinex","SOLUSD",1762853781987,6.98,164.4,164.38,6.08335839]
["bitfinex","SOLUSD",1762853782288,6.98,164.4,164.37,6.8037083]
["bitfinex","SOLUSD",1762853782592,0.7,164.39,164.37,6.0837083]
["bitfinex","SOLUSD",1762853782795,0.7,164.39,164.36,15.87303309]
["bitfinex","SOLUSD",1762853783000,0.7,164.39,164.36,16.59303309]
["bitfinex","SOLUSD",1762853783580,4.25525736,164.41,164.36,34.63880395]
["bitfinex","SOLUSD",1762853783786,6.98,164.4,164.37,0.72]
["bitfinex","SOLUSD",1762853784096,6.98,164.39,164.38,9.78882769]
["bitfinex","SOLUSD",1762853784496,6.98,164.39,164.38,10.50882769]
["bitfinex","SOLUSD",1762853784694,6.98,164.39,164.38,16.59229283]
["bitfinex","SOLUSD",1762853785596,3.55525736,164.42,164.38,16.59229283]
["bitfinex","SOLUSD",1762853785776,6.98,164.41,164.39,0.72]
["bitfinex","SOLUSD",1762853786682,6.98,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1762853788397,6.98,164.41,164.39,6.80295874]
["bitfinex","SOLUSD",1762853788897,6.98,164.4,164.39,16.59178643]
["bitfinex","SOLUSD",1762853789895,69.18,164.42,164.39,35.35478148]
["bitfinex","SOLUSD",1762853790077,69.18,164.42,164.4,0.72]
["bitfinex","SOLUSD",1762853790400,69.18,164.42,164.4,4.27525736]
["bitfinex","SOLUSD",1762853790895,69.18,164.42,164.41,0.72]
["bitfinex","SOLUSD",1762853791100,6.98,164.42,164.41,6.80235508]
["bitfinex","SOLUSD",1762853791297,6.98,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762853791910,6.98,164.42,164.41,6.80235508]
["bitfinex","SOLUSD",1762853796796,6.98,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762853799018,2.34986907,164.45,164.42,9.78882769]
["bitfinex","SOLUSD",1762853799187,9.30986907,164.45,164.42,10.46882769]
["bitfinex","SOLUSD",1762853799388,9.30986907,164.45,164.43,0.68]
["bitfinex","SOLUSD",1762853800189,9.30986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853800603,10.00986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853801712,9.30986907,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762853802418,9.30986907,164.45,164.43,6.76161527]
["bitfinex","SOLUSD",1762853803705,9.30986907,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762853804220,9.30986907,164.45,164.43,6.76161527]
["bitfinex","SOLUSD",1762853804414,9.30986907,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762853805725,9.30986907,164.45,164.43,6.76161527]
["bitfinex","SOLUSD",1762853806020,2.34986907,164.45,164.44,10.46882769]
["bitfinex","SOLUSD",1762853806191,9.30986907,164.45,164.44,10.46882769]
["bitfinex","SOLUSD",1762853806614,9.30986907,164.45,164.44,12.74409372]
["bitfinex","SOLUSD",1762853806807,9.30986907,164.45,164.44,10.46882769]
["bitfinex","SOLUSD",1762853807120,9.30986907,164.45,164.44,16.55007312]
["bitfinex","SOLUSD",1762853809530,9.30986907,164.45,164.44,18.82533915]
["bitfinex","SOLUSD",1762853810627,2.34986907,164.45,164.44,18.82533915]
["bitfinex","SOLUSD",1762853811416,2.34986907,164.45,164.44,16.55007312]
["bitfinex","SOLUSD",1762853812807,2.34986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853813008,3.04986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853813331,2.34986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853814220,3.04986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853814637,3.04986907,164.45,164.4,6.96]
["bitfinex","SOLUSD",1762853814638,29.72274471,164.45,164.4,6.96]
["bitfinex","SOLUSD",1762853814811,2.27526603,164.41,164.28,1.99999999]
["bitfinex","SOLUSD",1762853815013,9.23526603,164.4,164.36,9.78882769]
["bitfinex","SOLUSD",1762853815211,7.66,164.39,164.36,9.78882769]
["bitfinex","SOLUSD",1762853815427,7.66,164.39,164.36,10.46882769]
["bitfinex","SOLUSD",1762853815927,7.66,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762853816128,7.66,164.39,164.36,16.55293296]
["bitfinex","SOLUSD",1762853816617,6.96,164.39,164.36,16.55293296]
["bitfinex","SOLUSD",1762853817038,6.96,164.39,164.36,15.87293296]
["bitfinex","SOLUSD",1762853817228,6.96,164.39,164.37,2.97526603]
["bitfinex","SOLUSD",1762853817734,2.99526603,164.42,164.38,0.7]
["bitfinex","SOLUSD",1762853817933,6.96,164.4,164.38,0.7]
["bitfinex","SOLUSD",1762853818107,6.96,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762853818538,6.96,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762853818731,7.68,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762853819032,7.68,164.41,164.37,2.97526603]
["bitfinex","SOLUSD",1762853819240,7.68,164.41,164.38,6.78346514]
["bitfinex","SOLUSD",1762853820122,6.96,164.41,164.38,6.78346514]
["bitfinex","SOLUSD",1762853820636,7.68,164.41,164.38,6.78346514]
["bitfinex","SOLUSD",1762853820934,7.68,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762853821140,9.95526603,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762853821444,0.72,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762853822517,0.72,164.4,164.36,25.69934119]
["bitfinex","SOLUSD",1762853822518,0.72,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762853822712,0.72,164.4,164.37,6.78383524]
["bitfinex","SOLUSD",1762853822916,9.23526603,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1762853823114,9.95526603,164.41,164.38,0.7]
["bitfinex","SOLUSD",1762853823334,62.92,164.43,164.38,0.7]
["bitfinex","SOLUSD",1762853823517,6.96,164.4,164.38,0.7]
["bitfinex","SOLUSD",1762853823720,6.96,164.43,164.39,12.06409372]
["bitfinex","SOLUSD",1762853824114,6.96,164.43,164.4,0.7]
["bitfinex","SOLUSD",1762853825019,6.96,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762853825234,7.68,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762853825821,6.96,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762853826741,6.96,164.43,164.41,0.7]
["bitfinex","SOLUSD",1762853827942,6.96,164.43,164.41,2.97526603]
["bitfinex","SOLUSD",1762853828150,2.34986907,164.45,164.42,12.06409372]
["bitfinex","SOLUSD",1762853828337,2.34986907,164.45,164.44,12.06409372]
["bitfinex","SOLUSD",1762853828727,2.34986907,164.45,164.44,16.57007312]
["bitfinex","SOLUSD",1762853829038,3.04986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853829237,3.04986907,164.45,164.43,6.08152559]
["bitfinex","SOLUSD",1762853829426,7.66,164.44,164.42,6.08189326]
["bitfinex","SOLUSD",1762853831047,2.34986907,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1762853831247,2.34986907,164.45,164.43,0.7]
["bitfinex","SOLUSD",1762853831429,2.34986907,164.45,164.43,2.97526603]
["bitfinex","SOLUSD",1762853832142,2.34986907,164.45,164.43,0.7]
["bitfinex","SOLUSD",1762853833560,2.34986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853835767,3.04986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853837053,5.3251351,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1762853837240,2.97526603,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1762853837440,6.96,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762853837748,7.66,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762853838447,7.66,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762853838649,7.66,164.43,164.4,6.78272506]
["bitfinex","SOLUSD",1762853838845,7.66,164.43,164.4,9.05799109]
["bitfinex","SOLUSD",1762853839069,6.96,164.43,164.4,9.05799109]
["bitfinex","SOLUSD",1762853839258,6.96,164.43,164.41,0.7]
["bitfinex","SOLUSD",1762853839742,5.3251351,164.45,164.41,0.7]
["bitfinex","SOLUSD",1762853839933,6.96,164.44,164.41,0.7]
["bitfinex","SOLUSD",1762853840130,6.96,164.43,164.41,0.7]
["bitfinex","SOLUSD",1762853840345,6.96,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762853841643,6.96,164.43,164.42,6.78198515]
["bitfinex","SOLUSD",1762853841844,3.04986907,164.45,164.42,6.78198515]
["bitfinex","SOLUSD",1762853842045,6.96,164.44,164.42,6.78198515]
["bitfinex","SOLUSD",1762853842357,6.96,164.43,164.42,6.78198515]
["bitfinex","SOLUSD",1762853842559,6.96,164.43,164.42,18.84607887]
["bitfinex","SOLUSD",1762853844037,2.34986907,164.45,164.42,34.05104176]
["bitfinex","SOLUSD",1762853844240,2.34986907,164.45,164.44,12.06409372]
["bitfinex","SOLUSD",1762853844546,2.34986907,164.45,164.44,12.76409372]
["bitfinex","SOLUSD",1762853845055,2.34986907,164.45,164.44,10.48882769]
["bitfinex","SOLUSD",1762853845452,2.34986907,164.45,164.44,16.57007312]
["bitfinex","SOLUSD",1762853847665,3.04986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853847865,3.04986907,164.45,164.43,6.08148106]
["bitfinex","SOLUSD",1762853849560,2.34986907,164.45,164.42,21.98694804]
["bitfinex","SOLUSD",1762853850970,2.34986907,164.45,164.42,24.26221407]
["bitfinex","SOLUSD",1762853853958,2.34986907,164.45,164.42,21.98694804]
["bitfinex","SOLUSD",1762853854151,0.7,164.44,164.42,21.28694804]
["bitfinex","SOLUSD",1762853854484,6.96,164.43,164.41,6.08221519]
["bitfinex","SOLUSD",1762853854865,6.96,164.43,164.41,6.78221519]
["bitfinex","SOLUSD",1762853856267,6.96,164.43,164.41,18.84630891]
["bitfinex","SOLUSD",1762853856468,6.96,164.43,164.41,18.14630891]
["bitfinex","SOLUSD",1762853856766,6.96,164.43,164.42,0.71]
["bitfinex","SOLUSD",1762853857543,6.96,164.44,164.42,12.77409372]
["bitfinex","SOLUSD",1762853857748,6.96,164.44,164.43,10.45882769]
["bitfinex","SOLUSD",1762853858059,6.96,164.44,164.43,16.54044296]
["bitfinex","SOLUSD",1762853858573,6.96,164.44,164.43,15.87044296]
["bitfinex","SOLUSD",1762853859154,9.30986907,164.45,164.43,15.87044296]
["bitfinex","SOLUSD",1762853860082,9.30986907,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762853860461,9.30986907,164.45,164.43,6.75161527]
["bitfinex","SOLUSD",1762853861591,9.30986907,164.45,164.43,16.54044296]
["bitfinex","SOLUSD",1762853861762,2.34986907,164.45,164.43,16.54044296]
["bitfinex","SOLUSD",1762853861952,9.30986907,164.45,164.43,16.54044296]
["bitfinex","SOLUSD",1762853862749,9.30986907,164.45,164.43,20.09436919]
["bitfinex","SOLUSD",1762853862949,2.34986907,164.45,164.44,10.45882769]
["bitfinex","SOLUSD",1762853864058,2.34986907,164.45,164.44,14.01275392]
["bitfinex","SOLUSD",1762853865474,2.34986907,164.45,164.44,20.09399935]
["bitfinex","SOLUSD",1762853865667,2.34986907,164.45,164.44,16.54007312]
["bitfinex","SOLUSD",1762853866184,6.5637953,164.45,164.4,15.20675431]
["bitfinex","SOLUSD",1762853866380,0.66,164.44,164.4,19.43068054]
["bitfinex","SOLUSD",1762853866584,6.96,164.43,164.4,19.43068054]
["bitfinex","SOLUSD",1762853866774,6.96,164.43,164.4,18.76068054]
["bitfinex","SOLUSD",1762853866973,6.96,164.43,164.41,0.67]
["bitfinex","SOLUSD",1762853867180,6.96,164.43,164.41,6.75235508]
["bitfinex","SOLUSD",1762853867989,6.96,164.43,164.41,9.63628131]
["bitfinex","SOLUSD",1762853868176,6.96,164.43,164.42,6.75198515]
["bitfinex","SOLUSD",1762853868593,6.96,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762853868893,6.96,164.43,164.42,6.75198515]
["bitfinex","SOLUSD",1762853869688,6.96,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762853871491,6.96,164.43,164.42,6.75198515]
["bitfinex","SOLUSD",1762853872291,6.96,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762853874086,6.96,164.43,164.42,20.09473907]
["bitfinex","SOLUSD",1762853874288,64.54986907,164.45,164.43,9.78882769]
["bitfinex","SOLUSD",1762853874481,64.54986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853877592,2.34986907,164.45,164.44,15.87007312]
["bitfinex","SOLUSD",1762853877765,2.34986907,164.45,164.44,16.54007312]
["bitfinex","SOLUSD",1762853878276,2.34986907,164.45,164.44,20.09399935]
["bitfinex","SOLUSD",1762853880997,2.34986907,164.45,164.44,38.61667959]
["bitfinex","SOLUSD",1762853883412,2.34986907,164.45,164.44,20.09399935]
["bitfinex","SOLUSD",1762853883586,2.34986907,164.45,164.44,19.42399935]
["bitfinex","SOLUSD",1762853884101,2.34986907,164.45,164.44,20.14399935]
["bitfinex","SOLUSD",1762853885906,2.34986907,164.45,164.44,19.42399935]
["bitfinex","SOLUSD",1762853886093,3.02986907,164.45,164.44,15.87007312]
["bitfinex","SOLUSD",1762853887088,3.02986907,164.45,164.42,3.55392623]
["bitfinex","SOLUSD",1762853887295,2.34986907,164.45,164.41,4.27392623]
["bitfinex","SOLUSD",1762853887484,3.06986907,164.45,164.41,4.27392623]
["bitfinex","SOLUSD",1762853887693,3.06986907,164.45,164.42,6.08189009]
["bitfinex","SOLUSD",1762853888087,3.06986907,164.45,164.39,9.78882769]
["bitfinex","SOLUSD",1762853888088,4.27392623,164.44,164.39,9.78882769]
["bitfinex","SOLUSD",1762853888303,4.27392623,164.44,164.39,13.34275392]
["bitfinex","SOLUSD",1762853888304,6.96,164.43,164.39,13.34275392]
["bitfinex","SOLUSD",1762853888493,7.68,164.43,164.39,13.34275392]
["bitfinex","SOLUSD",1762853888699,0.72,164.42,164.39,13.34275392]
["bitfinex","SOLUSD",1762853889396,0.72,164.42,164.39,19.42584899]
["bitfinex","SOLUSD",1762853890514,0.72,164.42,164.39,20.11584899]
["bitfinex","SOLUSD",1762853891515,0.72,164.42,164.39,15.87192276]
["bitfinex","SOLUSD",1762853891697,3.55392623,164.4,164.34,0.69]
["bitfinex","SOLUSD",1762853891898,6.96,164.39,164.35,9.78882769]
["bitfinex","SOLUSD",1762853892214,7.68,164.39,164.35,9.78882769]
["bitfinex","SOLUSD",1762853892409,6.96,164.39,164.35,9.78882769]
["bitfinex","SOLUSD",1762853892713,6.96,164.39,164.37,3.55392623]
["bitfinex","SOLUSD",1762853893014,6.96,164.39,164.37,13.34275392]
["bitfinex","SOLUSD",1762853893208,6.96,164.39,164.37,14.03275392]
["bitfinex","SOLUSD",1762853893403,6.96,164.4,164.38,9.78882769]
["bitfinex","SOLUSD",1762853893610,0.72,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1762853893813,6.96,164.42,164.4,4.24392623]
["bitfinex","SOLUSD",1762853894614,6.96,164.42,164.4,3.55392623]
["bitfinex","SOLUSD",1762853895513,6.96,164.42,164.39,24.84475899]
["bitfinex","SOLUSD",1762853895728,6.96,164.42,164.39,25.53475899]
["bitfinex","SOLUSD",1762853896525,0.72,164.44,164.39,25.53475899]
["bitfinex","SOLUSD",1762853896735,6.96,164.42,164.4,14.03275392]
["bitfinex","SOLUSD",1762853897416,65.26986907,164.45,164.4,13.34275392]
["bitfinex","SOLUSD",1762853897626,6.96,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762853900195,0.72,164.43,164.41,6.08227919]
["bitfinex","SOLUSD",1762853900814,6.96,164.44,164.41,6.77227919]
["bitfinex","SOLUSD",1762853901411,6.96,164.44,164.42,14.03275392]
["bitfinex","SOLUSD",1762853902120,6.96,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762853902498,2.34986907,164.45,164.43,6.77161527]
["bitfinex","SOLUSD",1762853902721,2.34986907,164.45,164.44,10.47882769]
["bitfinex","SOLUSD",1762853902920,2.34986907,164.45,164.44,14.03275392]
["bitfinex","SOLUSD",1762853904126,2.34986907,164.45,164.44,20.11399935]
["bitfinex","SOLUSD",1762853908218,2.34986907,164.45,164.44,16.56007312]
["bitfinex","SOLUSD",1762853908422,2.34986907,164.45,164.44,20.11399935]
["bitfinex","SOLUSD",1762853910920,2.34986907,164.45,164.44,15.87007312]
["bitfinex","SOLUSD",1762853911120,2.34986907,164.45,164.44,20.11399935]
["bitfinex","SOLUSD",1762853912607,2.34986907,164.45,164.44,15.87007312]
["bitfinex","SOLUSD",1762853912802,2.34986907,164.45,164.44,19.42399935]
["bitfinex","SOLUSD",1762853913625,2.34986907,164.45,164.44,20.11399935]
["bitfinex","SOLUSD",1762853914624,2.34986907,164.45,164.44,19.42399935]
["bitfinex","SOLUSD",1762853917826,3.05986907,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762853918027,3.05986907,164.45,164.43,6.08156939]
["bitfinex","SOLUSD",1762853918233,13.5737953,164.45,164.43,6.08156939]
["bitfinex","SOLUSD",1762853918437,0.71,164.44,164.43,6.08156939]
["bitfinex","SOLUSD",1762853918734,0.71,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1762853919912,3.55392623,164.43,164.4,6.08265929]
["bitfinex","SOLUSD",1762853920112,6.96,164.42,164.37,9.78882769]
["bitfinex","SOLUSD",1762853920327,3.55392623,164.4,164.37,9.78882769]
["bitfinex","SOLUSD",1762853920527,4.26392623,164.41,164.37,9.78882769]
["bitfinex","SOLUSD",1762853920919,2.98630404,164.41,164.37,9.78882769]
["bitfinex","SOLUSD",1762853921111,0.71,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762853921310,0.71,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762853921512,0.71,164.41,164.38,8.35976918]
["bitfinex","SOLUSD",1762853921711,6.96,164.42,164.39,12.78513173]
["bitfinex","SOLUSD",1762853921911,9.30986907,164.45,164.41,2.27630404]
["bitfinex","SOLUSD",1762853922114,9.30986907,164.45,164.42,2.27630404]
["bitfinex","SOLUSD",1762853922613,0.71,164.44,164.41,2.27630404]
["bitfinex","SOLUSD",1762853923319,0.71,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762853923517,2.98630404,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1762853923834,2.98630404,164.44,164.39,8.35939911]
["bitfinex","SOLUSD",1762853924029,0.71,164.43,164.39,8.35939911]
["bitfinex","SOLUSD",1762853924338,6.96,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762853924561,6.96,164.42,164.39,24.2871368]
["bitfinex","SOLUSD",1762853925524,7.67,164.42,164.39,23.5671368]
["bitfinex","SOLUSD",1762853927843,6.96,164.42,164.4,2.27630404]
["bitfinex","SOLUSD",1762853928531,6.96,164.42,164.4,2.99630404]
["bitfinex","SOLUSD",1762853929349,6.96,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762853930333,2.34986907,164.45,164.42,9.78882769]
["bitfinex","SOLUSD",1762853930564,2.34986907,164.45,164.44,12.06513173]
["bitfinex","SOLUSD",1762853930866,2.34986907,164.45,164.44,19.02513173]
["bitfinex","SOLUSD",1762853931037,2.34986907,164.45,164.44,40.33713173]
["bitfinex","SOLUSD",1762853931356,0.1,164.49,164.44,46.41837716]
["bitfinex","SOLUSD",1762853931544,0.1,164.49,164.48,2.27630404]
["bitfinex","SOLUSD",1762853931740,0.1,164.49,164.47,2.27630404]
["bitfinex","SOLUSD",1762853932248,0.1,164.49,164.46,2.27630404]
["bitfinex","SOLUSD",1762853932451,0.1,164.49,164.45,0.72]
["bitfinex","SOLUSD",1762853932452,0.1,164.49,164.47,2.27630404]
["bitfinex","SOLUSD",1762853933360,0.1,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762853933361,0.81,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762853933560,0.81,164.49,164.46,8.35680993]
["bitfinex","SOLUSD",1762853934063,0.81,164.49,164.44,57.95822719]
["bitfinex","SOLUSD",1762853934064,3.08630404,164.49,164.44,8.35754947]
["bitfinex","SOLUSD",1762853934364,0.81,164.49,164.44,8.35754947]
["bitfinex","SOLUSD",1762853934572,0.71,164.48,164.45,2.27630404]
["bitfinex","SOLUSD",1762853935258,0.1,164.49,164.45,2.27630404]
["bitfinex","SOLUSD",1762853935578,0.81,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762853936446,0.1,164.49,164.46,6.80050589]
["bitfinex","SOLUSD",1762853936653,0.81,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762853937165,0.81,164.49,164.46,8.35680993]
["bitfinex","SOLUSD",1762853937866,0.1,164.49,164.46,24.26807467]
["bitfinex","SOLUSD",1762853939266,0.71,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762853940259,0.71,164.48,164.45,6.08076788]
["bitfinex","SOLUSD",1762853941770,0.71,164.48,164.45,21.28295699]
["bitfinex","SOLUSD",1762853941975,0.1,164.49,164.47,2.27630404]
["bitfinex","SOLUSD",1762853942172,0.1,164.49,164.48,2.27630404]
["bitfinex","SOLUSD",1762853942567,0.1,164.49,164.48,2.98630404]
["bitfinex","SOLUSD",1762853943077,0.1,164.49,164.48,2.27630404]
["bitfinex","SOLUSD",1762853943990,0.1,164.49,164.48,8.35607057]
["bitfinex","SOLUSD",1762853946285,7.77,164.49,164.47,6.08008523]
["bitfinex","SOLUSD",1762853946482,10.04630404,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1762853946661,2.98630404,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762853946860,2.27630404,164.47,164.42,17.48109325]
["bitfinex","SOLUSD",1762853947060,2.98630404,164.47,164.42,17.48109325]
["bitfinex","SOLUSD",1762853947276,7.67,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762853947689,0.68,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762853948188,2.27630404,164.44,164.37,0.67]
["bitfinex","SOLUSD",1762853948483,2.27630404,164.42,164.37,2.94630404]
["bitfinex","SOLUSD",1762853948867,2.95630404,164.42,164.37,2.94630404]
["bitfinex","SOLUSD",1762853949062,6.96,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762853949267,6.96,164.43,164.4,23.56584175]
["bitfinex","SOLUSD",1762853949469,6.96,164.43,164.4,24.23584175]
["bitfinex","SOLUSD",1762853950780,6.96,164.43,164.4,21.95953771]
["bitfinex","SOLUSD",1762853951767,6.96,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762853951969,6.96,164.43,164.4,6.75272506]
["bitfinex","SOLUSD",1762853952162,6.96,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762853952795,6.96,164.43,164.4,6.75272506]
["bitfinex","SOLUSD",1762853953486,0.68,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762853953875,2.95630404,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762853954384,6.96,164.43,164.39,6.75309507]
["bitfinex","SOLUSD",1762853954594,9.91630404,164.43,164.39,6.75309507]
["bitfinex","SOLUSD",1762853956701,0.68,164.44,164.4,0.67]
["bitfinex","SOLUSD",1762853956997,2.95630404,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1762853957195,9.23630404,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762853957392,9.91630404,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762853957577,0.68,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762853958692,6.96,164.42,164.38,21.96212799]
["bitfinex","SOLUSD",1762853958896,6.96,164.42,164.32,9.10521616]
["bitfinex","SOLUSD",1762853958897,2.27630404,164.39,164.33,6.08531613]
["bitfinex","SOLUSD",1762853959201,7.64,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762853959405,9.91630404,164.38,164.33,21.29860646]
["bitfinex","SOLUSD",1762853959604,7.64,164.38,164.34,0.67]
["bitfinex","SOLUSD",1762853960404,6.96,164.38,164.34,0.67]
["bitfinex","SOLUSD",1762853960710,20.592,164.42,164.37,2.27630404]
["bitfinex","SOLUSD",1762853960711,6.96,164.42,164.37,2.27630404]
["bitfinex","SOLUSD",1762853960999,6.96,164.42,164.38,2.27630404]
["bitfinex","SOLUSD",1762853961168,26.67278191,164.46,164.41,9.78882769]
["bitfinex","SOLUSD",1762853961169,2.27630404,164.46,164.41,9.78882769]
["bitfinex","SOLUSD",1762853961373,6.96,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762853961569,6.96,164.45,164.42,24.23325208]
["bitfinex","SOLUSD",1762853961769,2.27630404,164.47,164.42,8.35828919]
["bitfinex","SOLUSD",1762853961990,0.68,164.45,164.42,8.35828919]
["bitfinex","SOLUSD",1762853962182,2.95630404,164.47,164.43,0.67]
["bitfinex","SOLUSD",1762853962383,2.95630404,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1762853962384,2.27630404,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1762853962589,0.68,164.46,164.42,9.02828919]
["bitfinex","SOLUSD",1762853963387,6.1795309,164.49,164.42,9.02828919]
["bitfinex","SOLUSD",1762853963388,0.78,164.49,164.43,12.73513173]
["bitfinex","SOLUSD",1762853963594,6.96,164.48,164.44,2.27630404]
["bitfinex","SOLUSD",1762853963897,6.96,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762853964677,0.1,164.49,164.45,2.94630404]
["bitfinex","SOLUSD",1762853964878,0.1,164.49,164.46,20.592]
["bitfinex","SOLUSD",1762853965081,0.1,164.49,164.46,21.262]
["bitfinex","SOLUSD",1762853965290,2.27630404,164.48,164.43,12.73513173]
["bitfinex","SOLUSD",1762853965682,2.95630404,164.48,164.44,6.75124543]
["bitfinex","SOLUSD",1762853966605,0.68,164.48,164.44,6.75124543]
["bitfinex","SOLUSD",1762853967391,0.68,164.48,164.44,21.95435902]
["bitfinex","SOLUSD",1762853967593,2.37630404,164.49,164.45,0.67]
["bitfinex","SOLUSD",1762853967905,3.05630404,164.49,164.45,0.67]
["bitfinex","SOLUSD",1762853968086,0.1,164.49,164.45,0.67]
["bitfinex","SOLUSD",1762853968279,0.1,164.49,164.45,2.94630404]
["bitfinex","SOLUSD",1762853968687,0.1,164.49,164.46,0.67]
["bitfinex","SOLUSD",1762853969406,0.1,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762853970989,0.1,164.49,164.47,6.75013619]
["bitfinex","SOLUSD",1762853976715,0.1,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1762853976915,0.1,164.49,164.48,12.73513173]
["bitfinex","SOLUSD",1762853977217,0.1,164.52,164.48,33.32713173]
["bitfinex","SOLUSD",1762853977402,0.1,164.52,164.51,2.27630404]
["bitfinex","SOLUSD",1762853977801,0.1,164.52,164.51,12.73513173]
["bitfinex","SOLUSD",1762853978515,0.1,164.52,164.51,18.81378956]
["bitfinex","SOLUSD",1762853979305,0.1,164.52,164.51,39.40578956]
["bitfinex","SOLUSD",1762853981025,0.1,164.52,164.51,46.36578956]
["bitfinex","SOLUSD",1762853982899,0.1,164.52,164.51,47.63852084]
["bitfinex","SOLUSD",1762853984420,0.1,164.53,164.51,47.63852084]
["bitfinex","SOLUSD",1762853984628,0.1,164.53,164.52,4.21903532]
["bitfinex","SOLUSD",1762853985623,0.1,164.53,164.52,15.86711604]
["bitfinex","SOLUSD",1762853985822,0.1,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762853986425,0.1,164.53,164.52,9.62732367]
["bitfinex","SOLUSD",1762853987336,0.79,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762853987527,0.79,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762853987823,0.79,164.53,164.51,9.62769315]
["bitfinex","SOLUSD",1762853988030,0.1,164.53,164.51,9.62769315]
["bitfinex","SOLUSD",1762853988815,0.79,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762853989018,0.1,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762853990236,0.1,164.53,164.51,10.29769315]
["bitfinex","SOLUSD",1762853990719,0.1,164.53,164.51,9.62769315]
["bitfinex","SOLUSD",1762853991107,0.1,164.53,164.52,3.54903532]
["bitfinex","SOLUSD",1762853991732,0.1,164.53,164.52,14.00786301]
["bitfinex","SOLUSD",1762853992145,1e-08,164.53,164.52,47.63815136]
["bitfinex","SOLUSD",1762853992435,0.1,164.56,164.55,30.38082769]
["bitfinex","SOLUSD",1762853992624,0.1,164.56,164.55,33.92986301]
["bitfinex","SOLUSD",1762853992803,0.1,164.56,164.55,34.59986301]
["bitfinex","SOLUSD",1762853995405,0.1,164.56,164.55,40.67704319]
["bitfinex","SOLUSD",1762853996731,0.1,164.56,164.55,37.12800787]
["bitfinex","SOLUSD",1762853996943,0.1,164.56,164.55,46.96704319]
["bitfinex","SOLUSD",1762853997739,0.1,164.56,164.55,47.67704319]
["bitfinex","SOLUSD",1762854000846,0.1,164.56,164.55,65.82636031]
["bitfinex","SOLUSD",1762854001937,0.1,164.56,164.55,40.00704319]
["bitfinex","SOLUSD",1762854002241,0.1,164.56,164.55,47.65704319]
["bitfinex","SOLUSD",1762854003341,0.1,164.59,164.55,47.65704319]
["bitfinex","SOLUSD",1762854003342,0.1,164.61,164.58,30.38082769]
["bitfinex","SOLUSD",1762854003561,0.1,164.61,164.6,13.33786301]
["bitfinex","SOLUSD",1762854004232,0.1,164.61,164.6,16.56436946]
["bitfinex","SOLUSD",1762854004445,0.1,164.61,164.6,27.06319715]
["bitfinex","SOLUSD",1762854005922,0.1,164.61,164.6,20.12319715]
["bitfinex","SOLUSD",1762854006127,0.1,164.61,164.6,27.06319715]
["bitfinex","SOLUSD",1762854006327,0.1,164.62,164.6,27.06319715]
["bitfinex","SOLUSD",1762854006548,0.66,164.68,164.64,9.78882769]
["bitfinex","SOLUSD",1762854006756,0.1,164.69,164.64,9.78882769]
["bitfinex","SOLUSD",1762854006757,0.1,164.69,164.67,3.54903532]
["bitfinex","SOLUSD",1762854006957,0.1,164.69,164.68,3.54903532]
["bitfinex","SOLUSD",1762854007252,0.76,164.69,164.64,6.94]
["bitfinex","SOLUSD",1762854007437,0.76,164.69,164.66,3.54903532]
["bitfinex","SOLUSD",1762854007637,0.76,164.69,164.65,3.54903532]
["bitfinex","SOLUSD",1762854008048,0.76,164.69,164.66,3.54903532]
["bitfinex","SOLUSD",1762854008348,0.76,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762854008550,0.76,164.69,164.66,9.6220591]
["bitfinex","SOLUSD",1762854008932,0.76,164.69,164.65,9.62245008]
["bitfinex","SOLUSD",1762854010648,3.54903532,164.68,164.63,6.07396815]
["bitfinex","SOLUSD",1762854010856,3.54903532,164.68,164.63,9.62300347]
["bitfinex","SOLUSD",1762854011037,0.69,164.67,164.63,9.62300347]
["bitfinex","SOLUSD",1762854011647,4.23903532,164.67,164.62,6.07451496]
["bitfinex","SOLUSD",1762854012073,4.23903532,164.66,164.61,9.62395317]
["bitfinex","SOLUSD",1762854012270,4.23903532,164.66,164.59,3.54903532]
["bitfinex","SOLUSD",1762854012271,3.54903532,164.65,164.59,3.54903532]
["bitfinex","SOLUSD",1762854012561,10.31255079,164.65,164.6,6.07533414]
["bitfinex","SOLUSD",1762854012744,4.23903532,164.64,164.59,9.62464441]
["bitfinex","SOLUSD",1762854012927,4.23903532,164.64,164.59,3.54903532]
["bitfinex","SOLUSD",1762854013129,3.54903532,164.62,164.57,3.54903532]
["bitfinex","SOLUSD",1762854013330,0.69,164.63,164.58,3.54903532]
["bitfinex","SOLUSD",1762854013538,26.66551547,164.65,164.6,3.54903532]
["bitfinex","SOLUSD",1762854013539,30.21455079,164.65,164.6,3.54903532]
["bitfinex","SOLUSD",1762854013738,0.69,164.63,164.59,3.54903532]
["bitfinex","SOLUSD",1762854013963,3.54903532,164.61,164.56,6.07673346]
["bitfinex","SOLUSD",1762854014151,3.54903532,164.61,164.56,9.62576878]
["bitfinex","SOLUSD",1762854014460,0.69,164.6,164.56,9.62576878]
["bitfinex","SOLUSD",1762854016162,0.69,164.6,164.57,3.54903532]
["bitfinex","SOLUSD",1762854016553,0.69,164.62,164.58,4.26903532]
["bitfinex","SOLUSD",1762854017572,0.69,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1762854018140,0.69,164.62,164.58,9.62500089]
["bitfinex","SOLUSD",1762854018355,4.23903532,164.62,164.58,6.07596557]
["bitfinex","SOLUSD",1762854018751,0.69,164.61,164.58,6.07596557]
["bitfinex","SOLUSD",1762854019757,0.69,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762854020274,4.23903532,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762854020766,0.69,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1762854021654,4.23903532,164.64,164.59,6.07570326]
["bitfinex","SOLUSD",1762854021971,4.23903532,164.64,164.6,3.54903532]
["bitfinex","SOLUSD",1762854021972,7.65,164.64,164.6,3.54903532]
["bitfinex","SOLUSD",1762854022176,6.96,164.64,164.61,3.54903532]
["bitfinex","SOLUSD",1762854022472,0.79,164.69,164.63,3.54903532]
["bitfinex","SOLUSD",1762854022663,0.79,164.69,164.64,3.54903532]
["bitfinex","SOLUSD",1762854022864,0.79,164.69,164.65,3.54903532]
["bitfinex","SOLUSD",1762854023052,0.79,164.69,164.65,4.26903532]
["bitfinex","SOLUSD",1762854023053,0.1,164.69,164.65,4.26903532]
["bitfinex","SOLUSD",1762854023368,0.79,164.69,164.65,3.54903532]
["bitfinex","SOLUSD",1762854023548,4.33903532,164.69,164.64,3.54903532]
["bitfinex","SOLUSD",1762854023749,4.33903532,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1762854023950,0.69,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1762854024693,0.1,164.69,164.66,4.26903532]
["bitfinex","SOLUSD",1762854025751,0.1,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762854025951,0.1,164.69,164.67,10.34178688]
["bitfinex","SOLUSD",1762854026461,0.1,164.69,164.67,9.62178688]
["bitfinex","SOLUSD",1762854026682,0.1,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762854026879,0.79,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762854027048,0.79,164.69,164.66,9.62209304]
["bitfinex","SOLUSD",1762854029280,0.79,164.69,164.63,6.96]
["bitfinex","SOLUSD",1762854029281,10.50903532,164.68,164.63,3.54903532]
["bitfinex","SOLUSD",1762854029497,4.23903532,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1762854029651,4.23903532,164.67,164.62,9.62352373]
["bitfinex","SOLUSD",1762854029854,0.69,164.66,164.62,9.62352373]
["bitfinex","SOLUSD",1762854030679,4.23903532,164.66,164.61,9.62395016]
["bitfinex","SOLUSD",1762854030871,3.54903532,164.65,164.61,6.07491484]
["bitfinex","SOLUSD",1762854031073,0.69,164.64,164.61,9.62395016]
["bitfinex","SOLUSD",1762854031951,0.69,164.64,164.61,3.54903532]
["bitfinex","SOLUSD",1762854032152,0.69,164.64,164.6,6.07528785]
["bitfinex","SOLUSD",1762854032353,0.69,164.64,164.61,3.54903532]
["bitfinex","SOLUSD",1762854032560,0.1,164.69,164.63,3.54903532]
["bitfinex","SOLUSD",1762854032777,0.1,164.69,164.66,3.54903532]
["bitfinex","SOLUSD",1762854033281,0.79,164.69,164.64,0.72]
["bitfinex","SOLUSD",1762854033475,0.79,164.69,164.65,3.54903532]
["bitfinex","SOLUSD",1762854033685,0.1,164.69,164.66,3.54903532]
["bitfinex","SOLUSD",1762854034289,0.1,164.69,164.66,4.26903532]
["bitfinex","SOLUSD",1762854035260,0.1,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762854035980,0.1,164.69,164.66,10.3420906]
["bitfinex","SOLUSD",1762854036166,0.79,164.69,164.66,9.6220906]
["bitfinex","SOLUSD",1762854036588,4.33903532,164.69,164.66,6.07305528]
["bitfinex","SOLUSD",1762854036789,10.41110747,164.69,164.64,9.62277356]
["bitfinex","SOLUSD",1762854036985,0.69,164.68,164.64,9.62277356]
["bitfinex","SOLUSD",1762854037387,0.69,164.68,164.64,24.80741884]
["bitfinex","SOLUSD",1762854037585,3.64903532,164.69,164.65,0.72]
["bitfinex","SOLUSD",1762854037888,0.1,164.69,164.65,3.54903532]
["bitfinex","SOLUSD",1762854038070,0.67,164.68,164.65,3.54903532]
["bitfinex","SOLUSD",1762854038276,0.67,164.68,164.64,25.52741884]
["bitfinex","SOLUSD",1762854038595,4.21903532,164.68,164.63,9.6231884]
["bitfinex","SOLUSD",1762854038888,66.41903532,164.68,164.63,9.6231884]
["bitfinex","SOLUSD",1762854039075,0.67,164.67,164.63,9.6231884]
["bitfinex","SOLUSD",1762854039668,6.74281239,164.67,164.63,6.07415308]
["bitfinex","SOLUSD",1762854039872,10.29184771,164.67,164.62,9.62358317]
["bitfinex","SOLUSD",1762854040191,0.67,164.66,164.62,9.62358317]
["bitfinex","SOLUSD",1762854040771,7.63,164.66,164.62,9.62358317]
["bitfinex","SOLUSD",1762854040966,7.63,164.66,164.62,10.34358317]
["bitfinex","SOLUSD",1762854041470,7.63,164.66,164.62,10.34359082]
["bitfinex","SOLUSD",1762854041865,0.67,164.65,164.62,9.62359082]
["bitfinex","SOLUSD",1762854042065,0.67,164.65,164.61,6.07485898]
["bitfinex","SOLUSD",1762854042266,0.67,164.65,164.6,39.32908337]
["bitfinex","SOLUSD",1762854042267,4.21903532,164.65,164.6,9.62429304]
["bitfinex","SOLUSD",1762854042485,0.67,164.65,164.6,10.34429304]
["bitfinex","SOLUSD",1762854042673,0.67,164.65,164.61,3.54903532]
["bitfinex","SOLUSD",1762854042875,0.67,164.65,164.61,9.62363146]
["bitfinex","SOLUSD",1762854043480,0.67,164.65,164.61,10.34363146]
["bitfinex","SOLUSD",1762854043993,0.67,164.65,164.61,9.62363146]
["bitfinex","SOLUSD",1762854044182,0.67,164.65,164.61,10.34363146]
["bitfinex","SOLUSD",1762854044898,0.67,164.65,164.61,9.06390018]
["bitfinex","SOLUSD",1762854046003,0.67,164.65,164.61,8.34390018]
["bitfinex","SOLUSD",1762854047698,62.87,164.65,164.61,8.34390018]
["bitfinex","SOLUSD",1762854047903,71.2128314,164.65,164.6,6.07524038]
["bitfinex","SOLUSD",1762854048084,2.26930404,164.63,164.57,2.98930404]
["bitfinex","SOLUSD",1762854048403,9.22930404,164.63,164.57,2.98930404]
["bitfinex","SOLUSD",1762854048706,9.89930404,164.63,164.57,2.98930404]
["bitfinex","SOLUSD",1762854049274,15.97356821,164.63,164.57,9.06548612]
["bitfinex","SOLUSD",1762854049711,2.26930404,164.62,164.57,6.79618208]
["bitfinex","SOLUSD",1762854049996,2.93930404,164.62,164.57,9.06548612]
["bitfinex","SOLUSD",1762854050184,0.67,164.61,164.57,9.06548612]
["bitfinex","SOLUSD",1762854050383,0.67,164.61,164.57,6.79618208]
["bitfinex","SOLUSD",1762854050788,9.89930404,164.63,164.58,2.98930404]
["bitfinex","SOLUSD",1762854051008,2.93930404,164.62,164.57,8.34548612]
["bitfinex","SOLUSD",1762854051412,0.67,164.61,164.57,6.79618208]
["bitfinex","SOLUSD",1762854051721,0.67,164.61,164.57,2.98930404]
["bitfinex","SOLUSD",1762854051893,0.67,164.61,164.57,6.79636623]
["bitfinex","SOLUSD",1762854052093,2.26930404,164.62,164.58,0.72]
["bitfinex","SOLUSD",1762854052344,2.93930404,164.62,164.58,0.72]
["bitfinex","SOLUSD",1762854052508,6.96,164.63,164.58,10.50882769]
["bitfinex","SOLUSD",1762854052832,6.96,164.63,164.59,8.3450073]
["bitfinex","SOLUSD",1762854053004,6.96,164.63,164.6,2.26930404]
["bitfinex","SOLUSD",1762854053188,6.96,164.63,164.6,2.98930404]
["bitfinex","SOLUSD",1762854053393,2.93930404,164.62,164.57,6.79630343]
["bitfinex","SOLUSD",1762854053624,0.67,164.62,164.57,8.34560747]
["bitfinex","SOLUSD",1762854053813,9.89930404,164.63,164.58,0.72]
["bitfinex","SOLUSD",1762854054321,0.67,164.62,164.58,0.72]
["bitfinex","SOLUSD",1762854055135,0.67,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1762854055812,2.93930404,164.62,164.58,6.79597277]
["bitfinex","SOLUSD",1762854056397,0.7,164.61,164.58,6.07597277]
["bitfinex","SOLUSD",1762854057305,0.7,164.6,164.56,20.592]
["bitfinex","SOLUSD",1762854057505,0.7,164.6,164.56,23.55130404]
["bitfinex","SOLUSD",1762854057727,2.26930404,164.61,164.57,0.69]
["bitfinex","SOLUSD",1762854057889,2.96930404,164.61,164.57,0.69]
["bitfinex","SOLUSD",1762854058303,2.96930404,164.61,164.57,6.76636471]
["bitfinex","SOLUSD",1762854059125,2.96930404,164.61,164.56,29.62798471]
["bitfinex","SOLUSD",1762854059302,2.96930404,164.61,164.57,0.69]
["bitfinex","SOLUSD",1762854060103,2.96930404,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1762854060299,2.96930404,164.61,164.56,22.86130404]
["bitfinex","SOLUSD",1762854060300,0.7,164.6,164.56,22.86130404]
["bitfinex","SOLUSD",1762854060615,0.7,164.6,164.53,9.78882769]
["bitfinex","SOLUSD",1762854060616,2.26930404,164.58,164.53,9.78882769]
["bitfinex","SOLUSD",1762854060817,2.26930404,164.59,164.54,2.95930404]
["bitfinex","SOLUSD",1762854061314,2.96930404,164.58,164.53,38.72791857]
["bitfinex","SOLUSD",1762854061719,9.92930404,164.57,164.52,8.34746193]
["bitfinex","SOLUSD",1762854061905,9.92930404,164.57,164.52,2.26930404]
["bitfinex","SOLUSD",1762854062106,6.96,164.57,164.54,8.34656656]
["bitfinex","SOLUSD",1762854062506,6.96,164.57,164.54,9.03656656]
["bitfinex","SOLUSD",1762854063331,0.7,164.56,164.52,2.26930404]
["bitfinex","SOLUSD",1762854063627,0.7,164.56,164.52,2.95930404]
["bitfinex","SOLUSD",1762854064123,0.7,164.56,164.43,35.55992913]
["bitfinex","SOLUSD",1762854064124,6.07828835,164.52,164.44,0.69]
["bitfinex","SOLUSD",1762854064327,2.26930404,164.5,164.44,8.3504477]
["bitfinex","SOLUSD",1762854064532,2.26930404,164.48,164.43,6.08158777]
["bitfinex","SOLUSD",1762854064824,6.96,164.47,164.43,6.08158777]
["bitfinex","SOLUSD",1762854065003,7.66,164.47,164.43,6.08158777]
["bitfinex","SOLUSD",1762854065324,7.66,164.47,164.43,6.77158777]
["bitfinex","SOLUSD",1762854065629,9.22930404,164.47,164.41,0.69]
["bitfinex","SOLUSD",1762854065802,0.7,164.46,164.4,0.2]
["bitfinex","SOLUSD",1762854065997,2.26930404,164.43,164.4,0.2]
["bitfinex","SOLUSD",1762854066197,2.26930404,164.42,164.4,0.2]
["bitfinex","SOLUSD",1762854066422,2.96930404,164.41,164.4,0.2]
["bitfinex","SOLUSD",1762854068315,9.22930404,164.41,164.4,0.2]
["bitfinex","SOLUSD",1762854068518,6.96,164.41,164.4,0.2]
["bitfinex","SOLUSD",1762854069509,7.63,164.41,164.4,0.2]
["bitfinex","SOLUSD",1762854070334,2.93930404,164.43,164.4,0.2]
["bitfinex","SOLUSD",1762854070504,6.96,164.41,164.4,0.2]
["bitfinex","SOLUSD",1762854071430,2.26930404,164.43,164.4,7.00272506]
["bitfinex","SOLUSD",1762854071627,6.96,164.41,164.4,6.28272506]
["bitfinex","SOLUSD",1762854071831,6.96,164.41,164.4,7.00272506]
["bitfinex","SOLUSD",1762854072338,6.96,164.41,164.4,8.5520291]
["bitfinex","SOLUSD",1762854072530,6.96,164.41,164.4,0.2]
["bitfinex","SOLUSD",1762854073027,6.96,164.41,164.4,6.28272506]
["bitfinex","SOLUSD",1762854074220,6.96,164.41,164.4,9.2720291]
["bitfinex","SOLUSD",1762854074928,6.96,164.41,164.4,7.00272506]
["bitfinex","SOLUSD",1762854075545,6.96,164.41,164.4,9.2720291]
["bitfinex","SOLUSD",1762854076317,7.63,164.44,164.4,9.2720291]
["bitfinex","SOLUSD",1762854076716,6.96,164.45,164.41,2.98930404]
["bitfinex","SOLUSD",1762854077410,7.63,164.45,164.41,2.98930404]
["bitfinex","SOLUSD",1762854077833,7.63,164.45,164.41,0.72]
["bitfinex","SOLUSD",1762854078034,7.63,164.45,164.41,2.98930404]
["bitfinex","SOLUSD",1762854078536,6.96,164.45,164.42,9.07128919]
["bitfinex","SOLUSD",1762854079614,7.63,164.45,164.42,9.07128919]
["bitfinex","SOLUSD",1762854079814,7.63,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762854080449,7.63,164.45,164.42,8.35128919]
["bitfinex","SOLUSD",1762854080931,6.96,164.45,164.42,6.80198515]
["bitfinex","SOLUSD",1762854081136,6.96,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762854081434,0.67,164.44,164.41,8.35155076]
["bitfinex","SOLUSD",1762854081738,65.13930404,164.44,164.4,6.28268732]
["bitfinex","SOLUSD",1762854081922,0.67,164.43,164.4,6.28268732]
["bitfinex","SOLUSD",1762854082115,6.96,164.42,164.4,6.28268732]
["bitfinex","SOLUSD",1762854082636,6.96,164.42,164.4,0.2]
["bitfinex","SOLUSD",1762854082837,6.96,164.42,164.4,6.28266475]
["bitfinex","SOLUSD",1762854085937,2.93930404,164.41,164.4,0.2]
["bitfinex","SOLUSD",1762854086240,2.93930404,164.41,164.3,0.92]
["bitfinex","SOLUSD",1762854086241,32.6085202,164.41,164.3,0.92]
["bitfinex","SOLUSD",1762854086415,32.6085202,164.41,164.3,0.2]
["bitfinex","SOLUSD",1762854086416,2.26930404,164.35,164.3,0.2]
["bitfinex","SOLUSD",1762854086620,9.93930404,164.35,164.3,0.2]
["bitfinex","SOLUSD",1762854086821,19.72813173,164.35,164.3,0.2]
["bitfinex","SOLUSD",1762854087223,0.67,164.39,164.34,3.18930404]
["bitfinex","SOLUSD",1762854087520,0.67,164.39,164.34,9.27417356]
["bitfinex","SOLUSD",1762854087521,7.67,164.39,164.34,9.27417356]
["bitfinex","SOLUSD",1762854087735,7.0,164.39,164.35,0.72]
["bitfinex","SOLUSD",1762854088048,7.0,164.4,164.38,2.26930404]
["bitfinex","SOLUSD",1762854088343,0.67,164.44,164.39,2.26930404]
["bitfinex","SOLUSD",1762854088535,7.02,164.42,164.39,2.26930404]
["bitfinex","SOLUSD",1762854088736,7.02,164.42,164.39,2.98930404]
["bitfinex","SOLUSD",1762854089450,7.02,164.42,164.39,0.72]
["bitfinex","SOLUSD",1762854089946,7.02,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762854090835,7.02,164.42,164.37,2.26930404]
["bitfinex","SOLUSD",1762854090836,0.67,164.41,164.37,2.26930404]
["bitfinex","SOLUSD",1762854092144,0.67,164.41,164.36,21.2947189]
["bitfinex","SOLUSD",1762854092332,2.26930404,164.4,164.35,8.35380131]
["bitfinex","SOLUSD",1762854092522,9.26930404,164.39,164.34,6.28487207]
["bitfinex","SOLUSD",1762854092727,9.26930404,164.39,164.34,9.27417611]
["bitfinex","SOLUSD",1762854093026,7.67,164.39,164.35,2.98930404]
["bitfinex","SOLUSD",1762854093333,7.67,164.39,164.35,0.72]
["bitfinex","SOLUSD",1762854093727,7.67,164.39,164.35,6.80437245]
["bitfinex","SOLUSD",1762854093948,9.93930404,164.39,164.35,6.08437245]
["bitfinex","SOLUSD",1762854094338,9.93930404,164.39,164.34,0.2]
["bitfinex","SOLUSD",1762854094339,2.93930404,164.38,164.34,6.28493583]
["bitfinex","SOLUSD",1762854094848,0.67,164.37,164.34,6.28493583]
["bitfinex","SOLUSD",1762854095148,2.26930404,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854095533,2.93930404,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854096150,7.02,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854096325,7.02,164.36,164.34,7.00485878]
["bitfinex","SOLUSD",1762854097326,7.02,164.36,164.34,0.92]
["bitfinex","SOLUSD",1762854097534,7.02,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854097940,7.02,164.36,164.34,6.96491984]
["bitfinex","SOLUSD",1762854098237,7.02,164.36,164.34,6.28491984]
["bitfinex","SOLUSD",1762854099135,7.02,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854099739,7.02,164.36,164.34,6.28478005]
["bitfinex","SOLUSD",1762854099928,7.02,164.36,164.34,6.96478005]
["bitfinex","SOLUSD",1762854100133,0.69,164.38,164.34,6.96478005]
["bitfinex","SOLUSD",1762854100334,7.02,164.37,164.34,6.96478005]
["bitfinex","SOLUSD",1762854102956,7.02,164.37,164.34,6.28478005]
["bitfinex","SOLUSD",1762854103452,7.02,164.37,164.34,6.96478005]
["bitfinex","SOLUSD",1762854104757,7.71,164.37,164.34,6.28478005]
["bitfinex","SOLUSD",1762854104964,7.02,164.37,164.34,6.28478005]
["bitfinex","SOLUSD",1762854105154,7.02,164.37,164.34,6.28480243]
["bitfinex","SOLUSD",1762854105849,7.02,164.37,164.34,6.96480243]
["bitfinex","SOLUSD",1762854106229,7.02,164.37,164.34,0.88]
["bitfinex","SOLUSD",1762854106738,7.02,164.37,164.34,6.96485903]
["bitfinex","SOLUSD",1762854108758,7.71,164.37,164.34,6.28485903]
["bitfinex","SOLUSD",1762854109058,7.02,164.37,164.34,6.96485903]
["bitfinex","SOLUSD",1762854111044,20.592,164.42,164.35,9.76621433]
["bitfinex","SOLUSD",1762854111254,9.08621433,164.43,164.37,9.08621433]
["bitfinex","SOLUSD",1762854111547,7.0,164.42,164.38,0.68]
["bitfinex","SOLUSD",1762854111934,7.69,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762854112440,7.0,164.42,164.4,0.68]
["bitfinex","SOLUSD",1762854113357,7.0,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762854113557,7.0,164.42,164.41,15.16856941]
["bitfinex","SOLUSD",1762854113876,7.0,164.45,164.41,15.84856941]
["bitfinex","SOLUSD",1762854114347,7.0,164.45,164.41,31.05445712]
["bitfinex","SOLUSD",1762854114544,7.0,164.45,164.42,0.68]
["bitfinex","SOLUSD",1762854114745,7.0,164.45,164.42,9.76621433]
["bitfinex","SOLUSD",1762854114941,7.69,164.45,164.41,30.37445712]
["bitfinex","SOLUSD",1762854115161,7.69,164.45,164.41,31.05445712]
["bitfinex","SOLUSD",1762854116261,16.78621433,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1762854116458,16.78621433,164.45,164.41,6.77235508]
["bitfinex","SOLUSD",1762854118569,16.08621433,164.45,164.41,6.77235508]
["bitfinex","SOLUSD",1762854118783,9.78621433,164.44,164.4,6.08268585]
["bitfinex","SOLUSD",1762854119449,16.08621433,164.45,164.41,0.69]
["bitfinex","SOLUSD",1762854120069,16.78621433,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762854120261,7.7,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762854120457,7.0,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762854120637,0.7,164.44,164.41,6.08225475]
["bitfinex","SOLUSD",1762854121066,9.78621433,164.44,164.41,6.08225475]
["bitfinex","SOLUSD",1762854121277,9.08621433,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762854121441,16.08621433,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762854121644,9.08621433,164.39,164.35,6.08446741]
["bitfinex","SOLUSD",1762854121839,7.0,164.4,164.35,6.08446741]
["bitfinex","SOLUSD",1762854121840,16.08621433,164.38,164.35,6.08446741]
["bitfinex","SOLUSD",1762854122164,16.78621433,164.38,164.34,6.28489032]
["bitfinex","SOLUSD",1762854122475,9.78621433,164.37,164.34,6.28489032]
["bitfinex","SOLUSD",1762854123159,9.08621433,164.37,164.34,6.28489032]
["bitfinex","SOLUSD",1762854123354,16.08621433,164.38,164.34,6.97489032]
["bitfinex","SOLUSD",1762854123551,16.78621433,164.38,164.34,6.97489032]
["bitfinex","SOLUSD",1762854123864,7.0,164.38,164.36,9.08621433]
["bitfinex","SOLUSD",1762854124070,7.0,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762854124246,9.78621433,164.42,164.37,15.86004957]
["bitfinex","SOLUSD",1762854124444,7.0,164.41,164.38,9.77621433]
["bitfinex","SOLUSD",1762854124659,7.0,164.4,164.38,9.77621433]
["bitfinex","SOLUSD",1762854124853,7.0,164.41,164.39,4.24547996]
["bitfinex","SOLUSD",1762854125081,4.25547996,164.46,164.4,3.55547996]
["bitfinex","SOLUSD",1762854125279,7.0,164.45,164.41,3.55547996]
["bitfinex","SOLUSD",1762854125786,7.7,164.45,164.41,4.24547996]
["bitfinex","SOLUSD",1762854125959,7.0,164.45,164.42,0.69]
["bitfinex","SOLUSD",1762854126181,7.0,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762854126617,7.0,164.45,164.43,6.77161527]
["bitfinex","SOLUSD",1762854126910,7.0,164.45,164.44,4.24547996]
["bitfinex","SOLUSD",1762854128279,7.0,164.45,164.44,10.32672539]
["bitfinex","SOLUSD",1762854128792,20.592,164.52,164.44,25.52983898]
["bitfinex","SOLUSD",1762854128996,7.0,164.51,164.47,3.55547996]
["bitfinex","SOLUSD",1762854129496,7.72,164.51,164.47,4.27547996]
["bitfinex","SOLUSD",1762854129688,9.78882769,164.47,164.4,6.08268627]
["bitfinex","SOLUSD",1762854129886,3.55547996,164.42,164.35,6.0845756]
["bitfinex","SOLUSD",1762854130101,3.55547996,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1762854130274,7.02,164.39,164.35,21.2960146]
["bitfinex","SOLUSD",1762854130475,7.02,164.39,164.35,22.0160146]
["bitfinex","SOLUSD",1762854130699,7.02,164.39,164.35,6.8045756]
["bitfinex","SOLUSD",1762854131510,7.02,164.39,164.36,0.72]
["bitfinex","SOLUSD",1762854132272,7.02,164.39,164.37,9.08352011]
["bitfinex","SOLUSD",1762854132500,7.02,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762854133174,7.02,164.39,164.36,6.08412481]
["bitfinex","SOLUSD",1762854133473,16.82352011,164.39,164.36,6.08412481]
["bitfinex","SOLUSD",1762854134493,7.74,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1762854134805,7.74,164.39,164.35,6.8045756]
["bitfinex","SOLUSD",1762854135603,0.72,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762854136005,0.72,164.38,164.34,6.28485736]
["bitfinex","SOLUSD",1762854136202,0.72,164.38,164.34,0.2]
["bitfinex","SOLUSD",1762854136203,9.08352011,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854136389,16.10352011,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854137275,7.02,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854137690,0.72,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854137886,16.10352011,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854138198,7.02,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854138500,7.02,164.36,164.34,7.00466714]
["bitfinex","SOLUSD",1762854139104,7.02,164.36,164.34,6.28466714]
["bitfinex","SOLUSD",1762854139491,7.02,164.36,164.34,7.00466714]
["bitfinex","SOLUSD",1762854139818,9.08352011,164.43,164.35,9.80352011]
["bitfinex","SOLUSD",1762854140002,7.02,164.42,164.37,9.08352011]
["bitfinex","SOLUSD",1762854140506,7.02,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762854140677,7.02,164.42,164.39,15.16661518]
["bitfinex","SOLUSD",1762854140881,7.02,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762854141099,7.02,164.42,164.39,6.80309507]
["bitfinex","SOLUSD",1762854141914,7.02,164.42,164.39,0.72]
["bitfinex","SOLUSD",1762854142474,7.02,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762854142909,7.02,164.42,164.39,6.8030601]
["bitfinex","SOLUSD",1762854143093,9.80352011,164.41,164.36,0.72]
["bitfinex","SOLUSD",1762854143293,9.80352011,164.41,164.36,15.88772551]
["bitfinex","SOLUSD",1762854143494,0.72,164.41,164.36,15.88772551]
["bitfinex","SOLUSD",1762854143802,9.80352011,164.41,164.37,0.72]
["bitfinex","SOLUSD",1762854144581,0.72,164.4,164.36,15.16772551]
["bitfinex","SOLUSD",1762854144984,0.72,164.4,164.36,15.88772551]
["bitfinex","SOLUSD",1762854145607,7.0,164.39,164.36,15.88772551]
["bitfinex","SOLUSD",1762854145781,7.0,164.39,164.36,6.8042054]
["bitfinex","SOLUSD",1762854146601,7.0,164.39,164.36,15.88772551]
["bitfinex","SOLUSD",1762854146807,7.0,164.39,164.36,31.09823901]
["bitfinex","SOLUSD",1762854147318,7.0,164.39,164.36,6.8042054]
["bitfinex","SOLUSD",1762854148021,7.0,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762854148222,7.0,164.39,164.36,6.8042054]
["bitfinex","SOLUSD",1762854148610,7.0,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762854148807,7.0,164.39,164.36,6.8042054]
["bitfinex","SOLUSD",1762854149618,20.592,164.44,164.37,0.72]
["bitfinex","SOLUSD",1762854149929,62.2,164.47,164.4,9.08352011]
["bitfinex","SOLUSD",1762854149930,7.0,164.45,164.4,9.08352011]
["bitfinex","SOLUSD",1762854150307,0.72,164.44,164.39,21.29083276]
["bitfinex","SOLUSD",1762854150510,0.72,164.44,164.39,30.37435287]
["bitfinex","SOLUSD",1762854151931,0.72,164.44,164.4,9.08352011]
["bitfinex","SOLUSD",1762854152305,0.72,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1762854152511,9.80352011,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1762854152926,0.72,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1762854153126,9.80352011,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1762854153629,0.72,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762854153833,7.72,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762854154232,0.72,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762854154849,9.80352011,164.41,164.36,15.16772551]
["bitfinex","SOLUSD",1762854155136,0.72,164.4,164.37,9.08352011]
["bitfinex","SOLUSD",1762854155938,0.72,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762854156240,7.0,164.39,164.35,6.08456185]
["bitfinex","SOLUSD",1762854156418,0.72,164.38,164.35,15.16808196]
["bitfinex","SOLUSD",1762854157837,7.0,164.39,164.35,30.37952096]
["bitfinex","SOLUSD",1762854158041,0.71,164.38,164.35,30.37952096]
["bitfinex","SOLUSD",1762854158226,0.71,164.38,164.35,21.29600085]
["bitfinex","SOLUSD",1762854158426,0.71,164.38,164.35,30.37952096]
["bitfinex","SOLUSD",1762854160325,0.71,164.38,164.35,21.29600085]
["bitfinex","SOLUSD",1762854160936,9.79352011,164.38,164.34,6.28484691]
["bitfinex","SOLUSD",1762854161141,0.71,164.38,164.34,6.28484691]
["bitfinex","SOLUSD",1762854161339,0.71,164.37,164.34,15.36836702]
["bitfinex","SOLUSD",1762854161542,0.71,164.37,164.34,30.58073162]
["bitfinex","SOLUSD",1762854162153,0.71,164.37,164.34,6.28484691]
["bitfinex","SOLUSD",1762854163857,0.71,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854164645,9.08352011,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854164867,16.08352011,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854165031,16.79352011,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854165437,7.71,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854166262,0.71,164.4,164.34,22.36846595]
["bitfinex","SOLUSD",1762854166448,0.71,164.4,164.36,9.08352011]
["bitfinex","SOLUSD",1762854166859,0.71,164.4,164.34,0.2]
["bitfinex","SOLUSD",1762854166860,9.08352011,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854167158,9.08352011,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854167454,9.08352011,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854168251,0.71,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854168563,15.87775739,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854168733,9.08352011,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854168933,0.71,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854169356,7.0,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854169526,7.0,164.36,164.34,6.28480385]
["bitfinex","SOLUSD",1762854172450,0.71,164.37,164.34,6.28480385]
["bitfinex","SOLUSD",1762854175657,0.71,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854175831,2.98687071,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854176033,9.07073156,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854176234,0.71,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854178838,2.98687071,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854179033,0.71,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854179258,0.68,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854179558,0.68,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854179765,7.02,164.38,164.34,8.56181655]
["bitfinex","SOLUSD",1762854179941,7.02,164.38,164.34,23.77418115]
["bitfinex","SOLUSD",1762854180545,7.02,164.38,164.35,2.27687071]
["bitfinex","SOLUSD",1762854181162,7.02,164.38,164.36,2.27687071]
["bitfinex","SOLUSD",1762854181662,7.02,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762854182166,7.02,164.38,164.36,6.08410147]
["bitfinex","SOLUSD",1762854185864,7.7,164.38,164.36,6.08410147]
["bitfinex","SOLUSD",1762854186063,7.02,164.38,164.36,8.36097218]
["bitfinex","SOLUSD",1762854186266,7.02,164.38,164.37,8.36070595]
["bitfinex","SOLUSD",1762854186566,0.68,164.38,164.35,2.27687071]
["bitfinex","SOLUSD",1762854186766,0.68,164.37,164.34,9.47687071]
["bitfinex","SOLUSD",1762854186971,0.68,164.37,164.34,8.56171047]
["bitfinex","SOLUSD",1762854189472,0.68,164.37,164.34,6.28483976]
["bitfinex","SOLUSD",1762854189884,0.68,164.37,164.34,21.49720436]
["bitfinex","SOLUSD",1762854190767,0.68,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854191668,0.68,164.37,164.34,8.56172692]
["bitfinex","SOLUSD",1762854192170,0.68,164.37,164.34,6.28485621]
["bitfinex","SOLUSD",1762854192754,0.68,164.37,164.34,8.56172692]
["bitfinex","SOLUSD",1762854193986,0.68,164.37,164.34,6.28485621]
["bitfinex","SOLUSD",1762854194566,0.68,164.37,164.34,8.56172692]
["bitfinex","SOLUSD",1762854195453,0.68,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854195659,2.95687071,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854195966,7.68,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854196161,7.68,164.37,164.34,6.28482231]
["bitfinex","SOLUSD",1762854196366,7.0,164.37,164.34,23.77405762]
["bitfinex","SOLUSD",1762854196567,0.72,164.39,164.35,2.27687071]
["bitfinex","SOLUSD",1762854196877,7.0,164.4,164.37,2.27687071]
["bitfinex","SOLUSD",1762854197240,7.0,164.4,164.38,2.27687071]
["bitfinex","SOLUSD",1762854197442,0.72,164.42,164.39,8.35996578]
["bitfinex","SOLUSD",1762854197849,7.0,164.43,164.39,8.35996578]
["bitfinex","SOLUSD",1762854198055,7.72,164.43,164.4,2.27687071]
["bitfinex","SOLUSD",1762854198373,2.27687071,164.46,164.41,2.27687071]
["bitfinex","SOLUSD",1762854198682,9.27687071,164.48,164.43,2.27687071]
["bitfinex","SOLUSD",1762854198849,0.72,164.47,164.43,2.27687071]
["bitfinex","SOLUSD",1762854199374,0.72,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762854200483,0.72,164.47,164.44,8.35811614]
["bitfinex","SOLUSD",1762854202063,0.72,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762854202366,0.72,164.47,164.44,8.35811614]
["bitfinex","SOLUSD",1762854203953,0.72,164.47,164.42,42.79651507]
["bitfinex","SOLUSD",1762854203954,0.72,164.47,164.45,2.27687071]
["bitfinex","SOLUSD",1762854205584,0.72,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1762854206884,0.72,164.47,164.44,2.27687071]
["bitfinex","SOLUSD",1762854207866,0.72,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762854208863,0.72,164.51,164.46,2.27687071]
["bitfinex","SOLUSD",1762854209068,0.72,164.5,164.47,2.27687071]
["bitfinex","SOLUSD",1762854209977,0.72,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1762854210487,0.72,164.53,164.49,2.27687071]
["bitfinex","SOLUSD",1762854210677,0.72,164.53,164.5,2.27687071]
["bitfinex","SOLUSD",1762854211762,0.72,164.53,164.48,8.35663724]
["bitfinex","SOLUSD",1762854213477,9.07488827,164.53,164.48,6.07976653]
["bitfinex","SOLUSD",1762854213679,6.79801756,164.53,164.48,6.07976653]
["bitfinex","SOLUSD",1762854213881,0.72,164.52,164.48,8.35663724]
["bitfinex","SOLUSD",1762854215604,0.72,164.52,164.48,2.27687071]
["bitfinex","SOLUSD",1762854216073,0.72,164.52,164.48,8.35659785]
["bitfinex","SOLUSD",1762854217569,6.79831003,164.52,164.45,27.572]
["bitfinex","SOLUSD",1762854217885,9.07518074,164.52,164.46,2.27687071]
["bitfinex","SOLUSD",1762854218188,0.7,164.51,164.47,2.27687071]
["bitfinex","SOLUSD",1762854219485,0.7,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762854220892,7.68,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762854221096,0.7,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1762854221394,0.7,164.5,164.47,8.35688911]
["bitfinex","SOLUSD",1762854225296,0.7,164.5,164.46,6.08040161]
["bitfinex","SOLUSD",1762854225986,6.7790952,164.5,164.45,28.94962375]
["bitfinex","SOLUSD",1762854226175,2.27687071,164.49,164.45,6.08075304]
["bitfinex","SOLUSD",1762854226500,2.27687071,164.49,164.44,8.35810839]
["bitfinex","SOLUSD",1762854226501,0.7,164.49,164.44,8.35810839]
["bitfinex","SOLUSD",1762854226672,0.7,164.48,164.44,6.08123768]
["bitfinex","SOLUSD",1762854226876,6.98,164.47,164.43,6.08154962]
["bitfinex","SOLUSD",1762854227193,15.33718688,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1762854227393,0.7,164.46,164.42,6.08198515]
["bitfinex","SOLUSD",1762854227775,0.7,164.46,164.42,8.35885586]
["bitfinex","SOLUSD",1762854229000,0.7,164.46,164.42,3.55409404]
["bitfinex","SOLUSD",1762854229593,0.7,164.46,164.43,3.55409404]
["bitfinex","SOLUSD",1762854230400,0.7,164.46,164.43,9.63563647]
["bitfinex","SOLUSD",1762854233581,0.7,164.46,164.42,6.08186248]
["bitfinex","SOLUSD",1762854233783,6.78053084,164.46,164.42,9.63595652]
["bitfinex","SOLUSD",1762854233982,0.7,164.45,164.42,9.63595652]
["bitfinex","SOLUSD",1762854236188,0.7,164.45,164.43,3.55409404]
["bitfinex","SOLUSD",1762854237289,0.7,164.45,164.42,6.08186248]
["bitfinex","SOLUSD",1762854237489,0.7,164.45,164.43,3.55409404]
["bitfinex","SOLUSD",1762854238320,0.7,164.45,164.42,3.55409404]
["bitfinex","SOLUSD",1762854239104,6.98,164.47,164.43,3.55409404]
["bitfinex","SOLUSD",1762854239327,7.65,164.47,164.43,3.55409404]
["bitfinex","SOLUSD",1762854239514,0.67,164.46,164.43,3.55409404]
["bitfinex","SOLUSD",1762854239718,0.67,164.46,164.41,21.28824279]
["bitfinex","SOLUSD",1762854240010,0.67,164.46,164.42,3.55409404]
["bitfinex","SOLUSD",1762854240213,0.67,164.46,164.42,9.63575374]
["bitfinex","SOLUSD",1762854241628,0.67,164.46,164.41,9.63642436]
["bitfinex","SOLUSD",1762854241629,10.30473722,164.46,164.41,9.63642436]
["bitfinex","SOLUSD",1762854242130,0.67,164.45,164.41,9.63642436]
["bitfinex","SOLUSD",1762854242920,0.67,164.45,164.42,3.55409404]
["bitfinex","SOLUSD",1762854244712,0.67,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762854245436,6.98,164.47,164.43,9.63570931]
["bitfinex","SOLUSD",1762854245728,0.67,164.46,164.43,9.63570931]
["bitfinex","SOLUSD",1762854245938,0.67,164.46,164.42,3.55409404]
["bitfinex","SOLUSD",1762854246111,4.22409404,164.46,164.41,3.55409404]
["bitfinex","SOLUSD",1762854246306,3.55409404,164.46,164.4,24.14609404]
["bitfinex","SOLUSD",1762854246514,4.22409404,164.45,164.4,26.67465184]
["bitfinex","SOLUSD",1762854246823,13.06124543,164.44,164.4,26.67465184]
["bitfinex","SOLUSD",1762854247032,13.73124543,164.44,164.4,26.67465184]
["bitfinex","SOLUSD",1762854247231,0.67,164.43,164.39,3.55409404]
["bitfinex","SOLUSD",1762854248606,0.67,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762854248813,0.67,164.43,164.4,9.6368191]
["bitfinex","SOLUSD",1762854249955,0.67,164.43,164.39,3.55409404]
["bitfinex","SOLUSD",1762854250107,6.7517008,164.43,164.38,6.08346514]
["bitfinex","SOLUSD",1762854250315,6.7517008,164.43,164.38,9.63755918]
["bitfinex","SOLUSD",1762854250638,0.72,164.42,164.38,9.63755918]
["bitfinex","SOLUSD",1762854254527,6.80211505,164.42,164.37,30.22978768]
["bitfinex","SOLUSD",1762854254722,7.7,164.41,164.37,30.22978768]
["bitfinex","SOLUSD",1762854255234,0.72,164.4,164.37,30.22978768]
["bitfinex","SOLUSD",1762854255837,6.98,164.41,164.38,3.55409404]
["bitfinex","SOLUSD",1762854256338,0.72,164.4,164.38,3.55409404]
["bitfinex","SOLUSD",1762854257837,7.7,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762854258137,0.72,164.4,164.39,3.55409404]
["bitfinex","SOLUSD",1762854258327,0.72,164.4,164.38,9.63747071]
["bitfinex","SOLUSD",1762854258521,0.72,164.4,164.38,6.08337667]
["bitfinex","SOLUSD",1762854258726,0.72,164.4,164.38,9.63747071]
["bitfinex","SOLUSD",1762854263546,6.98,164.42,164.39,3.55409404]
["bitfinex","SOLUSD",1762854263746,7.7,164.42,164.39,3.55409404]
["bitfinex","SOLUSD",1762854263922,0.72,164.41,164.39,3.55409404]
["bitfinex","SOLUSD",1762854264449,0.72,164.41,164.38,9.63747071]
["bitfinex","SOLUSD",1762854265144,0.72,164.41,164.38,6.08337667]
["bitfinex","SOLUSD",1762854265645,3.55409404,164.39,164.34,0.2]
["bitfinex","SOLUSD",1762854265839,3.55409404,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854266223,0.72,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854267040,6.98,164.38,164.34,9.83883992]
["bitfinex","SOLUSD",1762854267244,0.72,164.37,164.34,9.83883992]
["bitfinex","SOLUSD",1762854267449,0.72,164.37,164.34,6.28474588]
["bitfinex","SOLUSD",1762854267635,0.72,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762854268032,0.72,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854268545,4.27409404,164.36,164.34,0.2]
["bitfinex","SOLUSD",1762854269023,0.72,164.35,164.34,0.2]
["bitfinex","SOLUSD",1762854270360,9.78882769,164.34,164.3,0.2]
["bitfinex","SOLUSD",1762854270546,3.55409404,164.32,164.3,0.2]
["bitfinex","SOLUSD",1762854270742,0.72,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762854271134,4.27409404,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762854271346,10.36015088,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762854274756,20.14897857,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762854275333,22.58852359,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762854275553,9.78882769,164.3,164.27,0.2]
["bitfinex","SOLUSD",1762854275849,13.34292173,164.28,164.27,0.2]
["bitfinex","SOLUSD",1762854276236,20.592,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762854276436,9.78882769,164.23,164.21,0.2]
["bitfinex","SOLUSD",1762854276646,10.53409404,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762854277061,11.25409404,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762854277237,17.34348631,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762854277436,27.132314,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762854281440,9.78882769,164.21,164.18,0.2]
["bitfinex","SOLUSD",1762854281660,14.04292173,164.21,164.18,0.2]
["bitfinex","SOLUSD",1762854282959,14.04292173,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1762854283163,14.04292173,164.21,164.18,0.2]
["bitfinex","SOLUSD",1762854283164,30.38082769,164.19,164.18,0.2]
["bitfinex","SOLUSD",1762854283459,47.00542663,164.19,164.18,1e-08]
["bitfinex","SOLUSD",1762854283637,47.70542663,164.19,164.18,1e-08]
["bitfinex","SOLUSD",1762854284736,51.25952067,164.19,164.18,1e-08]
["bitfinex","SOLUSD",1762854285338,10.48882769,164.18,164.17,1e-08]
["bitfinex","SOLUSD",1762854285533,23.68789163,164.18,164.17,1e-08]
["bitfinex","SOLUSD",1762854285953,26.12967046,164.18,164.17,1e-08]
["bitfinex","SOLUSD",1762854287267,26.12967046,164.18,164.16,0.2]
["bitfinex","SOLUSD",1762854287441,36.47281672,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762854287641,47.00691076,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762854287860,47.70691076,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762854288240,33.66398903,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762854288441,3.55409404,164.16,164.14,0.9]
["bitfinex","SOLUSD",1762854288649,6.98,164.15,164.14,0.2]
["bitfinex","SOLUSD",1762854289363,6.98,164.15,164.14,6.99236018]
["bitfinex","SOLUSD",1762854289543,6.98,164.15,164.14,10.54645422]
["bitfinex","SOLUSD",1762854289962,6.98,164.17,164.14,6.99236018]
["bitfinex","SOLUSD",1762854290641,3.55409404,164.15,164.1,0.2]
["bitfinex","SOLUSD",1762854290856,20.592,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762854291163,9.26592605,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854291776,6.98,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854292068,20.592,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762854292274,9.26592605,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854293484,6.98,164.11,164.1,0.9]
["bitfinex","SOLUSD",1762854293686,9.26592605,164.11,164.1,0.9]
["bitfinex","SOLUSD",1762854293975,9.26592605,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854294270,16.05939993,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854295244,13.77347388,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854295457,6.98,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854296164,9.26592605,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854296340,6.98,164.11,164.1,0.92]
["bitfinex","SOLUSD",1762854296541,2.28592605,164.13,164.1,0.92]
["bitfinex","SOLUSD",1762854296752,6.98,164.12,164.11,0.72]
["bitfinex","SOLUSD",1762854297774,9.26592605,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762854298168,9.26592605,164.12,164.1,0.92]
["bitfinex","SOLUSD",1762854298669,6.98,164.12,164.1,0.92]
["bitfinex","SOLUSD",1762854299057,2.28592605,164.13,164.11,0.72]
["bitfinex","SOLUSD",1762854299267,6.98,164.12,164.11,0.72]
["bitfinex","SOLUSD",1762854299566,6.98,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762854299770,9.26592605,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762854299966,0.71,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854300164,2.28592605,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854300863,15.35913416,164.12,164.1,0.2]
["bitfinex","SOLUSD",1762854301267,2.28592605,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854301454,2.99592605,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854302382,9.08939993,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854302563,18.87822762,164.11,164.1,0.2]
["bitfinex","SOLUSD",1762854302894,18.87822762,164.11,164.06,0.2]
["bitfinex","SOLUSD",1762854302895,9.78882769,164.07,164.06,0.2]
["bitfinex","SOLUSD",1762854303192,9.78882769,164.07,163.98,0.72]
["bitfinex","SOLUSD",1762854303193,9.78882769,164.06,163.98,0.72]
["bitfinex","SOLUSD",1762854303471,2.28592605,164.01,163.98,0.72]
["bitfinex","SOLUSD",1762854303668,6.98,164.0,163.98,6.81815928]
["bitfinex","SOLUSD",1762854303863,2.28592605,164.02,163.98,6.81815928]
["bitfinex","SOLUSD",1762854304071,2.28592605,164.02,163.99,0.72]
["bitfinex","SOLUSD",1762854304370,6.98,164.01,163.99,0.72]
["bitfinex","SOLUSD",1762854304748,6.98,164.01,163.93,0.1]
["bitfinex","SOLUSD",1762854304948,9.26592605,164.01,163.99,0.72]
["bitfinex","SOLUSD",1762854305162,6.98,164.01,163.99,0.72]
["bitfinex","SOLUSD",1762854305567,2.28592605,164.06,163.99,0.72]
["bitfinex","SOLUSD",1762854305767,6.98,164.05,164.01,2.28592605]
["bitfinex","SOLUSD",1762854306153,6.98,164.05,163.99,0.72]
["bitfinex","SOLUSD",1762854306154,6.98,164.05,164.02,0.72]
["bitfinex","SOLUSD",1762854306553,6.98,164.05,164.02,9.10263447]
["bitfinex","SOLUSD",1762854306975,6.98,164.05,164.03,0.72]
["bitfinex","SOLUSD",1762854308543,20.592,164.08,164.03,6.81642069]
["bitfinex","SOLUSD",1762854308852,9.26592605,164.07,164.03,6.81642069]
["bitfinex","SOLUSD",1762854309053,9.26592605,164.07,164.04,0.65]
["bitfinex","SOLUSD",1762854309449,6.98,164.07,164.04,0.65]
["bitfinex","SOLUSD",1762854309643,9.26592605,164.07,164.04,0.65]
["bitfinex","SOLUSD",1762854310368,6.98,164.07,164.04,0.65]
["bitfinex","SOLUSD",1762854310574,15.36094269,164.07,164.04,0.65]
["bitfinex","SOLUSD",1762854310769,6.98,164.07,164.04,2.93592605]
["bitfinex","SOLUSD",1762854310955,6.98,164.07,164.04,0.65]
["bitfinex","SOLUSD",1762854311154,6.98,164.07,164.05,0.65]
["bitfinex","SOLUSD",1762854311355,8.38054449,164.08,164.05,0.65]
["bitfinex","SOLUSD",1762854311568,6.98,164.07,164.05,0.65]
["bitfinex","SOLUSD",1762854311765,9.26592605,164.07,164.05,0.65]
["bitfinex","SOLUSD",1762854311949,6.98,164.07,164.05,0.65]
["bitfinex","SOLUSD",1762854313791,6.98,164.1,164.06,2.28592605]
["bitfinex","SOLUSD",1762854313949,6.98,164.1,164.07,2.93592605]
["bitfinex","SOLUSD",1762854314365,6.98,164.1,164.08,2.93592605]
["bitfinex","SOLUSD",1762854314569,2.28592605,164.13,164.08,9.03028966]
["bitfinex","SOLUSD",1762854314777,2.28592605,164.16,164.1,2.28592605]
["bitfinex","SOLUSD",1762854315056,6.98,164.15,164.1,2.28592605]
["bitfinex","SOLUSD",1762854315280,20.592,164.18,164.12,2.28592605]
["bitfinex","SOLUSD",1762854315457,20.592,164.18,164.13,0.65]
["bitfinex","SOLUSD",1762854315458,9.26592605,164.17,164.13,0.65]
["bitfinex","SOLUSD",1762854315978,2.28592605,164.16,164.13,0.65]
["bitfinex","SOLUSD",1762854317382,8.3776219,164.16,164.13,0.65]
["bitfinex","SOLUSD",1762854317679,15.35721955,164.17,164.13,0.65]
["bitfinex","SOLUSD",1762854317990,2.28592605,164.14,164.11,0.65]
["bitfinex","SOLUSD",1762854318182,6.98,164.13,164.08,0.65]
["bitfinex","SOLUSD",1762854318358,2.28592605,164.1,164.08,0.65]
["bitfinex","SOLUSD",1762854318778,2.28592605,164.1,164.05,2.28592605]
["bitfinex","SOLUSD",1762854318779,9.28592605,164.1,164.05,2.28592605]
["bitfinex","SOLUSD",1762854318959,5.9505214,164.09,164.06,0.65]
["bitfinex","SOLUSD",1762854319382,5.9505214,164.09,164.04,12.69653792]
["bitfinex","SOLUSD",1762854319679,5.9505214,164.09,164.06,0.65]
["bitfinex","SOLUSD",1762854319887,12.9505214,164.1,164.06,0.65]
["bitfinex","SOLUSD",1762854320257,5.9505214,164.1,164.06,0.65]
["bitfinex","SOLUSD",1762854320457,7.0,164.1,164.06,6.6005214]
["bitfinex","SOLUSD",1762854320676,13.09389234,164.1,164.06,0.65]
["bitfinex","SOLUSD",1762854320876,19.04441374,164.1,164.07,0.65]
["bitfinex","SOLUSD",1762854322082,13.09389234,164.1,164.07,0.65]
["bitfinex","SOLUSD",1762854322394,7.0,164.1,164.07,0.65]
["bitfinex","SOLUSD",1762854322564,12.9505214,164.1,164.07,0.65]
["bitfinex","SOLUSD",1762854322881,5.9505214,164.1,164.07,0.65]
["bitfinex","SOLUSD",1762854323061,7.0,164.09,164.07,0.65]
["bitfinex","SOLUSD",1762854323660,7.0,164.09,164.05,6.6005214]
["bitfinex","SOLUSD",1762854323860,12.9505214,164.09,164.06,0.65]
["bitfinex","SOLUSD",1762854324080,5.9505214,164.07,164.05,0.65]
["bitfinex","SOLUSD",1762854324395,12.9505214,164.06,163.98,20.592]
["bitfinex","SOLUSD",1762854324559,12.9505214,164.05,163.99,0.65]
["bitfinex","SOLUSD",1762854324766,7.0,164.04,164.0,5.9505214]
["bitfinex","SOLUSD",1762854325079,7.0,164.04,164.01,0.65]
["bitfinex","SOLUSD",1762854325674,7.0,164.04,164.01,6.6005214]
["bitfinex","SOLUSD",1762854326080,7.0,164.05,164.02,6.6005214]
["bitfinex","SOLUSD",1762854326261,6.09421658,164.09,164.02,6.6005214]
["bitfinex","SOLUSD",1762854326262,7.0,164.06,164.02,6.6005214]
["bitfinex","SOLUSD",1762854326469,7.0,164.06,164.03,0.65]
["bitfinex","SOLUSD",1762854326864,7.0,164.06,164.04,5.9505214]
["bitfinex","SOLUSD",1762854327187,7.0,164.06,164.03,6.74628759]
["bitfinex","SOLUSD",1762854327493,7.0,164.06,164.04,6.6005214]
["bitfinex","SOLUSD",1762854327687,5.9505214,164.12,164.05,5.9505214]
["bitfinex","SOLUSD",1762854327860,12.04289477,164.14,164.09,5.9505214]
["bitfinex","SOLUSD",1762854328060,0.7,164.15,164.1,5.9505214]
["bitfinex","SOLUSD",1762854328061,7.0,164.13,164.1,5.9505214]
["bitfinex","SOLUSD",1762854328258,6.09131593,164.17,164.11,6.6005214]
["bitfinex","SOLUSD",1762854328481,12.9505214,164.17,164.12,5.9505214]
["bitfinex","SOLUSD",1762854328674,5.9505214,164.15,164.12,0.65]
["bitfinex","SOLUSD",1762854328880,5.9505214,164.13,164.09,6.74390995]
["bitfinex","SOLUSD",1762854329081,6.09203898,164.15,164.09,6.74390995]
["bitfinex","SOLUSD",1762854329262,5.9505214,164.13,164.09,6.74390995]
["bitfinex","SOLUSD",1762854329595,12.9705214,164.13,164.09,0.65]
["bitfinex","SOLUSD",1762854329790,12.9705214,164.13,164.1,0.65]
["bitfinex","SOLUSD",1762854329961,5.9505214,164.12,164.09,0.65]
["bitfinex","SOLUSD",1762854330163,12.9705214,164.13,164.09,0.65]
["bitfinex","SOLUSD",1762854330572,5.9505214,164.13,164.09,0.65]
["bitfinex","SOLUSD",1762854330778,7.02,164.12,164.09,12.69436954]
["bitfinex","SOLUSD",1762854330982,7.02,164.13,164.09,12.69436954]
["bitfinex","SOLUSD",1762854331184,7.02,164.13,164.1,0.65]
["bitfinex","SOLUSD",1762854331564,7.02,164.14,164.1,6.6005214]
["bitfinex","SOLUSD",1762854331965,7.02,164.14,164.11,6.6005214]
["bitfinex","SOLUSD",1762854332369,7.02,164.14,164.12,0.65]
["bitfinex","SOLUSD",1762854333093,7.02,164.14,164.12,6.74299524]
["bitfinex","SOLUSD",1762854333478,6.09158525,164.17,164.13,0.65]
["bitfinex","SOLUSD",1762854333479,5.9505214,164.17,164.13,0.65]
["bitfinex","SOLUSD",1762854333677,12.9705214,164.17,164.13,0.65]
["bitfinex","SOLUSD",1762854333890,7.02,164.17,164.14,5.9505214]
["bitfinex","SOLUSD",1762854334094,7.02,164.18,164.14,5.9505214]
["bitfinex","SOLUSD",1762854334297,12.9705214,164.18,164.13,6.6005214]
["bitfinex","SOLUSD",1762854334677,0.7,164.2,164.14,6.6005214]
["bitfinex","SOLUSD",1762854334879,7.02,164.19,164.15,5.9505214]
["bitfinex","SOLUSD",1762854335189,7.02,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762854335383,7.02,164.19,164.16,0.65]
["bitfinex","SOLUSD",1762854335384,12.9705214,164.19,164.16,0.65]
["bitfinex","SOLUSD",1762854335568,6.08985965,164.21,164.17,0.65]
["bitfinex","SOLUSD",1762854335764,7.02,164.21,164.17,6.6005214]
["bitfinex","SOLUSD",1762854335966,7.02,164.21,164.19,5.9505214]
["bitfinex","SOLUSD",1762854336193,15.21905494,164.27,164.18,0.65]
["bitfinex","SOLUSD",1762854336194,7.02,164.24,164.18,21.242]
["bitfinex","SOLUSD",1762854336381,5.9505214,164.21,164.16,21.242]
["bitfinex","SOLUSD",1762854336575,5.9505214,164.2,164.17,0.65]
["bitfinex","SOLUSD",1762854336779,5.9505214,164.22,164.17,6.6005214]
["bitfinex","SOLUSD",1762854336977,32.63135913,164.24,164.18,12.04119639]
["bitfinex","SOLUSD",1762854337201,7.02,164.22,164.19,0.65]
["bitfinex","SOLUSD",1762854337377,7.02,164.22,164.19,6.6005214]
["bitfinex","SOLUSD",1762854337575,7.02,164.22,164.2,5.9505214]
["bitfinex","SOLUSD",1762854337796,7.02,164.22,164.18,12.71119639]
["bitfinex","SOLUSD",1762854337979,5.9505214,164.21,164.16,12.71178426]
["bitfinex","SOLUSD",1762854338375,5.9505214,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762854338772,13.6905214,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762854338978,13.6905214,164.21,164.15,6.76189373]
["bitfinex","SOLUSD",1762854338979,5.9505214,164.19,164.15,6.76189373]
["bitfinex","SOLUSD",1762854339394,5.9505214,164.18,164.14,6.09234749]
["bitfinex","SOLUSD",1762854339596,5.9505214,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762854339801,6.6705214,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762854340019,6.6705214,164.19,164.12,35.82461924]
["bitfinex","SOLUSD",1762854340020,5.9505214,164.17,164.12,6.76308923]
["bitfinex","SOLUSD",1762854340198,5.9505214,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762854340403,6.09028257,164.2,164.13,27.2125214]
["bitfinex","SOLUSD",1762854340603,5.9505214,164.19,164.14,5.9505214]
["bitfinex","SOLUSD",1762854340806,5.9505214,164.19,164.14,6.6205214]
["bitfinex","SOLUSD",1762854341009,5.9505214,164.19,164.15,6.76178121]
["bitfinex","SOLUSD",1762854341606,7.02,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762854342304,12.9705214,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762854342696,5.9505214,164.18,164.15,6.09178121]
["bitfinex","SOLUSD",1762854342907,5.9505214,164.18,164.15,6.76178121]
["bitfinex","SOLUSD",1762854343089,5.9505214,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762854343291,7.02,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762854343502,5.9505214,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762854343503,12.9705214,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762854344119,5.9505214,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762854344285,5.9505214,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762854344495,5.9505214,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762854344799,7.02,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762854344800,12.9705214,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762854345022,7.02,164.19,164.15,6.6205214]
["bitfinex","SOLUSD",1762854345208,7.02,164.19,164.15,12.71244173]
["bitfinex","SOLUSD",1762854345412,5.9505214,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762854345715,5.9505214,164.19,164.11,15.23368472]
["bitfinex","SOLUSD",1762854345901,6.6705214,164.18,164.13,5.9505214]
["bitfinex","SOLUSD",1762854346211,13.7105214,164.22,164.17,5.9505214]
["bitfinex","SOLUSD",1762854346403,13.7105214,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762854346607,12.9905214,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762854346808,5.9505214,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762854347403,5.9505214,164.21,164.18,6.76079354]
["bitfinex","SOLUSD",1762854347596,5.9505214,164.23,164.18,6.76079354]
["bitfinex","SOLUSD",1762854347799,19.07947101,164.24,164.19,0.67]
["bitfinex","SOLUSD",1762854347999,26.68094961,164.24,164.19,6.6205214]
["bitfinex","SOLUSD",1762854348205,12.9905214,164.25,164.2,0.67]
["bitfinex","SOLUSD",1762854348405,0.2,164.28,164.22,5.9505214]
["bitfinex","SOLUSD",1762854348710,5.9505214,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762854348891,7.76,164.27,164.2,0.67]
["bitfinex","SOLUSD",1762854349092,5.9505214,164.25,164.2,6.75978867]
["bitfinex","SOLUSD",1762854349310,5.9505214,164.24,164.2,6.75978867]
["bitfinex","SOLUSD",1762854349504,6.08804921,164.26,164.21,0.67]
["bitfinex","SOLUSD",1762854349710,5.9505214,164.26,164.21,0.67]
["bitfinex","SOLUSD",1762854350029,5.9505214,164.25,164.21,0.67]
["bitfinex","SOLUSD",1762854350194,6.6705214,164.26,164.21,0.67]
["bitfinex","SOLUSD",1762854350395,5.9505214,164.23,164.21,0.67]
["bitfinex","SOLUSD",1762854350608,5.9505214,164.23,164.2,6.08978867]
["bitfinex","SOLUSD",1762854350813,5.9505214,164.25,164.21,0.67]
["bitfinex","SOLUSD",1762854351016,5.9505214,164.26,164.21,0.67]
["bitfinex","SOLUSD",1762854351224,5.9505214,164.26,164.21,6.7594471]
["bitfinex","SOLUSD",1762854351425,12.9905214,164.27,164.22,0.67]
["bitfinex","SOLUSD",1762854351732,12.03811403,164.27,164.22,0.67]
["bitfinex","SOLUSD",1762854352119,0.2,164.28,164.22,0.67]
["bitfinex","SOLUSD",1762854352308,0.2,164.28,164.21,6.0894471]
["bitfinex","SOLUSD",1762854352309,5.9505214,164.26,164.21,6.0894471]
["bitfinex","SOLUSD",1762854352624,5.9505214,164.24,164.2,6.09007144]
["bitfinex","SOLUSD",1762854353005,5.9505214,164.24,164.21,0.67]
["bitfinex","SOLUSD",1762854353006,8.34333215,164.24,164.21,0.67]
["bitfinex","SOLUSD",1762854353205,21.50522595,164.28,164.21,0.67]
["bitfinex","SOLUSD",1762854353206,8.34333215,164.25,164.21,0.67]
["bitfinex","SOLUSD",1762854353714,6.08758479,164.27,164.21,6.75954679]
["bitfinex","SOLUSD",1762854354027,8.34333215,164.25,164.21,6.75954679]
["bitfinex","SOLUSD",1762854354406,8.34333215,164.26,164.22,0.67]
["bitfinex","SOLUSD",1762854354614,8.34333215,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762854355035,8.34333215,164.27,164.22,0.67]
["bitfinex","SOLUSD",1762854355530,6.08757283,164.27,164.22,6.75913332]
["bitfinex","SOLUSD",1762854355729,8.34333215,164.27,164.23,0.67]
["bitfinex","SOLUSD",1762854356037,0.2,164.28,164.23,7.73]
["bitfinex","SOLUSD",1762854356238,0.2,164.28,164.24,8.34333215]
["bitfinex","SOLUSD",1762854356402,8.34333215,164.26,164.21,0.66]
["bitfinex","SOLUSD",1762854356604,8.34333215,164.27,164.21,0.66]
["bitfinex","SOLUSD",1762854356834,8.34333215,164.25,164.21,0.66]
["bitfinex","SOLUSD",1762854357302,8.34333215,164.26,164.21,0.66]
["bitfinex","SOLUSD",1762854357501,8.34333215,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1762854357702,7.26,164.28,164.22,29.65620511]
["bitfinex","SOLUSD",1762854357931,7.26,164.28,164.24,8.34333215]
["bitfinex","SOLUSD",1762854358131,8.34333215,164.27,164.22,6.08939227]
["bitfinex","SOLUSD",1762854358310,14.0271683,164.28,164.23,0.66]
["bitfinex","SOLUSD",1762854358311,15.60333215,164.28,164.23,0.66]
["bitfinex","SOLUSD",1762854358711,0.2,164.28,164.23,9.00333215]
["bitfinex","SOLUSD",1762854359003,8.34333215,164.27,164.23,0.66]
["bitfinex","SOLUSD",1762854359220,8.34333215,164.25,164.21,6.74966501]
["bitfinex","SOLUSD",1762854359729,8.34333215,164.25,164.22,0.66]
["bitfinex","SOLUSD",1762854360110,8.54333215,164.28,164.22,9.00333215]
["bitfinex","SOLUSD",1762854360308,8.34333215,164.27,164.22,0.66]
["bitfinex","SOLUSD",1762854360527,8.34333215,164.26,164.23,0.66]
["bitfinex","SOLUSD",1762854360729,8.34333215,164.27,164.23,0.66]
["bitfinex","SOLUSD",1762854361236,0.2,164.28,164.25,8.34333215]
["bitfinex","SOLUSD",1762854361441,0.2,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762854361761,0.2,164.28,164.23,6.74898674]
["bitfinex","SOLUSD",1762854361762,8.54333215,164.28,164.23,6.74898674]
["bitfinex","SOLUSD",1762854362039,8.34333215,164.25,164.2,6.7500465]
["bitfinex","SOLUSD",1762854362233,8.34333215,164.23,164.2,0.66]
["bitfinex","SOLUSD",1762854362409,8.34333215,164.24,164.2,6.75013315]
["bitfinex","SOLUSD",1762854362609,8.34333215,164.25,164.2,6.75013315]
["bitfinex","SOLUSD",1762854363049,8.34333215,164.24,164.21,0.66]
["bitfinex","SOLUSD",1762854363336,8.34333215,164.25,164.21,0.66]
["bitfinex","SOLUSD",1762854363522,8.34333215,164.25,164.21,6.74939553]
["bitfinex","SOLUSD",1762854363707,15.40333215,164.26,164.21,6.74939553]
["bitfinex","SOLUSD",1762854363909,15.40333215,164.26,164.22,0.66]
["bitfinex","SOLUSD",1762854364537,8.34333215,164.25,164.22,0.66]
["bitfinex","SOLUSD",1762854364722,7.06,164.26,164.21,6.08939553]
["bitfinex","SOLUSD",1762854364723,8.34333215,164.24,164.21,6.08939553]
["bitfinex","SOLUSD",1762854364918,8.34333215,164.24,164.21,6.74939553]
["bitfinex","SOLUSD",1762854365118,9.02333215,164.24,164.2,6.09011796]
["bitfinex","SOLUSD",1762854365319,8.34333215,164.22,164.18,26.68277626]
["bitfinex","SOLUSD",1762854365529,9.02333215,164.22,164.16,15.09468565]
["bitfinex","SOLUSD",1762854365921,0.68,164.21,164.16,0.66]
["bitfinex","SOLUSD",1762854366121,9.02333215,164.21,164.16,0.66]
["bitfinex","SOLUSD",1762854366328,15.40333215,164.22,164.17,8.34333215]
["bitfinex","SOLUSD",1762854366522,8.34333215,164.23,164.17,8.34333215]
["bitfinex","SOLUSD",1762854366730,8.34333215,164.24,164.18,9.00333215]
["bitfinex","SOLUSD",1762854366917,8.34333215,164.24,164.18,0.66]
["bitfinex","SOLUSD",1762854367118,15.42333215,164.24,164.18,9.00333215]
["bitfinex","SOLUSD",1762854367308,16.09333215,164.24,164.18,9.00333215]
["bitfinex","SOLUSD",1762854367511,8.34333215,164.21,164.15,15.09525502]
["bitfinex","SOLUSD",1762854367713,15.42333215,164.2,164.15,6.09192287]
["bitfinex","SOLUSD",1762854368155,7.75,164.2,164.16,0.66]
["bitfinex","SOLUSD",1762854368450,16.09333215,164.2,164.16,0.66]
["bitfinex","SOLUSD",1762854368949,15.42333215,164.2,164.16,0.66]
["bitfinex","SOLUSD",1762854369312,7.08,164.2,164.16,6.75154035]
["bitfinex","SOLUSD",1762854369512,7.08,164.21,164.16,15.0948725]
["bitfinex","SOLUSD",1762854369814,7.08,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762854370342,8.34333215,164.22,164.17,0.66]
["bitfinex","SOLUSD",1762854370637,16.09333215,164.22,164.17,0.66]
["bitfinex","SOLUSD",1762854370840,7.08,164.22,164.17,9.00333215]
["bitfinex","SOLUSD",1762854371133,8.34333215,164.22,164.17,0.66]
["bitfinex","SOLUSD",1762854371432,8.34333215,164.21,164.17,6.75118236]
["bitfinex","SOLUSD",1762854371634,14.43285144,164.22,164.18,0.66]
["bitfinex","SOLUSD",1762854371835,8.34333215,164.22,164.18,0.66]
["bitfinex","SOLUSD",1762854372037,7.08,164.23,164.18,9.00333215]
["bitfinex","SOLUSD",1762854372238,7.08,164.23,164.19,8.34333215]
["bitfinex","SOLUSD",1762854372452,7.08,164.23,164.19,9.00333215]
["bitfinex","SOLUSD",1762854372630,7.08,164.23,164.2,0.66]
["bitfinex","SOLUSD",1762854372825,7.08,164.23,164.2,9.00333215]
["bitfinex","SOLUSD",1762854373222,7.08,164.23,164.21,6.7496806]
["bitfinex","SOLUSD",1762854373523,8.34333215,164.27,164.21,15.09301275]
["bitfinex","SOLUSD",1762854373727,8.34333215,164.24,164.22,0.66]
["bitfinex","SOLUSD",1762854373940,8.34333215,164.24,164.21,6.0896806]
["bitfinex","SOLUSD",1762854374144,8.34333215,164.25,164.21,6.7496806]
["bitfinex","SOLUSD",1762854374339,8.34333215,164.25,164.21,0.66]
["bitfinex","SOLUSD",1762854374542,8.34333215,164.22,164.16,8.34333215]
["bitfinex","SOLUSD",1762854374717,8.34333215,164.21,164.16,6.09152675]
["bitfinex","SOLUSD",1762854374922,7.08,164.23,164.17,0.66]
["bitfinex","SOLUSD",1762854374923,8.34333215,164.22,164.17,0.66]
["bitfinex","SOLUSD",1762854375244,8.34333215,164.21,164.17,6.75109254]
["bitfinex","SOLUSD",1762854375552,8.34333215,164.2,164.15,6.09193036]
["bitfinex","SOLUSD",1762854375749,8.34333215,164.17,164.12,0.66]
["bitfinex","SOLUSD",1762854376041,15.42333215,164.16,164.12,0.66]
["bitfinex","SOLUSD",1762854376229,7.08,164.16,164.12,0.66]
["bitfinex","SOLUSD",1762854376748,15.42333215,164.17,164.12,0.66]
["bitfinex","SOLUSD",1762854376924,7.08,164.17,164.12,9.00333215]
["bitfinex","SOLUSD",1762854377125,15.42333215,164.18,164.12,9.00333215]
["bitfinex","SOLUSD",1762854377330,13.1709185,164.18,164.13,0.66]
["bitfinex","SOLUSD",1762854377528,21.51425065,164.18,164.13,0.66]
["bitfinex","SOLUSD",1762854377854,9.01333215,164.17,164.11,6.75338813]
["bitfinex","SOLUSD",1762854378046,9.01333215,164.17,164.11,9.00333215]
["bitfinex","SOLUSD",1762854378346,9.01333215,164.17,164.11,15.09677144]
["bitfinex","SOLUSD",1762854378934,9.01333215,164.17,164.12,0.66]
["bitfinex","SOLUSD",1762854379350,13.1709185,164.18,164.12,6.75308152]
["bitfinex","SOLUSD",1762854379540,8.34333215,164.17,164.12,6.75308152]
["bitfinex","SOLUSD",1762854379739,15.42333215,164.18,164.13,0.66]
["bitfinex","SOLUSD",1762854380065,21.51399313,164.19,164.13,9.00333215]
["bitfinex","SOLUSD",1762854380218,22.18399313,164.19,164.13,9.00333215]
["bitfinex","SOLUSD",1762854380418,8.34333215,164.18,164.13,9.00333215]
["bitfinex","SOLUSD",1762854380639,7.75,164.19,164.13,0.66]
["bitfinex","SOLUSD",1762854380818,8.34333215,164.18,164.13,0.66]
["bitfinex","SOLUSD",1762854381446,15.42333215,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1762854381643,7.08,164.19,164.15,0.66]
["bitfinex","SOLUSD",1762854381962,8.34333215,164.17,164.12,0.66]
["bitfinex","SOLUSD",1762854382251,15.42333215,164.16,164.11,14.43680603]
["bitfinex","SOLUSD",1762854382548,15.42333215,164.16,164.1,6.75376186]
["bitfinex","SOLUSD",1762854382736,16.09333215,164.16,164.1,15.09709401]
["bitfinex","SOLUSD",1762854382931,16.09333215,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762854383337,15.10557069,164.15,164.1,6.09376186]
["bitfinex","SOLUSD",1762854383526,15.10557069,164.15,164.1,6.75376186]
["bitfinex","SOLUSD",1762854383936,15.10557069,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762854384250,14.43557069,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762854384427,15.10557069,164.15,164.1,6.09376186]
["bitfinex","SOLUSD",1762854384626,15.10557069,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762854385354,15.10557069,164.15,164.1,6.09376186]
["bitfinex","SOLUSD",1762854385548,15.10557069,164.15,164.1,6.75376186]
["bitfinex","SOLUSD",1762854385849,8.34333215,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762854386156,8.34333215,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762854386448,9.01333215,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762854386827,9.01333215,164.14,164.09,6.09414416]
["bitfinex","SOLUSD",1762854387133,8.34333215,164.13,164.07,20.592]
["bitfinex","SOLUSD",1762854387334,8.34333215,164.11,164.06,8.34333215]
["bitfinex","SOLUSD",1762854387651,7.75,164.13,164.07,9.00333215]
["bitfinex","SOLUSD",1762854387652,9.01333215,164.12,164.07,9.00333215]
["bitfinex","SOLUSD",1762854387844,8.34333215,164.12,164.07,9.00333215]
["bitfinex","SOLUSD",1762854388144,15.42333215,164.12,164.08,0.66]
["bitfinex","SOLUSD",1762854388347,21.51643701,164.12,164.07,8.34333215]
["bitfinex","SOLUSD",1762854388558,9.01333215,164.11,164.06,15.0985883]
["bitfinex","SOLUSD",1762854388933,0.67,164.11,164.07,0.66]
["bitfinex","SOLUSD",1762854389165,7.08,164.12,164.07,0.66]
["bitfinex","SOLUSD",1762854389464,0.67,164.11,164.05,0.66]
["bitfinex","SOLUSD",1762854389671,8.34333215,164.1,164.05,0.66]
["bitfinex","SOLUSD",1762854389854,8.34333215,164.09,164.05,6.75567806]
["bitfinex","SOLUSD",1762854390158,6.09412129,164.1,164.05,6.75567806]
["bitfinex","SOLUSD",1762854390159,15.10745344,164.1,164.05,6.75567806]
["bitfinex","SOLUSD",1762854390363,15.10745344,164.1,164.06,0.66]
["bitfinex","SOLUSD",1762854390565,9.01333215,164.09,164.04,6.09603896]
["bitfinex","SOLUSD",1762854390751,9.01333215,164.09,164.04,6.75603896]
["bitfinex","SOLUSD",1762854391062,9.01333215,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762854391256,16.09333215,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762854391456,0.67,164.07,164.0,10.44882769]
["bitfinex","SOLUSD",1762854391649,8.34333215,164.05,164.0,0.66]
["bitfinex","SOLUSD",1762854391848,8.34333215,164.05,164.0,6.75730722]
["bitfinex","SOLUSD",1762854392056,9.01333215,164.05,164.0,6.75730722]
["bitfinex","SOLUSD",1762854392266,0.67,164.07,164.01,0.66]
["bitfinex","SOLUSD",1762854392446,8.34333215,164.05,164.01,0.66]
["bitfinex","SOLUSD",1762854392642,8.34333215,164.06,164.01,0.66]
["bitfinex","SOLUSD",1762854392855,15.42333215,164.08,164.02,8.34333215]
["bitfinex","SOLUSD",1762854393070,7.08,164.08,164.03,8.34333215]
["bitfinex","SOLUSD",1762854393286,7.08,164.08,164.04,8.34333215]
["bitfinex","SOLUSD",1762854393443,7.08,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762854393644,21.51726573,164.1,164.05,0.66]
["bitfinex","SOLUSD",1762854393943,15.42333215,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1762854394374,15.42333215,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762854394375,7.08,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762854394664,16.09333215,164.13,164.08,8.34333215]
["bitfinex","SOLUSD",1762854394866,0.67,164.12,164.06,6.09533097]
["bitfinex","SOLUSD",1762854395042,8.34333215,164.11,164.06,6.75533097]
["bitfinex","SOLUSD",1762854395240,7.08,164.13,164.07,9.00333215]
["bitfinex","SOLUSD",1762854395448,15.42333215,164.13,164.08,8.34333215]
["bitfinex","SOLUSD",1762854395672,16.09333215,164.13,164.08,9.00333215]
["bitfinex","SOLUSD",1762854395855,16.09333215,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1762854396558,8.34333215,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762854396751,8.34333215,164.15,164.1,0.66]
["bitfinex","SOLUSD",1762854397442,16.09333215,164.16,164.1,9.00333215]
["bitfinex","SOLUSD",1762854397644,7.75,164.16,164.11,0.69]
["bitfinex","SOLUSD",1762854397844,16.09333215,164.16,164.11,0.69]
["bitfinex","SOLUSD",1762854398044,8.34333215,164.15,164.11,6.7831794]
["bitfinex","SOLUSD",1762854398446,8.99333215,164.15,164.11,6.7831794]
["bitfinex","SOLUSD",1762854398767,8.34333215,164.15,164.11,6.7831794]
["bitfinex","SOLUSD",1762854399165,8.34333215,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762854399340,7.08,164.16,164.12,9.03333215]
["bitfinex","SOLUSD",1762854399541,7.08,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762854399856,7.08,164.16,164.13,0.69]
["bitfinex","SOLUSD",1762854400083,7.08,164.16,164.13,6.78262616]
["bitfinex","SOLUSD",1762854400456,8.99333215,164.15,164.1,6.7836842]
["bitfinex","SOLUSD",1762854400649,8.34333215,164.13,164.07,29.62533215]
["bitfinex","SOLUSD",1762854400847,8.34333215,164.13,164.07,36.70533215]
["bitfinex","SOLUSD",1762854401047,8.34333215,164.13,164.08,0.69]
["bitfinex","SOLUSD",1762854401456,8.99333215,164.14,164.08,6.78451893]
["bitfinex","SOLUSD",1762854401774,8.99333215,164.14,164.08,15.12785108]
["bitfinex","SOLUSD",1762854402073,8.34333215,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1762854402247,14.43538269,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1762854402447,8.99333215,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762854402949,8.34333215,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762854403279,8.99333215,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762854403444,14.43538269,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1762854403646,83.71507407,164.16,164.11,0.69]
["bitfinex","SOLUSD",1762854404050,62.2,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762854404444,62.2,164.16,164.13,0.69]
["bitfinex","SOLUSD",1762854404648,8.34333215,164.17,164.13,0.69]
["bitfinex","SOLUSD",1762854404871,8.34333215,164.19,164.14,8.34333215]
["bitfinex","SOLUSD",1762854405080,7.73,164.22,164.15,8.34333215]
["bitfinex","SOLUSD",1762854405270,8.99333215,164.21,164.16,8.34333215]
["bitfinex","SOLUSD",1762854405661,8.99333215,164.21,164.16,9.03333215]
["bitfinex","SOLUSD",1762854405857,15.42333215,164.22,164.16,8.34333215]
["bitfinex","SOLUSD",1762854406074,7.08,164.22,164.18,14.43420801]
["bitfinex","SOLUSD",1762854406373,7.08,164.22,164.18,6.78087586]
["bitfinex","SOLUSD",1762854406586,0.65,164.24,164.14,30.38082769]
["bitfinex","SOLUSD",1762854406871,8.34333215,164.22,164.17,8.34333215]
["bitfinex","SOLUSD",1762854407079,8.34333215,164.21,164.16,8.34333215]
["bitfinex","SOLUSD",1762854407377,7.08,164.22,164.17,8.34333215]
["bitfinex","SOLUSD",1762854407676,15.42333215,164.25,164.19,8.34333215]
["bitfinex","SOLUSD",1762854408054,7.08,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1762854408459,7.08,164.25,164.2,9.03333215]
["bitfinex","SOLUSD",1762854408460,21.51161478,164.25,164.2,8.34333215]
["bitfinex","SOLUSD",1762854408751,16.07333215,164.25,164.2,0.69]
["bitfinex","SOLUSD",1762854409165,7.08,164.25,164.2,9.03333215]
["bitfinex","SOLUSD",1762854409366,15.42333215,164.25,164.2,9.03333215]
["bitfinex","SOLUSD",1762854409572,7.08,164.25,164.22,8.34333215]
["bitfinex","SOLUSD",1762854409878,42.95255418,164.28,164.22,8.34333215]
["bitfinex","SOLUSD",1762854410094,14.43124156,164.26,164.21,0.69]
["bitfinex","SOLUSD",1762854410254,14.43124156,164.26,164.21,6.77964308]
["bitfinex","SOLUSD",1762854410450,15.08124156,164.26,164.21,6.77964308]
["bitfinex","SOLUSD",1762854410656,6.73790941,164.26,164.21,15.12297523]
["bitfinex","SOLUSD",1762854411065,8.34333215,164.23,164.17,36.01533215]
["bitfinex","SOLUSD",1762854411279,8.34333215,164.22,164.17,0.69]
["bitfinex","SOLUSD",1762854411485,8.34333215,164.2,164.14,0.69]
["bitfinex","SOLUSD",1762854411774,8.99333215,164.21,164.15,9.03333215]
["bitfinex","SOLUSD",1762854412190,15.08341319,164.21,164.15,9.03333215]
["bitfinex","SOLUSD",1762854412386,21.51274891,164.22,164.16,9.03333215]
["bitfinex","SOLUSD",1762854412566,7.08,164.22,164.17,9.03333215]
["bitfinex","SOLUSD",1762854412772,15.42333215,164.22,164.17,9.03333215]
["bitfinex","SOLUSD",1762854412986,16.07333215,164.22,164.17,9.03333215]
["bitfinex","SOLUSD",1762854413275,16.07333215,164.22,164.15,21.32192149]
["bitfinex","SOLUSD",1762854413276,15.42333215,164.22,164.18,0.69]
["bitfinex","SOLUSD",1762854413492,21.51272974,164.22,164.18,0.69]
["bitfinex","SOLUSD",1762854413692,13.16939759,164.22,164.18,0.69]
["bitfinex","SOLUSD",1762854414002,8.34333215,164.19,164.13,6.09273137]
["bitfinex","SOLUSD",1762854414313,8.34333215,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762854414492,8.34333215,164.18,164.13,6.78273137]
["bitfinex","SOLUSD",1762854414674,8.34333215,164.18,164.14,0.69]
["bitfinex","SOLUSD",1762854414871,13.02406872,164.19,164.14,0.69]
["bitfinex","SOLUSD",1762854415114,13.67406872,164.19,164.14,0.69]
["bitfinex","SOLUSD",1762854415477,5.94406872,164.18,164.14,0.69]
["bitfinex","SOLUSD",1762854415798,12.03483936,164.19,164.14,6.78225911]
["bitfinex","SOLUSD",1762854416105,6.09077064,164.19,164.14,6.78225911]
["bitfinex","SOLUSD",1762854416302,6.09077064,164.19,164.01,1.99999999]
["bitfinex","SOLUSD",1762854416303,5.94406872,164.16,164.01,1.99999999]
["bitfinex","SOLUSD",1762854416489,5.94406872,164.16,164.08,5.94406872]
["bitfinex","SOLUSD",1762854416490,5.94406872,164.14,164.08,5.94406872]
["bitfinex","SOLUSD",1762854416694,5.94406872,164.14,164.08,13.02406872]
["bitfinex","SOLUSD",1762854416998,5.94406872,164.14,164.08,6.61406872]
["bitfinex","SOLUSD",1762854417300,5.94406872,164.14,164.09,7.1]
["bitfinex","SOLUSD",1762854417488,20.592,164.16,164.09,7.77]
["bitfinex","SOLUSD",1762854417807,5.94406872,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762854418003,5.94406872,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762854418784,7.8,164.19,164.12,0.67]
["bitfinex","SOLUSD",1762854418979,5.94406872,164.18,164.12,6.61406872]
["bitfinex","SOLUSD",1762854419215,19.13460032,164.19,164.12,0.67]
["bitfinex","SOLUSD",1762854419509,5.94406872,164.18,164.12,6.61406872]
["bitfinex","SOLUSD",1762854419985,12.73460032,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1762854420185,12.73460032,164.19,164.14,13.19236018]
["bitfinex","SOLUSD",1762854420386,12.73460032,164.19,164.14,13.86236018]
["bitfinex","SOLUSD",1762854420705,5.94406872,164.16,164.13,7.1]
["bitfinex","SOLUSD",1762854421019,5.94406872,164.15,164.11,13.19342685]
["bitfinex","SOLUSD",1762854421179,5.94406872,164.16,164.11,13.86342685]
["bitfinex","SOLUSD",1762854421384,0.7,164.18,164.12,0.67]
["bitfinex","SOLUSD",1762854421606,5.94406872,164.17,164.12,0.67]
["bitfinex","SOLUSD",1762854421898,5.94406872,164.17,164.12,6.76277637]
["bitfinex","SOLUSD",1762854422075,13.04406872,164.19,164.12,12.70684509]
["bitfinex","SOLUSD",1762854422280,5.94406872,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762854422702,5.94406872,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762854423006,0.7,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762854423185,13.19062788,164.19,164.13,0.67]
["bitfinex","SOLUSD",1762854423186,5.94406872,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762854423382,5.94406872,164.2,164.14,5.94406872]
["bitfinex","SOLUSD",1762854423589,5.94406872,164.2,164.15,0.67]
["bitfinex","SOLUSD",1762854423784,13.04406872,164.22,164.15,13.71406872]
["bitfinex","SOLUSD",1762854424001,19.13357545,164.22,164.16,6.09161793]
["bitfinex","SOLUSD",1762854424204,19.13357545,164.22,164.15,7.77]
["bitfinex","SOLUSD",1762854424205,5.94406872,164.19,164.13,5.94406872]
["bitfinex","SOLUSD",1762854424409,5.94406872,164.2,164.14,13.71406872]
["bitfinex","SOLUSD",1762854424625,6.08950673,164.22,164.15,5.94406872]
["bitfinex","SOLUSD",1762854424795,5.94406872,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762854425002,5.94406872,164.21,164.16,7.77]
["bitfinex","SOLUSD",1762854425203,6.64406872,164.21,164.16,7.77]
["bitfinex","SOLUSD",1762854425835,5.94406872,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762854426119,5.94406872,164.23,164.18,6.09087586]
["bitfinex","SOLUSD",1762854426327,6.0889087,164.24,164.18,12.03494458]
["bitfinex","SOLUSD",1762854426514,5.94406872,164.23,164.16,5.94406872]
["bitfinex","SOLUSD",1762854426718,5.94406872,164.22,164.17,7.1]
["bitfinex","SOLUSD",1762854426910,5.94406872,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762854427515,6.61406872,164.21,164.16,7.77]
["bitfinex","SOLUSD",1762854427901,6.61406872,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762854427902,5.94406872,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762854428108,5.94406872,164.2,164.16,7.81]
["bitfinex","SOLUSD",1762854428513,6.61406872,164.19,164.13,0.71]
["bitfinex","SOLUSD",1762854428720,5.94406872,164.18,164.13,0.71]
["bitfinex","SOLUSD",1762854428903,5.94406872,164.18,164.13,7.81]
["bitfinex","SOLUSD",1762854429103,5.94406872,164.2,164.13,13.75406872]
["bitfinex","SOLUSD",1762854429304,5.94406872,164.2,164.14,6.65406872]
["bitfinex","SOLUSD",1762854429703,5.94406872,164.19,164.14,7.81]
["bitfinex","SOLUSD",1762854430145,5.94406872,164.19,164.15,6.80198903]
["bitfinex","SOLUSD",1762854430295,6.61406872,164.2,164.15,6.80198903]
["bitfinex","SOLUSD",1762854430502,12.70420739,164.2,164.15,6.80198903]
["bitfinex","SOLUSD",1762854430717,12.03389569,164.21,164.16,0.71]
["bitfinex","SOLUSD",1762854431006,22.32333881,164.23,164.16,2.9919701]
["bitfinex","SOLUSD",1762854431007,6.08946236,164.22,164.16,2.9919701]
["bitfinex","SOLUSD",1762854431206,9.04101246,164.23,164.16,2.9919701]
["bitfinex","SOLUSD",1762854431405,9.04101246,164.23,164.17,0.71]
["bitfinex","SOLUSD",1762854431627,2.9519701,164.22,164.15,6.80198903]
["bitfinex","SOLUSD",1762854431835,2.2819701,164.21,164.15,16.18395913]
["bitfinex","SOLUSD",1762854432000,2.2819701,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762854432205,6.75908891,164.23,164.17,6.09124687]
["bitfinex","SOLUSD",1762854432510,22.8739701,164.25,164.19,2.2819701]
["bitfinex","SOLUSD",1762854432720,8.36996235,164.26,164.2,2.2819701]
["bitfinex","SOLUSD",1762854433030,8.36996235,164.26,164.2,0.71]
["bitfinex","SOLUSD",1762854433031,12.02677313,164.26,164.2,0.71]
["bitfinex","SOLUSD",1762854433226,5.93878088,164.24,164.19,7.12]
["bitfinex","SOLUSD",1762854433611,5.93878088,164.24,164.2,0.71]
["bitfinex","SOLUSD",1762854433811,5.93878088,164.26,164.2,12.73869739]
["bitfinex","SOLUSD",1762854434114,0.67,164.27,164.21,5.93878088]
["bitfinex","SOLUSD",1762854434115,6.08789724,164.27,164.21,5.93878088]
["bitfinex","SOLUSD",1762854434319,13.25878088,164.28,164.22,5.93878088]
["bitfinex","SOLUSD",1762854434515,13.92878088,164.28,164.22,5.93878088]
["bitfinex","SOLUSD",1762854434818,13.92878088,164.28,164.21,13.05878088]
["bitfinex","SOLUSD",1762854435020,5.93878088,164.25,164.2,28.43525146]
["bitfinex","SOLUSD",1762854435218,5.93878088,164.24,164.2,6.08991651]
["bitfinex","SOLUSD",1762854435522,0.2,164.28,164.21,0.71]
["bitfinex","SOLUSD",1762854435733,0.2,164.28,164.23,5.93878088]
["bitfinex","SOLUSD",1762854435937,5.93878088,164.25,164.21,6.08968587]
["bitfinex","SOLUSD",1762854436116,6.60878088,164.25,164.21,6.08968587]
["bitfinex","SOLUSD",1762854436319,5.93878088,164.23,164.19,15.22534735]
["bitfinex","SOLUSD",1762854436637,0.67,164.24,164.19,21.16412823]
["bitfinex","SOLUSD",1762854436814,5.93878088,164.26,164.2,0.71]
["bitfinex","SOLUSD",1762854437013,6.60878088,164.26,164.2,0.71]
["bitfinex","SOLUSD",1762854437342,5.93878088,164.25,164.2,0.71]
["bitfinex","SOLUSD",1762854437521,5.93878088,164.23,164.2,0.71]
["bitfinex","SOLUSD",1762854437713,6.60878088,164.26,164.2,6.64878088]
["bitfinex","SOLUSD",1762854437910,13.05878088,164.27,164.21,27.25295175]
["bitfinex","SOLUSD",1762854438225,12.22596386,164.28,164.22,5.93878088]
["bitfinex","SOLUSD",1762854438422,12.89596386,164.28,164.22,5.93878088]
["bitfinex","SOLUSD",1762854438612,12.89596386,164.28,164.21,22.02417087]
["bitfinex","SOLUSD",1762854438613,5.93878088,164.26,164.21,28.43417087]
["bitfinex","SOLUSD",1762854438816,5.93878088,164.26,164.21,21.31417087]
["bitfinex","SOLUSD",1762854439110,6.13878088,164.28,164.22,6.64878088]
["bitfinex","SOLUSD",1762854439419,0.2,164.28,164.23,0.71]
["bitfinex","SOLUSD",1762854439620,0.2,164.28,164.25,5.93878088]
["bitfinex","SOLUSD",1762854439934,0.2,164.28,164.27,5.93878088]
["bitfinex","SOLUSD",1762854440157,0.2,164.28,164.22,0.71]
["bitfinex","SOLUSD",1762854440327,0.2,164.28,164.22,6.64878088]
["bitfinex","SOLUSD",1762854440328,0.87,164.28,164.22,6.64878088]
["bitfinex","SOLUSD",1762854440520,0.2,164.28,164.22,6.64878088]
["bitfinex","SOLUSD",1762854440837,6.13878088,164.28,164.23,0.71]
["bitfinex","SOLUSD",1762854441155,0.2,164.28,164.25,5.93878088]
["bitfinex","SOLUSD",1762854441437,6.13878088,164.28,164.25,0.71]
["bitfinex","SOLUSD",1762854441628,6.13878088,164.28,164.26,0.71]
["bitfinex","SOLUSD",1762854441629,0.2,164.28,164.26,0.71]
["bitfinex","SOLUSD",1762854441829,0.2,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1762854442232,6.13878088,164.28,164.23,15.93238363]
["bitfinex","SOLUSD",1762854442415,5.93878088,164.27,164.23,22.02140512]
["bitfinex","SOLUSD",1762854442616,5.93878088,164.26,164.23,22.02140512]
["bitfinex","SOLUSD",1762854442821,0.2,164.28,164.24,0.71]
["bitfinex","SOLUSD",1762854443132,0.67,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762854443813,5.93878088,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762854444016,5.93878088,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762854444443,5.93878088,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762854444628,13.22762072,164.27,164.21,0.71]
["bitfinex","SOLUSD",1762854444629,13.07878088,164.27,164.21,0.71]
["bitfinex","SOLUSD",1762854444812,13.74878088,164.27,164.21,0.71]
["bitfinex","SOLUSD",1762854445018,7.81,164.27,164.22,5.93878088]
["bitfinex","SOLUSD",1762854445345,7.81,164.27,164.21,0.71]
["bitfinex","SOLUSD",1762854445346,0.2,164.28,164.26,5.93878088]
["bitfinex","SOLUSD",1762854445546,0.2,164.28,164.23,7.14]
["bitfinex","SOLUSD",1762854445853,0.87,164.28,164.24,6.79836119]
["bitfinex","SOLUSD",1762854446145,12.89599282,164.28,164.23,6.0889287]
["bitfinex","SOLUSD",1762854446354,12.89599282,164.28,164.22,6.08929732]
["bitfinex","SOLUSD",1762854446355,6.13878088,164.28,164.22,6.08929732]
["bitfinex","SOLUSD",1762854446567,6.13878088,164.28,164.21,6.08971553]
["bitfinex","SOLUSD",1762854446568,5.93878088,164.26,164.21,6.08971553]
["bitfinex","SOLUSD",1762854446863,0.67,164.27,164.22,5.93878088]
["bitfinex","SOLUSD",1762854447143,0.87,164.28,164.23,5.93878088]
["bitfinex","SOLUSD",1762854447343,12.89598675,164.28,164.23,5.93878088]
["bitfinex","SOLUSD",1762854447512,6.95720587,164.28,164.23,6.64878088]
["bitfinex","SOLUSD",1762854447716,0.2,164.28,164.23,0.71]
["bitfinex","SOLUSD",1762854448016,12.22596183,164.28,164.23,5.93878088]
["bitfinex","SOLUSD",1762854448233,6.95718095,164.28,164.23,0.71]
["bitfinex","SOLUSD",1762854448435,0.2,164.28,164.24,0.71]
["bitfinex","SOLUSD",1762854449042,5.93878088,164.25,164.21,6.08971553]
["bitfinex","SOLUSD",1762854449246,22.17511991,164.28,164.2,20.592]
["bitfinex","SOLUSD",1762854449445,0.67,164.27,164.21,0.71]
["bitfinex","SOLUSD",1762854449650,0.67,164.27,164.21,6.64878088]
["bitfinex","SOLUSD",1762854449818,6.60878088,164.27,164.21,6.64878088]
["bitfinex","SOLUSD",1762854450229,6.13878088,164.28,164.22,12.73817315]
["bitfinex","SOLUSD",1762854450441,12.89599925,164.28,164.22,12.73817315]
["bitfinex","SOLUSD",1762854450626,0.2,164.28,164.24,5.93878088]
["bitfinex","SOLUSD",1762854451146,0.2,164.28,164.25,5.93878088]
["bitfinex","SOLUSD",1762854451326,0.2,164.28,164.23,0.71]
["bitfinex","SOLUSD",1762854451521,5.93878088,164.27,164.23,0.71]
["bitfinex","SOLUSD",1762854451847,0.2,164.28,164.26,5.93878088]
["bitfinex","SOLUSD",1762854452142,0.2,164.28,164.21,13.80878088]
["bitfinex","SOLUSD",1762854452143,5.93878088,164.27,164.21,13.80878088]
["bitfinex","SOLUSD",1762854452348,0.87,164.28,164.24,5.93878088]
["bitfinex","SOLUSD",1762854452535,0.87,164.28,164.23,5.93878088]
["bitfinex","SOLUSD",1762854452735,5.93878088,164.27,164.22,0.71]
["bitfinex","SOLUSD",1762854452938,9.23762046,164.28,164.22,2.99035522]
["bitfinex","SOLUSD",1762854453123,9.23762046,164.28,164.22,0.71]
["bitfinex","SOLUSD",1762854453449,0.67,164.27,164.21,6.08974753]
["bitfinex","SOLUSD",1762854453745,2.28035522,164.26,164.21,6.08974753]
["bitfinex","SOLUSD",1762854453942,0.67,164.27,164.22,2.99035522]
["bitfinex","SOLUSD",1762854454118,8.56762046,164.28,164.22,2.99035522]
["bitfinex","SOLUSD",1762854454324,9.23762046,164.28,164.22,2.99035522]
["bitfinex","SOLUSD",1762854454643,9.23762046,164.28,164.19,52.76680775]
["bitfinex","SOLUSD",1762854454644,2.28035522,164.26,164.2,22.02546893]
["bitfinex","SOLUSD",1762854455030,2.28035522,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762854455226,6.28726524,164.28,164.21,0.71]
["bitfinex","SOLUSD",1762854455227,2.48035522,164.28,164.21,0.71]
["bitfinex","SOLUSD",1762854455428,8.56756846,164.28,164.21,0.71]
["bitfinex","SOLUSD",1762854455626,0.2,164.28,164.25,2.28035522]
["bitfinex","SOLUSD",1762854456033,0.2,164.28,164.25,2.99035522]
["bitfinex","SOLUSD",1762854456231,0.2,164.28,164.24,6.08850155]
["bitfinex","SOLUSD",1762854456232,2.48035522,164.28,164.24,6.08850155]
["bitfinex","SOLUSD",1762854456436,0.2,164.28,164.24,6.08850155]
["bitfinex","SOLUSD",1762854456642,0.2,164.28,164.25,2.99035522]
["bitfinex","SOLUSD",1762854456845,0.2,164.28,164.23,22.87235522]
["bitfinex","SOLUSD",1762854457149,2.48035522,164.28,164.24,0.71]
["bitfinex","SOLUSD",1762854457546,0.2,164.28,164.25,2.28035522]
["bitfinex","SOLUSD",1762854457850,0.2,164.28,164.24,2.99035522]
["bitfinex","SOLUSD",1762854458150,2.28035522,164.26,164.2,0.72]
["bitfinex","SOLUSD",1762854458359,2.28035522,164.25,164.2,0.72]
["bitfinex","SOLUSD",1762854458734,6.08761976,164.27,164.22,2.28035522]
["bitfinex","SOLUSD",1762854459034,2.48035522,164.28,164.25,2.28035522]
["bitfinex","SOLUSD",1762854459035,0.2,164.28,164.25,2.28035522]
["bitfinex","SOLUSD",1762854459449,0.2,164.28,164.24,2.28035522]
["bitfinex","SOLUSD",1762854459654,0.69,164.27,164.22,2.28035522]
["bitfinex","SOLUSD",1762854459853,0.69,164.27,164.21,3.00035522]
["bitfinex","SOLUSD",1762854460060,0.69,164.27,164.2,6.08992563]
["bitfinex","SOLUSD",1762854460243,0.69,164.27,164.2,2.28035522]
["bitfinex","SOLUSD",1762854460244,6.08828006,164.25,164.2,2.28035522]
["bitfinex","SOLUSD",1762854460442,2.28035522,164.25,164.2,0.72]
["bitfinex","SOLUSD",1762854460631,2.97035522,164.25,164.2,0.72]
["bitfinex","SOLUSD",1762854460955,0.69,164.25,164.2,0.72]
["bitfinex","SOLUSD",1762854461125,2.97035522,164.25,164.2,0.72]
["bitfinex","SOLUSD",1762854461546,0.69,164.25,164.2,0.72]
["bitfinex","SOLUSD",1762854461836,0.2,164.28,164.24,2.28035522]
["bitfinex","SOLUSD",1762854462038,2.28035522,164.27,164.2,7.88]
["bitfinex","SOLUSD",1762854462233,6.08773768,164.27,164.21,6.0897631]
["bitfinex","SOLUSD",1762854462437,0.2,164.28,164.23,2.28035522]
["bitfinex","SOLUSD",1762854462654,0.2,164.28,164.22,0.72]
["bitfinex","SOLUSD",1762854462854,0.89,164.28,164.24,2.28035522]
["bitfinex","SOLUSD",1762854463052,2.28035522,164.27,164.22,0.72]
["bitfinex","SOLUSD",1762854463356,0.89,164.28,164.22,3.00035522]
["bitfinex","SOLUSD",1762854463357,9.25756428,164.28,164.22,3.00035522]
["bitfinex","SOLUSD",1762854463660,2.28035522,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1762854463871,0.69,164.27,164.19,21.31640348]
["bitfinex","SOLUSD",1762854463872,2.97035522,164.27,164.19,21.31640348]
["bitfinex","SOLUSD",1762854464086,0.2,164.28,164.23,2.28035522]
["bitfinex","SOLUSD",1762854464384,0.2,164.28,164.24,8.36881604]
["bitfinex","SOLUSD",1762854464588,0.2,164.28,164.25,3.00035522]
["bitfinex","SOLUSD",1762854464874,0.2,164.28,164.24,13.22846082]
["bitfinex","SOLUSD",1762854465084,0.2,164.28,164.24,13.94846082]
["bitfinex","SOLUSD",1762854465246,0.2,164.28,164.24,6.08846082]
["bitfinex","SOLUSD",1762854465447,0.89,164.28,164.24,6.08846082]
["bitfinex","SOLUSD",1762854465693,0.2,164.28,164.25,2.28035522]
["bitfinex","SOLUSD",1762854465855,0.2,164.28,164.25,0.72]
["bitfinex","SOLUSD",1762854466053,0.2,164.28,164.25,2.28035522]
["bitfinex","SOLUSD",1762854466280,0.2,164.28,164.26,3.00035522]
["bitfinex","SOLUSD",1762854466580,2.97035522,164.27,164.21,3.00035522]
["bitfinex","SOLUSD",1762854466783,0.69,164.27,164.23,2.28035522]
["bitfinex","SOLUSD",1762854467467,0.69,164.27,164.22,2.28035522]
["bitfinex","SOLUSD",1762854467679,2.97035522,164.27,164.22,0.72]
["bitfinex","SOLUSD",1762854467862,0.69,164.27,164.22,0.72]
["bitfinex","SOLUSD",1762854468060,6.28733277,164.28,164.22,21.312]
["bitfinex","SOLUSD",1762854468061,0.2,164.28,164.22,21.312]
["bitfinex","SOLUSD",1762854468294,0.2,164.28,164.26,2.28035522]
["bitfinex","SOLUSD",1762854468593,0.2,164.28,164.26,6.08778508]
["bitfinex","SOLUSD",1762854468752,0.89,164.28,164.22,21.312]
["bitfinex","SOLUSD",1762854468953,0.89,164.28,164.22,42.62486023]
["bitfinex","SOLUSD",1762854469183,6.97720552,164.28,164.22,27.40137954]
["bitfinex","SOLUSD",1762854469384,0.69,164.27,164.22,20.592]
["bitfinex","SOLUSD",1762854469557,0.69,164.27,164.21,6.08968659]
["bitfinex","SOLUSD",1762854469876,0.69,164.27,164.21,6.80968659]
["bitfinex","SOLUSD",1762854470198,0.2,164.28,164.25,2.28035522]
["bitfinex","SOLUSD",1762854470352,0.2,164.28,164.24,2.28035522]
["bitfinex","SOLUSD",1762854470552,0.2,164.28,164.26,2.28035522]
["bitfinex","SOLUSD",1762854470770,0.2,164.28,164.27,0.72]
["bitfinex","SOLUSD",1762854471076,0.2,164.28,164.27,23.59235522]
["bitfinex","SOLUSD",1762854472269,0.2,164.28,164.27,28.492]
["bitfinex","SOLUSD",1762854472472,0.2,164.28,164.27,30.77235522]
["bitfinex","SOLUSD",1762854472677,0.2,164.28,164.27,36.85989402]
["bitfinex","SOLUSD",1762854473071,0.2,164.28,164.23,9.78882769]
["bitfinex","SOLUSD",1762854473269,0.2,164.28,164.25,0.72]
["bitfinex","SOLUSD",1762854474662,0.2,164.28,164.25,7.9]
["bitfinex","SOLUSD",1762854474865,0.2,164.28,164.25,0.72]
["bitfinex","SOLUSD",1762854475069,0.2,164.28,164.25,6.80826723]
["bitfinex","SOLUSD",1762854475472,0.2,164.28,164.25,12.74372608]
["bitfinex","SOLUSD",1762854475790,0.2,164.28,164.25,6.80826723]
["bitfinex","SOLUSD",1762854476472,0.92,164.28,164.24,26.68057736]
["bitfinex","SOLUSD",1762854476670,0.2,164.28,164.25,6.08819198]
["bitfinex","SOLUSD",1762854477060,0.2,164.28,164.25,14.42591747]
["bitfinex","SOLUSD",1762854477260,0.2,164.28,164.25,15.14591747]
["bitfinex","SOLUSD",1762854477591,0.2,164.28,164.25,6.80819198]
["bitfinex","SOLUSD",1762854477762,0.2,164.28,164.27,8.33772549]
["bitfinex","SOLUSD",1762854477962,0.2,164.28,164.27,15.51772549]
["bitfinex","SOLUSD",1762854478162,0.2,164.28,164.27,16.23772549]
["bitfinex","SOLUSD",1762854478467,0.2,164.28,164.25,6.08819198]
["bitfinex","SOLUSD",1762854478972,0.2,164.28,164.26,0.72]
["bitfinex","SOLUSD",1762854479371,0.2,164.28,164.26,9.05772549]
["bitfinex","SOLUSD",1762854479580,0.2,164.28,164.26,0.72]
["bitfinex","SOLUSD",1762854479761,0.2,164.28,164.24,7.2]
["bitfinex","SOLUSD",1762854479965,0.2,164.28,164.26,8.33772549]
["bitfinex","SOLUSD",1762854480269,0.2,164.28,164.27,8.33772549]
["bitfinex","SOLUSD",1762854480667,0.2,164.28,164.26,20.592]
["bitfinex","SOLUSD",1762854480863,0.2,164.28,164.25,6.08817977]
["bitfinex","SOLUSD",1762854481283,0.2,164.28,164.24,6.08856416]
["bitfinex","SOLUSD",1762854481587,0.92,164.28,164.24,6.08856416]
["bitfinex","SOLUSD",1762854481762,0.92,164.28,164.24,0.72]
["bitfinex","SOLUSD",1762854482083,0.2,164.28,164.24,8.33772549]
["bitfinex","SOLUSD",1762854482257,0.2,164.28,164.23,14.4266166]
["bitfinex","SOLUSD",1762854482460,0.72,164.27,164.22,13.28928399]
["bitfinex","SOLUSD",1762854482671,0.72,164.27,164.22,6.80928399]
["bitfinex","SOLUSD",1762854482672,9.05772549,164.27,164.22,6.80928399]
["bitfinex","SOLUSD",1762854483157,6.28718453,164.28,164.23,9.05772549]
["bitfinex","SOLUSD",1762854483158,0.2,164.28,164.23,9.05772549]
["bitfinex","SOLUSD",1762854483372,9.25772549,164.28,164.23,0.72]
["bitfinex","SOLUSD",1762854483567,0.2,164.28,164.24,0.72]
["bitfinex","SOLUSD",1762854484474,0.2,164.28,164.25,8.33772549]
["bitfinex","SOLUSD",1762854484666,0.2,164.28,164.24,15.94158681]
["bitfinex","SOLUSD",1762854484866,0.2,164.28,164.25,21.62599858]
["bitfinex","SOLUSD",1762854485082,0.2,164.28,164.25,22.02897324]
["bitfinex","SOLUSD",1762854485261,0.2,164.28,164.25,37.56669873]
["bitfinex","SOLUSD",1762854485468,0.2,164.28,164.26,0.72]
["bitfinex","SOLUSD",1762854485685,0.2,164.28,164.25,6.80827309]
["bitfinex","SOLUSD",1762854485857,0.2,164.28,164.25,13.98827309]
["bitfinex","SOLUSD",1762854486057,0.2,164.28,164.25,6.80827309]
["bitfinex","SOLUSD",1762854486263,0.2,164.28,164.25,6.08827309]
["bitfinex","SOLUSD",1762854486797,0.2,164.28,164.27,8.33772549]
["bitfinex","SOLUSD",1762854486969,0.2,164.28,164.27,7.18]
["bitfinex","SOLUSD",1762854487994,0.2,164.28,164.27,7.88]
["bitfinex","SOLUSD",1762854488172,0.2,164.28,164.25,7.18]
["bitfinex","SOLUSD",1762854488374,0.2,164.28,164.25,0.7]
["bitfinex","SOLUSD",1762854488598,0.2,164.28,164.25,7.88]
["bitfinex","SOLUSD",1762854488799,0.2,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762854489194,0.2,164.28,164.27,0.7]
["bitfinex","SOLUSD",1762854489367,0.88,164.28,164.25,7.2]
["bitfinex","SOLUSD",1762854489574,0.2,164.28,164.25,7.9]
["bitfinex","SOLUSD",1762854489970,0.2,164.28,164.26,9.03772549]
["bitfinex","SOLUSD",1762854490310,0.2,164.28,164.26,7.9]
["bitfinex","SOLUSD",1762854490611,0.2,164.28,164.26,7.2]
["bitfinex","SOLUSD",1762854490770,0.2,164.28,164.27,24.91409198]
["bitfinex","SOLUSD",1762854490971,0.2,164.28,164.27,32.11409198]
["bitfinex","SOLUSD",1762854491215,1e-08,164.28,164.27,32.11409198]
["bitfinex","SOLUSD",1762854491369,1e-08,164.28,164.27,13.9875388]
["bitfinex","SOLUSD",1762854492076,1e-08,164.28,164.27,32.13409198]
["bitfinex","SOLUSD",1762854492278,1e-08,164.28,164.27,16.57636649]
["bitfinex","SOLUSD",1762854492484,1e-08,164.28,164.27,14.0075388]
["bitfinex","SOLUSD",1762854492994,1e-08,164.28,164.27,32.13409198]
["bitfinex","SOLUSD",1762854493197,1e-08,164.28,164.27,24.91409198]
["bitfinex","SOLUSD",1762854493395,1e-08,164.28,164.27,16.57636649]
["bitfinex","SOLUSD",1762854493696,1e-08,164.28,164.27,34.59170433]
["bitfinex","SOLUSD",1762854493994,1e-08,164.28,164.27,32.15409198]
["bitfinex","SOLUSD",1762854494209,1e-08,164.28,164.27,16.57636649]
["bitfinex","SOLUSD",1762854494397,1e-08,164.28,164.27,24.91409198]
["bitfinex","SOLUSD",1762854494589,1e-08,164.28,164.27,23.81636649]
["bitfinex","SOLUSD",1762854494907,1e-08,164.28,164.27,52.74609198]
["bitfinex","SOLUSD",1762854495074,1e-08,164.28,164.27,44.40836649]
["bitfinex","SOLUSD",1762854495275,1e-08,164.28,164.27,37.16836649]
["bitfinex","SOLUSD",1762854495583,1e-08,164.28,164.27,44.40836649]
["bitfinex","SOLUSD",1762854495900,1e-08,164.28,164.27,37.16836649]
["bitfinex","SOLUSD",1762854496106,1e-08,164.28,164.27,44.40836649]
["bitfinex","SOLUSD",1762854496309,1e-08,164.28,164.27,52.74609198]
["bitfinex","SOLUSD",1762854496990,1e-08,164.28,164.27,44.40836649]
["bitfinex","SOLUSD",1762854497376,1e-08,164.28,164.27,52.74609198]
["bitfinex","SOLUSD",1762854497791,1e-08,164.28,164.27,45.50609198]
["bitfinex","SOLUSD",1762854497978,1e-08,164.28,164.27,36.46836649]
["bitfinex","SOLUSD",1762854498178,1e-08,164.28,164.27,44.40836649]
["bitfinex","SOLUSD",1762854498392,1e-08,164.28,164.27,52.74609198]
["bitfinex","SOLUSD",1762854498610,1e-08,164.28,164.27,45.50609198]
["bitfinex","SOLUSD",1762854498906,1e-08,164.28,164.27,52.74609198]
["bitfinex","SOLUSD",1762854499476,1e-08,164.28,164.27,45.50609198]
["bitfinex","SOLUSD",1762854499680,1e-08,164.28,164.27,52.74609198]
["bitfinex","SOLUSD",1762854500286,1e-08,164.28,164.27,43.70836649]
["bitfinex","SOLUSD",1762854500884,1e-08,164.28,164.27,52.74609198]
["bitfinex","SOLUSD",1762854501406,1e-08,164.28,164.27,52.72609198]
["bitfinex","SOLUSD",1762854502505,1e-08,164.28,164.27,32.13409198]
["bitfinex","SOLUSD",1762854502883,1e-08,164.28,164.27,24.91409198]
["bitfinex","SOLUSD",1762854503309,1e-08,164.28,164.27,23.79636649]
["bitfinex","SOLUSD",1762854503610,1e-08,164.28,164.27,52.72609198]
["bitfinex","SOLUSD",1762854503985,1e-08,164.28,164.27,45.50609198]
["bitfinex","SOLUSD",1762854504296,1e-08,164.28,164.27,36.46836649]
["bitfinex","SOLUSD",1762854504609,1e-08,164.28,164.27,43.68836649]
["bitfinex","SOLUSD",1762854505304,1e-08,164.28,164.27,52.02609198]
["bitfinex","SOLUSD",1762854505719,1e-08,164.28,164.27,45.50609198]
["bitfinex","SOLUSD",1762854505913,1e-08,164.28,164.27,43.68836649]
["bitfinex","SOLUSD",1762854506209,1e-08,164.28,164.27,52.72609198]
["bitfinex","SOLUSD",1762854506428,1e-08,164.28,164.27,32.13409198]
["bitfinex","SOLUSD",1762854506996,1e-08,164.28,164.27,32.41841512]
["bitfinex","SOLUSD",1762854507190,0.2,164.33,164.28,9.78882769]
["bitfinex","SOLUSD",1762854507390,0.88,164.33,164.28,38.33391655]
["bitfinex","SOLUSD",1762854507591,0.88,164.33,164.32,9.78882769]
["bitfinex","SOLUSD",1762854507592,0.2,164.33,164.32,9.78882769]
["bitfinex","SOLUSD",1762854507826,0.2,164.33,164.32,17.04882769]
["bitfinex","SOLUSD",1762854508027,1e-08,164.33,164.31,6.08223733]
["bitfinex","SOLUSD",1762854508319,1e-08,164.33,164.29,17.06882769]
["bitfinex","SOLUSD",1762854508523,0.68000001,164.33,164.32,20.592]
["bitfinex","SOLUSD",1762854509113,0.68000001,164.33,164.28,49.19708886]
["bitfinex","SOLUSD",1762854509303,0.68000001,164.33,164.28,57.53481435]
["bitfinex","SOLUSD",1762854509624,0.68000001,164.33,164.29,18.12655318]
["bitfinex","SOLUSD",1762854509810,0.68000001,164.33,164.3,15.63772549]
["bitfinex","SOLUSD",1762854510513,0.68000001,164.33,164.3,7.3]
["bitfinex","SOLUSD",1762854510920,0.68000001,164.33,164.3,15.63772549]
["bitfinex","SOLUSD",1762854511291,1e-08,164.33,164.31,14.42378233]
["bitfinex","SOLUSD",1762854511507,1e-08,164.33,164.32,15.63772549]
["bitfinex","SOLUSD",1762854511702,1e-08,164.33,164.32,25.42655318]
["bitfinex","SOLUSD",1762854511907,0.68000001,164.33,164.31,26.67805684]
["bitfinex","SOLUSD",1762854512314,1e-08,164.33,164.32,15.63772549]
["bitfinex","SOLUSD",1762854512820,0.68000001,164.33,164.31,26.67805684]
["bitfinex","SOLUSD",1762854512993,0.68000001,164.33,164.31,35.01578233]
["bitfinex","SOLUSD",1762854513192,1e-08,164.33,164.32,15.63772549]
["bitfinex","SOLUSD",1762854513509,0.68000001,164.33,164.32,13.38568646]
["bitfinex","SOLUSD",1762854513992,0.68000001,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762854515393,1e-08,164.33,164.32,35.01541195]
["bitfinex","SOLUSD",1762854515601,1e-08,164.33,164.32,36.46651415]
["bitfinex","SOLUSD",1762854515897,1e-08,164.33,164.32,52.10423964]
["bitfinex","SOLUSD",1762854516099,1e-08,164.33,164.32,52.80423964]
["bitfinex","SOLUSD",1762854516317,1e-08,164.33,164.31,6.08600412]
["bitfinex","SOLUSD",1762854516519,0.68000001,164.33,164.31,6.08600412]
["bitfinex","SOLUSD",1762854517716,1e-08,164.33,164.32,8.33772549]
["bitfinex","SOLUSD",1762854517920,0.70000001,164.33,164.31,13.38600412]
["bitfinex","SOLUSD",1762854518101,0.70000001,164.33,164.31,6.08600412]
["bitfinex","SOLUSD",1762854521415,0.70000001,164.33,164.29,21.30314346]
["bitfinex","SOLUSD",1762854521596,0.70000001,164.33,164.3,7.3]
["bitfinex","SOLUSD",1762854521795,0.70000001,164.33,164.3,15.63772549]
["bitfinex","SOLUSD",1762854522019,1e-08,164.33,164.3,15.63772549]
["bitfinex","SOLUSD",1762854522217,0.7,164.32,164.3,15.63772549]
["bitfinex","SOLUSD",1762854522422,1e-08,164.33,164.3,7.28]
["bitfinex","SOLUSD",1762854522601,0.70000001,164.33,164.3,7.28]
["bitfinex","SOLUSD",1762854522797,9.0377255,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1762854522996,0.70000001,164.33,164.29,13.36679773]
["bitfinex","SOLUSD",1762854523296,0.7,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762854523617,1e-08,164.33,164.3,15.61772549]
["bitfinex","SOLUSD",1762854523997,0.7,164.32,164.3,7.28]
["bitfinex","SOLUSD",1762854524602,1e-08,164.33,164.3,7.28]
["bitfinex","SOLUSD",1762854524920,0.70000001,164.33,164.3,7.28]
["bitfinex","SOLUSD",1762854525222,1e-08,164.33,164.31,8.33772549]
["bitfinex","SOLUSD",1762854525417,1e-08,164.33,164.32,21.70341195]
["bitfinex","SOLUSD",1762854525619,1e-08,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762854525927,1e-08,164.33,164.32,14.42341195]
["bitfinex","SOLUSD",1762854526308,1e-08,164.33,164.32,15.14341195]
["bitfinex","SOLUSD",1762854526641,1e-08,164.33,164.32,24.93223964]
["bitfinex","SOLUSD",1762854527122,0.7,164.38,164.35,20.592]
["bitfinex","SOLUSD",1762854527305,8.33772549,164.37,164.32,49.17190262]
["bitfinex","SOLUSD",1762854527506,0.7,164.38,164.32,41.89190262]
["bitfinex","SOLUSD",1762854527710,0.2,164.39,164.33,7.28]
["bitfinex","SOLUSD",1762854527711,9.03772549,164.37,164.33,7.28]
["bitfinex","SOLUSD",1762854528099,0.7,164.36,164.33,7.28]
["bitfinex","SOLUSD",1762854528811,0.7,164.36,164.33,15.61772549]
["bitfinex","SOLUSD",1762854529014,0.7,164.36,164.33,7.28]
["bitfinex","SOLUSD",1762854529214,0.7,164.36,164.32,41.89190262]
["bitfinex","SOLUSD",1762854529426,0.7,164.36,164.32,26.67768646]
["bitfinex","SOLUSD",1762854529625,15.12205034,164.36,164.32,20.592]
["bitfinex","SOLUSD",1762854529819,0.7,164.36,164.32,26.67750818]
["bitfinex","SOLUSD",1762854530028,0.7,164.35,164.32,26.67750818]
["bitfinex","SOLUSD",1762854530248,0.7,164.35,164.3,13.36642726]
["bitfinex","SOLUSD",1762854530249,9.03772549,164.35,164.3,13.36642726]
["bitfinex","SOLUSD",1762854530412,0.7,164.35,164.3,21.70415275]
["bitfinex","SOLUSD",1762854530607,0.7,164.34,164.3,21.70415275]
["bitfinex","SOLUSD",1762854530831,0.7,164.34,164.3,13.36642726]
["bitfinex","SOLUSD",1762854531029,0.7,164.34,164.31,8.33772549]
["bitfinex","SOLUSD",1762854531201,0.7,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762854531406,0.7,164.34,164.3,28.58249542]
["bitfinex","SOLUSD",1762854532048,0.7,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762854532624,6.08353825,164.38,164.32,14.42341195]
["bitfinex","SOLUSD",1762854532834,0.7,164.37,164.33,8.33772549]
["bitfinex","SOLUSD",1762854533139,0.7,164.37,164.31,8.33772549]
["bitfinex","SOLUSD",1762854533454,0.7,164.37,164.32,8.33772549]
["bitfinex","SOLUSD",1762854533622,9.03772549,164.37,164.3,42.61435342]
["bitfinex","SOLUSD",1762854533817,9.03772549,164.37,164.31,7.28]
["bitfinex","SOLUSD",1762854534017,0.7,164.36,164.32,14.42341195]
["bitfinex","SOLUSD",1762854534621,0.7,164.36,164.31,7.28]
["bitfinex","SOLUSD",1762854535460,0.7,164.36,164.31,9.05772549]
["bitfinex","SOLUSD",1762854535619,9.03772549,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762854535939,0.7,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762854536129,0.7,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762854537718,0.7,164.35,164.32,21.29990262]
["bitfinex","SOLUSD",1762854537920,0.68,164.37,164.32,21.29990262]
["bitfinex","SOLUSD",1762854538434,0.68,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762854538830,0.68,164.37,164.32,21.29990262]
["bitfinex","SOLUSD",1762854539243,0.68,164.37,164.32,13.34568646]
["bitfinex","SOLUSD",1762854539445,0.68,164.37,164.32,6.08568646]
["bitfinex","SOLUSD",1762854539446,5.93209274,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762854539836,0.68,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762854540450,0.68,164.35,164.31,13.34594968]
["bitfinex","SOLUSD",1762854540838,0.68,164.35,164.31,6.08594968]
["bitfinex","SOLUSD",1762854541039,6.61209274,164.35,164.31,6.08594968]
["bitfinex","SOLUSD",1762854541456,0.68,164.34,164.3,6.08640624]
["bitfinex","SOLUSD",1762854542384,6.61209274,164.34,164.3,6.08640624]
["bitfinex","SOLUSD",1762854542672,6.61209274,164.34,164.29,6.08670301]
["bitfinex","SOLUSD",1762854542957,0.68,164.33,164.29,6.08670301]
["bitfinex","SOLUSD",1762854543156,0.68,164.33,164.29,21.30369734]
["bitfinex","SOLUSD",1762854543947,6.61209274,164.35,164.3,0.71]
["bitfinex","SOLUSD",1762854544261,0.68,164.35,164.3,0.71]
["bitfinex","SOLUSD",1762854544566,6.61209274,164.35,164.3,0.71]
["bitfinex","SOLUSD",1762854544875,6.61209274,164.35,164.29,28.56369734]
["bitfinex","SOLUSD",1762854544876,6.61209274,164.34,164.29,28.56369734]
["bitfinex","SOLUSD",1762854545169,0.68,164.33,164.29,28.56369734]
["bitfinex","SOLUSD",1762854545845,0.68,164.33,164.29,15.21699433]
["bitfinex","SOLUSD",1762854546470,0.68,164.33,164.29,15.92699433]
["bitfinex","SOLUSD",1762854547043,6.61209274,164.35,164.3,0.71]
["bitfinex","SOLUSD",1762854547567,0.68,164.35,164.3,0.71]
["bitfinex","SOLUSD",1762854547768,68.13209274,164.36,164.3,0.71]
["bitfinex","SOLUSD",1762854548059,0.66,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762854548261,68.13209274,164.36,164.31,6.08605684]
["bitfinex","SOLUSD",1762854548262,68.79209274,164.36,164.31,6.08605684]
["bitfinex","SOLUSD",1762854548467,0.66,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762854548958,13.85209274,164.37,164.32,0.72]
["bitfinex","SOLUSD",1762854549157,0.66,164.36,164.31,21.30119894]
["bitfinex","SOLUSD",1762854549367,5.93209274,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762854549866,0.66,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762854550167,0.66,164.35,164.31,6.80605684]
["bitfinex","SOLUSD",1762854550536,7.92,164.37,164.31,22.02119894]
["bitfinex","SOLUSD",1762854550740,0.66,164.36,164.31,22.02119894]
["bitfinex","SOLUSD",1762854550967,6.59209274,164.36,164.31,22.02119894]
["bitfinex","SOLUSD",1762854551345,5.93209274,164.36,164.31,22.02119894]
["bitfinex","SOLUSD",1762854551547,6.59209274,164.35,164.3,7.24]
["bitfinex","SOLUSD",1762854551849,6.59209274,164.35,164.25,7.24]
["bitfinex","SOLUSD",1762854551850,6.59209274,164.35,164.29,33.91879773]
["bitfinex","SOLUSD",1762854552052,0.66,164.34,164.29,33.91879773]
["bitfinex","SOLUSD",1762854552253,0.66,164.34,164.29,34.63879773]
["bitfinex","SOLUSD",1762854552450,0.66,164.34,164.29,49.85579206]
["bitfinex","SOLUSD",1762854552652,6.59209274,164.36,164.3,0.72]
["bitfinex","SOLUSD",1762854552853,0.66,164.36,164.3,0.72]
["bitfinex","SOLUSD",1762854553054,0.66,164.35,164.3,0.72]
["bitfinex","SOLUSD",1762854553869,0.66,164.35,164.29,49.13579206]
["bitfinex","SOLUSD",1762854554572,6.59209274,164.35,164.29,49.13579206]
["bitfinex","SOLUSD",1762854554756,6.59209274,164.35,164.29,49.85579206]
["bitfinex","SOLUSD",1762854554952,5.93209274,164.35,164.29,49.85579206]
["bitfinex","SOLUSD",1762854555167,0.66,164.34,164.29,49.85579206]
["bitfinex","SOLUSD",1762854556152,0.66,164.34,164.3,0.72]
["bitfinex","SOLUSD",1762854556368,0.66,164.36,164.3,0.72]
["bitfinex","SOLUSD",1762854557276,5.93209274,164.35,164.28,6.08708165]
["bitfinex","SOLUSD",1762854557454,5.93209274,164.33,164.27,7.22]
["bitfinex","SOLUSD",1762854557657,5.93209274,164.34,164.27,13.87209274]
["bitfinex","SOLUSD",1762854558070,0.66,164.33,164.27,13.87209274]
["bitfinex","SOLUSD",1762854558477,0.66,164.33,164.28,0.72]
["bitfinex","SOLUSD",1762854558779,0.66,164.35,164.28,6.65209274]
["bitfinex","SOLUSD",1762854558955,0.66,164.35,164.29,0.72]
["bitfinex","SOLUSD",1762854559154,0.66,164.35,164.3,7.22]
["bitfinex","SOLUSD",1762854559356,0.66,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762854560074,2.93800526,164.35,164.3,6.08630478]
["bitfinex","SOLUSD",1762854560457,2.93800526,164.34,164.3,6.08630478]
["bitfinex","SOLUSD",1762854560876,0.66,164.33,164.3,6.08630478]
["bitfinex","SOLUSD",1762854562373,0.66,164.33,164.29,6.08670122]
["bitfinex","SOLUSD",1762854562551,7.86,164.33,164.27,6.08717865]
["bitfinex","SOLUSD",1762854562753,16.22343773,164.33,164.27,21.30602567]
["bitfinex","SOLUSD",1762854562951,2.27800526,164.3,164.25,6.08796423]
["bitfinex","SOLUSD",1762854563156,2.27800526,164.29,164.24,6.08839251]
["bitfinex","SOLUSD",1762854563353,2.27800526,164.29,164.23,24.30933618]
["bitfinex","SOLUSD",1762854563666,0.66,164.29,164.24,2.27800526]
["bitfinex","SOLUSD",1762854563868,0.66,164.28,164.24,2.99800526]
["bitfinex","SOLUSD",1762854564061,0.66,164.28,164.24,0.72]
["bitfinex","SOLUSD",1762854565486,0.66,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762854566786,2.27800526,164.27,164.24,6.08858557]
["bitfinex","SOLUSD",1762854567278,0.66,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1762854567857,2.93800526,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1762854568076,2.27800526,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1762854568364,2.27800526,164.24,164.19,15.22618884]
["bitfinex","SOLUSD",1762854568569,2.27800526,164.23,164.18,28.51806552]
["bitfinex","SOLUSD",1762854568767,0.66,164.22,164.18,29.23806552]
["bitfinex","SOLUSD",1762854569084,2.27800526,164.24,164.18,28.51806552]
["bitfinex","SOLUSD",1762854569272,0.66,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762854571492,10.13800526,164.25,164.2,6.81013398]
["bitfinex","SOLUSD",1762854571884,0.66,164.24,164.2,6.81013398]
["bitfinex","SOLUSD",1762854573063,0.66,164.24,164.2,22.03546893]
["bitfinex","SOLUSD",1762854574000,2.93800526,164.24,164.2,22.03546893]
["bitfinex","SOLUSD",1762854575069,0.66,164.24,164.2,22.03546893]
["bitfinex","SOLUSD",1762854575496,0.66,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762854575700,2.93800526,164.24,164.2,22.03546893]
["bitfinex","SOLUSD",1762854575996,0.66,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762854576215,0.66,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762854577521,0.66,164.23,164.19,6.8005049]
["bitfinex","SOLUSD",1762854578496,2.27800526,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1762854578824,0.7,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1762854578986,0.7,164.23,164.19,6.8005049]
["bitfinex","SOLUSD",1762854579187,2.27800526,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762854579388,2.27800526,164.22,164.18,6.09076592]
["bitfinex","SOLUSD",1762854579582,2.97800526,164.21,164.18,6.09076592]
["bitfinex","SOLUSD",1762854580214,0.7,164.2,164.18,6.09076592]
["bitfinex","SOLUSD",1762854581385,0.7,164.2,164.17,21.31936406]
["bitfinex","SOLUSD",1762854581709,0.7,164.22,164.17,22.02936406]
["bitfinex","SOLUSD",1762854582016,0.7,164.21,164.17,22.02936406]
["bitfinex","SOLUSD",1762854584493,0.7,164.21,164.17,21.31936406]
["bitfinex","SOLUSD",1762854584706,0.7,164.21,164.17,22.02936406]
["bitfinex","SOLUSD",1762854585903,2.97800526,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762854586091,2.97800526,164.21,164.17,6.80124687]
["bitfinex","SOLUSD",1762854586295,0.7,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762854586809,15.21918317,164.27,164.18,0.71]
["bitfinex","SOLUSD",1762854586987,7.16,164.26,164.18,0.71]
["bitfinex","SOLUSD",1762854587187,2.27800526,164.24,164.18,0.71]
["bitfinex","SOLUSD",1762854587598,2.97800526,164.24,164.19,21.31676715]
["bitfinex","SOLUSD",1762854587999,2.97800526,164.24,164.2,0.71]
["bitfinex","SOLUSD",1762854588626,0.7,164.24,164.2,0.71]
["bitfinex","SOLUSD",1762854588924,2.27800526,164.24,164.2,0.71]
["bitfinex","SOLUSD",1762854589223,0.7,164.23,164.2,0.71]
["bitfinex","SOLUSD",1762854589522,2.27800526,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762854589721,2.97800526,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762854590720,0.7,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762854590917,2.97800526,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1762854591924,2.97800526,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762854592223,2.97800526,164.24,164.2,6.80013398]
["bitfinex","SOLUSD",1762854592517,2.27800526,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762854592706,2.27800526,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762854592914,2.27800526,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762854593099,2.97800526,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762854593297,0.7,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762854593901,10.11800526,164.22,164.18,0.71]
["bitfinex","SOLUSD",1762854594923,10.11800526,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1762854594924,2.97800526,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762854595355,2.97800526,164.2,164.16,6.80149599]
["bitfinex","SOLUSD",1762854596620,0.68,164.19,164.16,6.09149599]
["bitfinex","SOLUSD",1762854596815,2.95800526,164.19,164.16,6.09149599]
["bitfinex","SOLUSD",1762854597201,0.68,164.19,164.16,6.80149599]
["bitfinex","SOLUSD",1762854598312,2.27800526,164.2,164.16,6.80149599]
["bitfinex","SOLUSD",1762854598507,2.27800526,164.18,164.14,0.81]
["bitfinex","SOLUSD",1762854598708,2.27800526,164.16,164.14,0.1]
["bitfinex","SOLUSD",1762854598913,3.56799666,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854599524,4.24799666,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854600527,10.33998569,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854600823,4.24799666,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854601630,3.56799666,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854601834,7.14,164.15,164.14,6.90236018]
["bitfinex","SOLUSD",1762854602209,7.14,164.15,164.14,6.19236018]
["bitfinex","SOLUSD",1762854602534,10.70799666,164.15,164.14,6.19236018]
["bitfinex","SOLUSD",1762854602742,11.38799666,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854602907,10.70799666,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854603106,11.38799666,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854603305,17.47998569,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854603831,27.26881338,164.15,164.14,0.1]
["bitfinex","SOLUSD",1762854604130,20.592,164.12,164.1,0.1]
["bitfinex","SOLUSD",1762854604343,24.06482101,164.11,164.02,0.71]
["bitfinex","SOLUSD",1762854604505,3.56799666,164.04,164.03,6.19639249]
["bitfinex","SOLUSD",1762854604704,3.56799666,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854604926,3.56799666,164.04,164.03,6.19644577]
["bitfinex","SOLUSD",1762854605517,3.56799666,164.05,164.03,6.19644577]
["bitfinex","SOLUSD",1762854605726,3.56799666,164.05,164.03,6.90644577]
["bitfinex","SOLUSD",1762854606022,7.14,164.07,164.04,0.71]
["bitfinex","SOLUSD",1762854606222,7.14,164.08,164.04,0.71]
["bitfinex","SOLUSD",1762854606418,3.56799666,164.1,164.04,4.27799666]
["bitfinex","SOLUSD",1762854606621,3.56799666,164.1,164.06,21.33365841]
["bitfinex","SOLUSD",1762854607035,3.56799666,164.1,164.07,0.71]
["bitfinex","SOLUSD",1762854607230,3.56799666,164.08,164.07,0.71]
["bitfinex","SOLUSD",1762854608021,0.69,164.13,164.07,0.71]
["bitfinex","SOLUSD",1762854608232,3.56799666,164.11,164.07,0.71]
["bitfinex","SOLUSD",1762854608752,3.56799666,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762854608936,3.56799666,164.12,164.08,21.33105801]
["bitfinex","SOLUSD",1762854609133,3.56799666,164.12,164.09,0.66]
["bitfinex","SOLUSD",1762854609658,3.56799666,164.17,164.11,24.15999666]
["bitfinex","SOLUSD",1762854609820,3.56799666,164.19,164.13,3.56799666]
["bitfinex","SOLUSD",1762854610018,0.69,164.23,164.14,3.56799666]
["bitfinex","SOLUSD",1762854610239,0.69,164.22,164.15,4.22799666]
["bitfinex","SOLUSD",1762854610420,0.69,164.25,164.2,3.56799666]
["bitfinex","SOLUSD",1762854610622,6.7776522,164.27,164.21,6.74966189]
["bitfinex","SOLUSD",1762854610849,3.56799666,164.26,164.21,6.74966189]
["bitfinex","SOLUSD",1762854611022,4.25799666,164.27,164.21,10.31765855]
["bitfinex","SOLUSD",1762854611360,4.25799666,164.27,164.21,25.54206632]
["bitfinex","SOLUSD",1762854611531,3.56799666,164.24,164.21,6.74966189]
["bitfinex","SOLUSD",1762854611835,3.56799666,164.22,164.16,41.08882435]
["bitfinex","SOLUSD",1762854612144,3.56799666,164.2,164.16,6.75156995]
["bitfinex","SOLUSD",1762854612337,3.56799666,164.21,164.16,6.75156995]
["bitfinex","SOLUSD",1762854612532,3.56799666,164.2,164.16,6.75156995]
["bitfinex","SOLUSD",1762854612927,8.34716072,164.2,164.16,6.75156995]
["bitfinex","SOLUSD",1762854613136,8.34716072,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762854613451,8.34716072,164.19,164.16,6.09156995]
["bitfinex","SOLUSD",1762854613746,9.03716072,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762854613950,8.34716072,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762854614856,8.34716072,164.21,164.17,6.75088163]
["bitfinex","SOLUSD",1762854615040,8.34716072,164.22,164.17,6.09088163]
["bitfinex","SOLUSD",1762854615227,9.03716072,164.21,164.17,6.09088163]
["bitfinex","SOLUSD",1762854615941,9.03716072,164.2,164.15,6.7517145]
["bitfinex","SOLUSD",1762854616244,9.03716072,164.2,164.16,0.66]
["bitfinex","SOLUSD",1762854616429,49.0436085,164.23,164.14,6.09226254]
["bitfinex","SOLUSD",1762854616430,8.34716072,164.18,164.14,6.09226254]
["bitfinex","SOLUSD",1762854616637,8.34716072,164.17,164.14,6.09226254]
["bitfinex","SOLUSD",1762854616831,8.34716072,164.18,164.14,6.09226254]
["bitfinex","SOLUSD",1762854617036,8.34716072,164.18,164.14,6.75226254]
["bitfinex","SOLUSD",1762854617551,15.12806398,164.18,164.13,6.75269683]
["bitfinex","SOLUSD",1762854617729,15.12806398,164.18,164.11,6.09340227]
["bitfinex","SOLUSD",1762854617730,8.34716072,164.17,164.11,6.09340227]
["bitfinex","SOLUSD",1762854617930,9.03716072,164.17,164.11,15.10056299]
["bitfinex","SOLUSD",1762854618135,9.03716072,164.17,164.11,6.75340227]
["bitfinex","SOLUSD",1762854618334,9.03716072,164.17,164.11,15.10056299]
["bitfinex","SOLUSD",1762854618833,15.12855489,164.17,164.11,15.10056299]
["bitfinex","SOLUSD",1762854619030,15.12855489,164.17,164.11,9.00716072]
["bitfinex","SOLUSD",1762854619232,8.34716072,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762854619560,9.03716072,164.17,164.11,14.44055452]
["bitfinex","SOLUSD",1762854619738,15.12841071,164.17,164.12,0.66]
["bitfinex","SOLUSD",1762854620142,9.03716072,164.17,164.12,0.66]
["bitfinex","SOLUSD",1762854620740,13.92059035,164.19,164.12,9.00716072]
["bitfinex","SOLUSD",1762854621045,8.34716072,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762854621249,8.34716072,164.17,164.13,6.75273137]
["bitfinex","SOLUSD",1762854621437,8.34716072,164.17,164.14,0.66]
["bitfinex","SOLUSD",1762854621836,8.34716072,164.19,164.14,0.66]
["bitfinex","SOLUSD",1762854622042,8.34716072,164.19,164.14,9.00716072]
["bitfinex","SOLUSD",1762854622444,8.34716072,164.19,164.15,0.66]
["bitfinex","SOLUSD",1762854623054,15.48716072,164.2,164.15,15.09890501]
["bitfinex","SOLUSD",1762854623252,7.14,164.2,164.16,9.00716072]
["bitfinex","SOLUSD",1762854623459,7.14,164.2,164.16,0.66]
["bitfinex","SOLUSD",1762854623636,7.14,164.2,164.15,14.43890501]
["bitfinex","SOLUSD",1762854623837,7.14,164.2,164.17,0.66]
["bitfinex","SOLUSD",1762854624730,15.48716072,164.2,164.15,29.66887759]
["bitfinex","SOLUSD",1762854624932,16.17716072,164.2,164.16,0.66]
["bitfinex","SOLUSD",1762854625139,15.48716072,164.2,164.16,6.75129522]
["bitfinex","SOLUSD",1762854625339,15.48716072,164.2,164.17,0.66]
["bitfinex","SOLUSD",1762854625767,7.14,164.2,164.17,0.66]
["bitfinex","SOLUSD",1762854626353,15.48716072,164.2,164.17,0.66]
["bitfinex","SOLUSD",1762854626554,22.26730466,164.2,164.15,0.66]
["bitfinex","SOLUSD",1762854626932,8.34716072,164.19,164.15,0.66]
["bitfinex","SOLUSD",1762854627132,9.03716072,164.19,164.15,6.75187761]
["bitfinex","SOLUSD",1762854627529,9.03716072,164.18,164.14,6.09230478]
["bitfinex","SOLUSD",1762854627759,9.03716072,164.18,164.12,21.252]
["bitfinex","SOLUSD",1762854628054,8.34716072,164.17,164.12,27.34490994]
["bitfinex","SOLUSD",1762854628254,7.81,164.17,164.12,26.68490994]
["bitfinex","SOLUSD",1762854628561,16.15716072,164.17,164.13,0.66]
["bitfinex","SOLUSD",1762854628861,7.12,164.17,164.13,0.66]
["bitfinex","SOLUSD",1762854629168,0.69,164.16,164.13,6.09263456]
["bitfinex","SOLUSD",1762854629542,0.69,164.16,164.12,6.09306215]
["bitfinex","SOLUSD",1762854629744,0.69,164.16,164.12,6.75306215]
["bitfinex","SOLUSD",1762854629942,0.69,164.16,164.12,6.09306215]
["bitfinex","SOLUSD",1762854630136,0.69,164.16,164.12,6.75306215]
["bitfinex","SOLUSD",1762854630962,0.69,164.16,164.12,0.66]
["bitfinex","SOLUSD",1762854631137,6.78162067,164.16,164.12,6.75304258]
["bitfinex","SOLUSD",1762854631465,0.69,164.16,164.12,6.75304258]
["bitfinex","SOLUSD",1762854633670,6.78162018,164.16,164.12,6.75304258]
["bitfinex","SOLUSD",1762854633862,0.69,164.16,164.12,6.75304258]
["bitfinex","SOLUSD",1762854634238,15.12880536,164.16,164.12,0.66]
["bitfinex","SOLUSD",1762854634942,4.25764513,164.16,164.12,6.75310167]
["bitfinex","SOLUSD",1762854636468,10.34932823,164.16,164.12,6.75310167]
["bitfinex","SOLUSD",1762854637168,4.25764513,164.16,164.12,6.75310167]
["bitfinex","SOLUSD",1762854637344,10.68764513,164.17,164.13,0.66]
["bitfinex","SOLUSD",1762854637543,11.36764513,164.17,164.13,0.66]
["bitfinex","SOLUSD",1762854637758,17.4590015,164.17,164.13,0.66]
["bitfinex","SOLUSD",1762854639672,3.56764513,164.14,164.08,0.67]
["bitfinex","SOLUSD",1762854639872,10.66764513,164.13,164.07,3.56764513]
["bitfinex","SOLUSD",1762854640164,7.1,164.13,164.1,3.56764513]
["bitfinex","SOLUSD",1762854640466,7.1,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762854640638,7.1,164.13,164.09,4.23764513]
["bitfinex","SOLUSD",1762854640838,7.1,164.13,164.1,3.56764513]
["bitfinex","SOLUSD",1762854641038,7.1,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762854642367,7.1,164.13,164.1,6.76379392]
["bitfinex","SOLUSD",1762854642570,7.1,164.13,164.11,0.67]
["bitfinex","SOLUSD",1762854644476,7.1,164.13,164.07,3.56764513]
["bitfinex","SOLUSD",1762854644477,10.66764513,164.13,164.07,3.56764513]
["bitfinex","SOLUSD",1762854644668,3.56764513,164.09,164.04,0.67]
["bitfinex","SOLUSD",1762854644839,3.56764513,164.07,164.03,6.19619501]
["bitfinex","SOLUSD",1762854645040,10.66764513,164.07,164.03,6.19619501]
["bitfinex","SOLUSD",1762854645245,10.66764513,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762854645454,11.34764513,164.07,164.03,0.77]
["bitfinex","SOLUSD",1762854646179,10.66764513,164.07,164.03,0.77]
["bitfinex","SOLUSD",1762854646345,11.34764513,164.07,164.03,6.86641261]
["bitfinex","SOLUSD",1762854647246,20.592,164.1,164.05,3.56764513]
["bitfinex","SOLUSD",1762854647483,7.1,164.1,164.06,3.56764513]
["bitfinex","SOLUSD",1762854647765,7.1,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762854647967,7.1,164.1,164.07,10.33260459]
["bitfinex","SOLUSD",1762854648175,7.1,164.1,164.08,0.67]
["bitfinex","SOLUSD",1762854648548,7.1,164.1,164.07,3.56764513]
["bitfinex","SOLUSD",1762854648764,7.1,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762854648967,7.1,164.1,164.08,0.67]
["bitfinex","SOLUSD",1762854649468,7.1,164.1,164.06,25.57120855]
["bitfinex","SOLUSD",1762854649670,7.1,164.1,164.07,6.76464867]
["bitfinex","SOLUSD",1762854649972,0.68,164.14,164.08,3.56764513]
["bitfinex","SOLUSD",1762854650272,7.1,164.12,164.08,4.23764513]
["bitfinex","SOLUSD",1762854650465,7.1,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762854650662,0.68,164.16,164.11,3.56764513]
["bitfinex","SOLUSD",1762854650860,7.1,164.15,164.11,3.56764513]
["bitfinex","SOLUSD",1762854651047,7.1,164.15,164.11,4.23764513]
["bitfinex","SOLUSD",1762854651960,7.1,164.15,164.11,10.33104164]
["bitfinex","SOLUSD",1762854652165,7.1,164.15,164.07,27.692]
["bitfinex","SOLUSD",1762854652166,3.56764513,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1762854652376,11.34764513,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762854652760,17.43966248,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762854653456,16.75966248,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762854653976,16.75966248,164.15,164.11,6.76323389]
["bitfinex","SOLUSD",1762854654464,17.43966248,164.15,164.11,6.76323389]
["bitfinex","SOLUSD",1762854655079,3.56764513,164.13,164.08,4.23764513]
["bitfinex","SOLUSD",1762854655258,3.56764513,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762854655583,7.1,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762854656666,7.1,164.12,164.09,6.76415684]
["bitfinex","SOLUSD",1762854657674,7.1,164.12,164.1,0.72]
["bitfinex","SOLUSD",1762854658263,3.56764513,164.15,164.1,0.72]
["bitfinex","SOLUSD",1762854658264,10.66764513,164.15,164.1,0.72]
["bitfinex","SOLUSD",1762854658866,7.1,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762854659285,7.1,164.15,164.12,0.72]
["bitfinex","SOLUSD",1762854660370,7.1,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762854660371,11.34764513,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762854660574,11.34764513,164.15,164.11,0.72]
["bitfinex","SOLUSD",1762854660955,10.06350484,164.15,164.11,6.81332196]
["bitfinex","SOLUSD",1762854661157,2.28350484,164.12,164.05,0.72]
["bitfinex","SOLUSD",1762854661356,9.38350484,164.11,164.04,8.37957896]
["bitfinex","SOLUSD",1762854661558,2.28350484,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1762854661790,7.1,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1762854661967,7.1,164.08,164.04,6.81607412]
["bitfinex","SOLUSD",1762854662183,7.1,164.08,164.05,0.72]
["bitfinex","SOLUSD",1762854663061,20.592,164.13,164.06,8.37883581]
["bitfinex","SOLUSD",1762854663062,2.96350484,164.12,164.06,8.37883581]
["bitfinex","SOLUSD",1762854663262,62.2,164.14,164.09,2.28350484]
["bitfinex","SOLUSD",1762854663263,7.1,164.11,164.09,2.28350484]
["bitfinex","SOLUSD",1762854663793,62.2,164.14,164.1,0.72]
["bitfinex","SOLUSD",1762854663998,2.96350484,164.15,164.1,0.72]
["bitfinex","SOLUSD",1762854664405,8.37476596,164.17,164.11,2.28350484]
["bitfinex","SOLUSD",1762854664567,20.592,164.16,164.1,3.00350484]
["bitfinex","SOLUSD",1762854664774,22.87550484,164.16,164.1,3.00350484]
["bitfinex","SOLUSD",1762854665001,26.53811212,164.16,164.11,0.72]
["bitfinex","SOLUSD",1762854665204,27.36362927,164.16,164.11,6.81316466]
["bitfinex","SOLUSD",1762854665364,33.30974139,164.16,164.11,6.81316466]
["bitfinex","SOLUSD",1762854666001,32.62974139,164.16,164.11,6.81316466]
["bitfinex","SOLUSD",1762854666200,0.68,164.15,164.11,6.81316466]
["bitfinex","SOLUSD",1762854666367,5.94611212,164.12,164.03,0.1]
["bitfinex","SOLUSD",1762854666571,6.77201202,164.15,164.04,6.66611212]
["bitfinex","SOLUSD",1762854666795,5.94611212,164.11,164.05,26.53811212]
["bitfinex","SOLUSD",1762854666992,5.94611212,164.11,164.05,27.25811212]
["bitfinex","SOLUSD",1762854667210,5.94611212,164.11,164.06,0.72]
["bitfinex","SOLUSD",1762854667388,6.66611212,164.11,164.06,0.72]
["bitfinex","SOLUSD",1762854667913,5.94611212,164.1,164.06,0.72]
["bitfinex","SOLUSD",1762854668215,6.81353353,164.11,164.06,6.81496744]
["bitfinex","SOLUSD",1762854668216,12.03964565,164.11,164.06,6.81496744]
["bitfinex","SOLUSD",1762854668413,12.03964565,164.11,164.06,0.72]
["bitfinex","SOLUSD",1762854668623,12.75964565,164.11,164.07,0.72]
["bitfinex","SOLUSD",1762854669406,6.66611212,164.11,164.07,0.72]
["bitfinex","SOLUSD",1762854669717,5.94611212,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1762854670002,6.66611212,164.15,164.09,12.0403287]
["bitfinex","SOLUSD",1762854670210,0.72,164.15,164.1,0.72]
["bitfinex","SOLUSD",1762854670390,6.66611212,164.15,164.1,0.72]
["bitfinex","SOLUSD",1762854671489,5.94611212,164.14,164.1,0.72]
["bitfinex","SOLUSD",1762854671683,5.94611212,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1762854671883,5.94611212,164.13,164.07,5.94611212]
["bitfinex","SOLUSD",1762854671884,12.75889734,164.13,164.07,6.09495946]
["bitfinex","SOLUSD",1762854672103,6.66611212,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1762854672307,6.66611212,164.12,164.07,6.81495946]
["bitfinex","SOLUSD",1762854672515,6.66611212,164.12,164.08,0.72]
["bitfinex","SOLUSD",1762854672896,5.94611212,164.12,164.08,0.72]
["bitfinex","SOLUSD",1762854673191,5.94611212,164.12,164.08,6.81445221]
["bitfinex","SOLUSD",1762854673597,6.66611212,164.12,164.08,6.81445221]
["bitfinex","SOLUSD",1762854674099,5.94611212,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762854674300,12.03850322,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762854674497,32.63021071,164.15,164.09,6.66611212]
["bitfinex","SOLUSD",1762854674694,12.03821071,164.15,164.09,6.66611212]
["bitfinex","SOLUSD",1762854674893,0.72,164.16,164.1,0.72]
["bitfinex","SOLUSD",1762854675093,68.14611212,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762854675293,62.2,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762854675509,62.2,164.15,164.11,6.81347388]
["bitfinex","SOLUSD",1762854676014,5.94611212,164.16,164.12,0.72]
["bitfinex","SOLUSD",1762854676215,5.94611212,164.17,164.12,0.72]
["bitfinex","SOLUSD",1762854676400,0.72,164.16,164.12,0.72]
["bitfinex","SOLUSD",1762854676608,6.66611212,164.17,164.12,0.72]
["bitfinex","SOLUSD",1762854677221,12.7574127,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762854677797,5.94611212,164.16,164.12,0.72]
["bitfinex","SOLUSD",1762854678534,5.94611212,164.15,164.12,0.72]
["bitfinex","SOLUSD",1762854679405,5.94611212,164.15,164.1,22.04773799]
["bitfinex","SOLUSD",1762854679605,12.75813875,164.15,164.1,6.81384521]
["bitfinex","SOLUSD",1762854679826,0.72,164.14,164.1,6.81384521]
["bitfinex","SOLUSD",1762854680126,6.66611212,164.14,164.1,6.81384521]
["bitfinex","SOLUSD",1762854680726,12.75847896,164.14,164.1,6.81384521]
["bitfinex","SOLUSD",1762854682525,0.72,164.14,164.1,6.81384521]
["bitfinex","SOLUSD",1762854682727,12.03818473,164.15,164.11,0.72]
["bitfinex","SOLUSD",1762854682929,12.75818473,164.15,164.11,0.72]
["bitfinex","SOLUSD",1762854683130,12.75818473,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1762854683311,12.75818473,164.15,164.1,6.81384521]
["bitfinex","SOLUSD",1762854683727,0.72,164.14,164.1,0.72]
["bitfinex","SOLUSD",1762854684028,5.94611212,164.12,164.06,21.90439399]
["bitfinex","SOLUSD",1762854684233,5.94611212,164.1,164.06,0.72]
["bitfinex","SOLUSD",1762854684406,5.94611212,164.1,164.05,6.09560495]
["bitfinex","SOLUSD",1762854684715,6.66611212,164.09,164.04,6.81598731]
["bitfinex","SOLUSD",1762854685118,0.72,164.08,164.04,6.81598731]
["bitfinex","SOLUSD",1762854685319,5.94611212,164.08,164.03,0.1]
["bitfinex","SOLUSD",1762854685502,6.66611212,164.08,164.04,0.72]
["bitfinex","SOLUSD",1762854685910,6.09410779,164.1,164.04,0.72]
["bitfinex","SOLUSD",1762854685911,5.94611212,164.09,164.04,0.72]
["bitfinex","SOLUSD",1762854686125,0.72,164.09,164.04,0.72]
["bitfinex","SOLUSD",1762854686428,6.66611212,164.09,164.04,0.72]
["bitfinex","SOLUSD",1762854686634,6.66611212,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762854686816,12.76036968,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762854687002,12.04036968,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762854687207,6.09425756,164.09,164.06,0.72]
["bitfinex","SOLUSD",1762854687410,12.76036968,164.09,164.05,6.81570252]
["bitfinex","SOLUSD",1762854687736,12.76036968,164.09,164.05,0.72]
["bitfinex","SOLUSD",1762854687913,6.66611212,164.08,164.04,6.09596293]
["bitfinex","SOLUSD",1762854688116,6.66611212,164.08,164.04,0.72]
["bitfinex","SOLUSD",1762854688117,5.94611212,164.07,164.04,0.72]
["bitfinex","SOLUSD",1762854688639,5.94611212,164.07,164.04,6.81604469]
["bitfinex","SOLUSD",1762854688817,5.94611212,164.08,164.04,6.81604469]
["bitfinex","SOLUSD",1762854689605,5.94611212,164.08,164.04,6.09604469]
["bitfinex","SOLUSD",1762854689815,35.82482074,164.12,164.05,6.66611212]
["bitfinex","SOLUSD",1762854689816,5.94611212,164.11,164.05,6.66611212]
["bitfinex","SOLUSD",1762854690020,6.8132117,164.12,164.06,5.94611212]
["bitfinex","SOLUSD",1762854690230,12.75932382,164.12,164.06,6.66611212]
["bitfinex","SOLUSD",1762854690437,5.94611212,164.11,164.04,21.33623001]
["bitfinex","SOLUSD",1762854690653,5.94611212,164.09,164.04,6.81604469]
["bitfinex","SOLUSD",1762854690808,6.0932117,164.12,164.04,6.81604469]
["bitfinex","SOLUSD",1762854690809,6.66611212,164.08,164.04,6.81604469]
["bitfinex","SOLUSD",1762854691009,12.76073431,164.08,164.04,6.81604469]
["bitfinex","SOLUSD",1762854691209,12.76073431,164.08,164.04,6.81605016]
["bitfinex","SOLUSD",1762854691514,5.94611212,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762854691849,5.94611212,164.06,164.03,0.82]
["bitfinex","SOLUSD",1762854692506,6.09431683,164.09,164.03,6.91642187]
["bitfinex","SOLUSD",1762854692714,0.72,164.1,164.03,28.10364842]
["bitfinex","SOLUSD",1762854692910,6.09372495,164.11,164.04,6.66611212]
["bitfinex","SOLUSD",1762854693210,26.53811212,164.12,164.06,5.94611212]
["bitfinex","SOLUSD",1762854693416,32.63121772,164.12,164.06,5.94611212]
["bitfinex","SOLUSD",1762854693614,26.53811212,164.12,164.07,0.72]
["bitfinex","SOLUSD",1762854693925,12.03894144,164.13,164.07,6.66611212]
["bitfinex","SOLUSD",1762854694117,5.94611212,164.13,164.08,0.72]
["bitfinex","SOLUSD",1762854694432,12.75852653,164.14,164.08,6.66611212]
["bitfinex","SOLUSD",1762854694630,5.94611212,164.14,164.08,6.66611212]
["bitfinex","SOLUSD",1762854694834,15.73493981,164.2,164.04,9.78882769]
["bitfinex","SOLUSD",1762854694835,15.94643635,164.19,164.11,5.94611212]
["bitfinex","SOLUSD",1762854695140,5.94611212,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762854695452,5.94611212,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762854695623,20.592,164.17,164.09,6.66611212]
["bitfinex","SOLUSD",1762854695624,20.592,164.15,164.09,6.66611212]
["bitfinex","SOLUSD",1762854695808,5.94611212,164.16,164.1,5.94611212]
["bitfinex","SOLUSD",1762854696006,5.94611212,164.16,164.1,6.66611212]
["bitfinex","SOLUSD",1762854696208,5.94611212,164.16,164.11,0.72]
["bitfinex","SOLUSD",1762854696434,12.03783079,164.16,164.11,6.81317981]
["bitfinex","SOLUSD",1762854697141,12.03671144,164.19,164.13,5.94611212]
["bitfinex","SOLUSD",1762854697516,32.62871144,164.19,164.14,0.7]
["bitfinex","SOLUSD",1762854697720,26.53811212,164.19,164.14,0.7]
["bitfinex","SOLUSD",1762854697918,12.03630218,164.2,164.14,6.64611212]
["bitfinex","SOLUSD",1762854698226,6.09019006,164.2,164.14,6.64611212]
["bitfinex","SOLUSD",1762854698532,12.03630218,164.2,164.15,6.79169432]
["bitfinex","SOLUSD",1762854698834,6.09019006,164.2,164.15,6.79169432]
["bitfinex","SOLUSD",1762854699037,12.03630218,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854699231,6.09019006,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854699916,12.03630218,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854700115,6.09019006,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854700458,6.76019006,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854700742,12.70630218,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854701124,6.61611212,164.2,164.16,6.79155343]
["bitfinex","SOLUSD",1762854701525,0.67,164.2,164.16,6.79155343]
["bitfinex","SOLUSD",1762854701919,0.67,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854702125,12.70627566,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854702317,0.67,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854702517,12.70629309,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854703129,5.94611212,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762854703317,5.94611212,164.16,164.11,21.292]
["bitfinex","SOLUSD",1762854703513,5.94611212,164.16,164.11,6.79344637]
["bitfinex","SOLUSD",1762854703720,6.61611212,164.16,164.12,0.7]
["bitfinex","SOLUSD",1762854704839,6.61611212,164.16,164.12,6.79299781]
["bitfinex","SOLUSD",1762854705037,12.03756181,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762854705720,12.70756181,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762854706810,12.66675236,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762854707014,11.99675236,164.17,164.11,6.09342881]
["bitfinex","SOLUSD",1762854707213,11.99675236,164.17,164.12,0.7]
["bitfinex","SOLUSD",1762854707419,6.05064024,164.17,164.12,0.7]
["bitfinex","SOLUSD",1762854707636,5.94611212,164.16,164.12,0.7]
["bitfinex","SOLUSD",1762854708022,12.70792183,164.16,164.11,6.09342881]
["bitfinex","SOLUSD",1762854708340,5.94611212,164.13,164.08,0.7]
["bitfinex","SOLUSD",1762854708543,0.67,164.15,164.08,0.7]
["bitfinex","SOLUSD",1762854708743,0.67,164.15,164.03,9.88882769]
["bitfinex","SOLUSD",1762854708744,5.94611212,164.09,164.05,0.7]
["bitfinex","SOLUSD",1762854709036,2.28511448,164.1,164.05,0.7]
["bitfinex","SOLUSD",1762854709238,20.592,164.12,164.05,2.98511448]
["bitfinex","SOLUSD",1762854709416,2.28511448,164.11,164.05,2.98511448]
["bitfinex","SOLUSD",1762854709615,20.592,164.13,164.07,2.28511448]
["bitfinex","SOLUSD",1762854710020,0.67,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1762854710222,2.95511448,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1762854710522,2.28511448,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762854710733,2.95511448,164.13,164.08,6.09446995]
["bitfinex","SOLUSD",1762854711040,6.61817941,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762854711228,5.94817941,164.12,164.09,0.7]
["bitfinex","SOLUSD",1762854711430,21.32344309,164.14,164.05,6.09562152]
["bitfinex","SOLUSD",1762854711431,5.94817941,164.1,164.05,6.09562152]
["bitfinex","SOLUSD",1762854711624,5.94817941,164.1,164.05,6.79562152]
["bitfinex","SOLUSD",1762854711835,5.94817941,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762854712032,12.04276741,164.08,164.03,0.1]
["bitfinex","SOLUSD",1762854712244,5.94817941,164.07,164.03,6.19635323]
["bitfinex","SOLUSD",1762854712429,5.94817941,164.07,164.03,6.89635323]
["bitfinex","SOLUSD",1762854713729,6.61817941,164.08,164.04,0.7]
["bitfinex","SOLUSD",1762854713923,6.61817941,164.08,164.03,6.19635323]
["bitfinex","SOLUSD",1762854714126,6.09440455,164.09,164.04,0.7]
["bitfinex","SOLUSD",1762854714127,5.94817941,164.07,164.04,0.7]
["bitfinex","SOLUSD",1762854714435,5.94817941,164.09,164.04,0.7]
["bitfinex","SOLUSD",1762854714948,12.04165738,164.11,164.04,6.64817941]
["bitfinex","SOLUSD",1762854715133,12.71165738,164.11,164.04,6.64817941]
["bitfinex","SOLUSD",1762854715470,12.71165738,164.11,164.05,0.7]
["bitfinex","SOLUSD",1762854715834,5.94817941,164.1,164.05,0.7]
["bitfinex","SOLUSD",1762854716231,5.94817941,164.1,164.05,6.79543646]
["bitfinex","SOLUSD",1762854716539,12.73210213,164.1,164.05,6.79543646]
["bitfinex","SOLUSD",1762854716848,68.14817941,164.12,164.06,0.71]
["bitfinex","SOLUSD",1762854717034,12.04060254,164.14,164.07,5.94817941]
["bitfinex","SOLUSD",1762854717222,5.94817941,164.14,164.08,5.94817941]
["bitfinex","SOLUSD",1762854717423,6.09207825,164.15,164.08,5.94817941]
["bitfinex","SOLUSD",1762854717424,12.04025766,164.15,164.08,5.94817941]
["bitfinex","SOLUSD",1762854717753,5.94817941,164.14,164.09,0.71]
["bitfinex","SOLUSD",1762854717958,5.94817941,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762854718145,6.63817941,164.13,164.08,6.094588]
["bitfinex","SOLUSD",1762854718341,12.73096733,164.13,164.07,6.8049088]
["bitfinex","SOLUSD",1762854718652,5.94817941,164.12,164.07,6.8049088]
["bitfinex","SOLUSD",1762854719248,5.94817941,164.13,164.08,0.71]
["bitfinex","SOLUSD",1762854719644,6.63817941,164.13,164.08,0.71]
["bitfinex","SOLUSD",1762854719846,5.94817941,164.13,164.08,0.71]
["bitfinex","SOLUSD",1762854720032,6.63817941,164.12,164.08,0.71]
["bitfinex","SOLUSD",1762854720345,6.63817941,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762854720935,0.69,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762854721134,0.69,164.12,164.07,6.09468124]
["bitfinex","SOLUSD",1762854721446,6.7831516,164.12,164.07,6.80468124]
["bitfinex","SOLUSD",1762854721655,6.7831516,164.12,164.08,0.71]
["bitfinex","SOLUSD",1762854722253,15.13797439,164.12,164.08,0.71]
["bitfinex","SOLUSD",1762854722650,8.35482279,164.1,164.06,0.71]
["bitfinex","SOLUSD",1762854723146,0.69,164.09,164.04,0.71]
["bitfinex","SOLUSD",1762854723336,14.44760092,164.13,164.07,8.35482279]
["bitfinex","SOLUSD",1762854723528,6.09277813,164.13,164.08,8.35482279]
["bitfinex","SOLUSD",1762854723729,29.63682279,164.14,164.08,8.35482279]
["bitfinex","SOLUSD",1762854723945,14.44689848,164.15,164.09,9.06482279]
["bitfinex","SOLUSD",1762854724339,14.44689848,164.15,164.1,6.80348279]
["bitfinex","SOLUSD",1762854724533,14.44689848,164.15,164.1,0.71]
["bitfinex","SOLUSD",1762854724754,0.69,164.14,164.1,0.71]
["bitfinex","SOLUSD",1762854724942,0.69,164.14,164.1,6.80375177]
["bitfinex","SOLUSD",1762854725635,0.69,164.2,164.12,8.35482279]
["bitfinex","SOLUSD",1762854725835,8.35482279,164.16,164.1,6.09375177]
["bitfinex","SOLUSD",1762854726039,8.35482279,164.16,164.11,0.71]
["bitfinex","SOLUSD",1762854726449,0.69,164.18,164.08,6.80447305]
["bitfinex","SOLUSD",1762854726450,8.35482279,164.14,164.08,6.80447305]
["bitfinex","SOLUSD",1762854726653,9.04482279,164.13,164.08,0.71]
["bitfinex","SOLUSD",1762854726862,8.35482279,164.1,164.06,0.71]
["bitfinex","SOLUSD",1762854727366,8.35482279,164.1,164.06,6.80530907]
["bitfinex","SOLUSD",1762854727541,8.35482279,164.1,164.06,0.71]
["bitfinex","SOLUSD",1762854727854,8.35482279,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1762854728055,9.06482279,164.09,164.04,6.75607412]
["bitfinex","SOLUSD",1762854728242,9.06482279,164.09,164.04,0.66]
["bitfinex","SOLUSD",1762854728442,9.06482279,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762854728750,9.06482279,164.09,164.03,6.19639157]
["bitfinex","SOLUSD",1762854728751,15.1591328,164.09,164.03,6.19639157]
["bitfinex","SOLUSD",1762854728957,8.35482279,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762854729463,9.06482279,164.09,164.04,0.66]
["bitfinex","SOLUSD",1762854730158,8.35482279,164.11,164.04,9.01482279]
["bitfinex","SOLUSD",1762854730358,8.35482279,164.11,164.05,8.35482279]
["bitfinex","SOLUSD",1762854730565,9.06482279,164.12,164.06,14.45015376]
["bitfinex","SOLUSD",1762854730862,9.06482279,164.12,164.06,30.3484812]
["bitfinex","SOLUSD",1762854731044,9.06482279,164.12,164.06,21.99365841]
["bitfinex","SOLUSD",1762854731045,8.35482279,164.11,164.06,21.99365841]
["bitfinex","SOLUSD",1762854731552,25.72689869,164.18,164.08,8.35482279]
["bitfinex","SOLUSD",1762854731760,6.80062294,164.19,164.11,8.35482279]
["bitfinex","SOLUSD",1762854732068,8.35482279,164.17,164.1,9.78882769]
["bitfinex","SOLUSD",1762854732367,8.35482279,164.16,164.1,0.66]
["bitfinex","SOLUSD",1762854732548,8.35482279,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762854733138,8.35482279,164.17,164.11,0.66]
["bitfinex","SOLUSD",1762854733334,8.35482279,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762854733557,9.06482279,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762854733739,0.71,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762854733948,8.35482279,164.17,164.11,0.66]
["bitfinex","SOLUSD",1762854734141,9.06482279,164.17,164.11,0.66]
["bitfinex","SOLUSD",1762854734543,9.06482279,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762854734762,9.06482279,164.17,164.12,6.7531026]
["bitfinex","SOLUSD",1762854736071,9.06482279,164.17,164.12,21.98585911]
["bitfinex","SOLUSD",1762854737547,0.71,164.16,164.12,21.98585911]
["bitfinex","SOLUSD",1762854739763,0.71,164.19,164.13,9.01482279]
["bitfinex","SOLUSD",1762854739964,0.71,164.19,164.14,8.35482279]
["bitfinex","SOLUSD",1762854740167,0.71,164.19,164.14,9.01482279]
["bitfinex","SOLUSD",1762854740344,0.71,164.19,164.15,0.66]
["bitfinex","SOLUSD",1762854740550,9.06482279,164.19,164.15,0.66]
["bitfinex","SOLUSD",1762854740759,15.15540267,164.19,164.13,0.66]
["bitfinex","SOLUSD",1762854740958,9.06482279,164.18,164.12,21.32585911]
["bitfinex","SOLUSD",1762854741174,8.35482279,164.17,164.12,21.98585911]
["bitfinex","SOLUSD",1762854741376,9.06482279,164.16,164.11,6.09345231]
["bitfinex","SOLUSD",1762854741667,9.06482279,164.16,164.1,0.66]
["bitfinex","SOLUSD",1762854741668,8.35482279,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1762854742079,0.71,164.13,164.09,15.10903937]
["bitfinex","SOLUSD",1762854742249,8.35482279,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1762854742451,8.35482279,164.14,164.1,0.66]
["bitfinex","SOLUSD",1762854742653,0.71,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1762854743176,0.71,164.13,164.08,6.094588]
["bitfinex","SOLUSD",1762854743360,0.71,164.13,164.08,6.754588]
["bitfinex","SOLUSD",1762854743555,0.71,164.13,164.09,0.66]
["bitfinex","SOLUSD",1762854743874,8.35482279,164.12,164.07,0.66]
["bitfinex","SOLUSD",1762854744074,8.35482279,164.11,164.04,8.35482279]
["bitfinex","SOLUSD",1762854744279,20.592,164.1,164.03,0.76]
["bitfinex","SOLUSD",1762854744468,8.35482279,164.09,164.03,0.76]
["bitfinex","SOLUSD",1762854744654,9.06482279,164.09,164.03,6.85634096]
["bitfinex","SOLUSD",1762854745076,9.06482279,164.09,164.04,0.66]
["bitfinex","SOLUSD",1762854745278,9.06482279,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762854745764,26.68613097,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762854745961,29.65682279,164.1,164.05,6.75570252]
["bitfinex","SOLUSD",1762854746776,8.35482279,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762854746958,8.35482279,164.08,164.03,0.1]
["bitfinex","SOLUSD",1762854747159,9.06482279,164.08,164.03,0.1]
["bitfinex","SOLUSD",1762854747358,0.71,164.07,164.03,6.85641453]
["bitfinex","SOLUSD",1762854747576,9.06482279,164.07,164.03,6.85641453]
["bitfinex","SOLUSD",1762854748168,9.06482279,164.07,164.03,0.76]
["bitfinex","SOLUSD",1762854748361,9.06482279,164.07,164.03,6.85639977]
["bitfinex","SOLUSD",1762854748578,0.71,164.07,164.03,0.76]
["bitfinex","SOLUSD",1762854748782,8.35482279,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762854749175,9.06482279,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762854749556,26.68586362,164.1,164.04,6.75602927]
["bitfinex","SOLUSD",1762854749764,8.35482279,164.09,164.04,6.75602927]
["bitfinex","SOLUSD",1762854749976,70.55482279,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762854750364,71.26482279,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762854750773,0.71,164.08,164.03,6.19640409]
["bitfinex","SOLUSD",1762854750982,9.06482279,164.08,164.03,6.19640409]
["bitfinex","SOLUSD",1762854751163,9.06482279,164.08,164.03,6.85640409]
["bitfinex","SOLUSD",1762854751363,8.35482279,164.08,164.03,6.19640409]
["bitfinex","SOLUSD",1762854751575,9.06482279,164.08,164.03,6.19640409]
["bitfinex","SOLUSD",1762854751980,9.06482279,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762854752475,8.35482279,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762854752671,70.55482279,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762854752997,62.2,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762854753156,62.2,164.09,164.06,0.66]
["bitfinex","SOLUSD",1762854753557,6.09207061,164.15,164.08,8.35482279]
["bitfinex","SOLUSD",1762854753779,8.35482279,164.12,164.06,0.66]
["bitfinex","SOLUSD",1762854753980,8.35482279,164.11,164.05,41.92695884]
["bitfinex","SOLUSD",1762854754282,6.09207061,164.15,164.05,42.58695884]
["bitfinex","SOLUSD",1762854754283,8.35482279,164.1,164.05,42.58695884]
["bitfinex","SOLUSD",1762854754460,8.35482279,164.1,164.05,21.99495884]
["bitfinex","SOLUSD",1762854754781,9.06482279,164.1,164.05,6.75570252]
["bitfinex","SOLUSD",1762854755083,14.44852004,164.11,164.06,0.66]
["bitfinex","SOLUSD",1762854755584,6.80313105,164.12,164.06,0.66]
["bitfinex","SOLUSD",1762854755786,15.15795384,164.12,164.06,0.66]
["bitfinex","SOLUSD",1762854755983,14.44795384,164.12,164.06,0.66]
["bitfinex","SOLUSD",1762854756190,8.35482279,164.11,164.06,0.66]
["bitfinex","SOLUSD",1762854757167,8.35482279,164.11,164.06,6.75510836]
["bitfinex","SOLUSD",1762854757168,14.44835279,164.11,164.06,6.75510836]
["bitfinex","SOLUSD",1762854757680,8.35482279,164.12,164.07,0.72]
["bitfinex","SOLUSD",1762854758091,8.35482279,164.11,164.07,0.72]
["bitfinex","SOLUSD",1762854758383,8.35482279,164.14,164.07,9.07482279]
["bitfinex","SOLUSD",1762854758581,8.35482279,164.15,164.09,8.35482279]
["bitfinex","SOLUSD",1762854758790,9.05482279,164.18,164.11,8.35482279]
["bitfinex","SOLUSD",1762854758974,7.08,164.17,164.12,9.07482279]
["bitfinex","SOLUSD",1762854759491,7.08,164.17,164.13,15.16755416]
["bitfinex","SOLUSD",1762854759870,7.08,164.17,164.14,0.72]
["bitfinex","SOLUSD",1762854760479,8.35482279,164.19,164.14,0.72]
["bitfinex","SOLUSD",1762854760688,7.08,164.19,164.14,0.72]
["bitfinex","SOLUSD",1762854761171,16.13482279,164.19,164.14,0.72]
["bitfinex","SOLUSD",1762854761377,8.35482279,164.17,164.14,0.72]
["bitfinex","SOLUSD",1762854761577,8.35482279,164.17,164.12,0.72]
["bitfinex","SOLUSD",1762854761779,8.35482279,164.17,164.13,0.72]
["bitfinex","SOLUSD",1762854762589,8.35482279,164.17,164.13,6.81251716]
["bitfinex","SOLUSD",1762854762770,7.08,164.17,164.13,6.81251716]
["bitfinex","SOLUSD",1762854763091,7.08,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762854763261,15.43482279,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762854763467,7.08,164.19,164.15,8.35482279]
["bitfinex","SOLUSD",1762854763677,7.08,164.19,164.16,0.72]
["bitfinex","SOLUSD",1762854764472,8.35482279,164.2,164.16,0.72]
["bitfinex","SOLUSD",1762854764674,15.43482279,164.2,164.16,6.81156025]
["bitfinex","SOLUSD",1762854765185,9.05482279,164.19,164.14,0.72]
["bitfinex","SOLUSD",1762854765469,8.35482279,164.17,164.14,6.09225077]
["bitfinex","SOLUSD",1762854765671,8.35482279,164.18,164.15,0.72]
["bitfinex","SOLUSD",1762854765870,7.78,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762854765871,7.08,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762854766482,15.43482279,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762854766792,7.08,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762854767175,8.35482279,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762854767587,8.35482279,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762854767784,7.08,164.18,164.15,0.72]
["bitfinex","SOLUSD",1762854768087,14.44533205,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762854768287,15.43482279,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762854768491,22.22545105,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762854769092,7.08,164.19,164.15,6.81191727]
["bitfinex","SOLUSD",1762854769281,15.43482279,164.19,164.15,6.81191727]
["bitfinex","SOLUSD",1762854769789,7.08,164.19,164.16,0.72]
["bitfinex","SOLUSD",1762854769976,15.43482279,164.19,164.16,0.72]
["bitfinex","SOLUSD",1762854770999,7.08,164.19,164.16,6.8115002]
["bitfinex","SOLUSD",1762854771391,8.35482279,164.2,164.16,6.0915002]
["bitfinex","SOLUSD",1762854771591,7.08,164.19,164.17,0.72]
["bitfinex","SOLUSD",1762854771770,8.35482279,164.2,164.17,0.72]
["bitfinex","SOLUSD",1762854771973,7.08,164.19,164.17,0.72]
["bitfinex","SOLUSD",1762854772171,7.08,164.19,164.16,6.0915002]
["bitfinex","SOLUSD",1762854772373,14.444627,164.21,164.16,6.0915002]
["bitfinex","SOLUSD",1762854772667,13.17019092,164.2,164.14,15.23002273]
["bitfinex","SOLUSD",1762854772883,13.17019092,164.2,164.13,0.72]
["bitfinex","SOLUSD",1762854772884,3.56654911,164.19,164.13,0.72]
["bitfinex","SOLUSD",1762854773192,3.56654911,164.18,164.13,0.72]
["bitfinex","SOLUSD",1762854773373,0.7,164.17,164.13,0.72]
["bitfinex","SOLUSD",1762854773996,10.3571349,164.19,164.13,6.81273137]
["bitfinex","SOLUSD",1762854774374,10.3571349,164.19,164.13,22.04455979]
["bitfinex","SOLUSD",1762854774783,10.3571349,164.19,164.13,21.32455979]
["bitfinex","SOLUSD",1762854775075,7.08,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762854775294,10.64654911,164.19,164.14,0.72]
["bitfinex","SOLUSD",1762854775518,3.56654911,164.19,164.14,0.72]
["bitfinex","SOLUSD",1762854775696,7.08,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762854776002,7.08,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762854776206,7.08,164.19,164.16,0.72]
["bitfinex","SOLUSD",1762854776403,13.17060198,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762854776703,7.08,164.19,164.16,0.72]
["bitfinex","SOLUSD",1762854777088,7.78,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762854777293,7.78,164.19,164.15,6.79198903]
["bitfinex","SOLUSD",1762854777695,7.08,164.19,164.16,0.7]
["bitfinex","SOLUSD",1762854777896,0.7,164.18,164.13,10.35901348]
["bitfinex","SOLUSD",1762854778107,0.7,164.18,164.13,9.65901348]
["bitfinex","SOLUSD",1762854778313,7.08,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762854778677,7.78,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762854778874,7.08,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762854779173,7.08,164.18,164.15,3.56654911]
["bitfinex","SOLUSD",1762854779475,7.08,164.2,164.15,3.56654911]
["bitfinex","SOLUSD",1762854779802,7.08,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762854780110,30.24800619,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1762854780282,20.592,164.22,164.18,0.7]
["bitfinex","SOLUSD",1762854780477,7.08,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762854780985,11.34654911,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762854781180,3.56654911,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762854781383,4.26654911,164.19,164.15,6.09192038]
["bitfinex","SOLUSD",1762854781584,7.08,164.18,164.15,6.09192038]
["bitfinex","SOLUSD",1762854781780,7.78,164.18,164.13,6.09237726]
["bitfinex","SOLUSD",1762854781984,3.56654911,164.16,164.11,0.7]
["bitfinex","SOLUSD",1762854782191,7.08,164.15,164.11,0.7]
["bitfinex","SOLUSD",1762854783284,7.08,164.15,164.11,6.79345114]
["bitfinex","SOLUSD",1762854783801,7.08,164.15,164.12,0.7]
["bitfinex","SOLUSD",1762854784108,7.08,164.17,164.12,0.7]
["bitfinex","SOLUSD",1762854784306,7.08,164.17,164.12,2.98332978]
["bitfinex","SOLUSD",1762854784804,7.08,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762854785106,7.08,164.18,164.13,2.98332978]
["bitfinex","SOLUSD",1762854785311,7.08,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762854785609,7.08,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762854785784,7.08,164.18,164.13,6.79260843]
["bitfinex","SOLUSD",1762854785785,0.7,164.17,164.13,6.79260843]
["bitfinex","SOLUSD",1762854785980,2.98332978,164.17,164.13,6.79260843]
["bitfinex","SOLUSD",1762854786202,2.98332978,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762854786398,7.08,164.16,164.13,6.79270478]
["bitfinex","SOLUSD",1762854786704,10.06332978,164.17,164.13,6.79270478]
["bitfinex","SOLUSD",1762854787201,7.08,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762854787400,2.28332978,164.19,164.14,0.7]
["bitfinex","SOLUSD",1762854787699,29.63521633,164.21,164.14,2.98332978]
["bitfinex","SOLUSD",1762854787901,27.672,164.2,164.14,2.98332978]
["bitfinex","SOLUSD",1762854788092,7.08,164.2,164.15,0.7]
["bitfinex","SOLUSD",1762854788803,9.04311489,164.21,164.15,0.7]
["bitfinex","SOLUSD",1762854789004,2.28332978,164.2,164.15,0.7]
["bitfinex","SOLUSD",1762854789306,15.45311489,164.21,164.16,6.09161793]
["bitfinex","SOLUSD",1762854789616,2.28332978,164.18,164.13,6.79268964]
["bitfinex","SOLUSD",1762854789907,9.36332978,164.17,164.13,6.09268964]
["bitfinex","SOLUSD",1762854790381,10.03332978,164.17,164.13,6.79268964]
["bitfinex","SOLUSD",1762854790576,9.36332978,164.17,164.13,6.09268964]
["bitfinex","SOLUSD",1762854790798,7.08,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762854791010,7.08,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762854791887,13.84097678,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762854792302,2.95332978,164.17,164.13,6.09248238]
["bitfinex","SOLUSD",1762854792607,2.28332978,164.16,164.1,6.09384521]
["bitfinex","SOLUSD",1762854792910,2.95332978,164.17,164.12,0.7]
["bitfinex","SOLUSD",1762854793290,0.67,164.16,164.12,0.7]
["bitfinex","SOLUSD",1762854793489,9.36332978,164.17,164.12,0.7]
["bitfinex","SOLUSD",1762854793807,6.09198903,164.15,164.06,8.37863281]
["bitfinex","SOLUSD",1762854793988,2.28332978,164.13,164.06,18.1674605]
["bitfinex","SOLUSD",1762854794193,2.28332978,164.13,164.07,0.7]
["bitfinex","SOLUSD",1762854794390,6.09198903,164.15,164.07,0.7]
["bitfinex","SOLUSD",1762854794587,2.28332978,164.14,164.07,2.98332978]
["bitfinex","SOLUSD",1762854794786,20.592,164.16,164.08,2.98332978]
["bitfinex","SOLUSD",1762854794986,20.592,164.16,164.06,38.20245816]
["bitfinex","SOLUSD",1762854794987,7.08,164.15,164.09,2.98332978]
["bitfinex","SOLUSD",1762854795204,7.08,164.15,164.09,0.7]
["bitfinex","SOLUSD",1762854795408,9.36332978,164.15,164.1,0.7]
["bitfinex","SOLUSD",1762854795604,0.67,164.16,164.1,2.98332978]
["bitfinex","SOLUSD",1762854795914,7.08,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762854796086,7.08,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762854796283,21.31947126,164.17,164.06,9.78882769]
["bitfinex","SOLUSD",1762854796510,20.592,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762854796715,7.08,164.09,164.06,0.7]
["bitfinex","SOLUSD",1762854796918,7.08,164.11,164.06,0.7]
["bitfinex","SOLUSD",1762854797426,20.592,164.13,164.07,2.28332978]
["bitfinex","SOLUSD",1762854797724,7.08,164.12,164.06,0.7]
["bitfinex","SOLUSD",1762854797883,2.28332978,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762854798218,2.28332978,164.1,164.03,0.1]
["bitfinex","SOLUSD",1762854798219,2.28332978,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762854798394,9.36332978,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762854798580,2.28332978,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762854798991,5.95438444,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762854799211,7.08,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762854799212,5.95438444,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854800311,12.05045856,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854800901,13.03438444,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854801101,26.68631782,164.09,164.03,6.89644577]
["bitfinex","SOLUSD",1762854801308,5.95438444,164.07,164.03,0.8]
["bitfinex","SOLUSD",1762854801495,7.08,164.08,164.03,0.8]
["bitfinex","SOLUSD",1762854801830,5.95438444,164.07,164.03,6.89642846]
["bitfinex","SOLUSD",1762854802253,9.78882769,164.12,164.04,0.7]
["bitfinex","SOLUSD",1762854802410,5.95438444,164.09,164.04,0.7]
["bitfinex","SOLUSD",1762854802730,13.03438444,164.08,164.04,0.7]
["bitfinex","SOLUSD",1762854803634,20.592,164.09,164.04,6.79584469]
["bitfinex","SOLUSD",1762854803815,7.08,164.1,164.04,12.75022913]
["bitfinex","SOLUSD",1762854804013,5.95438444,164.11,164.04,12.75022913]
["bitfinex","SOLUSD",1762854804014,7.08,164.11,164.06,5.95438444]
["bitfinex","SOLUSD",1762854804518,7.08,164.11,164.07,0.7]
["bitfinex","SOLUSD",1762854805110,7.08,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762854806114,7.08,164.11,164.08,6.794588]
["bitfinex","SOLUSD",1762854806313,7.08,164.11,164.09,0.7]
["bitfinex","SOLUSD",1762854806514,7.08,164.11,164.06,6.09515583]
["bitfinex","SOLUSD",1762854806818,7.08,164.11,164.07,0.7]
["bitfinex","SOLUSD",1762854807145,7.08,164.11,164.07,6.79495883]
["bitfinex","SOLUSD",1762854807328,5.95438444,164.09,164.04,6.79598805]
["bitfinex","SOLUSD",1762854807514,5.95438444,164.08,164.03,0.1]
["bitfinex","SOLUSD",1762854807717,13.03438444,164.07,164.03,0.8]
["bitfinex","SOLUSD",1762854808344,13.03438444,164.07,164.03,6.8964297]
["bitfinex","SOLUSD",1762854808542,13.03438444,164.07,164.03,0.8]
["bitfinex","SOLUSD",1762854808742,13.03438444,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762854809826,13.03438444,164.07,164.03,0.8]
["bitfinex","SOLUSD",1762854810140,7.08,164.06,164.03,6.89634359]
["bitfinex","SOLUSD",1762854810345,7.08,164.06,164.04,0.7]
["bitfinex","SOLUSD",1762854812720,62.2,164.11,164.04,6.79596673]
["bitfinex","SOLUSD",1762854812946,7.08,164.1,164.04,12.75035117]
["bitfinex","SOLUSD",1762854813122,7.08,164.1,164.05,0.7]
["bitfinex","SOLUSD",1762854814215,7.08,164.1,164.05,6.65438444]
["bitfinex","SOLUSD",1762854814435,7.08,164.1,164.05,0.7]
["bitfinex","SOLUSD",1762854814638,7.08,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762854814946,5.95438444,164.14,164.07,12.0493439]
["bitfinex","SOLUSD",1762854815155,13.03438444,164.14,164.07,12.0493439]
["bitfinex","SOLUSD",1762854815332,13.03438444,164.14,164.08,0.7]
["bitfinex","SOLUSD",1762854815936,5.95438444,164.1,164.06,6.09524429]
["bitfinex","SOLUSD",1762854816149,13.03438444,164.1,164.06,6.79524429]
["bitfinex","SOLUSD",1762854818453,13.03438444,164.1,164.07,0.72]
["bitfinex","SOLUSD",1762854819954,7.08,164.1,164.07,6.81489111]
["bitfinex","SOLUSD",1762854820157,7.08,164.1,164.03,9.88882769]
["bitfinex","SOLUSD",1762854820331,5.95438444,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762854820638,13.03438444,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762854820839,9.36629147,164.06,164.03,0.82]
["bitfinex","SOLUSD",1762854821962,9.36629147,164.06,164.03,6.91638996]
["bitfinex","SOLUSD",1762854822557,7.08,164.06,164.04,0.72]
["bitfinex","SOLUSD",1762854822927,7.08,164.08,164.04,0.72]
["bitfinex","SOLUSD",1762854823140,6.09365429,164.11,164.04,0.72]
["bitfinex","SOLUSD",1762854823338,5.95180708,164.09,164.04,0.72]
["bitfinex","SOLUSD",1762854823538,13.03180708,164.1,164.04,0.72]
["bitfinex","SOLUSD",1762854823742,7.08,164.1,164.04,0.72]
["bitfinex","SOLUSD",1762854823969,5.95180708,164.11,164.04,0.72]
["bitfinex","SOLUSD",1762854824271,6.09312613,164.12,164.04,0.72]
["bitfinex","SOLUSD",1762854824432,13.03180708,164.11,164.05,21.33495884]
["bitfinex","SOLUSD",1762854824753,6.09280789,164.13,164.06,9.78882769]
["bitfinex","SOLUSD",1762854824754,7.08,164.12,164.06,9.78882769]
["bitfinex","SOLUSD",1762854824956,7.08,164.12,164.06,10.50882769]
["bitfinex","SOLUSD",1762854825158,5.95180708,164.14,164.07,0.72]
["bitfinex","SOLUSD",1762854825369,7.08,164.14,164.08,5.95180708]
["bitfinex","SOLUSD",1762854825858,5.95180708,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762854826459,13.03180708,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762854826642,13.03180708,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762854826838,5.95180708,164.12,164.09,6.09409907]
["bitfinex","SOLUSD",1762854827046,5.95180708,164.12,164.09,6.81409907]
["bitfinex","SOLUSD",1762854827643,5.95180708,164.12,164.1,0.72]
["bitfinex","SOLUSD",1762854828664,5.95180708,164.12,164.09,0.72]
["bitfinex","SOLUSD",1762854829128,13.17243801,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762854829330,5.95180708,164.12,164.09,0.72]
["bitfinex","SOLUSD",1762854829756,5.95180708,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762854830056,19.12424509,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762854830259,5.95180708,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762854830469,7.08,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762854830757,7.08,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762854831140,7.08,164.14,164.11,0.72]
["bitfinex","SOLUSD",1762854832760,7.08,164.14,164.11,6.81342557]
["bitfinex","SOLUSD",1762854833763,13.03180708,164.14,164.1,6.09373808]
["bitfinex","SOLUSD",1762854833951,5.95180708,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762854834139,5.95180708,164.12,164.09,0.72]
["bitfinex","SOLUSD",1762854834462,7.08,164.11,164.08,6.09430305]
["bitfinex","SOLUSD",1762854834765,7.08,164.11,164.08,6.81430305]
["bitfinex","SOLUSD",1762854835166,12.04491461,164.12,164.08,6.81430305]
["bitfinex","SOLUSD",1762854835461,7.08,164.11,164.08,0.72]
["bitfinex","SOLUSD",1762854836261,13.03180708,164.11,164.07,6.09484024]
["bitfinex","SOLUSD",1762854836464,5.95180708,164.1,164.07,6.09484024]
["bitfinex","SOLUSD",1762854836648,5.95180708,164.1,164.07,6.75484024]
["bitfinex","SOLUSD",1762854836850,7.08,164.11,164.08,0.66]
["bitfinex","SOLUSD",1762854837151,19.12529434,164.11,164.07,6.75484024]
["bitfinex","SOLUSD",1762854837359,13.03180708,164.11,164.07,6.75484024]
["bitfinex","SOLUSD",1762854838069,13.03180708,164.11,164.08,0.66]
["bitfinex","SOLUSD",1762854838459,13.03180708,164.11,164.08,6.75457379]
["bitfinex","SOLUSD",1762854840156,5.95180708,164.11,164.08,6.09457379]
["bitfinex","SOLUSD",1762854840457,7.08,164.1,164.09,0.66]
["bitfinex","SOLUSD",1762854841359,7.08,164.1,164.06,6.75533097]
["bitfinex","SOLUSD",1762854841757,7.08,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762854842572,7.08,164.1,164.07,6.75467228]
["bitfinex","SOLUSD",1762854842762,62.2,164.14,164.07,6.75467228]
["bitfinex","SOLUSD",1762854842965,15.43382585,164.13,164.08,0.66]
["bitfinex","SOLUSD",1762854843675,15.43382585,164.13,164.08,6.75427876]
["bitfinex","SOLUSD",1762854844056,8.35382585,164.11,164.07,6.09484159]
["bitfinex","SOLUSD",1762854844368,15.43382585,164.1,164.06,0.66]
["bitfinex","SOLUSD",1762854844548,7.08,164.09,164.06,0.66]
["bitfinex","SOLUSD",1762854845666,6.09495946,164.07,164.04,0.66]
["bitfinex","SOLUSD",1762854845871,7.08,164.06,164.04,0.66]
["bitfinex","SOLUSD",1762854846264,7.08,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762854846265,3.5702475,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762854846654,3.5702475,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854846859,24.1622475,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854847990,7.08,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762854848155,82.792,164.09,164.03,6.87643773]
["bitfinex","SOLUSD",1762854848355,10.6502475,164.08,164.03,6.87643773]
["bitfinex","SOLUSD",1762854848550,7.08,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762854848874,10.6502475,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762854849073,7.08,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762854849270,10.6502475,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762854850057,16.7448659,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762854850363,3.5702475,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762854850967,14.45481033,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762854851190,7.08,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762854851364,7.08,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762854851963,8.36019193,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762854852178,7.08,164.09,164.05,14.45589445]
["bitfinex","SOLUSD",1762854852382,7.08,164.09,164.06,0.68]
["bitfinex","SOLUSD",1762854852589,8.36019193,164.12,164.06,9.04019193]
["bitfinex","SOLUSD",1762854852785,7.08,164.12,164.06,0.68]
["bitfinex","SOLUSD",1762854852962,7.08,164.12,164.07,0.68]
["bitfinex","SOLUSD",1762854853575,7.08,164.11,164.07,0.68]
["bitfinex","SOLUSD",1762854853974,6.09384521,164.1,164.07,0.68]
["bitfinex","SOLUSD",1762854854181,8.36019193,164.1,164.07,0.68]
["bitfinex","SOLUSD",1762854854485,8.36019193,164.12,164.07,6.77490797]
["bitfinex","SOLUSD",1762854854686,7.08,164.13,164.08,8.36019193]
["bitfinex","SOLUSD",1762854854886,9.78882769,164.18,164.1,8.36019193]
["bitfinex","SOLUSD",1762854854887,68.29158473,164.17,164.1,8.36019193]
["bitfinex","SOLUSD",1762854855093,15.44019193,164.16,164.09,9.04019193]
["bitfinex","SOLUSD",1762854855263,7.08,164.15,164.1,8.36019193]
["bitfinex","SOLUSD",1762854855463,7.08,164.15,164.1,9.04019193]
["bitfinex","SOLUSD",1762854855669,7.08,164.15,164.11,0.68]
["bitfinex","SOLUSD",1762854856392,7.08,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762854856881,7.08,164.15,164.13,0.68]
["bitfinex","SOLUSD",1762854858886,7.08,164.15,164.13,6.77271542]
["bitfinex","SOLUSD",1762854859289,7.08,164.15,164.13,0.68]
["bitfinex","SOLUSD",1762854859684,7.08,164.15,164.13,6.77267707]
["bitfinex","SOLUSD",1762854860199,7.08,164.15,164.14,0.68]
["bitfinex","SOLUSD",1762854861595,7.08,164.17,164.14,6.77236018]
["bitfinex","SOLUSD",1762854862099,7.08,164.17,164.15,0.68]
["bitfinex","SOLUSD",1762854862485,15.44019193,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762854862689,15.44019193,164.17,164.14,6.77236018]
["bitfinex","SOLUSD",1762854864095,8.36019193,164.15,164.11,6.77337548]
["bitfinex","SOLUSD",1762854864292,15.44019193,164.14,164.11,0.68]
["bitfinex","SOLUSD",1762854864496,7.08,164.13,164.11,0.68]
["bitfinex","SOLUSD",1762854864897,15.44019193,164.13,164.09,6.77421658]
["bitfinex","SOLUSD",1762854865099,8.36019193,164.12,164.09,6.77421658]
["bitfinex","SOLUSD",1762854865303,7.08,164.13,164.1,0.68]
["bitfinex","SOLUSD",1762854867010,7.08,164.13,164.1,6.77358896]
["bitfinex","SOLUSD",1762854867183,15.44019193,164.13,164.1,6.77358896]
["bitfinex","SOLUSD",1762854870699,8.36019193,164.12,164.09,6.09408849]
["bitfinex","SOLUSD",1762854870904,8.36019193,164.12,164.07,0.68]
["bitfinex","SOLUSD",1762854870905,8.36019193,164.12,164.08,6.09452419]
["bitfinex","SOLUSD",1762854871093,8.36019193,164.12,164.07,6.77485721]
["bitfinex","SOLUSD",1762854871303,8.36019193,164.11,164.07,6.77485721]
["bitfinex","SOLUSD",1762854871506,15.44019193,164.1,164.07,0.68]
["bitfinex","SOLUSD",1762854871679,15.44019193,164.09,164.06,6.09527933]
["bitfinex","SOLUSD",1762854871878,7.08,164.08,164.05,6.0956522]
["bitfinex","SOLUSD",1762854872109,7.08,164.08,164.05,0.68]
["bitfinex","SOLUSD",1762854872320,7.08,164.08,164.04,6.09594842]
["bitfinex","SOLUSD",1762854872485,7.08,164.08,164.06,0.68]
["bitfinex","SOLUSD",1762854873211,7.08,164.08,164.06,6.77527474]
["bitfinex","SOLUSD",1762854874501,7.08,164.09,164.07,0.68]
["bitfinex","SOLUSD",1762854875012,65.77085909,164.12,164.07,10.34579342]
["bitfinex","SOLUSD",1762854875195,62.2,164.12,164.07,10.34579342]
["bitfinex","SOLUSD",1762854875395,65.77085909,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762854875710,3.57085909,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762854875921,10.65085909,164.13,164.08,0.68]
["bitfinex","SOLUSD",1762854876283,7.08,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762854876703,45.61060027,164.16,164.08,0.68]
["bitfinex","SOLUSD",1762854876704,24.16285909,164.16,164.1,3.57085909]
["bitfinex","SOLUSD",1762854876881,24.16285909,164.16,164.09,9.66507567]
["bitfinex","SOLUSD",1762854876882,10.65085909,164.15,164.09,9.66507567]
["bitfinex","SOLUSD",1762854877087,3.57085909,164.14,164.09,6.77421658]
["bitfinex","SOLUSD",1762854877298,3.57085909,164.13,164.09,6.79421658]
["bitfinex","SOLUSD",1762854877504,7.08,164.12,164.09,6.79421658]
["bitfinex","SOLUSD",1762854877704,7.08,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762854879215,7.08,164.12,164.1,6.79350978]
["bitfinex","SOLUSD",1762854879710,10.65085909,164.13,164.09,6.09420865]
["bitfinex","SOLUSD",1762854880092,16.74359191,164.13,164.09,6.09420865]
["bitfinex","SOLUSD",1762854880292,16.74359191,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762854880510,10.65085909,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762854881320,10.65085909,164.13,164.1,6.79363109]
["bitfinex","SOLUSD",1762854881817,16.74362628,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762854882706,16.74362628,164.13,164.09,6.09411565]
["bitfinex","SOLUSD",1762854882901,13.17276719,164.13,164.09,6.79411565]
["bitfinex","SOLUSD",1762854884503,13.17276719,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762854885319,7.08,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762854886626,7.08,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762854887717,7.08,164.13,164.1,6.79384521]
["bitfinex","SOLUSD",1762854888820,13.17278158,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762854889023,13.17278158,164.13,164.09,6.09415508]
["bitfinex","SOLUSD",1762854889225,13.17278158,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762854889726,16.74364067,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762854894703,16.74364067,164.13,164.09,6.79416233]
["bitfinex","SOLUSD",1762854894905,65.77085909,164.14,164.09,6.79416233]
["bitfinex","SOLUSD",1762854895128,7.08,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762854897616,13.17315122,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762854897804,7.08,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762854901808,7.08,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762854901809,13.1732517,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762854903309,13.1732517,164.12,164.08,6.79432091]
["bitfinex","SOLUSD",1762854903735,13.1732517,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762854903938,13.1732517,164.12,164.09,0.7]
["bitfinex","SOLUSD",1762854906035,7.08,164.12,164.09,6.79398742]
["bitfinex","SOLUSD",1762854906519,7.08,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762854908741,15.45769102,164.12,164.08,0.69]
["bitfinex","SOLUSD",1762854909248,2.28449802,164.11,164.06,6.7850887]
["bitfinex","SOLUSD",1762854909408,7.06,164.1,164.07,0.69]
["bitfinex","SOLUSD",1762854910011,9.34449802,164.1,164.07,0.69]
["bitfinex","SOLUSD",1762854910528,15.4385006,164.1,164.07,0.69]
["bitfinex","SOLUSD",1762854910718,7.06,164.1,164.07,0.69]
["bitfinex","SOLUSD",1762854910925,7.06,164.1,164.07,6.78495229]
["bitfinex","SOLUSD",1762854911437,7.06,164.1,164.08,0.69]
["bitfinex","SOLUSD",1762854913223,62.2,164.11,164.08,6.784314]
["bitfinex","SOLUSD",1762854913423,62.2,164.11,164.08,6.78457381]
["bitfinex","SOLUSD",1762854913424,7.06,164.1,164.08,6.78457381]
["bitfinex","SOLUSD",1762854913617,7.06,164.1,164.09,0.69]
["bitfinex","SOLUSD",1762854915412,7.06,164.1,164.05,2.28449802]
["bitfinex","SOLUSD",1762854915614,2.28449802,164.08,164.04,0.69]
["bitfinex","SOLUSD",1762854915918,7.06,164.07,164.04,0.69]
["bitfinex","SOLUSD",1762854917314,7.06,164.07,164.04,6.78599786]
["bitfinex","SOLUSD",1762854917521,7.06,164.07,164.04,0.69]
["bitfinex","SOLUSD",1762854917730,7.06,164.07,164.05,0.69]
["bitfinex","SOLUSD",1762854919216,8.37871731,164.09,164.05,6.78567612]
["bitfinex","SOLUSD",1762854919543,7.06,164.08,164.05,6.78567612]
["bitfinex","SOLUSD",1762854919750,7.06,164.08,164.06,0.69]
["bitfinex","SOLUSD",1762854919925,62.2,164.1,164.06,0.69]
["bitfinex","SOLUSD",1762854920124,69.26,164.1,164.06,0.69]
["bitfinex","SOLUSD",1762854920445,62.2,164.1,164.06,0.69]
["bitfinex","SOLUSD",1762854920648,69.26,164.1,164.06,2.97449802]
["bitfinex","SOLUSD",1762854920830,69.26,164.1,164.06,0.69]
["bitfinex","SOLUSD",1762854921028,69.26,164.1,164.05,23.61943046]
["bitfinex","SOLUSD",1762854921029,69.26,164.1,164.07,6.78469567]
["bitfinex","SOLUSD",1762854921445,7.06,164.1,164.08,0.69]
["bitfinex","SOLUSD",1762854923348,7.06,164.1,164.08,6.78443695]
["bitfinex","SOLUSD",1762854923550,7.06,164.1,164.09,0.69]
["bitfinex","SOLUSD",1762854926230,7.06,164.1,164.09,6.78421658]
["bitfinex","SOLUSD",1762854926841,8.37752451,164.13,164.09,0.69]
["bitfinex","SOLUSD",1762854927038,7.06,164.11,164.1,0.69]
["bitfinex","SOLUSD",1762854932052,9.34449802,164.11,164.08,0.69]
["bitfinex","SOLUSD",1762854933346,15.43806492,164.11,164.08,0.69]
["bitfinex","SOLUSD",1762854937161,9.34449802,164.11,164.08,6.78452608]
["bitfinex","SOLUSD",1762854937535,9.34449802,164.11,164.09,0.72]
["bitfinex","SOLUSD",1762854938060,15.4379721,164.11,164.09,0.72]
["bitfinex","SOLUSD",1762854939360,9.34449802,164.11,164.09,0.72]
["bitfinex","SOLUSD",1762854946659,7.06,164.11,164.09,0.72]
["bitfinex","SOLUSD",1762854948158,7.06,164.11,164.09,6.81414031]
["bitfinex","SOLUSD",1762854948665,7.06,164.11,164.1,0.72]
["bitfinex","SOLUSD",1762854950462,15.4379719,164.11,164.07,0.72]
["bitfinex","SOLUSD",1762854950658,15.4379719,164.11,164.04,18.24467099]
["bitfinex","SOLUSD",1762854950857,15.4379719,164.11,164.05,0.72]
["bitfinex","SOLUSD",1762854951252,15.4379719,164.11,164.05,22.05483244]
["bitfinex","SOLUSD",1762854951453,15.4379719,164.11,164.06,0.72]
["bitfinex","SOLUSD",1762854951965,9.34449802,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762854952372,9.34449802,164.11,164.08,0.72]
["bitfinex","SOLUSD",1762854952558,15.43813456,164.11,164.08,0.72]
["bitfinex","SOLUSD",1762854953474,7.06,164.11,164.08,0.72]
["bitfinex","SOLUSD",1762854954573,7.06,164.11,164.08,6.8145282]
["bitfinex","SOLUSD",1762854954961,7.06,164.11,164.09,0.72]
["bitfinex","SOLUSD",1762854959578,13.15347638,164.11,164.09,0.72]
["bitfinex","SOLUSD",1762854961461,64.48449802,164.1,164.04,0.66]
["bitfinex","SOLUSD",1762854961678,13.15347638,164.11,164.03,0.76]
["bitfinex","SOLUSD",1762854961679,2.28449802,164.06,164.03,0.76]
["bitfinex","SOLUSD",1762854961872,7.06,164.05,164.03,0.76]
["bitfinex","SOLUSD",1762854962601,9.34449802,164.05,164.03,0.76]
["bitfinex","SOLUSD",1762854963262,7.06,164.05,164.03,0.76]
["bitfinex","SOLUSD",1762854963671,13.1558584,164.05,164.03,0.76]
["bitfinex","SOLUSD",1762854964564,6.09495946,164.07,164.03,0.76]
["bitfinex","SOLUSD",1762854964784,9.34449802,164.05,164.03,0.76]
["bitfinex","SOLUSD",1762854966076,15.44024436,164.05,164.03,0.76]
["bitfinex","SOLUSD",1762854967005,16.72845746,164.05,164.03,0.76]
["bitfinex","SOLUSD",1762854967410,65.77271112,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854967702,72.83271112,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762854968077,69.26,164.04,164.03,0.81]
["bitfinex","SOLUSD",1762854969402,62.2,164.04,164.03,6.90644577]
["bitfinex","SOLUSD",1762854970368,7.06,164.05,164.03,6.90644577]
["bitfinex","SOLUSD",1762854970687,62.2,164.08,164.04,6.80607412]
["bitfinex","SOLUSD",1762854971198,6.09393912,164.1,164.04,6.80607412]
["bitfinex","SOLUSD",1762854971199,7.06,164.09,164.05,0.71]
["bitfinex","SOLUSD",1762854972073,3.57271112,164.07,164.04,0.71]
["bitfinex","SOLUSD",1762854972266,10.63271112,164.06,164.04,0.71]
["bitfinex","SOLUSD",1762854972463,7.06,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762854972690,7.06,164.05,164.03,0.81]
["bitfinex","SOLUSD",1762854973490,9.78882769,164.1,164.03,0.81]
["bitfinex","SOLUSD",1762854973679,3.57271112,164.06,164.03,0.81]
["bitfinex","SOLUSD",1762854973868,7.06,164.05,164.03,0.81]
["bitfinex","SOLUSD",1762854975893,7.06,164.05,164.03,6.90622787]
["bitfinex","SOLUSD",1762854976095,7.06,164.06,164.03,6.90622787]
["bitfinex","SOLUSD",1762854976391,7.06,164.07,164.04,0.71]
["bitfinex","SOLUSD",1762854976596,7.06,164.07,164.04,4.28271112]
["bitfinex","SOLUSD",1762854976768,3.57271112,164.12,164.06,3.57271112]
["bitfinex","SOLUSD",1762854976967,7.06,164.11,164.06,3.57271112]
["bitfinex","SOLUSD",1762854977175,7.06,164.1,164.07,0.71]
["bitfinex","SOLUSD",1762854977575,7.06,164.1,164.07,4.28271112]
["bitfinex","SOLUSD",1762854977771,71.86519206,164.14,164.07,4.28271112]
["bitfinex","SOLUSD",1762854977976,62.2,164.14,164.09,3.57271112]
["bitfinex","SOLUSD",1762854978298,62.2,164.14,164.11,3.57271112]
["bitfinex","SOLUSD",1762854978299,7.06,164.14,164.11,3.57271112]
["bitfinex","SOLUSD",1762854978797,7.06,164.14,164.12,6.80303468]
["bitfinex","SOLUSD",1762854979187,9.66433651,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762854979381,7.06,164.15,164.13,0.71]
["bitfinex","SOLUSD",1762854979589,7.06,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762854980080,7.04,164.18,164.14,3.57271112]
["bitfinex","SOLUSD",1762854980268,7.04,164.18,164.13,0.71]
["bitfinex","SOLUSD",1762854980467,10.61271112,164.18,164.13,0.71]
["bitfinex","SOLUSD",1762854980673,7.04,164.18,164.13,0.71]
["bitfinex","SOLUSD",1762854980890,7.04,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762854981192,10.61271112,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762854981397,10.61271112,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762854981697,3.57271112,164.17,164.14,0.71]
["bitfinex","SOLUSD",1762854981894,16.70358703,164.18,164.13,6.09261403]
["bitfinex","SOLUSD",1762854982199,16.70358703,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762854983596,16.70358703,164.18,164.09,3.57271112]
["bitfinex","SOLUSD",1762854983597,3.57271112,164.16,164.09,3.57271112]
["bitfinex","SOLUSD",1762854983901,3.57271112,164.15,164.11,0.71]
["bitfinex","SOLUSD",1762854984092,7.04,164.14,164.11,0.71]
["bitfinex","SOLUSD",1762854984578,10.61271112,164.14,164.11,0.71]
["bitfinex","SOLUSD",1762854984973,7.04,164.13,164.11,0.71]
["bitfinex","SOLUSD",1762854986081,3.57271112,164.14,164.11,0.71]
["bitfinex","SOLUSD",1762854986082,7.04,164.12,164.11,0.71]
["bitfinex","SOLUSD",1762854986392,62.2,164.15,164.11,0.71]
["bitfinex","SOLUSD",1762854986584,69.24,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762854986986,69.24,164.15,164.13,0.71]
["bitfinex","SOLUSD",1762854987698,69.24,164.15,164.13,4.28271112]
["bitfinex","SOLUSD",1762854987897,69.24,164.15,164.14,0.71]
["bitfinex","SOLUSD",1762854988476,62.2,164.15,164.14,0.71]
["bitfinex","SOLUSD",1762854988890,62.2,164.15,164.14,6.80236018]
["bitfinex","SOLUSD",1762854989484,7.04,164.18,164.14,6.80236018]
["bitfinex","SOLUSD",1762854989690,7.04,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762854990089,16.70364099,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762854990395,3.57271112,164.17,164.12,0.71]
["bitfinex","SOLUSD",1762854990892,9.66408681,164.17,164.12,6.80285246]
["bitfinex","SOLUSD",1762854991296,9.66408681,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762854992305,9.66408681,164.17,164.13,6.8027114]
["bitfinex","SOLUSD",1762854992306,7.04,164.16,164.13,6.8027114]
["bitfinex","SOLUSD",1762854992503,7.04,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762854992695,7.04,164.16,164.14,0.71]
["bitfinex","SOLUSD",1762854992890,9.66408681,164.17,164.14,0.71]
["bitfinex","SOLUSD",1762854993110,7.04,164.16,164.14,0.71]
["bitfinex","SOLUSD",1762854994381,9.664165,164.17,164.14,0.71]
["bitfinex","SOLUSD",1762854994585,7.04,164.17,164.14,6.8023033]
["bitfinex","SOLUSD",1762854995008,7.04,164.17,164.15,0.71]
["bitfinex","SOLUSD",1762854995194,7.04,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762854996485,10.61271112,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762854996681,3.57271112,164.17,164.13,6.80266171]
["bitfinex","SOLUSD",1762854996882,10.61271112,164.18,164.13,6.80266171]
["bitfinex","SOLUSD",1762854997105,10.61271112,164.18,164.14,0.71]
["bitfinex","SOLUSD",1762854997499,7.04,164.17,164.14,0.71]
["bitfinex","SOLUSD",1762854997690,10.61271112,164.17,164.12,6.09308403]
["bitfinex","SOLUSD",1762854997889,3.57271112,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762854998320,9.66463359,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762854998892,3.57271112,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762854999090,3.57271112,164.13,164.08,6.09447813]
["bitfinex","SOLUSD",1762854999296,3.57271112,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762854999609,3.57271112,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762855000011,7.04,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762855001093,68.29236018,164.14,164.09,6.76414899]
["bitfinex","SOLUSD",1762855001289,7.04,164.13,164.09,10.33686011]
["bitfinex","SOLUSD",1762855001496,7.04,164.13,164.1,4.24271112]
["bitfinex","SOLUSD",1762855001689,62.2,164.14,164.1,4.24271112]
["bitfinex","SOLUSD",1762855001907,69.24,164.14,164.11,4.24271112]
["bitfinex","SOLUSD",1762855002420,24.16471112,164.17,164.12,0.67]
["bitfinex","SOLUSD",1762855002717,7.04,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762855003098,7.04,164.16,164.12,4.24271112]
["bitfinex","SOLUSD",1762855003293,3.57271112,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762855003490,7.04,164.17,164.13,4.24271112]
["bitfinex","SOLUSD",1762855003908,71.86328599,164.19,164.14,0.67]
["bitfinex","SOLUSD",1762855004108,7.04,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855004307,7.04,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762855004699,7.04,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762855004895,7.04,164.18,164.13,6.09271214]
["bitfinex","SOLUSD",1762855005215,7.04,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855005216,10.61271112,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855005414,3.57271112,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855005798,10.61271112,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855005999,7.04,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855006298,3.57271112,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855007325,7.04,164.16,164.14,6.76232883]
["bitfinex","SOLUSD",1762855007689,7.04,164.16,164.15,0.67]
["bitfinex","SOLUSD",1762855007913,7.04,164.16,164.14,6.76232883]
["bitfinex","SOLUSD",1762855008088,68.29061431,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855008289,7.04,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762855008501,10.61271112,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762855009108,10.61271112,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762855009301,3.57271112,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762855009898,10.61271112,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762855010312,6.09124687,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762855010517,9.66395799,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762855011106,9.66395799,164.17,164.13,6.7627065]
["bitfinex","SOLUSD",1762855011419,7.04,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762855012503,7.04,164.16,164.14,6.76220145]
["bitfinex","SOLUSD",1762855012825,7.04,164.17,164.14,10.33491257]
["bitfinex","SOLUSD",1762855013122,7.04,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855013821,62.2,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855014019,7.04,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762855014620,13.13088628,164.18,164.13,6.09246467]
["bitfinex","SOLUSD",1762855014820,16.7035974,164.18,164.13,6.76246467]
["bitfinex","SOLUSD",1762855015025,3.57271112,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855015221,7.04,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762855016309,7.04,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855016518,7.04,164.17,164.14,6.76234734]
["bitfinex","SOLUSD",1762855016822,3.57271112,164.18,164.14,6.76234734]
["bitfinex","SOLUSD",1762855017124,7.04,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855018115,62.2,164.19,164.15,4.24271112]
["bitfinex","SOLUSD",1762855018634,7.04,164.2,164.16,6.76148771]
["bitfinex","SOLUSD",1762855018814,7.04,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855019000,16.70288096,164.2,164.14,6.76222098]
["bitfinex","SOLUSD",1762855019332,3.57271112,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855019630,13.13016984,164.2,164.13,0.67]
["bitfinex","SOLUSD",1762855019631,10.61271112,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762855019828,7.04,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855021403,16.7044846,164.16,164.11,6.09347388]
["bitfinex","SOLUSD",1762855021609,3.57271112,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762855022133,16.7044846,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762855022332,10.61271112,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762855022542,7.04,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762855022854,16.70433025,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762855023838,3.57271112,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762855024013,3.57271112,164.14,164.12,0.69]
["bitfinex","SOLUSD",1762855024326,7.04,164.14,164.12,0.69]
["bitfinex","SOLUSD",1762855024911,9.66491758,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762855025141,15.2277754,164.18,164.12,0.69]
["bitfinex","SOLUSD",1762855025142,3.57271112,164.16,164.12,0.69]
["bitfinex","SOLUSD",1762855025339,7.04,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762855026327,10.61271112,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762855026506,3.57271112,164.15,164.12,6.78301155]
["bitfinex","SOLUSD",1762855026710,21.31865126,164.18,164.12,6.78301155]
["bitfinex","SOLUSD",1762855027052,62.2,164.23,164.17,2.28215018]
["bitfinex","SOLUSD",1762855027245,2.28215018,164.24,164.18,2.97215018]
["bitfinex","SOLUSD",1762855027455,9.32215018,164.23,164.18,0.69]
["bitfinex","SOLUSD",1762855028033,7.04,164.22,164.18,0.69]
["bitfinex","SOLUSD",1762855028242,2.28215018,164.2,164.15,0.67]
["bitfinex","SOLUSD",1762855028537,2.28215018,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855028720,8.37452742,164.14,164.09,6.09414234]
["bitfinex","SOLUSD",1762855028924,8.37452742,164.14,164.11,0.67]
["bitfinex","SOLUSD",1762855029118,9.32215018,164.13,164.11,0.67]
["bitfinex","SOLUSD",1762855029314,2.28215018,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762855029618,2.28215018,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762855030436,7.04,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762855031042,5.94895661,164.12,164.1,0.67]
["bitfinex","SOLUSD",1762855032441,5.94895661,164.13,164.1,6.76373586]
["bitfinex","SOLUSD",1762855032925,5.94895661,164.13,164.11,0.67]
["bitfinex","SOLUSD",1762855034636,20.592,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762855034818,12.98895661,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762855035135,5.94895661,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855035336,12.98895661,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855035538,7.04,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855036050,95.73102639,164.22,164.13,0.67]
["bitfinex","SOLUSD",1762855036252,5.94895661,164.19,164.13,0.67]
["bitfinex","SOLUSD",1762855036617,5.94895661,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1762855037018,5.94895661,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855037232,7.04,164.21,164.15,0.67]
["bitfinex","SOLUSD",1762855037233,6.08985664,164.21,164.15,0.67]
["bitfinex","SOLUSD",1762855037518,5.94895661,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855037843,5.94895661,164.21,164.15,0.67]
["bitfinex","SOLUSD",1762855038144,75.18895661,164.22,164.15,0.67]
["bitfinex","SOLUSD",1762855038333,5.94895661,164.2,164.15,0.67]
["bitfinex","SOLUSD",1762855038543,5.94895661,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855038730,5.94895661,164.17,164.15,6.7618968]
["bitfinex","SOLUSD",1762855038930,12.98895661,164.18,164.15,6.7618968]
["bitfinex","SOLUSD",1762855039119,5.94895661,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762855039652,12.98895661,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855040030,5.94895661,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762855040417,7.04,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855040619,7.04,164.19,164.16,6.76148291]
["bitfinex","SOLUSD",1762855041021,5.94895661,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762855041240,5.94895661,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855041449,12.98895661,164.16,164.12,6.76303265]
["bitfinex","SOLUSD",1762855041748,7.04,164.16,164.12,6.76303265]
["bitfinex","SOLUSD",1762855042048,5.94895661,164.19,164.13,0.67]
["bitfinex","SOLUSD",1762855042247,7.04,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762855042946,7.04,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762855043350,7.04,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762855043735,12.98895661,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762855044248,12.98895661,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855044750,6.08983228,164.21,164.15,6.76167793]
["bitfinex","SOLUSD",1762855044929,12.98895661,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855045128,12.03878889,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762855045331,7.04,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855045524,12.98895661,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855046059,5.94895661,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855046236,5.94895661,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762855046441,12.98895661,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855046641,5.94895661,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855046949,5.94895661,164.17,164.13,6.0926727]
["bitfinex","SOLUSD",1762855047255,12.98895661,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855047631,12.98895661,164.17,164.12,6.76309149]
["bitfinex","SOLUSD",1762855048060,12.98895661,164.17,164.12,6.09309149]
["bitfinex","SOLUSD",1762855048354,12.98895661,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762855048527,19.08049206,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762855048724,5.94895661,164.16,164.13,6.76268032]
["bitfinex","SOLUSD",1762855049157,5.94895661,164.15,164.13,0.67]
["bitfinex","SOLUSD",1762855049528,12.98895661,164.15,164.13,0.67]
["bitfinex","SOLUSD",1762855049747,7.04,164.15,164.13,0.67]
["bitfinex","SOLUSD",1762855050242,5.94895661,164.16,164.13,6.762692]
["bitfinex","SOLUSD",1762855050643,7.04,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762855051459,9.32283865,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762855052052,9.32283865,164.16,164.14,6.7622697]
["bitfinex","SOLUSD",1762855052357,2.28283865,164.21,164.15,9.78882769]
["bitfinex","SOLUSD",1762855052670,9.30283865,164.22,164.15,10.45882769]
["bitfinex","SOLUSD",1762855052843,7.02,164.23,164.16,0.67]
["bitfinex","SOLUSD",1762855053033,2.28283865,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855053235,7.02,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855053456,51.0336366,164.24,164.16,0.67]
["bitfinex","SOLUSD",1762855053661,2.28283865,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762855053858,2.28283865,164.18,164.12,35.82455492]
["bitfinex","SOLUSD",1762855054161,9.30283865,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855054362,9.30283865,164.17,164.12,0.67]
["bitfinex","SOLUSD",1762855054363,2.28283865,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762855054538,2.28283865,164.15,164.09,6.0940079]
["bitfinex","SOLUSD",1762855054738,2.28283865,164.15,164.11,0.67]
["bitfinex","SOLUSD",1762855055157,2.28283865,164.16,164.11,0.67]
["bitfinex","SOLUSD",1762855055947,2.28283865,164.15,164.11,6.76339009]
["bitfinex","SOLUSD",1762855056355,2.28283865,164.14,164.12,0.67]
["bitfinex","SOLUSD",1762855057039,9.30283865,164.14,164.12,0.67]
["bitfinex","SOLUSD",1762855057441,2.28283865,164.14,164.12,0.67]
["bitfinex","SOLUSD",1762855057942,2.28283865,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762855058147,7.02,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762855058674,7.02,164.15,164.12,6.76308493]
["bitfinex","SOLUSD",1762855058968,19.05773005,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762855059172,19.05773005,164.16,164.11,6.09343313]
["bitfinex","SOLUSD",1762855059173,12.03773005,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855059355,12.96611212,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855059544,7.02,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855060146,7.02,164.16,164.13,6.76256806]
["bitfinex","SOLUSD",1762855060546,7.02,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762855060853,12.96611212,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855061045,7.02,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855061353,26.68255902,164.19,164.14,0.67]
["bitfinex","SOLUSD",1762855061649,5.94611212,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855061850,5.94611212,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762855062277,5.94611212,164.16,164.12,0.67]
["bitfinex","SOLUSD",1762855062278,5.94611212,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762855062452,5.94611212,164.15,164.1,21.99845825]
["bitfinex","SOLUSD",1762855062654,7.02,164.16,164.11,0.67]
["bitfinex","SOLUSD",1762855062970,20.592,164.19,164.11,0.67]
["bitfinex","SOLUSD",1762855063171,26.53811212,164.19,164.12,5.94611212]
["bitfinex","SOLUSD",1762855063465,26.53811212,164.19,164.13,5.94611212]
["bitfinex","SOLUSD",1762855063466,7.02,164.19,164.13,5.94611212]
["bitfinex","SOLUSD",1762855063645,12.96611212,164.2,164.13,5.94611212]
["bitfinex","SOLUSD",1762855063845,5.94611212,164.19,164.14,0.67]
["bitfinex","SOLUSD",1762855064155,5.94611212,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762855064360,12.96611212,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762855064674,7.02,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855064879,12.96611212,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855065048,6.0894876,164.22,164.16,0.67]
["bitfinex","SOLUSD",1762855065390,12.96611212,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762855065666,7.02,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762855065979,5.94611212,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855066168,5.94611212,164.18,164.16,0.67]
["bitfinex","SOLUSD",1762855066351,5.94611212,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855066867,20.592,164.23,164.14,0.67]
["bitfinex","SOLUSD",1762855067073,5.94611212,164.21,164.14,6.61611212]
["bitfinex","SOLUSD",1762855067251,5.94611212,164.21,164.15,0.67]
["bitfinex","SOLUSD",1762855067740,7.02,164.22,164.15,0.67]
["bitfinex","SOLUSD",1762855067946,5.94611212,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855068141,5.94611212,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762855068381,5.94611212,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855068546,7.02,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855069178,12.96611212,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855070170,5.94611212,164.17,164.14,6.76211517]
["bitfinex","SOLUSD",1762855070366,7.02,164.18,164.14,21.99301562]
["bitfinex","SOLUSD",1762855070570,12.03625948,164.2,164.15,0.67]
["bitfinex","SOLUSD",1762855070751,7.02,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855071242,12.03555736,164.22,164.15,6.61611212]
["bitfinex","SOLUSD",1762855071447,12.96611212,164.22,164.16,0.67]
["bitfinex","SOLUSD",1762855071949,5.94611212,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762855072177,5.94611212,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762855072677,5.94611212,164.21,164.17,6.76124687]
["bitfinex","SOLUSD",1762855072854,5.94611212,164.2,164.17,6.76124687]
["bitfinex","SOLUSD",1762855073462,5.94611212,164.19,164.17,6.76124687]
["bitfinex","SOLUSD",1762855073679,12.03589241,164.21,164.17,6.76124687]
["bitfinex","SOLUSD",1762855074158,6.08978029,164.21,164.15,21.32134452]
["bitfinex","SOLUSD",1762855074360,5.94611212,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855074874,12.96611212,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855075578,12.96611212,164.2,164.14,6.76228406]
["bitfinex","SOLUSD",1762855075579,5.94611212,164.18,164.14,6.76228406]
["bitfinex","SOLUSD",1762855075810,5.94611212,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855075953,5.94611212,164.18,164.15,0.67]
["bitfinex","SOLUSD",1762855076289,5.94611212,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855076487,7.02,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855076863,12.96611212,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855077661,5.94611212,164.18,164.15,6.76193255]
["bitfinex","SOLUSD",1762855077995,12.03629724,164.2,164.15,6.76193255]
["bitfinex","SOLUSD",1762855078297,12.96611212,164.2,164.16,6.76139484]
["bitfinex","SOLUSD",1762855078482,19.05639403,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855078689,19.05639403,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762855078855,5.94611212,164.18,164.17,0.67]
["bitfinex","SOLUSD",1762855079167,12.96611212,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762855079351,6.08946898,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762855079565,7.02,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855079977,12.96611212,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855080379,12.0362461,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762855080696,5.94611212,164.19,164.13,6.09273137]
["bitfinex","SOLUSD",1762855080880,6.09013398,164.2,164.13,6.76273137]
["bitfinex","SOLUSD",1762855080881,2.28276498,164.17,164.13,6.76273137]
["bitfinex","SOLUSD",1762855081078,9.30276498,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855081486,2.28276498,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855081981,2.28276498,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855082500,2.28276498,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762855082712,7.02,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855083402,69.22,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855083893,71.50276498,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855084286,77.59291547,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762855084600,2.28276498,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855084795,75.31015049,164.2,164.14,6.09236018]
["bitfinex","SOLUSD",1762855085095,7.02,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855085472,69.22,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855085673,2.28276498,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855086090,69.22,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855086273,75.31019181,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762855086474,62.2,164.2,164.16,6.76141024]
["bitfinex","SOLUSD",1762855086696,2.28276498,164.22,164.16,6.76141024]
["bitfinex","SOLUSD",1762855086891,7.02,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855087096,7.02,164.23,164.17,4.23508918]
["bitfinex","SOLUSD",1762855087278,7.02,164.23,164.18,0.67]
["bitfinex","SOLUSD",1762855087486,3.56508918,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762855087899,10.58508918,164.2,164.16,21.99045507]
["bitfinex","SOLUSD",1762855088202,3.56508918,164.18,164.16,6.76141024]
["bitfinex","SOLUSD",1762855088504,3.56508918,164.17,164.14,6.76201224]
["bitfinex","SOLUSD",1762855089080,9.65598145,164.18,164.14,6.76201224]
["bitfinex","SOLUSD",1762855089382,3.56508918,164.15,164.12,0.67]
["bitfinex","SOLUSD",1762855089581,3.56508918,164.16,164.12,6.76299434]
["bitfinex","SOLUSD",1762855089984,10.58508918,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762855090299,3.56508918,164.15,164.12,6.76299434]
["bitfinex","SOLUSD",1762855090498,3.56508918,164.15,164.13,0.67]
["bitfinex","SOLUSD",1762855090983,3.56508918,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855091384,10.58508918,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855092483,10.58508918,164.16,164.13,6.76268229]
["bitfinex","SOLUSD",1762855092789,10.58508918,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762855092995,10.58508918,164.16,164.13,6.76264895]
["bitfinex","SOLUSD",1762855093199,10.58508918,164.16,164.14,0.67]
["bitfinex","SOLUSD",1762855093614,3.56508918,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855093787,35.81763377,164.2,164.14,0.67]
["bitfinex","SOLUSD",1762855093788,24.15708918,164.19,164.14,0.67]
["bitfinex","SOLUSD",1762855094104,10.58508918,164.2,164.14,4.23508918]
["bitfinex","SOLUSD",1762855094293,3.56508918,164.19,164.14,0.67]
["bitfinex","SOLUSD",1762855094495,3.56508918,164.18,164.13,15.23182842]
["bitfinex","SOLUSD",1762855094707,3.56508918,164.18,164.05,4.23508918]
["bitfinex","SOLUSD",1762855094708,20.592,164.13,164.05,4.23508918]
["bitfinex","SOLUSD",1762855095005,3.56508918,164.11,164.06,0.67]
["bitfinex","SOLUSD",1762855095395,3.56508918,164.1,164.06,0.67]
["bitfinex","SOLUSD",1762855096100,3.56508918,164.1,164.04,6.75607412]
["bitfinex","SOLUSD",1762855096410,3.56508918,164.1,164.04,21.33625944]
["bitfinex","SOLUSD",1762855096590,3.56508918,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762855096985,8.35777091,164.09,164.06,6.75533097]
["bitfinex","SOLUSD",1762855097209,8.35777091,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762855097394,8.35777091,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762855097593,7.04,164.12,164.07,0.66]
["bitfinex","SOLUSD",1762855097790,7.04,164.12,164.05,6.75563571]
["bitfinex","SOLUSD",1762855097791,8.35777091,164.1,164.05,6.75563571]
["bitfinex","SOLUSD",1762855098201,8.35777091,164.1,164.06,0.66]
["bitfinex","SOLUSD",1762855098718,8.35777091,164.1,164.06,6.75514269]
["bitfinex","SOLUSD",1762855098921,6.09363062,164.11,164.03,0.1]
["bitfinex","SOLUSD",1762855098922,8.35777091,164.08,164.03,0.1]
["bitfinex","SOLUSD",1762855099124,8.35777091,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762855099320,8.35777091,164.09,164.04,0.66]
["bitfinex","SOLUSD",1762855099611,6.09347388,164.11,164.04,0.66]
["bitfinex","SOLUSD",1762855099817,8.35777091,164.1,164.04,0.66]
["bitfinex","SOLUSD",1762855100313,13.13317858,164.12,164.05,6.09570252]
["bitfinex","SOLUSD",1762855100518,15.39777091,164.12,164.05,21.49347343]
["bitfinex","SOLUSD",1762855100708,15.39777091,164.12,164.06,0.66]
["bitfinex","SOLUSD",1762855101023,8.35777091,164.11,164.06,0.66]
["bitfinex","SOLUSD",1762855101197,8.35777091,164.11,164.07,7.04]
["bitfinex","SOLUSD",1762855101409,8.35777091,164.11,164.08,0.66]
["bitfinex","SOLUSD",1762855101601,8.35777091,164.09,164.07,0.66]
["bitfinex","SOLUSD",1762855101805,8.35777091,164.08,164.07,0.66]
["bitfinex","SOLUSD",1762855102111,8.35777091,164.09,164.05,6.75570252]
["bitfinex","SOLUSD",1762855102318,8.35777091,164.09,164.06,6.75523693]
["bitfinex","SOLUSD",1762855103212,8.35777091,164.07,164.06,0.66]
["bitfinex","SOLUSD",1762855103417,8.35777091,164.07,164.03,6.85635706]
["bitfinex","SOLUSD",1762855103730,8.35777091,164.06,164.04,0.66]
["bitfinex","SOLUSD",1762855104618,8.35777091,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762855104929,8.35777091,164.06,164.03,0.76]
["bitfinex","SOLUSD",1762855105934,8.35777091,164.06,164.03,6.85639716]
["bitfinex","SOLUSD",1762855106119,8.35777091,164.06,164.04,0.66]
["bitfinex","SOLUSD",1762855107835,8.35777091,164.06,164.04,6.75602793]
["bitfinex","SOLUSD",1762855108429,8.35777091,164.07,164.05,0.66]
["bitfinex","SOLUSD",1762855109201,6.09430797,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762855109402,105.06501253,164.12,164.05,0.66]
["bitfinex","SOLUSD",1762855109403,8.35777091,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762855109808,8.35777091,164.08,164.05,7.7]
["bitfinex","SOLUSD",1762855110120,8.35777091,164.08,164.06,0.66]
["bitfinex","SOLUSD",1762855111233,8.35777091,164.08,164.06,6.75519891]
["bitfinex","SOLUSD",1762855111404,8.35777091,164.08,164.06,0.66]
["bitfinex","SOLUSD",1762855111930,8.35777091,164.11,164.06,6.75522593]
["bitfinex","SOLUSD",1762855112292,8.35777091,164.1,164.03,20.692]
["bitfinex","SOLUSD",1762855112498,20.592,164.12,164.06,0.66]
["bitfinex","SOLUSD",1762855112732,6.09360007,164.11,164.06,6.75528894]
["bitfinex","SOLUSD",1762855112898,8.35777091,164.09,164.06,6.75528894]
["bitfinex","SOLUSD",1762855113099,8.35777091,164.09,164.07,0.66]
["bitfinex","SOLUSD",1762855113652,8.35777091,164.08,164.07,0.66]
["bitfinex","SOLUSD",1762855114314,8.35777091,164.09,164.07,0.66]
["bitfinex","SOLUSD",1762855114520,8.35777091,164.09,164.07,6.75493342]
["bitfinex","SOLUSD",1762855115132,8.35777091,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762855115331,8.35777091,164.07,164.05,0.66]
["bitfinex","SOLUSD",1762855115633,8.35777091,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762855116005,8.35777091,164.08,164.05,6.75563104]
["bitfinex","SOLUSD",1762855116524,8.35777091,164.08,164.06,0.66]
["bitfinex","SOLUSD",1762855118831,6.09434355,164.09,164.06,0.66]
["bitfinex","SOLUSD",1762855119040,3.5710074,164.08,164.06,0.66]
["bitfinex","SOLUSD",1762855119243,3.5710074,164.09,164.06,0.66]
["bitfinex","SOLUSD",1762855119408,3.5710074,164.11,164.06,6.75520319]
["bitfinex","SOLUSD",1762855119612,3.5710074,164.1,164.06,0.66]
["bitfinex","SOLUSD",1762855120009,33.72539574,164.12,164.06,6.7552705]
["bitfinex","SOLUSD",1762855120228,3.5710074,164.12,164.06,10.3262779]
["bitfinex","SOLUSD",1762855120425,3.5710074,164.13,164.07,4.2710074]
["bitfinex","SOLUSD",1762855120638,3.5710074,164.12,164.08,7.06]
["bitfinex","SOLUSD",1762855120822,3.5710074,164.12,164.09,0.7]
["bitfinex","SOLUSD",1762855121013,41.91396161,164.15,164.09,0.7]
["bitfinex","SOLUSD",1762855121211,3.5710074,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762855121411,3.5710074,164.14,164.09,0.7]
["bitfinex","SOLUSD",1762855121824,26.68371914,164.16,164.09,0.7]
["bitfinex","SOLUSD",1762855122022,26.68371914,164.16,164.09,7.76]
["bitfinex","SOLUSD",1762855122225,3.5710074,164.11,164.06,20.592]
["bitfinex","SOLUSD",1762855122428,3.5710074,164.11,164.08,0.7]
["bitfinex","SOLUSD",1762855122746,7.06,164.15,164.08,0.7]
["bitfinex","SOLUSD",1762855123342,3.5710074,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762855123716,3.5710074,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762855124138,3.5710074,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762855124526,3.5710074,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762855125318,3.5710074,164.16,164.1,4.2710074]
["bitfinex","SOLUSD",1762855125535,62.2,164.19,164.12,3.5710074]
["bitfinex","SOLUSD",1762855125536,3.5710074,164.17,164.12,3.5710074]
["bitfinex","SOLUSD",1762855125749,24.1630074,164.19,164.13,4.2710074]
["bitfinex","SOLUSD",1762855126048,3.5710074,164.16,164.13,0.7]
["bitfinex","SOLUSD",1762855126846,3.5710074,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762855127024,3.5710074,164.16,164.13,0.7]
["bitfinex","SOLUSD",1762855127232,26.68213398,164.2,164.13,6.79260175]
["bitfinex","SOLUSD",1762855127233,3.5710074,164.17,164.13,6.79260175]
["bitfinex","SOLUSD",1762855127639,3.5710074,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762855127830,3.5710074,164.19,164.14,6.79201712]
["bitfinex","SOLUSD",1762855128025,7.06,164.21,164.14,10.36302452]
["bitfinex","SOLUSD",1762855128248,3.5710074,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855128541,3.5710074,164.17,164.15,0.7]
["bitfinex","SOLUSD",1762855128737,3.5710074,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855129128,3.5710074,164.2,164.15,0.7]
["bitfinex","SOLUSD",1762855129643,3.5710074,164.21,164.15,4.2710074]
["bitfinex","SOLUSD",1762855129842,3.5710074,164.22,164.16,6.09161793]
["bitfinex","SOLUSD",1762855130038,3.5710074,164.19,164.12,20.592]
["bitfinex","SOLUSD",1762855130237,3.5710074,164.18,164.13,0.7]
["bitfinex","SOLUSD",1762855130434,3.5710074,164.17,164.13,0.7]
["bitfinex","SOLUSD",1762855131035,3.5710074,164.16,164.13,6.79264608]
["bitfinex","SOLUSD",1762855131233,3.5710074,164.18,164.13,6.79264608]
["bitfinex","SOLUSD",1762855131421,3.5710074,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762855131823,3.5710074,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762855132242,3.5710074,164.18,164.14,6.79204869]
["bitfinex","SOLUSD",1762855132928,65.7710074,164.19,164.14,6.79204869]
["bitfinex","SOLUSD",1762855133134,3.5710074,164.19,164.15,0.7]
["bitfinex","SOLUSD",1762855133446,62.2,164.23,164.15,0.7]
["bitfinex","SOLUSD",1762855133447,9.66087944,164.21,164.15,0.7]
["bitfinex","SOLUSD",1762855133641,9.66087944,164.21,164.13,0.7]
["bitfinex","SOLUSD",1762855133642,3.5710074,164.16,164.13,0.7]
["bitfinex","SOLUSD",1762855134142,3.5710074,164.18,164.13,0.7]
["bitfinex","SOLUSD",1762855134344,3.5710074,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762855134644,3.5710074,164.18,164.14,6.79236018]
["bitfinex","SOLUSD",1762855134842,3.5710074,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855135252,3.5710074,164.17,164.13,6.79266702]
["bitfinex","SOLUSD",1762855135422,3.5710074,164.17,164.13,6.09266702]
["bitfinex","SOLUSD",1762855135618,3.5710074,164.17,164.13,6.79266702]
["bitfinex","SOLUSD",1762855135818,3.5710074,164.16,164.13,6.79266702]
["bitfinex","SOLUSD",1762855136044,3.5710074,164.17,164.13,6.79266702]
["bitfinex","SOLUSD",1762855136243,21.31417087,164.21,164.14,6.79219335]
["bitfinex","SOLUSD",1762855136445,3.5710074,164.18,164.14,6.79219335]
["bitfinex","SOLUSD",1762855136750,3.5710074,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855138545,3.5710074,164.17,164.15,0.7]
["bitfinex","SOLUSD",1762855139052,9.66158631,164.19,164.15,6.79197776]
["bitfinex","SOLUSD",1762855139424,9.66158631,164.19,164.16,0.7]
["bitfinex","SOLUSD",1762855139626,3.5710074,164.18,164.16,0.7]
["bitfinex","SOLUSD",1762855139827,3.5710074,164.18,164.15,6.09197776]
["bitfinex","SOLUSD",1762855140244,3.5710074,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855140840,68.2902403,164.2,164.15,0.7]
["bitfinex","SOLUSD",1762855141037,3.5710074,164.19,164.15,0.7]
["bitfinex","SOLUSD",1762855141558,3.5710074,164.2,164.15,0.7]
["bitfinex","SOLUSD",1762855141852,3.5710074,164.23,164.17,3.5710074]
["bitfinex","SOLUSD",1762855142051,9.85896628,164.26,164.19,3.5710074]
["bitfinex","SOLUSD",1762855142258,9.85896628,164.26,164.2,6.09013398]
["bitfinex","SOLUSD",1762855142443,6.28795888,164.26,164.2,6.79013398]
["bitfinex","SOLUSD",1762855142648,9.85896628,164.26,164.21,0.7]
["bitfinex","SOLUSD",1762855142853,3.5710074,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762855143043,3.5710074,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762855143242,3.5710074,164.21,164.18,6.7908649]
["bitfinex","SOLUSD",1762855143458,3.5710074,164.21,164.16,6.09156234]
["bitfinex","SOLUSD",1762855143646,3.5710074,164.17,164.13,6.7926488]
["bitfinex","SOLUSD",1762855143847,3.5710074,164.18,164.13,6.7926488]
["bitfinex","SOLUSD",1762855144046,3.5710074,164.2,164.14,0.7]
["bitfinex","SOLUSD",1762855144261,3.5710074,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762855144455,3.5710074,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762855144760,3.5710074,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762855144944,6.0897631,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1762855145142,3.5710074,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762855146058,3.5710074,164.18,164.15,6.79198903]
["bitfinex","SOLUSD",1762855146274,3.5710074,164.17,164.15,0.7]
["bitfinex","SOLUSD",1762855146443,3.5710074,164.17,164.14,6.09232522]
["bitfinex","SOLUSD",1762855147137,3.5710074,164.17,164.14,6.79232522]
["bitfinex","SOLUSD",1762855147342,3.5710074,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762855147541,7.06,164.2,164.15,0.71]
["bitfinex","SOLUSD",1762855147744,3.5710074,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762855147973,3.5710074,164.19,164.15,6.80187379]
["bitfinex","SOLUSD",1762855148170,3.5710074,164.17,164.15,6.80187379]
["bitfinex","SOLUSD",1762855148767,3.5710074,164.17,164.15,0.71]
["bitfinex","SOLUSD",1762855148969,2.28302733,164.17,164.12,13.1531026]
["bitfinex","SOLUSD",1762855149164,2.28302733,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762855149363,2.28302733,164.18,164.13,0.71]
["bitfinex","SOLUSD",1762855149754,2.28302733,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762855149965,8.3735606,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1762855150165,2.28302733,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762855150672,13.15023467,164.2,164.15,0.71]
["bitfinex","SOLUSD",1762855150673,2.28302733,164.19,164.15,0.71]
["bitfinex","SOLUSD",1762855150878,2.28302733,164.17,164.15,0.71]
["bitfinex","SOLUSD",1762855151468,2.28302733,164.19,164.15,6.80170438]
["bitfinex","SOLUSD",1762855151662,2.28302733,164.18,164.15,6.80170438]
["bitfinex","SOLUSD",1762855151870,2.28302733,164.18,164.16,0.71]
["bitfinex","SOLUSD",1762855152049,2.28302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855152256,62.2,164.21,164.16,0.71]
["bitfinex","SOLUSD",1762855152257,68.2898092,164.21,164.16,0.71]
["bitfinex","SOLUSD",1762855152444,2.28302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855152640,2.28302733,164.2,164.16,0.71]
["bitfinex","SOLUSD",1762855153153,2.28302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855153575,2.28302733,164.2,164.16,6.80151516]
["bitfinex","SOLUSD",1762855154072,2.28302733,164.19,164.17,0.71]
["bitfinex","SOLUSD",1762855154456,2.28302733,164.18,164.12,0.71]
["bitfinex","SOLUSD",1762855154791,2.28302733,164.16,164.12,0.71]
["bitfinex","SOLUSD",1762855155146,7.06,164.18,164.12,0.71]
["bitfinex","SOLUSD",1762855155462,2.28302733,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762855155659,9.34302733,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762855155863,2.28302733,164.17,164.14,0.71]
["bitfinex","SOLUSD",1762855156467,2.28302733,164.16,164.14,0.71]
["bitfinex","SOLUSD",1762855156971,2.28302733,164.19,164.14,0.71]
["bitfinex","SOLUSD",1762855157160,2.28302733,164.2,164.14,0.71]
["bitfinex","SOLUSD",1762855157477,2.28302733,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762855157872,2.28302733,164.18,164.15,6.80198903]
["bitfinex","SOLUSD",1762855158061,2.28302733,164.18,164.16,0.71]
["bitfinex","SOLUSD",1762855158399,2.28302733,164.17,164.16,0.71]
["bitfinex","SOLUSD",1762855158679,2.28302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855158870,2.28302733,164.18,164.16,0.71]
["bitfinex","SOLUSD",1762855159171,6.08987294,164.21,164.16,0.71]
["bitfinex","SOLUSD",1762855159384,9.34302733,164.21,164.16,0.71]
["bitfinex","SOLUSD",1762855159682,7.06,164.21,164.17,21.31936406]
["bitfinex","SOLUSD",1762855159848,7.06,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762855159849,2.28302733,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762855160049,2.28302733,164.21,164.18,0.71]
["bitfinex","SOLUSD",1762855160346,2.28302733,164.22,164.18,0.71]
["bitfinex","SOLUSD",1762855160675,2.28302733,164.21,164.18,0.71]
["bitfinex","SOLUSD",1762855160849,2.28302733,164.22,164.18,0.71]
["bitfinex","SOLUSD",1762855161051,2.28302733,164.22,164.14,6.80229887]
["bitfinex","SOLUSD",1762855161052,2.28302733,164.19,164.14,6.80229887]
["bitfinex","SOLUSD",1762855161272,2.28302733,164.17,164.15,0.71]
["bitfinex","SOLUSD",1762855161661,9.36302733,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762855161952,2.28302733,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762855162378,2.28302733,164.17,164.16,6.80161793]
["bitfinex","SOLUSD",1762855162784,9.36302733,164.19,164.16,6.80161793]
["bitfinex","SOLUSD",1762855163785,6.0900715,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762855163958,15.45309883,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762855164159,9.36302733,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762855164466,2.28302733,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762855164848,2.28302733,164.22,164.17,0.71]
["bitfinex","SOLUSD",1762855165275,9.36302733,164.24,164.17,0.71]
["bitfinex","SOLUSD",1762855165450,2.28302733,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762855165776,2.28302733,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762855166171,2.28302733,164.2,164.18,6.80087586]
["bitfinex","SOLUSD",1762855166484,2.28302733,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762855167077,6.08934939,164.23,164.18,0.71]
["bitfinex","SOLUSD",1762855167252,2.28302733,164.22,164.18,0.71]
["bitfinex","SOLUSD",1762855167653,2.28302733,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762855168267,9.36302733,164.23,164.2,0.71]
["bitfinex","SOLUSD",1762855168454,2.28302733,164.22,164.2,0.71]
["bitfinex","SOLUSD",1762855168871,2.28302733,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762855169072,2.28302733,164.2,164.19,6.8005049]
["bitfinex","SOLUSD",1762855169383,2.28302733,164.2,164.18,6.09080882]
["bitfinex","SOLUSD",1762855169583,2.28302733,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762855169883,2.28302733,164.22,164.19,0.71]
["bitfinex","SOLUSD",1762855170383,2.28302733,164.2,164.17,6.80112932]
["bitfinex","SOLUSD",1762855170864,2.28302733,164.21,164.18,0.71]
["bitfinex","SOLUSD",1762855171288,2.28302733,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762855171586,2.28302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855171764,2.28302733,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762855172787,2.28302733,164.18,164.17,0.71]
["bitfinex","SOLUSD",1762855172959,2.28302733,164.19,164.17,0.71]
["bitfinex","SOLUSD",1762855173468,2.28302733,164.19,164.17,6.80109766]
["bitfinex","SOLUSD",1762855173663,2.28302733,164.19,164.15,6.80198903]
["bitfinex","SOLUSD",1762855174183,2.28302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855174568,8.37283314,164.21,164.16,0.71]
["bitfinex","SOLUSD",1762855175368,15.43283314,164.21,164.16,0.71]
["bitfinex","SOLUSD",1762855175673,15.43283314,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762855175977,2.28302733,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762855176484,8.37283314,164.21,164.18,0.71]
["bitfinex","SOLUSD",1762855176886,2.28302733,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762855177282,6.08980581,164.21,164.18,0.71]
["bitfinex","SOLUSD",1762855177473,21.31157522,164.23,164.18,0.71]
["bitfinex","SOLUSD",1762855177679,7.06,164.21,164.18,0.71]
["bitfinex","SOLUSD",1762855178091,7.06,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762855178393,2.28302733,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762855179288,2.28302733,164.19,164.18,0.67]
["bitfinex","SOLUSD",1762855179611,2.28302733,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762855179977,9.34302733,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762855180781,2.28302733,164.19,164.16,6.76148611]
["bitfinex","SOLUSD",1762855181594,2.28302733,164.19,164.16,6.09148611]
["bitfinex","SOLUSD",1762855181905,7.06,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762855182272,6.0899736,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855182472,13.1499736,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855182672,13.1499736,164.21,164.17,6.76122947]
["bitfinex","SOLUSD",1762855183298,13.1499736,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855183593,6.0899736,164.21,164.16,6.0915544]
["bitfinex","SOLUSD",1762855183894,13.1499736,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855184474,15.43300093,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855185078,2.28302733,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762855185278,15.43300093,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855185494,15.43300093,164.21,164.17,6.76121412]
["bitfinex","SOLUSD",1762855185878,2.28302733,164.19,164.17,0.67]
["bitfinex","SOLUSD",1762855186272,13.1499736,164.21,164.17,6.76116924]
["bitfinex","SOLUSD",1762855186474,15.43300093,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855186682,15.43300093,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762855187099,2.28302733,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762855187285,7.04,164.18,164.14,0.67]
["bitfinex","SOLUSD",1762855187693,2.28302733,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855188210,2.28302733,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762855188412,2.28302733,164.17,164.16,0.67]
["bitfinex","SOLUSD",1762855188706,15.41360169,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855189405,8.37360169,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762855189582,2.28302733,164.17,164.16,0.67]
["bitfinex","SOLUSD",1762855189902,15.22440777,164.21,164.16,6.76161793]
["bitfinex","SOLUSD",1762855189903,9.32302733,164.21,164.16,6.76161793]
["bitfinex","SOLUSD",1762855190078,2.28302733,164.21,164.17,0.67]
["bitfinex","SOLUSD",1762855190283,7.04,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762855190910,2.28302733,164.2,164.17,0.67]
["bitfinex","SOLUSD",1762855191223,30.44238695,164.24,164.17,0.67]
["bitfinex","SOLUSD",1762855191390,7.06,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762855191874,9.34302733,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762855192076,15.4325168,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762855192377,2.28302733,164.2,164.18,6.76087586]
["bitfinex","SOLUSD",1762855192682,2.28302733,164.2,164.18,0.67]
["bitfinex","SOLUSD",1762855192992,2.28302733,164.21,164.18,0.67]
["bitfinex","SOLUSD",1762855193178,13.14948947,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762855194195,2.28302733,164.21,164.18,6.76087395]
["bitfinex","SOLUSD",1762855194381,2.28302733,164.2,164.18,6.76087395]
["bitfinex","SOLUSD",1762855194588,15.4325168,164.22,164.19,0.67]
["bitfinex","SOLUSD",1762855194886,8.3725168,164.22,164.19,0.67]
["bitfinex","SOLUSD",1762855195283,2.28302733,164.2,164.19,0.67]
["bitfinex","SOLUSD",1762855195873,7.06,164.23,164.19,6.7605049]
["bitfinex","SOLUSD",1762855196072,2.28302733,164.24,164.19,21.98676715]
["bitfinex","SOLUSD",1762855196285,2.28302733,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762855196503,2.28302733,164.22,164.2,0.67]
["bitfinex","SOLUSD",1762855196689,7.26,164.26,164.2,2.95302733]
["bitfinex","SOLUSD",1762855196889,7.26,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762855197198,2.28302733,164.24,164.21,0.71]
["bitfinex","SOLUSD",1762855197499,13.14903266,164.23,164.19,6.8005049]
["bitfinex","SOLUSD",1762855197690,2.28302733,164.2,164.16,0.71]
["bitfinex","SOLUSD",1762855197891,7.06,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855198278,9.34302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855198976,2.28302733,164.18,164.16,0.71]
["bitfinex","SOLUSD",1762855199174,7.06,164.19,164.16,6.80157037]
["bitfinex","SOLUSD",1762855199702,7.06,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762855200387,7.06,164.2,164.15,6.80189454]
["bitfinex","SOLUSD",1762855200594,2.28302733,164.17,164.15,6.80189454]
["bitfinex","SOLUSD",1762855200791,2.28302733,164.17,164.16,0.71]
["bitfinex","SOLUSD",1762855201704,35.81375215,164.24,164.16,6.80159787]
["bitfinex","SOLUSD",1762855201878,2.28302733,164.22,164.16,6.80159787]
["bitfinex","SOLUSD",1762855202073,2.28302733,164.19,164.17,0.71]
["bitfinex","SOLUSD",1762855202278,28.37157522,164.23,164.15,6.09190742]
["bitfinex","SOLUSD",1762855202502,2.28302733,164.2,164.16,0.71]
["bitfinex","SOLUSD",1762855202680,9.34302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855203000,2.28302733,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762855203386,2.28302733,164.19,164.16,6.80130856]
["bitfinex","SOLUSD",1762855203586,6.08988722,164.21,164.16,6.80130856]
["bitfinex","SOLUSD",1762855203789,2.28302733,164.19,164.17,0.71]
["bitfinex","SOLUSD",1762855204188,9.34302733,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762855204396,2.28302733,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762855204590,13.14988722,164.21,164.15,6.09187358]
["bitfinex","SOLUSD",1762855204798,2.28302733,164.17,164.15,6.09187358]
["bitfinex","SOLUSD",1762855205191,2.28302733,164.18,164.15,6.80187358]
["bitfinex","SOLUSD",1762855205591,7.06,164.17,164.1,5.11894671]
["bitfinex","SOLUSD",1762855205789,2.28302733,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762855205991,2.28302733,164.12,164.09,0.71]
["bitfinex","SOLUSD",1762855206395,2.28302733,164.14,164.09,0.71]
["bitfinex","SOLUSD",1762855206615,27.652,164.17,164.09,0.71]
["bitfinex","SOLUSD",1762855206616,2.28302733,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762855207996,2.28302733,164.13,164.09,6.8041319]
["bitfinex","SOLUSD",1762855208392,2.28302733,164.12,164.1,0.71]
["bitfinex","SOLUSD",1762855209006,3.56898535,164.12,164.1,0.71]
["bitfinex","SOLUSD",1762855209713,3.56898535,164.11,164.08,6.09448432]
["bitfinex","SOLUSD",1762855209918,3.56898535,164.1,164.08,0.71]
["bitfinex","SOLUSD",1762855210296,3.56898535,164.1,164.05,21.3345765]
["bitfinex","SOLUSD",1762855210514,3.56898535,164.09,164.06,0.71]
["bitfinex","SOLUSD",1762855212615,3.56898535,164.08,164.06,0.71]
["bitfinex","SOLUSD",1762855213409,3.56898535,164.08,164.04,0.71]
["bitfinex","SOLUSD",1762855213608,9.66359898,164.08,164.04,0.71]
["bitfinex","SOLUSD",1762855213809,3.56898535,164.07,164.04,0.71]
["bitfinex","SOLUSD",1762855214309,3.56898535,164.06,164.04,0.71]
["bitfinex","SOLUSD",1762855214511,3.56898535,164.07,164.04,0.71]
["bitfinex","SOLUSD",1762855215100,3.56898535,164.06,164.04,0.71]
["bitfinex","SOLUSD",1762855215514,3.56898535,164.07,164.04,6.80606331]
["bitfinex","SOLUSD",1762855215906,7.06,164.17,164.04,6.80606331]
["bitfinex","SOLUSD",1762855216112,30.45575887,164.18,164.06,3.56898535]
["bitfinex","SOLUSD",1762855216113,7.06,164.15,164.06,3.56898535]
["bitfinex","SOLUSD",1762855216314,3.56898535,164.11,164.06,3.56898535]
["bitfinex","SOLUSD",1762855216501,3.56898535,164.11,164.07,0.71]
["bitfinex","SOLUSD",1762855217427,3.56898535,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762855217610,3.56898535,164.12,164.08,6.094588]
["bitfinex","SOLUSD",1762855217810,3.56898535,164.12,164.09,0.71]
["bitfinex","SOLUSD",1762855218730,3.56898535,164.11,164.09,0.71]
["bitfinex","SOLUSD",1762855218925,3.56898535,164.1,164.07,0.71]
["bitfinex","SOLUSD",1762855219709,3.56898535,164.09,164.05,6.80559329]
["bitfinex","SOLUSD",1762855219914,3.56898535,164.08,164.06,0.71]
["bitfinex","SOLUSD",1762855220527,3.56898535,164.07,164.04,6.8060283]
["bitfinex","SOLUSD",1762855220730,3.56898535,164.07,164.04,0.71]
["bitfinex","SOLUSD",1762855220966,3.56898535,164.07,164.05,0.71]
["bitfinex","SOLUSD",1762855221638,3.56898535,164.08,164.05,0.71]
["bitfinex","SOLUSD",1762855221934,3.56898535,164.09,164.05,0.71]
["bitfinex","SOLUSD",1762855222236,13.15351811,164.11,164.05,0.71]
["bitfinex","SOLUSD",1762855222443,3.56898535,164.08,164.05,6.80545036]
["bitfinex","SOLUSD",1762855222827,3.56898535,164.08,164.06,0.71]
["bitfinex","SOLUSD",1762855223718,20.592,164.11,164.06,0.71]
["bitfinex","SOLUSD",1762855224035,3.56898535,164.1,164.06,0.71]
["bitfinex","SOLUSD",1762855224238,10.62898535,164.11,164.06,4.27898535]
["bitfinex","SOLUSD",1762855224620,10.62898535,164.11,164.07,6.80495946]
["bitfinex","SOLUSD",1762855225242,10.62898535,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762855225442,7.06,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762855225622,3.56898535,164.13,164.08,4.27898535]
["bitfinex","SOLUSD",1762855226127,3.56898535,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762855226328,3.56898535,164.12,164.09,0.71]
["bitfinex","SOLUSD",1762855226524,13.15239281,164.14,164.09,6.80418244]
["bitfinex","SOLUSD",1762855226525,3.56898535,164.13,164.09,6.80418244]
["bitfinex","SOLUSD",1762855226737,3.56898535,164.12,164.09,6.80418244]
["bitfinex","SOLUSD",1762855226944,3.56898535,164.12,164.1,0.71]
["bitfinex","SOLUSD",1762855227644,3.56898535,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762855228144,3.56898535,164.11,164.08,6.80458229]
["bitfinex","SOLUSD",1762855228323,28.38332875,164.14,164.08,6.80458229]
["bitfinex","SOLUSD",1762855228519,6.09301122,164.13,164.08,6.80458229]
["bitfinex","SOLUSD",1762855228749,3.56898535,164.12,164.08,6.80458229]
["bitfinex","SOLUSD",1762855228926,3.56898535,164.12,164.09,0.71]
["bitfinex","SOLUSD",1762855229939,7.06,164.14,164.09,0.71]
["bitfinex","SOLUSD",1762855230132,3.56898535,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762855230549,3.56898535,164.13,164.09,6.8039745]
["bitfinex","SOLUSD",1762855230924,3.56898535,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762855231558,3.56898535,164.12,164.1,0.71]
["bitfinex","SOLUSD",1762855232230,6.09276774,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762855232422,3.56898535,164.12,164.1,0.71]
["bitfinex","SOLUSD",1762855233254,3.56898535,164.12,164.08,6.09447126]
["bitfinex","SOLUSD",1762855233626,3.56898535,164.12,164.09,0.71]
["bitfinex","SOLUSD",1762855233950,6.09275356,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762855233951,9.66173891,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762855234654,9.66173891,164.13,164.09,6.80401412]
["bitfinex","SOLUSD",1762855234829,9.66173891,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762855235655,3.56898535,164.12,164.1,0.71]
["bitfinex","SOLUSD",1762855236055,3.56898535,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762855241455,3.56898535,164.13,164.1,6.80381532]
["bitfinex","SOLUSD",1762855241837,3.56898535,164.13,164.11,0.72]
["bitfinex","SOLUSD",1762855242952,3.56898535,164.13,164.08,6.094588]
["bitfinex","SOLUSD",1762855243153,3.56898535,164.13,164.08,6.814588]
["bitfinex","SOLUSD",1762855243335,3.56898535,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762855245062,3.56898535,164.13,164.09,6.8139766]
["bitfinex","SOLUSD",1762855245435,3.56898535,164.13,164.1,0.72]
["bitfinex","SOLUSD",1762855246251,7.06,164.14,164.1,0.72]
["bitfinex","SOLUSD",1762855246563,7.04,164.15,164.11,3.56898535]
["bitfinex","SOLUSD",1762855246747,3.56898535,164.18,164.13,3.56898535]
["bitfinex","SOLUSD",1762855246947,10.60898535,164.18,164.13,3.56898535]
["bitfinex","SOLUSD",1762855247149,10.60898535,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762855247344,7.04,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762855247543,3.56898535,164.19,164.16,0.72]
["bitfinex","SOLUSD",1762855247864,10.60898535,164.2,164.16,0.72]
["bitfinex","SOLUSD",1762855248662,7.04,164.2,164.16,4.28898535]
["bitfinex","SOLUSD",1762855248960,7.04,164.2,164.17,3.56898535]
["bitfinex","SOLUSD",1762855249162,7.04,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762855249356,3.56898535,164.23,164.18,10.37986121]
["bitfinex","SOLUSD",1762855249568,10.60898535,164.23,164.19,0.72]
["bitfinex","SOLUSD",1762855251154,10.60898535,164.23,164.19,6.81025897]
["bitfinex","SOLUSD",1762855251337,10.60898535,164.23,164.19,6.09025897]
["bitfinex","SOLUSD",1762855251647,3.56898535,164.22,164.2,0.72]
["bitfinex","SOLUSD",1762855252775,3.56898535,164.21,164.2,0.72]
["bitfinex","SOLUSD",1762855254076,3.56898535,164.22,164.2,0.72]
["bitfinex","SOLUSD",1762855254261,7.04,164.23,164.2,6.81004941]
["bitfinex","SOLUSD",1762855254578,10.60898535,164.23,164.2,6.81004941]
["bitfinex","SOLUSD",1762855254777,7.04,164.23,164.21,0.72]
["bitfinex","SOLUSD",1762855255070,10.60898535,164.23,164.21,0.72]
["bitfinex","SOLUSD",1762855255251,7.00955118,164.23,164.18,3.56898535]
["bitfinex","SOLUSD",1762855255451,7.00955118,164.23,164.19,3.56898535]
["bitfinex","SOLUSD",1762855255862,7.00955118,164.23,164.18,3.56898535]
["bitfinex","SOLUSD",1762855256058,7.00955118,164.23,164.19,3.56898535]
["bitfinex","SOLUSD",1762855256257,7.00955118,164.23,164.18,3.56898535]
["bitfinex","SOLUSD",1762855257175,7.00955118,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762855257473,7.00955118,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762855257678,7.00955118,164.23,164.21,0.69]
["bitfinex","SOLUSD",1762855259551,7.00955118,164.23,164.21,6.7794656]
["bitfinex","SOLUSD",1762855259747,0.2,164.26,164.22,3.56898535]
["bitfinex","SOLUSD",1762855259971,0.2,164.26,164.23,3.56898535]
["bitfinex","SOLUSD",1762855260166,0.2,164.26,164.23,4.25898535]
["bitfinex","SOLUSD",1762855260368,0.2,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762855260874,3.76898535,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762855261246,0.2,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762855261478,3.76898535,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762855261976,0.2,164.26,164.24,6.7785806]
["bitfinex","SOLUSD",1762855266254,0.2,164.26,164.25,0.69]
["bitfinex","SOLUSD",1762855266455,0.2,164.26,164.25,4.25898535]
["bitfinex","SOLUSD",1762855266965,0.2,164.26,164.25,14.04781304]
["bitfinex","SOLUSD",1762855267170,0.2,164.26,164.25,16.48631701]
["bitfinex","SOLUSD",1762855267482,0.2,164.26,164.25,22.57459707]
["bitfinex","SOLUSD",1762855269363,0.2,164.26,164.25,20.1360931]
["bitfinex","SOLUSD",1762855270464,0.2,164.26,164.25,22.57459707]
["bitfinex","SOLUSD",1762855270862,0.2,164.26,164.25,21.28436859]
["bitfinex","SOLUSD",1762855272066,0.2,164.26,164.25,28.32436859]
["bitfinex","SOLUSD",1762855272268,0.2,164.26,164.25,25.88586462]
["bitfinex","SOLUSD",1762855275988,0.2,164.26,164.25,23.60710775]
["bitfinex","SOLUSD",1762855277167,0.2,164.26,164.25,25.88586462]
["bitfinex","SOLUSD",1762855277371,0.2,164.27,164.26,9.78882769]
["bitfinex","SOLUSD",1762855277678,0.2,164.27,164.26,12.76758456]
["bitfinex","SOLUSD",1762855277870,0.2,164.27,164.26,0.7]
["bitfinex","SOLUSD",1762855279067,0.2,164.27,164.26,6.78790941]
["bitfinex","SOLUSD",1762855285086,3.19875687,164.27,164.22,0.7]
["bitfinex","SOLUSD",1762855285287,2.27875687,164.24,164.22,0.7]
["bitfinex","SOLUSD",1762855285581,0.92,164.27,164.22,6.08933309]
["bitfinex","SOLUSD",1762855285582,2.27875687,164.25,164.22,6.08933309]
["bitfinex","SOLUSD",1762855285793,2.27875687,164.24,164.22,6.08933309]
["bitfinex","SOLUSD",1762855286089,2.27875687,164.24,164.21,6.78964575]
["bitfinex","SOLUSD",1762855286789,2.99875687,164.24,164.21,6.08964575]
["bitfinex","SOLUSD",1762855287303,2.27875687,164.23,164.21,6.08964575]
["bitfinex","SOLUSD",1762855287876,2.99875687,164.23,164.21,6.08964575]
["bitfinex","SOLUSD",1762855288291,2.27875687,164.23,164.21,6.08964575]
["bitfinex","SOLUSD",1762855289165,2.27875687,164.23,164.2,15.2245366]
["bitfinex","SOLUSD",1762855289166,2.27875687,164.23,164.2,21.31467058]
["bitfinex","SOLUSD",1762855289365,2.27875687,164.23,164.2,22.01467058]
["bitfinex","SOLUSD",1762855291891,0.72,164.24,164.2,22.01467058]
["bitfinex","SOLUSD",1762855292092,2.99875687,164.24,164.2,22.01467058]
["bitfinex","SOLUSD",1762855292387,2.99875687,164.24,164.17,15.88002465]
["bitfinex","SOLUSD",1762855292388,2.27875687,164.21,164.17,15.88002465]
["bitfinex","SOLUSD",1762855292588,2.27875687,164.2,164.16,20.592]
["bitfinex","SOLUSD",1762855292894,2.27875687,164.18,164.14,6.09223323]
["bitfinex","SOLUSD",1762855293108,7.74,164.22,164.14,6.79223323]
["bitfinex","SOLUSD",1762855293292,2.27875687,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855293612,2.27875687,164.18,164.14,6.09223323]
["bitfinex","SOLUSD",1762855293793,2.27875687,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855293992,2.27875687,164.18,164.14,6.79223323]
["bitfinex","SOLUSD",1762855294303,2.99875687,164.18,164.14,6.79223323]
["bitfinex","SOLUSD",1762855294504,2.27875687,164.18,164.14,6.09223323]
["bitfinex","SOLUSD",1762855294693,2.99875687,164.19,164.15,0.7]
["bitfinex","SOLUSD",1762855294893,2.27875687,164.19,164.15,0.7]
["bitfinex","SOLUSD",1762855295705,2.27875687,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1762855296086,0.72,164.2,164.15,0.7]
["bitfinex","SOLUSD",1762855296087,2.27875687,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762855296990,2.99875687,164.18,164.14,21.32326063]
["bitfinex","SOLUSD",1762855297186,2.99875687,164.18,164.14,22.02326063]
["bitfinex","SOLUSD",1762855297389,2.97875687,164.17,164.13,26.68462833]
["bitfinex","SOLUSD",1762855297698,2.97875687,164.17,164.13,42.59645675]
["bitfinex","SOLUSD",1762855298010,2.27875687,164.17,164.14,0.68]
["bitfinex","SOLUSD",1762855298626,2.27875687,164.15,164.11,6.09338688]
["bitfinex","SOLUSD",1762855298789,2.27875687,164.14,164.1,6.09356964]
["bitfinex","SOLUSD",1762855298989,2.27875687,164.13,164.09,6.77420391]
["bitfinex","SOLUSD",1762855299421,2.27875687,164.11,164.08,6.09448411]
["bitfinex","SOLUSD",1762855299582,2.27875687,164.1,164.06,0.68]
["bitfinex","SOLUSD",1762855299786,2.27875687,164.1,164.06,6.77533097]
["bitfinex","SOLUSD",1762855300010,2.27875687,164.1,164.06,27.36733097]
["bitfinex","SOLUSD",1762855300211,2.97875687,164.1,164.06,27.36733097]
["bitfinex","SOLUSD",1762855300412,2.97875687,164.1,164.06,6.77533097]
["bitfinex","SOLUSD",1762855301488,2.27875687,164.09,164.06,6.77533097]
["bitfinex","SOLUSD",1762855301815,2.27875687,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762855302115,0.7,164.09,164.03,28.392]
["bitfinex","SOLUSD",1762855302312,0.7,164.09,164.04,0.68]
["bitfinex","SOLUSD",1762855302513,2.27875687,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762855302996,2.97875687,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762855303398,2.27875687,164.06,164.03,6.19640248]
["bitfinex","SOLUSD",1762855303600,2.27875687,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762855303788,2.27875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855304203,2.97875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855305683,2.27875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855307090,0.7,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762855307292,2.27875687,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762855307594,2.97875687,164.08,164.03,6.87644577]
["bitfinex","SOLUSD",1762855307792,2.97875687,164.08,164.03,6.19644577]
["bitfinex","SOLUSD",1762855308007,2.97875687,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762855308497,7.04,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762855308701,2.27875687,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762855308996,2.27875687,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762855309197,2.97875687,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762855309410,2.27875687,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762855309919,2.97875687,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762855310614,2.27875687,164.06,164.03,6.19618894]
["bitfinex","SOLUSD",1762855310804,2.27875687,164.05,164.03,6.19618894]
["bitfinex","SOLUSD",1762855311302,0.7,164.07,164.03,6.19618894]
["bitfinex","SOLUSD",1762855311503,2.27875687,164.05,164.03,6.19618894]
["bitfinex","SOLUSD",1762855312519,2.97875687,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762855312711,2.27875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855313230,2.27875687,164.04,164.03,6.19644577]
["bitfinex","SOLUSD",1762855313421,15.20968805,164.08,164.03,6.19644577]
["bitfinex","SOLUSD",1762855313422,2.27875687,164.06,164.03,6.87644577]
["bitfinex","SOLUSD",1762855313624,2.27875687,164.06,164.04,0.68]
["bitfinex","SOLUSD",1762855313933,2.27875687,164.06,164.03,6.19644577]
["bitfinex","SOLUSD",1762855314229,2.27875687,164.06,164.03,6.87644577]
["bitfinex","SOLUSD",1762855314525,27.632,164.1,164.03,0.1]
["bitfinex","SOLUSD",1762855314526,2.27875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855314742,9.31875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855315034,10.01875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855316121,16.11483099,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855316291,10.01875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855318119,16.11483099,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855320613,10.03875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855320808,16.13483099,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855321116,10.03875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855321499,2.27875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855321743,10.03875687,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855321907,16.13483099,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855324417,25.92365868,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762855324623,2.27875687,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855324837,10.03875687,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855326217,16.13631784,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855326406,10.03875687,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855327204,16.13631784,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855327850,10.03875687,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855328348,2.27875687,164.0,163.99,0.76]
["bitfinex","SOLUSD",1762855328527,9.31875687,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855329138,19.14378435,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855330848,7.75,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855331149,20.99952017,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762855332459,30.38082769,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762855332635,33.95680729,163.98,163.93,0.1]
["bitfinex","SOLUSD",1762855332827,24.1679796,163.94,163.93,0.1]
["bitfinex","SOLUSD",1762855333026,3.5759796,163.94,163.93,0.76]
["bitfinex","SOLUSD",1762855333229,10.6159796,163.94,163.93,0.76]
["bitfinex","SOLUSD",1762855333417,10.6159796,163.94,163.93,0.1]
["bitfinex","SOLUSD",1762855333623,7.04,163.94,163.93,0.76]
["bitfinex","SOLUSD",1762855333822,10.6159796,163.94,163.93,0.76]
["bitfinex","SOLUSD",1762855334264,10.6159796,163.94,163.93,6.8601647]
["bitfinex","SOLUSD",1762855334619,7.04,163.94,163.93,6.8601647]
["bitfinex","SOLUSD",1762855337448,7.04,163.94,163.93,0.76]
["bitfinex","SOLUSD",1762855337946,7.04,163.94,163.93,6.8601647]
["bitfinex","SOLUSD",1762855343656,3.5759796,163.97,163.93,22.11057646]
["bitfinex","SOLUSD",1762855343843,7.04,163.97,163.94,0.66]
["bitfinex","SOLUSD",1762855344243,7.04,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1762855344757,7.04,163.97,163.96,0.66]
["bitfinex","SOLUSD",1762855345340,7.04,163.97,163.96,6.75904854]
["bitfinex","SOLUSD",1762855347067,7.75,164.07,163.97,9.78882769]
["bitfinex","SOLUSD",1762855347249,68.2931766,164.12,163.99,3.5759796]
["bitfinex","SOLUSD",1762855347566,3.5759796,164.06,164.01,3.5759796]
["bitfinex","SOLUSD",1762855347748,10.6159796,164.06,164.01,3.5759796]
["bitfinex","SOLUSD",1762855348069,3.5759796,164.04,164.02,0.66]
["bitfinex","SOLUSD",1762855348459,7.04,164.06,164.02,0.66]
["bitfinex","SOLUSD",1762855348649,7.04,164.06,164.03,21.3375602]
["bitfinex","SOLUSD",1762855348848,7.04,164.06,164.04,0.66]
["bitfinex","SOLUSD",1762855349946,7.04,164.06,164.03,21.3375602]
["bitfinex","SOLUSD",1762855350368,3.5759796,164.04,164.02,6.09673522]
["bitfinex","SOLUSD",1762855350674,3.5759796,164.04,163.99,21.34260352]
["bitfinex","SOLUSD",1762855350970,3.5759796,164.04,164.0,0.66]
["bitfinex","SOLUSD",1762855352274,3.5759796,164.03,164.0,0.66]
["bitfinex","SOLUSD",1762855352473,3.5759796,164.02,163.99,21.34260352]
["bitfinex","SOLUSD",1762855352667,3.5759796,164.02,163.99,22.00260352]
["bitfinex","SOLUSD",1762855353360,3.5759796,164.02,163.98,9.78882769]
["bitfinex","SOLUSD",1762855353361,3.5759796,164.01,163.98,6.09824002]
["bitfinex","SOLUSD",1762855353671,3.5759796,163.99,163.95,0.66]
["bitfinex","SOLUSD",1762855353871,3.5759796,163.98,163.95,0.66]
["bitfinex","SOLUSD",1762855354249,10.5959796,163.98,163.95,0.66]
["bitfinex","SOLUSD",1762855354660,3.5759796,163.97,163.95,6.75933564]
["bitfinex","SOLUSD",1762855354860,3.5759796,163.97,163.95,0.66]
["bitfinex","SOLUSD",1762855355159,3.5759796,163.97,163.95,6.7593879]
["bitfinex","SOLUSD",1762855355773,3.5759796,163.97,163.95,0.66]
["bitfinex","SOLUSD",1762855355958,7.02,164.02,163.96,14.02480729]
["bitfinex","SOLUSD",1762855356163,7.02,164.02,163.97,3.5759796]
["bitfinex","SOLUSD",1762855356371,10.5959796,164.02,163.98,0.66]
["bitfinex","SOLUSD",1762855356869,7.02,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1762855357056,7.02,164.02,163.99,21.3427648]
["bitfinex","SOLUSD",1762855357260,3.5759796,164.05,164.0,0.66]
["bitfinex","SOLUSD",1762855357477,7.02,164.06,164.02,3.5759796]
["bitfinex","SOLUSD",1762855357978,7.02,164.06,164.03,0.66]
["bitfinex","SOLUSD",1762855358875,7.02,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1762855359176,3.5759796,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1762855359381,10.5959796,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762855360677,10.5959796,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1762855360885,3.5759796,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1762855361256,3.5759796,164.07,164.04,6.75607412]
["bitfinex","SOLUSD",1762855361779,3.5759796,164.06,164.03,15.24050237]
["bitfinex","SOLUSD",1762855361956,3.5759796,164.06,164.03,0.66]
["bitfinex","SOLUSD",1762855363382,3.5759796,164.06,164.02,6.75681746]
["bitfinex","SOLUSD",1762855363566,3.5759796,164.06,164.03,0.66]
["bitfinex","SOLUSD",1762855365866,3.5759796,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1762855368603,3.5759796,164.06,164.04,6.75607412]
["bitfinex","SOLUSD",1762855368764,3.5759796,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1762855369583,3.5759796,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762855369790,3.5759796,164.06,164.03,6.75644577]
["bitfinex","SOLUSD",1762855372484,13.78459058,164.08,164.02,15.24204365]
["bitfinex","SOLUSD",1762855372485,10.5959796,164.08,164.04,0.66]
["bitfinex","SOLUSD",1762855372894,7.02,164.08,164.04,4.2359796]
["bitfinex","SOLUSD",1762855373074,72.7959796,164.1,164.05,3.5759796]
["bitfinex","SOLUSD",1762855373268,72.7959796,164.1,164.05,4.2359796]
["bitfinex","SOLUSD",1762855373580,72.7959796,164.1,164.06,0.66]
["bitfinex","SOLUSD",1762855374190,7.02,164.1,164.06,4.2359796]
["bitfinex","SOLUSD",1762855374366,3.5759796,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762855374573,10.5959796,164.12,164.07,10.33093906]
["bitfinex","SOLUSD",1762855374769,7.02,164.12,164.08,0.66]
["bitfinex","SOLUSD",1762855375086,7.02,164.12,164.08,4.2359796]
["bitfinex","SOLUSD",1762855375687,7.02,164.12,164.09,4.2359796]
["bitfinex","SOLUSD",1762855376187,7.02,164.12,164.1,0.66]
["bitfinex","SOLUSD",1762855376390,3.5759796,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762855376592,10.5959796,164.16,164.11,6.09347388]
["bitfinex","SOLUSD",1762855376790,10.5959796,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762855376983,7.02,164.16,164.12,4.2559796]
["bitfinex","SOLUSD",1762855377298,7.02,164.16,164.13,3.5759796]
["bitfinex","SOLUSD",1762855377496,7.02,164.16,164.13,4.2559796]
["bitfinex","SOLUSD",1762855377680,7.02,164.16,164.14,0.68]
["bitfinex","SOLUSD",1762855378599,3.5759796,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762855378978,10.5959796,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762855379180,7.74,164.19,164.15,6.77198903]
["bitfinex","SOLUSD",1762855379389,10.5959796,164.19,164.16,0.68]
["bitfinex","SOLUSD",1762855380009,10.5959796,164.19,164.16,6.77144576]
["bitfinex","SOLUSD",1762855380177,7.02,164.19,164.16,6.77144576]
["bitfinex","SOLUSD",1762855380379,10.5959796,164.19,164.16,6.77144576]
["bitfinex","SOLUSD",1762855380588,10.5959796,164.19,164.17,0.68]
["bitfinex","SOLUSD",1762855381206,7.02,164.19,164.18,0.68]
["bitfinex","SOLUSD",1762855381800,0.2,164.2,164.18,0.68]
["bitfinex","SOLUSD",1762855382179,0.2,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762855382703,0.2,164.2,164.19,6.7705049]
["bitfinex","SOLUSD",1762855384001,0.2,164.2,164.18,6.09084831]
["bitfinex","SOLUSD",1762855384383,0.2,164.2,164.18,6.77084831]
["bitfinex","SOLUSD",1762855384697,0.2,164.2,164.18,6.09084831]
["bitfinex","SOLUSD",1762855384887,0.2,164.2,164.19,0.68]
["bitfinex","SOLUSD",1762855386190,0.2,164.2,164.19,6.7705049]
["bitfinex","SOLUSD",1762855387804,4.4859796,164.2,164.17,6.09094939]
["bitfinex","SOLUSD",1762855388398,4.4859796,164.2,164.16,21.32066276]
["bitfinex","SOLUSD",1762855388399,0.2,164.2,164.16,21.32066276]
["bitfinex","SOLUSD",1762855388599,0.2,164.2,164.18,0.71]
["bitfinex","SOLUSD",1762855389610,0.2,164.2,164.18,4.2859796]
["bitfinex","SOLUSD",1762855390079,0.2,164.2,164.19,0.71]
["bitfinex","SOLUSD",1762855390286,0.2,164.2,164.19,20.16531219]
["bitfinex","SOLUSD",1762855390993,0.2,164.2,164.19,18.87020577]
["bitfinex","SOLUSD",1762855391705,0.2,164.2,164.19,25.89020577]
["bitfinex","SOLUSD",1762855392510,1e-08,164.2,164.19,25.89020577]
["bitfinex","SOLUSD",1762855393503,1e-08,164.2,164.19,23.60933259]
["bitfinex","SOLUSD",1762855393705,1e-08,164.2,164.19,25.89020577]
["bitfinex","SOLUSD",1762855396137,1e-08,164.2,164.19,18.87020577]
["bitfinex","SOLUSD",1762855396419,1e-08,164.2,164.19,25.89020577]
["bitfinex","SOLUSD",1762855398814,1e-08,164.2,164.19,18.87020577]
["bitfinex","SOLUSD",1762855399021,1e-08,164.2,164.19,25.89020577]
["bitfinex","SOLUSD",1762855399495,1e-08,164.2,164.19,46.48220577]
["bitfinex","SOLUSD",1762855403511,1e-08,164.2,164.19,25.89020577]
["bitfinex","SOLUSD",1762855403910,1e-08,164.2,164.19,38.75220577]
["bitfinex","SOLUSD",1762855404147,1e-08,164.2,164.19,36.47133259]
["bitfinex","SOLUSD",1762855404325,1e-08,164.2,164.19,37.18133259]
["bitfinex","SOLUSD",1762855404814,1e-08,164.2,164.19,36.47133259]
["bitfinex","SOLUSD",1762855405833,1e-08,164.2,164.19,37.18133259]
["bitfinex","SOLUSD",1762855406244,1e-08,164.2,164.19,39.46220577]
["bitfinex","SOLUSD",1762855406740,1e-08,164.2,164.19,25.89020577]
["bitfinex","SOLUSD",1762855407239,1e-08,164.2,164.19,26.49925626]
["bitfinex","SOLUSD",1762855407814,0.2,164.24,164.19,26.7835794]
["bitfinex","SOLUSD",1762855408034,0.2,164.24,164.23,12.06970087]
["bitfinex","SOLUSD",1762855408239,0.2,164.24,164.23,19.08970087]
["bitfinex","SOLUSD",1762855408442,0.2,164.24,164.23,19.79970087]
["bitfinex","SOLUSD",1762855409639,0.2,164.24,164.23,25.88872236]
["bitfinex","SOLUSD",1762855411946,0.2,164.24,164.23,22.87784918]
["bitfinex","SOLUSD",1762855412123,0.2,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762855412532,0.91,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762855413048,0.2,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762855413422,0.2,164.24,164.21,20.592]
["bitfinex","SOLUSD",1762855413423,3.19087318,164.24,164.21,20.592]
["bitfinex","SOLUSD",1762855413652,2.28087318,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762855413828,2.99087318,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762855414235,0.71,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762855414443,2.99087318,164.22,164.19,6.09039615]
["bitfinex","SOLUSD",1762855414638,2.28087318,164.21,164.19,6.09039615]
["bitfinex","SOLUSD",1762855414948,2.99087318,164.21,164.19,6.09039615]
["bitfinex","SOLUSD",1762855415123,2.28087318,164.22,164.19,6.09039615]
["bitfinex","SOLUSD",1762855415443,2.28087318,164.22,164.19,21.3166584]
["bitfinex","SOLUSD",1762855415629,0.71,164.21,164.19,21.3166584]
["bitfinex","SOLUSD",1762855415941,2.99087318,164.22,164.19,21.3166584]
["bitfinex","SOLUSD",1762855416157,2.28087318,164.23,164.19,22.0266584]
["bitfinex","SOLUSD",1762855416353,0.91,164.24,164.19,22.0266584]
["bitfinex","SOLUSD",1762855416354,0.91,164.24,164.19,24.30753158]
["bitfinex","SOLUSD",1762855416653,0.91,164.24,164.2,10.49882769]
["bitfinex","SOLUSD",1762855416824,0.2,164.24,164.2,12.77970087]
["bitfinex","SOLUSD",1762855417224,0.2,164.24,164.21,0.71]
["bitfinex","SOLUSD",1762855418048,0.2,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762855418556,0.2,164.24,164.23,9.78882769]
["bitfinex","SOLUSD",1762855418731,0.2,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762855419341,0.9,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762855421631,0.2,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762855426371,0.2,164.24,164.22,6.76939227]
["bitfinex","SOLUSD",1762855426574,0.2,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762855429980,0.2,164.24,164.22,6.76939227]
["bitfinex","SOLUSD",1762855430782,0.9,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762855431269,2.98087318,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1762855431983,0.7,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1762855432357,0.7,164.23,164.2,21.31474155]
["bitfinex","SOLUSD",1762855432662,3.18087318,164.24,164.2,21.99474155]
["bitfinex","SOLUSD",1762855433251,0.9,164.24,164.2,21.99474155]
["bitfinex","SOLUSD",1762855433456,0.2,164.24,164.21,12.74970087]
["bitfinex","SOLUSD",1762855433870,0.2,164.24,164.22,2.96087318]
["bitfinex","SOLUSD",1762855434260,0.2,164.24,164.23,18.83872236]
["bitfinex","SOLUSD",1762855436982,0.2,164.27,164.24,9.78882769]
["bitfinex","SOLUSD",1762855437184,0.2,164.27,164.26,32.66170087]
["bitfinex","SOLUSD",1762855437573,0.2,164.27,164.26,33.32170087]
["bitfinex","SOLUSD",1762855438778,0.2,164.27,164.26,40.32170087]
["bitfinex","SOLUSD",1762855438959,0.2,164.27,164.26,46.40961028]
["bitfinex","SOLUSD",1762855442072,1e-08,164.28,164.27,12.72970087]
["bitfinex","SOLUSD",1762855442960,0.2,164.31,164.3,30.38082769]
["bitfinex","SOLUSD",1762855443161,0.2,164.31,164.3,39.66170087]
["bitfinex","SOLUSD",1762855443361,0.2,164.31,164.3,40.32170087]
["bitfinex","SOLUSD",1762855443586,0.2,164.31,164.3,30.38082769]
["bitfinex","SOLUSD",1762855444087,0.2,164.31,164.3,36.46725495]
["bitfinex","SOLUSD",1762855444591,0.89,164.31,164.29,6.08670673]
["bitfinex","SOLUSD",1762855444761,3.17087318,164.31,164.29,6.08670673]
["bitfinex","SOLUSD",1762855444961,0.69,164.3,164.29,6.08670673]
["bitfinex","SOLUSD",1762855445863,0.69,164.3,164.27,9.78882769]
["bitfinex","SOLUSD",1762855446089,0.69,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762855446268,0.69,164.3,164.27,6.08752837]
["bitfinex","SOLUSD",1762855446577,2.28087318,164.29,164.26,6.08781555]
["bitfinex","SOLUSD",1762855446975,2.28087318,164.3,164.26,6.08781555]
["bitfinex","SOLUSD",1762855447259,0.69,164.29,164.26,6.08781555]
["bitfinex","SOLUSD",1762855447460,3.18087318,164.31,164.27,0.72]
["bitfinex","SOLUSD",1762855447682,3.18087318,164.31,164.26,23.58846225]
["bitfinex","SOLUSD",1762855447856,2.98087318,164.3,164.26,21.30758907]
["bitfinex","SOLUSD",1762855448381,0.7,164.29,164.26,21.30758907]
["bitfinex","SOLUSD",1762855449989,0.7,164.29,164.26,6.08781555]
["bitfinex","SOLUSD",1762855450787,2.98087318,164.3,164.26,6.08781555]
["bitfinex","SOLUSD",1762855450992,2.98087318,164.3,164.26,21.30758907]
["bitfinex","SOLUSD",1762855451210,0.7,164.29,164.26,6.08781555]
["bitfinex","SOLUSD",1762855452193,0.7,164.29,164.26,21.30758907]
["bitfinex","SOLUSD",1762855453072,0.7,164.29,164.26,24.86895462]
["bitfinex","SOLUSD",1762855453903,0.7,164.29,164.26,21.30758907]
["bitfinex","SOLUSD",1762855454966,0.7,164.29,164.26,6.08781555]
["bitfinex","SOLUSD",1762855455164,3.56136555,164.28,164.23,9.65010186]
["bitfinex","SOLUSD",1762855455381,4.26136555,164.27,164.22,9.78882769]
["bitfinex","SOLUSD",1762855455700,3.56136555,164.26,164.21,25.5954872]
["bitfinex","SOLUSD",1762855455904,4.26136555,164.26,164.21,25.5954872]
["bitfinex","SOLUSD",1762855456070,0.7,164.25,164.21,25.5954872]
["bitfinex","SOLUSD",1762855456271,4.26136555,164.25,164.21,6.08971388]
["bitfinex","SOLUSD",1762855456496,0.7,164.25,164.21,6.08971388]
["bitfinex","SOLUSD",1762855456687,4.26136555,164.24,164.21,6.08971388]
["bitfinex","SOLUSD",1762855456887,3.56136555,164.25,164.21,6.80971388]
["bitfinex","SOLUSD",1762855457273,3.56136555,164.25,164.21,6.08971388]
["bitfinex","SOLUSD",1762855457476,0.7,164.29,164.24,3.56136555]
["bitfinex","SOLUSD",1762855457671,4.26136555,164.28,164.23,3.56136555]
["bitfinex","SOLUSD",1762855458084,0.7,164.27,164.23,4.28136555]
["bitfinex","SOLUSD",1762855458286,4.26136555,164.3,164.25,3.56136555]
["bitfinex","SOLUSD",1762855458678,4.26136555,164.3,164.25,4.28136555]
["bitfinex","SOLUSD",1762855458881,0.7,164.29,164.25,4.28136555]
["bitfinex","SOLUSD",1762855459077,4.26136555,164.29,164.25,6.80802176]
["bitfinex","SOLUSD",1762855459400,4.26136555,164.29,164.25,6.08802176]
["bitfinex","SOLUSD",1762855460602,4.26136555,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762855460986,3.56136555,164.26,164.23,6.08890496]
["bitfinex","SOLUSD",1762855461186,4.26136555,164.29,164.24,0.72]
["bitfinex","SOLUSD",1762855461395,4.26136555,164.29,164.24,4.28136555]
["bitfinex","SOLUSD",1762855461601,0.7,164.29,164.25,3.56136555]
["bitfinex","SOLUSD",1762855461791,0.7,164.29,164.25,4.28136555]
["bitfinex","SOLUSD",1762855462304,69.9,164.3,164.25,3.56136555]
["bitfinex","SOLUSD",1762855462607,69.9,164.3,164.25,4.28136555]
["bitfinex","SOLUSD",1762855462906,69.9,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762855463279,73.46136555,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762855465917,0.7,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762855466092,4.26136555,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762855466509,0.7,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762855467084,4.26136555,164.28,164.25,6.08816285]
["bitfinex","SOLUSD",1762855467285,4.26136555,164.28,164.24,6.08854384]
["bitfinex","SOLUSD",1762855467490,4.26136555,164.28,164.24,6.80854384]
["bitfinex","SOLUSD",1762855468111,3.56136555,164.28,164.24,6.80854384]
["bitfinex","SOLUSD",1762855468310,3.56136555,164.28,164.24,6.08854384]
["bitfinex","SOLUSD",1762855468618,7.0,164.3,164.25,4.28136555]
["bitfinex","SOLUSD",1762855468797,7.0,164.3,164.26,0.72]
["bitfinex","SOLUSD",1762855469312,7.0,164.3,164.26,4.28136555]
["bitfinex","SOLUSD",1762855469719,7.0,164.3,164.27,0.72]
["bitfinex","SOLUSD",1762855470220,7.0,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762855470912,7.0,164.3,164.28,6.80716824]
["bitfinex","SOLUSD",1762855471101,0.2,164.31,164.28,6.80716824]
["bitfinex","SOLUSD",1762855471415,0.2,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762855471710,0.9,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762855472018,0.2,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762855473686,3.56136555,164.3,164.23,9.78882769]
["bitfinex","SOLUSD",1762855473887,3.56136555,164.27,164.22,3.56136555]
["bitfinex","SOLUSD",1762855474195,3.56136555,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762855474387,4.26136555,164.26,164.22,6.08932125]
["bitfinex","SOLUSD",1762855474790,3.56136555,164.26,164.22,6.08932125]
["bitfinex","SOLUSD",1762855474992,3.56136555,164.27,164.23,0.72]
["bitfinex","SOLUSD",1762855475409,4.26136555,164.27,164.23,0.72]
["bitfinex","SOLUSD",1762855475616,0.7,164.26,164.22,21.31280194]
["bitfinex","SOLUSD",1762855475915,4.26136555,164.26,164.22,6.80932125]
["bitfinex","SOLUSD",1762855476493,3.56136555,164.25,164.22,6.80932125]
["bitfinex","SOLUSD",1762855476989,3.56136555,164.25,164.22,6.08932125]
["bitfinex","SOLUSD",1762855477213,7.0,164.29,164.23,0.72]
["bitfinex","SOLUSD",1762855477420,3.56136555,164.26,164.23,0.72]
["bitfinex","SOLUSD",1762855478296,4.22136555,164.26,164.22,6.08932125]
["bitfinex","SOLUSD",1762855478497,4.22136555,164.26,164.22,6.78932125]
["bitfinex","SOLUSD",1762855480122,3.56136555,164.25,164.22,6.78932125]
["bitfinex","SOLUSD",1762855481723,4.22136555,164.26,164.22,6.78932125]
["bitfinex","SOLUSD",1762855482316,0.66,164.28,164.23,0.7]
["bitfinex","SOLUSD",1762855482624,3.56136555,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762855483404,3.56136555,164.27,164.23,6.78874324]
["bitfinex","SOLUSD",1762855483732,3.56136555,164.27,164.24,0.7]
["bitfinex","SOLUSD",1762855484018,3.56136555,164.25,164.17,0.7]
["bitfinex","SOLUSD",1762855484200,21.252,164.26,164.17,0.7]
["bitfinex","SOLUSD",1762855484201,3.56136555,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762855484401,3.56136555,164.18,164.09,18.03370998]
["bitfinex","SOLUSD",1762855484612,3.56136555,164.16,164.11,3.56136555]
["bitfinex","SOLUSD",1762855484930,3.56136555,164.14,164.1,6.79384521]
["bitfinex","SOLUSD",1762855485226,3.56136555,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855485406,3.56136555,164.15,164.1,4.26136555]
["bitfinex","SOLUSD",1762855485606,3.56136555,164.16,164.11,4.26136555]
["bitfinex","SOLUSD",1762855486225,4.22136555,164.16,164.11,4.26136555]
["bitfinex","SOLUSD",1762855486430,0.66,164.15,164.11,4.26136555]
["bitfinex","SOLUSD",1762855486939,4.22136555,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762855487230,4.22136555,164.16,164.11,4.26136555]
["bitfinex","SOLUSD",1762855487231,3.56136555,164.14,164.11,6.09341259]
["bitfinex","SOLUSD",1762855487525,4.22136555,164.15,164.11,6.09341259]
["bitfinex","SOLUSD",1762855487699,4.22136555,164.15,164.11,6.79341259]
["bitfinex","SOLUSD",1762855489034,4.22136555,164.15,164.11,6.09341259]
["bitfinex","SOLUSD",1762855489208,3.56136555,164.14,164.11,6.09341259]
["bitfinex","SOLUSD",1762855490008,4.22136555,164.15,164.11,6.79341259]
["bitfinex","SOLUSD",1762855491530,3.56136555,164.14,164.11,6.79341259]
["bitfinex","SOLUSD",1762855492228,4.22136555,164.15,164.11,6.79341259]
["bitfinex","SOLUSD",1762855492523,3.56136555,164.15,164.11,6.79341259]
["bitfinex","SOLUSD",1762855492727,4.22136555,164.15,164.11,6.79341259]
["bitfinex","SOLUSD",1762855494731,11.22136555,164.15,164.1,6.09375086]
["bitfinex","SOLUSD",1762855495033,11.22136555,164.15,164.1,6.79375086]
["bitfinex","SOLUSD",1762855495533,0.66,164.14,164.1,6.79375086]
["bitfinex","SOLUSD",1762855496264,4.22136555,164.14,164.1,6.79375086]
["bitfinex","SOLUSD",1762855496830,4.22136555,164.14,164.1,6.09375086]
["bitfinex","SOLUSD",1762855497014,3.56136555,164.12,164.09,0.1]
["bitfinex","SOLUSD",1762855497332,3.56136555,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855497517,3.56136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855497904,4.28136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855499926,7.0,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855500105,0.72,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855500924,16.65496003,164.11,164.09,0.81]
["bitfinex","SOLUSD",1762855500925,7.0,164.11,164.09,0.81]
["bitfinex","SOLUSD",1762855501122,4.28136555,164.14,164.09,6.90419618]
["bitfinex","SOLUSD",1762855501331,7.0,164.14,164.09,10.46556173]
["bitfinex","SOLUSD",1762855501526,7.0,164.14,164.1,0.71]
["bitfinex","SOLUSD",1762855502013,7.72,164.14,164.1,6.80348541]
["bitfinex","SOLUSD",1762855502316,13.81239247,164.14,164.1,0.71]
["bitfinex","SOLUSD",1762855502519,17.37375802,164.14,164.09,0.1]
["bitfinex","SOLUSD",1762855502730,3.56136555,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855502927,3.56136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855503225,4.28136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855503432,3.56136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855503939,7.0,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855504338,7.0,164.11,164.09,6.19417568]
["bitfinex","SOLUSD",1762855505535,10.56136555,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855505716,17.37487232,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855506032,4.28136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855506615,3.56136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855509015,7.69,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855509216,3.56136555,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855510246,10.34521076,164.1,164.09,0.1]
["bitfinex","SOLUSD",1762855511638,10.56136555,164.11,164.09,0.1]
["bitfinex","SOLUSD",1762855512141,7.0,164.11,164.09,6.88420669]
["bitfinex","SOLUSD",1762855512340,62.2,164.12,164.1,3.56136555]
["bitfinex","SOLUSD",1762855512546,7.0,164.14,164.1,4.25136555]
["bitfinex","SOLUSD",1762855512718,7.0,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762855513119,7.0,164.14,164.12,3.56136555]
["bitfinex","SOLUSD",1762855513321,7.0,164.16,164.13,3.56136555]
["bitfinex","SOLUSD",1762855513526,7.0,164.16,164.11,0.69]
["bitfinex","SOLUSD",1762855513815,7.0,164.16,164.12,3.56136555]
["bitfinex","SOLUSD",1762855514240,7.0,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762855514434,7.0,164.16,164.12,6.09301986]
["bitfinex","SOLUSD",1762855514637,7.69,164.16,164.12,6.78301986]
["bitfinex","SOLUSD",1762855514938,7.69,164.16,164.13,2.97301557]
["bitfinex","SOLUSD",1762855514939,7.0,164.16,164.13,2.97301557]
["bitfinex","SOLUSD",1762855515343,7.0,164.16,164.14,0.69]
["bitfinex","SOLUSD",1762855515921,2.28301557,164.2,164.15,2.28301557]
["bitfinex","SOLUSD",1762855516245,7.0,164.19,164.16,8.3746335]
["bitfinex","SOLUSD",1762855516430,7.0,164.2,164.16,9.0646335]
["bitfinex","SOLUSD",1762855516631,7.0,164.2,164.17,0.69]
["bitfinex","SOLUSD",1762855517946,7.0,164.2,164.17,6.78100229]
["bitfinex","SOLUSD",1762855518121,7.0,164.2,164.17,6.09100229]
["bitfinex","SOLUSD",1762855518445,7.0,164.2,164.18,0.69]
["bitfinex","SOLUSD",1762855519426,7.0,164.2,164.16,2.28301557]
["bitfinex","SOLUSD",1762855519427,9.28301557,164.2,164.16,6.78152349]
["bitfinex","SOLUSD",1762855519636,9.28301557,164.2,164.17,0.69]
["bitfinex","SOLUSD",1762855519947,7.0,164.2,164.17,6.78114797]
["bitfinex","SOLUSD",1762855521328,7.0,164.2,164.18,0.69]
["bitfinex","SOLUSD",1762855522246,7.69,164.2,164.16,6.09128417]
["bitfinex","SOLUSD",1762855522439,2.28301557,164.18,164.13,47.89541156]
["bitfinex","SOLUSD",1762855522636,2.28301557,164.19,164.15,0.69]
["bitfinex","SOLUSD",1762855522840,7.69,164.2,164.15,0.69]
["bitfinex","SOLUSD",1762855522841,9.28301557,164.2,164.15,0.69]
["bitfinex","SOLUSD",1762855523146,9.28301557,164.2,164.15,2.97301557]
["bitfinex","SOLUSD",1762855523453,7.0,164.2,164.15,2.97301557]
["bitfinex","SOLUSD",1762855523626,7.0,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762855524259,7.0,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762855524441,9.28301557,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762855525335,9.28301557,164.2,164.17,6.78124687]
["bitfinex","SOLUSD",1762855526147,7.0,164.2,164.17,6.78124687]
["bitfinex","SOLUSD",1762855526453,9.28301557,164.2,164.17,6.78124687]
["bitfinex","SOLUSD",1762855529858,2.28301557,164.18,164.13,21.282]
["bitfinex","SOLUSD",1762855530148,2.28301557,164.18,164.14,0.69]
["bitfinex","SOLUSD",1762855530358,9.28301557,164.2,164.15,2.28301557]
["bitfinex","SOLUSD",1762855530734,9.28301557,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762855531662,2.28301557,164.19,164.15,0.69]
["bitfinex","SOLUSD",1762855531956,2.28301557,164.19,164.16,6.78156946]
["bitfinex","SOLUSD",1762855533360,2.28301557,164.19,164.17,0.69]
["bitfinex","SOLUSD",1762855533550,9.28301557,164.2,164.17,0.69]
["bitfinex","SOLUSD",1762855533944,9.28301557,164.2,164.17,6.78090017]
["bitfinex","SOLUSD",1762855534357,9.28301557,164.2,164.17,0.69]
["bitfinex","SOLUSD",1762855534957,2.28301557,164.19,164.16,6.7812665]
["bitfinex","SOLUSD",1762855535159,2.28301557,164.19,164.16,0.69]
["bitfinex","SOLUSD",1762855535453,2.28301557,164.19,164.15,6.0918601]
["bitfinex","SOLUSD",1762855535454,2.97301557,164.18,164.15,6.0918601]
["bitfinex","SOLUSD",1762855535636,9.28301557,164.17,164.13,26.68465776]
["bitfinex","SOLUSD",1762855535836,9.97301557,164.17,164.13,6.78265776]
["bitfinex","SOLUSD",1762855536051,9.28301557,164.17,164.14,0.69]
["bitfinex","SOLUSD",1762855537963,9.28301557,164.17,164.14,6.78209215]
["bitfinex","SOLUSD",1762855539064,9.28301557,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855539244,9.28301557,164.17,164.14,6.76230319]
["bitfinex","SOLUSD",1762855539861,9.28301557,164.17,164.14,0.67]
["bitfinex","SOLUSD",1762855540241,9.28301557,164.17,164.14,6.76228007]
["bitfinex","SOLUSD",1762855543470,9.28301557,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855543964,9.28301557,164.17,164.14,6.09228007]
["bitfinex","SOLUSD",1762855544169,9.28301557,164.17,164.14,6.76228007]
["bitfinex","SOLUSD",1762855545669,9.28301557,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855545862,9.28301557,164.17,164.14,6.76228007]
["bitfinex","SOLUSD",1762855546163,9.28301557,164.17,164.14,6.09228007]
["bitfinex","SOLUSD",1762855546364,9.28301557,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855546669,7.0,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855547251,7.0,164.17,164.14,6.76228007]
["bitfinex","SOLUSD",1762855547758,7.0,164.17,164.14,6.09228007]
["bitfinex","SOLUSD",1762855547944,7.0,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762855548851,7.0,164.17,164.15,2.95301557]
["bitfinex","SOLUSD",1762855549169,2.28301557,164.21,164.16,2.28301557]
["bitfinex","SOLUSD",1762855549349,9.26301557,164.22,164.17,2.95301557]
["bitfinex","SOLUSD",1762855549752,9.26301557,164.22,164.18,6.76087586]
["bitfinex","SOLUSD",1762855550373,9.26301557,164.22,164.19,0.67]
["bitfinex","SOLUSD",1762855550857,9.26301557,164.22,164.19,6.76039968]
["bitfinex","SOLUSD",1762855552087,6.98,164.22,164.2,0.67]
["bitfinex","SOLUSD",1762855552288,6.98,164.22,164.2,2.95301557]
["bitfinex","SOLUSD",1762855552774,6.98,164.22,164.21,6.7597631]
["bitfinex","SOLUSD",1762855554157,2.28301557,164.26,164.21,24.26718644]
["bitfinex","SOLUSD",1762855554356,6.98,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762855555078,6.98,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762855555250,6.98,164.25,164.22,6.75931068]
["bitfinex","SOLUSD",1762855555453,6.98,164.25,164.22,9.04232625]
["bitfinex","SOLUSD",1762855555764,6.98,164.25,164.23,0.67]
["bitfinex","SOLUSD",1762855557371,6.98,164.25,164.23,6.7589716]
["bitfinex","SOLUSD",1762855557964,6.98,164.25,164.23,6.0889716]
["bitfinex","SOLUSD",1762855558258,6.98,164.25,164.24,0.7]
["bitfinex","SOLUSD",1762855559265,6.98,164.25,164.24,6.78865075]
["bitfinex","SOLUSD",1762855559876,6.98,164.25,164.23,6.78896947]
["bitfinex","SOLUSD",1762855560256,9.26301557,164.25,164.22,6.78934214]
["bitfinex","SOLUSD",1762855560665,2.28301557,164.24,164.21,6.08967829]
["bitfinex","SOLUSD",1762855561085,2.28301557,164.24,164.21,6.78967829]
["bitfinex","SOLUSD",1762855561387,2.28301557,164.24,164.21,0.7]
["bitfinex","SOLUSD",1762855561584,2.98301557,164.24,164.21,0.7]
["bitfinex","SOLUSD",1762855561791,2.28301557,164.24,164.21,0.7]
["bitfinex","SOLUSD",1762855562191,2.98301557,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762855562372,2.28301557,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762855563084,2.28301557,164.24,164.21,0.7]
["bitfinex","SOLUSD",1762855563379,2.28301557,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762855565290,2.28301557,164.23,164.21,6.78967457]
["bitfinex","SOLUSD",1762855565787,2.28301557,164.24,164.21,6.78967457]
["bitfinex","SOLUSD",1762855566174,2.28301557,164.24,164.21,6.08967457]
["bitfinex","SOLUSD",1762855566360,2.28301557,164.24,164.22,6.78938925]
["bitfinex","SOLUSD",1762855566683,2.28301557,164.24,164.22,6.08938925]
["bitfinex","SOLUSD",1762855568087,2.28301557,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1762855568490,2.28301557,164.24,164.21,6.7497631]
["bitfinex","SOLUSD",1762855569087,9.26301557,164.25,164.22,0.66]
["bitfinex","SOLUSD",1762855569380,9.26301557,164.25,164.22,6.08922408]
["bitfinex","SOLUSD",1762855569592,9.97301557,164.25,164.22,6.08922408]
["bitfinex","SOLUSD",1762855569764,6.98,164.25,164.23,0.66]
["bitfinex","SOLUSD",1762855571584,6.98,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762855572584,6.98,164.25,164.24,0.66]
["bitfinex","SOLUSD",1762855572884,6.98,164.27,164.24,2.94301557]
["bitfinex","SOLUSD",1762855573193,6.98,164.27,164.22,23.59588853]
["bitfinex","SOLUSD",1762855573369,2.28301557,164.26,164.23,0.66]
["bitfinex","SOLUSD",1762855574468,2.28301557,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762855576474,9.97301557,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762855576888,11.25303866,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762855577490,11.25303866,164.27,164.24,6.74852752]
["bitfinex","SOLUSD",1762855577883,10.54303866,164.27,164.24,6.74852752]
["bitfinex","SOLUSD",1762855578804,10.54303866,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762855578992,11.25303866,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762855579174,6.98,164.27,164.24,4.22303866]
["bitfinex","SOLUSD",1762855579374,6.98,164.27,164.25,0.66]
["bitfinex","SOLUSD",1762855579573,6.98,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762855580385,6.98,164.27,164.26,6.74790941]
["bitfinex","SOLUSD",1762855584572,6.98,164.27,164.23,3.56303866]
["bitfinex","SOLUSD",1762855584777,6.98,164.27,164.25,0.66]
["bitfinex","SOLUSD",1762855585290,10.54303866,164.27,164.25,0.66]
["bitfinex","SOLUSD",1762855586796,10.54303866,164.27,164.25,6.74821803]
["bitfinex","SOLUSD",1762855587100,10.54303866,164.27,164.25,0.66]
["bitfinex","SOLUSD",1762855587475,10.54303866,164.27,164.24,6.08840048]
["bitfinex","SOLUSD",1762855587676,3.56303866,164.25,164.23,0.66]
["bitfinex","SOLUSD",1762855588298,10.54303866,164.24,164.2,15.88503775]
["bitfinex","SOLUSD",1762855588596,3.56303866,164.23,164.2,0.66]
["bitfinex","SOLUSD",1762855588976,3.56303866,164.23,164.18,39.38221819]
["bitfinex","SOLUSD",1762855588977,3.56303866,164.23,164.21,0.66]
["bitfinex","SOLUSD",1762855590007,10.54303866,164.24,164.21,0.66]
["bitfinex","SOLUSD",1762855590300,6.98,164.24,164.21,0.66]
["bitfinex","SOLUSD",1762855590997,6.98,164.24,164.21,6.74949591]
["bitfinex","SOLUSD",1762855590998,10.54303866,164.24,164.21,6.74949591]
["bitfinex","SOLUSD",1762855591380,10.54303866,164.24,164.22,0.66]
["bitfinex","SOLUSD",1762855591586,10.22258903,164.24,164.22,0.66]
["bitfinex","SOLUSD",1762855592714,10.22258903,164.24,164.21,6.74949591]
["bitfinex","SOLUSD",1762855593500,10.22258903,164.24,164.22,0.66]
["bitfinex","SOLUSD",1762855594212,6.65955037,164.24,164.22,0.66]
["bitfinex","SOLUSD",1762855595612,6.65955037,164.24,164.22,6.74933253]
["bitfinex","SOLUSD",1762855596351,62.2,164.29,164.23,0.66]
["bitfinex","SOLUSD",1762855596613,3.56303866,164.29,164.24,3.56303866]
["bitfinex","SOLUSD",1762855596821,3.56303866,164.29,164.23,4.22303866]
["bitfinex","SOLUSD",1762855597115,3.56303866,164.28,164.23,4.22303866]
["bitfinex","SOLUSD",1762855597308,6.98,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762855597516,10.54303866,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762855597725,3.56303866,164.26,164.23,6.76894599]
["bitfinex","SOLUSD",1762855598027,3.56303866,164.26,164.24,0.68]
["bitfinex","SOLUSD",1762855598212,10.54303866,164.27,164.24,0.68]
["bitfinex","SOLUSD",1762855599329,11.25303866,164.27,164.24,0.68]
["bitfinex","SOLUSD",1762855599700,11.25303866,164.27,164.24,6.76849841]
["bitfinex","SOLUSD",1762855599901,10.54303866,164.27,164.24,6.76849841]
["bitfinex","SOLUSD",1762855600532,6.98,164.27,164.25,0.68]
["bitfinex","SOLUSD",1762855600900,3.56303866,164.29,164.25,0.68]
["bitfinex","SOLUSD",1762855601101,6.98,164.28,164.25,0.68]
["bitfinex","SOLUSD",1762855601809,69.19613294,164.31,164.25,0.68]
["bitfinex","SOLUSD",1762855601810,3.56303866,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762855602018,6.98,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762855602206,6.98,164.29,164.27,0.68]
["bitfinex","SOLUSD",1762855603826,6.98,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1762855604316,6.98,164.29,164.28,6.76716824]
["bitfinex","SOLUSD",1762855605417,65.96303866,164.31,164.28,6.76716824]
["bitfinex","SOLUSD",1762855605620,72.94303866,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762855607429,10.74303866,164.31,164.29,6.76661203]
["bitfinex","SOLUSD",1762855609132,3.76303866,164.31,164.29,6.76661203]
["bitfinex","SOLUSD",1762855609319,6.98,164.3,164.29,6.76661203]
["bitfinex","SOLUSD",1762855609820,6.98,164.3,164.29,6.08661203]
["bitfinex","SOLUSD",1762855610430,10.54303866,164.3,164.27,6.76724119]
["bitfinex","SOLUSD",1762855610930,6.98,164.3,164.28,0.68]
["bitfinex","SOLUSD",1762855611233,10.54303866,164.3,164.28,0.68]
["bitfinex","SOLUSD",1762855611409,10.54303866,164.3,164.28,6.76684049]
["bitfinex","SOLUSD",1762855612746,0.2,164.31,164.29,0.68]
["bitfinex","SOLUSD",1762855612920,6.98,164.3,164.29,0.68]
["bitfinex","SOLUSD",1762855613119,6.98,164.3,164.28,6.08684049]
["bitfinex","SOLUSD",1762855613421,4.27303866,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762855613608,3.56303866,164.29,164.26,6.76790941]
["bitfinex","SOLUSD",1762855613809,0.2,164.31,164.27,0.68]
["bitfinex","SOLUSD",1762855614026,7.18,164.31,164.27,4.24303866]
["bitfinex","SOLUSD",1762855614528,7.18,164.31,164.28,0.68]
["bitfinex","SOLUSD",1762855614936,7.18,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762855615324,7.18,164.31,164.3,0.68]
["bitfinex","SOLUSD",1762855615934,10.74303866,164.31,164.3,0.68]
["bitfinex","SOLUSD",1762855616134,7.18,164.31,164.3,0.68]
["bitfinex","SOLUSD",1762855616738,7.18,164.31,164.3,6.76642726]
["bitfinex","SOLUSD",1762855620109,10.74303866,164.31,164.28,0.71]
["bitfinex","SOLUSD",1762855620339,3.56303866,164.3,164.28,0.71]
["bitfinex","SOLUSD",1762855621361,3.56303866,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1762855621521,10.74303866,164.31,164.29,6.79679773]
["bitfinex","SOLUSD",1762855621721,10.74303866,164.31,164.3,0.71]
["bitfinex","SOLUSD",1762855622050,0.2,164.31,164.3,0.71]
["bitfinex","SOLUSD",1762855622251,0.2,164.33,164.31,20.592]
["bitfinex","SOLUSD",1762855622413,0.2,164.35,164.34,20.592]
["bitfinex","SOLUSD",1762855622615,0.2,164.38,164.35,9.78882769]
["bitfinex","SOLUSD",1762855622851,0.2,164.38,164.36,13.35186635]
["bitfinex","SOLUSD",1762855623025,0.2,164.38,164.36,14.06186635]
["bitfinex","SOLUSD",1762855623230,0.2,164.38,164.36,0.71]
["bitfinex","SOLUSD",1762855623449,0.2,164.38,164.36,6.7942054]
["bitfinex","SOLUSD",1762855623945,0.2,164.38,164.36,10.35724406]
["bitfinex","SOLUSD",1762855628628,0.2,164.38,164.36,20.14607175]
["bitfinex","SOLUSD",1762855629448,1e-08,164.37,164.36,20.14607175]
["bitfinex","SOLUSD",1762855629657,1e-08,164.37,164.36,27.10607175]
["bitfinex","SOLUSD",1762855632461,1e-08,164.37,164.36,40.73807175]
["bitfinex","SOLUSD",1762855632634,1e-08,164.37,164.36,47.69807175]
["bitfinex","SOLUSD",1762855634240,0.2,164.38,164.36,47.69807175]
["bitfinex","SOLUSD",1762855634241,1e-08,164.38,164.37,9.78882769]
["bitfinex","SOLUSD",1762855634534,1e-08,164.38,164.37,14.05186635]
["bitfinex","SOLUSD",1762855636339,1e-08,164.38,164.37,20.13570159]
["bitfinex","SOLUSD",1762855636859,1e-08,164.38,164.37,18.84788046]
["bitfinex","SOLUSD",1762855643565,0.2,164.41,164.4,30.38082769]
["bitfinex","SOLUSD",1762855643566,1e-08,164.41,164.4,30.38082769]
["bitfinex","SOLUSD",1762855643742,1e-08,164.41,164.4,49.41691534]
["bitfinex","SOLUSD",1762855644359,0.48000001,164.47,164.41,0.7]
["bitfinex","SOLUSD",1762855644672,0.48000001,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762855645984,0.48000001,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1762855646186,0.48000001,164.47,164.44,8.35646296]
["bitfinex","SOLUSD",1762855647345,0.48000001,164.47,164.43,6.08150671]
["bitfinex","SOLUSD",1762855647666,2.75521754,164.47,164.43,6.78150671]
["bitfinex","SOLUSD",1762855647867,0.48000001,164.47,164.43,6.08150671]
["bitfinex","SOLUSD",1762855648049,0.68,164.46,164.43,6.08150671]
["bitfinex","SOLUSD",1762855649867,0.68,164.46,164.42,6.08185435]
["bitfinex","SOLUSD",1762855649868,2.95521753,164.46,164.42,6.08185435]
["bitfinex","SOLUSD",1762855650260,0.68,164.45,164.42,6.08185435]
["bitfinex","SOLUSD",1762855651586,2.95521753,164.45,164.42,6.08185435]
["bitfinex","SOLUSD",1762855651873,2.95521753,164.45,164.4,45.73335403]
["bitfinex","SOLUSD",1762855651874,2.95521753,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1762855652048,2.95521753,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1762855652250,2.95521753,164.43,164.4,6.08258427]
["bitfinex","SOLUSD",1762855652678,2.27521753,164.41,164.32,31.12726123]
["bitfinex","SOLUSD",1762855652864,2.27521753,164.41,164.34,9.78882769]
["bitfinex","SOLUSD",1762855653051,2.95521753,164.4,164.37,20.592]
["bitfinex","SOLUSD",1762855653456,0.68,164.39,164.37,20.592]
["bitfinex","SOLUSD",1762855653651,2.95521753,164.39,164.37,20.592]
["bitfinex","SOLUSD",1762855654072,0.68,164.38,164.37,20.592]
["bitfinex","SOLUSD",1762855654272,2.95521753,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1762855654475,2.27521753,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762855654663,2.95521753,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762855654987,0.68,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762855655158,2.95521753,164.36,164.33,6.08527459]
["bitfinex","SOLUSD",1762855655561,2.27521753,164.36,164.33,6.08527459]
["bitfinex","SOLUSD",1762855655765,2.27521753,164.36,164.32,41.8918652]
["bitfinex","SOLUSD",1762855655978,0.68,164.35,164.32,41.8918652]
["bitfinex","SOLUSD",1762855656278,2.27521753,164.36,164.32,42.5918652]
["bitfinex","SOLUSD",1762855656466,2.95521753,164.36,164.32,41.8918652]
["bitfinex","SOLUSD",1762855656783,0.68,164.35,164.32,26.67768646]
["bitfinex","SOLUSD",1762855657076,2.95521753,164.35,164.32,26.67768646]
["bitfinex","SOLUSD",1762855657479,0.68,164.35,164.32,26.67768646]
["bitfinex","SOLUSD",1762855658369,0.72,164.37,164.33,0.67]
["bitfinex","SOLUSD",1762855658571,2.27521753,164.38,164.33,2.94521753]
["bitfinex","SOLUSD",1762855658776,2.99521753,164.39,164.34,2.27521753]
["bitfinex","SOLUSD",1762855658973,2.99521753,164.39,164.34,2.94521753]
["bitfinex","SOLUSD",1762855659178,0.72,164.38,164.34,2.94521753]
["bitfinex","SOLUSD",1762855660089,2.27521753,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762855660265,6.80355877,164.38,164.32,26.6775969]
["bitfinex","SOLUSD",1762855660466,2.27521753,164.35,164.32,26.6775969]
["bitfinex","SOLUSD",1762855660867,0.72,164.34,164.32,26.6775969]
["bitfinex","SOLUSD",1762855661283,2.27521753,164.35,164.32,26.6775969]
["bitfinex","SOLUSD",1762855661587,2.99521753,164.35,164.31,6.08596954]
["bitfinex","SOLUSD",1762855661789,2.99521753,164.35,164.31,6.75596954]
["bitfinex","SOLUSD",1762855663282,0.72,164.34,164.31,6.08596954]
["bitfinex","SOLUSD",1762855663894,2.27521753,164.33,164.31,6.08596954]
["bitfinex","SOLUSD",1762855664882,2.99521753,164.34,164.31,6.08596954]
["bitfinex","SOLUSD",1762855668091,0.72,164.34,164.31,6.08596954]
["bitfinex","SOLUSD",1762855668271,2.27521753,164.35,164.31,6.75596954]
["bitfinex","SOLUSD",1762855668597,0.72,164.34,164.31,6.08596954]
["bitfinex","SOLUSD",1762855668903,2.99521753,164.34,164.31,6.08596954]
["bitfinex","SOLUSD",1762855669280,2.99521753,164.33,164.31,6.08596954]
["bitfinex","SOLUSD",1762855669486,2.99521753,164.33,164.3,26.67829423]
["bitfinex","SOLUSD",1762855669697,0.72,164.33,164.3,26.67829423]
["bitfinex","SOLUSD",1762855670191,0.72,164.33,164.3,27.34829423]
["bitfinex","SOLUSD",1762855670578,2.99521753,164.35,164.31,0.67]
["bitfinex","SOLUSD",1762855670782,0.72,164.35,164.31,0.67]
["bitfinex","SOLUSD",1762855671376,0.72,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762855671572,6.96,164.36,164.32,6.75568646]
["bitfinex","SOLUSD",1762855671778,7.68,164.36,164.32,6.75568646]
["bitfinex","SOLUSD",1762855672904,9.95521753,164.36,164.32,6.75568646]
["bitfinex","SOLUSD",1762855673813,2.99521753,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762855673981,2.27521753,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855674183,2.27521753,164.33,164.31,6.08592167]
["bitfinex","SOLUSD",1762855674382,2.99521753,164.33,164.31,6.08592167]
["bitfinex","SOLUSD",1762855674592,0.72,164.32,164.31,6.08592167]
["bitfinex","SOLUSD",1762855677978,0.72,164.32,164.29,15.21674347]
["bitfinex","SOLUSD",1762855678185,0.72,164.32,164.29,21.9735412]
["bitfinex","SOLUSD",1762855678889,2.94521753,164.33,164.29,21.9735412]
["bitfinex","SOLUSD",1762855682684,2.94521753,164.33,164.3,0.67]
["bitfinex","SOLUSD",1762855683410,2.94521753,164.34,164.3,0.67]
["bitfinex","SOLUSD",1762855683784,0.67,164.33,164.3,0.67]
["bitfinex","SOLUSD",1762855684698,0.67,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855690504,2.94521753,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855690713,2.27521753,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855690899,2.98521753,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855691288,2.27521753,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855691903,2.98521753,164.33,164.3,6.08630023]
["bitfinex","SOLUSD",1762855692211,9.94521753,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762855692409,2.98521753,164.33,164.3,21.30236839]
["bitfinex","SOLUSD",1762855692592,2.98521753,164.33,164.3,21.99236839]
["bitfinex","SOLUSD",1762855693799,0.71,164.33,164.3,21.99236839]
["bitfinex","SOLUSD",1762855694715,9.23521753,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762855694915,9.94521753,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855696194,2.98521753,164.33,164.3,6.08629712]
["bitfinex","SOLUSD",1762855696815,2.98521753,164.33,164.3,6.77629712]
["bitfinex","SOLUSD",1762855697615,2.98521753,164.33,164.3,21.99236528]
["bitfinex","SOLUSD",1762855697801,2.98521753,164.33,164.3,21.30236528]
["bitfinex","SOLUSD",1762855697802,2.27521753,164.33,164.3,21.30236528]
["bitfinex","SOLUSD",1762855698003,9.23521753,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762855698318,9.94521753,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762855699015,11.23000973,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855699230,10.52000973,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855699426,4.27000973,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762855700606,4.27000973,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855701518,0.71,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762855701719,4.27000973,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855702532,3.56000973,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855704042,6.96,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762855704547,6.96,164.33,164.32,0.69]
["bitfinex","SOLUSD",1762855704745,6.96,164.33,164.3,21.30249542]
["bitfinex","SOLUSD",1762855704746,6.96,164.33,164.31,0.69]
["bitfinex","SOLUSD",1762855705430,3.56000973,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762855705607,6.96,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762855705803,4.27000973,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855706007,6.96,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762855706736,4.27000973,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855707033,6.96,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762855707918,4.27000973,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855708128,6.96,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762855708729,3.56000973,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762855709034,3.56000973,164.35,164.33,0.69]
["bitfinex","SOLUSD",1762855709215,6.96,164.34,164.33,0.69]
["bitfinex","SOLUSD",1762855709527,69.16,164.36,164.33,0.69]
["bitfinex","SOLUSD",1762855709721,62.2,164.4,164.34,8.67941088]
["bitfinex","SOLUSD",1762855709927,6.96,164.39,164.35,3.56000973]
["bitfinex","SOLUSD",1762855710112,6.96,164.39,164.36,0.69]
["bitfinex","SOLUSD",1762855710633,0.71,164.41,164.36,0.69]
["bitfinex","SOLUSD",1762855710634,0.71,164.45,164.39,21.29083276]
["bitfinex","SOLUSD",1762855710828,6.96,164.44,164.4,3.56000973]
["bitfinex","SOLUSD",1762855711010,6.96,164.44,164.4,4.25000973]
["bitfinex","SOLUSD",1762855711213,6.96,164.44,164.41,0.69]
["bitfinex","SOLUSD",1762855712415,6.96,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762855712842,6.96,164.44,164.42,6.77198515]
["bitfinex","SOLUSD",1762855717915,4.25000973,164.49,164.43,4.21000973]
["bitfinex","SOLUSD",1762855718130,4.25000973,164.49,164.44,3.56000973]
["bitfinex","SOLUSD",1762855718131,7.63,164.49,164.44,3.56000973]
["bitfinex","SOLUSD",1762855718336,11.19000973,164.49,164.44,4.21000973]
["bitfinex","SOLUSD",1762855718532,6.94,164.49,164.45,0.65]
["bitfinex","SOLUSD",1762855718734,0.69,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762855721218,6.94,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762855721458,6.94,164.49,164.47,0.65]
["bitfinex","SOLUSD",1762855722021,6.94,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762855722221,6.94,164.49,164.46,6.73050589]
["bitfinex","SOLUSD",1762855722427,6.94,164.49,164.46,21.28177063]
["bitfinex","SOLUSD",1762855722629,6.94,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1762855724228,6.94,164.49,164.48,6.72976653]
["bitfinex","SOLUSD",1762855724438,65.76000973,164.53,164.48,6.72976653]
["bitfinex","SOLUSD",1762855724764,65.76000973,164.53,164.49,0.65]
["bitfinex","SOLUSD",1762855724765,6.94,164.52,164.49,0.65]
["bitfinex","SOLUSD",1762855725121,0.69,164.51,164.48,28.21918287]
["bitfinex","SOLUSD",1762855725441,11.19000973,164.52,164.48,6.72976653]
["bitfinex","SOLUSD",1762855725650,0.69,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762855725829,4.25000973,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762855726355,0.69,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762855726654,0.69,164.5,164.47,6.73013619]
["bitfinex","SOLUSD",1762855726845,11.19000973,164.52,164.47,6.73013619]
["bitfinex","SOLUSD",1762855727147,11.19000973,164.52,164.48,0.65]
["bitfinex","SOLUSD",1762855727350,0.69,164.51,164.48,0.65]
["bitfinex","SOLUSD",1762855727551,10.50000973,164.52,164.48,0.65]
["bitfinex","SOLUSD",1762855727846,7.63,164.52,164.48,0.65]
["bitfinex","SOLUSD",1762855728250,6.94,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762855728633,6.94,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1762855729049,7.63,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1762855729247,6.94,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1762855729430,6.94,164.52,164.5,0.65]
["bitfinex","SOLUSD",1762855730427,6.94,164.52,164.49,21.92788922]
["bitfinex","SOLUSD",1762855731236,6.94,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1762855731847,7.63,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1762855732036,11.19000973,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1762855732345,10.50000973,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1762855733349,0.69,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762855733554,4.25000973,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762855733857,3.56000973,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762855735035,4.25000973,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762855735525,3.56000973,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762855735723,10.50000973,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762855736242,0.69,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762855736741,6.94,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762855736942,0.65,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762855738239,11.15000973,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762855739154,3.56000973,164.5,164.43,0.68]
["bitfinex","SOLUSD",1762855739346,3.56000973,164.47,164.43,0.68]
["bitfinex","SOLUSD",1762855739545,10.50000973,164.47,164.43,0.68]
["bitfinex","SOLUSD",1762855741042,16.58029955,164.47,164.43,0.68]
["bitfinex","SOLUSD",1762855741644,3.56000973,164.46,164.43,0.68]
["bitfinex","SOLUSD",1762855742163,16.58029955,164.47,164.43,0.68]
["bitfinex","SOLUSD",1762855742651,3.56000973,164.46,164.43,0.68]
["bitfinex","SOLUSD",1762855743340,13.02028982,164.47,164.43,0.68]
["bitfinex","SOLUSD",1762855743550,3.56000973,164.46,164.43,0.68]
["bitfinex","SOLUSD",1762855743941,16.58029955,164.47,164.43,0.68]
["bitfinex","SOLUSD",1762855744574,13.02028982,164.47,164.43,0.68]
["bitfinex","SOLUSD",1762855745071,3.56000973,164.46,164.43,0.68]
["bitfinex","SOLUSD",1762855745452,3.56000973,164.45,164.43,0.68]
["bitfinex","SOLUSD",1762855745640,3.56000973,164.45,164.41,34.29228982]
["bitfinex","SOLUSD",1762855745848,3.56000973,164.44,164.41,0.68]
["bitfinex","SOLUSD",1762855746049,3.56000973,164.44,164.42,13.02028982]
["bitfinex","SOLUSD",1762855746544,3.56000973,164.44,164.42,13.70028982]
["bitfinex","SOLUSD",1762855746746,3.56000973,164.44,164.43,0.68]
["bitfinex","SOLUSD",1762855746944,3.56000973,164.44,164.42,13.02028982]
["bitfinex","SOLUSD",1762855747164,3.56000973,164.44,164.42,13.70028982]
["bitfinex","SOLUSD",1762855747872,9.6410302,164.45,164.42,13.70028982]
["bitfinex","SOLUSD",1762855748045,10.3510302,164.45,164.42,13.70028982]
["bitfinex","SOLUSD",1762855748837,9.6410302,164.45,164.42,13.70028982]
["bitfinex","SOLUSD",1762855749038,9.6410302,164.45,164.43,0.72]
["bitfinex","SOLUSD",1762855749646,9.6410302,164.45,164.43,18.27207113]
["bitfinex","SOLUSD",1762855750046,9.6410302,164.45,164.43,18.99207113]
["bitfinex","SOLUSD",1762855750342,9.6409232,164.45,164.43,18.99207113]
["bitfinex","SOLUSD",1762855750559,9.6409232,164.45,164.43,18.27207113]
["bitfinex","SOLUSD",1762855752341,4.27000973,164.44,164.43,18.27207113]
["bitfinex","SOLUSD",1762855752549,11.21000973,164.44,164.39,0.72]
["bitfinex","SOLUSD",1762855752749,3.56000973,164.41,164.4,18.27207113]
["bitfinex","SOLUSD",1762855753552,3.56000973,164.42,164.4,18.99207113]
["bitfinex","SOLUSD",1762855753741,3.56000973,164.42,164.41,0.72]
["bitfinex","SOLUSD",1762855754269,3.56000973,164.42,164.41,7.65]
["bitfinex","SOLUSD",1762855755070,9.64199488,164.42,164.41,7.65]
["bitfinex","SOLUSD",1762855755371,10.35199488,164.42,164.41,7.65]
["bitfinex","SOLUSD",1762855755871,10.35199488,164.42,164.37,0.72]
["bitfinex","SOLUSD",1762855756067,3.56000973,164.4,164.38,0.72]
["bitfinex","SOLUSD",1762855756246,3.56000973,164.4,164.39,7.65]
["bitfinex","SOLUSD",1762855756637,10.50000973,164.41,164.39,8.37]
["bitfinex","SOLUSD",1762855756874,16.58240114,164.41,164.39,8.37]
["bitfinex","SOLUSD",1762855757176,16.58240114,164.41,164.39,0.72]
["bitfinex","SOLUSD",1762855757359,16.58240114,164.41,164.4,16.58240114]
["bitfinex","SOLUSD",1762855759565,17.29240114,164.41,164.37,0.72]
["bitfinex","SOLUSD",1762855759877,17.29240114,164.41,164.35,0.72]
["bitfinex","SOLUSD",1762855759878,3.56000973,164.38,164.35,0.72]
["bitfinex","SOLUSD",1762855760060,3.56000973,164.38,164.36,21.312]
["bitfinex","SOLUSD",1762855760373,3.56000973,164.38,164.36,37.89440114]
["bitfinex","SOLUSD",1762855760551,3.56000973,164.38,164.33,37.32082769]
["bitfinex","SOLUSD",1762855760753,9.64384497,164.37,164.35,0.72]
["bitfinex","SOLUSD",1762855760964,2.27755905,164.36,164.34,18.28097864]
["bitfinex","SOLUSD",1762855761168,2.27755905,164.35,164.34,18.28097864]
["bitfinex","SOLUSD",1762855761362,9.92755905,164.35,164.34,18.28097864]
["bitfinex","SOLUSD",1762855761545,9.92755905,164.35,164.31,9.78882769]
["bitfinex","SOLUSD",1762855761742,2.27755905,164.34,164.33,18.28209269]
["bitfinex","SOLUSD",1762855762955,9.92755905,164.35,164.33,18.28209269]
["bitfinex","SOLUSD",1762855763158,7.65,164.35,164.33,18.28209269]
["bitfinex","SOLUSD",1762855763357,13.73460207,164.35,164.33,18.28209269]
["bitfinex","SOLUSD",1762855763583,7.65,164.35,164.33,18.28209269]
["bitfinex","SOLUSD",1762855763966,6.94,164.35,164.33,18.28209269]
["bitfinex","SOLUSD",1762855764167,7.65,164.35,164.33,18.28209269]
["bitfinex","SOLUSD",1762855764893,16.01220612,164.35,164.33,18.28209269]
["bitfinex","SOLUSD",1762855765380,2.98755905,164.34,164.33,18.28209269]
["bitfinex","SOLUSD",1762855765681,2.98755905,164.34,164.3,0.2]
["bitfinex","SOLUSD",1762855765882,2.27755905,164.32,164.3,0.2]
["bitfinex","SOLUSD",1762855766256,2.98755905,164.33,164.3,0.2]
["bitfinex","SOLUSD",1762855766656,6.08568646,164.32,164.3,0.2]
["bitfinex","SOLUSD",1762855767265,15.30324551,164.32,164.3,0.2]
["bitfinex","SOLUSD",1762855767461,16.01324551,164.32,164.3,0.2]
["bitfinex","SOLUSD",1762855768175,2.98755905,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762855768582,9.07361589,164.31,164.3,0.2]
["bitfinex","SOLUSD",1762855771554,24.28875799,164.31,164.24,0.2]
["bitfinex","SOLUSD",1762855771761,2.27755905,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762855772181,9.21755905,164.27,164.24,0.2]
["bitfinex","SOLUSD",1762855772385,2.27755905,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762855772882,2.98755905,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762855773256,9.07583911,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762855780694,71.27583911,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762855781765,15.30583911,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762855781979,2.27755905,164.26,164.24,0.86]
["bitfinex","SOLUSD",1762855782162,9.21755905,164.26,164.24,0.86]
["bitfinex","SOLUSD",1762855783492,15.3055761,164.26,164.24,0.86]
["bitfinex","SOLUSD",1762855783669,13.02801705,164.26,164.24,0.86]
["bitfinex","SOLUSD",1762855783870,15.3055761,164.26,164.24,0.86]
["bitfinex","SOLUSD",1762855784477,6.94,164.26,164.25,0.66]
["bitfinex","SOLUSD",1762855784986,8.36474917,164.28,164.25,0.66]
["bitfinex","SOLUSD",1762855785166,6.94,164.27,164.25,0.66]
["bitfinex","SOLUSD",1762855786288,6.94,164.27,164.25,6.74816847]
["bitfinex","SOLUSD",1762855786498,6.94,164.27,164.25,0.66]
["bitfinex","SOLUSD",1762855786791,6.94,164.27,164.26,0.66]
["bitfinex","SOLUSD",1762855788395,6.08682462,164.29,164.26,0.66]
["bitfinex","SOLUSD",1762855788603,2.94755905,164.36,164.29,9.78882769]
["bitfinex","SOLUSD",1762855788775,2.94755905,164.36,164.3,2.27755905]
["bitfinex","SOLUSD",1762855788776,9.21755905,164.35,164.3,2.27755905]
["bitfinex","SOLUSD",1762855788976,9.88755905,164.35,164.3,0.66]
["bitfinex","SOLUSD",1762855789166,6.94,164.35,164.29,22.86955905]
["bitfinex","SOLUSD",1762855789373,2.27755905,164.34,164.31,0.66]
["bitfinex","SOLUSD",1762855789593,7.61,164.35,164.31,0.66]
["bitfinex","SOLUSD",1762855789907,9.88755905,164.35,164.31,6.74603721]
["bitfinex","SOLUSD",1762855791811,9.88755905,164.35,164.31,0.66]
["bitfinex","SOLUSD",1762855791812,2.27755905,164.34,164.31,0.66]
["bitfinex","SOLUSD",1762855791996,9.88755905,164.35,164.31,6.08603951]
["bitfinex","SOLUSD",1762855792185,9.88755905,164.35,164.32,0.66]
["bitfinex","SOLUSD",1762855792373,9.21755905,164.35,164.32,0.66]
["bitfinex","SOLUSD",1762855793196,6.94,164.35,164.32,0.66]
["bitfinex","SOLUSD",1762855793382,6.94,164.35,164.32,2.93755905]
["bitfinex","SOLUSD",1762855793583,6.94,164.35,164.33,0.66]
["bitfinex","SOLUSD",1762855794904,6.94,164.35,164.33,6.74527764]
["bitfinex","SOLUSD",1762855795088,2.27755905,164.38,164.33,6.74527764]
["bitfinex","SOLUSD",1762855795286,2.27755905,164.38,164.34,0.66]
["bitfinex","SOLUSD",1762855795497,6.94,164.38,164.34,2.93755905]
["bitfinex","SOLUSD",1762855796011,0.67,164.42,164.36,2.27755905]
["bitfinex","SOLUSD",1762855796316,9.91755905,164.41,164.36,8.36145413]
["bitfinex","SOLUSD",1762855796606,2.27755905,164.4,164.36,6.78389508]
["bitfinex","SOLUSD",1762855798000,9.06043337,164.4,164.36,0.7]
["bitfinex","SOLUSD",1762855798207,2.97755905,164.39,164.36,0.7]
["bitfinex","SOLUSD",1762855798987,9.91755905,164.38,164.33,9.06287518]
["bitfinex","SOLUSD",1762855799188,2.27755905,164.37,164.33,6.78531613]
["bitfinex","SOLUSD",1762855799389,2.97755905,164.37,164.33,6.78531613]
["bitfinex","SOLUSD",1762855799697,2.97755905,164.37,164.34,0.7]
["bitfinex","SOLUSD",1762855799698,2.27755905,164.37,164.34,0.7]
["bitfinex","SOLUSD",1762855800582,6.94,164.38,164.34,0.7]
["bitfinex","SOLUSD",1762855800794,6.94,164.38,164.34,2.97755905]
["bitfinex","SOLUSD",1762855801204,6.94,164.38,164.35,0.7]
["bitfinex","SOLUSD",1762855801706,6.94,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1762855802688,6.94,164.38,164.36,6.7842054]
["bitfinex","SOLUSD",1762855803500,9.21755905,164.38,164.35,6.08448876]
["bitfinex","SOLUSD",1762855803692,9.21755905,164.38,164.35,6.78448876]
["bitfinex","SOLUSD",1762855804101,6.94,164.38,164.35,6.78448876]
["bitfinex","SOLUSD",1762855804803,6.94,164.38,164.35,6.08448876]
["bitfinex","SOLUSD",1762855805110,6.94,164.38,164.36,0.7]
["bitfinex","SOLUSD",1762855806010,6.94,164.38,164.36,6.0839775]
["bitfinex","SOLUSD",1762855806421,6.94,164.38,164.36,6.7839775]
["bitfinex","SOLUSD",1762855806885,9.21755905,164.4,164.37,0.7]
["bitfinex","SOLUSD",1762855807081,6.94,164.4,164.37,0.7]
["bitfinex","SOLUSD",1762855808211,2.27755905,164.43,164.38,8.36102419]
["bitfinex","SOLUSD",1762855808384,6.94,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762855808587,6.94,164.42,164.39,0.65]
["bitfinex","SOLUSD",1762855810223,9.89755905,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762855810404,9.89755905,164.42,164.38,6.73346514]
["bitfinex","SOLUSD",1762855813398,15.97958377,164.42,164.38,6.73346514]
["bitfinex","SOLUSD",1762855813601,9.89755905,164.42,164.38,6.73346514]
["bitfinex","SOLUSD",1762855813799,2.95755905,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762855814084,2.95755905,164.41,164.38,6.73346514]
["bitfinex","SOLUSD",1762855815311,0.68,164.41,164.38,6.73346514]
["bitfinex","SOLUSD",1762855815913,9.89755905,164.42,164.38,6.73346514]
["bitfinex","SOLUSD",1762855816805,9.89755905,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762855817143,9.21755905,164.42,164.39,6.73294708]
["bitfinex","SOLUSD",1762855817306,9.89755905,164.42,164.39,6.73294708]
["bitfinex","SOLUSD",1762855818541,9.21755905,164.42,164.39,6.73294708]
["bitfinex","SOLUSD",1762855819734,6.94,164.42,164.4,0.65]
["bitfinex","SOLUSD",1762855820237,9.89755905,164.42,164.39,6.73294708]
["bitfinex","SOLUSD",1762855820940,11.17653149,164.42,164.39,6.73294708]
["bitfinex","SOLUSD",1762855822522,10.49653149,164.42,164.4,0.65]
["bitfinex","SOLUSD",1762855822832,6.94,164.42,164.4,0.65]
["bitfinex","SOLUSD",1762855823038,6.94,164.42,164.39,6.08294708]
["bitfinex","SOLUSD",1762855823222,6.94,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762855823411,6.94,164.42,164.4,0.65]
["bitfinex","SOLUSD",1762855823614,62.2,164.43,164.4,4.20653149]
["bitfinex","SOLUSD",1762855824014,62.2,164.43,164.41,21.242]
["bitfinex","SOLUSD",1762855824323,6.94,164.45,164.41,21.242]
["bitfinex","SOLUSD",1762855824529,6.94,164.45,164.42,0.65]
["bitfinex","SOLUSD",1762855825523,6.94,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762855826124,6.94,164.45,164.43,6.73161527]
["bitfinex","SOLUSD",1762855829741,6.94,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762855830531,6.94,164.45,164.43,0.65]
["bitfinex","SOLUSD",1762855830732,6.94,164.45,164.41,9.6387666]
["bitfinex","SOLUSD",1762855830932,6.94,164.45,164.42,0.65]
["bitfinex","SOLUSD",1762855831549,6.94,164.45,164.42,6.73176684]
["bitfinex","SOLUSD",1762855832023,6.94,164.45,164.43,0.65]
["bitfinex","SOLUSD",1762855832530,6.94,164.45,164.39,45.43625312]
["bitfinex","SOLUSD",1762855832531,4.23653149,164.44,164.39,9.63668237]
["bitfinex","SOLUSD",1762855832744,4.23653149,164.44,164.38,4.20653149]
["bitfinex","SOLUSD",1762855832745,3.55653149,164.43,164.38,4.20653149]
["bitfinex","SOLUSD",1762855833046,4.23653149,164.43,164.38,4.20653149]
["bitfinex","SOLUSD",1762855833251,4.23653149,164.43,164.39,0.65]
["bitfinex","SOLUSD",1762855833622,4.23653149,164.43,164.39,6.73293326]
["bitfinex","SOLUSD",1762855833931,4.23653149,164.43,164.39,0.65]
["bitfinex","SOLUSD",1762855834135,3.55653149,164.43,164.4,0.65]
["bitfinex","SOLUSD",1762855834644,4.23653149,164.43,164.4,0.65]
["bitfinex","SOLUSD",1762855835450,10.49653149,164.45,164.4,4.20653149]
["bitfinex","SOLUSD",1762855835758,11.17653149,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1762855836054,11.17653149,164.45,164.41,6.73235508]
["bitfinex","SOLUSD",1762855836564,11.17653149,164.45,164.42,0.65]
["bitfinex","SOLUSD",1762855836739,4.23653149,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1762855836924,4.23653149,164.44,164.41,6.73235508]
["bitfinex","SOLUSD",1762855837129,3.55653149,164.44,164.41,6.73235508]
["bitfinex","SOLUSD",1762855838047,3.55653149,164.44,164.41,0.69]
["bitfinex","SOLUSD",1762855839056,3.55653149,164.44,164.41,6.77202209]
["bitfinex","SOLUSD",1762855839941,11.16653149,164.45,164.41,6.77202209]
["bitfinex","SOLUSD",1762855840147,3.55653149,164.44,164.4,6.08265373]
["bitfinex","SOLUSD",1762855840341,4.22653149,164.44,164.4,6.77265373]
["bitfinex","SOLUSD",1762855841340,4.22653149,164.44,164.39,18.76336872]
["bitfinex","SOLUSD",1762855841341,4.22653149,164.44,164.41,6.77233171]
["bitfinex","SOLUSD",1762855841525,0.67,164.44,164.41,6.77233171]
["bitfinex","SOLUSD",1762855844032,69.14,164.45,164.42,0.69]
["bitfinex","SOLUSD",1762855844233,292.18630772,164.51,164.44,3.55653149]
["bitfinex","SOLUSD",1762855844234,62.2,164.48,164.44,3.55653149]
["bitfinex","SOLUSD",1762855844429,62.2,164.48,164.45,3.55653149]
["bitfinex","SOLUSD",1762855844653,62.2,164.48,164.44,3.55653149]
["bitfinex","SOLUSD",1762855844840,6.92,164.5,164.45,4.24653149]
["bitfinex","SOLUSD",1762855845049,7.59,164.5,164.46,0.69]
["bitfinex","SOLUSD",1762855846059,7.59,164.5,164.46,6.77033419]
["bitfinex","SOLUSD",1762855846364,6.92,164.5,164.46,10.32686568]
["bitfinex","SOLUSD",1762855846548,6.92,164.5,164.47,0.69]
["bitfinex","SOLUSD",1762855848151,6.92,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1762855848668,6.92,164.53,164.49,4.24653149]
["bitfinex","SOLUSD",1762855849044,6.92,164.53,164.5,0.69]
["bitfinex","SOLUSD",1762855850360,6.92,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762855850664,0.1,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1762855850959,4.32653149,164.54,164.5,6.07897591]
["bitfinex","SOLUSD",1762855851138,4.22653149,164.53,164.49,6.76939181]
["bitfinex","SOLUSD",1762855851337,3.55653149,164.53,164.49,6.76939181]
["bitfinex","SOLUSD",1762855851653,0.67,164.52,164.49,6.76939181]
["bitfinex","SOLUSD",1762855852049,3.55653149,164.53,164.49,6.76939181]
["bitfinex","SOLUSD",1762855852247,3.55653149,164.53,164.5,6.76880973]
["bitfinex","SOLUSD",1762855852641,4.22653149,164.53,164.5,6.76880973]
["bitfinex","SOLUSD",1762855853139,3.55653149,164.53,164.5,6.76880973]
["bitfinex","SOLUSD",1762855853350,11.14653149,164.52,164.49,6.07938659]
["bitfinex","SOLUSD",1762855853763,11.14653149,164.52,164.48,6.07970536]
["bitfinex","SOLUSD",1762855854064,11.14653149,164.52,164.48,6.76970536]
["bitfinex","SOLUSD",1762855854268,3.55653149,164.51,164.48,6.76970536]
["bitfinex","SOLUSD",1762855855150,4.22653149,164.51,164.48,6.76970536]
["bitfinex","SOLUSD",1762855855369,3.55653149,164.51,164.48,6.76970536]
["bitfinex","SOLUSD",1762855856587,4.24653149,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1762855856772,4.24653149,164.51,164.48,0.71]
["bitfinex","SOLUSD",1762855856975,3.55653149,164.51,164.48,0.71]
["bitfinex","SOLUSD",1762855857963,11.16653149,164.52,164.48,0.71]
["bitfinex","SOLUSD",1762855858674,11.16653149,164.52,164.48,6.78957729]
["bitfinex","SOLUSD",1762855858967,0.69,164.51,164.48,6.78957729]
["bitfinex","SOLUSD",1762855859169,4.24653149,164.51,164.47,6.08011811]
["bitfinex","SOLUSD",1762855859370,4.24653149,164.51,164.47,6.79011811]
["bitfinex","SOLUSD",1762855859576,4.24653149,164.51,164.47,0.71]
["bitfinex","SOLUSD",1762855859871,0.69,164.5,164.45,6.79080115]
["bitfinex","SOLUSD",1762855860063,10.47653149,164.49,164.45,6.79080115]
["bitfinex","SOLUSD",1762855860377,10.47653149,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762855861068,11.16653149,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762855861375,11.16653149,164.49,164.43,35.79578376]
["bitfinex","SOLUSD",1762855861376,3.55653149,164.48,164.44,6.08114257]
["bitfinex","SOLUSD",1762855861573,3.55653149,164.48,164.43,6.79080115]
["bitfinex","SOLUSD",1762855861574,3.55653149,164.46,164.43,0.71]
["bitfinex","SOLUSD",1762855861873,10.47653149,164.46,164.43,0.71]
["bitfinex","SOLUSD",1762855862376,10.47653149,164.46,164.43,6.79152284]
["bitfinex","SOLUSD",1762855862676,6.92,164.46,164.43,6.79152284]
["bitfinex","SOLUSD",1762855862869,6.92,164.46,164.44,0.71]
["bitfinex","SOLUSD",1762855864064,6.92,164.46,164.44,6.79112234]
["bitfinex","SOLUSD",1762855865265,6.92,164.46,164.44,0.71]
["bitfinex","SOLUSD",1762855865459,6.92,164.46,164.41,35.79777134]
["bitfinex","SOLUSD",1762855865669,6.92,164.46,164.43,6.79134429]
["bitfinex","SOLUSD",1762855866598,6.92,164.46,164.44,0.71]
["bitfinex","SOLUSD",1762855867062,6.92,164.46,164.43,6.79134429]
["bitfinex","SOLUSD",1762855867261,6.92,164.46,164.44,0.71]
["bitfinex","SOLUSD",1762855868087,6.92,164.46,164.44,6.79097996]
["bitfinex","SOLUSD",1762855869887,6.92,164.46,164.44,0.71]
["bitfinex","SOLUSD",1762855870885,6.92,164.46,164.44,6.79109655]
["bitfinex","SOLUSD",1762855871473,4.21653149,164.45,164.41,6.92]
["bitfinex","SOLUSD",1762855871790,3.55653149,164.44,164.39,10.33945897]
["bitfinex","SOLUSD",1762855871981,6.92,164.43,164.39,6.78292748]
["bitfinex","SOLUSD",1762855872177,7.58,164.43,164.39,6.78292748]
["bitfinex","SOLUSD",1762855872381,11.13653149,164.43,164.39,6.78292748]
["bitfinex","SOLUSD",1762855872582,11.13653149,164.43,164.4,0.7]
["bitfinex","SOLUSD",1762855872782,17.21816772,164.43,164.39,6.08292748]
["bitfinex","SOLUSD",1762855872966,17.21816772,164.43,164.39,6.78292748]
["bitfinex","SOLUSD",1762855873284,0.66,164.42,164.37,0.7]
["bitfinex","SOLUSD",1762855873492,3.55653149,164.39,164.35,6.7844821]
["bitfinex","SOLUSD",1762855873698,10.47653149,164.39,164.35,6.7844821]
["bitfinex","SOLUSD",1762855873871,0.66,164.38,164.35,6.78456167]
["bitfinex","SOLUSD",1762855874072,11.13653149,164.39,164.35,6.78456167]
["bitfinex","SOLUSD",1762855876991,11.13653149,164.39,164.35,6.08456167]
["bitfinex","SOLUSD",1762855877397,7.58,164.39,164.36,0.7]
["bitfinex","SOLUSD",1762855878192,11.13653149,164.39,164.36,0.7]
["bitfinex","SOLUSD",1762855878398,16.55969201,164.39,164.35,6.08456167]
["bitfinex","SOLUSD",1762855878693,16.55969201,164.39,164.34,4.25653149]
["bitfinex","SOLUSD",1762855878694,4.21653149,164.38,164.34,0.7]
["bitfinex","SOLUSD",1762855879400,3.55653149,164.36,164.31,24.84853149]
["bitfinex","SOLUSD",1762855879584,11.13653149,164.35,164.32,6.78568646]
["bitfinex","SOLUSD",1762855879782,11.13653149,164.35,164.3,21.83862418]
["bitfinex","SOLUSD",1762855879783,4.21653149,164.35,164.3,21.83862418]
["bitfinex","SOLUSD",1762855880094,0.66,164.34,164.3,6.7863034]
["bitfinex","SOLUSD",1762855880599,0.66,164.34,164.31,0.7]
["bitfinex","SOLUSD",1762855881099,4.21653149,164.34,164.31,6.78580082]
["bitfinex","SOLUSD",1762855881400,3.55653149,164.35,164.31,6.78580082]
["bitfinex","SOLUSD",1762855881612,4.21653149,164.35,164.31,6.78580082]
["bitfinex","SOLUSD",1762855881897,3.55653149,164.34,164.31,6.78580082]
["bitfinex","SOLUSD",1762855882402,4.21653149,164.34,164.31,6.78580082]
["bitfinex","SOLUSD",1762855882703,4.21653149,164.34,164.31,6.08580082]
["bitfinex","SOLUSD",1762855882874,2.93839336,164.34,164.3,6.78634771]
["bitfinex","SOLUSD",1762855884200,8.36335183,164.34,164.3,6.78634771]
["bitfinex","SOLUSD",1762855884403,7.58,164.33,164.3,6.78634771]
["bitfinex","SOLUSD",1762855884699,6.92,164.33,164.3,6.78634771]
["bitfinex","SOLUSD",1762855885304,7.58,164.33,164.3,6.78634771]
["bitfinex","SOLUSD",1762855888407,9.85839336,164.33,164.3,6.78634771]
["bitfinex","SOLUSD",1762855891096,6.92,164.33,164.3,6.78634771]
["bitfinex","SOLUSD",1762855891498,7.58,164.33,164.3,6.78634771]
["bitfinex","SOLUSD",1762855893819,6.92,164.33,164.31,0.7]
["bitfinex","SOLUSD",1762855894018,6.92,164.33,164.3,6.08634771]
["bitfinex","SOLUSD",1762855894195,6.92,164.33,164.29,6.08670139]
["bitfinex","SOLUSD",1762855894196,0.66,164.32,164.29,6.08670139]
["bitfinex","SOLUSD",1762855894402,2.93839336,164.32,164.29,6.78670139]
["bitfinex","SOLUSD",1762855895021,2.27839336,164.32,164.29,6.78670139]
["bitfinex","SOLUSD",1762855895811,6.92,164.33,164.3,0.7]
["bitfinex","SOLUSD",1762855896821,9.85839336,164.33,164.3,0.7]
["bitfinex","SOLUSD",1762855897826,9.85839336,164.33,164.3,6.78625363]
["bitfinex","SOLUSD",1762855898123,9.19839336,164.33,164.3,6.74625363]
["bitfinex","SOLUSD",1762855898301,6.92,164.33,164.3,6.74625363]
["bitfinex","SOLUSD",1762855898495,9.19839336,164.33,164.3,6.74625363]
["bitfinex","SOLUSD",1762855899003,9.89839336,164.33,164.3,6.74625363]
["bitfinex","SOLUSD",1762855899526,9.89839336,164.33,164.29,6.08667172]
["bitfinex","SOLUSD",1762855899527,2.97839336,164.32,164.29,6.08667172]
["bitfinex","SOLUSD",1762855899824,2.97839336,164.32,164.28,6.74716824]
["bitfinex","SOLUSD",1762855900212,2.97839336,164.32,164.29,0.66]
["bitfinex","SOLUSD",1762855901114,2.97839336,164.32,164.29,6.74648365]
["bitfinex","SOLUSD",1762855901314,6.92,164.31,164.29,6.74648365]
["bitfinex","SOLUSD",1762855903930,9.89839336,164.31,164.28,6.08702992]
["bitfinex","SOLUSD",1762855904136,9.89839336,164.31,164.28,6.74702992]
["bitfinex","SOLUSD",1762855904504,9.19839336,164.31,164.28,6.08702992]
["bitfinex","SOLUSD",1762855904704,9.19839336,164.31,164.29,0.66]
["bitfinex","SOLUSD",1762855905128,9.19839336,164.31,164.28,6.74702992]
["bitfinex","SOLUSD",1762855905425,2.97839336,164.3,164.27,6.08740827]
["bitfinex","SOLUSD",1762855905621,6.92,164.29,164.27,6.74740827]
["bitfinex","SOLUSD",1762855907915,6.92,164.29,164.28,0.66]
["bitfinex","SOLUSD",1762855908713,6.92,164.29,164.27,6.74740827]
["bitfinex","SOLUSD",1762855909822,6.92,164.29,164.28,0.66]
["bitfinex","SOLUSD",1762855910737,6.92,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1762855912529,6.92,164.29,164.28,6.74716824]
["bitfinex","SOLUSD",1762855914031,6.92,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1762855914235,6.92,164.29,164.26,27.33955768]
["bitfinex","SOLUSD",1762855914236,9.19839336,164.29,164.26,27.33955768]
["bitfinex","SOLUSD",1762855914737,9.19839336,164.29,164.26,26.67955768]
["bitfinex","SOLUSD",1762855914923,0.7,164.28,164.26,26.67955768]
["bitfinex","SOLUSD",1762855915328,9.19839336,164.29,164.26,26.67955768]
["bitfinex","SOLUSD",1762855915530,9.89839336,164.29,164.26,27.33955768]
["bitfinex","SOLUSD",1762855916435,7.62,164.29,164.26,27.33955768]
["bitfinex","SOLUSD",1762855920941,7.62,164.29,164.26,42.5593312]
["bitfinex","SOLUSD",1762855921143,6.92,164.29,164.27,0.7]
["bitfinex","SOLUSD",1762855921685,6.92,164.31,164.27,2.97839336]
["bitfinex","SOLUSD",1762855921831,6.92,164.31,164.28,2.27839336]
["bitfinex","SOLUSD",1762855922030,6.92,164.31,164.28,2.97839336]
["bitfinex","SOLUSD",1762855922231,6.92,164.31,164.29,0.7]
["bitfinex","SOLUSD",1762855922546,6.92,164.31,164.27,2.27839336]
["bitfinex","SOLUSD",1762855922735,7.64,164.31,164.28,6.78709335]
["bitfinex","SOLUSD",1762855925844,6.92,164.31,164.28,6.78709335]
["bitfinex","SOLUSD",1762855926554,6.92,164.31,164.29,0.7]
["bitfinex","SOLUSD",1762855927140,62.2,164.32,164.29,0.7]
["bitfinex","SOLUSD",1762855927455,6.92,164.35,164.3,2.27839336]
["bitfinex","SOLUSD",1762855927970,6.92,164.35,164.31,24.2495923]
["bitfinex","SOLUSD",1762855928372,6.92,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762855928777,0.71,164.39,164.33,2.27839336]
["bitfinex","SOLUSD",1762855928990,9.90839336,164.39,164.34,2.94839336]
["bitfinex","SOLUSD",1762855929356,9.90839336,164.39,164.35,0.67]
["bitfinex","SOLUSD",1762855929555,6.92,164.39,164.35,2.94839336]
["bitfinex","SOLUSD",1762855929868,0.71,164.38,164.35,6.08424232]
["bitfinex","SOLUSD",1762855930049,9.19839336,164.39,164.35,6.08424232]
["bitfinex","SOLUSD",1762855930050,9.90839336,164.39,164.35,6.75424232]
["bitfinex","SOLUSD",1762855931368,2.27839336,164.38,164.35,6.75424232]
["bitfinex","SOLUSD",1762855932180,2.98839336,164.38,164.35,6.08424232]
["bitfinex","SOLUSD",1762855932775,2.27839336,164.38,164.35,6.75424232]
["bitfinex","SOLUSD",1762855932966,9.90839336,164.39,164.35,6.75424232]
["bitfinex","SOLUSD",1762855933360,9.90839336,164.39,164.36,0.67]
["bitfinex","SOLUSD",1762855934176,9.19839336,164.39,164.36,0.67]
["bitfinex","SOLUSD",1762855934582,6.92,164.39,164.36,0.67]
["bitfinex","SOLUSD",1762855934882,7.63,164.39,164.36,0.67]
["bitfinex","SOLUSD",1762855935178,6.92,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762855936685,6.92,164.39,164.36,6.75412625]
["bitfinex","SOLUSD",1762855936881,9.90839336,164.39,164.36,6.75412625]
["bitfinex","SOLUSD",1762855937081,9.90839336,164.39,164.36,6.08412625]
["bitfinex","SOLUSD",1762855937384,9.90839336,164.39,164.36,6.75412625]
["bitfinex","SOLUSD",1762855937584,9.19839336,164.39,164.36,6.75412625]
["bitfinex","SOLUSD",1762855938164,6.92,164.39,164.36,6.08412625]
["bitfinex","SOLUSD",1762855938365,6.92,164.39,164.37,6.75373711]
["bitfinex","SOLUSD",1762855938589,6.92,164.39,164.37,6.08373711]
["bitfinex","SOLUSD",1762855938783,6.92,164.39,164.37,6.75373711]
["bitfinex","SOLUSD",1762855939375,6.92,164.39,164.38,0.67]
["bitfinex","SOLUSD",1762855939677,62.2,164.4,164.38,0.67]
["bitfinex","SOLUSD",1762855940387,62.2,164.4,164.38,6.0831428]
["bitfinex","SOLUSD",1762855940893,62.2,164.4,164.38,6.7531428]
["bitfinex","SOLUSD",1762855941771,62.2,164.4,164.39,0.67]
["bitfinex","SOLUSD",1762855942692,62.2,164.4,164.39,6.75309507]
["bitfinex","SOLUSD",1762855942888,6.92,164.43,164.39,21.96083276]
["bitfinex","SOLUSD",1762855943190,6.92,164.43,164.4,0.67]
["bitfinex","SOLUSD",1762855944268,6.92,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762855944671,6.92,164.43,164.41,6.75235508]
["bitfinex","SOLUSD",1762855946292,6.92,164.43,164.39,18.76327395]
["bitfinex","SOLUSD",1762855946293,6.92,164.43,164.4,21.28953771]
["bitfinex","SOLUSD",1762855946493,65.75553626,164.46,164.42,0.67]
["bitfinex","SOLUSD",1762855946709,62.2,164.46,164.42,0.67]
["bitfinex","SOLUSD",1762855946878,62.2,164.46,164.42,4.22553626]
["bitfinex","SOLUSD",1762855947081,62.2,164.46,164.43,3.55553626]
["bitfinex","SOLUSD",1762855947282,6.92,164.47,164.43,4.22553626]
["bitfinex","SOLUSD",1762855947494,6.92,164.47,164.44,4.22553626]
["bitfinex","SOLUSD",1762855947669,69.12,164.49,164.44,4.22553626]
["bitfinex","SOLUSD",1762855947874,69.12,164.49,164.45,0.67]
["bitfinex","SOLUSD",1762855948070,3.65553626,164.5,164.45,4.22553626]
["bitfinex","SOLUSD",1762855948478,3.65553626,164.5,164.46,6.75050589]
["bitfinex","SOLUSD",1762855948886,3.65553626,164.5,164.47,0.67]
["bitfinex","SOLUSD",1762855949599,0.1,164.5,164.47,0.67]
["bitfinex","SOLUSD",1762855950673,0.1,164.5,164.47,6.74980362]
["bitfinex","SOLUSD",1762855951091,0.1,164.5,164.48,0.67]
["bitfinex","SOLUSD",1762855952600,0.1,164.5,164.48,4.22553626]
["bitfinex","SOLUSD",1762855952795,0.1,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1762855952995,0.1,164.5,164.49,6.74939692]
["bitfinex","SOLUSD",1762855954116,0.1,164.5,164.49,0.67]
["bitfinex","SOLUSD",1762855954274,0.1,164.5,164.48,0.67]
["bitfinex","SOLUSD",1762855955489,0.1,164.5,164.48,6.74974346]
["bitfinex","SOLUSD",1762855956407,3.56553626,164.52,164.48,6.74974346]
["bitfinex","SOLUSD",1762855957304,4.26553626,164.52,164.48,6.74974346]
["bitfinex","SOLUSD",1762855958688,4.26553626,164.52,164.49,0.7]
["bitfinex","SOLUSD",1762855959411,4.26553626,164.52,164.47,21.98047667]
["bitfinex","SOLUSD",1762855959707,0.7,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762855960805,4.25553626,164.52,164.48,6.77939957]
["bitfinex","SOLUSD",1762855962297,62.2,164.51,164.48,6.77939957]
["bitfinex","SOLUSD",1762855964312,62.9,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762855964494,62.2,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762855964695,62.2,164.51,164.48,6.77971226]
["bitfinex","SOLUSD",1762855966396,0.1,164.54,164.43,0.7]
["bitfinex","SOLUSD",1762855966397,3.55553626,164.49,164.43,0.7]
["bitfinex","SOLUSD",1762855966734,3.55553626,164.47,164.43,0.7]
["bitfinex","SOLUSD",1762855966910,3.55553626,164.46,164.43,0.7]
["bitfinex","SOLUSD",1762855967119,6.92,164.45,164.43,0.7]
["bitfinex","SOLUSD",1762855967600,10.47553626,164.45,164.42,6.08166457]
["bitfinex","SOLUSD",1762855967804,10.47553626,164.45,164.42,6.78166457]
["bitfinex","SOLUSD",1762855968124,10.47553626,164.45,164.43,0.7]
["bitfinex","SOLUSD",1762855968324,10.47553626,164.45,164.42,6.08166457]
["bitfinex","SOLUSD",1762855968510,10.47553626,164.45,164.4,0.7]
["bitfinex","SOLUSD",1762855968511,4.25553626,164.44,164.4,0.7]
["bitfinex","SOLUSD",1762855968813,3.55553626,164.43,164.4,6.08260235]
["bitfinex","SOLUSD",1762855969016,4.25553626,164.43,164.4,6.08260235]
["bitfinex","SOLUSD",1762855969205,4.25553626,164.43,164.4,6.78260235]
["bitfinex","SOLUSD",1762855969920,4.25553626,164.43,164.4,0.7]
["bitfinex","SOLUSD",1762855970320,6.92,164.42,164.4,0.7]
["bitfinex","SOLUSD",1762855970524,3.55553626,164.41,164.38,6.78334768]
["bitfinex","SOLUSD",1762855970922,0.7,164.41,164.38,6.78334768]
["bitfinex","SOLUSD",1762855971102,4.25553626,164.41,164.38,6.78334768]
["bitfinex","SOLUSD",1762855971423,0.7,164.41,164.38,6.78334768]
["bitfinex","SOLUSD",1762855974020,62.2,164.4,164.38,6.78334768]
["bitfinex","SOLUSD",1762855979730,65.75553626,164.45,164.39,4.21553626]
["bitfinex","SOLUSD",1762855979911,69.12,164.44,164.39,4.21553626]
["bitfinex","SOLUSD",1762855980110,69.12,164.44,164.38,21.29201053]
["bitfinex","SOLUSD",1762855980111,69.12,164.44,164.41,3.55553626]
["bitfinex","SOLUSD",1762855980640,62.2,164.44,164.42,4.21553626]
["bitfinex","SOLUSD",1762855980809,62.2,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762855981011,62.87,164.47,164.43,6.74161527]
["bitfinex","SOLUSD",1762855981212,69.79,164.47,164.44,0.66]
["bitfinex","SOLUSD",1762855981407,69.79,164.47,164.43,6.74161527]
["bitfinex","SOLUSD",1762855981626,69.79,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1762855981840,69.79,164.47,164.43,6.74161527]
["bitfinex","SOLUSD",1762855982140,69.79,164.47,164.44,0.66]
["bitfinex","SOLUSD",1762855982907,69.79,164.47,164.43,6.74161527]
["bitfinex","SOLUSD",1762855983105,69.79,164.47,164.44,0.66]
["bitfinex","SOLUSD",1762855983929,0.67,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762855984429,0.67,164.46,164.43,6.74161527]
["bitfinex","SOLUSD",1762855984834,79.42572321,164.47,164.43,6.74161527]
["bitfinex","SOLUSD",1762855985829,62.2,164.46,164.43,6.74161527]
["bitfinex","SOLUSD",1762855986332,65.75553626,164.46,164.43,6.74161527]
["bitfinex","SOLUSD",1762855986935,6.92,164.45,164.43,6.74161527]
["bitfinex","SOLUSD",1762855987717,0.68,164.44,164.4,6.92]
["bitfinex","SOLUSD",1762855987927,10.47553626,164.43,164.37,9.63901495]
["bitfinex","SOLUSD",1762855988110,10.47553626,164.43,164.37,10.32901495]
["bitfinex","SOLUSD",1762855988310,0.68,164.42,164.38,0.69]
["bitfinex","SOLUSD",1762855988619,4.23553626,164.42,164.38,0.69]
["bitfinex","SOLUSD",1762855989440,4.23553626,164.42,164.38,6.77325475]
["bitfinex","SOLUSD",1762855990022,3.55553626,164.42,164.38,6.08325475]
["bitfinex","SOLUSD",1762855990212,4.23553626,164.42,164.38,6.77325475]
["bitfinex","SOLUSD",1762855990412,0.68,164.41,164.38,6.77325475]
["bitfinex","SOLUSD",1762855990747,6.92,164.4,164.38,0.69]
["bitfinex","SOLUSD",1762855990916,6.08168875,164.43,164.38,0.69]
["bitfinex","SOLUSD",1762855990917,6.92,164.39,164.38,0.69]
["bitfinex","SOLUSD",1762855991443,3.55553626,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762855991641,6.92,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762855991813,6.92,164.42,164.39,6.77309507]
["bitfinex","SOLUSD",1762855992515,7.6,164.42,164.39,6.77309507]
["bitfinex","SOLUSD",1762855993034,7.6,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762855993413,11.15553626,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762855994436,10.47553626,164.42,164.39,0.69]
["bitfinex","SOLUSD",1762855994636,11.15553626,164.42,164.39,0.69]
["bitfinex","SOLUSD",1762855995223,0.68,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762855995424,0.68,164.41,164.38,0.69]
["bitfinex","SOLUSD",1762855996941,6.92,164.42,164.38,4.24553626]
["bitfinex","SOLUSD",1762855997134,6.92,164.42,164.39,3.55553626]
["bitfinex","SOLUSD",1762855997321,6.92,164.42,164.39,4.24553626]
["bitfinex","SOLUSD",1762855997521,6.92,164.42,164.4,6.77272506]
["bitfinex","SOLUSD",1762855998642,6.92,164.44,164.4,6.77272506]
["bitfinex","SOLUSD",1762855998839,62.2,164.43,164.41,0.69]
["bitfinex","SOLUSD",1762855999622,62.2,164.43,164.41,6.77205]
["bitfinex","SOLUSD",1762856001028,62.2,164.43,164.42,0.69]
["bitfinex","SOLUSD",1762856003267,62.2,164.43,164.42,6.77198515]
["bitfinex","SOLUSD",1762856003434,24.98550048,164.51,164.42,10.32752141]
["bitfinex","SOLUSD",1762856003435,62.2,164.46,164.42,10.32752141]
["bitfinex","SOLUSD",1762856003630,62.2,164.46,164.43,0.69]
["bitfinex","SOLUSD",1762856004661,62.2,164.46,164.43,4.24553626]
["bitfinex","SOLUSD",1762856004832,62.2,164.46,164.43,2.96438006]
["bitfinex","SOLUSD",1762856005033,62.2,164.46,164.44,0.69]
["bitfinex","SOLUSD",1762856005334,62.2,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762856005739,62.2,164.46,164.45,6.77087564]
["bitfinex","SOLUSD",1762856009544,62.2,164.46,164.44,6.08100898]
["bitfinex","SOLUSD",1762856009743,62.2,164.46,164.44,6.77100898]
["bitfinex","SOLUSD",1762856009952,62.2,164.46,164.44,6.08100898]
["bitfinex","SOLUSD",1762856010146,62.2,164.46,164.44,0.69]
["bitfinex","SOLUSD",1762856012564,62.2,164.46,164.43,21.97501069]
["bitfinex","SOLUSD",1762856012865,62.2,164.46,164.43,21.28501069]
["bitfinex","SOLUSD",1762856013170,62.88,164.46,164.44,6.08112692]
["bitfinex","SOLUSD",1762856013371,9.85438006,164.45,164.42,6.0818552]
["bitfinex","SOLUSD",1762856013844,0.68,164.44,164.42,6.0818552]
["bitfinex","SOLUSD",1762856014044,6.9,164.43,164.42,6.0818552]
["bitfinex","SOLUSD",1762856014292,6.9,164.43,164.38,6.0818552]
["bitfinex","SOLUSD",1762856014574,2.27438006,164.41,164.36,6.77409903]
["bitfinex","SOLUSD",1762856014872,6.9,164.4,164.36,6.77409903]
["bitfinex","SOLUSD",1762856015050,7.58,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762856015252,6.9,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762856015776,7.58,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762856016448,6.9,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762856017054,6.9,164.4,164.37,6.77374233]
["bitfinex","SOLUSD",1762856017974,7.59,164.4,164.37,6.77374233]
["bitfinex","SOLUSD",1762856018972,0.69,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762856019169,0.69,164.39,164.36,6.7842054]
["bitfinex","SOLUSD",1762856019566,0.69,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762856019761,0.69,164.39,164.35,0.7]
["bitfinex","SOLUSD",1762856020476,6.9,164.4,164.35,9.05880821]
["bitfinex","SOLUSD",1762856020650,6.92,164.4,164.36,2.27438006]
["bitfinex","SOLUSD",1762856020855,6.92,164.4,164.36,2.97438006]
["bitfinex","SOLUSD",1762856021178,6.92,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762856022159,6.92,164.4,164.38,6.78346514]
["bitfinex","SOLUSD",1762856022977,2.96438006,164.43,164.39,6.78277819]
["bitfinex","SOLUSD",1762856023181,9.88438006,164.43,164.39,6.78277819]
["bitfinex","SOLUSD",1762856023787,6.92,164.43,164.4,0.7]
["bitfinex","SOLUSD",1762856025168,6.92,164.43,164.4,6.78270777]
["bitfinex","SOLUSD",1762856026592,6.92,164.43,164.4,0.7]
["bitfinex","SOLUSD",1762856027090,62.2,164.42,164.4,6.7826951]
["bitfinex","SOLUSD",1762856030990,62.2,164.42,164.4,6.0826951]
["bitfinex","SOLUSD",1762856031195,62.2,164.42,164.39,2.27438006]
["bitfinex","SOLUSD",1762856031371,62.2,164.42,164.41,0.7]
["bitfinex","SOLUSD",1762856032696,62.2,164.42,164.41,6.78235508]
["bitfinex","SOLUSD",1762856033687,62.2,164.42,164.41,9.05673514]
["bitfinex","SOLUSD",1762856034591,69.1,164.45,164.41,24.26262285]
["bitfinex","SOLUSD",1762856034908,62.2,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762856035263,62.2,164.45,164.43,6.78161527]
["bitfinex","SOLUSD",1762856035556,62.2,164.45,164.44,0.7]
["bitfinex","SOLUSD",1762856036286,6.9,164.48,164.44,0.7]
["bitfinex","SOLUSD",1762856036493,7.59,164.48,164.44,0.7]
["bitfinex","SOLUSD",1762856036973,7.59,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1762856037987,6.9,164.48,164.43,2.27438006]
["bitfinex","SOLUSD",1762856038193,2.27438006,164.46,164.42,6.08198515]
["bitfinex","SOLUSD",1762856038369,6.9,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762856038564,7.59,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1762856038764,6.9,164.45,164.43,0.68]
["bitfinex","SOLUSD",1762856039880,6.9,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762856040906,6.9,164.45,164.44,6.76124543]
["bitfinex","SOLUSD",1762856041082,6.9,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762856041285,7.59,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762856041493,7.59,164.45,164.43,6.08149402]
["bitfinex","SOLUSD",1762856041904,7.59,164.45,164.42,6.08187913]
["bitfinex","SOLUSD",1762856042207,6.9,164.45,164.42,6.76187913]
["bitfinex","SOLUSD",1762856042415,0.69,164.45,164.42,6.76187913]
["bitfinex","SOLUSD",1762856043312,62.2,164.44,164.42,6.08187913]
["bitfinex","SOLUSD",1762856043486,69.1,164.44,164.41,6.08223293]
["bitfinex","SOLUSD",1762856043790,0.69,164.43,164.41,6.08223293]
["bitfinex","SOLUSD",1762856043996,0.69,164.43,164.4,6.76260487]
["bitfinex","SOLUSD",1762856044707,71.37438006,164.44,164.4,6.76260487]
["bitfinex","SOLUSD",1762856044905,69.79,164.44,164.41,0.68]
["bitfinex","SOLUSD",1762856045214,69.1,164.44,164.41,0.68]
["bitfinex","SOLUSD",1762856045689,69.79,164.44,164.41,0.68]
["bitfinex","SOLUSD",1762856045891,69.79,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762856046715,69.1,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762856046917,69.79,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762856048221,69.1,164.44,164.42,6.76198515]
["bitfinex","SOLUSD",1762856049003,62.2,164.44,164.43,0.68]
["bitfinex","SOLUSD",1762856050215,62.2,164.44,164.43,6.76161527]
["bitfinex","SOLUSD",1762856051716,62.2,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762856052514,62.2,164.44,164.43,6.76161527]
["bitfinex","SOLUSD",1762856052912,62.9,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762856053110,62.2,164.44,164.42,6.08193987]
["bitfinex","SOLUSD",1762856053303,62.2,164.44,164.42,6.76193987]
["bitfinex","SOLUSD",1762856054393,62.9,164.44,164.41,21.28761663]
["bitfinex","SOLUSD",1762856054717,62.9,164.44,164.41,21.96761663]
["bitfinex","SOLUSD",1762856055210,62.2,164.44,164.41,21.96761663]
["bitfinex","SOLUSD",1762856055427,62.9,164.44,164.41,21.96761663]
["bitfinex","SOLUSD",1762856055731,62.2,164.44,164.41,21.96761663]
["bitfinex","SOLUSD",1762856055899,69.1,164.44,164.41,21.96761663]
["bitfinex","SOLUSD",1762856056598,69.1,164.44,164.42,6.76187513]
["bitfinex","SOLUSD",1762856056813,69.1,164.44,164.42,6.08187513]
["bitfinex","SOLUSD",1762856059125,69.1,164.44,164.41,21.28761663]
["bitfinex","SOLUSD",1762856059302,69.1,164.44,164.42,0.68]
["bitfinex","SOLUSD",1762856060830,0.7,164.43,164.38,15.20526155]
["bitfinex","SOLUSD",1762856061001,2.27438006,164.39,164.36,0.68]
["bitfinex","SOLUSD",1762856061326,9.17438006,164.39,164.35,0.68]
["bitfinex","SOLUSD",1762856061498,0.7,164.38,164.34,6.08492739]
["bitfinex","SOLUSD",1762856061694,2.97438006,164.38,164.32,24.3643713]
["bitfinex","SOLUSD",1762856061900,2.27438006,164.36,164.32,6.08562035]
["bitfinex","SOLUSD",1762856062208,9.17438006,164.36,164.32,6.76562035]
["bitfinex","SOLUSD",1762856062524,6.9,164.36,164.33,0.68]
["bitfinex","SOLUSD",1762856062823,6.9,164.36,164.33,6.76508481]
["bitfinex","SOLUSD",1762856063194,7.6,164.36,164.33,6.76508481]
["bitfinex","SOLUSD",1762856063401,9.17438006,164.36,164.31,42.57205273]
["bitfinex","SOLUSD",1762856063600,2.97438006,164.35,164.32,0.68]
["bitfinex","SOLUSD",1762856063829,0.7,164.35,164.32,0.68]
["bitfinex","SOLUSD",1762856064011,9.17438006,164.36,164.32,0.68]
["bitfinex","SOLUSD",1762856064206,9.87438006,164.36,164.32,0.68]
["bitfinex","SOLUSD",1762856064409,2.27438006,164.34,164.29,6.9]
["bitfinex","SOLUSD",1762856064610,2.27438006,164.34,164.29,7.58]
["bitfinex","SOLUSD",1762856064834,2.27438006,164.34,164.3,0.68]
["bitfinex","SOLUSD",1762856064835,0.7,164.33,164.3,0.68]
["bitfinex","SOLUSD",1762856065337,7.6,164.33,164.3,0.68]
["bitfinex","SOLUSD",1762856066853,6.9,164.33,164.3,6.76615411]
["bitfinex","SOLUSD",1762856070233,7.6,164.33,164.3,6.76615411]
["bitfinex","SOLUSD",1762856071153,7.6,164.33,164.26,18.05168846]
["bitfinex","SOLUSD",1762856071154,20.592,164.3,164.25,0.2]
["bitfinex","SOLUSD",1762856071306,4.26001551,164.32,164.21,0.2]
["bitfinex","SOLUSD",1762856071307,20.592,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762856071508,20.592,164.22,164.09,19.19571412]
["bitfinex","SOLUSD",1762856071509,20.592,164.13,164.09,7.7]
["bitfinex","SOLUSD",1762856071740,22.59199999,164.06,164.05,0.1]
["bitfinex","SOLUSD",1762856071908,9.12003101,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1762856072106,9.12003101,163.99,163.73,3.56001551]
["bitfinex","SOLUSD",1762856072107,9.78882769,163.86,163.64,1.99999999]
["bitfinex","SOLUSD",1762856072429,3.56001551,163.66,163.58,2.44693215]
["bitfinex","SOLUSD",1762856072630,20.592,163.57,163.41,50.0]
["bitfinex","SOLUSD",1762856072803,7.34,163.56,163.41,50.0]
["bitfinex","SOLUSD",1762856073004,14.48990865,163.56,163.42,2.67999999]
["bitfinex","SOLUSD",1762856073228,9.78882769,163.55,163.5,1.99999999]
["bitfinex","SOLUSD",1762856073416,14.48990865,163.56,163.47,1.99999999]
["bitfinex","SOLUSD",1762856073417,8.41900887,163.52,163.47,1.99999999]
["bitfinex","SOLUSD",1762856073627,14.48990865,163.56,163.52,1.99999999]
["bitfinex","SOLUSD",1762856073840,8.41900887,163.61,163.56,1.99999999]
["bitfinex","SOLUSD",1762856074018,1.99999999,163.77,163.53,7.6]
["bitfinex","SOLUSD",1762856074019,9.78882769,163.69,163.57,7.62]
["bitfinex","SOLUSD",1762856074365,50.0,163.81,163.59,8.41900887]
["bitfinex","SOLUSD",1762856074639,1.99999999,163.83,163.71,8.41900887]
["bitfinex","SOLUSD",1762856074640,7.86,163.83,163.71,8.41900887]
["bitfinex","SOLUSD",1762856074816,8.41900887,163.79,163.73,8.41900887]
["bitfinex","SOLUSD",1762856075147,8.41900887,163.79,163.68,16.27900887]
["bitfinex","SOLUSD",1762856075148,50.0,163.93,163.76,8.41900887]
["bitfinex","SOLUSD",1762856075427,50.0,163.93,163.79,8.41900887]
["bitfinex","SOLUSD",1762856075428,16.27900887,163.85,163.79,8.41900887]
["bitfinex","SOLUSD",1762856075643,8.0,163.87,163.79,8.41900887]
["bitfinex","SOLUSD",1762856075813,8.0,163.87,163.76,8.0]
["bitfinex","SOLUSD",1762856076015,8.0,163.87,163.8,8.41900887]
["bitfinex","SOLUSD",1762856076232,9.78882769,163.86,163.8,8.41900887]
["bitfinex","SOLUSD",1762856076616,9.78882769,163.86,163.74,22.05520137]
["bitfinex","SOLUSD",1762856076825,20.592,163.83,163.78,8.41900887]
["bitfinex","SOLUSD",1762856077218,20.592,163.83,163.68,6.78948191]
["bitfinex","SOLUSD",1762856077219,9.78882769,163.82,163.68,6.78948191]
["bitfinex","SOLUSD",1762856077444,20.592,163.77,163.7,8.41900887]
["bitfinex","SOLUSD",1762856077616,20.592,163.76,163.7,8.41900887]
["bitfinex","SOLUSD",1762856077944,20.592,163.79,163.7,8.41900887]
["bitfinex","SOLUSD",1762856078149,20.592,163.79,163.69,0.67]
["bitfinex","SOLUSD",1762856078351,8.41900887,163.73,163.7,8.0]
["bitfinex","SOLUSD",1762856078651,29.01100887,163.79,163.67,22.05437302]
["bitfinex","SOLUSD",1762856078652,8.41900887,163.74,163.67,22.05437302]
["bitfinex","SOLUSD",1762856078950,8.41900887,163.76,163.68,8.0]
["bitfinex","SOLUSD",1762856079336,8.41900887,163.76,163.69,14.10910868]
["bitfinex","SOLUSD",1762856079641,8.41900887,163.8,163.69,58.39288925]
["bitfinex","SOLUSD",1762856079949,8.41900887,163.8,163.72,20.592]
["bitfinex","SOLUSD",1762856080247,8.41900887,163.8,163.73,8.0]
["bitfinex","SOLUSD",1762856080753,8.41900887,163.8,163.72,20.592]
["bitfinex","SOLUSD",1762856081053,8.41900887,163.8,163.73,8.0]
["bitfinex","SOLUSD",1762856081255,12.2,163.82,163.74,21.37535116]
["bitfinex","SOLUSD",1762856081434,8.41900887,163.82,163.75,9.08900887]
["bitfinex","SOLUSD",1762856082049,8.41900887,163.82,163.76,7.98]
["bitfinex","SOLUSD",1762856082448,9.78882769,163.9,163.79,8.41900887]
["bitfinex","SOLUSD",1762856082640,8.41900887,163.86,163.79,8.41900887]
["bitfinex","SOLUSD",1762856082842,8.41900887,163.85,163.78,8.41900887]
["bitfinex","SOLUSD",1762856083242,8.41900887,163.85,163.77,0.67]
["bitfinex","SOLUSD",1762856083243,20.61900887,163.85,163.8,6.1050061]
["bitfinex","SOLUSD",1762856083442,8.41900887,163.83,163.78,6.10556284]
["bitfinex","SOLUSD",1762856083649,8.41900887,163.81,163.79,7.96]
["bitfinex","SOLUSD",1762856083851,8.41900887,163.81,163.78,7.98]
["bitfinex","SOLUSD",1762856084232,29.01100887,163.82,163.78,7.98]
["bitfinex","SOLUSD",1762856084553,8.41900887,163.83,163.73,9.78882769]
["bitfinex","SOLUSD",1762856084728,8.41900887,163.82,163.76,8.41900887]
["bitfinex","SOLUSD",1762856085126,8.41900887,163.82,163.77,7.96]
["bitfinex","SOLUSD",1762856085326,8.41900887,163.82,163.77,14.06591173]
["bitfinex","SOLUSD",1762856085531,8.41900887,163.82,163.77,14.73591173]
["bitfinex","SOLUSD",1762856086151,8.41900887,163.82,163.77,6.77591173]
["bitfinex","SOLUSD",1762856086352,8.41900887,163.83,163.78,7.96]
["bitfinex","SOLUSD",1762856086652,20.592,163.84,163.78,0.67]
["bitfinex","SOLUSD",1762856086957,8.41900887,163.83,163.79,7.96]
["bitfinex","SOLUSD",1762856087456,29.01100887,163.84,163.8,7.94]
["bitfinex","SOLUSD",1762856088946,29.01100887,163.84,163.81,7.94]
["bitfinex","SOLUSD",1762856089958,29.01100887,163.84,163.82,7.94]
["bitfinex","SOLUSD",1762856090256,20.61900887,163.85,163.82,7.94]
["bitfinex","SOLUSD",1762856090437,12.2,163.85,163.82,7.94]
["bitfinex","SOLUSD",1762856090637,12.2,163.85,163.8,0.67]
["bitfinex","SOLUSD",1762856090837,12.2,163.85,163.81,7.92]
["bitfinex","SOLUSD",1762856091354,12.2,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1762856091557,12.2,163.85,163.83,6.77388817]
["bitfinex","SOLUSD",1762856092048,20.61900887,163.85,163.78,15.2638218]
["bitfinex","SOLUSD",1762856092357,20.61900887,163.85,163.79,7.92]
["bitfinex","SOLUSD",1762856092541,20.61900887,163.85,163.79,8.59]
["bitfinex","SOLUSD",1762856092739,20.61900887,163.85,163.79,29.28850049]
["bitfinex","SOLUSD",1762856093047,12.2,163.85,163.8,0.67]
["bitfinex","SOLUSD",1762856093249,12.2,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1762856093561,12.2,163.85,163.82,7.9]
["bitfinex","SOLUSD",1762856093766,12.2,163.85,163.83,8.57]
["bitfinex","SOLUSD",1762856094451,12.2,163.85,163.84,7.9]
["bitfinex","SOLUSD",1762856094646,12.2,163.85,163.84,8.57]
["bitfinex","SOLUSD",1762856094857,9.78882769,163.92,163.84,0.67]
["bitfinex","SOLUSD",1762856095081,9.78882769,163.92,163.81,21.36621695]
["bitfinex","SOLUSD",1762856095082,8.41900887,163.91,163.85,16.98900887]
["bitfinex","SOLUSD",1762856095232,8.41900887,163.92,163.87,21.35839384]
["bitfinex","SOLUSD",1762856095433,8.41900887,163.93,163.88,8.41900887]
["bitfinex","SOLUSD",1762856095649,8.41900887,163.93,163.89,0.67]
["bitfinex","SOLUSD",1762856095934,0.2,163.96,163.9,7.9]
["bitfinex","SOLUSD",1762856096147,8.41900887,163.93,163.9,7.9]
["bitfinex","SOLUSD",1762856096567,8.41900887,163.94,163.9,7.9]
["bitfinex","SOLUSD",1762856097071,8.41900887,163.92,163.91,7.88]
["bitfinex","SOLUSD",1762856097275,8.41900887,163.93,163.91,7.88]
["bitfinex","SOLUSD",1762856097579,8.41900887,163.93,163.9,6.10099626]
["bitfinex","SOLUSD",1762856097872,8.41900887,163.93,163.91,7.88]
["bitfinex","SOLUSD",1762856098070,8.41900887,163.94,163.91,7.88]
["bitfinex","SOLUSD",1762856098269,8.41900887,163.93,163.92,7.88]
["bitfinex","SOLUSD",1762856098469,8.41900887,163.94,163.92,7.88]
["bitfinex","SOLUSD",1762856098768,20.592,163.95,163.91,8.41900887]
["bitfinex","SOLUSD",1762856098968,29.01100887,163.95,163.92,7.88]
["bitfinex","SOLUSD",1762856099168,0.2,163.96,163.92,16.29900887]
["bitfinex","SOLUSD",1762856099383,0.2,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1762856099671,0.2,163.96,163.94,7.88]
["bitfinex","SOLUSD",1762856099959,0.2,163.96,163.94,8.55]
["bitfinex","SOLUSD",1762856100669,0.2,163.96,163.95,7.86]
["bitfinex","SOLUSD",1762856100880,8.61900887,163.96,163.91,6.10055506]
["bitfinex","SOLUSD",1762856101057,8.61900887,163.96,163.92,7.86]
["bitfinex","SOLUSD",1762856101058,8.41900887,163.95,163.92,7.86]
["bitfinex","SOLUSD",1762856101248,0.2,163.96,163.94,8.41900887]
["bitfinex","SOLUSD",1762856101450,0.2,163.96,163.95,22.37842942]
["bitfinex","SOLUSD",1762856101674,0.2,163.96,163.95,23.04842942]
["bitfinex","SOLUSD",1762856102065,9.78882769,164.06,163.95,38.2969808]
["bitfinex","SOLUSD",1762856102272,8.41900887,164.04,163.99,8.41900887]
["bitfinex","SOLUSD",1762856102485,8.41900887,164.04,163.96,8.53]
["bitfinex","SOLUSD",1762856102486,8.41900887,164.03,163.98,8.41900887]
["bitfinex","SOLUSD",1762856102664,8.41900887,164.03,164.0,7.86]
["bitfinex","SOLUSD",1762856102983,20.592,163.97,163.88,0.67]
["bitfinex","SOLUSD",1762856103193,9.78882769,164.0,163.89,8.41900887]
["bitfinex","SOLUSD",1762856103194,8.41900887,163.94,163.89,8.41900887]
["bitfinex","SOLUSD",1762856103353,20.592,163.97,163.9,13.96128126]
["bitfinex","SOLUSD",1762856103559,20.592,163.97,163.92,8.41900887]
["bitfinex","SOLUSD",1762856103785,20.592,163.97,163.93,7.86]
["bitfinex","SOLUSD",1762856103977,20.592,163.97,163.94,7.86]
["bitfinex","SOLUSD",1762856104284,9.78882769,164.0,163.94,7.86]
["bitfinex","SOLUSD",1762856104285,9.85999999,164.07,163.94,16.94900887]
["bitfinex","SOLUSD",1762856104468,20.592,164.02,163.96,8.41900887]
["bitfinex","SOLUSD",1762856104674,8.41900887,164.0,163.95,0.67]
["bitfinex","SOLUSD",1762856104874,8.41900887,163.99,163.96,7.86]
["bitfinex","SOLUSD",1762856105086,8.41900887,164.0,163.97,7.86]
["bitfinex","SOLUSD",1762856105293,8.41900887,164.01,163.97,7.86]
["bitfinex","SOLUSD",1762856105588,29.01100887,164.02,163.98,21.34406634]
["bitfinex","SOLUSD",1762856105891,8.41900887,164.01,163.99,7.84]
["bitfinex","SOLUSD",1762856106093,8.41900887,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1762856106387,8.41900887,164.01,163.99,7.84]
["bitfinex","SOLUSD",1762856106566,20.592,164.02,163.99,7.84]
["bitfinex","SOLUSD",1762856106963,8.41900887,164.01,163.99,7.84]
["bitfinex","SOLUSD",1762856107168,8.41900887,164.04,163.99,8.51]
["bitfinex","SOLUSD",1762856107369,8.41900887,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1762856107570,8.41900887,164.05,164.0,22.0214634]
["bitfinex","SOLUSD",1762856107774,8.41900887,164.04,163.96,0.68]
["bitfinex","SOLUSD",1762856107976,0.18313078,164.0,163.96,0.68]
["bitfinex","SOLUSD",1762856108190,0.18313078,164.0,163.97,7.84]
["bitfinex","SOLUSD",1762856108391,0.18313078,164.0,163.99,8.41900887]
["bitfinex","SOLUSD",1762856108580,0.18313078,164.0,163.99,7.84]
["bitfinex","SOLUSD",1762856108764,0.18313078,164.0,163.99,16.93900887]
["bitfinex","SOLUSD",1762856108971,0.18313078,164.0,163.98,8.41900887]
["bitfinex","SOLUSD",1762856109279,0.18313078,164.0,163.99,16.25900887]
["bitfinex","SOLUSD",1762856109478,20.592,164.06,163.99,22.35694167]
["bitfinex","SOLUSD",1762856109689,8.41900887,164.12,163.99,29.1827648]
["bitfinex","SOLUSD",1762856109902,8.41900887,164.04,163.99,29.1827648]
["bitfinex","SOLUSD",1762856110070,8.41900887,164.04,163.99,21.3427648]
["bitfinex","SOLUSD",1762856110276,8.41900887,164.03,164.0,7.86]
["bitfinex","SOLUSD",1762856110480,8.41900887,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1762856110684,8.41900887,164.02,163.96,44.25780706]
["bitfinex","SOLUSD",1762856110685,8.41900887,164.02,164.0,7.84]
["bitfinex","SOLUSD",1762856110889,8.41900887,164.01,164.0,7.84]
["bitfinex","SOLUSD",1762856111087,8.41900887,164.02,164.0,7.84]
["bitfinex","SOLUSD",1762856111275,12.97545189,164.07,164.0,7.84]
["bitfinex","SOLUSD",1762856111481,20.592,164.07,164.01,6.09718919]
["bitfinex","SOLUSD",1762856111705,20.592,164.07,164.01,6.77718919]
["bitfinex","SOLUSD",1762856111930,20.592,164.07,164.01,15.19619806]
["bitfinex","SOLUSD",1762856112206,8.41900887,164.02,164.0,7.84]
["bitfinex","SOLUSD",1762856112509,8.41900887,164.04,164.0,7.84]
["bitfinex","SOLUSD",1762856112672,8.41900887,164.03,164.0,7.84]
["bitfinex","SOLUSD",1762856112873,8.41900887,164.04,164.0,7.84]
["bitfinex","SOLUSD",1762856113275,8.41900887,164.05,164.0,7.84]
["bitfinex","SOLUSD",1762856113572,29.01100887,164.07,164.01,30.43917104]
["bitfinex","SOLUSD",1762856113808,8.41900887,164.06,164.01,21.34016217]
["bitfinex","SOLUSD",1762856114102,8.41900887,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762856114275,8.41900887,164.03,164.02,7.84]
["bitfinex","SOLUSD",1762856114479,8.41900887,164.05,164.02,7.84]
["bitfinex","SOLUSD",1762856114793,6.09423377,164.09,164.02,16.93900887]
["bitfinex","SOLUSD",1762856114794,8.41900887,164.07,164.02,16.93900887]
["bitfinex","SOLUSD",1762856115104,8.41900887,164.06,164.03,7.82]
["bitfinex","SOLUSD",1762856115282,8.41900887,164.08,164.03,16.23900887]
["bitfinex","SOLUSD",1762856115482,8.41900887,164.07,164.04,6.09582968]
["bitfinex","SOLUSD",1762856115706,3.38542828,164.13,164.05,7.82]
["bitfinex","SOLUSD",1762856116022,8.41900887,164.09,164.04,16.23900887]
["bitfinex","SOLUSD",1762856116203,8.41900887,164.08,164.03,22.01753306]
["bitfinex","SOLUSD",1762856116407,8.41900887,164.09,164.05,7.84]
["bitfinex","SOLUSD",1762856116603,29.01100887,164.1,164.05,7.84]
["bitfinex","SOLUSD",1762856116923,8.41900887,164.07,164.03,13.93641863]
["bitfinex","SOLUSD",1762856117097,8.41900887,164.09,164.03,29.85753306]
["bitfinex","SOLUSD",1762856117295,8.41900887,164.09,164.03,6.09641863]
["bitfinex","SOLUSD",1762856117499,8.41900887,164.04,164.01,6.77715206]
["bitfinex","SOLUSD",1762856117798,8.41900887,164.02,164.01,6.09715206]
["bitfinex","SOLUSD",1762856118114,8.41900887,164.04,164.01,6.09715206]
["bitfinex","SOLUSD",1762856118429,8.41900887,164.04,164.01,6.09715645]
["bitfinex","SOLUSD",1762856118722,8.41900887,164.04,164.01,13.93715645]
["bitfinex","SOLUSD",1762856118918,8.41900887,164.04,164.01,6.09715645]
["bitfinex","SOLUSD",1762856119103,8.41900887,164.04,164.01,13.91715645]
["bitfinex","SOLUSD",1762856119513,8.41900887,164.05,164.01,29.16012943]
["bitfinex","SOLUSD",1762856119897,8.41900887,164.06,164.01,29.16012943]
["bitfinex","SOLUSD",1762856120219,20.592,164.09,164.03,8.41900887]
["bitfinex","SOLUSD",1762856120422,8.41900887,164.1,164.04,16.23900887]
["bitfinex","SOLUSD",1762856120625,8.41900887,164.09,164.04,16.23900887]
["bitfinex","SOLUSD",1762856120802,8.41900887,164.1,164.05,0.68]
["bitfinex","SOLUSD",1762856121205,8.41900887,164.07,164.03,0.68]
["bitfinex","SOLUSD",1762856121510,8.41900887,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762856121708,8.41900887,164.08,164.05,13.91570252]
["bitfinex","SOLUSD",1762856121904,8.41900887,164.08,164.05,14.59570252]
["bitfinex","SOLUSD",1762856122225,8.41900887,164.1,164.05,38.25396771]
["bitfinex","SOLUSD",1762856122429,8.41900887,164.11,164.06,9.09900887]
["bitfinex","SOLUSD",1762856123029,0.2,164.13,164.05,29.13495884]
["bitfinex","SOLUSD",1762856123030,8.41900887,164.09,164.05,29.13495884]
["bitfinex","SOLUSD",1762856123322,8.41900887,164.11,164.05,29.15495884]
["bitfinex","SOLUSD",1762856123630,24.50063622,164.13,164.07,6.09495946]
["bitfinex","SOLUSD",1762856124414,8.41900887,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762856125241,8.41900887,164.12,164.07,6.77495946]
["bitfinex","SOLUSD",1762856125603,8.41900887,164.11,164.07,21.33235813]
["bitfinex","SOLUSD",1762856125999,0.2,164.13,164.08,0.68]
["bitfinex","SOLUSD",1762856126303,8.61900887,164.13,164.09,7.8]
["bitfinex","SOLUSD",1762856126509,8.41900887,164.12,164.07,29.751367]
["bitfinex","SOLUSD",1762856126714,8.41900887,164.12,164.08,7.8]
["bitfinex","SOLUSD",1762856126951,6.14941391,164.13,164.08,8.48]
["bitfinex","SOLUSD",1762856127107,5.94941391,164.12,164.08,7.8]
["bitfinex","SOLUSD",1762856127314,0.2,164.13,164.07,21.33235813]
["bitfinex","SOLUSD",1762856127315,5.94941391,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762856127498,5.94941391,164.11,164.07,21.33235813]
["bitfinex","SOLUSD",1762856127703,5.94941391,164.1,164.07,21.33235813]
["bitfinex","SOLUSD",1762856127904,5.94941391,164.11,164.07,21.33235813]
["bitfinex","SOLUSD",1762856128309,26.54141391,164.12,164.07,22.01235813]
["bitfinex","SOLUSD",1762856128509,26.54141391,164.12,164.07,21.33235813]
["bitfinex","SOLUSD",1762856128809,0.2,164.13,164.08,0.68]
["bitfinex","SOLUSD",1762856129008,0.2,164.13,164.09,7.78]
["bitfinex","SOLUSD",1762856129327,0.2,164.13,164.09,13.72941391]
["bitfinex","SOLUSD",1762856129625,5.94941391,164.12,164.07,29.79235813]
["bitfinex","SOLUSD",1762856129811,5.94941391,164.12,164.07,29.11235813]
["bitfinex","SOLUSD",1762856130004,5.94941391,164.11,164.08,0.68]
["bitfinex","SOLUSD",1762856130220,5.94941391,164.11,164.08,7.78]
["bitfinex","SOLUSD",1762856130398,5.94941391,164.12,164.08,8.46]
["bitfinex","SOLUSD",1762856130900,5.94941391,164.11,164.08,8.46]
["bitfinex","SOLUSD",1762856131100,5.94941391,164.12,164.08,8.46]
["bitfinex","SOLUSD",1762856131306,0.2,164.13,164.09,6.62941391]
["bitfinex","SOLUSD",1762856131500,6.14941391,164.13,164.09,0.68]
["bitfinex","SOLUSD",1762856131807,0.2,164.13,164.1,22.00845825]
["bitfinex","SOLUSD",1762856132003,0.2,164.13,164.12,5.94941391]
["bitfinex","SOLUSD",1762856132229,5.94941391,164.16,164.1,21.32845825]
["bitfinex","SOLUSD",1762856132527,5.94941391,164.19,164.11,0.68]
["bitfinex","SOLUSD",1762856132737,5.94941391,164.17,164.12,5.94941391]
["bitfinex","SOLUSD",1762856133026,5.94941391,164.16,164.11,8.48]
["bitfinex","SOLUSD",1762856133328,5.94941391,164.17,164.11,14.42941391]
["bitfinex","SOLUSD",1762856133529,26.54141391,164.18,164.12,5.94941391]
["bitfinex","SOLUSD",1762856133742,17.60882769,164.22,164.12,6.0931026]
["bitfinex","SOLUSD",1762856133743,5.94941391,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762856134046,5.94941391,164.17,164.12,21.32585911]
["bitfinex","SOLUSD",1762856134629,5.94941391,164.16,164.12,21.32585911]
["bitfinex","SOLUSD",1762856134940,5.94941391,164.18,164.12,27.27527302]
["bitfinex","SOLUSD",1762856135106,5.94941391,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762856135428,5.94941391,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762856135723,5.94941391,164.17,164.11,13.74941391]
["bitfinex","SOLUSD",1762856135724,5.94941391,164.17,164.11,12.04284788]
["bitfinex","SOLUSD",1762856136030,5.94941391,164.16,164.11,13.89343397]
["bitfinex","SOLUSD",1762856136218,26.68261292,164.19,164.11,29.80711869]
["bitfinex","SOLUSD",1762856136416,5.94941391,164.17,164.11,29.80711869]
["bitfinex","SOLUSD",1762856136631,5.94941391,164.16,164.11,29.12711869]
["bitfinex","SOLUSD",1762856137231,5.94941391,164.14,164.11,6.09343397]
["bitfinex","SOLUSD",1762856139134,5.94941391,164.13,164.11,6.09343397]
["bitfinex","SOLUSD",1762856139324,5.94941391,164.15,164.12,0.7]
["bitfinex","SOLUSD",1762856139719,20.592,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762856140022,26.54141391,164.18,164.14,7.76]
["bitfinex","SOLUSD",1762856140225,5.94941391,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762856140826,26.54141391,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762856141022,5.94941391,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762856141828,20.592,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762856142017,5.94941391,164.2,164.15,21.32196161]
["bitfinex","SOLUSD",1762856142218,13.70941391,164.22,164.16,14.40941391]
["bitfinex","SOLUSD",1762856142415,5.94941391,164.2,164.16,0.7]
["bitfinex","SOLUSD",1762856142620,5.94941391,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762856142837,5.94941391,164.2,164.15,6.79198903]
["bitfinex","SOLUSD",1762856143144,5.94941391,164.19,164.15,6.79198903]
["bitfinex","SOLUSD",1762856143338,5.94941391,164.2,164.15,29.78196161]
["bitfinex","SOLUSD",1762856143549,5.94941391,164.19,164.15,29.78196161]
["bitfinex","SOLUSD",1762856145044,5.94941391,164.2,164.15,35.03137552]
["bitfinex","SOLUSD",1762856145231,5.94941391,164.23,164.16,0.7]
["bitfinex","SOLUSD",1762856145437,6.03236493,164.28,164.17,7.74]
["bitfinex","SOLUSD",1762856145438,5.94941391,164.2,164.17,7.74]
["bitfinex","SOLUSD",1762856145653,5.94941391,164.19,164.15,21.32196161]
["bitfinex","SOLUSD",1762856145832,5.94941391,164.2,164.16,8.44]
["bitfinex","SOLUSD",1762856146227,5.94941391,164.19,164.15,13.83198903]
["bitfinex","SOLUSD",1762856146449,5.94941391,164.2,164.15,13.83198903]
["bitfinex","SOLUSD",1762856146658,5.94941391,164.2,164.15,14.53198903]
["bitfinex","SOLUSD",1762856146961,5.94941391,164.19,164.16,0.7]
["bitfinex","SOLUSD",1762856148054,5.94941391,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762856148355,13.82962385,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1762856148356,5.94941391,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762856148649,20.592,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762856149351,5.94941391,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762856149553,5.94941391,164.2,164.17,6.79124687]
["bitfinex","SOLUSD",1762856149746,5.94941391,164.19,164.17,6.79124687]
["bitfinex","SOLUSD",1762856149945,20.592,164.21,164.17,6.79124687]
["bitfinex","SOLUSD",1762856150132,20.592,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762856150133,26.54141391,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762856150337,5.94941391,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762856150529,5.94941391,164.2,164.17,6.79124687]
["bitfinex","SOLUSD",1762856150940,5.94941391,164.22,164.18,0.7]
["bitfinex","SOLUSD",1762856151246,5.94941391,164.21,164.17,29.01936406]
["bitfinex","SOLUSD",1762856151444,5.94941391,164.21,164.18,0.7]
["bitfinex","SOLUSD",1762856151644,5.94941391,164.2,164.17,22.01936406]
["bitfinex","SOLUSD",1762856151828,5.94941391,164.21,164.17,21.31936406]
["bitfinex","SOLUSD",1762856152029,36.46956912,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1762856152228,5.94941391,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762856152845,5.94941391,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762856153052,5.94941391,164.22,164.19,6.7905049]
["bitfinex","SOLUSD",1762856153470,5.94941391,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762856153863,5.94941391,164.22,164.19,6.7905049]
["bitfinex","SOLUSD",1762856154074,5.94941391,164.22,164.18,21.31739076]
["bitfinex","SOLUSD",1762856154279,34.3808557,164.24,164.18,21.31739076]
["bitfinex","SOLUSD",1762856154280,5.94941391,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762856154758,5.94941391,164.23,164.19,0.7]
["bitfinex","SOLUSD",1762856154954,20.592,164.24,164.2,5.94941391]
["bitfinex","SOLUSD",1762856155152,20.592,164.24,164.21,0.7]
["bitfinex","SOLUSD",1762856155354,20.592,164.24,164.18,21.31806552]
["bitfinex","SOLUSD",1762856155355,5.94941391,164.23,164.18,21.31806552]
["bitfinex","SOLUSD",1762856155576,5.94941391,164.22,164.19,0.7]
["bitfinex","SOLUSD",1762856155951,5.94941391,164.23,164.19,0.7]
["bitfinex","SOLUSD",1762856156172,26.54141391,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762856156364,5.94941391,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762856156982,26.54141391,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762856157149,26.54141391,164.24,164.2,21.99546893]
["bitfinex","SOLUSD",1762856157351,26.54141391,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762856157887,5.94941391,164.25,164.2,21.31546893]
["bitfinex","SOLUSD",1762856158085,5.94941391,164.24,164.2,28.99546893]
["bitfinex","SOLUSD",1762856158377,5.94941391,164.25,164.2,34.94488284]
["bitfinex","SOLUSD",1762856158673,5.94941391,164.24,164.2,28.99546893]
["bitfinex","SOLUSD",1762856158866,5.94941391,164.25,164.2,34.94488284]
["bitfinex","SOLUSD",1762856159069,5.94941391,164.25,164.2,28.99546893]
["bitfinex","SOLUSD",1762856159274,5.94941391,164.25,164.21,0.68]
["bitfinex","SOLUSD",1762856159855,5.94941391,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762856160063,5.94941391,164.24,164.2,6.77013398]
["bitfinex","SOLUSD",1762856160572,16.07646973,164.27,164.21,0.68]
["bitfinex","SOLUSD",1762856160876,7.68,164.26,164.21,0.68]
["bitfinex","SOLUSD",1762856161074,5.94941391,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762856161373,5.94941391,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762856161572,5.94941391,164.26,164.21,0.68]
["bitfinex","SOLUSD",1762856161762,5.94941391,164.26,164.21,6.62941391]
["bitfinex","SOLUSD",1762856162159,5.94941391,164.24,164.21,6.76940119]
["bitfinex","SOLUSD",1762856162360,5.94941391,164.25,164.21,6.76940119]
["bitfinex","SOLUSD",1762856162575,6.14941391,164.27,164.22,6.62941391]
["bitfinex","SOLUSD",1762856162876,5.94941391,164.25,164.21,6.08940119]
["bitfinex","SOLUSD",1762856163072,5.94941391,164.26,164.22,0.68]
["bitfinex","SOLUSD",1762856163389,5.94941391,164.23,164.2,13.75000139]
["bitfinex","SOLUSD",1762856163553,5.94941391,164.23,164.2,21.99533634]
["bitfinex","SOLUSD",1762856163862,5.94941391,164.24,164.21,0.68]
["bitfinex","SOLUSD",1762856164060,5.94941391,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762856164268,5.94941391,164.25,164.22,21.31287296]
["bitfinex","SOLUSD",1762856164479,68.14941391,164.26,164.23,0.68]
["bitfinex","SOLUSD",1762856165253,68.14941391,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762856165853,62.2,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762856166582,68.14941391,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762856166882,0.2,164.27,164.25,8.32]
["bitfinex","SOLUSD",1762856167180,0.2,164.27,164.25,6.62941391]
["bitfinex","SOLUSD",1762856167481,0.2,164.27,164.26,6.76790941]
["bitfinex","SOLUSD",1762856167781,6.14941391,164.27,164.22,6.08939227]
["bitfinex","SOLUSD",1762856168076,5.94941391,164.24,164.21,0.68]
["bitfinex","SOLUSD",1762856168260,6.28756847,164.27,164.21,6.76969396]
["bitfinex","SOLUSD",1762856168261,5.94941391,164.23,164.21,6.76969396]
["bitfinex","SOLUSD",1762856168669,5.94941391,164.24,164.21,6.76969396]
["bitfinex","SOLUSD",1762856169181,5.94941391,164.25,164.22,0.68]
["bitfinex","SOLUSD",1762856169475,0.2,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762856169777,0.2,164.27,164.23,12.0384354]
["bitfinex","SOLUSD",1762856169964,0.2,164.27,164.24,6.62941391]
["bitfinex","SOLUSD",1762856170163,0.2,164.27,164.25,5.94941391]
["bitfinex","SOLUSD",1762856170373,0.2,164.27,164.25,0.68]
["bitfinex","SOLUSD",1762856170563,0.2,164.27,164.26,0.68]
["bitfinex","SOLUSD",1762856170888,0.2,164.27,164.24,14.28941391]
["bitfinex","SOLUSD",1762856171079,0.2,164.27,164.25,6.62941391]
["bitfinex","SOLUSD",1762856171659,0.2,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762856173374,0.2,164.27,164.26,0.68]
["bitfinex","SOLUSD",1762856173777,0.2,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1762856174279,0.2,164.27,164.26,0.68]
["bitfinex","SOLUSD",1762856174497,62.2,164.32,164.26,6.62941391]
["bitfinex","SOLUSD",1762856174791,62.2,164.32,164.28,5.94941391]
["bitfinex","SOLUSD",1762856175161,62.2,164.32,164.27,8.32]
["bitfinex","SOLUSD",1762856175162,68.14941391,164.32,164.26,6.62941391]
["bitfinex","SOLUSD",1762856175368,5.94941391,164.31,164.27,6.0875388]
["bitfinex","SOLUSD",1762856175767,5.94941391,164.3,164.27,21.98638582]
["bitfinex","SOLUSD",1762856175966,62.2,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762856176188,68.14941391,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762856176390,62.2,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762856176769,62.2,164.32,164.28,6.62941391]
["bitfinex","SOLUSD",1762856176968,62.2,164.32,164.29,0.68]
["bitfinex","SOLUSD",1762856177198,68.14941391,164.32,164.28,0.68]
["bitfinex","SOLUSD",1762856177485,62.2,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762856177685,68.14941391,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762856178192,5.94941391,164.3,164.28,6.08706138]
["bitfinex","SOLUSD",1762856178378,5.94941391,164.3,164.28,6.76706138]
["bitfinex","SOLUSD",1762856178979,5.94941391,164.31,164.28,6.76706138]
["bitfinex","SOLUSD",1762856179285,68.14941391,164.32,164.28,6.76706138]
["bitfinex","SOLUSD",1762856179507,68.14941391,164.32,164.28,6.08706138]
["bitfinex","SOLUSD",1762856179693,5.94941391,164.31,164.28,6.08706138]
["bitfinex","SOLUSD",1762856179989,69.82,164.32,164.29,0.68]
["bitfinex","SOLUSD",1762856180171,62.2,164.32,164.29,0.68]
["bitfinex","SOLUSD",1762856180367,62.2,164.32,164.29,6.62941391]
["bitfinex","SOLUSD",1762856180868,62.2,164.32,164.3,0.68]
["bitfinex","SOLUSD",1762856181085,62.2,164.32,164.29,0.68]
["bitfinex","SOLUSD",1762856181483,68.14941391,164.32,164.28,21.304982]
["bitfinex","SOLUSD",1762856181874,62.2,164.32,164.29,0.68]
["bitfinex","SOLUSD",1762856182663,7.62,164.34,164.29,0.68]
["bitfinex","SOLUSD",1762856182664,5.94941391,164.34,164.29,0.68]
["bitfinex","SOLUSD",1762856182878,13.54941391,164.33,164.29,0.68]
["bitfinex","SOLUSD",1762856183078,68.34941391,164.36,164.31,5.94941391]
["bitfinex","SOLUSD",1762856183290,62.4,164.36,164.31,5.94941391]
["bitfinex","SOLUSD",1762856183496,62.4,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762856183991,75.94941391,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762856184163,5.94941391,164.35,164.32,6.08561585]
["bitfinex","SOLUSD",1762856184592,70.0,164.36,164.32,6.08561585]
["bitfinex","SOLUSD",1762856184593,75.94941391,164.36,164.32,6.08561585]
["bitfinex","SOLUSD",1762856184790,70.0,164.36,164.32,6.08561585]
["bitfinex","SOLUSD",1762856184982,75.94941391,164.36,164.32,6.08561585]
["bitfinex","SOLUSD",1762856185297,68.34941391,164.36,164.32,21.29983201]
["bitfinex","SOLUSD",1762856185475,62.4,164.36,164.33,0.68]
["bitfinex","SOLUSD",1762856185682,5.94941391,164.35,164.32,6.76561585]
["bitfinex","SOLUSD",1762856186011,5.94941391,164.35,164.32,6.08561585]
["bitfinex","SOLUSD",1762856186304,0.2,164.36,164.33,0.68]
["bitfinex","SOLUSD",1762856186470,0.2,164.36,164.32,6.08561585]
["bitfinex","SOLUSD",1762856186669,0.2,164.36,164.33,6.62941391]
["bitfinex","SOLUSD",1762856186910,0.2,164.36,164.33,0.68]
["bitfinex","SOLUSD",1762856187280,0.2,164.36,164.32,30.38672686]
["bitfinex","SOLUSD",1762856187505,0.2,164.36,164.33,0.68]
["bitfinex","SOLUSD",1762856187872,0.2,164.36,164.33,9.76689485]
["bitfinex","SOLUSD",1762856188276,0.2,164.36,164.32,21.29983201]
["bitfinex","SOLUSD",1762856188277,0.2,164.36,164.34,9.76689485]
["bitfinex","SOLUSD",1762856188778,0.2,164.36,164.35,9.76689485]
["bitfinex","SOLUSD",1762856188971,0.2,164.36,164.32,21.29983201]
["bitfinex","SOLUSD",1762856189170,9.28689485,164.36,164.32,21.29983201]
["bitfinex","SOLUSD",1762856189394,9.08689485,164.35,164.32,21.29983201]
["bitfinex","SOLUSD",1762856189571,9.08689485,164.35,164.32,15.21421616]
["bitfinex","SOLUSD",1762856189773,9.08689485,164.33,164.29,6.08643633]
["bitfinex","SOLUSD",1762856190094,9.08689485,164.33,164.3,0.68]
["bitfinex","SOLUSD",1762856190885,16.66689485,164.34,164.3,0.68]
["bitfinex","SOLUSD",1762856191394,7.58,164.34,164.3,9.76689485]
["bitfinex","SOLUSD",1762856191593,7.58,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1762856191803,7.58,164.35,164.31,21.98119894]
["bitfinex","SOLUSD",1762856191978,9.28689485,164.36,164.32,0.68]
["bitfinex","SOLUSD",1762856192387,0.2,164.36,164.32,9.76689485]
["bitfinex","SOLUSD",1762856192596,0.2,164.36,164.32,17.32689485]
["bitfinex","SOLUSD",1762856192896,0.2,164.36,164.33,9.76689485]
["bitfinex","SOLUSD",1762856193098,0.2,164.36,164.33,0.68]
["bitfinex","SOLUSD",1762856193298,0.2,164.36,164.34,0.68]
["bitfinex","SOLUSD",1762856193597,0.2,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762856193989,0.2,164.36,164.35,6.7645756]
["bitfinex","SOLUSD",1762856194198,0.2,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762856194401,0.2,164.36,164.35,6.7645756]
["bitfinex","SOLUSD",1762856194777,0.2,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762856195303,0.2,164.36,164.35,6.7645756]
["bitfinex","SOLUSD",1762856195802,0.2,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762856196104,0.2,164.36,164.35,15.85147045]
["bitfinex","SOLUSD",1762856196613,0.2,164.4,164.35,21.9760146]
["bitfinex","SOLUSD",1762856196784,0.2,164.4,164.36,9.76689485]
["bitfinex","SOLUSD",1762856197283,9.28689485,164.4,164.37,0.68]
["bitfinex","SOLUSD",1762856197488,9.28689485,164.4,164.35,30.38290945]
["bitfinex","SOLUSD",1762856197788,9.28689485,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762856197789,16.84689485,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762856198498,9.28689485,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762856198688,16.84689485,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762856199284,7.76,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762856199487,0.2,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762856199688,0.2,164.4,164.37,6.77383524]
["bitfinex","SOLUSD",1762856200085,0.2,164.4,164.38,0.69]
["bitfinex","SOLUSD",1762856200295,0.2,164.4,164.37,21.98342336]
["bitfinex","SOLUSD",1762856201798,0.2,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762856202703,9.28689485,164.4,164.38,6.08336159]
["bitfinex","SOLUSD",1762856203202,0.2,164.4,164.38,6.08336159]
["bitfinex","SOLUSD",1762856203603,0.2,164.4,164.38,6.77336159]
["bitfinex","SOLUSD",1762856203800,9.28689485,164.4,164.38,6.77336159]
["bitfinex","SOLUSD",1762856204006,0.2,164.4,164.38,6.77336159]
["bitfinex","SOLUSD",1762856205492,0.2,164.4,164.38,6.08336159]
["bitfinex","SOLUSD",1762856205692,0.2,164.4,164.38,6.77336159]
["bitfinex","SOLUSD",1762856205893,0.2,164.4,164.39,0.69]
["bitfinex","SOLUSD",1762856206506,0.2,164.4,164.38,6.08336159]
["bitfinex","SOLUSD",1762856207013,0.2,164.4,164.39,0.69]
["bitfinex","SOLUSD",1762856207210,0.2,164.4,164.38,6.77336159]
["bitfinex","SOLUSD",1762856207408,0.2,164.4,164.39,9.77689485]
["bitfinex","SOLUSD",1762856207592,0.2,164.4,164.39,0.69]
["bitfinex","SOLUSD",1762856207905,0.2,164.4,164.39,6.77309507]
["bitfinex","SOLUSD",1762856208607,0.2,164.4,164.39,15.85998992]
["bitfinex","SOLUSD",1762856208814,0.2,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762856209186,0.2,164.4,164.39,6.77309507]
["bitfinex","SOLUSD",1762856210096,0.2,164.4,164.39,15.85998992]
["bitfinex","SOLUSD",1762856210610,0.2,164.4,164.39,6.77309507]
["bitfinex","SOLUSD",1762856210791,0.2,164.4,164.39,14.27309507]
["bitfinex","SOLUSD",1762856210992,0.2,164.4,164.39,17.82926534]
["bitfinex","SOLUSD",1762856211322,62.2,164.45,164.39,63.45247842]
["bitfinex","SOLUSD",1762856211495,3.55617027,164.44,164.39,21.29083276]
["bitfinex","SOLUSD",1762856211691,3.55617027,164.44,164.4,0.69]
["bitfinex","SOLUSD",1762856211998,73.25617027,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762856212199,3.55617027,164.44,164.41,21.28824279]
["bitfinex","SOLUSD",1762856212501,3.55617027,164.44,164.36,20.592]
["bitfinex","SOLUSD",1762856212502,24.14817027,164.42,164.33,0.69]
["bitfinex","SOLUSD",1762856212702,69.7,164.41,164.33,0.69]
["bitfinex","SOLUSD",1762856212903,3.55617027,164.37,164.33,0.69]
["bitfinex","SOLUSD",1762856213992,11.05617027,164.38,164.34,21.29731044]
["bitfinex","SOLUSD",1762856214197,7.48,164.38,164.34,21.29731044]
["bitfinex","SOLUSD",1762856214404,11.03617027,164.38,164.35,0.69]
["bitfinex","SOLUSD",1762856215017,3.55617027,164.38,164.35,0.69]
["bitfinex","SOLUSD",1762856215791,62.2,164.4,164.35,0.69]
["bitfinex","SOLUSD",1762856215792,73.23617027,164.4,164.35,0.69]
["bitfinex","SOLUSD",1762856215995,20.592,164.41,164.36,21.2947189]
["bitfinex","SOLUSD",1762856216315,3.55617027,164.41,164.36,21.2947189]
["bitfinex","SOLUSD",1762856216609,3.55617027,164.41,164.37,0.7]
["bitfinex","SOLUSD",1762856217625,3.55617027,164.42,164.37,0.7]
["bitfinex","SOLUSD",1762856217824,123.792,164.44,164.38,3.55617027]
["bitfinex","SOLUSD",1762856217825,7.48,164.43,164.38,3.55617027]
["bitfinex","SOLUSD",1762856218113,7.48,164.45,164.4,24.84570798]
["bitfinex","SOLUSD",1762856218308,3.55617027,164.46,164.4,24.84570798]
["bitfinex","SOLUSD",1762856218491,3.55617027,164.46,164.41,4.25617027]
["bitfinex","SOLUSD",1762856218895,11.03617027,164.47,164.42,0.7]
["bitfinex","SOLUSD",1762856219610,3.55617027,164.47,164.42,0.7]
["bitfinex","SOLUSD",1762856219922,11.01617027,164.47,164.43,21.28565346]
["bitfinex","SOLUSD",1762856220303,11.01617027,164.47,164.44,0.7]
["bitfinex","SOLUSD",1762856220698,11.01617027,164.47,164.43,21.28565346]
["bitfinex","SOLUSD",1762856220894,11.01617027,164.47,164.43,21.98565346]
["bitfinex","SOLUSD",1762856221630,7.46,164.47,164.44,0.7]
["bitfinex","SOLUSD",1762856221927,3.55617027,164.48,164.44,0.7]
["bitfinex","SOLUSD",1762856222090,69.66,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1762856222091,11.01617027,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1762856222434,11.01617027,164.49,164.45,21.28306475]
["bitfinex","SOLUSD",1762856222611,11.01617027,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762856222801,3.55617027,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762856222995,11.01617027,164.49,164.46,0.7]
["bitfinex","SOLUSD",1762856223390,3.55617027,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762856223595,62.2,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762856224010,65.75617027,164.48,164.45,15.20218911]
["bitfinex","SOLUSD",1762856224400,65.75617027,164.48,164.45,15.90218911]
["bitfinex","SOLUSD",1762856225124,62.2,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762856225423,65.75617027,164.48,164.46,0.7]
["bitfinex","SOLUSD",1762856226019,65.75617027,164.48,164.45,15.20218911]
["bitfinex","SOLUSD",1762856226222,65.75617027,164.48,164.45,15.90218911]
["bitfinex","SOLUSD",1762856226813,3.55617027,164.47,164.45,15.20218911]
["bitfinex","SOLUSD",1762856227407,10.99617027,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1762856227610,3.55617027,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762856228224,10.99617027,164.46,164.42,21.2860826]
["bitfinex","SOLUSD",1762856228400,10.99617027,164.46,164.43,0.69]
["bitfinex","SOLUSD",1762856228728,62.2,164.45,164.43,0.69]
["bitfinex","SOLUSD",1762856229827,62.2,164.45,164.42,21.2860826]
["bitfinex","SOLUSD",1762856230011,62.2,164.45,164.42,21.9760826]
["bitfinex","SOLUSD",1762856230421,62.2,164.45,164.42,21.2860826]
["bitfinex","SOLUSD",1762856230595,62.2,164.45,164.43,0.69]
["bitfinex","SOLUSD",1762856231421,62.2,164.45,164.42,21.2860826]
["bitfinex","SOLUSD",1762856231601,62.2,164.45,164.42,21.9760826]
["bitfinex","SOLUSD",1762856231808,3.55617027,164.43,164.39,15.89705516]
["bitfinex","SOLUSD",1762856232082,3.55617027,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762856232339,65.75617027,164.42,164.39,0.69]
["bitfinex","SOLUSD",1762856232540,3.55617027,164.41,164.39,6.77282841]
["bitfinex","SOLUSD",1762856232702,3.55617027,164.41,164.39,6.08282841]
["bitfinex","SOLUSD",1762856233013,3.55617027,164.41,164.39,6.77282841]
["bitfinex","SOLUSD",1762856233416,10.97617027,164.4,164.39,6.08282841]
["bitfinex","SOLUSD",1762856233622,10.97617027,164.4,164.38,6.08336294]
["bitfinex","SOLUSD",1762856233930,3.55617027,164.39,164.38,6.08336294]
["bitfinex","SOLUSD",1762856234497,3.55617027,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762856235011,10.97617027,164.4,164.38,0.69]
["bitfinex","SOLUSD",1762856235202,10.97617027,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762856235404,10.97617027,164.4,164.37,21.98342336]
["bitfinex","SOLUSD",1762856235612,10.97617027,164.4,164.37,21.29342336]
["bitfinex","SOLUSD",1762856235833,10.97617027,164.4,164.37,21.98342336]
["bitfinex","SOLUSD",1762856237223,62.2,164.39,164.38,0.69]
["bitfinex","SOLUSD",1762856238001,3.55617027,164.4,164.38,0.69]
["bitfinex","SOLUSD",1762856239832,3.55617027,164.41,164.39,21.29083276]
["bitfinex","SOLUSD",1762856240122,62.2,164.4,164.39,21.29083276]
["bitfinex","SOLUSD",1762856240325,62.2,164.4,164.39,21.98083276]
["bitfinex","SOLUSD",1762856243826,10.93617027,164.43,164.39,21.98083276]
["bitfinex","SOLUSD",1762856244032,7.38,164.43,164.4,0.69]
["bitfinex","SOLUSD",1762856245839,3.55617027,164.41,164.37,0.69]
["bitfinex","SOLUSD",1762856246016,10.91617027,164.41,164.36,6.7742054]
["bitfinex","SOLUSD",1762856246221,10.91617027,164.41,164.37,0.69]
["bitfinex","SOLUSD",1762856246732,3.55617027,164.39,164.36,21.2947189]
["bitfinex","SOLUSD",1762856246906,3.55617027,164.39,164.37,0.69]
["bitfinex","SOLUSD",1762856247534,3.55617027,164.4,164.37,0.69]
["bitfinex","SOLUSD",1762856247839,7.36,164.41,164.36,6.0842054]
["bitfinex","SOLUSD",1762856247840,3.55617027,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762856248038,3.55617027,164.39,164.36,6.7742054]
["bitfinex","SOLUSD",1762856248240,65.75617027,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1762856248549,3.55617027,164.37,164.34,6.77466675]
["bitfinex","SOLUSD",1762856248926,2.27787293,164.37,164.34,6.77466675]
["bitfinex","SOLUSD",1762856249156,2.27787293,164.37,164.35,0.69]
["bitfinex","SOLUSD",1762856249847,69.56,164.38,164.34,6.08466675]
["bitfinex","SOLUSD",1762856249848,2.27787293,164.36,164.34,6.08466675]
["bitfinex","SOLUSD",1762856250054,2.27787293,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762856250439,2.27787293,164.36,164.33,6.77531613]
["bitfinex","SOLUSD",1762856250637,7.36,164.35,164.33,6.77531613]
["bitfinex","SOLUSD",1762856251655,7.36,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762856251954,7.36,164.35,164.34,0.69]
["bitfinex","SOLUSD",1762856253379,7.36,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1762856253682,9.63787293,164.35,164.33,6.08522605]
["bitfinex","SOLUSD",1762856253976,9.63787293,164.35,164.32,6.77563752]
["bitfinex","SOLUSD",1762856254262,2.27787293,164.33,164.28,15.9076872]
["bitfinex","SOLUSD",1762856254463,9.61787293,164.32,164.29,6.77676424]
["bitfinex","SOLUSD",1762856255048,9.61787293,164.32,164.3,0.69]
["bitfinex","SOLUSD",1762856255946,9.61787293,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762856256349,9.61787293,164.32,164.31,6.77605684]
["bitfinex","SOLUSD",1762856256747,7.34,164.32,164.31,6.77605684]
["bitfinex","SOLUSD",1762856257472,7.34,164.32,164.3,0.69]
["bitfinex","SOLUSD",1762856257766,9.61787293,164.32,164.3,0.69]
["bitfinex","SOLUSD",1762856260071,9.61787293,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762856260570,9.59787293,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1762856261858,9.59787293,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762856262059,9.59787293,164.32,164.3,6.77642726]
["bitfinex","SOLUSD",1762856263355,2.27787293,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762856264185,64.47787293,164.31,164.23,15.21585406]
["bitfinex","SOLUSD",1762856264472,2.27787293,164.28,164.24,21.99941644]
["bitfinex","SOLUSD",1762856264651,7.3,164.27,164.24,21.99941644]
["bitfinex","SOLUSD",1762856264852,7.3,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762856265664,7.3,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762856266164,7.3,164.27,164.26,6.77790941]
["bitfinex","SOLUSD",1762856268277,7.3,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762856270964,7.3,164.27,164.26,6.04986841]
["bitfinex","SOLUSD",1762856271163,19.5,164.27,164.26,6.04986841]
["bitfinex","SOLUSD",1762856273070,12.2,164.27,164.26,9.01774134]
["bitfinex","SOLUSD",1762856273365,19.48,164.27,164.26,9.01774134]
["bitfinex","SOLUSD",1762856274186,19.48,164.27,164.26,6.73986841]
["bitfinex","SOLUSD",1762856274385,12.2,164.27,164.26,6.73986841]
["bitfinex","SOLUSD",1762856274687,19.48,164.27,164.26,6.73986841]
["bitfinex","SOLUSD",1762856277862,19.48,164.27,164.26,6.04986841]
["bitfinex","SOLUSD",1762856278165,21.75787293,164.27,164.26,6.04986841]
["bitfinex","SOLUSD",1762856279487,21.75787293,164.27,164.24,15.93076569]
["bitfinex","SOLUSD",1762856279488,21.75787293,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1762856279786,2.27787293,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762856280364,62.2,164.25,164.22,0.71]
["bitfinex","SOLUSD",1762856280566,71.73787293,164.24,164.21,0.2]
["bitfinex","SOLUSD",1762856280908,2.27787293,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762856281088,9.53787293,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762856287290,7.26,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762856287506,9.53787293,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762856288497,25.41609289,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762856293583,61.8,164.17,164.15,6.09197931]
["bitfinex","SOLUSD",1762856293904,7.24,164.16,164.15,6.80197931]
["bitfinex","SOLUSD",1762856294208,7.24,164.16,164.15,0.71]
["bitfinex","SOLUSD",1762856294380,9.51787293,164.16,164.15,0.71]
["bitfinex","SOLUSD",1762856295002,7.24,164.16,164.15,0.71]
["bitfinex","SOLUSD",1762856295789,7.24,164.16,164.15,6.80198903]
["bitfinex","SOLUSD",1762856299093,2.27787293,164.18,164.15,6.80198903]
["bitfinex","SOLUSD",1762856299401,7.24,164.17,164.16,0.71]
["bitfinex","SOLUSD",1762856300498,2.27787293,164.2,164.16,22.03066276]
["bitfinex","SOLUSD",1762856300701,7.24,164.19,164.16,22.03066276]
["bitfinex","SOLUSD",1762856301005,7.24,164.19,164.17,0.71]
["bitfinex","SOLUSD",1762856302781,7.24,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762856303195,7.24,164.19,164.18,6.80087586]
["bitfinex","SOLUSD",1762856306783,7.24,164.19,164.14,30.46161601]
["bitfinex","SOLUSD",1762856306784,9.51787293,164.19,164.14,21.32238267]
["bitfinex","SOLUSD",1762856306984,2.27787293,164.18,164.16,0.71]
["bitfinex","SOLUSD",1762856307200,7.24,164.17,164.16,0.71]
["bitfinex","SOLUSD",1762856308017,9.51787293,164.17,164.14,22.03238267]
["bitfinex","SOLUSD",1762856308212,64.47787293,164.16,164.14,6.80236018]
["bitfinex","SOLUSD",1762856308430,7.24,164.15,164.14,6.80236018]
["bitfinex","SOLUSD",1762856314104,62.2,164.16,164.14,6.80236018]
["bitfinex","SOLUSD",1762856314105,62.2,164.16,164.14,10.3704323]
["bitfinex","SOLUSD",1762856314306,69.44,164.16,164.15,4.27807212]
["bitfinex","SOLUSD",1762856315115,62.2,164.16,164.15,4.27807212]
["bitfinex","SOLUSD",1762856315339,69.44,164.16,164.15,4.27807212]
["bitfinex","SOLUSD",1762856315932,69.44,164.16,164.15,10.37006115]
["bitfinex","SOLUSD",1762856319538,7.24,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1762856320216,7.24,164.16,164.15,6.80198903]
["bitfinex","SOLUSD",1762856322035,7.24,164.16,164.15,22.03196161]
["bitfinex","SOLUSD",1762856322550,10.80807212,164.16,164.14,6.09223572]
["bitfinex","SOLUSD",1762856323143,65.76807212,164.15,164.14,6.09223572]
["bitfinex","SOLUSD",1762856324157,62.2,164.15,164.14,6.80223572]
["bitfinex","SOLUSD",1762856324449,69.44,164.15,164.14,6.80223572]
["bitfinex","SOLUSD",1762856326047,69.44,164.15,164.14,10.37030784]
["bitfinex","SOLUSD",1762856327353,69.44,164.15,164.14,6.80223572]
["bitfinex","SOLUSD",1762856328340,27.96509306,164.18,164.14,25.60120829]
["bitfinex","SOLUSD",1762856328540,110.44,164.21,164.17,3.56807212]
["bitfinex","SOLUSD",1762856328849,110.44,164.21,164.18,3.56807212]
["bitfinex","SOLUSD",1762856328850,7.24,164.21,164.18,3.56807212]
["bitfinex","SOLUSD",1762856329350,7.24,164.21,164.19,4.27807212]
["bitfinex","SOLUSD",1762856329529,7.24,164.21,164.2,0.71]
["bitfinex","SOLUSD",1762856330326,7.24,164.21,164.2,10.3682061]
["bitfinex","SOLUSD",1762856330526,69.44,164.22,164.2,10.3682061]
["bitfinex","SOLUSD",1762856330727,69.44,164.22,164.21,0.71]
["bitfinex","SOLUSD",1762856331554,62.2,164.22,164.21,0.71]
["bitfinex","SOLUSD",1762856332064,62.2,164.27,164.21,4.27807212]
["bitfinex","SOLUSD",1762856332222,7.24,164.26,164.23,3.56807212]
["bitfinex","SOLUSD",1762856332550,7.24,164.26,164.2,51.76613884]
["bitfinex","SOLUSD",1762856332551,7.24,164.26,164.24,24.87834975]
["bitfinex","SOLUSD",1762856332753,65.76807212,164.29,164.24,24.87834975]
["bitfinex","SOLUSD",1762856333049,7.24,164.27,164.25,0.71]
["bitfinex","SOLUSD",1762856334433,7.24,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762856334935,7.24,164.27,164.26,6.79790941]
["bitfinex","SOLUSD",1762856335236,65.76807212,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1762856335544,7.24,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1762856335863,3.56807212,164.27,164.25,6.08819394]
["bitfinex","SOLUSD",1762856336035,10.80807212,164.26,164.25,6.08819394]
["bitfinex","SOLUSD",1762856336436,10.80807212,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762856336657,10.80807212,164.26,164.24,6.76865075]
["bitfinex","SOLUSD",1762856337026,3.56807212,164.26,164.24,6.76865075]
["bitfinex","SOLUSD",1762856337233,19.44,164.25,164.24,6.76865075]
["bitfinex","SOLUSD",1762856337433,19.44,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762856337849,19.44,164.25,164.24,10.33672287]
["bitfinex","SOLUSD",1762856337850,12.2,164.25,164.24,10.33672287]
["bitfinex","SOLUSD",1762856339149,12.2,164.25,164.24,6.76865075]
["bitfinex","SOLUSD",1762856346273,12.2,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762856346458,19.44,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762856346655,23.00807212,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762856346854,23.00807212,164.25,164.21,15.22435979]
["bitfinex","SOLUSD",1762856347059,3.56807212,164.24,164.21,15.90435979]
["bitfinex","SOLUSD",1762856347569,3.56807212,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762856348358,23.00807212,164.25,164.23,0.7]
["bitfinex","SOLUSD",1762856348559,19.44,164.25,164.23,0.7]
["bitfinex","SOLUSD",1762856350672,12.2,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762856350875,12.2,164.25,164.24,6.78865075]
["bitfinex","SOLUSD",1762856352058,12.2,164.25,164.24,10.35672287]
["bitfinex","SOLUSD",1762856352245,12.2,164.25,164.24,6.78865075]
["bitfinex","SOLUSD",1762856353495,12.2,164.25,164.24,10.35672287]
["bitfinex","SOLUSD",1762856354704,62.2,164.26,164.24,10.35672287]
["bitfinex","SOLUSD",1762856354969,3.56807212,164.3,164.24,10.35672287]
["bitfinex","SOLUSD",1762856354970,7.22,164.3,164.25,11.48807212]
["bitfinex","SOLUSD",1762856355175,7.22,164.3,164.25,7.92]
["bitfinex","SOLUSD",1762856355364,7.22,164.3,164.28,3.56807212]
["bitfinex","SOLUSD",1762856355775,7.22,164.3,164.29,0.7]
["bitfinex","SOLUSD",1762856356272,65.86807212,164.33,164.29,0.7]
["bitfinex","SOLUSD",1762856356474,7.22,164.31,164.29,0.7]
["bitfinex","SOLUSD",1762856356672,7.22,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762856356888,0.1,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762856357188,62.2,164.39,164.32,3.56807212]
["bitfinex","SOLUSD",1762856357396,7.22,164.38,164.35,3.56807212]
["bitfinex","SOLUSD",1762856357759,0.1,164.42,164.36,0.7]
["bitfinex","SOLUSD",1762856358069,7.22,164.41,164.37,3.56807212]
["bitfinex","SOLUSD",1762856358265,7.22,164.41,164.38,0.7]
["bitfinex","SOLUSD",1762856358464,0.1,164.42,164.38,4.26807212]
["bitfinex","SOLUSD",1762856358666,7.32,164.42,164.38,4.26807212]
["bitfinex","SOLUSD",1762856358866,10.88807212,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762856359373,10.88807212,164.42,164.39,6.78309507]
["bitfinex","SOLUSD",1762856359683,7.32,164.42,164.39,6.78309507]
["bitfinex","SOLUSD",1762856359893,7.32,164.42,164.39,21.99083276]
["bitfinex","SOLUSD",1762856360193,7.32,164.42,164.39,6.78309507]
["bitfinex","SOLUSD",1762856360893,7.32,164.42,164.38,6.0833591]
["bitfinex","SOLUSD",1762856361207,7.32,164.42,164.39,0.7]
["bitfinex","SOLUSD",1762856361376,0.1,164.42,164.39,0.7]
["bitfinex","SOLUSD",1762856361707,7.32,164.42,164.39,0.7]
["bitfinex","SOLUSD",1762856362074,0.1,164.42,164.39,4.26807212]
["bitfinex","SOLUSD",1762856362283,0.1,164.42,164.41,3.56807212]
["bitfinex","SOLUSD",1762856362710,0.1,164.42,164.41,4.26807212]
["bitfinex","SOLUSD",1762856362892,0.1,164.42,164.41,10.3504272]
["bitfinex","SOLUSD",1762856363605,0.1,164.42,164.41,27.35925489]
["bitfinex","SOLUSD",1762856363905,0.1,164.42,164.41,17.5704272]
["bitfinex","SOLUSD",1762856364283,0.1,164.42,164.41,14.00235508]
["bitfinex","SOLUSD",1762856364502,0.1,164.42,164.41,17.5704272]
["bitfinex","SOLUSD",1762856367508,0.1,164.43,164.41,27.35925489]
["bitfinex","SOLUSD",1762856367707,0.1,164.43,164.42,4.26807212]
["bitfinex","SOLUSD",1762856367887,0.1,164.43,164.42,24.86007212]
["bitfinex","SOLUSD",1762856368088,3.17741755,164.55,164.42,24.86007212]
["bitfinex","SOLUSD",1762856368089,3.56807212,164.52,164.44,20.592]
["bitfinex","SOLUSD",1762856368405,10.98807212,164.53,164.47,3.56807212]
["bitfinex","SOLUSD",1762856368588,62.3,164.52,164.47,3.56807212]
["bitfinex","SOLUSD",1762856368777,65.76807212,164.52,164.47,4.26807212]
["bitfinex","SOLUSD",1762856368983,62.3,164.52,164.47,2.9735656]
["bitfinex","SOLUSD",1762856369179,64.5735656,164.52,164.47,2.9735656]
["bitfinex","SOLUSD",1762856369380,64.5735656,164.52,164.47,0.7]
["bitfinex","SOLUSD",1762856369612,70.65186151,164.52,164.47,6.77979339]
["bitfinex","SOLUSD",1762856369780,0.1,164.51,164.47,6.07979339]
["bitfinex","SOLUSD",1762856370105,0.1,164.51,164.46,2.2735656]
["bitfinex","SOLUSD",1762856370106,2.2735656,164.48,164.37,30.41791227]
["bitfinex","SOLUSD",1762856370309,64.4735656,164.47,164.42,2.2735656]
["bitfinex","SOLUSD",1762856370801,64.4735656,164.47,164.42,2.9735656]
["bitfinex","SOLUSD",1762856370802,64.5735656,164.47,164.42,2.9735656]
["bitfinex","SOLUSD",1762856371208,64.5735656,164.47,164.41,0.7]
["bitfinex","SOLUSD",1762856371382,64.5735656,164.47,164.42,0.7]
["bitfinex","SOLUSD",1762856371585,64.5735656,164.47,164.42,2.9735656]
["bitfinex","SOLUSD",1762856371793,70.65374891,164.47,164.42,6.78179378]
["bitfinex","SOLUSD",1762856372104,70.65374891,164.47,164.39,27.812]
["bitfinex","SOLUSD",1762856372105,68.38018331,164.47,164.39,27.812]
["bitfinex","SOLUSD",1762856372280,70.55374891,164.47,164.42,0.7]
["bitfinex","SOLUSD",1762856372480,62.2,164.47,164.42,2.9735656]
["bitfinex","SOLUSD",1762856372890,62.2,164.47,164.43,0.7]
["bitfinex","SOLUSD",1762856373284,64.4735656,164.47,164.42,2.2735656]
["bitfinex","SOLUSD",1762856373483,2.3735656,164.46,164.4,0.7]
["bitfinex","SOLUSD",1762856373707,2.3735656,164.46,164.39,49.10276217]
["bitfinex","SOLUSD",1762856373708,2.2735656,164.44,164.39,6.08302448]
["bitfinex","SOLUSD",1762856373892,2.2735656,164.44,164.38,0.7]
["bitfinex","SOLUSD",1762856373893,2.2735656,164.43,164.38,9.05701549]
["bitfinex","SOLUSD",1762856374290,2.3735656,164.43,164.38,9.05701549]
["bitfinex","SOLUSD",1762856374498,6.08160561,164.44,164.39,0.7]
["bitfinex","SOLUSD",1762856374803,8.35517121,164.44,164.39,6.78286978]
["bitfinex","SOLUSD",1762856375103,2.2735656,164.44,164.39,6.78286978]
["bitfinex","SOLUSD",1762856375306,2.2735656,164.44,164.4,0.7]
["bitfinex","SOLUSD",1762856375690,8.35482016,164.44,164.4,0.7]
["bitfinex","SOLUSD",1762856376409,8.35482016,164.44,164.38,2.2735656]
["bitfinex","SOLUSD",1762856376410,9.04482016,164.44,164.38,2.2735656]
["bitfinex","SOLUSD",1762856376706,2.9635656,164.44,164.39,2.2735656]
["bitfinex","SOLUSD",1762856376909,9.04484665,164.44,164.39,2.2735656]
["bitfinex","SOLUSD",1762856377117,2.9635656,164.44,164.39,2.2735656]
["bitfinex","SOLUSD",1762856377498,2.9635656,164.44,164.39,8.35655243]
["bitfinex","SOLUSD",1762856377804,9.04481979,164.44,164.39,8.35655243]
["bitfinex","SOLUSD",1762856378111,9.01481979,164.44,164.39,8.35655243]
["bitfinex","SOLUSD",1762856378411,9.01481979,164.44,164.39,9.07655243]
["bitfinex","SOLUSD",1762856378714,2.9335656,164.44,164.39,9.07655243]
["bitfinex","SOLUSD",1762856379014,62.2,164.43,164.39,8.35655243]
["bitfinex","SOLUSD",1762856379304,62.2,164.43,164.39,24.28429012]
["bitfinex","SOLUSD",1762856379507,62.2,164.43,164.4,0.72]
["bitfinex","SOLUSD",1762856380206,62.2,164.43,164.42,2.2735656]
["bitfinex","SOLUSD",1762856380405,62.2,164.46,164.42,2.2735656]
["bitfinex","SOLUSD",1762856380611,62.2,164.46,164.43,0.72]
["bitfinex","SOLUSD",1762856380796,62.2,164.46,164.43,2.9935656]
["bitfinex","SOLUSD",1762856381206,62.2,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1762856381606,0.66,164.45,164.4,6.80272506]
["bitfinex","SOLUSD",1762856381805,64.4735656,164.46,164.41,2.9935656]
["bitfinex","SOLUSD",1762856382008,62.2,164.46,164.42,2.9935656]
["bitfinex","SOLUSD",1762856382416,62.86,164.46,164.42,2.9935656]
["bitfinex","SOLUSD",1762856382816,70.55411078,164.46,164.41,2.2735656]
["bitfinex","SOLUSD",1762856383110,70.55411078,164.46,164.34,18.99541043]
["bitfinex","SOLUSD",1762856383111,0.66,164.45,164.34,18.99541043]
["bitfinex","SOLUSD",1762856383305,0.66,164.45,164.34,18.27541043]
["bitfinex","SOLUSD",1762856383306,2.2735656,164.36,164.34,18.27541043]
["bitfinex","SOLUSD",1762856383615,2.2735656,164.35,164.34,18.27541043]
["bitfinex","SOLUSD",1762856383924,20.592,164.34,164.25,2.2735656]
["bitfinex","SOLUSD",1762856384212,2.2735656,164.27,164.23,7.2]
["bitfinex","SOLUSD",1762856384420,9.0942624,164.32,164.14,5.45282927]
["bitfinex","SOLUSD",1762856384421,2.2735656,164.24,164.14,5.45282927]
["bitfinex","SOLUSD",1762856384588,2.2735656,164.24,164.19,0.72]
["bitfinex","SOLUSD",1762856385007,5.9407923,164.24,164.19,0.72]
["bitfinex","SOLUSD",1762856385201,5.9407923,164.2,164.16,0.72]
["bitfinex","SOLUSD",1762856385402,5.9407923,164.18,164.16,7.2]
["bitfinex","SOLUSD",1762856385825,5.9407923,164.18,164.16,7.92]
["bitfinex","SOLUSD",1762856386596,12.03184075,164.18,164.16,7.92]
["bitfinex","SOLUSD",1762856387101,12.03184075,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762856387303,5.9407923,164.18,164.15,0.72]
["bitfinex","SOLUSD",1762856387712,12.03176173,164.18,164.15,0.72]
["bitfinex","SOLUSD",1762856388026,5.9407923,164.16,164.15,0.72]
["bitfinex","SOLUSD",1762856388406,5.9407923,164.16,164.12,0.2]
["bitfinex","SOLUSD",1762856388616,12.03331766,164.14,164.12,0.2]
["bitfinex","SOLUSD",1762856389305,5.9407923,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762856390698,12.03352367,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762856391322,5.9407923,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762856391908,15.88907859,164.16,164.12,0.2]
["bitfinex","SOLUSD",1762856392110,5.9407923,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762856392729,12.03352367,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762856393224,12.69352367,164.13,164.12,0.2]
["bitfinex","SOLUSD",1762856395228,12.69352367,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1762856395417,22.48235136,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1762856397323,37.05417978,164.13,164.09,0.2]
["bitfinex","SOLUSD",1762856397522,5.9407923,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762856398029,6.6407923,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762856398716,12.5815846,164.1,164.01,0.86]
["bitfinex","SOLUSD",1762856398919,12.03760976,164.02,164.01,0.2]
["bitfinex","SOLUSD",1762856399933,12.03760976,164.02,164.01,0.86]
["bitfinex","SOLUSD",1762856400442,12.03760976,164.02,164.01,0.2]
["bitfinex","SOLUSD",1762856401541,5.9407923,164.02,164.01,0.2]
["bitfinex","SOLUSD",1762856401738,5.9407923,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1762856401739,6.6407923,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1762856402042,19.8015846,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1762856402224,13.8607923,164.02,163.99,0.2]
["bitfinex","SOLUSD",1762856402431,11.8815846,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856403418,12.5815846,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856403614,18.67914557,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856403813,25.19914557,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856404037,25.19914557,164.0,163.99,0.86]
["bitfinex","SOLUSD",1762856404038,12.03835327,164.0,163.99,0.86]
["bitfinex","SOLUSD",1762856405237,5.9407923,164.0,163.99,0.86]
["bitfinex","SOLUSD",1762856405731,5.9407923,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856405927,5.9407923,164.0,163.99,0.86]
["bitfinex","SOLUSD",1762856406141,5.9407923,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856407626,12.03835327,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856408249,19.25835327,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856411156,13.31756097,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856411334,19.25835327,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762856413261,25.19914557,164.0,163.98,1e-08]
["bitfinex","SOLUSD",1762856413464,6.6107923,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1762856414045,13.1607923,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1762856414257,6.09756097,164.0,163.98,0.66000001]
["bitfinex","SOLUSD",1762856414547,19.25835327,164.0,163.98,0.66000001]
["bitfinex","SOLUSD",1762856414751,5.9407923,164.03,163.98,0.66000001]
["bitfinex","SOLUSD",1762856414958,7.22,164.03,163.98,6.60079231]
["bitfinex","SOLUSD",1762856415148,7.22,164.03,163.99,0.66]
["bitfinex","SOLUSD",1762856415377,13.31644577,164.03,163.99,6.6007923]
["bitfinex","SOLUSD",1762856415867,6.09644577,164.03,164.0,0.66]
["bitfinex","SOLUSD",1762856416093,5.9407923,164.06,164.01,5.9407923]
["bitfinex","SOLUSD",1762856416244,13.1607923,164.06,164.01,5.9407923]
["bitfinex","SOLUSD",1762856416438,13.1607923,164.06,164.02,0.66]
["bitfinex","SOLUSD",1762856416859,5.9407923,164.05,164.02,0.66]
["bitfinex","SOLUSD",1762856417767,6.09607412,164.04,164.02,0.66]
["bitfinex","SOLUSD",1762856419048,13.31607412,164.04,164.02,0.66]
["bitfinex","SOLUSD",1762856419465,7.22,164.04,164.02,0.66]
["bitfinex","SOLUSD",1762856419651,6.09576417,164.05,164.02,0.66]
["bitfinex","SOLUSD",1762856419973,21.262,164.1,164.03,5.9407923]
["bitfinex","SOLUSD",1762856419974,6.09493734,164.08,164.03,5.9407923]
["bitfinex","SOLUSD",1762856420141,6.09493734,164.08,164.04,6.6007923]
["bitfinex","SOLUSD",1762856420542,6.09493734,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762856422044,13.31430841,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856423057,6.09430841,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856423261,13.29430841,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856423661,6.09430841,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856423953,13.29430841,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856424152,6.09430841,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856424371,19.23510071,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856424567,34.47064218,164.09,164.05,0.66]
["bitfinex","SOLUSD",1762856424767,5.9407923,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762856425161,5.9407923,164.07,164.02,5.9407923]
["bitfinex","SOLUSD",1762856425477,13.1407923,164.07,164.05,0.66]
["bitfinex","SOLUSD",1762856426661,6.09533097,164.06,164.05,0.66]
["bitfinex","SOLUSD",1762856426855,13.29506898,164.07,164.05,0.66]
["bitfinex","SOLUSD",1762856427294,68.8107923,164.06,163.98,1e-08]
["bitfinex","SOLUSD",1762856427462,21.33246765,164.07,164.0,5.9407923]
["bitfinex","SOLUSD",1762856427657,13.1407923,164.05,164.01,0.66]
["bitfinex","SOLUSD",1762856427859,5.9407923,164.04,164.01,0.66]
["bitfinex","SOLUSD",1762856428464,13.1407923,164.04,164.01,0.66]
["bitfinex","SOLUSD",1762856428678,6.09644577,164.03,164.01,0.66]
["bitfinex","SOLUSD",1762856429578,27.2783525,164.03,163.99,0.66]
["bitfinex","SOLUSD",1762856430159,5.9407923,164.02,163.99,0.66]
["bitfinex","SOLUSD",1762856430374,21.3375602,164.03,163.99,0.66]
["bitfinex","SOLUSD",1762856430579,6.09685225,164.02,163.99,0.66]
["bitfinex","SOLUSD",1762856432585,21.66168405,164.03,163.99,0.66]
["bitfinex","SOLUSD",1762856433378,14.46168405,164.03,163.99,0.66]
["bitfinex","SOLUSD",1762856433575,36.90279848,164.03,163.99,0.66]
["bitfinex","SOLUSD",1762856433959,8.36512018,164.02,163.99,0.66]
["bitfinex","SOLUSD",1762856434287,8.36512018,164.0,163.98,1e-08]
["bitfinex","SOLUSD",1762856434671,14.46305298,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1762856435469,8.36512018,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1762856435671,14.46279027,164.0,163.98,0.66000001]
["bitfinex","SOLUSD",1762856436794,7.2,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1762856437991,14.46276207,164.0,163.98,0.66000001]
["bitfinex","SOLUSD",1762856438190,21.66276207,164.0,163.98,0.66000001]
["bitfinex","SOLUSD",1762856438609,13.29764189,164.0,163.98,0.66000001]
["bitfinex","SOLUSD",1762856438975,7.2,164.0,163.98,6.75827349]
["bitfinex","SOLUSD",1762856439175,8.36512018,164.03,163.98,6.75827349]
["bitfinex","SOLUSD",1762856439381,15.56512018,164.02,163.99,0.68]
["bitfinex","SOLUSD",1762856440073,8.36512018,164.01,163.99,0.68]
["bitfinex","SOLUSD",1762856440677,8.36512018,164.01,163.98,1e-08]
["bitfinex","SOLUSD",1762856440984,8.36512018,164.01,163.98,0.68000001]
["bitfinex","SOLUSD",1762856442402,7.2,164.02,163.98,6.77824751]
["bitfinex","SOLUSD",1762856442606,21.66167779,164.03,163.98,6.77824751]
["bitfinex","SOLUSD",1762856442787,7.2,164.03,163.99,0.68]
["bitfinex","SOLUSD",1762856442983,7.2,164.03,163.99,6.77766713]
["bitfinex","SOLUSD",1762856443404,7.2,164.03,164.0,0.68]
["bitfinex","SOLUSD",1762856445702,21.66166533,164.03,164.0,0.68]
["bitfinex","SOLUSD",1762856445903,21.66166533,164.03,163.98,1e-08]
["bitfinex","SOLUSD",1762856445904,8.36512018,164.01,163.98,1e-08]
["bitfinex","SOLUSD",1762856446124,8.36512018,164.01,163.98,0.68000001]
["bitfinex","SOLUSD",1762856447790,14.46235946,164.01,163.98,0.68000001]
["bitfinex","SOLUSD",1762856448092,8.36512018,164.0,163.98,0.68000001]
["bitfinex","SOLUSD",1762856449313,8.36512018,164.0,163.98,1e-08]
["bitfinex","SOLUSD",1762856449714,8.36512018,164.01,163.98,6.77825698]
["bitfinex","SOLUSD",1762856450092,8.36512018,164.01,163.99,0.68]
["bitfinex","SOLUSD",1762856451696,13.29685506,164.02,163.99,0.68]
["bitfinex","SOLUSD",1762856451901,8.36512018,164.01,163.99,0.68]
["bitfinex","SOLUSD",1762856453116,3.57434426,164.01,163.99,0.68]
["bitfinex","SOLUSD",1762856454490,13.29685506,164.02,163.99,0.68]
["bitfinex","SOLUSD",1762856454695,15.23815114,164.07,163.99,6.77792109]
["bitfinex","SOLUSD",1762856454903,3.57434426,164.02,163.99,6.77792109]
["bitfinex","SOLUSD",1762856455104,10.77434426,164.02,163.99,6.77792109]
["bitfinex","SOLUSD",1762856455300,10.77434426,164.02,164.0,0.68]
["bitfinex","SOLUSD",1762856455819,10.77434426,164.02,163.99,6.09792109]
["bitfinex","SOLUSD",1762856456016,3.57434426,164.01,163.98,0.68000001]
["bitfinex","SOLUSD",1762856457505,3.57434426,164.01,163.98,6.77820555]
["bitfinex","SOLUSD",1762856457910,10.77434426,164.02,163.99,0.72]
["bitfinex","SOLUSD",1762856458618,10.77434426,164.02,163.99,6.81786682]
["bitfinex","SOLUSD",1762856458921,7.2,164.02,164.0,0.72]
["bitfinex","SOLUSD",1762856459620,3.57434426,164.03,164.0,0.72]
["bitfinex","SOLUSD",1762856460123,3.57434426,164.03,164.0,6.81734277]
["bitfinex","SOLUSD",1762856460619,7.2,164.04,164.01,0.72]
["bitfinex","SOLUSD",1762856460825,3.57434426,164.05,164.01,0.72]
["bitfinex","SOLUSD",1762856460826,10.77434426,164.05,164.01,0.72]
["bitfinex","SOLUSD",1762856461814,3.57434426,164.04,164.01,6.8171609]
["bitfinex","SOLUSD",1762856462218,7.2,164.05,164.02,0.72]
["bitfinex","SOLUSD",1762856462411,65.77434426,164.06,164.02,0.72]
["bitfinex","SOLUSD",1762856462612,62.2,164.06,164.02,0.72]
["bitfinex","SOLUSD",1762856462823,62.2,164.06,164.02,4.29434426]
["bitfinex","SOLUSD",1762856463125,3.57434426,164.1,164.04,3.57434426]
["bitfinex","SOLUSD",1762856463421,103.2,164.15,164.09,3.57434426]
["bitfinex","SOLUSD",1762856463422,0.72,164.15,164.09,3.57434426]
["bitfinex","SOLUSD",1762856463606,3.57434426,164.16,164.11,3.57434426]
["bitfinex","SOLUSD",1762856463809,3.57434426,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762856464012,3.57434426,164.16,164.12,6.8131026]
["bitfinex","SOLUSD",1762856464222,3.57434426,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762856464533,7.92,164.15,164.07,21.312]
["bitfinex","SOLUSD",1762856464534,3.57434426,164.12,164.07,21.312]
["bitfinex","SOLUSD",1762856464737,3.57434426,164.12,164.08,0.72]
["bitfinex","SOLUSD",1762856465322,3.57434426,164.12,164.08,6.814588]
["bitfinex","SOLUSD",1762856465524,3.57434426,164.13,164.08,6.814588]
["bitfinex","SOLUSD",1762856465915,3.57434426,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762856466218,4.29434426,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762856466417,3.57434426,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762856467325,10.77434426,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762856467527,10.77434426,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762856467703,10.75434426,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762856467900,7.18,164.15,164.11,0.72]
["bitfinex","SOLUSD",1762856468215,7.18,164.15,164.11,4.29434426]
["bitfinex","SOLUSD",1762856468424,7.18,164.15,164.11,0.72]
["bitfinex","SOLUSD",1762856468636,7.18,164.15,164.1,24.90280251]
["bitfinex","SOLUSD",1762856468637,7.18,164.15,164.12,0.72]
["bitfinex","SOLUSD",1762856469418,7.18,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762856469917,0.2,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762856469918,3.77434426,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762856470118,10.95434426,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762856470631,3.77434426,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762856470809,0.2,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762856471008,3.77434426,164.18,164.14,0.72]
["bitfinex","SOLUSD",1762856471334,3.57434426,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762856471503,3.57434426,164.16,164.13,0.72]
["bitfinex","SOLUSD",1762856471902,3.57434426,164.16,164.13,6.81258527]
["bitfinex","SOLUSD",1762856472102,3.57434426,164.17,164.13,6.09258527]
["bitfinex","SOLUSD",1762856472324,3.57434426,164.17,164.14,0.72]
["bitfinex","SOLUSD",1762856473110,3.57434426,164.17,164.13,6.81258527]
["bitfinex","SOLUSD",1762856473311,3.57434426,164.17,164.13,6.09258527]
["bitfinex","SOLUSD",1762856473539,3.57434426,164.17,164.14,6.81227909]
["bitfinex","SOLUSD",1762856473739,10.75434426,164.17,164.14,6.81227909]
["bitfinex","SOLUSD",1762856474115,10.75434426,164.17,164.11,18.80728166]
["bitfinex","SOLUSD",1762856474116,10.75434426,164.17,164.13,6.0927152]
["bitfinex","SOLUSD",1762856474518,10.75434426,164.17,164.14,0.72]
["bitfinex","SOLUSD",1762856475131,10.75434426,164.17,164.13,6.0927152]
["bitfinex","SOLUSD",1762856475132,3.57434426,164.16,164.13,6.0927152]
["bitfinex","SOLUSD",1762856475340,3.57434426,164.16,164.09,0.72]
["bitfinex","SOLUSD",1762856475341,3.57434426,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762856475517,10.75434426,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762856475711,10.75434426,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762856476143,10.75434426,164.13,164.1,6.81384521]
["bitfinex","SOLUSD",1762856476927,10.75434426,164.13,164.11,0.72]
["bitfinex","SOLUSD",1762856477236,10.75434426,164.14,164.11,6.81335202]
["bitfinex","SOLUSD",1762856477735,3.57434426,164.13,164.1,6.09377304]
["bitfinex","SOLUSD",1762856478137,3.57434426,164.13,164.11,0.72]
["bitfinex","SOLUSD",1762856478643,3.57434426,164.14,164.11,0.72]
["bitfinex","SOLUSD",1762856478816,10.75434426,164.14,164.11,0.72]
["bitfinex","SOLUSD",1762856479212,10.75434426,164.14,164.11,6.81346461]
["bitfinex","SOLUSD",1762856479631,10.75434426,164.14,164.12,0.72]
["bitfinex","SOLUSD",1762856481140,3.57434426,164.13,164.12,0.72]
["bitfinex","SOLUSD",1762856481334,3.57434426,164.13,164.07,10.75434426]
["bitfinex","SOLUSD",1762856481335,9.75707563,164.13,164.07,27.40695946]
["bitfinex","SOLUSD",1762856481540,3.57434426,164.12,164.07,27.40695946]
["bitfinex","SOLUSD",1762856481728,3.57434426,164.12,164.08,0.72]
["bitfinex","SOLUSD",1762856481925,3.57434426,164.13,164.08,0.72]
["bitfinex","SOLUSD",1762856482837,10.75434426,164.13,164.08,0.72]
["bitfinex","SOLUSD",1762856483248,10.75434426,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1762856483619,10.75434426,164.13,164.1,0.72]
["bitfinex","SOLUSD",1762856483821,3.57434426,164.13,164.1,0.72]
["bitfinex","SOLUSD",1762856484245,10.75434426,164.14,164.1,0.72]
["bitfinex","SOLUSD",1762856484924,3.57434426,164.14,164.1,0.72]
["bitfinex","SOLUSD",1762856485540,3.57434426,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762856486048,3.57434426,164.14,164.11,6.81347388]
["bitfinex","SOLUSD",1762856486736,3.57434426,164.14,164.09,21.32975805]
["bitfinex","SOLUSD",1762856486927,3.57434426,164.14,164.12,0.72]
["bitfinex","SOLUSD",1762856489538,3.57434426,164.14,164.11,6.09329682]
["bitfinex","SOLUSD",1762856489734,10.75434426,164.13,164.09,6.81390217]
["bitfinex","SOLUSD",1762856490741,10.75434426,164.13,164.1,0.72]
["bitfinex","SOLUSD",1762856490936,3.57434426,164.11,164.05,0.72]
["bitfinex","SOLUSD",1762856491137,3.57434426,164.09,164.05,0.72]
["bitfinex","SOLUSD",1762856492234,3.57434426,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762856492640,3.57434426,164.09,164.07,0.72]
["bitfinex","SOLUSD",1762856492833,69.38,164.1,164.07,0.72]
["bitfinex","SOLUSD",1762856493034,62.2,164.1,164.07,0.72]
["bitfinex","SOLUSD",1762856494257,62.2,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1762856494655,2.28470815,164.09,164.06,0.72]
["bitfinex","SOLUSD",1762856495370,62.2,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1762856495552,71.64470815,164.08,164.04,6.81607412]
["bitfinex","SOLUSD",1762856495756,2.28470815,164.07,164.04,0.72]
["bitfinex","SOLUSD",1762856496466,2.28470815,164.07,164.04,6.81602574]
["bitfinex","SOLUSD",1762856496681,64.48470815,164.08,164.04,6.81602574]
["bitfinex","SOLUSD",1762856496969,71.64470815,164.08,164.05,0.72]
["bitfinex","SOLUSD",1762856497169,77.73937595,164.08,164.05,0.72]
["bitfinex","SOLUSD",1762856497372,75.4546678,164.08,164.05,0.72]
["bitfinex","SOLUSD",1762856497561,2.28470815,164.07,164.05,0.72]
["bitfinex","SOLUSD",1762856498346,2.28470815,164.07,164.04,6.09583971]
["bitfinex","SOLUSD",1762856498542,2.28470815,164.07,164.04,6.80583971]
["bitfinex","SOLUSD",1762856498773,2.28470815,164.07,164.05,0.71]
["bitfinex","SOLUSD",1762856499944,77.73937595,164.08,164.05,0.71]
["bitfinex","SOLUSD",1762856500139,71.64470815,164.08,164.05,6.80563983]
["bitfinex","SOLUSD",1762856500570,71.64470815,164.08,164.06,0.71]
["bitfinex","SOLUSD",1762856500880,62.2,164.08,164.06,0.71]
["bitfinex","SOLUSD",1762856501451,62.2,164.08,164.06,6.80513371]
["bitfinex","SOLUSD",1762856501863,62.2,164.08,164.07,0.71]
["bitfinex","SOLUSD",1762856503764,62.2,164.08,164.04,2.28470815]
["bitfinex","SOLUSD",1762856503765,64.48470815,164.08,164.05,6.80567056]
["bitfinex","SOLUSD",1762856504160,62.2,164.08,164.06,0.71]
["bitfinex","SOLUSD",1762856505458,62.2,164.08,164.06,6.80531329]
["bitfinex","SOLUSD",1762856505877,62.2,164.08,164.07,0.71]
["bitfinex","SOLUSD",1762856506994,62.2,164.08,164.07,6.80495946]
["bitfinex","SOLUSD",1762856507179,62.2,164.08,164.07,9.08966761]
["bitfinex","SOLUSD",1762856507678,69.36,164.11,164.07,9.08966761]
["bitfinex","SOLUSD",1762856507873,62.2,164.11,164.08,2.99470815]
["bitfinex","SOLUSD",1762856508383,7.16,164.12,164.09,2.99470815]
["bitfinex","SOLUSD",1762856508593,62.2,164.13,164.09,2.99470815]
["bitfinex","SOLUSD",1762856508768,62.2,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762856508962,62.2,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1762856509585,62.2,164.13,164.12,0.71]
["bitfinex","SOLUSD",1762856511390,62.2,164.13,164.12,6.8031026]
["bitfinex","SOLUSD",1762856511887,9.44470815,164.16,164.12,6.8031026]
["bitfinex","SOLUSD",1762856512078,7.16,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762856512265,7.16,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762856512466,9.44470815,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762856512664,2.28470815,164.17,164.15,0.71]
["bitfinex","SOLUSD",1762856512881,9.64470815,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762856513591,9.64470815,164.18,164.15,6.80195296]
["bitfinex","SOLUSD",1762856514200,9.64470815,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762856514969,9.64470815,164.18,164.15,6.80191845]
["bitfinex","SOLUSD",1762856515474,9.64470815,164.18,164.16,0.71]
["bitfinex","SOLUSD",1762856516000,9.64470815,164.18,164.04,48.28196702]
["bitfinex","SOLUSD",1762856516001,3.18634656,163.97,163.84,21.92910552]
["bitfinex","SOLUSD",1762856516177,3.18634656,163.97,163.75,13.34677977]
["bitfinex","SOLUSD",1762856516178,14.61241756,163.85,163.58,0.71]
["bitfinex","SOLUSD",1762856516370,14.61241756,163.85,163.62,0.1]
["bitfinex","SOLUSD",1762856516371,2.28470815,163.63,163.62,0.1]
["bitfinex","SOLUSD",1762856516576,4.08510143,163.63,163.58,8.5]
["bitfinex","SOLUSD",1762856516868,6.80850238,163.6,163.52,0.1]
["bitfinex","SOLUSD",1762856517107,4.08510143,163.62,163.59,0.69]
["bitfinex","SOLUSD",1762856517312,4.08510143,163.61,163.52,6.21509841]
["bitfinex","SOLUSD",1762856517467,5.98635001,163.63,163.52,6.21509841]
["bitfinex","SOLUSD",1762856517468,10.16536366,163.53,163.52,6.21509841]
["bitfinex","SOLUSD",1762856517796,13.61700477,163.61,163.52,30.24374811]
["bitfinex","SOLUSD",1762856518000,13.61700477,163.62,163.52,21.50374811]
["bitfinex","SOLUSD",1762856518296,5.06203129,163.57,163.53,14.74635001]
["bitfinex","SOLUSD",1762856518505,5.06203129,163.57,163.53,8.76]
["bitfinex","SOLUSD",1762856518706,6.74937506,163.61,163.52,22.11529409]
["bitfinex","SOLUSD",1762856518912,6.74937506,163.59,163.52,21.50374811]
["bitfinex","SOLUSD",1762856519196,10.12406259,163.56,163.52,6.21509841]
["bitfinex","SOLUSD",1762856519487,10.12406259,163.56,163.52,0.1]
["bitfinex","SOLUSD",1762856519488,6.72512842,163.54,163.52,0.1]
["bitfinex","SOLUSD",1762856519687,6.72512842,163.53,163.52,0.79]
["bitfinex","SOLUSD",1762856519897,7.98635,163.55,163.52,15.66530674]
["bitfinex","SOLUSD",1762856520081,5.98635001,163.55,163.52,6.90530674]
["bitfinex","SOLUSD",1762856520398,1.99999999,163.54,163.53,8.76]
["bitfinex","SOLUSD",1762856520571,1.99999999,163.53,163.44,0.69]
["bitfinex","SOLUSD",1762856520775,12.05218052,163.5,163.45,30.86327622]
["bitfinex","SOLUSD",1762856520976,12.05218052,163.5,163.46,8.76]
["bitfinex","SOLUSD",1762856520977,6.70090891,163.47,163.46,8.76]
["bitfinex","SOLUSD",1762856521170,6.70090891,163.47,163.46,9.45]
["bitfinex","SOLUSD",1762856521371,6.70090891,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762856521678,6.67746608,163.47,163.46,9.45]
["bitfinex","SOLUSD",1762856522074,7.98635,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762856522274,1.99999999,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762856522480,7.98635,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762856523189,5.98635001,163.48,163.47,14.85733039]
["bitfinex","SOLUSD",1762856523784,1.99999999,163.51,163.47,15.54733039]
["bitfinex","SOLUSD",1762856523982,1.99999999,163.57,163.48,0.69]
["bitfinex","SOLUSD",1762856524179,1.99999999,163.6,163.48,0.69]
["bitfinex","SOLUSD",1762856524389,7.31656439,163.63,163.48,0.69]
["bitfinex","SOLUSD",1762856524390,5.98635001,163.56,163.48,6.67635001]
["bitfinex","SOLUSD",1762856524795,5.98635001,163.56,163.49,0.69]
["bitfinex","SOLUSD",1762856524995,1.99999999,163.6,163.49,0.69]
["bitfinex","SOLUSD",1762856525195,5.98635001,163.58,163.5,14.70635001]
["bitfinex","SOLUSD",1762856525405,1.99999999,163.6,163.5,14.70635001]
["bitfinex","SOLUSD",1762856525612,5.98635001,163.59,163.51,0.69]
["bitfinex","SOLUSD",1762856525788,5.98635001,163.59,163.52,21.40410958]
["bitfinex","SOLUSD",1762856525986,5.98635001,163.59,163.53,9.78882769]
["bitfinex","SOLUSD",1762856526190,5.98635001,163.57,163.56,20.592]
["bitfinex","SOLUSD",1762856526386,5.98635001,163.57,163.56,8.7]
["bitfinex","SOLUSD",1762856526914,7.98635,163.57,163.56,8.7]
["bitfinex","SOLUSD",1762856527507,7.98635,163.57,163.56,14.81396429]
["bitfinex","SOLUSD",1762856530916,1.99999999,163.57,163.56,30.09887502]
["bitfinex","SOLUSD",1762856531387,1.99999999,163.57,163.56,21.39887502]
["bitfinex","SOLUSD",1762856531792,1.99999999,163.57,163.52,15.28783655]
["bitfinex","SOLUSD",1762856531985,7.98635,163.55,163.54,6.11442297]
["bitfinex","SOLUSD",1762856532405,1.99999999,163.59,163.56,20.592]
["bitfinex","SOLUSD",1762856532609,5.98635001,163.58,163.57,8.66]
["bitfinex","SOLUSD",1762856532814,5.98635001,163.58,163.57,9.35]
["bitfinex","SOLUSD",1762856533125,7.98635,163.58,163.57,9.35]
["bitfinex","SOLUSD",1762856533520,7.98635,163.58,163.57,8.66]
["bitfinex","SOLUSD",1762856533723,7.98635,163.58,163.57,14.75359051]
["bitfinex","SOLUSD",1762856534702,1.99999999,163.58,163.57,14.75359051]
["bitfinex","SOLUSD",1762856535541,1.99999999,163.58,163.1,6.67635001]
["bitfinex","SOLUSD",1762856535542,1.99999999,163.25,163.1,6.67635001]
["bitfinex","SOLUSD",1762856535827,1.99999999,163.12,163.08,0.69]
["bitfinex","SOLUSD",1762856536032,1.99999999,163.12,163.07,0.69]
["bitfinex","SOLUSD",1762856536199,1.99999999,163.04,163.0,0.0614]
["bitfinex","SOLUSD",1762856536404,1.99999999,163.06,163.01,9.69]
["bitfinex","SOLUSD",1762856536603,9.78882769,163.13,163.02,9.0]
["bitfinex","SOLUSD",1762856536823,1.99999999,163.13,163.02,0.69]
["bitfinex","SOLUSD",1762856537126,1.99999999,163.19,163.11,5.98635001]
["bitfinex","SOLUSD",1762856537431,9.78882769,163.25,163.0,58.19495221]
["bitfinex","SOLUSD",1762856537432,20.592,163.18,163.04,0.61334641]
["bitfinex","SOLUSD",1762856537600,1.99999999,163.22,162.95,9.54]
["bitfinex","SOLUSD",1762856537601,1.99999999,163.03,162.95,9.54]
["bitfinex","SOLUSD",1762856537925,2.0,163.15,162.95,9.54]
["bitfinex","SOLUSD",1762856537926,20.592,163.17,163.08,1.99999999]
["bitfinex","SOLUSD",1762856538101,20.592,163.17,163.11,1.99999999]
["bitfinex","SOLUSD",1762856538304,2.0,163.13,163.12,9.72]
["bitfinex","SOLUSD",1762856538523,2.0,163.13,162.97,0.49470002]
["bitfinex","SOLUSD",1762856538724,2.0,163.13,162.9,76.21884659]
["bitfinex","SOLUSD",1762856538725,2.0,163.12,163.0,5.98635001]
["bitfinex","SOLUSD",1762856538929,2.0,163.14,163.0,28.00635001]
["bitfinex","SOLUSD",1762856539120,3.19990812,163.23,163.0,22.02]
["bitfinex","SOLUSD",1762856539121,2.0,163.07,163.0,22.02]
["bitfinex","SOLUSD",1762856539298,2.0,163.07,163.05,5.98635001]
["bitfinex","SOLUSD",1762856539504,2.0,163.07,163.06,9.8]
["bitfinex","SOLUSD",1762856539714,2.0,163.13,163.06,9.8]
["bitfinex","SOLUSD",1762856539930,2.0,163.13,163.11,5.98635001]
["bitfinex","SOLUSD",1762856540136,2.0,163.13,163.12,15.78635001]
["bitfinex","SOLUSD",1762856540338,2.0,163.13,163.12,9.78]
["bitfinex","SOLUSD",1762856540633,3.19990812,163.23,163.15,20.592]
["bitfinex","SOLUSD",1762856540830,5.98635001,163.3,163.22,5.98635001]
["bitfinex","SOLUSD",1762856541034,3.19851775,163.3,163.23,15.78635001]
["bitfinex","SOLUSD",1762856541333,20.592,163.28,163.24,15.78635001]
["bitfinex","SOLUSD",1762856541515,20.592,163.28,163.17,0.69]
["bitfinex","SOLUSD",1762856541516,3.19851775,163.3,163.25,15.76635001]
["bitfinex","SOLUSD",1762856541724,5.98635001,163.32,163.26,15.90497038]
["bitfinex","SOLUSD",1762856541926,5.98635001,163.31,163.24,6.1257971]
["bitfinex","SOLUSD",1762856542118,5.98635001,163.3,163.25,9.78]
["bitfinex","SOLUSD",1762856542320,9.18394321,163.33,163.27,5.98635001]
["bitfinex","SOLUSD",1762856542639,3.1975932,163.33,163.28,15.74635001]
["bitfinex","SOLUSD",1762856542848,3.1975932,163.33,163.29,5.98635001]
["bitfinex","SOLUSD",1762856543148,20.592,163.32,163.29,5.98635001]
["bitfinex","SOLUSD",1762856543318,20.592,163.32,163.3,9.74]
["bitfinex","SOLUSD",1762856543516,3.1975932,163.33,163.29,5.98635001]
["bitfinex","SOLUSD",1762856543853,5.98635001,163.35,163.29,5.98635001]
["bitfinex","SOLUSD",1762856544148,5.98635001,163.35,163.26,16.00239442]
["bitfinex","SOLUSD",1762856544149,9.18390492,163.35,163.3,9.74]
["bitfinex","SOLUSD",1762856544311,3.19755491,163.35,163.31,9.72]
["bitfinex","SOLUSD",1762856544512,5.98635001,163.34,163.31,9.72]
["bitfinex","SOLUSD",1762856544936,20.592,163.32,163.31,9.72]
["bitfinex","SOLUSD",1762856546437,9.18390492,163.35,163.31,9.20421944]
["bitfinex","SOLUSD",1762856546619,20.592,163.32,163.31,9.20421944]
["bitfinex","SOLUSD",1762856547735,20.592,163.32,163.25,15.31321085]
["bitfinex","SOLUSD",1762856547736,1.99999999,163.29,163.07,6.1323358]
["bitfinex","SOLUSD",1762856547938,20.592,163.23,163.11,5.98635001]
["bitfinex","SOLUSD",1762856548137,11.18098207,163.29,163.12,5.98635001]
["bitfinex","SOLUSD",1762856548341,5.98635001,163.16,163.13,9.78]
["bitfinex","SOLUSD",1762856548853,5.98635001,163.14,163.13,0.69]
["bitfinex","SOLUSD",1762856549022,5.98635001,163.14,163.09,21.46054325]
["bitfinex","SOLUSD",1762856549216,5.98635001,163.14,163.1,10.47]
["bitfinex","SOLUSD",1762856549417,5.98635001,163.16,163.11,0.69]
["bitfinex","SOLUSD",1762856549621,5.98635001,163.17,163.11,0.69]
["bitfinex","SOLUSD",1762856550044,5.98635001,163.16,163.11,0.69]
["bitfinex","SOLUSD",1762856550231,5.98635001,163.16,163.12,6.1304561]
["bitfinex","SOLUSD",1762856550639,5.98635001,163.17,163.12,6.8204561]
["bitfinex","SOLUSD",1762856551223,9.78882769,163.24,163.12,22.14659636]
["bitfinex","SOLUSD",1762856551418,5.98635001,163.17,163.13,9.74]
["bitfinex","SOLUSD",1762856551928,5.98635001,163.17,163.13,9.48190593]
["bitfinex","SOLUSD",1762856552137,5.98635001,163.16,163.13,10.17190593]
["bitfinex","SOLUSD",1762856552526,5.98635001,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762856552935,8.45333516,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762856553629,8.45333516,163.18,163.15,9.7]
["bitfinex","SOLUSD",1762856554031,8.45333516,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762856554231,20.592,163.23,163.15,9.68]
["bitfinex","SOLUSD",1762856554423,8.45333516,163.19,163.15,15.80901178]
["bitfinex","SOLUSD",1762856555450,8.45333516,163.19,163.13,0.69]
["bitfinex","SOLUSD",1762856555451,8.45333516,163.19,163.16,15.78881514]
["bitfinex","SOLUSD",1762856556143,8.45333516,163.2,163.16,15.78881514]
["bitfinex","SOLUSD",1762856556332,8.45333516,163.19,163.17,9.66]
["bitfinex","SOLUSD",1762856556537,8.45333516,163.19,163.18,9.66]
["bitfinex","SOLUSD",1762856556948,20.592,163.23,163.18,9.66]
["bitfinex","SOLUSD",1762856557146,8.45333516,163.19,163.18,9.66]
["bitfinex","SOLUSD",1762856559342,8.45333516,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1762856559543,8.45333516,163.19,163.15,9.58]
["bitfinex","SOLUSD",1762856559750,8.45333516,163.19,163.15,10.25]
["bitfinex","SOLUSD",1762856559942,8.45333516,163.19,163.16,10.25]
["bitfinex","SOLUSD",1762856560839,8.45333516,163.19,163.16,16.37869367]
["bitfinex","SOLUSD",1762856561047,8.45333516,163.19,163.16,6.79869367]
["bitfinex","SOLUSD",1762856561251,8.45333516,163.19,163.17,9.56]
["bitfinex","SOLUSD",1762856562063,8.45333516,163.19,163.17,9.32771534]
["bitfinex","SOLUSD",1762856562856,0.4642025,163.17,163.16,6.79869367]
["bitfinex","SOLUSD",1762856563050,0.4642025,163.17,163.02,10.45333515]
["bitfinex","SOLUSD",1762856563051,8.91753766,163.17,163.11,22.12715277]
["bitfinex","SOLUSD",1762856563260,8.45333516,163.16,163.12,9.5]
["bitfinex","SOLUSD",1762856563444,8.45333516,163.15,163.13,0.67]
["bitfinex","SOLUSD",1762856563765,8.45333516,163.15,163.14,9.5]
["bitfinex","SOLUSD",1762856564263,0.4642025,163.17,163.14,16.29970454]
["bitfinex","SOLUSD",1762856564458,0.4642025,163.17,163.15,0.67]
["bitfinex","SOLUSD",1762856565048,20.592,163.25,163.16,8.45333516]
["bitfinex","SOLUSD",1762856565248,20.592,163.25,163.21,8.45333516]
["bitfinex","SOLUSD",1762856565437,20.592,163.25,163.23,8.45333516]
["bitfinex","SOLUSD",1762856565640,8.45333516,163.29,163.24,17.93333516]
["bitfinex","SOLUSD",1762856565841,8.45333516,163.29,163.25,9.46]
["bitfinex","SOLUSD",1762856566145,8.45333516,163.31,163.26,8.45333516]
["bitfinex","SOLUSD",1762856566335,8.65333516,163.36,163.3,8.45333516]
["bitfinex","SOLUSD",1762856566534,8.65333516,163.36,163.31,17.91333516]
["bitfinex","SOLUSD",1762856566535,0.2,163.36,163.31,17.91333516]
["bitfinex","SOLUSD",1762856566864,0.2,163.36,163.32,17.91333516]
["bitfinex","SOLUSD",1762856567180,0.2,163.36,163.33,9.46]
["bitfinex","SOLUSD",1762856567346,0.2,163.36,163.33,17.91333516]
["bitfinex","SOLUSD",1762856567541,20.592,163.35,163.33,17.91333516]
["bitfinex","SOLUSD",1762856567741,20.592,163.33,163.28,21.43557078]
["bitfinex","SOLUSD",1762856567944,8.45333516,163.34,163.29,9.44]
["bitfinex","SOLUSD",1762856568141,29.04533516,163.35,163.29,17.89333516]
["bitfinex","SOLUSD",1762856568342,20.592,163.35,163.3,14.57703387]
["bitfinex","SOLUSD",1762856568563,20.592,163.35,163.31,8.45333516]
["bitfinex","SOLUSD",1762856568765,0.2,163.36,163.33,8.45333516]
["bitfinex","SOLUSD",1762856569649,0.2,163.36,163.34,8.45333516]
["bitfinex","SOLUSD",1762856569834,0.2,163.36,163.35,17.89333516]
["bitfinex","SOLUSD",1762856570239,0.2,163.36,163.35,18.56333516]
["bitfinex","SOLUSD",1762856570472,0.2,163.36,163.35,24.68515946]
["bitfinex","SOLUSD",1762856571265,0.2,163.36,163.35,16.2318243]
["bitfinex","SOLUSD",1762856571477,0.2,163.36,163.35,24.68515946]
["bitfinex","SOLUSD",1762856572347,4.01968098,163.44,163.35,42.32123107]
["bitfinex","SOLUSD",1762856572553,16.00060974,163.5,163.42,8.45333516]
["bitfinex","SOLUSD",1762856572554,0.71,163.5,163.42,8.45333516]
["bitfinex","SOLUSD",1762856572754,0.71,163.5,163.43,9.38]
["bitfinex","SOLUSD",1762856572755,8.45333516,163.48,163.43,9.38]
["bitfinex","SOLUSD",1762856572960,29.04533516,163.48,163.43,9.38]
["bitfinex","SOLUSD",1762856573272,8.45333516,163.48,163.43,9.38]
["bitfinex","SOLUSD",1762856573460,4.02204821,163.47,163.44,9.38]
["bitfinex","SOLUSD",1762856573787,0.71,163.5,163.44,9.38]
["bitfinex","SOLUSD",1762856573948,8.45333516,163.48,163.44,9.38]
["bitfinex","SOLUSD",1762856574150,8.45333516,163.45,163.37,0.67]
["bitfinex","SOLUSD",1762856574354,8.45333516,163.46,163.41,6.11957652]
["bitfinex","SOLUSD",1762856574556,20.592,163.46,163.42,9.34]
["bitfinex","SOLUSD",1762856574759,20.592,163.45,163.43,8.45333516]
["bitfinex","SOLUSD",1762856575165,20.592,163.45,163.42,17.79333516]
["bitfinex","SOLUSD",1762856575962,29.04533516,163.47,163.42,9.34]
["bitfinex","SOLUSD",1762856576371,4.02977809,163.46,163.42,15.45904587]
["bitfinex","SOLUSD",1762856576575,4.02977809,163.46,163.4,15.29987384]
["bitfinex","SOLUSD",1762856576576,4.03426039,163.46,163.4,6.11987806]
["bitfinex","SOLUSD",1762856576761,4.03426039,163.45,163.41,17.77333516]
["bitfinex","SOLUSD",1762856576961,4.03426039,163.46,163.41,17.77333516]
["bitfinex","SOLUSD",1762856577358,20.592,163.47,163.42,8.45333516]
["bitfinex","SOLUSD",1762856577555,4.03736778,163.46,163.42,8.45333516]
["bitfinex","SOLUSD",1762856577759,20.592,163.47,163.44,8.45333516]
["bitfinex","SOLUSD",1762856577958,4.03735528,163.46,163.45,31.34]
["bitfinex","SOLUSD",1762856581964,4.03735528,163.46,163.45,21.87184942]
["bitfinex","SOLUSD",1762856582170,4.03735528,163.46,163.45,31.07184942]
["bitfinex","SOLUSD",1762856582762,4.03735528,163.46,163.45,37.18992834]
["bitfinex","SOLUSD",1762856582983,4.03735528,163.46,163.45,46.3632635]
["bitfinex","SOLUSD",1762856583190,4.03735528,163.49,163.45,61.6584608]
["bitfinex","SOLUSD",1762856583382,29.04533516,163.52,163.47,8.45333516]
["bitfinex","SOLUSD",1762856583579,4.04757522,163.51,163.47,8.45333516]
["bitfinex","SOLUSD",1762856583882,4.04757522,163.5,163.48,17.63333516]
["bitfinex","SOLUSD",1762856584186,29.74533516,163.53,163.49,9.18]
["bitfinex","SOLUSD",1762856584391,4.04573771,163.52,163.49,9.18]
["bitfinex","SOLUSD",1762856584587,4.04573771,163.51,163.49,9.18]
["bitfinex","SOLUSD",1762856584790,29.74533516,163.53,163.49,15.29658205]
["bitfinex","SOLUSD",1762856584791,4.04573771,163.5,163.49,15.29658205]
["bitfinex","SOLUSD",1762856584959,4.04573771,163.5,163.49,9.18]
["bitfinex","SOLUSD",1762856586166,4.04573771,163.5,163.49,15.29658205]
["bitfinex","SOLUSD",1762856586899,4.04573771,163.5,163.49,24.46991721]
["bitfinex","SOLUSD",1762856587265,4.04573771,163.52,163.49,24.46991721]
["bitfinex","SOLUSD",1762856588475,20.592,163.53,163.49,24.46991721]
["bitfinex","SOLUSD",1762856588675,20.592,163.53,163.49,15.28991721]
["bitfinex","SOLUSD",1762856588987,29.04533516,163.53,163.5,15.23615064]
["bitfinex","SOLUSD",1762856589364,29.04533516,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762856589365,29.04533516,163.53,163.51,9.1]
["bitfinex","SOLUSD",1762856589564,29.04533516,163.53,163.52,22.04]
["bitfinex","SOLUSD",1762856589786,33.08250961,163.53,163.52,22.04]
["bitfinex","SOLUSD",1762856590400,29.04533516,163.53,163.52,22.04]
["bitfinex","SOLUSD",1762856591892,20.592,163.53,163.52,22.04]
["bitfinex","SOLUSD",1762856592212,29.04533516,163.53,163.52,21.85624611]
["bitfinex","SOLUSD",1762856592505,20.592,163.53,163.52,21.85624611]
["bitfinex","SOLUSD",1762856594573,0.7,163.56,163.52,21.85624611]
["bitfinex","SOLUSD",1762856594774,20.592,163.54,163.53,9.0]
["bitfinex","SOLUSD",1762856595081,8.45333516,163.55,163.53,7.49039869]
["bitfinex","SOLUSD",1762856595276,8.45333516,163.55,163.53,13.6054324]
["bitfinex","SOLUSD",1762856596888,20.592,163.58,163.53,13.6054324]
["bitfinex","SOLUSD",1762856597088,8.45333516,163.58,163.53,15.27836887]
["bitfinex","SOLUSD",1762856597286,8.45333516,163.58,163.54,9.67]
["bitfinex","SOLUSD",1762856597595,9.16333516,163.58,163.54,8.96]
["bitfinex","SOLUSD",1762856597796,8.45333516,163.59,163.54,17.41333516]
["bitfinex","SOLUSD",1762856597978,9.16333516,163.61,163.56,8.45333516]
["bitfinex","SOLUSD",1762856598182,4.03130152,163.6,163.57,8.94]
["bitfinex","SOLUSD",1762856598499,4.03130152,163.6,163.57,9.65]
["bitfinex","SOLUSD",1762856598702,4.03130152,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762856598900,4.03130152,163.6,163.58,15.05314414]
["bitfinex","SOLUSD",1762856599507,4.03344062,163.6,163.58,15.05314414]
["bitfinex","SOLUSD",1762856599682,29.04533516,163.61,163.58,8.94]
["bitfinex","SOLUSD",1762856599882,20.592,163.61,163.58,8.94]
["bitfinex","SOLUSD",1762856600077,8.45333516,163.6,163.58,15.05321405]
["bitfinex","SOLUSD",1762856600280,29.04533516,163.61,163.58,15.05321405]
["bitfinex","SOLUSD",1762856601370,4.03587036,163.6,163.58,15.05321405]
["bitfinex","SOLUSD",1762856601802,4.03587036,163.6,163.58,15.76321405]
["bitfinex","SOLUSD",1762856601971,20.592,163.61,163.58,15.76321405]
["bitfinex","SOLUSD",1762856602174,29.04533516,163.61,163.58,15.76321405]
["bitfinex","SOLUSD",1762856602693,20.592,163.61,163.58,15.76321405]
["bitfinex","SOLUSD",1762856603199,8.45333516,163.62,163.58,15.76321405]
["bitfinex","SOLUSD",1762856603403,4.03661008,163.61,163.58,15.76321405]
["bitfinex","SOLUSD",1762856603611,4.03661008,163.61,163.58,15.05321405]
["bitfinex","SOLUSD",1762856604389,8.45333516,163.62,163.58,15.05321405]
["bitfinex","SOLUSD",1762856604390,4.03661008,163.6,163.58,15.05321405]
["bitfinex","SOLUSD",1762856604587,4.03661008,163.61,163.58,15.05321405]
["bitfinex","SOLUSD",1762856604880,4.03661008,163.61,163.54,23.73921827]
["bitfinex","SOLUSD",1762856604881,8.45333516,163.59,163.54,23.73921827]
["bitfinex","SOLUSD",1762856605082,8.45333516,163.59,163.53,6.11508591]
["bitfinex","SOLUSD",1762856605083,8.45333516,163.57,163.55,8.84]
["bitfinex","SOLUSD",1762856605297,4.04635624,163.56,163.55,8.84]
["bitfinex","SOLUSD",1762856605504,4.04635624,163.57,163.55,8.84]
["bitfinex","SOLUSD",1762856605800,8.45333516,163.59,163.56,22.02]
["bitfinex","SOLUSD",1762856605999,4.0461501,163.58,163.55,0.71]
["bitfinex","SOLUSD",1762856606205,8.45333516,163.59,163.56,30.84]
["bitfinex","SOLUSD",1762856606382,4.04566585,163.58,163.57,8.82]
["bitfinex","SOLUSD",1762856606785,4.04566585,163.58,163.57,14.93359051]
["bitfinex","SOLUSD",1762856606984,4.04566585,163.58,163.57,15.64359051]
["bitfinex","SOLUSD",1762856608284,4.04566585,163.58,163.56,22.02]
["bitfinex","SOLUSD",1762856608486,4.04566585,163.57,163.56,28.13395512]
["bitfinex","SOLUSD",1762856608706,4.04566585,163.57,163.56,36.91395512]
["bitfinex","SOLUSD",1762856608912,4.04566585,163.57,163.56,28.84395512]
["bitfinex","SOLUSD",1762856609097,4.04566585,163.57,163.56,37.62395512]
["bitfinex","SOLUSD",1762856609604,4.04566585,163.57,163.56,28.84395512]
["bitfinex","SOLUSD",1762856609812,12.49900101,163.57,163.56,8.78]
["bitfinex","SOLUSD",1762856610015,12.49900101,163.57,163.55,6.11424507]
["bitfinex","SOLUSD",1762856610197,4.04566585,163.56,163.55,6.11424507]
["bitfinex","SOLUSD",1762856610518,4.04566585,163.56,163.55,36.89424507]
["bitfinex","SOLUSD",1762856611018,9.13273551,163.56,163.55,36.89433812]
["bitfinex","SOLUSD",1762856611325,13.20900101,163.56,163.55,22.02]
["bitfinex","SOLUSD",1762856611493,33.80100101,163.56,163.4,30.59909682]
["bitfinex","SOLUSD",1762856611704,8.45333516,163.52,163.47,39.92333516]
["bitfinex","SOLUSD",1762856611896,4.04566585,163.51,163.48,8.74]
["bitfinex","SOLUSD",1762856612212,8.45333516,163.52,163.49,8.74]
["bitfinex","SOLUSD",1762856613003,21.302,163.53,163.47,31.18333516]
["bitfinex","SOLUSD",1762856613004,8.45333516,163.5,163.47,22.02]
["bitfinex","SOLUSD",1762856613207,8.45333516,163.48,163.41,0.71]
["bitfinex","SOLUSD",1762856613398,20.592,163.49,163.43,8.45333516]
["bitfinex","SOLUSD",1762856613399,29.04533516,163.49,163.43,8.45333516]
["bitfinex","SOLUSD",1762856613894,29.04533516,163.49,163.43,9.16333516]
["bitfinex","SOLUSD",1762856614210,29.04533516,163.49,163.44,8.45333516]
["bitfinex","SOLUSD",1762856614410,29.04533516,163.49,163.45,8.74]
["bitfinex","SOLUSD",1762856615114,26.58834704,163.49,163.46,6.11770463]
["bitfinex","SOLUSD",1762856617811,9.78882769,163.53,163.47,6.68634704]
["bitfinex","SOLUSD",1762856617812,27.28834704,163.53,163.47,6.68634704]
["bitfinex","SOLUSD",1762856618027,5.99634704,163.54,163.48,15.36634704]
["bitfinex","SOLUSD",1762856618190,5.99634704,163.54,163.49,5.99634704]
["bitfinex","SOLUSD",1762856618386,6.11323945,163.58,163.49,0.69]
["bitfinex","SOLUSD",1762856618387,0.7,163.57,163.49,0.69]
["bitfinex","SOLUSD",1762856618609,5.99634704,163.55,163.49,0.69]
["bitfinex","SOLUSD",1762856618907,5.99634704,163.54,163.49,6.68634704]
["bitfinex","SOLUSD",1762856619322,5.99634704,163.55,163.5,6.68634704]
["bitfinex","SOLUSD",1762856619497,27.28834704,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762856620108,20.592,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762856620297,20.592,163.55,163.52,6.80545988]
["bitfinex","SOLUSD",1762856621036,25.07074422,163.6,163.53,6.68634704]
["bitfinex","SOLUSD",1762856621037,5.99634704,163.59,163.53,6.68634704]
["bitfinex","SOLUSD",1762856621188,5.99634704,163.59,163.54,8.64]
["bitfinex","SOLUSD",1762856621392,27.28834704,163.59,163.54,8.64]
["bitfinex","SOLUSD",1762856621590,6.69634704,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1762856621905,6.69634704,163.58,163.52,21.28499674]
["bitfinex","SOLUSD",1762856622123,5.99634704,163.53,163.47,0.69]
["bitfinex","SOLUSD",1762856622299,5.99634704,163.53,163.48,14.61634704]
["bitfinex","SOLUSD",1762856622494,0.7,163.55,163.49,5.99634704]
["bitfinex","SOLUSD",1762856622738,26.58834704,163.56,163.51,5.99634704]
["bitfinex","SOLUSD",1762856622945,5.99634704,163.58,163.53,5.99634704]
["bitfinex","SOLUSD",1762856623171,5.99634704,163.59,163.54,14.65634704]
["bitfinex","SOLUSD",1762856623670,5.99634704,163.59,163.56,6.11396429]
["bitfinex","SOLUSD",1762856623973,5.99634704,163.59,163.57,8.64]
["bitfinex","SOLUSD",1762856624530,0.7,163.61,163.57,8.64]
["bitfinex","SOLUSD",1762856624747,5.99634704,163.6,163.57,9.33]
["bitfinex","SOLUSD",1762856625641,5.99634704,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1762856625962,5.99634704,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762856626162,5.99634704,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1762856626372,0.2,163.63,163.59,0.69]
["bitfinex","SOLUSD",1762856626676,6.19634704,163.63,163.6,8.6]
["bitfinex","SOLUSD",1762856626856,0.2,163.63,163.6,8.6]
["bitfinex","SOLUSD",1762856627348,5.99634704,163.7,163.62,5.99634704]
["bitfinex","SOLUSD",1762856627547,0.7,163.71,163.67,6.10985519]
["bitfinex","SOLUSD",1762856627548,5.99634704,163.71,163.67,6.10985519]
["bitfinex","SOLUSD",1762856627773,5.99634704,163.71,163.66,5.99634704]
["bitfinex","SOLUSD",1762856627774,5.99634704,163.69,163.68,8.6]
["bitfinex","SOLUSD",1762856627949,5.99634704,163.69,163.6,6.68634704]
["bitfinex","SOLUSD",1762856628158,5.99634704,163.67,163.61,14.59634704]
["bitfinex","SOLUSD",1762856628350,5.99634704,163.68,163.62,14.59634704]
["bitfinex","SOLUSD",1762856628681,5.99634704,163.68,163.56,0.69]
["bitfinex","SOLUSD",1762856628682,5.99634704,163.69,163.64,5.99634704]
["bitfinex","SOLUSD",1762856628858,0.7,163.7,163.65,8.6]
["bitfinex","SOLUSD",1762856629169,5.99634704,163.69,163.65,8.6]
["bitfinex","SOLUSD",1762856629770,5.99634704,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1762856630074,5.99634704,163.68,163.67,8.58]
["bitfinex","SOLUSD",1762856631768,6.69634704,163.68,163.67,8.58]
["bitfinex","SOLUSD",1762856632070,6.69634704,163.68,163.64,6.11070511]
["bitfinex","SOLUSD",1762856632374,5.99634704,163.67,163.65,8.56]
["bitfinex","SOLUSD",1762856632573,5.99634704,163.66,163.65,8.56]
["bitfinex","SOLUSD",1762856632772,5.99634704,163.66,163.65,8.54]
["bitfinex","SOLUSD",1762856632954,27.28834704,163.66,163.65,8.54]
["bitfinex","SOLUSD",1762856633374,27.28834704,163.66,163.54,9.78882769]
["bitfinex","SOLUSD",1762856633375,20.592,163.63,163.54,28.08783902]
["bitfinex","SOLUSD",1762856633573,5.99634704,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1762856633883,5.99634704,163.58,163.55,14.65403185]
["bitfinex","SOLUSD",1762856634080,5.99634704,163.6,163.55,20.65037889]
["bitfinex","SOLUSD",1762856634282,5.99634704,163.61,163.56,6.68634704]
["bitfinex","SOLUSD",1762856634601,0.7,163.67,163.58,5.99634704]
["bitfinex","SOLUSD",1762856634899,5.99634704,163.65,163.59,14.53634704]
["bitfinex","SOLUSD",1762856635110,5.99634704,163.65,163.6,15.20634704]
["bitfinex","SOLUSD",1762856635297,21.292,163.67,163.6,15.20634704]
["bitfinex","SOLUSD",1762856635298,5.99634704,163.66,163.61,14.51634704]
["bitfinex","SOLUSD",1762856635591,20.592,163.67,163.61,9.21]
["bitfinex","SOLUSD",1762856635592,5.99634704,163.65,163.61,9.21]
["bitfinex","SOLUSD",1762856635774,5.99634704,163.64,163.62,8.52]
["bitfinex","SOLUSD",1762856635956,5.99634704,163.64,163.63,8.52]
["bitfinex","SOLUSD",1762856637180,26.58834704,163.65,163.63,8.52]
["bitfinex","SOLUSD",1762856637381,6.80876393,163.7,163.63,15.20634704]
["bitfinex","SOLUSD",1762856637560,5.99634704,163.66,163.63,8.52]
["bitfinex","SOLUSD",1762856637971,5.99634704,163.67,163.63,14.631143]
["bitfinex","SOLUSD",1762856638665,6.69634704,163.69,163.64,9.16]
["bitfinex","SOLUSD",1762856638875,7.17661327,163.77,163.65,8.5]
["bitfinex","SOLUSD",1762856639076,7.17661327,163.77,163.65,14.49634704]
["bitfinex","SOLUSD",1762856639077,5.99634704,163.7,163.65,14.49634704]
["bitfinex","SOLUSD",1762856639384,5.99634704,163.68,163.65,8.5]
["bitfinex","SOLUSD",1762856639574,6.71634704,163.7,163.65,8.5]
["bitfinex","SOLUSD",1762856639776,5.99634704,163.69,163.65,8.5]
["bitfinex","SOLUSD",1762856639977,6.71634704,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1762856640777,20.592,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762856641386,26.58834704,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762856641899,5.99634704,163.71,163.66,22.04579982]
["bitfinex","SOLUSD",1762856642500,6.71634704,163.71,163.66,22.04579982]
["bitfinex","SOLUSD",1762856642702,5.99634704,163.73,163.68,5.99634704]
["bitfinex","SOLUSD",1762856643001,5.99634704,163.73,163.67,0.66]
["bitfinex","SOLUSD",1762856643002,5.99634704,163.73,163.69,8.46]
["bitfinex","SOLUSD",1762856643205,0.2,163.77,163.69,14.45634704]
["bitfinex","SOLUSD",1762856643380,0.92,163.77,163.7,6.65634704]
["bitfinex","SOLUSD",1762856643581,5.99634704,163.74,163.7,0.66]
["bitfinex","SOLUSD",1762856643780,26.58834704,163.74,163.7,0.66]
["bitfinex","SOLUSD",1762856644004,26.58834704,163.74,163.7,6.76849518]
["bitfinex","SOLUSD",1762856644205,5.99634704,163.73,163.7,6.10849518]
["bitfinex","SOLUSD",1762856644410,62.2,163.72,163.7,6.10849518]
["bitfinex","SOLUSD",1762856644607,62.2,163.72,163.67,5.99634704]
["bitfinex","SOLUSD",1762856644608,5.99634704,163.71,163.67,6.10979767]
["bitfinex","SOLUSD",1762856644909,6.71634704,163.71,163.67,6.10979767]
["bitfinex","SOLUSD",1762856645090,62.2,163.72,163.68,8.44]
["bitfinex","SOLUSD",1762856645091,5.99634704,163.69,163.68,8.44]
["bitfinex","SOLUSD",1762856645822,6.71634704,163.69,163.68,8.44]
["bitfinex","SOLUSD",1762856646109,5.99634704,163.69,163.68,8.44]
["bitfinex","SOLUSD",1762856646712,5.99634704,163.7,163.68,8.44]
["bitfinex","SOLUSD",1762856647217,5.99634704,163.69,163.68,8.44]
["bitfinex","SOLUSD",1762856648304,62.2,163.71,163.68,14.54948191]
["bitfinex","SOLUSD",1762856648497,5.99634704,163.7,163.68,14.54948191]
["bitfinex","SOLUSD",1762856648692,5.99634704,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762856648897,5.99634704,163.7,163.69,8.4]
["bitfinex","SOLUSD",1762856649104,68.19634704,163.71,163.69,8.4]
["bitfinex","SOLUSD",1762856649298,5.99634704,163.7,163.69,8.4]
["bitfinex","SOLUSD",1762856650415,5.99634704,163.7,163.69,14.50910868]
["bitfinex","SOLUSD",1762856650602,62.2,163.71,163.69,14.50910868]
["bitfinex","SOLUSD",1762856650803,68.19634704,163.71,163.69,14.50910868]
["bitfinex","SOLUSD",1762856651611,68.19634704,163.71,163.69,15.18910868]
["bitfinex","SOLUSD",1762856651612,26.58834704,163.71,163.69,15.18910868]
["bitfinex","SOLUSD",1762856651825,6.68634704,163.7,163.66,22.02]
["bitfinex","SOLUSD",1762856652001,5.99634704,163.67,163.66,22.02]
["bitfinex","SOLUSD",1762856652192,5.99634704,163.67,163.66,30.38]
["bitfinex","SOLUSD",1762856653308,5.99634704,163.67,163.66,36.49022852]
["bitfinex","SOLUSD",1762856653511,5.99634704,163.67,163.66,8.36]
["bitfinex","SOLUSD",1762856653831,6.68634704,163.67,163.66,8.36]
["bitfinex","SOLUSD",1762856654323,16.47517473,163.67,163.66,8.36]
["bitfinex","SOLUSD",1762856654623,22.58502992,163.67,163.66,8.36]
["bitfinex","SOLUSD",1762856654803,5.99634704,163.6,163.58,28.1130742]
["bitfinex","SOLUSD",1762856655125,5.99634704,163.6,163.59,8.34]
["bitfinex","SOLUSD",1762856655318,5.99634704,163.61,163.59,9.02]
["bitfinex","SOLUSD",1762856655619,5.99634704,163.62,163.59,9.02]
["bitfinex","SOLUSD",1762856656522,5.99634704,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762856656918,26.58834704,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762856657793,26.58834704,163.62,163.6,6.79246943]
["bitfinex","SOLUSD",1762856658123,5.99634704,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762856660000,5.99634704,163.61,163.59,6.1127713]
["bitfinex","SOLUSD",1762856660206,62.2,163.6,163.59,6.7927713]
["bitfinex","SOLUSD",1762856660425,62.2,163.6,163.59,15.0727713]
["bitfinex","SOLUSD",1762856660821,62.2,163.59,163.46,30.68704465]
["bitfinex","SOLUSD",1762856661009,5.99634704,163.54,163.47,8.96]
["bitfinex","SOLUSD",1762856661206,5.99634704,163.54,163.49,5.99634704]
["bitfinex","SOLUSD",1762856661402,20.592,163.56,163.51,5.99634704]
["bitfinex","SOLUSD",1762856661627,20.592,163.56,163.52,8.28]
["bitfinex","SOLUSD",1762856661929,20.592,163.56,163.52,8.96]
["bitfinex","SOLUSD",1762856662134,20.592,163.56,163.53,6.79508591]
["bitfinex","SOLUSD",1762856662421,5.99634704,163.55,163.52,15.07545169]
["bitfinex","SOLUSD",1762856663524,5.99634704,163.55,163.53,0.68]
["bitfinex","SOLUSD",1762856663714,5.99634704,163.55,163.53,6.79484101]
["bitfinex","SOLUSD",1762856663908,0.69,163.55,163.52,8.28]
["bitfinex","SOLUSD",1762856664110,5.99634704,163.53,163.52,8.28]
["bitfinex","SOLUSD",1762856664517,5.99634704,163.54,163.52,8.28]
["bitfinex","SOLUSD",1762856665433,5.99634704,163.53,163.52,8.28]
["bitfinex","SOLUSD",1762856666404,12.80143295,163.53,163.52,8.28]
["bitfinex","SOLUSD",1762856666609,12.80143295,163.53,163.46,16.07403943]
["bitfinex","SOLUSD",1762856666826,5.99634704,163.51,163.47,14.35733039]
["bitfinex","SOLUSD",1762856667208,62.2,163.52,163.47,29.65065638]
["bitfinex","SOLUSD",1762856667410,5.99634704,163.51,163.48,0.68]
["bitfinex","SOLUSD",1762856668434,5.99634704,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762856668636,5.99634704,163.51,163.5,8.22]
["bitfinex","SOLUSD",1762856670632,5.99634704,163.52,163.5,8.22]
["bitfinex","SOLUSD",1762856670942,5.99634704,163.51,163.5,8.22]
["bitfinex","SOLUSD",1762856672425,6.80480939,163.54,163.5,8.22]
["bitfinex","SOLUSD",1762856672827,5.99634704,163.52,163.5,8.22]
["bitfinex","SOLUSD",1762856673419,5.99634704,163.51,163.5,8.22]
["bitfinex","SOLUSD",1762856674439,22.59100862,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856674853,28.58735566,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856675033,12.80218093,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856675344,6.68634704,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856675912,75.00218093,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856676831,77.42771318,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856677936,70.62187929,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856680744,8.42187929,163.51,163.5,8.16]
["bitfinex","SOLUSD",1762856682124,29.01387929,163.52,163.5,8.16]
["bitfinex","SOLUSD",1762856685549,29.01387929,163.52,163.5,8.87]
["bitfinex","SOLUSD",1762856685736,29.01387929,163.52,163.5,8.16]
["bitfinex","SOLUSD",1762856688153,103.2,163.56,163.51,0.71]
["bitfinex","SOLUSD",1762856688458,132.21387929,163.56,163.51,0.71]
["bitfinex","SOLUSD",1762856688946,8.42187929,163.57,163.52,8.42187929]
["bitfinex","SOLUSD",1762856689138,8.42187929,163.58,163.53,16.46187929]
["bitfinex","SOLUSD",1762856689647,8.42187929,163.58,163.54,0.71]
["bitfinex","SOLUSD",1762856689853,8.42187929,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762856690159,21.292,163.6,163.56,8.04]
["bitfinex","SOLUSD",1762856690160,8.42187929,163.6,163.56,8.04]
["bitfinex","SOLUSD",1762856690337,14.53408157,163.61,163.56,8.75]
["bitfinex","SOLUSD",1762856690648,8.42187929,163.59,163.56,8.04]
["bitfinex","SOLUSD",1762856690829,9.12187929,163.59,163.56,8.04]
["bitfinex","SOLUSD",1762856691442,8.42187929,163.58,163.56,8.04]
["bitfinex","SOLUSD",1762856691658,8.42187929,163.57,163.56,8.04]
["bitfinex","SOLUSD",1762856691829,29.71387929,163.58,163.56,8.04]
["bitfinex","SOLUSD",1762856692028,20.592,163.57,163.56,8.04]
["bitfinex","SOLUSD",1762856692250,20.592,163.6,163.56,14.15396429]
["bitfinex","SOLUSD",1762856692454,20.592,163.58,163.56,14.15396429]
["bitfinex","SOLUSD",1762856692672,20.592,163.58,163.56,14.86396429]
["bitfinex","SOLUSD",1762856693132,20.592,163.58,163.56,8.75]
["bitfinex","SOLUSD",1762856693329,29.01387929,163.58,163.56,8.75]
["bitfinex","SOLUSD",1762856694059,29.01387929,163.58,163.56,14.86395353]
["bitfinex","SOLUSD",1762856694554,29.01387929,163.58,163.56,8.04]
["bitfinex","SOLUSD",1762856695543,62.2,163.57,163.56,8.04]
["bitfinex","SOLUSD",1762856696355,62.2,163.57,163.56,14.86396429]
["bitfinex","SOLUSD",1762856697436,62.2,163.57,163.56,14.15396429]
["bitfinex","SOLUSD",1762856697636,62.2,163.57,163.56,8.04]
["bitfinex","SOLUSD",1762856698863,62.2,163.57,163.56,14.15396429]
["bitfinex","SOLUSD",1762856699065,70.62187929,163.57,163.56,8.04]
["bitfinex","SOLUSD",1762856699265,71.34187929,163.57,163.56,7.96]
["bitfinex","SOLUSD",1762856699482,15.2554698,163.57,163.56,7.96]
["bitfinex","SOLUSD",1762856700838,10.42937916,163.57,163.56,7.96]
["bitfinex","SOLUSD",1762856702335,20.592,163.54,163.49,6.79652615]
["bitfinex","SOLUSD",1762856702530,3.59578865,163.53,163.5,8.62]
["bitfinex","SOLUSD",1762856702962,3.59578865,163.53,163.5,14.05619928]
["bitfinex","SOLUSD",1762856703264,3.59578865,163.51,163.5,7.94]
["bitfinex","SOLUSD",1762856703756,3.59578865,163.51,163.5,8.62]
["bitfinex","SOLUSD",1762856703947,3.59578865,163.51,163.5,7.94]
["bitfinex","SOLUSD",1762856704745,4.31578865,163.51,163.5,7.94]
["bitfinex","SOLUSD",1762856704951,3.59578865,163.51,163.5,7.94]
["bitfinex","SOLUSD",1762856705139,24.18778865,163.51,163.5,7.94]
["bitfinex","SOLUSD",1762856705864,144.01245023,163.51,163.5,7.94]
["bitfinex","SOLUSD",1762856708744,86.68120442,163.51,163.46,0.1]
["bitfinex","SOLUSD",1762856708949,13.38461634,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762856709358,20.19194673,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762856716374,10.40311904,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762856717968,9.78882769,163.46,163.44,7.9]
["bitfinex","SOLUSD",1762856718156,7.8815773,163.45,163.44,7.9]
["bitfinex","SOLUSD",1762856718773,54.3,163.42,163.4,8.55]
["bitfinex","SOLUSD",1762856718974,54.3,163.41,163.4,8.55]
["bitfinex","SOLUSD",1762856719150,54.3,163.41,163.4,7.88]
["bitfinex","SOLUSD",1762856719750,54.3,163.41,163.4,8.55]
["bitfinex","SOLUSD",1762856720158,54.3,163.41,163.4,14.66995104]
["bitfinex","SOLUSD",1762856722771,54.3,163.44,163.4,18.26573969]
["bitfinex","SOLUSD",1762856722972,54.3,163.44,163.41,0.67]
["bitfinex","SOLUSD",1762856725358,54.3,163.44,163.42,6.11920205]
["bitfinex","SOLUSD",1762856725766,54.3,163.44,163.43,0.67]
["bitfinex","SOLUSD",1762856727783,54.3,163.44,163.43,6.78882763]
["bitfinex","SOLUSD",1762856732073,54.3,163.44,163.43,14.66882763]
["bitfinex","SOLUSD",1762856734096,54.3,163.44,163.43,8.55]
["bitfinex","SOLUSD",1762856735078,54.3,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856735079,57.89578865,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856735292,64.7042419,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856735794,85.2962419,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856736501,30.9962419,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856736874,29.70543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856737075,11.41841343,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856738413,9.11343334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856739079,2.30498009,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856739282,22.89698009,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856739796,23.56698009,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856740486,29.68543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856740888,22.89698009,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856741094,2.30498009,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856742805,29.01543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856749112,26.71045325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856749613,29.01543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856749996,26.71045325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856750411,29.01543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856750713,26.71045325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856751222,26.71045325,163.44,163.43,8.6]
["bitfinex","SOLUSD",1762856751510,26.71045325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856753489,20.592,163.44,163.43,8.6]
["bitfinex","SOLUSD",1762856753897,26.71045325,163.44,163.43,8.6]
["bitfinex","SOLUSD",1762856754107,26.71045325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856754432,29.01543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856754930,29.68543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856755129,9.09343334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856756615,8.42343334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856757137,26.71020941,163.45,163.43,8.6]
["bitfinex","SOLUSD",1762856757313,26.71020941,163.45,163.44,0.72]
["bitfinex","SOLUSD",1762856757629,29.6851895,163.45,163.43,7.88]
["bitfinex","SOLUSD",1762856757837,2.30498009,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856758005,64.50498009,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856758606,70.62343334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856759330,62.2,163.44,163.43,8.59]
["bitfinex","SOLUSD",1762856761412,62.2,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856761413,70.62343334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856761618,71.34343334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856762817,62.2,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856763217,62.2,163.44,163.43,8.59]
["bitfinex","SOLUSD",1762856763825,62.2,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856764546,68.31845325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856765946,70.62343334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856767546,68.31845325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856767940,68.31845325,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856768738,6.11845325,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856769349,20.592,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856769546,20.592,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856769921,20.592,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856771344,26.71045325,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856772054,29.01543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856772261,20.592,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856773251,26.71045325,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856778988,26.71045325,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856779356,26.71045325,163.44,163.43,8.54]
["bitfinex","SOLUSD",1762856782803,29.72543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856785909,29.01543334,163.44,163.43,7.88]
["bitfinex","SOLUSD",1762856786079,6.11733039,163.47,163.43,8.54]
["bitfinex","SOLUSD",1762856786404,6.11733039,163.47,163.44,0.66]
["bitfinex","SOLUSD",1762856786405,8.42231048,163.47,163.44,0.66]
["bitfinex","SOLUSD",1762856786891,20.592,163.45,163.44,0.66]
["bitfinex","SOLUSD",1762856787088,20.592,163.45,163.43,7.88]
["bitfinex","SOLUSD",1762856787288,6.11733039,163.47,163.41,0.66]
["bitfinex","SOLUSD",1762856787289,2.30498009,163.44,163.41,0.66]
["bitfinex","SOLUSD",1762856787475,21.302,163.44,163.42,7.84]
["bitfinex","SOLUSD",1762856787680,9.13380772,163.43,163.42,7.84]
["bitfinex","SOLUSD",1762856788372,20.592,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762856788693,22.89698009,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762856789606,20.592,163.4,163.39,0.76]
["bitfinex","SOLUSD",1762856794699,62.2,163.42,163.39,9.18510633]
["bitfinex","SOLUSD",1762856794903,62.2,163.42,163.4,2.96498009]
["bitfinex","SOLUSD",1762856795283,62.2,163.42,163.41,0.66]
["bitfinex","SOLUSD",1762856795484,88.9101493,163.45,163.41,0.66]
["bitfinex","SOLUSD",1762856795684,20.592,163.43,163.42,7.82]
["bitfinex","SOLUSD",1762856796080,20.592,163.43,163.42,8.48]
["bitfinex","SOLUSD",1762856797704,62.2,163.45,163.42,8.48]
["bitfinex","SOLUSD",1762856797918,62.2,163.45,163.43,0.65]
["bitfinex","SOLUSD",1762856798598,68.31822191,163.45,163.43,0.65]
["bitfinex","SOLUSD",1762856800105,62.2,163.45,163.43,0.65]
["bitfinex","SOLUSD",1762856800609,68.31809338,163.45,163.43,0.65]
["bitfinex","SOLUSD",1762856800782,68.31809338,163.45,163.44,7.82]
["bitfinex","SOLUSD",1762856801108,6.11809338,163.45,163.44,7.82]
["bitfinex","SOLUSD",1762856806310,26.70982885,163.46,163.44,8.47]
["bitfinex","SOLUSD",1762856806512,26.70982885,163.46,163.44,0.65]
["bitfinex","SOLUSD",1762856806722,26.70982885,163.46,163.45,7.82]
["bitfinex","SOLUSD",1762856809004,26.70982885,163.46,163.45,8.47]
["bitfinex","SOLUSD",1762856809204,26.70982885,163.46,163.45,7.82]
["bitfinex","SOLUSD",1762856809407,26.70982885,163.46,163.45,1.173]
["bitfinex","SOLUSD",1762856809613,26.70982885,163.46,163.45,0.6205]
["bitfinex","SOLUSD",1762856809819,26.70982885,163.46,163.45,7.8]
["bitfinex","SOLUSD",1762856812012,20.592,163.46,163.45,7.8]
["bitfinex","SOLUSD",1762856812204,26.70970463,163.46,163.45,7.8]
["bitfinex","SOLUSD",1762856814321,26.70970463,163.46,163.43,4.24953772]
["bitfinex","SOLUSD",1762856814513,26.70970463,163.46,163.45,7.8]
["bitfinex","SOLUSD",1762856815506,26.70970463,163.46,163.43,4.24953772]
["bitfinex","SOLUSD",1762856815703,26.70970463,163.46,163.45,7.8]
["bitfinex","SOLUSD",1762856817011,103.2,163.5,163.45,12.04953772]
["bitfinex","SOLUSD",1762856817205,6.11661252,163.49,163.45,12.04953772]
["bitfinex","SOLUSD",1762856817405,18.16615024,163.49,163.45,12.04953772]
["bitfinex","SOLUSD",1762856817620,6.11661252,163.49,163.45,8.45]
["bitfinex","SOLUSD",1762856817843,26.70861252,163.49,163.45,8.45]
["bitfinex","SOLUSD",1762856818028,42.0072458,163.49,163.45,8.45]
["bitfinex","SOLUSD",1762856818622,46.25678352,163.49,163.45,7.8]
["bitfinex","SOLUSD",1762856818826,0.65,163.48,163.45,7.8]
["bitfinex","SOLUSD",1762856819516,60.89823865,163.49,163.45,7.8]
["bitfinex","SOLUSD",1762856819727,61.54823865,163.49,163.45,7.8]
["bitfinex","SOLUSD",1762856820834,0.65,163.48,163.45,7.8]
["bitfinex","SOLUSD",1762856821426,65.79953772,163.47,163.45,7.8]
["bitfinex","SOLUSD",1762856821729,6.11770463,163.46,163.45,7.8]
["bitfinex","SOLUSD",1762856822032,62.2,163.44,163.39,0.1]
["bitfinex","SOLUSD",1762856822234,3.59953772,163.43,163.4,7.78]
["bitfinex","SOLUSD",1762856822538,86.39153772,163.42,163.4,7.78]
["bitfinex","SOLUSD",1762856822925,82.792,163.42,163.4,7.78]
["bitfinex","SOLUSD",1762856823816,88.91156062,163.42,163.4,7.78]
["bitfinex","SOLUSD",1762856824018,62.2,163.41,163.4,7.78]
["bitfinex","SOLUSD",1762856824616,65.79953772,163.41,163.4,7.78]
["bitfinex","SOLUSD",1762856824817,4.24953772,163.41,163.4,7.78]
["bitfinex","SOLUSD",1762856825527,20.592,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762856825730,20.592,163.4,163.36,0.1]
["bitfinex","SOLUSD",1762856825731,20.592,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762856825923,27.79107544,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762856826120,27.79107544,163.37,163.33,0.1]
["bitfinex","SOLUSD",1762856826121,20.592,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762856826326,24.19153772,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762856826522,3.59953772,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856827535,4.31953772,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856827736,3.59953772,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856827940,6.84313138,163.32,163.29,0.1]
["bitfinex","SOLUSD",1762856828118,3.59953772,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762856828519,4.31953772,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762856828721,3.59953772,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856829549,24.91153772,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762856829943,24.19153772,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762856830443,30.31491727,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762856830823,20.592,163.31,163.29,0.78]
["bitfinex","SOLUSD",1762856831019,20.592,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762856831540,62.2,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856835643,68.32369871,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856835846,72.64323643,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856836041,18.90323643,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762856837952,34.20731427,163.36,163.29,10.50359567]
["bitfinex","SOLUSD",1762856837953,6.12244922,163.34,163.29,10.50359567]
["bitfinex","SOLUSD",1762856838130,18.22198694,163.34,163.3,0.68]
["bitfinex","SOLUSD",1762856838461,18.22198694,163.34,163.29,0.1]
["bitfinex","SOLUSD",1762856838462,20.592,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762856838824,20.592,163.31,163.29,0.78]
["bitfinex","SOLUSD",1762856839446,17.50198694,163.34,163.29,6.90388103]
["bitfinex","SOLUSD",1762856839646,18.22198694,163.34,163.29,6.90388103]
["bitfinex","SOLUSD",1762856839840,18.22198694,163.34,163.3,0.68]
["bitfinex","SOLUSD",1762856840041,20.592,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762856840441,20.592,163.32,163.31,7.76]
["bitfinex","SOLUSD",1762856840642,26.71494881,163.32,163.31,7.76]
["bitfinex","SOLUSD",1762856841251,20.592,163.32,163.31,7.76]
["bitfinex","SOLUSD",1762856843247,20.592,163.32,163.31,8.44]
["bitfinex","SOLUSD",1762856843437,133.51338989,163.35,163.31,8.44]
["bitfinex","SOLUSD",1762856843767,20.592,163.33,163.32,0.68]
["bitfinex","SOLUSD",1762856844068,20.592,163.33,163.31,7.76]
["bitfinex","SOLUSD",1762856844230,20.592,163.33,163.31,8.44]
["bitfinex","SOLUSD",1762856844652,103.92,163.35,163.31,8.44]
["bitfinex","SOLUSD",1762856844653,103.2,163.35,163.32,0.68]
["bitfinex","SOLUSD",1762856844826,20.592,163.33,163.32,0.68]
["bitfinex","SOLUSD",1762856845032,103.2,163.35,163.32,4.27953772]
["bitfinex","SOLUSD",1762856845432,103.2,163.35,163.33,0.68]
["bitfinex","SOLUSD",1762856845958,62.2,163.34,163.33,0.68]
["bitfinex","SOLUSD",1762856846737,62.2,163.34,163.32,0.68]
["bitfinex","SOLUSD",1762856846938,68.32220443,163.34,163.31,8.44]
["bitfinex","SOLUSD",1762856847252,62.2,163.34,163.32,0.68]
["bitfinex","SOLUSD",1762856849650,68.32224117,163.34,163.32,0.68]
["bitfinex","SOLUSD",1762856850065,68.32224117,163.34,163.31,7.76]
["bitfinex","SOLUSD",1762856850263,68.32224117,163.34,163.32,0.68]
["bitfinex","SOLUSD",1762856850582,68.32224117,163.34,163.31,8.44]
["bitfinex","SOLUSD",1762856850875,62.2,163.33,163.31,8.44]
["bitfinex","SOLUSD",1762856851372,62.92,163.33,163.31,7.76]
["bitfinex","SOLUSD",1762856852075,62.2,163.33,163.32,0.68]
["bitfinex","SOLUSD",1762856853048,62.2,163.33,163.32,4.27953772]
["bitfinex","SOLUSD",1762856853244,62.2,163.33,163.32,0.68]
["bitfinex","SOLUSD",1762856854176,62.2,163.33,163.32,10.40248653]
["bitfinex","SOLUSD",1762856854354,82.792,163.36,163.32,10.40248653]
["bitfinex","SOLUSD",1762856854559,82.792,163.36,163.33,0.68]
["bitfinex","SOLUSD",1762856854775,82.792,163.36,163.34,7.74]
["bitfinex","SOLUSD",1762856855472,82.792,163.36,163.34,8.42]
["bitfinex","SOLUSD",1762856856463,82.792,163.36,163.35,0.68]
["bitfinex","SOLUSD",1762856857658,82.792,163.36,163.34,7.74]
["bitfinex","SOLUSD",1762856857866,82.792,163.36,163.35,0.72]
["bitfinex","SOLUSD",1762856858966,82.792,163.36,163.34,7.74]
["bitfinex","SOLUSD",1762856859168,82.792,163.36,163.34,8.46]
["bitfinex","SOLUSD",1762856859590,62.2,163.35,163.34,7.74]
["bitfinex","SOLUSD",1762856860396,62.2,163.35,163.34,16.88800992]
["bitfinex","SOLUSD",1762856862796,62.2,163.35,163.34,14.58219909]
["bitfinex","SOLUSD",1762856862997,62.2,163.35,163.34,16.88800992]
["bitfinex","SOLUSD",1762856865498,62.2,163.37,163.34,16.88800992]
["bitfinex","SOLUSD",1762856865791,62.2,163.37,163.36,2.30581083]
["bitfinex","SOLUSD",1762856866199,62.2,163.37,163.36,3.02581083]
["bitfinex","SOLUSD",1762856866773,62.2,163.37,163.36,9.14726038]
["bitfinex","SOLUSD",1762856871070,62.2,163.39,163.36,24.45088427]
["bitfinex","SOLUSD",1762856871396,62.2,163.39,163.38,2.30581083]
["bitfinex","SOLUSD",1762856871703,62.2,163.39,163.38,3.02581083]
["bitfinex","SOLUSD",1762856872073,82.792,163.42,163.38,3.02581083]
["bitfinex","SOLUSD",1762856872272,82.792,163.42,163.41,2.30581083]
["bitfinex","SOLUSD",1762856872503,82.792,163.42,163.41,10.02581083]
["bitfinex","SOLUSD",1762856872708,62.2,163.44,163.41,10.74581083]
["bitfinex","SOLUSD",1762856872880,62.2,163.44,163.43,2.30581083]
["bitfinex","SOLUSD",1762856873075,62.2,163.44,163.43,9.14463846]
["bitfinex","SOLUSD",1762856873580,62.2,163.44,163.43,6.83882763]
["bitfinex","SOLUSD",1762856873789,62.2,163.44,163.43,0.72]
["bitfinex","SOLUSD",1762856874095,62.2,163.44,163.41,16.86503818]
["bitfinex","SOLUSD",1762856874303,62.2,163.44,163.42,0.72]
["bitfinex","SOLUSD",1762856874695,62.2,163.44,163.42,3.02581083]
["bitfinex","SOLUSD",1762856875511,62.2,163.44,163.43,6.83882763]
["bitfinex","SOLUSD",1762856875690,62.2,163.44,163.43,6.11882763]
["bitfinex","SOLUSD",1762856875876,62.2,163.44,163.43,8.42463846]
["bitfinex","SOLUSD",1762856876287,62.2,163.44,163.43,9.14463846]
["bitfinex","SOLUSD",1762856878723,103.2,163.5,163.43,9.14463846]
["bitfinex","SOLUSD",1762856878724,173.82226494,163.5,163.43,9.14463846]
["bitfinex","SOLUSD",1762856879020,62.2,163.49,163.46,2.30581083]
["bitfinex","SOLUSD",1762856879179,62.86,163.49,163.47,7.7]
["bitfinex","SOLUSD",1762856880382,68.97660576,163.49,163.47,7.7]
["bitfinex","SOLUSD",1762856881289,0.66,163.48,163.47,7.7]
["bitfinex","SOLUSD",1762856881495,68.97660576,163.49,163.47,7.7]
["bitfinex","SOLUSD",1762856882002,0.66,163.48,163.47,7.7]
["bitfinex","SOLUSD",1762856883208,68.97660576,163.49,163.47,7.7]
["bitfinex","SOLUSD",1762856888915,62.2,163.48,163.47,7.7]
["bitfinex","SOLUSD",1762856893728,71.28276703,163.48,163.47,7.7]
["bitfinex","SOLUSD",1762856893901,71.28276703,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762856894301,82.792,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762856895015,20.592,163.48,163.47,7.67]
["bitfinex","SOLUSD",1762856895213,20.592,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762856895398,20.592,163.48,163.47,7.67]
["bitfinex","SOLUSD",1762856897227,20.592,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762856897420,26.7089562,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762856898428,20.592,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762856901425,20.592,163.48,163.47,7.66]
["bitfinex","SOLUSD",1762856902130,26.7089562,163.48,163.47,7.66]
["bitfinex","SOLUSD",1762856904135,20.592,163.48,163.47,7.66]
["bitfinex","SOLUSD",1762856904508,20.592,163.48,163.47,8.35]
["bitfinex","SOLUSD",1762856906730,2.50581083,163.51,163.47,14.46733039]
["bitfinex","SOLUSD",1762856906938,0.2,163.51,163.48,2.99581083]
["bitfinex","SOLUSD",1762856907436,0.2,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762856907612,20.792,163.51,163.5,7.66]
["bitfinex","SOLUSD",1762856907812,0.2,163.51,163.5,9.96581083]
["bitfinex","SOLUSD",1762856908019,0.2,163.51,163.5,10.65581083]
["bitfinex","SOLUSD",1762856908722,0.2,163.51,163.5,16.77201878]
["bitfinex","SOLUSD",1762856911034,0.2,163.51,163.5,26.56084647]
["bitfinex","SOLUSD",1762856911629,0.2,163.51,163.5,14.46620795]
["bitfinex","SOLUSD",1762856911929,0.2,163.51,163.5,16.77201878]
["bitfinex","SOLUSD",1762856912228,0.2,163.51,163.5,10.65581083]
["bitfinex","SOLUSD",1762856912430,0.2,163.51,163.5,7.66]
["bitfinex","SOLUSD",1762856912742,0.2,163.51,163.5,8.35]
["bitfinex","SOLUSD",1762856912959,0.2,163.51,163.5,7.66]
["bitfinex","SOLUSD",1762856914013,0.2,163.51,163.5,8.35]
["bitfinex","SOLUSD",1762856914839,0.2,163.51,163.5,7.66]
["bitfinex","SOLUSD",1762856915815,0.79,163.51,163.5,7.66]
["bitfinex","SOLUSD",1762856916012,0.2,163.51,163.5,7.66]
["bitfinex","SOLUSD",1762856919856,0.2,163.51,163.5,8.35]
["bitfinex","SOLUSD",1762856920256,0.2,163.51,163.5,14.46620795]
["bitfinex","SOLUSD",1762856920430,0.2,163.51,163.5,16.77201878]
["bitfinex","SOLUSD",1762856920828,0.2,163.51,163.5,18.06148213]
["bitfinex","SOLUSD",1762856921532,0.2,163.51,163.5,27.85030982]
["bitfinex","SOLUSD",1762856927862,0.2,163.51,163.5,24.25503564]
["bitfinex","SOLUSD",1762856928044,0.2,163.51,163.5,27.85030982]
["bitfinex","SOLUSD",1762856930472,0.2,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762856930668,0.2,163.51,163.5,13.73620795]
["bitfinex","SOLUSD",1762856931047,0.2,163.51,163.5,7.62]
["bitfinex","SOLUSD",1762856932379,0.2,163.51,163.5,13.73620795]
["bitfinex","SOLUSD",1762856932982,0.2,163.51,163.5,7.62]
["bitfinex","SOLUSD",1762856933170,0.2,163.51,163.5,13.73620795]
["bitfinex","SOLUSD",1762856934756,0.2,163.51,163.5,17.33148213]
["bitfinex","SOLUSD",1762856934953,0.2,163.51,163.5,18.02148213]
["bitfinex","SOLUSD",1762856936274,0.2,163.51,163.5,17.33148213]
["bitfinex","SOLUSD",1762856936687,0.2,163.51,163.5,17.98148213]
["bitfinex","SOLUSD",1762856942986,0.2,163.51,163.5,14.38620795]
["bitfinex","SOLUSD",1762856944082,0.2,163.51,163.5,17.98148213]
["bitfinex","SOLUSD",1762856945259,0.2,163.51,163.5,7.62]
["bitfinex","SOLUSD",1762856945494,0.2,163.51,163.5,14.38620795]
["bitfinex","SOLUSD",1762856946180,62.2,163.5,163.46,19.5392318]
["bitfinex","SOLUSD",1762856946368,62.2,163.5,163.47,8.23]
["bitfinex","SOLUSD",1762856947055,62.2,163.5,163.47,14.34733039]
["bitfinex","SOLUSD",1762856947267,62.2,163.5,163.48,0.65]
["bitfinex","SOLUSD",1762856947469,62.2,163.5,163.49,7.58]
["bitfinex","SOLUSD",1762856947782,62.79,163.5,163.49,7.58]
["bitfinex","SOLUSD",1762856948281,62.2,163.5,163.49,7.58]
["bitfinex","SOLUSD",1762856948876,62.79,163.5,163.49,7.58]
["bitfinex","SOLUSD",1762856949074,68.31620795,163.5,163.49,7.58]
["bitfinex","SOLUSD",1762856949382,62.2,163.5,163.49,7.58]
["bitfinex","SOLUSD",1762856950592,6.90596042,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856951265,6.31596042,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856951468,6.90596042,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856951987,6.31596042,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856952369,6.90596042,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856953668,6.31596042,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856953973,6.90596042,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856954196,0.79,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856954401,0.2,163.51,163.49,8.27]
["bitfinex","SOLUSD",1762856954583,0.2,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856956498,62.2,163.5,163.49,7.58]
["bitfinex","SOLUSD",1762856962286,6.31585689,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856962709,6.90585689,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856962907,0.2,163.51,163.49,8.27]
["bitfinex","SOLUSD",1762856963079,0.2,163.51,163.49,7.58]
["bitfinex","SOLUSD",1762856963281,0.2,163.51,163.49,14.38648789]
["bitfinex","SOLUSD",1762856963474,0.2,163.51,163.5,0.69]
["bitfinex","SOLUSD",1762856963704,20.792,163.51,163.5,0.69]
["bitfinex","SOLUSD",1762856964078,20.792,163.51,163.5,4.28527418]
["bitfinex","SOLUSD",1762856964594,0.2,163.51,163.5,10.40148213]
["bitfinex","SOLUSD",1762856965094,0.2,163.51,163.5,20.19030982]
["bitfinex","SOLUSD",1762856966392,0.2,163.51,163.5,14.07410187]
["bitfinex","SOLUSD",1762856966579,0.2,163.51,163.5,10.40148213]
["bitfinex","SOLUSD",1762856975905,0.79,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856976101,0.2,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856977213,0.79,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856977710,6.90583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856979315,0.2,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856979490,0.79,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856979692,0.2,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856980929,6.31583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856981300,6.90583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856982100,6.31583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856982724,0.2,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856983515,6.31583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856983692,6.90583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856984611,0.2,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856985226,6.31583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856986089,9.20735644,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856986290,17.62607846,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856987510,17.03607846,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856987706,14.73455591,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856987903,6.31583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856988408,0.2,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856992898,0.2,163.51,163.5,8.25]
["bitfinex","SOLUSD",1762856993419,0.2,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856995510,6.31583389,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856995827,9.20735644,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856996832,16.74735644,163.51,163.5,7.54]
["bitfinex","SOLUSD",1762856997613,16.74735644,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762856998317,14.44583389,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762856998520,16.74735644,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857001050,0.2,163.51,163.5,1.97632364]
["bitfinex","SOLUSD",1762857001940,20.792,163.51,163.5,1.97632364]
["bitfinex","SOLUSD",1762857002511,0.2,163.51,163.5,1.97632364]
["bitfinex","SOLUSD",1762857003619,3.09152255,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857003819,9.20735644,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857004036,29.79935644,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857004236,39.58818413,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857005119,36.69666158,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857005329,29.20935644,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857005540,31.66026174,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857005734,31.16026174,163.51,163.5,1.28632364]
["bitfinex","SOLUSD",1762857006735,0.67,163.6,163.51,10.45882769]
["bitfinex","SOLUSD",1762857006934,0.67,163.6,163.57,2.30152255]
["bitfinex","SOLUSD",1762857007224,3.17152255,163.63,163.58,9.78152255]
["bitfinex","SOLUSD",1762857007558,20.592,163.6,163.59,7.48]
["bitfinex","SOLUSD",1762857008316,0.69,163.6,163.59,7.48]
["bitfinex","SOLUSD",1762857008744,29.69599198,163.6,163.59,7.48]
["bitfinex","SOLUSD",1762857009015,37.17599198,163.6,163.59,7.48]
["bitfinex","SOLUSD",1762857012145,37.17599198,163.6,163.53,2.30152255]
["bitfinex","SOLUSD",1762857012146,54.72,163.58,163.55,7.48]
["bitfinex","SOLUSD",1762857012446,7.48,163.6,163.57,2.30152255]
["bitfinex","SOLUSD",1762857012622,7.48,163.6,163.59,8.41436563]
["bitfinex","SOLUSD",1762857013047,0.2,163.61,163.59,9.07436563]
["bitfinex","SOLUSD",1762857013335,0.2,163.61,163.6,10.44152255]
["bitfinex","SOLUSD",1762857014238,0.2,163.61,163.6,7.48]
["bitfinex","SOLUSD",1762857014431,0.2,163.61,163.6,9.78152255]
["bitfinex","SOLUSD",1762857014829,0.2,163.61,163.6,16.55399198]
["bitfinex","SOLUSD",1762857017439,0.2,163.61,163.6,30.74209124]
["bitfinex","SOLUSD",1762857017745,0.2,163.77,163.65,9.78882769]
["bitfinex","SOLUSD",1762857018049,0.2,163.77,163.74,2.30152255]
["bitfinex","SOLUSD",1762857018246,0.89,163.77,163.75,7.48]
["bitfinex","SOLUSD",1762857018423,21.482,163.77,163.75,7.48]
["bitfinex","SOLUSD",1762857018621,0.89,163.77,163.75,7.48]
["bitfinex","SOLUSD",1762857019248,20.592,163.76,163.75,7.48]
["bitfinex","SOLUSD",1762857020149,0.89,163.77,163.75,7.48]
["bitfinex","SOLUSD",1762857020625,0.2,163.77,163.75,7.48]
["bitfinex","SOLUSD",1762857020831,0.69,163.76,163.75,7.48]
["bitfinex","SOLUSD",1762857021032,6.79649731,163.76,163.75,7.48]
["bitfinex","SOLUSD",1762857021432,0.69,163.76,163.75,7.48]
["bitfinex","SOLUSD",1762857022351,6.79649731,163.76,163.75,7.48]
["bitfinex","SOLUSD",1762857023088,0.69,163.76,163.75,7.48]
["bitfinex","SOLUSD",1762857023256,6.79649731,163.76,163.75,7.48]
["bitfinex","SOLUSD",1762857023553,67.832,163.74,163.72,7.46]
["bitfinex","SOLUSD",1762857023731,20.592,163.72,163.71,7.46]
["bitfinex","SOLUSD",1762857024126,23.58352255,163.72,163.71,7.46]
["bitfinex","SOLUSD",1762857024756,20.592,163.68,163.66,15.17770365]
["bitfinex","SOLUSD",1762857024937,2.30152255,163.67,163.63,7.46]
["bitfinex","SOLUSD",1762857025139,2.30152255,163.66,163.63,13.57100786]
["bitfinex","SOLUSD",1762857025457,2.30152255,163.66,163.63,14.23100786]
["bitfinex","SOLUSD",1762857026343,2.30152255,163.64,163.63,7.46]
["bitfinex","SOLUSD",1762857027759,2.30152255,163.64,163.63,13.57134877]
["bitfinex","SOLUSD",1762857027938,2.30152255,163.65,163.63,14.23134877]
["bitfinex","SOLUSD",1762857028140,2.30152255,163.65,163.63,7.46]
["bitfinex","SOLUSD",1762857029353,2.30152255,163.64,163.63,7.46]
["bitfinex","SOLUSD",1762857031775,2.99152255,163.64,163.63,7.46]
["bitfinex","SOLUSD",1762857032058,27.47078195,163.64,163.6,7.46]
["bitfinex","SOLUSD",1762857032364,22.89352255,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857032780,23.58352255,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857033072,20.592,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857033233,22.89352255,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857034659,2.30152255,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857035591,9.10361838,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857036561,22.89352255,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857038635,20.592,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857041857,2.97152255,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857042055,9.08361838,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857042573,2.97152255,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857042962,10.37464455,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857043162,20.592,163.62,163.6,7.46]
["bitfinex","SOLUSD",1762857043466,24.18454872,163.62,163.6,7.46]
["bitfinex","SOLUSD",1762857043961,3.59254872,163.63,163.6,13.572432]
["bitfinex","SOLUSD",1762857044278,24.85454872,163.63,163.6,13.572432]
["bitfinex","SOLUSD",1762857050255,24.85454872,163.63,163.6,7.46]
["bitfinex","SOLUSD",1762857050610,0.67,163.62,163.6,7.46]
["bitfinex","SOLUSD",1762857050953,4.26254872,163.62,163.6,7.46]
["bitfinex","SOLUSD",1762857051157,3.59254872,163.62,163.6,7.46]
["bitfinex","SOLUSD",1762857052175,4.26254872,163.62,163.6,7.46]
["bitfinex","SOLUSD",1762857052358,4.26254872,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857052557,30.96664455,163.61,163.6,7.46]
["bitfinex","SOLUSD",1762857057606,30.96664455,163.61,163.57,7.42]
["bitfinex","SOLUSD",1762857057781,3.59254872,163.59,163.57,7.42]
["bitfinex","SOLUSD",1762857058408,66.45254872,163.6,163.57,13.53350736]
["bitfinex","SOLUSD",1762857061387,66.45254872,163.6,163.57,7.42]
["bitfinex","SOLUSD",1762857061937,62.2,163.59,163.57,7.42]
["bitfinex","SOLUSD",1762857062091,20.592,163.55,163.49,0.2]
["bitfinex","SOLUSD",1762857062297,3.59254872,163.52,163.49,0.2]
["bitfinex","SOLUSD",1762857062614,0.66,163.54,163.5,7.42]
["bitfinex","SOLUSD",1762857062802,20.592,163.52,163.5,7.42]
["bitfinex","SOLUSD",1762857063306,0.66,163.51,163.5,7.42]
["bitfinex","SOLUSD",1762857063507,20.592,163.52,163.5,7.42]
["bitfinex","SOLUSD",1762857063716,21.252,163.55,163.5,8.09]
["bitfinex","SOLUSD",1762857064017,3.59254872,163.54,163.5,8.09]
["bitfinex","SOLUSD",1762857064324,20.592,163.52,163.5,14.20596567]
["bitfinex","SOLUSD",1762857064507,20.592,163.52,163.5,8.09]
["bitfinex","SOLUSD",1762857064809,10.36732766,163.54,163.51,0.67]
["bitfinex","SOLUSD",1762857064810,3.59254872,163.54,163.51,0.67]
["bitfinex","SOLUSD",1762857065033,3.59254872,163.54,163.5,14.20613064]
["bitfinex","SOLUSD",1762857065189,4.25254872,163.54,163.5,14.20613064]
["bitfinex","SOLUSD",1762857065812,20.592,163.53,163.51,0.67]
["bitfinex","SOLUSD",1762857066003,20.592,163.53,163.5,17.79867936]
["bitfinex","SOLUSD",1762857067516,4.25254872,163.54,163.5,14.20613064]
["bitfinex","SOLUSD",1762857068918,20.592,163.53,163.5,14.20613064]
["bitfinex","SOLUSD",1762857069617,4.25254872,163.54,163.5,13.53613064]
["bitfinex","SOLUSD",1762857069819,3.59254872,163.54,163.5,13.53613064]
["bitfinex","SOLUSD",1762857069996,4.27254872,163.53,163.5,7.42]
["bitfinex","SOLUSD",1762857070299,4.27254872,163.53,163.5,13.53617613]
["bitfinex","SOLUSD",1762857070620,0.68,163.53,163.5,13.53617613]
["bitfinex","SOLUSD",1762857072320,4.27254872,163.53,163.5,13.53617613]
["bitfinex","SOLUSD",1762857073622,62.2,163.52,163.5,13.53617613]
["bitfinex","SOLUSD",1762857074217,62.88,163.52,163.5,7.42]
["bitfinex","SOLUSD",1762857074609,62.88,163.52,163.5,13.53618301]
["bitfinex","SOLUSD",1762857074921,62.88,163.52,163.5,7.42]
["bitfinex","SOLUSD",1762857074922,0.68,163.51,163.5,7.42]
["bitfinex","SOLUSD",1762857075910,20.592,163.53,163.5,8.09]
["bitfinex","SOLUSD",1762857076108,20.592,163.53,163.5,14.20620795]
["bitfinex","SOLUSD",1762857076344,20.592,163.53,163.5,33.08927654]
["bitfinex","SOLUSD",1762857077931,82.792,163.53,163.5,29.49672782]
["bitfinex","SOLUSD",1762857078233,82.792,163.53,163.5,33.08927654]
["bitfinex","SOLUSD",1762857078635,82.792,163.53,163.5,17.79875667]
["bitfinex","SOLUSD",1762857078811,0.68,163.6,163.53,9.78882769]
["bitfinex","SOLUSD",1762857079011,0.68,163.6,163.56,3.59254872]
["bitfinex","SOLUSD",1762857079206,20.592,163.59,163.57,7.4]
["bitfinex","SOLUSD",1762857079615,66.47254872,163.63,163.58,3.59254872]
["bitfinex","SOLUSD",1762857079834,4.27254872,163.63,163.58,3.59254872]
["bitfinex","SOLUSD",1762857080032,20.592,163.61,163.58,4.26254872]
["bitfinex","SOLUSD",1762857080208,20.592,163.61,163.58,3.59254872]
["bitfinex","SOLUSD",1762857080413,0.68,163.61,163.58,3.59254872]
["bitfinex","SOLUSD",1762857080816,10.38393971,163.63,163.58,9.70543146]
["bitfinex","SOLUSD",1762857081025,10.38393971,163.63,163.58,10.37543146]
["bitfinex","SOLUSD",1762857081026,21.272,163.62,163.58,10.37543146]
["bitfinex","SOLUSD",1762857081310,3.59254872,163.64,163.58,10.37543146]
["bitfinex","SOLUSD",1762857081531,0.68,163.63,163.59,3.59254872]
["bitfinex","SOLUSD",1762857081848,62.88,163.67,163.61,3.59254872]
["bitfinex","SOLUSD",1762857082044,62.88,163.67,163.62,3.59254872]
["bitfinex","SOLUSD",1762857082212,62.88,163.67,163.63,7.4]
["bitfinex","SOLUSD",1762857082413,21.272,163.66,163.63,7.4]
["bitfinex","SOLUSD",1762857082822,21.272,163.66,163.63,13.51117194]
["bitfinex","SOLUSD",1762857084022,20.592,163.66,163.63,7.4]
["bitfinex","SOLUSD",1762857084207,0.68,163.65,163.63,7.4]
["bitfinex","SOLUSD",1762857085224,20.592,163.66,163.63,7.4]
["bitfinex","SOLUSD",1762857085423,62.2,163.65,163.63,7.4]
["bitfinex","SOLUSD",1762857086138,62.2,163.65,163.63,13.5113471]
["bitfinex","SOLUSD",1762857086514,62.2,163.65,163.63,7.4]
["bitfinex","SOLUSD",1762857086719,62.88,163.65,163.63,7.4]
["bitfinex","SOLUSD",1762857087839,62.88,163.65,163.63,13.51131108]
["bitfinex","SOLUSD",1762857088343,62.88,163.65,163.63,7.4]
["bitfinex","SOLUSD",1762857089250,0.68,163.64,163.63,7.4]
["bitfinex","SOLUSD",1762857089452,4.27254872,163.64,163.63,7.4]
["bitfinex","SOLUSD",1762857089659,20.592,163.62,163.55,6.11433812]
["bitfinex","SOLUSD",1762857089857,62.2,163.63,163.48,7.4]
["bitfinex","SOLUSD",1762857089858,3.59254872,163.56,163.51,4.26254872]
["bitfinex","SOLUSD",1762857090015,3.59254872,163.56,163.52,7.4]
["bitfinex","SOLUSD",1762857090216,4.27254872,163.58,163.53,3.59254872]
["bitfinex","SOLUSD",1762857090715,0.68,163.57,163.53,3.59254872]
["bitfinex","SOLUSD",1762857090919,0.68,163.57,163.52,11.66254872]
["bitfinex","SOLUSD",1762857091121,0.68,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762857091927,20.592,163.6,163.53,6.11508591]
["bitfinex","SOLUSD",1762857092134,18.47300073,163.64,163.53,6.11508591]
["bitfinex","SOLUSD",1762857092135,0.68,163.64,163.59,3.59254872]
["bitfinex","SOLUSD",1762857092443,4.27254872,163.64,163.6,7.4]
["bitfinex","SOLUSD",1762857092934,0.68,163.63,163.6,7.4]
["bitfinex","SOLUSD",1762857094754,0.68,163.63,163.6,13.51234737]
["bitfinex","SOLUSD",1762857095061,62.2,163.62,163.6,22.58696539]
["bitfinex","SOLUSD",1762857097434,62.2,163.62,163.6,21.91696539]
["bitfinex","SOLUSD",1762857102035,62.2,163.62,163.61,8.40461802]
["bitfinex","SOLUSD",1762857102239,62.2,163.67,163.62,9.78882769]
["bitfinex","SOLUSD",1762857102554,62.2,163.67,163.64,14.51559333]
["bitfinex","SOLUSD",1762857102731,77.40302789,163.71,163.66,8.40461802]
["bitfinex","SOLUSD",1762857103054,0.69,163.73,163.68,8.40461802]
["bitfinex","SOLUSD",1762857103228,0.69,163.73,163.69,7.38]
["bitfinex","SOLUSD",1762857103429,20.592,163.71,163.69,7.38]
["bitfinex","SOLUSD",1762857103642,0.69,163.73,163.69,7.38]
["bitfinex","SOLUSD",1762857104034,0.69,163.73,163.69,15.78461802]
["bitfinex","SOLUSD",1762857104454,21.282,163.73,163.69,15.78461802]
["bitfinex","SOLUSD",1762857104841,21.282,163.73,163.69,19.46652089]
["bitfinex","SOLUSD",1762857105036,0.69,163.73,163.69,19.46652089]
["bitfinex","SOLUSD",1762857106253,21.282,163.73,163.69,19.46652089]
["bitfinex","SOLUSD",1762857106666,20.592,163.72,163.7,12.08617832]
["bitfinex","SOLUSD",1762857107160,20.592,163.72,163.69,7.38]
["bitfinex","SOLUSD",1762857107355,21.282,163.72,163.69,7.38]
["bitfinex","SOLUSD",1762857107960,21.282,163.72,163.69,13.48903722]
["bitfinex","SOLUSD",1762857109449,20.592,163.72,163.69,13.48903722]
["bitfinex","SOLUSD",1762857109658,0.69,163.73,163.69,13.48903722]
["bitfinex","SOLUSD",1762857110249,62.2,163.72,163.69,13.48903722]
["bitfinex","SOLUSD",1762857110760,62.89,163.72,163.69,13.48903722]
["bitfinex","SOLUSD",1762857112268,0.69,163.71,163.69,7.38]
["bitfinex","SOLUSD",1762857114880,62.2,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857115352,62.89,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857115740,6.66761161,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857116274,12.7763471,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857116844,9.09580895,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857118257,2.98707346,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857118462,21.302,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857119270,20.592,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857120177,20.592,163.7,163.69,13.48910868]
["bitfinex","SOLUSD",1762857120385,20.592,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857120674,21.302,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857120969,20.592,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857122147,21.302,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857122348,29.70780895,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857123250,21.302,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857125569,27.41073549,163.7,163.69,7.38]
["bitfinex","SOLUSD",1762857125881,29.70780895,163.7,163.64,8.40792508]
["bitfinex","SOLUSD",1762857126085,3.00707346,163.69,163.65,7.34]
["bitfinex","SOLUSD",1762857126465,0.71,163.68,163.65,7.34]
["bitfinex","SOLUSD",1762857127760,0.71,163.68,163.65,13.45058212]
["bitfinex","SOLUSD",1762857129066,0.71,163.68,163.65,7.34]
["bitfinex","SOLUSD",1762857129579,9.11663671,163.68,163.65,7.34]
["bitfinex","SOLUSD",1762857129884,2.29707346,163.67,163.65,7.34]
["bitfinex","SOLUSD",1762857130059,65.16707346,163.67,163.65,7.34]
["bitfinex","SOLUSD",1762857130255,0.67,163.66,163.65,7.34]
["bitfinex","SOLUSD",1762857130459,62.2,163.67,163.65,7.34]
["bitfinex","SOLUSD",1762857130689,62.2,163.67,163.65,16.41763247]
["bitfinex","SOLUSD",1762857131180,62.2,163.67,163.65,13.45055901]
["bitfinex","SOLUSD",1762857132688,62.2,163.67,163.65,15.74763247]
["bitfinex","SOLUSD",1762857132891,62.2,163.67,163.65,16.41763247]
["bitfinex","SOLUSD",1762857133219,62.2,163.67,163.65,15.74763247]
["bitfinex","SOLUSD",1762857134300,62.2,163.67,163.65,16.41763247]
["bitfinex","SOLUSD",1762857134503,62.2,163.67,163.65,15.74763247]
["bitfinex","SOLUSD",1762857134664,62.2,163.67,163.65,16.41763247]
["bitfinex","SOLUSD",1762857135163,62.2,163.67,163.66,2.29707346]
["bitfinex","SOLUSD",1762857135364,62.2,163.67,163.66,2.96707346]
["bitfinex","SOLUSD",1762857136670,62.2,163.67,163.66,9.07730198]
["bitfinex","SOLUSD",1762857139399,62.2,163.67,163.66,8.40730198]
["bitfinex","SOLUSD",1762857144190,62.2,163.67,163.66,9.07730198]
["bitfinex","SOLUSD",1762857145409,62.2,163.67,163.66,8.40730198]
["bitfinex","SOLUSD",1762857147014,62.2,163.69,163.66,8.40730198]
["bitfinex","SOLUSD",1762857147209,62.2,163.69,163.67,7.32]
["bitfinex","SOLUSD",1762857147411,0.67,163.68,163.67,7.32]
["bitfinex","SOLUSD",1762857147615,2.96707346,163.68,163.61,15.27950242]
["bitfinex","SOLUSD",1762857147814,0.67,163.68,163.65,2.29707346]
["bitfinex","SOLUSD",1762857148011,0.67,163.68,163.66,9.61707346]
["bitfinex","SOLUSD",1762857148192,0.67,163.68,163.67,7.32]
["bitfinex","SOLUSD",1762857148392,20.592,163.69,163.67,7.32]
["bitfinex","SOLUSD",1762857148608,21.262,163.69,163.67,7.32]
["bitfinex","SOLUSD",1762857148799,0.67,163.69,163.67,7.32]
["bitfinex","SOLUSD",1762857149005,0.67,163.7,163.67,9.61707346]
["bitfinex","SOLUSD",1762857149412,0.67,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762857152823,62.2,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1762857154123,62.2,163.69,163.68,9.07655537]
["bitfinex","SOLUSD",1762857154302,62.2,163.69,163.68,6.77948191]
["bitfinex","SOLUSD",1762857154502,62.2,163.69,163.68,9.07655537]
["bitfinex","SOLUSD",1762857154816,21.262,163.72,163.68,24.35026015]
["bitfinex","SOLUSD",1762857154817,20.592,163.72,163.68,24.35026015]
["bitfinex","SOLUSD",1762857155022,62.87,163.71,163.69,2.29707346]
["bitfinex","SOLUSD",1762857155224,62.87,163.71,163.7,7.32]
["bitfinex","SOLUSD",1762857155429,62.2,163.71,163.7,7.32]
["bitfinex","SOLUSD",1762857155927,62.87,163.71,163.7,7.32]
["bitfinex","SOLUSD",1762857156321,62.87,163.71,163.7,13.42873549]
["bitfinex","SOLUSD",1762857156630,62.87,163.71,163.7,7.32]
["bitfinex","SOLUSD",1762857157927,9.0754358,163.71,163.7,7.32]
["bitfinex","SOLUSD",1762857159014,0.67,163.71,163.7,7.32]
["bitfinex","SOLUSD",1762857163411,9.0754358,163.71,163.7,7.32]
["bitfinex","SOLUSD",1762857164428,20.592,163.68,163.62,0.67]
["bitfinex","SOLUSD",1762857164733,22.88907346,163.68,163.63,9.59707346]
["bitfinex","SOLUSD",1762857164920,0.7,163.67,163.63,9.59707346]
["bitfinex","SOLUSD",1762857165308,0.7,163.67,163.64,7.3]
["bitfinex","SOLUSD",1762857166409,0.7,163.67,163.64,6.11078715]
["bitfinex","SOLUSD",1762857166605,0.7,163.67,163.65,7.3]
["bitfinex","SOLUSD",1762857168810,69.00994411,163.67,163.65,7.3]
["bitfinex","SOLUSD",1762857169017,3.58900178,163.66,163.65,7.3]
["bitfinex","SOLUSD",1762857169323,4.28900178,163.66,163.65,7.3]
["bitfinex","SOLUSD",1762857170111,10.3992303,163.66,163.65,7.3]
["bitfinex","SOLUSD",1762857170307,30.9912303,163.66,163.65,7.3]
["bitfinex","SOLUSD",1762857179422,27.40222852,163.66,163.65,7.3]
["bitfinex","SOLUSD",1762857179625,30.9912303,163.66,163.65,7.3]
["bitfinex","SOLUSD",1762857181655,20.592,163.63,163.57,3.58900178]
["bitfinex","SOLUSD",1762857181843,3.58900178,163.58,163.53,6.11508591]
["bitfinex","SOLUSD",1762857182027,3.58900178,163.55,163.53,7.3]
["bitfinex","SOLUSD",1762857182450,0.68,163.56,163.53,7.3]
["bitfinex","SOLUSD",1762857182633,4.26900178,163.56,163.53,7.3]
["bitfinex","SOLUSD",1762857182833,3.58900178,163.55,163.53,7.3]
["bitfinex","SOLUSD",1762857184139,0.68,163.56,163.53,13.41505181]
["bitfinex","SOLUSD",1762857184342,4.26900178,163.56,163.53,7.3]
["bitfinex","SOLUSD",1762857184637,4.26900178,163.56,163.53,13.41503739]
["bitfinex","SOLUSD",1762857187255,4.26900178,163.55,163.53,7.3]
["bitfinex","SOLUSD",1762857187460,54.9,163.54,163.53,7.3]
["bitfinex","SOLUSD",1762857187632,4.26900178,163.55,163.53,7.3]
["bitfinex","SOLUSD",1762857187832,0.72,163.54,163.53,7.3]
["bitfinex","SOLUSD",1762857188030,3.58900178,163.55,163.53,7.3]
["bitfinex","SOLUSD",1762857188233,4.30900178,163.55,163.53,7.3]
["bitfinex","SOLUSD",1762857188449,3.58900178,163.55,163.53,13.41506001]
["bitfinex","SOLUSD",1762857188650,20.592,163.55,163.53,13.41506001]
["bitfinex","SOLUSD",1762857188852,21.312,163.55,163.53,13.41506001]
["bitfinex","SOLUSD",1762857189038,24.90100178,163.55,163.53,7.3]
["bitfinex","SOLUSD",1762857189863,24.90100178,163.55,163.53,13.41506763]
["bitfinex","SOLUSD",1762857190061,6.11360416,163.57,163.53,13.41506763]
["bitfinex","SOLUSD",1762857190062,20.592,163.56,163.53,17.66406941]
["bitfinex","SOLUSD",1762857190452,0.72,163.57,163.53,17.66406941]
["bitfinex","SOLUSD",1762857190650,0.72,163.57,163.53,17.00406941]
["bitfinex","SOLUSD",1762857190845,0.72,163.57,163.53,17.66406941]
["bitfinex","SOLUSD",1762857191046,24.18100178,163.58,163.54,0.66]
["bitfinex","SOLUSD",1762857191248,0.72,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762857191552,0.72,163.57,163.56,7.28]
["bitfinex","SOLUSD",1762857191744,21.312,163.57,163.56,7.28]
["bitfinex","SOLUSD",1762857192848,0.72,163.61,163.56,11.52900178]
["bitfinex","SOLUSD",1762857193054,4.30900178,163.62,163.58,3.58900178]
["bitfinex","SOLUSD",1762857193270,20.592,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857193646,4.30900178,163.62,163.59,7.28]
["bitfinex","SOLUSD",1762857193848,0.72,163.61,163.59,7.28]
["bitfinex","SOLUSD",1762857194167,20.592,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857194558,21.312,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857195168,20.592,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857196370,20.592,163.6,163.59,13.39284308]
["bitfinex","SOLUSD",1762857196756,82.792,163.6,163.59,13.39284308]
["bitfinex","SOLUSD",1762857197070,62.2,163.63,163.59,17.64184486]
["bitfinex","SOLUSD",1762857197273,0.72,163.66,163.61,3.58900178]
["bitfinex","SOLUSD",1762857197446,20.592,163.64,163.62,10.86900178]
["bitfinex","SOLUSD",1762857197767,0.72,163.66,163.62,10.86900178]
["bitfinex","SOLUSD",1762857197949,20.592,163.64,163.62,11.52900178]
["bitfinex","SOLUSD",1762857198152,71.89892778,163.67,163.63,6.77134877]
["bitfinex","SOLUSD",1762857198153,62.2,163.67,163.63,6.77134877]
["bitfinex","SOLUSD",1762857198352,21.312,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762857198666,0.72,163.66,163.62,16.98060556]
["bitfinex","SOLUSD",1762857198867,20.592,163.66,163.62,16.98060556]
["bitfinex","SOLUSD",1762857199170,21.312,163.66,163.62,17.64060556]
["bitfinex","SOLUSD",1762857199472,0.72,163.65,163.62,16.98060556]
["bitfinex","SOLUSD",1762857200871,24.18100178,163.63,163.57,3.58900178]
["bitfinex","SOLUSD",1762857201072,3.58900178,163.61,163.58,7.28]
["bitfinex","SOLUSD",1762857201275,20.592,163.61,163.59,7.28]
["bitfinex","SOLUSD",1762857201570,4.30900178,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857204664,3.58900178,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857205062,4.30900178,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857205360,3.58900178,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857206579,8.0,163.63,163.59,13.39284308]
["bitfinex","SOLUSD",1762857206788,62.2,163.64,163.6,0.66]
["bitfinex","SOLUSD",1762857207081,3.58900178,163.63,163.6,0.66]
["bitfinex","SOLUSD",1762857207458,3.58900178,163.61,163.59,7.28]
["bitfinex","SOLUSD",1762857207755,65.78900178,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857208147,66.50900178,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762857208345,4.30900178,163.6,163.53,3.58900178]
["bitfinex","SOLUSD",1762857208577,3.58900178,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857208750,30.2953399,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857208950,24.90100178,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857209993,21.312,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857210167,24.90100178,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857211660,20.592,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857212282,20.592,163.55,163.54,13.37471199]
["bitfinex","SOLUSD",1762857213089,20.592,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857213393,20.592,163.55,163.54,13.37471199]
["bitfinex","SOLUSD",1762857213878,20.592,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857214075,24.90100178,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857215174,31.0153399,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857215483,20.592,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857215890,31.0153399,163.55,163.54,7.26]
["bitfinex","SOLUSD",1762857217198,46.3011852,163.55,163.51,7.26]
["bitfinex","SOLUSD",1762857217500,24.18100178,163.52,163.51,7.26]
["bitfinex","SOLUSD",1762857217872,24.86100178,163.52,163.51,7.26]
["bitfinex","SOLUSD",1762857219094,4.26900178,163.52,163.51,7.26]
["bitfinex","SOLUSD",1762857219770,66.46900178,163.52,163.51,7.26]
["bitfinex","SOLUSD",1762857219969,62.2,163.52,163.51,7.26]
["bitfinex","SOLUSD",1762857226911,62.88,163.52,163.51,7.26]
["bitfinex","SOLUSD",1762857227202,9.09665258,163.52,163.51,7.26]
["bitfinex","SOLUSD",1762857227772,20.592,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857228002,22.8931927,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857228181,23.5731927,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857228388,29.68940065,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857228589,27.38820795,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857228804,29.68940065,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857229704,2.9811927,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857229902,6.79595852,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762857230206,0.68,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857230387,29.68940065,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857230708,2.9811927,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857231508,2.3011927,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762857231708,2.9811927,163.5,163.49,5.2]
["bitfinex","SOLUSD",1762857232300,103.2,163.53,163.49,8.1711927]
["bitfinex","SOLUSD",1762857232479,2.9811927,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762857232802,20.592,163.53,163.49,11.98658205]
["bitfinex","SOLUSD",1762857232985,20.592,163.53,163.49,14.28777475]
["bitfinex","SOLUSD",1762857233319,2.3011927,163.54,163.49,14.28777475]
["bitfinex","SOLUSD",1762857233599,8.41604313,163.54,163.49,14.28777475]
["bitfinex","SOLUSD",1762857233802,9.09604313,163.54,163.49,13.61777475]
["bitfinex","SOLUSD",1762857233998,20.592,163.53,163.49,14.28777475]
["bitfinex","SOLUSD",1762857234202,21.272,163.53,163.49,14.28777475]
["bitfinex","SOLUSD",1762857235201,27.38711011,163.53,163.49,14.28777475]
["bitfinex","SOLUSD",1762857235402,20.592,163.53,163.49,14.28777475]
["bitfinex","SOLUSD",1762857235904,20.592,163.53,163.5,2.3011927]
["bitfinex","SOLUSD",1762857236083,20.592,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857236996,21.292,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857237199,20.592,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857240604,21.292,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857242008,20.592,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857242817,27.40745988,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857243716,21.292,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857243916,20.592,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857244399,6.11494463,163.54,163.51,7.24]
["bitfinex","SOLUSD",1762857244717,21.292,163.54,163.51,13.35583239]
["bitfinex","SOLUSD",1762857244914,23.5931927,163.54,163.51,13.35583239]
["bitfinex","SOLUSD",1762857245413,0.7,163.53,163.51,13.35583239]
["bitfinex","SOLUSD",1762857245826,22.8931927,163.54,163.51,13.35583239]
["bitfinex","SOLUSD",1762857246006,23.5931927,163.54,163.51,13.35583239]
["bitfinex","SOLUSD",1762857246339,29.70795189,163.54,163.51,7.24]
["bitfinex","SOLUSD",1762857246622,0.7,163.53,163.51,7.24]
["bitfinex","SOLUSD",1762857247421,3.0011927,163.53,163.51,7.24]
["bitfinex","SOLUSD",1762857247917,3.0011927,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857248114,2.3011927,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857248516,9.11629976,163.53,163.51,7.24]
["bitfinex","SOLUSD",1762857249296,3.0011927,163.53,163.51,7.24]
["bitfinex","SOLUSD",1762857249504,29.70792625,163.54,163.51,7.24]
["bitfinex","SOLUSD",1762857250013,23.5931927,163.54,163.51,7.24]
["bitfinex","SOLUSD",1762857250321,0.7,163.53,163.51,7.24]
["bitfinex","SOLUSD",1762857250523,22.8931927,163.54,163.51,7.24]
["bitfinex","SOLUSD",1762857251026,0.7,163.53,163.51,7.24]
["bitfinex","SOLUSD",1762857251925,22.8931927,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857252318,23.5931927,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857253023,29.70865258,163.52,163.51,7.24]
["bitfinex","SOLUSD",1762857260323,44.99730228,163.52,163.49,5.2]
["bitfinex","SOLUSD",1762857260517,2.3011927,163.5,163.49,5.2]
["bitfinex","SOLUSD",1762857260939,3.0011927,163.5,163.49,5.2]
["bitfinex","SOLUSD",1762857262330,29.70940065,163.5,163.49,5.2]
["bitfinex","SOLUSD",1762857265424,9.11740065,163.5,163.49,5.2]
["bitfinex","SOLUSD",1762857267135,18.90622834,163.5,163.49,5.2]
["bitfinex","SOLUSD",1762857267340,20.592,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762857267517,23.5931927,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762857268041,33.38202039,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762857268250,20.592,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762857268413,22.8931927,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762857268917,29.01127162,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762857270216,20.592,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762857270418,26.71007892,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762857270622,29.71127162,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762857270824,29.71127162,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762857271033,3.0011927,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857271548,12.2059635,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857271745,3.0011927,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857273147,9.11964595,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857274419,18.32441675,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857275033,9.11964595,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857276133,18.32441675,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857276456,35.33324444,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762857280053,35.33324444,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762857280238,35.33324444,163.44,163.41,0.2]
["bitfinex","SOLUSD",1762857280444,32.68202039,163.42,163.41,0.2]
["bitfinex","SOLUSD",1762857280758,39.88202039,163.42,163.41,0.2]
["bitfinex","SOLUSD",1762857280955,40.59202039,163.42,163.41,0.2]
["bitfinex","SOLUSD",1762857281641,40.59202039,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1762857281846,82.79199999,163.37,163.36,0.2]
["bitfinex","SOLUSD",1762857282051,29.01426756,163.37,163.36,0.2]
["bitfinex","SOLUSD",1762857282358,29.72426756,163.37,163.36,0.2]
["bitfinex","SOLUSD",1762857283236,9.13226756,163.37,163.36,0.2]
["bitfinex","SOLUSD",1762857283540,30.38082769,163.35,163.34,0.2]
["bitfinex","SOLUSD",1762857283852,22.8931927,163.35,163.34,0.2]
["bitfinex","SOLUSD",1762857284040,29.725017,163.35,163.34,0.2]
["bitfinex","SOLUSD",1762857286858,31.02888284,163.35,163.34,0.2]
["bitfinex","SOLUSD",1762857287361,40.81771053,163.35,163.34,0.2]
["bitfinex","SOLUSD",1762857288748,103.2,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762857288947,20.592,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762857289179,30.32038228,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762857289361,31.03038228,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762857289747,48.01920997,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1762857290270,48.01920997,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762857290271,9.78882769,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762857290478,10.49882769,163.3,163.28,0.1]
["bitfinex","SOLUSD",1762857290650,24.90705854,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857291356,31.03113227,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857294175,27.42607373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857294359,26.71607373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857294555,30.32113227,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857294866,31.03113227,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857296067,40.81995996,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857296267,44.4250185,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857296574,48.01995996,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762857297655,51.6250185,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1762857298165,50.9150185,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1762857298360,7.88011708,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1762857298556,15.08011708,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1762857298873,24.86894477,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1762857299646,30.99339356,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1762857300953,3.60505854,163.2,163.17,0.79]
["bitfinex","SOLUSD",1762857301783,3.20138359,163.32,163.17,6.91856679]
["bitfinex","SOLUSD",1762857301953,24.19705854,163.26,163.2,3.60505854]
["bitfinex","SOLUSD",1762857302144,24.19705854,163.26,163.21,0.69]
["bitfinex","SOLUSD",1762857302349,20.592,163.26,163.21,0.69]
["bitfinex","SOLUSD",1762857302552,3.60505854,163.25,163.21,0.69]
["bitfinex","SOLUSD",1762857303251,3.60505854,163.23,163.21,0.69]
["bitfinex","SOLUSD",1762857303963,3.60505854,163.24,163.21,0.69]
["bitfinex","SOLUSD",1762857305057,9.73115432,163.24,163.21,0.69]
["bitfinex","SOLUSD",1762857305274,62.2,163.23,163.21,0.69]
["bitfinex","SOLUSD",1762857306361,20.592,163.2,163.17,0.79]
["bitfinex","SOLUSD",1762857306663,62.2,163.22,163.19,3.60505854]
["bitfinex","SOLUSD",1762857306873,62.2,163.22,163.2,3.60505854]
["bitfinex","SOLUSD",1762857307072,62.2,163.22,163.19,9.73262944]
["bitfinex","SOLUSD",1762857307255,62.2,163.22,163.2,0.69]
["bitfinex","SOLUSD",1762857307658,65.80505854,163.22,163.2,0.69]
["bitfinex","SOLUSD",1762857307853,4.31505854,163.21,163.17,0.1]
["bitfinex","SOLUSD",1762857308176,3.60505854,163.19,163.17,0.79]
["bitfinex","SOLUSD",1762857308391,3.60505854,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762857308569,4.31505854,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762857308977,3.60505854,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762857309162,9.73326052,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762857309368,10.44326052,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762857310077,10.44326052,163.18,163.09,18.93371734]
["bitfinex","SOLUSD",1762857310078,20.592,163.14,162.98,0.69]
["bitfinex","SOLUSD",1762857310279,20.592,163.08,162.98,7.89]
["bitfinex","SOLUSD",1762857310482,9.78882769,163.1,162.98,0.69]
["bitfinex","SOLUSD",1762857310483,3.60505854,163.03,162.98,0.69]
["bitfinex","SOLUSD",1762857310680,24.19705854,163.07,163.01,3.60505854]
["bitfinex","SOLUSD",1762857310868,3.60505854,163.09,163.03,3.60505854]
["bitfinex","SOLUSD",1762857311182,26.72340435,163.1,163.03,7.2]
["bitfinex","SOLUSD",1762857311484,3.60505854,163.08,163.04,0.69]
["bitfinex","SOLUSD",1762857311658,26.72340435,163.1,163.04,0.69]
["bitfinex","SOLUSD",1762857311852,3.60505854,163.08,163.04,0.69]
["bitfinex","SOLUSD",1762857312270,20.592,163.08,163.04,0.69]
["bitfinex","SOLUSD",1762857312871,3.60505854,163.09,163.04,0.69]
["bitfinex","SOLUSD",1762857313183,3.60505854,163.09,163.04,6.82337045]
["bitfinex","SOLUSD",1762857313366,3.60505854,163.09,163.04,10.42842899]
["bitfinex","SOLUSD",1762857313574,24.19705854,163.1,163.05,0.69]
["bitfinex","SOLUSD",1762857314088,20.592,163.1,163.05,4.29505854]
["bitfinex","SOLUSD",1762857314271,24.19705854,163.1,163.05,0.69]
["bitfinex","SOLUSD",1762857314458,24.19705854,163.1,163.06,0.69]
["bitfinex","SOLUSD",1762857314664,20.592,163.1,163.06,0.69]
["bitfinex","SOLUSD",1762857314863,3.60505854,163.09,163.04,24.76208944]
["bitfinex","SOLUSD",1762857315690,20.592,163.1,163.04,5.82337045]
["bitfinex","SOLUSD",1762857315864,3.60505854,163.09,163.04,5.82337045]
["bitfinex","SOLUSD",1762857316189,3.60505854,163.12,163.07,3.60505854]
["bitfinex","SOLUSD",1762857316490,24.19705854,163.13,163.08,7.2]
["bitfinex","SOLUSD",1762857316869,3.60505854,163.14,163.09,0.28]
["bitfinex","SOLUSD",1762857317068,24.19705854,163.14,163.09,3.88505854]
["bitfinex","SOLUSD",1762857317283,24.19705854,163.14,163.09,6.41135019]
["bitfinex","SOLUSD",1762857317592,24.19705854,163.14,163.1,0.28]
["bitfinex","SOLUSD",1762857317992,20.592,163.13,163.1,0.28]
["bitfinex","SOLUSD",1762857318178,3.60505854,163.16,163.1,3.88505854]
["bitfinex","SOLUSD",1762857318373,3.60505854,163.16,163.11,3.60505854]
["bitfinex","SOLUSD",1762857318581,24.19705854,163.16,163.11,3.88505854]
["bitfinex","SOLUSD",1762857318785,3.60505854,163.17,163.12,3.88505854]
["bitfinex","SOLUSD",1762857318986,6.83828667,163.18,163.12,3.88505854]
["bitfinex","SOLUSD",1762857318987,3.60505854,163.18,163.13,10.80505854]
["bitfinex","SOLUSD",1762857319181,20.592,163.17,163.13,17.21494033]
["bitfinex","SOLUSD",1762857319392,20.592,163.17,163.13,13.32988179]
["bitfinex","SOLUSD",1762857319692,20.592,163.17,163.13,13.60988179]
["bitfinex","SOLUSD",1762857319693,24.19705854,163.17,163.13,13.60988179]
["bitfinex","SOLUSD",1762857319880,20.592,163.17,163.14,0.28]
["bitfinex","SOLUSD",1762857320082,20.592,163.17,163.14,3.88505854]
["bitfinex","SOLUSD",1762857320593,20.592,163.17,163.13,13.32988179]
["bitfinex","SOLUSD",1762857320594,0.71,163.21,163.16,3.60505854]
["bitfinex","SOLUSD",1762857320776,3.60505854,163.21,163.16,3.60505854]
["bitfinex","SOLUSD",1762857320984,3.60505854,163.22,163.17,3.88505854]
["bitfinex","SOLUSD",1762857321275,3.60505854,163.22,163.18,13.32798469]
["bitfinex","SOLUSD",1762857321477,3.60505854,163.22,163.18,13.60798469]
["bitfinex","SOLUSD",1762857321881,3.60505854,163.24,163.19,3.88505854]
["bitfinex","SOLUSD",1762857322399,6.83529672,163.26,163.2,11.08505854]
["bitfinex","SOLUSD",1762857322602,3.60505854,163.25,163.2,11.08505854]
["bitfinex","SOLUSD",1762857323115,20.592,163.24,163.2,11.08505854]
["bitfinex","SOLUSD",1762857323278,3.60505854,163.23,163.2,7.2]
["bitfinex","SOLUSD",1762857323472,3.60505854,163.23,163.18,10.01304323]
["bitfinex","SOLUSD",1762857323676,3.60505854,163.23,163.19,7.48]
["bitfinex","SOLUSD",1762857324985,9.15682319,163.24,163.19,7.48]
["bitfinex","SOLUSD",1762857325387,0.71,163.24,163.19,13.60761441]
["bitfinex","SOLUSD",1762857325603,9.15682319,163.24,163.19,13.60761441]
["bitfinex","SOLUSD",1762857325789,9.15682319,163.24,163.19,22.0544376]
["bitfinex","SOLUSD",1762857326711,0.71,163.24,163.2,8.44682319]
["bitfinex","SOLUSD",1762857327090,0.68891341,163.24,163.2,8.44682319]
["bitfinex","SOLUSD",1762857327808,29.03882319,163.25,163.21,0.31]
["bitfinex","SOLUSD",1762857328013,20.592,163.25,163.21,8.75682319]
["bitfinex","SOLUSD",1762857328616,20.592,163.25,163.21,8.44682319]
["bitfinex","SOLUSD",1762857328983,20.592,163.25,163.21,14.57377398]
["bitfinex","SOLUSD",1762857329183,21.302,163.25,163.21,14.57377398]
["bitfinex","SOLUSD",1762857329604,20.592,163.25,163.21,14.88377398]
["bitfinex","SOLUSD",1762857330702,62.2,163.24,163.21,14.88377398]
["bitfinex","SOLUSD",1762857331189,62.2,163.24,163.23,8.44682319]
["bitfinex","SOLUSD",1762857331386,0.71,163.29,163.23,15.62682319]
["bitfinex","SOLUSD",1762857331387,62.2,163.29,163.23,15.62682319]
["bitfinex","SOLUSD",1762857331687,62.2,163.29,163.28,8.44682319]
["bitfinex","SOLUSD",1762857331891,20.592,163.31,163.28,7.18]
["bitfinex","SOLUSD",1762857332422,21.302,163.31,163.28,7.18]
["bitfinex","SOLUSD",1762857332716,0.71,163.31,163.28,7.18]
["bitfinex","SOLUSD",1762857332915,62.2,163.33,163.29,0.31]
["bitfinex","SOLUSD",1762857333099,0.71,163.35,163.32,8.44682319]
["bitfinex","SOLUSD",1762857333295,6.83192917,163.35,163.33,7.18]
["bitfinex","SOLUSD",1762857333509,21.302,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762857333709,9.15682319,163.37,163.34,7.18]
["bitfinex","SOLUSD",1762857334096,0.71,163.37,163.34,7.18]
["bitfinex","SOLUSD",1762857334300,20.592,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762857334511,62.2,163.39,163.34,15.62682319]
["bitfinex","SOLUSD",1762857334512,0.71,163.39,163.34,15.62682319]
["bitfinex","SOLUSD",1762857334690,8.44682319,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762857335092,9.15682319,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762857335313,15.27864749,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762857337697,9.15682319,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762857337904,20.592,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762857338617,20.592,163.36,163.34,7.18]
["bitfinex","SOLUSD",1762857339927,9.13682319,163.35,163.32,7.18]
["bitfinex","SOLUSD",1762857340135,20.592,163.3,163.23,0.31]
["bitfinex","SOLUSD",1762857340434,8.44682319,163.28,163.24,7.18]
["bitfinex","SOLUSD",1762857340804,9.13682319,163.28,163.24,7.18]
["bitfinex","SOLUSD",1762857341223,15.2613566,163.28,163.24,7.18]
["bitfinex","SOLUSD",1762857341710,9.13682319,163.28,163.24,7.18]
["bitfinex","SOLUSD",1762857342031,8.44682319,163.27,163.24,7.18]
["bitfinex","SOLUSD",1762857342609,9.13682319,163.27,163.24,7.18]
["bitfinex","SOLUSD",1762857342908,8.44682319,163.27,163.24,7.18]
["bitfinex","SOLUSD",1762857343108,14.57142521,163.28,163.24,7.18]
["bitfinex","SOLUSD",1762857343626,8.44682319,163.28,163.24,7.18]
["bitfinex","SOLUSD",1762857343831,15.26135152,163.28,163.24,7.18]
["bitfinex","SOLUSD",1762857345116,62.2,163.27,163.25,7.18]
["bitfinex","SOLUSD",1762857345316,68.32494175,163.27,163.25,7.18]
["bitfinex","SOLUSD",1762857346230,62.2,163.27,163.25,7.18]
["bitfinex","SOLUSD",1762857346734,62.2,163.26,163.25,7.18]
["bitfinex","SOLUSD",1762857348012,62.2,163.26,163.25,13.30557427]
["bitfinex","SOLUSD",1762857348219,62.2,163.26,163.25,17.22226812]
["bitfinex","SOLUSD",1762857348541,62.2,163.26,163.25,11.09669385]
["bitfinex","SOLUSD",1762857348752,88.91579096,163.3,163.25,11.09669385]
["bitfinex","SOLUSD",1762857348914,89.60579096,163.3,163.25,7.49]
["bitfinex","SOLUSD",1762857349113,89.60579096,163.3,163.26,2.30753006]
["bitfinex","SOLUSD",1762857349729,82.792,163.3,163.27,2.30753006]
["bitfinex","SOLUSD",1762857349925,89.60580092,163.3,163.28,7.18]
["bitfinex","SOLUSD",1762857350415,88.91580092,163.3,163.28,7.18]
["bitfinex","SOLUSD",1762857350823,82.792,163.3,163.28,7.18]
["bitfinex","SOLUSD",1762857352119,62.2,163.3,163.29,2.30753006]
["bitfinex","SOLUSD",1762857352814,62.2,163.3,163.29,9.48753006]
["bitfinex","SOLUSD",1762857353324,62.2,163.3,163.29,7.18]
["bitfinex","SOLUSD",1762857354539,62.2,163.3,163.29,9.48753006]
["bitfinex","SOLUSD",1762857354836,62.89,163.3,163.27,2.30753006]
["bitfinex","SOLUSD",1762857355038,2.99753006,163.29,163.24,8.43347958]
["bitfinex","SOLUSD",1762857355342,62.2,163.28,163.25,7.18]
["bitfinex","SOLUSD",1762857355751,62.89,163.28,163.25,7.18]
["bitfinex","SOLUSD",1762857356118,2.99753006,163.27,163.25,7.18]
["bitfinex","SOLUSD",1762857356544,85.81953006,163.26,163.12,24.07999999]
["bitfinex","SOLUSD",1762857356737,2.30753006,163.23,163.13,17.27882769]
["bitfinex","SOLUSD",1762857356928,2.30753006,163.24,163.19,2.30753006]
["bitfinex","SOLUSD",1762857357245,2.30753006,163.24,163.2,7.18]
["bitfinex","SOLUSD",1762857357429,0.72,163.23,163.2,7.18]
["bitfinex","SOLUSD",1762857358135,0.72,163.23,163.11,0.31]
["bitfinex","SOLUSD",1762857358136,22.16241124,163.23,163.11,0.31]
["bitfinex","SOLUSD",1762857358326,22.89953006,163.2,163.12,6.5]
["bitfinex","SOLUSD",1762857358527,2.30753006,163.18,163.13,2.30753006]
["bitfinex","SOLUSD",1762857359234,0.72,163.18,163.14,2.30753006]
["bitfinex","SOLUSD",1762857359634,0.72,163.18,163.12,6.81]
["bitfinex","SOLUSD",1762857359845,6.84836666,163.18,163.14,2.30753006]
["bitfinex","SOLUSD",1762857360361,0.72,163.17,163.14,2.30753006]
["bitfinex","SOLUSD",1762857360729,0.72,163.17,163.1,25.11644877]
["bitfinex","SOLUSD",1762857360730,3.02753006,163.17,163.15,7.18]
["bitfinex","SOLUSD",1762857360944,6.01912721,163.16,163.09,12.15071099]
["bitfinex","SOLUSD",1762857361127,26.61112721,163.13,163.07,6.11912721]
["bitfinex","SOLUSD",1762857361430,6.01912721,163.11,163.07,0.1]
["bitfinex","SOLUSD",1762857361618,20.592,163.13,163.08,7.18]
["bitfinex","SOLUSD",1762857361619,6.01912721,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762857361821,6.01912721,163.11,163.08,7.18]
["bitfinex","SOLUSD",1762857362017,6.01912721,163.11,163.07,0.1]
["bitfinex","SOLUSD",1762857362254,6.73912721,163.11,163.08,7.18]
["bitfinex","SOLUSD",1762857362949,20.592,163.11,163.08,7.18]
["bitfinex","SOLUSD",1762857363455,27.33112721,163.11,163.09,7.18]
["bitfinex","SOLUSD",1762857364151,20.592,163.11,163.09,7.18]
["bitfinex","SOLUSD",1762857364951,6.01912721,163.15,163.09,19.33052328]
["bitfinex","SOLUSD",1762857365254,62.2,163.14,163.1,6.32912721]
["bitfinex","SOLUSD",1762857365822,62.2,163.14,163.09,13.31139607]
["bitfinex","SOLUSD",1762857365823,68.21912721,163.18,163.13,6.1300803]
["bitfinex","SOLUSD",1762857366025,0.72,163.19,163.13,6.1300803]
["bitfinex","SOLUSD",1762857366248,6.73912721,163.19,163.14,7.18]
["bitfinex","SOLUSD",1762857366448,6.73912721,163.19,163.14,13.50912721]
["bitfinex","SOLUSD",1762857366748,27.33112721,163.19,163.14,7.18]
["bitfinex","SOLUSD",1762857366927,0.72,163.19,163.14,13.19912721]
["bitfinex","SOLUSD",1762857367126,0.72,163.22,163.16,6.01912721]
["bitfinex","SOLUSD",1762857367350,6.73912721,163.22,163.16,6.01912721]
["bitfinex","SOLUSD",1762857367556,6.73912721,163.22,163.17,6.01912721]
["bitfinex","SOLUSD",1762857367726,6.69912721,163.24,163.18,13.19912721]
["bitfinex","SOLUSD",1762857367933,6.69912721,163.24,163.19,6.12782645]
["bitfinex","SOLUSD",1762857368238,0.68,163.24,163.19,12.14695366]
["bitfinex","SOLUSD",1762857368442,0.68,163.24,163.19,12.45695366]
["bitfinex","SOLUSD",1762857368745,0.68,163.24,163.17,15.32080657]
["bitfinex","SOLUSD",1762857368746,20.592,163.2,163.11,12.14967536]
["bitfinex","SOLUSD",1762857368927,26.61112721,163.2,163.14,6.01912721]
["bitfinex","SOLUSD",1762857369327,20.592,163.2,163.15,6.01912721]
["bitfinex","SOLUSD",1762857369557,21.272,163.2,163.16,7.18]
["bitfinex","SOLUSD",1762857369721,0.68,163.19,163.16,7.18]
["bitfinex","SOLUSD",1762857369926,6.69912721,163.19,163.16,7.18]
["bitfinex","SOLUSD",1762857370240,6.01912721,163.18,163.16,7.18]
["bitfinex","SOLUSD",1762857371347,6.01912721,163.2,163.16,13.95894461]
["bitfinex","SOLUSD",1762857372827,62.2,163.22,163.17,0.65]
["bitfinex","SOLUSD",1762857373032,6.01912721,163.24,163.18,6.01912721]
["bitfinex","SOLUSD",1762857373369,6.01912721,163.25,163.18,6.01912721]
["bitfinex","SOLUSD",1762857373532,0.68,163.25,163.19,0.65]
["bitfinex","SOLUSD",1762857373739,6.01912721,163.24,163.2,7.18]
["bitfinex","SOLUSD",1762857373937,6.01912721,163.24,163.21,7.18]
["bitfinex","SOLUSD",1762857374562,6.01912721,163.24,163.21,13.30698131]
["bitfinex","SOLUSD",1762857374757,6.69912721,163.25,163.21,13.95698131]
["bitfinex","SOLUSD",1762857374965,6.69912721,163.25,163.21,7.83]
["bitfinex","SOLUSD",1762857375142,6.69912721,163.25,163.21,0.65]
["bitfinex","SOLUSD",1762857375349,6.69912721,163.25,163.22,7.18]
["bitfinex","SOLUSD",1762857375644,6.01912721,163.26,163.22,7.18]
["bitfinex","SOLUSD",1762857375852,6.01912721,163.25,163.22,7.18]
["bitfinex","SOLUSD",1762857376547,33.41649083,163.26,163.22,7.18]
["bitfinex","SOLUSD",1762857377164,6.01912721,163.25,163.22,7.18]
["bitfinex","SOLUSD",1762857377459,6.01912721,163.25,163.23,7.18]
["bitfinex","SOLUSD",1762857378660,62.2,163.24,163.23,7.18]
["bitfinex","SOLUSD",1762857378856,62.2,163.24,163.23,7.83]
["bitfinex","SOLUSD",1762857379038,0.68,163.29,163.23,13.30632481]
["bitfinex","SOLUSD",1762857379039,88.81112721,163.28,163.23,13.30632481]
["bitfinex","SOLUSD",1762857379238,88.81112721,163.28,163.23,13.95632481]
["bitfinex","SOLUSD",1762857379239,6.01912721,163.26,163.23,13.95632481]
["bitfinex","SOLUSD",1762857379663,6.01912721,163.27,163.23,13.30632481]
["bitfinex","SOLUSD",1762857379958,6.01912721,163.27,163.24,0.65]
["bitfinex","SOLUSD",1762857380541,6.01912721,163.27,163.24,6.12573164]
["bitfinex","SOLUSD",1762857380746,6.01912721,163.26,163.23,7.18]
["bitfinex","SOLUSD",1762857380934,6.01912721,163.25,163.24,7.18]
["bitfinex","SOLUSD",1762857381133,6.01912721,163.25,163.21,0.65]
["bitfinex","SOLUSD",1762857381354,6.01912721,163.24,163.22,7.18]
["bitfinex","SOLUSD",1762857381553,6.01912721,163.25,163.22,7.18]
["bitfinex","SOLUSD",1762857381947,6.01912721,163.24,163.22,7.18]
["bitfinex","SOLUSD",1762857382744,6.01912721,163.25,163.22,7.83]
["bitfinex","SOLUSD",1762857382943,6.01912721,163.25,163.22,13.95664359]
["bitfinex","SOLUSD",1762857383163,6.01912721,163.24,163.22,7.18]
["bitfinex","SOLUSD",1762857383538,6.01912721,163.25,163.22,7.18]
["bitfinex","SOLUSD",1762857383965,6.01912721,163.25,163.22,13.30663509]
["bitfinex","SOLUSD",1762857384636,6.01912721,163.25,163.22,7.18]
["bitfinex","SOLUSD",1762857385055,6.69912721,163.24,163.22,7.18]
["bitfinex","SOLUSD",1762857385257,68.21912721,163.23,163.16,15.32156979]
["bitfinex","SOLUSD",1762857385458,68.21912721,163.23,163.15,6.66912721]
["bitfinex","SOLUSD",1762857385459,6.01912721,163.19,163.17,13.30857755]
["bitfinex","SOLUSD",1762857385771,6.01912721,163.19,163.17,7.18]
["bitfinex","SOLUSD",1762857386667,6.01912721,163.2,163.17,7.83]
["bitfinex","SOLUSD",1762857386870,6.01912721,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762857387337,6.01912721,163.2,163.17,13.30847954]
["bitfinex","SOLUSD",1762857387737,6.69912721,163.2,163.17,13.30847954]
["bitfinex","SOLUSD",1762857388168,6.01912721,163.2,163.17,13.30847954]
["bitfinex","SOLUSD",1762857388380,62.2,163.22,163.18,0.65]
["bitfinex","SOLUSD",1762857388577,62.2,163.22,163.18,16.4579549]
["bitfinex","SOLUSD",1762857388877,6.01912721,163.24,163.2,21.44607843]
["bitfinex","SOLUSD",1762857389066,6.01912721,163.25,163.21,7.18]
["bitfinex","SOLUSD",1762857389378,6.01912721,163.24,163.21,7.83]
["bitfinex","SOLUSD",1762857389559,6.01912721,163.24,163.21,7.18]
["bitfinex","SOLUSD",1762857390568,6.01912721,163.22,163.19,6.77777177]
["bitfinex","SOLUSD",1762857390766,6.01912721,163.21,163.2,7.18]
["bitfinex","SOLUSD",1762857391682,20.592,163.26,163.2,7.18]
["bitfinex","SOLUSD",1762857391973,6.01912721,163.26,163.21,6.66912721]
["bitfinex","SOLUSD",1762857392378,6.69912721,163.28,163.22,6.66912721]
["bitfinex","SOLUSD",1762857392687,6.69912721,163.28,163.23,7.16]
["bitfinex","SOLUSD",1762857393063,0.68,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762857394556,68.21912721,163.29,163.24,12.14507673]
["bitfinex","SOLUSD",1762857394762,0.68,163.28,163.24,12.14507673]
["bitfinex","SOLUSD",1762857395061,62.2,163.29,163.25,6.66912721]
["bitfinex","SOLUSD",1762857395275,62.2,163.29,163.24,6.12594952]
["bitfinex","SOLUSD",1762857395276,62.2,163.29,163.26,13.82912721]
["bitfinex","SOLUSD",1762857396493,62.88,163.31,163.27,0.65]
["bitfinex","SOLUSD",1762857396664,62.88,163.31,163.27,6.66912721]
["bitfinex","SOLUSD",1762857397059,62.2,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762857397263,62.2,163.31,163.29,7.16]
["bitfinex","SOLUSD",1762857397472,0.68,163.33,163.29,7.84]
["bitfinex","SOLUSD",1762857397675,0.68,163.33,163.29,7.16]
["bitfinex","SOLUSD",1762857397974,6.01912721,163.35,163.3,6.69912721]
["bitfinex","SOLUSD",1762857398175,6.01912721,163.36,163.31,6.01912721]
["bitfinex","SOLUSD",1762857398378,6.01912721,163.36,163.32,7.84]
["bitfinex","SOLUSD",1762857398561,6.66912721,163.36,163.32,7.16]
["bitfinex","SOLUSD",1762857398762,6.01912721,163.36,163.32,7.16]
["bitfinex","SOLUSD",1762857398958,0.65,163.35,163.32,13.28263734]
["bitfinex","SOLUSD",1762857399691,6.01912721,163.34,163.33,7.16]
["bitfinex","SOLUSD",1762857400104,6.01912721,163.34,163.26,15.99280117]
["bitfinex","SOLUSD",1762857400105,6.66912721,163.34,163.26,15.99280117]
["bitfinex","SOLUSD",1762857400403,6.01912721,163.32,163.27,13.17912721]
["bitfinex","SOLUSD",1762857400559,6.01912721,163.31,163.26,15.99280117]
["bitfinex","SOLUSD",1762857400760,6.01912721,163.31,163.27,7.16]
["bitfinex","SOLUSD",1762857400986,0.65,163.3,163.27,7.16]
["bitfinex","SOLUSD",1762857401169,0.65,163.3,163.27,13.28482391]
["bitfinex","SOLUSD",1762857401170,6.66912721,163.3,163.27,13.28482391]
["bitfinex","SOLUSD",1762857401690,6.01912721,163.31,163.27,13.96482391]
["bitfinex","SOLUSD",1762857401867,6.66912721,163.32,163.27,13.96482391]
["bitfinex","SOLUSD",1762857402067,6.66912721,163.32,163.27,19.98395112]
["bitfinex","SOLUSD",1762857402284,0.65,163.31,163.27,19.98395112]
["bitfinex","SOLUSD",1762857403398,6.01912721,163.3,163.27,7.16]
["bitfinex","SOLUSD",1762857403893,0.65,163.29,163.27,7.16]
["bitfinex","SOLUSD",1762857404291,0.65,163.29,163.23,15.31513417]
["bitfinex","SOLUSD",1762857404292,6.01912721,163.28,163.23,6.69912721]
["bitfinex","SOLUSD",1762857404595,6.01912721,163.28,163.24,7.16]
["bitfinex","SOLUSD",1762857404778,6.66912721,163.28,163.24,7.16]
["bitfinex","SOLUSD",1762857405801,6.66912721,163.28,163.24,13.28583926]
["bitfinex","SOLUSD",1762857406690,6.01912721,163.28,163.24,13.96583926]
["bitfinex","SOLUSD",1762857407063,6.66912721,163.28,163.24,13.96583926]
["bitfinex","SOLUSD",1762857408663,0.65,163.28,163.24,19.98496647]
["bitfinex","SOLUSD",1762857408863,6.01912721,163.29,163.24,19.98496647]
["bitfinex","SOLUSD",1762857409063,6.66912721,163.29,163.24,19.98496647]
["bitfinex","SOLUSD",1762857409885,6.66912721,163.29,163.24,35.29984027]
["bitfinex","SOLUSD",1762857410091,62.2,163.31,163.25,6.69912721]
["bitfinex","SOLUSD",1762857410312,6.01912721,163.3,163.26,0.68]
["bitfinex","SOLUSD",1762857410470,6.01912721,163.3,163.27,7.16]
["bitfinex","SOLUSD",1762857410870,8.4391682,163.3,163.27,7.16]
["bitfinex","SOLUSD",1762857411072,62.2,163.31,163.28,0.68]
["bitfinex","SOLUSD",1762857411388,71.2891682,163.31,163.27,7.84]
["bitfinex","SOLUSD",1762857411799,71.2891682,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762857411971,70.6391682,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762857412678,8.4391682,163.32,163.28,6.12444879]
["bitfinex","SOLUSD",1762857412883,8.4391682,163.32,163.28,6.80444879]
["bitfinex","SOLUSD",1762857413898,9.0891682,163.32,163.28,6.80444879]
["bitfinex","SOLUSD",1762857414097,9.0891682,163.32,163.28,6.12444879]
["bitfinex","SOLUSD",1762857414683,9.0891682,163.31,163.29,7.16]
["bitfinex","SOLUSD",1762857415406,0.65,163.3,163.27,6.12472618]
["bitfinex","SOLUSD",1762857415704,9.0891682,163.31,163.28,7.16]
["bitfinex","SOLUSD",1762857416305,8.4391682,163.31,163.28,7.16]
["bitfinex","SOLUSD",1762857416604,0.68,163.3,163.28,7.16]
["bitfinex","SOLUSD",1762857417296,9.1191682,163.3,163.28,7.16]
["bitfinex","SOLUSD",1762857417809,71.3191682,163.29,163.23,8.4391682]
["bitfinex","SOLUSD",1762857418116,8.4391682,163.27,163.24,7.16]
["bitfinex","SOLUSD",1762857418720,9.1191682,163.27,163.25,7.16]
["bitfinex","SOLUSD",1762857419021,8.4391682,163.27,163.25,7.16]
["bitfinex","SOLUSD",1762857419231,9.1191682,163.27,163.25,7.16]
["bitfinex","SOLUSD",1762857419399,9.1191682,163.26,163.22,6.7966348]
["bitfinex","SOLUSD",1762857419713,9.1191682,163.26,163.18,30.64094979]
["bitfinex","SOLUSD",1762857419714,8.4391682,163.23,163.18,9.1091682]
["bitfinex","SOLUSD",1762857419893,8.4391682,163.22,163.17,0.67]
["bitfinex","SOLUSD",1762857420094,8.4391682,163.22,163.18,7.16]
["bitfinex","SOLUSD",1762857420426,8.4391682,163.2,163.19,7.16]
["bitfinex","SOLUSD",1762857420911,8.4391682,163.22,163.19,7.16]
["bitfinex","SOLUSD",1762857421108,9.1191682,163.22,163.19,7.16]
["bitfinex","SOLUSD",1762857422321,8.4391682,163.24,163.2,0.67]
["bitfinex","SOLUSD",1762857422517,62.2,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1762857422814,8.4391682,163.28,163.23,15.5991682]
["bitfinex","SOLUSD",1762857423197,6.12411454,163.29,163.23,16.2691682]
["bitfinex","SOLUSD",1762857423394,8.4391682,163.27,163.24,7.16]
["bitfinex","SOLUSD",1762857423597,0.68,163.28,163.24,7.16]
["bitfinex","SOLUSD",1762857423815,8.4391682,163.29,163.24,7.83]
["bitfinex","SOLUSD",1762857424016,9.1191682,163.3,163.25,0.67]
["bitfinex","SOLUSD",1762857424206,29.7111682,163.3,163.26,7.16]
["bitfinex","SOLUSD",1762857424411,0.68,163.3,163.26,15.5991682]
["bitfinex","SOLUSD",1762857424616,8.4391682,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1762857424811,8.4391682,163.32,163.27,15.23399211]
["bitfinex","SOLUSD",1762857425020,8.4391682,163.33,163.28,9.1091682]
["bitfinex","SOLUSD",1762857425221,20.592,163.32,163.29,7.16]
["bitfinex","SOLUSD",1762857425520,20.592,163.32,163.29,6.66]
["bitfinex","SOLUSD",1762857425729,9.1191682,163.33,163.29,6.66]
["bitfinex","SOLUSD",1762857426094,20.592,163.32,163.29,13.4537702]
["bitfinex","SOLUSD",1762857426401,15.24140566,163.34,163.29,21.8929384]
["bitfinex","SOLUSD",1762857426596,9.1191682,163.34,163.29,21.8929384]
["bitfinex","SOLUSD",1762857427314,0.68,163.34,163.3,8.4391682]
["bitfinex","SOLUSD",1762857428325,29.0311682,163.35,163.31,14.56249194]
["bitfinex","SOLUSD",1762857428326,20.592,163.35,163.31,14.56249194]
["bitfinex","SOLUSD",1762857428503,21.252,163.35,163.32,7.16]
["bitfinex","SOLUSD",1762857429027,9.0991682,163.37,163.32,15.5991682]
["bitfinex","SOLUSD",1762857429198,9.0991682,163.36,163.31,14.56249194]
["bitfinex","SOLUSD",1762857429406,8.4391682,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1762857429617,20.592,163.36,163.32,7.16]
["bitfinex","SOLUSD",1762857429922,0.66,163.36,163.32,16.2891682]
["bitfinex","SOLUSD",1762857430098,9.0991682,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1762857430298,15.21987858,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857430525,0.66,163.37,163.35,7.16]
["bitfinex","SOLUSD",1762857430712,0.66,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857432318,0.66,163.38,163.35,13.28156651]
["bitfinex","SOLUSD",1762857432700,0.66,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857432901,9.0991682,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857433124,0.66,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857433326,6.1207057,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857433550,6.7807057,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857434041,0.66,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857435531,9.0991682,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857435736,0.66,163.38,163.35,13.28161522]
["bitfinex","SOLUSD",1762857436638,0.66,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857437428,6.7807149,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857437738,0.66,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762857438921,0.66,163.38,163.36,7.16]
["bitfinex","SOLUSD",1762857439126,62.2,163.37,163.36,7.16]
["bitfinex","SOLUSD",1762857440336,15.49871334,163.42,163.36,22.41061775]
["bitfinex","SOLUSD",1762857440337,62.2,163.41,163.36,22.41061775]
["bitfinex","SOLUSD",1762857440537,71.2991682,163.41,163.36,22.41061775]
["bitfinex","SOLUSD",1762857440844,0.66,163.4,163.36,22.41061775]
["bitfinex","SOLUSD",1762857441323,8.4391682,163.39,163.37,7.16]
["bitfinex","SOLUSD",1762857441713,9.0991682,163.39,163.37,7.16]
["bitfinex","SOLUSD",1762857441919,0.66,163.39,163.37,7.16]
["bitfinex","SOLUSD",1762857442311,0.66,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762857442631,0.66,163.39,163.38,7.16]
["bitfinex","SOLUSD",1762857443210,8.4391682,163.4,163.38,7.16]
["bitfinex","SOLUSD",1762857443424,9.0991682,163.4,163.39,7.16]
["bitfinex","SOLUSD",1762857443637,0.66,163.4,163.39,7.16]
["bitfinex","SOLUSD",1762857443813,62.2,163.41,163.39,7.16]
["bitfinex","SOLUSD",1762857444015,62.86,163.41,163.4,7.16]
["bitfinex","SOLUSD",1762857446142,62.2,163.41,163.4,13.27995104]
["bitfinex","SOLUSD",1762857446315,0.2,163.42,163.4,22.40911924]
["bitfinex","SOLUSD",1762857446520,0.2,163.42,163.4,21.71911924]
["bitfinex","SOLUSD",1762857446730,0.2,163.42,163.41,7.83]
["bitfinex","SOLUSD",1762857447528,0.2,163.42,163.41,13.25957652]
["bitfinex","SOLUSD",1762857448330,0.2,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1762857448514,0.2,163.42,163.41,13.25957652]
["bitfinex","SOLUSD",1762857449415,0.2,163.42,163.41,22.38874472]
["bitfinex","SOLUSD",1762857449630,0.2,163.42,163.41,15.24874472]
["bitfinex","SOLUSD",1762857449837,0.2,163.42,163.41,22.38874472]
["bitfinex","SOLUSD",1762857454241,0.2,163.42,163.41,32.17757241]
["bitfinex","SOLUSD",1762857454934,0.2,163.42,163.41,27.33548047]
["bitfinex","SOLUSD",1762857456233,0.2,163.44,163.42,9.78882769]
["bitfinex","SOLUSD",1762857456423,0.2,163.44,163.41,42.63442178]
["bitfinex","SOLUSD",1762857456424,0.2,163.44,163.43,21.21590395]
["bitfinex","SOLUSD",1762857456638,1e-08,163.44,163.43,41.80790395]
["bitfinex","SOLUSD",1762857457555,1e-08,163.44,163.43,45.40498021]
["bitfinex","SOLUSD",1762857457766,1e-08,163.44,163.43,41.80790395]
["bitfinex","SOLUSD",1762857458646,1e-08,163.44,163.43,47.92673158]
["bitfinex","SOLUSD",1762857460848,1e-08,163.44,163.43,40.09673158]
["bitfinex","SOLUSD",1762857461059,1e-08,163.44,163.43,47.23673158]
["bitfinex","SOLUSD",1762857461230,1e-08,163.44,163.43,47.89673158]
["bitfinex","SOLUSD",1762857461934,1e-08,163.44,163.43,45.33473158]
["bitfinex","SOLUSD",1762857465350,1e-08,163.44,163.43,24.74273158]
["bitfinex","SOLUSD",1762857465654,1e-08,163.44,163.43,28.33980784]
["bitfinex","SOLUSD",1762857465857,1e-08,163.44,163.43,24.74273158]
["bitfinex","SOLUSD",1762857472139,1e-08,163.44,163.43,28.33980784]
["bitfinex","SOLUSD",1762857472666,0.2,163.47,163.43,28.33980784]
["bitfinex","SOLUSD",1762857472667,1e-08,163.47,163.46,20.592]
["bitfinex","SOLUSD",1762857472840,1e-08,163.51,163.5,30.38082769]
["bitfinex","SOLUSD",1762857473139,1e-08,163.51,163.5,39.82027127]
["bitfinex","SOLUSD",1762857473334,1e-08,163.51,163.5,40.48027127]
["bitfinex","SOLUSD",1762857474061,1e-08,163.51,163.5,46.59647922]
["bitfinex","SOLUSD",1762857474264,1e-08,163.51,163.5,37.15703564]
["bitfinex","SOLUSD",1762857474562,1e-08,163.51,163.5,46.59647922]
["bitfinex","SOLUSD",1762857475347,1e-08,163.51,163.5,38.79647922]
["bitfinex","SOLUSD",1762857475551,1e-08,163.51,163.5,45.93647922]
["bitfinex","SOLUSD",1762857475746,1e-08,163.51,163.5,46.59647922]
["bitfinex","SOLUSD",1762857476249,1e-08,163.51,163.5,38.79647922]
["bitfinex","SOLUSD",1762857476663,1e-08,163.51,163.5,43.63703564]
["bitfinex","SOLUSD",1762857476865,0.69000001,163.51,163.5,36.14765153]
["bitfinex","SOLUSD",1762857477350,1e-08,163.51,163.5,36.14765153]
["bitfinex","SOLUSD",1762857477548,0.69000001,163.51,163.5,36.14765153]
["bitfinex","SOLUSD",1762857477943,0.69000001,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762857478148,0.69000001,163.51,163.5,7.14]
["bitfinex","SOLUSD",1762857478774,0.69000001,163.51,163.48,2.29944358]
["bitfinex","SOLUSD",1762857479069,0.69000001,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762857479070,0.69000001,163.51,163.49,7.14]
["bitfinex","SOLUSD",1762857479446,0.69000001,163.51,163.49,9.43944358]
["bitfinex","SOLUSD",1762857479667,1e-08,163.51,163.5,2.29944358]
["bitfinex","SOLUSD",1762857479971,1e-08,163.51,163.5,12.75827127]
["bitfinex","SOLUSD",1762857480270,1e-08,163.51,163.5,18.87447922]
["bitfinex","SOLUSD",1762857482046,1e-08,163.51,163.5,38.79647922]
["bitfinex","SOLUSD",1762857482246,0.72000001,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762857482477,0.72000001,163.51,163.5,13.23620795]
["bitfinex","SOLUSD",1762857482677,0.72000001,163.51,163.5,15.53565153]
["bitfinex","SOLUSD",1762857483573,0.72000001,163.51,163.5,13.23620795]
["bitfinex","SOLUSD",1762857483978,0.72000001,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762857484476,1e-08,163.51,163.5,15.53565153]
["bitfinex","SOLUSD",1762857484684,1e-08,163.51,163.5,16.20565153]
["bitfinex","SOLUSD",1762857484878,1e-08,163.51,163.5,25.32447922]
["bitfinex","SOLUSD",1762857486483,1e-08,163.51,163.5,25.99447922]
["bitfinex","SOLUSD",1762857486653,1e-08,163.51,163.5,25.32447922]
["bitfinex","SOLUSD",1762857487673,1e-08,163.51,163.5,26.02447922]
["bitfinex","SOLUSD",1762857489481,1e-08,163.51,163.5,25.32447922]
["bitfinex","SOLUSD",1762857490263,1e-08,163.51,163.5,18.20447922]
["bitfinex","SOLUSD",1762857490481,0.69000001,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762857490658,0.69000001,163.51,163.5,13.23620795]
["bitfinex","SOLUSD",1762857491180,0.69000001,163.51,163.49,6.11657556]
["bitfinex","SOLUSD",1762857491489,0.69000001,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762857492655,0.69000001,163.51,163.5,13.23620795]
["bitfinex","SOLUSD",1762857494870,1e-08,163.51,163.5,15.53565153]
["bitfinex","SOLUSD",1762857496090,0.69000001,163.51,163.5,13.23620795]
["bitfinex","SOLUSD",1762857499468,0.69000001,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762857499668,0.69000001,163.51,163.47,6.11721295]
["bitfinex","SOLUSD",1762857499889,0.69000001,163.51,163.48,7.12]
["bitfinex","SOLUSD",1762857500083,0.69000001,163.51,163.5,5.0]
["bitfinex","SOLUSD",1762857501669,0.69000001,163.51,163.5,11.11620795]
["bitfinex","SOLUSD",1762857501993,0.69000001,163.51,163.5,18.23620795]
["bitfinex","SOLUSD",1762857506697,1e-08,163.51,163.5,20.53565153]
["bitfinex","SOLUSD",1762857507806,1e-08,163.51,163.5,31.02447922]
["bitfinex","SOLUSD",1762857515184,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857515386,1e-08,163.51,163.5,11.11620795]
["bitfinex","SOLUSD",1762857515597,1e-08,163.51,163.5,20.53565153]
["bitfinex","SOLUSD",1762857516017,1e-08,163.51,163.5,21.23565153]
["bitfinex","SOLUSD",1762857516189,1e-08,163.51,163.5,31.02447922]
["bitfinex","SOLUSD",1762857516384,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857517426,1e-08,163.51,163.5,23.20447922]
["bitfinex","SOLUSD",1762857517609,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857518322,1e-08,163.51,163.5,23.20447922]
["bitfinex","SOLUSD",1762857518490,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857519422,1e-08,163.51,163.5,23.20447922]
["bitfinex","SOLUSD",1762857519710,0.71000001,163.51,163.5,28.02503564]
["bitfinex","SOLUSD",1762857520095,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857521419,1e-08,163.51,163.5,31.01447922]
["bitfinex","SOLUSD",1762857521622,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857527517,1e-08,163.51,163.5,28.02503564]
["bitfinex","SOLUSD",1762857527814,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857528194,1e-08,163.51,163.5,31.01447922]
["bitfinex","SOLUSD",1762857531031,1e-08,163.51,163.5,23.89447922]
["bitfinex","SOLUSD",1762857531229,1e-08,163.51,163.5,31.01447922]
["bitfinex","SOLUSD",1762857532025,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857532601,1e-08,163.51,163.5,28.02503564]
["bitfinex","SOLUSD",1762857532897,1e-08,163.51,163.5,30.32447922]
["bitfinex","SOLUSD",1762857534606,1e-08,163.51,163.5,31.01447922]
["bitfinex","SOLUSD",1762857534807,1e-08,163.51,163.5,28.71503564]
["bitfinex","SOLUSD",1762857535012,1e-08,163.51,163.5,32.30818585]
["bitfinex","SOLUSD",1762857535905,1e-08,163.51,163.5,50.67759466]
["bitfinex","SOLUSD",1762857538613,1e-08,163.51,163.5,54.55506801]
["bitfinex","SOLUSD",1762857539011,0.2,163.57,163.54,30.38082769]
["bitfinex","SOLUSD",1762857539208,0.2,163.57,163.56,13.3819779]
["bitfinex","SOLUSD",1762857540807,0.2,163.57,163.56,19.49594219]
["bitfinex","SOLUSD",1762857542234,0.89,163.57,163.56,19.49594219]
["bitfinex","SOLUSD",1762857542535,0.2,163.57,163.56,19.49594219]
["bitfinex","SOLUSD",1762857544034,1e-08,163.57,163.56,20.15594219]
["bitfinex","SOLUSD",1762857544238,0.69,163.66,163.6,9.78882769]
["bitfinex","SOLUSD",1762857544529,0.69,163.66,163.64,13.3819779]
["bitfinex","SOLUSD",1762857544707,1e-08,163.65,163.64,20.4819779]
["bitfinex","SOLUSD",1762857544912,1e-08,163.65,163.64,27.25295321]
["bitfinex","SOLUSD",1762857546013,1e-08,163.65,163.64,27.53727635]
["bitfinex","SOLUSD",1762857546522,0.69,163.73,163.68,30.38082769]
["bitfinex","SOLUSD",1762857546719,0.2,163.77,163.7,9.78882769]
["bitfinex","SOLUSD",1762857546918,0.69,163.76,163.75,3.59315021]
["bitfinex","SOLUSD",1762857547112,0.69,163.76,163.75,10.69315021]
["bitfinex","SOLUSD",1762857548208,0.2,163.77,163.75,20.4819779]
["bitfinex","SOLUSD",1762857548412,0.66,163.76,163.74,3.59315021]
["bitfinex","SOLUSD",1762857548709,0.66,163.76,163.75,7.1]
["bitfinex","SOLUSD",1762857548921,0.66,163.76,163.75,13.20687022]
["bitfinex","SOLUSD",1762857549326,0.2,163.77,163.75,26.58884812]
["bitfinex","SOLUSD",1762857549525,0.2,163.77,163.76,3.59315021]
["bitfinex","SOLUSD",1762857550107,0.86,163.77,163.76,3.59315021]
["bitfinex","SOLUSD",1762857550311,0.2,163.77,163.76,3.59315021]
["bitfinex","SOLUSD",1762857550512,0.2,163.77,163.76,13.3819779]
["bitfinex","SOLUSD",1762857550813,0.2,163.77,163.76,19.48847521]
["bitfinex","SOLUSD",1762857552241,0.86,163.77,163.76,15.895325]
["bitfinex","SOLUSD",1762857552407,0.86,163.77,163.76,26.58847521]
["bitfinex","SOLUSD",1762857553237,0.2,163.77,163.76,26.58847521]
["bitfinex","SOLUSD",1762857556037,0.2,163.77,163.76,30.90162542]
["bitfinex","SOLUSD",1762857556240,1e-08,163.77,163.76,30.90162542]
["bitfinex","SOLUSD",1762857557125,1e-08,163.77,163.76,33.34698687]
["bitfinex","SOLUSD",1762857558128,1e-08,163.77,163.76,33.63131001]
["bitfinex","SOLUSD",1762857559733,1e-08,163.77,163.76,33.34698687]
["bitfinex","SOLUSD",1762857560733,1e-08,163.77,163.76,21.93383666]
["bitfinex","SOLUSD",1762857560921,1e-08,163.77,163.76,29.01383666]
["bitfinex","SOLUSD",1762857561120,1e-08,163.77,163.76,25.42068645]
["bitfinex","SOLUSD",1762857561338,1e-08,163.77,163.76,29.01383666]
["bitfinex","SOLUSD",1762857561735,1e-08,163.77,163.76,21.93383666]
["bitfinex","SOLUSD",1762857561942,1e-08,163.77,163.76,29.01383666]
["bitfinex","SOLUSD",1762857562341,1e-08,163.77,163.76,33.32698687]
["bitfinex","SOLUSD",1762857562644,1e-08,163.77,163.76,26.14068645]
["bitfinex","SOLUSD",1762857562942,1e-08,163.77,163.76,33.32698687]
["bitfinex","SOLUSD",1762857563114,1e-08,163.77,163.76,29.01383666]
["bitfinex","SOLUSD",1762857567744,1e-08,163.77,163.76,18.34068645]
["bitfinex","SOLUSD",1762857567941,0.66000001,163.77,163.76,26.56847521]
["bitfinex","SOLUSD",1762857568320,0.66000001,163.77,163.74,6.10715632]
["bitfinex","SOLUSD",1762857568524,0.66000001,163.77,163.75,7.08]
["bitfinex","SOLUSD",1762857568525,4.25315022,163.77,163.75,7.08]
["bitfinex","SOLUSD",1762857568737,3.59315021,163.76,163.73,6.10755389]
["bitfinex","SOLUSD",1762857568940,3.59315021,163.76,163.72,25.05810967]
["bitfinex","SOLUSD",1762857568941,4.25315021,163.76,163.72,6.10795752]
["bitfinex","SOLUSD",1762857569140,0.66,163.75,163.74,7.08]
["bitfinex","SOLUSD",1762857570330,0.66,163.75,163.74,13.18724319]
["bitfinex","SOLUSD",1762857571751,0.66,163.75,163.74,7.08]
["bitfinex","SOLUSD",1762857576333,4.25315021,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762857576556,3.59315021,163.74,163.72,7.08]
["bitfinex","SOLUSD",1762857576758,4.25315021,163.74,163.72,7.08]
["bitfinex","SOLUSD",1762857576968,0.66,163.73,163.72,7.08]
["bitfinex","SOLUSD",1762857578358,0.66,163.73,163.72,13.18798924]
["bitfinex","SOLUSD",1762857579248,0.66,163.73,163.72,7.08]
["bitfinex","SOLUSD",1762857579565,0.66,163.73,163.72,13.18798924]
["bitfinex","SOLUSD",1762857582144,0.66,163.73,163.72,7.08]
["bitfinex","SOLUSD",1762857582664,0.66,163.73,163.71,6.10836234]
["bitfinex","SOLUSD",1762857582872,0.66,163.73,163.72,7.08]
["bitfinex","SOLUSD",1762857583235,0.66,163.73,163.71,6.10836234]
["bitfinex","SOLUSD",1762857583450,0.66,163.73,163.72,7.08]
["bitfinex","SOLUSD",1762857583958,0.66,163.73,163.72,13.18798924]
["bitfinex","SOLUSD",1762857585244,0.66,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857588169,0.72,163.75,163.72,18.18798924]
["bitfinex","SOLUSD",1762857588351,0.72,163.74,163.72,18.18798924]
["bitfinex","SOLUSD",1762857590463,4.31315021,163.74,163.72,18.18798924]
["bitfinex","SOLUSD",1762857590855,0.72,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857591278,4.31315021,163.73,163.72,11.10798924]
["bitfinex","SOLUSD",1762857591473,4.31315021,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857592073,0.72,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857592381,4.31315021,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857592585,4.31315021,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857593364,4.31315021,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857593862,4.31315021,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857594451,3.59315021,163.74,163.72,18.18798924]
["bitfinex","SOLUSD",1762857594666,0.72,163.74,163.72,18.18798924]
["bitfinex","SOLUSD",1762857595174,3.59315021,163.73,163.72,5.0]
["bitfinex","SOLUSD",1762857595379,3.59315021,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857595562,4.31315021,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857595766,0.72,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857596073,4.31315021,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857596965,3.01510848,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857598947,3.01510848,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857599373,3.01510848,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857599678,0.72,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857600179,3.01510848,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857600382,3.01510848,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857601278,3.01510848,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857601450,0.72,163.73,163.72,18.18798924]
["bitfinex","SOLUSD",1762857602176,0.68,163.75,163.72,33.45796236]
["bitfinex","SOLUSD",1762857602554,2.29510848,163.74,163.72,33.45796236]
["bitfinex","SOLUSD",1762857602970,0.68,163.74,163.72,33.45796236]
["bitfinex","SOLUSD",1762857603366,2.97510848,163.74,163.72,18.18798924]
["bitfinex","SOLUSD",1762857603557,2.29510848,163.73,163.72,5.0]
["bitfinex","SOLUSD",1762857603762,2.97510848,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857605483,2.97510848,163.73,163.72,5.0]
["bitfinex","SOLUSD",1762857605695,9.08272467,163.73,163.72,5.0]
["bitfinex","SOLUSD",1762857605867,9.08272467,163.73,163.72,12.08]
["bitfinex","SOLUSD",1762857606067,9.08272467,163.73,163.72,4.28]
["bitfinex","SOLUSD",1762857606388,9.08272467,163.73,163.72,11.36]
["bitfinex","SOLUSD",1762857612159,9.08272467,163.73,163.72,4.28]
["bitfinex","SOLUSD",1762857613085,9.08272467,163.73,163.72,11.36]
["bitfinex","SOLUSD",1762857613783,23.56710848,163.73,163.72,11.36]
["bitfinex","SOLUSD",1762857613961,2.29510848,163.73,163.72,11.36]
["bitfinex","SOLUSD",1762857614163,2.29510848,163.73,163.72,4.28]
["bitfinex","SOLUSD",1762857614164,9.12272467,163.73,163.72,4.28]
["bitfinex","SOLUSD",1762857614481,3.01510848,163.73,163.72,11.36]
["bitfinex","SOLUSD",1762857614862,2.29510848,163.73,163.72,11.36]
["bitfinex","SOLUSD",1762857615670,2.29510848,163.74,163.72,11.36]
["bitfinex","SOLUSD",1762857615978,3.01510848,163.74,163.72,11.36]
["bitfinex","SOLUSD",1762857616188,2.29510848,163.74,163.72,17.46791598]
["bitfinex","SOLUSD",1762857616486,3.01510848,163.74,163.72,17.46791598]
["bitfinex","SOLUSD",1762857616869,20.592,163.75,163.73,0.69]
["bitfinex","SOLUSD",1762857617069,2.29510848,163.74,163.72,17.46791598]
["bitfinex","SOLUSD",1762857617368,2.29510848,163.74,163.72,11.36]
["bitfinex","SOLUSD",1762857617869,2.29510848,163.74,163.72,17.46787607]
["bitfinex","SOLUSD",1762857618784,2.29510848,163.74,163.72,11.36]
["bitfinex","SOLUSD",1762857619771,3.01510848,163.73,163.72,11.36]
["bitfinex","SOLUSD",1762857620083,3.01510848,163.73,163.72,11.34]
["bitfinex","SOLUSD",1762857620671,9.12272467,163.73,163.72,11.34]
["bitfinex","SOLUSD",1762857623676,9.12272467,163.73,163.72,4.28]
["bitfinex","SOLUSD",1762857623900,9.12272467,163.73,163.72,11.34]
["bitfinex","SOLUSD",1762857625686,9.12272467,163.73,163.72,4.28]
["bitfinex","SOLUSD",1762857628709,29.71472467,163.73,163.72,4.28]
["bitfinex","SOLUSD",1762857629178,44.98376516,163.73,163.69,7.06]
["bitfinex","SOLUSD",1762857629379,22.88710848,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762857629880,23.60710848,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762857630987,29.71584397,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762857631898,20.592,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762857632481,23.60710848,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762857632797,62.2,163.69,163.64,6.11096689]
["bitfinex","SOLUSD",1762857632977,6.10948191,163.68,163.67,7.06]
["bitfinex","SOLUSD",1762857633177,6.82948191,163.68,163.61,6.80183618]
["bitfinex","SOLUSD",1762857633498,6.82948191,163.68,163.62,7.06]
["bitfinex","SOLUSD",1762857633499,0.72,163.67,163.62,7.06]
["bitfinex","SOLUSD",1762857634069,2.29510848,163.64,163.62,7.06]
["bitfinex","SOLUSD",1762857634297,2.29510848,163.63,163.57,0.89]
["bitfinex","SOLUSD",1762857634499,2.29510848,163.62,163.58,7.06]
["bitfinex","SOLUSD",1762857634883,3.01510848,163.62,163.58,7.75]
["bitfinex","SOLUSD",1762857635087,9.12708858,163.62,163.58,7.75]
["bitfinex","SOLUSD",1762857635290,2.29510848,163.61,163.58,7.75]
["bitfinex","SOLUSD",1762857635804,3.01510848,163.61,163.58,7.06]
["bitfinex","SOLUSD",1762857636185,3.01510848,163.61,163.58,7.75]
["bitfinex","SOLUSD",1762857636491,2.29510848,163.6,163.58,7.75]
["bitfinex","SOLUSD",1762857638103,0.72,163.62,163.58,6.80313778]
["bitfinex","SOLUSD",1762857638401,2.29510848,163.66,163.6,2.29510848]
["bitfinex","SOLUSD",1762857638779,22.88710848,163.66,163.61,0.67]
["bitfinex","SOLUSD",1762857638975,22.88710848,163.66,163.61,2.96510848]
["bitfinex","SOLUSD",1762857639198,20.592,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762857639403,20.592,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762857639602,20.592,163.65,163.63,7.73]
["bitfinex","SOLUSD",1762857640512,23.58710848,163.64,163.57,0.87]
["bitfinex","SOLUSD",1762857640681,2.29510848,163.6,163.57,0.87]
["bitfinex","SOLUSD",1762857641002,2.29510848,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857641788,21.292,163.62,163.58,7.06]
["bitfinex","SOLUSD",1762857641789,20.592,163.62,163.58,7.06]
["bitfinex","SOLUSD",1762857642098,20.592,163.62,163.58,7.73]
["bitfinex","SOLUSD",1762857642099,2.29510848,163.6,163.58,7.73]
["bitfinex","SOLUSD",1762857642683,2.29510848,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857642885,2.99510848,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857643622,2.29510848,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857643790,2.29510848,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762857643989,2.29510848,163.59,163.58,7.06]
["bitfinex","SOLUSD",1762857644894,2.29510848,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857645702,22.88710848,163.62,163.59,0.67]
["bitfinex","SOLUSD",1762857646012,2.29510848,163.61,163.58,7.73]
["bitfinex","SOLUSD",1762857646690,2.29510848,163.61,163.58,7.06]
["bitfinex","SOLUSD",1762857647006,0.7,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857647385,2.29510848,163.61,163.58,7.06]
["bitfinex","SOLUSD",1762857647687,2.99510848,163.61,163.58,7.06]
["bitfinex","SOLUSD",1762857648078,2.99510848,163.61,163.58,13.17317762]
["bitfinex","SOLUSD",1762857648313,2.99510848,163.61,163.58,7.06]
["bitfinex","SOLUSD",1762857649306,2.99510848,163.61,163.58,13.1730944]
["bitfinex","SOLUSD",1762857649478,2.99510848,163.61,163.58,13.8430944]
["bitfinex","SOLUSD",1762857649479,2.29510848,163.61,163.58,13.8430944]
["bitfinex","SOLUSD",1762857649683,85.08710848,163.62,163.58,13.8430944]
["bitfinex","SOLUSD",1762857650108,85.78710848,163.62,163.58,13.8430944]
["bitfinex","SOLUSD",1762857650494,91.89890542,163.62,163.58,13.8430944]
["bitfinex","SOLUSD",1762857651311,62.2,163.61,163.58,13.8430944]
["bitfinex","SOLUSD",1762857652600,64.49510848,163.61,163.58,13.8430944]
["bitfinex","SOLUSD",1762857652908,62.2,163.61,163.58,13.8430944]
["bitfinex","SOLUSD",1762857653089,64.49510848,163.61,163.58,13.8430944]
["bitfinex","SOLUSD",1762857657214,62.2,163.6,163.58,13.8430944]
["bitfinex","SOLUSD",1762857659304,62.2,163.6,163.58,13.1730944]
["bitfinex","SOLUSD",1762857659505,62.2,163.6,163.58,13.8330944]
["bitfinex","SOLUSD",1762857661013,62.2,163.6,163.59,0.66]
["bitfinex","SOLUSD",1762857661383,62.2,163.6,163.58,13.1730944]
["bitfinex","SOLUSD",1762857661607,62.2,163.6,163.58,13.8330944]
["bitfinex","SOLUSD",1762857662614,62.2,163.6,163.58,7.72]
["bitfinex","SOLUSD",1762857662814,62.2,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857662815,65.79182554,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857663903,65.79182554,163.6,163.58,13.17320471]
["bitfinex","SOLUSD",1762857664112,62.2,163.6,163.58,13.83320471]
["bitfinex","SOLUSD",1762857664491,62.2,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857665304,62.2,163.6,163.58,13.1732138]
["bitfinex","SOLUSD",1762857666599,62.2,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762857666801,62.2,163.6,163.57,0.86]
["bitfinex","SOLUSD",1762857666802,66.49182554,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762857667107,66.49182554,163.59,163.55,0.2]
["bitfinex","SOLUSD",1762857667108,20.592,163.56,163.55,7.26]
["bitfinex","SOLUSD",1762857667520,3.59182554,163.56,163.55,7.26]
["bitfinex","SOLUSD",1762857667717,3.59182554,163.57,163.55,7.26]
["bitfinex","SOLUSD",1762857668698,3.59182554,163.56,163.55,7.26]
["bitfinex","SOLUSD",1762857670197,3.59182554,163.57,163.55,7.26]
["bitfinex","SOLUSD",1762857671115,3.59182554,163.57,163.55,13.37419352]
["bitfinex","SOLUSD",1762857671413,3.59182554,163.58,163.55,13.37419352]
["bitfinex","SOLUSD",1762857671991,65.79182554,163.58,163.55,14.04419352]
["bitfinex","SOLUSD",1762857672714,66.48182554,163.58,163.55,14.04419352]
["bitfinex","SOLUSD",1762857673021,66.48182554,163.58,163.55,13.37419352]
["bitfinex","SOLUSD",1762857673215,65.79182554,163.58,163.55,14.04419352]
["bitfinex","SOLUSD",1762857673418,65.79182554,163.58,163.56,0.67]
["bitfinex","SOLUSD",1762857673591,65.79182554,163.58,163.55,14.04419352]
["bitfinex","SOLUSD",1762857675826,65.79182554,163.58,163.55,13.37419352]
["bitfinex","SOLUSD",1762857675827,62.2,163.58,163.55,13.37419352]
["bitfinex","SOLUSD",1762857676031,62.2,163.58,163.56,0.67]
["bitfinex","SOLUSD",1762857676525,62.2,163.58,163.55,13.37419352]
["bitfinex","SOLUSD",1762857676829,71.90506135,163.58,163.55,7.93]
["bitfinex","SOLUSD",1762857676994,71.90506135,163.58,163.55,7.26]
["bitfinex","SOLUSD",1762857676995,72.59506135,163.58,163.55,7.26]
["bitfinex","SOLUSD",1762857677196,68.31323581,163.58,163.55,7.93]
["bitfinex","SOLUSD",1762857677407,65.79182554,163.58,163.55,7.93]
["bitfinex","SOLUSD",1762857677625,62.2,163.57,163.55,7.93]
["bitfinex","SOLUSD",1762857678304,83.76801978,163.62,163.56,4.26182554]
["bitfinex","SOLUSD",1762857678499,71.90355407,163.62,163.56,4.26182554]
["bitfinex","SOLUSD",1762857678825,4.28182554,163.61,163.56,4.26182554]
["bitfinex","SOLUSD",1762857679019,4.28182554,163.61,163.57,0.67]
["bitfinex","SOLUSD",1762857679195,66.48182554,163.62,163.58,7.06]
["bitfinex","SOLUSD",1762857679525,62.89,163.62,163.58,10.65182554]
["bitfinex","SOLUSD",1762857679695,62.89,163.62,163.58,11.32182554]
["bitfinex","SOLUSD",1762857680609,62.89,163.62,163.58,17.43477532]
["bitfinex","SOLUSD",1762857681333,3.59182554,163.63,163.58,16.76477532]
["bitfinex","SOLUSD",1762857681520,62.2,163.65,163.61,3.59182554]
["bitfinex","SOLUSD",1762857681720,62.2,163.65,163.59,0.67]
["bitfinex","SOLUSD",1762857681721,62.2,163.65,163.62,10.65182554]
["bitfinex","SOLUSD",1762857682122,62.2,163.65,163.62,11.32182554]
["bitfinex","SOLUSD",1762857682308,62.2,163.65,163.62,7.73]
["bitfinex","SOLUSD",1762857682901,68.31060895,163.65,163.62,7.73]
["bitfinex","SOLUSD",1762857683101,6.10926685,163.69,163.64,3.59182554]
["bitfinex","SOLUSD",1762857683322,10.39109239,163.69,163.65,7.06]
["bitfinex","SOLUSD",1762857683605,0.69,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762857683820,4.28182554,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762857684006,24.87382554,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762857685016,9.70109239,163.69,163.65,7.73]
["bitfinex","SOLUSD",1762857685225,10.39109239,163.69,163.65,7.73]
["bitfinex","SOLUSD",1762857685526,10.39109239,163.69,163.65,13.84056718]
["bitfinex","SOLUSD",1762857686422,10.39109239,163.69,163.65,7.73]
["bitfinex","SOLUSD",1762857687025,3.59182554,163.69,163.65,13.17058744]
["bitfinex","SOLUSD",1762857687326,92.49230758,163.71,163.66,4.26182554]
["bitfinex","SOLUSD",1762857687706,3.59182554,163.69,163.65,7.06]
["bitfinex","SOLUSD",1762857688106,4.28182554,163.69,163.65,13.84050943]
["bitfinex","SOLUSD",1762857688314,10.39103211,163.69,163.65,7.73]
["bitfinex","SOLUSD",1762857688626,4.28182554,163.69,163.65,13.84053606]
["bitfinex","SOLUSD",1762857689929,4.28182554,163.69,163.66,7.04]
["bitfinex","SOLUSD",1762857690401,9.7010418,163.69,163.64,9.70275121]
["bitfinex","SOLUSD",1762857690608,9.7010418,163.69,163.65,7.04]
["bitfinex","SOLUSD",1762857690609,4.28182554,163.68,163.65,7.04]
["bitfinex","SOLUSD",1762857690813,3.59182554,163.68,163.65,7.71]
["bitfinex","SOLUSD",1762857691013,10.3910418,163.69,163.65,7.71]
["bitfinex","SOLUSD",1762857691302,6.10874409,163.7,163.66,4.26182554]
["bitfinex","SOLUSD",1762857691518,6.10874409,163.7,163.67,0.67]
["bitfinex","SOLUSD",1762857691722,6.10874409,163.7,163.68,7.04]
["bitfinex","SOLUSD",1762857691915,62.2,163.71,163.68,7.04]
["bitfinex","SOLUSD",1762857692228,62.2,163.71,163.68,7.71]
["bitfinex","SOLUSD",1762857694408,65.79182554,163.71,163.68,7.71]
["bitfinex","SOLUSD",1762857695426,62.2,163.7,163.69,0.67]
["bitfinex","SOLUSD",1762857696215,62.2,163.7,163.68,13.14944999]
["bitfinex","SOLUSD",1762857696422,62.2,163.7,163.69,0.67]
["bitfinex","SOLUSD",1762857696903,62.2,163.7,163.68,13.14944999]
["bitfinex","SOLUSD",1762857697104,62.2,163.7,163.68,13.81944999]
["bitfinex","SOLUSD",1762857697305,62.2,163.7,163.68,7.71]
["bitfinex","SOLUSD",1762857697612,62.2,163.7,163.68,7.73]
["bitfinex","SOLUSD",1762857698510,62.2,163.7,163.68,13.83946878]
["bitfinex","SOLUSD",1762857698917,62.2,163.7,163.68,7.73]
["bitfinex","SOLUSD",1762857701027,62.2,163.7,163.69,4.28182554]
["bitfinex","SOLUSD",1762857701419,62.2,163.7,163.69,0.69]
["bitfinex","SOLUSD",1762857702341,62.2,163.7,163.69,4.28182554]
["bitfinex","SOLUSD",1762857703026,62.2,163.7,163.69,10.39093422]
["bitfinex","SOLUSD",1762857703425,62.2,163.7,163.69,6.79910868]
["bitfinex","SOLUSD",1762857703643,62.2,163.7,163.69,13.83910868]
["bitfinex","SOLUSD",1762857704042,62.9,163.7,163.66,4.28182554]
["bitfinex","SOLUSD",1762857704246,62.9,163.7,163.67,7.04]
["bitfinex","SOLUSD",1762857704546,66.49182554,163.7,163.67,7.04]
["bitfinex","SOLUSD",1762857704725,66.49182554,163.7,163.67,7.73]
["bitfinex","SOLUSD",1762857706224,72.60059358,163.7,163.67,7.04]
["bitfinex","SOLUSD",1762857706846,66.49182554,163.7,163.67,7.73]
["bitfinex","SOLUSD",1762857707425,66.49182554,163.7,163.67,7.04]
["bitfinex","SOLUSD",1762857708341,66.49182554,163.7,163.67,13.83983369]
["bitfinex","SOLUSD",1762857708646,62.2,163.7,163.67,13.83983369]
["bitfinex","SOLUSD",1762857709846,62.2,163.7,163.67,7.73]
["bitfinex","SOLUSD",1762857710048,62.9,163.7,163.67,7.73]
["bitfinex","SOLUSD",1762857710738,62.9,163.7,163.67,13.83984242]
["bitfinex","SOLUSD",1762857711045,62.9,163.7,163.67,7.73]
["bitfinex","SOLUSD",1762857711262,69.00873886,163.7,163.67,7.04]
["bitfinex","SOLUSD",1762857711446,69.00873886,163.7,163.67,7.73]
["bitfinex","SOLUSD",1762857712851,62.2,163.69,163.67,7.73]
["bitfinex","SOLUSD",1762857715135,62.2,163.69,163.67,13.83985084]
["bitfinex","SOLUSD",1762857722170,62.2,163.69,163.68,0.66]
["bitfinex","SOLUSD",1762857722530,62.2,163.69,163.68,6.76948191]
["bitfinex","SOLUSD",1762857722735,62.2,163.69,163.68,9.06554559]
["bitfinex","SOLUSD",1762857723041,62.2,163.74,163.68,24.33925037]
["bitfinex","SOLUSD",1762857723235,62.2,163.74,163.71,2.29606368]
["bitfinex","SOLUSD",1762857723437,62.2,163.74,163.72,7.04]
["bitfinex","SOLUSD",1762857723639,62.2,163.74,163.73,7.04]
["bitfinex","SOLUSD",1762857724743,62.2,163.74,163.73,13.80761619]
["bitfinex","SOLUSD",1762857725438,62.2,163.74,163.73,7.04]
["bitfinex","SOLUSD",1762857725852,62.2,163.74,163.73,13.14761619]
["bitfinex","SOLUSD",1762857726754,62.2,163.74,163.73,13.80761619]
["bitfinex","SOLUSD",1762857726958,62.2,163.74,163.73,13.14761619]
["bitfinex","SOLUSD",1762857727345,62.2,163.74,163.73,7.04]
["bitfinex","SOLUSD",1762857727661,62.2,163.74,163.7,6.10836787]
["bitfinex","SOLUSD",1762857727662,62.2,163.73,163.68,0.71]
["bitfinex","SOLUSD",1762857727970,2.29606368,163.71,163.67,6.81985519]
["bitfinex","SOLUSD",1762857728144,2.29606368,163.71,163.68,7.04]
["bitfinex","SOLUSD",1762857728344,2.97606368,163.71,163.68,7.04]
["bitfinex","SOLUSD",1762857729570,2.97606368,163.71,163.68,13.14940056]
["bitfinex","SOLUSD",1762857729741,2.97606368,163.71,163.68,13.85940056]
["bitfinex","SOLUSD",1762857730671,0.68,163.72,163.68,13.85940056]
["bitfinex","SOLUSD",1762857730844,65.17606368,163.73,163.69,0.71]
["bitfinex","SOLUSD",1762857731351,71.2837383,163.73,163.69,0.71]
["bitfinex","SOLUSD",1762857732453,2.29606368,163.72,163.69,6.81901113]
["bitfinex","SOLUSD",1762857732649,64.49606368,163.73,163.69,6.81901113]
["bitfinex","SOLUSD",1762857732854,62.2,163.73,163.7,3.00606368]
["bitfinex","SOLUSD",1762857733155,62.2,163.73,163.71,7.75]
["bitfinex","SOLUSD",1762857734056,62.2,163.73,163.71,13.85825427]
["bitfinex","SOLUSD",1762857734567,62.2,163.73,163.72,0.71]
["bitfinex","SOLUSD",1762857735853,62.2,163.73,163.72,6.81798924]
["bitfinex","SOLUSD",1762857736053,62.2,163.73,163.72,9.11405292]
["bitfinex","SOLUSD",1762857738471,62.2,163.73,163.72,7.02]
["bitfinex","SOLUSD",1762857739150,0.68,163.75,163.72,7.02]
["bitfinex","SOLUSD",1762857739855,0.68,163.75,163.72,13.8376873]
["bitfinex","SOLUSD",1762857740049,64.49606368,163.76,163.72,13.8376873]
["bitfinex","SOLUSD",1762857740250,65.17606368,163.76,163.72,13.1276873]
["bitfinex","SOLUSD",1762857740450,65.17606368,163.76,163.72,13.8376873]
["bitfinex","SOLUSD",1762857742176,62.2,163.76,163.73,0.71]
["bitfinex","SOLUSD",1762857744267,62.2,163.76,163.73,6.81748662]
["bitfinex","SOLUSD",1762857745657,62.2,163.76,163.74,0.71]
["bitfinex","SOLUSD",1762857745858,62.2,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857750784,62.2,163.76,163.75,13.83687022]
["bitfinex","SOLUSD",1762857751565,62.2,163.76,163.75,13.12687022]
["bitfinex","SOLUSD",1762857751965,62.2,163.76,163.75,13.83687022]
["bitfinex","SOLUSD",1762857752490,62.2,163.76,163.75,13.12687022]
["bitfinex","SOLUSD",1762857753994,62.2,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857757682,71.28256099,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857757869,68.98649731,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857758478,71.28256099,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857759598,68.98649731,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857760404,62.88,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857761782,62.2,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857762678,62.2,163.76,163.75,7.71]
["bitfinex","SOLUSD",1762857763085,62.2,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857763687,62.2,163.76,163.75,7.71]
["bitfinex","SOLUSD",1762857764805,62.2,163.76,163.75,7.02]
["bitfinex","SOLUSD",1762857767996,65.17606368,163.76,163.71,0.69]
["bitfinex","SOLUSD",1762857768175,65.17606368,163.76,163.72,7.02]
["bitfinex","SOLUSD",1762857768176,2.29606368,163.75,163.72,7.02]
["bitfinex","SOLUSD",1762857768691,2.29606368,163.75,163.72,7.71]
["bitfinex","SOLUSD",1762857768884,71.28256099,163.76,163.72,7.71]
["bitfinex","SOLUSD",1762857769492,65.17606368,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762857769986,2.97606368,163.74,163.73,7.02]
["bitfinex","SOLUSD",1762857771707,6.10761619,163.73,163.69,0.69]
["bitfinex","SOLUSD",1762857772012,2.29606368,163.72,163.7,7.02]
["bitfinex","SOLUSD",1762857772177,2.97606368,163.72,163.7,7.02]
["bitfinex","SOLUSD",1762857772607,0.68,163.71,163.7,7.02]
["bitfinex","SOLUSD",1762857772797,2.97606368,163.71,163.7,7.02]
["bitfinex","SOLUSD",1762857773114,2.97606368,163.71,163.64,0.69]
["bitfinex","SOLUSD",1762857773416,2.29606368,163.68,163.65,7.02]
["bitfinex","SOLUSD",1762857773903,8.40556721,163.68,163.65,7.71]
["bitfinex","SOLUSD",1762857774078,2.97606368,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857774505,2.29606368,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762857774878,0.68,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857774879,2.97606368,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857775799,9.08597084,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857776603,2.97606368,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857776817,2.29606368,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857777389,3.01606368,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857777792,2.29606368,163.67,163.65,7.69]
["bitfinex","SOLUSD",1762857778015,8.40600704,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857778187,9.12600704,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762857779710,9.12600704,163.67,163.66,7.02]
["bitfinex","SOLUSD",1762857780187,9.12600704,163.67,163.63,6.78120293]
["bitfinex","SOLUSD",1762857780385,9.12600704,163.67,163.66,7.02]
["bitfinex","SOLUSD",1762857781116,9.69885025,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762857781322,3.58924935,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762857781900,9.69873785,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762857782204,6.82918603,163.69,163.66,7.69]
["bitfinex","SOLUSD",1762857782419,62.2,163.72,163.67,4.25924935]
["bitfinex","SOLUSD",1762857782628,65.78924935,163.72,163.67,4.25924935]
["bitfinex","SOLUSD",1762857782920,65.78924935,163.72,163.68,0.67]
["bitfinex","SOLUSD",1762857783219,65.78924935,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762857783531,72.61731181,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762857783734,65.78924935,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762857783922,1e-08,163.77,163.71,3.58924935]
["bitfinex","SOLUSD",1762857784120,1e-08,163.77,163.75,3.58924935]
["bitfinex","SOLUSD",1762857784418,1e-08,163.77,163.72,7.02]
["bitfinex","SOLUSD",1762857784419,1e-08,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762857788610,1e-08,163.77,163.76,7.74]
["bitfinex","SOLUSD",1762857789513,1e-08,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762857790737,1e-08,163.77,163.76,13.12649731]
["bitfinex","SOLUSD",1762857791240,1e-08,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762857792535,1e-08,163.77,163.76,11.32924935]
["bitfinex","SOLUSD",1762857792709,1e-08,163.77,163.76,17.43574666]
["bitfinex","SOLUSD",1762857794325,1e-08,163.77,163.76,7.74]
["bitfinex","SOLUSD",1762857795649,1e-08,163.77,163.76,13.84649731]
["bitfinex","SOLUSD",1762857799511,1e-08,163.77,163.76,13.82649731]
["bitfinex","SOLUSD",1762857800830,0.70000001,163.77,163.74,6.1070515]
["bitfinex","SOLUSD",1762857801007,4.28924936,163.77,163.75,7.0]
["bitfinex","SOLUSD",1762857801712,20.592,163.75,163.7,15.2679456]
["bitfinex","SOLUSD",1762857801930,3.58924935,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762857802532,4.28924935,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762857802904,86.38124935,163.75,163.72,0.72]
["bitfinex","SOLUSD",1762857803105,87.08124935,163.75,163.72,0.72]
["bitfinex","SOLUSD",1762857805526,93.18820315,163.75,163.71,13.82831605]
["bitfinex","SOLUSD",1762857805928,3.58924935,163.74,163.71,7.72]
["bitfinex","SOLUSD",1762857808255,3.58924935,163.74,163.71,13.82825535]
["bitfinex","SOLUSD",1762857808448,87.08124935,163.75,163.71,13.82825535]
["bitfinex","SOLUSD",1762857808648,86.38124935,163.75,163.72,0.72]
["bitfinex","SOLUSD",1762857808870,82.792,163.75,163.72,0.72]
["bitfinex","SOLUSD",1762857810060,62.2,163.75,163.72,4.30924935]
["bitfinex","SOLUSD",1762857810266,62.2,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1762857810456,62.2,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762857810664,62.2,163.75,163.74,7.72]
["bitfinex","SOLUSD",1762857812049,62.2,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762857812354,62.2,163.75,163.74,7.72]
["bitfinex","SOLUSD",1762857812740,62.2,163.75,163.74,13.82724319]
["bitfinex","SOLUSD",1762857814440,62.2,163.75,163.74,7.72]
["bitfinex","SOLUSD",1762857815347,62.2,163.75,163.74,13.82724319]
["bitfinex","SOLUSD",1762857815548,1e-08,163.77,163.74,17.41649254]
["bitfinex","SOLUSD",1762857815734,1e-08,163.77,163.74,16.69649254]
["bitfinex","SOLUSD",1762857815932,1e-08,163.77,163.75,0.72]
["bitfinex","SOLUSD",1762857816247,1e-08,163.77,163.74,6.10724319]
["bitfinex","SOLUSD",1762857816448,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857819660,1e-08,163.77,163.76,13.76649731]
["bitfinex","SOLUSD",1762857820859,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857821658,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857821857,1e-08,163.77,163.76,13.76649731]
["bitfinex","SOLUSD",1762857822259,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857823444,1e-08,163.77,163.76,17.35574666]
["bitfinex","SOLUSD",1762857823763,1e-08,163.77,163.76,27.14457435]
["bitfinex","SOLUSD",1762857826761,1e-08,163.77,163.75,6.10677734]
["bitfinex","SOLUSD",1762857826963,1e-08,163.77,163.76,10.58924935]
["bitfinex","SOLUSD",1762857827149,1e-08,163.77,163.76,11.24924935]
["bitfinex","SOLUSD",1762857828552,1e-08,163.77,163.76,17.35574666]
["bitfinex","SOLUSD",1762857829549,1e-08,163.77,163.76,30.7338237]
["bitfinex","SOLUSD",1762857829748,1e-08,163.77,163.76,27.14457435]
["bitfinex","SOLUSD",1762857834462,1e-08,163.77,163.76,10.35574666]
["bitfinex","SOLUSD",1762857834665,1e-08,163.77,163.76,17.35574666]
["bitfinex","SOLUSD",1762857834865,1e-08,163.77,163.76,16.69574666]
["bitfinex","SOLUSD",1762857835270,1e-08,163.77,163.76,17.35574666]
["bitfinex","SOLUSD",1762857835468,1e-08,163.77,163.76,16.69574666]
["bitfinex","SOLUSD",1762857836075,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857837273,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857837878,1e-08,163.77,163.72,30.38082769]
["bitfinex","SOLUSD",1762857837879,0.68000001,163.77,163.73,9.69686554]
["bitfinex","SOLUSD",1762857838055,0.68000001,163.77,163.74,7.0]
["bitfinex","SOLUSD",1762857838753,0.68000001,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1762857839086,0.68000001,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857840482,1e-08,163.77,163.76,13.77649731]
["bitfinex","SOLUSD",1762857840654,1e-08,163.77,163.76,27.15457435]
["bitfinex","SOLUSD",1762857841876,1e-08,163.77,163.76,17.36574666]
["bitfinex","SOLUSD",1762857842794,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857843103,0.68000001,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857843563,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857844378,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857846201,1e-08,163.77,163.76,13.77649731]
["bitfinex","SOLUSD",1762857846581,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857853904,1e-08,163.77,163.76,13.80649731]
["bitfinex","SOLUSD",1762857854091,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857858010,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857860421,0.69000001,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857860815,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857865818,2.29366122,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857866119,2.98366122,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857866318,2.29366122,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857867122,65.18366122,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857867426,65.18366122,163.77,163.7,0.7]
["bitfinex","SOLUSD",1762857867427,86.55509676,163.77,163.7,0.7]
["bitfinex","SOLUSD",1762857867619,2.29366121,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762857868014,2.29366121,163.73,163.71,7.7]
["bitfinex","SOLUSD",1762857868406,2.29366121,163.73,163.71,13.80830068]
["bitfinex","SOLUSD",1762857868619,2.29366121,163.74,163.71,13.10830068]
["bitfinex","SOLUSD",1762857869004,2.29366121,163.74,163.71,13.80830068]
["bitfinex","SOLUSD",1762857870607,2.98366121,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762857870933,2.29366121,163.72,163.69,6.10899573]
["bitfinex","SOLUSD",1762857871238,2.29366121,163.7,163.66,6.81011874]
["bitfinex","SOLUSD",1762857871404,2.29366121,163.68,163.65,6.1103487]
["bitfinex","SOLUSD",1762857871730,2.29366121,163.66,163.64,6.11085024]
["bitfinex","SOLUSD",1762857872034,2.29366121,163.66,163.65,7.0]
["bitfinex","SOLUSD",1762857872822,2.98366121,163.66,163.65,7.0]
["bitfinex","SOLUSD",1762857873316,2.29366121,163.66,163.65,7.0]
["bitfinex","SOLUSD",1762857878513,62.85,163.67,163.65,7.0]
["bitfinex","SOLUSD",1762857878514,62.2,163.67,163.65,7.0]
["bitfinex","SOLUSD",1762857878845,62.2,163.67,163.66,0.68]
["bitfinex","SOLUSD",1762857880451,62.2,163.67,163.66,6.79022852]
["bitfinex","SOLUSD",1762857880741,2.29366121,163.74,163.67,9.78882769]
["bitfinex","SOLUSD",1762857881036,2.29366121,163.74,163.69,2.29366121]
["bitfinex","SOLUSD",1762857881210,2.94366121,163.75,163.7,9.29366121]
["bitfinex","SOLUSD",1762857881626,0.65,163.74,163.7,9.97366121]
["bitfinex","SOLUSD",1762857881843,2.94366121,163.75,163.71,0.68]
["bitfinex","SOLUSD",1762857882333,2.94366121,163.75,163.71,6.78820442]
["bitfinex","SOLUSD",1762857884146,9.05040325,163.76,163.72,0.68]
["bitfinex","SOLUSD",1762857884314,2.94366121,163.75,163.73,7.0]
["bitfinex","SOLUSD",1762857884818,0.65000001,163.77,163.73,9.29366121]
["bitfinex","SOLUSD",1762857885012,1e-08,163.77,163.74,0.68]
["bitfinex","SOLUSD",1762857886455,1e-08,163.77,163.74,6.78708153]
["bitfinex","SOLUSD",1762857887415,1e-08,163.77,163.75,0.68]
["bitfinex","SOLUSD",1762857887643,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857893220,1e-08,163.77,163.76,16.08015852]
["bitfinex","SOLUSD",1762857894318,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857896444,1e-08,163.77,163.76,7.0]
["bitfinex","SOLUSD",1762857896630,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857896934,1e-08,163.77,163.76,13.76649731]
["bitfinex","SOLUSD",1762857898649,1e-08,163.77,163.76,13.10649731]
["bitfinex","SOLUSD",1762857899930,1e-08,163.77,163.76,13.76649731]
["bitfinex","SOLUSD",1762857901324,2.94366122,163.77,163.71,5.66]
["bitfinex","SOLUSD",1762857901530,65.14366122,163.77,163.72,9.93366121]
["bitfinex","SOLUSD",1762857902140,65.14366122,163.77,163.73,0.66]
["bitfinex","SOLUSD",1762857902537,2.94366121,163.76,163.73,0.66]
["bitfinex","SOLUSD",1762857903754,2.94366121,163.76,163.73,6.10738266]
["bitfinex","SOLUSD",1762857903956,2.94366121,163.76,163.73,6.76738266]
["bitfinex","SOLUSD",1762857904453,2.94366121,163.76,163.71,20.27090587]
["bitfinex","SOLUSD",1762857904454,2.29366121,163.74,163.71,5.0]
["bitfinex","SOLUSD",1762857904663,2.29366121,163.73,163.72,6.98]
["bitfinex","SOLUSD",1762857904829,3.58722621,163.73,163.72,6.98]
["bitfinex","SOLUSD",1762857905030,4.23722621,163.73,163.72,6.98]
["bitfinex","SOLUSD",1762857905437,24.82922621,163.73,163.72,6.98]
["bitfinex","SOLUSD",1762857905823,30.9368424,163.73,163.72,6.98]
["bitfinex","SOLUSD",1762857906769,4.23722621,163.73,163.72,6.98]
["bitfinex","SOLUSD",1762857907665,62.20000001,163.77,163.72,7.67]
["bitfinex","SOLUSD",1762857907666,62.88000001,163.77,163.72,7.67]
["bitfinex","SOLUSD",1762857907865,10.37340314,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762857908032,3.58722622,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762857908234,1e-08,163.77,163.73,4.27722621]
["bitfinex","SOLUSD",1762857908654,0.68000001,163.77,163.73,4.27722621]
["bitfinex","SOLUSD",1762857908863,0.68000001,163.77,163.74,0.69]
["bitfinex","SOLUSD",1762857909161,1e-08,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762857910540,3.58722622,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762857910772,3.58722621,163.76,163.71,5.0]
["bitfinex","SOLUSD",1762857910944,3.58722621,163.74,163.72,6.98]
["bitfinex","SOLUSD",1762857911356,4.26722621,163.75,163.72,6.98]
["bitfinex","SOLUSD",1762857911562,3.58722621,163.75,163.72,7.67]
["bitfinex","SOLUSD",1762857911740,4.26722621,163.75,163.72,7.67]
["bitfinex","SOLUSD",1762857912059,4.26722621,163.75,163.72,13.77796276]
["bitfinex","SOLUSD",1762857912844,1e-08,163.77,163.72,13.08796276]
["bitfinex","SOLUSD",1762857913063,3.58722621,163.76,163.73,0.69]
["bitfinex","SOLUSD",1762857913245,3.58722621,163.76,163.72,13.77796276]
["bitfinex","SOLUSD",1762857913562,4.26722621,163.76,163.72,13.77796276]
["bitfinex","SOLUSD",1762857914044,4.26722621,163.75,163.72,13.08796276]
["bitfinex","SOLUSD",1762857914244,3.58722621,163.75,163.72,13.08796276]
["bitfinex","SOLUSD",1762857914450,3.58722621,163.75,163.72,13.77796276]
["bitfinex","SOLUSD",1762857915361,65.78722621,163.75,163.72,13.77796276]
["bitfinex","SOLUSD",1762857916563,65.78722621,163.75,163.72,7.67]
["bitfinex","SOLUSD",1762857916752,66.09722621,163.75,163.72,6.98]
["bitfinex","SOLUSD",1762857916953,65.78722621,163.75,163.72,7.67]
["bitfinex","SOLUSD",1762857917276,65.78722621,163.75,163.72,13.08796352]
["bitfinex","SOLUSD",1762857917442,62.2,163.75,163.73,0.69]
["bitfinex","SOLUSD",1762857917637,3.58722621,163.74,163.72,6.98]
["bitfinex","SOLUSD",1762857917842,3.89722621,163.74,163.72,6.98]
["bitfinex","SOLUSD",1762857918443,68.30700286,163.75,163.72,6.98]
["bitfinex","SOLUSD",1762857918648,3.58722621,163.74,163.72,6.98]
["bitfinex","SOLUSD",1762857920169,71.89422907,163.75,163.72,7.67]
["bitfinex","SOLUSD",1762857920372,72.20422907,163.75,163.72,6.98]
["bitfinex","SOLUSD",1762857921162,62.2,163.74,163.73,0.69]
["bitfinex","SOLUSD",1762857921362,62.2,163.74,163.72,13.77791132]
["bitfinex","SOLUSD",1762857921564,62.2,163.74,163.73,0.69]
["bitfinex","SOLUSD",1762857921765,62.2,163.74,163.72,13.08791132]
["bitfinex","SOLUSD",1762857922056,62.2,163.74,163.72,13.77791132]
["bitfinex","SOLUSD",1762857924787,62.2,163.74,163.72,13.08791132]
["bitfinex","SOLUSD",1762857925081,62.2,163.74,163.73,0.69]
["bitfinex","SOLUSD",1762857925659,62.2,163.74,163.73,6.79761619]
["bitfinex","SOLUSD",1762857926182,62.2,163.74,163.73,10.3848424]
["bitfinex","SOLUSD",1762857926956,1e-08,163.77,163.73,25.65388289]
["bitfinex","SOLUSD",1762857927156,1e-08,163.77,163.74,4.27722621]
["bitfinex","SOLUSD",1762857927371,1e-08,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762857927598,1e-08,163.77,163.75,13.77672551]
["bitfinex","SOLUSD",1762857928282,1e-08,163.77,163.76,0.69]
["bitfinex","SOLUSD",1762857929159,1e-08,163.77,163.76,4.27722621]
["bitfinex","SOLUSD",1762857929666,1e-08,163.77,163.76,10.38372352]
["bitfinex","SOLUSD",1762857930365,1e-08,163.77,163.76,23.75977742]
["bitfinex","SOLUSD",1762857931678,1e-08,163.77,163.76,20.17255121]
["bitfinex","SOLUSD",1762857933754,1e-08,163.77,163.76,23.75977742]
["bitfinex","SOLUSD",1762857934791,1e-08,163.77,163.76,4.27722621]
["bitfinex","SOLUSD",1762857935085,1e-08,163.77,163.76,11.25722621]
["bitfinex","SOLUSD",1762857935583,1e-08,163.77,163.76,7.67]
["bitfinex","SOLUSD",1762857935784,1e-08,163.77,163.76,11.25722621]
["bitfinex","SOLUSD",1762857937290,1e-08,163.77,163.76,17.36372352]
["bitfinex","SOLUSD",1762857938090,1e-08,163.77,163.75,6.1067414]
["bitfinex","SOLUSD",1762857938258,1e-08,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762857938898,1e-08,163.77,163.76,11.26722621]
["bitfinex","SOLUSD",1762857939265,1e-08,163.77,163.76,17.37372352]
["bitfinex","SOLUSD",1762857939572,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857939769,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857940085,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857940689,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857940875,1e-08,163.77,163.76,17.37372352]
["bitfinex","SOLUSD",1762857942195,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857942383,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857942779,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857944792,1e-08,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1762857944990,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857947094,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857947281,1e-08,163.77,163.76,17.37372352]
["bitfinex","SOLUSD",1762857947484,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857947984,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857948902,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857949201,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857949497,1e-08,163.77,163.76,17.37372352]
["bitfinex","SOLUSD",1762857949679,1e-08,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1762857949879,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857950969,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857952198,1e-08,163.77,163.76,17.37372352]
["bitfinex","SOLUSD",1762857953704,3.89722622,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762857954480,3.58722622,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762857955104,1e-08,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762857955602,1e-08,163.77,163.76,13.78649731]
["bitfinex","SOLUSD",1762857956405,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857957381,1e-08,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1762857957586,1e-08,163.77,163.76,13.08649731]
["bitfinex","SOLUSD",1762857958283,3.89722622,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762857959220,66.09722622,163.77,163.73,6.10730756]
["bitfinex","SOLUSD",1762857959388,3.89722621,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762857959587,62.51000001,163.77,163.74,6.98]
["bitfinex","SOLUSD",1762857959918,66.09722622,163.77,163.74,6.98]
["bitfinex","SOLUSD",1762857960296,65.78722621,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762857960530,20.592,163.74,163.67,0.71]
["bitfinex","SOLUSD",1762857960681,20.592,163.74,163.68,6.98]
["bitfinex","SOLUSD",1762857960682,3.58722621,163.72,163.68,6.98]
["bitfinex","SOLUSD",1762857961113,3.58722621,163.72,163.68,7.69]
["bitfinex","SOLUSD",1762857961498,3.58722621,163.71,163.65,18.86307816]
["bitfinex","SOLUSD",1762857961685,3.89722621,163.71,163.66,7.69]
["bitfinex","SOLUSD",1762857961890,3.89722621,163.71,163.63,20.592]
["bitfinex","SOLUSD",1762857961891,3.58722621,163.69,163.63,4.29722621]
["bitfinex","SOLUSD",1762857962197,3.58722621,163.68,163.64,6.98]
["bitfinex","SOLUSD",1762857962396,3.58722621,163.68,163.63,4.29722621]
["bitfinex","SOLUSD",1762857962397,3.58722621,163.67,163.61,24.17922621]
["bitfinex","SOLUSD",1762857962588,3.58722621,163.67,163.62,6.98]
["bitfinex","SOLUSD",1762857962784,3.58722621,163.67,163.63,0.71]
["bitfinex","SOLUSD",1762857962990,3.58722621,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1762857963280,3.58722621,163.67,163.65,6.98]
["bitfinex","SOLUSD",1762857963985,3.58722621,163.67,163.62,3.58722621]
["bitfinex","SOLUSD",1762857963986,0.31,163.67,163.62,6.111632]
["bitfinex","SOLUSD",1762857964184,3.58722621,163.66,163.63,6.98]
["bitfinex","SOLUSD",1762857964484,24.17922621,163.67,163.63,7.69]
["bitfinex","SOLUSD",1762857965201,24.17922621,163.67,163.63,13.801338]
["bitfinex","SOLUSD",1762857965506,9.69697616,163.68,163.64,0.71]
["bitfinex","SOLUSD",1762857965811,0.31,163.74,163.66,3.58722621]
["bitfinex","SOLUSD",1762857966000,3.58722621,163.73,163.67,10.56722621]
["bitfinex","SOLUSD",1762857966495,3.58722621,163.73,163.67,11.27722621]
["bitfinex","SOLUSD",1762857966807,3.58722621,163.73,163.68,0.71]
["bitfinex","SOLUSD",1762857967002,8.40315208,163.73,163.68,6.81921631]
["bitfinex","SOLUSD",1762857967314,2.6055012,163.72,163.67,15.38528279]
["bitfinex","SOLUSD",1762857967481,2.2955012,163.7,163.68,6.98]
["bitfinex","SOLUSD",1762857967682,20.592,163.71,163.69,6.98]
["bitfinex","SOLUSD",1762857968108,0.31,163.7,163.69,6.98]
["bitfinex","SOLUSD",1762857968311,0.31,163.7,163.63,6.11134877]
["bitfinex","SOLUSD",1762857968483,0.31,163.7,163.64,6.98]
["bitfinex","SOLUSD",1762857968886,2.2955012,163.66,163.62,6.77162228]
["bitfinex","SOLUSD",1762857969081,2.2955012,163.65,163.63,6.98]
["bitfinex","SOLUSD",1762857969587,2.2955012,163.66,163.63,6.98]
["bitfinex","SOLUSD",1762857970299,2.2955012,163.67,163.63,13.75127409]
["bitfinex","SOLUSD",1762857970501,2.2955012,163.66,163.63,6.98]
["bitfinex","SOLUSD",1762857972204,8.40578298,163.66,163.63,6.98]
["bitfinex","SOLUSD",1762857972406,20.592,163.67,163.64,0.66]
["bitfinex","SOLUSD",1762857972608,2.2955012,163.69,163.64,0.66]
["bitfinex","SOLUSD",1762857972916,6.10873549,163.7,163.64,2.9555012]
["bitfinex","SOLUSD",1762857973095,2.2955012,163.67,163.63,13.09130504]
["bitfinex","SOLUSD",1762857973501,2.2955012,163.67,163.63,13.75130504]
["bitfinex","SOLUSD",1762857974307,2.2955012,163.67,163.63,6.77130504]
["bitfinex","SOLUSD",1762857974506,2.2955012,163.68,163.64,7.64]
["bitfinex","SOLUSD",1762857974820,64.4955012,163.69,163.64,7.64]
["bitfinex","SOLUSD",1762857974992,20.902,163.71,163.65,0.66]
["bitfinex","SOLUSD",1762857974993,2.2955012,163.71,163.65,0.66]
["bitfinex","SOLUSD",1762857975200,2.2955012,163.71,163.66,2.2955012]
["bitfinex","SOLUSD",1762857975719,8.40389359,163.71,163.66,2.2955012]
["bitfinex","SOLUSD",1762857976021,8.40389359,163.71,163.67,0.66]
["bitfinex","SOLUSD",1762857976190,8.40389359,163.71,163.68,6.98]
["bitfinex","SOLUSD",1762857976514,83.102,163.73,163.68,13.08935197]
["bitfinex","SOLUSD",1762857976515,8.40357027,163.72,163.68,13.08935197]
["bitfinex","SOLUSD",1762857976720,8.40357027,163.72,163.65,0.66]
["bitfinex","SOLUSD",1762857976721,2.2955012,163.69,163.65,0.66]
["bitfinex","SOLUSD",1762857977016,2.2955012,163.7,163.66,6.98]
["bitfinex","SOLUSD",1762857977505,2.2955012,163.7,163.66,7.64]
["bitfinex","SOLUSD",1762857978916,2.2955012,163.7,163.66,13.75014123]
["bitfinex","SOLUSD",1762857979815,0.31,163.72,163.66,13.75014123]
["bitfinex","SOLUSD",1762857979816,8.40356477,163.72,163.67,0.66]
["bitfinex","SOLUSD",1762857980119,70.60313254,163.73,163.67,2.9555012]
["bitfinex","SOLUSD",1762857980512,70.60313254,163.73,163.68,0.66]
["bitfinex","SOLUSD",1762857980692,70.60313254,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1762857981020,70.60313254,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762857981315,2.2955012,163.73,163.7,7.64]
["bitfinex","SOLUSD",1762857982819,6.4173361,163.74,163.7,7.64]
["bitfinex","SOLUSD",1762857983016,2.2955012,163.73,163.7,7.64]
["bitfinex","SOLUSD",1762857983208,2.2955012,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762857983724,2.2955012,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762857984604,2.6055012,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762857985000,2.2955012,163.71,163.67,6.10983703]
["bitfinex","SOLUSD",1762857985232,2.2955012,163.7,163.68,6.98]
["bitfinex","SOLUSD",1762857985814,62.2,163.71,163.68,6.98]
["bitfinex","SOLUSD",1762857986006,64.4955012,163.71,163.68,6.98]
["bitfinex","SOLUSD",1762857986207,64.4955012,163.71,163.68,7.64]
["bitfinex","SOLUSD",1762857986404,64.4955012,163.71,163.69,0.66]
["bitfinex","SOLUSD",1762857986405,62.2,163.71,163.69,0.66]
["bitfinex","SOLUSD",1762857987111,62.2,163.71,163.69,9.06432075]
["bitfinex","SOLUSD",1762857987319,62.2,163.71,163.7,0.66]
["bitfinex","SOLUSD",1762857988528,62.2,163.71,163.69,6.10881955]
["bitfinex","SOLUSD",1762857988732,62.2,163.71,163.69,6.76881955]
["bitfinex","SOLUSD",1762857989709,62.2,163.71,163.7,0.66]
["bitfinex","SOLUSD",1762857990115,62.2,163.71,163.7,7.64]
["bitfinex","SOLUSD",1762857990341,62.2,163.71,163.7,9.9355012]
["bitfinex","SOLUSD",1762857991442,62.2,163.75,163.71,6.10836234]
["bitfinex","SOLUSD",1762857991732,62.2,163.75,163.71,6.76836234]
["bitfinex","SOLUSD",1762857991939,62.2,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762857992110,62.2,163.75,163.73,6.98]
["bitfinex","SOLUSD",1762857992635,62.2,163.75,163.73,7.64]
["bitfinex","SOLUSD",1762857993131,62.2,163.75,163.74,0.66]
["bitfinex","SOLUSD",1762857993438,62.2,163.75,163.73,6.98]
["bitfinex","SOLUSD",1762857993625,62.2,163.75,163.73,7.64]
["bitfinex","SOLUSD",1762857993943,62.2,163.75,163.74,6.98]
["bitfinex","SOLUSD",1762857995025,64.8055012,163.75,163.71,6.10829409]
["bitfinex","SOLUSD",1762857995329,2.2955012,163.74,163.72,6.98]
["bitfinex","SOLUSD",1762857995538,2.6055012,163.74,163.72,6.98]
["bitfinex","SOLUSD",1762857996334,2.2955012,163.74,163.72,6.98]
["bitfinex","SOLUSD",1762857996542,1e-08,163.77,163.73,2.9555012]
["bitfinex","SOLUSD",1762857996740,1e-08,163.77,163.74,2.9555012]
["bitfinex","SOLUSD",1762857996939,1e-08,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762857997423,1e-08,163.77,163.75,7.67]
["bitfinex","SOLUSD",1762857997622,1e-08,163.77,163.75,13.77679837]
["bitfinex","SOLUSD",1762857998544,1e-08,163.77,163.76,0.69]
["bitfinex","SOLUSD",1762857999936,1e-08,163.77,163.76,6.79649731]
["bitfinex","SOLUSD",1762858000368,1e-08,163.77,163.76,9.09199851]
["bitfinex","SOLUSD",1762858001058,1e-08,163.77,163.76,6.79649731]
["bitfinex","SOLUSD",1762858001850,1e-08,163.77,163.76,0.69]
["bitfinex","SOLUSD",1762858002225,1e-08,163.77,163.76,6.79649731]
["bitfinex","SOLUSD",1762858003829,1e-08,163.77,163.75,13.08675795]
["bitfinex","SOLUSD",1762858004143,1e-08,163.77,163.75,13.77675795]
["bitfinex","SOLUSD",1762858004735,1e-08,163.77,163.76,0.69]
["bitfinex","SOLUSD",1762858005253,1e-08,163.77,163.75,13.08675795]
["bitfinex","SOLUSD",1762858005752,1e-08,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762858006236,1e-08,163.77,163.74,8.40267781]
["bitfinex","SOLUSD",1762858006441,2.2955012,163.76,163.7,2.9855012]
["bitfinex","SOLUSD",1762858006645,2.2955012,163.75,163.71,6.98]
["bitfinex","SOLUSD",1762858006840,2.6055012,163.76,163.71,6.98]
["bitfinex","SOLUSD",1762858007042,2.29550121,163.77,163.72,0.69]
["bitfinex","SOLUSD",1762858007237,2.60550121,163.77,163.72,0.69]
["bitfinex","SOLUSD",1762858007634,6.10649731,163.76,163.72,0.69]
["bitfinex","SOLUSD",1762858008334,6.10649731,163.76,163.72,6.79787611]
["bitfinex","SOLUSD",1762858008535,8.71176364,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762858008735,8.71176364,163.77,163.74,6.98]
["bitfinex","SOLUSD",1762858008954,2.2955012,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762858009852,8.40209113,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762858010952,1e-08,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762858011131,1e-08,163.77,163.76,2.9855012]
["bitfinex","SOLUSD",1762858011333,1e-08,163.77,163.76,21.95633369]
["bitfinex","SOLUSD",1762858011551,1e-08,163.77,163.76,0.69]
["bitfinex","SOLUSD",1762858011758,1e-08,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762858012255,1e-08,163.77,163.73,2.2955012]
["bitfinex","SOLUSD",1762858012568,2.2955012,163.76,163.72,0.69]
["bitfinex","SOLUSD",1762858012769,2.2955012,163.76,163.73,6.98]
["bitfinex","SOLUSD",1762858012932,2.2955012,163.75,163.73,6.98]
["bitfinex","SOLUSD",1762858014149,6.41675878,163.76,163.73,6.98]
["bitfinex","SOLUSD",1762858014150,8.40225998,163.76,163.73,6.98]
["bitfinex","SOLUSD",1762858014671,2.2955012,163.76,163.73,6.98]
["bitfinex","SOLUSD",1762858014959,2.2955012,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762858015945,8.40207491,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762858016845,2.2955012,163.75,163.74,6.98]
["bitfinex","SOLUSD",1762858017355,1e-08,163.77,163.74,6.98]
["bitfinex","SOLUSD",1762858017549,2.2955012,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762858018046,64.4955012,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762858018250,64.4955012,163.76,163.75,6.96]
["bitfinex","SOLUSD",1762858023075,64.4955012,163.76,163.7,0.68]
["bitfinex","SOLUSD",1762858023076,70.91199851,163.76,163.7,0.68]
["bitfinex","SOLUSD",1762858023367,62.51,163.75,163.71,6.96]
["bitfinex","SOLUSD",1762858023868,62.2,163.75,163.72,0.68]
["bitfinex","SOLUSD",1762858024057,0.31,163.74,163.71,6.96]
["bitfinex","SOLUSD",1762858024450,2.2955012,163.72,163.71,6.96]
["bitfinex","SOLUSD",1762858025666,2.6055012,163.72,163.67,6.10975039]
["bitfinex","SOLUSD",1762858025878,2.2955012,163.7,163.68,6.96]
["bitfinex","SOLUSD",1762858026042,2.2955012,163.69,163.68,6.96]
["bitfinex","SOLUSD",1762858026869,3.58864837,163.69,163.68,6.96]
["bitfinex","SOLUSD",1762858027077,3.89864837,163.69,163.63,0.68]
["bitfinex","SOLUSD",1762858027266,3.58864837,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762858027461,3.58864837,163.66,163.64,6.96]
["bitfinex","SOLUSD",1762858027975,3.58864837,163.66,163.64,7.67]
["bitfinex","SOLUSD",1762858029766,6.41919985,163.69,163.64,13.78096524]
["bitfinex","SOLUSD",1762858029954,0.1,163.82,163.66,3.58864837]
["bitfinex","SOLUSD",1762858029955,6.10798924,163.72,163.66,3.58864837]
["bitfinex","SOLUSD",1762858030155,6.10798924,163.72,163.67,6.98]
["bitfinex","SOLUSD",1762858030156,3.58864837,163.71,163.67,6.98]
["bitfinex","SOLUSD",1762858030481,9.69673369,163.72,163.67,17.38845442]
["bitfinex","SOLUSD",1762858030657,9.69673369,163.72,163.68,0.71]
["bitfinex","SOLUSD",1762858031764,9.69673369,163.72,163.67,6.98]
["bitfinex","SOLUSD",1762858031765,3.58864837,163.71,163.67,6.98]
["bitfinex","SOLUSD",1762858031980,3.58864837,163.71,163.67,13.7998539]
["bitfinex","SOLUSD",1762858032363,9.69723407,163.71,163.67,13.7998539]
["bitfinex","SOLUSD",1762858032865,3.58864837,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762858033074,9.69676518,163.72,163.68,0.71]
["bitfinex","SOLUSD",1762858034360,9.69676518,163.72,163.68,6.81934771]
["bitfinex","SOLUSD",1762858035187,9.69676518,163.72,163.69,0.71]
["bitfinex","SOLUSD",1762858035365,9.69676518,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762858035366,62.2,163.71,163.7,6.98]
["bitfinex","SOLUSD",1762858041257,9.69665025,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762858043092,6.10800188,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762858043763,9.69640159,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762858046192,9.69640159,163.73,163.7,7.69]
["bitfinex","SOLUSD",1762858052004,3.58864837,163.72,163.7,7.69]
["bitfinex","SOLUSD",1762858053011,6.10775322,163.73,163.7,7.69]
["bitfinex","SOLUSD",1762858053191,9.69640159,163.73,163.7,7.69]
["bitfinex","SOLUSD",1762858054308,9.69640159,163.73,163.68,9.69808518]
["bitfinex","SOLUSD",1762858054309,3.58864837,163.71,163.66,0.71]
["bitfinex","SOLUSD",1762858054607,20.592,163.7,163.67,6.96]
["bitfinex","SOLUSD",1762858055106,6.41910868,163.69,163.67,6.96]
["bitfinex","SOLUSD",1762858055308,0.31,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762858055887,3.89864837,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762858057909,10.00813028,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762858060011,9.69813028,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762858060717,6.10948191,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762858061007,9.69813028,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762858061210,10.00813028,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762858063603,25.28183506,163.68,163.64,6.98]
["bitfinex","SOLUSD",1762858063801,3.58864837,163.65,163.64,6.98]
["bitfinex","SOLUSD",1762858064007,24.18064837,163.65,163.64,6.98]
["bitfinex","SOLUSD",1762858064918,30.29125026,163.65,163.64,6.98]
["bitfinex","SOLUSD",1762858066319,30.29125026,163.65,163.63,6.98]
["bitfinex","SOLUSD",1762858066503,3.58864837,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858067004,20.592,163.64,163.63,7.66]
["bitfinex","SOLUSD",1762858067510,20.592,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858068018,24.18064837,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858068217,3.58864837,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858069137,9.69962368,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858070020,9.69962368,163.64,163.63,7.66]
["bitfinex","SOLUSD",1762858070712,6.11097531,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858071807,9.69962368,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858072826,6.11097531,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858073405,6.11097531,163.64,163.62,0.68]
["bitfinex","SOLUSD",1762858073713,6.11097531,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858074812,6.11097531,163.64,163.62,0.68]
["bitfinex","SOLUSD",1762858075012,6.11097531,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858076128,9.69962368,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858076629,9.69962368,163.64,163.62,0.68]
["bitfinex","SOLUSD",1762858076849,6.11097531,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858077011,6.11209583,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762858077338,3.58864837,163.6,163.59,7.18]
["bitfinex","SOLUSD",1762858077508,65.78864837,163.6,163.59,7.18]
["bitfinex","SOLUSD",1762858077713,66.09864837,163.6,163.59,7.18]
["bitfinex","SOLUSD",1762858078013,65.78864837,163.6,163.59,7.18]
["bitfinex","SOLUSD",1762858078223,66.09864837,163.6,163.59,7.18]
["bitfinex","SOLUSD",1762858078417,65.78864837,163.6,163.59,7.18]
["bitfinex","SOLUSD",1762858079338,71.9011178,163.6,163.59,7.18]
["bitfinex","SOLUSD",1762858081337,65.78864837,163.6,163.59,7.84]
["bitfinex","SOLUSD",1762858081519,62.2,163.6,163.59,7.84]
["bitfinex","SOLUSD",1762858081714,62.2,163.6,163.59,21.21747606]
["bitfinex","SOLUSD",1762858082443,20.592,163.65,163.6,9.78882769]
["bitfinex","SOLUSD",1762858082444,62.2,163.63,163.6,9.78882769]
["bitfinex","SOLUSD",1762858082619,62.2,163.63,163.6,14.03747606]
["bitfinex","SOLUSD",1762858082819,62.2,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762858083222,68.31140426,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762858083738,71.90005263,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762858084528,68.31140426,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762858084952,6.11107872,163.64,163.61,0.66]
["bitfinex","SOLUSD",1762858085848,6.11107872,163.64,163.62,6.98]
["bitfinex","SOLUSD",1762858086331,6.11107872,163.64,163.62,7.64]
["bitfinex","SOLUSD",1762858089240,8.40891835,163.64,163.62,6.98]
["bitfinex","SOLUSD",1762858089431,6.11107872,163.64,163.62,6.98]
["bitfinex","SOLUSD",1762858089852,6.11107872,163.64,163.63,0.71]
["bitfinex","SOLUSD",1762858091864,6.11107872,163.64,163.63,7.69]
["bitfinex","SOLUSD",1762858092369,8.40891835,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858095556,6.11107872,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858095757,8.40891835,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858097161,8.71891835,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858097348,8.40891835,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858097669,8.71891835,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762858098057,20.592,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762858098252,2.29783963,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858098459,2.60783963,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858099478,8.72030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858100178,8.41030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858103095,8.72030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858103964,11.01814869,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858104572,17.91166758,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858105777,8.41030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858106675,8.72030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858106866,8.41030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858108167,6.11246943,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858108356,8.41030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858109763,8.41030906,163.6,163.59,0.91]
["bitfinex","SOLUSD",1762858109764,6.11246943,163.6,163.59,0.91]
["bitfinex","SOLUSD",1762858109969,8.41030906,163.6,163.59,0.91]
["bitfinex","SOLUSD",1762858110377,8.41030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858113964,6.11246943,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858114185,8.41030906,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762858114670,64.29783963,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762858115193,62.0,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762858116369,62.0,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858116974,64.29783963,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858117696,70.4110564,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858118103,64.29783963,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858118806,70.4110564,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858120194,70.4110564,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762858120399,8.4110564,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858121998,8.4110564,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762858122200,8.4110564,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858122384,6.11321677,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858122585,6.11321677,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762858122787,6.11321677,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858123207,6.11321677,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762858123501,6.11321677,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858125896,6.11321677,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762858126096,6.11321677,163.58,163.57,7.67]
["bitfinex","SOLUSD",1762858130400,8.41081771,163.59,163.57,0.71]
["bitfinex","SOLUSD",1762858130605,8.41081771,163.59,163.58,0.71]
["bitfinex","SOLUSD",1762858132106,8.41081771,163.59,163.58,7.67]
["bitfinex","SOLUSD",1762858132826,8.41081771,163.59,163.58,0.71]
["bitfinex","SOLUSD",1762858133125,8.41081771,163.59,163.58,7.67]
["bitfinex","SOLUSD",1762858133426,8.41081771,163.59,163.58,0.71]
["bitfinex","SOLUSD",1762858133728,8.41081771,163.59,163.58,7.67]
["bitfinex","SOLUSD",1762858142411,2.29783963,163.59,163.58,7.67]
["bitfinex","SOLUSD",1762858142611,2.29783963,163.59,163.58,0.71]
["bitfinex","SOLUSD",1762858142839,2.60783963,163.59,163.58,6.96]
["bitfinex","SOLUSD",1762858143315,2.60783963,163.59,163.56,6.96]
["bitfinex","SOLUSD",1762858143517,2.29783963,163.57,163.56,6.96]
["bitfinex","SOLUSD",1762858144038,2.29783963,163.57,163.55,0.2]
["bitfinex","SOLUSD",1762858144039,23.19983963,163.57,163.55,0.2]
["bitfinex","SOLUSD",1762858144342,2.60783963,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858144539,8.72180392,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858146430,8.41180392,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858147232,6.42396429,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858147444,8.41180392,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858147639,3.19590393,163.59,163.55,0.88]
["bitfinex","SOLUSD",1762858147839,2.29783963,163.6,163.56,0.68]
["bitfinex","SOLUSD",1762858148047,2.29783963,163.6,163.57,6.96]
["bitfinex","SOLUSD",1762858148048,64.49783963,163.59,163.57,6.96]
["bitfinex","SOLUSD",1762858148536,64.49783963,163.59,163.58,0.68]
["bitfinex","SOLUSD",1762858148738,62.2,163.59,163.58,0.68]
["bitfinex","SOLUSD",1762858148944,64.49783963,163.59,163.57,7.64]
["bitfinex","SOLUSD",1762858149250,6.11321677,163.58,163.57,7.64]
["bitfinex","SOLUSD",1762858149450,6.11321677,163.58,163.57,6.96]
["bitfinex","SOLUSD",1762858150358,6.11321677,163.58,163.57,7.64]
["bitfinex","SOLUSD",1762858150665,6.11321677,163.58,163.57,6.96]
["bitfinex","SOLUSD",1762858150848,6.11321677,163.58,163.57,7.64]
["bitfinex","SOLUSD",1762858151045,6.11321677,163.58,163.57,0.68]
["bitfinex","SOLUSD",1762858152458,6.11321677,163.58,163.57,7.64]
["bitfinex","SOLUSD",1762858153257,6.11284308,163.59,163.57,7.64]
["bitfinex","SOLUSD",1762858153458,6.11284308,163.59,163.58,0.68]
["bitfinex","SOLUSD",1762858156560,26.70460428,163.6,163.58,0.68]
["bitfinex","SOLUSD",1762858156860,9.70530365,163.61,163.58,0.68]
["bitfinex","SOLUSD",1762858157163,3.59307187,163.59,163.56,7.64]
["bitfinex","SOLUSD",1762858157365,3.59307187,163.59,163.56,0.68]
["bitfinex","SOLUSD",1762858157666,3.59307187,163.59,163.56,6.96]
["bitfinex","SOLUSD",1762858157858,3.59307187,163.59,163.57,0.68]
["bitfinex","SOLUSD",1762858158940,6.11321677,163.58,163.57,0.68]
["bitfinex","SOLUSD",1762858159958,6.11321677,163.58,163.56,6.96]
["bitfinex","SOLUSD",1762858159959,9.70628864,163.58,163.56,6.96]
["bitfinex","SOLUSD",1762858160165,9.70628864,163.58,163.56,7.64]
["bitfinex","SOLUSD",1762858161038,6.11321677,163.58,163.56,7.64]
["bitfinex","SOLUSD",1762858161670,6.11321677,163.58,163.57,0.68]
["bitfinex","SOLUSD",1762858161866,6.11321677,163.58,163.56,6.96]
["bitfinex","SOLUSD",1762858162074,6.11321677,163.58,163.56,7.64]
["bitfinex","SOLUSD",1762858162682,9.70628864,163.58,163.56,7.64]
["bitfinex","SOLUSD",1762858163071,9.70628864,163.58,163.56,0.68]
["bitfinex","SOLUSD",1762858163254,9.70628864,163.58,163.56,7.64]
["bitfinex","SOLUSD",1762858164367,68.31359051,163.57,163.56,7.64]
["bitfinex","SOLUSD",1762858164674,6.11359051,163.57,163.56,6.96]
["bitfinex","SOLUSD",1762858165277,6.11359051,163.57,163.56,7.64]
["bitfinex","SOLUSD",1762858166171,6.11293809,163.59,163.56,11.23307187]
["bitfinex","SOLUSD",1762858166360,6.11255474,163.6,163.57,10.46882769]
["bitfinex","SOLUSD",1762858166746,6.11255474,163.6,163.58,0.68]
["bitfinex","SOLUSD",1762858167573,6.11217097,163.61,163.59,6.96]
["bitfinex","SOLUSD",1762858167753,9.70524284,163.61,163.59,7.64]
["bitfinex","SOLUSD",1762858169382,9.70524284,163.61,163.6,0.68]
["bitfinex","SOLUSD",1762858169964,9.70524284,163.61,163.59,7.64]
["bitfinex","SOLUSD",1762858171388,9.7055413,163.6,163.59,7.64]
["bitfinex","SOLUSD",1762858171578,9.7055413,163.6,163.59,6.96]
["bitfinex","SOLUSD",1762858171968,9.7055413,163.6,163.59,7.64]
["bitfinex","SOLUSD",1762858173696,9.7055413,163.6,163.59,6.96]
["bitfinex","SOLUSD",1762858174361,20.592,163.58,163.55,0.88]
["bitfinex","SOLUSD",1762858174561,3.59307187,163.57,163.56,6.96]
["bitfinex","SOLUSD",1762858174765,3.59307187,163.57,163.56,7.64]
["bitfinex","SOLUSD",1762858175476,9.70666238,163.57,163.56,7.64]
["bitfinex","SOLUSD",1762858176790,9.70666238,163.57,163.56,6.96]
["bitfinex","SOLUSD",1762858177464,10.01666238,163.57,163.55,0.2]
["bitfinex","SOLUSD",1762858177669,65.79307187,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858178591,3.90307187,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858179688,30.60903616,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858179891,37.76903616,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762858184886,68.11471199,163.54,163.53,7.16]
["bitfinex","SOLUSD",1762858185080,9.70778386,163.54,163.53,7.16]
["bitfinex","SOLUSD",1762858185578,9.70778386,163.54,163.53,0.2]
["bitfinex","SOLUSD",1762858189582,10.01778386,163.54,163.53,0.2]
["bitfinex","SOLUSD",1762858190011,17.89778386,163.54,163.53,0.2]
["bitfinex","SOLUSD",1762858190185,17.58778386,163.54,163.53,0.2]
["bitfinex","SOLUSD",1762858190805,17.58778386,163.54,163.52,0.2]
["bitfinex","SOLUSD",1762858190806,61.8,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762858190986,65.39307187,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762858191691,67.91545988,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762858192005,61.8,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762858193310,67.91545988,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762858193496,61.8,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762858194011,61.8,163.52,163.51,10.50882769]
["bitfinex","SOLUSD",1762858196802,6.11471199,163.54,163.51,10.50882769]
["bitfinex","SOLUSD",1762858196988,6.11471199,163.54,163.52,0.66]
["bitfinex","SOLUSD",1762858197811,103.2,163.55,163.52,4.25307187]
["bitfinex","SOLUSD",1762858198012,103.2,163.55,163.53,0.66]
["bitfinex","SOLUSD",1762858198213,103.2,163.55,163.54,6.96]
["bitfinex","SOLUSD",1762858198815,103.2,163.55,163.54,7.62]
["bitfinex","SOLUSD",1762858199394,109.31452031,163.55,163.54,7.62]
["bitfinex","SOLUSD",1762858200608,103.2,163.55,163.54,7.62]
["bitfinex","SOLUSD",1762858201126,15.90459751,163.59,163.55,9.78882769]
["bitfinex","SOLUSD",1762858201308,6.11296093,163.59,163.56,0.66]
["bitfinex","SOLUSD",1762858201621,6.11296093,163.59,163.57,6.96]
["bitfinex","SOLUSD",1762858201794,9.7060328,163.59,163.57,6.96]
["bitfinex","SOLUSD",1762858201994,9.7060328,163.59,163.57,7.62]
["bitfinex","SOLUSD",1762858202201,3.59307187,163.58,163.57,6.96]
["bitfinex","SOLUSD",1762858202620,6.11296093,163.59,163.57,6.96]
["bitfinex","SOLUSD",1762858202921,3.59307187,163.58,163.57,6.96]
["bitfinex","SOLUSD",1762858203219,13.07296093,163.59,163.57,6.96]
["bitfinex","SOLUSD",1762858203404,6.11296093,163.59,163.58,0.66]
["bitfinex","SOLUSD",1762858204496,6.11296093,163.59,163.58,10.44882769]
["bitfinex","SOLUSD",1762858204701,9.7060328,163.59,163.58,9.78882769]
["bitfinex","SOLUSD",1762858205125,9.7060328,163.59,163.58,10.44882769]
["bitfinex","SOLUSD",1762858205624,6.11296093,163.59,163.58,10.44882769]
["bitfinex","SOLUSD",1762858205809,9.7060328,163.59,163.58,10.44882769]
["bitfinex","SOLUSD",1762858207804,30.29758918,163.6,163.58,10.44882769]
["bitfinex","SOLUSD",1762858208005,30.29758918,163.6,163.59,0.66]
["bitfinex","SOLUSD",1762858208319,9.78882769,163.62,163.6,9.78882769]
["bitfinex","SOLUSD",1762858208521,6.1118344,163.62,163.61,7.62]
["bitfinex","SOLUSD",1762858208819,135.05313313,163.65,163.61,7.62]
["bitfinex","SOLUSD",1762858209012,20.592,163.63,163.62,0.66]
["bitfinex","SOLUSD",1762858210104,26.70334877,163.63,163.62,0.66]
["bitfinex","SOLUSD",1762858214313,6.11110192,163.64,163.62,0.66]
["bitfinex","SOLUSD",1762858214520,109.31073355,163.65,163.63,9.78882769]
["bitfinex","SOLUSD",1762858214719,109.31073355,163.65,163.64,6.96]
["bitfinex","SOLUSD",1762858215031,111.60889733,163.65,163.64,6.96]
["bitfinex","SOLUSD",1762858218625,62.2,163.64,163.6,9.78882769]
["bitfinex","SOLUSD",1762858218923,62.2,163.64,163.56,17.40882769]
["bitfinex","SOLUSD",1762858218924,20.592,163.6,163.56,17.40882769]
["bitfinex","SOLUSD",1762858219232,2.29816378,163.57,163.56,10.44882769]
["bitfinex","SOLUSD",1762858219413,2.29816378,163.57,163.5,2.49816378]
["bitfinex","SOLUSD",1762858219618,2.29816378,163.54,163.51,7.62]
["bitfinex","SOLUSD",1762858219815,2.29816378,163.54,163.52,9.78882769]
["bitfinex","SOLUSD",1762858220023,2.29816378,163.54,163.52,0.66]
["bitfinex","SOLUSD",1762858220334,2.29816378,163.54,163.53,9.78882769]
["bitfinex","SOLUSD",1762858220721,8.41287577,163.54,163.53,0.66]
["bitfinex","SOLUSD",1762858220922,8.41287577,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762858221231,8.41287577,163.54,163.53,7.62]
["bitfinex","SOLUSD",1762858222203,8.41287577,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762858223236,8.41287577,163.54,163.53,7.62]
["bitfinex","SOLUSD",1762858226342,6.11471199,163.54,163.53,7.62]
["bitfinex","SOLUSD",1762858226526,8.41287577,163.54,163.53,7.62]
["bitfinex","SOLUSD",1762858227439,8.41287577,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762858227625,6.11471199,163.54,163.53,7.62]
["bitfinex","SOLUSD",1762858227942,8.41287577,163.54,163.53,7.62]
["bitfinex","SOLUSD",1762858229221,6.11471199,163.54,163.53,17.40882769]
["bitfinex","SOLUSD",1762858229615,109.31409011,163.56,163.54,9.78882769]
["bitfinex","SOLUSD",1762858229813,62.2,163.55,163.54,10.44882769]
["bitfinex","SOLUSD",1762858230128,62.2,163.55,163.54,9.78882769]
["bitfinex","SOLUSD",1762858230533,62.2,163.55,163.54,10.44882769]
["bitfinex","SOLUSD",1762858232229,62.2,163.55,163.54,12.74699147]
["bitfinex","SOLUSD",1762858232431,62.2,163.58,163.54,18.86170346]
["bitfinex","SOLUSD",1762858232627,62.2,163.58,163.57,12.08699147]
["bitfinex","SOLUSD",1762858232945,62.2,163.58,163.57,19.04699147]
["bitfinex","SOLUSD",1762858233248,62.2,163.58,163.57,17.40882769]
["bitfinex","SOLUSD",1762858233939,68.31321677,163.58,163.57,16.74882769]
["bitfinex","SOLUSD",1762858234524,68.31321677,163.58,163.57,6.96]
["bitfinex","SOLUSD",1762858235024,68.31321677,163.58,163.57,7.62]
["bitfinex","SOLUSD",1762858237628,6.11321677,163.58,163.57,7.62]
["bitfinex","SOLUSD",1762858242642,8.41138055,163.58,163.57,6.96]
["bitfinex","SOLUSD",1762858246160,6.11321677,163.58,163.57,7.65]
["bitfinex","SOLUSD",1762858250163,23.69442248,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762858250346,2.29816378,163.57,163.55,7.65]
["bitfinex","SOLUSD",1762858250548,8.41175429,163.57,163.56,6.96]
["bitfinex","SOLUSD",1762858252245,8.41175429,163.57,163.56,7.65]
["bitfinex","SOLUSD",1762858253158,6.11359051,163.57,163.56,7.65]
["bitfinex","SOLUSD",1762858253460,6.11359051,163.57,163.56,17.43882769]
["bitfinex","SOLUSD",1762858255864,21.3962587,163.58,163.56,17.43882769]
["bitfinex","SOLUSD",1762858256054,21.3962587,163.58,163.57,0.69]
["bitfinex","SOLUSD",1762858256254,21.3962587,163.58,163.57,7.65]
["bitfinex","SOLUSD",1762858256461,6.11321677,163.58,163.57,7.65]
["bitfinex","SOLUSD",1762858256668,22.89016378,163.59,163.57,7.65]
["bitfinex","SOLUSD",1762858256669,6.11292188,163.59,163.57,7.65]
["bitfinex","SOLUSD",1762858256969,6.11292188,163.59,163.58,0.67]
["bitfinex","SOLUSD",1762858257270,109.31253087,163.6,163.59,9.78882769]
["bitfinex","SOLUSD",1762858257748,109.31253087,163.6,163.59,10.45882769]
["bitfinex","SOLUSD",1762858258661,103.2,163.6,163.59,10.45882769]
["bitfinex","SOLUSD",1762858259069,109.31246943,163.6,163.59,10.45882769]
["bitfinex","SOLUSD",1762858259752,111.61063321,163.6,163.58,10.45882769]
["bitfinex","SOLUSD",1762858260867,111.61063321,163.6,163.59,0.67]
["bitfinex","SOLUSD",1762858261067,109.31246943,163.6,163.59,0.67]
["bitfinex","SOLUSD",1762858263249,111.61063321,163.6,163.58,9.78882769]
["bitfinex","SOLUSD",1762858263868,111.61063321,163.6,163.58,10.45882769]
["bitfinex","SOLUSD",1762858264164,62.2,163.59,163.58,9.78882769]
["bitfinex","SOLUSD",1762858264361,62.2,163.59,163.58,17.41882769]
["bitfinex","SOLUSD",1762858265367,62.2,163.59,163.58,10.45882769]
["bitfinex","SOLUSD",1762858265368,68.31284308,163.59,163.58,10.45882769]
["bitfinex","SOLUSD",1762858265668,68.31284308,163.59,163.58,17.41882769]
["bitfinex","SOLUSD",1762858266060,68.62284308,163.59,163.58,16.74882769]
["bitfinex","SOLUSD",1762858266242,68.31284308,163.59,163.58,16.74882769]
["bitfinex","SOLUSD",1762858266665,20.592,163.57,163.53,0.67]
["bitfinex","SOLUSD",1762858266864,20.592,163.57,163.54,16.74882769]
["bitfinex","SOLUSD",1762858266865,62.2,163.56,163.54,16.74882769]
["bitfinex","SOLUSD",1762858267374,62.2,163.56,163.55,0.67]
["bitfinex","SOLUSD",1762858267573,62.2,163.56,163.55,12.75699147]
["bitfinex","SOLUSD",1762858267762,61.48,163.56,163.55,18.87132959]
["bitfinex","SOLUSD",1762858268267,61.48,163.59,163.55,34.15717489]
["bitfinex","SOLUSD",1762858268469,6.11183164,163.62,163.58,12.08699147]
["bitfinex","SOLUSD",1762858268662,6.11183164,163.62,163.6,9.78882769]
["bitfinex","SOLUSD",1762858269065,6.11183164,163.62,163.61,17.42882769]
["bitfinex","SOLUSD",1762858269264,6.11183164,163.62,163.61,10.46882769]
["bitfinex","SOLUSD",1762858269471,21.38979922,163.63,163.61,17.42882769]
["bitfinex","SOLUSD",1762858274180,6.11097531,163.64,163.61,16.74882769]
["bitfinex","SOLUSD",1762858274369,6.11097531,163.64,163.62,10.46882769]
["bitfinex","SOLUSD",1762858275594,6.11097531,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762858276296,10.4212312,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762858277098,9.7012312,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762858280309,10.4212312,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762858280593,25.69866947,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762858283205,24.97866947,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762858284477,25.69866947,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762858287687,20.592,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762858287892,24.18225589,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762858288107,24.90225589,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762858288608,24.18225589,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762858288990,30.29397817,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762858289483,26.70372228,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762858289688,26.70372228,163.62,163.61,7.64]
["bitfinex","SOLUSD",1762858291984,26.70372228,163.62,163.61,17.42882769]
["bitfinex","SOLUSD",1762858292184,6.11172228,163.62,163.61,17.42882769]
["bitfinex","SOLUSD",1762858292802,103.2,163.65,163.62,9.78882769]
["bitfinex","SOLUSD",1762858293004,103.2,163.65,163.62,10.46882769]
["bitfinex","SOLUSD",1762858293192,103.2,163.65,163.63,0.68]
["bitfinex","SOLUSD",1762858293393,103.2,163.65,163.64,6.94]
["bitfinex","SOLUSD",1762858293615,109.31092961,163.65,163.64,6.94]
["bitfinex","SOLUSD",1762858294407,112.9011855,163.65,163.64,6.94]
["bitfinex","SOLUSD",1762858294717,113.6211855,163.65,163.64,6.94]
["bitfinex","SOLUSD",1762858295095,112.9011855,163.65,163.64,6.94]
["bitfinex","SOLUSD",1762858296295,113.6211855,163.65,163.64,6.94]
["bitfinex","SOLUSD",1762858296611,128.89769023,163.65,163.62,6.94]
["bitfinex","SOLUSD",1762858296815,3.59025589,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858296989,3.59025589,163.63,163.62,16.72882769]
["bitfinex","SOLUSD",1762858297385,9.70160466,163.63,163.62,16.72882769]
["bitfinex","SOLUSD",1762858298900,6.11134877,163.63,163.62,16.72882769]
["bitfinex","SOLUSD",1762858299510,3.59025589,163.63,163.62,16.72882769]
["bitfinex","SOLUSD",1762858299902,9.7012312,163.64,163.62,16.72882769]
["bitfinex","SOLUSD",1762858302592,10.4212312,163.64,163.62,16.72882769]
["bitfinex","SOLUSD",1762858302798,6.11097531,163.64,163.62,16.72882769]
["bitfinex","SOLUSD",1762858303123,6.11097531,163.64,163.63,10.44882769]
["bitfinex","SOLUSD",1762858304695,6.11097531,163.64,163.63,17.38882769]
["bitfinex","SOLUSD",1762858308325,6.11097531,163.64,163.63,10.44882769]
["bitfinex","SOLUSD",1762858308506,6.11097531,163.64,163.63,17.38882769]
["bitfinex","SOLUSD",1762858311233,6.11097531,163.64,163.63,16.72882769]
["bitfinex","SOLUSD",1762858311616,6.11097531,163.64,163.63,17.38882769]
["bitfinex","SOLUSD",1762858313015,6.11097531,163.64,163.63,10.44882769]
["bitfinex","SOLUSD",1762858313213,6.11097531,163.64,163.63,17.38882769]
["bitfinex","SOLUSD",1762858315937,26.70273725,163.65,163.63,17.38882769]
["bitfinex","SOLUSD",1762858316142,6.1103444,163.66,163.65,9.78882769]
["bitfinex","SOLUSD",1762858316340,6.1103444,163.66,163.65,17.38882769]
["bitfinex","SOLUSD",1762858317017,6.1103444,163.66,163.65,16.72882769]
["bitfinex","SOLUSD",1762858317640,9.70060029,163.66,163.65,16.72882769]
["bitfinex","SOLUSD",1762858317938,9.70060029,163.66,163.65,17.40882769]
["bitfinex","SOLUSD",1762858320240,6.1103444,163.66,163.65,17.40882769]
["bitfinex","SOLUSD",1762858322346,9.70023166,163.67,163.65,17.40882769]
["bitfinex","SOLUSD",1762858323841,9.70023166,163.67,163.65,16.72882769]
["bitfinex","SOLUSD",1762858324040,9.70023166,163.67,163.66,0.68]
["bitfinex","SOLUSD",1762858324414,20.592,163.68,163.67,9.78882769]
["bitfinex","SOLUSD",1762858324631,20.592,163.68,163.67,17.40882769]
["bitfinex","SOLUSD",1762858324840,26.70148191,163.68,163.67,17.40882769]
["bitfinex","SOLUSD",1762858325046,30.2917378,163.68,163.67,17.40882769]
["bitfinex","SOLUSD",1762858326424,30.2917378,163.68,163.67,6.94]
["bitfinex","SOLUSD",1762858326629,30.9617378,163.68,163.67,6.94]
["bitfinex","SOLUSD",1762858327920,103.2,163.67,163.6,0.69]
["bitfinex","SOLUSD",1762858328145,3.59025589,163.62,163.59,0.69]
["bitfinex","SOLUSD",1762858328322,3.59025589,163.61,163.6,6.94]
["bitfinex","SOLUSD",1762858328526,3.59025589,163.61,163.6,16.72882769]
["bitfinex","SOLUSD",1762858329148,9.70235172,163.61,163.6,16.72882769]
["bitfinex","SOLUSD",1762858330931,9.70235172,163.61,163.6,6.94]
["bitfinex","SOLUSD",1762858331138,10.38235172,163.61,163.6,6.94]
["bitfinex","SOLUSD",1762858331337,46.25459131,163.61,163.56,9.78882769]
["bitfinex","SOLUSD",1762858331522,20.592,163.58,163.57,16.72882769]
["bitfinex","SOLUSD",1762858332740,24.18225589,163.58,163.57,16.72882769]
["bitfinex","SOLUSD",1762858333437,30.29547266,163.58,163.57,16.72882769]
["bitfinex","SOLUSD",1762858333755,30.29547266,163.58,163.57,17.41882769]
["bitfinex","SOLUSD",1762858333961,6.11321677,163.58,163.57,17.41882769]
["bitfinex","SOLUSD",1762858334247,81.07213661,163.6,163.57,17.41882769]
["bitfinex","SOLUSD",1762858334248,6.11292377,163.59,163.57,17.41882769]
["bitfinex","SOLUSD",1762858334430,6.11292377,163.59,163.58,10.47882769]
["bitfinex","SOLUSD",1762858336635,9.70317966,163.59,163.58,10.47882769]
["bitfinex","SOLUSD",1762858336937,6.11292377,163.59,163.58,10.47882769]
["bitfinex","SOLUSD",1762858338269,22.89131505,163.61,163.58,10.47882769]
["bitfinex","SOLUSD",1762858338446,22.89131505,163.61,163.6,9.78882769]
["bitfinex","SOLUSD",1762858339032,22.89131505,163.61,163.6,10.47882769]
["bitfinex","SOLUSD",1762858339249,105.49931505,163.63,163.6,10.47882769]
["bitfinex","SOLUSD",1762858339452,105.49931505,163.63,163.61,7.63]
["bitfinex","SOLUSD",1762858340462,6.1118319,163.62,163.61,17.41882769]
["bitfinex","SOLUSD",1762858341442,9.09114695,163.62,163.61,16.72882769]
["bitfinex","SOLUSD",1762858341760,9.09114695,163.62,163.61,6.94]
["bitfinex","SOLUSD",1762858342265,8.41114695,163.62,163.61,6.94]
["bitfinex","SOLUSD",1762858342757,9.09114695,163.62,163.61,6.94]
["bitfinex","SOLUSD",1762858342964,24.37045265,163.62,163.61,6.94]
["bitfinex","SOLUSD",1762858345358,23.69045265,163.62,163.61,6.94]
["bitfinex","SOLUSD",1762858345566,24.37045265,163.62,163.61,6.94]
["bitfinex","SOLUSD",1762858345779,24.37045265,163.62,163.57,10.47882769]
["bitfinex","SOLUSD",1762858345780,20.592,163.59,163.57,10.47882769]
["bitfinex","SOLUSD",1762858345954,20.592,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858346154,22.89131505,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858346469,20.592,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858346840,6.11284308,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858347146,29.68415813,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858347360,29.00415813,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858351662,29.00415813,163.59,163.57,6.94]
["bitfinex","SOLUSD",1762858352179,62.2,163.58,163.57,6.94]
["bitfinex","SOLUSD",1762858353784,68.31321677,163.58,163.57,6.94]
["bitfinex","SOLUSD",1762858354280,9.09253182,163.58,163.57,6.94]
["bitfinex","SOLUSD",1762858354582,20.592,163.55,163.54,6.94]
["bitfinex","SOLUSD",1762858354882,22.89131505,163.55,163.53,6.94]
["bitfinex","SOLUSD",1762858355193,2.29931505,163.54,163.53,6.94]
["bitfinex","SOLUSD",1762858355354,2.97931505,163.54,163.53,6.94]
["bitfinex","SOLUSD",1762858355976,9.09402704,163.54,163.53,6.94]
["bitfinex","SOLUSD",1762858356482,8.41402704,163.54,163.53,6.94]
["bitfinex","SOLUSD",1762858356782,26.70644215,163.55,163.53,7.63]
["bitfinex","SOLUSD",1762858356965,6.94,163.6,163.54,12.77814274]
["bitfinex","SOLUSD",1762858357159,2.29931505,163.62,163.57,2.29931505]
["bitfinex","SOLUSD",1762858357160,21.39102798,163.62,163.57,2.29931505]
["bitfinex","SOLUSD",1762858357357,41.98302798,163.62,163.58,7.63]
["bitfinex","SOLUSD",1762858357562,41.98302798,163.62,163.58,9.92931505]
["bitfinex","SOLUSD",1762858357769,20.592,163.6,163.59,0.67]
["bitfinex","SOLUSD",1762858357970,20.592,163.6,163.58,9.02131505]
["bitfinex","SOLUSD",1762858358285,26.70454989,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858362491,20.592,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858362785,26.70446943,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858363692,27.42446943,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858364601,45.00495807,163.6,163.54,9.78882769]
["bitfinex","SOLUSD",1762858364902,2.29931505,163.58,163.55,6.94]
["bitfinex","SOLUSD",1762858365104,2.29931505,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858365411,3.01931505,163.58,163.55,6.94]
["bitfinex","SOLUSD",1762858366305,6.11359051,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858367606,6.83359051,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858368700,9.13290556,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858369406,8.41290556,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858369701,62.2,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858369907,0.72,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858370314,9.13290556,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858370683,0.72,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858371297,8.41290556,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858371483,9.13290556,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858372308,0.72,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858373294,0.72,163.56,163.54,9.78882769]
["bitfinex","SOLUSD",1762858373615,8.41327934,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858373906,9.13327934,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858374503,8.41327934,163.56,163.54,9.78882769]
["bitfinex","SOLUSD",1762858374685,9.13327934,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858375293,8.41327934,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858376196,6.11396429,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858379605,8.41327934,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858381511,9.10327934,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858381816,6.80396429,163.56,163.55,6.94]
["bitfinex","SOLUSD",1762858381993,6.11365606,163.57,163.55,7.6]
["bitfinex","SOLUSD",1762858382189,6.11365606,163.57,163.56,0.66]
["bitfinex","SOLUSD",1762858382911,6.11365606,163.57,163.55,6.94]
["bitfinex","SOLUSD",1762858383113,6.11365606,163.57,163.55,7.6]
["bitfinex","SOLUSD",1762858383332,6.11365606,163.57,163.56,0.66]
["bitfinex","SOLUSD",1762858384001,6.11365606,163.57,163.55,7.6]
["bitfinex","SOLUSD",1762858386000,6.11365606,163.57,163.56,9.78882769]
["bitfinex","SOLUSD",1762858386324,6.11365606,163.57,163.56,16.72882769]
["bitfinex","SOLUSD",1762858387709,6.11365606,163.57,163.56,17.41882769]
["bitfinex","SOLUSD",1762858388750,20.592,163.6,163.56,17.41882769]
["bitfinex","SOLUSD",1762858389020,20.592,163.6,163.58,9.78882769]
["bitfinex","SOLUSD",1762858389323,20.592,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858389324,29.66384229,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858392536,29.66384229,163.6,163.56,10.47882769]
["bitfinex","SOLUSD",1762858392830,44.94501588,163.6,163.57,6.94]
["bitfinex","SOLUSD",1762858393017,62.86,163.59,163.57,6.94]
["bitfinex","SOLUSD",1762858393198,62.2,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858393640,68.31284308,163.59,163.58,6.94]
["bitfinex","SOLUSD",1762858394111,68.31284308,163.59,163.58,7.63]
["bitfinex","SOLUSD",1762858395634,6.11284308,163.59,163.58,7.63]
["bitfinex","SOLUSD",1762858395834,26.7046112,163.6,163.58,7.63]
["bitfinex","SOLUSD",1762858397046,106.39493148,163.63,163.59,2.98931505]
["bitfinex","SOLUSD",1762858397221,15.27766795,163.64,163.6,9.78882769]
["bitfinex","SOLUSD",1762858397416,20.592,163.62,163.61,16.72882769]
["bitfinex","SOLUSD",1762858397727,15.27766795,163.64,163.61,7.63]
["bitfinex","SOLUSD",1762858398357,133.75094519,163.67,163.62,0.69]
["bitfinex","SOLUSD",1762858398358,125.24558958,163.67,163.62,0.69]
["bitfinex","SOLUSD",1762858398637,148.13690463,163.67,163.62,0.69]
["bitfinex","SOLUSD",1762858398832,0.66,163.66,163.62,0.69]
["bitfinex","SOLUSD",1762858400017,6.11060189,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762858400637,6.11060189,163.65,163.62,4.27978434]
["bitfinex","SOLUSD",1762858400847,6.77060189,163.65,163.62,4.27978434]
["bitfinex","SOLUSD",1762858401544,6.77060189,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762858402242,62.2,163.63,163.62,10.47882769]
["bitfinex","SOLUSD",1762858404745,62.2,163.63,163.62,14.06861203]
["bitfinex","SOLUSD",1762858405239,62.2,163.63,163.62,21.00861203]
["bitfinex","SOLUSD",1762858405825,62.2,163.63,163.62,17.41882769]
["bitfinex","SOLUSD",1762858406027,68.97134877,163.63,163.59,3.58978434]
["bitfinex","SOLUSD",1762858406240,68.97134877,163.63,163.6,9.78882769]
["bitfinex","SOLUSD",1762858406241,0.66,163.62,163.6,9.78882769]
["bitfinex","SOLUSD",1762858406540,3.58978434,163.61,163.57,9.78882769]
["bitfinex","SOLUSD",1762858406843,3.58978434,163.61,163.58,6.94]
["bitfinex","SOLUSD",1762858406844,30.29388017,163.61,163.58,6.94]
["bitfinex","SOLUSD",1762858407047,62.86,163.6,163.58,6.94]
["bitfinex","SOLUSD",1762858407232,62.2,163.59,163.58,16.72882769]
["bitfinex","SOLUSD",1762858410039,62.2,163.59,163.58,17.41882769]
["bitfinex","SOLUSD",1762858410849,26.70410366,163.61,163.58,10.47882769]
["bitfinex","SOLUSD",1762858410850,6.11247584,163.6,163.58,10.47882769]
["bitfinex","SOLUSD",1762858411053,6.11247584,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858412755,27.36418513,163.61,163.59,6.94]
["bitfinex","SOLUSD",1762858413561,0.66,163.6,163.59,6.94]
["bitfinex","SOLUSD",1762858413761,27.36418513,163.61,163.59,6.94]
["bitfinex","SOLUSD",1762858413958,6.11218513,163.61,163.59,6.94]
["bitfinex","SOLUSD",1762858414165,124.452,163.64,163.61,9.78882769]
["bitfinex","SOLUSD",1762858414337,62.2,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858414534,68.3114259,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858415449,68.9714259,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858415770,72.56121024,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858415945,87.83958217,163.63,163.58,9.78882769]
["bitfinex","SOLUSD",1762858416137,3.58978434,163.61,163.59,6.94]
["bitfinex","SOLUSD",1762858416643,0.66,163.6,163.59,16.72882769]
["bitfinex","SOLUSD",1762858417053,4.24978434,163.61,163.59,16.72882769]
["bitfinex","SOLUSD",1762858417560,6.11207341,163.62,163.59,17.38882769]
["bitfinex","SOLUSD",1762858418556,6.11207341,163.62,163.6,10.44882769]
["bitfinex","SOLUSD",1762858418949,6.1113589,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762858419143,68.3113589,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858421842,69.0213589,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858422357,6.8213589,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858422567,6.1113589,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858423359,6.8213589,163.63,163.62,6.94]
["bitfinex","SOLUSD",1762858423666,62.2,163.62,163.59,6.94]
["bitfinex","SOLUSD",1762858423969,9.70188017,163.61,163.59,6.94]
["bitfinex","SOLUSD",1762858424263,10.41188017,163.61,163.59,6.94]
["bitfinex","SOLUSD",1762858424456,68.31178744,163.62,163.59,7.6]
["bitfinex","SOLUSD",1762858424673,68.31178744,163.62,163.6,10.44882769]
["bitfinex","SOLUSD",1762858424674,62.2,163.62,163.6,10.44882769]
["bitfinex","SOLUSD",1762858424975,68.31179908,163.62,163.6,10.44882769]
["bitfinex","SOLUSD",1762858425976,68.31179908,163.62,163.61,6.94]
["bitfinex","SOLUSD",1762858431494,62.2,163.62,163.61,16.72882769]
["bitfinex","SOLUSD",1762858431673,62.2,163.62,163.61,17.38882769]
["bitfinex","SOLUSD",1762858432055,103.2,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762858432271,62.2,163.65,163.64,9.78882769]
["bitfinex","SOLUSD",1762858432497,62.2,163.65,163.64,16.72882769]
["bitfinex","SOLUSD",1762858434983,62.2,163.65,163.64,17.38882769]
["bitfinex","SOLUSD",1762858436581,62.2,163.65,163.64,20.97861203]
["bitfinex","SOLUSD",1762858437062,6.10996011,163.67,163.64,20.97861203]
["bitfinex","SOLUSD",1762858437906,6.80996011,163.67,163.64,20.97861203]
["bitfinex","SOLUSD",1762858439601,6.10996011,163.67,163.65,0.7]
["bitfinex","SOLUSD",1762858439907,6.10996011,163.67,163.65,9.78882769]
["bitfinex","SOLUSD",1762858439908,62.2,163.66,163.65,9.78882769]
["bitfinex","SOLUSD",1762858440083,62.2,163.66,163.65,16.72882769]
["bitfinex","SOLUSD",1762858441282,69.01022852,163.66,163.65,16.72882769]
["bitfinex","SOLUSD",1762858441775,69.01022852,163.66,163.65,9.78882769]
["bitfinex","SOLUSD",1762858441970,69.01022852,163.66,163.65,16.72882769]
["bitfinex","SOLUSD",1762858442586,68.31022852,163.66,163.65,16.72882769]
["bitfinex","SOLUSD",1762858442795,69.01022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858443082,6.11022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858443283,6.11022852,163.66,163.63,10.48882769]
["bitfinex","SOLUSD",1762858443507,6.11022852,163.66,163.64,6.94]
["bitfinex","SOLUSD",1762858443730,6.11022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858444320,6.80985519,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858444529,0.7,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858445228,6.10985519,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858445405,6.80985519,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858445918,6.80985519,163.67,163.65,9.78882769]
["bitfinex","SOLUSD",1762858446118,24.18178434,163.68,163.65,9.78882769]
["bitfinex","SOLUSD",1762858446119,30.29135949,163.68,163.66,6.94]
["bitfinex","SOLUSD",1762858446320,26.70157515,163.68,163.66,6.94]
["bitfinex","SOLUSD",1762858446533,27.40157515,163.68,163.66,6.94]
["bitfinex","SOLUSD",1762858448816,62.2,163.67,163.66,6.94]
["bitfinex","SOLUSD",1762858449607,62.2,163.67,163.66,17.38882769]
["bitfinex","SOLUSD",1762858451404,62.2,163.67,163.66,16.72882769]
["bitfinex","SOLUSD",1762858452607,62.2,163.67,163.66,17.38882769]
["bitfinex","SOLUSD",1762858452909,6.10948541,163.68,163.66,17.38882769]
["bitfinex","SOLUSD",1762858453112,6.79948541,163.68,163.66,16.72882769]
["bitfinex","SOLUSD",1762858454629,4.27978434,163.67,163.62,13.37861203]
["bitfinex","SOLUSD",1762858454828,65.78978434,163.66,163.64,9.78882769]
["bitfinex","SOLUSD",1762858455047,65.78978434,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858455537,72.59001286,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858459961,69.00022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858460542,6.80022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858460924,6.10985519,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858461449,6.79985519,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858462458,6.80022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858463228,6.11022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858465750,6.80022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858467633,6.11022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858468041,6.80022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858469753,6.11022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858471058,6.10985519,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858471353,6.10985519,163.67,163.65,7.6]
["bitfinex","SOLUSD",1762858471559,6.79985519,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858473029,9.09715661,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858473554,0.69,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858474961,6.80022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858475256,6.11022852,163.66,163.65,6.94]
["bitfinex","SOLUSD",1762858475760,6.10984845,163.68,163.65,7.6]
["bitfinex","SOLUSD",1762858475943,6.10984845,163.68,163.66,10.44882769]
["bitfinex","SOLUSD",1762858476264,62.2,163.67,163.66,10.44882769]
["bitfinex","SOLUSD",1762858476640,62.2,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762858480650,68.96985519,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762858481054,6.10985519,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762858481865,6.76958001,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762858486171,0.66,163.67,163.65,6.94]
["bitfinex","SOLUSD",1762858486573,0.66,163.67,163.66,6.94]
["bitfinex","SOLUSD",1762858487067,6.76985519,163.67,163.66,6.94]
["bitfinex","SOLUSD",1762858502078,6.10985519,163.67,163.66,6.94]
["bitfinex","SOLUSD",1762858503385,15.27334947,163.69,163.66,7.64]
["bitfinex","SOLUSD",1762858503386,9.0564101,163.69,163.66,7.64]
["bitfinex","SOLUSD",1762858503568,9.0564101,163.69,163.66,0.7]
["bitfinex","SOLUSD",1762858503769,9.0564101,163.69,163.67,6.92]
["bitfinex","SOLUSD",1762858504582,62.2,163.68,163.67,6.92]
["bitfinex","SOLUSD",1762858506282,68.30948191,163.68,163.67,6.92]
["bitfinex","SOLUSD",1762858506473,68.30948191,163.68,163.67,7.62]
["bitfinex","SOLUSD",1762858506785,62.2,163.68,163.67,17.40882769]
["bitfinex","SOLUSD",1762858506981,103.2,163.7,163.68,9.78882769]
["bitfinex","SOLUSD",1762858507285,103.2,163.7,163.69,0.7]
["bitfinex","SOLUSD",1762858508102,0.2,163.71,163.69,12.78612911]
["bitfinex","SOLUSD",1762858508383,16.62109077,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762858508384,0.2,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762858508553,0.2,163.75,163.74,12.08612911]
["bitfinex","SOLUSD",1762858508762,0.2,163.75,163.74,19.68612911]
["bitfinex","SOLUSD",1762858510272,0.2,163.75,163.74,25.7933723]
["bitfinex","SOLUSD",1762858511798,0.2,163.75,163.74,19.68612911]
["bitfinex","SOLUSD",1762858511999,0.2,163.75,163.74,25.7933723]
["bitfinex","SOLUSD",1762858512565,0.2,163.75,163.74,26.07769544]
["bitfinex","SOLUSD",1762858515490,0.2,163.75,163.74,46.66969544]
["bitfinex","SOLUSD",1762858516594,0.2,163.78,163.75,10.75315083]
["bitfinex","SOLUSD",1762858516802,0.2,163.78,163.76,49.07165793]
["bitfinex","SOLUSD",1762858516964,0.2,163.78,163.76,56.46880497]
["bitfinex","SOLUSD",1762858517399,0.2,163.78,163.76,58.91461499]
["bitfinex","SOLUSD",1762858519010,0.2,163.78,163.76,40.32261498]
["bitfinex","SOLUSD",1762858519310,0.1,163.79,163.76,40.32261498]
["bitfinex","SOLUSD",1762858519311,0.1,163.79,163.77,10.07315083]
["bitfinex","SOLUSD",1762858519470,0.1,163.79,163.78,40.20870427]
["bitfinex","SOLUSD",1762858519770,0.1,163.79,163.78,40.88870427]
["bitfinex","SOLUSD",1762858519971,0.2,163.8,163.79,10.07315083]
["bitfinex","SOLUSD",1762858520170,0.2,163.8,163.79,13.05045225]
["bitfinex","SOLUSD",1762858520586,0.2,163.8,163.79,15.4958137]
["bitfinex","SOLUSD",1762858521172,0.2,163.8,163.79,21.60119253]
["bitfinex","SOLUSD",1762858522875,0.2,163.8,163.79,22.88374403]
["bitfinex","SOLUSD",1762858523580,0.2,163.8,163.79,29.80374403]
["bitfinex","SOLUSD",1762858523790,0.2,163.8,163.79,22.88374403]
["bitfinex","SOLUSD",1762858523991,0.2,163.8,163.79,29.80374403]
["bitfinex","SOLUSD",1762858524381,0.2,163.8,163.79,30.41428191]
["bitfinex","SOLUSD",1762858524585,0.1,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1762858524897,0.1,163.82,163.8,14.33300375]
["bitfinex","SOLUSD",1762858525272,0.1,163.82,163.8,20.43800985]
["bitfinex","SOLUSD",1762858527795,0.1,163.82,163.8,22.88322181]
["bitfinex","SOLUSD",1762858528896,0.1,163.82,163.8,29.80322181]
["bitfinex","SOLUSD",1762858529683,0.1,163.82,163.8,50.39522181]
["bitfinex","SOLUSD",1762858530002,0.1,163.82,163.8,43.47522181]
["bitfinex","SOLUSD",1762858530188,0.1,163.82,163.8,50.39522181]
["bitfinex","SOLUSD",1762858530875,0.1,163.82,163.8,43.47522181]
["bitfinex","SOLUSD",1762858531082,0.1,163.82,163.8,50.39522181]
["bitfinex","SOLUSD",1762858532091,0.1,163.82,163.8,43.47522181]
["bitfinex","SOLUSD",1762858532294,0.1,163.82,163.8,50.39522181]
["bitfinex","SOLUSD",1762858537110,0.1,163.82,163.8,42.79522181]
["bitfinex","SOLUSD",1762858537414,0.1,163.82,163.75,15.26635349]
["bitfinex","SOLUSD",1762858537415,0.87,163.81,163.75,15.26635349]
["bitfinex","SOLUSD",1762858537585,6.97463341,163.81,163.76,3.57985292]
["bitfinex","SOLUSD",1762858537789,4.28985292,163.8,163.76,9.78882769]
["bitfinex","SOLUSD",1762858538090,4.28985292,163.8,163.75,3.57985292]
["bitfinex","SOLUSD",1762858538091,4.28985292,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762858538307,3.57985292,163.8,163.79,16.70882769]
["bitfinex","SOLUSD",1762858538684,4.28985292,163.8,163.79,16.70882769]
["bitfinex","SOLUSD",1762858539026,10.39485902,163.8,163.79,16.70882769]
["bitfinex","SOLUSD",1762858539183,4.28985292,163.8,163.79,16.70882769]
["bitfinex","SOLUSD",1762858539496,0.71,163.8,163.79,16.70882769]
["bitfinex","SOLUSD",1762858540416,10.39485902,163.8,163.79,16.70882769]
["bitfinex","SOLUSD",1762858541283,6.8150061,163.8,163.79,16.70882769]
["bitfinex","SOLUSD",1762858541480,0.2,163.81,163.79,20.28868061]
["bitfinex","SOLUSD",1762858541687,0.2,163.81,163.8,14.36300375]
["bitfinex","SOLUSD",1762858543510,0.2,163.81,163.8,15.89383379]
["bitfinex","SOLUSD",1762858543711,0.2,163.81,163.8,19.75800985]
["bitfinex","SOLUSD",1762858545100,0.2,163.81,163.8,20.46800985]
["bitfinex","SOLUSD",1762858546592,0.2,163.81,163.8,19.75800985]
["bitfinex","SOLUSD",1762858547495,0.2,163.81,163.8,20.46800985]
["bitfinex","SOLUSD",1762858552593,0.2,163.81,163.8,19.75800985]
["bitfinex","SOLUSD",1762858553796,0.2,163.81,163.8,20.46800985]
["bitfinex","SOLUSD",1762858554216,0.91,163.81,163.74,0.71]
["bitfinex","SOLUSD",1762858554426,7.01481394,163.81,163.75,6.92]
["bitfinex","SOLUSD",1762858554628,0.71,163.8,163.76,20.28868061]
["bitfinex","SOLUSD",1762858555499,0.71,163.8,163.77,6.10612444]
["bitfinex","SOLUSD",1762858555696,0.71,163.8,163.76,26.39516701]
["bitfinex","SOLUSD",1762858557329,4.28985292,163.8,163.76,22.81531409]
["bitfinex","SOLUSD",1762858557495,3.57985292,163.77,163.76,16.70882769]
["bitfinex","SOLUSD",1762858557919,4.26985292,163.77,163.76,16.70882769]
["bitfinex","SOLUSD",1762858558929,9.68490687,163.8,163.76,16.70882769]
["bitfinex","SOLUSD",1762858559236,0.69,163.79,163.76,22.81526251]
["bitfinex","SOLUSD",1762858560535,0.69,163.79,163.76,26.39511543]
["bitfinex","SOLUSD",1762858561739,0.69,163.79,163.76,16.70882769]
["bitfinex","SOLUSD",1762858561902,3.57985292,163.77,163.76,16.70882769]
["bitfinex","SOLUSD",1762858562323,4.26985292,163.77,163.76,16.70882769]
["bitfinex","SOLUSD",1762858562602,24.86185292,163.77,163.76,6.2]
["bitfinex","SOLUSD",1762858563435,30.96797736,163.77,163.76,6.2]
["bitfinex","SOLUSD",1762858563640,27.38812444,163.77,163.76,6.2]
["bitfinex","SOLUSD",1762858563828,30.96797736,163.77,163.76,6.2]
["bitfinex","SOLUSD",1762858564438,0.69,163.77,163.76,6.2]
["bitfinex","SOLUSD",1762858564755,0.69,163.77,163.76,15.98882769]
["bitfinex","SOLUSD",1762858566229,10.37532832,163.79,163.77,9.78882769]
["bitfinex","SOLUSD",1762858566438,6.7954754,163.79,163.77,9.78882769]
["bitfinex","SOLUSD",1762858566739,0.69,163.79,163.77,9.78882769]
["bitfinex","SOLUSD",1762858566901,0.69,163.79,163.76,6.2]
["bitfinex","SOLUSD",1762858566902,0.69,163.78,163.76,6.2]
["bitfinex","SOLUSD",1762858567205,20.592,163.76,163.69,9.78882769]
["bitfinex","SOLUSD",1762858567413,3.57985292,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858567806,24.17185292,163.76,163.71,9.78882769]
["bitfinex","SOLUSD",1762858567807,3.57985292,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858568126,3.57985292,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858568305,24.17185292,163.76,163.7,6.94]
["bitfinex","SOLUSD",1762858568306,3.57985292,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858568509,4.27985292,163.71,163.7,16.72882769]
["bitfinex","SOLUSD",1762858569521,4.27985292,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858569522,21.292,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858569754,24.87185292,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858570213,30.98021526,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858570629,10.38821526,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858571317,0.7,163.71,163.7,16.72882769]
["bitfinex","SOLUSD",1762858571630,4.27985292,163.71,163.7,16.72882769]
["bitfinex","SOLUSD",1762858572141,10.38821526,163.71,163.7,16.72882769]
["bitfinex","SOLUSD",1762858572522,10.38821526,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858572842,30.98021526,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858573443,10.38785474,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858574220,0.7,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858574812,4.27985292,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858576125,3.57985292,163.72,163.7,16.72882769]
["bitfinex","SOLUSD",1762858576323,3.57985292,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858576723,4.27985292,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858577549,6.80798924,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858577741,10.38784216,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858577922,10.38784216,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858578113,4.27985292,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858579433,10.38821526,163.71,163.7,6.94]
["bitfinex","SOLUSD",1762858580545,9.68794855,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858580940,26.69963804,163.73,163.7,6.94]
["bitfinex","SOLUSD",1762858581252,27.39963804,163.73,163.7,6.94]
["bitfinex","SOLUSD",1762858581421,0.7,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858582141,4.27985292,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858582331,10.38787692,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858582527,9.68787692,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858582949,3.57985292,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858584128,10.38759076,163.73,163.7,6.94]
["bitfinex","SOLUSD",1762858584857,9.10338777,163.73,163.7,6.94]
["bitfinex","SOLUSD",1762858585153,2.29564993,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858585331,2.99564993,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858586056,0.7,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858586440,8.40338777,163.73,163.7,6.94]
["bitfinex","SOLUSD",1762858586637,62.2,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858587137,62.9,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858587339,62.2,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858587952,62.9,163.72,163.7,6.94]
["bitfinex","SOLUSD",1762858590453,62.2,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858593256,62.9,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858594781,62.2,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762858595535,8.40300914,163.74,163.71,10.45882769]
["bitfinex","SOLUSD",1762858595766,8.40300914,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762858595936,9.10300914,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762858599461,2.99564993,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762858599683,72.14199484,163.8,163.73,18.86203942]
["bitfinex","SOLUSD",1762858599839,68.30512433,163.8,163.77,9.78882769]
["bitfinex","SOLUSD",1762858600039,68.30512433,163.8,163.78,6.94]
["bitfinex","SOLUSD",1762858600346,65.19564993,163.8,163.78,6.94]
["bitfinex","SOLUSD",1762858601052,71.30065635,163.8,163.78,6.94]
["bitfinex","SOLUSD",1762858602248,71.30065635,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762858604580,69.00500642,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762858604977,62.2,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762858605757,62.2,163.8,163.79,10.45882769]
["bitfinex","SOLUSD",1762858606080,62.2,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762858609391,62.2,163.8,163.79,10.45882769]
["bitfinex","SOLUSD",1762858610372,62.2,163.8,163.79,16.56420652]
["bitfinex","SOLUSD",1762858610575,62.2,163.8,163.79,18.85985645]
["bitfinex","SOLUSD",1762858611412,0.2,163.81,163.79,18.85985645]
["bitfinex","SOLUSD",1762858611694,0.2,163.81,163.8,23.50383379]
["bitfinex","SOLUSD",1762858614577,0.2,163.81,163.8,25.79948372]
["bitfinex","SOLUSD",1762858615070,0.2,163.81,163.8,9.23564993]
["bitfinex","SOLUSD",1762858616304,0.2,163.81,163.8,15.34065603]
["bitfinex","SOLUSD",1762858617074,0.2,163.81,163.8,25.12948372]
["bitfinex","SOLUSD",1762858621473,0.2,163.81,163.8,9.78882769]
["bitfinex","SOLUSD",1762858621683,0.87,163.81,163.8,16.70882769]
["bitfinex","SOLUSD",1762858623389,0.2,163.81,163.8,16.70882769]
["bitfinex","SOLUSD",1762858624376,0.87,163.81,163.8,16.70882769]
["bitfinex","SOLUSD",1762858624880,63.07,163.81,163.8,16.70882769]
["bitfinex","SOLUSD",1762858625601,71.47028334,163.81,163.8,6.92]
["bitfinex","SOLUSD",1762858630106,63.07,163.81,163.8,6.92]
["bitfinex","SOLUSD",1762858630886,71.47028334,163.81,163.8,6.92]
["bitfinex","SOLUSD",1762858631588,71.47028334,163.81,163.78,6.92]
["bitfinex","SOLUSD",1762858631776,0.72,163.8,163.78,6.92]
["bitfinex","SOLUSD",1762858631980,6.82518481,163.8,163.78,6.92]
["bitfinex","SOLUSD",1762858635383,0.72,163.79,163.78,16.70882769]
["bitfinex","SOLUSD",1762858636010,0.72,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858636911,6.82537883,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858638114,0.72,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858643618,6.30473584,163.81,163.78,16.70882769]
["bitfinex","SOLUSD",1762858643822,0.72,163.8,163.78,16.70882769]
["bitfinex","SOLUSD",1762858645030,6.8250908,163.8,163.78,16.70882769]
["bitfinex","SOLUSD",1762858645631,0.72,163.79,163.78,16.70882769]
["bitfinex","SOLUSD",1762858645809,0.72,163.79,163.78,9.78882769]
["bitfinex","SOLUSD",1762858646120,8.60042765,163.81,163.78,16.70882769]
["bitfinex","SOLUSD",1762858646328,0.72,163.8,163.78,16.70882769]
["bitfinex","SOLUSD",1762858649327,6.82510211,163.8,163.78,16.70882769]
["bitfinex","SOLUSD",1762858649527,0.72,163.8,163.78,16.70882769]
["bitfinex","SOLUSD",1762858653824,6.8250602,163.8,163.78,16.70882769]
["bitfinex","SOLUSD",1762858654208,0.72,163.79,163.78,16.70882769]
["bitfinex","SOLUSD",1762858654899,0.72,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858655998,6.82537883,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858657407,4.50352519,163.81,163.78,6.92]
["bitfinex","SOLUSD",1762858657715,0.92,163.81,163.78,6.92]
["bitfinex","SOLUSD",1762858658025,0.72,163.8,163.78,6.92]
["bitfinex","SOLUSD",1762858659030,0.92,163.81,163.79,9.78882769]
["bitfinex","SOLUSD",1762858659337,0.2,163.81,163.79,9.78882769]
["bitfinex","SOLUSD",1762858659547,0.72,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762858660121,62.92,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762858660843,0.1,163.82,163.81,30.66515083]
["bitfinex","SOLUSD",1762858661008,0.1,163.82,163.81,41.86867602]
["bitfinex","SOLUSD",1762858661916,0.1,163.82,163.81,47.97330943]
["bitfinex","SOLUSD",1762858670543,0.1,163.82,163.81,47.68898629]
["bitfinex","SOLUSD",1762858670731,0.82,163.82,163.81,26.39698629]
["bitfinex","SOLUSD",1762858670932,0.1,163.82,163.81,26.39698629]
["bitfinex","SOLUSD",1762858671447,0.82,163.82,163.81,26.39698629]
["bitfinex","SOLUSD",1762858671738,0.82,163.82,163.81,16.70882769]
["bitfinex","SOLUSD",1762858673218,4.40352519,163.82,163.77,9.68951845]
["bitfinex","SOLUSD",1762858673428,4.40352519,163.82,163.78,16.70882769]
["bitfinex","SOLUSD",1762858673429,10.50778596,163.82,163.78,16.70882769]
["bitfinex","SOLUSD",1762858673630,0.72,163.81,163.78,16.70882769]
["bitfinex","SOLUSD",1762858674626,0.72,163.81,163.78,22.81454778]
["bitfinex","SOLUSD",1762858675344,4.30352519,163.81,163.78,22.81454778]
["bitfinex","SOLUSD",1762858675643,0.72,163.8,163.78,22.81454778]
["bitfinex","SOLUSD",1762858678042,0.76,163.82,163.78,23.51454778]
["bitfinex","SOLUSD",1762858678245,0.76,163.82,163.79,3.58352519]
["bitfinex","SOLUSD",1762858678432,0.1,163.82,163.8,16.70882769]
["bitfinex","SOLUSD",1762858679440,0.1,163.82,163.8,22.81380982]
["bitfinex","SOLUSD",1762858680053,0.1,163.82,163.81,4.28352519]
["bitfinex","SOLUSD",1762858680226,0.1,163.82,163.8,27.09733501]
["bitfinex","SOLUSD",1762858680621,0.1,163.82,163.8,26.39733501]
["bitfinex","SOLUSD",1762858681135,0.1,163.82,163.8,16.70882769]
["bitfinex","SOLUSD",1762858681136,0.66,163.81,163.8,16.70882769]
["bitfinex","SOLUSD",1762858681337,4.24352519,163.81,163.8,16.70882769]
["bitfinex","SOLUSD",1762858681643,10.3481586,163.81,163.8,16.70882769]
["bitfinex","SOLUSD",1762858681944,10.3481586,163.81,163.8,6.92]
["bitfinex","SOLUSD",1762858682131,10.3481586,163.81,163.78,6.92]
["bitfinex","SOLUSD",1762858682331,3.58352519,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858682532,65.78352519,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858682750,62.86,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858682939,66.44352519,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858684025,62.86,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858687650,68.96537883,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858687951,10.34890402,163.79,163.76,6.92]
["bitfinex","SOLUSD",1762858688143,66.45352519,163.78,163.76,6.92]
["bitfinex","SOLUSD",1762858688330,0.67,163.77,163.76,6.92]
["bitfinex","SOLUSD",1762858689551,62.2,163.78,163.77,9.78882769]
["bitfinex","SOLUSD",1762858690246,62.87,163.78,163.77,9.78882769]
["bitfinex","SOLUSD",1762858690849,62.87,163.78,163.76,6.92]
["bitfinex","SOLUSD",1762858691046,62.87,163.78,163.77,9.78882769]
["bitfinex","SOLUSD",1762858699061,72.55943533,163.78,163.76,6.92]
["bitfinex","SOLUSD",1762858699356,4.25352519,163.77,163.76,6.92]
["bitfinex","SOLUSD",1762858699562,4.25352519,163.77,163.74,6.92]
["bitfinex","SOLUSD",1762858699761,4.25352519,163.76,163.74,6.92]
["bitfinex","SOLUSD",1762858699941,3.58352519,163.75,163.74,6.92]
["bitfinex","SOLUSD",1762858700142,4.25352519,163.75,163.74,6.92]
["bitfinex","SOLUSD",1762858700551,0.67,163.75,163.74,6.92]
["bitfinex","SOLUSD",1762858702649,0.67,163.79,163.75,9.78882769]
["bitfinex","SOLUSD",1762858702853,0.67,163.79,163.75,10.49882769]
["bitfinex","SOLUSD",1762858703455,0.67,163.79,163.75,14.08235288]
["bitfinex","SOLUSD",1762858704884,0.67,163.79,163.75,20.18906845]
["bitfinex","SOLUSD",1762858705564,6.77545016,163.79,163.75,19.47906845]
["bitfinex","SOLUSD",1762858705755,0.67,163.78,163.75,19.47906845]
["bitfinex","SOLUSD",1762858706277,62.87,163.8,163.77,9.78882769]
["bitfinex","SOLUSD",1762858706479,62.87,163.8,163.78,6.92]
["bitfinex","SOLUSD",1762858707149,4.25352519,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858708574,0.67,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858709559,62.87,163.8,163.78,6.92]
["bitfinex","SOLUSD",1762858709757,62.2,163.79,163.78,6.92]
["bitfinex","SOLUSD",1762858710054,62.2,163.79,163.78,16.70882769]
["bitfinex","SOLUSD",1762858711061,62.87,163.79,163.78,16.70882769]
["bitfinex","SOLUSD",1762858711959,62.2,163.79,163.78,16.70882769]
["bitfinex","SOLUSD",1762858714191,35.95335028,163.82,163.79,9.78882769]
["bitfinex","SOLUSD",1762858714192,62.3,163.82,163.79,9.78882769]
["bitfinex","SOLUSD",1762858714490,0.1,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858715473,0.77,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858718273,6.87426077,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858718963,0.77,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858722892,0.1,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858725293,0.1,163.82,163.81,18.89705615]
["bitfinex","SOLUSD",1762858726580,0.1,163.82,163.81,21.3424176]
["bitfinex","SOLUSD",1762858729285,0.1,163.82,163.81,16.6034611]
["bitfinex","SOLUSD",1762858729509,0.1,163.82,163.81,18.89705615]
["bitfinex","SOLUSD",1762858730809,0.76,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858731681,0.1,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858733610,0.76,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858735610,0.1,163.82,163.81,18.89705615]
["bitfinex","SOLUSD",1762858736612,0.1,163.82,163.81,19.18137929]
["bitfinex","SOLUSD",1762858737110,0.1,163.82,163.81,21.62659125]
["bitfinex","SOLUSD",1762858741014,0.1,163.82,163.81,18.18705615]
["bitfinex","SOLUSD",1762858742123,0.1,163.82,163.81,18.84705615]
["bitfinex","SOLUSD",1762858742414,0.1,163.82,163.81,18.18705615]
["bitfinex","SOLUSD",1762858744618,0.1,163.82,163.81,12.08242274]
["bitfinex","SOLUSD",1762858744799,0.1,163.82,163.81,18.84705615]
["bitfinex","SOLUSD",1762858745420,0.1,163.82,163.81,18.18705615]
["bitfinex","SOLUSD",1762858745915,0.77,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858747322,3.06359505,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858747498,0.77,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858748099,3.06359505,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858749927,0.77,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858750217,3.06359505,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858750832,65.26359505,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858753132,0.1,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858756411,0.77,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858756606,0.1,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858758844,0.77,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858761914,0.1,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858762621,62.3,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858763539,62.3,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762858765440,62.3,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858765640,62.97,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858768842,62.3,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762858769013,62.3,163.82,163.81,18.90705615]
["bitfinex","SOLUSD",1762858769415,62.3,163.82,163.81,18.18705615]
["bitfinex","SOLUSD",1762858770520,62.3,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762858774346,0.1,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762858780641,0.79,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762858783335,0.1,163.82,163.81,19.47470459]
["bitfinex","SOLUSD",1762858784743,0.1,163.82,163.81,20.13470459]
["bitfinex","SOLUSD",1762858786529,0.2,163.83,163.81,20.13470459]
["bitfinex","SOLUSD",1762858786530,0.2,163.83,163.81,20.41902773]
["bitfinex","SOLUSD",1762858786750,0.2,163.83,163.82,27.05433195]
["bitfinex","SOLUSD",1762858787026,0.2,163.83,163.82,26.39433195]
["bitfinex","SOLUSD",1762858787226,0.2,163.83,163.82,29.49954391]
["bitfinex","SOLUSD",1762858787772,0.2,163.83,163.82,21.91954391]
["bitfinex","SOLUSD",1762858787943,0.89,163.83,163.82,16.70882769]
["bitfinex","SOLUSD",1762858788257,0.2,163.83,163.82,20.29007118]
["bitfinex","SOLUSD",1762858788460,0.2,163.83,163.82,26.39433195]
["bitfinex","SOLUSD",1762858795067,0.2,163.87,163.86,20.73416157]
["bitfinex","SOLUSD",1762858795264,0.1,163.9,163.86,20.73416157]
["bitfinex","SOLUSD",1762858795265,0.1,163.9,163.88,30.66515083]
["bitfinex","SOLUSD",1762858795464,0.1,163.9,163.89,9.78882769]
["bitfinex","SOLUSD",1762858795666,0.1,163.9,163.89,13.72007118]
["bitfinex","SOLUSD",1762858795965,0.1,163.9,163.89,13.65439432]
["bitfinex","SOLUSD",1762858796142,0.1,163.9,163.89,26.39172472]
["bitfinex","SOLUSD",1762858797167,0.1,163.9,163.89,26.67604786]
["bitfinex","SOLUSD",1762858798463,0.1,163.9,163.89,29.1200646]
["bitfinex","SOLUSD",1762858798643,0.1,163.9,163.89,29.4700646]
["bitfinex","SOLUSD",1762858800263,0.2,163.92,163.91,30.66515083]
["bitfinex","SOLUSD",1762858800464,0.2,163.92,163.91,51.19854684]
["bitfinex","SOLUSD",1762858800846,0.2,163.92,163.91,53.64211567]
["bitfinex","SOLUSD",1762858801368,0.2,163.92,163.91,50.06087218]
["bitfinex","SOLUSD",1762858802151,0.2,163.92,163.91,53.64211567]
["bitfinex","SOLUSD",1762858803367,0.2,163.92,163.91,50.06087218]
["bitfinex","SOLUSD",1762858803874,0.1,163.93,163.92,9.78882769]
["bitfinex","SOLUSD",1762858804171,0.1,163.93,163.92,17.58563781]
["bitfinex","SOLUSD",1762858804868,0.1,163.98,163.96,9.78882769]
["bitfinex","SOLUSD",1762858805051,0.1,163.98,163.97,16.70882769]
["bitfinex","SOLUSD",1762858805258,0.1,163.98,163.97,20.29007118]
["bitfinex","SOLUSD",1762858805467,0.76,163.98,163.97,28.83171963]
["bitfinex","SOLUSD",1762858806073,0.1,163.98,163.97,28.83171963]
["bitfinex","SOLUSD",1762858806260,0.1,163.98,163.97,29.11604277]
["bitfinex","SOLUSD",1762858807142,0.1,163.98,163.97,28.83171963]
["bitfinex","SOLUSD",1762858807364,0.1,163.98,163.97,29.46604277]
["bitfinex","SOLUSD",1762858807572,1e-08,163.98,163.97,29.46604277]
["bitfinex","SOLUSD",1762858808369,0.67,164.06,164.01,9.78882769]
["bitfinex","SOLUSD",1762858808557,0.67,164.06,164.05,3.58124349]
["bitfinex","SOLUSD",1762858808750,0.67,164.06,164.05,6.92]
["bitfinex","SOLUSD",1762858810462,0.67,164.06,164.05,10.50124349]
["bitfinex","SOLUSD",1762858811586,0.67,164.06,164.05,6.92]
["bitfinex","SOLUSD",1762858812157,0.67,164.06,164.05,10.50124349]
["bitfinex","SOLUSD",1762858812570,0.1,164.07,164.06,9.78882769]
["bitfinex","SOLUSD",1762858812775,0.1,164.07,164.06,13.65439432]
["bitfinex","SOLUSD",1762858812968,0.1,164.07,164.06,14.00439432]
["bitfinex","SOLUSD",1762858813486,0.1,164.07,164.06,20.09972529]
["bitfinex","SOLUSD",1762858814265,0.77,164.07,164.05,6.09459458]
["bitfinex","SOLUSD",1762858814467,0.77,164.07,164.06,20.31007118]
["bitfinex","SOLUSD",1762858814781,0.77,164.07,164.06,16.72882769]
["bitfinex","SOLUSD",1762858819886,6.86495946,164.07,164.06,16.72882769]
["bitfinex","SOLUSD",1762858821187,0.77,164.07,164.06,16.72882769]
["bitfinex","SOLUSD",1762858823978,6.86495946,164.07,164.06,6.94]
["bitfinex","SOLUSD",1762858825019,6.86495946,164.07,164.03,3.58124349]
["bitfinex","SOLUSD",1762858825188,0.67,164.06,164.04,16.72882769]
["bitfinex","SOLUSD",1762858826581,6.76551776,164.06,164.04,16.72882769]
["bitfinex","SOLUSD",1762858827390,0.67,164.05,164.04,16.72882769]
["bitfinex","SOLUSD",1762858828068,6.76570252,164.05,164.0,6.76551776]
["bitfinex","SOLUSD",1762858828391,6.76570252,164.05,164.02,9.78882769]
["bitfinex","SOLUSD",1762858828693,0.67,164.04,164.02,9.78882769]
["bitfinex","SOLUSD",1762858829689,0.67,164.04,164.03,6.94]
["bitfinex","SOLUSD",1762858830012,6.76607412,164.04,164.03,6.94]
["bitfinex","SOLUSD",1762858834492,9.05271857,164.04,164.03,6.94]
["bitfinex","SOLUSD",1762858834678,0.67,164.04,164.02,9.78882769]
["bitfinex","SOLUSD",1762858834877,20.592,164.06,164.04,9.78882769]
["bitfinex","SOLUSD",1762858835087,0.67,164.05,164.04,9.78882769]
["bitfinex","SOLUSD",1762858835703,0.1,164.07,164.04,12.42547214]
["bitfinex","SOLUSD",1762858835884,0.1,164.07,164.06,2.28664445]
["bitfinex","SOLUSD",1762858836089,0.1,164.07,164.06,9.24664445]
["bitfinex","SOLUSD",1762858836392,0.1,164.07,164.06,25.48080311]
["bitfinex","SOLUSD",1762858837812,0.1,164.07,164.06,22.84415866]
["bitfinex","SOLUSD",1762858838102,0.8,164.07,164.06,16.74882769]
["bitfinex","SOLUSD",1762858838290,0.8,164.07,164.06,19.03547214]
["bitfinex","SOLUSD",1762858839979,0.8,164.07,164.06,16.74882769]
["bitfinex","SOLUSD",1762858840908,0.8,164.07,164.06,22.84415866]
["bitfinex","SOLUSD",1762858841210,0.8,164.07,164.06,16.74882769]
["bitfinex","SOLUSD",1762858842111,0.8,164.07,164.06,22.84415866]
["bitfinex","SOLUSD",1762858842473,0.1,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858843270,0.8,164.07,164.06,16.74882769]
["bitfinex","SOLUSD",1762858844595,0.8,164.07,164.06,22.84415866]
["bitfinex","SOLUSD",1762858845990,0.1,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858848591,0.1,164.07,164.06,22.84415866]
["bitfinex","SOLUSD",1762858848891,0.1,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858849274,0.8,164.07,164.01,15.24213692]
["bitfinex","SOLUSD",1762858849479,0.8,164.07,164.04,9.78882769]
["bitfinex","SOLUSD",1762858849686,0.8,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762858849981,9.18165126,164.07,164.02,15.88560309]
["bitfinex","SOLUSD",1762858850306,9.18165126,164.07,164.04,9.78882769]
["bitfinex","SOLUSD",1762858850513,0.7,164.06,164.04,9.78882769]
["bitfinex","SOLUSD",1762858851174,0.1,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762858851601,0.1,164.07,164.06,9.78882769]
["bitfinex","SOLUSD",1762858852305,0.1,164.07,164.06,18.52080311]
["bitfinex","SOLUSD",1762858853682,0.1,164.07,164.06,18.80512625]
["bitfinex","SOLUSD",1762858861017,0.1,164.07,164.06,18.45512625]
["bitfinex","SOLUSD",1762858861607,0.1,164.07,164.06,18.80512625]
["bitfinex","SOLUSD",1762858861910,0.1,164.07,164.06,39.04712625]
["bitfinex","SOLUSD",1762858862294,0.1,164.07,164.06,39.39712625]
["bitfinex","SOLUSD",1762858866106,0.1,164.07,164.06,39.04712625]
["bitfinex","SOLUSD",1762858866319,0.1,164.07,164.06,39.39712625]
["bitfinex","SOLUSD",1762858866512,0.1,164.07,164.06,39.04712625]
["bitfinex","SOLUSD",1762858867017,0.1,164.07,164.06,18.45512625]
["bitfinex","SOLUSD",1762858867215,0.1,164.07,164.06,18.17080311]
["bitfinex","SOLUSD",1762858867425,0.79,164.07,164.06,12.07547214]
["bitfinex","SOLUSD",1762858867608,0.79,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858868398,0.79,164.07,164.06,16.74882769]
["bitfinex","SOLUSD",1762858870317,0.79,164.07,164.06,9.78882769]
["bitfinex","SOLUSD",1762858870495,0.79,164.07,164.06,19.03547214]
["bitfinex","SOLUSD",1762858870911,0.79,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858870912,0.1,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858871824,0.81,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858872125,0.1,164.07,164.06,25.13080311]
["bitfinex","SOLUSD",1762858873014,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858873198,0.1,164.07,164.06,25.76512625]
["bitfinex","SOLUSD",1762858876131,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858876534,0.1,164.07,164.06,25.76512625]
["bitfinex","SOLUSD",1762858876738,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858877028,0.1,164.07,164.06,23.1284818]
["bitfinex","SOLUSD",1762858877198,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858878205,0.1,164.07,164.06,25.76512625]
["bitfinex","SOLUSD",1762858879216,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858881606,0.81,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858883324,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858885914,0.81,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858888721,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858889032,0.81,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858890431,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858890620,0.1,164.07,164.06,25.76512625]
["bitfinex","SOLUSD",1762858890823,0.1,164.07,164.06,25.41512625]
["bitfinex","SOLUSD",1762858891131,0.1,164.07,164.06,26.69721016]
["bitfinex","SOLUSD",1762858891810,0.81,164.07,164.06,26.69721016]
["bitfinex","SOLUSD",1762858896116,0.1,164.07,164.06,26.69721016]
["bitfinex","SOLUSD",1762858896657,0.1,164.07,164.06,27.04721016]
["bitfinex","SOLUSD",1762858896943,0.1,164.07,164.06,26.69721016]
["bitfinex","SOLUSD",1762858898238,0.1,164.07,164.06,27.04721016]
["bitfinex","SOLUSD",1762858898650,1e-08,164.07,164.06,27.04721016]
["bitfinex","SOLUSD",1762858898812,1e-08,164.07,164.06,30.61593852]
["bitfinex","SOLUSD",1762858899017,1e-08,164.07,164.06,27.04721016]
["bitfinex","SOLUSD",1762858900144,1e-08,164.07,164.06,30.61593852]
["bitfinex","SOLUSD",1762858901142,1e-08,164.07,164.06,27.04721016]
["bitfinex","SOLUSD",1762858901938,2.27344655,164.11,164.1,9.78882769]
["bitfinex","SOLUSD",1762858902136,2.27344655,164.11,164.1,26.6757244]
["bitfinex","SOLUSD",1762858903228,2.27344655,164.11,164.1,44.9801266]
["bitfinex","SOLUSD",1762858903618,1e-08,164.11,164.1,63.66266721]
["bitfinex","SOLUSD",1762858904238,0.67,164.18,164.14,9.78882769]
["bitfinex","SOLUSD",1762858904422,0.67,164.23,164.17,3.56872836]
["bitfinex","SOLUSD",1762858904634,0.67,164.23,164.21,9.78882769]
["bitfinex","SOLUSD",1762858904838,0.67,164.23,164.22,16.72882769]
["bitfinex","SOLUSD",1762858905941,0.67,164.23,164.22,20.29755605]
["bitfinex","SOLUSD",1762858907234,0.67,164.23,164.22,26.38694832]
["bitfinex","SOLUSD",1762858909530,0.1,164.24,164.22,26.38694832]
["bitfinex","SOLUSD",1762858909843,0.77,164.24,164.23,13.35755605]
["bitfinex","SOLUSD",1762858910628,0.77,164.24,164.23,19.44657754]
["bitfinex","SOLUSD",1762858912151,0.1,164.24,164.23,19.44657754]
["bitfinex","SOLUSD",1762858912335,0.77,164.24,164.23,19.73090068]
["bitfinex","SOLUSD",1762858913451,0.77,164.24,164.23,13.35755605]
["bitfinex","SOLUSD",1762858913651,0.77,164.24,164.22,10.50872836]
["bitfinex","SOLUSD",1762858913947,0.77,164.24,164.23,9.78882769]
["bitfinex","SOLUSD",1762858916356,0.1,164.24,164.23,19.44657754]
["bitfinex","SOLUSD",1762858916550,0.1,164.24,164.23,23.64962904]
["bitfinex","SOLUSD",1762858916849,0.1,164.24,164.23,26.16906451]
["bitfinex","SOLUSD",1762858917352,0.1,164.24,164.23,25.81906451]
["bitfinex","SOLUSD",1762858917651,0.1,164.24,164.23,29.38779287]
["bitfinex","SOLUSD",1762858918022,0.8,164.24,164.23,20.29755605]
["bitfinex","SOLUSD",1762858918336,0.8,164.24,164.23,26.38657754]
["bitfinex","SOLUSD",1762858918938,0.8,164.24,164.23,26.67090068]
["bitfinex","SOLUSD",1762858919622,0.1,164.24,164.23,26.67090068]
["bitfinex","SOLUSD",1762858919824,0.1,164.24,164.23,30.58962904]
["bitfinex","SOLUSD",1762858920249,0.7,164.29,164.27,9.78882769]
["bitfinex","SOLUSD",1762858920450,0.7,164.29,164.28,20.29755605]
["bitfinex","SOLUSD",1762858920825,0.7,164.29,164.28,26.38472429]
["bitfinex","SOLUSD",1762858921028,9.65364614,164.35,164.29,9.78882769]
["bitfinex","SOLUSD",1762858921229,0.7,164.31,164.3,10.50872836]
["bitfinex","SOLUSD",1762858921426,0.7,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858921646,0.7,164.31,164.3,20.29755605]
["bitfinex","SOLUSD",1762858923158,0.7,164.33,164.31,9.78882769]
["bitfinex","SOLUSD",1762858923361,0.7,164.33,164.32,20.29755605]
["bitfinex","SOLUSD",1762858923735,0.7,164.33,164.32,16.72882769]
["bitfinex","SOLUSD",1762858925032,10.35404449,164.33,164.27,6.0853253]
["bitfinex","SOLUSD",1762858925240,10.35404449,164.33,164.29,9.78882769]
["bitfinex","SOLUSD",1762858925438,3.56872836,164.31,164.3,6.94]
["bitfinex","SOLUSD",1762858925638,3.56872836,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858925931,4.26872836,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858926342,0.7,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858926544,10.3547852,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858927567,6.78605684,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858928762,68.98605684,164.31,164.3,6.94]
["bitfinex","SOLUSD",1762858929333,72.5547852,164.31,164.3,6.94]
["bitfinex","SOLUSD",1762858930074,68.98605684,164.31,164.3,6.94]
["bitfinex","SOLUSD",1762858930272,72.5547852,164.31,164.3,6.94]
["bitfinex","SOLUSD",1762858931150,62.9,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858931353,68.98605684,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858931755,62.9,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858931973,68.98605684,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858932646,6.78605684,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858933771,10.3547852,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858935084,0.7,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858938047,6.78605684,164.31,164.3,16.72882769]
["bitfinex","SOLUSD",1762858938372,10.3547852,164.31,164.3,6.94]
["bitfinex","SOLUSD",1762858939271,10.3547852,164.31,164.26,9.78882769]
["bitfinex","SOLUSD",1762858939272,6.78605684,164.31,164.26,9.78882769]
["bitfinex","SOLUSD",1762858939479,6.7865859,164.3,164.28,9.78882769]
["bitfinex","SOLUSD",1762858939776,0.7,164.3,164.28,9.78882769]
["bitfinex","SOLUSD",1762858939971,0.7,164.29,164.28,9.78882769]
["bitfinex","SOLUSD",1762858940976,4.26872836,164.29,164.28,9.78882769]
["bitfinex","SOLUSD",1762858941188,4.26872836,164.29,164.27,6.92]
["bitfinex","SOLUSD",1762858941479,10.3558966,164.28,164.27,6.92]
["bitfinex","SOLUSD",1762858941862,0.7,164.28,164.27,16.70882769]
["bitfinex","SOLUSD",1762858942280,10.3558966,164.28,164.27,16.70882769]
["bitfinex","SOLUSD",1762858942590,10.3558966,164.28,164.27,6.92]
["bitfinex","SOLUSD",1762858944157,108.36581722,164.28,164.21,9.78882769]
["bitfinex","SOLUSD",1762858944361,3.56872836,164.23,164.22,6.92]
["bitfinex","SOLUSD",1762858944760,4.26872836,164.23,164.22,6.92]
["bitfinex","SOLUSD",1762858945101,4.26872836,164.23,164.22,16.70882769]
["bitfinex","SOLUSD",1762858945674,0.7,164.23,164.22,16.70882769]
["bitfinex","SOLUSD",1762858945863,9.65701213,164.25,164.23,9.78882769]
["bitfinex","SOLUSD",1762858946064,0.7,164.25,164.23,9.78882769]
["bitfinex","SOLUSD",1762858946279,4.26872836,164.24,164.22,6.92]
["bitfinex","SOLUSD",1762858946779,0.7,164.23,164.22,6.92]
["bitfinex","SOLUSD",1762858947562,6.78902149,164.23,164.22,6.92]
["bitfinex","SOLUSD",1762858947888,10.35774985,164.23,164.21,6.92]
["bitfinex","SOLUSD",1762858948093,0.7,164.22,164.21,6.92]
["bitfinex","SOLUSD",1762858952180,6.78939227,164.22,164.21,6.92]
["bitfinex","SOLUSD",1762858953587,6.78939227,164.22,164.21,16.70882769]
["bitfinex","SOLUSD",1762858953588,0.7,164.22,164.21,16.70882769]
["bitfinex","SOLUSD",1762858959494,9.07098223,164.22,164.21,16.70882769]
["bitfinex","SOLUSD",1762858959702,0.7,164.22,164.21,16.70882769]
["bitfinex","SOLUSD",1762858960002,0.68,164.23,164.22,9.78882769]
["bitfinex","SOLUSD",1762858960974,62.88,164.25,164.22,9.78882769]
["bitfinex","SOLUSD",1762858961288,0.68,164.24,164.22,9.78882769]
["bitfinex","SOLUSD",1762858963266,26.67928401,164.28,164.22,18.15968738]
["bitfinex","SOLUSD",1762858963473,0.68,164.27,164.24,2.28158996]
["bitfinex","SOLUSD",1762858963681,0.68,164.27,164.26,9.78882769]
["bitfinex","SOLUSD",1762858964377,9.04912876,164.27,164.26,9.78882769]
["bitfinex","SOLUSD",1762858965297,6.7675388,164.27,164.26,9.78882769]
["bitfinex","SOLUSD",1762858968596,9.04912876,164.27,164.25,6.92]
["bitfinex","SOLUSD",1762858968771,0.68,164.26,164.25,16.70882769]
["bitfinex","SOLUSD",1762858969272,20.592,164.28,164.25,17.05882769]
["bitfinex","SOLUSD",1762858969488,0.68,164.32,164.27,2.28158996]
["bitfinex","SOLUSD",1762858969792,0.68,164.34,164.3,9.78882769]
["bitfinex","SOLUSD",1762858969997,0.68,164.33,164.32,9.78882769]
["bitfinex","SOLUSD",1762858970292,23.55358996,164.33,164.31,6.94]
["bitfinex","SOLUSD",1762858970497,2.96158996,164.32,164.31,6.94]
["bitfinex","SOLUSD",1762858970710,9.04727642,164.32,164.31,6.94]
["bitfinex","SOLUSD",1762858972987,24.26149258,164.32,164.29,6.94]
["bitfinex","SOLUSD",1762858973298,2.28158996,164.3,164.29,6.94]
["bitfinex","SOLUSD",1762858973784,20.592,164.29,164.26,6.94]
["bitfinex","SOLUSD",1762858973991,2.28158996,164.27,164.26,6.94]
["bitfinex","SOLUSD",1762858974474,2.96158996,164.27,164.26,6.94]
["bitfinex","SOLUSD",1762858974869,9.04912876,164.27,164.26,6.94]
["bitfinex","SOLUSD",1762858982702,6.7675388,164.27,164.26,6.94]
["bitfinex","SOLUSD",1762858983089,9.04912876,164.27,164.26,6.94]
["bitfinex","SOLUSD",1762858987114,24.26797578,164.27,164.23,6.92]
["bitfinex","SOLUSD",1762858987311,0.7,164.26,164.23,6.92]
["bitfinex","SOLUSD",1762858987515,2.98158996,164.26,164.23,6.92]
["bitfinex","SOLUSD",1762858987697,6.08828006,164.25,164.23,6.92]
["bitfinex","SOLUSD",1762858987899,6.08828006,164.25,164.24,9.78882769]
["bitfinex","SOLUSD",1762858989011,0.72,164.25,164.24,9.78882769]
["bitfinex","SOLUSD",1762858991516,6.80828006,164.25,164.24,9.78882769]
["bitfinex","SOLUSD",1762858992308,6.80828006,164.25,164.23,6.92]
["bitfinex","SOLUSD",1762858992603,0.72,164.24,164.23,6.92]
["bitfinex","SOLUSD",1762858993199,6.80865075,164.24,164.23,6.92]
["bitfinex","SOLUSD",1762858995227,0.72,164.24,164.23,6.92]
["bitfinex","SOLUSD",1762858995419,6.80865075,164.24,164.23,6.92]
["bitfinex","SOLUSD",1762858997942,6.08839523,164.25,164.23,16.70882769]
["bitfinex","SOLUSD",1762858998106,69.00805298,164.26,164.23,16.70882769]
["bitfinex","SOLUSD",1762858998427,0.72,164.25,164.23,16.70882769]
["bitfinex","SOLUSD",1762858998631,6.80828716,164.25,164.24,6.92]
["bitfinex","SOLUSD",1762858999314,62.2,164.26,164.24,6.92]
["bitfinex","SOLUSD",1762858999528,62.2,164.26,164.25,9.78882769]
["bitfinex","SOLUSD",1762859000138,0.72,164.27,164.25,9.78882769]
["bitfinex","SOLUSD",1762859000314,6.80680534,164.29,164.27,9.78882769]
["bitfinex","SOLUSD",1762859000521,69.00680534,164.29,164.28,6.92]
["bitfinex","SOLUSD",1762859000918,62.92,164.29,164.28,6.92]
["bitfinex","SOLUSD",1762859001226,62.2,164.29,164.28,6.92]
["bitfinex","SOLUSD",1762859001528,62.92,164.29,164.28,6.92]
["bitfinex","SOLUSD",1762859001917,69.00610765,164.31,164.28,16.70882769]
["bitfinex","SOLUSD",1762859002429,6.08579333,164.32,164.29,12.42041765]
["bitfinex","SOLUSD",1762859002673,6.80542857,164.33,164.29,12.42041765]
["bitfinex","SOLUSD",1762859002828,6.80542857,164.33,164.29,18.50721027]
["bitfinex","SOLUSD",1762859003010,6.80542857,164.33,164.29,18.15721027]
["bitfinex","SOLUSD",1762859003330,6.80542857,164.33,164.3,2.28158996]
["bitfinex","SOLUSD",1762859003547,6.80542857,164.33,164.31,6.92]
["bitfinex","SOLUSD",1762859004536,0.72,164.33,164.31,6.92]
["bitfinex","SOLUSD",1762859004735,6.80531886,164.33,164.31,6.92]
["bitfinex","SOLUSD",1762859005123,6.80531886,164.33,164.32,9.78882769]
["bitfinex","SOLUSD",1762859005316,6.08531886,164.33,164.32,9.78882769]
["bitfinex","SOLUSD",1762859006032,6.80499646,164.34,164.32,9.78882769]
["bitfinex","SOLUSD",1762859006640,0.72,164.34,164.32,9.78882769]
["bitfinex","SOLUSD",1762859007447,6.80467415,164.35,164.32,9.78882769]
["bitfinex","SOLUSD",1762859007632,0.72,164.34,164.32,9.78882769]
["bitfinex","SOLUSD",1762859007839,0.72,164.34,164.32,12.07041765]
["bitfinex","SOLUSD",1762859008137,0.72,164.34,164.32,9.78882769]
["bitfinex","SOLUSD",1762859008345,6.08467415,164.35,164.32,12.42041765]
["bitfinex","SOLUSD",1762859008531,71.46485295,164.36,164.32,9.78882769]
["bitfinex","SOLUSD",1762859008728,69.00429353,164.36,164.33,2.28158996]
["bitfinex","SOLUSD",1762859008945,68.28429353,164.36,164.34,6.92]
["bitfinex","SOLUSD",1762859009241,68.28429353,164.36,164.34,9.20158996]
["bitfinex","SOLUSD",1762859009242,62.2,164.36,164.34,9.20158996]
["bitfinex","SOLUSD",1762859010169,6.80385208,164.37,164.35,9.78882769]
["bitfinex","SOLUSD",1762859011649,0.72,164.37,164.35,9.78882769]
["bitfinex","SOLUSD",1762859011856,0.72,164.37,164.36,6.94]
["bitfinex","SOLUSD",1762859012066,6.80383524,164.37,164.36,6.94]
["bitfinex","SOLUSD",1762859013354,0.72,164.37,164.36,6.94]
["bitfinex","SOLUSD",1762859013854,6.80383524,164.37,164.36,6.94]
["bitfinex","SOLUSD",1762859018862,0.69,164.37,164.36,6.94]
["bitfinex","SOLUSD",1762859019061,6.77354873,164.38,164.36,6.94]
["bitfinex","SOLUSD",1762859019359,6.08354873,164.38,164.36,6.94]
["bitfinex","SOLUSD",1762859019661,0.69,164.37,164.36,6.94]
["bitfinex","SOLUSD",1762859020359,6.77383524,164.37,164.36,6.94]
["bitfinex","SOLUSD",1762859023258,3.17990896,164.39,164.37,9.78882769]
["bitfinex","SOLUSD",1762859023454,0.1,164.4,164.38,10.4782862]
["bitfinex","SOLUSD",1762859023657,0.1,164.4,164.38,6.92]
["bitfinex","SOLUSD",1762859023840,0.1,164.4,164.39,9.78882769]
["bitfinex","SOLUSD",1762859024039,0.79,164.4,164.39,9.78882769]
["bitfinex","SOLUSD",1762859024465,0.79,164.4,164.39,16.72882769]
["bitfinex","SOLUSD",1762859024766,0.79,164.4,164.39,9.78882769]
["bitfinex","SOLUSD",1762859025068,0.79,164.4,164.39,16.72882769]
["bitfinex","SOLUSD",1762859025359,0.1,164.4,164.39,16.72882769]
["bitfinex","SOLUSD",1762859025572,0.1,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859026263,0.1,164.4,164.39,13.34711389]
["bitfinex","SOLUSD",1762859026455,0.1,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859027266,0.1,164.4,164.39,13.34711389]
["bitfinex","SOLUSD",1762859027454,0.1,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859028938,0.1,164.4,164.39,16.72882769]
["bitfinex","SOLUSD",1762859029145,0.1,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859032154,0.79,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859033172,6.87272506,164.4,164.39,16.72882769]
["bitfinex","SOLUSD",1762859033466,0.1,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859033846,0.1,164.4,164.39,16.72882769]
["bitfinex","SOLUSD",1762859034044,0.1,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859034463,0.1,164.4,164.39,16.72882769]
["bitfinex","SOLUSD",1762859035876,0.1,164.4,164.39,20.28711389]
["bitfinex","SOLUSD",1762859040562,0.1,164.4,164.39,26.37020896]
["bitfinex","SOLUSD",1762859041455,0.1,164.4,164.39,26.72020896]
["bitfinex","SOLUSD",1762859041754,0.1,164.4,164.39,27.0045321]
["bitfinex","SOLUSD",1762859042867,0.1,164.4,164.39,30.5628183]
["bitfinex","SOLUSD",1762859043980,0.1,164.4,164.39,32.99909445]
["bitfinex","SOLUSD",1762859045789,0.1,164.4,164.39,29.44080825]
["bitfinex","SOLUSD",1762859047763,0.1,164.4,164.39,27.0045321]
["bitfinex","SOLUSD",1762859047966,0.1,164.4,164.39,26.72020896]
["bitfinex","SOLUSD",1762859048893,0.1,164.4,164.39,27.0045321]
["bitfinex","SOLUSD",1762859049778,0.1,164.4,164.39,30.5628183]
["bitfinex","SOLUSD",1762859050571,1e-08,164.4,164.39,30.5628183]
["bitfinex","SOLUSD",1762859050890,1e-08,164.4,164.39,27.0045321]
["bitfinex","SOLUSD",1762859051887,1e-08,164.4,164.39,23.4462459]
["bitfinex","SOLUSD",1762859052094,1e-08,164.4,164.39,27.0045321]
["bitfinex","SOLUSD",1762859054677,1e-08,164.4,164.39,30.5628183]
["bitfinex","SOLUSD",1762859054874,1e-08,164.4,164.39,32.99894607]
["bitfinex","SOLUSD",1762859056597,0.1,164.43,164.39,48.20668376]
["bitfinex","SOLUSD",1762859056795,0.1,164.43,164.42,13.63143703]
["bitfinex","SOLUSD",1762859057000,0.1,164.43,164.42,20.55143703]
["bitfinex","SOLUSD",1762859057188,0.1,164.43,164.42,20.90143703]
["bitfinex","SOLUSD",1762859058073,0.1,164.43,164.42,26.98342218]
["bitfinex","SOLUSD",1762859058477,0.1,164.43,164.42,26.63342218]
["bitfinex","SOLUSD",1762859059077,0.1,164.43,164.42,26.98342218]
["bitfinex","SOLUSD",1762859060083,0.1,164.43,164.42,26.63342218]
["bitfinex","SOLUSD",1762859060282,0.1,164.43,164.42,23.07513598]
["bitfinex","SOLUSD",1762859060477,0.1,164.43,164.42,26.63342218]
["bitfinex","SOLUSD",1762859062600,0.1,164.43,164.42,26.98342218]
["bitfinex","SOLUSD",1762859063590,0.1,164.43,164.42,26.63342218]
["bitfinex","SOLUSD",1762859064284,0.1,164.43,164.42,26.98342218]
["bitfinex","SOLUSD",1762859064477,0.1,164.43,164.42,26.63342218]
["bitfinex","SOLUSD",1762859065407,0.1,164.43,164.42,26.98342218]
["bitfinex","SOLUSD",1762859071104,0.1,164.43,164.42,26.63342218]
["bitfinex","SOLUSD",1762859072001,0.82,164.43,164.42,19.42909904]
["bitfinex","SOLUSD",1762859072189,0.82,164.43,164.42,26.34909904]
["bitfinex","SOLUSD",1762859072389,0.82,164.43,164.42,9.78882769]
["bitfinex","SOLUSD",1762859072608,0.82,164.43,164.42,16.70882769]
["bitfinex","SOLUSD",1762859075303,0.82,164.43,164.41,9.78882769]
["bitfinex","SOLUSD",1762859075503,0.82,164.43,164.42,6.92]
["bitfinex","SOLUSD",1762859076689,0.82,164.43,164.42,18.98407661]
["bitfinex","SOLUSD",1762859079090,0.82,164.43,164.42,25.06606176]
["bitfinex","SOLUSD",1762859079287,0.1,164.43,164.42,25.06606176]
["bitfinex","SOLUSD",1762859084214,0.1,164.43,164.42,31.14590549]
["bitfinex","SOLUSD",1762859085124,0.1,164.43,164.42,31.78022863]
["bitfinex","SOLUSD",1762859085299,0.1,164.43,164.42,31.43022863]
["bitfinex","SOLUSD",1762859089930,0.1,164.43,164.42,29.15497971]
["bitfinex","SOLUSD",1762859090119,0.1,164.43,164.42,31.43022863]
["bitfinex","SOLUSD",1762859091537,0.1,164.43,164.42,31.78022863]
["bitfinex","SOLUSD",1762859092833,0.1,164.43,164.42,31.43022863]
["bitfinex","SOLUSD",1762859096939,0.1,164.43,164.42,31.78022863]
["bitfinex","SOLUSD",1762859098932,0.1,164.43,164.42,52.37222863]
["bitfinex","SOLUSD",1762859099312,0.1,164.43,164.42,31.78022863]
["bitfinex","SOLUSD",1762859100912,0.1,164.43,164.42,24.86022863]
["bitfinex","SOLUSD",1762859101112,0.1,164.43,164.42,31.78022863]
["bitfinex","SOLUSD",1762859101327,1.83461228,164.45,164.44,30.38082769]
["bitfinex","SOLUSD",1762859101521,1e-08,164.45,164.44,19.26839975]
["bitfinex","SOLUSD",1762859101751,1e-08,164.45,164.44,37.93515083]
["bitfinex","SOLUSD",1762859101966,0.1,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859102138,0.1,164.5,164.49,19.26839975]
["bitfinex","SOLUSD",1762859102644,0.1,164.5,164.49,46.28732819]
["bitfinex","SOLUSD",1762859102817,0.1,164.5,164.49,52.36672511]
["bitfinex","SOLUSD",1762859103143,0.1,164.5,164.49,52.01672511]
["bitfinex","SOLUSD",1762859105560,0.79,164.5,164.49,42.82147619]
["bitfinex","SOLUSD",1762859105761,0.79,164.5,164.49,51.99672511]
["bitfinex","SOLUSD",1762859105931,0.1,164.5,164.49,51.99672511]
["bitfinex","SOLUSD",1762859117431,0.81,164.5,164.49,51.99672511]
["bitfinex","SOLUSD",1762859124385,0.1,164.5,164.49,51.99672511]
["bitfinex","SOLUSD",1762859125310,0.1,164.5,164.49,49.72147619]
["bitfinex","SOLUSD",1762859125484,0.81,164.5,164.49,51.99672511]
["bitfinex","SOLUSD",1762859125979,0.81,164.5,164.49,49.72147619]
["bitfinex","SOLUSD",1762859126283,0.81,164.5,164.49,22.76575613]
["bitfinex","SOLUSD",1762859126483,0.81,164.5,164.49,16.68882769]
["bitfinex","SOLUSD",1762859126681,0.81,164.5,164.49,25.04347353]
["bitfinex","SOLUSD",1762859126888,0.1,164.5,164.49,25.32779667]
["bitfinex","SOLUSD",1762859127061,0.81,164.5,164.49,25.32779667]
["bitfinex","SOLUSD",1762859128580,0.1,164.5,164.49,25.32779667]
["bitfinex","SOLUSD",1762859129163,0.81,164.5,164.49,25.32779667]
["bitfinex","SOLUSD",1762859129785,0.1,164.5,164.49,40.51716895]
["bitfinex","SOLUSD",1762859131774,0.1,164.5,164.49,38.24192003]
["bitfinex","SOLUSD",1762859131989,0.1,164.5,164.49,40.51716895]
["bitfinex","SOLUSD",1762859132297,0.81,164.5,164.49,40.51716895]
["bitfinex","SOLUSD",1762859134976,0.81,164.5,164.49,41.79249303]
["bitfinex","SOLUSD",1762859135388,0.81,164.5,164.49,34.89249303]
["bitfinex","SOLUSD",1762859135580,0.81,164.5,164.49,41.79249303]
["bitfinex","SOLUSD",1762859135784,0.81,164.5,164.49,24.25819997]
["bitfinex","SOLUSD",1762859135979,4.360573,164.5,164.44,3.550573]
["bitfinex","SOLUSD",1762859136177,3.550573,164.49,164.44,3.550573]
["bitfinex","SOLUSD",1762859136498,0.71,164.48,164.45,6.9]
["bitfinex","SOLUSD",1762859136667,4.260573,164.48,164.46,6.9]
["bitfinex","SOLUSD",1762859136868,4.260573,164.48,164.47,6.9]
["bitfinex","SOLUSD",1762859137088,3.550573,164.48,164.47,6.9]
["bitfinex","SOLUSD",1762859137294,3.550573,164.49,164.47,6.9]
["bitfinex","SOLUSD",1762859137491,9.63023059,164.49,164.47,6.9]
["bitfinex","SOLUSD",1762859137696,0.72,164.48,164.47,6.9]
["bitfinex","SOLUSD",1762859138593,4.270573,164.48,164.47,6.9]
["bitfinex","SOLUSD",1762859140406,4.270573,164.48,164.43,3.550573]
["bitfinex","SOLUSD",1762859140575,3.550573,164.46,164.44,6.9]
["bitfinex","SOLUSD",1762859140899,3.550573,164.46,164.45,6.9]
["bitfinex","SOLUSD",1762859141388,0.72,164.45,164.42,9.78882769]
["bitfinex","SOLUSD",1762859141572,0.72,164.45,164.43,6.9]
["bitfinex","SOLUSD",1762859141974,4.270573,164.45,164.42,9.78882769]
["bitfinex","SOLUSD",1762859142173,4.270573,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859142375,3.550573,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859142876,4.270573,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859143075,4.270573,164.45,164.44,9.78882769]
["bitfinex","SOLUSD",1762859143380,4.270573,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859144901,0.72,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859145573,4.270573,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859145790,10.35144864,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859146184,6.80087564,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859146703,6.80087564,164.45,164.44,9.78882769]
["bitfinex","SOLUSD",1762859146895,10.35144864,164.45,164.44,9.78882769]
["bitfinex","SOLUSD",1762859147082,10.35144864,164.45,164.44,16.68882769]
["bitfinex","SOLUSD",1762859147276,10.35144864,164.45,164.41,9.78882769]
["bitfinex","SOLUSD",1762859147482,4.270573,164.44,164.42,6.9]
["bitfinex","SOLUSD",1762859147796,10.35194542,164.44,164.42,6.9]
["bitfinex","SOLUSD",1762859147969,0.72,164.43,164.42,16.68882769]
["bitfinex","SOLUSD",1762859151399,0.72,164.46,164.43,9.78882769]
["bitfinex","SOLUSD",1762859151601,6.08015501,164.47,164.45,9.78882769]
["bitfinex","SOLUSD",1762859151776,6.08015501,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859151982,6.0798731,164.48,164.46,6.9]
["bitfinex","SOLUSD",1762859152283,6.7998731,164.48,164.46,6.9]
["bitfinex","SOLUSD",1762859152600,0.72,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859152816,4.270573,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859153190,10.35070919,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859155506,25.55104967,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859157718,22.00047667,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859157887,6.80013619,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859158806,10.35070919,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859161921,6.80013619,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859162324,10.35070919,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859162798,6.80013619,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859163000,10.35070919,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859163403,6.80013619,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859164819,10.35070919,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859165005,6.80013619,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859166007,0.72,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859166605,0.65,164.49,164.46,6.9]
["bitfinex","SOLUSD",1762859166807,0.65,164.49,164.46,7.6]
["bitfinex","SOLUSD",1762859167124,68.37905495,164.5,164.47,10.48882769]
["bitfinex","SOLUSD",1762859167125,6.17905495,164.5,164.47,10.48882769]
["bitfinex","SOLUSD",1762859167301,6.17905495,164.5,164.47,14.03940069]
["bitfinex","SOLUSD",1762859167503,0.1,164.5,164.48,0.69]
["bitfinex","SOLUSD",1762859168606,0.1,164.5,164.49,6.9]
["bitfinex","SOLUSD",1762859170400,0.1,164.5,164.49,20.92940069]
["bitfinex","SOLUSD",1762859171128,0.1,164.5,164.49,20.23940069]
["bitfinex","SOLUSD",1762859172807,0.1,164.5,164.49,26.31879761]
["bitfinex","SOLUSD",1762859173026,0.1,164.5,164.49,16.68882769]
["bitfinex","SOLUSD",1762859173707,0.1,164.5,164.49,17.37882769]
["bitfinex","SOLUSD",1762859173901,0.1,164.5,164.49,20.23940069]
["bitfinex","SOLUSD",1762859174106,0.1,164.5,164.49,20.92940069]
["bitfinex","SOLUSD",1762859174621,0.1,164.5,164.49,16.68882769]
["bitfinex","SOLUSD",1762859174823,0.82,164.5,164.49,16.68882769]
["bitfinex","SOLUSD",1762859174999,0.82,164.5,164.49,6.9]
["bitfinex","SOLUSD",1762859175502,0.1,164.5,164.49,6.9]
["bitfinex","SOLUSD",1762859175903,0.82,164.5,164.49,6.9]
["bitfinex","SOLUSD",1762859176433,0.1,164.5,164.49,6.9]
["bitfinex","SOLUSD",1762859177837,6.17902735,164.5,164.49,6.9]
["bitfinex","SOLUSD",1762859178006,6.89902735,164.5,164.46,3.550573]
["bitfinex","SOLUSD",1762859178205,6.89902735,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859178206,0.72,164.49,164.48,9.78882769]
["bitfinex","SOLUSD",1762859178427,6.89902735,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859178612,0.82,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859179428,6.89909067,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859180208,0.82,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859180433,6.89903052,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859180638,0.82,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859183637,0.82,164.5,164.47,6.9]
["bitfinex","SOLUSD",1762859183638,0.1,164.5,164.47,6.9]
["bitfinex","SOLUSD",1762859183816,6.89903072,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762859184232,0.72,164.49,164.48,9.78882769]
["bitfinex","SOLUSD",1762859185122,6.79939692,164.49,164.48,9.78882769]
["bitfinex","SOLUSD",1762859186328,10.34996992,164.49,164.47,6.9]
["bitfinex","SOLUSD",1762859186543,0.72,164.48,164.47,16.68882769]
["bitfinex","SOLUSD",1762859186720,0.72,164.49,164.47,16.68882769]
["bitfinex","SOLUSD",1762859187338,6.79958269,164.49,164.47,16.68882769]
["bitfinex","SOLUSD",1762859188127,6.07958269,164.49,164.47,16.68882769]
["bitfinex","SOLUSD",1762859188426,6.07958269,164.49,164.48,0.69]
["bitfinex","SOLUSD",1762859188836,6.07958269,164.49,164.47,16.68882769]
["bitfinex","SOLUSD",1762859189045,0.1,164.5,164.48,10.47882769]
["bitfinex","SOLUSD",1762859189246,0.1,164.5,164.49,16.68882769]
["bitfinex","SOLUSD",1762859189453,0.1,164.5,164.49,17.37882769]
["bitfinex","SOLUSD",1762859191236,0.1,164.5,164.49,20.92940069]
["bitfinex","SOLUSD",1762859192140,0.1,164.5,164.49,17.37882769]
["bitfinex","SOLUSD",1762859192722,0.1,164.5,164.49,23.45822461]
["bitfinex","SOLUSD",1762859193938,0.1,164.5,164.49,27.00879761]
["bitfinex","SOLUSD",1762859194938,0.1,164.5,164.49,26.01515775]
["bitfinex","SOLUSD",1762859204556,0.1,164.5,164.49,32.09169149]
["bitfinex","SOLUSD",1762859206753,6.17560775,164.6,164.5,9.78882769]
["bitfinex","SOLUSD",1762859206926,0.72,164.58,164.53,30.38082769]
["bitfinex","SOLUSD",1762859207134,0.72,164.58,164.54,6.9]
["bitfinex","SOLUSD",1762859207349,0.72,164.58,164.53,12.06143769]
["bitfinex","SOLUSD",1762859207543,0.72,164.58,164.54,6.9]
["bitfinex","SOLUSD",1762859207856,0.72,164.58,164.54,9.17261]
["bitfinex","SOLUSD",1762859208050,0.72,164.58,164.54,15.24996441]
["bitfinex","SOLUSD",1762859208255,0.72,164.58,164.55,12.06143769]
["bitfinex","SOLUSD",1762859208462,0.72,164.58,164.56,6.9]
["bitfinex","SOLUSD",1762859209551,6.17535864,164.6,164.57,2.96261]
["bitfinex","SOLUSD",1762859209552,0.1,164.6,164.57,2.96261]
["bitfinex","SOLUSD",1762859209732,0.1,164.6,164.58,9.17261]
["bitfinex","SOLUSD",1762859209947,0.82,164.6,164.59,6.9]
["bitfinex","SOLUSD",1762859212060,6.89533414,164.6,164.59,6.9]
["bitfinex","SOLUSD",1762859212233,9.16794414,164.6,164.59,6.9]
["bitfinex","SOLUSD",1762859217261,6.89533414,164.6,164.59,6.9]
["bitfinex","SOLUSD",1762859217461,6.89533414,164.6,164.59,7.62]
["bitfinex","SOLUSD",1762859217462,0.1,164.6,164.59,7.62]
["bitfinex","SOLUSD",1762859217636,0.1,164.6,164.59,6.9]
["bitfinex","SOLUSD",1762859218261,0.1,164.6,164.59,9.89261]
["bitfinex","SOLUSD",1762859218556,0.1,164.6,164.59,25.75714095]
["bitfinex","SOLUSD",1762859218761,0.1,164.6,164.59,19.68143769]
["bitfinex","SOLUSD",1762859219264,0.1,164.6,164.59,25.75714095]
["bitfinex","SOLUSD",1762859219767,0.1,164.6,164.59,19.68143769]
["bitfinex","SOLUSD",1762859219942,0.1,164.6,164.59,25.75714095]
["bitfinex","SOLUSD",1762859220559,0.1,164.6,164.59,28.19089714]
["bitfinex","SOLUSD",1762859221672,0.1,164.6,164.59,18.96143769]
["bitfinex","SOLUSD",1762859221874,0.1,164.6,164.59,25.75714095]
["bitfinex","SOLUSD",1762859222066,0.1,164.6,164.59,19.68143769]
["bitfinex","SOLUSD",1762859222365,0.1,164.6,164.59,18.96143769]
["bitfinex","SOLUSD",1762859222564,0.1,164.6,164.59,19.68143769]
["bitfinex","SOLUSD",1762859225167,0.1,164.6,164.59,25.75714095]
["bitfinex","SOLUSD",1762859227079,0.1,164.6,164.59,26.04146409]
["bitfinex","SOLUSD",1762859229466,0.1,164.6,164.59,32.21465202]
["bitfinex","SOLUSD",1762859233549,0.1,164.6,164.59,31.93032888]
["bitfinex","SOLUSD",1762859236465,0.1,164.6,164.59,32.21465202]
["bitfinex","SOLUSD",1762859239580,0.1,164.6,164.59,29.65771888]
["bitfinex","SOLUSD",1762859239765,0.1,164.6,164.59,31.93032888]
["bitfinex","SOLUSD",1762859241659,0.1,164.6,164.59,22.86201562]
["bitfinex","SOLUSD",1762859241875,0.1,164.6,164.59,18.96143769]
["bitfinex","SOLUSD",1762859242267,0.1,164.6,164.59,19.65143769]
["bitfinex","SOLUSD",1762859242468,0.1,164.6,164.59,25.72714095]
["bitfinex","SOLUSD",1762859244485,0.1,164.6,164.59,17.37882769]
["bitfinex","SOLUSD",1762859244686,0.1,164.6,164.59,25.72533147]
["bitfinex","SOLUSD",1762859245191,0.1,164.6,164.59,31.80103473]
["bitfinex","SOLUSD",1762859245490,0.1,164.6,164.59,32.08535787]
["bitfinex","SOLUSD",1762859252692,0.1,164.6,164.59,31.80103473]
["bitfinex","SOLUSD",1762859252899,0.1,164.6,164.59,31.11103473]
["bitfinex","SOLUSD",1762859253082,0.1,164.6,164.59,31.80103473]
["bitfinex","SOLUSD",1762859253566,0.1,164.6,164.59,24.90103473]
["bitfinex","SOLUSD",1762859253767,0.1,164.6,164.59,31.80103473]
["bitfinex","SOLUSD",1762859254185,0.1,164.6,164.59,29.52842473]
["bitfinex","SOLUSD",1762859254386,0.1,164.6,164.59,31.80103473]
["bitfinex","SOLUSD",1762859254580,0.1,164.6,164.59,24.90103473]
["bitfinex","SOLUSD",1762859254794,0.1,164.6,164.59,31.80103473]
["bitfinex","SOLUSD",1762859254995,0.1,164.6,164.59,26.17537873]
["bitfinex","SOLUSD",1762859255164,0.1,164.6,164.59,33.07537873]
["bitfinex","SOLUSD",1762859256178,0.1,164.6,164.59,33.35970187]
["bitfinex","SOLUSD",1762859256373,0.1,164.66,164.6,10.07315083]
["bitfinex","SOLUSD",1762859256596,0.1,164.66,164.65,13.33578169]
["bitfinex","SOLUSD",1762859256797,0.1,164.66,164.65,20.23578169]
["bitfinex","SOLUSD",1762859256982,0.1,164.66,164.65,23.78273569]
["bitfinex","SOLUSD",1762859257603,0.79,164.66,164.65,23.78273569]
["bitfinex","SOLUSD",1762859258315,0.1,164.66,164.65,29.8562249]
["bitfinex","SOLUSD",1762859258674,0.1,164.66,164.65,30.83054804]
["bitfinex","SOLUSD",1762859262497,0.1,164.66,164.65,29.8562249]
["bitfinex","SOLUSD",1762859262914,0.1,164.66,164.65,26.3092709]
["bitfinex","SOLUSD",1762859263083,0.79,164.66,164.65,13.33578169]
["bitfinex","SOLUSD",1762859263284,0.79,164.66,164.65,16.68882769]
["bitfinex","SOLUSD",1762859263805,6.86312036,164.66,164.65,16.68882769]
["bitfinex","SOLUSD",1762859264002,0.79,164.66,164.65,16.68882769]
["bitfinex","SOLUSD",1762859264313,6.86312036,164.66,164.65,16.68882769]
["bitfinex","SOLUSD",1762859264490,10.41007436,164.66,164.65,6.9]
["bitfinex","SOLUSD",1762859265110,25.59287528,164.66,164.6,9.62204123]
["bitfinex","SOLUSD",1762859265282,25.59287528,164.66,164.61,16.68882769]
["bitfinex","SOLUSD",1762859265283,4.236954,164.65,164.61,16.68882769]
["bitfinex","SOLUSD",1762859265914,0.69,164.64,164.61,16.68882769]
["bitfinex","SOLUSD",1762859266412,6.76395444,164.64,164.61,16.68882769]
["bitfinex","SOLUSD",1762859266793,0.69,164.63,164.61,16.68882769]
["bitfinex","SOLUSD",1762859268400,0.69,164.63,164.61,9.78882769]
["bitfinex","SOLUSD",1762859268688,0.69,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859269085,6.76428633,164.63,164.58,6.07581866]
["bitfinex","SOLUSD",1762859269295,3.546954,164.62,164.59,6.9]
["bitfinex","SOLUSD",1762859269494,3.546954,164.6,164.55,13.33578169]
["bitfinex","SOLUSD",1762859269816,3.546954,164.6,164.57,9.78882769]
["bitfinex","SOLUSD",1762859270015,0.69,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762859270312,0.69,164.59,164.58,6.9]
["bitfinex","SOLUSD",1762859271417,9.62200831,164.61,164.58,6.9]
["bitfinex","SOLUSD",1762859271634,0.69,164.61,164.58,7.59]
["bitfinex","SOLUSD",1762859271817,0.69,164.61,164.58,6.9]
["bitfinex","SOLUSD",1762859272393,10.31198638,164.61,164.58,6.9]
["bitfinex","SOLUSD",1762859272926,0.69,164.6,164.58,6.9]
["bitfinex","SOLUSD",1762859273520,6.76554026,164.6,164.58,6.9]
["bitfinex","SOLUSD",1762859273915,0.69,164.59,164.58,6.9]
["bitfinex","SOLUSD",1762859274111,6.07504996,164.61,164.58,6.9]
["bitfinex","SOLUSD",1762859274112,0.69,164.6,164.58,6.9]
["bitfinex","SOLUSD",1762859276498,62.2,164.61,164.59,10.48882769]
["bitfinex","SOLUSD",1762859276697,62.2,164.61,164.59,9.78882769]
["bitfinex","SOLUSD",1762859277110,62.2,164.61,164.59,13.33578169]
["bitfinex","SOLUSD",1762859277317,0.7,164.62,164.59,13.33578169]
["bitfinex","SOLUSD",1762859277525,10.32090583,164.64,164.59,14.03578169]
["bitfinex","SOLUSD",1762859277727,0.7,164.63,164.59,20.11122696]
["bitfinex","SOLUSD",1762859279028,6.77424755,164.63,164.59,20.11122696]
["bitfinex","SOLUSD",1762859280130,0.7,164.62,164.59,20.11122696]
["bitfinex","SOLUSD",1762859280464,65.746954,164.64,164.59,20.11122696]
["bitfinex","SOLUSD",1762859280465,71.82089002,164.64,164.59,20.11122696]
["bitfinex","SOLUSD",1762859280737,0.7,164.63,164.59,20.11122696]
["bitfinex","SOLUSD",1762859280912,62.2,164.64,164.61,9.78882769]
["bitfinex","SOLUSD",1762859281113,62.2,164.64,164.62,6.9]
["bitfinex","SOLUSD",1762859281305,62.9,164.64,164.62,6.9]
["bitfinex","SOLUSD",1762859282639,62.2,164.64,164.63,9.78882769]
["bitfinex","SOLUSD",1762859282938,10.42010549,164.66,164.63,9.78882769]
["bitfinex","SOLUSD",1762859283239,10.42010549,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859283533,0.7,164.65,164.64,6.9]
["bitfinex","SOLUSD",1762859283736,0.1,164.66,164.64,7.6]
["bitfinex","SOLUSD",1762859283921,0.1,164.66,164.65,9.78882769]
["bitfinex","SOLUSD",1762859284112,0.1,164.66,164.65,14.03578169]
["bitfinex","SOLUSD",1762859284925,0.1,164.66,164.65,20.1092709]
["bitfinex","SOLUSD",1762859285646,0.1,164.66,164.65,20.39359404]
["bitfinex","SOLUSD",1762859286526,0.1,164.66,164.65,30.01120035]
["bitfinex","SOLUSD",1762859291063,0.0472323,164.74,164.66,0.28432314]
["bitfinex","SOLUSD",1762859291267,0.66,164.73,164.71,9.78882769]
["bitfinex","SOLUSD",1762859291574,0.66,164.73,164.72,16.68882769]
["bitfinex","SOLUSD",1762859292061,10.27749367,164.73,164.68,3.546954]
["bitfinex","SOLUSD",1762859292244,10.27749367,164.73,164.69,16.68882769]
["bitfinex","SOLUSD",1762859292245,3.546954,164.72,164.69,16.68882769]
["bitfinex","SOLUSD",1762859292433,3.546954,164.72,164.66,3.546954]
["bitfinex","SOLUSD",1762859292434,3.546954,164.71,164.7,6.9]
["bitfinex","SOLUSD",1762859292758,4.206954,164.71,164.7,6.9]
["bitfinex","SOLUSD",1762859294157,10.27823078,164.71,164.7,6.9]
["bitfinex","SOLUSD",1762859295041,0.66,164.71,164.7,6.9]
["bitfinex","SOLUSD",1762859296856,6.73127678,164.71,164.7,6.9]
["bitfinex","SOLUSD",1762859298355,0.66,164.71,164.7,6.9]
["bitfinex","SOLUSD",1762859299362,6.73127678,164.71,164.7,6.9]
["bitfinex","SOLUSD",1762859299959,62.2,164.72,164.7,6.9]
["bitfinex","SOLUSD",1762859300162,62.86,164.72,164.7,6.9]
["bitfinex","SOLUSD",1762859300660,62.2,164.72,164.71,9.78882769]
["bitfinex","SOLUSD",1762859301163,0.0472323,164.74,164.71,13.33578169]
["bitfinex","SOLUSD",1762859301343,0.0472323,164.74,164.71,14.02578169]
["bitfinex","SOLUSD",1762859301758,0.0472323,164.74,164.71,20.09679635]
["bitfinex","SOLUSD",1762859302861,0.7072323,164.74,164.71,9.78882769]
["bitfinex","SOLUSD",1762859303865,10.32444341,164.74,164.71,9.78882769]
["bitfinex","SOLUSD",1762859304568,0.66,164.73,164.72,6.9]
["bitfinex","SOLUSD",1762859305663,10.32444341,164.74,164.72,6.9]
["bitfinex","SOLUSD",1762859305863,0.66,164.73,164.72,6.9]
["bitfinex","SOLUSD",1762859306373,6.73053967,164.73,164.72,6.9]
["bitfinex","SOLUSD",1762859307960,68.93053967,164.73,164.72,6.9]
["bitfinex","SOLUSD",1762859308959,72.47749367,164.73,164.72,6.9]
["bitfinex","SOLUSD",1762859309983,72.47749367,164.73,164.68,19.40814503]
["bitfinex","SOLUSD",1762859310142,0.66,164.72,164.69,16.68882769]
["bitfinex","SOLUSD",1762859310548,4.206954,164.72,164.69,16.68882769]
["bitfinex","SOLUSD",1762859310970,0.66,164.71,164.69,16.68882769]
["bitfinex","SOLUSD",1762859311175,4.206954,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859311673,0.66,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859311873,6.73164541,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859312274,10.27859941,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859315060,9.0004779,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859317574,6.73164541,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859317964,9.0004779,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859319269,24.17959143,164.7,164.63,0.65]
["bitfinex","SOLUSD",1762859319467,24.17959143,164.7,164.64,16.68882769]
["bitfinex","SOLUSD",1762859319468,2.26883249,164.68,164.64,16.68882769]
["bitfinex","SOLUSD",1762859319964,2.96883249,164.68,164.64,17.33882769]
["bitfinex","SOLUSD",1762859320676,21.95075894,164.7,164.66,9.78882769]
["bitfinex","SOLUSD",1762859320881,24.21959143,164.7,164.66,9.78882769]
["bitfinex","SOLUSD",1762859321063,2.96883249,164.69,164.65,0.65]
["bitfinex","SOLUSD",1762859321563,2.96883249,164.68,164.65,0.65]
["bitfinex","SOLUSD",1762859321765,2.26883249,164.66,164.62,9.78882769]
["bitfinex","SOLUSD",1762859321984,2.26883249,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859322158,0.7,164.68,164.63,7.55]
["bitfinex","SOLUSD",1762859322682,2.96883249,164.68,164.64,0.65]
["bitfinex","SOLUSD",1762859323089,6.07275156,164.67,164.64,0.65]
["bitfinex","SOLUSD",1762859323293,6.77251693,164.68,164.64,0.65]
["bitfinex","SOLUSD",1762859323467,9.04134942,164.68,164.64,0.65]
["bitfinex","SOLUSD",1762859323661,0.7,164.67,164.64,0.65]
["bitfinex","SOLUSD",1762859324159,2.96883249,164.67,164.64,0.65]
["bitfinex","SOLUSD",1762859325073,9.04181293,164.67,164.64,0.65]
["bitfinex","SOLUSD",1762859325503,71.24181293,164.67,164.64,0.65]
["bitfinex","SOLUSD",1762859326786,2.96883249,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859326985,2.26883249,164.66,164.63,7.55]
["bitfinex","SOLUSD",1762859327372,8.34198931,164.66,164.64,0.65]
["bitfinex","SOLUSD",1762859327676,8.34198931,164.66,164.63,7.55]
["bitfinex","SOLUSD",1762859327889,9.04198931,164.66,164.63,7.55]
["bitfinex","SOLUSD",1762859328679,9.04198931,164.66,164.6,33.31980049]
["bitfinex","SOLUSD",1762859328680,62.2,164.65,164.6,18.13210483]
["bitfinex","SOLUSD",1762859328885,64.46883249,164.64,164.61,6.9]
["bitfinex","SOLUSD",1762859329064,65.16883249,164.64,164.62,6.9]
["bitfinex","SOLUSD",1762859329262,65.16883249,164.63,164.59,9.78882769]
["bitfinex","SOLUSD",1762859329470,62.2,164.63,164.6,6.9]
["bitfinex","SOLUSD",1762859329673,62.2,164.63,164.6,7.55]
["bitfinex","SOLUSD",1762859330370,62.2,164.63,164.61,0.65]
["bitfinex","SOLUSD",1762859330891,68.27423338,164.63,164.61,0.65]
["bitfinex","SOLUSD",1762859331588,62.2,164.63,164.61,0.65]
["bitfinex","SOLUSD",1762859331763,62.2,164.63,164.62,9.78882769]
["bitfinex","SOLUSD",1762859333672,61.7,164.63,164.62,9.78882769]
["bitfinex","SOLUSD",1762859335496,61.7,164.63,164.62,0.65]
["bitfinex","SOLUSD",1762859335676,61.7,164.63,164.61,10.43882769]
["bitfinex","SOLUSD",1762859335863,61.7,164.63,164.61,16.51378981]
["bitfinex","SOLUSD",1762859336282,61.7,164.63,164.61,10.43882769]
["bitfinex","SOLUSD",1762859337594,61.7,164.63,164.61,16.51375798]
["bitfinex","SOLUSD",1762859338678,61.7,164.63,164.61,10.43882769]
["bitfinex","SOLUSD",1762859339190,61.7,164.63,164.61,16.51377035]
["bitfinex","SOLUSD",1762859339707,61.7,164.63,164.61,10.43882769]
["bitfinex","SOLUSD",1762859339894,61.7,164.63,164.61,16.51371588]
["bitfinex","SOLUSD",1762859340406,67.77251781,164.68,164.62,2.97883249]
["bitfinex","SOLUSD",1762859340691,61.7,164.68,164.65,2.26883249]
["bitfinex","SOLUSD",1762859340885,6.07201683,164.69,164.66,16.68882769]
["bitfinex","SOLUSD",1762859341088,6.0717718,164.7,164.66,17.39882769]
["bitfinex","SOLUSD",1762859341295,6.7617718,164.7,164.67,0.71]
["bitfinex","SOLUSD",1762859341482,67.77141244,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762859341679,68.46141244,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762859341879,67.77141244,164.71,164.67,2.97883249]
["bitfinex","SOLUSD",1762859342189,67.77141244,164.71,164.68,0.71]
["bitfinex","SOLUSD",1762859342386,67.77141244,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859342694,67.77133748,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859343389,0.69,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859343769,2.95883249,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859344389,0.69,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859344567,67.77133748,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859344568,70.04016997,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859344973,67.77133748,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859345986,70.04016997,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859346490,70.73016997,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859346676,0.69,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859346880,6.07164541,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859349374,63.14168255,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859349574,63.83168255,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859351500,6.07164541,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859351901,66.94449547,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859352878,60.87285006,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859353593,66.94449547,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859354411,60.87285006,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859356488,66.94449547,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859357385,66.94449547,164.7,164.64,9.78882769]
["bitfinex","SOLUSD",1762859357386,20.592,164.67,164.64,9.78882769]
["bitfinex","SOLUSD",1762859357582,0.69,164.66,164.59,2.94883249]
["bitfinex","SOLUSD",1762859357908,0.69,164.66,164.6,6.9]
["bitfinex","SOLUSD",1762859357909,2.26883249,164.63,164.6,6.9]
["bitfinex","SOLUSD",1762859358110,2.26883249,164.63,164.61,6.9]
["bitfinex","SOLUSD",1762859358482,2.26883249,164.62,164.61,6.9]
["bitfinex","SOLUSD",1762859359785,2.95883249,164.62,164.61,6.9]
["bitfinex","SOLUSD",1762859360519,9.03342852,164.62,164.61,6.9]
["bitfinex","SOLUSD",1762859360683,9.03342852,164.62,164.55,9.78882769]
["bitfinex","SOLUSD",1762859360684,24.21991861,164.62,164.6,6.9]
["bitfinex","SOLUSD",1762859360884,2.95883249,164.61,164.55,9.78882769]
["bitfinex","SOLUSD",1762859361095,2.26883249,164.58,164.56,6.9]
["bitfinex","SOLUSD",1762859361409,2.95883249,164.57,164.52,10.46882769]
["bitfinex","SOLUSD",1762859361714,2.26883249,164.55,164.53,6.9]
["bitfinex","SOLUSD",1762859361886,2.26883249,164.55,164.53,7.58]
["bitfinex","SOLUSD",1762859362397,63.14168255,164.56,164.53,7.58]
["bitfinex","SOLUSD",1762859362602,69.21877462,164.56,164.53,7.58]
["bitfinex","SOLUSD",1762859362904,69.21877462,164.56,164.54,0.68]
["bitfinex","SOLUSD",1762859363286,60.87285006,164.56,164.54,0.68]
["bitfinex","SOLUSD",1762859366297,60.87285006,164.56,164.55,9.78882769]
["bitfinex","SOLUSD",1762859366700,63.14168255,164.59,164.55,10.46882769]
["bitfinex","SOLUSD",1762859366906,69.21741453,164.59,164.56,7.58]
["bitfinex","SOLUSD",1762859367219,69.90741453,164.59,164.56,7.58]
["bitfinex","SOLUSD",1762859368403,63.14168255,164.59,164.56,7.58]
["bitfinex","SOLUSD",1762859368722,63.14168255,164.59,164.57,0.68]
["bitfinex","SOLUSD",1762859369107,69.21743894,164.59,164.57,0.68]
["bitfinex","SOLUSD",1762859370020,66.94860645,164.59,164.57,0.68]
["bitfinex","SOLUSD",1762859370225,69.21743894,164.59,164.56,6.9]
["bitfinex","SOLUSD",1762859370400,69.21743894,164.59,164.56,7.58]
["bitfinex","SOLUSD",1762859372501,60.87285006,164.58,164.56,7.58]
["bitfinex","SOLUSD",1762859374626,60.87285006,164.58,164.57,12.73766018]
["bitfinex","SOLUSD",1762859375026,66.94768744,164.62,164.57,12.73766018]
["bitfinex","SOLUSD",1762859375213,66.94768744,164.62,164.59,9.78882769]
["bitfinex","SOLUSD",1762859375413,67.63768744,164.62,164.6,6.9]
["bitfinex","SOLUSD",1762859376926,66.94768744,164.62,164.6,6.9]
["bitfinex","SOLUSD",1762859377222,60.87285006,164.62,164.61,10.46882769]
["bitfinex","SOLUSD",1762859378627,60.87285006,164.62,164.61,9.78882769]
["bitfinex","SOLUSD",1762859380501,60.87285006,164.62,164.61,14.01660069]
["bitfinex","SOLUSD",1762859380724,10.28096322,164.66,164.62,9.78882769]
["bitfinex","SOLUSD",1762859380910,0.66,164.65,164.63,6.9]
["bitfinex","SOLUSD",1762859381929,6.73319022,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859382230,0.66,164.65,164.63,6.9]
["bitfinex","SOLUSD",1762859382927,81.46485006,164.67,164.64,0.68]
["bitfinex","SOLUSD",1762859383116,81.46485006,164.67,164.64,6.75383792]
["bitfinex","SOLUSD",1762859383312,81.46485006,164.67,164.65,0.68]
["bitfinex","SOLUSD",1762859383521,81.46485006,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859384027,6.73214003,164.69,164.66,6.9]
["bitfinex","SOLUSD",1762859384231,6.73214003,164.69,164.66,7.58]
["bitfinex","SOLUSD",1762859384411,6.07214003,164.69,164.66,7.58]
["bitfinex","SOLUSD",1762859385018,6.73214003,164.69,164.66,7.58]
["bitfinex","SOLUSD",1762859385330,6.07168911,164.7,164.66,11.127773]
["bitfinex","SOLUSD",1762859385634,6.73168911,164.7,164.66,11.127773]
["bitfinex","SOLUSD",1762859387128,10.27946211,164.7,164.66,7.58]
["bitfinex","SOLUSD",1762859387432,60.87285006,164.71,164.67,14.01660069]
["bitfinex","SOLUSD",1762859387824,60.87285006,164.71,164.68,0.68]
["bitfinex","SOLUSD",1762859388029,60.87285006,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859388539,60.87285006,164.71,164.69,7.58]
["bitfinex","SOLUSD",1762859388741,66.94427414,164.71,164.69,6.9]
["bitfinex","SOLUSD",1762859389437,66.94427414,164.71,164.69,7.58]
["bitfinex","SOLUSD",1762859390137,60.87285006,164.71,164.69,7.58]
["bitfinex","SOLUSD",1762859390316,66.94420899,164.71,164.69,7.58]
["bitfinex","SOLUSD",1762859392944,60.87285006,164.7,164.69,7.58]
["bitfinex","SOLUSD",1762859393817,60.87285006,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859397019,60.87285006,164.7,164.69,7.58]
["bitfinex","SOLUSD",1762859397346,60.87285006,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859398743,60.87285006,164.7,164.69,7.58]
["bitfinex","SOLUSD",1762859399142,60.87285006,164.7,164.69,6.9]
["bitfinex","SOLUSD",1762859399526,67.61449547,164.7,164.67,9.78882769]
["bitfinex","SOLUSD",1762859399725,0.67,164.69,164.68,6.9]
["bitfinex","SOLUSD",1762859400226,6.74201408,164.69,164.67,9.78882769]
["bitfinex","SOLUSD",1762859400431,3.547773,164.68,164.58,6.07607242]
["bitfinex","SOLUSD",1762859400642,3.547773,164.66,164.62,9.78882769]
["bitfinex","SOLUSD",1762859400838,3.547773,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859401035,4.217773,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859401433,10.29115558,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859401839,10.29115558,164.66,164.63,7.58]
["bitfinex","SOLUSD",1762859402529,10.29115558,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859402850,0.67,164.65,164.63,6.9]
["bitfinex","SOLUSD",1762859403431,9.62115558,164.66,164.63,7.58]
["bitfinex","SOLUSD",1762859403631,10.29115558,164.66,164.63,7.58]
["bitfinex","SOLUSD",1762859404128,10.29115558,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859404465,0.67,164.65,164.63,6.9]
["bitfinex","SOLUSD",1762859404627,9.62115558,164.66,164.63,6.9]
["bitfinex","SOLUSD",1762859404832,10.29115558,164.66,164.63,7.58]
["bitfinex","SOLUSD",1762859405442,10.2905625,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762859405630,10.2905625,164.67,164.64,6.9]
["bitfinex","SOLUSD",1762859405829,9.6205625,164.67,164.64,6.9]
["bitfinex","SOLUSD",1762859406030,0.67,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859406445,6.07348921,164.65,164.64,6.9]
["bitfinex","SOLUSD",1762859406957,10.29101752,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859407143,6.74324452,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859410355,6.07282439,164.67,164.64,6.9]
["bitfinex","SOLUSD",1762859410574,99.81798434,164.7,164.67,9.78882769]
["bitfinex","SOLUSD",1762859410575,60.87285006,164.7,164.67,9.78882769]
["bitfinex","SOLUSD",1762859410729,60.87285006,164.7,164.68,6.9]
["bitfinex","SOLUSD",1762859410935,61.58285006,164.7,164.68,6.9]
["bitfinex","SOLUSD",1762859412060,4.257773,164.69,164.66,0.69]
["bitfinex","SOLUSD",1762859412260,4.257773,164.69,164.67,6.9]
["bitfinex","SOLUSD",1762859412442,0.71,164.68,164.67,6.9]
["bitfinex","SOLUSD",1762859412841,60.87285006,164.67,164.61,0.69]
["bitfinex","SOLUSD",1762859413048,4.257773,164.68,164.62,16.68882769]
["bitfinex","SOLUSD",1762859413049,64.42062306,164.66,164.62,16.68882769]
["bitfinex","SOLUSD",1762859413451,4.257773,164.65,164.62,16.68882769]
["bitfinex","SOLUSD",1762859413652,65.13062306,164.65,164.62,16.68882769]
["bitfinex","SOLUSD",1762859414040,6.07385811,164.64,164.62,16.68882769]
["bitfinex","SOLUSD",1762859414264,6.78385811,164.64,164.62,16.68882769]
["bitfinex","SOLUSD",1762859414644,6.07385811,164.64,164.62,17.37882769]
["bitfinex","SOLUSD",1762859414839,65.13062306,164.65,164.62,16.68882769]
["bitfinex","SOLUSD",1762859415161,61.58285006,164.65,164.62,17.37882769]
["bitfinex","SOLUSD",1762859415362,67.65643844,164.65,164.62,17.37882769]
["bitfinex","SOLUSD",1762859416640,67.65643844,164.65,164.62,16.68882769]
["bitfinex","SOLUSD",1762859417042,66.94643844,164.65,164.62,17.37882769]
["bitfinex","SOLUSD",1762859418068,60.87285006,164.65,164.62,26.3111358]
["bitfinex","SOLUSD",1762859418277,60.87285006,164.65,164.64,13.33660069]
["bitfinex","SOLUSD",1762859418775,60.87285006,164.65,164.64,14.02660069]
["bitfinex","SOLUSD",1762859418943,60.87285006,164.65,164.64,20.92660069]
["bitfinex","SOLUSD",1762859419351,60.87285006,164.67,164.64,20.92660069]
["bitfinex","SOLUSD",1762859419551,27.31407695,164.65,164.61,6.9]
["bitfinex","SOLUSD",1762859419967,0.71,164.64,164.61,6.9]
["bitfinex","SOLUSD",1762859420494,20.592,164.6,164.53,0.69]
["bitfinex","SOLUSD",1762859420792,20.592,164.6,164.54,10.467773]
["bitfinex","SOLUSD",1762859420793,4.257773,164.59,164.54,10.467773]
["bitfinex","SOLUSD",1762859421086,4.257773,164.59,164.55,9.78882769]
["bitfinex","SOLUSD",1762859421262,4.257773,164.59,164.55,10.47882769]
["bitfinex","SOLUSD",1762859421661,6.07607242,164.58,164.55,10.47882769]
["bitfinex","SOLUSD",1762859422791,3.547773,164.56,164.55,9.78882769]
["bitfinex","SOLUSD",1762859422999,3.547773,164.56,164.53,0.69]
["bitfinex","SOLUSD",1762859423159,0.71,164.56,164.54,16.70882769]
["bitfinex","SOLUSD",1762859423357,3.547773,164.55,164.54,16.70882769]
["bitfinex","SOLUSD",1762859423559,4.257773,164.55,164.54,16.70882769]
["bitfinex","SOLUSD",1762859423867,6.07754953,164.54,164.52,0.2]
["bitfinex","SOLUSD",1762859424065,6.78754953,164.54,164.52,0.2]
["bitfinex","SOLUSD",1762859424266,0.71,164.53,164.52,0.2]
["bitfinex","SOLUSD",1762859424463,6.78754953,164.54,164.52,7.12]
["bitfinex","SOLUSD",1762859425064,3.547773,164.53,164.52,7.12]
["bitfinex","SOLUSD",1762859425657,9.62569192,164.53,164.52,7.12]
["bitfinex","SOLUSD",1762859427090,3.547773,164.53,164.52,7.12]
["bitfinex","SOLUSD",1762859427385,70.49712705,164.57,164.53,9.78882769]
["bitfinex","SOLUSD",1762859427683,70.49712705,164.57,164.53,10.47882769]
["bitfinex","SOLUSD",1762859427988,67.65935405,164.57,164.53,10.47882769]
["bitfinex","SOLUSD",1762859428173,67.65935405,164.57,164.53,14.02660069]
["bitfinex","SOLUSD",1762859428684,71.20712705,164.57,164.53,9.78882769]
["bitfinex","SOLUSD",1762859428862,4.257773,164.56,164.52,7.12]
["bitfinex","SOLUSD",1762859429188,4.257773,164.56,164.52,7.81]
["bitfinex","SOLUSD",1762859429482,4.257773,164.55,164.52,0.2]
["bitfinex","SOLUSD",1762859429686,4.257773,164.55,164.53,6.94]
["bitfinex","SOLUSD",1762859429886,0.71,164.54,164.53,6.94]
["bitfinex","SOLUSD",1762859430069,65.13062306,164.54,164.53,6.94]
["bitfinex","SOLUSD",1762859430666,71.20817259,164.54,164.53,6.94]
["bitfinex","SOLUSD",1762859431387,71.20817259,164.54,164.52,7.14]
["bitfinex","SOLUSD",1762859431573,4.257773,164.53,164.52,7.14]
["bitfinex","SOLUSD",1762859431771,70.49817259,164.54,164.52,7.14]
["bitfinex","SOLUSD",1762859431974,71.20817259,164.54,164.52,7.14]
["bitfinex","SOLUSD",1762859432682,67.66039959,164.54,164.52,7.14]
["bitfinex","SOLUSD",1762859433095,66.95039959,164.54,164.52,7.14]
["bitfinex","SOLUSD",1762859433390,60.87285006,164.54,164.53,14.02660069]
["bitfinex","SOLUSD",1762859434706,60.87285006,164.54,164.53,10.47882769]
["bitfinex","SOLUSD",1762859435463,60.87285006,164.54,164.53,9.78882769]
["bitfinex","SOLUSD",1762859435891,60.87285006,164.54,164.53,10.47882769]
["bitfinex","SOLUSD",1762859436980,6.07681997,164.56,164.53,10.47882769]
["bitfinex","SOLUSD",1762859438600,6.77681997,164.56,164.53,9.78882769]
["bitfinex","SOLUSD",1762859439084,6.07681997,164.56,164.53,10.48882769]
["bitfinex","SOLUSD",1762859440393,6.776554,164.57,164.54,0.7]
["bitfinex","SOLUSD",1762859440693,6.776554,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859442796,60.87285006,164.56,164.55,6.92]
["bitfinex","SOLUSD",1762859448491,66.94966094,164.56,164.55,6.92]
["bitfinex","SOLUSD",1762859448797,6.07681088,164.56,164.55,6.92]
["bitfinex","SOLUSD",1762859449585,8.34878654,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859449773,9.04878654,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859449974,6.7765427,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859450176,9.04878654,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859450377,8.34878654,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859450606,6.7765427,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859455328,2.97224384,164.56,164.52,0.2]
["bitfinex","SOLUSD",1762859455627,22.86424384,164.53,164.52,7.12]
["bitfinex","SOLUSD",1762859456100,29.64216276,164.53,164.52,7.12]
["bitfinex","SOLUSD",1762859456404,27.36991892,164.53,164.52,7.12]
["bitfinex","SOLUSD",1762859456795,29.64216276,164.53,164.52,7.12]
["bitfinex","SOLUSD",1762859458323,29.64216276,164.53,164.52,0.2]
["bitfinex","SOLUSD",1762859459408,27.36991892,164.53,164.52,0.2]
["bitfinex","SOLUSD",1762859460916,29.64216276,164.53,164.52,0.2]
["bitfinex","SOLUSD",1762859461336,20.592,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762859461833,21.272,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762859462517,27.35102735,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762859463308,44.96300114,164.5,164.47,0.2]
["bitfinex","SOLUSD",1762859463510,2.27224384,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762859463931,2.95224384,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762859464524,9.03201037,164.48,164.47,0.2]
["bitfinex","SOLUSD",1762859465451,20.592,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859465615,22.86424384,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859465814,23.54424384,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859466835,29.62474973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859467128,27.35250589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859467438,29.62474973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859468210,27.35250589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859468740,29.62474973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859469038,26.67250589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859469337,27.35250589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859469811,29.62474973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859474913,26.67250589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859475140,28.94474973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859475338,29.62474973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859479136,26.67250589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859479516,26.67250589,164.46,164.45,0.9]
["bitfinex","SOLUSD",1762859479720,6.08050589,164.46,164.45,0.9]
["bitfinex","SOLUSD",1762859481046,6.08050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859481748,8.35274973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859482429,6.08050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859483550,111.55272147,164.47,164.45,0.2]
["bitfinex","SOLUSD",1762859483935,68.28050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859484742,70.55274973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859485149,70.55274973,164.46,164.45,0.9]
["bitfinex","SOLUSD",1762859485446,70.55274973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859487323,71.23274973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859487527,70.55274973,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859489952,8.35274973,164.46,164.45,0.9]
["bitfinex","SOLUSD",1762859490156,6.08050589,164.46,164.45,0.9]
["bitfinex","SOLUSD",1762859491048,109.28025221,164.47,164.45,0.9]
["bitfinex","SOLUSD",1762859491233,109.28025221,164.47,164.46,0.7]
["bitfinex","SOLUSD",1762859493433,15.19605381,164.52,164.46,9.87224384]
["bitfinex","SOLUSD",1762859493743,2.27224384,164.51,164.46,9.87224384]
["bitfinex","SOLUSD",1762859494057,62.2,164.48,164.47,0.7]
["bitfinex","SOLUSD",1762859496057,6.07902735,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762859498757,9.05127119,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762859498952,8.35127119,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762859499158,6.07902735,164.5,164.47,0.7]
["bitfinex","SOLUSD",1762859501360,6.07902735,164.5,164.48,3.55348602]
["bitfinex","SOLUSD",1762859501552,6.07902735,164.5,164.49,0.71]
["bitfinex","SOLUSD",1762859502257,6.07881375,164.51,164.49,0.71]
["bitfinex","SOLUSD",1762859502440,6.07881375,164.51,164.49,4.26348602]
["bitfinex","SOLUSD",1762859502637,138.9870879,164.53,164.5,6.9]
["bitfinex","SOLUSD",1762859502638,6.07840313,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859502841,6.07840313,164.52,164.5,7.61]
["bitfinex","SOLUSD",1762859503458,21.27300682,164.53,164.5,7.61]
["bitfinex","SOLUSD",1762859503652,41.86500682,164.53,164.5,7.61]
["bitfinex","SOLUSD",1762859503842,42.56500682,164.53,164.5,7.61]
["bitfinex","SOLUSD",1762859504049,4.25348602,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859504254,3.55348602,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859504452,4.25348602,164.52,164.47,3.55348602]
["bitfinex","SOLUSD",1762859504656,4.25348602,164.52,164.49,6.9]
["bitfinex","SOLUSD",1762859505062,4.25348602,164.52,164.49,7.61]
["bitfinex","SOLUSD",1762859505349,0.7,164.52,164.49,7.61]
["bitfinex","SOLUSD",1762859505559,6.07865783,164.51,164.49,7.61]
["bitfinex","SOLUSD",1762859505755,9.63214385,164.51,164.49,7.61]
["bitfinex","SOLUSD",1762859506062,9.63214385,164.51,164.49,6.9]
["bitfinex","SOLUSD",1762859506063,6.07865783,164.51,164.49,6.9]
["bitfinex","SOLUSD",1762859506368,6.07865783,164.51,164.5,0.71]
["bitfinex","SOLUSD",1762859506744,6.07865783,164.51,164.49,7.61]
["bitfinex","SOLUSD",1762859507242,6.07692686,164.56,164.5,20.13134106]
["bitfinex","SOLUSD",1762859507471,6.07650245,164.57,164.54,3.55348602]
["bitfinex","SOLUSD",1762859507664,6.07650245,164.57,164.55,6.92]
["bitfinex","SOLUSD",1762859507968,6.07650245,164.57,164.55,7.63]
["bitfinex","SOLUSD",1762859510583,6.07607242,164.58,164.55,7.63]
["bitfinex","SOLUSD",1762859510885,6.77607242,164.58,164.55,6.92]
["bitfinex","SOLUSD",1762859511065,6.77607242,164.58,164.55,7.63]
["bitfinex","SOLUSD",1762859511448,6.07607242,164.58,164.55,7.63]
["bitfinex","SOLUSD",1762859512370,6.77607242,164.58,164.55,7.63]
["bitfinex","SOLUSD",1762859513264,62.2,164.57,164.55,7.63]
["bitfinex","SOLUSD",1762859514751,68.27675132,164.57,164.55,7.63]
["bitfinex","SOLUSD",1762859519077,62.2,164.56,164.55,7.63]
["bitfinex","SOLUSD",1762859519283,68.27681088,164.56,164.55,6.92]
["bitfinex","SOLUSD",1762859519664,68.93681088,164.56,164.55,6.92]
["bitfinex","SOLUSD",1762859520183,68.27681088,164.56,164.55,6.92]
["bitfinex","SOLUSD",1762859520582,68.93681088,164.56,164.55,6.92]
["bitfinex","SOLUSD",1762859521078,68.93681088,164.56,164.48,6.9]
["bitfinex","SOLUSD",1762859521079,6.07865783,164.51,164.48,6.9]
["bitfinex","SOLUSD",1762859521460,6.73865783,164.51,164.48,7.58]
["bitfinex","SOLUSD",1762859521777,10.29214385,164.51,164.48,7.58]
["bitfinex","SOLUSD",1762859522083,9.63214385,164.51,164.48,7.58]
["bitfinex","SOLUSD",1762859523965,6.07865783,164.51,164.48,7.58]
["bitfinex","SOLUSD",1762859524364,62.2,164.55,164.5,3.55348602]
["bitfinex","SOLUSD",1762859524586,62.2,164.55,164.49,0.68]
["bitfinex","SOLUSD",1762859524587,62.2,164.55,164.52,3.55348602]
["bitfinex","SOLUSD",1762859524781,62.2,164.55,164.53,0.68]
["bitfinex","SOLUSD",1762859525158,6.07784774,164.54,164.53,0.68]
["bitfinex","SOLUSD",1762859525466,62.2,164.55,164.53,4.23348602]
["bitfinex","SOLUSD",1762859525791,6.07723706,164.55,164.53,4.23348602]
["bitfinex","SOLUSD",1762859525966,6.07723706,164.55,164.53,0.68]
["bitfinex","SOLUSD",1762859526865,6.07681088,164.56,164.53,4.23348602]
["bitfinex","SOLUSD",1762859527073,6.07681088,164.56,164.54,0.68]
["bitfinex","SOLUSD",1762859527270,62.2,164.55,164.54,0.68]
["bitfinex","SOLUSD",1762859528494,68.27718018,164.55,164.54,0.68]
["bitfinex","SOLUSD",1762859529189,6.07688449,164.56,164.54,0.68]
["bitfinex","SOLUSD",1762859530698,6.07644163,164.57,164.54,0.68]
["bitfinex","SOLUSD",1762859530898,25.53103173,164.57,164.52,6.9]
["bitfinex","SOLUSD",1762859531101,3.55348602,164.55,164.5,4.27348602]
["bitfinex","SOLUSD",1762859531268,3.55348602,164.55,164.51,16.68882769]
["bitfinex","SOLUSD",1762859531269,62.2,164.54,164.51,16.68882769]
["bitfinex","SOLUSD",1762859531595,62.2,164.54,164.51,20.96231371]
["bitfinex","SOLUSD",1762859531789,62.2,164.54,164.52,0.72]
["bitfinex","SOLUSD",1762859531976,62.2,164.54,164.51,20.24231371]
["bitfinex","SOLUSD",1762859532180,62.2,164.54,164.51,7.62]
["bitfinex","SOLUSD",1762859532181,62.91,164.54,164.51,7.62]
["bitfinex","SOLUSD",1762859532582,62.2,164.54,164.51,7.62]
["bitfinex","SOLUSD",1762859532781,6.07791892,164.53,164.51,7.62]
["bitfinex","SOLUSD",1762859534984,6.07791892,164.53,164.51,6.9]
["bitfinex","SOLUSD",1762859535188,6.07791892,164.53,164.51,7.62]
["bitfinex","SOLUSD",1762859535566,6.07791892,164.53,164.51,6.9]
["bitfinex","SOLUSD",1762859535768,6.07791892,164.53,164.51,7.62]
["bitfinex","SOLUSD",1762859536297,6.78791892,164.53,164.51,6.9]
["bitfinex","SOLUSD",1762859536590,6.07791892,164.53,164.51,6.9]
["bitfinex","SOLUSD",1762859536898,68.27828835,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859537599,68.98828835,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859537779,6.78828835,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859540003,6.07828835,164.52,164.49,0.72]
["bitfinex","SOLUSD",1762859540220,6.07828835,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859541102,6.78828835,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859541612,4.26348602,164.51,164.5,6.9]
["bitfinex","SOLUSD",1762859542117,0.71,164.51,164.5,6.9]
["bitfinex","SOLUSD",1762859542304,10.34177437,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859544620,6.78865783,164.51,164.5,6.9]
["bitfinex","SOLUSD",1762859544790,6.07865783,164.51,164.5,6.9]
["bitfinex","SOLUSD",1762859545998,6.07865783,164.51,164.5,7.62]
["bitfinex","SOLUSD",1762859546205,6.07865783,164.51,164.5,6.9]
["bitfinex","SOLUSD",1762859546389,25.53878843,164.51,164.46,6.9]
["bitfinex","SOLUSD",1762859546591,0.71,164.5,164.46,6.9]
["bitfinex","SOLUSD",1762859546827,6.07902735,164.5,164.47,4.27348602]
["bitfinex","SOLUSD",1762859547227,6.07902735,164.5,164.48,0.72]
["bitfinex","SOLUSD",1762859548712,6.07865783,164.51,164.48,0.72]
["bitfinex","SOLUSD",1762859555444,6.78865783,164.51,164.48,0.72]
["bitfinex","SOLUSD",1762859556541,24.82878843,164.51,164.46,10.45348602]
["bitfinex","SOLUSD",1762859556732,25.53878843,164.51,164.48,0.72]
["bitfinex","SOLUSD",1762859557334,3.55348602,164.49,164.48,0.72]
["bitfinex","SOLUSD",1762859557644,9.63288294,164.49,164.48,0.72]
["bitfinex","SOLUSD",1762859558260,3.55348602,164.49,164.48,0.72]
["bitfinex","SOLUSD",1762859558548,9.63288294,164.49,164.48,0.72]
["bitfinex","SOLUSD",1762859560443,3.55348602,164.49,164.48,0.72]
["bitfinex","SOLUSD",1762859560644,6.07909543,164.5,164.48,0.72]
["bitfinex","SOLUSD",1762859560848,8.3531226,164.5,164.48,0.72]
["bitfinex","SOLUSD",1762859561638,2.27402717,164.5,164.48,0.72]
["bitfinex","SOLUSD",1762859561842,26.67062632,164.52,164.48,0.72]
["bitfinex","SOLUSD",1762859562150,2.27402717,164.51,164.48,0.72]
["bitfinex","SOLUSD",1762859562529,26.67038388,164.52,164.48,6.79971544]
["bitfinex","SOLUSD",1762859562744,6.07838388,164.52,164.49,0.67]
["bitfinex","SOLUSD",1762859562950,8.35241105,164.52,164.49,0.67]
["bitfinex","SOLUSD",1762859563742,8.3529088,164.51,164.49,0.67]
["bitfinex","SOLUSD",1762859564128,2.27402717,164.51,164.49,0.67]
["bitfinex","SOLUSD",1762859564537,8.3523555,164.52,164.49,0.67]
["bitfinex","SOLUSD",1762859565522,6.77832833,164.52,164.49,0.67]
["bitfinex","SOLUSD",1762859565741,23.76894239,164.55,164.5,18.96285486]
["bitfinex","SOLUSD",1762859565934,23.76894239,164.55,164.51,0.67]
["bitfinex","SOLUSD",1762859566133,2.27402717,164.58,164.52,12.06285486]
["bitfinex","SOLUSD",1762859566446,2.27402717,164.58,164.53,0.67]
["bitfinex","SOLUSD",1762859566447,5.45032334,164.58,164.53,0.67]
["bitfinex","SOLUSD",1762859566644,26.74232334,164.58,164.54,6.9]
["bitfinex","SOLUSD",1762859567230,8.35076446,164.57,164.55,0.67]
["bitfinex","SOLUSD",1762859567936,6.07673729,164.57,164.55,0.67]
["bitfinex","SOLUSD",1762859568922,26.74232334,164.58,164.55,9.02107162]
["bitfinex","SOLUSD",1762859568924,3.17629617,164.58,164.55,9.02107162]
["bitfinex","SOLUSD",1762859569147,0.7,164.64,164.58,9.78882769]
["bitfinex","SOLUSD",1762859569451,2.27402717,164.64,164.59,9.84402717]
["bitfinex","SOLUSD",1762859569873,2.27402717,164.64,164.6,0.67]
["bitfinex","SOLUSD",1762859570191,2.97402717,164.64,164.6,0.67]
["bitfinex","SOLUSD",1762859570343,9.04813892,164.64,164.6,0.67]
["bitfinex","SOLUSD",1762859570665,9.04797672,164.64,164.6,0.67]
["bitfinex","SOLUSD",1762859571631,0.7,164.63,164.6,0.67]
["bitfinex","SOLUSD",1762859571834,2.27402717,164.62,164.59,6.9]
["bitfinex","SOLUSD",1762859572044,2.27402717,164.62,164.59,7.57]
["bitfinex","SOLUSD",1762859572462,8.34872641,164.62,164.59,6.9]
["bitfinex","SOLUSD",1762859572835,8.34872641,164.62,164.6,0.67]
["bitfinex","SOLUSD",1762859573745,8.34872641,164.62,164.6,7.57]
["bitfinex","SOLUSD",1762859573949,6.07469924,164.62,164.6,7.57]
["bitfinex","SOLUSD",1762859576964,6.07469924,164.62,164.61,6.9]
["bitfinex","SOLUSD",1762859580462,8.34872641,164.62,164.61,6.9]
["bitfinex","SOLUSD",1762859580940,24.2052165,164.62,164.6,6.9]
["bitfinex","SOLUSD",1762859581276,0.67,164.61,164.6,6.9]
["bitfinex","SOLUSD",1762859581460,2.94402717,164.61,164.6,6.9]
["bitfinex","SOLUSD",1762859581773,21.26366949,164.6,164.57,6.9]
["bitfinex","SOLUSD",1762859581955,2.27402717,164.58,164.57,6.9]
["bitfinex","SOLUSD",1762859582355,2.94402717,164.58,164.57,6.9]
["bitfinex","SOLUSD",1762859582747,0.67,164.59,164.57,6.9]
["bitfinex","SOLUSD",1762859582948,2.27402717,164.58,164.57,6.9]
["bitfinex","SOLUSD",1762859583756,8.35009959,164.58,164.57,6.9]
["bitfinex","SOLUSD",1762859584370,8.35009959,164.58,164.55,0.71]
["bitfinex","SOLUSD",1762859584590,2.27402717,164.57,164.56,6.9]
["bitfinex","SOLUSD",1762859585083,8.3504688,164.57,164.56,7.61]
["bitfinex","SOLUSD",1762859585457,8.3504688,164.57,164.56,6.9]
["bitfinex","SOLUSD",1762859585984,2.27402717,164.57,164.56,6.9]
["bitfinex","SOLUSD",1762859586356,2.27402717,164.57,164.56,7.61]
["bitfinex","SOLUSD",1762859586976,8.3504688,164.57,164.56,7.61]
["bitfinex","SOLUSD",1762859588366,2.27402717,164.57,164.56,7.61]
["bitfinex","SOLUSD",1762859589882,8.3504688,164.57,164.56,7.61]
["bitfinex","SOLUSD",1762859590256,8.3504688,164.57,164.56,6.9]
["bitfinex","SOLUSD",1762859590680,8.3504688,164.57,164.56,7.6]
["bitfinex","SOLUSD",1762859591870,8.3504688,164.57,164.56,6.9]
["bitfinex","SOLUSD",1762859592587,8.3504688,164.57,164.56,7.6]
["bitfinex","SOLUSD",1762859593093,8.3504688,164.57,164.55,0.7]
["bitfinex","SOLUSD",1762859593294,8.3504688,164.57,164.56,6.9]
["bitfinex","SOLUSD",1762859594169,9.0404688,164.57,164.56,6.9]
["bitfinex","SOLUSD",1762859594503,9.0404688,164.57,164.55,6.9]
["bitfinex","SOLUSD",1762859594670,2.27402717,164.56,164.55,6.9]
["bitfinex","SOLUSD",1762859594873,2.96402717,164.56,164.55,6.9]
["bitfinex","SOLUSD",1762859595571,2.27402717,164.56,164.55,6.9]
["bitfinex","SOLUSD",1762859596371,8.35083805,164.56,164.55,6.9]
["bitfinex","SOLUSD",1762859597487,8.35083805,164.56,164.53,0.7]
["bitfinex","SOLUSD",1762859597689,2.27402717,164.54,164.53,0.7]
["bitfinex","SOLUSD",1762859597895,2.27402717,164.54,164.53,6.9]
["bitfinex","SOLUSD",1762859598195,23.55602717,164.54,164.52,6.9]
["bitfinex","SOLUSD",1762859598364,6.07791892,164.53,164.52,6.9]
["bitfinex","SOLUSD",1762859598568,8.35194609,164.53,164.52,6.9]
["bitfinex","SOLUSD",1762859600378,9.04194609,164.53,164.52,6.9]
["bitfinex","SOLUSD",1762859601786,24.23674339,164.53,164.45,0.2]
["bitfinex","SOLUSD",1762859602092,2.27402717,164.47,164.46,17.38882769]
["bitfinex","SOLUSD",1762859604197,2.27402717,164.47,164.46,6.9]
["bitfinex","SOLUSD",1762859604375,2.27402717,164.5,164.47,9.78882769]
["bitfinex","SOLUSD",1762859604565,2.27402717,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762859606268,8.35231552,164.52,164.49,6.9]
["bitfinex","SOLUSD",1762859606678,8.35231552,164.52,164.5,0.7]
["bitfinex","SOLUSD",1762859608392,6.07828835,164.52,164.5,0.7]
["bitfinex","SOLUSD",1762859609204,8.35231552,164.52,164.5,0.7]
["bitfinex","SOLUSD",1762859610608,6.07828835,164.52,164.5,0.7]
["bitfinex","SOLUSD",1762859610824,8.35231552,164.52,164.5,0.7]
["bitfinex","SOLUSD",1762859612200,2.27402717,164.51,164.46,2.27402717]
["bitfinex","SOLUSD",1762859612398,2.27402717,164.51,164.48,0.7]
["bitfinex","SOLUSD",1762859612600,2.96402717,164.51,164.47,7.6]
["bitfinex","SOLUSD",1762859612808,2.27402717,164.51,164.48,7.6]
["bitfinex","SOLUSD",1762859612991,2.27402717,164.51,164.49,6.9]
["bitfinex","SOLUSD",1762859613175,2.27402717,164.51,164.49,0.7]
["bitfinex","SOLUSD",1762859613376,2.27402717,164.51,164.49,7.6]
["bitfinex","SOLUSD",1762859613706,2.27402717,164.51,164.49,0.7]
["bitfinex","SOLUSD",1762859613889,2.27402717,164.51,164.49,7.6]
["bitfinex","SOLUSD",1762859614088,6.07902735,164.5,164.49,0.7]
["bitfinex","SOLUSD",1762859614293,6.07902735,164.5,164.49,7.6]
["bitfinex","SOLUSD",1762859614492,7.46008035,164.58,164.5,9.78882769]
["bitfinex","SOLUSD",1762859614785,2.27402717,164.6,164.55,2.27402717]
["bitfinex","SOLUSD",1762859615091,2.27402717,164.62,164.57,12.06285486]
["bitfinex","SOLUSD",1762859615608,2.27402717,164.61,164.58,7.6]
["bitfinex","SOLUSD",1762859616179,6.07496506,164.61,164.58,7.6]
["bitfinex","SOLUSD",1762859617202,6.76496506,164.61,164.58,7.6]
["bitfinex","SOLUSD",1762859618087,6.07496506,164.61,164.58,7.6]
["bitfinex","SOLUSD",1762859619601,9.00869726,164.62,164.58,7.6]
["bitfinex","SOLUSD",1762859619807,6.73467009,164.62,164.58,7.56]
["bitfinex","SOLUSD",1762859620190,6.73467009,164.62,164.59,0.66]
["bitfinex","SOLUSD",1762859620893,6.07426862,164.63,164.59,4.2074734]
["bitfinex","SOLUSD",1762859621217,6.07389102,164.64,164.6,4.2074734]
["bitfinex","SOLUSD",1762859621528,6.07389102,164.64,164.61,7.56]
["bitfinex","SOLUSD",1762859621680,6.07389102,164.64,164.61,11.1074734]
["bitfinex","SOLUSD",1762859621880,9.62059376,164.66,164.62,0.66]
["bitfinex","SOLUSD",1762859622102,9.62059376,164.66,164.62,4.2074734]
["bitfinex","SOLUSD",1762859622103,6.07312036,164.66,164.62,4.2074734]
["bitfinex","SOLUSD",1762859622483,6.07312036,164.66,164.63,0.66]
["bitfinex","SOLUSD",1762859623313,10.28059376,164.66,164.63,0.66]
["bitfinex","SOLUSD",1762859623887,0.1,164.67,164.63,4.2074734]
["bitfinex","SOLUSD",1762859624215,0.1,164.67,164.64,13.33630109]
["bitfinex","SOLUSD",1762859624512,0.1,164.67,164.65,7.56]
["bitfinex","SOLUSD",1762859624890,0.1,164.67,164.66,0.66]
["bitfinex","SOLUSD",1762859625090,6.17275156,164.67,164.66,0.66]
["bitfinex","SOLUSD",1762859625289,6.83275156,164.67,164.65,6.9]
["bitfinex","SOLUSD",1762859625496,6.17277464,164.67,164.65,6.9]
["bitfinex","SOLUSD",1762859626108,6.17277464,164.67,164.65,7.56]
["bitfinex","SOLUSD",1762859626623,10.38024804,164.67,164.65,6.9]
["bitfinex","SOLUSD",1762859626909,4.2074734,164.66,164.63,0.66]
["bitfinex","SOLUSD",1762859627114,4.2074734,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859627290,3.5474734,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859627910,3.5474734,164.66,164.64,7.56]
["bitfinex","SOLUSD",1762859628788,6.17277464,164.67,164.64,7.56]
["bitfinex","SOLUSD",1762859628789,9.72024804,164.67,164.65,0.66]
["bitfinex","SOLUSD",1762859628995,6.17277464,164.67,164.65,0.66]
["bitfinex","SOLUSD",1762859630832,6.17277464,164.67,164.64,6.9]
["bitfinex","SOLUSD",1762859631006,9.72024804,164.67,164.64,7.56]
["bitfinex","SOLUSD",1762859633698,9.72024804,164.67,164.65,0.66]
["bitfinex","SOLUSD",1762859634420,9.72024804,164.67,164.64,7.56]
["bitfinex","SOLUSD",1762859635807,9.72024804,164.67,164.65,0.66]
["bitfinex","SOLUSD",1762859636426,9.72024804,164.67,164.64,7.62]
["bitfinex","SOLUSD",1762859637014,9.72024804,164.67,164.64,6.9]
["bitfinex","SOLUSD",1762859637213,9.72024804,164.67,164.65,0.72]
["bitfinex","SOLUSD",1762859637416,9.72024804,164.67,164.64,7.62]
["bitfinex","SOLUSD",1762859637417,10.39024804,164.67,164.64,7.62]
["bitfinex","SOLUSD",1762859638901,9.72024804,164.67,164.64,7.62]
["bitfinex","SOLUSD",1762859641330,10.39024804,164.67,164.64,7.62]
["bitfinex","SOLUSD",1762859642325,62.2,164.66,164.64,7.62]
["bitfinex","SOLUSD",1762859642627,65.7474734,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859642812,65.7474734,164.66,164.64,7.62]
["bitfinex","SOLUSD",1762859643317,0.1,164.67,164.65,16.5823169]
["bitfinex","SOLUSD",1762859643524,0.1,164.67,164.66,3.5474734]
["bitfinex","SOLUSD",1762859643827,0.1,164.67,164.66,4.2674734]
["bitfinex","SOLUSD",1762859645230,0.1,164.67,164.66,10.34059376]
["bitfinex","SOLUSD",1762859646740,0.1,164.67,164.66,17.26059376]
["bitfinex","SOLUSD",1762859647411,0.1,164.67,164.66,10.34059376]
["bitfinex","SOLUSD",1762859647710,0.1,164.67,164.66,17.26059376]
["bitfinex","SOLUSD",1762859648358,0.1,164.67,164.66,10.34059376]
["bitfinex","SOLUSD",1762859648516,0.1,164.67,164.66,17.26059376]
["bitfinex","SOLUSD",1762859650538,0.1,164.67,164.66,13.71312036]
["bitfinex","SOLUSD",1762859650873,0.1,164.67,164.66,20.97630109]
["bitfinex","SOLUSD",1762859651336,0.1,164.67,164.64,3.5474734]
["bitfinex","SOLUSD",1762859651540,6.88281951,164.67,164.65,6.92]
["bitfinex","SOLUSD",1762859652041,6.88281951,164.67,164.66,6.92]
["bitfinex","SOLUSD",1762859652248,0.1,164.67,164.66,16.70882769]
["bitfinex","SOLUSD",1762859652439,0.1,164.67,164.66,20.92630109]
["bitfinex","SOLUSD",1762859653559,0.1,164.67,164.66,26.99942145]
["bitfinex","SOLUSD",1762859654134,0.1,164.67,164.66,23.45194805]
["bitfinex","SOLUSD",1762859654543,0.1,164.67,164.66,26.99942145]
["bitfinex","SOLUSD",1762859658231,0.1,164.67,164.66,20.07942145]
["bitfinex","SOLUSD",1762859658554,0.1,164.67,164.66,26.99942145]
["bitfinex","SOLUSD",1762859658854,0.1,164.67,164.66,23.45194805]
["bitfinex","SOLUSD",1762859659154,0.1,164.67,164.66,26.99942145]
["bitfinex","SOLUSD",1762859661032,0.1,164.67,164.66,23.45194805]
["bitfinex","SOLUSD",1762859661234,0.1,164.67,164.66,26.99942145]
["bitfinex","SOLUSD",1762859665154,0.1,164.67,164.66,47.59142145]
["bitfinex","SOLUSD",1762859665731,0.1,164.67,164.66,40.67142145]
["bitfinex","SOLUSD",1762859665930,0.1,164.67,164.66,47.59142145]
["bitfinex","SOLUSD",1762859666355,0.1,164.67,164.66,40.67142145]
["bitfinex","SOLUSD",1762859666543,0.1,164.67,164.66,47.59142145]
["bitfinex","SOLUSD",1762859668163,0.1,164.69,164.68,30.38082769]
["bitfinex","SOLUSD",1762859668458,0.1,164.69,164.68,40.84830109]
["bitfinex","SOLUSD",1762859668662,0.1,164.69,164.68,41.51830109]
["bitfinex","SOLUSD",1762859669362,0.1,164.69,164.68,47.59068389]
["bitfinex","SOLUSD",1762859674671,0.81,164.69,164.68,9.78882769]
["bitfinex","SOLUSD",1762859674848,0.81,164.69,164.66,3.5474734]
["bitfinex","SOLUSD",1762859675054,0.81,164.69,164.67,6.92]
["bitfinex","SOLUSD",1762859675281,4.3574734,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859675580,0.81,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859675947,6.88211876,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859676847,0.81,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859679075,6.88201408,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859679283,10.42948748,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859682885,9.15088035,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859684567,0.81,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859684772,3.07886627,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859686167,0.1,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859686398,0.78,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859686798,6.85201408,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859686995,0.1,164.69,164.68,6.92]
["bitfinex","SOLUSD",1762859687595,0.1,164.69,164.68,17.37882769]
["bitfinex","SOLUSD",1762859687973,0.1,164.69,164.68,16.70882769]
["bitfinex","SOLUSD",1762859689203,0.1,164.69,164.68,9.78882769]
["bitfinex","SOLUSD",1762859689502,0.1,164.69,164.68,23.45121049]
["bitfinex","SOLUSD",1762859689997,0.1,164.69,164.68,17.37882769]
["bitfinex","SOLUSD",1762859690171,0.1,164.69,164.68,17.35882769]
["bitfinex","SOLUSD",1762859690494,0.1,164.69,164.68,16.68882769]
["bitfinex","SOLUSD",1762859691000,0.1,164.69,164.68,22.76121049]
["bitfinex","SOLUSD",1762859691198,0.1,164.69,164.68,16.68882769]
["bitfinex","SOLUSD",1762859692077,0.1,164.69,164.68,9.78882769]
["bitfinex","SOLUSD",1762859692293,0.1,164.69,164.68,16.68882769]
["bitfinex","SOLUSD",1762859693898,0.1,164.69,164.68,22.76121049]
["bitfinex","SOLUSD",1762859696101,0.1,164.69,164.68,23.43121049]
["bitfinex","SOLUSD",1762859697105,0.1,164.69,164.68,22.76121049]
["bitfinex","SOLUSD",1762859697616,0.1,164.69,164.68,23.46121049]
["bitfinex","SOLUSD",1762859698215,0.1,164.69,164.68,16.56121049]
["bitfinex","SOLUSD",1762859698510,0.1,164.69,164.68,23.46121049]
["bitfinex","SOLUSD",1762859699328,0.1,164.69,164.68,25.73007676]
["bitfinex","SOLUSD",1762859701124,0.1,164.69,164.68,18.83007676]
["bitfinex","SOLUSD",1762859701310,0.1,164.69,164.68,25.73007676]
["bitfinex","SOLUSD",1762859704322,0.1,164.69,164.68,23.46121049]
["bitfinex","SOLUSD",1762859704546,0.8,164.69,164.65,2.26886627]
["bitfinex","SOLUSD",1762859704723,0.8,164.69,164.66,16.68882769]
["bitfinex","SOLUSD",1762859704923,62.2,164.68,164.66,6.9]
["bitfinex","SOLUSD",1762859705337,0.7,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859705719,62.2,164.68,164.66,9.86886627]
["bitfinex","SOLUSD",1762859706022,62.2,164.68,164.67,12.75769396]
["bitfinex","SOLUSD",1762859706426,62.2,164.68,164.67,18.83044552]
["bitfinex","SOLUSD",1762859707117,62.2,164.68,164.67,15.86157925]
["bitfinex","SOLUSD",1762859707328,62.2,164.68,164.67,9.78882769]
["bitfinex","SOLUSD",1762859707638,62.2,164.68,164.67,18.13044552]
["bitfinex","SOLUSD",1762859709839,0.1,164.69,164.68,9.78882769]
["bitfinex","SOLUSD",1762859710014,0.1,164.69,164.68,16.68882769]
["bitfinex","SOLUSD",1762859710648,62.96,164.69,164.64,21.272]
["bitfinex","SOLUSD",1762859710823,2.92886627,164.68,164.64,9.78882769]
["bitfinex","SOLUSD",1762859711011,2.92886627,164.68,164.65,6.9]
["bitfinex","SOLUSD",1762859711211,62.86,164.67,164.65,6.9]
["bitfinex","SOLUSD",1762859712144,68.93275156,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859712345,68.27275156,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859712637,62.2,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859712944,62.86,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859713145,62.2,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859713934,62.86,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859714321,62.2,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859714516,62.86,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859715454,68.93275156,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859715627,62.86,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859716346,62.2,164.67,164.66,16.68882769]
["bitfinex","SOLUSD",1762859717745,62.86,164.67,164.66,16.68882769]
["bitfinex","SOLUSD",1762859718433,71.20161783,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859719323,62.86,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859720552,62.2,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859720738,68.27275156,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859720933,68.93275156,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859721546,6.73275156,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859722753,9.00161783,164.67,164.66,6.9]
["bitfinex","SOLUSD",1762859724153,9.00161783,164.67,164.62,9.78882769]
["bitfinex","SOLUSD",1762859724154,9.00161783,164.67,164.64,6.9]
["bitfinex","SOLUSD",1762859724457,2.92886627,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859724631,0.66,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859724826,6.07302461,164.67,164.64,7.58]
["bitfinex","SOLUSD",1762859725032,6.07243545,164.68,164.64,9.16886627]
["bitfinex","SOLUSD",1762859725239,6.73243545,164.68,164.64,9.84886627]
["bitfinex","SOLUSD",1762859725856,0.66,164.67,164.64,9.84886627]
["bitfinex","SOLUSD",1762859726071,6.07243545,164.68,164.64,7.58]
["bitfinex","SOLUSD",1762859726239,0.66,164.67,164.64,7.58]
["bitfinex","SOLUSD",1762859726660,6.73291912,164.67,164.64,7.58]
["bitfinex","SOLUSD",1762859727743,62.2,164.66,164.64,7.58]
["bitfinex","SOLUSD",1762859728649,62.86,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859729047,62.2,164.66,164.64,6.9]
["bitfinex","SOLUSD",1762859729245,62.2,164.66,164.64,7.58]
["bitfinex","SOLUSD",1762859733276,62.2,164.65,164.64,17.36882769]
["bitfinex","SOLUSD",1762859735046,62.2,164.65,164.64,16.68882769]
["bitfinex","SOLUSD",1762859737954,68.27348921,164.65,164.64,6.9]
["bitfinex","SOLUSD",1762859738163,68.99348921,164.65,164.64,6.9]
["bitfinex","SOLUSD",1762859738579,71.26235548,164.65,164.64,6.9]
["bitfinex","SOLUSD",1762859738772,62.2,164.64,164.6,9.78882769]
["bitfinex","SOLUSD",1762859738951,64.46886627,164.63,164.61,6.9]
["bitfinex","SOLUSD",1762859739287,65.18886627,164.63,164.61,6.9]
["bitfinex","SOLUSD",1762859739466,62.92,164.63,164.61,6.9]
["bitfinex","SOLUSD",1762859739669,68.99422705,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859740483,62.2,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859740678,62.92,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859741289,68.99422705,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859742061,6.79422705,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859742583,8.34285911,164.64,164.62,6.9]
["bitfinex","SOLUSD",1762859742775,9.06285911,164.64,164.62,6.9]
["bitfinex","SOLUSD",1762859744186,2.98886627,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859744558,0.72,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859744781,2.98886627,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859744975,4.26770193,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859745870,10.34192898,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859746868,6.79422705,164.63,164.62,6.9]
["bitfinex","SOLUSD",1762859747203,10.34192898,164.63,164.59,15.86449744]
["bitfinex","SOLUSD",1762859747388,3.54770193,164.6,164.56,9.78882769]
["bitfinex","SOLUSD",1762859747598,62.92,164.62,164.58,6.9]
["bitfinex","SOLUSD",1762859747881,21.25979468,164.63,164.53,15.86449744]
["bitfinex","SOLUSD",1762859747882,41.85825348,164.58,164.53,15.86449744]
["bitfinex","SOLUSD",1762859748097,3.54770193,164.56,164.54,6.9]
["bitfinex","SOLUSD",1762859748297,3.54770193,164.56,164.52,9.78882769]
["bitfinex","SOLUSD",1762859748604,0.72,164.55,164.52,9.78882769]
["bitfinex","SOLUSD",1762859748775,4.26770193,164.55,164.53,6.9]
["bitfinex","SOLUSD",1762859748977,3.54770193,164.55,164.54,6.9]
["bitfinex","SOLUSD",1762859749166,3.54770193,164.55,164.5,9.82672614]
["bitfinex","SOLUSD",1762859749167,0.72,164.54,164.51,9.78882769]
["bitfinex","SOLUSD",1762859749371,3.54770193,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859749808,0.72,164.55,164.51,7.56]
["bitfinex","SOLUSD",1762859749999,62.2,164.57,164.51,7.56]
["bitfinex","SOLUSD",1762859750000,68.27650208,164.57,164.51,10.44770193]
["bitfinex","SOLUSD",1762859750288,72.54420401,164.57,164.52,20.89652962]
["bitfinex","SOLUSD",1762859750475,71.82420401,164.57,164.53,6.9]
["bitfinex","SOLUSD",1762859750677,0.72,164.56,164.53,6.9]
["bitfinex","SOLUSD",1762859751288,6.79689699,164.56,164.53,6.9]
["bitfinex","SOLUSD",1762859751459,71.82423626,164.57,164.53,7.56]
["bitfinex","SOLUSD",1762859751860,72.54423626,164.57,164.53,7.56]
["bitfinex","SOLUSD",1762859752168,0.72,164.56,164.53,7.56]
["bitfinex","SOLUSD",1762859752795,0.72,164.56,164.53,6.9]
["bitfinex","SOLUSD",1762859754287,6.79687324,164.56,164.53,6.9]
["bitfinex","SOLUSD",1762859755068,62.2,164.55,164.53,6.9]
["bitfinex","SOLUSD",1762859756186,68.99722527,164.55,164.53,6.9]
["bitfinex","SOLUSD",1762859756371,68.27722527,164.55,164.53,6.9]
["bitfinex","SOLUSD",1762859756567,0.72,164.54,164.53,6.9]
["bitfinex","SOLUSD",1762859757089,6.79754953,164.54,164.53,6.9]
["bitfinex","SOLUSD",1762859757312,25.53912529,164.54,164.51,6.9]
["bitfinex","SOLUSD",1762859757497,66.41770193,164.53,164.51,6.9]
["bitfinex","SOLUSD",1762859757883,0.67,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859758575,6.74828835,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859759502,10.29599028,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859760402,10.29599028,164.52,164.5,0.2]
["bitfinex","SOLUSD",1762859760595,0.67,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762859760772,10.29635976,164.51,164.5,0.2]
["bitfinex","SOLUSD",1762859762503,17.19635976,164.51,164.49,1e-08]
["bitfinex","SOLUSD",1762859762703,4.21770193,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859762907,30.88872928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859764617,26.67102735,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859764782,6.07902735,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859764980,6.74902735,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859765984,10.29672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859766408,9.62672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859766611,10.29672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859768310,9.62646408,164.51,164.49,1e-08]
["bitfinex","SOLUSD",1762859768489,10.30646408,164.51,164.49,1e-08]
["bitfinex","SOLUSD",1762859769204,3.54770193,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859770087,4.22770193,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859770486,10.30672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859772409,9.62672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859772595,10.30672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859775612,9.62672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859776083,10.30672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859777195,9.62672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859780426,20.592,164.53,164.49,0.71000001]
["bitfinex","SOLUSD",1762859780602,3.54770193,164.54,164.5,9.78882769]
["bitfinex","SOLUSD",1762859780799,3.54770193,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859781000,3.54770193,164.53,164.51,6.9]
["bitfinex","SOLUSD",1762859781300,62.2,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859782395,68.27828835,164.52,164.51,6.9]
["bitfinex","SOLUSD",1762859784710,68.27828835,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859784907,62.2,164.52,164.49,6.78933439]
["bitfinex","SOLUSD",1762859785113,62.2,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859785423,62.88,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859785605,62.2,164.52,164.5,6.9]
["bitfinex","SOLUSD",1762859785801,62.2,164.52,164.49,10.4988277]
["bitfinex","SOLUSD",1762859786007,62.2,164.51,164.5,7.61]
["bitfinex","SOLUSD",1762859786919,62.2,164.54,164.51,9.78882769]
["bitfinex","SOLUSD",1762859787111,62.2,164.54,164.52,0.71]
["bitfinex","SOLUSD",1762859787322,62.2,164.54,164.51,9.78882769]
["bitfinex","SOLUSD",1762859787512,68.95758417,164.54,164.51,17.39882769]
["bitfinex","SOLUSD",1762859787930,68.27758417,164.54,164.51,17.39882769]
["bitfinex","SOLUSD",1762859788130,62.88,164.54,164.51,17.39882769]
["bitfinex","SOLUSD",1762859789333,68.27546366,164.6,164.53,13.33652962]
["bitfinex","SOLUSD",1762859789657,62.2,164.59,164.55,13.33652962]
["bitfinex","SOLUSD",1762859790136,62.2,164.59,164.56,0.71]
["bitfinex","SOLUSD",1762859790440,3.54770193,164.58,164.57,6.92]
["bitfinex","SOLUSD",1762859790848,3.54770193,164.58,164.56,0.71]
["bitfinex","SOLUSD",1762859791136,3.54770193,164.58,164.57,6.92]
["bitfinex","SOLUSD",1762859791322,9.62377435,164.58,164.57,6.92]
["bitfinex","SOLUSD",1762859791520,62.2,164.57,164.52,9.78882769]
["bitfinex","SOLUSD",1762859791710,3.54770193,164.53,164.52,16.70882769]
["bitfinex","SOLUSD",1762859792216,4.22770193,164.53,164.52,6.92]
["bitfinex","SOLUSD",1762859793309,10.30562085,164.53,164.52,6.92]
["bitfinex","SOLUSD",1762859793633,9.62562085,164.53,164.52,6.92]
["bitfinex","SOLUSD",1762859794420,10.30562085,164.53,164.52,6.92]
["bitfinex","SOLUSD",1762859796529,25.50041815,164.53,164.49,1e-08]
["bitfinex","SOLUSD",1762859796831,3.54770193,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859797237,0.68,164.52,164.49,1e-08]
["bitfinex","SOLUSD",1762859797541,3.54770193,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859798033,6.07865783,164.51,164.49,1e-08]
["bitfinex","SOLUSD",1762859798235,9.62635976,164.51,164.49,0.67000001]
["bitfinex","SOLUSD",1762859799225,6.07840537,164.52,164.49,7.59000001]
["bitfinex","SOLUSD",1762859799432,3.54770193,164.51,164.49,7.59000001]
["bitfinex","SOLUSD",1762859799635,3.54770193,164.5,164.49,6.92000001]
["bitfinex","SOLUSD",1762859800140,9.62672928,164.5,164.49,6.92000001]
["bitfinex","SOLUSD",1762859801133,9.62672928,164.5,164.49,7.59000001]
["bitfinex","SOLUSD",1762859801316,9.62672928,164.5,164.49,6.92000001]
["bitfinex","SOLUSD",1762859802549,10.30672928,164.5,164.49,6.92000001]
["bitfinex","SOLUSD",1762859802739,10.30672928,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859804825,9.03447002,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859806135,29.62647002,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859815954,18.1362407,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1762859816938,20.592,164.47,164.45,0.2]
["bitfinex","SOLUSD",1762859817141,63.72894585,164.5,164.45,0.2]
["bitfinex","SOLUSD",1762859817142,22.86744267,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859817864,29.66794856,164.46,164.45,0.2]
["bitfinex","SOLUSD",1762859820638,44.8692133,164.46,164.43,0.2]
["bitfinex","SOLUSD",1762859820847,2.27544267,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762859821265,2.99544267,164.44,164.43,0.2]
["bitfinex","SOLUSD",1762859821768,20.592,164.42,164.41,0.2]
["bitfinex","SOLUSD",1762859822064,22.86744267,164.42,164.41,0.2]
["bitfinex","SOLUSD",1762859822266,2.99544267,164.42,164.41,0.2]
["bitfinex","SOLUSD",1762859822467,20.592,164.4,164.37,0.87]
["bitfinex","SOLUSD",1762859822663,2.27544267,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859822869,6.08309507,164.39,164.38,0.67]
["bitfinex","SOLUSD",1762859823179,8.35853774,164.39,164.38,0.67]
["bitfinex","SOLUSD",1762859823943,8.35853774,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762859824152,2.27544267,164.38,164.37,0.87]
["bitfinex","SOLUSD",1762859824549,8.35890781,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859824748,9.07890781,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859827278,15.97890781,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859827749,6.08346514,164.38,164.37,0.91]
["bitfinex","SOLUSD",1762859827951,2.27544267,164.38,164.37,0.91]
["bitfinex","SOLUSD",1762859828173,6.08346514,164.38,164.37,0.91]
["bitfinex","SOLUSD",1762859828377,8.35890781,164.38,164.37,0.91]
["bitfinex","SOLUSD",1762859828877,8.35890781,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859830775,8.35890781,164.38,164.37,0.91]
["bitfinex","SOLUSD",1762859836172,6.08124543,164.44,164.37,0.91]
["bitfinex","SOLUSD",1762859836371,2.27544267,164.42,164.38,0.71]
["bitfinex","SOLUSD",1762859836583,6.08235508,164.41,164.38,0.71]
["bitfinex","SOLUSD",1762859839666,68.28200142,164.42,164.38,2.98544267]
["bitfinex","SOLUSD",1762859839989,68.28200142,164.42,164.4,2.27544267]
["bitfinex","SOLUSD",1762859839990,62.2,164.42,164.4,2.27544267]
["bitfinex","SOLUSD",1762859840190,6.08120799,164.45,164.41,2.27544267]
["bitfinex","SOLUSD",1762859840570,6.08058438,164.46,164.42,0.71]
["bitfinex","SOLUSD",1762859840892,64.47544267,164.47,164.42,9.067353]
["bitfinex","SOLUSD",1762859841102,6.08019883,164.47,164.44,9.78882769]
["bitfinex","SOLUSD",1762859841288,6.07979858,164.48,164.44,12.06427036]
["bitfinex","SOLUSD",1762859841589,20.592,164.5,164.45,0.71]
["bitfinex","SOLUSD",1762859841590,8.35447002,164.5,164.45,0.71]
["bitfinex","SOLUSD",1762859841789,6.07902735,164.5,164.46,9.78882769]
["bitfinex","SOLUSD",1762859842166,6.07902735,164.5,164.47,0.71]
["bitfinex","SOLUSD",1762859843884,2.27544267,164.5,164.47,0.71]
["bitfinex","SOLUSD",1762859845875,6.07939692,164.49,164.47,0.71]
["bitfinex","SOLUSD",1762859847598,62.2,164.48,164.47,0.71]
["bitfinex","SOLUSD",1762859848117,20.592,164.47,164.41,0.71]
["bitfinex","SOLUSD",1762859848410,2.27544267,164.44,164.41,6.9]
["bitfinex","SOLUSD",1762859848721,2.27544267,164.44,164.42,0.71]
["bitfinex","SOLUSD",1762859849003,2.27544267,164.43,164.42,0.71]
["bitfinex","SOLUSD",1762859849186,8.35700078,164.44,164.42,0.71]
["bitfinex","SOLUSD",1762859849894,2.27544267,164.43,164.42,0.71]
["bitfinex","SOLUSD",1762859850092,2.27544267,164.43,164.39,9.78882769]
["bitfinex","SOLUSD",1762859850277,2.27544267,164.42,164.4,0.71]
["bitfinex","SOLUSD",1762859850483,2.27544267,164.42,164.4,7.63]
["bitfinex","SOLUSD",1762859851191,6.08235508,164.41,164.4,7.63]
["bitfinex","SOLUSD",1762859851589,8.35779775,164.41,164.4,6.92]
["bitfinex","SOLUSD",1762859851787,8.35779775,164.41,164.38,0.71]
["bitfinex","SOLUSD",1762859851992,8.35779775,164.41,164.38,7.63]
["bitfinex","SOLUSD",1762859852305,2.27544267,164.4,164.39,0.71]
["bitfinex","SOLUSD",1762859853226,8.35816773,164.4,164.39,0.71]
["bitfinex","SOLUSD",1762859853714,6.08272506,164.4,164.39,0.71]
["bitfinex","SOLUSD",1762859856210,68.28272506,164.4,164.39,0.71]
["bitfinex","SOLUSD",1762859856395,62.2,164.4,164.39,0.71]
["bitfinex","SOLUSD",1762859857516,68.28272506,164.4,164.39,0.71]
["bitfinex","SOLUSD",1762859859613,70.55816773,164.4,164.39,0.71]
["bitfinex","SOLUSD",1762859859908,70.55816773,164.4,164.39,7.61]
["bitfinex","SOLUSD",1762859860111,8.35816773,164.4,164.39,6.9]
["bitfinex","SOLUSD",1762859860424,9.01816773,164.4,164.39,6.9]
["bitfinex","SOLUSD",1762859860639,24.22498038,164.4,164.37,0.2]
["bitfinex","SOLUSD",1762859860920,24.22498038,164.4,164.37,0.89]
["bitfinex","SOLUSD",1762859860921,2.27544267,164.39,164.37,0.89]
["bitfinex","SOLUSD",1762859861728,6.08346514,164.38,164.37,0.89]
["bitfinex","SOLUSD",1762859862096,8.35890781,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859862625,9.01890781,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859863731,8.35890781,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859866831,6.08346514,164.38,164.37,0.89]
["bitfinex","SOLUSD",1762859868817,6.08346514,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859869017,10.30190247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859869225,9.64190247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859873060,30.89390247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859873359,30.23390247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859874346,30.89390247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859877749,30.23390247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859879555,30.90390247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859880780,9.6415324,164.39,164.37,0.88]
["bitfinex","SOLUSD",1762859880963,6.08309507,164.39,164.38,0.68]
["bitfinex","SOLUSD",1762859881783,9.6415324,164.39,164.38,0.68]
["bitfinex","SOLUSD",1762859882883,71.8415324,164.39,164.38,0.68]
["bitfinex","SOLUSD",1762859883171,71.8415324,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762859883350,71.8415324,164.39,164.38,0.68]
["bitfinex","SOLUSD",1762859884658,71.8415324,164.39,164.37,0.88]
["bitfinex","SOLUSD",1762859885269,71.8415324,164.39,164.38,0.68]
["bitfinex","SOLUSD",1762859885453,68.28346514,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859885649,71.84190247,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859886280,71.84190247,164.38,164.37,0.88]
["bitfinex","SOLUSD",1762859886281,62.2,164.38,164.37,0.88]
["bitfinex","SOLUSD",1762859886467,6.08259587,164.41,164.37,10.66882769]
["bitfinex","SOLUSD",1762859886654,6.08259587,164.41,164.38,0.68]
["bitfinex","SOLUSD",1762859887774,24.15043733,164.39,164.37,0.2]
["bitfinex","SOLUSD",1762859887974,3.55843733,164.38,164.37,0.2]
["bitfinex","SOLUSD",1762859888663,20.592,164.39,164.37,0.91]
["bitfinex","SOLUSD",1762859888872,24.84692091,164.41,164.37,0.91]
["bitfinex","SOLUSD",1762859889074,24.84692091,164.41,164.38,0.71]
["bitfinex","SOLUSD",1762859889965,6.94,164.45,164.38,0.71]
["bitfinex","SOLUSD",1762859889966,37.88227259,164.48,164.4,3.55843733]
["bitfinex","SOLUSD",1762859890171,3.55843733,164.45,164.41,6.94]
["bitfinex","SOLUSD",1762859890483,3.55843733,164.42,164.38,0.71]
["bitfinex","SOLUSD",1762859890674,3.55843733,164.41,164.38,7.65]
["bitfinex","SOLUSD",1762859891183,3.55843733,164.4,164.38,7.65]
["bitfinex","SOLUSD",1762859891400,20.592,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762859891693,36.58521618,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762859891896,30.23427257,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762859892782,30.89427257,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762859893282,26.67583524,164.37,164.36,0.91]
["bitfinex","SOLUSD",1762859893659,30.23427257,164.37,164.36,0.91]
["bitfinex","SOLUSD",1762859893861,30.23427257,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762859894696,30.23427257,164.37,164.36,0.03]
["bitfinex","SOLUSD",1762859895067,45.44386069,164.37,164.33,0.61107241]
["bitfinex","SOLUSD",1762859895276,3.55843733,164.34,164.33,0.61107241]
["bitfinex","SOLUSD",1762859895590,24.15043733,164.34,164.32,0.2]
["bitfinex","SOLUSD",1762859895772,3.55843733,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762859895968,9.64375346,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762859899289,13.86219079,164.33,164.32,0.2]
["bitfinex","SOLUSD",1762859899589,20.592,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1762859899788,20.592,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762859900092,24.81043733,164.29,164.28,0.2]
["bitfinex","SOLUSD",1762859900391,24.81043733,164.29,164.23,0.91]
["bitfinex","SOLUSD",1762859900565,11.21843733,164.28,164.23,0.2]
["bitfinex","SOLUSD",1762859900767,3.55843733,164.24,164.23,0.91]
["bitfinex","SOLUSD",1762859902693,9.64708808,164.24,164.23,0.91]
["bitfinex","SOLUSD",1762859903766,6.08831231,164.25,164.23,0.91]
["bitfinex","SOLUSD",1762859903966,3.55843733,164.27,164.23,9.98882769]
["bitfinex","SOLUSD",1762859904463,3.55843733,164.25,164.24,0.71]
["bitfinex","SOLUSD",1762859904667,6.08716824,164.28,164.24,0.71]
["bitfinex","SOLUSD",1762859904974,65.75843733,164.27,164.24,0.71]
["bitfinex","SOLUSD",1762859905174,62.2,164.27,164.24,0.71]
["bitfinex","SOLUSD",1762859905379,3.55843733,164.28,164.25,9.78882769]
["bitfinex","SOLUSD",1762859905779,3.55843733,164.28,164.26,7.71]
["bitfinex","SOLUSD",1762859906072,6.08727011,164.28,164.26,7.71]
["bitfinex","SOLUSD",1762859906297,6.08727011,164.28,164.27,0.71]
["bitfinex","SOLUSD",1762859907303,9.64570744,164.28,164.27,0.71]
["bitfinex","SOLUSD",1762859909491,20.592,164.29,164.27,0.71]
["bitfinex","SOLUSD",1762859909704,3.55843733,164.28,164.26,7.0]
["bitfinex","SOLUSD",1762859909871,3.55843733,164.28,164.26,7.71]
["bitfinex","SOLUSD",1762859910682,3.55843733,164.27,164.23,0.91]
["bitfinex","SOLUSD",1762859910881,3.55843733,164.27,164.23,0.2]
["bitfinex","SOLUSD",1762859910882,3.55843733,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859911096,3.55843733,164.24,164.23,7.2]
["bitfinex","SOLUSD",1762859911479,3.55843733,164.24,164.23,7.91]
["bitfinex","SOLUSD",1762859911688,9.64708808,164.24,164.23,7.91]
["bitfinex","SOLUSD",1762859912508,9.64708808,164.24,164.23,7.2]
["bitfinex","SOLUSD",1762859913822,9.64708808,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859915042,9.64708808,164.24,164.23,0.91]
["bitfinex","SOLUSD",1762859915723,6.08865075,164.24,164.23,0.91]
["bitfinex","SOLUSD",1762859915909,9.64708808,164.24,164.23,7.91]
["bitfinex","SOLUSD",1762859917111,6.08865075,164.24,164.23,7.91]
["bitfinex","SOLUSD",1762859917902,9.64708808,164.24,164.23,7.91]
["bitfinex","SOLUSD",1762859918097,9.64708808,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859919137,6.08865075,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859919426,10.36708808,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859919727,9.64708808,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859921631,6.08865075,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859922553,10.36708808,164.24,164.23,0.2]
["bitfinex","SOLUSD",1762859925333,10.36708808,164.24,164.22,0.2]
["bitfinex","SOLUSD",1762859925636,4.27843733,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859926011,3.55843733,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859927052,30.23945882,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859927455,30.95945882,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859927655,30.23945882,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859927826,30.95945882,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859928859,29.68325657,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859929549,88.88102149,164.23,164.22,0.88]
["bitfinex","SOLUSD",1762859931532,88.88102149,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859932052,88.88102149,164.23,164.22,0.88]
["bitfinex","SOLUSD",1762859932854,82.792,164.23,164.22,0.88]
["bitfinex","SOLUSD",1762859933226,88.88102149,164.23,164.22,0.88]
["bitfinex","SOLUSD",1762859938459,26.68102149,164.23,164.22,0.88]
["bitfinex","SOLUSD",1762859939544,26.68102149,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859940430,28.96325657,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859940633,29.64325657,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859942433,27.36102149,164.23,164.22,0.2]
["bitfinex","SOLUSD",1762859942630,26.68102149,164.23,164.22,0.89]
["bitfinex","SOLUSD",1762859943047,20.592,164.23,164.22,0.89]
["bitfinex","SOLUSD",1762859944056,26.68102149,164.23,164.22,0.89]
["bitfinex","SOLUSD",1762859944856,62.2,164.25,164.22,3.17223508]
["bitfinex","SOLUSD",1762859945160,62.2,164.25,164.23,0.69]
["bitfinex","SOLUSD",1762859945663,68.28837372,164.25,164.23,0.69]
["bitfinex","SOLUSD",1762859946471,6.08837372,164.25,164.23,0.69]
["bitfinex","SOLUSD",1762859946768,6.0875388,164.27,164.24,9.78882769]
["bitfinex","SOLUSD",1762859947063,0.68,164.32,164.26,2.28223508]
["bitfinex","SOLUSD",1762859947364,6.98,164.34,164.27,6.98]
["bitfinex","SOLUSD",1762859947365,44.17543402,164.31,164.27,6.98]
["bitfinex","SOLUSD",1762859947540,41.89319894,164.31,164.27,7.67]
["bitfinex","SOLUSD",1762859947734,20.592,164.29,164.28,0.69]
["bitfinex","SOLUSD",1762859948137,20.592,164.3,164.28,0.69]
["bitfinex","SOLUSD",1762859948763,6.0858139,164.32,164.28,0.69]
["bitfinex","SOLUSD",1762859948969,6.0858139,164.32,164.28,2.97223508]
["bitfinex","SOLUSD",1762859949277,0.72,164.34,164.29,12.07106277]
["bitfinex","SOLUSD",1762859949278,6.08494584,164.34,164.29,12.07106277]
["bitfinex","SOLUSD",1762859949458,6.08494584,164.34,164.29,12.76106277]
["bitfinex","SOLUSD",1762859949658,6.08494584,164.34,164.3,2.97223508]
["bitfinex","SOLUSD",1762859949858,6.08494584,164.34,164.3,0.69]
["bitfinex","SOLUSD",1762859950170,6.08494584,164.34,164.31,7.67]
["bitfinex","SOLUSD",1762859950675,6.08494584,164.34,164.32,0.69]
["bitfinex","SOLUSD",1762859951283,24.29954552,164.34,164.3,0.69]
["bitfinex","SOLUSD",1762859951487,22.87423508,164.31,164.27,0.69]
["bitfinex","SOLUSD",1762859951783,6.08642726,164.3,164.28,6.98]
["bitfinex","SOLUSD",1762859952078,6.08597853,164.32,164.28,9.26223508]
["bitfinex","SOLUSD",1762859952275,6.08539114,164.33,164.3,2.28223508]
["bitfinex","SOLUSD",1762859952598,26.67693979,164.35,164.31,2.28223508]
["bitfinex","SOLUSD",1762859952780,26.67693979,164.35,164.32,6.98]
["bitfinex","SOLUSD",1762859952958,26.67693979,164.35,164.33,0.69]
["bitfinex","SOLUSD",1762859953279,6.08493979,164.35,164.33,0.69]
["bitfinex","SOLUSD",1762859954174,3.00223508,164.34,164.29,12.76106277]
["bitfinex","SOLUSD",1762859954481,23.57861387,164.35,164.3,7.67]
["bitfinex","SOLUSD",1762859954862,2.28223508,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762859955469,23.57861387,164.35,164.31,0.69]
["bitfinex","SOLUSD",1762859955866,62.2,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762859956060,6.08531613,164.33,164.3,6.98]
["bitfinex","SOLUSD",1762859956267,8.36755121,164.33,164.3,6.98]
["bitfinex","SOLUSD",1762859956470,8.36755121,164.33,164.3,7.67]
["bitfinex","SOLUSD",1762859957085,6.08531613,164.33,164.3,6.98]
["bitfinex","SOLUSD",1762859957261,6.08531613,164.33,164.3,7.67]
["bitfinex","SOLUSD",1762859957674,6.08531613,164.33,164.31,0.69]
["bitfinex","SOLUSD",1762859961394,68.28502464,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762859961870,62.2,164.33,164.31,0.69]
["bitfinex","SOLUSD",1762859964187,68.28537438,164.33,164.31,0.69]
["bitfinex","SOLUSD",1762859964516,2.28223508,164.32,164.3,6.98]
["bitfinex","SOLUSD",1762859964690,62.2,164.33,164.3,7.67]
["bitfinex","SOLUSD",1762859964888,6.08578994,164.32,164.3,6.98]
["bitfinex","SOLUSD",1762859965197,6.08578994,164.32,164.31,0.69]
["bitfinex","SOLUSD",1762859969525,8.36762421,164.33,164.31,0.69]
["bitfinex","SOLUSD",1762859970803,2.28223508,164.32,164.3,7.67]
["bitfinex","SOLUSD",1762859971114,22.01867946,164.33,164.28,0.69]
["bitfinex","SOLUSD",1762859971286,8.36903281,164.29,164.25,10.47882769]
["bitfinex","SOLUSD",1762859971490,62.2,164.31,164.27,12.07106277]
["bitfinex","SOLUSD",1762859971719,64.48223508,164.31,164.27,9.78882769]
["bitfinex","SOLUSD",1762859972019,2.28223508,164.3,164.28,6.96]
["bitfinex","SOLUSD",1762859972192,2.28223508,164.3,164.27,0.69]
["bitfinex","SOLUSD",1762859972392,2.28223508,164.3,164.28,6.96]
["bitfinex","SOLUSD",1762859972590,85.79423508,164.29,164.22,0.2]
["bitfinex","SOLUSD",1762859972790,2.28223508,164.27,164.23,17.43882769]
["bitfinex","SOLUSD",1762859973093,2.28223508,164.28,164.23,19.72106277]
["bitfinex","SOLUSD",1762859973311,8.36952718,164.28,164.24,0.69]
["bitfinex","SOLUSD",1762859973919,2.28223508,164.27,164.24,0.69]
["bitfinex","SOLUSD",1762859975618,8.36952718,164.28,164.24,0.69]
["bitfinex","SOLUSD",1762859976399,2.28223508,164.27,164.24,0.69]
["bitfinex","SOLUSD",1762859976715,2.28223508,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762859977239,2.28223508,164.27,164.24,0.69]
["bitfinex","SOLUSD",1762859977517,6.08790941,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762859978413,8.37014449,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762859979009,6.08790941,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762859979208,8.37014449,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762859982206,8.37014449,164.26,164.23,6.96]
["bitfinex","SOLUSD",1762859982398,62.2,164.25,164.23,7.67]
["bitfinex","SOLUSD",1762859982603,62.2,164.24,164.23,6.96]
["bitfinex","SOLUSD",1762859983207,62.2,164.24,164.23,7.67]
["bitfinex","SOLUSD",1762859984324,62.2,164.24,164.23,17.45882769]
["bitfinex","SOLUSD",1762859987928,62.2,164.24,164.23,25.83008426]
["bitfinex","SOLUSD",1762859988231,62.2,164.27,164.24,9.78882769]
["bitfinex","SOLUSD",1762859988428,62.2,164.27,164.24,10.49882769]
["bitfinex","SOLUSD",1762859988729,62.2,164.27,164.25,0.71]
["bitfinex","SOLUSD",1762859988901,62.2,164.27,164.26,6.96]
["bitfinex","SOLUSD",1762859989528,62.2,164.27,164.19,16.04125657]
["bitfinex","SOLUSD",1762859989529,20.592,164.23,164.19,16.04125657]
["bitfinex","SOLUSD",1762859989830,22.59199999,164.24,164.11,0.2]
["bitfinex","SOLUSD",1762859989831,20.592,164.19,164.11,7.91]
["bitfinex","SOLUSD",1762859990147,20.592,164.15,164.12,0.71]
["bitfinex","SOLUSD",1762859990311,3.56249213,164.13,164.12,0.71]
["bitfinex","SOLUSD",1762859990911,3.56249213,164.13,164.12,10.49882769]
["bitfinex","SOLUSD",1762859991726,9.65485231,164.14,164.12,10.49882769]
["bitfinex","SOLUSD",1762859991898,6.09173033,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762859992105,3.56249213,164.19,164.14,16.78882769]
["bitfinex","SOLUSD",1762859992619,3.56249213,164.18,164.16,9.78882769]
["bitfinex","SOLUSD",1762859992934,3.56249213,164.18,164.17,7.0]
["bitfinex","SOLUSD",1762859993239,3.56249213,164.18,164.17,7.71]
["bitfinex","SOLUSD",1762859994214,9.65321814,164.19,164.17,7.71]
["bitfinex","SOLUSD",1762859994421,9.65321814,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762859995508,3.56249213,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762859995706,6.09013796,164.2,164.18,0.71]
["bitfinex","SOLUSD",1762859995908,3.56249213,164.2,164.18,0.71]
["bitfinex","SOLUSD",1762859996109,3.56249213,164.22,164.19,9.78882769]
["bitfinex","SOLUSD",1762859996309,6.0889966,164.24,164.21,9.78882769]
["bitfinex","SOLUSD",1762859996532,3.56249213,164.24,164.22,0.71]
["bitfinex","SOLUSD",1762859996735,3.56249213,164.24,164.23,7.0]
["bitfinex","SOLUSD",1762859996945,6.08839101,164.25,164.23,17.48882769]
["bitfinex","SOLUSD",1762859997105,3.56249213,164.25,164.24,0.7]
["bitfinex","SOLUSD",1762859997723,24.86905381,164.27,164.24,0.7]
["bitfinex","SOLUSD",1762859998233,24.86905381,164.27,164.23,7.0]
["bitfinex","SOLUSD",1762859998434,24.86905381,164.27,164.23,7.7]
["bitfinex","SOLUSD",1762859998835,6.0875388,164.27,164.24,10.48882769]
["bitfinex","SOLUSD",1762859999017,3.56249213,164.26,164.23,7.0]
["bitfinex","SOLUSD",1762859999224,3.56249213,164.25,164.23,7.0]
["bitfinex","SOLUSD",1762859999617,9.65113801,164.25,164.23,7.0]
["bitfinex","SOLUSD",1762860000019,10.31113801,164.25,164.23,7.0]
["bitfinex","SOLUSD",1762860000839,9.65114288,164.24,164.23,7.0]
["bitfinex","SOLUSD",1762860001545,6.08805998,164.26,164.23,7.7]
["bitfinex","SOLUSD",1762860001719,3.56249213,164.25,164.23,7.7]
["bitfinex","SOLUSD",1762860001926,3.56249213,164.25,164.23,7.0]
["bitfinex","SOLUSD",1762860002249,9.65055211,164.26,164.23,7.0]
["bitfinex","SOLUSD",1762860002429,9.65055211,164.26,164.23,7.7]
["bitfinex","SOLUSD",1762860003351,3.56249213,164.24,164.23,7.0]
["bitfinex","SOLUSD",1762860004245,9.65055211,164.26,164.23,7.7]
["bitfinex","SOLUSD",1762860005038,62.2,164.27,164.24,14.05131982]
["bitfinex","SOLUSD",1762860005547,62.2,164.27,164.26,9.78882769]
["bitfinex","SOLUSD",1762860005752,9.64931534,164.29,164.26,16.78882769]
["bitfinex","SOLUSD",1762860005943,9.64931534,164.29,164.27,0.7]
["bitfinex","SOLUSD",1762860006525,62.2,164.3,164.27,0.7]
["bitfinex","SOLUSD",1762860006526,65.76249213,164.3,164.27,0.7]
["bitfinex","SOLUSD",1762860006726,62.2,164.3,164.28,9.78882769]
["bitfinex","SOLUSD",1762860006925,62.2,164.3,164.29,7.0]
["bitfinex","SOLUSD",1762860007158,3.56249213,164.32,164.29,7.0]
["bitfinex","SOLUSD",1762860007159,6.08600046,164.32,164.29,7.0]
["bitfinex","SOLUSD",1762860007860,6.08542708,164.33,164.3,0.71]
["bitfinex","SOLUSD",1762860009857,3.56249213,164.35,164.31,9.78882769]
["bitfinex","SOLUSD",1762860010156,9.6474344,164.35,164.32,7.71]
["bitfinex","SOLUSD",1762860010358,12.50447805,164.4,164.32,7.71]
["bitfinex","SOLUSD",1762860010359,15.2087493,164.38,164.33,9.78882769]
["bitfinex","SOLUSD",1762860010658,6.08309507,164.39,164.35,9.78882769]
["bitfinex","SOLUSD",1762860010845,6.08309507,164.39,164.2,0.71]
["bitfinex","SOLUSD",1762860010846,2.28432313,164.33,164.2,0.71]
["bitfinex","SOLUSD",1762860011049,9.65003093,164.27,164.21,3.56249213]
["bitfinex","SOLUSD",1762860011230,9.65003093,164.27,164.22,7.81]
["bitfinex","SOLUSD",1762860011557,9.65003093,164.27,164.23,9.78882769]
["bitfinex","SOLUSD",1762860011558,24.86887795,164.27,164.23,9.78882769]
["bitfinex","SOLUSD",1762860011856,3.56249213,164.24,164.23,10.49882769]
["bitfinex","SOLUSD",1762860012733,3.56249213,164.24,164.22,7.1]
["bitfinex","SOLUSD",1762860012940,3.56249213,164.23,164.22,7.1]
["bitfinex","SOLUSD",1762860013255,9.65151362,164.23,164.22,7.1]
["bitfinex","SOLUSD",1762860017064,6.08828006,164.25,164.22,7.81]
["bitfinex","SOLUSD",1762860017365,3.56249213,164.23,164.22,0.71]
["bitfinex","SOLUSD",1762860017581,3.56249213,164.23,164.22,16.88882769]
["bitfinex","SOLUSD",1762860018265,3.56249213,164.23,164.22,17.59882769]
["bitfinex","SOLUSD",1762860018642,3.56249213,164.24,164.23,9.78882769]
["bitfinex","SOLUSD",1762860018953,3.56249213,164.24,164.23,10.49882769]
["bitfinex","SOLUSD",1762860019275,6.08838684,164.25,164.23,10.49882769]
["bitfinex","SOLUSD",1762860019447,6.08838684,164.25,164.24,0.71]
["bitfinex","SOLUSD",1762860020185,20.592,164.25,164.24,0.71]
["bitfinex","SOLUSD",1762860020558,24.15449213,164.25,164.24,0.71]
["bitfinex","SOLUSD",1762860021572,26.67990941,164.26,164.22,7.1]
["bitfinex","SOLUSD",1762860021763,26.67990941,164.26,164.23,0.71]
["bitfinex","SOLUSD",1762860022076,3.56249213,164.25,164.23,0.71]
["bitfinex","SOLUSD",1762860022362,6.08763503,164.27,164.24,9.78882769]
["bitfinex","SOLUSD",1762860022565,6.08763503,164.27,164.25,7.08]
["bitfinex","SOLUSD",1762860022754,6.08763503,164.27,164.25,7.79]
["bitfinex","SOLUSD",1762860024282,6.08763503,164.27,164.26,0.71]
["bitfinex","SOLUSD",1762860024772,6.08763503,164.27,164.26,7.79]
["bitfinex","SOLUSD",1762860024958,3.56249213,164.32,164.27,9.78882769]
["bitfinex","SOLUSD",1762860025148,3.56249213,164.32,164.26,11.35249213]
["bitfinex","SOLUSD",1762860025149,3.56249213,164.34,164.29,9.78882769]
["bitfinex","SOLUSD",1762860025350,3.56249213,164.34,164.3,7.08]
["bitfinex","SOLUSD",1762860025550,3.56249213,164.34,164.3,7.79]
["bitfinex","SOLUSD",1762860025750,3.56249213,164.34,164.31,0.71]
["bitfinex","SOLUSD",1762860025977,21.2960146,164.35,164.31,0.71]
["bitfinex","SOLUSD",1762860025978,24.85850673,164.35,164.31,0.71]
["bitfinex","SOLUSD",1762860026175,9.64679786,164.36,164.32,9.78882769]
["bitfinex","SOLUSD",1762860026344,9.64679786,164.36,164.33,7.1]
["bitfinex","SOLUSD",1762860026541,9.64679786,164.36,164.33,7.81]
["bitfinex","SOLUSD",1762860026747,9.64679786,164.36,164.33,7.1]
["bitfinex","SOLUSD",1762860026748,3.56249213,164.35,164.33,7.1]
["bitfinex","SOLUSD",1762860027684,3.56249213,164.35,164.33,7.81]
["bitfinex","SOLUSD",1762860028244,9.6473995,164.35,164.33,7.81]
["bitfinex","SOLUSD",1762860028444,3.56249213,164.34,164.33,7.1]
["bitfinex","SOLUSD",1762860029675,20.592,164.27,164.16,0.71]
["bitfinex","SOLUSD",1762860029879,59.78882769,164.3,164.15,0.71]
["bitfinex","SOLUSD",1762860029880,3.56249213,164.19,164.15,0.71]
["bitfinex","SOLUSD",1762860030243,6.09013398,164.2,164.16,9.78882769]
["bitfinex","SOLUSD",1762860030541,3.56249213,164.2,164.16,9.78882769]
["bitfinex","SOLUSD",1762860030748,3.56249213,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762860030945,8.34917526,164.2,164.17,0.71]
["bitfinex","SOLUSD",1762860031358,8.34917526,164.18,164.17,0.71]
["bitfinex","SOLUSD",1762860031569,20.592,164.21,164.17,7.85]
["bitfinex","SOLUSD",1762860031777,8.34917526,164.18,164.17,7.85]
["bitfinex","SOLUSD",1762860031974,20.592,164.21,164.17,7.14]
["bitfinex","SOLUSD",1762860032177,20.592,164.21,164.18,0.71]
["bitfinex","SOLUSD",1762860033294,8.34917526,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762860033495,8.34917526,164.19,164.17,7.14]
["bitfinex","SOLUSD",1762860033657,8.34917526,164.19,164.17,7.85]
["bitfinex","SOLUSD",1762860033857,8.34917526,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762860034778,8.34917526,164.19,164.18,10.49882769]
["bitfinex","SOLUSD",1762860038995,8.34917526,164.2,164.18,10.49882769]
["bitfinex","SOLUSD",1762860039198,8.34917526,164.19,164.18,10.49882769]
["bitfinex","SOLUSD",1762860042599,88.88176351,164.21,164.18,10.49882769]
["bitfinex","SOLUSD",1762860042802,8.34917526,164.19,164.18,10.49882769]
["bitfinex","SOLUSD",1762860043393,62.2,164.23,164.19,9.78882769]
["bitfinex","SOLUSD",1762860043703,70.54917526,164.23,164.2,7.12]
["bitfinex","SOLUSD",1762860044001,8.34917526,164.22,164.21,0.69]
["bitfinex","SOLUSD",1762860047013,14.43856753,164.22,164.21,7.12]
["bitfinex","SOLUSD",1762860047185,6.08939227,164.22,164.21,7.12]
["bitfinex","SOLUSD",1762860047384,14.43856753,164.22,164.21,7.12]
["bitfinex","SOLUSD",1762860048114,8.34917526,164.22,164.21,7.81]
["bitfinex","SOLUSD",1762860049410,62.2,164.23,164.21,7.81]
["bitfinex","SOLUSD",1762860049613,20.592,164.25,164.23,9.78882769]
["bitfinex","SOLUSD",1762860049614,8.34917526,164.25,164.23,9.78882769]
["bitfinex","SOLUSD",1762860049923,6.08605684,164.31,164.25,9.78882769]
["bitfinex","SOLUSD",1762860050128,7.12,164.38,164.26,0.69]
["bitfinex","SOLUSD",1762860050422,8.34917526,164.29,164.27,7.12]
["bitfinex","SOLUSD",1762860050782,8.34917526,164.29,164.28,0.69]
["bitfinex","SOLUSD",1762860050983,5.93738777,164.31,164.28,0.69]
["bitfinex","SOLUSD",1762860051208,12.023484,164.31,164.28,0.69]
["bitfinex","SOLUSD",1762860051391,5.93738777,164.3,164.28,0.69]
["bitfinex","SOLUSD",1762860051599,5.93738777,164.31,164.28,6.77713312]
["bitfinex","SOLUSD",1762860051793,5.93738777,164.3,164.28,0.69]
["bitfinex","SOLUSD",1762860051992,5.93738777,164.3,164.29,0.69]
["bitfinex","SOLUSD",1762860052710,5.93738777,164.31,164.29,0.69]
["bitfinex","SOLUSD",1762860052916,5.93738777,164.31,164.3,7.1]
["bitfinex","SOLUSD",1762860053118,5.93738777,164.33,164.3,13.18636488]
["bitfinex","SOLUSD",1762860053423,5.93738777,164.4,164.3,13.18636488]
["bitfinex","SOLUSD",1762860053424,0.2,164.42,164.32,36.31821546]
["bitfinex","SOLUSD",1762860053585,0.2,164.42,164.33,7.79]
["bitfinex","SOLUSD",1762860053586,5.93738777,164.4,164.33,7.79]
["bitfinex","SOLUSD",1762860053913,0.2,164.42,164.35,9.78882769]
["bitfinex","SOLUSD",1762860054103,5.93738777,164.39,164.36,7.1]
["bitfinex","SOLUSD",1762860054291,5.93738777,164.37,164.32,0.69]
["bitfinex","SOLUSD",1762860054615,20.592,164.37,164.33,7.1]
["bitfinex","SOLUSD",1762860054797,5.93738777,164.34,164.33,0.69]
["bitfinex","SOLUSD",1762860054998,5.93738777,164.34,164.33,7.81]
["bitfinex","SOLUSD",1762860055297,6.08335699,164.39,164.33,7.81]
["bitfinex","SOLUSD",1762860055495,21.29109468,164.39,164.33,7.81]
["bitfinex","SOLUSD",1762860055700,5.93738777,164.35,164.33,7.81]
["bitfinex","SOLUSD",1762860056089,21.29109468,164.39,164.34,0.69]
["bitfinex","SOLUSD",1762860056090,6.08335699,164.39,164.34,0.69]
["bitfinex","SOLUSD",1762860056289,5.93738777,164.38,164.34,0.69]
["bitfinex","SOLUSD",1762860056491,5.93738777,164.38,164.35,7.12]
["bitfinex","SOLUSD",1762860056911,20.592,164.41,164.36,0.66]
["bitfinex","SOLUSD",1762860057109,5.93738777,164.39,164.36,0.66]
["bitfinex","SOLUSD",1762860059109,5.93738777,164.38,164.36,9.78882769]
["bitfinex","SOLUSD",1762860059314,5.93738777,164.38,164.36,10.44882769]
["bitfinex","SOLUSD",1762860059513,5.93738777,164.38,164.36,9.78882769]
["bitfinex","SOLUSD",1762860059703,5.93738777,164.39,164.37,0.66]
["bitfinex","SOLUSD",1762860060016,5.93738777,164.4,164.38,7.1]
["bitfinex","SOLUSD",1762860060426,32.612071,164.41,164.38,7.1]
["bitfinex","SOLUSD",1762860060719,5.93738777,164.41,164.39,0.66]
["bitfinex","SOLUSD",1762860061293,6.28206097,164.42,164.39,0.66]
["bitfinex","SOLUSD",1762860061499,0.2,164.42,164.39,0.66]
["bitfinex","SOLUSD",1762860061701,0.2,164.42,164.4,9.78882769]
["bitfinex","SOLUSD",1762860061902,0.2,164.42,164.41,16.88882769]
["bitfinex","SOLUSD",1762860062121,0.2,164.42,164.41,17.54882769]
["bitfinex","SOLUSD",1762860063203,0.2,164.42,164.41,23.63118277]
["bitfinex","SOLUSD",1762860063920,20.592,164.39,164.32,0.66]
["bitfinex","SOLUSD",1762860064102,5.93738777,164.35,164.33,7.12]
["bitfinex","SOLUSD",1762860064301,5.93738777,164.34,164.32,0.66]
["bitfinex","SOLUSD",1762860064620,5.93738777,164.33,164.3,9.78882769]
["bitfinex","SOLUSD",1762860064928,5.93738777,164.35,164.33,7.14]
["bitfinex","SOLUSD",1762860065251,5.93738777,164.34,164.33,7.14]
["bitfinex","SOLUSD",1762860065528,5.93738777,164.34,164.33,7.8]
["bitfinex","SOLUSD",1762860065911,6.08446152,164.36,164.33,7.8]
["bitfinex","SOLUSD",1762860066129,5.93738777,164.34,164.33,7.8]
["bitfinex","SOLUSD",1762860066311,5.93738777,164.34,164.33,0.66]
["bitfinex","SOLUSD",1762860066509,5.93738777,164.34,164.33,7.8]
["bitfinex","SOLUSD",1762860067028,6.0837542,164.38,164.33,7.8]
["bitfinex","SOLUSD",1762860067236,5.93738777,164.35,164.33,7.8]
["bitfinex","SOLUSD",1762860067532,5.93738777,164.35,164.34,0.66]
["bitfinex","SOLUSD",1762860067730,21.29241705,164.38,164.34,0.66]
["bitfinex","SOLUSD",1762860068030,5.93738777,164.35,164.34,0.66]
["bitfinex","SOLUSD",1762860068214,5.93738777,164.36,164.34,0.66]
["bitfinex","SOLUSD",1762860068607,21.29241705,164.38,164.35,7.14]
["bitfinex","SOLUSD",1762860068832,5.93738777,164.36,164.35,7.14]
["bitfinex","SOLUSD",1762860069024,12.02159317,164.36,164.35,7.14]
["bitfinex","SOLUSD",1762860070033,15.20692651,164.4,164.35,7.8]
["bitfinex","SOLUSD",1762860070211,5.93738777,164.37,164.35,7.8]
["bitfinex","SOLUSD",1762860070410,5.93738777,164.37,164.36,0.66]
["bitfinex","SOLUSD",1762860070715,5.93738777,164.37,164.35,7.14]
["bitfinex","SOLUSD",1762860070915,0.2,164.42,164.36,16.53293548]
["bitfinex","SOLUSD",1762860071108,6.13738777,164.42,164.36,22.47032325]
["bitfinex","SOLUSD",1762860071310,12.21937591,164.42,164.38,9.78882769]
["bitfinex","SOLUSD",1762860071516,12.21937591,164.42,164.39,7.12]
["bitfinex","SOLUSD",1762860071721,12.21937591,164.42,164.39,7.78]
["bitfinex","SOLUSD",1762860072229,0.2,164.42,164.39,7.78]
["bitfinex","SOLUSD",1762860072430,0.14216157,164.38,164.27,0.66]
["bitfinex","SOLUSD",1762860072629,5.93738777,164.33,164.29,0.66]
["bitfinex","SOLUSD",1762860072832,26.52938777,164.34,164.29,0.66]
["bitfinex","SOLUSD",1762860073038,12.0227039,164.33,164.29,0.66]
["bitfinex","SOLUSD",1762860073324,20.592,164.34,164.29,0.66]
["bitfinex","SOLUSD",1762860073325,32.61440384,164.34,164.29,0.66]
["bitfinex","SOLUSD",1762860073537,5.93738777,164.34,164.3,9.78882769]
["bitfinex","SOLUSD",1762860073930,5.93738777,164.34,164.31,0.66]
["bitfinex","SOLUSD",1762860074229,5.93738777,164.34,164.32,7.2]
["bitfinex","SOLUSD",1762860074438,5.93738777,164.33,164.32,7.2]
["bitfinex","SOLUSD",1762860074639,5.93738777,164.33,164.32,7.86]
["bitfinex","SOLUSD",1762860075822,20.592,164.37,164.32,7.86]
["bitfinex","SOLUSD",1762860075823,5.93738777,164.34,164.32,7.86]
["bitfinex","SOLUSD",1762860076048,5.93738777,164.34,164.32,7.2]
["bitfinex","SOLUSD",1762860076236,6.0842054,164.36,164.32,7.2]
["bitfinex","SOLUSD",1762860076445,5.93738777,164.33,164.32,7.2]
["bitfinex","SOLUSD",1762860076656,5.93738777,164.33,164.32,7.86]
["bitfinex","SOLUSD",1762860076858,6.0842054,164.36,164.32,7.86]
["bitfinex","SOLUSD",1762860077159,5.93738777,164.34,164.33,0.66]
["bitfinex","SOLUSD",1762860077545,6.0842054,164.36,164.33,0.66]
["bitfinex","SOLUSD",1762860077742,5.93738777,164.38,164.34,9.78882769]
["bitfinex","SOLUSD",1762860077958,5.93738777,164.38,164.35,7.18]
["bitfinex","SOLUSD",1762860078143,5.93738777,164.37,164.36,0.66]
["bitfinex","SOLUSD",1762860078953,5.93738777,164.37,164.36,7.18]
["bitfinex","SOLUSD",1762860079840,12.02122301,164.37,164.36,7.18]
["bitfinex","SOLUSD",1762860080439,5.93738777,164.37,164.36,7.18]
["bitfinex","SOLUSD",1762860081046,12.02122301,164.37,164.36,7.18]
["bitfinex","SOLUSD",1762860081546,12.02122301,164.37,164.28,35.80970703]
["bitfinex","SOLUSD",1762860081751,5.93738777,164.34,164.33,9.78882769]
["bitfinex","SOLUSD",1762860082069,5.93738777,164.35,164.33,16.96882769]
["bitfinex","SOLUSD",1762860082243,5.93738777,164.35,164.33,17.62882769]
["bitfinex","SOLUSD",1762860082656,5.93738777,164.36,164.34,0.66]
["bitfinex","SOLUSD",1762860082977,6.08309507,164.39,164.34,0.66]
["bitfinex","SOLUSD",1762860083138,5.93738777,164.38,164.34,0.66]
["bitfinex","SOLUSD",1762860084136,5.93738777,164.38,164.36,9.78882769]
["bitfinex","SOLUSD",1762860084340,5.93738777,164.38,164.37,7.18]
["bitfinex","SOLUSD",1762860084771,5.93738777,164.38,164.37,7.84]
["bitfinex","SOLUSD",1762860085251,5.93738777,164.39,164.37,7.84]
["bitfinex","SOLUSD",1762860086865,6.08272506,164.4,164.37,7.84]
["bitfinex","SOLUSD",1762860087168,5.93738777,164.39,164.37,7.84]
["bitfinex","SOLUSD",1762860087363,5.93738777,164.39,164.37,7.18]
["bitfinex","SOLUSD",1762860087570,5.93738777,164.39,164.37,7.84]
["bitfinex","SOLUSD",1762860087784,12.02049788,164.39,164.37,7.84]
["bitfinex","SOLUSD",1762860088068,5.93738777,164.38,164.37,7.84]
["bitfinex","SOLUSD",1762860088957,2.27739531,164.38,164.37,7.84]
["bitfinex","SOLUSD",1762860089854,20.592,164.36,164.24,6.08857964]
["bitfinex","SOLUSD",1762860090165,2.27739531,164.31,164.27,0.66]
["bitfinex","SOLUSD",1762860090878,9.10958124,164.4,164.27,0.66]
["bitfinex","SOLUSD",1762860091085,2.27739531,164.35,164.29,9.78882769]
["bitfinex","SOLUSD",1762860091381,2.27739531,164.34,164.3,0.66]
["bitfinex","SOLUSD",1762860092084,2.27739531,164.33,164.3,0.66]
["bitfinex","SOLUSD",1762860092384,2.27739531,164.32,164.3,0.66]
["bitfinex","SOLUSD",1762860092585,2.27739531,164.31,164.27,0.66]
["bitfinex","SOLUSD",1762860092756,2.27739531,164.29,164.28,7.92]
["bitfinex","SOLUSD",1762860093858,6.08616426,164.31,164.28,7.92]
["bitfinex","SOLUSD",1762860094181,2.27739531,164.29,164.28,7.92]
["bitfinex","SOLUSD",1762860094961,5.93691559,164.29,164.28,7.92]
["bitfinex","SOLUSD",1762860095357,5.93691559,164.29,164.28,0.66]
["bitfinex","SOLUSD",1762860095564,5.93691559,164.29,164.28,7.24]
["bitfinex","SOLUSD",1762860095963,5.93691559,164.29,164.26,0.66]
["bitfinex","SOLUSD",1762860096173,5.93691559,164.27,164.26,0.66]
["bitfinex","SOLUSD",1762860096458,5.93691559,164.27,164.26,7.9]
["bitfinex","SOLUSD",1762860097269,5.93691559,164.29,164.26,13.98790941]
["bitfinex","SOLUSD",1762860097471,5.93691559,164.28,164.27,0.67]
["bitfinex","SOLUSD",1762860097674,5.93691559,164.28,164.26,7.91]
["bitfinex","SOLUSD",1762860097990,5.93691559,164.28,164.27,0.67]
["bitfinex","SOLUSD",1762860099588,6.08670948,164.3,164.27,0.67]
["bitfinex","SOLUSD",1762860099786,5.93691559,164.28,164.27,0.67]
["bitfinex","SOLUSD",1762860101602,5.93691559,164.29,164.27,0.67]
["bitfinex","SOLUSD",1762860103273,5.93691559,164.28,164.27,0.67]
["bitfinex","SOLUSD",1762860103978,5.93691559,164.28,164.27,7.89]
["bitfinex","SOLUSD",1762860106179,5.93691559,164.28,164.27,0.67]
["bitfinex","SOLUSD",1762860106379,5.93691559,164.29,164.27,7.89]
["bitfinex","SOLUSD",1762860106812,5.93691559,164.28,164.27,7.89]
["bitfinex","SOLUSD",1762860107323,5.93691559,164.28,164.23,20.592]
["bitfinex","SOLUSD",1762860107485,5.93691559,164.25,164.24,17.65882769]
["bitfinex","SOLUSD",1762860107819,5.93691559,164.26,164.24,17.65882769]
["bitfinex","SOLUSD",1762860107999,5.93691559,164.26,164.25,0.67]
["bitfinex","SOLUSD",1762860109083,5.93691559,164.26,164.25,7.87]
["bitfinex","SOLUSD",1762860110410,5.93691559,164.26,164.25,0.67]
["bitfinex","SOLUSD",1762860110612,5.93691559,164.26,164.25,7.87]
["bitfinex","SOLUSD",1762860111886,5.93691559,164.26,164.25,7.2]
["bitfinex","SOLUSD",1762860112292,12.02487448,164.26,164.22,0.67]
["bitfinex","SOLUSD",1762860112598,6.08795889,164.26,164.23,7.87]
["bitfinex","SOLUSD",1762860112978,6.08795889,164.26,164.23,0.67]
["bitfinex","SOLUSD",1762860113175,6.08795889,164.26,164.24,7.2]
["bitfinex","SOLUSD",1762860113594,8.34527427,164.25,164.24,7.2]
["bitfinex","SOLUSD",1762860113998,14.43356811,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762860114204,6.08829384,164.25,164.24,7.2]
["bitfinex","SOLUSD",1762860114418,6.08829384,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762860114615,6.08829384,164.25,164.24,7.2]
["bitfinex","SOLUSD",1762860114801,6.08799129,164.26,164.24,7.2]
["bitfinex","SOLUSD",1762860115300,8.34527427,164.25,164.24,7.2]
["bitfinex","SOLUSD",1762860115914,15.21946684,164.27,164.24,7.2]
["bitfinex","SOLUSD",1762860116124,8.34527427,164.25,164.24,7.2]
["bitfinex","SOLUSD",1762860117132,14.43355433,164.25,164.24,7.2]
["bitfinex","SOLUSD",1762860117295,9.65300555,164.25,164.24,7.2]
["bitfinex","SOLUSD",1762860118191,6.08716824,164.28,164.24,7.91]
["bitfinex","SOLUSD",1762860118396,3.56472549,164.25,164.22,0.71]
["bitfinex","SOLUSD",1762860118637,3.56472549,164.25,164.23,7.18]
["bitfinex","SOLUSD",1762860118995,9.65307345,164.25,164.23,7.18]
["bitfinex","SOLUSD",1762860119200,9.65307345,164.25,164.23,7.89]
["bitfinex","SOLUSD",1762860120122,3.56472549,164.25,164.23,7.89]
["bitfinex","SOLUSD",1762860120300,9.65310269,164.25,164.23,7.89]
["bitfinex","SOLUSD",1762860120629,9.65310269,164.25,164.23,0.71]
["bitfinex","SOLUSD",1762860120832,9.65310269,164.25,164.24,7.18]
["bitfinex","SOLUSD",1762860120997,3.56472549,164.25,164.24,7.18]
["bitfinex","SOLUSD",1762860121307,20.592,164.29,164.24,11.45472549]
["bitfinex","SOLUSD",1762860121308,3.56472549,164.29,164.24,11.45472549]
["bitfinex","SOLUSD",1762860121624,3.56472549,164.27,164.24,7.89]
["bitfinex","SOLUSD",1762860122335,3.56472549,164.28,164.25,7.89]
["bitfinex","SOLUSD",1762860122521,3.56472549,164.3,164.25,7.89]
["bitfinex","SOLUSD",1762860122708,3.56472549,164.3,164.26,0.71]
["bitfinex","SOLUSD",1762860123629,20.592,164.24,164.12,0.1]
["bitfinex","SOLUSD",1762860123808,3.56472549,164.14,164.12,0.1]
["bitfinex","SOLUSD",1762860124005,3.56472549,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762860124308,24.15672549,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762860124499,24.15672549,164.13,164.12,7.32]
["bitfinex","SOLUSD",1762860124500,20.592,164.13,164.12,7.32]
["bitfinex","SOLUSD",1762860124702,3.56472549,164.15,164.12,8.03]
["bitfinex","SOLUSD",1762860124898,26.95857598,164.17,164.12,8.03]
["bitfinex","SOLUSD",1762860125210,3.56472549,164.16,164.12,7.32]
["bitfinex","SOLUSD",1762860125522,27.33872549,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762860125724,33.43012878,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762860126121,3.56472549,164.15,164.13,0.71]
["bitfinex","SOLUSD",1762860126331,3.56472549,164.14,164.12,7.32]
["bitfinex","SOLUSD",1762860126628,3.56472549,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762860126829,3.56472549,164.13,164.12,7.32]
["bitfinex","SOLUSD",1762860127414,3.56472549,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762860127717,9.65745686,164.13,164.12,7.32]
["bitfinex","SOLUSD",1762860128037,30.24945686,164.13,164.12,7.32]
["bitfinex","SOLUSD",1762860129336,30.24945686,164.13,164.12,7.34]
["bitfinex","SOLUSD",1762860129633,30.24945686,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762860129818,30.24945686,164.13,164.12,7.34]
["bitfinex","SOLUSD",1762860131005,30.24945686,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762860131211,15.22814169,164.17,164.12,8.05]
["bitfinex","SOLUSD",1762860131521,3.56472549,164.13,164.12,8.05]
["bitfinex","SOLUSD",1762860132240,3.56472549,164.14,164.12,8.05]
["bitfinex","SOLUSD",1762860132611,3.56472549,164.14,164.12,7.34]
["bitfinex","SOLUSD",1762860132807,3.56472549,164.13,164.12,7.34]
["bitfinex","SOLUSD",1762860133045,6.09161793,164.16,164.12,8.05]
["bitfinex","SOLUSD",1762860133235,3.56472549,164.14,164.12,8.05]
["bitfinex","SOLUSD",1762860133749,3.56472549,164.15,164.13,0.71]
["bitfinex","SOLUSD",1762860134240,3.56472549,164.14,164.12,7.34]
["bitfinex","SOLUSD",1762860134539,3.56472549,164.13,164.12,7.34]
["bitfinex","SOLUSD",1762860134853,21.32208728,164.15,164.12,0.1]
["bitfinex","SOLUSD",1762860135010,3.56472549,164.13,164.12,7.32]
["bitfinex","SOLUSD",1762860136110,9.65745686,164.13,164.12,7.32]
["bitfinex","SOLUSD",1762860138649,9.65745686,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1762860139022,9.65745686,164.13,164.12,0.50000001]
["bitfinex","SOLUSD",1762860139442,30.24945686,164.13,164.12,0.50000001]
["bitfinex","SOLUSD",1762860139632,26.68473137,164.13,164.12,0.50000001]
["bitfinex","SOLUSD",1762860139947,30.24945686,164.13,164.12,0.50000001]
["bitfinex","SOLUSD",1762860141455,20.592,164.12,164.1,0.1]
["bitfinex","SOLUSD",1762860141622,20.592,164.08,164.07,0.2]
["bitfinex","SOLUSD",1762860141962,27.72145098,164.08,164.07,1.88]
["bitfinex","SOLUSD",1762860142128,27.72145098,164.08,164.07,0.2]
["bitfinex","SOLUSD",1762860142320,27.72145098,164.08,164.07,7.42]
["bitfinex","SOLUSD",1762860142641,28.00577412,164.08,164.06,0.2]
["bitfinex","SOLUSD",1762860142849,3.56472549,164.07,164.06,4.3]
["bitfinex","SOLUSD",1762860143221,3.84904863,164.07,164.06,0.2]
["bitfinex","SOLUSD",1762860143522,3.84904863,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762860143523,20.592,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762860143840,24.15672549,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860144226,24.15672549,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762860144434,24.15672549,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860144627,24.15672549,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762860144853,28.96140701,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860145142,28.96140701,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762860145325,28.96140701,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860145529,35.05748113,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860146129,8.36940701,164.04,164.03,8.03]
["bitfinex","SOLUSD",1762860146849,14.46548113,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762860147054,35.05748113,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860147753,35.05748113,164.04,164.03,8.03]
["bitfinex","SOLUSD",1762860148047,35.05748113,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860148224,28.96140701,164.04,164.03,8.03]
["bitfinex","SOLUSD",1762860148425,8.36940701,164.04,164.03,8.03]
["bitfinex","SOLUSD",1762860148959,14.46548113,164.04,164.03,8.03]
["bitfinex","SOLUSD",1762860149632,14.46548113,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860150238,35.05748113,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860151869,35.05748113,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762860153162,35.05748113,164.04,164.03,7.32]
["bitfinex","SOLUSD",1762860153586,35.05748113,164.04,164.03,7.3]
["bitfinex","SOLUSD",1762860155768,38.24431238,164.04,164.03,7.3]
["bitfinex","SOLUSD",1762860155955,38.24431238,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762860158455,17.65231238,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762860158849,20.592,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1762860159151,28.96140701,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1762860159358,28.96140701,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1762860160378,35.0585962,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1762860161475,26.68918919,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1762860161650,35.0585962,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1762860163367,35.0585962,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1762860164060,35.0585962,164.01,164.0,7.20000001]
["bitfinex","SOLUSD",1762860164381,35.0585962,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1762860164685,35.0585962,164.01,163.99,7.2]
["bitfinex","SOLUSD",1762860164686,2.31967799,164.0,163.99,7.2]
["bitfinex","SOLUSD",1762860164852,10.689085,164.0,163.99,7.2]
["bitfinex","SOLUSD",1762860165252,2.31967799,164.0,163.99,7.2]
["bitfinex","SOLUSD",1762860165471,10.689085,164.0,163.99,7.2]
["bitfinex","SOLUSD",1762860165786,2.31967799,164.0,163.99,7.2]
["bitfinex","SOLUSD",1762860166075,10.689085,164.0,163.99,7.18]
["bitfinex","SOLUSD",1762860166657,16.78664597,164.0,163.99,7.18]
["bitfinex","SOLUSD",1762860166865,27.23751322,164.0,163.98,7.18]
["bitfinex","SOLUSD",1762860167076,3.57637183,163.99,163.98,7.18]
["bitfinex","SOLUSD",1762860167665,3.57637183,163.99,163.97,0.72]
["bitfinex","SOLUSD",1762860167864,23.66114139,164.0,163.98,7.18]
["bitfinex","SOLUSD",1762860168097,3.57637183,163.99,163.95,0.82]
["bitfinex","SOLUSD",1762860168285,23.66114139,164.0,163.98,7.18]
["bitfinex","SOLUSD",1762860168479,8.41743024,164.0,163.98,7.18]
["bitfinex","SOLUSD",1762860168781,8.41743024,164.0,163.99,0.72]
["bitfinex","SOLUSD",1762860169278,11.99380207,164.0,163.99,7.92]
["bitfinex","SOLUSD",1762860169482,22.91167799,164.0,163.99,0.72]
["bitfinex","SOLUSD",1762860169687,26.48804982,164.0,163.99,7.9]
["bitfinex","SOLUSD",1762860170184,32.58561079,164.0,163.99,7.9]
["bitfinex","SOLUSD",1762860170492,30.2659328,164.0,163.99,7.9]
["bitfinex","SOLUSD",1762860170784,6.0969474,164.02,163.99,7.9]
["bitfinex","SOLUSD",1762860170992,6.0969474,164.02,164.0,0.72]
["bitfinex","SOLUSD",1762860171160,9.67294449,164.03,164.0,0.72]
["bitfinex","SOLUSD",1762860172169,3.57637183,164.02,164.0,0.72]
["bitfinex","SOLUSD",1762860172368,3.57637183,164.02,164.01,7.18]
["bitfinex","SOLUSD",1762860172570,30.26518929,164.02,164.01,7.18]
["bitfinex","SOLUSD",1762860173079,30.26518929,164.02,164.01,7.9]
["bitfinex","SOLUSD",1762860174266,30.26518929,164.02,164.01,0.72]
["bitfinex","SOLUSD",1762860174469,30.26518929,164.02,164.01,7.9]
["bitfinex","SOLUSD",1762860174867,28.97652567,164.02,164.01,7.9]
["bitfinex","SOLUSD",1762860175783,28.97652567,164.02,164.01,0.72]
["bitfinex","SOLUSD",1762860176001,28.97652567,164.02,163.97,0.72]
["bitfinex","SOLUSD",1762860176002,44.21856932,164.02,163.97,0.72]
["bitfinex","SOLUSD",1762860176179,2.28770821,163.98,163.97,0.72]
["bitfinex","SOLUSD",1762860176360,2.28770821,163.98,163.97,7.9]
["bitfinex","SOLUSD",1762860176869,2.28770821,163.99,163.97,7.9]
["bitfinex","SOLUSD",1762860177069,2.28770821,163.99,163.98,0.68]
["bitfinex","SOLUSD",1762860177496,41.93086111,164.02,163.98,7.86]
["bitfinex","SOLUSD",1762860177677,28.97652567,164.02,163.99,7.18]
["bitfinex","SOLUSD",1762860177862,28.97652567,164.02,163.99,0.68]
["bitfinex","SOLUSD",1762860178065,2.28770821,164.01,164.0,7.86]
["bitfinex","SOLUSD",1762860179395,8.3848974,164.01,164.0,0.68]
["bitfinex","SOLUSD",1762860179582,8.3848974,164.01,164.0,7.86]
["bitfinex","SOLUSD",1762860179898,0.71,164.11,164.01,9.78882769]
["bitfinex","SOLUSD",1762860180074,0.71,164.11,164.04,2.28770821]
["bitfinex","SOLUSD",1762860180268,3.1854977,164.11,164.05,9.46770821]
["bitfinex","SOLUSD",1762860180469,5.47320591,164.11,164.05,7.18]
["bitfinex","SOLUSD",1762860180670,2.28770821,164.1,164.06,0.68]
["bitfinex","SOLUSD",1762860181669,8.38179835,164.1,164.06,0.68]
["bitfinex","SOLUSD",1762860182986,8.38206103,164.09,164.06,0.68]
["bitfinex","SOLUSD",1762860183304,8.38206103,164.09,164.07,7.16]
["bitfinex","SOLUSD",1762860183516,2.99770821,164.08,164.02,0.68]
["bitfinex","SOLUSD",1762860183709,2.99770821,164.08,164.03,16.94882769]
["bitfinex","SOLUSD",1762860183710,2.28770821,164.07,164.03,16.94882769]
["bitfinex","SOLUSD",1762860183874,2.28770821,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762860184203,2.99770821,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762860184615,8.38206103,164.09,164.04,0.68]
["bitfinex","SOLUSD",1762860184778,6.09435282,164.09,164.05,9.78882769]
["bitfinex","SOLUSD",1762860184980,8.38145299,164.11,164.05,12.0765359]
["bitfinex","SOLUSD",1762860185209,6.09374478,164.11,164.06,0.68]
["bitfinex","SOLUSD",1762860185435,26.68516998,164.12,164.07,7.16]
["bitfinex","SOLUSD",1762860185583,6.09316998,164.12,164.07,9.44770821]
["bitfinex","SOLUSD",1762860185781,8.38054196,164.13,164.08,0.68]
["bitfinex","SOLUSD",1762860186684,6.09283375,164.13,164.08,0.68]
["bitfinex","SOLUSD",1762860186884,8.38098105,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762860187292,2.28770821,164.11,164.08,0.68]
["bitfinex","SOLUSD",1762860189004,0.66,164.13,164.08,0.68]
["bitfinex","SOLUSD",1762860189222,6.75273137,164.13,164.09,7.16]
["bitfinex","SOLUSD",1762860189423,21.98455979,164.13,164.09,7.16]
["bitfinex","SOLUSD",1762860189622,2.28770821,164.12,164.1,0.7]
["bitfinex","SOLUSD",1762860190535,6.0923855,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762860190745,8.37973623,164.15,164.1,0.7]
["bitfinex","SOLUSD",1762860191522,2.28770821,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762860191835,2.28770821,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762860192127,6.09202802,164.15,164.1,0.7]
["bitfinex","SOLUSD",1762860192342,2.28770821,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762860193113,2.28770821,164.11,164.1,0.7]
["bitfinex","SOLUSD",1762860193315,2.28770821,164.11,164.1,7.84]
["bitfinex","SOLUSD",1762860194217,2.28770821,164.11,164.06,15.23822222]
["bitfinex","SOLUSD",1762860194218,2.94770821,164.11,164.06,0.7]
["bitfinex","SOLUSD",1762860194409,2.28770821,164.09,164.07,7.84]
["bitfinex","SOLUSD",1762860194904,2.28770821,164.09,164.08,0.7]
["bitfinex","SOLUSD",1762860195103,8.38192479,164.09,164.08,0.7]
["bitfinex","SOLUSD",1762860195307,8.38192479,164.09,164.05,9.78882769]
["bitfinex","SOLUSD",1762860195537,2.28770821,164.06,164.04,0.7]
["bitfinex","SOLUSD",1762860195907,2.28770821,164.06,164.05,7.14]
["bitfinex","SOLUSD",1762860196547,2.28770821,164.1,164.06,9.78882769]
["bitfinex","SOLUSD",1762860196739,8.38056004,164.13,164.08,9.78882769]
["bitfinex","SOLUSD",1762860196944,8.38056004,164.13,164.09,7.84]
["bitfinex","SOLUSD",1762860197352,8.38056004,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762860197644,6.09154798,164.17,164.11,9.78882769]
["bitfinex","SOLUSD",1762860197850,2.28770821,164.14,164.11,9.78882769]
["bitfinex","SOLUSD",1762860198023,2.28770821,164.14,164.12,0.7]
["bitfinex","SOLUSD",1762860198221,2.28770821,164.13,164.12,0.7]
["bitfinex","SOLUSD",1762860198539,2.28770821,164.14,164.12,7.86]
["bitfinex","SOLUSD",1762860198745,0.66,164.16,163.98,0.7]
["bitfinex","SOLUSD",1762860198746,9.78882769,164.09,163.98,0.7]
["bitfinex","SOLUSD",1762860198944,2.28770821,164.01,163.98,0.7]
["bitfinex","SOLUSD",1762860199255,2.28770821,164.02,163.98,0.7]
["bitfinex","SOLUSD",1762860199438,2.28770821,164.0,163.99,7.22]
["bitfinex","SOLUSD",1762860199948,2.28770821,164.0,163.99,7.92]
["bitfinex","SOLUSD",1762860200852,5.95878387,164.0,163.99,7.92]
["bitfinex","SOLUSD",1762860201322,12.05634484,164.0,163.99,7.92]
["bitfinex","SOLUSD",1762860203155,12.05634484,164.0,163.99,7.22]
["bitfinex","SOLUSD",1762860205155,5.95878387,164.0,163.99,7.22]
["bitfinex","SOLUSD",1762860205643,12.05634484,164.0,163.99,7.22]
["bitfinex","SOLUSD",1762860206359,15.24285006,164.02,163.99,7.22]
["bitfinex","SOLUSD",1762860206558,5.95878387,164.0,163.99,7.22]
["bitfinex","SOLUSD",1762860208356,12.71634484,164.0,163.99,7.22]
["bitfinex","SOLUSD",1762860209944,12.71634484,164.0,163.95,0.8]
["bitfinex","SOLUSD",1762860210247,5.95878387,163.98,163.96,7.2]
["bitfinex","SOLUSD",1762860210449,12.05718284,163.98,163.96,7.2]
["bitfinex","SOLUSD",1762860210656,12.05718284,163.98,163.96,7.9]
["bitfinex","SOLUSD",1762860211862,6.61878387,163.97,163.96,7.2]
["bitfinex","SOLUSD",1762860212061,5.95878387,163.97,163.96,7.2]
["bitfinex","SOLUSD",1762860212549,12.05746045,163.97,163.96,7.2]
["bitfinex","SOLUSD",1762860214669,6.09830467,163.98,163.96,7.2]
["bitfinex","SOLUSD",1762860214846,5.95878387,163.97,163.96,7.2]
["bitfinex","SOLUSD",1762860216143,6.61878387,163.97,163.95,0.1]
["bitfinex","SOLUSD",1762860216440,27.21078387,163.96,163.95,0.1]
["bitfinex","SOLUSD",1762860216645,33.30983241,163.96,163.95,0.1]
["bitfinex","SOLUSD",1762860216855,26.69104854,163.96,163.95,0.1]
["bitfinex","SOLUSD",1762860217167,33.30983241,163.96,163.95,0.1]
["bitfinex","SOLUSD",1762860221372,36.4982654,163.96,163.95,0.1]
["bitfinex","SOLUSD",1762860222853,32.82960071,163.96,163.95,0.1]
["bitfinex","SOLUSD",1762860229379,0.28432314,163.95,163.83,6.20384215]
["bitfinex","SOLUSD",1762860229587,2.29011918,163.9,163.88,0.72]
["bitfinex","SOLUSD",1762860229882,2.29011918,163.91,163.88,0.72]
["bitfinex","SOLUSD",1762860230253,2.29011918,163.9,163.84,9.45011918]
["bitfinex","SOLUSD",1762860230454,2.29011918,163.89,163.85,0.72]
["bitfinex","SOLUSD",1762860230683,2.29011918,163.9,163.85,0.72]
["bitfinex","SOLUSD",1762860230881,2.29011918,163.9,163.85,10.50882769]
["bitfinex","SOLUSD",1762860231283,2.29011918,163.93,163.87,12.07894687]
["bitfinex","SOLUSD",1762860231584,20.592,163.92,163.88,0.72]
["bitfinex","SOLUSD",1762860232374,6.10056138,163.92,163.89,7.18]
["bitfinex","SOLUSD",1762860232864,6.10056138,163.92,163.9,0.72]
["bitfinex","SOLUSD",1762860233067,8.39068056,163.92,163.9,0.72]
["bitfinex","SOLUSD",1762860234962,9.67912409,163.92,163.9,0.72]
["bitfinex","SOLUSD",1762860236089,9.67872741,163.93,163.9,0.72]
["bitfinex","SOLUSD",1762860236978,6.1001647,163.93,163.9,0.72]
["bitfinex","SOLUSD",1762860237277,9.67872741,163.93,163.9,0.72]
["bitfinex","SOLUSD",1762860237591,3.57856271,163.92,163.9,0.72]
["bitfinex","SOLUSD",1762860237796,6.81759203,164.0,163.91,3.57856271]
["bitfinex","SOLUSD",1762860238020,6.81759203,164.0,163.94,3.57856271]
["bitfinex","SOLUSD",1762860238290,6.81759203,164.0,163.95,7.16]
["bitfinex","SOLUSD",1762860238462,10.39615474,164.0,163.95,7.16]
["bitfinex","SOLUSD",1762860238662,10.39615474,164.0,163.95,7.85]
["bitfinex","SOLUSD",1762860238991,6.81759203,164.0,163.96,0.69]
["bitfinex","SOLUSD",1762860239380,10.39615474,164.0,163.96,0.69]
["bitfinex","SOLUSD",1762860240181,6.09758831,164.0,163.96,0.69]
["bitfinex","SOLUSD",1762860241166,9.6758552,164.01,163.96,6.78897958]
["bitfinex","SOLUSD",1762860241366,10.3558552,164.01,163.96,6.78897958]
["bitfinex","SOLUSD",1762860241669,10.3558552,164.01,163.97,0.69]
["bitfinex","SOLUSD",1762860242240,6.77729249,164.01,163.97,6.78864815]
["bitfinex","SOLUSD",1762860242397,7.44560521,164.04,163.98,0.69]
["bitfinex","SOLUSD",1762860242599,12.86179267,164.04,163.99,7.16]
["bitfinex","SOLUSD",1762860242843,6.09618746,164.04,163.99,10.73856271]
["bitfinex","SOLUSD",1762860243140,13.54053683,164.06,164.0,4.26856271]
["bitfinex","SOLUSD",1762860243342,3.57856271,164.05,164.0,0.69]
["bitfinex","SOLUSD",1762860243634,3.57856271,164.04,164.0,9.78882769]
["bitfinex","SOLUSD",1762860243842,4.25856271,164.04,164.01,7.16]
["bitfinex","SOLUSD",1762860244006,3.57856271,164.04,164.01,7.16]
["bitfinex","SOLUSD",1762860244346,3.57856271,164.04,164.01,0.69]
["bitfinex","SOLUSD",1762860244519,3.57856271,164.04,164.02,7.16]
["bitfinex","SOLUSD",1762860244919,6.09590643,164.05,164.02,7.16]
["bitfinex","SOLUSD",1762860245132,3.57856271,164.04,164.02,7.16]
["bitfinex","SOLUSD",1762860245333,6.77590643,164.05,164.02,7.16]
["bitfinex","SOLUSD",1762860245548,10.35446914,164.05,164.02,7.16]
["bitfinex","SOLUSD",1762860246112,10.35446914,164.05,164.0,9.78882769]
["bitfinex","SOLUSD",1762860246333,10.35446914,164.05,164.01,7.14]
["bitfinex","SOLUSD",1762860246538,10.35446914,164.05,164.01,7.83]
["bitfinex","SOLUSD",1762860247037,10.35446914,164.05,164.01,7.14]
["bitfinex","SOLUSD",1762860247245,10.35446914,164.05,164.0,9.78882769]
["bitfinex","SOLUSD",1762860247446,10.35446914,164.05,164.02,7.14]
["bitfinex","SOLUSD",1762860247945,10.35446914,164.05,164.03,7.14]
["bitfinex","SOLUSD",1762860248349,9.67446914,164.05,164.03,7.14]
["bitfinex","SOLUSD",1762860248653,10.36446914,164.05,164.03,7.14]
["bitfinex","SOLUSD",1762860248814,6.09544349,164.06,164.03,7.85]
["bitfinex","SOLUSD",1762860249528,9.67359645,164.07,164.03,7.85]
["bitfinex","SOLUSD",1762860249929,10.36359645,164.07,164.03,7.85]
["bitfinex","SOLUSD",1762860251038,20.592,164.06,164.03,7.85]
["bitfinex","SOLUSD",1762860251342,4.26856271,164.07,164.03,7.85]
["bitfinex","SOLUSD",1762860251539,20.592,164.06,164.03,7.85]
["bitfinex","SOLUSD",1762860251746,3.57856271,164.05,164.0,15.88630776]
["bitfinex","SOLUSD",1762860251907,4.26856271,164.05,164.03,7.14]
["bitfinex","SOLUSD",1762860252237,4.26856271,164.04,164.03,7.14]
["bitfinex","SOLUSD",1762860252810,0.69,164.04,164.03,7.14]
["bitfinex","SOLUSD",1762860253136,4.26856271,164.04,164.03,7.14]
["bitfinex","SOLUSD",1762860253334,0.69,164.04,164.03,7.14]
["bitfinex","SOLUSD",1762860253512,9.67434809,164.05,164.03,7.14]
["bitfinex","SOLUSD",1762860253712,10.36434809,164.05,164.03,7.14]
["bitfinex","SOLUSD",1762860254216,3.57856271,164.04,164.03,7.14]
["bitfinex","SOLUSD",1762860254642,4.26856271,164.04,164.03,7.14]
["bitfinex","SOLUSD",1762860255144,10.36463683,164.04,164.03,7.14]
["bitfinex","SOLUSD",1762860255553,10.36463683,164.04,164.0,0.71]
["bitfinex","SOLUSD",1762860255855,6.09607412,164.04,164.01,7.12]
["bitfinex","SOLUSD",1762860256332,6.09607412,164.04,164.01,7.83]
["bitfinex","SOLUSD",1762860257134,9.67463683,164.04,164.01,7.83]
["bitfinex","SOLUSD",1762860257362,9.67463683,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762860257541,6.09607412,164.04,164.02,7.12]
["bitfinex","SOLUSD",1762860258360,10.36463683,164.04,164.02,7.12]
["bitfinex","SOLUSD",1762860258565,10.36463683,164.04,164.0,0.71]
["bitfinex","SOLUSD",1762860258764,0.69,164.03,164.01,7.12]
["bitfinex","SOLUSD",1762860258971,10.36463683,164.04,164.01,7.12]
["bitfinex","SOLUSD",1762860263558,6.78607412,164.04,164.01,7.12]
["bitfinex","SOLUSD",1762860263756,6.78607412,164.04,164.02,7.12]
["bitfinex","SOLUSD",1762860263952,6.78607412,164.04,164.0,0.71]
["bitfinex","SOLUSD",1762860264171,6.78607412,164.04,164.01,7.1]
["bitfinex","SOLUSD",1762860265369,10.36463683,164.04,164.01,7.1]
["bitfinex","SOLUSD",1762860265952,9.67463683,164.04,164.01,7.1]
["bitfinex","SOLUSD",1762860266153,6.09607412,164.04,164.01,7.81]
["bitfinex","SOLUSD",1762860266355,6.78607412,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762860266561,6.78607412,164.04,164.02,7.1]
["bitfinex","SOLUSD",1762860267255,4.26856271,164.03,164.02,7.1]
["bitfinex","SOLUSD",1762860267482,4.26856271,164.03,163.96,6.80904854]
["bitfinex","SOLUSD",1762860267783,6.09607412,164.04,163.99,13.3673904]
["bitfinex","SOLUSD",1762860267975,6.09607412,164.04,163.99,19.46515795]
["bitfinex","SOLUSD",1762860268150,6.09607412,164.04,164.0,0.71]
["bitfinex","SOLUSD",1762860268352,6.09607412,164.04,164.01,7.1]
["bitfinex","SOLUSD",1762860269455,0.69,164.04,164.02,7.1]
["bitfinex","SOLUSD",1762860270176,6.09570252,164.05,164.02,7.81]
["bitfinex","SOLUSD",1762860270475,6.09570252,164.05,164.02,7.1]
["bitfinex","SOLUSD",1762860270682,6.78570252,164.05,164.02,7.1]
["bitfinex","SOLUSD",1762860273051,6.78570252,164.05,164.03,7.1]
["bitfinex","SOLUSD",1762860273246,10.36426523,164.05,164.03,7.1]
["bitfinex","SOLUSD",1762860274266,10.36426523,164.05,164.04,7.1]
["bitfinex","SOLUSD",1762860274470,6.09570252,164.05,164.02,0.71]
["bitfinex","SOLUSD",1762860274777,6.78570252,164.05,164.03,7.1]
["bitfinex","SOLUSD",1762860275491,26.68741001,164.06,164.03,7.81]
["bitfinex","SOLUSD",1762860275782,27.37741001,164.06,164.04,7.1]
["bitfinex","SOLUSD",1762860275984,6.78541001,164.06,164.04,7.1]
["bitfinex","SOLUSD",1762860277574,9.67339733,164.08,164.04,7.82]
["bitfinex","SOLUSD",1762860277749,10.34339733,164.08,164.04,7.82]
["bitfinex","SOLUSD",1762860277955,10.34339733,164.08,164.04,13.91591487]
["bitfinex","SOLUSD",1762860278192,9.67289314,164.09,164.05,7.78]
["bitfinex","SOLUSD",1762860278370,10.34289314,164.09,164.05,7.78]
["bitfinex","SOLUSD",1762860278753,10.34289314,164.09,164.06,7.08]
["bitfinex","SOLUSD",1762860278969,26.68589439,164.1,164.06,7.78]
["bitfinex","SOLUSD",1762860279163,27.35589439,164.1,164.06,7.78]
["bitfinex","SOLUSD",1762860279565,27.35589439,164.1,164.06,13.87527413]
["bitfinex","SOLUSD",1762860279986,27.35589439,164.1,164.07,7.08]
["bitfinex","SOLUSD",1762860282558,20.592,164.1,164.07,7.08]
["bitfinex","SOLUSD",1762860282766,30.45792247,164.17,164.08,4.27856271]
["bitfinex","SOLUSD",1762860282767,0.67,164.13,164.08,4.27856271]
["bitfinex","SOLUSD",1762860283264,4.24856271,164.13,164.08,0.7]
["bitfinex","SOLUSD",1762860283460,0.67,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762860283795,4.24856271,164.12,164.07,13.8748653]
["bitfinex","SOLUSD",1762860284086,10.34197999,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762860284283,6.76341728,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762860284781,0.67,164.11,164.07,13.8748653]
["bitfinex","SOLUSD",1762860284970,10.34197999,164.12,164.08,0.7]
["bitfinex","SOLUSD",1762860288892,10.34197999,164.12,164.09,7.08]
["bitfinex","SOLUSD",1762860289064,6.76341728,164.12,164.09,7.08]
["bitfinex","SOLUSD",1762860289582,0.67,164.14,164.09,10.65856271]
["bitfinex","SOLUSD",1762860289779,0.67,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762860289985,0.67,164.14,164.1,4.27856271]
["bitfinex","SOLUSD",1762860290693,6.76198903,164.15,164.11,0.7]
["bitfinex","SOLUSD",1762860290885,6.76198903,164.15,164.12,7.08]
["bitfinex","SOLUSD",1762860291089,29.86796103,164.16,164.12,7.08]
["bitfinex","SOLUSD",1762860291268,0.67,164.15,164.12,7.08]
["bitfinex","SOLUSD",1762860291886,0.67,164.15,164.12,13.17302126]
["bitfinex","SOLUSD",1762860292193,6.76089894,164.18,164.13,4.27856271]
["bitfinex","SOLUSD",1762860292498,4.24856271,164.17,164.12,13.17302126]
["bitfinex","SOLUSD",1762860292869,0.67,164.16,164.12,13.17302126]
["bitfinex","SOLUSD",1762860293390,0.67,164.16,164.12,13.87302126]
["bitfinex","SOLUSD",1762860294374,3.57856271,164.15,164.13,7.08]
["bitfinex","SOLUSD",1762860294793,4.24856271,164.15,164.13,7.08]
["bitfinex","SOLUSD",1762860294995,0.67,164.15,164.13,7.08]
["bitfinex","SOLUSD",1762860295783,26.68328222,164.17,164.14,0.7]
["bitfinex","SOLUSD",1762860296190,0.67,164.16,164.13,7.08]
["bitfinex","SOLUSD",1762860297203,0.67,164.16,164.1,15.23400804]
["bitfinex","SOLUSD",1762860297204,2.28355061,164.14,164.1,6.09374544]
["bitfinex","SOLUSD",1762860297497,8.3759623,164.14,164.11,7.08]
["bitfinex","SOLUSD",1762860297703,0.67,164.13,164.11,7.08]
["bitfinex","SOLUSD",1762860298003,0.67,164.13,164.12,7.08]
["bitfinex","SOLUSD",1762860299797,6.76212075,164.15,164.12,7.08]
["bitfinex","SOLUSD",1762860299974,9.04567136,164.15,164.12,7.08]
["bitfinex","SOLUSD",1762860300390,8.37567136,164.15,164.12,7.08]
["bitfinex","SOLUSD",1762860300602,9.04567136,164.15,164.12,7.08]
["bitfinex","SOLUSD",1762860300899,0.67,164.14,164.12,7.08]
["bitfinex","SOLUSD",1762860301199,2.95355061,164.14,164.12,7.08]
["bitfinex","SOLUSD",1762860301801,6.76273137,164.13,164.09,6.09395177]
["bitfinex","SOLUSD",1762860302011,6.76273137,164.13,164.1,7.08]
["bitfinex","SOLUSD",1762860302218,6.09273137,164.13,164.1,7.78]
["bitfinex","SOLUSD",1762860302598,6.76273137,164.13,164.1,7.08]
["bitfinex","SOLUSD",1762860302796,0.67,164.12,164.07,6.09493081]
["bitfinex","SOLUSD",1762860303016,2.28355061,164.11,164.08,7.08]
["bitfinex","SOLUSD",1762860303318,2.95355061,164.11,164.08,7.08]
["bitfinex","SOLUSD",1762860303522,0.67,164.11,164.08,7.08]
["bitfinex","SOLUSD",1762860303728,6.09273137,164.13,164.09,0.7]
["bitfinex","SOLUSD",1762860303892,6.09273137,164.13,164.09,2.98355061]
["bitfinex","SOLUSD",1762860304220,0.67,164.15,164.1,2.28355061]
["bitfinex","SOLUSD",1762860304401,2.95355061,164.15,164.11,7.08]
["bitfinex","SOLUSD",1762860304602,2.95355061,164.15,164.11,7.78]
["bitfinex","SOLUSD",1762860305000,6.76210354,164.15,164.11,7.78]
["bitfinex","SOLUSD",1762860305998,2.95355061,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762860306323,2.95355061,164.14,164.1,7.08]
["bitfinex","SOLUSD",1762860306499,0.67,164.13,164.1,7.08]
["bitfinex","SOLUSD",1762860308416,6.76297883,164.13,164.1,9.36355061]
["bitfinex","SOLUSD",1762860308920,0.69,164.12,164.1,9.36355061]
["bitfinex","SOLUSD",1762860309411,0.69,164.12,164.1,7.08]
["bitfinex","SOLUSD",1762860309610,0.69,164.12,164.06,2.28355061]
["bitfinex","SOLUSD",1762860309611,2.97355061,164.12,164.06,2.28355061]
["bitfinex","SOLUSD",1762860309812,2.97355061,164.12,164.07,7.08]
["bitfinex","SOLUSD",1762860310111,0.68,164.11,164.08,7.08]
["bitfinex","SOLUSD",1762860310524,6.09384521,164.1,164.08,7.08]
["bitfinex","SOLUSD",1762860310894,0.68,164.09,164.08,7.08]
["bitfinex","SOLUSD",1762860312419,6.77421658,164.09,164.08,7.08]
["bitfinex","SOLUSD",1762860316419,6.0931026,164.12,164.08,10.04355061]
["bitfinex","SOLUSD",1762860316620,6.7731026,164.12,164.09,2.28355061]
["bitfinex","SOLUSD",1762860316996,0.68,164.11,164.09,2.28355061]
["bitfinex","SOLUSD",1762860318527,6.77366125,164.11,164.08,9.36355061]
["bitfinex","SOLUSD",1762860320099,0.68,164.1,164.08,9.36355061]
["bitfinex","SOLUSD",1762860320525,0.68,164.11,164.08,9.36355061]
["bitfinex","SOLUSD",1762860322334,6.77372358,164.11,164.08,9.36355061]
["bitfinex","SOLUSD",1762860322516,6.77372358,164.11,164.08,7.08]
["bitfinex","SOLUSD",1762860322713,0.68,164.1,164.08,7.08]
["bitfinex","SOLUSD",1762860323620,2.96355061,164.1,164.08,7.08]
["bitfinex","SOLUSD",1762860323810,0.68,164.1,164.08,7.08]
["bitfinex","SOLUSD",1762860324010,0.68,164.09,164.08,7.08]
["bitfinex","SOLUSD",1762860324216,9.05776719,164.09,164.05,7.08]
["bitfinex","SOLUSD",1762860324509,20.592,164.06,164.05,7.08]
["bitfinex","SOLUSD",1762860324715,22.87555061,164.06,164.05,7.08]
["bitfinex","SOLUSD",1762860324919,23.55555061,164.06,164.05,7.08]
["bitfinex","SOLUSD",1762860325100,23.55555061,164.06,164.02,7.08]
["bitfinex","SOLUSD",1762860325301,0.68,164.12,164.05,2.28355061]
["bitfinex","SOLUSD",1762860325524,20.592,164.09,164.06,7.08]
["bitfinex","SOLUSD",1762860325912,21.272,164.09,164.06,7.08]
["bitfinex","SOLUSD",1762860326417,6.094588,164.08,164.06,7.08]
["bitfinex","SOLUSD",1762860327021,0.68,164.07,164.06,7.08]
["bitfinex","SOLUSD",1762860327614,6.094588,164.08,164.06,7.08]
["bitfinex","SOLUSD",1762860327822,6.774588,164.08,164.06,7.08]
["bitfinex","SOLUSD",1762860328212,6.094588,164.08,164.06,7.08]
["bitfinex","SOLUSD",1762860328413,6.774588,164.08,164.06,7.08]
["bitfinex","SOLUSD",1762860328608,26.68635506,164.09,164.06,7.08]
["bitfinex","SOLUSD",1762860328803,26.68635506,164.09,164.06,7.76]
["bitfinex","SOLUSD",1762860328804,6.09435506,164.09,164.06,7.76]
["bitfinex","SOLUSD",1762860329110,6.09347388,164.11,164.07,2.96355061]
["bitfinex","SOLUSD",1762860329629,6.77347388,164.11,164.07,2.96355061]
["bitfinex","SOLUSD",1762860330023,0.68,164.11,164.08,9.36355061]
["bitfinex","SOLUSD",1762860330610,6.77360905,164.11,164.08,7.08]
["bitfinex","SOLUSD",1762860332418,6.77273137,164.13,164.08,10.04355061]
["bitfinex","SOLUSD",1762860332930,0.68,164.12,164.08,7.76]
["bitfinex","SOLUSD",1762860333530,0.68,164.12,164.08,13.85448847]
["bitfinex","SOLUSD",1762860333733,0.68,164.12,164.08,7.76]
["bitfinex","SOLUSD",1762860334036,0.68,164.12,164.08,10.04355061]
["bitfinex","SOLUSD",1762860334423,6.09347388,164.11,164.08,7.76]
["bitfinex","SOLUSD",1762860338545,6.77321804,164.12,164.08,13.8544473]
["bitfinex","SOLUSD",1762860338846,6.77321804,164.12,164.08,16.13799791]
["bitfinex","SOLUSD",1762860339937,6.77321804,164.12,164.08,7.08]
["bitfinex","SOLUSD",1762860339938,3.00355061,164.11,164.08,7.08]
["bitfinex","SOLUSD",1762860340315,0.72,164.1,164.08,7.08]
["bitfinex","SOLUSD",1762860342243,0.72,164.1,164.09,7.08]
["bitfinex","SOLUSD",1762860343547,0.72,164.1,164.07,6.09493091]
["bitfinex","SOLUSD",1762860343754,0.72,164.1,164.09,7.08]
["bitfinex","SOLUSD",1762860346251,6.81384521,164.1,164.09,7.08]
["bitfinex","SOLUSD",1762860346975,6.09363056,164.11,164.09,7.08]
["bitfinex","SOLUSD",1762860347174,0.72,164.1,164.09,7.08]
["bitfinex","SOLUSD",1762860348472,9.09745194,164.1,164.04,8.37949053]
["bitfinex","SOLUSD",1762860348774,2.28355061,164.09,164.05,7.06]
["bitfinex","SOLUSD",1762860348976,0.72,164.09,164.05,7.06]
["bitfinex","SOLUSD",1762860349149,0.72,164.09,164.05,7.71]
["bitfinex","SOLUSD",1762860349655,6.81362391,164.11,164.06,2.93355061]
["bitfinex","SOLUSD",1762860349844,6.09362391,164.11,164.06,2.93355061]
["bitfinex","SOLUSD",1762860350044,6.09362391,164.11,164.07,2.93355061]
["bitfinex","SOLUSD",1762860350245,0.72,164.13,164.08,9.34355061]
["bitfinex","SOLUSD",1762860350439,6.81300356,164.13,164.08,15.43789388]
["bitfinex","SOLUSD",1762860350646,0.72,164.12,164.08,16.08789388]
["bitfinex","SOLUSD",1762860350861,0.72,164.12,164.08,13.80434327]
["bitfinex","SOLUSD",1762860351363,3.00355061,164.12,164.06,2.93355061]
["bitfinex","SOLUSD",1762860351565,3.00355061,164.12,164.09,7.06]
["bitfinex","SOLUSD",1762860351763,0.72,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860352365,6.81357942,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860352774,0.72,164.1,164.06,6.74510436]
["bitfinex","SOLUSD",1762860352959,0.72,164.1,164.07,7.06]
["bitfinex","SOLUSD",1762860353475,0.72,164.1,164.05,2.28355061]
["bitfinex","SOLUSD",1762860353778,0.72,164.1,164.06,7.06]
["bitfinex","SOLUSD",1762860353975,0.72,164.1,164.06,9.34355061]
["bitfinex","SOLUSD",1762860354165,6.09357942,164.11,164.08,2.28355061]
["bitfinex","SOLUSD",1762860354364,21.312,164.12,164.09,7.06]
["bitfinex","SOLUSD",1762860354560,6.81317305,164.12,164.09,7.06]
["bitfinex","SOLUSD",1762860355160,0.72,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860355851,6.81317305,164.12,164.09,7.06]
["bitfinex","SOLUSD",1762860356779,0.72,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860358080,6.81379452,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860361080,6.09379452,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860361284,6.80379452,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860361492,0.71,164.1,164.09,7.06]
["bitfinex","SOLUSD",1762860361999,6.09379452,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860362186,0.71,164.12,164.09,7.06]
["bitfinex","SOLUSD",1762860363085,6.09347388,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860363476,0.71,164.1,164.09,7.06]
["bitfinex","SOLUSD",1762860364195,6.09347388,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860364378,6.80347388,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860364690,24.89567028,164.12,164.06,9.66487273]
["bitfinex","SOLUSD",1762860364896,21.32585911,164.12,164.07,7.06]
["bitfinex","SOLUSD",1762860365198,0.71,164.11,164.08,3.56981117]
["bitfinex","SOLUSD",1762860365584,0.71,164.11,164.09,7.06]
["bitfinex","SOLUSD",1762860366594,6.0931026,164.12,164.09,7.06]
["bitfinex","SOLUSD",1762860366800,6.8031026,164.12,164.09,7.06]
["bitfinex","SOLUSD",1762860367774,3.18458986,164.16,164.09,13.824206]
["bitfinex","SOLUSD",1762860367775,6.77287752,164.13,164.09,13.824206]
["bitfinex","SOLUSD",1762860367981,6.09287752,164.13,164.09,13.824206]
["bitfinex","SOLUSD",1762860368203,6.09287752,164.13,164.09,13.154206]
["bitfinex","SOLUSD",1762860368388,6.09287752,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762860368969,6.77287752,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762860369185,6.77287752,164.13,164.09,7.73]
["bitfinex","SOLUSD",1762860369603,6.77287752,164.13,164.09,13.82410053]
["bitfinex","SOLUSD",1762860371209,0.68,164.13,164.09,17.3939117]
["bitfinex","SOLUSD",1762860372005,6.77280939,164.13,164.09,11.29981117]
["bitfinex","SOLUSD",1762860372591,6.09246796,164.14,164.09,16.72401859]
["bitfinex","SOLUSD",1762860372891,62.88,164.14,164.1,4.23981117]
["bitfinex","SOLUSD",1762860373091,62.2,164.14,164.1,4.23981117]
["bitfinex","SOLUSD",1762860373407,62.88,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762860373588,62.88,164.14,164.12,7.06]
["bitfinex","SOLUSD",1762860373784,62.2,164.14,164.12,7.06]
["bitfinex","SOLUSD",1762860373991,6.77165076,164.16,164.12,7.73]
["bitfinex","SOLUSD",1762860374192,0.68,164.15,164.12,7.06]
["bitfinex","SOLUSD",1762860376004,6.77225764,164.15,164.12,7.06]
["bitfinex","SOLUSD",1762860376399,0.68,164.14,164.12,7.06]
["bitfinex","SOLUSD",1762860377997,6.77236018,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860380792,0.68,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860384122,62.88,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860384918,62.88,164.14,164.13,13.15273137]
["bitfinex","SOLUSD",1762860384919,62.2,164.14,164.13,13.15273137]
["bitfinex","SOLUSD",1762860385108,62.2,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860386994,62.88,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860390624,62.2,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860392019,62.88,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860393503,62.2,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860395630,62.88,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860398312,62.2,164.14,164.13,10.62981117]
["bitfinex","SOLUSD",1762860398814,21.312,164.18,164.14,9.78882769]
["bitfinex","SOLUSD",1762860399013,21.312,164.18,164.15,3.56981117]
["bitfinex","SOLUSD",1762860399216,0.2,164.19,164.16,10.62981117]
["bitfinex","SOLUSD",1762860399419,0.2,164.19,164.16,11.30981117]
["bitfinex","SOLUSD",1762860399618,0.92,164.19,164.16,10.62981117]
["bitfinex","SOLUSD",1762860400432,7.01052505,164.19,164.16,10.62981117]
["bitfinex","SOLUSD",1762860401027,4.28981117,164.18,164.13,3.56981117]
["bitfinex","SOLUSD",1762860401217,4.28981117,164.18,164.14,7.06]
["bitfinex","SOLUSD",1762860401412,4.28981117,164.17,164.12,3.56981117]
["bitfinex","SOLUSD",1762860401626,4.28981117,164.17,164.13,7.06]
["bitfinex","SOLUSD",1762860401930,0.72,164.16,164.13,7.06]
["bitfinex","SOLUSD",1762860402719,6.09198903,164.15,164.13,7.06]
["bitfinex","SOLUSD",1762860403127,0.72,164.14,164.13,7.06]
["bitfinex","SOLUSD",1762860403738,6.81198903,164.15,164.13,7.06]
["bitfinex","SOLUSD",1762860405735,0.72,164.15,164.13,7.06]
["bitfinex","SOLUSD",1762860405933,6.81202655,164.15,164.13,7.06]
["bitfinex","SOLUSD",1762860406110,6.81143596,164.17,164.13,7.06]
["bitfinex","SOLUSD",1762860406520,0.72,164.16,164.13,7.06]
["bitfinex","SOLUSD",1762860407445,62.2,164.15,164.13,7.06]
["bitfinex","SOLUSD",1762860408350,62.92,164.15,164.13,7.06]
["bitfinex","SOLUSD",1762860409234,62.2,164.15,164.13,16.72247355]
["bitfinex","SOLUSD",1762860409434,62.4,164.19,164.15,9.78882769]
["bitfinex","SOLUSD",1762860409633,0.72,164.18,164.16,7.06]
["bitfinex","SOLUSD",1762860410145,0.72,164.18,164.17,7.06]
["bitfinex","SOLUSD",1762860410553,0.2,164.19,164.17,7.06]
["bitfinex","SOLUSD",1762860410729,0.92,164.19,164.17,7.06]
["bitfinex","SOLUSD",1762860411638,7.01056149,164.19,164.17,7.06]
["bitfinex","SOLUSD",1762860411838,0.72,164.18,164.17,7.06]
["bitfinex","SOLUSD",1762860412738,6.29056149,164.19,164.17,7.06]
["bitfinex","SOLUSD",1762860412938,7.01056149,164.19,164.17,7.06]
["bitfinex","SOLUSD",1762860422736,0.67,164.18,164.17,7.06]
["bitfinex","SOLUSD",1762860422945,0.67,164.18,164.11,2.28266102]
["bitfinex","SOLUSD",1762860422946,2.95266102,164.18,164.11,2.28266102]
["bitfinex","SOLUSD",1762860423154,2.95266102,164.18,164.12,7.04]
["bitfinex","SOLUSD",1762860423155,2.28266102,164.16,164.12,7.04]
["bitfinex","SOLUSD",1762860423556,0.67,164.15,164.12,7.04]
["bitfinex","SOLUSD",1762860424660,6.76201559,164.15,164.12,7.04]
["bitfinex","SOLUSD",1762860426474,0.67,164.14,164.12,7.04]
["bitfinex","SOLUSD",1762860426762,2.95266102,164.14,164.08,8.37713934]
["bitfinex","SOLUSD",1762860426960,62.2,164.13,164.09,7.04]
["bitfinex","SOLUSD",1762860427160,62.87,164.13,164.09,7.04]
["bitfinex","SOLUSD",1762860427466,0.67,164.12,164.09,7.04]
["bitfinex","SOLUSD",1762860428052,2.28266102,164.11,164.06,9.78882769]
["bitfinex","SOLUSD",1762860428265,9.04586467,164.12,164.07,7.04]
["bitfinex","SOLUSD",1762860428463,6.09320365,164.12,164.09,2.28266102]
["bitfinex","SOLUSD",1762860428653,6.09320365,164.12,164.1,9.32266102]
["bitfinex","SOLUSD",1762860428968,6.09320365,164.12,164.1,7.04]
["bitfinex","SOLUSD",1762860429156,6.81320365,164.12,164.1,7.04]
["bitfinex","SOLUSD",1762860429559,3.00266102,164.11,164.06,12.76148871]
["bitfinex","SOLUSD",1762860429762,3.00266102,164.11,164.09,7.04]
["bitfinex","SOLUSD",1762860429948,0.72,164.1,164.09,7.04]
["bitfinex","SOLUSD",1762860430149,6.81384521,164.1,164.09,7.04]
["bitfinex","SOLUSD",1762860432874,0.72,164.1,164.09,7.04]
["bitfinex","SOLUSD",1762860433074,6.81384521,164.1,164.09,7.04]
["bitfinex","SOLUSD",1762860434769,6.81384521,164.1,163.94,84.56405118]
["bitfinex","SOLUSD",1762860434966,3.00266102,164.09,164.04,9.78882769]
["bitfinex","SOLUSD",1762860435283,3.00266102,164.09,164.05,7.04]
["bitfinex","SOLUSD",1762860435583,0.72,164.08,164.05,7.04]
["bitfinex","SOLUSD",1762860435877,2.28266102,164.09,164.06,2.97266102]
["bitfinex","SOLUSD",1762860435878,62.2,164.09,164.06,2.97266102]
["bitfinex","SOLUSD",1762860436099,62.2,164.09,164.07,2.28266102]
["bitfinex","SOLUSD",1762860436256,62.2,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860436458,6.09384521,164.1,164.08,9.32266102]
["bitfinex","SOLUSD",1762860437067,6.09384521,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860437068,6.81384521,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860437390,6.09384521,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860437583,0.72,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860439974,6.09384521,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860440172,6.81384521,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860441709,0.72,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860441864,6.81421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860442197,6.09421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860443401,6.81421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860443572,6.09421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860446782,6.81421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860448595,6.09421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860449581,6.81421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860452205,6.09421658,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860452381,68.29396307,164.1,164.08,7.73]
["bitfinex","SOLUSD",1762860452583,69.01396307,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860454017,62.2,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860455104,62.92,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860455308,69.01397044,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860455526,68.29397044,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860455692,0.72,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860455886,69.01397044,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860456810,0.72,164.09,164.08,7.04]
["bitfinex","SOLUSD",1762860457803,68.29397044,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860458007,69.00397044,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860458513,62.2,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860458720,62.91,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860458893,69.00387937,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860459708,62.91,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860461393,69.00388936,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860463919,62.91,164.1,164.08,7.04]
["bitfinex","SOLUSD",1762860464208,6.09315768,164.12,164.09,0.69]
["bitfinex","SOLUSD",1762860464413,69.00276226,164.13,164.09,2.97266102]
["bitfinex","SOLUSD",1762860464602,0.71,164.12,164.09,2.28266102]
["bitfinex","SOLUSD",1762860465400,62.2,164.13,164.09,8.37683683]
["bitfinex","SOLUSD",1762860465607,0.71,164.12,164.09,2.28266102]
["bitfinex","SOLUSD",1762860466605,0.71,164.12,164.08,16.10711612]
["bitfinex","SOLUSD",1762860466806,0.71,164.12,164.08,9.32266102]
["bitfinex","SOLUSD",1762860467520,68.29273833,164.13,164.09,2.97266102]
["bitfinex","SOLUSD",1762860467822,69.00273833,164.13,164.09,2.97266102]
["bitfinex","SOLUSD",1762860469223,68.29273833,164.13,164.09,2.97266102]
["bitfinex","SOLUSD",1762860469407,6.8031341,164.12,164.09,2.97266102]
["bitfinex","SOLUSD",1762860469601,6.8031341,164.12,164.08,13.13447195]
["bitfinex","SOLUSD",1762860469802,0.71,164.11,164.08,16.10713297]
["bitfinex","SOLUSD",1762860470012,6.8031341,164.12,164.09,2.28266102]
["bitfinex","SOLUSD",1762860471815,68.29287601,164.13,164.1,2.28266102]
["bitfinex","SOLUSD",1762860471998,69.00287601,164.13,164.11,7.04]
["bitfinex","SOLUSD",1762860472406,0.71,164.12,164.11,7.04]
["bitfinex","SOLUSD",1762860475121,62.2,164.13,164.11,7.04]
["bitfinex","SOLUSD",1762860475300,62.91,164.13,164.11,7.04]
["bitfinex","SOLUSD",1762860476430,62.2,164.13,164.12,2.28266102]
["bitfinex","SOLUSD",1762860477013,62.2,164.13,164.12,8.37576362]
["bitfinex","SOLUSD",1762860477528,62.2,164.13,164.12,2.28266102]
["bitfinex","SOLUSD",1762860479031,62.2,164.13,164.11,13.1334401]
["bitfinex","SOLUSD",1762860479032,62.2,164.13,164.11,9.32266102]
["bitfinex","SOLUSD",1762860479526,0.69,164.12,164.1,2.28266102]
["bitfinex","SOLUSD",1762860479734,0.69,164.12,164.11,7.04]
["bitfinex","SOLUSD",1762860480023,62.2,164.13,164.11,7.04]
["bitfinex","SOLUSD",1762860480203,62.2,164.13,164.11,9.32266102]
["bitfinex","SOLUSD",1762860480819,68.9824057,164.14,164.11,9.32266102]
["bitfinex","SOLUSD",1762860481018,68.2924057,164.14,164.11,7.04]
["bitfinex","SOLUSD",1762860481228,0.69,164.13,164.11,7.04]
["bitfinex","SOLUSD",1762860481420,0.69,164.13,164.11,10.6081831]
["bitfinex","SOLUSD",1762860481621,68.9824057,164.14,164.11,10.6081831]
["bitfinex","SOLUSD",1762860482224,62.89,164.14,164.11,16.70164677]
["bitfinex","SOLUSD",1762860482409,62.89,164.14,164.12,3.5681831]
["bitfinex","SOLUSD",1762860483929,62.2,164.14,164.12,3.5681831]
["bitfinex","SOLUSD",1762860484104,62.89,164.14,164.12,3.5681831]
["bitfinex","SOLUSD",1762860484730,62.2,164.14,164.12,9.66120577]
["bitfinex","SOLUSD",1762860484908,62.2,164.14,164.13,4.2881831]
["bitfinex","SOLUSD",1762860485108,62.2,164.14,164.13,3.5681831]
["bitfinex","SOLUSD",1762860485628,62.2,164.14,164.12,10.38120577]
["bitfinex","SOLUSD",1762860485812,62.2,164.14,164.13,4.2881831]
["bitfinex","SOLUSD",1762860486009,62.2,164.14,164.13,20.16974216]
["bitfinex","SOLUSD",1762860486314,0.69,164.18,164.14,9.78882769]
["bitfinex","SOLUSD",1762860486514,0.69,164.18,164.16,3.5681831]
["bitfinex","SOLUSD",1762860486732,62.4,164.19,164.17,3.5681831]
["bitfinex","SOLUSD",1762860487029,63.09,164.19,164.18,7.04]
["bitfinex","SOLUSD",1762860487728,69.1805049,164.19,164.18,7.04]
["bitfinex","SOLUSD",1762860489418,69.1805049,164.19,164.14,3.5681831]
["bitfinex","SOLUSD",1762860489735,0.7,164.18,164.15,7.04]
["bitfinex","SOLUSD",1762860490030,6.79096297,164.18,164.15,7.04]
["bitfinex","SOLUSD",1762860490531,0.7,164.17,164.15,7.04]
["bitfinex","SOLUSD",1762860491817,0.7,164.17,164.15,10.6081831]
["bitfinex","SOLUSD",1762860492420,0.7,164.17,164.15,7.04]
["bitfinex","SOLUSD",1762860493210,6.79130496,164.17,164.15,7.04]
["bitfinex","SOLUSD",1762860493427,0.7,164.17,164.15,7.04]
["bitfinex","SOLUSD",1762860493622,68.29088058,164.18,164.15,11.3081831]
["bitfinex","SOLUSD",1762860493941,62.9,164.18,164.15,10.6081831]
["bitfinex","SOLUSD",1762860494939,62.9,164.18,164.15,16.70010465]
["bitfinex","SOLUSD",1762860495731,68.29088934,164.18,164.15,10.6081831]
["bitfinex","SOLUSD",1762860495938,0.7,164.17,164.15,7.04]
["bitfinex","SOLUSD",1762860496935,0.7,164.17,164.12,19.44996223]
["bitfinex","SOLUSD",1762860497240,62.2,164.16,164.13,7.02]
["bitfinex","SOLUSD",1762860497453,62.2,164.16,164.14,3.5681831]
["bitfinex","SOLUSD",1762860498554,62.2,164.16,164.15,7.02]
["bitfinex","SOLUSD",1762860498848,62.9,164.16,164.15,7.02]
["bitfinex","SOLUSD",1762860499426,62.2,164.16,164.15,7.02]
["bitfinex","SOLUSD",1762860500421,62.9,164.16,164.15,7.02]
["bitfinex","SOLUSD",1762860500839,68.99161793,164.16,164.15,7.02]
["bitfinex","SOLUSD",1762860501244,6.79161793,164.16,164.15,7.02]
["bitfinex","SOLUSD",1762860501929,10.35980103,164.16,164.11,6.09334689]
["bitfinex","SOLUSD",1762860502137,0.7,164.15,164.12,7.02]
["bitfinex","SOLUSD",1762860502346,6.09236018,164.14,164.12,7.02]
["bitfinex","SOLUSD",1762860502852,0.7,164.13,164.09,3.5681831]
["bitfinex","SOLUSD",1762860503054,0.7,164.13,164.1,7.02]
["bitfinex","SOLUSD",1762860504235,6.79285983,164.13,164.1,7.02]
["bitfinex","SOLUSD",1762860504438,10.36104293,164.13,164.08,19.45144484]
["bitfinex","SOLUSD",1762860504753,10.36104293,164.13,164.09,7.02]
["bitfinex","SOLUSD",1762860504754,0.7,164.12,164.09,7.02]
["bitfinex","SOLUSD",1762860505457,6.79322676,164.12,164.09,7.02]
["bitfinex","SOLUSD",1762860505644,0.7,164.11,164.09,7.02]
["bitfinex","SOLUSD",1762860506159,6.09322676,164.12,164.09,7.02]
["bitfinex","SOLUSD",1762860506361,6.79322676,164.12,164.09,7.02]
["bitfinex","SOLUSD",1762860506858,0.7,164.11,164.09,7.02]
["bitfinex","SOLUSD",1762860508393,6.79365701,164.11,164.09,7.02]
["bitfinex","SOLUSD",1762860509164,0.7,164.1,164.09,7.02]
["bitfinex","SOLUSD",1762860509741,0.7,164.1,164.08,7.02]
["bitfinex","SOLUSD",1762860510847,6.79409537,164.1,164.08,7.02]
["bitfinex","SOLUSD",1762860514449,3.5681831,164.12,164.08,7.02]
["bitfinex","SOLUSD",1762860514450,4.2681831,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860515574,10.36239968,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860516480,25.59794115,164.09,164.05,7.02]
["bitfinex","SOLUSD",1762860516777,3.5681831,164.07,164.04,7.02]
["bitfinex","SOLUSD",1762860517284,0.7,164.06,164.04,7.02]
["bitfinex","SOLUSD",1762860517457,4.2681831,164.06,164.04,7.02]
["bitfinex","SOLUSD",1762860517652,0.71,164.07,164.04,7.02]
["bitfinex","SOLUSD",1762860519479,4.2781831,164.07,164.04,7.02]
["bitfinex","SOLUSD",1762860519663,6.09570252,164.05,164.04,7.02]
["bitfinex","SOLUSD",1762860519848,6.09570252,164.05,164.0,13.35701079]
["bitfinex","SOLUSD",1762860520066,0.71,164.04,164.01,7.02]
["bitfinex","SOLUSD",1762860520776,4.2781831,164.04,164.01,7.02]
["bitfinex","SOLUSD",1762860521178,0.71,164.03,164.01,7.02]
["bitfinex","SOLUSD",1762860521681,6.09681746,164.02,164.01,7.02]
["bitfinex","SOLUSD",1762860521887,6.80654413,164.03,164.01,7.02]
["bitfinex","SOLUSD",1762860522959,0.71,164.02,164.01,7.02]
["bitfinex","SOLUSD",1762860523383,6.80610986,164.04,164.01,7.02]
["bitfinex","SOLUSD",1762860523574,0.71,164.03,164.01,7.02]
["bitfinex","SOLUSD",1762860523780,6.09610986,164.04,164.01,11.3081831]
["bitfinex","SOLUSD",1762860524284,6.80610986,164.04,164.01,11.3081831]
["bitfinex","SOLUSD",1762860524461,6.80610986,164.04,164.01,7.02]
["bitfinex","SOLUSD",1762860524989,69.00610986,164.04,164.01,7.02]
["bitfinex","SOLUSD",1762860525165,62.2,164.08,164.02,0.72]
["bitfinex","SOLUSD",1762860525366,165.4,164.11,164.07,3.5681831]
["bitfinex","SOLUSD",1762860525564,62.91,164.11,164.08,7.02]
["bitfinex","SOLUSD",1762860525881,0.71,164.1,164.08,7.02]
["bitfinex","SOLUSD",1762860526256,4.2781831,164.1,164.08,7.02]
["bitfinex","SOLUSD",1762860526682,0.71,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860529676,6.80421658,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860531288,10.37239968,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860531569,6.80421658,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860532900,0.71,164.11,164.08,7.02]
["bitfinex","SOLUSD",1762860533192,0.71,164.1,164.08,7.02]
["bitfinex","SOLUSD",1762860536100,6.80390598,164.1,164.08,7.02]
["bitfinex","SOLUSD",1762860536614,6.80421658,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860537183,10.37239968,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860537379,30.96439968,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860537595,27.39621658,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860537902,46.19994115,164.09,164.02,6.09671747]
["bitfinex","SOLUSD",1762860538200,4.2381831,164.08,164.03,7.02]
["bitfinex","SOLUSD",1762860538701,0.67,164.07,164.03,7.7]
["bitfinex","SOLUSD",1762860538903,6.76502219,164.07,164.03,7.7]
["bitfinex","SOLUSD",1762860539285,6.76502219,164.07,164.03,13.11640058]
["bitfinex","SOLUSD",1762860539800,0.67,164.06,164.03,13.11640058]
["bitfinex","SOLUSD",1762860540104,0.67,164.06,164.03,7.02]
["bitfinex","SOLUSD",1762860540489,62.87,164.06,164.03,7.02]
["bitfinex","SOLUSD",1762860540810,68.96546576,164.06,164.03,7.02]
["bitfinex","SOLUSD",1762860541295,62.2,164.06,164.03,17.36456458]
["bitfinex","SOLUSD",1762860541705,62.87,164.06,164.03,16.68456458]
["bitfinex","SOLUSD",1762860541882,62.87,164.06,164.03,13.11638148]
["bitfinex","SOLUSD",1762860542077,62.87,164.06,164.03,16.68456458]
["bitfinex","SOLUSD",1762860542883,62.87,164.06,164.03,15.40226125]
["bitfinex","SOLUSD",1762860543594,62.2,164.06,164.04,2.96587977]
["bitfinex","SOLUSD",1762860543794,62.2,164.06,164.05,2.96587977]
["bitfinex","SOLUSD",1762860543984,62.2,164.09,164.05,2.96587977]
["bitfinex","SOLUSD",1762860544304,62.2,164.09,164.07,2.28587977]
["bitfinex","SOLUSD",1762860544507,62.2,164.09,164.08,2.28587977]
["bitfinex","SOLUSD",1762860544884,62.2,164.09,164.08,8.38046777]
["bitfinex","SOLUSD",1762860545084,62.2,164.09,164.08,9.06046777]
["bitfinex","SOLUSD",1762860545284,62.2,164.09,164.08,8.38046777]
["bitfinex","SOLUSD",1762860545691,62.2,164.09,164.08,9.06046777]
["bitfinex","SOLUSD",1762860550300,62.2,164.09,164.08,8.38046777]
["bitfinex","SOLUSD",1762860550924,62.2,164.09,164.08,9.05046777]
["bitfinex","SOLUSD",1762860552217,62.2,164.09,164.08,8.38046777]
["bitfinex","SOLUSD",1762860552919,62.2,164.09,164.08,9.05046777]
["bitfinex","SOLUSD",1762860553898,62.2,164.09,164.08,8.38046777]
["bitfinex","SOLUSD",1762860554598,62.2,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1762860554802,62.2,164.09,164.08,8.38046777]
["bitfinex","SOLUSD",1762860560134,62.2,164.09,164.07,16.55378715]
["bitfinex","SOLUSD",1762860560340,62.2,164.09,164.08,2.28587977]
["bitfinex","SOLUSD",1762860560632,62.2,164.09,164.07,16.55378715]
["bitfinex","SOLUSD",1762860560818,62.2,164.09,164.08,9.30587977]
["bitfinex","SOLUSD",1762860561609,62.2,164.09,164.08,2.28587977]
["bitfinex","SOLUSD",1762860561811,62.2,164.09,164.08,9.30587977]
["bitfinex","SOLUSD",1762860562029,62.87,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860564640,62.87,164.09,164.08,13.114588]
["bitfinex","SOLUSD",1762860564814,62.87,164.09,164.08,15.40046777]
["bitfinex","SOLUSD",1762860566343,62.2,164.09,164.08,15.40046777]
["bitfinex","SOLUSD",1762860566516,62.87,164.09,164.08,13.114588]
["bitfinex","SOLUSD",1762860566839,62.87,164.09,164.08,7.02]
["bitfinex","SOLUSD",1762860570843,62.87,164.09,164.08,13.114588]
["bitfinex","SOLUSD",1762860572422,62.2,164.09,164.08,13.114588]
["bitfinex","SOLUSD",1762860573522,62.87,164.09,164.08,13.114588]
["bitfinex","SOLUSD",1762860575545,62.2,164.09,164.08,13.114588]
["bitfinex","SOLUSD",1762860576352,0.67,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762860576525,0.67,164.14,164.1,9.95587977]
["bitfinex","SOLUSD",1762860576726,0.67,164.14,164.1,9.28587977]
["bitfinex","SOLUSD",1762860578025,0.67,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762860578242,2.28587977,164.13,164.09,6.09384834]
["bitfinex","SOLUSD",1762860578423,2.28587977,164.13,164.1,7.0]
["bitfinex","SOLUSD",1762860578622,0.66,164.12,164.1,7.0]
["bitfinex","SOLUSD",1762860579247,2.94587977,164.12,164.1,7.0]
["bitfinex","SOLUSD",1762860579444,0.66,164.12,164.1,7.0]
["bitfinex","SOLUSD",1762860579647,0.66,164.11,164.1,7.0]
["bitfinex","SOLUSD",1762860582550,6.75347388,164.11,164.1,7.0]
["bitfinex","SOLUSD",1762860583550,0.66,164.11,164.1,7.0]
["bitfinex","SOLUSD",1762860585050,6.75347388,164.11,164.1,7.0]
["bitfinex","SOLUSD",1762860585552,0.66,164.11,164.1,7.0]
["bitfinex","SOLUSD",1762860586856,6.75347388,164.11,164.1,7.0]
["bitfinex","SOLUSD",1762860591955,20.592,164.07,164.02,0.66]
["bitfinex","SOLUSD",1762860592142,0.66,164.06,164.03,7.0]
["bitfinex","SOLUSD",1762860593445,6.75542563,164.06,164.03,7.0]
["bitfinex","SOLUSD",1762860594449,0.66,164.05,164.03,7.0]
["bitfinex","SOLUSD",1762860595846,6.75575854,164.05,164.03,7.0]
["bitfinex","SOLUSD",1762860596338,0.66,164.04,164.03,7.0]
["bitfinex","SOLUSD",1762860598357,6.75607412,164.04,164.03,7.0]
["bitfinex","SOLUSD",1762860600667,62.2,164.03,163.98,2.28587977]
["bitfinex","SOLUSD",1762860600883,62.87,164.03,164.01,7.0]
["bitfinex","SOLUSD",1762860601346,0.67,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860601950,6.76681746,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860602953,0.67,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860604159,6.76681746,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860604874,10.34133153,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860605577,6.76681746,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860612486,20.592,164.03,164.01,7.0]
["bitfinex","SOLUSD",1762860612663,21.292,164.03,164.01,7.0]
["bitfinex","SOLUSD",1762860612863,0.7,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860614386,6.79681746,164.02,164.01,7.0]
["bitfinex","SOLUSD",1762860617296,6.79681746,164.02,163.97,9.78882769]
["bitfinex","SOLUSD",1762860617584,0.7,164.01,164.0,7.0]
["bitfinex","SOLUSD",1762860618098,27.38918919,164.01,164.0,7.0]
["bitfinex","SOLUSD",1762860618791,26.68918919,164.01,164.0,7.0]
["bitfinex","SOLUSD",1762860619162,15.24018532,164.04,164.0,7.0]
["bitfinex","SOLUSD",1762860619362,6.7965279,164.03,164.0,7.7]
["bitfinex","SOLUSD",1762860619793,62.2,164.01,164.0,7.0]
["bitfinex","SOLUSD",1762860620001,62.2,164.01,164.0,7.7]
["bitfinex","SOLUSD",1762860620204,62.2,164.04,164.0,17.37207504]
["bitfinex","SOLUSD",1762860620384,62.2,164.04,164.01,4.27451407]
["bitfinex","SOLUSD",1762860620695,62.9,164.04,164.01,0.7]
["bitfinex","SOLUSD",1762860621411,0.7,164.03,164.0,7.0]
["bitfinex","SOLUSD",1762860622083,6.79648791,164.03,164.0,7.0]
["bitfinex","SOLUSD",1762860622281,6.09648791,164.03,164.0,7.0]
["bitfinex","SOLUSD",1762860622581,0.7,164.02,164.0,7.0]
["bitfinex","SOLUSD",1762860622784,6.79648791,164.03,164.0,7.0]
["bitfinex","SOLUSD",1762860623291,6.79648791,164.03,163.98,3.57451407]
["bitfinex","SOLUSD",1762860623292,0.7,164.02,163.98,3.57451407]
["bitfinex","SOLUSD",1762860623505,0.7,164.02,163.99,7.0]
["bitfinex","SOLUSD",1762860624267,6.79699353,164.02,163.99,7.0]
["bitfinex","SOLUSD",1762860624470,68.99699353,164.02,163.99,7.0]
["bitfinex","SOLUSD",1762860624671,0.7,164.01,163.99,7.0]
["bitfinex","SOLUSD",1762860626610,6.79731597,164.01,163.99,7.0]
["bitfinex","SOLUSD",1762860627493,0.7,164.01,163.99,7.0]
["bitfinex","SOLUSD",1762860627809,62.2,164.02,163.99,7.7]
["bitfinex","SOLUSD",1762860628017,62.9,164.02,163.99,7.0]
["bitfinex","SOLUSD",1762860628412,0.7,164.01,163.99,7.0]
["bitfinex","SOLUSD",1762860630518,62.2,164.0,163.99,7.0]
["bitfinex","SOLUSD",1762860631017,0.7,164.07,164.0,9.78882769]
["bitfinex","SOLUSD",1762860631214,0.7,164.07,164.04,3.57451407]
["bitfinex","SOLUSD",1762860631521,0.7,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860631892,3.57451407,164.09,164.05,7.7]
["bitfinex","SOLUSD",1762860631893,20.592,164.08,164.05,7.7]
["bitfinex","SOLUSD",1762860632091,6.09437596,164.09,164.06,3.57451407]
["bitfinex","SOLUSD",1762860632092,0.7,164.09,164.06,3.57451407]
["bitfinex","SOLUSD",1762860632343,6.79415197,164.1,164.07,3.57451407]
["bitfinex","SOLUSD",1762860632518,6.79415197,164.1,164.08,7.0]
["bitfinex","SOLUSD",1762860632935,6.09415197,164.1,164.08,7.0]
["bitfinex","SOLUSD",1762860633140,0.7,164.09,164.08,7.0]
["bitfinex","SOLUSD",1762860633339,30.96103203,164.09,164.06,7.0]
["bitfinex","SOLUSD",1762860633530,3.57451407,164.08,164.06,7.0]
["bitfinex","SOLUSD",1762860633721,4.27451407,164.08,164.06,7.0]
["bitfinex","SOLUSD",1762860633927,0.7,164.07,164.06,7.0]
["bitfinex","SOLUSD",1762860634127,0.7,164.07,164.04,7.0]
["bitfinex","SOLUSD",1762860634439,4.27451407,164.07,164.04,7.0]
["bitfinex","SOLUSD",1762860635037,0.7,164.07,164.04,7.7]
["bitfinex","SOLUSD",1762860635221,0.7,164.07,164.04,7.0]
["bitfinex","SOLUSD",1762860635740,0.7,164.07,164.04,16.67048734]
["bitfinex","SOLUSD",1762860635928,20.592,164.08,164.05,3.57451407]
["bitfinex","SOLUSD",1762860636246,21.292,164.08,164.05,3.57451407]
["bitfinex","SOLUSD",1762860636426,20.592,164.08,164.06,3.57451407]
["bitfinex","SOLUSD",1762860636619,21.99356466,164.11,164.07,7.0]
["bitfinex","SOLUSD",1762860636620,0.7,164.09,164.07,7.0]
["bitfinex","SOLUSD",1762860637442,6.79428263,164.09,164.07,7.0]
["bitfinex","SOLUSD",1762860638036,21.312,164.08,164.07,7.0]
["bitfinex","SOLUSD",1762860640031,27.406588,164.08,164.07,7.0]
["bitfinex","SOLUSD",1762860641343,27.406588,164.08,164.04,3.57451407]
["bitfinex","SOLUSD",1762860641643,27.406588,164.08,164.05,7.0]
["bitfinex","SOLUSD",1762860641644,0.72,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860642359,6.81512348,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860642845,0.72,164.06,164.05,7.0]
["bitfinex","SOLUSD",1762860643144,6.81512348,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860643447,26.68670522,164.08,164.05,7.0]
["bitfinex","SOLUSD",1762860643620,3.18510987,164.11,164.05,7.0]
["bitfinex","SOLUSD",1762860643621,6.09435627,164.09,164.06,0.66]
["bitfinex","SOLUSD",1762860643825,62.2,164.07,164.05,10.57451407]
["bitfinex","SOLUSD",1762860645745,62.92,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860645948,69.01500148,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860646833,68.29500148,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860647035,69.01500148,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860648038,62.2,164.06,164.05,7.0]
["bitfinex","SOLUSD",1762860648932,62.92,164.06,164.05,7.0]
["bitfinex","SOLUSD",1762860649953,62.2,164.06,164.05,7.0]
["bitfinex","SOLUSD",1762860650947,62.92,164.06,164.05,7.0]
["bitfinex","SOLUSD",1762860653954,0.72,164.06,164.05,7.0]
["bitfinex","SOLUSD",1762860656053,6.81500148,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860660661,6.09465628,164.08,164.05,10.57451407]
["bitfinex","SOLUSD",1762860660964,6.09465628,164.08,164.05,7.0]
["bitfinex","SOLUSD",1762860661170,0.68,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860661659,6.77506428,164.07,164.05,7.0]
["bitfinex","SOLUSD",1762860662046,0.68,164.09,164.05,10.57451407]
["bitfinex","SOLUSD",1762860662263,0.68,164.08,164.05,11.27451407]
["bitfinex","SOLUSD",1762860662463,0.68,164.08,164.05,17.37015298]
["bitfinex","SOLUSD",1762860662654,0.68,164.09,164.05,17.37015298]
["bitfinex","SOLUSD",1762860662960,0.68,164.09,164.05,16.67015298]
["bitfinex","SOLUSD",1762860663760,6.77449733,164.09,164.05,16.67015298]
["bitfinex","SOLUSD",1762860663961,0.68,164.08,164.05,16.67015298]
["bitfinex","SOLUSD",1762860664963,0.68,164.08,164.05,16.08110895]
["bitfinex","SOLUSD",1762860665164,3.86510987,164.11,164.07,2.28547004]
["bitfinex","SOLUSD",1762860665364,0.68,164.11,164.08,6.98]
["bitfinex","SOLUSD",1762860665543,103.2,164.12,164.08,6.98]
["bitfinex","SOLUSD",1762860665744,0.68,164.11,164.08,7.68]
["bitfinex","SOLUSD",1762860665963,0.68,164.11,164.08,6.98]
["bitfinex","SOLUSD",1762860666145,6.77359337,164.11,164.08,6.98]
["bitfinex","SOLUSD",1762860666846,6.09359337,164.11,164.08,6.98]
["bitfinex","SOLUSD",1762860667052,0.68,164.1,164.08,6.98]
["bitfinex","SOLUSD",1762860667251,6.77359337,164.11,164.08,6.98]
["bitfinex","SOLUSD",1762860667452,0.66,164.1,164.08,6.98]
["bitfinex","SOLUSD",1762860668183,6.75384521,164.1,164.09,6.98]
["bitfinex","SOLUSD",1762860669276,20.592,164.09,164.03,6.09633618]
["bitfinex","SOLUSD",1762860669480,23.53747004,164.09,164.04,6.98]
["bitfinex","SOLUSD",1762860669775,0.66,164.08,164.04,6.98]
["bitfinex","SOLUSD",1762860670376,6.75493216,164.08,164.04,6.98]
["bitfinex","SOLUSD",1762860670754,0.66,164.07,164.04,6.98]
["bitfinex","SOLUSD",1762860672188,0.66,164.07,164.04,13.07597349]
["bitfinex","SOLUSD",1762860672881,0.66,164.07,164.04,6.98]
["bitfinex","SOLUSD",1762860673182,6.7549717,164.07,164.04,6.98]
["bitfinex","SOLUSD",1762860673779,0.66,164.07,164.04,6.98]
["bitfinex","SOLUSD",1762860674383,62.2,164.06,164.04,6.98]
["bitfinex","SOLUSD",1762860675260,62.86,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860676389,68.95570252,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860677188,62.86,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860680194,62.2,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860680892,62.86,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860681894,62.2,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860682992,62.86,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860683593,62.2,164.05,164.04,7.69]
["bitfinex","SOLUSD",1762860683765,62.2,164.05,164.04,9.97547004]
["bitfinex","SOLUSD",1762860684189,62.2,164.05,164.04,16.07154416]
["bitfinex","SOLUSD",1762860685981,62.2,164.05,164.04,25.86037185]
["bitfinex","SOLUSD",1762860689972,62.2,164.05,164.04,16.76882769]
["bitfinex","SOLUSD",1762860690185,62.86,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860691222,68.95570252,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860692392,62.86,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860693009,62.2,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860693308,62.2,164.05,164.04,9.26547004]
["bitfinex","SOLUSD",1762860694094,62.2,164.05,164.04,6.98]
["bitfinex","SOLUSD",1762860694814,6.75497432,164.07,164.04,6.98]
["bitfinex","SOLUSD",1762860695000,0.66,164.06,164.04,6.98]
["bitfinex","SOLUSD",1762860697129,0.66,164.06,164.04,15.36147128]
["bitfinex","SOLUSD",1762860697717,66.04562938,164.09,164.05,2.93547004]
["bitfinex","SOLUSD",1762860697895,62.2,164.08,164.06,2.28547004]
["bitfinex","SOLUSD",1762860698101,62.2,164.08,164.07,9.26547004]
["bitfinex","SOLUSD",1762860699994,62.2,164.08,164.07,15.3604295]
["bitfinex","SOLUSD",1762860700595,62.2,164.08,164.07,16.0104295]
["bitfinex","SOLUSD",1762860703227,62.2,164.08,164.07,25.79925719]
["bitfinex","SOLUSD",1762860703414,62.86,164.13,164.08,9.78882769]
["bitfinex","SOLUSD",1762860703610,0.66,164.12,164.11,2.28547004]
["bitfinex","SOLUSD",1762860703930,0.66,164.12,164.11,6.98]
["bitfinex","SOLUSD",1762860710331,62.2,164.13,164.11,6.98]
["bitfinex","SOLUSD",1762860710537,0.66,164.12,164.11,6.98]
["bitfinex","SOLUSD",1762860712840,62.2,164.13,164.11,15.35891758]
["bitfinex","SOLUSD",1762860713009,62.2,164.13,164.12,2.93547004]
["bitfinex","SOLUSD",1762860713517,62.2,164.13,164.12,2.28547004]
["bitfinex","SOLUSD",1762860715042,62.2,164.13,164.12,2.93547004]
["bitfinex","SOLUSD",1762860715444,62.2,164.13,164.12,2.28547004]
["bitfinex","SOLUSD",1762860719044,62.2,164.13,164.11,13.76344754]
["bitfinex","SOLUSD",1762860719045,62.92,164.13,164.11,15.35891758]
["bitfinex","SOLUSD",1762860719436,0.72,164.12,164.11,9.26547004]
["bitfinex","SOLUSD",1762860719917,0.72,164.12,164.11,6.98]
["bitfinex","SOLUSD",1762860722443,0.72,164.12,164.08,6.09450534]
["bitfinex","SOLUSD",1762860722649,0.72,164.12,164.09,9.26547004]
["bitfinex","SOLUSD",1762860724281,0.72,164.12,164.09,6.98]
["bitfinex","SOLUSD",1762860724442,0.72,164.12,164.09,9.26547004]
["bitfinex","SOLUSD",1762860724875,0.72,164.12,164.09,15.35968054]
["bitfinex","SOLUSD",1762860725571,0.72,164.12,164.09,9.26547004]
["bitfinex","SOLUSD",1762860725777,2.28547004,164.1,164.03,15.24043387]
["bitfinex","SOLUSD",1762860725965,2.28547004,164.1,164.04,9.24547004]
["bitfinex","SOLUSD",1762860726162,6.81421658,164.09,164.04,15.34140685]
["bitfinex","SOLUSD",1762860726464,0.72,164.08,164.04,15.34140685]
["bitfinex","SOLUSD",1762860726844,0.72,164.08,164.04,16.62729256]
["bitfinex","SOLUSD",1762860727956,0.72,164.08,164.04,17.29729256]
["bitfinex","SOLUSD",1762860728283,0.72,164.08,164.04,16.62729256]
["bitfinex","SOLUSD",1762860729557,0.72,164.1,164.06,3.57135575]
["bitfinex","SOLUSD",1762860729768,0.72,164.1,164.07,10.53135575]
["bitfinex","SOLUSD",1762860730263,0.72,164.1,164.08,3.57135575]
["bitfinex","SOLUSD",1762860730658,62.92,164.11,164.08,3.57135575]
["bitfinex","SOLUSD",1762860730974,0.72,164.1,164.08,3.57135575]
["bitfinex","SOLUSD",1762860731178,0.72,164.1,164.07,10.53135575]
["bitfinex","SOLUSD",1762860731356,0.72,164.1,164.05,3.57135575]
["bitfinex","SOLUSD",1762860731680,6.09421658,164.09,164.06,6.96]
["bitfinex","SOLUSD",1762860732279,0.72,164.08,164.06,6.96]
["bitfinex","SOLUSD",1762860732980,62.2,164.07,164.06,6.96]
["bitfinex","SOLUSD",1762860733374,62.92,164.07,164.06,6.96]
["bitfinex","SOLUSD",1762860735175,69.0150982,164.07,164.03,3.57135575]
["bitfinex","SOLUSD",1762860735354,62.92,164.06,164.04,6.96]
["bitfinex","SOLUSD",1762860735555,0.72,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860735775,9.66645395,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860736165,0.72,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860737998,6.81533097,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860747707,20.592,164.07,164.05,7.63]
["bitfinex","SOLUSD",1762860747890,20.592,164.09,164.06,4.24135575]
["bitfinex","SOLUSD",1762860748499,0.72,164.1,164.06,4.24135575]
["bitfinex","SOLUSD",1762860748902,0.72,164.1,164.07,3.57135575]
["bitfinex","SOLUSD",1762860749193,0.72,164.1,164.08,6.96]
["bitfinex","SOLUSD",1762860749579,4.29135575,164.1,164.08,6.96]
["bitfinex","SOLUSD",1762860749775,3.57135575,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860749977,0.72,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860751096,4.29135575,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860751306,0.72,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860752181,6.81421658,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860753333,30.97757233,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860753808,46.2131138,164.09,164.05,6.96]
["bitfinex","SOLUSD",1762860754009,3.57135575,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860754225,3.57135575,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860754639,4.29135575,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860755514,10.38668672,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860757831,6.81533097,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860758007,0.72,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860758209,6.81533097,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860760934,6.0950442,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860761235,6.7550442,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860761435,0.66,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860761633,6.75471407,164.08,164.05,6.96]
["bitfinex","SOLUSD",1762860761844,0.66,164.08,164.05,6.96]
["bitfinex","SOLUSD",1762860762011,26.68635065,164.09,164.05,6.96]
["bitfinex","SOLUSD",1762860762210,0.66,164.09,164.06,3.57135575]
["bitfinex","SOLUSD",1762860762807,21.252,164.09,164.06,9.66662476]
["bitfinex","SOLUSD",1762860763816,0.66,164.09,164.06,9.66662476]
["bitfinex","SOLUSD",1762860764943,6.75347388,164.11,164.07,0.68]
["bitfinex","SOLUSD",1762860765127,62.2,164.1,164.08,6.96]
["bitfinex","SOLUSD",1762860765655,62.86,164.1,164.08,6.96]
["bitfinex","SOLUSD",1762860766142,68.95391706,164.1,164.08,6.96]
["bitfinex","SOLUSD",1762860766929,0.66,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860767123,0.66,164.09,164.04,6.77593919]
["bitfinex","SOLUSD",1762860767124,68.29369558,164.11,164.06,3.57135575]
["bitfinex","SOLUSD",1762860767317,0.66,164.1,164.07,10.53135575]
["bitfinex","SOLUSD",1762860767719,20.592,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860768227,27.34621658,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860770324,62.2,164.08,164.04,9.66730427]
["bitfinex","SOLUSD",1762860770534,62.86,164.08,164.05,6.96]
["bitfinex","SOLUSD",1762860770745,0.66,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860770929,62.2,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860771451,62.86,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860773148,62.2,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860773952,0.66,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860774544,27.34684405,164.08,164.05,6.96]
["bitfinex","SOLUSD",1762860774939,27.34684405,164.08,164.05,10.53135575]
["bitfinex","SOLUSD",1762860778658,0.69,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860784776,20.592,164.08,164.05,16.62700733]
["bitfinex","SOLUSD",1762860785061,0.69,164.1,164.07,9.6662757]
["bitfinex","SOLUSD",1762860785264,6.78385009,164.1,164.08,6.96]
["bitfinex","SOLUSD",1762860785653,62.89,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860786571,0.69,164.09,164.08,6.96]
["bitfinex","SOLUSD",1762860787385,65.38515837,164.12,164.08,11.25135575]
["bitfinex","SOLUSD",1762860787546,62.86,164.11,164.08,6.96]
["bitfinex","SOLUSD",1762860787887,3.57135575,164.09,164.07,6.96]
["bitfinex","SOLUSD",1762860788048,21.252,164.08,164.07,6.96]
["bitfinex","SOLUSD",1762860788577,27.346588,164.08,164.07,6.96]
["bitfinex","SOLUSD",1762860793584,21.252,164.08,164.07,6.96]
["bitfinex","SOLUSD",1762860793800,20.592,164.09,164.07,6.96]
["bitfinex","SOLUSD",1762860794083,20.592,164.09,164.07,7.64]
["bitfinex","SOLUSD",1762860794286,0.66,164.11,164.07,16.02097636]
["bitfinex","SOLUSD",1762860794584,126.97715837,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762860794891,0.66,164.11,164.07,16.02097636]
["bitfinex","SOLUSD",1762860795677,68.95355706,164.11,164.07,16.02097636]
["bitfinex","SOLUSD",1762860796467,68.29355706,164.11,164.07,16.02097636]
["bitfinex","SOLUSD",1762860796666,68.95355706,164.11,164.07,16.02097636]
["bitfinex","SOLUSD",1762860798873,0.66,164.1,164.07,9.9260231]
["bitfinex","SOLUSD",1762860799082,0.66,164.1,164.07,9.2460231]
["bitfinex","SOLUSD",1762860799494,0.66,164.1,164.07,6.96]
["bitfinex","SOLUSD",1762860800494,62.2,164.09,164.07,6.96]
["bitfinex","SOLUSD",1762860801195,68.29427299,164.09,164.04,8.38197097]
["bitfinex","SOLUSD",1762860801496,0.66,164.08,164.05,6.96]
["bitfinex","SOLUSD",1762860801676,62.2,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860802284,62.86,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860802486,62.2,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860802790,62.86,164.07,164.05,6.96]
["bitfinex","SOLUSD",1762860806288,62.2,164.06,164.05,6.96]
["bitfinex","SOLUSD",1762860810906,62.86,164.06,164.01,0.68]
["bitfinex","SOLUSD",1762860811084,62.2,164.05,164.03,2.2860231]
["bitfinex","SOLUSD",1762860811291,62.2,164.05,164.04,6.96]
["bitfinex","SOLUSD",1762860811506,62.2,164.05,164.03,2.2860231]
["bitfinex","SOLUSD",1762860811705,62.2,164.05,164.04,6.96]
["bitfinex","SOLUSD",1762860813702,62.2,164.05,164.04,13.05607412]
["bitfinex","SOLUSD",1762860813888,62.2,164.05,164.04,6.96]
["bitfinex","SOLUSD",1762860816411,62.4,164.05,164.04,6.96]
["bitfinex","SOLUSD",1762860818602,62.4,164.05,164.04,9.2460231]
["bitfinex","SOLUSD",1762860823831,0.2,164.05,164.04,9.2460231]
["bitfinex","SOLUSD",1762860824112,0.2,164.05,164.04,15.34209722]
["bitfinex","SOLUSD",1762860824504,0.2,164.05,164.04,16.00209722]
["bitfinex","SOLUSD",1762860826791,0.2,164.05,164.04,9.04209722]
["bitfinex","SOLUSD",1762860826992,0.2,164.05,164.04,16.00209722]
["bitfinex","SOLUSD",1762860827405,0.2,164.05,164.04,9.04209722]
["bitfinex","SOLUSD",1762860827643,0.2,164.05,164.04,16.00209722]
["bitfinex","SOLUSD",1762860830925,0.2,164.05,164.04,15.34209722]
["bitfinex","SOLUSD",1762860831431,0.2,164.05,164.04,16.00209722]
["bitfinex","SOLUSD",1762860832223,0.2,164.05,164.04,32.00419444]
["bitfinex","SOLUSD",1762860833708,0.2,164.05,164.04,41.79302213]
["bitfinex","SOLUSD",1762860840538,62.2,164.1,164.05,9.78882769]
["bitfinex","SOLUSD",1762860840728,0.67,164.11,164.09,2.2860231]
["bitfinex","SOLUSD",1762860840934,68.29243783,164.14,164.1,15.33986831]
["bitfinex","SOLUSD",1762860841133,0.67,164.13,164.1,15.33986831]
["bitfinex","SOLUSD",1762860841935,0.67,164.13,164.1,6.96]
["bitfinex","SOLUSD",1762860842521,0.67,164.13,164.1,9.2460231]
["bitfinex","SOLUSD",1762860842931,6.76279348,164.13,164.1,6.96]
["bitfinex","SOLUSD",1762860843446,0.67,164.12,164.1,6.96]
["bitfinex","SOLUSD",1762860843647,0.67,164.12,164.1,15.33984913]
["bitfinex","SOLUSD",1762860844149,0.67,164.12,164.1,13.05382603]
["bitfinex","SOLUSD",1762860844350,0.67,164.12,164.1,6.96]
["bitfinex","SOLUSD",1762860844934,0.67,164.12,164.1,15.33986763]
["bitfinex","SOLUSD",1762860845648,62.87,164.14,164.11,2.2860231]
["bitfinex","SOLUSD",1762860845833,62.2,164.14,164.13,2.2860231]
["bitfinex","SOLUSD",1762860846031,0.67,164.15,164.13,2.2860231]
["bitfinex","SOLUSD",1762860846240,0.67,164.18,164.14,9.9360231]
["bitfinex","SOLUSD",1762860846550,0.87,164.19,164.17,2.2860231]
["bitfinex","SOLUSD",1762860846728,0.87,164.19,164.18,6.94]
["bitfinex","SOLUSD",1762860847435,0.87,164.19,164.18,9.2260231]
["bitfinex","SOLUSD",1762860848918,0.2,164.19,164.18,16.59586163]
["bitfinex","SOLUSD",1762860851225,0.2,164.19,164.18,19.03629968]
["bitfinex","SOLUSD",1762860855859,0.2,164.19,164.18,28.82512737]
["bitfinex","SOLUSD",1762860856552,0.2,164.19,164.18,29.52512737]
["bitfinex","SOLUSD",1762860857353,0.2,164.19,164.18,22.58512737]
["bitfinex","SOLUSD",1762860857554,0.2,164.19,164.18,29.52512737]
["bitfinex","SOLUSD",1762860857968,0.2,164.21,164.19,9.78882769]
["bitfinex","SOLUSD",1762860858149,0.2,164.21,164.2,20.5781366]
["bitfinex","SOLUSD",1762860858460,0.2,164.21,164.2,21.2781366]
["bitfinex","SOLUSD",1762860858665,0.2,164.21,164.2,29.80766682]
["bitfinex","SOLUSD",1762860859463,0.2,164.21,164.2,28.82334368]
["bitfinex","SOLUSD",1762860859955,0.2,164.21,164.2,2.43939624]
["bitfinex","SOLUSD",1762860859956,0.86,164.21,164.2,2.43939624]
["bitfinex","SOLUSD",1762860860261,0.86,164.21,164.2,10.50498577]
["bitfinex","SOLUSD",1762860861261,0.86,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860864467,0.86,164.21,164.2,10.50498577]
["bitfinex","SOLUSD",1762860865062,0.86,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860865854,6.94979005,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860870371,6.94979005,164.21,164.16,3.56498577]
["bitfinex","SOLUSD",1762860870372,62.2,164.2,164.16,3.56498577]
["bitfinex","SOLUSD",1762860870573,65.76498577,164.19,164.14,3.56498577]
["bitfinex","SOLUSD",1762860870751,66.42498577,164.19,164.15,6.94]
["bitfinex","SOLUSD",1762860870945,0.66,164.18,164.16,6.94]
["bitfinex","SOLUSD",1762860871656,6.75102364,164.18,164.16,6.94]
["bitfinex","SOLUSD",1762860872068,6.09102364,164.18,164.16,6.94]
["bitfinex","SOLUSD",1762860872259,0.66,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860873672,62.86,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860875360,68.95124687,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860875769,62.86,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860876556,62.86,164.17,164.16,10.50498577]
["bitfinex","SOLUSD",1762860877467,62.2,164.17,164.16,16.5966037]
["bitfinex","SOLUSD",1762860878263,62.89,164.17,164.16,16.5966037]
["bitfinex","SOLUSD",1762860878762,62.2,164.17,164.16,16.5966037]
["bitfinex","SOLUSD",1762860879161,62.89,164.17,164.16,16.5966037]
["bitfinex","SOLUSD",1762860880178,62.89,164.17,164.16,10.50498577]
["bitfinex","SOLUSD",1762860883281,62.89,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860883787,68.98124687,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860884460,62.89,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860886188,68.98124687,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860886693,62.89,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860888264,0.69,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860888465,6.78124687,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860892085,0.69,164.17,164.16,6.94]
["bitfinex","SOLUSD",1762860892489,24.46564263,164.2,164.16,7.61]
["bitfinex","SOLUSD",1762860892668,21.282,164.2,164.17,3.56498577]
["bitfinex","SOLUSD",1762860893091,0.2,164.21,164.18,3.56498577]
["bitfinex","SOLUSD",1762860893270,0.89,164.21,164.19,6.94]
["bitfinex","SOLUSD",1762860894194,0.89,164.21,164.19,10.50498577]
["bitfinex","SOLUSD",1762860894689,0.89,164.21,164.19,6.94]
["bitfinex","SOLUSD",1762860894879,0.69,164.2,164.19,6.94]
["bitfinex","SOLUSD",1762860897190,0.66,164.2,164.19,6.94]
["bitfinex","SOLUSD",1762860899971,4.22498577,164.2,164.15,3.56498577]
["bitfinex","SOLUSD",1762860900295,4.22498577,164.2,164.12,36.49470436]
["bitfinex","SOLUSD",1762860900296,3.56498577,164.18,164.13,9.65771714]
["bitfinex","SOLUSD",1762860900496,62.2,164.17,164.14,6.94]
["bitfinex","SOLUSD",1762860900792,62.86,164.17,164.14,6.94]
["bitfinex","SOLUSD",1762860901089,0.66,164.16,164.14,6.94]
["bitfinex","SOLUSD",1762860902597,6.75163446,164.16,164.14,6.94]
["bitfinex","SOLUSD",1762860902814,0.66,164.16,164.14,6.94]
["bitfinex","SOLUSD",1762860903108,0.66,164.15,164.14,6.94]
["bitfinex","SOLUSD",1762860903512,0.66,164.16,164.14,6.94]
["bitfinex","SOLUSD",1762860904721,68.2912799,164.17,164.14,16.59734461]
["bitfinex","SOLUSD",1762860904722,62.86,164.17,164.14,16.59734461]
["bitfinex","SOLUSD",1762860905017,0.66,164.16,164.14,10.50498577]
["bitfinex","SOLUSD",1762860906007,62.2,164.15,164.14,10.50498577]
["bitfinex","SOLUSD",1762860906205,62.2,164.15,164.14,6.94]
["bitfinex","SOLUSD",1762860906724,62.2,164.15,164.14,16.59734595]
["bitfinex","SOLUSD",1762860907019,62.2,164.15,164.14,17.26734595]
["bitfinex","SOLUSD",1762860907408,62.2,164.15,164.14,16.59734595]
["bitfinex","SOLUSD",1762860910813,62.2,164.15,164.14,17.30734595]
["bitfinex","SOLUSD",1762860911019,62.2,164.15,164.14,16.02520735]
["bitfinex","SOLUSD",1762860911321,62.2,164.15,164.14,15.31520735]
["bitfinex","SOLUSD",1762860911500,62.2,164.15,164.14,23.53118787]
["bitfinex","SOLUSD",1762860911703,62.2,164.15,164.14,25.81403504]
["bitfinex","SOLUSD",1762860914825,62.2,164.18,164.14,41.04493549]
["bitfinex","SOLUSD",1762860915123,62.2,164.18,164.17,2.28284717]
["bitfinex","SOLUSD",1762860915309,6.28985582,164.21,164.17,2.28284717]
["bitfinex","SOLUSD",1762860915310,7.00985582,164.21,164.17,2.28284717]
["bitfinex","SOLUSD",1762860915502,0.72,164.2,164.17,9.22284717]
["bitfinex","SOLUSD",1762860915702,0.72,164.2,164.17,15.31379694]
["bitfinex","SOLUSD",1762860917612,0.72,164.2,164.18,8.37355393]
["bitfinex","SOLUSD",1762860917898,0.2,164.21,164.19,9.22284717]
["bitfinex","SOLUSD",1762860918119,0.92,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860918899,0.92,164.21,164.18,8.37363766]
["bitfinex","SOLUSD",1762860919114,0.2,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860920114,0.92,164.21,164.18,8.37363766]
["bitfinex","SOLUSD",1762860920326,0.92,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860920529,0.2,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860921022,0.92,164.21,164.18,8.37363766]
["bitfinex","SOLUSD",1762860921212,0.92,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860921438,0.2,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860921938,0.92,164.21,164.2,6.94]
["bitfinex","SOLUSD",1762860927506,0.2,164.21,164.2,16.02298115]
["bitfinex","SOLUSD",1762860927724,0.2,164.21,164.2,25.81180884]
["bitfinex","SOLUSD",1762860932842,0.2,164.21,164.2,25.10180884]
["bitfinex","SOLUSD",1762860933035,0.2,164.21,164.2,25.81180884]
["bitfinex","SOLUSD",1762860933444,0.2,164.21,164.2,15.31298115]
["bitfinex","SOLUSD",1762860933650,0.2,164.21,164.2,16.02298115]
["bitfinex","SOLUSD",1762860933850,0.2,164.21,164.2,15.31298115]
["bitfinex","SOLUSD",1762860935967,0.2,164.21,164.2,16.02298115]
["bitfinex","SOLUSD",1762860936769,0.2,164.21,164.2,15.31298115]
["bitfinex","SOLUSD",1762860937537,0.2,164.21,164.2,15.98298115]
["bitfinex","SOLUSD",1762860938370,0.2,164.21,164.2,15.31298115]
["bitfinex","SOLUSD",1762860939960,0.2,164.21,164.2,13.03013398]
["bitfinex","SOLUSD",1762860940156,0.2,164.21,164.2,15.31298115]
["bitfinex","SOLUSD",1762860944002,0.2,164.21,164.2,8.37298115]
["bitfinex","SOLUSD",1762860944190,0.2,164.21,164.2,25.75180884]
["bitfinex","SOLUSD",1762860944360,0.2,164.21,164.2,25.08180884]
["bitfinex","SOLUSD",1762860946686,0.91,164.21,164.2,13.01013398]
["bitfinex","SOLUSD",1762860946878,0.91,164.21,164.2,15.29298115]
["bitfinex","SOLUSD",1762860947070,0.2,164.21,164.2,15.29298115]
["bitfinex","SOLUSD",1762860948097,0.91,164.21,164.2,15.29298115]
["bitfinex","SOLUSD",1762860948477,0.2,164.21,164.2,15.29298115]
["bitfinex","SOLUSD",1762860949086,0.91,164.21,164.2,15.29298115]
["bitfinex","SOLUSD",1762860949396,0.2,164.21,164.2,15.29298115]
["bitfinex","SOLUSD",1762860950281,0.2,164.21,164.18,9.78882769]
["bitfinex","SOLUSD",1762860950488,0.2,164.21,164.14,9.78882769]
["bitfinex","SOLUSD",1762860950489,20.592,164.18,164.14,9.78882769]
["bitfinex","SOLUSD",1762860950788,20.592,164.18,164.15,6.92]
["bitfinex","SOLUSD",1762860950987,0.71,164.17,164.16,6.92]
["bitfinex","SOLUSD",1762860952208,9.08409404,164.17,164.11,8.37629155]
["bitfinex","SOLUSD",1762860952499,9.08409404,164.17,164.12,6.92]
["bitfinex","SOLUSD",1762860952711,0.71,164.16,164.12,9.20284717]
["bitfinex","SOLUSD",1762860953078,2.99284717,164.16,164.12,6.92]
["bitfinex","SOLUSD",1762860953372,0.71,164.15,164.12,6.92]
["bitfinex","SOLUSD",1762860955076,0.71,164.15,164.12,15.29586377]
["bitfinex","SOLUSD",1762860955309,0.71,164.16,164.14,2.28284717]
["bitfinex","SOLUSD",1762860955494,0.71,164.16,164.15,6.92]
["bitfinex","SOLUSD",1762860957430,0.67,164.17,164.15,15.29469365]
["bitfinex","SOLUSD",1762860957607,0.67,164.17,164.15,9.20284717]
["bitfinex","SOLUSD",1762860958589,62.2,164.16,164.15,6.92]
["bitfinex","SOLUSD",1762860958995,62.87,164.16,164.15,6.92]
["bitfinex","SOLUSD",1762860959417,62.87,164.16,164.12,8.37587874]
["bitfinex","SOLUSD",1762860959620,0.67,164.15,164.13,6.92]
["bitfinex","SOLUSD",1762860960294,6.09236018,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762860960725,6.76236018,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762860960909,6.76236018,164.14,164.11,2.28284717]
["bitfinex","SOLUSD",1762860961111,6.09236018,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762860961492,6.76236018,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762860962607,9.04520735,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762860963009,20.592,164.11,164.07,12.07167486]
["bitfinex","SOLUSD",1762860963207,2.28284717,164.08,164.07,12.07167486]
["bitfinex","SOLUSD",1762860963432,2.28284717,164.08,164.05,6.92]
["bitfinex","SOLUSD",1762860963594,2.95284717,164.07,164.05,6.92]
["bitfinex","SOLUSD",1762860963799,0.67,164.07,164.05,6.92]
["bitfinex","SOLUSD",1762860964233,6.76498323,164.07,164.03,2.28284717]
["bitfinex","SOLUSD",1762860964430,6.76498323,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860964719,6.09498323,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860965134,6.76498323,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860965319,0.67,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860965529,22.87484717,164.1,164.06,6.92]
["bitfinex","SOLUSD",1762860965706,0.67,164.09,164.06,6.92]
["bitfinex","SOLUSD",1762860966410,6.76422835,164.09,164.06,6.92]
["bitfinex","SOLUSD",1762860966940,2.95284717,164.08,164.06,6.92]
["bitfinex","SOLUSD",1762860967434,0.67,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860968638,6.76495946,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860969014,0.67,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860969651,0.65,164.09,164.06,6.92]
["bitfinex","SOLUSD",1762860969808,0.65,164.09,164.06,13.01531624]
["bitfinex","SOLUSD",1762860970140,0.65,164.09,164.06,15.29816341]
["bitfinex","SOLUSD",1762860970442,0.65,164.09,164.06,6.92]
["bitfinex","SOLUSD",1762860970746,6.74429159,164.09,164.06,6.92]
["bitfinex","SOLUSD",1762860971238,0.65,164.08,164.06,6.92]
["bitfinex","SOLUSD",1762860972937,20.592,164.09,164.06,7.61]
["bitfinex","SOLUSD",1762860973125,35.82507691,164.12,164.06,7.61]
["bitfinex","SOLUSD",1762860973311,4.22135911,164.1,164.06,6.92]
["bitfinex","SOLUSD",1762860974421,0.65,164.09,164.06,13.01527223]
["bitfinex","SOLUSD",1762860975842,0.65,164.09,164.07,6.94]
["bitfinex","SOLUSD",1762860976343,62.2,164.08,164.07,6.94]
["bitfinex","SOLUSD",1762860976504,0.65,164.09,164.07,6.94]
["bitfinex","SOLUSD",1762860978262,35.82507691,164.12,164.07,6.94]
["bitfinex","SOLUSD",1762860978263,26.68520443,164.12,164.07,16.60621452]
["bitfinex","SOLUSD",1762860978432,0.65,164.1,164.08,3.57135911]
["bitfinex","SOLUSD",1762860978634,0.65,164.1,164.08,9.66591361]
["bitfinex","SOLUSD",1762860979444,0.65,164.1,164.09,3.57135911]
["bitfinex","SOLUSD",1762860980638,0.65,164.1,164.08,9.66591361]
["bitfinex","SOLUSD",1762860982036,62.85,164.11,164.08,9.66591361]
["bitfinex","SOLUSD",1762860982340,3.57135911,164.13,164.1,3.57135911]
["bitfinex","SOLUSD",1762860982341,0.65,164.13,164.1,3.57135911]
["bitfinex","SOLUSD",1762860982538,0.65,164.13,164.11,10.51135911]
["bitfinex","SOLUSD",1762860982939,0.65,164.13,164.11,6.94]
["bitfinex","SOLUSD",1762860983262,3.57135911,164.12,164.1,6.94]
["bitfinex","SOLUSD",1762860983641,0.65,164.11,164.1,6.94]
["bitfinex","SOLUSD",1762860984149,6.74347388,164.11,164.1,6.94]
["bitfinex","SOLUSD",1762860984348,10.31483299,164.11,164.1,6.94]
["bitfinex","SOLUSD",1762860985558,6.74347388,164.11,164.1,6.94]
["bitfinex","SOLUSD",1762860987561,0.65,164.13,164.1,10.51135911]
["bitfinex","SOLUSD",1762860987761,0.65,164.12,164.1,10.51135911]
["bitfinex","SOLUSD",1762860987965,0.65,164.12,164.11,3.57135911]
["bitfinex","SOLUSD",1762860988341,0.65,164.12,164.1,6.94]
["bitfinex","SOLUSD",1762860988965,3.57135911,164.11,164.1,6.94]
["bitfinex","SOLUSD",1762860989260,24.81335911,164.12,164.1,6.94]
["bitfinex","SOLUSD",1762860989431,0.65,164.11,164.1,6.94]
["bitfinex","SOLUSD",1762860990361,6.74347388,164.11,164.1,6.94]
["bitfinex","SOLUSD",1762860990752,10.31483299,164.11,164.07,6.92]
["bitfinex","SOLUSD",1762860991059,4.22135911,164.1,164.07,6.92]
["bitfinex","SOLUSD",1762860991357,0.65,164.1,164.07,6.92]
["bitfinex","SOLUSD",1762860991533,0.65,164.09,164.07,6.92]
["bitfinex","SOLUSD",1762860991732,6.74435688,164.09,164.07,6.92]
["bitfinex","SOLUSD",1762860992561,0.65,164.08,164.07,6.92]
["bitfinex","SOLUSD",1762860995264,0.65,164.08,164.06,6.92]
["bitfinex","SOLUSD",1762860995838,0.65,164.08,164.06,10.49135911]
["bitfinex","SOLUSD",1762860996759,62.2,164.07,164.06,10.49135911]
["bitfinex","SOLUSD",1762860997953,62.2,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762860999670,62.85,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762861014180,68.94495946,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762861014373,6.74495946,164.07,164.06,6.92]
["bitfinex","SOLUSD",1762861016462,10.31631857,164.07,164.02,0.1]
["bitfinex","SOLUSD",1762861016782,10.31631857,164.07,164.03,6.92]
["bitfinex","SOLUSD",1762861016783,62.85,164.06,164.03,6.92]
["bitfinex","SOLUSD",1762861017266,0.66,164.05,164.03,6.92]
["bitfinex","SOLUSD",1762861020078,0.66,164.05,164.03,10.49135911]
["bitfinex","SOLUSD",1762861022466,0.66,164.05,164.03,16.58774657]
["bitfinex","SOLUSD",1762861022981,62.2,164.06,164.04,3.57135911]
["bitfinex","SOLUSD",1762861023280,62.2,164.06,164.05,3.57135911]
["bitfinex","SOLUSD",1762861023483,62.86,164.06,164.05,3.57135911]
["bitfinex","SOLUSD",1762861023683,62.86,164.06,164.05,6.92]
["bitfinex","SOLUSD",1762861026366,62.2,164.06,164.05,6.92]
["bitfinex","SOLUSD",1762861026566,62.2,164.06,164.05,16.58706163]
["bitfinex","SOLUSD",1762861027793,62.92,164.06,164.05,16.58706163]
["bitfinex","SOLUSD",1762861028165,62.2,164.06,164.05,16.58706163]
["bitfinex","SOLUSD",1762861032283,62.92,164.06,164.05,16.58706163]
["bitfinex","SOLUSD",1762861032872,62.92,164.06,164.05,15.30121009]
["bitfinex","SOLUSD",1762861033382,62.2,164.06,164.05,15.30121009]
["bitfinex","SOLUSD",1762861033601,62.92,164.06,164.05,15.30121009]
["bitfinex","SOLUSD",1762861034194,62.2,164.06,164.05,15.30121009]
["bitfinex","SOLUSD",1762861035505,62.2,164.06,164.05,9.20550757]
["bitfinex","SOLUSD",1762861036001,62.2,164.06,164.05,15.30121009]
["bitfinex","SOLUSD",1762861037603,62.2,164.06,164.05,25.14003778]
["bitfinex","SOLUSD",1762861037808,62.2,164.1,164.06,9.78882769]
["bitfinex","SOLUSD",1762861037980,62.92,164.11,164.09,2.28550757]
["bitfinex","SOLUSD",1762861038301,62.92,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861039501,62.92,164.11,164.08,8.37995708]
["bitfinex","SOLUSD",1762861039800,62.2,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861040804,62.92,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861042513,62.92,164.11,164.09,2.28550757]
["bitfinex","SOLUSD",1762861042683,62.92,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861043003,62.2,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861043221,62.2,164.11,164.08,8.3799393]
["bitfinex","SOLUSD",1762861043505,62.92,164.11,164.09,6.92]
["bitfinex","SOLUSD",1762861043682,62.2,164.11,164.09,6.92]
["bitfinex","SOLUSD",1762861043875,0.72,164.1,164.09,6.92]
["bitfinex","SOLUSD",1762861044881,0.72,164.1,164.08,2.28550757]
["bitfinex","SOLUSD",1762861045201,0.72,164.1,164.09,6.92]
["bitfinex","SOLUSD",1762861045498,0.72,164.1,164.08,8.38005796]
["bitfinex","SOLUSD",1762861045499,0.72,164.1,164.08,2.28550757]
["bitfinex","SOLUSD",1762861045676,0.72,164.1,164.09,6.92]
["bitfinex","SOLUSD",1762861046698,6.81384521,164.1,164.09,6.92]
["bitfinex","SOLUSD",1762861048912,6.81384521,164.1,164.08,6.92]
["bitfinex","SOLUSD",1762861049125,0.72,164.09,164.08,6.92]
["bitfinex","SOLUSD",1762861049481,62.92,164.09,164.08,6.92]
["bitfinex","SOLUSD",1762861051208,62.92,164.09,164.06,8.38081474]
["bitfinex","SOLUSD",1762861051391,62.2,164.09,164.08,6.92]
["bitfinex","SOLUSD",1762861052714,68.29421658,164.09,164.08,6.92]
["bitfinex","SOLUSD",1762861053117,69.01421658,164.09,164.08,6.92]
["bitfinex","SOLUSD",1762861053841,71.29972415,164.09,164.08,6.92]
["bitfinex","SOLUSD",1762861053999,71.29972415,164.09,164.02,8.48219659]
["bitfinex","SOLUSD",1762861054207,2.28550757,164.07,164.03,6.92]
["bitfinex","SOLUSD",1762861054517,2.28550757,164.07,164.02,8.48219659]
["bitfinex","SOLUSD",1762861054719,0.72,164.06,164.04,6.92]
["bitfinex","SOLUSD",1762861055832,6.8154857,164.06,164.04,6.92]
["bitfinex","SOLUSD",1762861056336,0.72,164.05,164.04,6.92]
["bitfinex","SOLUSD",1762861056927,0.72,164.05,164.04,9.20550757]
["bitfinex","SOLUSD",1762861057226,0.72,164.05,164.04,6.92]
["bitfinex","SOLUSD",1762861057413,6.81570252,164.05,164.04,6.92]
["bitfinex","SOLUSD",1762861058337,6.81570252,164.05,164.03,6.92]
["bitfinex","SOLUSD",1762861058519,0.7,164.05,164.03,9.20550757]
["bitfinex","SOLUSD",1762861061238,62.2,164.04,164.03,9.20550757]
["bitfinex","SOLUSD",1762861061924,62.9,164.04,164.03,9.20550757]
["bitfinex","SOLUSD",1762861064928,62.9,164.04,164.03,6.92]
["bitfinex","SOLUSD",1762861069641,62.2,164.04,164.03,15.30195334]
["bitfinex","SOLUSD",1762861070027,62.9,164.04,164.03,15.30195334]
["bitfinex","SOLUSD",1762861071218,62.2,164.04,164.03,25.09078103]
["bitfinex","SOLUSD",1762861072920,62.9,164.04,164.03,25.09078103]
["bitfinex","SOLUSD",1762861073120,62.2,164.04,164.03,25.09078103]
["bitfinex","SOLUSD",1762861073328,62.9,164.04,164.03,25.09078103]
["bitfinex","SOLUSD",1762861073726,62.9,164.04,164.03,33.62088595]
["bitfinex","SOLUSD",1762861074447,62.2,164.04,164.03,15.30195334]
["bitfinex","SOLUSD",1762861074640,62.2,164.04,164.03,33.62200463]
["bitfinex","SOLUSD",1762861075023,62.2,164.04,164.03,43.41083232]
["bitfinex","SOLUSD",1762861077050,62.92,164.04,164.03,35.02887898]
["bitfinex","SOLUSD",1762861077824,62.92,164.04,164.03,16.70882769]
["bitfinex","SOLUSD",1762861078033,62.92,164.04,164.03,6.92]
["bitfinex","SOLUSD",1762861078651,62.2,164.04,164.03,13.01644577]
["bitfinex","SOLUSD",1762861078955,62.92,164.04,164.03,15.30195334]
["bitfinex","SOLUSD",1762861079450,62.2,164.04,164.03,25.09078103]
["bitfinex","SOLUSD",1762861079749,62.2,164.04,164.03,25.14078103]
["bitfinex","SOLUSD",1762861082730,13.65386155,164.11,164.04,9.78882769]
["bitfinex","SOLUSD",1762861082961,0.72,164.12,164.1,2.28550757]
["bitfinex","SOLUSD",1762861083162,0.72,164.12,164.11,6.92]
["bitfinex","SOLUSD",1762861084751,0.72,164.12,164.1,8.37935184]
["bitfinex","SOLUSD",1762861084950,0.72,164.12,164.11,6.92]
["bitfinex","SOLUSD",1762861086674,0.72,164.12,164.11,13.01347388]
["bitfinex","SOLUSD",1762861086844,0.72,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1762861087041,0.72,164.12,164.11,13.01347388]
["bitfinex","SOLUSD",1762861087238,14.37386155,164.13,164.11,15.29898145]
["bitfinex","SOLUSD",1762861087464,14.37386155,164.13,164.11,8.37898145]
["bitfinex","SOLUSD",1762861087642,14.37386155,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861088348,14.37386155,164.13,164.12,13.0131026]
["bitfinex","SOLUSD",1762861088668,14.37386155,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861090468,14.37386155,164.13,164.12,13.0131026]
["bitfinex","SOLUSD",1762861091357,14.37386155,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1762861091558,14.37386155,164.13,164.12,13.0131026]
["bitfinex","SOLUSD",1762861092551,14.37386155,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861095075,14.37386155,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861096185,14.37386155,164.13,164.1,9.66271582]
["bitfinex","SOLUSD",1762861096357,13.65386155,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861096881,14.33386155,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861097055,14.33386155,164.13,164.1,3.56896931]
["bitfinex","SOLUSD",1762861097251,0.68,164.12,164.11,6.92]
["bitfinex","SOLUSD",1762861097979,0.68,164.12,164.1,9.66271045]
["bitfinex","SOLUSD",1762861098174,0.68,164.12,164.11,6.92]
["bitfinex","SOLUSD",1762861101703,13.65386155,164.13,164.11,16.58244319]
["bitfinex","SOLUSD",1762861101985,13.65386155,164.13,164.12,3.56896931]
["bitfinex","SOLUSD",1762861102181,13.65386155,164.16,164.12,13.357797]
["bitfinex","SOLUSD",1762861102376,14.33386155,164.15,164.13,10.48896931]
["bitfinex","SOLUSD",1762861102883,0.68,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762861105793,0.68,164.14,164.11,9.66240729]
["bitfinex","SOLUSD",1762861106088,0.68,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762861106974,0.68,164.14,164.11,9.66240729]
["bitfinex","SOLUSD",1762861107180,0.68,164.14,164.12,6.92]
["bitfinex","SOLUSD",1762861107882,0.68,164.14,164.1,23.31666488]
["bitfinex","SOLUSD",1762861108187,13.65386155,164.13,164.11,6.92]
["bitfinex","SOLUSD",1762861108393,13.65386155,164.13,164.11,10.48896931]
["bitfinex","SOLUSD",1762861108592,14.33386155,164.13,164.11,10.48896931]
["bitfinex","SOLUSD",1762861108778,13.65386155,164.13,164.11,10.48896931]
["bitfinex","SOLUSD",1762861108980,14.33386155,164.13,164.11,10.48896931]
["bitfinex","SOLUSD",1762861109694,14.33386155,164.13,164.11,9.66220905]
["bitfinex","SOLUSD",1762861109892,14.33386155,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861111675,20.592,164.1,164.09,18.3122234]
["bitfinex","SOLUSD",1762861111876,20.592,164.1,164.08,6.92]
["bitfinex","SOLUSD",1762861112185,20.592,164.1,164.09,6.92]
["bitfinex","SOLUSD",1762861112592,21.272,164.1,164.09,6.92]
["bitfinex","SOLUSD",1762861112974,0.68,164.11,164.09,6.92]
["bitfinex","SOLUSD",1762861113290,0.68,164.11,164.09,10.48896931]
["bitfinex","SOLUSD",1762861113700,0.68,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861115990,0.68,164.11,164.09,3.56896931]
["bitfinex","SOLUSD",1762861116208,0.68,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861116908,62.88,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861118002,0.68,164.11,164.1,6.92]
["bitfinex","SOLUSD",1762861122921,0.7,164.13,164.1,16.58281452]
["bitfinex","SOLUSD",1762861123225,0.7,164.14,164.11,3.56896931]
["bitfinex","SOLUSD",1762861123732,0.7,164.14,164.12,6.92]
["bitfinex","SOLUSD",1762861124112,0.7,164.14,164.11,9.66243983]
["bitfinex","SOLUSD",1762861124298,0.7,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762861124723,0.7,164.14,164.11,9.66243983]
["bitfinex","SOLUSD",1762861125024,6.79236018,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762861125412,0.7,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762861125721,6.79236018,164.14,164.13,6.92]
["bitfinex","SOLUSD",1762861126616,6.79236018,164.14,164.12,6.92]
["bitfinex","SOLUSD",1762861126928,0.7,164.13,164.12,6.92]
["bitfinex","SOLUSD",1762861128825,0.7,164.13,164.1,9.66270328]
["bitfinex","SOLUSD",1762861129130,0.7,164.13,164.11,6.92]
["bitfinex","SOLUSD",1762861131622,0.7,164.17,164.12,13.407797]
["bitfinex","SOLUSD",1762861131820,0.7,164.17,164.14,3.56896931]
["bitfinex","SOLUSD",1762861132148,0.7,164.17,164.15,6.92]
["bitfinex","SOLUSD",1762861132448,0.7,164.17,164.15,10.48896931]
["bitfinex","SOLUSD",1762861134622,0.7,164.17,164.15,16.5809384]
["bitfinex","SOLUSD",1762861135144,0.7,164.17,164.15,16.58092326]
["bitfinex","SOLUSD",1762861135447,0.7,164.17,164.15,10.48896931]
["bitfinex","SOLUSD",1762861135836,0.7,164.17,164.16,6.92]
["bitfinex","SOLUSD",1762861137232,0.7,164.17,164.15,9.66089201]
["bitfinex","SOLUSD",1762861137547,0.7,164.17,164.16,6.92]
["bitfinex","SOLUSD",1762861137852,65.96896931,164.21,164.16,16.58054977]
["bitfinex","SOLUSD",1762861137853,0.71,164.18,164.16,16.58054977]
["bitfinex","SOLUSD",1762861138235,0.71,164.19,164.16,16.58054977]
["bitfinex","SOLUSD",1762861138627,0.71,164.19,164.17,3.56896931]
["bitfinex","SOLUSD",1762861138825,0.71,164.19,164.18,6.92]
["bitfinex","SOLUSD",1762861142642,0.71,164.19,164.16,9.66054977]
["bitfinex","SOLUSD",1762861142840,0.71,164.19,164.17,6.92]
["bitfinex","SOLUSD",1762861143156,6.80053901,164.19,164.17,6.92]
["bitfinex","SOLUSD",1762861143659,0.71,164.18,164.17,6.92]
["bitfinex","SOLUSD",1762861144751,0.71,164.18,164.15,9.66084645]
["bitfinex","SOLUSD",1762861145066,0.71,164.18,164.16,6.92]
["bitfinex","SOLUSD",1762861145671,6.80092214,164.18,164.16,6.92]
["bitfinex","SOLUSD",1762861146173,0.71,164.18,164.16,6.92]
["bitfinex","SOLUSD",1762861146477,0.71,164.18,164.16,10.48896931]
["bitfinex","SOLUSD",1762861147178,6.80093681,164.18,164.16,6.92]
["bitfinex","SOLUSD",1762861147653,0.65,164.18,164.16,6.92]
["bitfinex","SOLUSD",1762861149666,0.65,164.18,164.16,10.48896931]
["bitfinex","SOLUSD",1762861149855,62.85,164.2,164.17,3.56896931]
["bitfinex","SOLUSD",1762861150062,0.65,164.19,164.17,3.56896931]
["bitfinex","SOLUSD",1762861150853,0.65,164.19,164.16,6.92]
["bitfinex","SOLUSD",1762861151367,6.09087586,164.18,164.16,6.92]
["bitfinex","SOLUSD",1762861151753,0.65,164.17,164.16,6.92]
["bitfinex","SOLUSD",1762861153556,6.74124687,164.17,164.16,6.92]
["bitfinex","SOLUSD",1762861156549,6.74124687,164.17,164.15,6.9]
["bitfinex","SOLUSD",1762861156745,0.65,164.16,164.15,6.9]
["bitfinex","SOLUSD",1762861157180,0.65,164.16,164.14,6.9]
["bitfinex","SOLUSD",1762861157745,6.74190517,164.16,164.12,18.16500739]
["bitfinex","SOLUSD",1762861158176,0.65,164.15,164.13,6.9]
["bitfinex","SOLUSD",1762861158964,0.65,164.15,164.14,6.9]
["bitfinex","SOLUSD",1762861160379,0.65,164.15,164.12,18.16500739]
["bitfinex","SOLUSD",1762861160658,0.65,164.15,164.13,6.9]
["bitfinex","SOLUSD",1762861160863,0.65,164.15,164.13,9.18309158]
["bitfinex","SOLUSD",1762861161054,0.65,164.15,164.14,6.9]
["bitfinex","SOLUSD",1762861164183,62.85,164.18,164.14,15.27542569]
["bitfinex","SOLUSD",1762861164380,62.2,164.18,164.15,2.28309158]
["bitfinex","SOLUSD",1762861164558,62.85,164.18,164.16,2.28309158]
["bitfinex","SOLUSD",1762861164758,62.85,164.18,164.16,9.18309158]
["bitfinex","SOLUSD",1762861165479,68.94092886,164.18,164.16,9.18309158]
["bitfinex","SOLUSD",1762861165992,0.65,164.17,164.16,9.18309158]
["bitfinex","SOLUSD",1762861166285,68.29092886,164.18,164.16,9.18309158]
["bitfinex","SOLUSD",1762861166286,6.09092886,164.18,164.16,9.18309158]
["bitfinex","SOLUSD",1762861166487,6.74092886,164.18,164.17,6.9]
["bitfinex","SOLUSD",1762861166658,6.74092886,164.18,164.16,2.28309158]
["bitfinex","SOLUSD",1762861166858,6.74092886,164.18,164.16,9.18309158]
["bitfinex","SOLUSD",1762861166859,6.09092886,164.18,164.16,9.18309158]
["bitfinex","SOLUSD",1762861167058,0.65,164.17,164.16,9.18309158]
["bitfinex","SOLUSD",1762861168067,0.65,164.17,164.16,6.9]
["bitfinex","SOLUSD",1762861168488,0.65,164.17,164.15,2.28309158]
["bitfinex","SOLUSD",1762861168787,0.65,164.17,164.16,6.9]
["bitfinex","SOLUSD",1762861169962,0.65,164.17,164.14,2.28309158]
["bitfinex","SOLUSD",1762861170181,0.65,164.17,164.15,6.9]
["bitfinex","SOLUSD",1762861174738,6.74130263,164.17,164.15,6.9]
["bitfinex","SOLUSD",1762861175113,0.65,164.16,164.15,6.9]
["bitfinex","SOLUSD",1762861175319,0.65,164.16,164.14,6.9]
["bitfinex","SOLUSD",1762861175836,62.85,164.16,164.14,6.9]
["bitfinex","SOLUSD",1762861176431,6.09198903,164.15,164.14,6.9]
["bitfinex","SOLUSD",1762861176626,6.74198903,164.15,164.14,6.9]
["bitfinex","SOLUSD",1762861177317,0.65,164.15,164.14,6.9]
["bitfinex","SOLUSD",1762861182743,0.65,164.15,164.13,9.18309158]
["bitfinex","SOLUSD",1762861182915,6.74207348,164.15,164.13,6.9]
["bitfinex","SOLUSD",1762861183116,2.99309158,164.14,164.08,6.09446769]
["bitfinex","SOLUSD",1762861183410,20.592,164.1,164.06,9.78882769]
["bitfinex","SOLUSD",1762861183612,20.592,164.1,164.03,6.09644577]
["bitfinex","SOLUSD",1762861183613,2.28309158,164.08,164.04,9.78882769]
["bitfinex","SOLUSD",1762861183824,2.28309158,164.07,164.05,6.9]
["bitfinex","SOLUSD",1762861184249,0.71,164.06,164.05,6.9]
["bitfinex","SOLUSD",1762861188627,9.08842255,164.06,164.05,6.9]
["bitfinex","SOLUSD",1762861189620,9.08842255,164.06,164.02,0.1]
["bitfinex","SOLUSD",1762861189927,6.09607412,164.04,164.02,7.0]
["bitfinex","SOLUSD",1762861190349,0.71,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861193356,8.37888332,164.05,164.02,7.0]
["bitfinex","SOLUSD",1762861193555,0.71,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861195346,6.80644577,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861196175,0.71,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861197072,6.09611138,164.04,164.02,7.0]
["bitfinex","SOLUSD",1762861197274,0.71,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861200340,0.69,164.05,164.02,7.0]
["bitfinex","SOLUSD",1762861200648,0.69,164.07,164.03,2.28309158]
["bitfinex","SOLUSD",1762861200869,0.69,164.06,164.03,2.28309158]
["bitfinex","SOLUSD",1762861201070,9.06842413,164.06,164.02,7.0]
["bitfinex","SOLUSD",1762861201243,2.28309158,164.05,164.02,7.0]
["bitfinex","SOLUSD",1762861201439,0.69,164.05,164.02,7.0]
["bitfinex","SOLUSD",1762861201683,0.69,164.04,164.02,7.0]
["bitfinex","SOLUSD",1762861202547,0.69,164.04,164.02,15.37987749]
["bitfinex","SOLUSD",1762861202872,0.69,164.05,164.02,15.37987749]
["bitfinex","SOLUSD",1762861204484,6.78541264,164.06,164.02,15.37987749]
["bitfinex","SOLUSD",1762861204784,0.69,164.05,164.02,15.37987749]
["bitfinex","SOLUSD",1762861205871,0.69,164.05,164.02,9.28309158]
["bitfinex","SOLUSD",1762861206072,6.78573414,164.05,164.02,7.0]
["bitfinex","SOLUSD",1762861206472,0.69,164.04,164.02,7.0]
["bitfinex","SOLUSD",1762861208073,6.78608801,164.04,164.02,7.0]
["bitfinex","SOLUSD",1762861208456,0.72,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861215796,62.2,164.06,164.02,16.71963425]
["bitfinex","SOLUSD",1762861215974,68.29538724,164.06,164.03,3.57282718]
["bitfinex","SOLUSD",1762861216286,0.72,164.05,164.04,10.47282718]
["bitfinex","SOLUSD",1762861216462,0.72,164.05,164.04,6.9]
["bitfinex","SOLUSD",1762861217087,4.29282718,164.05,164.02,7.0]
["bitfinex","SOLUSD",1762861217493,0.72,164.04,164.02,7.0]
["bitfinex","SOLUSD",1762861217671,6.81624241,164.04,164.02,7.0]
["bitfinex","SOLUSD",1762861218179,0.72,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861219194,6.81644577,164.03,164.02,7.0]
["bitfinex","SOLUSD",1762861220012,20.592,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762861220508,21.312,164.0,163.99,0.1]
["bitfinex","SOLUSD",1762861220915,62.2,164.02,163.99,9.92071793]
["bitfinex","SOLUSD",1762861221206,0.72,164.04,164.01,3.57282718]
["bitfinex","SOLUSD",1762861221380,0.72,164.04,164.02,10.47282718]
["bitfinex","SOLUSD",1762861224412,0.72,164.04,164.02,16.56949655]
["bitfinex","SOLUSD",1762861224614,20.592,164.07,164.02,16.56949655]
["bitfinex","SOLUSD",1762861224909,0.72,164.05,164.02,16.56949655]
["bitfinex","SOLUSD",1762861225283,0.72,164.05,164.04,3.57282718]
["bitfinex","SOLUSD",1762861225820,6.0944955,164.09,164.04,3.57282718]
["bitfinex","SOLUSD",1762861226021,0.72,164.06,164.05,6.9]
["bitfinex","SOLUSD",1762861227821,10.38815815,164.06,164.01,6.09716681]
["bitfinex","SOLUSD",1762861228024,10.38815815,164.06,164.02,6.9]
["bitfinex","SOLUSD",1762861228324,0.72,164.05,164.02,6.9]
["bitfinex","SOLUSD",1762861229014,27.40799322,164.05,164.02,6.9]
["bitfinex","SOLUSD",1762861229398,0.72,164.04,164.02,6.9]
["bitfinex","SOLUSD",1762861232305,6.81607746,164.04,164.02,6.9]
["bitfinex","SOLUSD",1762861232818,0.72,164.03,164.02,6.9]
["bitfinex","SOLUSD",1762861236037,6.81644577,164.03,164.02,6.9]
["bitfinex","SOLUSD",1762861236335,0.72,164.03,164.02,6.9]
["bitfinex","SOLUSD",1762861236901,6.81644577,164.03,164.02,6.9]
["bitfinex","SOLUSD",1762861237108,6.81644577,164.03,164.01,6.9]
["bitfinex","SOLUSD",1762861237416,0.72,164.02,164.01,6.9]
["bitfinex","SOLUSD",1762861237799,6.78619883,164.04,164.01,10.47282718]
["bitfinex","SOLUSD",1762861238002,0.69,164.03,164.01,10.47282718]
["bitfinex","SOLUSD",1762861238430,0.69,164.03,164.0,6.09754529]
["bitfinex","SOLUSD",1762861238634,0.69,164.03,164.02,6.9]
["bitfinex","SOLUSD",1762861239212,0.69,164.03,164.01,3.57282718]
["bitfinex","SOLUSD",1762861239535,26.68783543,164.05,164.02,6.9]
["bitfinex","SOLUSD",1762861239720,0.69,164.04,164.02,6.9]
["bitfinex","SOLUSD",1762861240103,62.89,164.04,164.01,3.57282718]
["bitfinex","SOLUSD",1762861240306,62.89,164.04,164.02,6.9]
["bitfinex","SOLUSD",1762861240809,0.69,164.08,164.03,13.51165487]
["bitfinex","SOLUSD",1762861241006,0.69,164.08,164.06,3.57282718]
["bitfinex","SOLUSD",1762861241224,0.69,164.09,164.07,10.47282718]
["bitfinex","SOLUSD",1762861241533,6.78353021,164.11,164.08,10.47282718]
["bitfinex","SOLUSD",1762861241921,0.69,164.1,164.08,10.47282718]
["bitfinex","SOLUSD",1762861246048,62.89,164.1,164.08,10.47282718]
["bitfinex","SOLUSD",1762861248539,62.2,164.1,164.08,10.47282718]
["bitfinex","SOLUSD",1762861248727,0.69,164.09,164.08,10.47282718]
["bitfinex","SOLUSD",1762861253439,62.89,164.1,164.08,10.47282718]
["bitfinex","SOLUSD",1762861253939,62.2,164.1,164.08,10.47282718]
["bitfinex","SOLUSD",1762861254239,0.69,164.09,164.08,10.47282718]
["bitfinex","SOLUSD",1762861254543,62.2,164.1,164.08,16.56741518]
["bitfinex","SOLUSD",1762861254544,0.69,164.1,164.08,16.56741518]
["bitfinex","SOLUSD",1762861254740,0.69,164.1,164.09,3.57282718]
["bitfinex","SOLUSD",1762861255041,62.89,164.12,164.09,3.57282718]
["bitfinex","SOLUSD",1762861255239,62.2,164.12,164.11,3.57282718]
["bitfinex","SOLUSD",1762861255450,62.89,164.12,164.1,10.47282718]
["bitfinex","SOLUSD",1762861255629,62.2,164.12,164.1,10.47282718]
["bitfinex","SOLUSD",1762861256125,0.69,164.11,164.1,10.47282718]
["bitfinex","SOLUSD",1762861258533,0.69,164.11,164.1,6.9]
["bitfinex","SOLUSD",1762861259928,62.2,164.12,164.1,6.9]
["bitfinex","SOLUSD",1762861260131,62.86,164.12,164.1,6.9]
["bitfinex","SOLUSD",1762861260653,62.2,164.12,164.11,3.57282718]
["bitfinex","SOLUSD",1762861260827,0.66,164.13,164.11,3.57282718]
["bitfinex","SOLUSD",1762861261152,0.66,164.13,164.12,6.9]
["bitfinex","SOLUSD",1762861268973,62.2,164.16,164.12,16.71592843]
["bitfinex","SOLUSD",1762861269268,6.81088174,164.18,164.15,3.57282718]
["bitfinex","SOLUSD",1762861269472,0.72,164.18,164.16,6.9]
["bitfinex","SOLUSD",1762861269650,0.72,164.17,164.16,6.9]
["bitfinex","SOLUSD",1762861270556,0.2,164.21,164.16,16.56441433]
["bitfinex","SOLUSD",1762861270763,0.2,164.21,164.19,3.57282718]
["bitfinex","SOLUSD",1762861270764,0.92,164.21,164.19,3.57282718]
["bitfinex","SOLUSD",1762861271084,0.92,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861271289,6.2897631,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861271856,7.0097631,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861272185,0.92,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861272577,7.0097631,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861273185,10.58259028,164.21,164.17,6.9]
["bitfinex","SOLUSD",1762861273380,4.29282718,164.2,164.17,6.9]
["bitfinex","SOLUSD",1762861273587,0.72,164.2,164.17,6.9]
["bitfinex","SOLUSD",1762861273786,0.72,164.19,164.17,6.9]
["bitfinex","SOLUSD",1762861273989,6.09087586,164.18,164.13,15.88123296]
["bitfinex","SOLUSD",1762861274169,3.57282718,164.17,164.11,3.57282718]
["bitfinex","SOLUSD",1762861274368,4.29282718,164.17,164.12,6.9]
["bitfinex","SOLUSD",1762861274573,20.592,164.15,164.11,3.57282718]
["bitfinex","SOLUSD",1762861274772,20.592,164.15,164.12,6.9]
["bitfinex","SOLUSD",1762861274973,0.72,164.14,164.1,3.57282718]
["bitfinex","SOLUSD",1762861275162,0.72,164.14,164.11,6.9]
["bitfinex","SOLUSD",1762861275363,0.72,164.19,164.14,9.78882769]
["bitfinex","SOLUSD",1762861275598,0.72,164.18,164.16,3.57282718]
["bitfinex","SOLUSD",1762861275780,0.72,164.18,164.17,6.9]
["bitfinex","SOLUSD",1762861276885,6.81087586,164.18,164.17,6.9]
["bitfinex","SOLUSD",1762861278174,6.81087586,164.18,164.15,2.28242787]
["bitfinex","SOLUSD",1762861278382,0.72,164.17,164.16,6.9]
["bitfinex","SOLUSD",1762861279982,6.81124687,164.17,164.16,6.9]
["bitfinex","SOLUSD",1762861282171,6.8105049,164.19,164.16,9.18242787]
["bitfinex","SOLUSD",1762861282579,0.72,164.18,164.16,9.18242787]
["bitfinex","SOLUSD",1762861282806,0.92,164.21,164.17,2.43242787]
["bitfinex","SOLUSD",1762861283101,0.2,164.21,164.17,9.78882769]
["bitfinex","SOLUSD",1762861283302,6.28977263,164.21,164.17,2.28242787]
["bitfinex","SOLUSD",1762861283603,0.72,164.2,164.16,9.18242787]
["bitfinex","SOLUSD",1762861284110,27.40228791,164.2,164.16,9.18242787]
["bitfinex","SOLUSD",1762861284288,0.72,164.19,164.16,9.18242787]
["bitfinex","SOLUSD",1762861285492,0.72,164.19,164.17,2.28242787]
["bitfinex","SOLUSD",1762861286897,6.8105381,164.19,164.17,6.9]
["bitfinex","SOLUSD",1762861287105,9.09296597,164.19,164.17,6.9]
["bitfinex","SOLUSD",1762861287396,0.72,164.18,164.16,6.9]
["bitfinex","SOLUSD",1762861289385,0.72,164.18,164.16,9.18242787]
["bitfinex","SOLUSD",1762861291909,62.2,164.19,164.16,9.18242787]
["bitfinex","SOLUSD",1762861292228,62.2,164.19,164.18,2.28242787]
["bitfinex","SOLUSD",1762861292376,0.92,164.21,164.18,2.28242787]
["bitfinex","SOLUSD",1762861292576,0.92,164.21,164.19,9.18242787]
["bitfinex","SOLUSD",1762861292885,0.92,164.21,164.2,2.28242787]
["bitfinex","SOLUSD",1762861292886,0.2,164.21,164.2,2.28242787]
["bitfinex","SOLUSD",1762861293883,0.92,164.21,164.2,2.28242787]
["bitfinex","SOLUSD",1762861294104,0.2,164.21,164.2,2.28242787]
["bitfinex","SOLUSD",1762861295686,0.92,164.21,164.2,2.28242787]
["bitfinex","SOLUSD",1762861296005,0.2,164.21,164.2,2.28242787]
["bitfinex","SOLUSD",1762861298509,0.91,164.21,164.19,9.18242787]
["bitfinex","SOLUSD",1762861299619,0.91,164.21,164.19,2.28242787]
["bitfinex","SOLUSD",1762861299784,0.91,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861300184,0.91,164.21,164.2,9.18242787]
["bitfinex","SOLUSD",1762861302191,0.91,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861303222,0.2,164.21,164.2,18.97125556]
["bitfinex","SOLUSD",1762861303906,0.2,164.21,164.2,25.06138954]
["bitfinex","SOLUSD",1762861306303,0.2,164.21,164.2,22.77896167]
["bitfinex","SOLUSD",1762861306615,0.91,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861307012,6.9997631,164.21,164.2,6.9]
["bitfinex","SOLUSD",1762861307196,6.9997631,164.21,164.18,2.28242787]
["bitfinex","SOLUSD",1762861307397,6.9997631,164.21,164.17,6.09123098]
["bitfinex","SOLUSD",1762861307398,0.71,164.2,164.19,6.9]
["bitfinex","SOLUSD",1762861308421,0.71,164.2,164.19,9.18242787]
["bitfinex","SOLUSD",1762861309913,0.91,164.21,164.19,9.18242787]
["bitfinex","SOLUSD",1762861310603,0.71,164.2,164.19,9.18242787]
["bitfinex","SOLUSD",1762861310918,0.71,164.2,164.14,0.15]
["bitfinex","SOLUSD",1762861311118,0.71,164.2,164.17,2.28242787]
["bitfinex","SOLUSD",1762861311326,0.71,164.2,164.18,6.9]
["bitfinex","SOLUSD",1762861313301,68.48983895,164.21,164.18,6.9]
["bitfinex","SOLUSD",1762861313302,62.4,164.21,164.18,9.18242787]
["bitfinex","SOLUSD",1762861313504,63.11,164.21,164.19,2.28242787]
["bitfinex","SOLUSD",1762861313709,62.4,164.21,164.19,2.28242787]
["bitfinex","SOLUSD",1762861314506,63.11,164.21,164.19,2.28242787]
["bitfinex","SOLUSD",1762861315026,0.71,164.2,164.19,2.28242787]
["bitfinex","SOLUSD",1762861320423,62.4,164.21,164.19,2.28242787]
["bitfinex","SOLUSD",1762861320626,62.4,164.21,164.2,8.37256185]
["bitfinex","SOLUSD",1762861320843,62.4,164.21,164.2,18.31138954]
["bitfinex","SOLUSD",1762861321025,0.2,164.21,164.2,18.31138954]
["bitfinex","SOLUSD",1762861322020,0.2,164.21,164.2,18.16138954]
["bitfinex","SOLUSD",1762861327081,0.2,164.21,164.2,18.31138954]
["bitfinex","SOLUSD",1762861330066,0.2,164.21,164.2,25.21138954]
["bitfinex","SOLUSD",1762861332371,0.2,164.21,164.2,18.16138954]
["bitfinex","SOLUSD",1762861332571,0.2,164.21,164.2,25.06138954]
["bitfinex","SOLUSD",1762861333061,0.9,164.21,164.2,25.06138954]
["bitfinex","SOLUSD",1762861333568,0.2,164.21,164.2,25.06138954]
["bitfinex","SOLUSD",1762861336275,0.2,164.21,164.2,25.21138954]
["bitfinex","SOLUSD",1762861336570,0.2,164.21,164.2,25.06138954]
["bitfinex","SOLUSD",1762861338974,0.2,164.21,164.2,26.34217853]
["bitfinex","SOLUSD",1762861339175,0.2,164.21,164.2,26.49217853]
["bitfinex","SOLUSD",1762861343274,0.2,164.21,164.2,22.92896167]
["bitfinex","SOLUSD",1762861343474,0.2,164.21,164.2,26.49217853]
["bitfinex","SOLUSD",1762861351699,0.2,164.22,164.21,9.78882769]
["bitfinex","SOLUSD",1762861351904,0.2,164.22,164.21,13.35204455]
["bitfinex","SOLUSD",1762861352100,0.2,164.22,164.21,13.50204455]
["bitfinex","SOLUSD",1762861352278,0.2,164.22,164.21,13.35204455]
["bitfinex","SOLUSD",1762861352700,0.2,164.22,164.21,19.44180765]
["bitfinex","SOLUSD",1762861352999,0.2,164.23,164.21,19.44180765]
["bitfinex","SOLUSD",1762861353207,0.2,164.23,164.22,10.46321686]
["bitfinex","SOLUSD",1762861354834,0.2,164.23,164.22,16.55260913]
["bitfinex","SOLUSD",1762861360418,0.87,164.23,164.22,16.55260913]
["bitfinex","SOLUSD",1762861361203,0.2,164.23,164.22,26.34143682]
["bitfinex","SOLUSD",1762861361925,0.2,164.24,164.23,9.78882769]
["bitfinex","SOLUSD",1762861362221,0.2,164.24,164.23,16.91526141]
["bitfinex","SOLUSD",1762861364117,0.2,164.24,164.23,23.0042829]
["bitfinex","SOLUSD",1762861365223,0.2,164.24,164.23,23.28860604]
["bitfinex","SOLUSD",1762861365724,0.2,164.24,164.23,25.72755607]
["bitfinex","SOLUSD",1762861366025,1e-08,164.24,164.23,25.72755607]
["bitfinex","SOLUSD",1762861366222,1e-08,164.24,164.23,25.87755607]
["bitfinex","SOLUSD",1762861366528,1e-08,164.24,164.23,25.72755607]
["bitfinex","SOLUSD",1762861368321,1e-08,164.24,164.23,25.87755607]
["bitfinex","SOLUSD",1762861368797,1e-08,164.24,164.23,25.72755607]
["bitfinex","SOLUSD",1762861370226,0.67000001,164.24,164.23,19.44106604]
["bitfinex","SOLUSD",1762861370524,0.67000001,164.24,164.23,26.34106604]
["bitfinex","SOLUSD",1762861372027,0.67000001,164.24,164.23,19.44106604]
["bitfinex","SOLUSD",1762861372235,0.67000001,164.24,164.23,26.34106604]
["bitfinex","SOLUSD",1762861372931,0.67000001,164.24,164.23,19.44106604]
["bitfinex","SOLUSD",1762861373108,0.67000001,164.24,164.23,26.34106604]
["bitfinex","SOLUSD",1762861374732,0.67000001,164.24,164.23,22.69144079]
["bitfinex","SOLUSD",1762861375145,0.67000001,164.24,164.23,28.78046228]
["bitfinex","SOLUSD",1762861381920,0.67000001,164.24,164.23,21.88046228]
["bitfinex","SOLUSD",1762861382125,0.67000001,164.24,164.23,28.78046228]
["bitfinex","SOLUSD",1762861387466,0.67000001,164.24,164.23,18.31724542]
["bitfinex","SOLUSD",1762861387641,0.67000001,164.24,164.23,2.43939624]
["bitfinex","SOLUSD",1762861387846,0.67000001,164.24,164.23,10.46321686]
["bitfinex","SOLUSD",1762861388453,0.67000001,164.24,164.23,16.55223835]
["bitfinex","SOLUSD",1762861389332,0.67000001,164.24,164.23,18.99193216]
["bitfinex","SOLUSD",1762861389834,0.67000001,164.24,164.23,28.78075985]
["bitfinex","SOLUSD",1762861394354,1e-08,164.24,164.23,28.78075985]
["bitfinex","SOLUSD",1762861395155,1e-08,164.24,164.23,32.34397671]
["bitfinex","SOLUSD",1762861395337,1e-08,164.24,164.23,28.78075985]
["bitfinex","SOLUSD",1762861396638,0.69000001,164.24,164.23,28.78075985]
["bitfinex","SOLUSD",1762861398957,0.69000001,164.24,164.23,27.49710295]
["bitfinex","SOLUSD",1762861400253,1e-08,164.24,164.23,27.49710295]
["bitfinex","SOLUSD",1762861400443,0.69000001,164.24,164.23,27.49710295]
["bitfinex","SOLUSD",1762861407758,1e-08,164.24,164.23,27.49710295]
["bitfinex","SOLUSD",1762861408451,1e-08,164.24,164.23,27.64710295]
["bitfinex","SOLUSD",1762861408653,0.2,164.25,164.24,9.78882769]
["bitfinex","SOLUSD",1762861408873,0.2,164.26,164.24,21.33662749]
["bitfinex","SOLUSD",1762861409153,0.2,164.26,164.25,18.96838765]
["bitfinex","SOLUSD",1762861409458,0.2,164.27,164.26,9.78882769]
["bitfinex","SOLUSD",1762861409651,0.2,164.28,164.27,15.87636649]
["bitfinex","SOLUSD",1762861409847,0.2,164.28,164.27,25.20592645]
["bitfinex","SOLUSD",1762861410050,0.2,164.28,164.27,27.64443042]
["bitfinex","SOLUSD",1762861410265,0.2,164.28,164.27,27.49443042]
["bitfinex","SOLUSD",1762861414856,0.2,164.28,164.27,27.92875356]
["bitfinex","SOLUSD",1762861415065,0.2,164.3,164.28,9.78882769]
["bitfinex","SOLUSD",1762861415272,0.2,164.3,164.29,18.96838765]
["bitfinex","SOLUSD",1762861415750,0.2,164.3,164.29,21.40659434]
["bitfinex","SOLUSD",1762861416879,0.2,164.3,164.29,27.49339207]
["bitfinex","SOLUSD",1762861420867,0.87,164.3,164.29,27.49339207]
["bitfinex","SOLUSD",1762861421070,0.2,164.3,164.29,27.49339207]
["bitfinex","SOLUSD",1762861423389,0.2,164.31,164.3,9.78882769]
["bitfinex","SOLUSD",1762861423585,0.2,164.31,164.3,14.34794761]
["bitfinex","SOLUSD",1762861423788,0.2,164.31,164.3,14.49794761]
["bitfinex","SOLUSD",1762861423988,0.2,164.31,164.3,16.93600569]
["bitfinex","SOLUSD",1762861424169,0.2,164.31,164.3,23.68600569]
["bitfinex","SOLUSD",1762861424975,0.2,164.31,164.3,29.77243295]
["bitfinex","SOLUSD",1762861426595,0.87,164.31,164.3,27.49287299]
["bitfinex","SOLUSD",1762861427368,0.2,164.31,164.3,27.49287299]
["bitfinex","SOLUSD",1762861427591,0.2,164.31,164.3,30.05675609]
["bitfinex","SOLUSD",1762861427984,0.2,164.31,164.3,29.99543597]
["bitfinex","SOLUSD",1762861428186,0.2,164.31,164.3,36.89543597]
["bitfinex","SOLUSD",1762861430869,0.2,164.31,164.3,27.77719613]
["bitfinex","SOLUSD",1762861434189,0.2,164.31,164.3,25.49763617]
["bitfinex","SOLUSD",1762861434388,0.2,164.31,164.3,27.77719613]
["bitfinex","SOLUSD",1762861435282,0.2,164.31,164.3,36.89543597]
["bitfinex","SOLUSD",1762861435490,0.2,164.32,164.31,0.28432314]
["bitfinex","SOLUSD",1762861435685,0.2,164.32,164.31,21.47095063]
["bitfinex","SOLUSD",1762861435997,0.2,164.33,164.32,10.07315083]
["bitfinex","SOLUSD",1762861436203,0.2,164.33,164.32,28.35095063]
["bitfinex","SOLUSD",1762861436403,1e-08,164.33,164.32,28.35095063]
["bitfinex","SOLUSD",1762861436605,1e-08,164.33,164.32,30.78856298]
["bitfinex","SOLUSD",1762861437507,1e-08,164.33,164.32,36.87424944]
["bitfinex","SOLUSD",1762861440508,0.67000001,164.33,164.32,36.87424944]
["bitfinex","SOLUSD",1762861441197,1e-08,164.33,164.32,36.87424944]
["bitfinex","SOLUSD",1762861441409,0.67000001,164.33,164.32,29.7099263]
["bitfinex","SOLUSD",1762861441584,0.67000001,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861442194,0.67000001,164.33,164.32,29.7099263]
["bitfinex","SOLUSD",1762861442397,0.67000001,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861447312,1e-08,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861448198,0.66000001,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861449822,0.66000001,164.33,164.32,25.1921265]
["bitfinex","SOLUSD",1762861449990,0.66000001,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861454396,1e-08,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861454595,0.66000001,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861454816,1e-08,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861456912,0.66000001,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861457114,0.66000001,164.33,164.32,29.7099263]
["bitfinex","SOLUSD",1762861457420,0.66000001,164.33,164.32,36.5899263]
["bitfinex","SOLUSD",1762861458635,1e-08,164.33,164.32,36.87424944]
["bitfinex","SOLUSD",1762861458803,0.2,164.35,164.34,20.592]
["bitfinex","SOLUSD",1762861458998,0.2,164.35,164.34,37.54515083]
["bitfinex","SOLUSD",1762861459206,0.2,164.35,164.34,41.10112506]
["bitfinex","SOLUSD",1762861459604,0.2,164.35,164.34,43.53844035]
["bitfinex","SOLUSD",1762861460303,0.2,164.37,164.35,10.07315083]
["bitfinex","SOLUSD",1762861460627,0.86,164.4,164.37,30.38082769]
["bitfinex","SOLUSD",1762861460826,0.86,164.4,164.37,33.93680192]
["bitfinex","SOLUSD",1762861460997,0.66,164.39,164.37,33.93680192]
["bitfinex","SOLUSD",1762861461424,0.86,164.38,164.37,32.81754908]
["bitfinex","SOLUSD",1762861461631,0.86,164.38,164.37,43.25352331]
["bitfinex","SOLUSD",1762861462207,0.2,164.38,164.37,49.33735855]
["bitfinex","SOLUSD",1762861464720,0.86,164.38,164.37,49.33735855]
["bitfinex","SOLUSD",1762861465833,0.2,164.38,164.37,49.62168169]
["bitfinex","SOLUSD",1762861470624,0.86,164.38,164.37,45.78138432]
["bitfinex","SOLUSD",1762861470940,0.86,164.38,164.37,49.33735855]
["bitfinex","SOLUSD",1762861471242,0.86,164.38,164.37,21.86535855]
["bitfinex","SOLUSD",1762861471411,0.86,164.38,164.37,28.74535855]
["bitfinex","SOLUSD",1762861471808,0.86,164.38,164.37,20.22480192]
["bitfinex","SOLUSD",1762861472039,0.86,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861472343,0.86,164.38,164.37,10.43597423]
["bitfinex","SOLUSD",1762861472635,0.86,164.38,164.34,9.78882769]
["bitfinex","SOLUSD",1762861472636,6.94360292,164.38,164.34,9.78882769]
["bitfinex","SOLUSD",1762861472840,0.66,164.37,164.35,6.88]
["bitfinex","SOLUSD",1762861473337,0.66,164.37,164.36,13.34480192]
["bitfinex","SOLUSD",1762861474016,0.66,164.37,164.36,19.42900732]
["bitfinex","SOLUSD",1762861480352,0.66,164.37,164.36,3.55597423]
["bitfinex","SOLUSD",1762861481342,0.66,164.37,164.35,22.80318314]
["bitfinex","SOLUSD",1762861481343,0.66,164.37,164.35,9.83872123]
["bitfinex","SOLUSD",1762861481545,10.29981382,164.37,164.32,3.55597423]
["bitfinex","SOLUSD",1762861481746,10.29981382,164.37,164.33,6.88]
["bitfinex","SOLUSD",1762861481937,0.68,164.36,164.33,6.88]
["bitfinex","SOLUSD",1762861482466,6.76425904,164.36,164.34,6.88]
["bitfinex","SOLUSD",1762861482921,0.68,164.35,164.34,6.88]
["bitfinex","SOLUSD",1762861487148,0.68,164.35,164.34,10.43597423]
["bitfinex","SOLUSD",1762861487731,0.68,164.35,164.34,16.52092007]
["bitfinex","SOLUSD",1762861488654,0.68,164.35,164.34,26.30974776]
["bitfinex","SOLUSD",1762861491852,0.68,164.35,164.34,44.59295463]
["bitfinex","SOLUSD",1762861492260,0.68,164.35,164.34,41.0369804]
["bitfinex","SOLUSD",1762861492449,0.68,164.35,164.34,44.59295463]
["bitfinex","SOLUSD",1762861494863,0.68,164.35,164.34,26.30974776]
["bitfinex","SOLUSD",1762861502070,0.68,164.35,164.33,6.08310219]
["bitfinex","SOLUSD",1762861502273,0.68,164.35,164.34,6.88]
["bitfinex","SOLUSD",1762861504224,0.68,164.35,164.34,16.52092007]
["bitfinex","SOLUSD",1762861504387,0.2,164.38,164.35,9.78882769]
["bitfinex","SOLUSD",1762861504388,0.69,164.37,164.35,9.78882769]
["bitfinex","SOLUSD",1762861504583,0.89,164.38,164.37,9.78882769]
["bitfinex","SOLUSD",1762861504784,0.2,164.38,164.37,20.22480192]
["bitfinex","SOLUSD",1762861505389,0.89,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861509401,0.2,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861510722,0.92,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861512018,0.2,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861512224,0.92,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861513410,0.2,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861513805,0.92,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861514411,0.2,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861514619,0.92,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861514929,0.2,164.38,164.37,26.30863716]
["bitfinex","SOLUSD",1762861515298,0.2,164.38,164.37,28.74580395]
["bitfinex","SOLUSD",1762861516104,0.92,164.38,164.37,28.74580395]
["bitfinex","SOLUSD",1762861516322,0.2,164.38,164.37,28.74580395]
["bitfinex","SOLUSD",1762861516531,0.2,164.41,164.4,30.38082769]
["bitfinex","SOLUSD",1762861516729,1e-08,164.41,164.4,44.82709929]
["bitfinex","SOLUSD",1762861517104,1e-08,164.41,164.4,47.26337544]
["bitfinex","SOLUSD",1762861517625,1e-08,164.41,164.4,53.3461005]
["bitfinex","SOLUSD",1762861518313,0.72,164.45,164.44,13.34480192]
["bitfinex","SOLUSD",1762861518519,0.72,164.45,164.44,20.24480192]
["bitfinex","SOLUSD",1762861519023,0.72,164.45,164.44,37.2334494]
["bitfinex","SOLUSD",1762861519406,0.72,164.45,164.44,43.31469483]
["bitfinex","SOLUSD",1762861519805,0.72,164.45,164.44,41.04103143]
["bitfinex","SOLUSD",1762861520025,0.72,164.45,164.44,25.04373652]
["bitfinex","SOLUSD",1762861520233,0.72,164.45,164.44,18.14373652]
["bitfinex","SOLUSD",1762861520425,0.72,164.45,164.44,25.04373652]
["bitfinex","SOLUSD",1762861520605,0.72,164.45,164.44,12.98124543]
["bitfinex","SOLUSD",1762861520805,0.72,164.45,164.44,9.1736634]
["bitfinex","SOLUSD",1762861521008,0.72,164.45,164.44,15.25490883]
["bitfinex","SOLUSD",1762861522941,0.72,164.45,164.44,9.1736634]
["bitfinex","SOLUSD",1762861523110,0.72,164.45,164.44,15.25490883]
["bitfinex","SOLUSD",1762861523311,0.72,164.45,164.44,9.1736634]
["bitfinex","SOLUSD",1762861523554,0.72,164.45,164.44,6.9]
["bitfinex","SOLUSD",1762861525327,0.72,164.45,164.44,9.1736634]
["bitfinex","SOLUSD",1762861529643,0.72,164.45,164.44,15.25490883]
["bitfinex","SOLUSD",1762861532562,0.72,164.45,164.44,9.1736634]
["bitfinex","SOLUSD",1762861532728,0.72,164.45,164.44,6.88]
["bitfinex","SOLUSD",1762861533044,6.8008817,164.45,164.44,6.88]
["bitfinex","SOLUSD",1762861534921,6.8008817,164.45,164.42,2.2736634]
["bitfinex","SOLUSD",1762861535123,0.72,164.44,164.42,9.1536634]
["bitfinex","SOLUSD",1762861535523,0.72,164.44,164.42,6.88]
["bitfinex","SOLUSD",1762861535948,64.4736634,164.43,164.32,9.2446536]
["bitfinex","SOLUSD",1762861536123,2.2736634,164.41,164.36,2.2736634]
["bitfinex","SOLUSD",1762861536320,2.9936634,164.42,164.37,9.1536634]
["bitfinex","SOLUSD",1762861536721,0.72,164.41,164.37,9.1536634]
["bitfinex","SOLUSD",1762861536949,6.80242043,164.41,164.37,9.1536634]
["bitfinex","SOLUSD",1762861537447,0.72,164.4,164.37,15.23746411]
["bitfinex","SOLUSD",1762861538942,0.72,164.4,164.37,9.1536634]
["bitfinex","SOLUSD",1762861539435,0.72,164.4,164.38,2.2736634]
["bitfinex","SOLUSD",1762861542854,0.71,164.42,164.4,9.78882769]
["bitfinex","SOLUSD",1762861543050,0.71,164.42,164.41,15.23601848]
["bitfinex","SOLUSD",1762861545033,62.91,164.43,164.41,15.23601848]
["bitfinex","SOLUSD",1762861545257,62.91,164.43,164.42,2.2736634]
["bitfinex","SOLUSD",1762861545553,62.91,164.43,164.42,9.1736634]
["bitfinex","SOLUSD",1762861546130,62.91,164.43,164.42,15.25564855]
["bitfinex","SOLUSD",1762861547761,62.2,164.43,164.42,15.25564855]
["bitfinex","SOLUSD",1762861548054,0.71,164.44,164.42,15.25564855]
["bitfinex","SOLUSD",1762861548232,0.71,164.44,164.43,2.2736634]
["bitfinex","SOLUSD",1762861549946,0.71,164.44,164.42,6.9]
["bitfinex","SOLUSD",1762861550146,0.71,164.44,164.43,2.2736634]
["bitfinex","SOLUSD",1762861551254,0.71,164.44,164.43,8.35527867]
["bitfinex","SOLUSD",1762861553268,0.71,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1762861553571,0.71,164.44,164.43,8.35527867]
["bitfinex","SOLUSD",1762861558061,0.71,164.44,164.43,2.2736634]
["bitfinex","SOLUSD",1762861558967,0.71,164.44,164.42,6.9]
["bitfinex","SOLUSD",1762861559867,0.71,164.44,164.42,9.1736634]
["bitfinex","SOLUSD",1762861560441,0.71,164.44,164.42,6.9]
["bitfinex","SOLUSD",1762861560878,68.99133283,164.44,164.39,2.2736634]
["bitfinex","SOLUSD",1762861561079,71.26499623,164.44,164.4,6.88]
["bitfinex","SOLUSD",1762861561284,2.2736634,164.42,164.37,2.2736634]
["bitfinex","SOLUSD",1762861561579,2.2736634,164.4,164.37,6.88]
["bitfinex","SOLUSD",1762861561782,8.35648298,164.4,164.37,6.88]
["bitfinex","SOLUSD",1762861561950,0.72,164.39,164.37,6.88]
["bitfinex","SOLUSD",1762861563446,20.592,164.38,164.37,6.88]
["bitfinex","SOLUSD",1762861563960,27.39546514,164.38,164.37,6.88]
["bitfinex","SOLUSD",1762861571879,27.39546514,164.38,164.33,6.08519791]
["bitfinex","SOLUSD",1762861571880,62.2,164.37,164.34,2.2736634]
["bitfinex","SOLUSD",1762861572179,62.9,164.37,164.35,6.88]
["bitfinex","SOLUSD",1762861572374,0.7,164.36,164.35,6.88]
["bitfinex","SOLUSD",1762861574156,6.7842054,164.36,164.35,6.88]
["bitfinex","SOLUSD",1762861574387,20.592,164.33,164.3,2.2736634]
["bitfinex","SOLUSD",1762861574571,20.592,164.33,164.21,30.44837717]
["bitfinex","SOLUSD",1762861574572,2.2736634,164.32,164.24,6.43855682]
["bitfinex","SOLUSD",1762861574769,2.2736634,164.3,164.25,9.1536634]
["bitfinex","SOLUSD",1762861575072,6.08649766,164.3,164.26,2.2736634]
["bitfinex","SOLUSD",1762861575263,0.7,164.29,164.26,2.2736634]
["bitfinex","SOLUSD",1762861575581,0.7,164.29,164.27,2.2736634]
["bitfinex","SOLUSD",1762861576898,6.78681243,164.29,164.27,2.2736634]
["bitfinex","SOLUSD",1762861577257,0.7,164.28,164.27,2.2736634]
["bitfinex","SOLUSD",1762861577459,0.7,164.28,164.26,2.2736634]
["bitfinex","SOLUSD",1762861579265,0.7,164.28,164.26,8.36152546]
["bitfinex","SOLUSD",1762861579604,0.7,164.27,164.25,6.88]
["bitfinex","SOLUSD",1762861579804,0.7,164.27,164.25,9.1536634]
["bitfinex","SOLUSD",1762861579977,0.7,164.27,164.24,0.2]
["bitfinex","SOLUSD",1762861580299,22.8656634,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762861580596,2.2736634,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861580895,30.94482082,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861581190,27.38028006,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861583572,30.94482082,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861583989,31.22914396,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861584671,38.12914396,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861586113,31.22914396,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861590604,30.94482082,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861591502,37.84482082,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861591702,41.02772379,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861592100,41.16988536,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861592478,34.41204693,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861592700,41.31204693,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861597191,34.41204693,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861597395,41.31204693,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861598106,34.41204693,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861598286,41.31204693,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861606529,41.02772379,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861607089,29.86318303,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861607690,103.2,164.28,164.24,3.91454076]
["bitfinex","SOLUSD",1762861607891,20.592,164.25,164.24,3.91454076]
["bitfinex","SOLUSD",1762861608126,109.94727696,164.28,164.25,0.15]
["bitfinex","SOLUSD",1762861608127,3.18195646,164.28,164.25,0.15]
["bitfinex","SOLUSD",1762861608321,6.08681917,164.29,164.26,3.56454076]
["bitfinex","SOLUSD",1762861608697,6.08681917,164.29,164.26,3.71454076]
["bitfinex","SOLUSD",1762861609122,6.08681917,164.29,164.26,3.56454076]
["bitfinex","SOLUSD",1762861609331,6.74681917,164.29,164.26,3.56454076]
["bitfinex","SOLUSD",1762861612118,9.26815638,164.3,164.26,3.56454076]
["bitfinex","SOLUSD",1762861612299,0.66,164.29,164.26,3.56454076]
["bitfinex","SOLUSD",1762861612513,62.2,164.27,164.26,3.71454076]
["bitfinex","SOLUSD",1762861613238,62.2,164.27,164.26,3.56454076]
["bitfinex","SOLUSD",1762861613418,62.2,164.27,164.26,3.71454076]
["bitfinex","SOLUSD",1762861613620,62.2,164.27,164.26,9.80245017]
["bitfinex","SOLUSD",1762861613820,82.792,164.31,164.26,19.59127786]
["bitfinex","SOLUSD",1762861614040,82.792,164.31,164.29,3.56454076]
["bitfinex","SOLUSD",1762861614347,62.2,164.31,164.3,3.56454076]
["bitfinex","SOLUSD",1762861614830,62.2,164.31,164.3,3.71454076]
["bitfinex","SOLUSD",1762861616215,62.2,164.31,164.3,9.80096802]
["bitfinex","SOLUSD",1762861617535,69.00462791,164.35,164.3,9.80096802]
["bitfinex","SOLUSD",1762861617735,62.2,164.34,164.32,3.56454076]
["bitfinex","SOLUSD",1762861618345,62.92,164.34,164.31,6.9]
["bitfinex","SOLUSD",1762861618549,0.72,164.33,164.29,3.56454076]
["bitfinex","SOLUSD",1762861618711,4.28454076,164.33,164.28,3.56454076]
["bitfinex","SOLUSD",1762861619232,0.72,164.32,164.28,3.56454076]
["bitfinex","SOLUSD",1762861619608,6.80572506,164.32,164.28,9.65168402]
["bitfinex","SOLUSD",1762861619912,0.72,164.32,164.29,3.56454076]
["bitfinex","SOLUSD",1762861620330,6.80570105,164.32,164.29,3.56454076]
["bitfinex","SOLUSD",1762861621420,62.2,164.31,164.29,3.56454076]
["bitfinex","SOLUSD",1762861621621,62.2,164.3,164.29,3.56454076]
["bitfinex","SOLUSD",1762861621932,62.2,164.3,164.28,9.65168402]
["bitfinex","SOLUSD",1762861623240,62.2,164.3,164.29,3.56454076]
["bitfinex","SOLUSD",1762861623616,62.2,164.3,164.29,3.71454076]
["bitfinex","SOLUSD",1762861625035,62.2,164.3,164.29,9.80133849]
["bitfinex","SOLUSD",1762861626121,62.2,164.3,164.29,19.59016618]
["bitfinex","SOLUSD",1762861627326,62.92,164.34,164.29,19.59016618]
["bitfinex","SOLUSD",1762861627525,62.92,164.34,164.31,3.56454076]
["bitfinex","SOLUSD",1762861628338,62.92,164.34,164.31,9.65042632]
["bitfinex","SOLUSD",1762861629344,0.71,164.33,164.31,3.56454076]
["bitfinex","SOLUSD",1762861629639,20.592,164.31,164.26,9.93882769]
["bitfinex","SOLUSD",1762861629838,20.592,164.29,164.25,3.56454076]
["bitfinex","SOLUSD",1762861630144,0.71,164.28,164.26,6.9]
["bitfinex","SOLUSD",1762861630521,21.302,164.29,164.26,10.46454076]
["bitfinex","SOLUSD",1762861630728,21.302,164.29,164.27,3.56454076]
["bitfinex","SOLUSD",1762861631037,0.71,164.31,164.28,3.56454076]
["bitfinex","SOLUSD",1762861631225,82.792,164.32,164.3,3.56454076]
["bitfinex","SOLUSD",1762861631429,20.592,164.32,164.3,3.56454076]
["bitfinex","SOLUSD",1762861631730,0.71,164.33,164.3,3.56454076]
["bitfinex","SOLUSD",1762861632142,23.77237688,164.35,164.31,3.56454076]
["bitfinex","SOLUSD",1762861632342,3.89037688,164.35,164.32,3.56454076]
["bitfinex","SOLUSD",1762861632838,0.71,164.34,164.32,3.56454076]
["bitfinex","SOLUSD",1762861633235,0.71,164.34,164.3,9.93882769]
["bitfinex","SOLUSD",1762861633538,0.71,164.34,164.32,3.56454076]
["bitfinex","SOLUSD",1762861633729,0.71,164.34,164.32,9.65020694]
["bitfinex","SOLUSD",1762861634120,0.71,164.34,164.32,16.55020694]
["bitfinex","SOLUSD",1762861634333,23.77237688,164.35,164.32,16.55020694]
["bitfinex","SOLUSD",1762861634536,24.48237688,164.35,164.32,16.55020694]
["bitfinex","SOLUSD",1762861634732,0.71,164.34,164.32,16.55020694]
["bitfinex","SOLUSD",1762861635542,0.71,164.34,164.32,6.9]
["bitfinex","SOLUSD",1762861636229,0.71,164.34,164.32,16.55017551]
["bitfinex","SOLUSD",1762861636430,0.71,164.34,164.32,10.46454076]
["bitfinex","SOLUSD",1762861638937,62.2,164.36,164.33,3.56454076]
["bitfinex","SOLUSD",1762861639232,62.2,164.35,164.33,3.56454076]
["bitfinex","SOLUSD",1762861639435,62.91,164.35,164.33,3.56454076]
["bitfinex","SOLUSD",1762861640241,62.2,164.35,164.33,3.56454076]
["bitfinex","SOLUSD",1762861640837,62.2,164.35,164.34,6.9]
["bitfinex","SOLUSD",1762861641023,62.91,164.35,164.34,6.9]
["bitfinex","SOLUSD",1762861642752,62.91,164.35,164.33,2.27754159]
["bitfinex","SOLUSD",1762861642956,62.91,164.35,164.34,6.9]
["bitfinex","SOLUSD",1762861643948,68.2845756,164.35,164.34,6.9]
["bitfinex","SOLUSD",1762861644337,62.2,164.35,164.34,6.9]
["bitfinex","SOLUSD",1762861644651,62.91,164.35,164.34,6.9]
["bitfinex","SOLUSD",1762861644847,0.71,164.35,164.34,6.9]
["bitfinex","SOLUSD",1762861645253,0.71,164.35,164.33,2.27754159]
["bitfinex","SOLUSD",1762861645552,0.71,164.35,164.33,9.17754159]
["bitfinex","SOLUSD",1762861646059,0.71,164.35,164.33,6.9]
["bitfinex","SOLUSD",1762861646240,0.71,164.35,164.33,9.17754159]
["bitfinex","SOLUSD",1762861647065,0.71,164.35,164.33,9.15754159]
["bitfinex","SOLUSD",1762861647959,3.18002846,164.36,164.33,9.15754159]
["bitfinex","SOLUSD",1762861648254,0.71,164.35,164.33,9.15754159]
["bitfinex","SOLUSD",1762861648861,0.71,164.35,164.33,15.2427694]
["bitfinex","SOLUSD",1762861650457,0.71,164.35,164.33,6.88]
["bitfinex","SOLUSD",1762861650654,62.2,164.34,164.33,6.88]
["bitfinex","SOLUSD",1762861651053,62.91,164.34,164.33,6.88]
["bitfinex","SOLUSD",1762861659377,91.86450434,164.34,164.27,6.0875388]
["bitfinex","SOLUSD",1762861659581,91.86450434,164.34,164.28,9.15754159]
["bitfinex","SOLUSD",1762861659582,62.87,164.33,164.28,9.15754159]
["bitfinex","SOLUSD",1762861659878,62.87,164.33,164.29,2.27754159]
["bitfinex","SOLUSD",1762861660046,0.67,164.32,164.29,9.15754159]
["bitfinex","SOLUSD",1762861660663,0.67,164.32,164.29,6.88]
["bitfinex","SOLUSD",1762861660880,0.67,164.32,164.24,24.53144659]
["bitfinex","SOLUSD",1762861660881,20.592,164.28,164.24,2.47754159]
["bitfinex","SOLUSD",1762861661088,20.592,164.28,164.25,6.88]
["bitfinex","SOLUSD",1762861661381,0.67,164.27,164.25,6.88]
["bitfinex","SOLUSD",1762861662385,6.75759734,164.27,164.25,6.88]
["bitfinex","SOLUSD",1762861662563,9.03513893,164.27,164.24,0.2]
["bitfinex","SOLUSD",1762861662762,2.94754159,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762861663160,0.67,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861664485,20.592,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762861664653,0.67,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861664975,2.94754159,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861665150,0.67,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861665469,21.262,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861667057,27.35028006,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861669583,29.62782165,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861672080,27.35028006,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861672263,21.262,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861674154,62.2,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861674549,62.2,164.25,164.24,2.47754159]
["bitfinex","SOLUSD",1762861674854,62.2,164.25,164.24,8.71619234]
["bitfinex","SOLUSD",1762861677369,62.86,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861677572,62.2,164.25,164.24,9.37754159]
["bitfinex","SOLUSD",1762861677776,62.2,164.25,164.24,15.46619234]
["bitfinex","SOLUSD",1762861679183,62.2,164.25,164.24,15.61619234]
["bitfinex","SOLUSD",1762861679394,62.2,164.25,164.24,15.46619234]
["bitfinex","SOLUSD",1762861680070,62.2,164.27,164.24,15.46619234]
["bitfinex","SOLUSD",1762861680382,62.2,164.27,164.26,2.27754159]
["bitfinex","SOLUSD",1762861680579,62.86,164.27,164.26,2.27754159]
["bitfinex","SOLUSD",1762861681590,62.86,164.27,164.25,2.27754159]
["bitfinex","SOLUSD",1762861681804,0.66,164.26,164.24,9.37754159]
["bitfinex","SOLUSD",1762861683069,0.66,164.26,164.24,15.46610659]
["bitfinex","SOLUSD",1762861683284,62.2,164.27,164.24,15.46610659]
["bitfinex","SOLUSD",1762861683481,20.592,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861683860,23.52954159,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861684586,21.252,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861685191,27.34028006,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861685997,29.61782165,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861687895,27.34028006,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861688100,21.252,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861689400,27.34028006,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861689611,21.252,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861689891,62.92,164.27,164.24,6.2886352]
["bitfinex","SOLUSD",1762861690195,62.92,164.27,164.25,2.27754159]
["bitfinex","SOLUSD",1762861691699,0.72,164.26,164.25,2.27754159]
["bitfinex","SOLUSD",1762861691993,62.2,164.27,164.25,8.36578243]
["bitfinex","SOLUSD",1762861692385,62.92,164.27,164.25,8.36578243]
["bitfinex","SOLUSD",1762861692585,62.2,164.27,164.25,8.36578243]
["bitfinex","SOLUSD",1762861692776,0.72,164.32,164.27,9.78882769]
["bitfinex","SOLUSD",1762861693087,0.72,164.32,164.29,2.27754159]
["bitfinex","SOLUSD",1762861694088,6.80575048,164.32,164.29,2.27754159]
["bitfinex","SOLUSD",1762861694482,0.72,164.31,164.29,2.27754159]
["bitfinex","SOLUSD",1762861695195,0.72,164.31,164.3,2.27754159]
["bitfinex","SOLUSD",1762861695997,0.72,164.31,164.28,12.98699983]
["bitfinex","SOLUSD",1762861696178,0.72,164.31,164.3,2.27754159]
["bitfinex","SOLUSD",1762861696703,6.80575048,164.32,164.3,2.27754159]
["bitfinex","SOLUSD",1762861697001,0.72,164.31,164.3,2.27754159]
["bitfinex","SOLUSD",1762861697873,3.90076266,164.33,164.3,8.36395556]
["bitfinex","SOLUSD",1762861698199,3.90076266,164.33,164.31,9.17754159]
["bitfinex","SOLUSD",1762861698402,62.2,164.32,164.31,9.17754159]
["bitfinex","SOLUSD",1762861699889,62.92,164.32,164.31,9.17754159]
["bitfinex","SOLUSD",1762861700397,62.92,164.32,164.31,6.9]
["bitfinex","SOLUSD",1762861700789,69.00568646,164.32,164.31,6.9]
["bitfinex","SOLUSD",1762861702197,69.00568646,164.32,164.28,2.27754159]
["bitfinex","SOLUSD",1762861702384,0.72,164.31,164.28,9.17754159]
["bitfinex","SOLUSD",1762861702587,2.99754159,164.31,164.28,6.9]
["bitfinex","SOLUSD",1762861702992,20.592,164.29,164.28,6.9]
["bitfinex","SOLUSD",1762861703603,21.312,164.29,164.28,6.9]
["bitfinex","SOLUSD",1762861704481,62.2,164.28,164.24,0.2]
["bitfinex","SOLUSD",1762861704779,62.2,164.27,164.24,0.2]
["bitfinex","SOLUSD",1762861704985,62.92,164.27,164.24,0.2]
["bitfinex","SOLUSD",1762861705185,0.72,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762861705697,62.2,164.27,164.25,3.56192287]
["bitfinex","SOLUSD",1762861706311,62.92,164.27,164.25,3.56192287]
["bitfinex","SOLUSD",1762861707303,0.72,164.26,164.25,3.56192287]
["bitfinex","SOLUSD",1762861707481,0.72,164.26,164.24,3.76192287]
["bitfinex","SOLUSD",1762861708600,62.2,164.27,164.24,9.85049884]
["bitfinex","SOLUSD",1762861708782,62.92,164.27,164.24,9.85049884]
["bitfinex","SOLUSD",1762861709786,62.92,164.27,164.24,3.76192287]
["bitfinex","SOLUSD",1762861709982,0.72,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762861710598,10.36983716,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762861710798,65.76192287,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861710994,66.48192287,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861712423,72.57020293,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861715105,10.37020293,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861715520,6.80828006,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861719208,26.67997313,164.26,164.24,0.2]
["bitfinex","SOLUSD",1762861719726,0.67,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861720405,4.23192287,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861721190,10.32020293,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861723225,17.22020293,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861723531,20.40301896,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861724196,9.94109609,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861724416,30.53309609,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861726212,34.09501896,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861726601,40.99501896,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861726826,41.2793421,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762861727036,20.592,164.22,164.2,0.2]
["bitfinex","SOLUSD",1762861727237,21.262,164.21,164.2,0.2]
["bitfinex","SOLUSD",1762861727525,32.00824601,164.21,164.2,0.2]
["bitfinex","SOLUSD",1762861728210,38.09800911,164.21,164.2,0.2]
["bitfinex","SOLUSD",1762861730422,24.43824601,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762861730628,31.33824601,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762861730927,32.00824601,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762861732232,38.09912187,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762861732442,26.68287586,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762861732652,68.29019723,164.2,164.17,0.2]
["bitfinex","SOLUSD",1762861732820,68.29019723,164.2,164.17,0.55]
["bitfinex","SOLUSD",1762861733218,62.2,164.19,164.17,0.55]
["bitfinex","SOLUSD",1762861733447,62.2,164.19,164.17,0.2]
["bitfinex","SOLUSD",1762861734311,4.23192287,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762861734828,20.592,164.14,164.09,0.2]
["bitfinex","SOLUSD",1762861735336,4.23192287,164.13,164.09,0.2]
["bitfinex","SOLUSD",1762861735717,3.56192287,164.13,164.09,0.75]
["bitfinex","SOLUSD",1762861736346,9.65465424,164.13,164.09,0.75]
["bitfinex","SOLUSD",1762861736647,20.592,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762861736812,4.54624601,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1762861737523,21.292,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1762861737840,31.77392287,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1762861738010,21.292,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1762861738215,31.77392287,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1762861738440,37.86813945,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1762861740729,30.94813945,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1762861741532,31.23246259,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1762861743950,10.77315083,164.08,164.06,1e-08]
["bitfinex","SOLUSD",1762861744117,20.73416157,164.04,163.99,0.1]
["bitfinex","SOLUSD",1762861744322,31.21608444,164.04,163.99,0.1]
["bitfinex","SOLUSD",1762861744522,38.01215856,164.04,163.99,0.1]
["bitfinex","SOLUSD",1762861744943,34.45023569,164.04,163.99,4.21192287]
["bitfinex","SOLUSD",1762861745351,34.45023569,164.04,164.0,4.11192287]
["bitfinex","SOLUSD",1762861745352,26.68807412,164.04,164.0,4.11192287]
["bitfinex","SOLUSD",1762861745647,20.592,164.04,164.01,4.11192287]
["bitfinex","SOLUSD",1762861745836,26.68807412,164.04,164.03,0.75]
["bitfinex","SOLUSD",1762861746039,20.592,164.04,164.03,0.75]
["bitfinex","SOLUSD",1762861746432,4.26192287,164.08,164.03,4.31192287]
["bitfinex","SOLUSD",1762861746748,10.48192287,164.08,164.04,0.55]
["bitfinex","SOLUSD",1762861746950,6.09495946,164.07,164.04,0.55]
["bitfinex","SOLUSD",1762861747253,6.09495946,164.07,164.03,4.31192287]
["bitfinex","SOLUSD",1762861748030,6.09495946,164.07,164.03,0.75]
["bitfinex","SOLUSD",1762861748230,6.09495946,164.07,164.03,4.31192287]
["bitfinex","SOLUSD",1762861749652,6.09495946,164.07,164.04,0.55]
["bitfinex","SOLUSD",1762861749829,6.74495946,164.07,164.03,0.75]
["bitfinex","SOLUSD",1762861750032,6.09495946,164.07,164.03,4.31192287]
["bitfinex","SOLUSD",1762861750235,25.544281,164.07,164.03,0.2]
["bitfinex","SOLUSD",1762861750463,62.2,164.06,164.03,0.2]
["bitfinex","SOLUSD",1762861750878,6.09570252,164.05,164.03,0.2]
["bitfinex","SOLUSD",1762861751177,10.30762539,164.05,164.03,0.2]
["bitfinex","SOLUSD",1762861752460,6.74570252,164.05,164.03,0.2]
["bitfinex","SOLUSD",1762861753773,9.93212525,164.05,164.03,0.2]
["bitfinex","SOLUSD",1762861754340,13.49404812,164.05,164.03,0.2]
["bitfinex","SOLUSD",1762861754560,9.93212525,164.05,164.03,0.2]
["bitfinex","SOLUSD",1762861755463,13.49404812,164.05,164.03,0.2]
["bitfinex","SOLUSD",1762861756248,62.85,164.04,164.03,0.2]
["bitfinex","SOLUSD",1762861756456,4.21192287,164.04,164.03,0.2]
["bitfinex","SOLUSD",1762861757738,10.30799699,164.04,164.03,0.2]
["bitfinex","SOLUSD",1762861762674,17.22799699,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762861762973,23.45490181,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762861763155,27.01682468,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762861764966,25.74297553,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762861766449,26.02729867,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762861768486,23.73922495,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762861768656,26.02729867,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762861769868,20.592,163.99,163.97,0.1]
["bitfinex","SOLUSD",1762861770169,9.49239686,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861770647,10.14239686,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861771269,61.78882768,164.02,163.97,0.1]
["bitfinex","SOLUSD",1762861771270,29.80007372,163.99,163.97,0.1]
["bitfinex","SOLUSD",1762861771469,6.09797625,163.99,163.97,0.65]
["bitfinex","SOLUSD",1762861771673,20.592,163.98,163.97,0.65]
["bitfinex","SOLUSD",1762861771975,82.792,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861773582,88.89030467,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861775980,62.2,163.98,163.97,2.93807372]
["bitfinex","SOLUSD",1762861776167,62.2,163.98,163.97,0.65]
["bitfinex","SOLUSD",1762861776580,62.2,163.98,163.97,2.93807372]
["bitfinex","SOLUSD",1762861779776,62.2,163.98,163.97,0.65]
["bitfinex","SOLUSD",1762861779970,62.2,163.98,163.97,2.93807372]
["bitfinex","SOLUSD",1762861785394,62.2,163.98,163.97,2.38807372]
["bitfinex","SOLUSD",1762861786001,68.29830467,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861788673,68.98830467,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861788870,81.38419385,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861791506,79.09612013,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861791696,81.38419385,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861792197,81.66851699,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762861792401,91.45734468,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1762861794111,29.25734468,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1762861794279,2.28807372,163.91,163.88,0.1]
["bitfinex","SOLUSD",1762861794483,20.73416157,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762861794675,29.94223529,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1762861794992,30.63223529,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1762861795183,29.94223529,163.88,163.8,0.65]
["bitfinex","SOLUSD",1762861795382,2.28807372,163.82,163.8,0.65]
["bitfinex","SOLUSD",1762861795584,22.88007372,163.82,163.8,0.65]
["bitfinex","SOLUSD",1762861796291,28.98443367,163.82,163.8,0.65]
["bitfinex","SOLUSD",1762861796673,26.69635995,163.82,163.8,0.65]
["bitfinex","SOLUSD",1762861797577,20.592,163.82,163.8,0.65]
["bitfinex","SOLUSD",1762861798394,26.69631891,163.82,163.8,0.65]
["bitfinex","SOLUSD",1762861799400,20.592,163.82,163.8,0.65]
["bitfinex","SOLUSD",1762861799793,26.69633467,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762861800193,28.98440839,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762861800703,26.69633467,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762861800904,28.98440839,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762861801479,29.65440839,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762861801877,28.98440839,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762861802111,9.06270713,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762861802489,9.2048687,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762861803307,9.34703027,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762861803507,20.592,163.78,163.71,0.55]
["bitfinex","SOLUSD",1762861803708,2.28807372,163.74,163.7,0.55]
["bitfinex","SOLUSD",1762861804009,6.96,163.76,163.7,0.55]
["bitfinex","SOLUSD",1762861804214,2.28807372,163.74,163.7,0.55]
["bitfinex","SOLUSD",1762861804792,2.95807372,163.74,163.7,0.55]
["bitfinex","SOLUSD",1762861805309,21.37302653,163.76,163.68,6.96]
["bitfinex","SOLUSD",1762861805310,23.55007372,163.73,163.68,0.55]
["bitfinex","SOLUSD",1762861805489,23.55007372,163.73,163.6,9.15229488]
["bitfinex","SOLUSD",1762861805490,20.592,163.72,163.63,0.1]
["bitfinex","SOLUSD",1762861805811,23.55007372,163.72,163.66,2.28807372]
["bitfinex","SOLUSD",1762861806018,2.28807372,163.71,163.66,2.83807372]
["bitfinex","SOLUSD",1762861806181,2.28807372,163.71,163.66,0.55]
["bitfinex","SOLUSD",1762861806386,2.28807372,163.71,163.64,0.55]
["bitfinex","SOLUSD",1762861806387,2.28807372,163.69,163.64,0.55]
["bitfinex","SOLUSD",1762861806587,2.28807372,163.69,163.63,0.1]
["bitfinex","SOLUSD",1762861806588,22.88007372,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762861806788,20.592,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762861806991,20.592,163.66,163.63,0.65]
["bitfinex","SOLUSD",1762861807609,22.88007372,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762861807808,2.28807372,163.65,163.63,0.1]
["bitfinex","SOLUSD",1762861807999,2.96807372,163.65,163.63,0.1]
["bitfinex","SOLUSD",1762861808206,6.11079302,163.65,163.63,0.1]
["bitfinex","SOLUSD",1762861808409,20.592,163.65,163.63,0.1]
["bitfinex","SOLUSD",1762861808592,20.592,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861810506,0.68,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762861810716,6.98,163.67,163.63,2.38807372]
["bitfinex","SOLUSD",1762861810916,28.252,163.67,163.63,0.1]
["bitfinex","SOLUSD",1762861811202,0.68,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762861811394,2.96807372,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762861811594,20.592,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861811827,22.88007372,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861812001,30.56007372,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861812198,36.67104903,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861812702,29.67104903,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861812897,36.67104903,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861813503,46.45987672,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762861813707,20.592,163.6,163.53,0.55]
["bitfinex","SOLUSD",1762861813903,2.28807372,163.57,163.53,0.55]
["bitfinex","SOLUSD",1762861814103,8.401791,163.57,163.51,0.65]
["bitfinex","SOLUSD",1762861814310,26.70571728,163.57,163.51,0.65]
["bitfinex","SOLUSD",1762861814514,20.592,163.54,163.51,0.65]
["bitfinex","SOLUSD",1762861814826,2.28807372,163.53,163.48,2.93807372]
["bitfinex","SOLUSD",1762861815006,5.99335664,163.53,163.48,6.64335664]
["bitfinex","SOLUSD",1762861815325,27.26535664,163.54,163.49,6.64335664]
["bitfinex","SOLUSD",1762861815500,27.26535664,163.54,163.49,0.65]
["bitfinex","SOLUSD",1762861815702,0.28432314,163.56,163.45,7.0]
["bitfinex","SOLUSD",1762861815703,6.79371728,163.57,163.51,5.99335664]
["bitfinex","SOLUSD",1762861815919,6.79371728,163.57,163.52,5.99335664]
["bitfinex","SOLUSD",1762861815920,6.95767978,163.57,163.52,5.99335664]
["bitfinex","SOLUSD",1762861816121,0.68,163.6,163.55,5.99335664]
["bitfinex","SOLUSD",1762861816627,5.99335664,163.59,163.55,0.65]
["bitfinex","SOLUSD",1762861816831,6.67335664,163.6,163.55,6.64335664]
["bitfinex","SOLUSD",1762861817024,21.272,163.6,163.56,5.99335664]
["bitfinex","SOLUSD",1762861817223,21.272,163.6,163.56,0.65]
["bitfinex","SOLUSD",1762861817224,20.592,163.6,163.56,0.65]
["bitfinex","SOLUSD",1762861817531,0.68,163.6,163.56,6.64335664]
["bitfinex","SOLUSD",1762861817732,12.10546357,163.61,163.56,6.64335664]
["bitfinex","SOLUSD",1762861818031,20.592,163.58,163.56,6.64335664]
["bitfinex","SOLUSD",1762861818235,0.68,163.61,163.57,5.99335664]
["bitfinex","SOLUSD",1762861818402,12.78472965,163.63,163.58,5.99335664]
["bitfinex","SOLUSD",1762861818599,12.78472965,163.63,163.58,6.64335664]
["bitfinex","SOLUSD",1762861818845,20.592,163.6,163.58,6.64335664]
["bitfinex","SOLUSD",1762861820226,3.19485605,163.62,163.59,5.99335664]
["bitfinex","SOLUSD",1762861820426,3.19485605,163.62,163.6,5.99335664]
["bitfinex","SOLUSD",1762861820626,0.68,163.68,163.61,5.99335664]
["bitfinex","SOLUSD",1762861820831,3.19427234,163.65,163.62,5.99335664]
["bitfinex","SOLUSD",1762861821128,6.67335664,163.67,163.62,5.99335664]
["bitfinex","SOLUSD",1762861821321,3.1941048,163.66,163.62,5.99335664]
["bitfinex","SOLUSD",1762861821524,24.4661048,163.66,163.62,5.99335664]
["bitfinex","SOLUSD",1762861821829,0.68,163.65,163.54,0.65]
["bitfinex","SOLUSD",1762861822026,5.99335664,163.59,163.54,0.65]
["bitfinex","SOLUSD",1762861822205,5.99335664,163.58,163.54,0.65]
["bitfinex","SOLUSD",1762861822410,0.68,163.6,163.54,0.65]
["bitfinex","SOLUSD",1762861822626,5.99335664,163.58,163.54,0.65]
["bitfinex","SOLUSD",1762861822831,12.10670252,163.58,163.54,0.65]
["bitfinex","SOLUSD",1762861823332,6.11334588,163.58,163.54,0.65]
["bitfinex","SOLUSD",1762861823523,5.99335664,163.57,163.54,0.65]
["bitfinex","SOLUSD",1762861824041,5.99335664,163.59,163.54,6.76463587]
["bitfinex","SOLUSD",1762861824245,20.592,163.57,163.54,6.76463587]
["bitfinex","SOLUSD",1762861824450,20.592,163.57,163.54,0.65]
["bitfinex","SOLUSD",1762861824815,32.69907859,163.57,163.54,0.65]
["bitfinex","SOLUSD",1762861825150,32.69907859,163.57,163.52,14.52774408]
["bitfinex","SOLUSD",1762861825151,29.00437335,163.57,163.52,14.52774408]
["bitfinex","SOLUSD",1762861825315,29.00437335,163.57,163.54,0.65]
["bitfinex","SOLUSD",1762861825517,20.592,163.57,163.54,0.65]
["bitfinex","SOLUSD",1762861825825,29.00437335,163.59,163.54,9.06237335]
["bitfinex","SOLUSD",1762861826228,35.79727938,163.59,163.54,0.65]
["bitfinex","SOLUSD",1762861826430,21.272,163.59,163.55,0.65]
["bitfinex","SOLUSD",1762861826632,29.00437335,163.59,163.55,0.65]
["bitfinex","SOLUSD",1762861827131,29.68437335,163.59,163.55,0.65]
["bitfinex","SOLUSD",1762861827835,9.09237335,163.58,163.53,6.76503069]
["bitfinex","SOLUSD",1762861828036,9.09237335,163.58,163.53,6.11503069]
["bitfinex","SOLUSD",1762861828339,29.00437335,163.59,163.54,0.65]
["bitfinex","SOLUSD",1762861828514,20.592,163.59,163.54,0.65]
["bitfinex","SOLUSD",1762861828715,20.592,163.59,163.54,10.43882769]
["bitfinex","SOLUSD",1762861828938,20.592,163.59,163.55,7.02]
["bitfinex","SOLUSD",1762861829124,77.47717137,163.65,163.56,9.78882769]
["bitfinex","SOLUSD",1762861829343,29.00437335,163.62,163.57,0.65]
["bitfinex","SOLUSD",1762861829838,0.68,163.61,163.57,0.65]
["bitfinex","SOLUSD",1762861830043,0.68,163.61,163.57,9.06237335]
["bitfinex","SOLUSD",1762861830621,3.8741048,163.66,163.59,8.41237335]
["bitfinex","SOLUSD",1762861830827,3.8741048,163.66,163.6,8.41237335]
["bitfinex","SOLUSD",1762861831140,20.592,163.64,163.6,15.43237335]
["bitfinex","SOLUSD",1762861831346,29.00437335,163.64,163.6,7.02]
["bitfinex","SOLUSD",1762861831547,20.592,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762861831939,21.272,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762861832248,20.592,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762861832441,27.38338093,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762861832644,0.68,163.62,163.58,7.02]
["bitfinex","SOLUSD",1762861832827,29.00437335,163.63,163.58,7.02]
["bitfinex","SOLUSD",1762861833033,20.592,163.63,163.6,8.41237335]
["bitfinex","SOLUSD",1762861833249,3.8741048,163.66,163.6,9.78882769]
["bitfinex","SOLUSD",1762861833457,15.20155264,163.69,163.63,8.41237335]
["bitfinex","SOLUSD",1762861833632,12.28610685,163.68,163.62,16.08237335]
["bitfinex","SOLUSD",1762861833834,3.8737335,163.68,163.62,16.08237335]
["bitfinex","SOLUSD",1762861834059,3.8737335,163.68,163.63,10.43882769]
["bitfinex","SOLUSD",1762861834249,3.1937335,163.68,163.65,8.41237335]
["bitfinex","SOLUSD",1762861834562,9.98326326,163.68,163.64,9.06237335]
["bitfinex","SOLUSD",1762861835225,9.98326326,163.68,163.64,8.41237335]
["bitfinex","SOLUSD",1762861835643,3.8737335,163.68,163.65,8.41237335]
["bitfinex","SOLUSD",1762861836444,9.98327289,163.68,163.65,8.41237335]
["bitfinex","SOLUSD",1762861836657,9.30327289,163.68,163.64,8.41237335]
["bitfinex","SOLUSD",1762861836966,0.68,163.67,163.63,8.41237335]
["bitfinex","SOLUSD",1762861837146,20.592,163.66,163.61,8.41237335]
["bitfinex","SOLUSD",1762861837460,9.10237335,163.65,163.62,7.02]
["bitfinex","SOLUSD",1762861837866,0.68,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762861838567,6.11134877,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762861839433,6.11109881,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762861839635,20.592,163.64,163.62,15.43237335]
["bitfinex","SOLUSD",1762861839856,20.592,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762861840658,20.592,163.64,163.62,15.43237335]
["bitfinex","SOLUSD",1762861841169,0.68,163.65,163.62,15.43237335]
["bitfinex","SOLUSD",1762861841537,20.592,163.66,163.63,8.41237335]
["bitfinex","SOLUSD",1762861841731,26.70223854,163.66,163.62,15.43237335]
["bitfinex","SOLUSD",1762861841966,0.68,163.65,163.62,15.43237335]
["bitfinex","SOLUSD",1762861843439,6.79067281,163.65,163.62,15.43237335]
["bitfinex","SOLUSD",1762861843840,0.68,163.65,163.63,8.41237335]
["bitfinex","SOLUSD",1762861844464,20.592,163.66,163.64,8.41237335]
["bitfinex","SOLUSD",1762861844670,3.8737335,163.68,163.65,7.02]
["bitfinex","SOLUSD",1762861844671,3.1937335,163.68,163.65,7.02]
["bitfinex","SOLUSD",1762861844843,3.8737335,163.68,163.65,7.02]
["bitfinex","SOLUSD",1762861845354,9.98335753,163.68,163.65,7.02]
["bitfinex","SOLUSD",1762861845738,0.68,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762861846640,9.09237335,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762861846863,20.592,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762861847042,0.68,163.67,163.64,7.02]
["bitfinex","SOLUSD",1762861847548,6.11022852,163.66,163.64,7.02]
["bitfinex","SOLUSD",1762861848655,6.79022852,163.66,163.64,7.02]
["bitfinex","SOLUSD",1762861849360,0.68,163.65,163.6,8.41237335]
["bitfinex","SOLUSD",1762861849564,6.11097531,163.64,163.61,7.02]
["bitfinex","SOLUSD",1762861850054,6.79097531,163.64,163.61,7.02]
["bitfinex","SOLUSD",1762861850944,0.68,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762861851659,6.79160363,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762861851839,0.68,163.65,163.61,15.43237335]
["bitfinex","SOLUSD",1762861852040,6.79060189,163.65,163.61,8.41237335]
["bitfinex","SOLUSD",1762861852240,0.68,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762861853648,6.11134877,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762861854070,0.68,163.65,163.62,7.02]
["bitfinex","SOLUSD",1762861854564,6.79074917,163.65,163.62,7.02]
["bitfinex","SOLUSD",1762861854768,22.0672539,163.65,163.62,7.02]
["bitfinex","SOLUSD",1762861855065,20.592,163.62,163.58,7.02]
["bitfinex","SOLUSD",1762861855274,29.00437335,163.62,163.58,7.02]
["bitfinex","SOLUSD",1762861855447,9.09237335,163.61,163.58,7.02]
["bitfinex","SOLUSD",1762861855646,14.52484278,163.6,163.58,7.02]
["bitfinex","SOLUSD",1762861855858,15.20484278,163.6,163.58,7.02]
["bitfinex","SOLUSD",1762861856059,6.79246943,163.6,163.58,7.02]
["bitfinex","SOLUSD",1762861856265,0.68,163.59,163.58,7.02]
["bitfinex","SOLUSD",1762861856658,15.20484278,163.6,163.58,7.02]
["bitfinex","SOLUSD",1762861856860,6.79246943,163.6,163.58,7.02]
["bitfinex","SOLUSD",1762861857062,15.20484278,163.6,163.58,7.02]
["bitfinex","SOLUSD",1762861859357,9.08237335,163.59,163.58,7.02]
["bitfinex","SOLUSD",1762861859754,9.08237335,163.59,163.53,9.06237335]
["bitfinex","SOLUSD",1762861859985,9.08237335,163.58,163.54,7.02]
["bitfinex","SOLUSD",1762861860205,8.41237335,163.57,163.54,7.02]
["bitfinex","SOLUSD",1762861860502,8.41237335,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762861860697,8.41237335,163.54,163.52,7.02]
["bitfinex","SOLUSD",1762861860860,0.67,163.6,163.53,9.06237335]
["bitfinex","SOLUSD",1762861861065,9.08237335,163.61,163.56,8.41237335]
["bitfinex","SOLUSD",1762861861370,8.41237335,163.59,163.56,7.02]
["bitfinex","SOLUSD",1762861861770,8.41237335,163.57,163.56,7.02]
["bitfinex","SOLUSD",1762861862074,29.67437335,163.58,163.56,7.02]
["bitfinex","SOLUSD",1762861862280,0.67,163.57,163.56,7.02]
["bitfinex","SOLUSD",1762861862677,9.08237335,163.57,163.56,7.02]
["bitfinex","SOLUSD",1762861863181,15.19596386,163.57,163.56,7.02]
["bitfinex","SOLUSD",1762861863580,20.592,163.58,163.56,7.02]
["bitfinex","SOLUSD",1762861863771,0.67,163.57,163.53,7.02]
["bitfinex","SOLUSD",1762861863979,9.08237335,163.57,163.52,9.06237335]
["bitfinex","SOLUSD",1762861864395,0.67,163.57,163.53,0.65]
["bitfinex","SOLUSD",1762861864607,3.1956356,163.59,163.56,8.41237335]
["bitfinex","SOLUSD",1762861864775,3.1956356,163.59,163.58,8.41237335]
["bitfinex","SOLUSD",1762861864973,3.1956356,163.59,163.58,7.67]
["bitfinex","SOLUSD",1762861865199,3.1956356,163.59,163.58,22.19559012]
["bitfinex","SOLUSD",1762861865494,3.1956356,163.59,163.58,21.54559012]
["bitfinex","SOLUSD",1762861866189,3.1956356,163.59,163.58,22.19559012]
["bitfinex","SOLUSD",1762861869289,3.1956356,163.59,163.58,31.98441781]
["bitfinex","SOLUSD",1762861869494,3.18610775,163.63,163.58,77.83354361]
["bitfinex","SOLUSD",1762861869674,3.18610775,163.63,163.62,8.41237335]
["bitfinex","SOLUSD",1762861869874,3.18610775,163.63,163.62,15.43237335]
["bitfinex","SOLUSD",1762861870181,3.18610775,163.63,163.62,16.08237335]
["bitfinex","SOLUSD",1762861871408,3.18610775,163.63,163.62,22.19409563]
["bitfinex","SOLUSD",1762861872185,3.18610775,163.63,163.62,13.78172228]
["bitfinex","SOLUSD",1762861872377,3.18610775,163.63,163.62,22.19409563]
["bitfinex","SOLUSD",1762861874295,62.2,163.66,163.62,47.26222902]
["bitfinex","SOLUSD",1762861874476,62.2,163.66,163.65,8.41237335]
["bitfinex","SOLUSD",1762861874677,62.2,163.66,163.65,15.43237335]
["bitfinex","SOLUSD",1762861874983,62.2,163.7,163.66,9.78882769]
["bitfinex","SOLUSD",1762861875188,62.2,163.7,163.69,8.41237335]
["bitfinex","SOLUSD",1762861875385,62.2,163.7,163.69,15.43237335]
["bitfinex","SOLUSD",1762861878403,62.2,163.7,163.69,21.54148203]
["bitfinex","SOLUSD",1762861878582,62.2,163.7,163.69,13.12910868]
["bitfinex","SOLUSD",1762861878923,62.2,163.7,163.69,16.71561925]
["bitfinex","SOLUSD",1762861879200,62.2,163.7,163.69,10.60651057]
["bitfinex","SOLUSD",1762861881380,62.2,163.7,163.69,16.71561925]
["bitfinex","SOLUSD",1762861881987,62.2,163.7,163.69,10.60651057]
["bitfinex","SOLUSD",1762861882597,62.89,163.7,163.69,7.02]
["bitfinex","SOLUSD",1762861883573,62.2,163.7,163.69,7.02]
["bitfinex","SOLUSD",1762861884180,62.2,163.7,163.69,10.58651057]
["bitfinex","SOLUSD",1762861884386,62.2,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762861885396,62.2,163.7,163.69,13.10910868]
["bitfinex","SOLUSD",1762861887307,62.89,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762861887481,62.2,163.73,163.69,7.65]
["bitfinex","SOLUSD",1762861887688,0.69,163.72,163.71,2.29543641]
["bitfinex","SOLUSD",1762861887918,0.69,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762861888202,0.69,163.72,163.67,15.92437474]
["bitfinex","SOLUSD",1762861888203,0.69,163.72,163.68,12.0842641]
["bitfinex","SOLUSD",1762861888386,0.69,163.72,163.69,7.0]
["bitfinex","SOLUSD",1762861888598,0.69,163.72,163.69,9.29543641]
["bitfinex","SOLUSD",1762861889784,9.0934434,163.72,163.7,7.0]
["bitfinex","SOLUSD",1762861890097,62.2,163.71,163.69,7.0]
["bitfinex","SOLUSD",1762861890288,65.18543641,163.71,163.69,7.0]
["bitfinex","SOLUSD",1762861890491,0.69,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762861891111,0.69,163.7,163.59,2.29543641]
["bitfinex","SOLUSD",1762861891112,20.592,163.66,163.59,2.29543641]
["bitfinex","SOLUSD",1762861891298,2.29543641,163.63,163.56,0.65]
["bitfinex","SOLUSD",1762861891502,20.592,163.64,163.59,2.29543641]
["bitfinex","SOLUSD",1762861891708,21.282,163.64,163.6,15.42785129]
["bitfinex","SOLUSD",1762861892092,21.282,163.64,163.6,13.13241488]
["bitfinex","SOLUSD",1762861892300,0.69,163.63,163.6,13.13241488]
["bitfinex","SOLUSD",1762861893312,2.98543641,163.63,163.6,13.13241488]
["bitfinex","SOLUSD",1762861893692,0.69,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762861894287,2.98543641,163.62,163.57,9.78882769]
["bitfinex","SOLUSD",1762861894525,2.98543641,163.62,163.58,7.02]
["bitfinex","SOLUSD",1762861895211,2.98543641,163.61,163.58,7.02]
["bitfinex","SOLUSD",1762861895390,2.29543641,163.61,163.58,7.02]
["bitfinex","SOLUSD",1762861895791,2.98543641,163.61,163.58,7.02]
["bitfinex","SOLUSD",1762861896916,0.69,163.6,163.58,7.02]
["bitfinex","SOLUSD",1762861897214,0.69,163.61,163.58,13.13303488]
["bitfinex","SOLUSD",1762861898202,0.69,163.61,163.58,7.02]
["bitfinex","SOLUSD",1762861899641,0.69,163.61,163.58,13.13317544]
["bitfinex","SOLUSD",1762861901540,62.87,163.63,163.58,15.42861185]
["bitfinex","SOLUSD",1762861901710,62.87,163.63,163.59,2.94543641]
["bitfinex","SOLUSD",1762861902231,62.87,163.63,163.59,9.78882769]
["bitfinex","SOLUSD",1762861902528,0.67,163.62,163.59,9.78882769]
["bitfinex","SOLUSD",1762861903024,62.87,163.62,163.59,9.78882769]
["bitfinex","SOLUSD",1762861903228,62.87,163.62,163.59,12.0842641]
["bitfinex","SOLUSD",1762861903522,62.2,163.62,163.59,12.7342641]
["bitfinex","SOLUSD",1762861903949,62.2,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762861904114,62.2,163.62,163.61,7.0]
["bitfinex","SOLUSD",1762861906112,62.2,163.65,163.62,9.78882769]
["bitfinex","SOLUSD",1762861906314,0.67,163.64,163.61,13.11209583]
["bitfinex","SOLUSD",1762861906515,0.67,163.64,163.61,9.78882769]
["bitfinex","SOLUSD",1762861906819,2.96543641,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762861907025,2.96543641,163.64,163.63,7.0]
["bitfinex","SOLUSD",1762861907225,0.67,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762861909812,62.2,163.65,163.62,13.11168897]
["bitfinex","SOLUSD",1762861910017,62.2,163.65,163.62,15.40712538]
["bitfinex","SOLUSD",1762861910220,62.2,163.65,163.62,16.05712538]
["bitfinex","SOLUSD",1762861910425,62.87,163.65,163.62,15.40712538]
["bitfinex","SOLUSD",1762861910626,62.2,163.65,163.62,15.40712538]
["bitfinex","SOLUSD",1762861910933,0.67,163.64,163.62,15.40712538]
["bitfinex","SOLUSD",1762861911509,62.87,163.64,163.62,15.40712538]
["bitfinex","SOLUSD",1762861912437,62.2,163.64,163.63,2.29543641]
["bitfinex","SOLUSD",1762861912610,62.87,163.64,163.63,2.29543641]
["bitfinex","SOLUSD",1762861912941,62.87,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762861913232,62.87,163.64,163.62,15.40705154]
["bitfinex","SOLUSD",1762861914441,62.87,163.64,163.62,15.40713527]
["bitfinex","SOLUSD",1762861914928,62.87,163.64,163.62,8.40713527]
["bitfinex","SOLUSD",1762861915120,62.87,163.64,163.63,7.0]
["bitfinex","SOLUSD",1762861917036,62.2,163.64,163.63,15.40678518]
["bitfinex","SOLUSD",1762861917414,62.2,163.64,163.63,13.11134877]
["bitfinex","SOLUSD",1762861918130,62.91,163.64,163.63,13.11134877]
["bitfinex","SOLUSD",1762861918539,62.91,163.64,163.63,7.0]
["bitfinex","SOLUSD",1762861920328,62.2,163.64,163.63,7.0]
["bitfinex","SOLUSD",1762861920541,62.2,163.64,163.63,13.11134877]
["bitfinex","SOLUSD",1762861921022,62.91,163.64,163.63,13.11134877]
["bitfinex","SOLUSD",1762861921224,62.91,163.64,163.63,7.0]
["bitfinex","SOLUSD",1762861924839,62.91,163.64,163.63,15.40678518]
["bitfinex","SOLUSD",1762861925135,62.91,163.64,163.63,9.29543641]
["bitfinex","SOLUSD",1762861925522,62.91,163.64,163.63,15.40678518]
["bitfinex","SOLUSD",1762861925830,62.2,163.64,163.63,15.40678518]
["bitfinex","SOLUSD",1762861926427,62.91,163.64,163.63,15.40678518]
["bitfinex","SOLUSD",1762861927657,62.2,163.64,163.63,15.40678518]
["bitfinex","SOLUSD",1762861927945,62.2,163.68,163.64,9.78882769]
["bitfinex","SOLUSD",1762861928246,0.68,163.71,163.67,2.29543641]
["bitfinex","SOLUSD",1762861928546,103.2,163.72,163.69,2.29543641]
["bitfinex","SOLUSD",1762861928746,103.2,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762861929049,103.88,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762861929244,103.2,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762861929435,103.88,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762861929750,103.2,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762861930244,103.88,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762861930550,22.38913124,163.76,163.7,6.98]
["bitfinex","SOLUSD",1762861930551,103.2,163.78,163.71,2.29543641]
["bitfinex","SOLUSD",1762861930847,109.9858005,163.78,163.74,2.29543641]
["bitfinex","SOLUSD",1762861931040,20.592,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762861931229,21.272,163.76,163.74,6.98]
["bitfinex","SOLUSD",1762861931430,21.272,163.76,163.72,2.29543641]
["bitfinex","SOLUSD",1762861931431,0.68,163.75,163.72,2.29543641]
["bitfinex","SOLUSD",1762861931619,0.68,163.75,163.73,6.98]
["bitfinex","SOLUSD",1762861936637,20.592,163.71,163.67,2.29543641]
["bitfinex","SOLUSD",1762861936938,2.29543641,163.68,163.66,6.98]
["bitfinex","SOLUSD",1762861937451,0.68,163.67,163.66,6.98]
["bitfinex","SOLUSD",1762861937953,62.88,163.7,163.66,6.98]
["bitfinex","SOLUSD",1762861938258,62.88,163.7,163.67,2.29543641]
["bitfinex","SOLUSD",1762861938440,62.2,163.7,163.69,2.29543641]
["bitfinex","SOLUSD",1762861938635,62.2,163.7,163.69,9.27543641]
["bitfinex","SOLUSD",1762861939453,0.68,163.72,163.69,9.27543641]
["bitfinex","SOLUSD",1762861939762,6.78799081,163.72,163.69,6.98]
["bitfinex","SOLUSD",1762861940151,0.68,163.71,163.69,6.98]
["bitfinex","SOLUSD",1762861940961,20.592,163.69,163.65,6.11047498]
["bitfinex","SOLUSD",1762861941257,2.29543641,163.67,163.62,2.29543641]
["bitfinex","SOLUSD",1762861941489,0.68,163.66,163.62,6.11159254]
["bitfinex","SOLUSD",1762861941677,0.68,163.66,163.63,7.0]
["bitfinex","SOLUSD",1762861941842,65.17543641,163.66,163.63,7.0]
["bitfinex","SOLUSD",1762861942045,71.28584548,163.66,163.63,7.0]
["bitfinex","SOLUSD",1762861942965,0.68,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762861943388,62.2,163.66,163.63,13.1112074]
["bitfinex","SOLUSD",1762861943684,62.88,163.66,163.63,13.1112074]
["bitfinex","SOLUSD",1762861944389,62.2,163.66,163.63,7.0]
["bitfinex","SOLUSD",1762861944551,0.68,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762861946076,0.68,163.65,163.63,13.11133599]
["bitfinex","SOLUSD",1762861946985,0.68,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762861947188,4.26990811,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762861947594,66.46990811,163.64,163.63,7.0]
["bitfinex","SOLUSD",1762861947756,87.06190811,163.64,163.61,7.0]
["bitfinex","SOLUSD",1762861947949,66.46990811,163.63,163.61,7.0]
["bitfinex","SOLUSD",1762861948492,4.26990811,163.62,163.61,7.0]
["bitfinex","SOLUSD",1762861948798,0.68,163.62,163.61,7.0]
["bitfinex","SOLUSD",1762861950852,62.88,163.63,163.61,7.0]
["bitfinex","SOLUSD",1762861951058,0.68,163.62,163.61,7.0]
["bitfinex","SOLUSD",1762861958684,30.29291288,163.64,163.61,7.0]
["bitfinex","SOLUSD",1762861958855,20.592,163.64,163.61,13.76205126]
["bitfinex","SOLUSD",1762861959261,21.262,163.64,163.61,13.11205126]
["bitfinex","SOLUSD",1762861959596,103.87,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762861959800,3.58990811,163.68,163.64,6.98]
["bitfinex","SOLUSD",1762861959983,0.67,163.69,163.64,6.98]
["bitfinex","SOLUSD",1762861959984,4.25990811,163.69,163.64,6.98]
["bitfinex","SOLUSD",1762861960280,0.67,163.68,163.64,6.98]
["bitfinex","SOLUSD",1762861960484,0.67,163.68,163.64,7.63]
["bitfinex","SOLUSD",1762861960681,0.67,163.68,163.64,11.21990811]
["bitfinex","SOLUSD",1762861960984,3.58990811,163.69,163.65,0.65]
["bitfinex","SOLUSD",1762861961190,0.67,163.69,163.64,10.56990811]
["bitfinex","SOLUSD",1762861961378,136.68392668,163.7,163.65,4.23990811]
["bitfinex","SOLUSD",1762861961684,137.35392668,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1762861961862,0.67,163.69,163.67,7.0]
["bitfinex","SOLUSD",1762861962066,136.68392668,163.7,163.67,7.0]
["bitfinex","SOLUSD",1762861962465,3.58990811,163.68,163.67,7.0]
["bitfinex","SOLUSD",1762861962665,4.25990811,163.68,163.67,7.0]
["bitfinex","SOLUSD",1762861964009,4.25990811,163.68,163.63,4.23990811]
["bitfinex","SOLUSD",1762861964010,4.25990811,163.68,163.63,3.58990811]
["bitfinex","SOLUSD",1762861964193,3.58990811,163.64,163.54,3.58990811]
["bitfinex","SOLUSD",1762861964364,3.58990811,163.56,163.51,6.76583389]
["bitfinex","SOLUSD",1762861964556,3.58990811,163.56,163.52,7.0]
["bitfinex","SOLUSD",1762861964758,4.25990811,163.56,163.52,7.0]
["bitfinex","SOLUSD",1762861965382,31.18190811,163.6,163.52,7.0]
["bitfinex","SOLUSD",1762861965383,3.58990811,163.54,163.52,7.0]
["bitfinex","SOLUSD",1762861965788,3.58990811,163.54,163.49,6.11652259]
["bitfinex","SOLUSD",1762861965789,0.67,163.53,163.49,6.11652259]
["bitfinex","SOLUSD",1762861966084,3.58990811,163.52,163.5,7.0]
["bitfinex","SOLUSD",1762861966671,4.25990811,163.52,163.5,7.0]
["bitfinex","SOLUSD",1762861967186,3.58990811,163.54,163.5,7.65]
["bitfinex","SOLUSD",1762861967368,62.2,163.59,163.53,3.58990811]
["bitfinex","SOLUSD",1762861967569,3.58990811,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762861967771,3.58990811,163.55,163.54,7.0]
["bitfinex","SOLUSD",1762861967970,4.25990811,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762861968170,4.25990811,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762861968979,0.67,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762861969384,4.25990811,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762861969696,0.67,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762861970095,0.67,163.55,163.52,13.1353643]
["bitfinex","SOLUSD",1762861970470,4.25990811,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762861970671,4.25990811,163.55,163.52,13.13541161]
["bitfinex","SOLUSD",1762861970870,9.08412279,163.55,163.52,13.13541161]
["bitfinex","SOLUSD",1762861971270,0.67,163.55,163.52,13.13541161]
["bitfinex","SOLUSD",1762861972274,9.08412279,163.57,163.52,28.42406131]
["bitfinex","SOLUSD",1762861972472,29.00612279,163.58,163.53,0.65]
["bitfinex","SOLUSD",1762861972671,20.592,163.58,163.53,9.06412279]
["bitfinex","SOLUSD",1762861972876,29.67612279,163.58,163.53,0.65]
["bitfinex","SOLUSD",1762861973198,62.2,163.57,163.53,0.65]
["bitfinex","SOLUSD",1762861973392,62.87,163.57,163.53,0.65]
["bitfinex","SOLUSD",1762861973894,62.2,163.57,163.53,9.06412279]
["bitfinex","SOLUSD",1762861974098,62.2,163.56,163.52,36.8381841]
["bitfinex","SOLUSD",1762861974276,62.2,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762861974480,62.2,163.56,163.55,7.02]
["bitfinex","SOLUSD",1762861976407,62.2,163.56,163.55,13.13433812]
["bitfinex","SOLUSD",1762861980285,62.2,163.58,163.55,37.48430621]
["bitfinex","SOLUSD",1762861980487,62.2,163.58,163.55,13.13433812]
["bitfinex","SOLUSD",1762861980694,0.66,163.57,163.55,13.13433812]
["bitfinex","SOLUSD",1762861981088,0.66,163.57,163.55,7.02]
["bitfinex","SOLUSD",1762861981390,35.77972313,163.57,163.53,6.11505893]
["bitfinex","SOLUSD",1762861981603,8.41412279,163.56,163.54,7.02]
["bitfinex","SOLUSD",1762861981798,9.07412279,163.56,163.54,7.02]
["bitfinex","SOLUSD",1762861982004,0.66,163.55,163.54,7.02]
["bitfinex","SOLUSD",1762861982210,0.66,163.57,163.54,7.02]
["bitfinex","SOLUSD",1762861982420,0.66,163.56,163.54,7.02]
["bitfinex","SOLUSD",1762861983202,0.66,163.56,163.54,13.13462258]
["bitfinex","SOLUSD",1762861984047,0.66,163.56,163.54,7.02]
["bitfinex","SOLUSD",1762861984316,62.2,163.54,163.49,14.53070484]
["bitfinex","SOLUSD",1762861984493,62.2,163.54,163.51,7.0]
["bitfinex","SOLUSD",1762861984688,0.66,163.53,163.51,7.0]
["bitfinex","SOLUSD",1762861985415,0.66,163.53,163.51,13.11553991]
["bitfinex","SOLUSD",1762861987519,0.66,163.53,163.51,7.0]
["bitfinex","SOLUSD",1762861987725,0.66,163.53,163.51,13.11572908]
["bitfinex","SOLUSD",1762861987922,62.2,163.54,163.52,8.41412279]
["bitfinex","SOLUSD",1762861988225,62.2,163.54,163.51,13.11572908]
["bitfinex","SOLUSD",1762861988429,62.2,163.54,163.52,9.78882769]
["bitfinex","SOLUSD",1762861989018,0.72,163.53,163.51,7.0]
["bitfinex","SOLUSD",1762861989221,0.72,163.53,163.49,6.11649977]
["bitfinex","SOLUSD",1762861989544,62.2,163.52,163.5,7.02]
["bitfinex","SOLUSD",1762861989843,70.61412279,163.52,163.5,7.02]
["bitfinex","SOLUSD",1762861990046,0.72,163.51,163.5,7.02]
["bitfinex","SOLUSD",1762861990808,62.92,163.52,163.5,7.02]
["bitfinex","SOLUSD",1762861991341,62.2,163.52,163.5,7.67]
["bitfinex","SOLUSD",1762861991508,62.2,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762861992105,24.18751904,163.56,163.51,6.76583389]
["bitfinex","SOLUSD",1762861992106,0.72,163.56,163.51,6.76583389]
["bitfinex","SOLUSD",1762861992413,0.72,163.56,163.52,10.43882769]
["bitfinex","SOLUSD",1762861992602,0.72,163.56,163.53,7.02]
["bitfinex","SOLUSD",1762861993529,10.4296088,163.56,163.53,7.02]
["bitfinex","SOLUSD",1762861993834,3.59551904,163.55,163.53,7.02]
["bitfinex","SOLUSD",1762861994017,4.31551904,163.55,163.53,7.02]
["bitfinex","SOLUSD",1762861994214,0.72,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762861994530,3.59551904,163.56,163.53,13.13508591]
["bitfinex","SOLUSD",1762861994828,0.72,163.55,163.53,13.13505938]
["bitfinex","SOLUSD",1762861996330,0.72,163.55,163.53,7.02]
["bitfinex","SOLUSD",1762861996706,62.2,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762861997109,62.2,163.54,163.53,13.13508591]
["bitfinex","SOLUSD",1762861997919,62.2,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762861998121,62.92,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762861998420,62.2,163.54,163.53,13.13508591]
["bitfinex","SOLUSD",1762861998633,62.2,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762861998814,62.92,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762861999543,72.63023103,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762861999835,66.51551904,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762862000032,72.63023103,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762862000469,62.2,163.53,163.51,7.02]
["bitfinex","SOLUSD",1762862000737,62.92,163.53,163.51,7.02]
["bitfinex","SOLUSD",1762862001035,0.72,163.52,163.51,7.02]
["bitfinex","SOLUSD",1762862001232,21.312,163.52,163.51,7.02]
["bitfinex","SOLUSD",1762862002218,27.42745988,163.52,163.51,7.02]
["bitfinex","SOLUSD",1762862002924,31.02297892,163.52,163.48,6.11682793]
["bitfinex","SOLUSD",1762862003107,0.72,163.51,163.49,7.02]
["bitfinex","SOLUSD",1762862004842,62.2,163.5,163.49,7.02]
["bitfinex","SOLUSD",1762862007341,62.92,163.5,163.49,7.02]
["bitfinex","SOLUSD",1762862007514,62.2,163.49,163.46,0.1]
["bitfinex","SOLUSD",1762862007721,26.70970463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762862008036,36.17324716,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762862008239,21.312,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762862008619,23.61338096,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762862010622,29.73108559,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762862013029,29.73108559,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762862014644,39.22093257,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762862015551,39.22093257,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762862015856,25.36498372,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862016450,16.15945988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862020948,9.13945988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862021154,16.15945988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862021446,9.13945988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862021649,16.15945988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862021945,36.75145988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862022129,30.63338096,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862022326,36.75145988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862023338,29.73145988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862023853,21.272,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862024163,23.57338096,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862025264,36.71145988,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762862025548,20.592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862025746,22.89338096,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862025945,23.57338096,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862026141,29.69258301,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862027443,23.57338096,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862027950,29.69258301,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862030945,27.39120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862031264,20.592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862032151,21.272,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862032539,27.39120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862032739,21.272,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862032941,20.592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862033350,26.71120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862033554,27.39120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862034045,26.71120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862034667,29.69258301,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862035043,20.592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862036583,26.71120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862036738,29.71258301,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862038747,26.71120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862039080,27.41120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862040965,26.71120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862041469,27.41120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862042865,29.71258301,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862043372,27.41120205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862043574,29.71258301,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862043980,20.592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862044156,8.4203105,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762862044482,9.1203105,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762862045345,82.792,163.45,163.41,0.8]
["bitfinex","SOLUSD",1762862045545,83.492,163.45,163.41,0.8]
["bitfinex","SOLUSD",1762862045756,91.91156523,163.45,163.41,0.8]
["bitfinex","SOLUSD",1762862045972,2.30138096,163.44,163.41,0.1]
["bitfinex","SOLUSD",1762862046157,2.30138096,163.44,163.41,0.8]
["bitfinex","SOLUSD",1762862046364,0.7,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762862047274,3.00138096,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762862047462,6.11920205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862047672,6.77920205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862051277,6.11920205,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862053758,82.792,163.45,163.41,0.76]
["bitfinex","SOLUSD",1762862053980,88.91015677,163.45,163.41,3.06138096]
["bitfinex","SOLUSD",1762862054455,89.57015677,163.45,163.41,3.06138096]
["bitfinex","SOLUSD",1762862054650,89.57015677,163.45,163.41,0.76]
["bitfinex","SOLUSD",1762862054961,88.91015677,163.45,163.42,0.66]
["bitfinex","SOLUSD",1762862055159,89.57015677,163.45,163.42,0.66]
["bitfinex","SOLUSD",1762862055560,88.91015677,163.45,163.42,0.66]
["bitfinex","SOLUSD",1762862055780,89.57015677,163.45,163.42,0.66]
["bitfinex","SOLUSD",1762862056282,89.57015677,163.45,163.41,0.1]
["bitfinex","SOLUSD",1762862056485,89.57015677,163.45,163.41,0.76]
["bitfinex","SOLUSD",1762862057282,20.592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862057492,23.55338096,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762862058263,23.55338096,163.42,163.36,0.76]
["bitfinex","SOLUSD",1762862058264,20.592,163.38,163.36,0.1]
["bitfinex","SOLUSD",1762862058467,2.30138096,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762862058661,2.96138096,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762862059287,9.08245582,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762862059468,6.12107486,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762862059675,8.42183204,163.39,163.36,0.76]
["bitfinex","SOLUSD",1762862060267,29.01346412,163.4,163.36,0.76]
["bitfinex","SOLUSD",1762862060576,26.71208316,163.4,163.36,0.76]
["bitfinex","SOLUSD",1762862060778,27.37208316,163.4,163.36,0.76]
["bitfinex","SOLUSD",1762862061290,27.37208316,163.4,163.36,6.88141152]
["bitfinex","SOLUSD",1762862061474,27.37208316,163.4,163.36,0.76]
["bitfinex","SOLUSD",1762862061674,29.67346412,163.4,163.36,0.76]
["bitfinex","SOLUSD",1762862061867,29.67346412,163.4,163.36,6.88131969]
["bitfinex","SOLUSD",1762862062397,29.67346412,163.4,163.36,0.76]
["bitfinex","SOLUSD",1762862062768,23.55338096,163.4,163.36,6.88138697]
["bitfinex","SOLUSD",1762862062972,27.37205494,163.4,163.36,6.88138697]
["bitfinex","SOLUSD",1762862063282,20.592,163.4,163.37,0.66]
["bitfinex","SOLUSD",1762862063787,20.592,163.4,163.37,6.78102132]
["bitfinex","SOLUSD",1762862063974,6.11970785,163.41,163.37,6.78102132]
["bitfinex","SOLUSD",1762862064283,9.08072035,163.42,163.37,6.78102132]
["bitfinex","SOLUSD",1762862064492,6.77933939,163.42,163.38,0.66]
["bitfinex","SOLUSD",1762862064694,8.42030215,163.43,163.38,2.96138096]
["bitfinex","SOLUSD",1762862064877,8.42030215,163.43,163.39,0.66]
["bitfinex","SOLUSD",1762862065194,6.77892119,163.43,163.39,0.66]
["bitfinex","SOLUSD",1762862065395,6.77892119,163.43,163.39,2.96138096]
["bitfinex","SOLUSD",1762862065970,6.77892119,163.43,163.39,0.66]
["bitfinex","SOLUSD",1762862066584,0.66,163.42,163.37,9.08240924]
["bitfinex","SOLUSD",1762862066876,0.66,163.42,163.37,16.10240924]
["bitfinex","SOLUSD",1762862067291,2.96138096,163.42,163.37,9.98138096]
["bitfinex","SOLUSD",1762862067494,0.66,163.41,163.37,13.8010427]
["bitfinex","SOLUSD",1762862067681,0.66,163.41,163.37,16.10242366]
["bitfinex","SOLUSD",1762862067881,6.77963521,163.41,163.37,9.98138096]
["bitfinex","SOLUSD",1762862068879,0.66,163.41,163.37,17.40167007]
["bitfinex","SOLUSD",1762862069293,6.11932936,163.42,163.37,16.74167007]
["bitfinex","SOLUSD",1762862069489,6.77932936,163.42,163.38,0.66]
["bitfinex","SOLUSD",1762862070091,62.2,163.41,163.38,0.66]
["bitfinex","SOLUSD",1762862070404,62.2,163.41,163.38,10.38128072]
["bitfinex","SOLUSD",1762862071292,62.2,163.41,163.38,4.26060218]
["bitfinex","SOLUSD",1762862071675,62.2,163.41,163.38,10.38128014]
["bitfinex","SOLUSD",1762862074985,62.2,163.41,163.38,9.72128014]
["bitfinex","SOLUSD",1762862075304,62.2,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762862075480,62.2,163.41,163.38,9.72128014]
["bitfinex","SOLUSD",1762862075681,62.2,163.41,163.38,10.38128014]
["bitfinex","SOLUSD",1762862077701,62.2,163.41,163.39,3.60060218]
["bitfinex","SOLUSD",1762862078002,24.19260218,163.44,163.4,10.62060218]
["bitfinex","SOLUSD",1762862078003,20.592,163.44,163.4,10.62060218]
["bitfinex","SOLUSD",1762862078211,103.2,163.46,163.42,3.60060218]
["bitfinex","SOLUSD",1762862078212,0.66,163.46,163.42,3.60060218]
["bitfinex","SOLUSD",1762862078411,9.71792235,163.48,163.42,3.60060218]
["bitfinex","SOLUSD",1762862078710,27.36932017,163.48,163.43,11.27060218]
["bitfinex","SOLUSD",1762862078880,6.77732017,163.48,163.44,3.60060218]
["bitfinex","SOLUSD",1762862079078,20.592,163.46,163.44,3.60060218]
["bitfinex","SOLUSD",1762862079282,6.11732017,163.48,163.44,3.60060218]
["bitfinex","SOLUSD",1762862079497,0.66,163.47,163.44,4.25060218]
["bitfinex","SOLUSD",1762862079696,20.592,163.46,163.44,3.60060218]
["bitfinex","SOLUSD",1762862080003,20.592,163.46,163.44,0.65]
["bitfinex","SOLUSD",1762862080209,21.252,163.46,163.43,10.62060218]
["bitfinex","SOLUSD",1762862080504,0.66,163.45,163.43,7.02]
["bitfinex","SOLUSD",1762862082100,6.77813169,163.45,163.43,7.02]
["bitfinex","SOLUSD",1762862082701,26.70985683,163.46,163.43,7.02]
["bitfinex","SOLUSD",1762862082910,27.36985683,163.46,163.43,7.02]
["bitfinex","SOLUSD",1762862083395,21.252,163.46,163.43,7.02]
["bitfinex","SOLUSD",1762862083910,21.252,163.46,163.43,10.62060218]
["bitfinex","SOLUSD",1762862084084,26.7097269,163.46,163.43,11.27060218]
["bitfinex","SOLUSD",1762862084290,27.3697269,163.46,163.43,11.27060218]
["bitfinex","SOLUSD",1762862084490,27.3697269,163.46,163.43,10.62060218]
["bitfinex","SOLUSD",1762862085691,0.66,163.45,163.43,7.02]
["bitfinex","SOLUSD",1762862086008,6.77833143,163.45,163.43,7.02]
["bitfinex","SOLUSD",1762862086217,6.77833143,163.45,163.42,7.0]
["bitfinex","SOLUSD",1762862086600,62.86,163.44,163.4,3.60060218]
["bitfinex","SOLUSD",1762862086810,62.86,163.44,163.41,7.0]
["bitfinex","SOLUSD",1762862087004,0.66,163.43,163.41,7.0]
["bitfinex","SOLUSD",1762862087392,0.66,163.43,163.39,3.60060218]
["bitfinex","SOLUSD",1762862087593,0.66,163.43,163.39,7.0]
["bitfinex","SOLUSD",1762862088207,6.11920205,163.42,163.39,7.0]
["bitfinex","SOLUSD",1762862088408,68.31920205,163.42,163.39,7.0]
["bitfinex","SOLUSD",1762862088609,62.86,163.42,163.39,16.72085294]
["bitfinex","SOLUSD",1762862089614,62.86,163.42,163.39,10.60060218]
["bitfinex","SOLUSD",1762862090403,68.97933331,163.42,163.39,10.60060218]
["bitfinex","SOLUSD",1762862090604,68.97933331,163.42,163.39,7.0]
["bitfinex","SOLUSD",1762862090795,68.97933331,163.42,163.39,10.60060218]
["bitfinex","SOLUSD",1762862091688,68.31933331,163.42,163.39,10.60060218]
["bitfinex","SOLUSD",1762862091913,62.86,163.42,163.39,16.72086655]
["bitfinex","SOLUSD",1762862092409,62.2,163.42,163.39,17.37086655]
["bitfinex","SOLUSD",1762862092619,62.86,163.42,163.39,17.37086655]
["bitfinex","SOLUSD",1762862093315,62.2,163.42,163.4,3.60060218]
["bitfinex","SOLUSD",1762862093492,62.2,163.42,163.4,4.25060218]
["bitfinex","SOLUSD",1762862094194,62.2,163.42,163.41,3.60060218]
["bitfinex","SOLUSD",1762862095021,62.2,163.42,163.41,10.3701787]
["bitfinex","SOLUSD",1762862095888,62.2,163.42,163.41,9.7201787]
["bitfinex","SOLUSD",1762862096310,62.2,163.42,163.41,10.3701787]
["bitfinex","SOLUSD",1762862096504,62.2,163.42,163.41,9.7201787]
["bitfinex","SOLUSD",1762862100327,62.2,163.42,163.41,10.4001787]
["bitfinex","SOLUSD",1762862100510,62.2,163.47,163.41,25.69912001]
["bitfinex","SOLUSD",1762862100717,62.2,163.47,163.45,3.60060218]
["bitfinex","SOLUSD",1762862100918,62.2,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762862101113,62.89,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762862101307,62.2,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762862101509,62.89,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762862101721,69.00733039,163.47,163.43,3.60060218]
["bitfinex","SOLUSD",1762862101928,4.29060218,163.46,163.41,3.60060218]
["bitfinex","SOLUSD",1762862102126,3.60060218,163.45,163.42,7.0]
["bitfinex","SOLUSD",1762862102320,3.60060218,163.45,163.38,3.60060218]
["bitfinex","SOLUSD",1762862102321,9.71942981,163.43,163.38,3.60060218]
["bitfinex","SOLUSD",1762862102522,24.19260218,163.39,163.36,0.1]
["bitfinex","SOLUSD",1762862102722,24.19260218,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762862102928,31.21260218,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762862103231,31.90260218,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762862103818,31.90260218,163.37,163.28,0.1]
["bitfinex","SOLUSD",1762862103819,20.592,163.32,163.28,0.1]
["bitfinex","SOLUSD",1762862104022,24.19260218,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762862104334,20.592,163.25,163.24,1.83461228]
["bitfinex","SOLUSD",1762862104529,20.592,163.25,163.24,1.11461228]
["bitfinex","SOLUSD",1762862104725,0.69,163.25,163.24,1.11461228]
["bitfinex","SOLUSD",1762862105050,4.29060218,163.27,163.24,1.11461228]
["bitfinex","SOLUSD",1762862105219,0.69,163.31,163.26,3.60060218]
["bitfinex","SOLUSD",1762862105405,53.60060218,163.36,163.25,0.68]
["bitfinex","SOLUSD",1762862105406,0.69,163.33,163.27,10.66060218]
["bitfinex","SOLUSD",1762862105732,3.60060218,163.36,163.3,3.60060218]
["bitfinex","SOLUSD",1762862106028,3.60060218,163.36,163.31,10.66060218]
["bitfinex","SOLUSD",1762862106236,3.60060218,163.37,163.32,4.28060218]
["bitfinex","SOLUSD",1762862106409,3.60060218,163.38,163.33,6.12257393]
["bitfinex","SOLUSD",1762862106810,0.69,163.38,163.33,6.80257393]
["bitfinex","SOLUSD",1762862107027,9.12243476,163.38,163.33,15.23500869]
["bitfinex","SOLUSD",1762862107234,9.12243476,163.38,163.33,6.80257393]
["bitfinex","SOLUSD",1762862107912,8.43243476,163.39,163.34,0.69]
["bitfinex","SOLUSD",1762862108110,20.592,163.38,163.34,0.69]
["bitfinex","SOLUSD",1762862108334,20.592,163.38,163.34,9.12243476]
["bitfinex","SOLUSD",1762862108512,20.592,163.38,163.35,6.1218243]
["bitfinex","SOLUSD",1762862109329,0.71,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1762862109637,9.14243476,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1762862109832,0.71,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1762862110923,9.14243476,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1762862111111,15.2627679,163.39,163.34,15.24460616]
["bitfinex","SOLUSD",1762862111312,9.14243476,163.39,163.34,15.24460616]
["bitfinex","SOLUSD",1762862111733,29.02443476,163.41,163.36,8.43243476]
["bitfinex","SOLUSD",1762862111909,15.49243476,163.43,163.37,9.12243476]
["bitfinex","SOLUSD",1762862112114,8.43243476,163.45,163.39,8.43243476]
["bitfinex","SOLUSD",1762862112320,8.43243476,163.45,163.4,0.69]
["bitfinex","SOLUSD",1762862112817,9.14243476,163.45,163.4,0.69]
["bitfinex","SOLUSD",1762862113134,15.26063459,163.45,163.4,0.69]
["bitfinex","SOLUSD",1762862114035,8.43243476,163.44,163.4,6.80986067]
["bitfinex","SOLUSD",1762862114419,9.14243476,163.45,163.4,6.80986067]
["bitfinex","SOLUSD",1762862114621,15.2606869,163.45,163.4,6.80986067]
["bitfinex","SOLUSD",1762862115336,0.71,163.45,163.4,6.11986067]
["bitfinex","SOLUSD",1762862115537,0.71,163.47,163.41,0.69]
["bitfinex","SOLUSD",1762862115717,8.43243476,163.46,163.41,0.69]
["bitfinex","SOLUSD",1762862115918,8.43243476,163.45,163.41,0.69]
["bitfinex","SOLUSD",1762862116947,0.71,163.47,163.41,15.24184966]
["bitfinex","SOLUSD",1762862117114,15.49243476,163.48,163.43,8.43243476]
["bitfinex","SOLUSD",1762862117317,6.11635346,163.5,163.45,8.43243476]
["bitfinex","SOLUSD",1762862117643,14.54834977,163.51,163.46,8.43243476]
["bitfinex","SOLUSD",1762862118022,15.25834977,163.51,163.46,9.12243476]
["bitfinex","SOLUSD",1762862118635,6.82591501,163.51,163.46,9.12243476]
["bitfinex","SOLUSD",1762862119042,15.25834977,163.51,163.46,9.12243476]
["bitfinex","SOLUSD",1762862119217,0.71,163.5,163.46,8.43243476]
["bitfinex","SOLUSD",1762862119420,9.14243476,163.5,163.44,9.12243476]
["bitfinex","SOLUSD",1762862119725,9.14243476,163.5,163.44,15.24076983]
["bitfinex","SOLUSD",1762862119926,0.71,163.5,163.45,9.12243476]
["bitfinex","SOLUSD",1762862120134,0.71,163.5,163.45,16.16243476]
["bitfinex","SOLUSD",1762862120520,9.14243476,163.5,163.45,16.16243476]
["bitfinex","SOLUSD",1762862120725,14.54834977,163.51,163.46,9.12243476]
["bitfinex","SOLUSD",1762862121023,26.70755099,163.52,163.48,8.43243476]
["bitfinex","SOLUSD",1762862121330,35.13998575,163.52,163.47,15.23973597]
["bitfinex","SOLUSD",1762862121921,35.13998575,163.52,163.47,9.12243476]
["bitfinex","SOLUSD",1762862122123,35.84998575,163.52,163.47,0.69]
["bitfinex","SOLUSD",1762862122322,35.84998575,163.52,163.46,14.54999595]
["bitfinex","SOLUSD",1762862122520,35.84998575,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762862123346,35.13998575,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762862124122,20.592,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762862124324,29.02443476,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762862125267,20.592,163.52,163.48,6.80690521]
["bitfinex","SOLUSD",1762862125754,20.592,163.52,163.49,0.69]
["bitfinex","SOLUSD",1762862125948,20.592,163.52,163.49,9.12243476]
["bitfinex","SOLUSD",1762862126147,20.592,163.52,163.49,8.43243476]
["bitfinex","SOLUSD",1762862126439,14.54723491,163.54,163.49,8.43243476]
["bitfinex","SOLUSD",1762862126656,6.11480015,163.54,163.5,0.69]
["bitfinex","SOLUSD",1762862126947,15.25602527,163.57,163.51,15.47243476]
["bitfinex","SOLUSD",1762862127145,8.43243476,163.56,163.51,7.04]
["bitfinex","SOLUSD",1762862127342,8.43243476,163.52,163.46,6.11759314]
["bitfinex","SOLUSD",1762862127544,7.04,163.56,163.5,8.43243476]
["bitfinex","SOLUSD",1762862127545,20.592,163.53,163.5,8.43243476]
["bitfinex","SOLUSD",1762862127847,6.1135313,163.58,163.52,8.43243476]
["bitfinex","SOLUSD",1762862128040,14.54596606,163.58,163.53,9.12243476]
["bitfinex","SOLUSD",1762862128235,14.54596606,163.58,163.53,0.69]
["bitfinex","SOLUSD",1762862128236,20.592,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762862128431,0.71,163.57,163.51,8.43243476]
["bitfinex","SOLUSD",1762862128749,9.14243476,163.57,163.53,7.06]
["bitfinex","SOLUSD",1762862129048,4.30407098,163.57,163.53,7.06]
["bitfinex","SOLUSD",1762862129429,6.11396429,163.56,163.53,7.75]
["bitfinex","SOLUSD",1762862130040,4.30407098,163.55,163.51,0.69]
["bitfinex","SOLUSD",1762862130250,0.71,163.54,163.52,7.06]
["bitfinex","SOLUSD",1762862130431,3.59407098,163.55,163.52,7.06]
["bitfinex","SOLUSD",1762862130636,6.11396429,163.56,163.52,7.06]
["bitfinex","SOLUSD",1762862130945,9.12450878,163.56,163.52,7.06]
["bitfinex","SOLUSD",1762862131535,6.11396429,163.56,163.52,7.75]
["bitfinex","SOLUSD",1762862131758,6.82396429,163.56,163.52,7.06]
["bitfinex","SOLUSD",1762862131951,24.40941951,163.56,163.52,7.06]
["bitfinex","SOLUSD",1762862132338,22.89254449,163.53,163.47,6.80728319]
["bitfinex","SOLUSD",1762862132543,22.89254449,163.53,163.48,9.36054449]
["bitfinex","SOLUSD",1762862132858,2.30054449,163.5,163.48,7.06]
["bitfinex","SOLUSD",1762862133154,2.30054449,163.5,163.47,7.06]
["bitfinex","SOLUSD",1762862133360,2.30054449,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762862133745,8.41661135,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762862135433,20.592,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762862138453,26.7083477,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762862142457,20.592,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762862143469,26.70840907,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762862145287,20.592,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762862146477,6.11624861,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762862146677,26.70793106,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762862147065,20.592,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762862147270,6.11554011,163.52,163.48,2.99054449]
["bitfinex","SOLUSD",1762862147671,8.4160846,163.52,163.49,0.71]
["bitfinex","SOLUSD",1762862147876,8.4160846,163.52,163.5,7.04]
["bitfinex","SOLUSD",1762862148564,8.4160846,163.52,163.5,7.75]
["bitfinex","SOLUSD",1762862148762,8.41600926,163.52,163.5,7.75]
["bitfinex","SOLUSD",1762862149298,29.00776979,163.53,163.5,7.75]
["bitfinex","SOLUSD",1762862149467,22.89254449,163.53,163.5,7.75]
["bitfinex","SOLUSD",1762862149668,29.00778459,163.53,163.5,7.75]
["bitfinex","SOLUSD",1762862150394,2.30054449,163.52,163.5,7.04]
["bitfinex","SOLUSD",1762862150692,8.41634939,163.52,163.5,7.04]
["bitfinex","SOLUSD",1762862151396,3.00054449,163.51,163.5,7.04]
["bitfinex","SOLUSD",1762862152090,20.592,163.49,163.41,0.71]
["bitfinex","SOLUSD",1762862152293,2.30054449,163.45,163.42,7.04]
["bitfinex","SOLUSD",1762862152702,8.41873092,163.45,163.42,7.75]
["bitfinex","SOLUSD",1762862152886,2.30054449,163.45,163.42,7.75]
["bitfinex","SOLUSD",1762862153191,8.41875767,163.45,163.42,7.04]
["bitfinex","SOLUSD",1762862153403,6.11799679,163.46,163.43,0.71]
["bitfinex","SOLUSD",1762862157995,70.61854128,163.46,163.43,0.71]
["bitfinex","SOLUSD",1762862160304,68.31799679,163.46,163.43,0.71]
["bitfinex","SOLUSD",1762862160896,62.2,163.46,163.43,0.71]
["bitfinex","SOLUSD",1762862161507,68.31779561,163.46,163.43,0.71]
["bitfinex","SOLUSD",1762862163417,2.99054449,163.45,163.41,9.78882769]
["bitfinex","SOLUSD",1762862163721,9.10895628,163.45,163.42,7.04]
["bitfinex","SOLUSD",1762862164109,9.10895628,163.45,163.42,7.74]
["bitfinex","SOLUSD",1762862165023,20.592,163.43,163.42,7.04]
["bitfinex","SOLUSD",1762862165335,26.71082763,163.43,163.39,9.78882769]
["bitfinex","SOLUSD",1762862165515,2.30054449,163.4,163.28,9.20217796]
["bitfinex","SOLUSD",1762862165702,2.30054449,163.38,163.33,3.00054449]
["bitfinex","SOLUSD",1762862165907,2.30054449,163.39,163.33,3.00054449]
["bitfinex","SOLUSD",1762862166095,21.282,163.4,163.34,0.7]
["bitfinex","SOLUSD",1762862166410,21.282,163.4,163.34,7.04]
["bitfinex","SOLUSD",1762862166411,2.30054449,163.37,163.34,7.04]
["bitfinex","SOLUSD",1762862167299,8.42190685,163.37,163.34,7.04]
["bitfinex","SOLUSD",1762862167505,8.42190685,163.37,163.34,7.76]
["bitfinex","SOLUSD",1762862167935,6.12136236,163.37,163.34,7.76]
["bitfinex","SOLUSD",1762862168934,6.12039144,163.39,163.35,0.72]
["bitfinex","SOLUSD",1762862169145,8.42093593,163.39,163.35,0.72]
["bitfinex","SOLUSD",1762862169440,9.12093593,163.39,163.35,0.72]
["bitfinex","SOLUSD",1762862169999,26.71207269,163.4,163.37,2.30054449]
["bitfinex","SOLUSD",1762862170208,6.11920205,163.42,163.38,2.30054449]
["bitfinex","SOLUSD",1762862170410,20.592,163.4,163.37,2.30054449]
["bitfinex","SOLUSD",1762862170806,20.592,163.4,163.38,0.72]
["bitfinex","SOLUSD",1762862171031,6.11920205,163.42,163.38,7.76]
["bitfinex","SOLUSD",1762862171196,26.71120205,163.42,163.38,10.06054449]
["bitfinex","SOLUSD",1762862171400,26.71120205,163.42,163.39,0.72]
["bitfinex","SOLUSD",1762862171601,6.81920205,163.42,163.38,10.06054449]
["bitfinex","SOLUSD",1762862171809,6.81920205,163.42,163.38,7.76]
["bitfinex","SOLUSD",1762862171810,9.11974654,163.42,163.38,7.76]
["bitfinex","SOLUSD",1762862172016,29.71174654,163.42,163.38,7.76]
["bitfinex","SOLUSD",1762862173333,27.41120205,163.42,163.38,7.76]
["bitfinex","SOLUSD",1762862173631,6.11887713,163.43,163.39,0.72]
["bitfinex","SOLUSD",1762862173831,26.71055781,163.44,163.41,2.30054449]
["bitfinex","SOLUSD",1762862174009,20.592,163.43,163.41,2.30054449]
["bitfinex","SOLUSD",1762862174429,20.592,163.43,163.41,3.02054449]
["bitfinex","SOLUSD",1762862176232,20.592,163.43,163.41,0.72]
["bitfinex","SOLUSD",1762862176435,62.2,163.5,163.42,7.76]
["bitfinex","SOLUSD",1762862176735,20.592,163.46,163.43,7.04]
["bitfinex","SOLUSD",1762862176933,22.89254449,163.46,163.43,7.04]
["bitfinex","SOLUSD",1762862177231,20.592,163.46,163.43,7.04]
["bitfinex","SOLUSD",1762862177441,27.4100196,163.46,163.43,7.04]
["bitfinex","SOLUSD",1762862178510,29.71056409,163.46,163.43,7.04]
["bitfinex","SOLUSD",1762862178937,27.4100196,163.46,163.43,7.04]
["bitfinex","SOLUSD",1762862179517,26.7100196,163.46,163.43,7.04]
["bitfinex","SOLUSD",1762862179737,20.592,163.46,163.44,0.72]
["bitfinex","SOLUSD",1762862180033,26.70978195,163.46,163.43,10.06054449]
["bitfinex","SOLUSD",1762862180236,20.592,163.46,163.44,0.72]
["bitfinex","SOLUSD",1762862180421,8.41748161,163.49,163.44,3.02054449]
["bitfinex","SOLUSD",1762862180619,9.11748161,163.49,163.44,3.02054449]
["bitfinex","SOLUSD",1762862180818,20.592,163.48,163.45,0.72]
["bitfinex","SOLUSD",1762862181014,20.592,163.48,163.45,3.02054449]
["bitfinex","SOLUSD",1762862181224,6.11693712,163.49,163.46,0.72]
["bitfinex","SOLUSD",1762862181225,20.592,163.47,163.46,0.72]
["bitfinex","SOLUSD",1762862182240,2.30054449,163.5,163.46,0.72]
["bitfinex","SOLUSD",1762862182241,8.41708318,163.5,163.46,0.72]
["bitfinex","SOLUSD",1762862182421,26.70853869,163.5,163.46,3.02054449]
["bitfinex","SOLUSD",1762862182813,6.11653869,163.5,163.47,0.72]
["bitfinex","SOLUSD",1762862183251,29.70848284,163.51,163.47,0.72]
["bitfinex","SOLUSD",1762862183632,22.89254449,163.48,163.41,0.72]
["bitfinex","SOLUSD",1762862183840,2.30054449,163.45,163.39,0.72]
["bitfinex","SOLUSD",1762862184044,22.89254449,163.45,163.4,7.04]
["bitfinex","SOLUSD",1762862184351,0.7,163.46,163.42,2.30054449]
["bitfinex","SOLUSD",1762862184651,6.11733039,163.47,163.43,2.30054449]
["bitfinex","SOLUSD",1762862184853,6.11733039,163.47,163.44,0.72]
["bitfinex","SOLUSD",1762862185154,6.81733039,163.47,163.43,3.02054449]
["bitfinex","SOLUSD",1762862185649,6.11733039,163.47,163.41,6.11950682]
["bitfinex","SOLUSD",1762862185854,0.7,163.46,163.41,9.14005131]
["bitfinex","SOLUSD",1762862186153,9.11851407,163.46,163.41,9.14005131]
["bitfinex","SOLUSD",1762862186944,9.11851407,163.46,163.41,3.02054449]
["bitfinex","SOLUSD",1762862187144,6.81796958,163.46,163.41,3.02054449]
["bitfinex","SOLUSD",1762862187356,62.2,163.45,163.41,3.02054449]
["bitfinex","SOLUSD",1762862187728,62.2,163.45,163.42,0.72]
["bitfinex","SOLUSD",1762862189340,68.31813606,163.45,163.42,0.72]
["bitfinex","SOLUSD",1762862189550,62.2,163.45,163.42,0.72]
["bitfinex","SOLUSD",1762862190056,68.31822768,163.45,163.42,0.72]
["bitfinex","SOLUSD",1762862193359,62.2,163.45,163.42,0.72]
["bitfinex","SOLUSD",1762862193657,68.31810783,163.45,163.42,0.72]
["bitfinex","SOLUSD",1762862195748,0.7,163.44,163.4,13.15969498]
["bitfinex","SOLUSD",1762862195953,72.61682645,163.45,163.41,0.72]
["bitfinex","SOLUSD",1762862197465,62.2,163.45,163.41,6.83948556]
["bitfinex","SOLUSD",1762862197645,26.7091998,163.48,163.41,6.83948556]
["bitfinex","SOLUSD",1762862197964,6.11545988,163.52,163.45,3.59871862]
["bitfinex","SOLUSD",1762862198156,4.31871862,163.51,163.46,4.25871862]
["bitfinex","SOLUSD",1762862198465,24.91071862,163.51,163.46,0.66]
["bitfinex","SOLUSD",1762862198643,0.72,163.5,163.46,0.66]
["bitfinex","SOLUSD",1762862198843,6.83640373,163.5,163.46,0.66]
["bitfinex","SOLUSD",1762862199040,24.19071862,163.51,163.46,6.77766439]
["bitfinex","SOLUSD",1762862199241,20.592,163.5,163.46,10.37638301]
["bitfinex","SOLUSD",1762862199443,20.592,163.5,163.47,0.66]
["bitfinex","SOLUSD",1762862199641,0.72,163.49,163.45,6.11794451]
["bitfinex","SOLUSD",1762862199843,21.312,163.5,163.46,0.66]
["bitfinex","SOLUSD",1762862200048,20.592,163.5,163.46,4.25871862]
["bitfinex","SOLUSD",1762862200340,20.592,163.5,163.47,3.59871862]
["bitfinex","SOLUSD",1762862200542,20.592,163.5,163.48,3.59871862]
["bitfinex","SOLUSD",1762862200753,20.592,163.5,163.48,4.25871862]
["bitfinex","SOLUSD",1762862201064,20.592,163.52,163.49,4.25871862]
["bitfinex","SOLUSD",1762862201368,20.592,163.52,163.49,11.29871862]
["bitfinex","SOLUSD",1762862201548,20.592,163.51,163.5,0.66]
["bitfinex","SOLUSD",1762862201742,0.2,163.54,163.5,4.25871862]
["bitfinex","SOLUSD",1762862201946,0.2,163.54,163.53,3.59871862]
["bitfinex","SOLUSD",1762862202142,0.2,163.54,163.53,11.29871862]
["bitfinex","SOLUSD",1762862203070,0.2,163.59,163.54,9.78882769]
["bitfinex","SOLUSD",1762862203244,0.2,163.59,163.58,3.59871862]
["bitfinex","SOLUSD",1762862203444,0.2,163.59,163.58,10.63871862]
["bitfinex","SOLUSD",1762862203645,0.2,163.59,163.58,11.29871862]
["bitfinex","SOLUSD",1762862204963,0.2,163.59,163.58,17.41193539]
["bitfinex","SOLUSD",1762862206180,0.2,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762862206181,10.63156573,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762862206476,10.63156573,163.59,163.53,10.44882769]
["bitfinex","SOLUSD",1762862206477,10.63156573,163.59,163.55,7.04]
["bitfinex","SOLUSD",1762862206863,10.63156573,163.59,163.55,7.7]
["bitfinex","SOLUSD",1762862207067,4.31871862,163.58,163.55,7.04]
["bitfinex","SOLUSD",1762862207273,0.2,163.59,163.55,7.7]
["bitfinex","SOLUSD",1762862207469,7.03287274,163.59,163.55,7.7]
["bitfinex","SOLUSD",1762862207677,7.03287274,163.59,163.55,11.29871862]
["bitfinex","SOLUSD",1762862208049,0.2,163.59,163.56,4.25871862]
["bitfinex","SOLUSD",1762862208955,0.2,163.59,163.56,3.59871862]
["bitfinex","SOLUSD",1762862209150,0.2,163.59,163.57,4.25871862]
["bitfinex","SOLUSD",1762862209353,0.2,163.59,163.58,7.04]
["bitfinex","SOLUSD",1762862210172,10.6315617,163.59,163.58,7.04]
["bitfinex","SOLUSD",1762862210345,10.6315617,163.59,163.56,7.04]
["bitfinex","SOLUSD",1762862210549,3.59871862,163.58,163.56,7.04]
["bitfinex","SOLUSD",1762862210852,0.72,163.58,163.56,7.04]
["bitfinex","SOLUSD",1762862211470,6.83335698,163.58,163.56,7.04]
["bitfinex","SOLUSD",1762862211778,6.31290357,163.59,163.56,7.04]
["bitfinex","SOLUSD",1762862211960,7.03290357,163.59,163.56,7.04]
["bitfinex","SOLUSD",1762862214277,6.31290357,163.59,163.56,7.04]
["bitfinex","SOLUSD",1762862214474,0.72,163.58,163.56,7.04]
["bitfinex","SOLUSD",1762862214657,9.91162219,163.59,163.56,7.04]
["bitfinex","SOLUSD",1762862214658,10.63162219,163.59,163.56,7.04]
["bitfinex","SOLUSD",1762862214864,0.72,163.58,163.56,7.04]
["bitfinex","SOLUSD",1762862215060,0.72,163.58,163.55,7.02]
["bitfinex","SOLUSD",1762862215764,6.11359051,163.57,163.55,7.02]
["bitfinex","SOLUSD",1762862215964,6.11359051,163.57,163.55,7.68]
["bitfinex","SOLUSD",1762862216366,0.72,163.56,163.55,7.02]
["bitfinex","SOLUSD",1762862216569,0.72,163.56,163.51,10.37448492]
["bitfinex","SOLUSD",1762862216877,0.72,163.56,163.52,7.02]
["bitfinex","SOLUSD",1762862217061,3.59871862,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762862217677,4.25871862,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762862217877,10.37334618,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762862218179,9.71334618,163.55,163.52,7.71]
["bitfinex","SOLUSD",1762862218782,10.37334618,163.55,163.52,7.02]
["bitfinex","SOLUSD",1762862219852,9.71334618,163.55,163.52,7.71]
["bitfinex","SOLUSD",1762862220059,20.592,163.56,163.52,7.71]
["bitfinex","SOLUSD",1762862220060,26.70608311,163.56,163.53,0.69]
["bitfinex","SOLUSD",1762862220254,27.36608311,163.56,163.52,7.71]
["bitfinex","SOLUSD",1762862220580,20.592,163.56,163.54,3.59871862]
["bitfinex","SOLUSD",1762862220793,68.31349602,163.58,163.54,3.59871862]
["bitfinex","SOLUSD",1762862221075,26.90490926,163.59,163.56,3.59871862]
["bitfinex","SOLUSD",1762862221282,6.31290926,163.59,163.56,3.59871862]
["bitfinex","SOLUSD",1762862221488,26.90490926,163.59,163.56,4.28871862]
["bitfinex","SOLUSD",1762862222264,20.792,163.59,163.56,4.28871862]
["bitfinex","SOLUSD",1762862222467,0.2,163.59,163.58,3.59871862]
["bitfinex","SOLUSD",1762862222664,0.2,163.59,163.58,4.28871862]
["bitfinex","SOLUSD",1762862223070,0.2,163.59,163.58,0.69]
["bitfinex","SOLUSD",1762862224175,0.2,163.59,163.58,11.30871862]
["bitfinex","SOLUSD",1762862225671,0.2,163.59,163.58,7.71]
["bitfinex","SOLUSD",1762862227158,0.2,163.59,163.58,11.30871862]
["bitfinex","SOLUSD",1762862227362,0.2,163.59,163.58,27.21076308]
["bitfinex","SOLUSD",1762862242000,0.2,163.59,163.58,19.50076308]
["bitfinex","SOLUSD",1762862242185,0.2,163.59,163.58,23.56204446]
["bitfinex","SOLUSD",1762862242390,0.2,163.59,163.58,27.16076308]
["bitfinex","SOLUSD",1762862253001,0.2,163.59,163.58,26.14373416]
["bitfinex","SOLUSD",1762862254509,0.2,163.59,163.58,25.85941102]
["bitfinex","SOLUSD",1762862256196,0.2,163.59,163.58,26.14373416]
["bitfinex","SOLUSD",1762862259526,0.86,163.59,163.58,15.90204446]
["bitfinex","SOLUSD",1762862259698,0.2,163.59,163.58,22.90204446]
["bitfinex","SOLUSD",1762862259900,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862260323,0.2,163.59,163.58,19.08619425]
["bitfinex","SOLUSD",1762862260618,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862261015,0.2,163.59,163.58,25.84941102]
["bitfinex","SOLUSD",1762862262411,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862262814,0.2,163.59,163.58,13.11321677]
["bitfinex","SOLUSD",1762862263006,0.2,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862264025,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862264730,0.2,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862268435,0.86,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862268812,0.2,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862269831,0.2,163.59,163.58,25.84941102]
["bitfinex","SOLUSD",1762862271129,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862273016,0.2,163.59,163.58,25.84941102]
["bitfinex","SOLUSD",1762862273431,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862276240,0.86,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862276410,0.86,163.59,163.58,9.29736656]
["bitfinex","SOLUSD",1762862277818,0.86,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862280663,0.86,163.59,163.58,7.0]
["bitfinex","SOLUSD",1762862281333,0.86,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862283557,0.2,163.59,163.58,13.11321677]
["bitfinex","SOLUSD",1762862283740,0.2,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862285242,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862285549,0.2,163.59,163.58,25.90941102]
["bitfinex","SOLUSD",1762862286552,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862288666,0.2,163.59,163.58,25.89941102]
["bitfinex","SOLUSD",1762862293254,0.2,163.59,163.58,28.34821569]
["bitfinex","SOLUSD",1762862293457,0.2,163.59,163.58,25.89941102]
["bitfinex","SOLUSD",1762862296156,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862296957,0.87,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862298053,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862303175,0.2,163.59,163.58,22.90204446]
["bitfinex","SOLUSD",1762862303663,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862304571,0.2,163.59,163.58,25.89941102]
["bitfinex","SOLUSD",1762862305746,0.2,163.59,163.58,22.90204446]
["bitfinex","SOLUSD",1762862306155,0.87,163.59,163.58,9.29736656]
["bitfinex","SOLUSD",1762862306565,0.2,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862307166,0.2,163.59,163.58,9.29736656]
["bitfinex","SOLUSD",1762862307371,0.2,163.59,163.58,15.41058333]
["bitfinex","SOLUSD",1762862308150,0.2,163.59,163.58,25.89941102]
["bitfinex","SOLUSD",1762862308676,0.2,163.59,163.58,25.19941102]
["bitfinex","SOLUSD",1762862308847,0.2,163.59,163.58,25.89941102]
["bitfinex","SOLUSD",1762862311578,0.2,163.59,163.58,26.18373416]
["bitfinex","SOLUSD",1762862311880,0.2,163.61,163.59,10.07315083]
["bitfinex","SOLUSD",1762862312064,0.2,163.61,163.6,29.25998363]
["bitfinex","SOLUSD",1762862312458,0.2,163.61,163.6,37.82080807]
["bitfinex","SOLUSD",1762862312881,0.2,163.61,163.6,33.51153615]
["bitfinex","SOLUSD",1762862313181,0.2,163.61,163.6,33.22721301]
["bitfinex","SOLUSD",1762862313370,0.2,163.61,163.6,27.19007756]
["bitfinex","SOLUSD",1762862315261,0.2,163.61,163.6,31.06318114]
["bitfinex","SOLUSD",1762862315455,0.2,163.62,163.61,13.66193127]
["bitfinex","SOLUSD",1762862315655,0.2,163.62,163.61,14.36193127]
["bitfinex","SOLUSD",1762862316359,0.2,163.62,163.61,20.4740271]
["bitfinex","SOLUSD",1762862316759,0.2,163.62,163.61,22.92223225]
["bitfinex","SOLUSD",1762862317281,1e-08,163.62,163.61,22.92223225]
["bitfinex","SOLUSD",1762862317474,0.2,163.67,163.62,0.28432314]
["bitfinex","SOLUSD",1762862317667,0.2,163.67,163.66,3.58878044]
["bitfinex","SOLUSD",1762862317862,0.2,163.67,163.66,10.58878044]
["bitfinex","SOLUSD",1762862318794,0.2,163.67,163.66,26.48783665]
["bitfinex","SOLUSD",1762862319270,0.2,163.67,163.66,20.18783665]
["bitfinex","SOLUSD",1762862319470,0.2,163.67,163.66,27.18783665]
["bitfinex","SOLUSD",1762862320371,0.2,163.67,163.66,26.48783665]
["bitfinex","SOLUSD",1762862321688,0.2,163.67,163.66,19.48783665]
["bitfinex","SOLUSD",1762862321905,0.2,163.67,163.66,26.46783665]
["bitfinex","SOLUSD",1762862323900,0.2,163.67,163.66,27.16783665]
["bitfinex","SOLUSD",1762862326585,0.2,163.67,163.66,26.46783665]
["bitfinex","SOLUSD",1762862326775,0.2,163.67,163.66,27.16783665]
["bitfinex","SOLUSD",1762862327697,0.2,163.67,163.66,26.46783665]
["bitfinex","SOLUSD",1762862328097,0.2,163.67,163.66,27.16783665]
["bitfinex","SOLUSD",1762862329190,1e-08,163.67,163.66,69.98886154]
["bitfinex","SOLUSD",1762862332774,1e-08,163.67,163.66,58.43575796]
["bitfinex","SOLUSD",1762862332980,1e-08,163.67,163.66,26.46783665]
["bitfinex","SOLUSD",1762862334501,1e-08,163.67,163.66,27.16783665]
["bitfinex","SOLUSD",1762862334690,1e-08,163.67,163.66,27.45215979]
["bitfinex","SOLUSD",1762862334892,1e-08,163.67,163.66,31.04094023]
["bitfinex","SOLUSD",1762862335489,0.2,163.69,163.67,10.07315083]
["bitfinex","SOLUSD",1762862335703,0.2,163.69,163.68,23.94638857]
["bitfinex","SOLUSD",1762862335880,0.2,163.69,163.68,24.64638857]
["bitfinex","SOLUSD",1762862336085,0.2,163.69,163.68,43.00118682]
["bitfinex","SOLUSD",1762862336704,0.2,163.69,163.68,63.59318682]
["bitfinex","SOLUSD",1762862337005,0.2,163.69,163.68,69.70266873]
["bitfinex","SOLUSD",1762862338780,0.2,163.69,163.68,51.34787048]
["bitfinex","SOLUSD",1762862338998,0.2,163.69,163.68,53.79517691]
["bitfinex","SOLUSD",1762862341194,0.2,163.69,163.68,54.07950005]
["bitfinex","SOLUSD",1762862341903,1e-08,163.69,163.68,54.07950005]
["bitfinex","SOLUSD",1762862345486,0.9,163.76,163.72,9.78882769]
["bitfinex","SOLUSD",1762862345696,0.9,163.76,163.75,3.58878044]
["bitfinex","SOLUSD",1762862345897,0.9,163.76,163.75,10.56878044]
["bitfinex","SOLUSD",1762862346703,0.9,163.76,163.75,16.67565066]
["bitfinex","SOLUSD",1762862347400,0.2,163.76,163.75,16.67565066]
["bitfinex","SOLUSD",1762862350505,0.2,163.76,163.75,26.46447835]
["bitfinex","SOLUSD",1762862351208,0.2,163.76,163.75,27.14447835]
["bitfinex","SOLUSD",1762862355101,0.2,163.8,163.75,87.62228095]
["bitfinex","SOLUSD",1762862355329,0.2,163.8,163.79,13.37760813]
["bitfinex","SOLUSD",1762862355330,0.88,163.8,163.79,13.37760813]
["bitfinex","SOLUSD",1762862355542,0.88,163.8,163.79,20.35760813]
["bitfinex","SOLUSD",1762862356120,0.88,163.8,163.79,26.46298696]
["bitfinex","SOLUSD",1762862358226,0.2,163.8,163.79,26.46298696]
["bitfinex","SOLUSD",1762862359943,0.2,163.8,163.79,47.73498696]
["bitfinex","SOLUSD",1762862360125,0.2,163.8,163.79,48.0193101]
["bitfinex","SOLUSD",1762862360326,0.2,163.8,163.79,50.46482105]
["bitfinex","SOLUSD",1762862362850,0.2,163.8,163.79,46.87604061]
["bitfinex","SOLUSD",1762862363050,0.2,163.8,163.79,50.46482105]
["bitfinex","SOLUSD",1762862364151,0.2,163.8,163.79,40.67599336]
["bitfinex","SOLUSD",1762862364522,0.2,163.8,163.79,50.46482105]
["bitfinex","SOLUSD",1762862368665,0.88,163.8,163.79,26.46298696]
["bitfinex","SOLUSD",1762862368942,0.88,163.8,163.79,22.87420652]
["bitfinex","SOLUSD",1762862371049,0.88,163.8,163.79,26.46298696]
["bitfinex","SOLUSD",1762862372631,0.88,163.8,163.79,25.42352029]
["bitfinex","SOLUSD",1762862372832,0.88,163.8,163.79,24.12704479]
["bitfinex","SOLUSD",1762862373342,0.88,163.8,163.79,6.98]
["bitfinex","SOLUSD",1762862373542,0.88,163.8,163.77,9.78882769]
["bitfinex","SOLUSD",1762862373853,0.68,163.79,163.78,6.98]
["bitfinex","SOLUSD",1762862374827,0.68,163.79,163.78,13.08575161]
["bitfinex","SOLUSD",1762862375028,0.68,163.79,163.78,6.98]
["bitfinex","SOLUSD",1762862376657,2.97230494,163.79,163.78,6.98]
["bitfinex","SOLUSD",1762862376837,0.68,163.79,163.78,6.98]
["bitfinex","SOLUSD",1762862380163,0.2,163.8,163.78,15.37805655]
["bitfinex","SOLUSD",1762862380461,0.2,163.8,163.79,2.29230494]
["bitfinex","SOLUSD",1762862380671,0.2,163.8,163.79,12.80113263]
["bitfinex","SOLUSD",1762862381035,0.2,163.8,163.79,18.90651146]
["bitfinex","SOLUSD",1762862381460,0.2,163.8,163.79,18.18651146]
["bitfinex","SOLUSD",1762862388582,0.2,163.8,163.79,18.90651146]
["bitfinex","SOLUSD",1762862389498,0.2,163.81,163.8,9.78882769]
["bitfinex","SOLUSD",1762862389657,0.2,163.81,163.8,20.06545577]
["bitfinex","SOLUSD",1762862390763,0.2,163.81,163.8,22.51081722]
["bitfinex","SOLUSD",1762862392658,0.2,163.81,163.8,28.61582332]
["bitfinex","SOLUSD",1762862398780,0.2,163.81,163.8,27.61150018]
["bitfinex","SOLUSD",1762862398977,0.2,163.81,163.8,18.18613873]
["bitfinex","SOLUSD",1762862399181,0.2,163.81,163.8,25.16613873]
["bitfinex","SOLUSD",1762862399687,0.2,163.81,163.8,25.88613873]
["bitfinex","SOLUSD",1762862402083,0.2,163.81,163.8,25.16613873]
["bitfinex","SOLUSD",1762862402275,0.2,163.81,163.8,18.18613873]
["bitfinex","SOLUSD",1762862402474,0.88,163.81,163.8,6.1050061]
["bitfinex","SOLUSD",1762862402673,0.88,163.81,163.8,13.0850061]
["bitfinex","SOLUSD",1762862406689,0.88,163.81,163.8,6.98]
["bitfinex","SOLUSD",1762862406890,0.88,163.81,163.8,13.0850061]
["bitfinex","SOLUSD",1762862407471,0.88,163.81,163.8,15.37731104]
["bitfinex","SOLUSD",1762862407997,0.2,163.81,163.8,15.37731104]
["bitfinex","SOLUSD",1762862408194,0.92,163.81,163.8,13.0850061]
["bitfinex","SOLUSD",1762862408695,0.92,163.81,163.8,15.37731104]
["bitfinex","SOLUSD",1762862412484,0.92,163.81,163.8,13.0850061]
["bitfinex","SOLUSD",1762862413596,0.2,163.81,163.8,13.0850061]
["bitfinex","SOLUSD",1762862416615,0.92,163.81,163.78,9.78882769]
["bitfinex","SOLUSD",1762862416782,3.21230494,163.81,163.79,6.96]
["bitfinex","SOLUSD",1762862416983,3.21230494,163.81,163.76,15.26606915]
["bitfinex","SOLUSD",1762862416984,3.01230494,163.8,163.76,2.29230494]
["bitfinex","SOLUSD",1762862417204,3.01230494,163.8,163.77,6.96]
["bitfinex","SOLUSD",1762862417394,0.72,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862418115,0.72,163.79,163.77,13.06609388]
["bitfinex","SOLUSD",1762862418289,0.72,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862419018,0.72,163.79,163.77,13.06599613]
["bitfinex","SOLUSD",1762862419390,3.01230494,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862419897,0.72,163.78,163.77,6.96]
["bitfinex","SOLUSD",1762862420306,3.01230494,163.78,163.73,22.88430494]
["bitfinex","SOLUSD",1762862420505,2.29230494,163.77,163.74,6.10696844]
["bitfinex","SOLUSD",1762862420814,3.01230494,163.77,163.74,13.06696844]
["bitfinex","SOLUSD",1762862421000,0.72,163.76,163.74,13.06696844]
["bitfinex","SOLUSD",1762862421513,0.72,163.76,163.72,12.08113263]
["bitfinex","SOLUSD",1762862421822,0.72,163.79,163.75,2.29230494]
["bitfinex","SOLUSD",1762862421991,0.72,163.79,163.76,6.96]
["bitfinex","SOLUSD",1762862422198,0.72,163.79,163.76,13.06646424]
["bitfinex","SOLUSD",1762862423511,3.01230494,163.79,163.76,13.06646424]
["bitfinex","SOLUSD",1762862423897,0.72,163.78,163.76,13.06646424]
["bitfinex","SOLUSD",1762862424099,2.29230494,163.77,163.76,6.96]
["bitfinex","SOLUSD",1762862424501,3.01230494,163.77,163.71,9.78882769]
["bitfinex","SOLUSD",1762862424839,2.29230494,163.75,163.72,6.96]
["bitfinex","SOLUSD",1762862425334,0.72,163.74,163.72,6.96]
["bitfinex","SOLUSD",1762862425827,3.01230494,163.74,163.72,6.96]
["bitfinex","SOLUSD",1762862426228,0.72,163.73,163.72,6.96]
["bitfinex","SOLUSD",1762862427600,0.72,163.73,163.67,15.27429288]
["bitfinex","SOLUSD",1762862427800,3.01230494,163.73,163.68,15.36159755]
["bitfinex","SOLUSD",1762862428306,2.29230494,163.73,163.69,9.78882769]
["bitfinex","SOLUSD",1762862428515,3.01230494,163.75,163.7,2.29230494]
["bitfinex","SOLUSD",1762862428704,3.01230494,163.75,163.71,6.96]
["bitfinex","SOLUSD",1762862429021,0.72,163.74,163.71,6.96]
["bitfinex","SOLUSD",1762862430025,0.72,163.74,163.71,13.06820324]
["bitfinex","SOLUSD",1762862431615,3.01230494,163.74,163.71,6.96]
["bitfinex","SOLUSD",1762862432132,0.72,163.73,163.71,13.06835373]
["bitfinex","SOLUSD",1762862432828,0.72,163.73,163.71,6.96]
["bitfinex","SOLUSD",1762862434124,0.72,163.73,163.71,13.06835565]
["bitfinex","SOLUSD",1762862435226,0.72,163.73,163.71,6.96]
["bitfinex","SOLUSD",1762862435429,3.58593816,163.72,163.71,6.96]
["bitfinex","SOLUSD",1762862435827,4.30593816,163.72,163.71,6.96]
["bitfinex","SOLUSD",1762862436235,10.4139274,163.72,163.71,6.96]
["bitfinex","SOLUSD",1762862437330,10.4139274,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862437509,0.71,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862437914,3.58593816,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862438124,0.71,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862439739,6.8180092,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862439945,10.40394736,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862440151,0.71,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862441223,6.81774866,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862441423,10.40368682,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862441727,0.71,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862441953,0.71,163.73,163.7,17.34457219]
["bitfinex","SOLUSD",1762862442115,4.29593816,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862442438,0.71,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862442949,4.29593816,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862443424,0.71,163.74,163.7,13.75871226]
["bitfinex","SOLUSD",1762862443630,4.29593816,163.74,163.7,13.75871226]
["bitfinex","SOLUSD",1762862443937,0.71,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862444555,10.40363523,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862445242,4.29593816,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862445439,0.71,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862445741,0.71,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862447816,9.69395995,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862448017,0.71,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862448442,4.29593816,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862449022,0.71,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862449642,4.29593816,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862450038,10.40397119,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862452644,3.58593816,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862452942,4.29593816,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862453145,10.40358976,163.73,163.7,6.96]
["bitfinex","SOLUSD",1762862453325,0.71,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862454026,10.40398848,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862454430,0.71,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862454942,10.40398848,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862455252,9.69398848,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862455427,0.71,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862457063,10.41398848,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862457436,3.58593816,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862457749,10.41398848,163.72,163.7,6.96]
["bitfinex","SOLUSD",1762862458737,10.41398848,163.72,163.68,6.79947886]
["bitfinex","SOLUSD",1762862459048,10.41398848,163.72,163.69,7.63]
["bitfinex","SOLUSD",1762862459749,3.58593816,163.71,163.69,6.96]
["bitfinex","SOLUSD",1762862460128,4.30593816,163.71,163.69,6.96]
["bitfinex","SOLUSD",1762862460326,3.58593816,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862460646,9.6943005,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762862460857,24.96520637,163.71,163.68,6.96]
["bitfinex","SOLUSD",1762862461046,7.17187632,163.69,163.63,0.2]
["bitfinex","SOLUSD",1762862461250,20.592,163.67,163.63,7.16]
["bitfinex","SOLUSD",1762862461437,3.58593816,163.64,163.63,7.16]
["bitfinex","SOLUSD",1762862462752,4.30593816,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762862462959,20.592,163.67,163.63,0.2]
["bitfinex","SOLUSD",1762862463132,20.592,163.67,163.64,9.78882769]
["bitfinex","SOLUSD",1762862463133,3.58593816,163.67,163.64,9.78882769]
["bitfinex","SOLUSD",1762862463457,24.89793816,163.69,163.65,6.96]
["bitfinex","SOLUSD",1762862463648,0.72,163.68,163.65,7.63]
["bitfinex","SOLUSD",1762862464240,3.58593816,163.7,163.66,0.67]
["bitfinex","SOLUSD",1762862464445,4.30593816,163.69,163.65,7.63]
["bitfinex","SOLUSD",1762862465064,4.30593816,163.69,163.65,13.74045087]
["bitfinex","SOLUSD",1762862465364,3.58593816,163.66,163.65,6.96]
["bitfinex","SOLUSD",1762862466760,3.58593816,163.66,163.63,0.87]
["bitfinex","SOLUSD",1762862466761,4.30593816,163.66,163.63,7.16]
["bitfinex","SOLUSD",1762862466965,4.30593816,163.65,163.63,7.16]
["bitfinex","SOLUSD",1762862467266,9.69691347,163.64,163.63,7.16]
["bitfinex","SOLUSD",1762862467466,10.40691347,163.64,163.63,7.16]
["bitfinex","SOLUSD",1762862467667,10.40691347,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762862468860,4.29593816,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762862469056,62.2,163.7,163.64,9.78882769]
["bitfinex","SOLUSD",1762862469363,4.29593816,163.69,163.64,26.44561315]
["bitfinex","SOLUSD",1762862469565,4.29593816,163.69,163.64,27.10561315]
["bitfinex","SOLUSD",1762862469760,4.29593816,163.69,163.65,0.66]
["bitfinex","SOLUSD",1762862470291,3.58593816,163.71,163.66,13.37476585]
["bitfinex","SOLUSD",1762862470578,4.29593816,163.72,163.68,9.78882769]
["bitfinex","SOLUSD",1762862470879,3.58593816,163.7,163.67,6.96]
["bitfinex","SOLUSD",1762862471255,0.71,163.69,163.67,6.96]
["bitfinex","SOLUSD",1762862472091,3.58593816,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762862472451,4.29593816,163.68,163.65,6.96]
["bitfinex","SOLUSD",1762862472657,4.29593816,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862473178,10.40592297,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862473578,6.81998481,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862473758,10.40592297,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862473951,24.17793816,163.68,163.65,7.62]
["bitfinex","SOLUSD",1762862474146,3.58593816,163.68,163.65,6.96]
["bitfinex","SOLUSD",1762862474350,3.58593816,163.7,163.66,0.66]
["bitfinex","SOLUSD",1762862474585,3.58593816,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762862475579,0.71,163.7,163.66,0.66]
["bitfinex","SOLUSD",1762862475765,9.69505689,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762862476278,10.40505689,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762862476874,3.58593816,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862477679,9.69581542,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862479186,3.58593816,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862479666,0.71,163.7,163.65,13.73054261]
["bitfinex","SOLUSD",1762862479859,3.58593816,163.68,163.65,13.73054261]
["bitfinex","SOLUSD",1762862480178,4.29593816,163.69,163.65,7.62]
["bitfinex","SOLUSD",1762862480881,3.58593816,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762862481261,4.29593816,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762862481468,10.40510572,163.69,163.65,13.73059695]
["bitfinex","SOLUSD",1762862482074,3.58593816,163.68,163.65,7.62]
["bitfinex","SOLUSD",1762862482983,4.29593816,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862483183,3.58593816,163.66,163.63,0.2]
["bitfinex","SOLUSD",1762862483360,3.58593816,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762862483559,30.28891347,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762862483765,30.99891347,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762862488182,20.73416157,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762862488356,27.90603789,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762862488862,31.06619255,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762862489364,27.33809282,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762862489566,9.69840759,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762862489869,3.58593816,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762862490067,22.2391235,163.63,163.59,6.97264549]
["bitfinex","SOLUSD",1762862490068,3.58593816,163.63,163.59,6.97264549]
["bitfinex","SOLUSD",1762862490278,3.58593816,163.64,163.59,6.97264549]
["bitfinex","SOLUSD",1762862490473,3.58593816,163.63,163.6,0.66]
["bitfinex","SOLUSD",1762862491070,4.29593816,163.64,163.6,0.66]
["bitfinex","SOLUSD",1762862491472,3.58593816,163.64,163.6,0.66]
["bitfinex","SOLUSD",1762862491685,3.58593816,163.62,163.59,0.2]
["bitfinex","SOLUSD",1762862492280,3.58593816,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862492484,4.29593816,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862493090,3.58593816,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762862493474,3.58593816,163.62,163.59,0.2]
["bitfinex","SOLUSD",1762862493784,10.40784169,163.62,163.59,0.2]
["bitfinex","SOLUSD",1762862494975,9.12058711,163.62,163.59,0.86]
["bitfinex","SOLUSD",1762862495188,3.00868358,163.62,163.59,0.2]
["bitfinex","SOLUSD",1762862495572,6.11174328,163.62,163.59,0.86]
["bitfinex","SOLUSD",1762862495776,8.41042686,163.62,163.59,0.86]
["bitfinex","SOLUSD",1762862495982,8.41042686,163.62,163.59,0.2]
["bitfinex","SOLUSD",1762862495983,2.29868358,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862496188,3.00868358,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862496387,2.29868358,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862498184,8.41091226,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862499276,9.11091226,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862499478,8.41091226,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762862499988,2.29868358,163.61,163.59,0.87]
["bitfinex","SOLUSD",1762862500196,68.3106024,163.65,163.6,9.78882769]
["bitfinex","SOLUSD",1762862500396,2.29868358,163.64,163.61,0.67]
["bitfinex","SOLUSD",1762862501292,8.40903798,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1762862501492,2.29868358,163.66,163.63,0.67]
["bitfinex","SOLUSD",1762862501808,8.40865547,163.67,163.63,0.67]
["bitfinex","SOLUSD",1762862501974,9.10865547,163.67,163.63,0.67]
["bitfinex","SOLUSD",1762862503097,2.29868358,163.66,163.63,0.67]
["bitfinex","SOLUSD",1762862503694,8.40895217,163.66,163.63,0.67]
["bitfinex","SOLUSD",1762862503894,2.29868358,163.66,163.63,0.67]
["bitfinex","SOLUSD",1762862504405,8.40860006,163.67,163.63,6.78115443]
["bitfinex","SOLUSD",1762862504707,9.10860006,163.67,163.63,6.78115443]
["bitfinex","SOLUSD",1762862505008,9.10860006,163.67,163.63,0.67]
["bitfinex","SOLUSD",1762862506210,6.10991648,163.67,163.63,0.67]
["bitfinex","SOLUSD",1762862506502,2.29868358,163.65,163.61,6.96]
["bitfinex","SOLUSD",1762862506911,2.29868358,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762862507287,8.40860006,163.67,163.63,9.78882769]
["bitfinex","SOLUSD",1762862507486,6.10991648,163.67,163.63,9.78882769]
["bitfinex","SOLUSD",1762862507689,6.10991648,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762862507882,32.89388346,163.68,163.64,0.67]
["bitfinex","SOLUSD",1762862508480,62.2,163.69,163.65,6.96]
["bitfinex","SOLUSD",1762862508700,68.30921362,163.69,163.65,6.96]
["bitfinex","SOLUSD",1762862508912,68.30921362,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762862509110,69.00921362,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762862509636,62.2,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762862509911,70.60795596,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762862510412,71.30795596,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762862510612,71.30795596,163.69,163.65,6.96]
["bitfinex","SOLUSD",1762862510828,2.29868358,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762862511923,2.99868358,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762862512098,2.29868358,163.66,163.64,6.96]
["bitfinex","SOLUSD",1762862512298,2.99868358,163.66,163.64,6.96]
["bitfinex","SOLUSD",1762862512609,2.29868358,163.66,163.64,6.96]
["bitfinex","SOLUSD",1762862513198,6.11002305,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762862513424,9.10870663,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762862514118,9.10870663,163.67,163.64,7.63]
["bitfinex","SOLUSD",1762862517621,2.29868358,163.66,163.64,6.96]
["bitfinex","SOLUSD",1762862518799,8.40900594,163.66,163.64,7.67]
["bitfinex","SOLUSD",1762862520119,8.40858584,163.67,163.64,7.67]
["bitfinex","SOLUSD",1762862520323,3.19327172,163.69,163.65,0.71]
["bitfinex","SOLUSD",1762862520528,62.2,163.72,163.66,2.29868358]
["bitfinex","SOLUSD",1762862520734,0.96139984,163.76,163.7,6.10873549]
["bitfinex","SOLUSD",1762862520735,0.67,163.76,163.7,6.10873549]
["bitfinex","SOLUSD",1762862521028,6.20551041,163.79,163.74,2.29868358]
["bitfinex","SOLUSD",1762862521209,3.19156127,163.77,163.76,9.78882769]
["bitfinex","SOLUSD",1762862521417,0.1,163.79,163.76,16.74882769]
["bitfinex","SOLUSD",1762862521608,0.1,163.79,163.78,9.78882769]
["bitfinex","SOLUSD",1762862522135,0.1,163.79,163.78,0.71]
["bitfinex","SOLUSD",1762862524125,0.1,163.79,163.76,7.67]
["bitfinex","SOLUSD",1762862524335,0.1,163.79,163.77,3.00868358]
["bitfinex","SOLUSD",1762862524831,0.1,163.79,163.78,0.71]
["bitfinex","SOLUSD",1762862527409,0.1,163.79,163.77,2.29868358]
["bitfinex","SOLUSD",1762862527829,0.1,163.79,163.78,0.69]
["bitfinex","SOLUSD",1762862528217,0.1,163.79,163.77,2.29868358]
["bitfinex","SOLUSD",1762862528540,0.1,163.79,163.77,2.98868358]
["bitfinex","SOLUSD",1762862528942,0.1,163.79,163.77,0.69]
["bitfinex","SOLUSD",1762862529318,6.20538011,163.79,163.77,0.69]
["bitfinex","SOLUSD",1762862529652,6.20538011,163.79,163.76,6.96]
["bitfinex","SOLUSD",1762862529838,6.20538011,163.79,163.77,0.69]
["bitfinex","SOLUSD",1762862530138,0.1,163.79,163.77,0.69]
["bitfinex","SOLUSD",1762862535133,0.1,163.79,163.76,6.96]
["bitfinex","SOLUSD",1762862535333,6.89541836,163.79,163.76,9.94868358]
["bitfinex","SOLUSD",1762862535535,6.20541836,163.79,163.76,9.94868358]
["bitfinex","SOLUSD",1762862535845,0.1,163.79,163.78,12.08751127]
["bitfinex","SOLUSD",1762862536059,0.1,163.79,163.78,9.78882769]
["bitfinex","SOLUSD",1762862536223,0.1,163.79,163.78,12.77751127]
["bitfinex","SOLUSD",1762862537324,0.1,163.79,163.78,7.65]
["bitfinex","SOLUSD",1762862537954,0.1,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862538124,0.1,163.79,163.77,12.08751127]
["bitfinex","SOLUSD",1762862538125,0.1,163.79,163.76,0.69]
["bitfinex","SOLUSD",1762862538324,0.1,163.79,163.77,7.65]
["bitfinex","SOLUSD",1762862539040,6.89539162,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862539336,6.2053798,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862539736,0.1,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862540046,6.20544031,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862540257,6.20539388,163.79,163.77,7.65]
["bitfinex","SOLUSD",1762862540549,0.1,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862540751,6.20544495,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862541446,6.89544495,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862542025,9.19412853,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862542423,0.1,163.79,163.77,6.96]
["bitfinex","SOLUSD",1762862542646,0.1,163.79,163.78,0.69]
["bitfinex","SOLUSD",1762862545149,0.1,163.79,163.78,18.88326288]
["bitfinex","SOLUSD",1762862546650,0.1,163.79,163.78,16.5845793]
["bitfinex","SOLUSD",1762862547164,0.1,163.79,163.78,18.88326288]
["bitfinex","SOLUSD",1762862549135,0.1,163.79,163.78,16.5845793]
["bitfinex","SOLUSD",1762862549335,0.1,163.79,163.78,12.77751127]
["bitfinex","SOLUSD",1762862550439,0.1,163.79,163.78,18.88326288]
["bitfinex","SOLUSD",1762862551126,0.1,163.79,163.78,16.5845793]
["bitfinex","SOLUSD",1762862551333,0.1,163.79,163.78,16.74882769]
["bitfinex","SOLUSD",1762862552150,0.1,163.79,163.78,25.84326288]
["bitfinex","SOLUSD",1762862552453,0.1,163.79,163.78,16.74882769]
["bitfinex","SOLUSD",1762862553450,0.1,163.79,163.78,17.43882769]
["bitfinex","SOLUSD",1762862553652,0.1,163.79,163.78,23.5445793]
["bitfinex","SOLUSD",1762862554558,0.1,163.79,163.78,25.84326288]
["bitfinex","SOLUSD",1762862554942,0.1,163.79,163.78,19.73751127]
["bitfinex","SOLUSD",1762862555742,0.1,163.79,163.78,17.43882769]
["bitfinex","SOLUSD",1762862556945,0.1,163.79,163.78,23.5445793]
["bitfinex","SOLUSD",1762862558147,0.1,163.79,163.78,17.43882769]
["bitfinex","SOLUSD",1762862558849,0.1,163.79,163.78,21.02133471]
["bitfinex","SOLUSD",1762862559042,0.1,163.79,163.78,27.12708632]
["bitfinex","SOLUSD",1762862559470,0.1,163.79,163.78,23.5445793]
["bitfinex","SOLUSD",1762862560969,0.1,163.79,163.78,17.43882769]
["bitfinex","SOLUSD",1762862562567,0.1,163.79,163.78,7.65]
["bitfinex","SOLUSD",1762862562767,0.81,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862563270,0.81,163.79,163.76,3.58250702]
["bitfinex","SOLUSD",1762862563271,0.1,163.79,163.77,9.78882769]
["bitfinex","SOLUSD",1762862563471,0.1,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862564467,0.1,163.79,163.78,10.54250702]
["bitfinex","SOLUSD",1762862565471,0.1,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862565472,0.81,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862566070,0.1,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862566968,6.91537883,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862567468,6.91537883,163.79,163.78,21.04133471]
["bitfinex","SOLUSD",1762862567469,0.1,163.79,163.78,21.04133471]
["bitfinex","SOLUSD",1762862568342,0.1,163.79,163.78,27.14708632]
["bitfinex","SOLUSD",1762862570354,0.1,163.79,163.78,21.04133471]
["bitfinex","SOLUSD",1762862570560,0.1,163.79,163.78,20.33133471]
["bitfinex","SOLUSD",1762862570869,0.1,163.79,163.78,10.54250702]
["bitfinex","SOLUSD",1762862571552,0.81,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862571876,0.1,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862573880,0.1,163.79,163.78,7.67]
["bitfinex","SOLUSD",1762862574294,0.1,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862574704,0.1,163.79,163.77,19.47742602]
["bitfinex","SOLUSD",1762862574891,0.1,163.79,163.78,6.96]
["bitfinex","SOLUSD",1762862575510,0.1,163.79,163.77,20.18742602]
["bitfinex","SOLUSD",1762862575710,0.1,163.79,163.78,0.71]
["bitfinex","SOLUSD",1762862575903,0.1,163.79,163.78,7.67]
["bitfinex","SOLUSD",1762862576505,0.1,163.79,163.78,21.04133471]
["bitfinex","SOLUSD",1762862576717,0.1,163.79,163.78,27.14708632]
["bitfinex","SOLUSD",1762862578121,0.1,163.79,163.78,27.43140946]
["bitfinex","SOLUSD",1762862579720,0.2,163.81,163.8,13.37133471]
["bitfinex","SOLUSD",1762862579897,0.2,163.81,163.8,20.33133471]
["bitfinex","SOLUSD",1762862580105,0.2,163.81,163.8,21.03133471]
["bitfinex","SOLUSD",1762862581425,0.2,163.81,163.8,27.42066395]
["bitfinex","SOLUSD",1762862582735,1e-08,163.81,163.8,48.01266395]
["bitfinex","SOLUSD",1762862582943,0.2,163.83,163.81,10.07315083]
["bitfinex","SOLUSD",1762862583232,0.2,163.83,163.82,24.89816487]
["bitfinex","SOLUSD",1762862583600,0.2,163.84,163.83,10.07315083]
["bitfinex","SOLUSD",1762862583800,0.2,163.84,163.83,17.93816487]
["bitfinex","SOLUSD",1762862584228,0.2,163.86,163.85,30.66515083]
["bitfinex","SOLUSD",1762862584435,0.2,163.86,163.85,41.20765785]
["bitfinex","SOLUSD",1762862584599,0.2,163.86,163.85,41.90765785]
["bitfinex","SOLUSD",1762862585423,0.2,163.87,163.86,10.07315083]
["bitfinex","SOLUSD",1762862585604,0.2,163.87,163.86,20.4584285]
["bitfinex","SOLUSD",1762862591024,0.2,163.87,163.86,19.47410536]
["bitfinex","SOLUSD",1762862591317,0.2,163.87,163.86,20.14410536]
["bitfinex","SOLUSD",1762862592529,0.2,163.87,163.86,20.4284285]
["bitfinex","SOLUSD",1762862596210,0.2,163.87,163.86,20.14410536]
["bitfinex","SOLUSD",1762862597719,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862598253,0.2,163.87,163.86,20.14410536]
["bitfinex","SOLUSD",1762862598450,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862598660,0.2,163.87,163.86,20.14410536]
["bitfinex","SOLUSD",1762862598815,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862599458,0.2,163.87,163.86,20.14410536]
["bitfinex","SOLUSD",1762862599952,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862602043,0.89,163.87,163.86,22.83159834]
["bitfinex","SOLUSD",1762862602225,0.89,163.87,163.86,20.31133471]
["bitfinex","SOLUSD",1762862603541,0.89,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862603949,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862604141,0.2,163.87,163.86,20.31133471]
["bitfinex","SOLUSD",1762862604652,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862604837,0.89,163.87,163.86,20.31133471]
["bitfinex","SOLUSD",1762862606141,0.89,163.87,163.86,16.72882769]
["bitfinex","SOLUSD",1762862606452,6.99255494,163.87,163.84,3.58250702]
["bitfinex","SOLUSD",1762862606654,0.69,163.86,163.82,3.58250702]
["bitfinex","SOLUSD",1762862607271,0.69,163.86,163.83,6.94]
["bitfinex","SOLUSD",1762862607425,0.69,163.86,163.83,10.52250702]
["bitfinex","SOLUSD",1762862607623,6.30255494,163.87,163.83,10.52250702]
["bitfinex","SOLUSD",1762862607624,0.2,163.87,163.85,3.58250702]
["bitfinex","SOLUSD",1762862607823,0.89,163.87,163.86,6.94]
["bitfinex","SOLUSD",1762862608228,0.89,163.87,163.86,10.52250702]
["bitfinex","SOLUSD",1762862608866,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862609040,0.89,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862609430,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862610235,0.2,163.87,163.86,20.31133471]
["bitfinex","SOLUSD",1762862610437,0.89,163.87,163.86,20.31133471]
["bitfinex","SOLUSD",1762862611942,0.2,163.87,163.86,20.31133471]
["bitfinex","SOLUSD",1762862612148,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862612345,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862614246,0.2,163.87,163.86,9.78882769]
["bitfinex","SOLUSD",1762862614448,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862615071,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862615583,0.2,163.87,163.86,13.37133471]
["bitfinex","SOLUSD",1762862615784,0.2,163.87,163.86,20.31133471]
["bitfinex","SOLUSD",1762862616075,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862616673,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862617361,0.2,163.87,163.86,27.08410536]
["bitfinex","SOLUSD",1762862618672,0.2,163.87,163.86,26.41410536]
["bitfinex","SOLUSD",1762862618869,0.2,163.87,163.86,25.12153588]
["bitfinex","SOLUSD",1762862620659,0.2,163.87,163.86,25.82153588]
["bitfinex","SOLUSD",1762862621259,0.2,163.87,163.86,19.71876523]
["bitfinex","SOLUSD",1762862621680,0.2,163.87,163.86,25.82153588]
["bitfinex","SOLUSD",1762862622845,0.2,163.87,163.86,23.53159834]
["bitfinex","SOLUSD",1762862623045,0.2,163.87,163.86,25.82153588]
["bitfinex","SOLUSD",1762862623473,0.88,163.87,163.86,18.18153588]
["bitfinex","SOLUSD",1762862623662,0.2,163.87,163.86,18.18153588]
["bitfinex","SOLUSD",1762862623866,0.2,163.87,163.86,25.12153588]
["bitfinex","SOLUSD",1762862624055,0.2,163.87,163.86,18.18153588]
["bitfinex","SOLUSD",1762862624477,0.2,163.87,163.86,25.12153588]
["bitfinex","SOLUSD",1762862624887,0.2,163.87,163.86,16.72882769]
["bitfinex","SOLUSD",1762862625057,0.2,163.87,163.86,12.07876523]
["bitfinex","SOLUSD",1762862625253,0.2,163.87,163.86,19.01876523]
["bitfinex","SOLUSD",1762862625492,0.2,163.87,163.86,25.82153588]
["bitfinex","SOLUSD",1762862625698,0.2,163.87,163.86,18.88153588]
["bitfinex","SOLUSD",1762862625902,0.2,163.87,163.86,19.01876523]
["bitfinex","SOLUSD",1762862626362,0.2,163.87,163.86,18.18153588]
["bitfinex","SOLUSD",1762862626562,0.2,163.87,163.86,25.12153588]
["bitfinex","SOLUSD",1762862627261,0.2,163.87,163.86,18.88153588]
["bitfinex","SOLUSD",1762862627462,0.2,163.87,163.86,25.82153588]
["bitfinex","SOLUSD",1762862629885,0.2,163.87,163.86,25.12153588]
["bitfinex","SOLUSD",1762862630479,0.2,163.87,163.86,25.82153588]
["bitfinex","SOLUSD",1762862635570,0.2,163.87,163.86,22.83159834]
["bitfinex","SOLUSD",1762862635764,0.2,163.87,163.86,25.12153588]
["bitfinex","SOLUSD",1762862636066,0.2,163.87,163.86,25.82153588]
["bitfinex","SOLUSD",1762862640682,0.92,163.87,163.84,8.39318439]
["bitfinex","SOLUSD",1762862640997,3.00993754,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762862641176,3.00993754,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862641376,2.28993754,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862641891,9.11270819,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862642090,6.82277065,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862642282,9.11270819,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862644894,0.2,163.87,163.85,6.94]
["bitfinex","SOLUSD",1762862645101,0.92,163.87,163.85,6.94]
["bitfinex","SOLUSD",1762862645703,3.00993754,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862646202,9.11270819,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862646811,3.00993754,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862647701,9.11270819,163.86,163.85,6.94]
["bitfinex","SOLUSD",1762862648598,9.11270819,163.86,163.81,9.10430732]
["bitfinex","SOLUSD",1762862648772,9.11270819,163.86,163.82,16.72882769]
["bitfinex","SOLUSD",1762862648773,0.68,163.85,163.82,16.72882769]
["bitfinex","SOLUSD",1762862650509,0.68,163.85,163.82,22.83308192]
["bitfinex","SOLUSD",1762862651081,0.68,163.85,163.83,6.94]
["bitfinex","SOLUSD",1762862651298,0.68,163.85,163.84,6.94]
["bitfinex","SOLUSD",1762862652585,6.10277065,163.86,163.84,6.94]
["bitfinex","SOLUSD",1762862652786,0.68,163.85,163.84,6.94]
["bitfinex","SOLUSD",1762862653479,0.68,163.85,163.81,6.10439322]
["bitfinex","SOLUSD",1762862653697,2.28993754,163.84,163.81,9.78882769]
["bitfinex","SOLUSD",1762862653986,2.28993754,163.84,163.78,6.81539068]
["bitfinex","SOLUSD",1762862653987,2.28993754,163.83,163.82,6.94]
["bitfinex","SOLUSD",1762862654395,2.96993754,163.83,163.82,6.94]
["bitfinex","SOLUSD",1762862655278,0.68,163.83,163.82,6.94]
["bitfinex","SOLUSD",1762862657276,88.8949571,163.86,163.82,7.65]
["bitfinex","SOLUSD",1762862657482,62.2,163.86,163.83,12.78876523]
["bitfinex","SOLUSD",1762862657701,62.2,163.86,163.84,2.99993754]
["bitfinex","SOLUSD",1762862657997,0.2,163.87,163.85,6.94]
["bitfinex","SOLUSD",1762862658702,0.2,163.87,163.85,16.04274558]
["bitfinex","SOLUSD",1762862658890,0.2,163.87,163.86,9.78882769]
["bitfinex","SOLUSD",1762862659807,0.2,163.87,163.86,15.89159834]
["bitfinex","SOLUSD",1762862660188,0.2,163.87,163.86,18.89153588]
["bitfinex","SOLUSD",1762862663605,0.1,163.95,163.87,0.28432314]
["bitfinex","SOLUSD",1762862663813,0.1,163.95,163.92,2.28993754]
["bitfinex","SOLUSD",1762862664113,0.1,163.95,163.94,12.07876523]
["bitfinex","SOLUSD",1762862664407,0.1,163.95,163.94,12.78876523]
["bitfinex","SOLUSD",1762862664785,0.1,163.95,163.94,10.49882769]
["bitfinex","SOLUSD",1762862665290,0.1,163.98,163.96,9.78882769]
["bitfinex","SOLUSD",1762862665505,0.1,163.98,163.97,20.01308837]
["bitfinex","SOLUSD",1762862665993,0.1,163.98,163.97,25.82744181]
["bitfinex","SOLUSD",1762862667695,0.1,163.98,163.97,28.27041368]
["bitfinex","SOLUSD",1762862668104,0.1,163.98,163.97,28.55473682]
["bitfinex","SOLUSD",1762862673012,0.1,164.03,163.97,43.80142828]
["bitfinex","SOLUSD",1762862673315,0.1,164.03,164.02,12.07876523]
["bitfinex","SOLUSD",1762862673502,0.1,164.03,164.02,19.01876523]
["bitfinex","SOLUSD",1762862674319,0.1,164.03,164.02,25.11558269]
["bitfinex","SOLUSD",1762862675010,0.1,164.03,164.02,16.72882769]
["bitfinex","SOLUSD",1762862675208,0.78,164.03,164.02,16.72882769]
["bitfinex","SOLUSD",1762862675588,0.1,164.03,164.02,16.72882769]
["bitfinex","SOLUSD",1762862676211,0.1,164.03,164.02,22.82564515]
["bitfinex","SOLUSD",1762862677199,0.1,164.03,164.02,25.11558269]
["bitfinex","SOLUSD",1762862677404,0.1,164.03,164.02,25.82558269]
["bitfinex","SOLUSD",1762862678320,0.1,164.03,164.02,25.11558269]
["bitfinex","SOLUSD",1762862678922,0.1,164.03,164.02,26.39741228]
["bitfinex","SOLUSD",1762862679829,0.78,164.03,164.02,16.72882769]
["bitfinex","SOLUSD",1762862681003,0.1,164.03,163.99,0.71]
["bitfinex","SOLUSD",1762862681296,0.1,164.03,164.0,16.72882769]
["bitfinex","SOLUSD",1762862681297,0.78,164.03,164.0,16.72882769]
["bitfinex","SOLUSD",1762862682620,0.78,164.03,164.0,22.82628838]
["bitfinex","SOLUSD",1762862683224,0.78,164.03,164.0,16.72882769]
["bitfinex","SOLUSD",1762862685004,6.87650416,164.03,164.0,16.72882769]
["bitfinex","SOLUSD",1762862685402,0.68,164.02,164.0,16.72882769]
["bitfinex","SOLUSD",1762862691529,3.57176713,164.01,163.97,9.78882769]
["bitfinex","SOLUSD",1762862691740,0.68,164.0,163.98,6.94]
["bitfinex","SOLUSD",1762862696833,9.66866563,164.02,163.98,13.03824757]
["bitfinex","SOLUSD",1762862697037,10.34866563,164.02,163.98,13.74824757]
["bitfinex","SOLUSD",1762862697219,0.68,164.01,163.98,13.03824757]
["bitfinex","SOLUSD",1762862700953,6.77727,164.01,163.98,6.94]
["bitfinex","SOLUSD",1762862701544,9.66870597,164.02,163.98,6.94]
["bitfinex","SOLUSD",1762862701741,0.68,164.0,163.98,6.94]
["bitfinex","SOLUSD",1762862703750,0.1,164.03,163.99,14.02059482]
["bitfinex","SOLUSD",1762862703927,0.1,164.03,164.0,6.94]
["bitfinex","SOLUSD",1762862704127,0.1,164.03,164.02,13.36059482]
["bitfinex","SOLUSD",1762862704334,0.1,164.03,164.02,20.96059482]
["bitfinex","SOLUSD",1762862704946,0.1,164.03,164.02,27.05741228]
["bitfinex","SOLUSD",1762862705333,0.1,164.03,164.02,26.39741228]
["bitfinex","SOLUSD",1762862705650,0.1,164.03,164.02,22.82564515]
["bitfinex","SOLUSD",1762862706240,0.1,164.03,164.02,6.94]
["bitfinex","SOLUSD",1762862706241,4.35176713,164.03,164.02,6.94]
["bitfinex","SOLUSD",1762862706742,0.1,164.03,164.02,6.94]
["bitfinex","SOLUSD",1762862707319,0.1,164.03,164.02,17.39882769]
["bitfinex","SOLUSD",1762862708420,0.1,164.03,164.02,16.72882769]
["bitfinex","SOLUSD",1762862709437,10.4782129,164.03,164.02,6.94]
["bitfinex","SOLUSD",1762862709638,0.81,164.03,164.02,6.94]
["bitfinex","SOLUSD",1762862710257,10.4782129,164.03,164.02,6.94]
["bitfinex","SOLUSD",1762862711033,0.81,164.03,164.0,9.78882769]
["bitfinex","SOLUSD",1762862711251,6.90649987,164.03,164.01,6.94]
["bitfinex","SOLUSD",1762862711438,10.478267,164.03,164.01,6.94]
["bitfinex","SOLUSD",1762862711633,4.28176713,164.02,164.01,6.94]
["bitfinex","SOLUSD",1762862712531,3.57176713,164.02,164.01,6.94]
["bitfinex","SOLUSD",1762862713958,0.71,164.02,164.01,6.94]
["bitfinex","SOLUSD",1762862714133,4.28176713,164.02,164.01,6.94]
["bitfinex","SOLUSD",1762862714533,0.71,164.02,164.01,6.94]
["bitfinex","SOLUSD",1762862715559,65.87176713,164.03,164.01,6.94]
["bitfinex","SOLUSD",1762862715773,0.1,164.03,164.02,14.03059482]
["bitfinex","SOLUSD",1762862716246,0.1,164.03,164.02,10.45882769]
["bitfinex","SOLUSD",1762862716644,0.1,164.03,164.02,14.03059482]
["bitfinex","SOLUSD",1762862717545,0.1,164.03,164.02,20.12741228]
["bitfinex","SOLUSD",1762862719642,0.1,164.03,164.02,40.71941228]
["bitfinex","SOLUSD",1762862721052,0.1,164.03,164.02,41.00373542]
["bitfinex","SOLUSD",1762862721566,0.1,164.04,164.03,16.1695966]
["bitfinex","SOLUSD",1762862721772,1e-08,164.04,164.03,20.41136373]
["bitfinex","SOLUSD",1762862721942,0.2,164.15,164.07,30.66515083]
["bitfinex","SOLUSD",1762862722137,9.86378085,164.15,164.11,9.78882769]
["bitfinex","SOLUSD",1762862722365,10.57378085,164.15,164.12,6.94]
["bitfinex","SOLUSD",1762862722665,3.77176713,164.15,164.12,6.94]
["bitfinex","SOLUSD",1762862722964,0.2,164.15,164.13,9.78882769]
["bitfinex","SOLUSD",1762862723688,0.2,164.15,164.14,10.45882769]
["bitfinex","SOLUSD",1762862724191,0.2,164.15,164.14,9.78882769]
["bitfinex","SOLUSD",1762862725283,0.2,164.15,164.14,10.45882769]
["bitfinex","SOLUSD",1762862725586,0.2,164.15,164.14,16.55118787]
["bitfinex","SOLUSD",1762862726796,0.2,164.15,164.14,20.122955]
["bitfinex","SOLUSD",1762862727776,0.2,164.15,164.14,15.88118787]
["bitfinex","SOLUSD",1762862728179,0.2,164.15,164.14,20.40727814]
["bitfinex","SOLUSD",1762862728963,0.2,164.15,164.14,20.122955]
["bitfinex","SOLUSD",1762862729165,0.2,164.15,164.14,27.062955]
["bitfinex","SOLUSD",1762862729365,0.2,164.15,164.14,20.97059482]
["bitfinex","SOLUSD",1762862729588,0.2,164.15,164.14,22.82118787]
["bitfinex","SOLUSD",1762862729794,0.2,164.15,164.14,20.30059482]
["bitfinex","SOLUSD",1762862730084,0.2,164.15,164.14,27.062955]
["bitfinex","SOLUSD",1762862730296,0.2,164.15,164.14,17.39882769]
["bitfinex","SOLUSD",1762862731500,0.2,164.15,164.14,9.78882769]
["bitfinex","SOLUSD",1762862731686,0.2,164.15,164.14,16.72882769]
["bitfinex","SOLUSD",1762862731864,0.91,164.15,164.14,16.72882769]
["bitfinex","SOLUSD",1762862732282,0.2,164.15,164.14,16.72882769]
["bitfinex","SOLUSD",1762862735684,0.2,164.15,164.14,22.82118787]
["bitfinex","SOLUSD",1762862735897,0.91,164.15,164.14,16.72882769]
["bitfinex","SOLUSD",1762862736390,0.2,164.15,164.14,22.82118787]
["bitfinex","SOLUSD",1762862736894,0.2,164.15,164.14,27.34727814]
["bitfinex","SOLUSD",1762862737407,0.1,164.19,164.16,0.28432314]
["bitfinex","SOLUSD",1762862737580,0.1,164.19,164.18,9.78882769]
["bitfinex","SOLUSD",1762862737780,0.1,164.19,164.18,19.45147068]
["bitfinex","SOLUSD",1762862737968,0.1,164.19,164.18,20.14147068]
["bitfinex","SOLUSD",1762862738171,0.1,164.19,164.18,20.42579382]
["bitfinex","SOLUSD",1762862740295,0.1,164.2,164.18,20.42579382]
["bitfinex","SOLUSD",1762862740616,0.1,164.2,164.19,20.97059482]
["bitfinex","SOLUSD",1762862740910,0.1,164.2,164.19,22.4027779]
["bitfinex","SOLUSD",1762862741791,0.2,164.24,164.23,20.592]
["bitfinex","SOLUSD",1762862742101,0.2,164.24,164.23,9.78882769]
["bitfinex","SOLUSD",1762862742308,0.2,164.24,164.23,16.72882769]
["bitfinex","SOLUSD",1762862742475,0.2,164.24,164.23,17.70315083]
["bitfinex","SOLUSD",1762862742673,0.2,164.24,164.23,19.98338166]
["bitfinex","SOLUSD",1762862743783,0.2,164.24,164.23,26.07240315]
["bitfinex","SOLUSD",1762862744609,0.2,164.24,164.23,46.66440315]
["bitfinex","SOLUSD",1762862744818,0.2,164.24,164.23,44.38417232]
["bitfinex","SOLUSD",1762862744978,0.2,164.24,164.23,46.66440315]
["bitfinex","SOLUSD",1762862745178,1e-08,164.24,164.23,46.66440315]
["bitfinex","SOLUSD",1762862745392,1e-08,164.24,164.23,35.19332647]
["bitfinex","SOLUSD",1762862746206,1e-08,164.24,164.23,44.38417232]
["bitfinex","SOLUSD",1762862746405,1e-08,164.24,164.23,35.19332647]
["bitfinex","SOLUSD",1762862746897,1e-08,164.24,164.23,19.13240315]
["bitfinex","SOLUSD",1762862747215,1e-08,164.24,164.23,39.72440315]
["bitfinex","SOLUSD",1762862747416,1e-08,164.24,164.23,46.66440315]
["bitfinex","SOLUSD",1762862747623,1e-08,164.24,164.23,44.38417232]
["bitfinex","SOLUSD",1762862747778,1e-08,164.24,164.23,46.66440315]
["bitfinex","SOLUSD",1762862748997,1e-08,164.24,164.23,49.10305579]
["bitfinex","SOLUSD",1762862749200,1e-08,164.24,164.23,30.79128662]
["bitfinex","SOLUSD",1762862749623,1e-08,164.24,164.23,37.63197911]
["bitfinex","SOLUSD",1762862750122,1e-08,164.24,164.23,58.22397911]
["bitfinex","SOLUSD",1762862753027,1e-08,164.24,164.23,37.63197911]
["bitfinex","SOLUSD",1762862753798,0.68,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1762862754124,0.68,164.33,164.31,2.28023083]
["bitfinex","SOLUSD",1762862754441,38.98124544,164.38,164.32,16.72882769]
["bitfinex","SOLUSD",1762862754442,0.68,164.35,164.32,16.72882769]
["bitfinex","SOLUSD",1762862754605,0.68,164.35,164.32,19.00905852]
["bitfinex","SOLUSD",1762862754806,0.68,164.35,164.34,12.06905852]
["bitfinex","SOLUSD",1762862755127,0.68,164.35,164.34,19.00905852]
["bitfinex","SOLUSD",1762862755497,0.68,164.35,164.34,6.94]
["bitfinex","SOLUSD",1762862755914,0.68,164.35,164.32,9.78882769]
["bitfinex","SOLUSD",1762862756118,0.68,164.35,164.33,6.94]
["bitfinex","SOLUSD",1762862756318,6.76464421,164.35,164.33,6.94]
["bitfinex","SOLUSD",1762862756699,0.71,164.34,164.33,16.72882769]
["bitfinex","SOLUSD",1762862757299,0.71,164.34,164.33,6.94]
["bitfinex","SOLUSD",1762862758221,6.79494584,164.34,164.33,6.94]
["bitfinex","SOLUSD",1762862758444,9.07517667,164.34,164.33,6.94]
["bitfinex","SOLUSD",1762862759811,24.28754127,164.34,164.27,12.06905852]
["bitfinex","SOLUSD",1762862760013,24.28754127,164.34,164.28,6.94]
["bitfinex","SOLUSD",1762862760014,2.28023083,164.31,164.28,6.94]
["bitfinex","SOLUSD",1762862760315,6.08568646,164.32,164.28,6.94]
["bitfinex","SOLUSD",1762862760632,2.99023083,164.31,164.28,6.94]
["bitfinex","SOLUSD",1762862761037,0.71,164.3,164.28,6.94]
["bitfinex","SOLUSD",1762862761245,0.71,164.3,164.23,9.78882769]
["bitfinex","SOLUSD",1762862761246,2.28023083,164.29,164.23,9.78882769]
["bitfinex","SOLUSD",1762862761451,2.28023083,164.27,164.25,9.78882769]
["bitfinex","SOLUSD",1762862761947,0.71,164.26,164.25,9.78882769]
["bitfinex","SOLUSD",1762862762122,2.99023083,164.26,164.24,6.94]
["bitfinex","SOLUSD",1762862762533,0.71,164.25,164.24,6.94]
["bitfinex","SOLUSD",1762862763439,2.99023083,164.25,164.21,15.8784598]
["bitfinex","SOLUSD",1762862763642,0.71,164.28,164.24,12.06905852]
["bitfinex","SOLUSD",1762862763838,0.71,164.28,164.26,9.78882769]
["bitfinex","SOLUSD",1762862764026,2.99023083,164.28,164.26,9.78882769]
["bitfinex","SOLUSD",1762862764352,2.99023083,164.28,164.18,35.81830027]
["bitfinex","SOLUSD",1762862764353,2.28023083,164.27,164.18,35.81830027]
["bitfinex","SOLUSD",1762862764539,2.28023083,164.23,164.2,9.78882769]
["bitfinex","SOLUSD",1762862764726,2.28023083,164.22,164.21,6.96]
["bitfinex","SOLUSD",1762862764930,2.28023083,164.22,164.15,0.69]
["bitfinex","SOLUSD",1762862765120,2.28023083,164.2,164.16,6.96]
["bitfinex","SOLUSD",1762862765324,2.28023083,164.2,164.17,9.78882769]
["bitfinex","SOLUSD",1762862765844,0.61,164.19,164.17,9.78882769]
["bitfinex","SOLUSD",1762862766047,0.61,164.19,164.17,15.8800266]
["bitfinex","SOLUSD",1762862766465,2.89023083,164.19,164.16,6.96]
["bitfinex","SOLUSD",1762862766619,2.28023083,164.18,164.16,6.96]
["bitfinex","SOLUSD",1762862766817,2.89023083,164.18,164.16,6.96]
["bitfinex","SOLUSD",1762862767138,2.89023083,164.17,164.16,6.96]
["bitfinex","SOLUSD",1762862767643,2.89023083,164.17,164.13,9.78882769]
["bitfinex","SOLUSD",1762862767845,2.89023083,164.16,164.14,6.96]
["bitfinex","SOLUSD",1762862768154,2.28023083,164.15,164.14,6.96]
["bitfinex","SOLUSD",1762862768322,2.89023083,164.15,164.14,6.96]
["bitfinex","SOLUSD",1762862768924,23.48223083,164.15,164.12,6.98]
["bitfinex","SOLUSD",1762862769127,23.48223083,164.14,164.12,6.98]
["bitfinex","SOLUSD",1762862769357,2.28023083,164.13,164.12,6.98]
["bitfinex","SOLUSD",1762862769660,0.61,164.13,164.12,6.98]
["bitfinex","SOLUSD",1762862770170,2.28023083,164.14,164.12,6.98]
["bitfinex","SOLUSD",1762862770352,2.89023083,164.13,164.12,6.98]
["bitfinex","SOLUSD",1762862770652,0.61,164.13,164.12,6.98]
["bitfinex","SOLUSD",1762862771551,2.89023083,164.13,164.12,6.98]
["bitfinex","SOLUSD",1762862772317,8.9829622,164.13,164.06,8.375467]
["bitfinex","SOLUSD",1762862772520,2.28023083,164.1,164.07,16.76882769]
["bitfinex","SOLUSD",1762862772826,0.61,164.12,164.07,6.98]
["bitfinex","SOLUSD",1762862773155,2.28023083,164.1,164.07,6.98]
["bitfinex","SOLUSD",1762862773539,0.61,164.09,164.07,6.98]
["bitfinex","SOLUSD",1762862774124,2.28023083,164.08,164.07,6.98]
["bitfinex","SOLUSD",1762862774763,0.61,164.08,164.07,6.98]
["bitfinex","SOLUSD",1762862774936,2.89023083,164.08,164.07,6.98]
["bitfinex","SOLUSD",1762862775665,20.87632314,164.13,164.07,7.65]
["bitfinex","SOLUSD",1762862775835,2.89023083,164.14,164.08,12.06905852]
["bitfinex","SOLUSD",1762862776025,2.28023083,164.11,164.07,6.98]
["bitfinex","SOLUSD",1762862776223,2.28023083,164.1,164.07,6.98]
["bitfinex","SOLUSD",1762862776426,2.28023083,164.09,164.08,6.98]
["bitfinex","SOLUSD",1762862776943,2.89023083,164.09,164.08,6.98]
["bitfinex","SOLUSD",1762862777767,0.61,164.09,164.08,6.98]
["bitfinex","SOLUSD",1762862778061,18.41557333,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762862778062,3.79467288,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762862778366,0.61,164.13,164.09,12.06905852]
["bitfinex","SOLUSD",1762862778541,0.61,164.13,164.09,12.73905852]
["bitfinex","SOLUSD",1762862779049,0.61,164.13,164.09,12.06905852]
["bitfinex","SOLUSD",1762862779353,5.46490371,164.14,164.09,12.06905852]
["bitfinex","SOLUSD",1762862779354,3.18467288,164.14,164.09,12.06905852]
["bitfinex","SOLUSD",1762862779580,0.14216157,164.18,164.11,12.06905852]
["bitfinex","SOLUSD",1762862779581,0.61,164.18,164.11,12.06905852]
["bitfinex","SOLUSD",1762862779737,8.37149518,164.17,164.12,15.35304443]
["bitfinex","SOLUSD",1762862779944,8.98149518,164.17,164.12,15.35304443]
["bitfinex","SOLUSD",1762862780148,2.89023083,164.17,164.12,15.35304443]
["bitfinex","SOLUSD",1762862780350,2.28023083,164.18,164.12,16.02304443]
["bitfinex","SOLUSD",1762862780663,0.61,164.17,164.12,16.02304443]
["bitfinex","SOLUSD",1762862781364,2.89023083,164.21,164.16,2.28023083]
["bitfinex","SOLUSD",1762862781542,0.61,164.21,164.17,6.98]
["bitfinex","SOLUSD",1762862781746,3.18323437,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762862782047,0.61,164.24,164.2,6.98]
["bitfinex","SOLUSD",1762862782570,2.89023083,164.24,164.2,6.98]
["bitfinex","SOLUSD",1762862782865,15.82007979,164.26,164.21,10.45882769]
["bitfinex","SOLUSD",1762862783069,6.54948091,164.26,164.21,10.45882769]
["bitfinex","SOLUSD",1762862783365,6.54948091,164.26,164.21,16.3983086]
["bitfinex","SOLUSD",1762862783534,33.22866696,164.28,164.22,6.60948091]
["bitfinex","SOLUSD",1762862783738,5.93948091,164.24,164.17,6.76096963]
["bitfinex","SOLUSD",1762862783940,5.93948091,164.24,164.2,9.78882769]
["bitfinex","SOLUSD",1762862784142,5.93948091,164.24,164.21,6.98]
["bitfinex","SOLUSD",1762862784346,6.54948091,164.24,164.21,6.98]
["bitfinex","SOLUSD",1762862784552,5.93948091,164.22,164.18,9.78882769]
["bitfinex","SOLUSD",1762862784751,0.61,164.23,164.19,7.0]
["bitfinex","SOLUSD",1762862784954,5.93948091,164.21,164.19,7.0]
["bitfinex","SOLUSD",1762862785151,6.54948091,164.22,164.19,7.0]
["bitfinex","SOLUSD",1762862785357,6.54948091,164.21,164.2,7.0]
["bitfinex","SOLUSD",1762862785558,5.93948091,164.22,164.2,7.0]
["bitfinex","SOLUSD",1762862786038,6.54948091,164.22,164.2,7.0]
["bitfinex","SOLUSD",1762862786234,5.93948091,164.22,164.2,7.0]
["bitfinex","SOLUSD",1762862786458,0.61,164.27,164.21,0.67]
["bitfinex","SOLUSD",1762862786664,5.93948091,164.25,164.2,19.69950579]
["bitfinex","SOLUSD",1762862786840,6.54948091,164.25,164.2,19.69950579]
["bitfinex","SOLUSD",1762862787170,6.54948091,164.25,164.21,9.78882769]
["bitfinex","SOLUSD",1762862787345,0.61,164.25,164.21,9.78882769]
["bitfinex","SOLUSD",1762862787545,6.54948091,164.25,164.21,9.78882769]
["bitfinex","SOLUSD",1762862787870,6.6975388,164.27,164.21,15.7283086]
["bitfinex","SOLUSD",1762862788170,5.93948091,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1762862788355,5.93948091,164.26,164.23,7.0]
["bitfinex","SOLUSD",1762862788563,26.53148091,164.27,164.23,7.67]
["bitfinex","SOLUSD",1762862788868,33.22908153,164.27,164.23,7.0]
["bitfinex","SOLUSD",1762862789044,32.61908153,164.27,164.23,7.0]
["bitfinex","SOLUSD",1762862789243,33.22908153,164.27,164.23,7.0]
["bitfinex","SOLUSD",1762862789445,27.14148091,164.27,164.23,7.0]
["bitfinex","SOLUSD",1762862789662,33.22903106,164.27,164.23,7.0]
["bitfinex","SOLUSD",1762862790048,6.54948091,164.26,164.21,9.78882769]
["bitfinex","SOLUSD",1762862790249,6.54948091,164.26,164.21,15.87857852]
["bitfinex","SOLUSD",1762862790462,6.54948091,164.26,164.22,6.98]
["bitfinex","SOLUSD",1762862790770,6.54948091,164.25,164.23,6.98]
["bitfinex","SOLUSD",1762862791872,12.0278909,164.25,164.23,6.98]
["bitfinex","SOLUSD",1762862792077,0.61,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862792367,6.54948091,164.25,164.23,6.98]
["bitfinex","SOLUSD",1762862792571,12.63779619,164.25,164.23,6.98]
["bitfinex","SOLUSD",1762862792756,0.61,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862793077,6.54948091,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862793849,12.63813166,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862794567,6.69865075,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862794775,12.63813166,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862795172,12.63813166,164.24,164.2,6.98]
["bitfinex","SOLUSD",1762862795373,5.93948091,164.23,164.2,6.98]
["bitfinex","SOLUSD",1762862795590,6.54948091,164.23,164.2,6.98]
["bitfinex","SOLUSD",1762862795881,6.08939227,164.22,164.2,6.98]
["bitfinex","SOLUSD",1762862796485,12.63887318,164.22,164.2,6.98]
["bitfinex","SOLUSD",1762862796693,6.54948091,164.21,164.2,6.98]
["bitfinex","SOLUSD",1762862796859,68.74948091,164.21,164.16,6.60948091]
["bitfinex","SOLUSD",1762862797189,6.54948091,164.2,164.17,6.98]
["bitfinex","SOLUSD",1762862797593,6.54948091,164.19,164.17,6.98]
["bitfinex","SOLUSD",1762862797782,5.93948091,164.18,164.17,6.98]
["bitfinex","SOLUSD",1762862798096,5.93948091,164.19,164.17,6.98]
["bitfinex","SOLUSD",1762862798594,12.02998921,164.19,164.17,6.98]
["bitfinex","SOLUSD",1762862798770,6.54948091,164.18,164.17,6.98]
["bitfinex","SOLUSD",1762862799162,6.54948091,164.18,164.14,6.98]
["bitfinex","SOLUSD",1762862799475,5.93948091,164.16,164.14,6.98]
["bitfinex","SOLUSD",1762862799889,12.64146994,164.15,164.09,0.66]
["bitfinex","SOLUSD",1762862800185,5.93948091,164.14,164.1,7.64]
["bitfinex","SOLUSD",1762862800788,6.09169278,164.16,164.11,0.66]
["bitfinex","SOLUSD",1762862800990,5.93948091,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762862801210,62.81,164.17,164.11,0.66]
["bitfinex","SOLUSD",1762862801211,62.2,164.17,164.11,6.59948091]
["bitfinex","SOLUSD",1762862801364,5.93948091,164.16,164.11,6.59948091]
["bitfinex","SOLUSD",1762862801675,62.2,164.17,164.12,16.3883086]
["bitfinex","SOLUSD",1762862801861,68.13948091,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762862802069,5.93948091,164.17,164.14,7.0]
["bitfinex","SOLUSD",1762862802284,12.0304219,164.18,164.14,7.66]
["bitfinex","SOLUSD",1762862802467,5.93948091,164.17,164.14,7.66]
["bitfinex","SOLUSD",1762862802986,8.35025076,164.17,164.14,7.66]
["bitfinex","SOLUSD",1762862804071,14.44119175,164.18,164.14,6.75224076]
["bitfinex","SOLUSD",1762862804394,14.44119175,164.18,164.15,7.0]
["bitfinex","SOLUSD",1762862805897,20.592,164.19,164.16,0.66]
["bitfinex","SOLUSD",1762862806085,14.44010332,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762862806305,14.44010332,164.21,164.18,7.0]
["bitfinex","SOLUSD",1762862806613,62.2,164.22,164.18,7.66]
["bitfinex","SOLUSD",1762862806780,76.63964614,164.22,164.18,7.66]
["bitfinex","SOLUSD",1762862806988,70.55025076,164.22,164.18,7.66]
["bitfinex","SOLUSD",1762862807627,8.35025076,164.2,164.18,7.0]
["bitfinex","SOLUSD",1762862807918,68.28947188,164.22,164.18,7.0]
["bitfinex","SOLUSD",1762862807919,8.35025076,164.21,164.18,7.0]
["bitfinex","SOLUSD",1762862808414,8.35025076,164.21,164.18,13.09085104]
["bitfinex","SOLUSD",1762862808997,62.2,164.22,164.19,0.66]
["bitfinex","SOLUSD",1762862809303,28.94225076,164.25,164.2,18.13907845]
["bitfinex","SOLUSD",1762862809476,20.592,164.25,164.21,6.98]
["bitfinex","SOLUSD",1762862809676,28.94225076,164.25,164.22,0.66]
["bitfinex","SOLUSD",1762862809877,28.94225076,164.25,164.23,6.98]
["bitfinex","SOLUSD",1762862810426,8.35025076,164.26,164.23,6.98]
["bitfinex","SOLUSD",1762862811326,6.69761766,164.27,164.23,6.98]
["bitfinex","SOLUSD",1762862811508,8.35025076,164.26,164.23,6.98]
["bitfinex","SOLUSD",1762862811703,8.35025076,164.26,164.23,7.64]
["bitfinex","SOLUSD",1762862812312,14.43818942,164.26,164.23,6.98]
["bitfinex","SOLUSD",1762862812818,14.43818942,164.26,164.23,7.64]
["bitfinex","SOLUSD",1762862813019,8.35025076,164.25,164.23,6.98]
["bitfinex","SOLUSD",1762862814027,6.08793866,164.26,164.23,6.98]
["bitfinex","SOLUSD",1762862814233,14.43863341,164.25,164.23,6.98]
["bitfinex","SOLUSD",1762862814528,8.35025076,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862814735,70.55025076,164.24,164.23,6.98]
["bitfinex","SOLUSD",1762862815838,62.2,164.24,164.23,7.64]
["bitfinex","SOLUSD",1762862816022,6.08782696,164.27,164.23,23.51784918]
["bitfinex","SOLUSD",1762862816023,62.2,164.27,164.23,23.51784918]
["bitfinex","SOLUSD",1762862816337,62.2,164.27,164.24,0.66]
["bitfinex","SOLUSD",1762862816802,8.35025076,164.28,164.25,9.78882769]
["bitfinex","SOLUSD",1762862817008,8.35025076,164.28,164.26,6.98]
["bitfinex","SOLUSD",1762862817209,85.97348326,164.3,164.26,7.65]
["bitfinex","SOLUSD",1762862817529,8.35025076,164.29,164.26,7.65]
["bitfinex","SOLUSD",1762862817962,8.35025076,164.28,164.26,7.65]
["bitfinex","SOLUSD",1762862818453,8.35025076,164.29,164.26,7.65]
["bitfinex","SOLUSD",1762862819120,8.35025076,164.27,164.26,6.98]
["bitfinex","SOLUSD",1762862819321,14.437419,164.28,164.26,6.98]
["bitfinex","SOLUSD",1762862820440,62.2,164.3,164.27,0.67]
["bitfinex","SOLUSD",1762862820738,8.35025076,164.29,164.27,0.67]
["bitfinex","SOLUSD",1762862820939,8.35025076,164.29,164.26,13.06787868]
["bitfinex","SOLUSD",1762862821121,8.35025076,164.27,164.2,0.67]
["bitfinex","SOLUSD",1762862821454,62.2,164.26,164.21,7.65]
["bitfinex","SOLUSD",1762862821744,70.55025076,164.26,164.22,7.65]
["bitfinex","SOLUSD",1762862821953,70.55025076,164.26,164.23,0.67]
["bitfinex","SOLUSD",1762862822130,62.2,164.26,164.24,16.78882769]
["bitfinex","SOLUSD",1762862822450,8.35025076,164.28,164.25,0.67]
["bitfinex","SOLUSD",1762862822654,62.2,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762862823046,70.55025076,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762862823437,62.2,164.29,164.26,9.78882769]
["bitfinex","SOLUSD",1762862823751,62.2,164.29,164.27,7.0]
["bitfinex","SOLUSD",1762862823957,62.2,164.29,164.27,7.67]
["bitfinex","SOLUSD",1762862824752,76.6371181,164.29,164.27,7.0]
["bitfinex","SOLUSD",1762862825048,3.56234486,164.28,164.27,7.0]
["bitfinex","SOLUSD",1762862825347,68.28686734,164.29,164.27,7.0]
["bitfinex","SOLUSD",1762862825348,65.76234486,164.29,164.27,7.0]
["bitfinex","SOLUSD",1762862825936,62.2,164.29,164.27,7.67]
["bitfinex","SOLUSD",1762862826162,62.2,164.29,164.28,0.67]
["bitfinex","SOLUSD",1762862826332,24.15434486,164.32,164.28,0.67]
["bitfinex","SOLUSD",1762862826531,62.2,164.36,164.29,3.56234486]
["bitfinex","SOLUSD",1762862826729,6.08446587,164.36,164.31,3.56234486]
["bitfinex","SOLUSD",1762862827037,9.64681073,164.36,164.32,0.67]
["bitfinex","SOLUSD",1762862827234,3.56234486,164.35,164.33,7.0]
["bitfinex","SOLUSD",1762862827542,9.6472907,164.34,164.33,7.0]
["bitfinex","SOLUSD",1762862828050,3.56234486,164.38,164.33,17.35765083]
["bitfinex","SOLUSD",1762862828240,3.56234486,164.36,164.32,9.78882769]
["bitfinex","SOLUSD",1762862828447,3.56234486,164.34,164.33,7.0]
["bitfinex","SOLUSD",1762862828860,3.56234486,164.36,164.33,7.0]
["bitfinex","SOLUSD",1762862829347,0.61,164.37,164.33,7.0]
["bitfinex","SOLUSD",1762862829662,9.64656468,164.36,164.33,7.0]
["bitfinex","SOLUSD",1762862830445,9.64656468,164.36,164.33,7.71]
["bitfinex","SOLUSD",1762862830734,0.61,164.37,164.33,7.71]
["bitfinex","SOLUSD",1762862830735,6.08393385,164.37,164.33,7.71]
["bitfinex","SOLUSD",1762862830949,3.56234486,164.35,164.33,7.0]
["bitfinex","SOLUSD",1762862831132,3.56234486,164.34,164.3,6.79636389]
["bitfinex","SOLUSD",1762862831334,3.56234486,164.33,164.31,7.0]
["bitfinex","SOLUSD",1762862831741,26.67622931,164.36,164.32,0.71]
["bitfinex","SOLUSD",1762862832049,3.56234486,164.34,164.31,17.49882769]
["bitfinex","SOLUSD",1762862832533,3.56234486,164.34,164.32,0.71]
["bitfinex","SOLUSD",1762862832734,20.592,164.36,164.32,0.71]
["bitfinex","SOLUSD",1762862833048,24.15434486,164.36,164.32,10.49882769]
["bitfinex","SOLUSD",1762862833440,24.15434486,164.36,164.33,0.71]
["bitfinex","SOLUSD",1762862833748,3.56234486,164.35,164.34,7.0]
["bitfinex","SOLUSD",1762862834139,3.56234486,164.35,164.26,19.4387908]
["bitfinex","SOLUSD",1762862834140,4.17234486,164.35,164.26,19.4387908]
["bitfinex","SOLUSD",1762862834337,3.56234486,164.31,164.29,0.71]
["bitfinex","SOLUSD",1762862834549,0.61,164.35,164.29,0.71]
["bitfinex","SOLUSD",1762862834550,3.56234486,164.32,164.29,0.71]
["bitfinex","SOLUSD",1762862835862,3.56234486,164.31,164.29,0.71]
["bitfinex","SOLUSD",1762862836546,3.56234486,164.31,164.3,7.0]
["bitfinex","SOLUSD",1762862836944,8.33637108,164.31,164.3,7.0]
["bitfinex","SOLUSD",1762862837937,6.08540363,164.33,164.3,7.0]
["bitfinex","SOLUSD",1762862838259,0.61,164.35,164.3,7.71]
["bitfinex","SOLUSD",1762862838443,8.33637108,164.31,164.3,7.0]
["bitfinex","SOLUSD",1762862839042,62.2,164.36,164.31,9.78882769]
["bitfinex","SOLUSD",1762862839361,8.33637108,164.38,164.32,8.33637108]
["bitfinex","SOLUSD",1762862839569,14.41991096,164.38,164.34,9.78882769]
["bitfinex","SOLUSD",1762862839752,8.33637108,164.37,164.34,9.78882769]
["bitfinex","SOLUSD",1762862840067,8.33637108,164.37,164.34,10.49882769]
["bitfinex","SOLUSD",1762862840269,6.08353988,164.38,164.34,10.49882769]
["bitfinex","SOLUSD",1762862840443,85.97231749,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762862840763,62.2,164.4,164.36,7.02]
["bitfinex","SOLUSD",1762862840956,70.53637108,164.4,164.36,7.02]
["bitfinex","SOLUSD",1762862841157,8.33637108,164.38,164.36,7.02]
["bitfinex","SOLUSD",1762862841359,0.1,164.41,164.38,9.78882769]
["bitfinex","SOLUSD",1762862841560,0.1,164.41,164.4,9.78882769]
["bitfinex","SOLUSD",1762862841861,0.1,164.41,164.4,7.02]
["bitfinex","SOLUSD",1762862842068,8.43637108,164.41,164.31,20.592]
["bitfinex","SOLUSD",1762862842356,8.33637108,164.38,164.35,9.78882769]
["bitfinex","SOLUSD",1762862842562,8.33637108,164.38,164.36,7.02]
["bitfinex","SOLUSD",1762862842869,0.61,164.4,164.36,7.02]
["bitfinex","SOLUSD",1762862843070,8.33637108,164.38,164.36,7.73]
["bitfinex","SOLUSD",1762862843289,0.61,164.4,164.36,7.02]
["bitfinex","SOLUSD",1762862843444,8.33637108,164.38,164.36,7.02]
["bitfinex","SOLUSD",1762862843774,8.33637108,164.37,164.36,7.02]
["bitfinex","SOLUSD",1762862843941,8.33637108,164.37,164.32,0.71]
["bitfinex","SOLUSD",1762862844146,20.592,164.32,164.26,9.78882769]
["bitfinex","SOLUSD",1762862844343,0.61,164.38,164.31,8.33637108]
["bitfinex","SOLUSD",1762862844667,8.33637108,164.36,164.32,7.02]
["bitfinex","SOLUSD",1762862844880,8.33637108,164.36,164.32,7.73]
["bitfinex","SOLUSD",1762862845165,8.33637108,164.35,164.32,7.73]
["bitfinex","SOLUSD",1762862846250,6.08391506,164.37,164.32,7.02]
["bitfinex","SOLUSD",1762862846251,8.33637108,164.34,164.32,7.02]
["bitfinex","SOLUSD",1762862846871,8.33637108,164.35,164.32,7.73]
["bitfinex","SOLUSD",1762862847252,8.33637108,164.35,164.32,7.02]
["bitfinex","SOLUSD",1762862847460,8.33637108,164.34,164.32,7.02]
["bitfinex","SOLUSD",1762862848567,8.33637108,164.34,164.28,10.49882769]
["bitfinex","SOLUSD",1762862848568,8.33637108,164.33,164.28,10.49882769]
["bitfinex","SOLUSD",1762862848743,8.33637108,164.32,164.29,7.73]
["bitfinex","SOLUSD",1762862849149,0.14216157,164.38,164.29,7.73]
["bitfinex","SOLUSD",1762862849150,0.1,164.41,164.32,0.28432314]
["bitfinex","SOLUSD",1762862849347,20.692,164.41,164.36,8.33637108]
["bitfinex","SOLUSD",1762862849565,0.1,164.41,164.37,7.04]
["bitfinex","SOLUSD",1762862849750,0.1,164.41,164.37,7.75]
["bitfinex","SOLUSD",1762862849949,6.18238788,164.41,164.38,0.71]
["bitfinex","SOLUSD",1762862850165,6.18238788,164.41,164.37,7.04]
["bitfinex","SOLUSD",1762862850468,6.79238788,164.41,164.37,7.04]
["bitfinex","SOLUSD",1762862850867,6.18238788,164.41,164.37,7.04]
["bitfinex","SOLUSD",1762862851170,6.18238788,164.41,164.37,7.75]
["bitfinex","SOLUSD",1762862852166,6.18238788,164.41,164.37,7.04]
["bitfinex","SOLUSD",1762862852370,0.61,164.4,164.35,8.33637108]
["bitfinex","SOLUSD",1762862852574,20.592,164.39,164.37,8.33637108]
["bitfinex","SOLUSD",1762862852961,20.592,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762862853160,42.59027264,164.41,164.36,7.77]
["bitfinex","SOLUSD",1762862853359,27.38438493,164.41,164.36,7.77]
["bitfinex","SOLUSD",1762862853563,20.692,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762862853885,0.1,164.41,164.4,8.33637108]
["bitfinex","SOLUSD",1762862854066,0.1,164.41,164.4,7.06]
["bitfinex","SOLUSD",1762862855076,6.18235508,164.41,164.4,7.06]
["bitfinex","SOLUSD",1762862856573,6.79235508,164.41,164.38,7.06]
["bitfinex","SOLUSD",1762862856989,6.18235508,164.41,164.38,7.06]
["bitfinex","SOLUSD",1762862857178,0.61,164.4,164.34,10.49882769]
["bitfinex","SOLUSD",1762862857476,62.2,164.39,164.35,7.72]
["bitfinex","SOLUSD",1762862857683,62.2,164.39,164.37,18.12519877]
["bitfinex","SOLUSD",1762862857896,62.2,164.39,164.38,7.06]
["bitfinex","SOLUSD",1762862858191,62.2,164.39,164.38,7.72]
["bitfinex","SOLUSD",1762862858599,62.2,164.39,164.38,7.06]
["bitfinex","SOLUSD",1762862859900,0.1,164.41,164.38,17.36010106]
["bitfinex","SOLUSD",1762862860072,0.1,164.41,164.39,14.00546361]
["bitfinex","SOLUSD",1762862860275,0.1,164.41,164.39,20.08823179]
["bitfinex","SOLUSD",1762862860471,0.1,164.41,164.39,15.87159587]
["bitfinex","SOLUSD",1762862860706,0.1,164.41,164.39,16.53159587]
["bitfinex","SOLUSD",1762862860889,0.1,164.41,164.39,0.66]
["bitfinex","SOLUSD",1762862861202,0.1,164.41,164.38,16.7000415]
["bitfinex","SOLUSD",1762862861407,0.1,164.41,164.38,17.3600415]
["bitfinex","SOLUSD",1762862861604,0.1,164.41,164.39,0.66]
["bitfinex","SOLUSD",1762862861977,0.1,164.41,164.39,10.44882769]
["bitfinex","SOLUSD",1762862862396,0.1,164.41,164.4,0.66]
["bitfinex","SOLUSD",1762862862983,0.1,164.41,164.4,20.08818867]
["bitfinex","SOLUSD",1762862863186,0.1,164.41,164.4,23.92914773]
["bitfinex","SOLUSD",1762862863476,0.1,164.41,164.4,20.37251181]
["bitfinex","SOLUSD",1762862863696,0.1,164.43,164.41,9.78882769]
["bitfinex","SOLUSD",1762862863879,0.1,164.43,164.42,10.63663592]
["bitfinex","SOLUSD",1762862864075,0.1,164.43,164.42,11.29663592]
["bitfinex","SOLUSD",1762862864281,0.1,164.43,164.42,17.52882769]
["bitfinex","SOLUSD",1762862865407,0.1,164.43,164.42,25.88525876]
["bitfinex","SOLUSD",1762862866301,0.1,164.43,164.42,7.74]
["bitfinex","SOLUSD",1762862866505,0.1,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862866882,0.1,164.43,164.38,0.66]
["bitfinex","SOLUSD",1762862866883,0.71,164.43,164.38,0.66]
["bitfinex","SOLUSD",1762862867084,0.71,164.43,164.39,7.08]
["bitfinex","SOLUSD",1762862867529,6.79161527,164.43,164.39,7.08]
["bitfinex","SOLUSD",1762862867885,6.18161527,164.43,164.39,7.08]
["bitfinex","SOLUSD",1762862868085,2.88444592,164.42,164.36,16.53302307]
["bitfinex","SOLUSD",1762862868315,2.88444592,164.42,164.37,7.08]
["bitfinex","SOLUSD",1762862868498,6.08235508,164.41,164.37,13.16383368]
["bitfinex","SOLUSD",1762862868911,6.08235508,164.41,164.37,7.74]
["bitfinex","SOLUSD",1762862869103,6.69206045,164.42,164.37,13.82376782]
["bitfinex","SOLUSD",1762862869301,12.62042813,164.42,164.37,7.74]
["bitfinex","SOLUSD",1762862869498,27.82539102,164.42,164.37,7.74]
["bitfinex","SOLUSD",1762862869698,5.92836768,164.41,164.37,7.08]
["bitfinex","SOLUSD",1762862869904,5.92836768,164.4,164.37,7.08]
["bitfinex","SOLUSD",1762862870092,5.92836768,164.38,164.32,21.80233233]
["bitfinex","SOLUSD",1762862870299,5.92836768,164.38,164.33,7.06]
["bitfinex","SOLUSD",1762862870522,12.0119357,164.38,164.33,13.80531613]
["bitfinex","SOLUSD",1762862870725,0.61,164.39,164.34,10.44882769]
["bitfinex","SOLUSD",1762862870938,0.61,164.39,164.34,16.37719537]
["bitfinex","SOLUSD",1762862871114,5.92836768,164.39,164.34,15.71719537]
["bitfinex","SOLUSD",1762862871434,0.1,164.43,164.38,15.71719537]
["bitfinex","SOLUSD",1762862871637,0.1,164.43,164.39,12.98836768]
["bitfinex","SOLUSD",1762862871844,0.1,164.43,164.39,13.64836768]
["bitfinex","SOLUSD",1762862872005,0.1,164.43,164.4,0.66]
["bitfinex","SOLUSD",1762862872207,0.1,164.43,164.4,6.58836768]
["bitfinex","SOLUSD",1762862872402,0.1,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762862872702,0.1,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862873110,0.1,164.43,164.42,7.74]
["bitfinex","SOLUSD",1762862874433,0.1,164.43,164.42,13.82198515]
["bitfinex","SOLUSD",1762862876035,0.1,164.43,164.42,7.74]
["bitfinex","SOLUSD",1762862876247,0.71,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862876412,0.1,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862877120,0.1,164.43,164.42,13.16198515]
["bitfinex","SOLUSD",1762862877438,0.1,164.43,164.42,13.88198515]
["bitfinex","SOLUSD",1762862879037,0.1,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862880334,0.1,164.43,164.42,13.16198515]
["bitfinex","SOLUSD",1762862880921,0.1,164.43,164.42,29.59918052]
["bitfinex","SOLUSD",1762862884331,0.1,164.43,164.42,29.88350366]
["bitfinex","SOLUSD",1762862885426,0.1,164.43,164.42,29.59918052]
["bitfinex","SOLUSD",1762862886019,0.1,164.43,164.42,29.88350366]
["bitfinex","SOLUSD",1762862886236,0.1,164.43,164.42,23.67081284]
["bitfinex","SOLUSD",1762862886544,0.1,164.43,164.42,29.59918052]
["bitfinex","SOLUSD",1762862886914,0.1,164.43,164.42,29.57918052]
["bitfinex","SOLUSD",1762862888736,0.1,164.43,164.42,29.86350366]
["bitfinex","SOLUSD",1762862889427,0.1,164.43,164.42,23.65081284]
["bitfinex","SOLUSD",1762862890168,0.1,164.43,164.42,29.57918052]
["bitfinex","SOLUSD",1762862890723,0.1,164.43,164.42,22.93081284]
["bitfinex","SOLUSD",1762862891434,0.1,164.43,164.42,23.62081284]
["bitfinex","SOLUSD",1762862891618,0.1,164.43,164.42,15.87081284]
["bitfinex","SOLUSD",1762862891840,0.28432314,164.42,164.35,0.69]
["bitfinex","SOLUSD",1762862892038,2.27490127,164.39,164.35,7.73]
["bitfinex","SOLUSD",1762862892260,2.27490127,164.39,164.36,0.69]
["bitfinex","SOLUSD",1762862892473,0.61,164.41,164.35,7.04]
["bitfinex","SOLUSD",1762862892633,2.27490127,164.4,164.36,7.73]
["bitfinex","SOLUSD",1762862892955,2.27490127,164.4,164.36,13.81387435]
["bitfinex","SOLUSD",1762862893334,2.88490127,164.4,164.36,13.12387435]
["bitfinex","SOLUSD",1762862893828,2.88490127,164.4,164.37,7.08]
["bitfinex","SOLUSD",1762862894028,2.88490127,164.39,164.37,7.08]
["bitfinex","SOLUSD",1762862894248,0.61,164.38,164.37,7.08]
["bitfinex","SOLUSD",1762862894454,2.27490127,164.39,164.37,7.08]
["bitfinex","SOLUSD",1762862894647,2.27490127,164.39,164.34,15.87377353]
["bitfinex","SOLUSD",1762862894648,2.88490127,164.39,164.34,15.87377353]
["bitfinex","SOLUSD",1762862894841,6.53992825,164.39,164.35,7.06]
["bitfinex","SOLUSD",1762862895036,0.1,164.43,164.36,15.71875594]
["bitfinex","SOLUSD",1762862895247,5.92992825,164.42,164.38,9.78882769]
["bitfinex","SOLUSD",1762862895452,5.92992825,164.41,164.39,7.06]
["bitfinex","SOLUSD",1762862896338,5.92992825,164.42,164.39,7.06]
["bitfinex","SOLUSD",1762862896543,5.92992825,164.42,164.39,13.83302857]
["bitfinex","SOLUSD",1762862896953,6.02992825,164.43,164.39,13.83302857]
["bitfinex","SOLUSD",1762862897461,62.3,164.43,164.4,10.47882769]
["bitfinex","SOLUSD",1762862897676,62.3,164.43,164.4,16.40875594]
["bitfinex","SOLUSD",1762862897856,62.3,164.43,164.41,0.69]
["bitfinex","SOLUSD",1762862898040,62.3,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862900880,68.22992825,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862902479,62.3,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862903972,68.22992825,164.43,164.42,7.08]
["bitfinex","SOLUSD",1762862904378,68.22992825,164.43,164.38,6.61992825]
["bitfinex","SOLUSD",1762862904379,74.92154352,164.43,164.4,7.06]
["bitfinex","SOLUSD",1762862904589,5.92992825,164.41,164.4,7.06]
["bitfinex","SOLUSD",1762862904879,5.92992825,164.41,164.36,16.56290128]
["bitfinex","SOLUSD",1762862905099,5.92992825,164.39,164.37,7.06]
["bitfinex","SOLUSD",1762862905680,6.53992825,164.4,164.37,7.06]
["bitfinex","SOLUSD",1762862905864,5.92992825,164.4,164.37,7.75]
["bitfinex","SOLUSD",1762862906070,5.92992825,164.4,164.37,13.14381266]
["bitfinex","SOLUSD",1762862906678,20.592,164.41,164.37,13.83381266]
["bitfinex","SOLUSD",1762862906990,5.92992825,164.41,164.38,0.69]
["bitfinex","SOLUSD",1762862907190,5.92992825,164.41,164.37,13.83381266]
["bitfinex","SOLUSD",1762862907568,0.1,164.43,164.38,16.40875594]
["bitfinex","SOLUSD",1762862907893,5.92992825,164.41,164.38,0.69]
["bitfinex","SOLUSD",1762862908194,5.92992825,164.42,164.38,6.77332749]
["bitfinex","SOLUSD",1762862908561,5.92992825,164.42,164.39,0.69]
["bitfinex","SOLUSD",1762862908760,5.92992825,164.42,164.4,7.06]
["bitfinex","SOLUSD",1762862909777,6.02992825,164.43,164.4,7.06]
["bitfinex","SOLUSD",1762862909969,0.1,164.43,164.4,7.75]
["bitfinex","SOLUSD",1762862910166,0.1,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762862910690,0.71,164.43,164.4,7.06]
["bitfinex","SOLUSD",1762862910986,0.1,164.43,164.4,13.14260908]
["bitfinex","SOLUSD",1762862911191,62.2,164.42,164.4,13.14260908]
["bitfinex","SOLUSD",1762862912180,62.2,164.42,164.4,13.83260908]
["bitfinex","SOLUSD",1762862913266,62.2,164.42,164.41,0.69]
["bitfinex","SOLUSD",1762862913681,62.2,164.42,164.4,13.14260908]
["bitfinex","SOLUSD",1762862913878,62.2,164.42,164.4,13.83260908]
["bitfinex","SOLUSD",1762862914571,62.2,164.42,164.41,10.47882769]
["bitfinex","SOLUSD",1762862914792,62.2,164.42,164.41,16.40875594]
["bitfinex","SOLUSD",1762862914971,62.2,164.42,164.41,12.7538075]
["bitfinex","SOLUSD",1762862916012,62.2,164.42,164.41,18.83616258]
["bitfinex","SOLUSD",1762862917391,0.1,164.43,164.41,18.83616258]
["bitfinex","SOLUSD",1762862917714,0.1,164.43,164.42,10.49882769]
["bitfinex","SOLUSD",1762862917922,0.1,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762862918619,0.1,164.43,164.42,16.58081284]
["bitfinex","SOLUSD",1762862919911,0.1,164.43,164.42,23.62081284]
["bitfinex","SOLUSD",1762862921124,0.1,164.43,164.42,25.89579265]
["bitfinex","SOLUSD",1762862924624,0.1,164.43,164.42,26.18011579]
["bitfinex","SOLUSD",1762862925128,0.1,164.43,164.42,27.45847276]
["bitfinex","SOLUSD",1762862925704,0.1,164.43,164.42,23.90513598]
["bitfinex","SOLUSD",1762862926016,0.1,164.43,164.42,27.45847276]
["bitfinex","SOLUSD",1762862926736,0.1,164.43,164.42,27.17414962]
["bitfinex","SOLUSD",1762862927820,0.1,164.43,164.42,26.46414962]
["bitfinex","SOLUSD",1762862928026,0.1,164.43,164.42,27.17414962]
["bitfinex","SOLUSD",1762862928325,0.1,164.43,164.42,16.82882769]
["bitfinex","SOLUSD",1762862928835,0.1,164.43,164.42,22.91081284]
["bitfinex","SOLUSD",1762862934254,0.1,164.43,164.42,23.62081284]
["bitfinex","SOLUSD",1762862934454,0.1,164.43,164.42,27.17414962]
["bitfinex","SOLUSD",1762862935472,0.71,164.43,164.42,7.04]
["bitfinex","SOLUSD",1762862935643,0.1,164.43,164.42,7.04]
["bitfinex","SOLUSD",1762862935845,0.1,164.43,164.42,13.12198515]
["bitfinex","SOLUSD",1762862937369,0.1,164.43,164.42,7.04]
["bitfinex","SOLUSD",1762862938970,0.1,164.43,164.42,13.81198515]
["bitfinex","SOLUSD",1762862939270,0.1,164.43,164.42,27.15414962]
["bitfinex","SOLUSD",1762862939858,0.1,164.43,164.42,23.60081284]
["bitfinex","SOLUSD",1762862940058,0.1,164.43,164.42,27.15414962]
["bitfinex","SOLUSD",1762862940958,0.1,164.43,164.42,23.60081284]
["bitfinex","SOLUSD",1762862941151,0.1,164.43,164.42,16.67532193]
["bitfinex","SOLUSD",1762862941471,0.1,164.43,164.42,9.63532193]
["bitfinex","SOLUSD",1762862941659,0.1,164.43,164.42,17.34532193]
["bitfinex","SOLUSD",1762862941854,0.1,164.43,164.42,13.79198515]
["bitfinex","SOLUSD",1762862942169,0.1,164.43,164.42,13.10198515]
["bitfinex","SOLUSD",1762862942370,0.1,164.43,164.42,6.77198515]
["bitfinex","SOLUSD",1762862942573,0.1,164.43,164.42,13.79198515]
["bitfinex","SOLUSD",1762862943555,0.1,164.43,164.42,13.10198515]
["bitfinex","SOLUSD",1762862943959,0.1,164.43,164.42,13.79198515]
["bitfinex","SOLUSD",1762862944462,0.1,164.43,164.42,6.77198515]
["bitfinex","SOLUSD",1762862944668,0.1,164.43,164.42,13.79198515]
["bitfinex","SOLUSD",1762862945279,0.1,164.43,164.42,17.34532193]
["bitfinex","SOLUSD",1762862946150,0.1,164.43,164.42,27.13414962]
["bitfinex","SOLUSD",1762862949457,0.1,164.43,164.42,23.58081284]
["bitfinex","SOLUSD",1762862950069,0.1,164.43,164.42,27.13414962]
["bitfinex","SOLUSD",1762862955380,0.1,164.43,164.42,23.58081284]
["bitfinex","SOLUSD",1762862955565,0.1,164.43,164.42,27.13414962]
["bitfinex","SOLUSD",1762862956879,0.1,164.43,164.42,23.58081284]
["bitfinex","SOLUSD",1762862957082,0.1,164.43,164.42,27.13414962]
["bitfinex","SOLUSD",1762862957789,0.1,164.43,164.42,23.58081284]
["bitfinex","SOLUSD",1762862957975,0.1,164.43,164.42,27.13414962]
["bitfinex","SOLUSD",1762862958293,0.1,164.43,164.42,26.44414962]
["bitfinex","SOLUSD",1762862958462,0.1,164.43,164.41,0.7]
["bitfinex","SOLUSD",1762862958463,0.71,164.43,164.41,6.08235207]
["bitfinex","SOLUSD",1762862958788,0.1,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862959376,4.26333678,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862961991,0.71,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862962887,0.1,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862963871,0.71,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862965375,0.1,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862965971,0.71,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862966170,6.79161527,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862966394,0.71,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862966602,4.26333678,164.43,164.42,7.0]
["bitfinex","SOLUSD",1762862966778,0.1,164.43,164.42,23.57081284]
["bitfinex","SOLUSD",1762862967099,0.1,164.43,164.42,27.12414962]
["bitfinex","SOLUSD",1762862967497,0.1,164.43,164.42,27.40847276]
["bitfinex","SOLUSD",1762862970208,0.1,164.43,164.42,48.00047276]
["bitfinex","SOLUSD",1762862970209,1e-08,164.43,164.42,48.00047276]
["bitfinex","SOLUSD",1762862975811,1e-08,164.43,164.42,44.16281284]
["bitfinex","SOLUSD",1762862976012,1e-08,164.43,164.42,19.42414962]
["bitfinex","SOLUSD",1762862976212,1e-08,164.43,164.42,26.40414962]
["bitfinex","SOLUSD",1762862977204,1e-08,164.43,164.42,27.10414962]
["bitfinex","SOLUSD",1762862978618,1e-08,164.43,164.42,23.55081284]
["bitfinex","SOLUSD",1762862978794,1e-08,164.43,164.42,27.10414962]
["bitfinex","SOLUSD",1762862979203,1e-08,164.43,164.42,23.55081284]
["bitfinex","SOLUSD",1762862979408,1e-08,164.43,164.42,27.38847276]
["bitfinex","SOLUSD",1762862981933,1e-08,164.43,164.42,19.42414962]
["bitfinex","SOLUSD",1762862982147,1e-08,164.43,164.42,26.40414962]
["bitfinex","SOLUSD",1762862985343,1e-08,164.43,164.42,27.07414962]
["bitfinex","SOLUSD",1762862985550,1e-08,164.43,164.42,26.40414962]
["bitfinex","SOLUSD",1762862985716,1e-08,164.43,164.42,27.07414962]
["bitfinex","SOLUSD",1762862986233,1e-08,164.43,164.42,26.40414962]
["bitfinex","SOLUSD",1762862986621,1e-08,164.43,164.42,27.07414962]
["bitfinex","SOLUSD",1762862986822,1e-08,164.43,164.42,25.12511478]
["bitfinex","SOLUSD",1762862988046,0.61000001,164.43,164.42,15.33628709]
["bitfinex","SOLUSD",1762862988252,1e-08,164.43,164.42,16.00628709]
["bitfinex","SOLUSD",1762862988424,1e-08,164.43,164.42,15.33628709]
["bitfinex","SOLUSD",1762862989019,1e-08,164.43,164.42,25.79511478]
["bitfinex","SOLUSD",1762862991248,1e-08,164.43,164.42,26.07943792]
["bitfinex","SOLUSD",1762862993834,1e-08,164.43,164.42,25.79511478]
["bitfinex","SOLUSD",1762862997154,1e-08,164.43,164.42,26.07943792]
["bitfinex","SOLUSD",1762863000550,63.01,164.48,164.44,0.28432314]
["bitfinex","SOLUSD",1762863000551,62.4,164.48,164.44,0.28432314]
["bitfinex","SOLUSD",1762863000752,0.2,164.48,164.47,2.27430194]
["bitfinex","SOLUSD",1762863000960,0.2,164.48,164.47,28.40466053]
["bitfinex","SOLUSD",1762863001161,0.2,164.48,164.47,35.16479672]
["bitfinex","SOLUSD",1762863001352,0.2,164.48,164.47,23.79328702]
["bitfinex","SOLUSD",1762863001537,0.2,164.48,164.47,35.16479672]
["bitfinex","SOLUSD",1762863002844,0.2,164.48,164.47,26.06758896]
["bitfinex","SOLUSD",1762863003160,0.2,164.48,164.47,35.16479672]
["bitfinex","SOLUSD",1762863003333,0.2,164.48,164.47,23.79328702]
["bitfinex","SOLUSD",1762863003536,0.2,164.48,164.47,25.78326582]
["bitfinex","SOLUSD",1762863004058,1e-08,164.48,164.47,35.16479672]
["bitfinex","SOLUSD",1762863005477,0.1,164.53,164.48,10.07315083]
["bitfinex","SOLUSD",1762863005677,0.1,164.53,164.52,12.06312963]
["bitfinex","SOLUSD",1762863005883,0.1,164.53,164.52,19.02312963]
["bitfinex","SOLUSD",1762863007495,0.1,164.53,164.52,25.10141798]
["bitfinex","SOLUSD",1762863008070,0.1,164.53,164.52,22.82711604]
["bitfinex","SOLUSD",1762863008265,0.1,164.53,164.52,6.96]
["bitfinex","SOLUSD",1762863008266,0.71,164.53,164.52,6.96]
["bitfinex","SOLUSD",1762863009078,0.1,164.53,164.52,6.96]
["bitfinex","SOLUSD",1762863009278,0.1,164.53,164.52,15.31259029]
["bitfinex","SOLUSD",1762863009682,0.71,164.53,164.52,6.96]
["bitfinex","SOLUSD",1762863010590,0.71,164.53,164.52,13.03828835]
["bitfinex","SOLUSD",1762863011777,0.71,164.53,164.52,6.96]
["bitfinex","SOLUSD",1762863013986,0.71,164.53,164.51,6.0786429]
["bitfinex","SOLUSD",1762863014276,0.71,164.53,164.52,6.96]
["bitfinex","SOLUSD",1762863014686,62.2,164.52,164.43,0.69]
["bitfinex","SOLUSD",1762863014899,2.27430194,164.5,164.45,2.27430194]
["bitfinex","SOLUSD",1762863015386,0.61,164.49,164.45,2.27430194]
["bitfinex","SOLUSD",1762863015792,2.88430194,164.49,164.44,9.23430194]
["bitfinex","SOLUSD",1762863015984,2.27430194,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1762863016299,2.27430194,164.45,164.44,6.96]
["bitfinex","SOLUSD",1762863016504,2.27430194,164.45,164.44,6.86]
["bitfinex","SOLUSD",1762863016799,20.592,164.45,164.41,6.96]
["bitfinex","SOLUSD",1762863017003,2.27430194,164.43,164.41,6.96]
["bitfinex","SOLUSD",1762863017499,0.51,164.42,164.41,6.96]
["bitfinex","SOLUSD",1762863017881,0.51,164.42,164.39,6.08303955]
["bitfinex","SOLUSD",1762863018109,2.78430194,164.42,164.39,6.96]
["bitfinex","SOLUSD",1762863018274,20.592,164.45,164.4,2.27430194]
["bitfinex","SOLUSD",1762863018275,22.86630194,164.45,164.4,2.27430194]
["bitfinex","SOLUSD",1762863018474,0.51,164.44,164.4,2.27430194]
["bitfinex","SOLUSD",1762863018700,0.51,164.44,164.39,6.96]
["bitfinex","SOLUSD",1762863018889,2.27430194,164.43,164.39,6.96]
["bitfinex","SOLUSD",1762863019273,0.51,164.42,164.39,6.96]
["bitfinex","SOLUSD",1762863020099,0.51,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762863021202,2.27430194,164.44,164.4,6.77272506]
["bitfinex","SOLUSD",1762863021402,2.78430194,164.44,164.4,6.77272506]
["bitfinex","SOLUSD",1762863021602,2.78430194,164.44,164.4,6.08272506]
["bitfinex","SOLUSD",1762863022812,62.2,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762863023889,62.71,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762863024714,62.2,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762863024922,62.2,164.43,164.4,6.77272506]
["bitfinex","SOLUSD",1762863025208,62.2,164.43,164.41,0.69]
["bitfinex","SOLUSD",1762863025408,62.2,164.43,164.42,6.96]
["bitfinex","SOLUSD",1762863027503,62.71,164.43,164.42,6.96]
["bitfinex","SOLUSD",1762863028815,2.27430194,164.44,164.42,6.96]
["bitfinex","SOLUSD",1762863028996,2.78430194,164.44,164.42,6.96]
["bitfinex","SOLUSD",1762863029907,2.78430194,164.43,164.42,6.96]
["bitfinex","SOLUSD",1762863031728,8.86591721,164.43,164.42,6.96]
["bitfinex","SOLUSD",1762863031917,8.86591721,164.43,164.37,9.78882769]
["bitfinex","SOLUSD",1762863032104,2.27430194,164.41,164.38,6.96]
["bitfinex","SOLUSD",1762863032300,2.78430194,164.42,164.38,9.23430194]
["bitfinex","SOLUSD",1762863032611,2.78430194,164.42,164.38,9.92430194]
["bitfinex","SOLUSD",1762863033317,0.51,164.46,164.41,12.06312963]
["bitfinex","SOLUSD",1762863033527,23.37630194,164.46,164.42,6.96]
["bitfinex","SOLUSD",1762863035437,23.37630194,164.46,164.42,13.04171572]
["bitfinex","SOLUSD",1762863036024,23.37630194,164.46,164.42,13.73171572]
["bitfinex","SOLUSD",1762863038702,29.45691051,164.46,164.42,13.73171572]
["bitfinex","SOLUSD",1762863040207,27.18260857,164.46,164.42,7.68]
["bitfinex","SOLUSD",1762863040410,23.37630194,164.46,164.42,13.04190619]
["bitfinex","SOLUSD",1762863040610,20.592,164.46,164.43,0.72]
["bitfinex","SOLUSD",1762863040923,2.27430194,164.47,164.43,0.72]
["bitfinex","SOLUSD",1762863041304,2.78430194,164.47,164.43,0.72]
["bitfinex","SOLUSD",1762863041508,8.86448038,164.47,164.43,0.72]
["bitfinex","SOLUSD",1762863041705,62.2,164.46,164.43,0.72]
["bitfinex","SOLUSD",1762863043110,64.47430194,164.46,164.43,6.80155706]
["bitfinex","SOLUSD",1762863044947,2.78430194,164.45,164.42,6.96]
["bitfinex","SOLUSD",1762863045306,0.51,164.44,164.42,6.96]
["bitfinex","SOLUSD",1762863045536,0.51,164.45,164.42,13.04198153]
["bitfinex","SOLUSD",1762863045735,2.78430194,164.45,164.42,13.04198153]
["bitfinex","SOLUSD",1762863046232,2.27430194,164.43,164.42,6.96]
["bitfinex","SOLUSD",1762863046935,8.86591721,164.43,164.38,6.08333591]
["bitfinex","SOLUSD",1762863047231,2.27430194,164.41,164.39,6.96]
["bitfinex","SOLUSD",1762863047414,22.86630194,164.4,164.35,6.80443882]
["bitfinex","SOLUSD",1762863047619,2.27430194,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863047928,0.51,164.39,164.37,6.96]
["bitfinex","SOLUSD",1762863048132,2.27430194,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863048638,8.35777197,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863048927,4.06899144,164.37,164.32,6.08555259]
["bitfinex","SOLUSD",1762863049108,3.55899144,164.36,164.33,6.96]
["bitfinex","SOLUSD",1762863049305,20.592,164.39,164.33,17.46882769]
["bitfinex","SOLUSD",1762863049537,24.15099144,164.39,164.34,4.27899144]
["bitfinex","SOLUSD",1762863049917,3.55899144,164.38,164.33,6.96]
["bitfinex","SOLUSD",1762863050108,4.06899144,164.38,164.34,0.72]
["bitfinex","SOLUSD",1762863050826,3.55899144,164.37,164.34,6.80490155]
["bitfinex","SOLUSD",1762863051025,3.55899144,164.37,164.33,13.04527101]
["bitfinex","SOLUSD",1762863051218,3.55899144,164.36,164.33,13.76527101]
["bitfinex","SOLUSD",1762863051422,3.55899144,164.36,164.33,13.04527101]
["bitfinex","SOLUSD",1762863052437,0.51,164.37,164.34,0.72]
["bitfinex","SOLUSD",1762863052438,3.55899144,164.37,164.34,0.72]
["bitfinex","SOLUSD",1762863052640,21.102,164.39,164.34,4.27899144]
["bitfinex","SOLUSD",1762863052641,20.592,164.39,164.34,4.27899144]
["bitfinex","SOLUSD",1762863052853,20.592,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1762863053022,20.592,164.39,164.36,6.96]
["bitfinex","SOLUSD",1762863053222,21.102,164.39,164.36,6.96]
["bitfinex","SOLUSD",1762863053453,30.74408989,164.39,164.36,6.96]
["bitfinex","SOLUSD",1762863053849,4.06899144,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863054044,3.55899144,164.37,164.36,6.96]
["bitfinex","SOLUSD",1762863054531,4.06899144,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863055050,62.2,164.37,164.36,6.96]
["bitfinex","SOLUSD",1762863055350,62.2,164.36,164.33,6.96]
["bitfinex","SOLUSD",1762863055531,65.75899144,164.36,164.33,6.96]
["bitfinex","SOLUSD",1762863055732,66.26899144,164.36,164.33,6.96]
["bitfinex","SOLUSD",1762863056043,4.06899144,164.35,164.33,6.96]
["bitfinex","SOLUSD",1762863056245,3.55899144,164.35,164.33,6.96]
["bitfinex","SOLUSD",1762863057058,9.64358116,164.35,164.33,6.96]
["bitfinex","SOLUSD",1762863057234,10.15358116,164.35,164.33,6.96]
["bitfinex","SOLUSD",1762863057756,9.64358116,164.35,164.33,6.96]
["bitfinex","SOLUSD",1762863058131,3.55899144,164.35,164.33,6.96]
["bitfinex","SOLUSD",1762863058725,62.2,164.36,164.33,6.96]
["bitfinex","SOLUSD",1762863059040,65.75899144,164.36,164.33,6.96]
["bitfinex","SOLUSD",1762863059441,65.75899144,164.36,164.32,6.75553291]
["bitfinex","SOLUSD",1762863059758,71.84322328,164.36,164.33,7.63]
["bitfinex","SOLUSD",1762863060060,3.55899144,164.35,164.33,6.96]
["bitfinex","SOLUSD",1762863060832,62.2,164.36,164.34,4.22899144]
["bitfinex","SOLUSD",1762863061034,62.2,164.36,164.34,0.67]
["bitfinex","SOLUSD",1762863061254,62.2,164.36,164.35,0.67]
["bitfinex","SOLUSD",1762863061769,62.2,164.36,164.35,10.31356704]
["bitfinex","SOLUSD",1762863061926,62.2,164.36,164.35,0.67]
["bitfinex","SOLUSD",1762863062127,30.23406848,164.4,164.35,10.31356704]
["bitfinex","SOLUSD",1762863062329,24.15099144,164.4,164.36,6.96]
["bitfinex","SOLUSD",1762863062533,24.15099144,164.4,164.36,7.63]
["bitfinex","SOLUSD",1762863064355,24.15099144,164.4,164.37,0.67]
["bitfinex","SOLUSD",1762863064729,30.23372852,164.4,164.37,0.67]
["bitfinex","SOLUSD",1762863065654,3.55899144,164.39,164.37,0.67]
["bitfinex","SOLUSD",1762863066149,3.55899144,164.39,164.36,6.96]
["bitfinex","SOLUSD",1762863066344,3.55899144,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863066556,3.55899144,164.39,164.36,7.63]
["bitfinex","SOLUSD",1762863066923,62.2,164.38,164.36,7.63]
["bitfinex","SOLUSD",1762863067547,62.2,164.38,164.36,7.68]
["bitfinex","SOLUSD",1762863068733,62.2,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863068930,62.2,164.38,164.37,0.72]
["bitfinex","SOLUSD",1762863069230,62.2,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863069453,62.2,164.38,164.36,7.68]
["bitfinex","SOLUSD",1762863069652,62.2,164.38,164.36,6.96]
["bitfinex","SOLUSD",1762863069846,3.55899144,164.37,164.36,6.96]
["bitfinex","SOLUSD",1762863070044,4.06899144,164.37,164.36,6.96]
["bitfinex","SOLUSD",1762863070273,62.2,164.36,164.34,6.96]
["bitfinex","SOLUSD",1762863070548,71.84338723,164.36,164.34,6.96]
["bitfinex","SOLUSD",1762863070748,3.55899144,164.35,164.34,6.96]
["bitfinex","SOLUSD",1762863071360,68.28439579,164.36,164.34,6.96]
["bitfinex","SOLUSD",1762863071653,3.55899144,164.35,164.34,6.96]
["bitfinex","SOLUSD",1762863072458,9.64356704,164.35,164.3,19.43409982]
["bitfinex","SOLUSD",1762863072757,3.55899144,164.34,164.31,7.68]
["bitfinex","SOLUSD",1762863073130,3.55899144,164.32,164.28,0.72]
["bitfinex","SOLUSD",1762863073350,3.55899144,164.29,164.25,0.2]
["bitfinex","SOLUSD",1762863073632,3.55899144,164.27,164.25,0.2]
["bitfinex","SOLUSD",1762863073845,24.15099144,164.27,164.25,0.92]
["bitfinex","SOLUSD",1762863074042,20.592,164.27,164.25,0.92]
["bitfinex","SOLUSD",1762863074438,26.67955749,164.27,164.25,0.92]
["bitfinex","SOLUSD",1762863074642,3.55899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863075332,30.23855722,164.27,164.25,0.2]
["bitfinex","SOLUSD",1762863075653,24.15099144,164.27,164.25,0.2]
["bitfinex","SOLUSD",1762863075852,30.2385364,164.27,164.25,0.2]
["bitfinex","SOLUSD",1762863076348,3.55899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863076962,9.64690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863077355,10.15690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863077561,26.67960171,164.27,164.25,0.2]
["bitfinex","SOLUSD",1762863077765,3.55899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863078069,4.06899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863078566,10.15690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863080360,10.29906242,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863081044,10.44122399,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863081254,10.15690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863082563,17.13690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863083857,10.15690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863084053,9.64690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863084462,30.23890085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863085242,20.592,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863085445,24.15099144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863085867,30.23890085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863086545,30.74890085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863087163,27.18990941,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863087359,30.74890085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863087647,30.23890085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863089865,24.15099144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863091077,24.15099144,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863091377,20.592,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863092185,116.02825329,164.28,164.25,0.92]
["bitfinex","SOLUSD",1762863092369,109.94100124,164.28,164.25,0.92]
["bitfinex","SOLUSD",1762863092857,106.3820098,164.28,164.25,0.92]
["bitfinex","SOLUSD",1762863093366,3.55899144,164.27,164.25,0.92]
["bitfinex","SOLUSD",1762863095073,3.55899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863099498,9.64690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863099794,3.55899144,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863100296,3.55899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863102573,3.55899144,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863102785,3.55899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863104597,9.64690085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863104804,3.55899144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863105871,30.23890085,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863107698,24.15099144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863107895,20.592,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863108098,24.15099144,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863108305,24.15099144,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863108610,20.592,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863108810,20.592,164.26,164.25,7.00828006]
["bitfinex","SOLUSD",1762863108977,20.592,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863111104,108.66210271,164.28,164.25,0.92]
["bitfinex","SOLUSD",1762863111303,20.592,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863111703,111.56731448,164.28,164.25,0.2]
["bitfinex","SOLUSD",1762863111922,111.56731448,164.28,164.25,0.92]
["bitfinex","SOLUSD",1762863112415,105.48009291,164.28,164.26,0.72]
["bitfinex","SOLUSD",1762863113210,111.56729789,164.28,164.26,0.72]
["bitfinex","SOLUSD",1762863113405,2.28009291,164.27,164.25,0.2]
["bitfinex","SOLUSD",1762863113807,62.2,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863114126,64.48009291,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863114634,62.2,164.26,164.25,0.92]
["bitfinex","SOLUSD",1762863114843,64.48009291,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863115212,71.07800232,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863115410,98.63000232,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863115729,91.67000232,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863116316,98.63000232,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863116830,16.12232546,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863117217,9.16232546,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863117442,16.12232546,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863118168,36.71432546,164.26,164.25,0.2]
["bitfinex","SOLUSD",1762863118370,20.592,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762863118537,32.50246455,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762863119468,38.59074461,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762863120474,38.73290618,164.25,164.24,0.2]
["bitfinex","SOLUSD",1762863121178,20.592,164.21,164.19,0.2]
["bitfinex","SOLUSD",1762863121353,15.33022689,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863121768,15.84022689,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863123689,15.98238846,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863123975,16.12455003,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863125867,16.12455003,164.2,164.19,0.87]
["bitfinex","SOLUSD",1762863125868,22.87209291,164.2,164.19,0.87]
["bitfinex","SOLUSD",1762863126058,15.32957892,164.22,164.19,0.87]
["bitfinex","SOLUSD",1762863126242,2.28009291,164.21,164.19,0.2]
["bitfinex","SOLUSD",1762863126563,22.87209291,164.2,164.19,0.87]
["bitfinex","SOLUSD",1762863127463,2.28009291,164.2,164.19,0.87]
["bitfinex","SOLUSD",1762863127662,22.87209291,164.2,164.19,0.87]
["bitfinex","SOLUSD",1762863127966,22.87209291,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863128577,28.96222689,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863128883,35.94222689,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863129413,20.592,164.2,164.19,0.92]
["bitfinex","SOLUSD",1762863130065,22.87209291,164.2,164.19,0.92]
["bitfinex","SOLUSD",1762863130256,103.2,164.23,164.19,0.92]
["bitfinex","SOLUSD",1762863130451,20.592,164.21,164.2,0.72]
["bitfinex","SOLUSD",1762863130665,105.48009291,164.23,164.2,0.72]
["bitfinex","SOLUSD",1762863131549,111.5694089,164.23,164.2,0.72]
["bitfinex","SOLUSD",1762863134262,8.36964552,164.22,164.2,0.72]
["bitfinex","SOLUSD",1762863134463,62.2,164.21,164.2,0.72]
["bitfinex","SOLUSD",1762863135151,103.2,164.23,164.2,0.72]
["bitfinex","SOLUSD",1762863135379,103.2,164.23,164.2,6.81013398]
["bitfinex","SOLUSD",1762863135879,103.2,164.23,164.21,0.72]
["bitfinex","SOLUSD",1762863136575,103.2,164.23,164.21,6.80972418]
["bitfinex","SOLUSD",1762863136970,103.2,164.23,164.22,0.72]
["bitfinex","SOLUSD",1762863139477,103.2,164.23,164.22,6.80939227]
["bitfinex","SOLUSD",1762863140276,20.592,164.24,164.22,6.80939227]
["bitfinex","SOLUSD",1762863140474,20.592,164.24,164.23,0.72]
["bitfinex","SOLUSD",1762863140961,108.66258329,164.27,164.23,0.72]
["bitfinex","SOLUSD",1762863141162,129.25458329,164.27,164.23,0.72]
["bitfinex","SOLUSD",1762863141363,2.28009291,164.3,164.24,12.0689206]
["bitfinex","SOLUSD",1762863141665,2.28009291,164.3,164.25,6.80828006]
["bitfinex","SOLUSD",1762863142174,108.66146896,164.33,164.27,2.28009291]
["bitfinex","SOLUSD",1762863142360,108.66146896,164.33,164.28,0.72]
["bitfinex","SOLUSD",1762863142564,103.2,164.33,164.28,3.00009291]
["bitfinex","SOLUSD",1762863142786,111.56543648,164.33,164.29,0.72]
["bitfinex","SOLUSD",1762863143783,111.56543648,164.33,164.29,6.80665339]
["bitfinex","SOLUSD",1762863144276,111.56543648,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863144476,105.48009291,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863144783,103.2,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863145174,105.48009291,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863145375,103.2,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863145691,105.48009291,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863146104,165.4,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863146276,167.68009291,164.33,164.3,0.72]
["bitfinex","SOLUSD",1762863146471,62.2,164.33,164.3,6.80639694]
["bitfinex","SOLUSD",1762863146691,62.2,164.33,164.31,9.24009291]
["bitfinex","SOLUSD",1762863147004,62.2,164.33,164.32,0.72]
["bitfinex","SOLUSD",1762863147777,62.2,164.33,164.32,6.80568646]
["bitfinex","SOLUSD",1762863149975,62.2,164.33,164.32,6.80568646]
["bitfinex","SOLUSD",1762863151495,62.2,164.33,164.31,9.24009291]
["bitfinex","SOLUSD",1762863151496,62.2,164.33,164.31,6.96]
["bitfinex","SOLUSD",1762863152088,62.2,164.32,164.31,6.96]
["bitfinex","SOLUSD",1762863153384,68.79568646,164.32,164.31,6.96]
["bitfinex","SOLUSD",1762863153597,68.28568646,164.32,164.31,6.96]
["bitfinex","SOLUSD",1762863154113,70.56577937,164.32,164.29,0.72]
["bitfinex","SOLUSD",1762863155750,2.28009291,164.3,164.25,0.72]
["bitfinex","SOLUSD",1762863155879,64.48009291,164.29,164.25,7.68]
["bitfinex","SOLUSD",1762863156208,64.48009291,164.29,164.25,13.76825952]
["bitfinex","SOLUSD",1762863156409,70.56692702,164.29,164.25,13.76825952]
["bitfinex","SOLUSD",1762863157681,70.56692702,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863157682,62.2,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863157900,68.2868386,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863158476,70.56693151,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863160491,64.48009291,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863160707,62.2,164.28,164.26,6.75787221]
["bitfinex","SOLUSD",1762863161119,62.2,164.28,164.27,0.67]
["bitfinex","SOLUSD",1762863163232,62.2,164.28,164.25,13.71817264]
["bitfinex","SOLUSD",1762863163522,62.2,164.28,164.26,0.67]
["bitfinex","SOLUSD",1762863165242,62.2,164.28,164.25,6.96]
["bitfinex","SOLUSD",1762863165243,70.56741051,164.28,164.25,6.96]
["bitfinex","SOLUSD",1762863165404,2.28009291,164.27,164.25,6.96]
["bitfinex","SOLUSD",1762863165736,22.87209291,164.26,164.25,6.96]
["bitfinex","SOLUSD",1762863166237,29.47000232,164.26,164.22,7.63]
["bitfinex","SOLUSD",1762863166526,2.79009291,164.25,164.22,6.96]
["bitfinex","SOLUSD",1762863167423,2.28009291,164.24,164.22,6.96]
["bitfinex","SOLUSD",1762863168126,8.36886677,164.24,164.22,6.96]
["bitfinex","SOLUSD",1762863168328,2.28009291,164.24,164.22,6.96]
["bitfinex","SOLUSD",1762863168525,2.28009291,164.24,164.23,0.67]
["bitfinex","SOLUSD",1762863168526,20.592,164.24,164.23,0.67]
["bitfinex","SOLUSD",1762863171011,20.592,164.24,164.23,6.75902149]
["bitfinex","SOLUSD",1762863171218,20.592,164.24,164.23,0.67]
["bitfinex","SOLUSD",1762863171433,106.76305016,164.27,164.23,6.75902149]
["bitfinex","SOLUSD",1762863171808,10.14204466,164.29,164.24,4.23305016]
["bitfinex","SOLUSD",1762863171809,3.18204466,164.29,164.24,4.23305016]
["bitfinex","SOLUSD",1762863172009,3.18204466,164.29,164.25,6.96]
["bitfinex","SOLUSD",1762863172208,29.86097994,164.29,164.25,7.63]
["bitfinex","SOLUSD",1762863172431,29.86097994,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863172432,20.592,164.27,164.26,0.67]
["bitfinex","SOLUSD",1762863173327,6.74509482,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863173530,9.64951522,164.3,164.26,0.67]
["bitfinex","SOLUSD",1762863173717,30.24151522,164.3,164.26,0.67]
["bitfinex","SOLUSD",1762863174630,3.56305016,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863174843,3.56305016,164.28,164.25,6.96]
["bitfinex","SOLUSD",1762863175024,3.56305016,164.28,164.25,13.04826365]
["bitfinex","SOLUSD",1762863175213,3.56305016,164.28,164.26,0.67]
["bitfinex","SOLUSD",1762863175835,3.56305016,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863176739,3.56305016,164.28,164.26,0.67]
["bitfinex","SOLUSD",1762863176923,9.64997918,164.29,164.26,0.67]
["bitfinex","SOLUSD",1762863177818,0.51,164.28,164.25,6.96]
["bitfinex","SOLUSD",1762863178024,4.07305016,164.28,164.25,6.96]
["bitfinex","SOLUSD",1762863178245,3.56305016,164.28,164.25,7.62]
["bitfinex","SOLUSD",1762863178419,62.2,164.27,164.25,7.62]
["bitfinex","SOLUSD",1762863178820,62.2,164.27,164.25,6.96]
["bitfinex","SOLUSD",1762863179020,62.2,164.27,164.25,7.62]
["bitfinex","SOLUSD",1762863179228,62.2,164.27,164.26,0.66]
["bitfinex","SOLUSD",1762863180336,65.76305016,164.27,164.25,6.96]
["bitfinex","SOLUSD",1762863180641,65.76305016,164.27,164.25,7.62]
["bitfinex","SOLUSD",1762863180943,62.2,164.27,164.26,4.22305016]
["bitfinex","SOLUSD",1762863181112,62.2,164.27,164.26,14.01187785]
["bitfinex","SOLUSD",1762863182508,62.2,164.27,164.26,20.09978726]
["bitfinex","SOLUSD",1762863183213,62.2,164.27,164.26,14.01187785]
["bitfinex","SOLUSD",1762863183523,62.2,164.27,164.26,20.09978726]
["bitfinex","SOLUSD",1762863185634,62.2,164.27,164.26,16.5367371]
["bitfinex","SOLUSD",1762863185818,62.2,164.27,164.26,20.09978726]
["bitfinex","SOLUSD",1762863186621,62.2,164.27,164.26,14.01187785]
["bitfinex","SOLUSD",1762863186827,62.2,164.27,164.26,20.09978726]
["bitfinex","SOLUSD",1762863191340,62.2,164.26,164.22,0.69]
["bitfinex","SOLUSD",1762863191548,66.27305016,164.26,164.23,6.96]
["bitfinex","SOLUSD",1762863192035,65.76305016,164.26,164.23,6.96]
["bitfinex","SOLUSD",1762863192544,62.2,164.26,164.23,6.96]
["bitfinex","SOLUSD",1762863192840,62.2,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762863193348,62.2,164.26,164.24,4.25305016]
["bitfinex","SOLUSD",1762863193942,62.2,164.26,164.25,0.69]
["bitfinex","SOLUSD",1762863194826,62.2,164.26,164.24,6.08850207]
["bitfinex","SOLUSD",1762863195029,65.76305016,164.26,164.22,0.69]
["bitfinex","SOLUSD",1762863195344,72.36098801,164.26,164.23,6.96]
["bitfinex","SOLUSD",1762863196061,3.56305016,164.24,164.19,0.2]
["bitfinex","SOLUSD",1762863196225,20.592,164.23,164.19,0.2]
["bitfinex","SOLUSD",1762863196553,65.76305016,164.22,164.19,7.16]
["bitfinex","SOLUSD",1762863196732,62.2,164.21,164.19,7.16]
["bitfinex","SOLUSD",1762863197230,4.07305016,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863197838,11.03305016,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863198040,31.62505016,164.2,164.19,0.2]
["bitfinex","SOLUSD",1762863198423,7.47,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1762863198644,20.592,164.18,164.16,0.2]
["bitfinex","SOLUSD",1762863198843,14.59610032,164.2,164.1,2.08]
["bitfinex","SOLUSD",1762863198844,6.09273137,164.13,164.1,2.08]
["bitfinex","SOLUSD",1762863199022,3.56305016,164.12,164.1,2.08]
["bitfinex","SOLUSD",1762863199221,3.56305016,164.12,164.08,7.16]
["bitfinex","SOLUSD",1762863199222,3.56305016,164.11,164.08,7.16]
["bitfinex","SOLUSD",1762863199450,24.15505016,164.12,164.08,7.16]
["bitfinex","SOLUSD",1762863199945,20.592,164.12,164.09,4.45305016]
["bitfinex","SOLUSD",1762863200130,3.56305016,164.15,164.1,3.56305016]
["bitfinex","SOLUSD",1762863200450,7.27,164.16,164.11,3.56305016]
["bitfinex","SOLUSD",1762863200451,20.592,164.14,164.11,3.56305016]
["bitfinex","SOLUSD",1762863200625,20.592,164.14,164.11,4.25305016]
["bitfinex","SOLUSD",1762863200819,13.05131313,164.17,164.12,6.78306119]
["bitfinex","SOLUSD",1762863200820,20.592,164.15,164.12,6.78306119]
["bitfinex","SOLUSD",1762863201065,20.592,164.15,164.13,9.78882769]
["bitfinex","SOLUSD",1762863201231,6.09060248,164.19,164.14,0.69]
["bitfinex","SOLUSD",1762863201550,20.592,164.16,164.14,0.69]
["bitfinex","SOLUSD",1762863201727,30.24565264,164.19,164.14,4.25305016]
["bitfinex","SOLUSD",1762863201931,3.56305016,164.2,164.15,3.56305016]
["bitfinex","SOLUSD",1762863202136,20.592,164.18,164.16,7.65]
["bitfinex","SOLUSD",1762863203256,3.56305016,164.2,164.16,13.74153067]
["bitfinex","SOLUSD",1762863203836,3.56305016,164.2,164.16,7.65]
["bitfinex","SOLUSD",1762863204057,3.56305016,164.19,164.16,6.96]
["bitfinex","SOLUSD",1762863204563,66.07305016,164.18,164.16,6.96]
["bitfinex","SOLUSD",1762863204745,3.56305016,164.17,164.16,6.96]
["bitfinex","SOLUSD",1762863205066,6.09180355,164.16,164.13,6.96]
["bitfinex","SOLUSD",1762863205355,20.592,164.15,164.13,6.96]
["bitfinex","SOLUSD",1762863205657,24.15505016,164.15,164.13,6.96]
["bitfinex","SOLUSD",1762863207637,20.592,164.15,164.13,6.96]
["bitfinex","SOLUSD",1762863208860,20.592,164.15,164.13,7.65]
["bitfinex","SOLUSD",1762863209030,20.592,164.15,164.13,6.96]
["bitfinex","SOLUSD",1762863209541,20.592,164.15,164.13,7.65]
["bitfinex","SOLUSD",1762863209741,20.592,164.15,164.13,13.74267317]
["bitfinex","SOLUSD",1762863210335,20.592,164.15,164.13,7.65]
["bitfinex","SOLUSD",1762863210531,20.592,164.15,164.13,6.96]
["bitfinex","SOLUSD",1762863211943,20.592,164.15,164.13,13.74268126]
["bitfinex","SOLUSD",1762863213054,20.592,164.15,164.13,13.74270956]
["bitfinex","SOLUSD",1762863213846,20.592,164.15,164.14,0.69]
["bitfinex","SOLUSD",1762863214159,62.2,164.17,164.14,0.69]
["bitfinex","SOLUSD",1762863215458,71.85433573,164.17,164.14,0.69]
["bitfinex","SOLUSD",1762863216464,65.76305016,164.17,164.14,0.69]
["bitfinex","SOLUSD",1762863216668,65.76305016,164.17,164.14,6.78234394]
["bitfinex","SOLUSD",1762863216833,62.2,164.17,164.14,10.3453941]
["bitfinex","SOLUSD",1762863217038,62.2,164.17,164.15,6.78193009]
["bitfinex","SOLUSD",1762863217452,62.2,164.17,164.16,0.69]
["bitfinex","SOLUSD",1762863218964,62.2,164.17,164.16,7.65]
["bitfinex","SOLUSD",1762863220573,62.2,164.17,164.16,13.74161793]
["bitfinex","SOLUSD",1762863221078,62.2,164.17,164.16,7.65]
["bitfinex","SOLUSD",1762863221460,62.2,164.17,164.16,13.74161793]
["bitfinex","SOLUSD",1762863222348,62.2,164.17,164.16,7.65]
["bitfinex","SOLUSD",1762863222685,62.2,164.17,164.16,6.96]
["bitfinex","SOLUSD",1762863223676,62.2,164.17,164.16,7.62]
["bitfinex","SOLUSD",1762863224874,62.2,164.17,164.16,6.96]
["bitfinex","SOLUSD",1762863226370,62.2,164.17,164.16,7.62]
["bitfinex","SOLUSD",1762863226582,62.2,164.17,164.16,13.71161793]
["bitfinex","SOLUSD",1762863228077,62.2,164.21,164.17,9.78882769]
["bitfinex","SOLUSD",1762863228277,62.2,164.21,164.17,10.44882769]
["bitfinex","SOLUSD",1762863228581,62.2,164.21,164.18,0.66]
["bitfinex","SOLUSD",1762863228766,62.2,164.21,164.19,6.96]
["bitfinex","SOLUSD",1762863229154,3.56305016,164.2,164.16,6.75161793]
["bitfinex","SOLUSD",1762863229360,9.96344302,164.2,164.17,6.96]
["bitfinex","SOLUSD",1762863229589,3.56305016,164.18,164.17,6.96]
["bitfinex","SOLUSD",1762863230268,20.592,164.18,164.17,6.96]
["bitfinex","SOLUSD",1762863230460,82.792,164.21,164.17,7.62]
["bitfinex","SOLUSD",1762863230657,20.592,164.19,164.18,0.66]
["bitfinex","SOLUSD",1762863230980,62.2,164.21,164.18,0.66]
["bitfinex","SOLUSD",1762863231485,68.28979534,164.21,164.18,0.66]
["bitfinex","SOLUSD",1762863232880,62.2,164.21,164.18,6.75081969]
["bitfinex","SOLUSD",1762863233284,68.28976774,164.21,164.18,6.75081969]
["bitfinex","SOLUSD",1762863233474,62.2,164.21,164.18,0.66]
["bitfinex","SOLUSD",1762863233789,68.28980422,164.21,164.18,0.66]
["bitfinex","SOLUSD",1762863233965,62.2,164.2,164.18,0.66]
["bitfinex","SOLUSD",1762863240373,62.2,164.2,164.18,0.7]
["bitfinex","SOLUSD",1762863241769,62.2,164.2,164.13,12.07068984]
["bitfinex","SOLUSD",1762863241770,64.79186215,164.19,164.13,12.07068984]
["bitfinex","SOLUSD",1762863241974,2.28186215,164.17,164.14,7.66]
["bitfinex","SOLUSD",1762863242175,64.48186215,164.18,164.15,6.96]
["bitfinex","SOLUSD",1762863242392,64.48186215,164.18,164.15,7.66]
["bitfinex","SOLUSD",1762863244790,22.87386215,164.16,164.15,6.96]
["bitfinex","SOLUSD",1762863244991,62.2,164.15,164.09,0.9]
["bitfinex","SOLUSD",1762863245166,2.28186215,164.13,164.09,7.86]
["bitfinex","SOLUSD",1762863245372,2.28186215,164.13,164.1,0.7]
["bitfinex","SOLUSD",1762863245574,2.28186215,164.13,164.09,7.86]
["bitfinex","SOLUSD",1762863245785,2.28186215,164.12,164.09,7.86]
["bitfinex","SOLUSD",1762863245994,2.28186215,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762863246608,8.68570736,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762863247191,6.40384521,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762863247573,8.68570736,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762863248274,8.82786893,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762863250004,8.9700305,164.1,164.09,0.2]
["bitfinex","SOLUSD",1762863250601,0.28432314,164.09,164.08,0.2]
["bitfinex","SOLUSD",1762863250911,18.96363389,164.09,164.08,0.2]
["bitfinex","SOLUSD",1762863251430,18.96363389,164.09,164.05,0.2]
["bitfinex","SOLUSD",1762863251431,20.592,164.06,164.05,0.2]
["bitfinex","SOLUSD",1762863251592,2.28186215,164.06,164.05,0.2]
["bitfinex","SOLUSD",1762863251778,2.59186215,164.06,164.05,0.2]
["bitfinex","SOLUSD",1762863252204,2.87618529,164.06,164.05,0.2]
["bitfinex","SOLUSD",1762863252583,8.97151626,164.06,164.05,0.2]
["bitfinex","SOLUSD",1762863253405,8.97151626,164.06,164.02,0.2]
["bitfinex","SOLUSD",1762863253406,2.28186215,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762863253617,9.24186215,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762863253910,9.55186215,164.03,164.02,0.2]
["bitfinex","SOLUSD",1762863254116,20.592,164.0,163.98,0.2]
["bitfinex","SOLUSD",1762863254310,2.28186215,163.99,163.98,0.2]
["bitfinex","SOLUSD",1762863255218,8.37979495,163.99,163.98,0.2]
["bitfinex","SOLUSD",1762863255598,2.28186215,163.99,163.98,0.2]
["bitfinex","SOLUSD",1762863255783,22.87386215,163.99,163.98,0.2]
["bitfinex","SOLUSD",1762863256316,30.14386215,163.99,163.98,0.2]
["bitfinex","SOLUSD",1762863256487,30.28602372,163.99,163.98,0.2]
["bitfinex","SOLUSD",1762863256913,0.14216157,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863257216,2.28186215,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863257594,8.38016682,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863258914,15.34016682,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863259383,13.05830467,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863259587,15.34016682,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863263615,2.28186215,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863263818,2.28186215,164.0,163.97,0.86]
["bitfinex","SOLUSD",1762863264112,103.2,164.03,163.98,0.66]
["bitfinex","SOLUSD",1762863264292,2.28186215,164.01,163.98,0.66]
["bitfinex","SOLUSD",1762863264490,22.87386215,164.0,163.98,0.66]
["bitfinex","SOLUSD",1762863265523,20.592,164.0,163.98,0.66]
["bitfinex","SOLUSD",1762863265726,22.87386215,164.0,163.98,0.66]
["bitfinex","SOLUSD",1762863266805,20.592,164.0,163.98,6.75827757]
["bitfinex","SOLUSD",1762863267314,20.592,164.0,163.99,0.66]
["bitfinex","SOLUSD",1762863268118,28.97145678,164.0,163.97,0.86]
["bitfinex","SOLUSD",1762863268309,2.28186215,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863268514,2.28186215,163.99,163.97,0.86]
["bitfinex","SOLUSD",1762863269322,62.2,163.98,163.97,0.86]
["bitfinex","SOLUSD",1762863271223,68.29830467,163.98,163.97,0.86]
["bitfinex","SOLUSD",1762863271424,62.2,163.98,163.97,0.86]
["bitfinex","SOLUSD",1762863271731,8.38016682,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863273439,15.93448996,163.98,163.97,0.2]
["bitfinex","SOLUSD",1762863274129,20.592,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762863274305,29.83386215,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762863274504,30.14386215,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762863275901,36.24291069,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762863276107,49.20866991,163.96,163.92,0.2]
["bitfinex","SOLUSD",1762863276339,2.28186215,163.93,163.92,0.2]
["bitfinex","SOLUSD",1762863276529,9.24186215,163.93,163.92,0.2]
["bitfinex","SOLUSD",1762863278037,15.34202685,163.93,163.92,0.88]
["bitfinex","SOLUSD",1762863278220,15.34202685,163.93,163.92,0.2]
["bitfinex","SOLUSD",1762863280653,15.34202685,163.93,163.85,15.25712765]
["bitfinex","SOLUSD",1762863280654,20.592,163.89,163.81,0.88]
["bitfinex","SOLUSD",1762863280850,20.592,163.9,163.81,0.2]
["bitfinex","SOLUSD",1762863280851,2.28186215,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863281147,20.592,163.85,163.81,6.3046171]
["bitfinex","SOLUSD",1762863281347,20.592,163.85,163.82,0.68]
["bitfinex","SOLUSD",1762863281546,2.28186215,163.84,163.82,0.68]
["bitfinex","SOLUSD",1762863282621,20.592,163.86,163.82,6.78416393]
["bitfinex","SOLUSD",1762863282817,2.28186215,163.84,163.82,0.68]
["bitfinex","SOLUSD",1762863283016,22.87386215,163.84,163.83,0.68]
["bitfinex","SOLUSD",1762863283356,20.592,163.84,163.83,0.68]
["bitfinex","SOLUSD",1762863283944,20.592,163.85,163.83,0.68]
["bitfinex","SOLUSD",1762863284133,2.28186215,163.84,163.83,0.68]
["bitfinex","SOLUSD",1762863284448,20.592,163.84,163.83,0.68]
["bitfinex","SOLUSD",1762863284948,2.28186215,163.86,163.83,0.68]
["bitfinex","SOLUSD",1762863285745,62.2,163.91,163.84,2.28186215]
["bitfinex","SOLUSD",1762863285950,62.2,163.91,163.85,0.68]
["bitfinex","SOLUSD",1762863285951,2.28186215,163.89,163.85,0.68]
["bitfinex","SOLUSD",1762863286251,2.28186215,163.89,163.85,6.78298373]
["bitfinex","SOLUSD",1762863286459,20.592,163.88,163.85,6.78298373]
["bitfinex","SOLUSD",1762863286623,20.592,163.88,163.86,0.68]
["bitfinex","SOLUSD",1762863287048,2.28186215,163.89,163.86,0.68]
["bitfinex","SOLUSD",1762863287241,20.592,163.88,163.86,0.68]
["bitfinex","SOLUSD",1762863290721,2.28186215,163.89,163.86,0.68]
["bitfinex","SOLUSD",1762863290722,2.28186215,163.9,163.86,6.78274949]
["bitfinex","SOLUSD",1762863291119,2.28186215,163.9,163.87,0.68]
["bitfinex","SOLUSD",1762863291547,88.89307362,163.91,163.87,0.68]
["bitfinex","SOLUSD",1762863291729,91.17493577,163.91,163.87,0.68]
["bitfinex","SOLUSD",1762863292053,2.28186215,163.9,163.87,0.68]
["bitfinex","SOLUSD",1762863292549,8.38317232,163.9,163.87,0.68]
["bitfinex","SOLUSD",1762863292857,9.68041718,163.9,163.87,0.68]
["bitfinex","SOLUSD",1762863293227,3.57910701,163.9,163.87,0.68]
["bitfinex","SOLUSD",1762863294342,9.68048087,163.9,163.87,0.68]
["bitfinex","SOLUSD",1762863294549,3.57910701,163.89,163.87,0.68]
["bitfinex","SOLUSD",1762863297238,9.68045611,163.9,163.87,0.68]
["bitfinex","SOLUSD",1762863298156,3.57910701,163.89,163.87,0.68]
["bitfinex","SOLUSD",1762863298458,6.10202587,163.88,163.87,0.68]
["bitfinex","SOLUSD",1762863298758,9.68086414,163.89,163.87,0.68]
["bitfinex","SOLUSD",1762863300340,20.592,163.87,163.85,6.98]
["bitfinex","SOLUSD",1762863300533,65.77910701,163.86,163.85,6.98]
["bitfinex","SOLUSD",1762863301036,62.2,163.86,163.85,7.65]
["bitfinex","SOLUSD",1762863302365,62.2,163.86,163.85,0.67]
["bitfinex","SOLUSD",1762863302545,65.77910701,163.86,163.85,0.67]
["bitfinex","SOLUSD",1762863302942,62.2,163.86,163.85,0.67]
["bitfinex","SOLUSD",1762863303945,71.88187766,163.86,163.83,7.65]
["bitfinex","SOLUSD",1762863304149,71.88187766,163.86,163.84,0.67]
["bitfinex","SOLUSD",1762863305041,71.88187766,163.86,163.82,13.08413154]
["bitfinex","SOLUSD",1762863305235,24.17110701,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762863305450,3.57910701,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863305846,24.17110701,163.83,163.81,0.87]
["bitfinex","SOLUSD",1762863306044,65.77910701,163.86,163.81,4.44910701]
["bitfinex","SOLUSD",1762863306244,65.77910701,163.86,163.82,0.67]
["bitfinex","SOLUSD",1762863306245,86.37110701,163.86,163.82,0.67]
["bitfinex","SOLUSD",1762863306441,26.69487607,163.86,163.82,0.67]
["bitfinex","SOLUSD",1762863306640,30.27398308,163.86,163.82,0.67]
["bitfinex","SOLUSD",1762863306841,3.57910701,163.85,163.82,0.67]
["bitfinex","SOLUSD",1762863308064,9.68230288,163.85,163.82,0.67]
["bitfinex","SOLUSD",1762863308452,24.17110701,163.86,163.82,6.77417441]
["bitfinex","SOLUSD",1762863308966,30.27390567,163.86,163.83,0.71]
["bitfinex","SOLUSD",1762863309166,24.17110701,163.86,163.83,0.71]
["bitfinex","SOLUSD",1762863309549,3.57910701,163.85,163.83,0.71]
["bitfinex","SOLUSD",1762863310243,24.17110701,163.86,163.83,6.81386152]
["bitfinex","SOLUSD",1762863310772,62.2,163.85,163.84,0.71]
["bitfinex","SOLUSD",1762863311436,62.2,163.85,163.84,7.69]
["bitfinex","SOLUSD",1762863311951,20.592,163.86,163.84,17.47882769]
["bitfinex","SOLUSD",1762863312157,20.592,163.86,163.85,0.71]
["bitfinex","SOLUSD",1762863312362,3.57910701,163.88,163.85,0.71]
["bitfinex","SOLUSD",1762863312861,20.592,163.89,163.85,0.71]
["bitfinex","SOLUSD",1762863313051,3.57910701,163.88,163.85,0.71]
["bitfinex","SOLUSD",1762863313253,3.57910701,163.88,163.85,6.81298579]
["bitfinex","SOLUSD",1762863313452,3.57910701,163.88,163.86,0.71]
["bitfinex","SOLUSD",1762863313650,20.592,163.89,163.86,0.71]
["bitfinex","SOLUSD",1762863313952,3.57910701,163.88,163.86,0.71]
["bitfinex","SOLUSD",1762863314949,24.17110701,163.89,163.86,0.71]
["bitfinex","SOLUSD",1762863315449,3.57910701,163.88,163.86,0.71]
["bitfinex","SOLUSD",1762863317269,9.68116192,163.88,163.86,0.71]
["bitfinex","SOLUSD",1762863317474,3.57910701,163.87,163.86,0.71]
["bitfinex","SOLUSD",1762863317763,82.792,163.89,163.86,6.81277065]
["bitfinex","SOLUSD",1762863317983,62.2,163.89,163.87,13.3679347]
["bitfinex","SOLUSD",1762863318147,62.2,163.89,163.88,6.98]
["bitfinex","SOLUSD",1762863318461,62.2,163.89,163.88,7.69]
["bitfinex","SOLUSD",1762863319065,62.2,163.89,163.88,13.79202587]
["bitfinex","SOLUSD",1762863319573,20.592,163.93,163.88,32.62619756]
["bitfinex","SOLUSD",1762863319759,65.77910701,163.94,163.89,10.49882769]
["bitfinex","SOLUSD",1762863320067,86.37110701,163.94,163.89,10.49882769]
["bitfinex","SOLUSD",1762863320252,65.77910701,163.94,163.9,0.71]
["bitfinex","SOLUSD",1762863320456,65.77910701,163.94,163.91,6.98]
["bitfinex","SOLUSD",1762863320663,71.87893866,163.94,163.91,6.98]
["bitfinex","SOLUSD",1762863320850,71.87893866,163.94,163.92,0.71]
["bitfinex","SOLUSD",1762863321578,65.77910701,163.94,163.92,0.71]
["bitfinex","SOLUSD",1762863322872,62.2,163.94,163.92,0.71]
["bitfinex","SOLUSD",1762863323596,71.87894227,163.94,163.92,0.71]
["bitfinex","SOLUSD",1762863323883,68.29983526,163.94,163.91,7.69]
["bitfinex","SOLUSD",1762863324072,71.87894227,163.94,163.91,7.69]
["bitfinex","SOLUSD",1762863324459,68.29983526,163.94,163.92,0.71]
["bitfinex","SOLUSD",1762863324777,71.87894227,163.94,163.92,0.71]
["bitfinex","SOLUSD",1762863325902,65.77910701,163.94,163.92,0.71]
["bitfinex","SOLUSD",1762863326866,20.592,163.95,163.92,6.81051466]
["bitfinex","SOLUSD",1762863327382,20.592,163.95,163.93,0.71]
["bitfinex","SOLUSD",1762863327557,3.57910701,163.97,163.94,6.98]
["bitfinex","SOLUSD",1762863327754,3.57910701,163.96,163.94,6.98]
["bitfinex","SOLUSD",1762863327962,3.57910701,163.95,163.94,6.98]
["bitfinex","SOLUSD",1762863328270,3.57910701,163.95,163.94,7.69]
["bitfinex","SOLUSD",1762863328655,3.57910701,163.96,163.94,7.69]
["bitfinex","SOLUSD",1762863330775,3.57910701,163.95,163.91,6.81087846]
["bitfinex","SOLUSD",1762863330957,3.57910701,163.94,163.92,7.69]
["bitfinex","SOLUSD",1762863331293,62.2,163.93,163.91,0.71]
["bitfinex","SOLUSD",1762863331460,65.77910701,163.93,163.92,6.98]
["bitfinex","SOLUSD",1762863332093,65.77910701,163.93,163.92,0.71]
["bitfinex","SOLUSD",1762863332306,62.2,163.93,163.92,7.69]
["bitfinex","SOLUSD",1762863332489,65.77910701,163.93,163.92,7.69]
["bitfinex","SOLUSD",1762863332672,62.2,163.93,163.92,7.69]
["bitfinex","SOLUSD",1762863333602,62.2,163.93,163.92,13.79053684]
["bitfinex","SOLUSD",1762863336290,62.2,163.93,163.92,17.36964385]
["bitfinex","SOLUSD",1762863336894,62.2,163.93,163.92,27.15847154]
["bitfinex","SOLUSD",1762863337703,62.2,163.96,163.93,9.78882769]
["bitfinex","SOLUSD",1762863337880,62.2,163.96,163.93,14.0779347]
["bitfinex","SOLUSD",1762863338075,62.2,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1762863338302,62.2,163.98,163.97,6.98]
["bitfinex","SOLUSD",1762863338495,62.2,163.98,163.97,7.69]
["bitfinex","SOLUSD",1762863339276,62.2,163.98,163.97,11.26910701]
["bitfinex","SOLUSD",1762863339692,20.592,164.02,163.97,21.0579347]
["bitfinex","SOLUSD",1762863339985,6.09683985,164.02,163.98,0.71]
["bitfinex","SOLUSD",1762863340191,6.09683985,164.02,163.98,6.80823695]
["bitfinex","SOLUSD",1762863340399,20.592,164.02,163.99,0.71]
["bitfinex","SOLUSD",1762863340598,20.592,164.02,164.0,6.96]
["bitfinex","SOLUSD",1762863341091,3.57910701,164.03,164.01,0.71]
["bitfinex","SOLUSD",1762863341291,9.67548618,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762863341497,20.592,164.02,164.01,0.71]
["bitfinex","SOLUSD",1762863341884,9.67525056,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762863342608,95.6533828,164.05,164.01,0.71]
["bitfinex","SOLUSD",1762863343788,3.57910701,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762863344574,9.67537871,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762863345100,6.3062717,164.04,164.02,6.96]
["bitfinex","SOLUSD",1762863345297,3.57910701,164.03,164.02,6.96]
["bitfinex","SOLUSD",1762863345492,6.0962717,164.04,164.02,6.96]
["bitfinex","SOLUSD",1762863345699,3.57910701,164.03,164.02,6.96]
["bitfinex","SOLUSD",1762863346200,3.78910701,164.03,164.0,6.96]
["bitfinex","SOLUSD",1762863346410,3.57910701,164.01,164.0,6.96]
["bitfinex","SOLUSD",1762863347496,9.6762962,164.01,164.0,6.96]
["bitfinex","SOLUSD",1762863349598,25.12926918,164.01,163.96,0.71]
["bitfinex","SOLUSD",1762863349812,3.57910701,163.99,163.97,6.96]
["bitfinex","SOLUSD",1762863350284,3.57910701,163.99,163.97,7.67]
["bitfinex","SOLUSD",1762863350689,3.57910701,163.99,163.97,0.71]
["bitfinex","SOLUSD",1762863350902,65.77910701,163.98,163.94,0.71]
["bitfinex","SOLUSD",1762863351118,3.57910701,163.97,163.95,6.96]
["bitfinex","SOLUSD",1762863351303,62.2,163.96,163.95,6.96]
["bitfinex","SOLUSD",1762863351496,62.2,163.96,163.95,7.67]
["bitfinex","SOLUSD",1762863354202,62.2,163.96,163.95,0.71]
["bitfinex","SOLUSD",1762863354388,62.2,163.96,163.95,7.67]
["bitfinex","SOLUSD",1762863354591,62.2,163.96,163.95,0.71]
["bitfinex","SOLUSD",1762863354791,62.2,163.96,163.95,7.67]
["bitfinex","SOLUSD",1762863355007,62.2,163.96,163.95,13.76942055]
["bitfinex","SOLUSD",1762863355396,62.2,163.96,163.95,6.80942055]
["bitfinex","SOLUSD",1762863355598,62.2,163.96,163.95,0.71]
["bitfinex","SOLUSD",1762863355924,62.2,163.96,163.95,7.67]
["bitfinex","SOLUSD",1762863356116,62.2,163.96,163.95,6.96]
["bitfinex","SOLUSD",1762863356293,70.79765176,163.96,163.91,0.71]
["bitfinex","SOLUSD",1762863356494,64.48860322,163.95,163.92,7.67]
["bitfinex","SOLUSD",1762863356909,2.28860322,163.94,163.92,7.67]
["bitfinex","SOLUSD",1762863357511,2.28860322,163.93,163.92,6.96]
["bitfinex","SOLUSD",1762863357818,62.2,163.92,163.89,0.69]
["bitfinex","SOLUSD",1762863358114,64.48860322,163.92,163.9,6.96]
["bitfinex","SOLUSD",1762863359396,64.48860322,163.92,163.9,7.65]
["bitfinex","SOLUSD",1762863360106,70.5892155,163.92,163.9,7.65]
["bitfinex","SOLUSD",1762863360299,70.5892155,163.92,163.9,6.96]
["bitfinex","SOLUSD",1762863360617,20.592,163.89,163.86,0.69]
["bitfinex","SOLUSD",1762863360790,20.592,163.88,163.87,6.96]
["bitfinex","SOLUSD",1762863360993,20.592,163.88,163.86,7.65]
["bitfinex","SOLUSD",1762863361218,22.88060322,163.88,163.86,7.65]
["bitfinex","SOLUSD",1762863361417,2.28860322,163.87,163.81,8.59293739]
["bitfinex","SOLUSD",1762863361624,2.28860322,163.87,163.82,7.65]
["bitfinex","SOLUSD",1762863361625,2.28860322,163.85,163.82,7.65]
["bitfinex","SOLUSD",1762863361797,41.94929239,163.88,163.82,7.65]
["bitfinex","SOLUSD",1762863361798,2.28860322,163.86,163.82,7.65]
["bitfinex","SOLUSD",1762863361997,2.28860322,163.86,163.83,0.69]
["bitfinex","SOLUSD",1762863363321,20.592,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1762863363533,22.88060322,163.88,163.85,0.69]
["bitfinex","SOLUSD",1762863363703,62.2,163.87,163.85,0.69]
["bitfinex","SOLUSD",1762863364303,62.2,163.87,163.85,7.65]
["bitfinex","SOLUSD",1762863364730,62.2,163.87,163.86,0.69]
["bitfinex","SOLUSD",1762863365098,62.2,163.87,163.86,10.47882769]
["bitfinex","SOLUSD",1762863365304,61.48,163.87,163.86,18.87020156]
["bitfinex","SOLUSD",1762863366798,61.48,163.87,163.86,0.69]
["bitfinex","SOLUSD",1762863367005,61.48,163.87,163.83,21.282]
["bitfinex","SOLUSD",1762863367212,61.48,163.87,163.84,7.67]
["bitfinex","SOLUSD",1762863367412,70.59101392,163.87,163.84,6.98]
["bitfinex","SOLUSD",1762863367607,70.59101392,163.87,163.83,0.68]
["bitfinex","SOLUSD",1762863367811,2.28860322,163.84,163.81,0.2]
["bitfinex","SOLUSD",1762863368010,62.2,163.86,163.81,0.2]
["bitfinex","SOLUSD",1762863368011,2.28860322,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863368413,3.00860322,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863369408,9.11286399,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863369935,61.48,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762863370345,63.76860322,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762863370639,61.48,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762863370820,63.76860322,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762863371021,69.87257084,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762863371416,2.28860322,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863371611,67.58396762,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762863371811,2.28860322,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863372219,22.88060322,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863372743,20.592,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863373308,22.88060322,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863373738,9.11286399,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863376152,119.43502556,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863376344,16.23502556,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863376662,16.37718713,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863377156,119.57718713,163.82,163.81,0.2]
["bitfinex","SOLUSD",1762863377593,20.592,163.79,163.75,0.1]
["bitfinex","SOLUSD",1762863377872,23.784,163.73,163.68,0.2]
["bitfinex","SOLUSD",1762863378074,22.88060322,163.7,163.68,0.2]
["bitfinex","SOLUSD",1762863378568,2.28860322,163.71,163.68,0.2]
["bitfinex","SOLUSD",1762863379679,8.39706415,163.71,163.68,0.2]
["bitfinex","SOLUSD",1762863380043,2.28860322,163.7,163.68,0.2]
["bitfinex","SOLUSD",1762863380468,6.10846093,163.71,163.68,0.2]
["bitfinex","SOLUSD",1762863380469,8.39706415,163.71,163.68,0.2]
["bitfinex","SOLUSD",1762863380640,2.28860322,163.71,163.68,0.2]
["bitfinex","SOLUSD",1762863380835,23.784,163.73,163.68,0.2]
["bitfinex","SOLUSD",1762863380836,23.784,163.73,163.69,0.88]
["bitfinex","SOLUSD",1762863381071,23.784,163.73,163.7,0.68]
["bitfinex","SOLUSD",1762863381269,3.192,163.73,163.71,2.28860322]
["bitfinex","SOLUSD",1762863381473,3.192,163.73,163.72,0.68]
["bitfinex","SOLUSD",1762863381743,3.192,163.73,163.72,7.68]
["bitfinex","SOLUSD",1762863382684,11.58823862,163.73,163.7,7.0]
["bitfinex","SOLUSD",1762863382868,64.48860322,163.72,163.69,0.88]
["bitfinex","SOLUSD",1762863383059,64.48860322,163.71,163.69,0.2]
["bitfinex","SOLUSD",1762863383380,62.2,163.71,163.69,0.2]
["bitfinex","SOLUSD",1762863383596,2.28860322,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762863383784,8.39733871,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762863383944,9.11733871,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762863384147,29.70933871,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762863384582,9.11733871,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762863384881,12.81110375,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762863385198,12.81110375,163.7,163.68,0.2]
["bitfinex","SOLUSD",1762863385199,82.93416157,163.69,163.68,0.2]
["bitfinex","SOLUSD",1762863385486,20.592,163.65,163.59,0.2]
["bitfinex","SOLUSD",1762863385692,5.98236826,163.65,163.59,0.2]
["bitfinex","SOLUSD",1762863385997,12.95513172,163.65,163.59,0.2]
["bitfinex","SOLUSD",1762863387158,6.83060189,163.65,163.59,0.2]
["bitfinex","SOLUSD",1762863387364,6.11032764,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762863387672,5.98236826,163.65,163.62,0.68]
["bitfinex","SOLUSD",1762863387877,32.68497015,163.65,163.62,0.68]
["bitfinex","SOLUSD",1762863388074,26.57436826,163.65,163.62,0.68]
["bitfinex","SOLUSD",1762863388770,20.592,163.65,163.64,0.78]
["bitfinex","SOLUSD",1762863389089,5.98236826,163.67,163.64,0.78]
["bitfinex","SOLUSD",1762863390080,12.09225245,163.67,163.64,0.78]
["bitfinex","SOLUSD",1762863390279,6.10957242,163.68,163.64,0.1]
["bitfinex","SOLUSD",1762863390486,5.98236826,163.66,163.64,0.1]
["bitfinex","SOLUSD",1762863391367,6.10957242,163.68,163.64,0.1]
["bitfinex","SOLUSD",1762863391572,6.10957242,163.68,163.64,0.78]
["bitfinex","SOLUSD",1762863391765,5.98236826,163.66,163.64,0.78]
["bitfinex","SOLUSD",1762863391966,5.98236826,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762863392896,26.57436826,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762863393992,20.592,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762863394368,20.592,163.65,163.64,0.78]
["bitfinex","SOLUSD",1762863394687,68.18236826,163.67,163.64,0.78]
["bitfinex","SOLUSD",1762863394886,62.2,163.67,163.64,0.78]
["bitfinex","SOLUSD",1762863395091,5.98236826,163.69,163.64,6.89090019]
["bitfinex","SOLUSD",1762863395271,5.98236826,163.69,163.64,12.87326845]
["bitfinex","SOLUSD",1762863395462,5.98236826,163.69,163.65,0.68]
["bitfinex","SOLUSD",1762863395864,5.98236826,163.69,163.65,6.79058905]
["bitfinex","SOLUSD",1762863396083,20.592,163.7,163.65,6.79058905]
["bitfinex","SOLUSD",1762863396278,26.57436826,163.7,163.66,0.68]
["bitfinex","SOLUSD",1762863396480,5.98236826,163.7,163.66,0.68]
["bitfinex","SOLUSD",1762863396674,5.98236826,163.7,163.66,7.7]
["bitfinex","SOLUSD",1762863397357,5.98236826,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762863397556,12.09115435,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762863397992,62.2,163.69,163.67,6.78979488]
["bitfinex","SOLUSD",1762863398290,62.2,163.69,163.67,0.69]
["bitfinex","SOLUSD",1762863398499,62.2,163.69,163.68,0.69]
["bitfinex","SOLUSD",1762863400878,6.76575161,163.78,163.69,9.78882769]
["bitfinex","SOLUSD",1762863401078,5.98236826,163.74,163.7,7.71]
["bitfinex","SOLUSD",1762863401402,26.57436826,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762863401781,5.98236826,163.74,163.71,0.69]
["bitfinex","SOLUSD",1762863401985,12.08968625,163.74,163.71,0.69]
["bitfinex","SOLUSD",1762863402381,5.98236826,163.73,163.71,0.69]
["bitfinex","SOLUSD",1762863402578,5.98236826,163.73,163.68,15.77119595]
["bitfinex","SOLUSD",1762863402806,26.57436826,163.71,163.66,0.69]
["bitfinex","SOLUSD",1762863403001,5.98236826,163.7,163.68,7.02]
["bitfinex","SOLUSD",1762863403180,5.98236826,163.7,163.68,7.71]
["bitfinex","SOLUSD",1762863403488,26.57436826,163.71,163.68,7.71]
["bitfinex","SOLUSD",1762863404485,32.68279728,163.71,163.68,7.71]
["bitfinex","SOLUSD",1762863405092,26.70042902,163.71,163.68,7.71]
["bitfinex","SOLUSD",1762863405489,32.68279728,163.71,163.69,0.69]
["bitfinex","SOLUSD",1762863405675,32.68279728,163.71,163.68,7.71]
["bitfinex","SOLUSD",1762863405881,5.98236826,163.7,163.68,7.02]
["bitfinex","SOLUSD",1762863406212,62.2,163.7,163.68,7.71]
["bitfinex","SOLUSD",1762863406386,68.18236826,163.7,163.68,7.71]
["bitfinex","SOLUSD",1762863406791,68.18236826,163.69,163.64,7.81]
["bitfinex","SOLUSD",1762863407104,5.98236826,163.68,163.64,7.81]
["bitfinex","SOLUSD",1762863407280,62.2,163.69,163.64,7.81]
["bitfinex","SOLUSD",1762863407281,5.98236826,163.67,163.64,7.81]
["bitfinex","SOLUSD",1762863407714,5.98236826,163.66,163.64,7.14]
["bitfinex","SOLUSD",1762863408114,5.98236826,163.66,163.64,7.83]
["bitfinex","SOLUSD",1762863409393,12.09276191,163.66,163.64,7.14]
["bitfinex","SOLUSD",1762863409587,5.98236826,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762863409913,6.64236826,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762863411200,12.75297015,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762863412902,20.592,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762863413114,14.52183182,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863413430,8.40936239,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863413590,26.70411331,163.61,163.59,0.89]
["bitfinex","SOLUSD",1762863413591,8.40936239,163.61,163.59,0.89]
["bitfinex","SOLUSD",1762863413900,8.40936239,163.62,163.59,0.89]
["bitfinex","SOLUSD",1762863414096,8.40936239,163.62,163.6,0.69]
["bitfinex","SOLUSD",1762863414291,8.40936239,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762863414499,62.2,163.64,163.6,0.69]
["bitfinex","SOLUSD",1762863414500,70.60936239,163.64,163.6,0.69]
["bitfinex","SOLUSD",1762863415107,76.72037131,163.64,163.6,6.80246317]
["bitfinex","SOLUSD",1762863415310,76.72037131,163.64,163.61,0.69]
["bitfinex","SOLUSD",1762863415535,70.60936239,163.64,163.61,0.69]
["bitfinex","SOLUSD",1762863416043,76.720338,163.64,163.61,0.69]
["bitfinex","SOLUSD",1762863416317,62.2,163.64,163.61,0.69]
["bitfinex","SOLUSD",1762863416519,62.2,163.64,163.61,7.73]
["bitfinex","SOLUSD",1762863416825,8.40936239,163.62,163.59,7.24]
["bitfinex","SOLUSD",1762863417115,8.40936239,163.62,163.59,7.92]
["bitfinex","SOLUSD",1762863417318,14.52133966,163.62,163.59,7.92]
["bitfinex","SOLUSD",1762863417623,8.40936239,163.61,163.59,7.24]
["bitfinex","SOLUSD",1762863417823,8.40936239,163.6,163.59,7.24]
["bitfinex","SOLUSD",1762863418520,8.40936239,163.61,163.59,7.92]
["bitfinex","SOLUSD",1762863419602,14.52151497,163.61,163.59,7.92]
["bitfinex","SOLUSD",1762863419924,14.52151497,163.61,163.59,7.24]
["bitfinex","SOLUSD",1762863419925,14.52147555,163.61,163.59,7.24]
["bitfinex","SOLUSD",1762863420305,14.52147555,163.61,163.59,7.92]
["bitfinex","SOLUSD",1762863420610,8.40936239,163.6,163.59,7.24]
["bitfinex","SOLUSD",1762863420792,8.40936239,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863421299,14.52183182,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863421718,8.40936239,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863421895,6.11218776,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762863422103,8.40936239,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863422311,9.06936239,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863423722,15.18183182,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863424035,20.592,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863424237,8.40936239,163.61,163.59,0.88]
["bitfinex","SOLUSD",1762863424415,8.40936239,163.62,163.59,0.88]
["bitfinex","SOLUSD",1762863424752,20.592,163.62,163.6,0.68]
["bitfinex","SOLUSD",1762863425350,8.40936239,163.65,163.6,9.08936239]
["bitfinex","SOLUSD",1762863425513,8.40936239,163.67,163.62,8.40936239]
["bitfinex","SOLUSD",1762863425836,8.40936239,163.66,163.61,15.20145822]
["bitfinex","SOLUSD",1762863426021,8.40936239,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762863426537,8.40936239,163.67,163.63,7.04]
["bitfinex","SOLUSD",1762863426841,6.10960029,163.68,163.63,7.04]
["bitfinex","SOLUSD",1762863427008,6.76761619,163.73,163.64,9.08936239]
["bitfinex","SOLUSD",1762863427211,8.40936239,163.7,163.64,9.08936239]
["bitfinex","SOLUSD",1762863427437,8.40936239,163.69,163.65,6.79059815]
["bitfinex","SOLUSD",1762863427638,15.97739588,163.75,163.66,9.06936239]
["bitfinex","SOLUSD",1762863427939,8.40936239,163.71,163.67,7.7]
["bitfinex","SOLUSD",1762863428110,29.00136239,163.71,163.67,7.7]
["bitfinex","SOLUSD",1762863428312,29.00136239,163.71,163.68,0.66]
["bitfinex","SOLUSD",1762863429442,29.00136239,163.71,163.68,6.76942221]
["bitfinex","SOLUSD",1762863429622,8.40936239,163.72,163.68,6.76942221]
["bitfinex","SOLUSD",1762863429818,8.40936239,163.72,163.69,0.66]
["bitfinex","SOLUSD",1762863430028,26.69934986,163.74,163.69,0.66]
["bitfinex","SOLUSD",1762863430225,8.40936239,163.72,163.69,0.66]
["bitfinex","SOLUSD",1762863431232,8.40936239,163.7,163.66,0.66]
["bitfinex","SOLUSD",1762863431441,8.40936239,163.69,163.66,7.7]
["bitfinex","SOLUSD",1762863431637,8.40936239,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863432145,8.40936239,163.67,163.63,7.7]
["bitfinex","SOLUSD",1762863432327,8.40936239,163.67,163.64,0.66]
["bitfinex","SOLUSD",1762863432536,8.40936239,163.68,163.64,0.66]
["bitfinex","SOLUSD",1762863432733,62.2,163.67,163.65,18.19819008]
["bitfinex","SOLUSD",1762863433247,8.40936239,163.72,163.67,6.10985519]
["bitfinex","SOLUSD",1762863433564,8.40936239,163.73,163.68,7.7]
["bitfinex","SOLUSD",1762863433755,8.40936239,163.72,163.68,7.7]
["bitfinex","SOLUSD",1762863433927,8.40936239,163.72,163.69,0.66]
["bitfinex","SOLUSD",1762863434243,8.40936239,163.7,163.68,7.04]
["bitfinex","SOLUSD",1762863434446,8.40936239,163.69,163.68,7.04]
["bitfinex","SOLUSD",1762863434643,8.40936239,163.69,163.64,0.66]
["bitfinex","SOLUSD",1762863434831,8.40936239,163.68,163.66,7.04]
["bitfinex","SOLUSD",1762863435149,6.10914961,163.69,163.66,7.04]
["bitfinex","SOLUSD",1762863435333,8.40936239,163.68,163.66,7.7]
["bitfinex","SOLUSD",1762863435725,8.40936239,163.68,163.66,7.04]
["bitfinex","SOLUSD",1762863435952,8.40936239,163.68,163.66,7.7]
["bitfinex","SOLUSD",1762863436620,20.592,163.69,163.67,0.66]
["bitfinex","SOLUSD",1762863437560,6.10761619,163.73,163.67,15.17905329]
["bitfinex","SOLUSD",1762863437768,14.51697858,163.73,163.67,15.17905329]
["bitfinex","SOLUSD",1762863438060,14.51697858,163.73,163.68,0.66]
["bitfinex","SOLUSD",1762863438061,8.40936239,163.71,163.68,0.66]
["bitfinex","SOLUSD",1762863438560,70.60936239,163.72,163.68,0.66]
["bitfinex","SOLUSD",1762863438760,8.40936239,163.71,163.68,0.66]
["bitfinex","SOLUSD",1762863439741,8.40936239,163.71,163.68,6.76943497]
["bitfinex","SOLUSD",1762863440250,8.40936239,163.71,163.69,0.66]
["bitfinex","SOLUSD",1762863440754,20.592,163.74,163.69,0.66]
["bitfinex","SOLUSD",1762863440938,62.2,163.76,163.72,8.40936239]
["bitfinex","SOLUSD",1762863441129,68.30653813,163.76,163.71,8.40936239]
["bitfinex","SOLUSD",1762863441330,8.40936239,163.75,163.71,0.66]
["bitfinex","SOLUSD",1762863441547,8.40936239,163.73,163.7,7.04]
["bitfinex","SOLUSD",1762863441748,8.40936239,163.73,163.67,14.51918304]
["bitfinex","SOLUSD",1762863441749,8.40936239,163.72,163.67,14.51918304]
["bitfinex","SOLUSD",1762863441955,8.40936239,163.72,163.68,7.7]
["bitfinex","SOLUSD",1762863442165,8.40936239,163.72,163.69,0.66]
["bitfinex","SOLUSD",1762863442949,14.5173684,163.72,163.69,0.66]
["bitfinex","SOLUSD",1762863443262,8.40936239,163.7,163.68,7.04]
["bitfinex","SOLUSD",1762863443583,8.40936239,163.69,163.68,7.04]
["bitfinex","SOLUSD",1762863443736,8.40936239,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762863443944,8.40936239,163.69,163.67,7.04]
["bitfinex","SOLUSD",1762863444459,8.40936239,163.69,163.67,7.7]
["bitfinex","SOLUSD",1762863445464,62.2,163.71,163.67,13.14982333]
["bitfinex","SOLUSD",1762863445647,8.40936239,163.7,163.68,0.66]
["bitfinex","SOLUSD",1762863446869,8.40936239,163.69,163.67,7.04]
["bitfinex","SOLUSD",1762863447049,8.40936239,163.69,163.67,7.7]
["bitfinex","SOLUSD",1762863447251,8.40936239,163.69,163.67,7.04]
["bitfinex","SOLUSD",1762863447252,8.40936239,163.68,163.67,7.04]
["bitfinex","SOLUSD",1762863447958,8.40936239,163.68,163.66,7.04]
["bitfinex","SOLUSD",1762863448163,8.40936239,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863449845,14.51921758,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863451767,6.10985519,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863451952,14.51921758,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863453975,6.10985519,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863454156,14.51921758,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863456165,8.40936239,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863456981,3.58922674,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863457776,9.69908193,163.67,163.66,7.04]
["bitfinex","SOLUSD",1762863458653,25.63371992,163.67,163.61,0.69]
["bitfinex","SOLUSD",1762863458855,3.58922674,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762863459360,3.58922674,163.64,163.62,7.71]
["bitfinex","SOLUSD",1762863459880,9.70037579,163.64,163.62,7.71]
["bitfinex","SOLUSD",1762863462559,9.70037579,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762863463380,9.70037579,163.64,163.62,7.71]
["bitfinex","SOLUSD",1762863465068,3.58922674,163.64,163.62,7.71]
["bitfinex","SOLUSD",1762863465270,68.31070823,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762863465479,71.89993497,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762863465878,62.2,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762863466075,71.8999391,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762863466387,3.58922674,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762863466570,3.58922674,163.64,163.62,7.71]
["bitfinex","SOLUSD",1762863467587,9.700464,163.64,163.62,7.71]
["bitfinex","SOLUSD",1762863468561,62.2,163.63,163.62,7.71]
["bitfinex","SOLUSD",1762863469177,62.2,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762863469581,62.2,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762863469582,62.2,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762863469886,65.78922674,163.62,163.6,7.71]
["bitfinex","SOLUSD",1762863474272,68.31035846,163.66,163.64,0.69]
["bitfinex","SOLUSD",1762863474478,70.60787364,163.66,163.64,0.69]
["bitfinex","SOLUSD",1762863474884,20.592,163.64,163.63,7.02]
["bitfinex","SOLUSD",1762863475197,22.88951518,163.64,163.63,7.02]
["bitfinex","SOLUSD",1762863475383,23.54951518,163.64,163.63,7.02]
["bitfinex","SOLUSD",1762863475692,29.00049049,163.64,163.63,7.02]
["bitfinex","SOLUSD",1762863477098,26.70297531,163.64,163.63,7.02]
["bitfinex","SOLUSD",1762863477469,6.11097531,163.64,163.63,7.02]
["bitfinex","SOLUSD",1762863477899,8.40820483,163.65,163.63,7.02]
["bitfinex","SOLUSD",1762863478099,6.11031202,163.66,163.63,7.02]
["bitfinex","SOLUSD",1762863478271,6.11031202,163.66,163.64,0.69]
["bitfinex","SOLUSD",1762863478703,105.49751518,163.68,163.64,0.69]
["bitfinex","SOLUSD",1762863478996,105.49751518,163.68,163.64,2.98751518]
["bitfinex","SOLUSD",1762863478997,62.2,163.67,163.64,2.98751518]
["bitfinex","SOLUSD",1762863479300,62.2,163.67,163.64,0.69]
["bitfinex","SOLUSD",1762863479490,62.2,163.67,163.63,9.31751518]
["bitfinex","SOLUSD",1762863479680,62.2,163.67,163.65,0.69]
["bitfinex","SOLUSD",1762863480286,68.30992559,163.67,163.65,0.69]
["bitfinex","SOLUSD",1762863480987,2.29751518,163.66,163.63,7.02]
["bitfinex","SOLUSD",1762863481192,2.29751518,163.65,163.63,7.02]
["bitfinex","SOLUSD",1762863481705,2.29751518,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762863481886,2.29751518,163.65,163.63,7.02]
["bitfinex","SOLUSD",1762863482085,2.29751518,163.64,163.61,0.69]
["bitfinex","SOLUSD",1762863482399,62.2,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863483073,62.2,163.63,163.62,7.69]
["bitfinex","SOLUSD",1762863483801,62.2,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863484206,68.31134877,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863484379,62.2,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863484576,62.2,163.63,163.62,7.69]
["bitfinex","SOLUSD",1762863484971,62.2,163.63,163.62,13.80172228]
["bitfinex","SOLUSD",1762863485397,62.2,163.63,163.62,16.09923746]
["bitfinex","SOLUSD",1762863485599,62.2,163.63,163.62,25.88806515]
["bitfinex","SOLUSD",1762863486185,2.29751518,163.67,163.62,25.88806515]
["bitfinex","SOLUSD",1762863486186,8.40737253,163.67,163.62,9.98751518]
["bitfinex","SOLUSD",1762863486389,2.29751518,163.66,163.62,7.69]
["bitfinex","SOLUSD",1762863486617,2.29751518,163.65,163.62,7.0]
["bitfinex","SOLUSD",1762863486783,2.29751518,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762863486976,2.29751518,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863487382,20.592,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762863487598,2.29751518,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863488517,8.40886395,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863489011,2.29751518,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863489172,6.11134877,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863490101,2.29751518,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762863491106,64.49751518,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762863492182,70.60886395,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762863492392,70.60886395,163.63,163.6,7.69]
["bitfinex","SOLUSD",1762863492777,70.60886395,163.63,163.6,7.0]
["bitfinex","SOLUSD",1762863492991,70.60886395,163.63,163.6,7.68]
["bitfinex","SOLUSD",1762863494080,62.2,163.63,163.61,2.97751518]
["bitfinex","SOLUSD",1762863494595,62.2,163.63,163.62,0.68]
["bitfinex","SOLUSD",1762863496726,62.2,163.63,163.62,6.79172228]
["bitfinex","SOLUSD",1762863496898,62.2,163.66,163.62,9.08923746]
["bitfinex","SOLUSD",1762863497085,70.60782916,163.66,163.61,2.97751518]
["bitfinex","SOLUSD",1762863497513,70.60782916,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762863497817,62.2,163.66,163.63,7.0]
["bitfinex","SOLUSD",1762863497993,68.31030518,163.66,163.63,7.0]
["bitfinex","SOLUSD",1762863498307,62.2,163.66,163.63,7.68]
["bitfinex","SOLUSD",1762863498686,68.31029057,163.66,163.63,0.68]
["bitfinex","SOLUSD",1762863499014,68.31029057,163.66,163.63,7.68]
["bitfinex","SOLUSD",1762863500008,62.2,163.66,163.64,0.68]
["bitfinex","SOLUSD",1762863500216,68.31039581,163.66,163.64,0.68]
["bitfinex","SOLUSD",1762863500989,62.2,163.65,163.64,0.68]
["bitfinex","SOLUSD",1762863501893,68.97060189,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762863502102,68.31060189,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762863502303,68.31060189,163.65,163.63,7.68]
["bitfinex","SOLUSD",1762863502304,68.31070241,163.65,163.63,7.68]
["bitfinex","SOLUSD",1762863502601,68.31070241,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762863502788,62.2,163.65,163.63,7.68]
["bitfinex","SOLUSD",1762863502995,62.2,163.65,163.64,0.68]
["bitfinex","SOLUSD",1762863503424,62.2,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762863503592,62.2,163.65,163.63,7.68]
["bitfinex","SOLUSD",1762863504728,68.31071285,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762863505019,71.26822803,163.65,163.63,7.0]
["bitfinex","SOLUSD",1762863505220,65.15751518,163.64,163.59,9.29023991]
["bitfinex","SOLUSD",1762863505427,6.11134877,163.63,163.6,7.68]
["bitfinex","SOLUSD",1762863505789,6.11134877,163.63,163.61,0.68]
["bitfinex","SOLUSD",1762863507216,62.2,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762863508004,68.31117121,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762863512719,70.60868639,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762863512924,64.49751518,163.63,163.59,0.2]
["bitfinex","SOLUSD",1762863513226,64.49751518,163.63,163.59,7.2]
["bitfinex","SOLUSD",1762863513227,2.29751518,163.6,163.59,7.2]
["bitfinex","SOLUSD",1762863513430,2.29751518,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863515135,8.40998461,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863515328,2.29751518,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863515637,8.40975755,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762863516505,70.60931763,163.62,163.59,0.2]
["bitfinex","SOLUSD",1762863516935,71.26931763,163.62,163.59,0.2]
["bitfinex","SOLUSD",1762863517431,2.29751518,163.61,163.59,0.2]
["bitfinex","SOLUSD",1762863517624,2.29751518,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863518019,2.29751518,163.61,163.59,0.88]
["bitfinex","SOLUSD",1762863518417,62.2,163.6,163.59,0.88]
["bitfinex","SOLUSD",1762863518822,62.2,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863519645,64.49751518,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863519812,65.20751518,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863520011,71.31998461,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863520221,9.11998461,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863521433,18.31004533,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863521811,9.11998461,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863522229,3.00751518,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863522623,12.48189904,163.6,163.59,0.2]
["bitfinex","SOLUSD",1762863523416,20.592,163.56,163.54,0.2]
["bitfinex","SOLUSD",1762863523655,23.59951518,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863525323,21.302,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863525523,23.59951518,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863525723,29.7138533,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863525949,22.88951518,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863527447,29.0038533,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863529064,22.88951518,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863529243,29.7138533,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863530129,29.0038533,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863530438,22.88951518,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863531659,29.0038533,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863531965,22.88951518,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863532750,26.70633812,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863532953,20.592,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863533135,22.88951518,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863533333,29.0038533,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863534851,30.30090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863535429,20.592,163.55,163.54,0.88]
["bitfinex","SOLUSD",1762863535630,20.592,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863535850,24.1865626,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863537162,30.30090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863537939,30.98090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863540063,27.38633812,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863540362,30.98090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863540746,30.30090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863541248,27.38633812,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863541443,30.98090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863542836,27.38633812,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863543140,30.30090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863543548,27.38633812,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863543749,30.98090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863544371,30.30090072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863546561,20.592,163.55,163.54,0.92]
["bitfinex","SOLUSD",1762863547146,0.68,163.62,163.54,4.5145626]
["bitfinex","SOLUSD",1762863547468,9.7076848,163.59,163.55,0.72]
["bitfinex","SOLUSD",1762863547639,26.70459403,163.6,163.55,6.83430509]
["bitfinex","SOLUSD",1762863547961,3.5945626,163.59,163.55,6.83430509]
["bitfinex","SOLUSD",1762863548261,3.5945626,163.59,163.56,0.65]
["bitfinex","SOLUSD",1762863549566,9.70759098,163.59,163.56,0.65]
["bitfinex","SOLUSD",1762863549865,20.592,163.6,163.56,10.35835812]
["bitfinex","SOLUSD",1762863550068,26.70454833,163.6,163.56,4.2445626]
["bitfinex","SOLUSD",1762863550254,20.592,163.6,163.57,0.65]
["bitfinex","SOLUSD",1762863550452,26.70455181,163.6,163.57,0.65]
["bitfinex","SOLUSD",1762863550767,26.70455181,163.6,163.54,4.4445626]
["bitfinex","SOLUSD",1762863550768,66.4645626,163.59,163.54,4.4445626]
["bitfinex","SOLUSD",1762863550967,3.5945626,163.58,163.54,0.85]
["bitfinex","SOLUSD",1762863551173,3.5945626,163.58,163.55,0.65]
["bitfinex","SOLUSD",1762863551639,6.11359051,163.57,163.55,0.65]
["bitfinex","SOLUSD",1762863551840,6.11359051,163.57,163.54,0.2]
["bitfinex","SOLUSD",1762863551841,3.5945626,163.56,163.54,0.2]
["bitfinex","SOLUSD",1762863552043,3.5945626,163.56,163.54,0.85]
["bitfinex","SOLUSD",1762863552271,6.11359051,163.57,163.55,0.65]
["bitfinex","SOLUSD",1762863552272,9.70815311,163.57,163.55,0.65]
["bitfinex","SOLUSD",1762863553767,6.11321677,163.58,163.55,0.65]
["bitfinex","SOLUSD",1762863553971,9.70777937,163.58,163.55,0.65]
["bitfinex","SOLUSD",1762863554265,6.11321677,163.58,163.55,0.65]
["bitfinex","SOLUSD",1762863554456,9.70777937,163.58,163.55,0.65]
["bitfinex","SOLUSD",1762863555666,3.5945626,163.58,163.55,6.76433508]
["bitfinex","SOLUSD",1762863555866,62.2,163.59,163.55,10.35889768]
["bitfinex","SOLUSD",1762863556070,62.2,163.59,163.56,4.2445626]
["bitfinex","SOLUSD",1762863556578,62.2,163.59,163.57,0.65]
["bitfinex","SOLUSD",1762863558278,68.31294197,163.59,163.57,0.65]
["bitfinex","SOLUSD",1762863559347,62.2,163.59,163.57,0.65]
["bitfinex","SOLUSD",1762863559869,68.31297929,163.59,163.57,0.65]
["bitfinex","SOLUSD",1762863560760,72.57754189,163.59,163.56,7.0]
["bitfinex","SOLUSD",1762863560963,71.90754189,163.59,163.56,7.65]
["bitfinex","SOLUSD",1762863561161,3.5945626,163.58,163.56,7.0]
["bitfinex","SOLUSD",1762863561878,6.11359051,163.57,163.56,7.0]
["bitfinex","SOLUSD",1762863562065,6.11359051,163.57,163.56,7.65]
["bitfinex","SOLUSD",1762863562262,6.11359051,163.57,163.56,7.0]
["bitfinex","SOLUSD",1762863562776,6.11335104,163.58,163.56,7.65]
["bitfinex","SOLUSD",1762863562974,30.29957663,163.59,163.56,7.0]
["bitfinex","SOLUSD",1762863563162,3.5945626,163.58,163.56,7.0]
["bitfinex","SOLUSD",1762863563365,4.2645626,163.58,163.56,7.0]
["bitfinex","SOLUSD",1762863563876,6.11359051,163.57,163.56,7.0]
["bitfinex","SOLUSD",1762863564253,6.11359051,163.57,163.54,0.2]
["bitfinex","SOLUSD",1762863564578,3.5945626,163.56,163.54,0.2]
["bitfinex","SOLUSD",1762863564764,3.5945626,163.56,163.54,0.85]
["bitfinex","SOLUSD",1762863565468,3.5945626,163.56,163.54,0.2]
["bitfinex","SOLUSD",1762863565983,3.5945626,163.56,163.54,0.85]
["bitfinex","SOLUSD",1762863566158,9.70861679,163.56,163.54,0.85]
["bitfinex","SOLUSD",1762863567580,9.70861679,163.56,163.54,0.2]
["bitfinex","SOLUSD",1762863567581,3.5945626,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863568586,4.2645626,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863569477,10.37890072,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762863570279,10.37890072,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1762863570495,20.592,163.52,163.48,0.1]
["bitfinex","SOLUSD",1762863570664,3.5945626,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863571216,24.8565626,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863571599,30.97314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863572163,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863573284,30.97314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863573599,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863573778,26.70858205,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863574097,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863574707,20.592,163.49,163.48,0.75]
["bitfinex","SOLUSD",1762863574877,15.28806094,163.53,163.48,0.75]
["bitfinex","SOLUSD",1762863575193,3.5945626,163.52,163.48,0.75]
["bitfinex","SOLUSD",1762863575572,9.71039649,163.51,163.48,0.75]
["bitfinex","SOLUSD",1762863576312,3.5945626,163.51,163.48,0.75]
["bitfinex","SOLUSD",1762863576496,3.5945626,163.52,163.48,6.86693438]
["bitfinex","SOLUSD",1762863576681,9.7100551,163.52,163.49,0.65]
["bitfinex","SOLUSD",1762863578611,3.5945626,163.5,163.48,0.1]
["bitfinex","SOLUSD",1762863579402,3.5945626,163.5,163.48,0.8]
["bitfinex","SOLUSD",1762863580208,9.71099584,163.5,163.48,0.8]
["bitfinex","SOLUSD",1762863580603,9.71099584,163.5,163.48,0.1]
["bitfinex","SOLUSD",1762863581886,10.38099584,163.5,163.48,0.1]
["bitfinex","SOLUSD",1762863582088,9.71099584,163.5,163.48,0.1]
["bitfinex","SOLUSD",1762863582288,3.5945626,163.49,163.48,0.8]
["bitfinex","SOLUSD",1762863582480,68.31554145,163.52,163.48,0.8]
["bitfinex","SOLUSD",1762863582675,71.91010405,163.52,163.48,0.8]
["bitfinex","SOLUSD",1762863582881,71.91006658,163.52,163.48,0.8]
["bitfinex","SOLUSD",1762863583293,3.5945626,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863583491,24.1865626,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863584287,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863584489,30.97314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863585291,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863586709,26.70858205,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863586892,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863587607,30.97314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863589389,26.70858205,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863589589,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863590299,30.97314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863590823,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863596499,26.70858205,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863596706,30.30314465,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863597020,29.0108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863598116,26.70858205,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863598314,29.0108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863600422,26.70858205,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863600623,111.61847657,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863600926,20.592,163.51,163.48,0.78]
["bitfinex","SOLUSD",1762863601091,2.30226175,163.49,163.48,0.78]
["bitfinex","SOLUSD",1762863601424,2.30226175,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863602506,70.6187286,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863602819,62.2,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863602990,68.31629915,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863603196,68.31578963,163.52,163.48,3.08226175]
["bitfinex","SOLUSD",1762863603624,68.31578963,163.52,163.49,0.68]
["bitfinex","SOLUSD",1762863603927,2.30226175,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863604097,2.30226175,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863604299,22.89426175,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863604504,29.0108438,163.49,163.48,0.78]
["bitfinex","SOLUSD",1762863605494,29.0108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863605706,29.0108438,163.49,163.48,0.78]
["bitfinex","SOLUSD",1762863605909,6.1162922,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863606256,8.41855395,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863606408,6.1162922,163.5,163.48,0.78]
["bitfinex","SOLUSD",1762863606614,2.30226175,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863606928,2.30226175,163.49,163.48,0.78]
["bitfinex","SOLUSD",1762863608326,8.4188438,163.49,163.48,0.78]
["bitfinex","SOLUSD",1762863608529,29.0108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863608712,29.7108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863609103,29.0108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863609423,29.7108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863610207,29.0108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863610418,29.7108438,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762863611330,20.592,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762863611512,30.59426175,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762863612532,36.71121795,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762863614132,52.00360845,163.48,163.45,0.1]
["bitfinex","SOLUSD",1762863614329,2.30226175,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863614634,29.01196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863614821,36.71196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863616129,29.01196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863616635,26.70970463,163.46,163.45,0.78]
["bitfinex","SOLUSD",1762863616941,29.01196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863619726,16.11996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863621425,15.41996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863622430,13.11770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863622638,16.11996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863622819,15.41996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863623634,13.11770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863623831,15.41996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863624725,29.01196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863624910,8.41996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863625122,29.01196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863625738,29.71196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863626536,9.11996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863628437,6.81770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863628639,9.11996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863629965,8.41996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863630534,9.11996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863632158,6.81770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863632339,8.41996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863633451,9.11996638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863635257,29.01196638,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863636167,26.70970463,163.46,163.45,0.78]
["bitfinex","SOLUSD",1762863636468,22.89426175,163.46,163.45,0.78]
["bitfinex","SOLUSD",1762863636764,29.01196638,163.46,163.45,0.78]
["bitfinex","SOLUSD",1762863636966,70.6188438,163.49,163.45,0.78]
["bitfinex","SOLUSD",1762863637381,8.41849064,163.5,163.45,3.08226175]
["bitfinex","SOLUSD",1762863637878,8.41849064,163.5,163.46,0.69]
["bitfinex","SOLUSD",1762863638239,2.30226175,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762863638467,8.41776371,163.52,163.47,8.41959214]
["bitfinex","SOLUSD",1762863638665,6.11550196,163.52,163.48,2.99226175]
["bitfinex","SOLUSD",1762863638972,2.30226175,163.54,163.49,2.30226175]
["bitfinex","SOLUSD",1762863639143,2.30226175,163.55,163.5,2.30226175]
["bitfinex","SOLUSD",1762863639470,2.30226175,163.54,163.5,0.69]
["bitfinex","SOLUSD",1762863639658,2.30226175,163.54,163.49,2.30226175]
["bitfinex","SOLUSD",1762863639659,2.30226175,163.54,163.51,0.69]
["bitfinex","SOLUSD",1762863640344,8.41671049,163.55,163.51,0.69]
["bitfinex","SOLUSD",1762863641465,8.41671049,163.55,163.45,20.692]
["bitfinex","SOLUSD",1762863641466,22.89426175,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762863641646,2.30226175,163.49,163.48,0.69]
["bitfinex","SOLUSD",1762863642242,2.30226175,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762863642650,8.41848071,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762863642840,2.30226175,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762863643160,8.41781381,163.52,163.48,6.80664951]
["bitfinex","SOLUSD",1762863643547,8.41781381,163.52,163.49,0.69]
["bitfinex","SOLUSD",1762863643748,2.30226175,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762863644667,8.41816251,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762863645364,8.41812294,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762863645569,2.30226175,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762863645960,6.11574364,163.52,163.49,0.69]
["bitfinex","SOLUSD",1762863646167,2.30226175,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762863648473,8.41812702,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762863649072,6.11586527,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762863649252,6.11658205,163.49,163.47,0.69]
["bitfinex","SOLUSD",1762863649452,2.30226175,163.48,163.45,0.79]
["bitfinex","SOLUSD",1762863649674,2.30226175,163.47,163.45,0.79]
["bitfinex","SOLUSD",1762863649982,2.30226175,163.46,163.45,0.79]
["bitfinex","SOLUSD",1762863650150,2.30226175,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863651075,64.50226175,163.48,163.45,0.79]
["bitfinex","SOLUSD",1762863651382,70.61926321,163.48,163.45,0.79]
["bitfinex","SOLUSD",1762863651761,62.2,163.48,163.45,0.79]
["bitfinex","SOLUSD",1762863652086,68.31700493,163.48,163.45,0.79]
["bitfinex","SOLUSD",1762863653272,70.61926668,163.48,163.45,0.79]
["bitfinex","SOLUSD",1762863654053,68.31700493,163.48,163.45,0.79]
["bitfinex","SOLUSD",1762863655480,35.88251987,163.5,163.46,2.30226175]
["bitfinex","SOLUSD",1762863655481,82.792,163.5,163.46,2.30226175]
["bitfinex","SOLUSD",1762863655872,82.792,163.5,163.47,2.99226175]
["bitfinex","SOLUSD",1762863656195,88.90823501,163.5,163.47,0.69]
["bitfinex","SOLUSD",1762863657673,68.31623501,163.5,163.47,0.69]
["bitfinex","SOLUSD",1762863658467,30.3044278,163.52,163.47,10.40389894]
["bitfinex","SOLUSD",1762863658665,30.3044278,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762863659594,3.596721,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762863659790,6.11620795,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762863660397,3.596721,163.49,163.46,0.69]
["bitfinex","SOLUSD",1762863660597,4.266721,163.49,163.45,7.1]
["bitfinex","SOLUSD",1762863660894,3.596721,163.49,163.46,0.69]
["bitfinex","SOLUSD",1762863661085,6.11620795,163.5,163.46,0.69]
["bitfinex","SOLUSD",1762863661287,10.38292895,163.5,163.46,0.69]
["bitfinex","SOLUSD",1762863661689,3.596721,163.49,163.46,0.69]
["bitfinex","SOLUSD",1762863661992,6.1169562,163.48,163.46,0.69]
["bitfinex","SOLUSD",1762863663008,3.596721,163.49,163.46,0.69]
["bitfinex","SOLUSD",1762863663177,3.596721,163.49,163.46,6.80766425]
["bitfinex","SOLUSD",1762863663384,9.71255489,163.51,163.46,10.40438525]
["bitfinex","SOLUSD",1762863663608,9.71255489,163.51,163.47,0.69]
["bitfinex","SOLUSD",1762863663609,3.596721,163.51,163.47,0.69]
["bitfinex","SOLUSD",1762863663904,9.71281644,163.51,163.47,0.69]
["bitfinex","SOLUSD",1762863664806,6.11609544,163.51,163.47,0.69]
["bitfinex","SOLUSD",1762863664993,6.11609544,163.51,163.47,4.286721]
["bitfinex","SOLUSD",1762863665377,6.11609544,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762863667287,10.38281644,163.51,163.47,6.98]
["bitfinex","SOLUSD",1762863667494,10.40281644,163.51,163.47,6.98]
["bitfinex","SOLUSD",1762863667700,10.40281644,163.51,163.47,7.7]
["bitfinex","SOLUSD",1762863667903,10.40281644,163.51,163.47,6.98]
["bitfinex","SOLUSD",1762863668118,9.71281644,163.51,163.47,6.98]
["bitfinex","SOLUSD",1762863668317,9.71281644,163.51,163.48,0.72]
["bitfinex","SOLUSD",1762863668610,3.596721,163.49,163.47,0.72]
["bitfinex","SOLUSD",1762863668784,3.596721,163.49,163.46,7.7]
["bitfinex","SOLUSD",1762863668985,3.596721,163.49,163.47,0.72]
["bitfinex","SOLUSD",1762863669182,9.71281644,163.51,163.47,0.72]
["bitfinex","SOLUSD",1762863669404,6.11609544,163.51,163.47,0.72]
["bitfinex","SOLUSD",1762863669613,9.71281644,163.51,163.47,0.72]
["bitfinex","SOLUSD",1762863670488,3.596721,163.5,163.46,7.7]
["bitfinex","SOLUSD",1762863670681,4.286721,163.5,163.46,7.7]
["bitfinex","SOLUSD",1762863670877,22.09568017,163.51,163.47,0.72]
["bitfinex","SOLUSD",1762863671077,3.596721,163.5,163.47,0.72]
["bitfinex","SOLUSD",1762863671715,9.71317785,163.5,163.47,0.72]
["bitfinex","SOLUSD",1762863673485,68.31561021,163.52,163.47,4.316721]
["bitfinex","SOLUSD",1762863673827,6.11620795,163.5,163.46,6.98]
["bitfinex","SOLUSD",1762863674006,9.71292895,163.5,163.46,6.98]
["bitfinex","SOLUSD",1762863674402,10.40292895,163.5,163.46,6.98]
["bitfinex","SOLUSD",1762863674996,4.286721,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762863675816,21.40672782,163.5,163.45,0.1]
["bitfinex","SOLUSD",1762863675817,24.188721,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762863675987,3.596721,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863676192,24.188721,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762863676889,10.40442563,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863680204,6.80770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863680513,9.71442563,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863681019,6.11743266,163.47,163.45,0.82]
["bitfinex","SOLUSD",1762863681205,6.11688379,163.49,163.45,0.82]
["bitfinex","SOLUSD",1762863681518,6.11688379,163.49,163.45,4.416721]
["bitfinex","SOLUSD",1762863681895,6.11688379,163.49,163.46,0.72]
["bitfinex","SOLUSD",1762863682290,30.30497216,163.5,163.46,0.72]
["bitfinex","SOLUSD",1762863685520,6.11609821,163.51,163.47,3.596721]
["bitfinex","SOLUSD",1762863685815,24.188721,163.52,163.47,3.596721]
["bitfinex","SOLUSD",1762863685996,24.188721,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762863686203,24.878721,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762863686710,3.596721,163.5,163.45,10.676721]
["bitfinex","SOLUSD",1762863686914,3.596721,163.5,163.47,0.72]
["bitfinex","SOLUSD",1762863687110,3.596721,163.51,163.47,0.72]
["bitfinex","SOLUSD",1762863687419,6.11620795,163.5,163.47,0.72]
["bitfinex","SOLUSD",1762863687718,9.71292895,163.5,163.47,0.72]
["bitfinex","SOLUSD",1762863688295,4.286721,163.49,163.45,0.82]
["bitfinex","SOLUSD",1762863688499,30.30492895,163.5,163.46,0.72]
["bitfinex","SOLUSD",1762863689513,3.596721,163.49,163.46,0.72]
["bitfinex","SOLUSD",1762863689714,6.1169562,163.48,163.46,0.72]
["bitfinex","SOLUSD",1762863690540,3.596721,163.49,163.45,7.08]
["bitfinex","SOLUSD",1762863690541,6.11659549,163.49,163.45,7.08]
["bitfinex","SOLUSD",1762863690689,18.88574944,163.52,163.47,0.72]
["bitfinex","SOLUSD",1762863690895,20.592,163.51,163.47,4.316721]
["bitfinex","SOLUSD",1762863691294,15.28902844,163.52,163.48,4.316721]
["bitfinex","SOLUSD",1762863691699,86.388721,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762863692724,9.71218088,163.52,163.49,0.72]
["bitfinex","SOLUSD",1762863693328,25.00083058,163.52,163.49,0.72]
["bitfinex","SOLUSD",1762863693922,20.592,163.49,163.45,0.82]
["bitfinex","SOLUSD",1762863694124,3.596721,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863694828,24.188721,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762863696006,6.11770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863696367,10.40442563,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863701562,6.78770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863701729,10.38442563,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863703866,30.97642563,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863705139,30.30642563,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762863705529,16.57653232,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762863705862,27.15325332,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762863710437,30.74997432,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762863712373,20.592,163.43,163.38,0.67]
["bitfinex","SOLUSD",1762863712546,3.596721,163.39,163.37,0.1]
["bitfinex","SOLUSD",1762863712741,3.596721,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863712937,24.188721,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863713951,30.3094212,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863714154,30.9794212,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863715071,30.3094212,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863715864,24.188721,163.39,163.37,0.77]
["bitfinex","SOLUSD",1762863716163,30.30924246,163.39,163.37,0.77]
["bitfinex","SOLUSD",1762863716877,3.596721,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863718562,30.3094212,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863719075,29.01831614,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863720278,29.01831614,163.38,163.37,0.77]
["bitfinex","SOLUSD",1762863721071,26.7127002,163.38,163.37,0.77]
["bitfinex","SOLUSD",1762863722145,20.592,163.38,163.37,0.77]
["bitfinex","SOLUSD",1762863722368,26.7127002,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863722550,29.01831614,163.38,163.37,0.77]
["bitfinex","SOLUSD",1762863723478,20.592,163.38,163.37,0.77]
["bitfinex","SOLUSD",1762863725268,29.01831614,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863725459,29.01831614,163.38,163.37,0.77]
["bitfinex","SOLUSD",1762863726350,29.01831614,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863726765,29.73831614,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863727368,29.01831614,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863728151,36.81047771,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863728374,46.5993054,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863728569,34.50486177,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863728886,35.99831614,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863730056,29.01831614,163.38,163.37,0.77]
["bitfinex","SOLUSD",1762863730700,2.30561594,163.42,163.37,3.07561594]
["bitfinex","SOLUSD",1762863730995,20.592,163.42,163.37,9.19661113]
["bitfinex","SOLUSD",1762863731160,8.42508196,163.42,163.38,0.67]
["bitfinex","SOLUSD",1762863731364,2.30561594,163.41,163.38,0.67]
["bitfinex","SOLUSD",1762863731563,2.30561594,163.4,163.38,0.67]
["bitfinex","SOLUSD",1762863731783,2.30561594,163.39,163.38,0.67]
["bitfinex","SOLUSD",1762863732098,2.30561594,163.39,163.37,0.1]
["bitfinex","SOLUSD",1762863732385,27.572,163.41,163.38,0.67]
["bitfinex","SOLUSD",1762863733088,6.11995104,163.4,163.38,0.67]
["bitfinex","SOLUSD",1762863733400,8.42556698,163.4,163.38,0.67]
["bitfinex","SOLUSD",1762863733553,8.42496531,163.42,163.38,0.67]
["bitfinex","SOLUSD",1762863733757,8.42455949,163.43,163.38,9.09628741]
["bitfinex","SOLUSD",1762863733960,29.01655949,163.43,163.38,2.97561594]
["bitfinex","SOLUSD",1762863734171,8.42455949,163.43,163.39,0.67]
["bitfinex","SOLUSD",1762863734369,6.11894355,163.43,163.39,0.67]
["bitfinex","SOLUSD",1762863736879,6.11894355,163.43,163.39,2.97561594]
["bitfinex","SOLUSD",1762863737091,8.42455949,163.43,163.4,0.67]
["bitfinex","SOLUSD",1762863738193,26.71058492,163.44,163.4,6.78993374]
["bitfinex","SOLUSD",1762863738374,2.30561594,163.46,163.41,2.30561594]
["bitfinex","SOLUSD",1762863738564,2.30561594,163.46,163.41,2.97561594]
["bitfinex","SOLUSD",1762863738765,2.30561594,163.46,163.42,0.67]
["bitfinex","SOLUSD",1762863739003,22.89761594,163.47,163.42,2.97561594]
["bitfinex","SOLUSD",1762863739168,22.89761594,163.47,163.43,0.67]
["bitfinex","SOLUSD",1762863739478,26.70938851,163.47,163.43,9.09419897]
["bitfinex","SOLUSD",1762863739883,26.70938851,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863740082,20.592,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863740685,26.70936673,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863741190,2.30561594,163.46,163.44,0.67]
["bitfinex","SOLUSD",1762863741498,8.4234441,163.46,163.44,0.67]
["bitfinex","SOLUSD",1762863741675,2.30561594,163.46,163.44,0.67]
["bitfinex","SOLUSD",1762863742173,29.01502183,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863743917,26.70940589,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863744271,20.592,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863744594,8.42271398,163.48,163.44,6.78836532]
["bitfinex","SOLUSD",1762863744966,8.42271398,163.48,163.45,0.67]
["bitfinex","SOLUSD",1762863745171,2.30561594,163.49,163.45,0.67]
["bitfinex","SOLUSD",1762863745378,8.42172631,163.51,163.46,9.28561594]
["bitfinex","SOLUSD",1762863745673,26.70811037,163.51,163.47,2.30561594]
["bitfinex","SOLUSD",1762863745897,29.01372631,163.51,163.47,0.67]
["bitfinex","SOLUSD",1762863746101,29.01372631,163.51,163.48,0.67]
["bitfinex","SOLUSD",1762863746704,2.30561594,163.5,163.48,0.67]
["bitfinex","SOLUSD",1762863746909,2.30561594,163.5,163.43,6.11862248]
["bitfinex","SOLUSD",1762863746910,2.30561594,163.49,163.45,0.67]
["bitfinex","SOLUSD",1762863747082,2.30561594,163.46,163.4,36.50063605]
["bitfinex","SOLUSD",1762863747283,2.30561594,163.46,163.43,0.67]
["bitfinex","SOLUSD",1762863747815,2.30561594,163.47,163.43,0.67]
["bitfinex","SOLUSD",1762863748199,8.42298802,163.47,163.43,0.67]
["bitfinex","SOLUSD",1762863751586,6.1170794,163.48,163.43,0.67]
["bitfinex","SOLUSD",1762863751901,2.30561594,163.47,163.43,0.67]
["bitfinex","SOLUSD",1762863752094,2.30561594,163.47,163.43,6.78877918]
["bitfinex","SOLUSD",1762863752298,2.30561594,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863752811,8.42323505,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863754219,2.30561594,163.45,163.43,0.67]
["bitfinex","SOLUSD",1762863754388,2.30561594,163.45,163.44,0.67]
["bitfinex","SOLUSD",1762863754589,8.42369486,163.45,163.44,0.67]
["bitfinex","SOLUSD",1762863758188,6.11807892,163.45,163.44,0.67]
["bitfinex","SOLUSD",1762863763539,8.42346497,163.46,163.44,0.67]
["bitfinex","SOLUSD",1762863763716,8.4230285,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863764713,6.11620795,163.5,163.46,2.30561594]
["bitfinex","SOLUSD",1762863764915,6.11620795,163.5,163.46,9.28561594]
["bitfinex","SOLUSD",1762863765212,6.11620795,163.5,163.47,0.72]
["bitfinex","SOLUSD",1762863766013,26.70792634,163.51,163.47,0.72]
["bitfinex","SOLUSD",1762863766233,26.70792634,163.51,163.47,9.14290689]
["bitfinex","SOLUSD",1762863766522,20.592,163.51,163.47,9.14290689]
["bitfinex","SOLUSD",1762863766732,20.592,163.51,163.48,0.72]
["bitfinex","SOLUSD",1762863766932,2.30561594,163.55,163.49,2.30561594]
["bitfinex","SOLUSD",1762863767129,17.59091616,163.56,163.5,9.28561594]
["bitfinex","SOLUSD",1762863767311,2.30561594,163.56,163.51,2.30561594]
["bitfinex","SOLUSD",1762863767514,22.89761594,163.57,163.51,3.02561594]
["bitfinex","SOLUSD",1762863767829,6.11405639,163.56,163.52,6.83534174]
["bitfinex","SOLUSD",1762863768213,6.11405639,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762863769703,8.41967233,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762863769905,0.7,163.55,163.5,10.00561594]
["bitfinex","SOLUSD",1762863770109,8.41967233,163.56,163.51,0.72]
["bitfinex","SOLUSD",1762863770519,2.30561594,163.55,163.51,0.72]
["bitfinex","SOLUSD",1762863771228,8.41967233,163.56,163.51,3.02561594]
["bitfinex","SOLUSD",1762863771436,8.41967233,163.56,163.51,2.30561594]
["bitfinex","SOLUSD",1762863771622,29.0113453,163.57,163.52,3.02561594]
["bitfinex","SOLUSD",1762863771801,29.0113453,163.57,163.52,9.14098767]
["bitfinex","SOLUSD",1762863772002,29.0113453,163.57,163.53,0.72]
["bitfinex","SOLUSD",1762863772421,2.30561594,163.59,163.53,3.02561594]
["bitfinex","SOLUSD",1762863772626,2.30561594,163.59,163.54,9.28561594]
["bitfinex","SOLUSD",1762863772823,2.30561594,163.59,163.54,10.00561594]
["bitfinex","SOLUSD",1762863773019,2.30561594,163.59,163.55,0.72]
["bitfinex","SOLUSD",1762863773508,6.11321677,163.58,163.55,0.72]
["bitfinex","SOLUSD",1762863774328,6.11287924,163.59,163.55,0.72]
["bitfinex","SOLUSD",1762863774515,8.41849518,163.59,163.55,0.72]
["bitfinex","SOLUSD",1762863775027,8.41849518,163.59,163.55,6.83428798]
["bitfinex","SOLUSD",1762863775432,8.41849518,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762863778428,23.70075503,163.59,163.55,0.67]
["bitfinex","SOLUSD",1762863778626,6.11303139,163.59,163.55,0.67]
["bitfinex","SOLUSD",1762863778825,8.41864733,163.59,163.55,0.67]
["bitfinex","SOLUSD",1762863779242,6.11261304,163.6,163.56,2.30561594]
["bitfinex","SOLUSD",1762863779446,8.41822898,163.6,163.55,9.08977932]
["bitfinex","SOLUSD",1762863779737,8.41822898,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762863779923,8.41782865,163.61,163.56,2.97561594]
["bitfinex","SOLUSD",1762863780125,2.30561594,163.61,163.56,2.97561594]
["bitfinex","SOLUSD",1762863780328,2.30561594,163.61,163.57,0.67]
["bitfinex","SOLUSD",1762863780641,2.30561594,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762863780823,2.30561594,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762863781026,3.59236207,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762863781545,9.70520515,163.59,163.57,6.98]
["bitfinex","SOLUSD",1762863781715,3.59236207,163.58,163.57,6.98]
["bitfinex","SOLUSD",1762863781920,9.70520515,163.59,163.57,7.65]
["bitfinex","SOLUSD",1762863782131,3.59236207,163.61,163.58,0.67]
["bitfinex","SOLUSD",1762863782330,24.38436207,163.62,163.58,0.67]
["bitfinex","SOLUSD",1762863782522,0.2,163.62,163.58,4.26236207]
["bitfinex","SOLUSD",1762863782725,0.2,163.62,163.6,3.59236207]
["bitfinex","SOLUSD",1762863782930,0.2,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863783239,0.2,163.62,163.61,7.65]
["bitfinex","SOLUSD",1762863783747,0.2,163.62,163.59,0.67]
["bitfinex","SOLUSD",1762863783921,9.90408802,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863784320,9.90408802,163.62,163.59,0.67]
["bitfinex","SOLUSD",1762863784540,9.90408802,163.62,163.59,7.65]
["bitfinex","SOLUSD",1762863784746,3.59236207,163.61,163.59,7.65]
["bitfinex","SOLUSD",1762863784952,3.59236207,163.6,163.59,6.98]
["bitfinex","SOLUSD",1762863785124,3.59236207,163.6,163.59,7.65]
["bitfinex","SOLUSD",1762863785327,3.59236207,163.6,163.59,6.98]
["bitfinex","SOLUSD",1762863785521,9.7048315,163.6,163.59,6.98]
["bitfinex","SOLUSD",1762863785849,3.59236207,163.6,163.59,6.98]
["bitfinex","SOLUSD",1762863786035,9.70452043,163.61,163.59,7.65]
["bitfinex","SOLUSD",1762863786238,0.2,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762863787545,6.31174763,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762863788633,3.59236207,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762863789142,3.59236207,163.61,163.6,7.7]
["bitfinex","SOLUSD",1762863789642,9.7044579,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762863789837,9.7044579,163.61,163.6,7.7]
["bitfinex","SOLUSD",1762863790046,3.59236207,163.61,163.6,7.7]
["bitfinex","SOLUSD",1762863790249,9.7044579,163.61,163.6,7.7]
["bitfinex","SOLUSD",1762863790450,9.7044579,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762863790661,9.90416664,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863791558,0.2,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863791962,6.31175549,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863794171,6.31175549,163.62,163.61,0.72]
["bitfinex","SOLUSD",1762863794337,0.2,163.62,163.61,0.72]
["bitfinex","SOLUSD",1762863795948,0.2,163.62,163.61,6.83209583]
["bitfinex","SOLUSD",1762863796164,0.2,163.62,163.61,0.72]
["bitfinex","SOLUSD",1762863796345,0.2,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863796741,0.2,163.62,163.61,7.7]
["bitfinex","SOLUSD",1762863798567,9.90408435,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863799671,9.90408435,163.62,163.61,7.7]
["bitfinex","SOLUSD",1762863799964,0.2,163.62,163.61,7.7]
["bitfinex","SOLUSD",1762863802572,6.31183864,163.62,163.57,9.90582992]
["bitfinex","SOLUSD",1762863802774,9.90420071,163.62,163.58,7.7]
["bitfinex","SOLUSD",1762863803275,9.90420071,163.62,163.59,0.72]
["bitfinex","SOLUSD",1762863804077,0.2,163.62,163.59,6.83281245]
["bitfinex","SOLUSD",1762863804372,0.2,163.62,163.6,4.31236207]
["bitfinex","SOLUSD",1762863804673,0.2,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863804849,0.2,163.62,163.61,7.7]
["bitfinex","SOLUSD",1762863805377,0.2,163.62,163.61,11.29236207]
["bitfinex","SOLUSD",1762863805561,0.2,163.62,163.61,7.7]
["bitfinex","SOLUSD",1762863807574,0.2,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863807779,9.90408435,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863808966,3.79236207,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863809276,0.2,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863810654,3.79236207,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863811385,3.79236207,163.62,163.61,7.7]
["bitfinex","SOLUSD",1762863811683,3.79236207,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863812466,0.2,163.62,163.61,7.7]
["bitfinex","SOLUSD",1762863814782,0.2,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863814980,3.79236207,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863815572,9.90408435,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863815976,10.56408435,163.62,163.61,6.98]
["bitfinex","SOLUSD",1762863817272,10.56408435,163.62,163.58,6.98]
["bitfinex","SOLUSD",1762863817475,3.59236207,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762863817672,4.25236207,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762863818473,6.31172228,163.62,163.55,0.72]
["bitfinex","SOLUSD",1762863818474,10.3648315,163.6,163.55,0.72]
["bitfinex","SOLUSD",1762863818791,3.59236207,163.58,163.55,0.72]
["bitfinex","SOLUSD",1762863819022,3.59236207,163.58,163.56,6.98]
["bitfinex","SOLUSD",1762863819179,4.25236207,163.58,163.56,6.98]
["bitfinex","SOLUSD",1762863819975,6.11359051,163.57,163.56,6.98]
["bitfinex","SOLUSD",1762863820588,6.11359051,163.57,163.55,7.7]
["bitfinex","SOLUSD",1762863821226,3.59236207,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762863821533,6.11284308,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762863822226,6.11257416,163.6,163.56,4.31236207]
["bitfinex","SOLUSD",1762863822583,3.79236207,163.62,163.57,4.31236207]
["bitfinex","SOLUSD",1762863822895,0.2,163.62,163.58,10.57236207]
["bitfinex","SOLUSD",1762863823100,0.2,163.62,163.59,0.72]
["bitfinex","SOLUSD",1762863823608,0.2,163.62,163.59,6.83271037]
["bitfinex","SOLUSD",1762863823790,10.56414092,163.62,163.58,6.98]
["bitfinex","SOLUSD",1762863823985,10.56414092,163.62,163.58,7.7]
["bitfinex","SOLUSD",1762863824816,6.31177885,163.62,163.59,0.72]
["bitfinex","SOLUSD",1762863825014,9.90414092,163.62,163.59,0.72]
["bitfinex","SOLUSD",1762863827119,6.11246943,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762863827298,6.11246943,163.6,163.58,7.7]
["bitfinex","SOLUSD",1762863828123,9.70454691,163.61,163.58,7.7]
["bitfinex","SOLUSD",1762863828301,3.59236207,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762863828500,4.25236207,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762863829033,4.25236207,163.6,163.56,6.98]
["bitfinex","SOLUSD",1762863829034,4.25236207,163.59,163.56,6.98]
["bitfinex","SOLUSD",1762863829221,3.59236207,163.57,163.56,6.98]
["bitfinex","SOLUSD",1762863829522,9.70595258,163.57,163.56,6.98]
["bitfinex","SOLUSD",1762863832241,3.59236207,163.57,163.56,6.98]
["bitfinex","SOLUSD",1762863833514,9.70595258,163.57,163.56,6.98]
["bitfinex","SOLUSD",1762863834236,3.59236207,163.57,163.56,6.98]
["bitfinex","SOLUSD",1762863834835,3.59236207,163.57,163.56,7.7]
["bitfinex","SOLUSD",1762863835214,3.59236207,163.58,163.56,7.7]
["bitfinex","SOLUSD",1762863835416,3.59236207,163.57,163.56,7.7]
["bitfinex","SOLUSD",1762863836018,3.59236207,163.57,163.56,6.98]
["bitfinex","SOLUSD",1762863836324,3.59236207,163.57,163.56,7.7]
["bitfinex","SOLUSD",1762863837347,6.11251923,163.6,163.56,13.81396429]
["bitfinex","SOLUSD",1762863837519,3.59236207,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762863837912,62.2,163.61,163.57,0.72]
["bitfinex","SOLUSD",1762863838135,9.90419777,163.62,163.57,4.31236207]
["bitfinex","SOLUSD",1762863838342,9.90419777,163.62,163.58,0.72]
["bitfinex","SOLUSD",1762863838751,3.79236207,163.62,163.58,0.72]
["bitfinex","SOLUSD",1762863838921,0.2,163.62,163.58,0.72]
["bitfinex","SOLUSD",1762863839110,0.2,163.62,163.58,4.31236207]
["bitfinex","SOLUSD",1762863839542,0.2,163.62,163.59,6.83284308]
["bitfinex","SOLUSD",1762863839845,0.2,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863840047,0.2,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863840814,0.2,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863841016,0.2,163.62,163.61,0.72]
["bitfinex","SOLUSD",1762863841233,6.31175661,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863841438,0.2,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863841637,0.2,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863843824,6.31174359,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863844227,8.60993807,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863844435,8.60993807,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863844834,8.60993807,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863845129,8.60993807,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863847038,6.31174359,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762863847239,6.31174359,163.62,163.61,0.72]
["bitfinex","SOLUSD",1762863847750,6.31174359,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762863847957,6.31174359,163.62,163.6,7.67]
["bitfinex","SOLUSD",1762863849560,0.68,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762863850052,2.97819448,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762863850471,9.09029031,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762863851059,6.11209583,163.61,163.6,7.67]
["bitfinex","SOLUSD",1762863851243,6.31179734,163.62,163.6,0.69]
["bitfinex","SOLUSD",1762863851447,8.60999182,163.62,163.6,0.69]
["bitfinex","SOLUSD",1762863852976,8.60999182,163.62,163.58,6.98]
["bitfinex","SOLUSD",1762863852977,0.68,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762863853272,24.56929752,163.62,163.58,6.98]
["bitfinex","SOLUSD",1762863853485,24.56929752,163.62,163.59,0.69]
["bitfinex","SOLUSD",1762863856056,6.11246943,163.6,163.59,0.69]
["bitfinex","SOLUSD",1762863857375,6.11209583,163.61,163.59,0.69]
["bitfinex","SOLUSD",1762863857782,6.11209583,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762863857952,0.68,163.6,163.58,6.81839199]
["bitfinex","SOLUSD",1762863858151,0.68,163.6,163.55,6.11420361]
["bitfinex","SOLUSD",1762863858152,2.29819448,163.59,163.54,2.29819448]
["bitfinex","SOLUSD",1762863858350,2.29819448,163.56,163.5,17.58532193]
["bitfinex","SOLUSD",1762863858550,20.592,163.58,163.49,2.29819448]
["bitfinex","SOLUSD",1762863858551,2.29819448,163.54,163.49,2.29819448]
["bitfinex","SOLUSD",1762863858755,2.29819448,163.54,163.5,6.98]
["bitfinex","SOLUSD",1762863858958,2.97819448,163.54,163.5,6.98]
["bitfinex","SOLUSD",1762863859157,2.29819448,163.55,163.5,9.27819448]
["bitfinex","SOLUSD",1762863859575,6.11471199,163.54,163.5,9.27819448]
["bitfinex","SOLUSD",1762863859874,6.11471199,163.54,163.51,0.69]
["bitfinex","SOLUSD",1762863862278,9.0926645,163.55,163.51,0.69]
["bitfinex","SOLUSD",1762863863084,6.11359051,163.57,163.53,2.29819448]
["bitfinex","SOLUSD",1762863863264,21.39756678,163.57,163.53,2.29819448]
["bitfinex","SOLUSD",1762863863465,0.68,163.56,163.51,2.98819448]
["bitfinex","SOLUSD",1762863863672,9.09253172,163.56,163.51,9.1039242]
["bitfinex","SOLUSD",1762863863980,9.09253172,163.56,163.52,0.69]
["bitfinex","SOLUSD",1762863864566,6.79433724,163.56,163.52,2.98819448]
["bitfinex","SOLUSD",1762863864763,6.11367826,163.57,163.52,2.98819448]
["bitfinex","SOLUSD",1762863864966,6.11367826,163.57,163.54,2.29819448]
["bitfinex","SOLUSD",1762863865166,6.11367826,163.57,163.54,9.96819448]
["bitfinex","SOLUSD",1762863865572,6.11367826,163.57,163.54,7.67]
["bitfinex","SOLUSD",1762863866778,0.68,163.56,163.54,6.98]
["bitfinex","SOLUSD",1762863867170,2.97819448,163.56,163.54,6.98]
["bitfinex","SOLUSD",1762863867376,22.89019448,163.55,163.48,6.80687858]
["bitfinex","SOLUSD",1762863867679,2.29819448,163.53,163.49,6.98]
["bitfinex","SOLUSD",1762863867866,6.11545988,163.52,163.49,6.98]
["bitfinex","SOLUSD",1762863868184,6.79545988,163.52,163.49,7.67]
["bitfinex","SOLUSD",1762863868686,6.11545988,163.52,163.49,7.67]
["bitfinex","SOLUSD",1762863870083,9.09365436,163.52,163.49,7.67]
["bitfinex","SOLUSD",1762863870389,6.79545988,163.52,163.49,7.67]
["bitfinex","SOLUSD",1762863870693,0.68,163.51,163.46,9.27819448]
["bitfinex","SOLUSD",1762863870860,2.97819448,163.51,163.46,9.96819448]
["bitfinex","SOLUSD",1762863871061,2.97819448,163.51,163.47,0.69]
["bitfinex","SOLUSD",1762863872075,0.68,163.5,163.46,9.27819448]
["bitfinex","SOLUSD",1762863872280,0.68,163.5,163.46,9.96819448]
["bitfinex","SOLUSD",1762863873175,8.4143044,163.51,163.46,9.27819448]
["bitfinex","SOLUSD",1762863873380,0.68,163.5,163.47,0.69]
["bitfinex","SOLUSD",1762863873576,2.29819448,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762863873979,6.11733039,163.47,163.46,6.98]
["bitfinex","SOLUSD",1762863874597,6.79733039,163.47,163.39,6.12020033]
["bitfinex","SOLUSD",1762863874790,2.97819448,163.46,163.42,0.69]
["bitfinex","SOLUSD",1762863875463,0.68,163.46,163.42,2.98819448]
["bitfinex","SOLUSD",1762863876303,6.11807892,163.45,163.42,2.98819448]
["bitfinex","SOLUSD",1762863876493,6.79807892,163.45,163.42,0.69]
["bitfinex","SOLUSD",1762863878011,6.79807892,163.45,163.41,2.29819448]
["bitfinex","SOLUSD",1762863878172,9.0962734,163.45,163.41,0.67]
["bitfinex","SOLUSD",1762863878372,9.0962734,163.45,163.42,0.67]
["bitfinex","SOLUSD",1762863878688,2.29819448,163.43,163.38,0.67]
["bitfinex","SOLUSD",1762863878892,2.29819448,163.42,163.39,6.98]
["bitfinex","SOLUSD",1762863879195,22.89019448,163.42,163.39,6.98]
["bitfinex","SOLUSD",1762863879500,0.65,163.41,163.39,6.98]
["bitfinex","SOLUSD",1762863879698,2.94819448,163.41,163.39,6.98]
["bitfinex","SOLUSD",1762863879909,0.65,163.46,163.4,2.96819448]
["bitfinex","SOLUSD",1762863880072,0.65,163.46,163.41,2.29819448]
["bitfinex","SOLUSD",1762863880073,2.94819448,163.46,163.41,2.29819448]
["bitfinex","SOLUSD",1762863880268,6.76817296,163.45,163.41,2.96819448]
["bitfinex","SOLUSD",1762863880574,8.41603104,163.46,163.42,0.67]
["bitfinex","SOLUSD",1762863880774,9.06603104,163.46,163.42,0.67]
["bitfinex","SOLUSD",1762863882082,2.29819448,163.45,163.39,6.98]
["bitfinex","SOLUSD",1762863882280,2.29819448,163.43,163.38,8.4187583]
["bitfinex","SOLUSD",1762863882600,2.29819448,163.43,163.39,6.98]
["bitfinex","SOLUSD",1762863882793,2.94819448,163.42,163.39,6.98]
["bitfinex","SOLUSD",1762863883808,2.94819448,163.42,163.39,7.65]
["bitfinex","SOLUSD",1762863883809,0.65,163.42,163.39,7.65]
["bitfinex","SOLUSD",1762863884108,6.11957652,163.41,163.39,7.65]
["bitfinex","SOLUSD",1762863885497,9.06753115,163.42,163.39,7.65]
["bitfinex","SOLUSD",1762863886496,9.06753115,163.42,163.39,6.98]
["bitfinex","SOLUSD",1762863886882,9.06753115,163.42,163.37,9.37819448]
["bitfinex","SOLUSD",1762863887197,9.06753115,163.42,163.38,0.67]
["bitfinex","SOLUSD",1762863887399,6.11933667,163.42,163.38,2.96819448]
["bitfinex","SOLUSD",1762863887585,6.76933667,163.42,163.38,2.96819448]
["bitfinex","SOLUSD",1762863887905,9.06753115,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762863888109,8.41753115,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762863888397,6.11933667,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762863888706,0.65,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762863889708,6.7694607,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762863890396,21.242,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762863890606,27.36125962,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762863891278,29.6594541,163.42,163.38,0.67]
["bitfinex","SOLUSD",1762863891484,2.94819448,163.41,163.37,7.75]
["bitfinex","SOLUSD",1762863891694,6.11995104,163.4,163.38,0.67]
["bitfinex","SOLUSD",1762863892010,6.76995104,163.4,163.37,7.08]
["bitfinex","SOLUSD",1762863892190,0.65,163.39,163.37,7.08]
["bitfinex","SOLUSD",1762863892392,6.11995104,163.4,163.37,7.08]
["bitfinex","SOLUSD",1762863892592,6.76995104,163.4,163.37,7.75]
["bitfinex","SOLUSD",1762863897497,9.06814552,163.4,163.37,7.08]
["bitfinex","SOLUSD",1762863897889,9.06814552,163.4,163.37,7.75]
["bitfinex","SOLUSD",1762863898488,24.36802312,163.4,163.37,7.75]
["bitfinex","SOLUSD",1762863899688,2.97819448,163.39,163.37,7.08]
["bitfinex","SOLUSD",1762863900198,2.29819448,163.39,163.37,7.08]
["bitfinex","SOLUSD",1762863900523,12.76702217,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863900720,40.33902217,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863901089,8.41814552,163.4,163.37,0.76]
["bitfinex","SOLUSD",1762863901395,6.1207002,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863901627,9.09818594,163.4,163.37,0.1]
["bitfinex","SOLUSD",1762863901787,6.79999146,163.4,163.37,0.1]
["bitfinex","SOLUSD",1762863901993,22.89019448,163.41,163.37,9.17920949]
["bitfinex","SOLUSD",1762863901994,20.592,163.41,163.37,9.17920949]
["bitfinex","SOLUSD",1762863902196,6.79931093,163.42,163.37,9.17920949]
["bitfinex","SOLUSD",1762863902406,6.79931093,163.42,163.38,0.66]
["bitfinex","SOLUSD",1762863903007,6.11931093,163.42,163.38,11.24034924]
["bitfinex","SOLUSD",1762863903202,6.79931093,163.42,163.38,11.24034924]
["bitfinex","SOLUSD",1762863903404,6.79931093,163.42,163.39,0.66]
["bitfinex","SOLUSD",1762863904109,9.71966017,163.42,163.38,6.98]
["bitfinex","SOLUSD",1762863904315,0.68,163.41,163.38,6.98]
["bitfinex","SOLUSD",1762863904890,24.19234924,163.43,163.39,0.66]
["bitfinex","SOLUSD",1762863905110,0.68,163.42,163.38,11.24034924]
["bitfinex","SOLUSD",1762863905315,4.28034924,163.42,163.38,6.98]
["bitfinex","SOLUSD",1762863905690,4.28034924,163.42,163.38,7.64]
["bitfinex","SOLUSD",1762863906207,10.39966789,163.42,163.38,7.64]
["bitfinex","SOLUSD",1762863906818,0.68,163.44,163.39,4.26034924]
["bitfinex","SOLUSD",1762863906994,6.11854559,163.44,163.41,3.60034924]
["bitfinex","SOLUSD",1762863907397,6.11811319,163.45,163.42,0.66]
["bitfinex","SOLUSD",1762863907602,6.11811319,163.45,163.42,11.24034924]
["bitfinex","SOLUSD",1762863907914,3.19801433,163.48,163.44,3.60034924]
["bitfinex","SOLUSD",1762863908097,6.11701258,163.48,163.44,3.60034924]
["bitfinex","SOLUSD",1762863908297,4.32034924,163.47,163.42,7.68]
["bitfinex","SOLUSD",1762863908620,4.32034924,163.47,163.42,17.39948014]
["bitfinex","SOLUSD",1762863908792,4.32034924,163.47,163.43,0.7]
["bitfinex","SOLUSD",1762863909187,0.72,163.46,163.42,10.58034924]
["bitfinex","SOLUSD",1762863909392,0.72,163.46,163.42,11.28034924]
["bitfinex","SOLUSD",1762863909588,4.32034924,163.46,163.42,7.68]
["bitfinex","SOLUSD",1762863910819,3.60034924,163.48,163.43,4.30034924]
["bitfinex","SOLUSD",1762863911022,3.60034924,163.49,163.44,3.60034924]
["bitfinex","SOLUSD",1762863911218,3.60034924,163.49,163.44,4.30034924]
["bitfinex","SOLUSD",1762863911404,28.10975491,163.5,163.45,4.30034924]
["bitfinex","SOLUSD",1762863911603,28.10975491,163.5,163.46,3.60034924]
["bitfinex","SOLUSD",1762863911604,3.19740567,163.5,163.46,3.60034924]
["bitfinex","SOLUSD",1762863911808,3.19740567,163.5,163.46,4.30034924]
["bitfinex","SOLUSD",1762863912017,3.19740567,163.5,163.47,0.7]
["bitfinex","SOLUSD",1762863912922,4.32034924,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762863913302,0.72,163.48,163.46,6.98]
["bitfinex","SOLUSD",1762863914131,28.9245387,163.5,163.46,6.98]
["bitfinex","SOLUSD",1762863914319,0.72,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762863915012,6.83687283,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762863915824,9.31371728,163.5,163.47,0.7]
["bitfinex","SOLUSD",1762863916023,10.03371728,163.5,163.46,10.58034924]
["bitfinex","SOLUSD",1762863916320,4.32034924,163.49,163.43,4.30034924]
["bitfinex","SOLUSD",1762863916521,3.60034924,163.48,163.44,6.98]
["bitfinex","SOLUSD",1762863916723,4.32034924,163.48,163.44,6.98]
["bitfinex","SOLUSD",1762863916922,0.72,163.47,163.44,6.98]
["bitfinex","SOLUSD",1762863917305,6.83766339,163.47,163.44,6.98]
["bitfinex","SOLUSD",1762863919024,9.71801263,163.47,163.42,3.60034924]
["bitfinex","SOLUSD",1762863919222,4.32034924,163.46,163.43,6.98]
["bitfinex","SOLUSD",1762863919537,4.32034924,163.46,163.43,7.68]
["bitfinex","SOLUSD",1762863920507,6.11807892,163.45,163.43,7.68]
["bitfinex","SOLUSD",1762863920706,9.71774928,163.47,163.43,7.68]
["bitfinex","SOLUSD",1762863920918,4.32034924,163.47,163.43,7.68]
["bitfinex","SOLUSD",1762863921323,4.32034924,163.47,163.44,0.7]
["bitfinex","SOLUSD",1762863921511,24.91234924,163.47,163.43,6.98]
["bitfinex","SOLUSD",1762863921708,24.91234924,163.47,163.43,7.68]
["bitfinex","SOLUSD",1762863922620,6.11770463,163.46,163.43,7.68]
["bitfinex","SOLUSD",1762863922817,3.60034924,163.45,163.38,6.12056512]
["bitfinex","SOLUSD",1762863923019,71.91805387,163.46,163.4,3.60034924]
["bitfinex","SOLUSD",1762863923219,71.91805387,163.46,163.41,3.60034924]
["bitfinex","SOLUSD",1762863923415,72.63805387,163.46,163.41,3.60034924]
["bitfinex","SOLUSD",1762863923612,71.91805387,163.46,163.42,0.7]
["bitfinex","SOLUSD",1762863923931,0.72,163.45,163.42,0.7]
["bitfinex","SOLUSD",1762863924722,9.71880249,163.44,163.39,10.58034924]
["bitfinex","SOLUSD",1762863924926,9.71880249,163.44,163.4,0.7]
["bitfinex","SOLUSD",1762863925134,0.72,163.43,163.39,10.58034924]
["bitfinex","SOLUSD",1762863925334,0.72,163.43,163.39,11.28034924]
["bitfinex","SOLUSD",1762863925532,6.11845325,163.44,163.4,0.7]
["bitfinex","SOLUSD",1762863925736,6.83845325,163.44,163.4,4.30034924]
["bitfinex","SOLUSD",1762863926137,6.11845325,163.44,163.41,3.60034924]
["bitfinex","SOLUSD",1762863926324,6.11845325,163.44,163.41,4.30034924]
["bitfinex","SOLUSD",1762863927115,6.83845325,163.44,163.41,4.30034924]
["bitfinex","SOLUSD",1762863927315,6.83845325,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762863927852,6.11845325,163.44,163.4,3.60034924]
["bitfinex","SOLUSD",1762863928137,6.83845325,163.44,163.4,4.30034924]
["bitfinex","SOLUSD",1762863928639,6.11818385,163.45,163.41,4.30034924]
["bitfinex","SOLUSD",1762863929160,6.83873071,163.44,163.4,3.60034924]
["bitfinex","SOLUSD",1762863929353,6.83873071,163.44,163.4,4.30034924]
["bitfinex","SOLUSD",1762863929933,0.72,163.43,163.4,0.7]
["bitfinex","SOLUSD",1762863930137,0.72,163.43,163.39,10.58034924]
["bitfinex","SOLUSD",1762863930339,0.72,163.43,163.39,7.68]
["bitfinex","SOLUSD",1762863930741,3.60034924,163.42,163.37,4.40034924]
["bitfinex","SOLUSD",1762863930942,3.60034924,163.42,163.38,6.98]
["bitfinex","SOLUSD",1762863931124,6.83986152,163.41,163.38,6.98]
["bitfinex","SOLUSD",1762863931527,0.72,163.4,163.38,6.98]
["bitfinex","SOLUSD",1762863931845,4.32034924,163.4,163.38,6.98]
["bitfinex","SOLUSD",1762863932440,4.32034924,163.39,163.37,0.1]
["bitfinex","SOLUSD",1762863932622,3.60034924,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863932829,4.32034924,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863933224,10.44104944,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863933419,31.03304944,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863934127,41.10620027,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863935851,48.08620027,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863938119,27.49420027,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863938525,23.89385103,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863938732,30.69428294,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762863940737,24.19234924,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762863941221,24.87234924,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762863941420,30.99492317,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762863942764,3.60034924,163.34,163.32,0.1]
["bitfinex","SOLUSD",1762863942939,3.60034924,163.35,163.32,0.82]
["bitfinex","SOLUSD",1762863943136,10.58034924,163.36,163.32,6.94291577]
["bitfinex","SOLUSD",1762863943332,3.60034924,163.36,163.32,6.94291577]
["bitfinex","SOLUSD",1762863943660,3.20008267,163.38,163.33,4.32034924]
["bitfinex","SOLUSD",1762863943852,3.20008267,163.38,163.33,0.72]
["bitfinex","SOLUSD",1762863944178,6.80043191,163.38,163.34,0.72]
["bitfinex","SOLUSD",1762863944527,27.39243191,163.38,163.34,0.72]
["bitfinex","SOLUSD",1762863945056,6.80043191,163.38,163.34,0.72]
["bitfinex","SOLUSD",1762863945569,27.39243191,163.38,163.34,0.72]
["bitfinex","SOLUSD",1762863945735,27.39243191,163.38,163.34,6.84197236]
["bitfinex","SOLUSD",1762863945936,6.80043191,163.38,163.34,6.84197236]
["bitfinex","SOLUSD",1762863946129,6.80043191,163.38,163.35,0.72]
["bitfinex","SOLUSD",1762863946534,3.20008267,163.38,163.35,0.72]
["bitfinex","SOLUSD",1762863946739,6.80043191,163.38,163.35,0.72]
["bitfinex","SOLUSD",1762863947255,3.60034924,163.4,163.35,4.32034924]
["bitfinex","SOLUSD",1762863947428,24.19234924,163.41,163.36,0.72]
["bitfinex","SOLUSD",1762863947632,24.19234924,163.41,163.36,10.44166866]
["bitfinex","SOLUSD",1762863948035,16.71919909,163.43,163.38,3.60034924]
["bitfinex","SOLUSD",1762863948346,7.47878494,163.44,163.39,3.60034924]
["bitfinex","SOLUSD",1762863948554,3.1984357,163.44,163.39,3.60034924]
["bitfinex","SOLUSD",1762863948740,20.592,163.45,163.41,3.60034924]
["bitfinex","SOLUSD",1762863949134,3.19800193,163.46,163.42,4.32034924]
["bitfinex","SOLUSD",1762863949334,3.60034924,163.48,163.43,3.60034924]
["bitfinex","SOLUSD",1762863949533,3.60034924,163.49,163.44,6.11845325]
["bitfinex","SOLUSD",1762863949741,24.19234924,163.49,163.45,0.72]
["bitfinex","SOLUSD",1762863949948,3.60034924,163.49,163.45,0.72]
["bitfinex","SOLUSD",1762863950140,6.79776055,163.5,163.45,0.72]
["bitfinex","SOLUSD",1762863950340,15.28689252,163.54,163.45,0.72]
["bitfinex","SOLUSD",1762863950341,6.79479235,163.54,163.47,3.60034924]
["bitfinex","SOLUSD",1762863950536,3.60034924,163.53,163.48,4.32034924]
["bitfinex","SOLUSD",1762863950758,6.79711011,163.54,163.49,3.60034924]
["bitfinex","SOLUSD",1762863950944,20.592,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762863951264,9.71475884,163.55,163.5,4.32034924]
["bitfinex","SOLUSD",1762863951468,3.60034924,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762863951835,4.28034924,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762863952062,4.28034924,163.53,163.48,4.32034924]
["bitfinex","SOLUSD",1762863952558,24.19234924,163.54,163.49,0.72]
["bitfinex","SOLUSD",1762863952759,4.28034924,163.56,163.51,3.60034924]
["bitfinex","SOLUSD",1762863952962,3.60034924,163.56,163.51,3.60034924]
["bitfinex","SOLUSD",1762863953157,4.28034924,163.56,163.52,0.72]
["bitfinex","SOLUSD",1762863953467,26.70885454,163.49,163.43,4.32034924]
["bitfinex","SOLUSD",1762863953768,3.60034924,163.47,163.43,0.72]
["bitfinex","SOLUSD",1762863955454,3.60034924,163.47,163.43,6.83874111]
["bitfinex","SOLUSD",1762863955642,3.60034924,163.47,163.43,0.72]
["bitfinex","SOLUSD",1762863955850,3.60034924,163.47,163.44,0.72]
["bitfinex","SOLUSD",1762863956568,26.709043,163.48,163.44,0.72]
["bitfinex","SOLUSD",1762863956770,3.60034924,163.47,163.44,0.72]
["bitfinex","SOLUSD",1762863957648,3.60034924,163.46,163.44,0.72]
["bitfinex","SOLUSD",1762863958154,86.39234924,163.5,163.44,4.32034924]
["bitfinex","SOLUSD",1762863958365,86.39234924,163.5,163.45,7.02]
["bitfinex","SOLUSD",1762863958562,86.39234924,163.5,163.45,7.69]
["bitfinex","SOLUSD",1762863958884,3.60034924,163.48,163.46,0.67]
["bitfinex","SOLUSD",1762863959044,3.60034924,163.47,163.45,0.67]
["bitfinex","SOLUSD",1762863959248,3.60034924,163.46,163.43,7.69]
["bitfinex","SOLUSD",1762863959676,3.60034924,163.47,163.44,0.67]
["bitfinex","SOLUSD",1762863959979,3.60034924,163.49,163.44,0.67]
["bitfinex","SOLUSD",1762863960140,3.60034924,163.48,163.44,0.67]
["bitfinex","SOLUSD",1762863960865,3.60034924,163.49,163.44,0.67]
["bitfinex","SOLUSD",1762863961041,3.60034924,163.48,163.44,6.78828646]
["bitfinex","SOLUSD",1762863961249,3.60034924,163.48,163.44,0.67]
["bitfinex","SOLUSD",1762863961552,3.60034924,163.48,163.45,0.67]
["bitfinex","SOLUSD",1762863962547,3.60034924,163.52,163.46,3.60034924]
["bitfinex","SOLUSD",1762863962746,3.19629871,163.57,163.49,3.60034924]
["bitfinex","SOLUSD",1762863962996,3.19629871,163.57,163.5,2.30061678]
["bitfinex","SOLUSD",1762863963307,2.30061678,163.56,163.5,2.30061678]
["bitfinex","SOLUSD",1762863963476,2.30061678,163.56,163.49,0.67]
["bitfinex","SOLUSD",1762863963477,2.30061678,163.53,163.49,0.67]
["bitfinex","SOLUSD",1762863963673,2.30061678,163.52,163.49,7.71]
["bitfinex","SOLUSD",1762863963880,20.592,163.54,163.48,7.04]
["bitfinex","SOLUSD",1762863964079,2.30061678,163.51,163.48,7.04]
["bitfinex","SOLUSD",1762863964291,2.30061678,163.49,163.44,0.67]
["bitfinex","SOLUSD",1762863964500,2.30061678,163.48,163.44,6.7884471]
["bitfinex","SOLUSD",1762863964874,2.30061678,163.48,163.45,0.67]
["bitfinex","SOLUSD",1762863965685,6.11644342,163.5,163.45,0.67]
["bitfinex","SOLUSD",1762863965882,6.11545805,163.53,163.45,9.08857841]
["bitfinex","SOLUSD",1762863966088,2.30061678,163.52,163.47,2.30061678]
["bitfinex","SOLUSD",1762863966497,2.99061678,163.52,163.48,0.67]
["bitfinex","SOLUSD",1762863966724,2.30061678,163.51,163.48,0.67]
["bitfinex","SOLUSD",1762863966902,2.99061678,163.52,163.48,0.67]
["bitfinex","SOLUSD",1762863967380,2.99061678,163.51,163.46,2.97061678]
["bitfinex","SOLUSD",1762863967582,27.37734755,163.53,163.46,2.96061678]
["bitfinex","SOLUSD",1762863967785,2.30061678,163.51,163.47,0.66]
["bitfinex","SOLUSD",1762863968175,20.592,163.53,163.48,9.34061678]
["bitfinex","SOLUSD",1762863968378,9.08499403,163.55,163.48,7.04]
["bitfinex","SOLUSD",1762863968701,11.61087913,163.57,163.51,2.30061678]
["bitfinex","SOLUSD",1762863968888,9.31026235,163.57,163.52,0.66]
["bitfinex","SOLUSD",1762863969076,3.19629871,163.57,163.54,2.30061678]
["bitfinex","SOLUSD",1762863969277,0.67,163.59,163.55,2.30061678]
["bitfinex","SOLUSD",1762863969476,0.67,163.59,163.54,2.30061678]
["bitfinex","SOLUSD",1762863969691,2.97061678,163.59,163.54,2.30061678]
["bitfinex","SOLUSD",1762863969882,15.45311775,163.6,163.55,2.96061678]
["bitfinex","SOLUSD",1762863970079,20.592,163.58,163.55,2.96061678]
["bitfinex","SOLUSD",1762863970285,16.12311775,163.6,163.55,2.96061678]
["bitfinex","SOLUSD",1762863970500,0.67,163.59,163.55,2.96061678]
["bitfinex","SOLUSD",1762863970726,2.97061678,163.59,163.54,2.30061678]
["bitfinex","SOLUSD",1762863971008,2.97061678,163.59,163.54,2.96061678]
["bitfinex","SOLUSD",1762863971317,22.89261678,163.57,163.5,6.11593363]
["bitfinex","SOLUSD",1762863971481,2.30061678,163.56,163.51,9.34061678]
["bitfinex","SOLUSD",1762863971684,2.97061678,163.56,163.51,9.34061678]
["bitfinex","SOLUSD",1762863971898,0.67,163.55,163.51,10.00061678]
["bitfinex","SOLUSD",1762863972111,9.08494924,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863972283,2.97061678,163.55,163.49,0.66]
["bitfinex","SOLUSD",1762863972499,0.67,163.54,163.49,10.00061678]
["bitfinex","SOLUSD",1762863973012,2.97061678,163.54,163.49,10.00061678]
["bitfinex","SOLUSD",1762863973382,20.592,163.53,163.49,7.7]
["bitfinex","SOLUSD",1762863973582,20.592,163.53,163.49,2.30061678]
["bitfinex","SOLUSD",1762863973789,0.67,163.52,163.48,2.30061678]
["bitfinex","SOLUSD",1762863974219,6.78581953,163.52,163.48,2.96061678]
["bitfinex","SOLUSD",1762863975091,9.08643631,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863975813,20.592,163.49,163.46,2.96061678]
["bitfinex","SOLUSD",1762863976022,20.592,163.49,163.46,2.30061678]
["bitfinex","SOLUSD",1762863976307,20.592,163.48,163.47,0.66]
["bitfinex","SOLUSD",1762863977019,33.37159908,163.52,163.47,6.6540271]
["bitfinex","SOLUSD",1762863977221,27.2560271,163.52,163.47,6.6540271]
["bitfinex","SOLUSD",1762863977407,27.377462,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863977717,33.3714891,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863978534,27.2560271,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863978893,6.11583389,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762863979493,33.37161938,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863982116,5.9940271,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762863982617,12.11002043,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762863982819,20.592,163.52,163.48,6.6540271]
["bitfinex","SOLUSD",1762863983008,0.67,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762863983211,32.70153131,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863983397,33.37153131,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863984299,26.70760503,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863984516,33.37163213,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863985225,32.70163213,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863985518,33.37163213,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863987604,27.37760503,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863987805,32.70163213,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762863988009,6.6640271,163.56,163.5,5.9940271]
["bitfinex","SOLUSD",1762863988210,6.6640271,163.55,163.5,5.9940271]
["bitfinex","SOLUSD",1762863988509,0.67,163.55,163.5,5.9940271]
["bitfinex","SOLUSD",1762863988689,5.9940271,163.56,163.51,0.66]
["bitfinex","SOLUSD",1762863988895,5.9940271,163.56,163.51,6.6540271]
["bitfinex","SOLUSD",1762863989214,6.11433812,163.55,163.51,6.6540271]
["bitfinex","SOLUSD",1762863989405,6.78433812,163.55,163.51,6.6540271]
["bitfinex","SOLUSD",1762863989920,88.90582593,163.57,163.5,12.11013126]
["bitfinex","SOLUSD",1762863990109,5.9940271,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863990620,6.6640271,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863991028,0.67,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863991205,94.89985303,163.57,163.52,0.66]
["bitfinex","SOLUSD",1762863991398,0.67,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863991604,6.6640271,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863993201,12.77832716,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863993628,6.6640271,163.55,163.51,7.02]
["bitfinex","SOLUSD",1762863993821,6.6640271,163.55,163.52,0.66]
["bitfinex","SOLUSD",1762863994702,12.10854108,163.55,163.52,0.66]
["bitfinex","SOLUSD",1762863994895,98.07658784,163.57,163.52,0.66]
["bitfinex","SOLUSD",1762863994896,12.77812541,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863995808,12.10812541,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863996004,12.77812541,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762863996201,12.77812541,163.56,163.48,0.66]
["bitfinex","SOLUSD",1762863996202,5.9940271,163.54,163.48,0.66]
["bitfinex","SOLUSD",1762863996412,5.9940271,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762863996608,5.9940271,163.49,163.47,7.66]
["bitfinex","SOLUSD",1762863996801,5.9940271,163.49,163.48,0.66]
["bitfinex","SOLUSD",1762863997228,5.9940271,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762863997606,5.9940271,163.49,163.47,7.72]
["bitfinex","SOLUSD",1762863998207,5.9940271,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762863998412,6.6440271,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762863998826,2.95308806,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762863999944,9.07004426,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762864000728,2.30308806,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762864000933,2.30308806,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762864001213,22.89508806,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762864002111,23.54508806,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762864002311,22.89508806,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762864002733,2.30308806,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762864003936,22.89508806,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762864004339,2.95308806,163.51,163.48,0.72]
["bitfinex","SOLUSD",1762864004512,2.30308806,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762864004714,23.54508806,163.53,163.48,3.02308806]
["bitfinex","SOLUSD",1762864005019,9.06818635,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762864005236,9.06818635,163.53,163.49,6.83658205]
["bitfinex","SOLUSD",1762864005741,2.95308806,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762864006037,2.30308806,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762864006239,6.14964986,163.55,163.5,3.02308806]
["bitfinex","SOLUSD",1762864006436,6.14964986,163.55,163.51,7.0]
["bitfinex","SOLUSD",1762864006641,5.49964986,163.55,163.51,7.0]
["bitfinex","SOLUSD",1762864006842,12.26401107,163.55,163.51,7.72]
["bitfinex","SOLUSD",1762864007043,12.26401107,163.55,163.51,13.8358241]
["bitfinex","SOLUSD",1762864007220,26.74164986,163.55,163.51,13.8358241]
["bitfinex","SOLUSD",1762864007417,24.4385618,163.55,163.51,13.8358241]
["bitfinex","SOLUSD",1762864007733,22.89508806,163.55,163.52,0.72]
["bitfinex","SOLUSD",1762864007938,21.242,163.55,163.51,7.72]
["bitfinex","SOLUSD",1762864008241,22.89508806,163.55,163.52,0.72]
["bitfinex","SOLUSD",1762864008438,22.89508806,163.55,163.51,13.11572661]
["bitfinex","SOLUSD",1762864008645,29.6594407,163.55,163.51,13.83572661]
["bitfinex","SOLUSD",1762864008823,29.0094407,163.55,163.51,13.83572661]
["bitfinex","SOLUSD",1762864009021,2.95308806,163.54,163.51,7.72]
["bitfinex","SOLUSD",1762864010042,20.592,163.55,163.52,0.72]
["bitfinex","SOLUSD",1762864010240,29.00946235,163.55,163.51,13.83574412]
["bitfinex","SOLUSD",1762864010444,0.65,163.54,163.49,8.41949456]
["bitfinex","SOLUSD",1762864010620,0.65,163.54,163.49,9.13949456]
["bitfinex","SOLUSD",1762864010823,2.95308806,163.54,163.5,7.72]
["bitfinex","SOLUSD",1762864012914,2.95308806,163.54,163.5,13.83613909]
["bitfinex","SOLUSD",1762864013243,0.65,163.54,163.5,13.83613909]
["bitfinex","SOLUSD",1762864013421,0.65,163.54,163.51,0.72]
["bitfinex","SOLUSD",1762864014141,0.65,163.54,163.5,16.13922715]
["bitfinex","SOLUSD",1762864014318,0.65,163.54,163.5,13.83613909]
["bitfinex","SOLUSD",1762864014519,0.65,163.54,163.51,0.72]
["bitfinex","SOLUSD",1762864014749,0.65,163.54,163.5,15.41922715]
["bitfinex","SOLUSD",1762864015045,0.65,163.54,163.5,13.83613909]
["bitfinex","SOLUSD",1762864015254,2.95308806,163.54,163.5,7.0]
["bitfinex","SOLUSD",1762864015428,2.95308806,163.54,163.5,7.72]
["bitfinex","SOLUSD",1762864015635,2.95308806,163.53,163.5,7.0]
["bitfinex","SOLUSD",1762864016035,2.30308806,163.54,163.5,13.83620638]
["bitfinex","SOLUSD",1762864016235,2.95308806,163.54,163.5,13.83620638]
["bitfinex","SOLUSD",1762864016555,2.95308806,163.57,163.51,3.02308806]
["bitfinex","SOLUSD",1762864016767,0.65,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762864017052,0.65,163.57,163.54,0.72]
["bitfinex","SOLUSD",1762864017458,0.65,163.57,163.53,13.11508591]
["bitfinex","SOLUSD",1762864017750,0.65,163.57,163.53,16.13817397]
["bitfinex","SOLUSD",1762864018945,3.84589584,163.58,163.54,0.72]
["bitfinex","SOLUSD",1762864019248,20.592,163.57,163.54,3.02308806]
["bitfinex","SOLUSD",1762864019452,20.592,163.57,163.54,0.72]
["bitfinex","SOLUSD",1762864019749,20.592,163.57,163.53,15.41817397]
["bitfinex","SOLUSD",1762864019969,0.7,163.58,163.55,0.7]
["bitfinex","SOLUSD",1762864020260,29.00770792,163.6,163.56,7.0]
["bitfinex","SOLUSD",1762864020425,3.00308806,163.6,163.56,7.0]
["bitfinex","SOLUSD",1762864020627,23.59508806,163.6,163.56,7.7]
["bitfinex","SOLUSD",1762864020927,3.19536586,163.61,163.58,2.30308806]
["bitfinex","SOLUSD",1762864021143,0.2,163.62,163.57,0.7]
["bitfinex","SOLUSD",1762864021144,0.2,163.62,163.59,9.30308806]
["bitfinex","SOLUSD",1762864021525,0.9,163.62,163.59,7.0]
["bitfinex","SOLUSD",1762864021724,0.9,163.62,163.59,7.7]
["bitfinex","SOLUSD",1762864022453,0.9,163.62,163.59,7.0]
["bitfinex","SOLUSD",1762864022752,0.9,163.62,163.59,7.7]
["bitfinex","SOLUSD",1762864022937,7.01173569,163.62,163.59,7.0]
["bitfinex","SOLUSD",1762864023568,0.2,163.62,163.59,13.81283172]
["bitfinex","SOLUSD",1762864023739,0.9,163.62,163.59,7.7]
["bitfinex","SOLUSD",1762864023942,2.30308806,163.6,163.54,0.7]
["bitfinex","SOLUSD",1762864024147,2.30308806,163.6,163.55,9.30308806]
["bitfinex","SOLUSD",1762864024375,3.00308806,163.6,163.55,9.30308806]
["bitfinex","SOLUSD",1762864024668,3.00308806,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762864024968,4.29283516,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762864025179,3.59283516,163.6,163.56,6.11396429]
["bitfinex","SOLUSD",1762864025350,0.7,163.59,163.56,6.11396429]
["bitfinex","SOLUSD",1762864025950,4.29283516,163.59,163.55,13.11420573]
["bitfinex","SOLUSD",1762864026155,4.29283516,163.59,163.55,13.81420573]
["bitfinex","SOLUSD",1762864026662,4.29283516,163.59,163.56,7.0]
["bitfinex","SOLUSD",1762864026867,10.40568383,163.59,163.56,7.0]
["bitfinex","SOLUSD",1762864027073,4.29283516,163.58,163.56,7.0]
["bitfinex","SOLUSD",1762864027243,4.29283516,163.58,163.55,7.0]
["bitfinex","SOLUSD",1762864027441,0.7,163.57,163.55,7.0]
["bitfinex","SOLUSD",1762864028056,3.59283516,163.58,163.55,7.0]
["bitfinex","SOLUSD",1762864028249,0.66,163.59,163.56,0.67]
["bitfinex","SOLUSD",1762864028250,20.592,163.59,163.56,0.67]
["bitfinex","SOLUSD",1762864028864,4.25283516,163.61,163.56,0.67]
["bitfinex","SOLUSD",1762864029069,0.66,163.61,163.56,10.37648658]
["bitfinex","SOLUSD",1762864029243,3.79283516,163.62,163.58,3.59283516]
["bitfinex","SOLUSD",1762864029244,0.2,163.62,163.58,3.59283516]
["bitfinex","SOLUSD",1762864029567,0.2,163.62,163.59,7.0]
["bitfinex","SOLUSD",1762864029775,0.86,163.62,163.59,7.0]
["bitfinex","SOLUSD",1762864029957,0.2,163.62,163.59,7.67]
["bitfinex","SOLUSD",1762864030343,0.2,163.62,163.59,11.26283516]
["bitfinex","SOLUSD",1762864031466,0.2,163.62,163.59,17.37558888]
["bitfinex","SOLUSD",1762864031858,0.86,163.62,163.59,17.37558888]
["bitfinex","SOLUSD",1762864032162,0.86,163.62,163.59,11.26283516]
["bitfinex","SOLUSD",1762864032369,0.2,163.62,163.59,17.37566723]
["bitfinex","SOLUSD",1762864033248,0.2,163.62,163.59,17.3756419]
["bitfinex","SOLUSD",1762864033759,0.2,163.62,163.59,17.37565156]
["bitfinex","SOLUSD",1762864034287,0.2,163.62,163.59,11.26283516]
["bitfinex","SOLUSD",1762864034475,0.2,163.62,163.59,17.37564925]
["bitfinex","SOLUSD",1762864035160,0.86,163.62,163.59,17.37564925]
["bitfinex","SOLUSD",1762864036446,0.2,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762864036658,0.2,163.62,163.6,4.26283516]
["bitfinex","SOLUSD",1762864038975,0.2,163.62,163.6,10.37505961]
["bitfinex","SOLUSD",1762864039481,0.2,163.62,163.6,9.70505961]
["bitfinex","SOLUSD",1762864039983,0.2,163.62,163.6,10.37505961]
["bitfinex","SOLUSD",1762864040592,0.2,163.62,163.6,9.70505961]
["bitfinex","SOLUSD",1762864040762,0.86,163.62,163.6,9.70505961]
["bitfinex","SOLUSD",1762864040956,0.86,163.62,163.59,13.11273464]
["bitfinex","SOLUSD",1762864041276,0.2,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762864041586,0.86,163.62,163.59,10.59283516]
["bitfinex","SOLUSD",1762864041762,0.86,163.62,163.59,11.26283516]
["bitfinex","SOLUSD",1762864042267,0.86,163.62,163.59,17.37561752]
["bitfinex","SOLUSD",1762864042663,0.86,163.62,163.59,11.26283516]
["bitfinex","SOLUSD",1762864042860,0.2,163.62,163.59,11.26283516]
["bitfinex","SOLUSD",1762864043092,0.2,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762864043380,0.2,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762864043381,0.66,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762864044357,9.90468702,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762864044560,0.66,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762864044763,10.56468702,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762864045661,4.25283516,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762864045863,3.59283516,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762864046061,4.25283516,163.6,163.58,6.98]
["bitfinex","SOLUSD",1762864046790,3.59283516,163.59,163.58,6.98]
["bitfinex","SOLUSD",1762864047191,4.25283516,163.59,163.58,6.98]
["bitfinex","SOLUSD",1762864047658,4.25283516,163.59,163.54,6.11470836]
["bitfinex","SOLUSD",1762864047859,3.59283516,163.57,163.55,6.98]
["bitfinex","SOLUSD",1762864048261,4.25283516,163.57,163.55,6.98]
["bitfinex","SOLUSD",1762864048787,4.25283516,163.56,163.55,6.98]
["bitfinex","SOLUSD",1762864048959,3.59283516,163.56,163.55,6.98]
["bitfinex","SOLUSD",1762864049160,30.2984419,163.57,163.55,6.98]
["bitfinex","SOLUSD",1762864049380,4.25283516,163.56,163.55,6.98]
["bitfinex","SOLUSD",1762864050856,10.36689761,163.56,163.5,6.11607832]
["bitfinex","SOLUSD",1762864051092,3.59283516,163.53,163.51,6.98]
["bitfinex","SOLUSD",1762864051463,4.25283516,163.53,163.51,6.98]
["bitfinex","SOLUSD",1762864051863,3.59283516,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864052082,3.59283516,163.54,163.51,7.65]
["bitfinex","SOLUSD",1762864052385,30.29893323,163.56,163.52,0.67]
["bitfinex","SOLUSD",1762864052689,24.84483516,163.56,163.52,0.67]
["bitfinex","SOLUSD",1762864052863,24.18483516,163.56,163.52,0.67]
["bitfinex","SOLUSD",1762864053058,0.66,163.55,163.52,0.67]
["bitfinex","SOLUSD",1762864054292,0.66,163.55,163.52,6.78539386]
["bitfinex","SOLUSD",1762864055792,0.66,163.55,163.52,0.67]
["bitfinex","SOLUSD",1762864055969,0.66,163.55,163.52,6.78539622]
["bitfinex","SOLUSD",1762864057189,3.59283516,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864057387,4.25283516,163.54,163.51,7.65]
["bitfinex","SOLUSD",1762864057872,4.25283516,163.53,163.51,6.98]
["bitfinex","SOLUSD",1762864058190,6.11495039,163.54,163.51,13.80577388]
["bitfinex","SOLUSD",1762864058191,0.66,163.54,163.51,13.80577388]
["bitfinex","SOLUSD",1762864058492,20.592,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762864058493,3.59283516,163.55,163.52,0.71]
["bitfinex","SOLUSD",1762864059183,4.25283516,163.55,163.52,0.71]
["bitfinex","SOLUSD",1762864059383,4.25283516,163.55,163.52,6.82516706]
["bitfinex","SOLUSD",1762864059774,9.78882769,163.59,163.52,6.82516706]
["bitfinex","SOLUSD",1762864059978,3.59283516,163.55,163.52,6.82516706]
["bitfinex","SOLUSD",1762864060503,3.59283516,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864060895,9.78882769,163.59,163.52,0.71]
["bitfinex","SOLUSD",1762864061207,3.59283516,163.55,163.52,0.71]
["bitfinex","SOLUSD",1762864061384,3.59283516,163.55,163.52,6.82545421]
["bitfinex","SOLUSD",1762864061872,3.59283516,163.55,163.51,13.09578668]
["bitfinex","SOLUSD",1762864062073,3.59283516,163.55,163.51,13.80578668]
["bitfinex","SOLUSD",1762864065493,3.59283516,163.55,163.52,0.71]
["bitfinex","SOLUSD",1762864066174,3.59283516,163.55,163.51,7.69]
["bitfinex","SOLUSD",1762864066175,3.59283516,163.54,163.51,7.69]
["bitfinex","SOLUSD",1762864066677,6.11439628,163.55,163.51,7.69]
["bitfinex","SOLUSD",1762864066989,3.59283516,163.55,163.51,13.80573534]
["bitfinex","SOLUSD",1762864067170,3.59283516,163.55,163.52,7.69]
["bitfinex","SOLUSD",1762864067795,3.59283516,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864068299,3.59283516,163.55,163.52,6.82543576]
["bitfinex","SOLUSD",1762864068499,3.59283516,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864068874,3.59283516,163.54,163.53,6.98]
["bitfinex","SOLUSD",1762864069598,9.70718903,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864070694,3.59283516,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864071478,3.59283516,163.55,163.53,7.69]
["bitfinex","SOLUSD",1762864071881,3.59283516,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864072181,20.592,163.56,163.53,0.71]
["bitfinex","SOLUSD",1762864072376,3.59283516,163.56,163.53,6.98]
["bitfinex","SOLUSD",1762864072576,3.59283516,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864073193,3.59283516,163.54,163.52,6.98]
["bitfinex","SOLUSD",1762864074389,3.59283516,163.53,163.52,6.98]
["bitfinex","SOLUSD",1762864074597,6.77441724,163.55,163.52,6.98]
["bitfinex","SOLUSD",1762864074778,3.59283516,163.53,163.52,6.98]
["bitfinex","SOLUSD",1762864076587,9.70792107,163.53,163.52,6.98]
["bitfinex","SOLUSD",1762864078294,9.70792107,163.53,163.48,6.82682934]
["bitfinex","SOLUSD",1762864078495,3.59283516,163.52,163.49,6.98]
["bitfinex","SOLUSD",1762864078701,3.59283516,163.51,163.49,7.65]
["bitfinex","SOLUSD",1762864079187,3.59283516,163.52,163.49,7.65]
["bitfinex","SOLUSD",1762864080278,3.59283516,163.51,163.47,0.67]
["bitfinex","SOLUSD",1762864080478,3.59283516,163.51,163.49,6.98]
["bitfinex","SOLUSD",1762864080699,4.30283516,163.5,163.49,6.98]
["bitfinex","SOLUSD",1762864081113,0.71,163.51,163.49,6.98]
["bitfinex","SOLUSD",1762864081417,3.59283516,163.5,163.49,6.98]
["bitfinex","SOLUSD",1762864081579,6.11519304,163.53,163.49,6.98]
["bitfinex","SOLUSD",1762864081779,3.59283516,163.51,163.49,6.98]
["bitfinex","SOLUSD",1762864082297,4.30283516,163.52,163.48,13.76661997]
["bitfinex","SOLUSD",1762864082700,0.71,163.52,163.48,13.76686313]
["bitfinex","SOLUSD",1762864082878,3.59283516,163.51,163.48,13.76686313]
["bitfinex","SOLUSD",1762864083194,15.28612656,163.55,163.49,4.26283516]
["bitfinex","SOLUSD",1762864083195,3.59283516,163.54,163.49,4.26283516]
["bitfinex","SOLUSD",1762864083602,3.59283516,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762864084115,9.70770765,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762864084403,3.59283516,163.53,163.5,0.67]
["bitfinex","SOLUSD",1762864084607,3.59283516,163.52,163.48,6.98]
["bitfinex","SOLUSD",1762864084786,3.59283516,163.52,163.49,0.67]
["bitfinex","SOLUSD",1762864084986,2.30154493,163.52,163.49,0.67]
["bitfinex","SOLUSD",1762864086194,6.11484656,163.54,163.49,6.7864781]
["bitfinex","SOLUSD",1762864086384,6.82484656,163.54,163.49,6.1164781]
["bitfinex","SOLUSD",1762864086587,2.30154493,163.53,163.5,0.67]
["bitfinex","SOLUSD",1762864086787,6.11484656,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762864087781,3.01154493,163.55,163.5,6.78615808]
["bitfinex","SOLUSD",1762864088313,3.01154493,163.55,163.51,0.72]
["bitfinex","SOLUSD",1762864089009,8.41595796,163.55,163.51,6.83577543]
["bitfinex","SOLUSD",1762864089233,77.48437745,163.57,163.52,6.98]
["bitfinex","SOLUSD",1762864089234,6.11359051,163.57,163.52,6.98]
["bitfinex","SOLUSD",1762864089389,2.30154493,163.56,163.52,7.7]
["bitfinex","SOLUSD",1762864089592,2.30154493,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762864090599,2.97154493,163.55,163.52,6.98]
["bitfinex","SOLUSD",1762864090800,2.30154493,163.54,163.52,6.98]
["bitfinex","SOLUSD",1762864091192,9.08597839,163.55,163.52,7.7]
["bitfinex","SOLUSD",1762864091391,2.30154493,163.55,163.52,7.7]
["bitfinex","SOLUSD",1762864091698,2.30154493,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762864091909,22.89354493,163.57,163.53,0.72]
["bitfinex","SOLUSD",1762864092703,29.00718912,163.57,163.53,0.72]
["bitfinex","SOLUSD",1762864093306,22.89354493,163.57,163.53,0.72]
["bitfinex","SOLUSD",1762864093921,29.00721503,163.57,163.53,0.72]
["bitfinex","SOLUSD",1762864094516,29.00721503,163.57,163.53,6.83508142]
["bitfinex","SOLUSD",1762864095399,2.30154493,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762864096512,6.1132725,163.58,163.53,6.83498725]
["bitfinex","SOLUSD",1762864096853,2.30154493,163.57,163.53,6.83498725]
["bitfinex","SOLUSD",1762864097110,2.30154493,163.57,163.54,0.72]
["bitfinex","SOLUSD",1762864097313,2.30154493,163.58,163.54,0.72]
["bitfinex","SOLUSD",1762864097522,2.30154493,163.58,163.55,6.98]
["bitfinex","SOLUSD",1762864097688,70.61452048,163.59,163.55,6.98]
["bitfinex","SOLUSD",1762864097890,71.28452048,163.59,163.55,6.98]
["bitfinex","SOLUSD",1762864098309,71.28452048,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762864098524,9.08452048,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762864099230,8.41452048,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762864099431,20.592,163.6,163.56,6.83389651]
["bitfinex","SOLUSD",1762864099806,20.592,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762864101134,26.70450602,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762864101332,29.00605095,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762864101503,26.70450602,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762864101908,29.00605095,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762864103220,20.592,163.6,163.57,6.83346331]
["bitfinex","SOLUSD",1762864103429,62.2,163.61,163.57,9.13500824]
["bitfinex","SOLUSD",1762864103630,0.2,163.62,163.58,0.72]
["bitfinex","SOLUSD",1762864103814,0.2,163.62,163.58,3.02154493]
["bitfinex","SOLUSD",1762864104022,0.2,163.62,163.59,9.28154493]
["bitfinex","SOLUSD",1762864104351,0.2,163.62,163.59,10.00154493]
["bitfinex","SOLUSD",1762864104540,0.2,163.62,163.6,0.72]
["bitfinex","SOLUSD",1762864106744,0.2,163.62,163.59,13.09282531]
["bitfinex","SOLUSD",1762864106946,0.2,163.62,163.59,13.81282531]
["bitfinex","SOLUSD",1762864107640,0.2,163.62,163.6,0.72]
["bitfinex","SOLUSD",1762864108138,2.50154493,163.62,163.59,7.7]
["bitfinex","SOLUSD",1762864108340,2.50154493,163.62,163.59,13.81283193]
["bitfinex","SOLUSD",1762864108638,0.2,163.62,163.59,13.81283193]
["bitfinex","SOLUSD",1762864110359,0.2,163.62,163.6,0.72]
["bitfinex","SOLUSD",1762864110559,6.3119626,163.62,163.59,6.98]
["bitfinex","SOLUSD",1762864110865,0.2,163.62,163.6,0.72]
["bitfinex","SOLUSD",1762864111246,0.2,163.62,163.59,13.09283423]
["bitfinex","SOLUSD",1762864111448,0.2,163.62,163.59,13.81283423]
["bitfinex","SOLUSD",1762864112372,0.2,163.62,163.6,0.72]
["bitfinex","SOLUSD",1762864112676,6.31173675,163.62,163.59,7.7]
["bitfinex","SOLUSD",1762864113691,2.30154493,163.61,163.59,6.98]
["bitfinex","SOLUSD",1762864114241,2.30154493,163.61,163.59,7.7]
["bitfinex","SOLUSD",1762864114438,2.97154493,163.6,163.53,10.00154493]
["bitfinex","SOLUSD",1762864114659,2.30154493,163.57,163.53,0.72]
["bitfinex","SOLUSD",1762864114864,2.30154493,163.56,163.54,6.98]
["bitfinex","SOLUSD",1762864115554,2.30154493,163.56,163.54,7.7]
["bitfinex","SOLUSD",1762864118175,6.83361191,163.57,163.54,6.98]
["bitfinex","SOLUSD",1762864118467,2.30154493,163.56,163.54,6.98]
["bitfinex","SOLUSD",1762864118843,3.02154493,163.56,163.54,6.98]
["bitfinex","SOLUSD",1762864119040,2.30154493,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864120871,28.292,163.58,163.54,6.98]
["bitfinex","SOLUSD",1762864121052,2.30154493,163.57,163.54,6.98]
["bitfinex","SOLUSD",1762864121368,8.41518494,163.57,163.54,7.65]
["bitfinex","SOLUSD",1762864125560,30.0,163.55,163.54,7.65]
["bitfinex","SOLUSD",1762864126888,30.0,163.55,163.54,13.76471199]
["bitfinex","SOLUSD",1762864127677,30.0,163.55,163.54,7.65]
["bitfinex","SOLUSD",1762864128069,30.0,163.55,163.54,13.76471199]
["bitfinex","SOLUSD",1762864128467,30.0,163.55,163.54,7.65]
["bitfinex","SOLUSD",1762864129965,30.0,163.55,163.54,13.76471199]
["bitfinex","SOLUSD",1762864130491,30.0,163.55,163.54,7.65]
["bitfinex","SOLUSD",1762864131489,30.0,163.55,163.54,13.76471199]
["bitfinex","SOLUSD",1762864136620,30.0,163.55,163.54,7.65]
["bitfinex","SOLUSD",1762864138104,30.0,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864138477,30.0,163.55,163.54,7.67]
["bitfinex","SOLUSD",1762864138690,30.0,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864139095,32.30154493,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864139997,30.0,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864140184,30.67,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864140386,32.97154493,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864140600,20.592,163.52,163.47,2.30154493]
["bitfinex","SOLUSD",1762864140907,2.30154493,163.49,163.47,6.98]
["bitfinex","SOLUSD",1762864141200,32.30154493,163.5,163.47,7.67]
["bitfinex","SOLUSD",1762864141707,30.0,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762864141882,30.0,163.48,163.47,9.28154493]
["bitfinex","SOLUSD",1762864142277,30.0,163.48,163.47,16.08887532]
["bitfinex","SOLUSD",1762864143482,30.0,163.48,163.47,13.78733039]
["bitfinex","SOLUSD",1762864144681,30.0,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762864146200,30.0,163.48,163.47,7.67]
["bitfinex","SOLUSD",1762864146688,30.0,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762864147083,30.0,163.48,163.47,7.67]
["bitfinex","SOLUSD",1762864147284,0.67,163.56,163.48,0.28432314]
["bitfinex","SOLUSD",1762864147595,0.71,163.58,163.52,3.5975917]
["bitfinex","SOLUSD",1762864147788,18.37728567,163.6,163.57,3.5975917]
["bitfinex","SOLUSD",1762864147984,0.71,163.59,163.58,6.98]
["bitfinex","SOLUSD",1762864149604,3.5975917,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762864149799,0.71,163.61,163.58,13.09314637]
["bitfinex","SOLUSD",1762864150187,0.71,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762864150386,0.71,163.61,163.58,13.09312972]
["bitfinex","SOLUSD",1762864151498,0.2,163.62,163.59,3.5975917]
["bitfinex","SOLUSD",1762864151698,0.2,163.62,163.61,3.5975917]
["bitfinex","SOLUSD",1762864151894,0.2,163.62,163.61,16.68968753]
["bitfinex","SOLUSD",1762864155309,0.2,163.62,163.61,10.5775917]
["bitfinex","SOLUSD",1762864155691,0.2,163.62,163.61,16.68968753]
["bitfinex","SOLUSD",1762864159723,0.91,163.62,163.58,3.5975917]
["bitfinex","SOLUSD",1762864159925,0.71,163.61,163.59,6.98]
["bitfinex","SOLUSD",1762864160427,4.3075917,163.61,163.59,6.98]
["bitfinex","SOLUSD",1762864160796,0.71,163.6,163.59,6.98]
["bitfinex","SOLUSD",1762864162615,10.42006113,163.6,163.57,6.98]
["bitfinex","SOLUSD",1762864162825,4.3075917,163.6,163.57,6.98]
["bitfinex","SOLUSD",1762864162999,0.71,163.59,163.57,6.98]
["bitfinex","SOLUSD",1762864164403,4.3075917,163.59,163.57,6.98]
["bitfinex","SOLUSD",1762864164910,4.3075917,163.58,163.57,6.98]
["bitfinex","SOLUSD",1762864165625,0.71,163.58,163.57,6.98]
["bitfinex","SOLUSD",1762864165833,4.3075917,163.58,163.57,6.98]
["bitfinex","SOLUSD",1762864166131,4.3075917,163.58,163.55,6.98]
["bitfinex","SOLUSD",1762864166323,0.71,163.57,163.55,6.98]
["bitfinex","SOLUSD",1762864172226,4.3075917,163.57,163.55,6.98]
["bitfinex","SOLUSD",1762864172428,0.71,163.56,163.55,6.98]
["bitfinex","SOLUSD",1762864173643,6.11294444,163.59,163.55,6.98]
["bitfinex","SOLUSD",1762864173852,0.71,163.6,163.55,13.09429852]
["bitfinex","SOLUSD",1762864174135,3.5975917,163.59,163.55,13.09429852]
["bitfinex","SOLUSD",1762864174645,0.71,163.58,163.55,13.09429852]
["bitfinex","SOLUSD",1762864176234,3.5975917,163.57,163.55,6.98]
["bitfinex","SOLUSD",1762864176434,4.3075917,163.56,163.51,6.11578267]
["bitfinex","SOLUSD",1762864176609,3.5975917,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864176946,4.3075917,163.55,163.53,6.98]
["bitfinex","SOLUSD",1762864177120,4.3075917,163.54,163.53,6.98]
["bitfinex","SOLUSD",1762864177635,20.592,163.55,163.51,6.98]
["bitfinex","SOLUSD",1762864177930,0.7,163.55,163.51,10.5775917]
["bitfinex","SOLUSD",1762864178120,0.7,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762864178722,0.7,163.55,163.51,16.69336166]
["bitfinex","SOLUSD",1762864179849,6.81434019,163.55,163.51,16.69336166]
["bitfinex","SOLUSD",1762864180313,0.7,163.54,163.51,16.69336166]
["bitfinex","SOLUSD",1762864180503,0.7,163.54,163.51,13.09576996]
["bitfinex","SOLUSD",1762864181319,0.7,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864183712,6.81471341,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864185031,0.7,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864185935,10.41230461,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864186443,0.7,163.53,163.51,6.98]
["bitfinex","SOLUSD",1762864188625,10.41273539,163.53,163.51,6.98]
["bitfinex","SOLUSD",1762864189048,0.7,163.52,163.51,6.98]
["bitfinex","SOLUSD",1762864196051,0.66,163.5,163.47,6.98]
["bitfinex","SOLUSD",1762864196348,0.66,163.5,163.47,13.09730185]
["bitfinex","SOLUSD",1762864197725,0.66,163.5,163.47,16.69489355]
["bitfinex","SOLUSD",1762864198352,0.66,163.5,163.47,13.09730185]
["bitfinex","SOLUSD",1762864199551,0.66,163.5,163.47,16.69489355]
["bitfinex","SOLUSD",1762864200352,0.66,163.5,163.47,13.09730185]
["bitfinex","SOLUSD",1762864200553,0.66,163.5,163.47,16.69489355]
["bitfinex","SOLUSD",1762864201635,0.66,163.5,163.47,10.5775917]
["bitfinex","SOLUSD",1762864202326,0.66,163.5,163.47,6.98]
["bitfinex","SOLUSD",1762864202528,0.66,163.5,163.47,16.69478525]
["bitfinex","SOLUSD",1762864204336,0.66,163.5,163.47,13.09719355]
["bitfinex","SOLUSD",1762864204554,0.66,163.5,163.47,16.69478525]
["bitfinex","SOLUSD",1762864206865,0.66,163.5,163.47,15.39886535]
["bitfinex","SOLUSD",1762864209144,0.66,163.5,163.47,13.09719355]
["bitfinex","SOLUSD",1762864209468,9.0779414,163.5,163.47,6.98]
["bitfinex","SOLUSD",1762864209834,0.67,163.49,163.47,6.98]
["bitfinex","SOLUSD",1762864210046,0.67,163.49,163.47,13.09731793]
["bitfinex","SOLUSD",1762864212947,21.262,163.52,163.48,2.3016718]
["bitfinex","SOLUSD",1762864213283,8.41649785,163.54,163.49,9.2816718]
["bitfinex","SOLUSD",1762864213582,0.67,163.55,163.52,2.3016718]
["bitfinex","SOLUSD",1762864213744,0.67,163.54,163.53,6.98]
["bitfinex","SOLUSD",1762864214081,2.9716718,163.54,163.51,6.98]
["bitfinex","SOLUSD",1762864214376,2.3016718,163.52,163.51,6.98]
["bitfinex","SOLUSD",1762864214743,2.9716718,163.52,163.51,6.98]
["bitfinex","SOLUSD",1762864215470,0.67,163.52,163.51,6.98]
["bitfinex","SOLUSD",1762864216877,0.67,163.54,163.51,15.39749079]
["bitfinex","SOLUSD",1762864217385,0.67,163.54,163.51,13.09581899]
["bitfinex","SOLUSD",1762864217755,0.67,163.54,163.51,15.39749079]
["bitfinex","SOLUSD",1762864220065,0.67,163.54,163.51,9.2816718]
["bitfinex","SOLUSD",1762864220887,0.67,163.54,163.51,15.39748214]
["bitfinex","SOLUSD",1762864221588,2.3016718,163.57,163.52,2.3016718]
["bitfinex","SOLUSD",1762864221795,0.67,163.56,163.52,2.3016718]
["bitfinex","SOLUSD",1762864221958,0.67,163.56,163.52,8.4170432]
["bitfinex","SOLUSD",1762864222147,6.78403247,163.56,163.52,6.1153714]
["bitfinex","SOLUSD",1762864222567,0.67,163.55,163.52,6.1153714]
["bitfinex","SOLUSD",1762864224079,0.67,163.57,163.53,2.3016718]
["bitfinex","SOLUSD",1762864224266,2.3016718,163.59,163.54,9.2816718]
["bitfinex","SOLUSD",1762864224479,0.67,163.59,163.55,2.3016718]
["bitfinex","SOLUSD",1762864224667,0.67,163.58,163.55,2.3016718]
["bitfinex","SOLUSD",1762864225082,0.67,163.58,163.54,9.2816718]
["bitfinex","SOLUSD",1762864225266,0.67,163.58,163.54,15.39604334]
["bitfinex","SOLUSD",1762864228190,0.67,163.58,163.54,9.2816718]
["bitfinex","SOLUSD",1762864228392,6.78322014,163.58,163.54,9.2816718]
["bitfinex","SOLUSD",1762864228701,9.08489194,163.58,163.54,13.09467337]
["bitfinex","SOLUSD",1762864228868,0.67,163.57,163.54,15.39634517]
["bitfinex","SOLUSD",1762864230069,0.67,163.57,163.54,13.09467337]
["bitfinex","SOLUSD",1762864230474,0.67,163.57,163.54,15.39634517]
["bitfinex","SOLUSD",1762864232585,0.67,163.57,163.54,13.09467337]
["bitfinex","SOLUSD",1762864233088,0.67,163.57,163.54,6.98]
["bitfinex","SOLUSD",1762864233274,0.67,163.57,163.54,13.09469627]
["bitfinex","SOLUSD",1762864233681,0.67,163.57,163.54,6.98]
["bitfinex","SOLUSD",1762864233877,2.3016718,163.56,163.54,6.98]
["bitfinex","SOLUSD",1762864234084,0.67,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864234799,9.08600992,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864235016,2.9716718,163.55,163.54,6.98]
["bitfinex","SOLUSD",1762864236006,2.9716718,163.55,163.52,6.96]
["bitfinex","SOLUSD",1762864236186,0.67,163.54,163.52,6.96]
["bitfinex","SOLUSD",1762864236911,0.67,163.55,163.52,13.07543697]
["bitfinex","SOLUSD",1762864237200,0.67,163.54,163.52,13.07543697]
["bitfinex","SOLUSD",1762864238572,0.67,163.54,163.52,6.96]
["bitfinex","SOLUSD",1762864238776,0.67,163.54,163.52,15.37708943]
["bitfinex","SOLUSD",1762864239788,0.67,163.54,163.52,6.96]
["bitfinex","SOLUSD",1762864240110,0.67,163.54,163.52,15.37709568]
["bitfinex","SOLUSD",1762864240590,0.67,163.54,163.52,13.07542388]
["bitfinex","SOLUSD",1762864241410,0.67,163.54,163.52,6.96]
["bitfinex","SOLUSD",1762864241904,0.67,163.54,163.52,13.07541279]
["bitfinex","SOLUSD",1762864244704,6.78474841,163.54,163.52,6.96]
["bitfinex","SOLUSD",1762864245076,0.69,163.53,163.52,6.96]
["bitfinex","SOLUSD",1762864245699,0.69,163.57,163.52,15.37713168]
["bitfinex","SOLUSD",1762864245904,0.69,163.57,163.54,2.3016718]
["bitfinex","SOLUSD",1762864246083,0.69,163.57,163.55,6.96]
["bitfinex","SOLUSD",1762864250896,0.69,163.58,163.55,15.37575637]
["bitfinex","SOLUSD",1762864251096,0.69,163.58,163.56,2.3016718]
["bitfinex","SOLUSD",1762864251407,0.69,163.59,163.56,2.3016718]
["bitfinex","SOLUSD",1762864251588,0.69,163.59,163.55,13.07408457]
["bitfinex","SOLUSD",1762864251784,0.69,163.59,163.55,6.96]
["bitfinex","SOLUSD",1762864251785,2.3016718,163.57,163.55,6.96]
["bitfinex","SOLUSD",1762864251986,2.3016718,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864252387,2.9916718,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864253314,9.10563609,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864253893,2.9916718,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864255004,0.69,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864256422,6.80396429,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864256604,9.10563609,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864257390,0.69,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864258021,27.39596429,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864258808,0.69,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864259623,6.80396429,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864260727,9.10563609,163.56,163.55,6.96]
["bitfinex","SOLUSD",1762864261098,24.39054682,163.56,163.5,6.11610094]
["bitfinex","SOLUSD",1762864261298,2.9716718,163.55,163.51,6.96]
["bitfinex","SOLUSD",1762864261517,6.11471199,163.54,163.51,6.96]
["bitfinex","SOLUSD",1762864261800,6.78471199,163.54,163.51,6.96]
["bitfinex","SOLUSD",1762864262122,0.67,163.53,163.51,6.96]
["bitfinex","SOLUSD",1762864262911,0.67,163.55,163.51,15.37742331]
["bitfinex","SOLUSD",1762864263223,0.67,163.59,163.54,2.3016718]
["bitfinex","SOLUSD",1762864263375,0.2,163.62,163.55,6.96]
["bitfinex","SOLUSD",1762864263376,0.67,163.6,163.55,6.96]
["bitfinex","SOLUSD",1762864263528,20.592,163.61,163.56,6.11396429]
["bitfinex","SOLUSD",1762864263529,27.37425129,163.61,163.56,6.11396429]
["bitfinex","SOLUSD",1762864263714,0.67,163.6,163.56,6.11396429]
["bitfinex","SOLUSD",1762864264111,0.67,163.6,163.56,8.41563609]
["bitfinex","SOLUSD",1762864264613,0.67,163.6,163.57,2.3016718]
["bitfinex","SOLUSD",1762864265228,0.67,163.6,163.56,2.3016718]
["bitfinex","SOLUSD",1762864265925,0.67,163.6,163.56,8.41542523]
["bitfinex","SOLUSD",1762864267135,6.78251405,163.6,163.56,8.41542523]
["bitfinex","SOLUSD",1762864267315,0.67,163.6,163.57,2.3016718]
["bitfinex","SOLUSD",1762864267519,0.67,163.6,163.58,9.2616718]
["bitfinex","SOLUSD",1762864267707,0.2,163.62,163.59,2.3016718]
["bitfinex","SOLUSD",1762864267906,0.2,163.62,163.61,2.3016718]
["bitfinex","SOLUSD",1762864268130,0.2,163.62,163.61,9.2616718]
["bitfinex","SOLUSD",1762864269008,0.2,163.62,163.61,16.6623276]
["bitfinex","SOLUSD",1762864270027,0.2,163.62,163.61,16.94665074]
["bitfinex","SOLUSD",1762864272335,0.2,163.62,163.61,16.6623276]
["bitfinex","SOLUSD",1762864272723,0.2,163.62,163.61,3.59023177]
["bitfinex","SOLUSD",1762864272724,0.87,163.62,163.61,3.59023177]
["bitfinex","SOLUSD",1762864272918,0.87,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762864273316,0.2,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762864273514,0.2,163.62,163.61,10.55023177]
["bitfinex","SOLUSD",1762864273719,0.2,163.62,163.61,6.96]
["bitfinex","SOLUSD",1762864274040,0.2,163.62,163.61,10.55023177]
["bitfinex","SOLUSD",1762864274414,0.2,163.62,163.61,16.6623276]
["bitfinex","SOLUSD",1762864275914,0.2,163.62,163.61,16.94665074]
["bitfinex","SOLUSD",1762864276113,0.2,163.62,163.61,26.73547843]
["bitfinex","SOLUSD",1762864276613,0.2,163.62,163.61,29.18368358]
["bitfinex","SOLUSD",1762864276939,0.2,163.62,163.61,26.73547843]
["bitfinex","SOLUSD",1762864280032,0.2,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762864280223,0.2,163.63,163.62,19.49078174]
["bitfinex","SOLUSD",1762864282623,0.2,163.63,163.62,15.90054997]
["bitfinex","SOLUSD",1762864282824,0.2,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1762864283032,0.2,163.63,163.62,19.10985956]
["bitfinex","SOLUSD",1762864283348,0.2,163.63,163.62,16.94627719]
["bitfinex","SOLUSD",1762864283640,0.2,163.63,163.62,16.80411562]
["bitfinex","SOLUSD",1762864284024,0.2,163.63,163.62,16.94627719]
["bitfinex","SOLUSD",1762864284641,0.87,163.63,163.62,13.07172228]
["bitfinex","SOLUSD",1762864284818,0.2,163.63,163.62,16.66195405]
["bitfinex","SOLUSD",1762864285026,0.87,163.63,163.62,16.66195405]
["bitfinex","SOLUSD",1762864285638,0.2,163.64,163.62,16.66195405]
["bitfinex","SOLUSD",1762864286423,0.2,163.64,163.62,13.07172057]
["bitfinex","SOLUSD",1762864286932,0.2,163.64,163.62,6.96]
["bitfinex","SOLUSD",1762864287546,0.67,163.63,163.61,9.70206226]
["bitfinex","SOLUSD",1762864287748,0.2,163.64,163.61,9.70206226]
["bitfinex","SOLUSD",1762864287951,0.87,163.64,163.62,6.96]
["bitfinex","SOLUSD",1762864288947,0.87,163.64,163.62,13.07164842]
["bitfinex","SOLUSD",1762864289132,0.2,163.64,163.62,6.96]
["bitfinex","SOLUSD",1762864289325,0.87,163.64,163.62,9.70194585]
["bitfinex","SOLUSD",1762864289531,0.87,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762864290356,0.87,163.64,163.62,9.70194585]
["bitfinex","SOLUSD",1762864290543,0.2,163.64,163.63,10.55023177]
["bitfinex","SOLUSD",1762864291157,0.2,163.64,163.63,11.18023177]
["bitfinex","SOLUSD",1762864291348,0.2,163.64,163.63,10.55023177]
["bitfinex","SOLUSD",1762864291535,0.2,163.64,163.63,6.96]
["bitfinex","SOLUSD",1762864291744,0.2,163.64,163.63,10.55023177]
["bitfinex","SOLUSD",1762864292657,0.2,163.64,163.63,16.66158054]
["bitfinex","SOLUSD",1762864293056,6.98115255,163.64,163.46,6.11770463]
["bitfinex","SOLUSD",1762864293230,20.592,163.56,163.45,0.1]
["bitfinex","SOLUSD",1762864293430,24.75442233,163.55,163.46,3.59023177]
["bitfinex","SOLUSD",1762864293632,3.59023177,163.5,163.47,7.0]
["bitfinex","SOLUSD",1762864293874,3.59023177,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762864294249,4.26023177,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762864294660,3.59023177,163.52,163.47,13.74729256]
["bitfinex","SOLUSD",1762864294964,4.26023177,163.55,163.48,4.50455491]
["bitfinex","SOLUSD",1762864295266,0.67,163.55,163.49,9.78882769]
["bitfinex","SOLUSD",1762864295460,0.67,163.55,163.5,7.28432314]
["bitfinex","SOLUSD",1762864295775,0.67,163.55,163.5,11.50455491]
["bitfinex","SOLUSD",1762864295940,0.67,163.55,163.5,7.91432314]
["bitfinex","SOLUSD",1762864296271,4.26023177,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762864296447,0.67,163.54,163.51,6.11583389]
["bitfinex","SOLUSD",1762864296864,0.67,163.54,163.51,9.70606566]
["bitfinex","SOLUSD",1762864297953,0.67,163.54,163.5,10.87455491]
["bitfinex","SOLUSD",1762864298261,0.67,163.54,163.5,7.28432314]
["bitfinex","SOLUSD",1762864298634,4.26023177,163.54,163.5,7.0]
["bitfinex","SOLUSD",1762864298860,3.59023177,163.53,163.48,6.11694218]
["bitfinex","SOLUSD",1762864299159,3.59023177,163.53,163.49,7.0]
["bitfinex","SOLUSD",1762864299160,3.59023177,163.52,163.49,7.0]
["bitfinex","SOLUSD",1762864299356,4.30023177,163.52,163.49,7.0]
["bitfinex","SOLUSD",1762864299566,4.30023177,163.51,163.49,7.0]
["bitfinex","SOLUSD",1762864300057,0.71,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762864302663,8.41748299,163.52,163.49,13.11640828]
["bitfinex","SOLUSD",1762864302858,0.71,163.51,163.49,13.11640828]
["bitfinex","SOLUSD",1762864303075,0.71,163.51,163.49,7.0]
["bitfinex","SOLUSD",1762864305753,9.12748299,163.54,163.49,22.1639168]
["bitfinex","SOLUSD",1762864305955,0.71,163.54,163.5,8.41748299]
["bitfinex","SOLUSD",1762864306158,0.71,163.53,163.5,8.41748299]
["bitfinex","SOLUSD",1762864308176,0.71,163.53,163.49,21.5339168]
["bitfinex","SOLUSD",1762864309665,9.12748299,163.53,163.49,7.0]
["bitfinex","SOLUSD",1762864309864,0.71,163.55,163.51,8.41748299]
["bitfinex","SOLUSD",1762864310060,8.41748299,163.56,163.52,7.0]
["bitfinex","SOLUSD",1762864310276,0.71,163.55,163.52,7.0]
["bitfinex","SOLUSD",1762864311083,0.71,163.55,163.52,13.11519163]
["bitfinex","SOLUSD",1762864311985,0.71,163.55,163.52,21.53267462]
["bitfinex","SOLUSD",1762864312375,0.71,163.55,163.52,7.0]
["bitfinex","SOLUSD",1762864312560,9.12748299,163.55,163.52,13.11543695]
["bitfinex","SOLUSD",1762864312761,0.71,163.55,163.52,13.11543695]
["bitfinex","SOLUSD",1762864312978,0.71,163.54,163.52,13.11543695]
["bitfinex","SOLUSD",1762864313487,0.71,163.56,163.52,13.11543695]
["bitfinex","SOLUSD",1762864313783,14.53118339,163.57,163.52,13.11543695]
["bitfinex","SOLUSD",1762864313784,0.71,163.55,163.52,13.11543695]
["bitfinex","SOLUSD",1762864315986,0.71,163.55,163.52,21.53291994]
["bitfinex","SOLUSD",1762864316171,0.71,163.55,163.52,13.11543695]
["bitfinex","SOLUSD",1762864317178,0.71,163.55,163.52,7.0]
["bitfinex","SOLUSD",1762864319088,8.41748299,163.54,163.52,7.0]
["bitfinex","SOLUSD",1762864319693,0.7,163.53,163.52,7.0]
["bitfinex","SOLUSD",1762864320478,0.7,163.55,163.52,7.0]
["bitfinex","SOLUSD",1762864320666,0.7,163.54,163.52,7.0]
["bitfinex","SOLUSD",1762864321079,4.29447992,163.54,163.52,7.0]
["bitfinex","SOLUSD",1762864321389,3.59447992,163.53,163.52,7.0]
["bitfinex","SOLUSD",1762864321578,21.399137,163.56,163.52,7.0]
["bitfinex","SOLUSD",1762864321785,6.11422627,163.56,163.52,7.0]
["bitfinex","SOLUSD",1762864322107,3.59447992,163.54,163.52,7.0]
["bitfinex","SOLUSD",1762864322267,3.59447992,163.53,163.52,7.0]
["bitfinex","SOLUSD",1762864322871,6.11408933,163.56,163.52,7.0]
["bitfinex","SOLUSD",1762864323071,3.59447992,163.55,163.52,7.0]
["bitfinex","SOLUSD",1762864323479,3.59447992,163.54,163.52,7.0]
["bitfinex","SOLUSD",1762864323680,0.7,163.56,163.52,13.78534728]
["bitfinex","SOLUSD",1762864323997,0.7,163.55,163.52,13.11534728]
["bitfinex","SOLUSD",1762864324201,0.7,163.55,163.52,16.7098272]
["bitfinex","SOLUSD",1762864324374,0.7,163.55,163.52,17.3798272]
["bitfinex","SOLUSD",1762864324798,0.7,163.55,163.52,16.7098272]
["bitfinex","SOLUSD",1762864325405,27.40570529,163.57,163.52,17.3798272]
["bitfinex","SOLUSD",1762864325600,21.292,163.57,163.53,4.26447992]
["bitfinex","SOLUSD",1762864326302,0.7,163.56,163.53,4.26447992]
["bitfinex","SOLUSD",1762864326595,0.7,163.56,163.53,3.59447992]
["bitfinex","SOLUSD",1762864326996,0.7,163.56,163.52,13.11540509]
["bitfinex","SOLUSD",1762864327203,0.7,163.56,163.52,16.70988501]
["bitfinex","SOLUSD",1762864327701,0.7,163.56,163.52,17.39988501]
["bitfinex","SOLUSD",1762864328779,0.7,163.56,163.52,16.70988501]
["bitfinex","SOLUSD",1762864329179,0.7,163.56,163.52,17.39988501]
["bitfinex","SOLUSD",1762864329684,0.7,163.56,163.52,13.80540509]
["bitfinex","SOLUSD",1762864330185,0.7,163.56,163.52,17.39988501]
["bitfinex","SOLUSD",1762864331004,0.7,163.56,163.52,16.10553291]
["bitfinex","SOLUSD",1762864331306,20.592,163.57,163.53,2.30012782]
["bitfinex","SOLUSD",1762864331479,21.312,163.57,163.54,2.30012782]
["bitfinex","SOLUSD",1762864331680,20.592,163.57,163.55,7.0]
["bitfinex","SOLUSD",1762864331874,0.72,163.56,163.55,7.0]
["bitfinex","SOLUSD",1762864338099,6.83396429,163.56,163.55,7.0]
["bitfinex","SOLUSD",1762864339807,6.83396429,163.56,163.55,6.98]
["bitfinex","SOLUSD",1762864340411,6.83396429,163.56,163.52,6.11520399]
["bitfinex","SOLUSD",1762864340609,0.72,163.56,163.53,6.98]
["bitfinex","SOLUSD",1762864340805,0.72,163.56,163.53,9.28012782]
["bitfinex","SOLUSD",1762864341108,0.72,163.56,163.54,6.98]
["bitfinex","SOLUSD",1762864342307,0.72,163.56,163.52,9.10533181]
["bitfinex","SOLUSD",1762864342510,6.83396429,163.56,163.55,6.98]
["bitfinex","SOLUSD",1762864344113,0.72,163.56,163.55,6.98]
["bitfinex","SOLUSD",1762864345391,65.39545105,163.61,163.55,13.09430648]
["bitfinex","SOLUSD",1762864345596,0.72,163.61,163.58,2.30012782]
["bitfinex","SOLUSD",1762864345807,21.312,163.61,163.58,9.28012782]
["bitfinex","SOLUSD",1762864346011,0.2,163.64,163.6,2.30012782]
["bitfinex","SOLUSD",1762864346212,0.2,163.64,163.63,2.30012782]
["bitfinex","SOLUSD",1762864347019,0.2,163.64,163.63,8.41147659]
["bitfinex","SOLUSD",1762864349194,0.2,163.64,163.63,19.17462742]
["bitfinex","SOLUSD",1762864351727,0.2,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762864351936,0.2,163.64,163.63,15.39147659]
["bitfinex","SOLUSD",1762864352721,0.92,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762864357740,7.03097531,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762864358630,0.92,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762864359934,0.2,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762864360134,0.2,163.64,163.63,13.09134877]
["bitfinex","SOLUSD",1762864361028,0.2,163.64,163.63,6.98]
["bitfinex","SOLUSD",1762864361415,0.2,163.64,163.63,13.09134877]
["bitfinex","SOLUSD",1762864364044,0.2,163.64,163.63,16.08147659]
["bitfinex","SOLUSD",1762864364527,0.2,163.64,163.63,16.22363816]
["bitfinex","SOLUSD",1762864364716,0.2,163.64,163.63,26.15462742]
["bitfinex","SOLUSD",1762864366635,0.2,163.67,163.64,10.07315083]
["bitfinex","SOLUSD",1762864366823,0.2,163.68,163.67,21.57378993]
["bitfinex","SOLUSD",1762864367023,1e-08,163.68,163.67,28.55378993]
["bitfinex","SOLUSD",1762864367220,1e-08,163.68,163.67,29.24378993]
["bitfinex","SOLUSD",1762864367623,1e-08,163.68,163.67,35.35364512]
["bitfinex","SOLUSD",1762864372730,1e-08,163.68,163.67,26.15313384]
["bitfinex","SOLUSD",1762864373336,1e-08,163.68,163.67,35.35364512]
["bitfinex","SOLUSD",1762864376436,1e-08,163.68,163.67,28.37364512]
["bitfinex","SOLUSD",1762864376657,1e-08,163.68,163.67,35.35364512]
["bitfinex","SOLUSD",1762864377538,0.2,163.7,163.69,30.38082769]
["bitfinex","SOLUSD",1762864377733,0.2,163.71,163.69,39.66095551]
["bitfinex","SOLUSD",1762864377936,0.2,163.71,163.7,0.72]
["bitfinex","SOLUSD",1762864378344,0.2,163.71,163.7,6.82873549]
["bitfinex","SOLUSD",1762864378758,0.2,163.71,163.7,19.20201414]
["bitfinex","SOLUSD",1762864378953,0.2,163.71,163.7,9.41318645]
["bitfinex","SOLUSD",1762864379450,0.2,163.71,163.7,16.39318645]
["bitfinex","SOLUSD",1762864380034,0.2,163.71,163.7,16.37318645]
["bitfinex","SOLUSD",1762864380879,0.9,163.71,163.7,15.36886331]
["bitfinex","SOLUSD",1762864381161,0.9,163.71,163.7,13.06873549]
["bitfinex","SOLUSD",1762864381941,0.9,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762864383338,9.30850965,163.71,163.61,9.78882769]
["bitfinex","SOLUSD",1762864383548,3.00012782,163.7,163.65,2.30012782]
["bitfinex","SOLUSD",1762864383742,3.00012782,163.7,163.66,6.98]
["bitfinex","SOLUSD",1762864384043,0.7,163.69,163.66,6.98]
["bitfinex","SOLUSD",1762864384572,0.7,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1762864384866,0.7,163.69,163.66,15.39031227]
["bitfinex","SOLUSD",1762864385066,0.7,163.69,163.67,2.30012782]
["bitfinex","SOLUSD",1762864385652,0.7,163.69,163.66,15.39031227]
["bitfinex","SOLUSD",1762864387095,0.7,163.69,163.66,9.28012782]
["bitfinex","SOLUSD",1762864387573,0.7,163.69,163.66,15.39032734]
["bitfinex","SOLUSD",1762864388359,6.80914019,163.69,163.66,6.98]
["bitfinex","SOLUSD",1762864388749,0.69,163.68,163.66,6.98]
["bitfinex","SOLUSD",1762864392157,9.09969664,163.68,163.59,15.28158477]
["bitfinex","SOLUSD",1762864392361,20.592,163.65,163.61,2.30012782]
["bitfinex","SOLUSD",1762864392748,0.69,163.64,163.61,2.30012782]
["bitfinex","SOLUSD",1762864392944,0.69,163.64,163.62,3.59010554]
["bitfinex","SOLUSD",1762864393149,0.69,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1762864393343,0.69,163.69,163.66,3.59010554]
["bitfinex","SOLUSD",1762864393571,0.69,163.69,163.67,10.57010554]
["bitfinex","SOLUSD",1762864396278,0.69,163.69,163.67,16.67989293]
["bitfinex","SOLUSD",1762864397270,0.69,163.69,163.67,6.98]
["bitfinex","SOLUSD",1762864397674,0.69,163.69,163.67,13.08985131]
["bitfinex","SOLUSD",1762864397975,0.69,163.69,163.67,13.08979765]
["bitfinex","SOLUSD",1762864398980,0.69,163.69,163.66,3.59010554]
["bitfinex","SOLUSD",1762864398981,0.69,163.69,163.68,6.96]
["bitfinex","SOLUSD",1762864406391,6.79910868,163.69,163.68,6.96]
["bitfinex","SOLUSD",1762864406600,25.66198592,163.69,163.61,6.11196414]
["bitfinex","SOLUSD",1762864406808,3.59010554,163.67,163.62,10.55010554]
["bitfinex","SOLUSD",1762864406969,0.69,163.66,163.62,10.55010554]
["bitfinex","SOLUSD",1762864407588,0.69,163.66,163.62,11.26010554]
["bitfinex","SOLUSD",1762864408383,0.69,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762864409484,0.69,163.66,163.62,17.3717622]
["bitfinex","SOLUSD",1762864411001,0.69,163.66,163.62,13.78165666]
["bitfinex","SOLUSD",1762864411298,0.69,163.68,163.63,4.30010554]
["bitfinex","SOLUSD",1762864411599,0.69,163.67,163.64,3.59010554]
["bitfinex","SOLUSD",1762864411775,0.69,163.67,163.65,6.96]
["bitfinex","SOLUSD",1762864411976,21.282,163.69,163.65,11.26010554]
["bitfinex","SOLUSD",1762864412215,0.69,163.68,163.65,11.26010554]
["bitfinex","SOLUSD",1762864412795,0.69,163.68,163.65,6.96]
["bitfinex","SOLUSD",1762864413300,0.69,163.68,163.65,13.07029144]
["bitfinex","SOLUSD",1762864413898,6.79952529,163.68,163.64,6.11083]
["bitfinex","SOLUSD",1762864414096,6.79952529,163.68,163.66,6.96]
["bitfinex","SOLUSD",1762864414294,0.69,163.67,163.63,6.11124812]
["bitfinex","SOLUSD",1762864414485,0.69,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762864415614,6.79987714,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762864417317,6.79987714,163.67,163.64,16.66097478]
["bitfinex","SOLUSD",1762864417318,0.69,163.67,163.64,16.66097478]
["bitfinex","SOLUSD",1762864417489,21.272,163.69,163.65,4.31010554]
["bitfinex","SOLUSD",1762864417810,20.592,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762864418009,0.68,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762864419720,0.68,163.68,163.67,6.96]
["bitfinex","SOLUSD",1762864422732,0.2,163.71,163.67,13.0698135]
["bitfinex","SOLUSD",1762864423029,0.2,163.71,163.67,17.37991904]
["bitfinex","SOLUSD",1762864423030,20.592,163.7,163.67,17.37991904]
["bitfinex","SOLUSD",1762864423799,20.592,163.7,163.67,16.65991904]
["bitfinex","SOLUSD",1762864424016,0.68,163.69,163.67,10.55010554]
["bitfinex","SOLUSD",1762864424690,0.68,163.69,163.67,16.65993984]
["bitfinex","SOLUSD",1762864425112,0.68,163.69,163.67,13.0698343]
["bitfinex","SOLUSD",1762864426104,21.272,163.7,163.67,13.0698343]
["bitfinex","SOLUSD",1762864426502,0.2,163.71,163.68,4.31010554]
["bitfinex","SOLUSD",1762864426819,0.2,163.71,163.7,3.59010554]
["bitfinex","SOLUSD",1762864427019,0.2,163.71,163.7,10.55010554]
["bitfinex","SOLUSD",1762864428798,0.2,163.71,163.7,16.65884103]
["bitfinex","SOLUSD",1762864429225,0.2,163.71,163.7,17.37884103]
["bitfinex","SOLUSD",1762864433632,0.2,163.71,163.7,16.65884103]
["bitfinex","SOLUSD",1762864434120,0.2,163.71,163.7,17.37884103]
["bitfinex","SOLUSD",1762864435822,0.88,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762864437324,0.88,163.71,163.67,3.59010554]
["bitfinex","SOLUSD",1762864437517,0.71,163.7,163.68,6.96]
["bitfinex","SOLUSD",1762864438121,0.91,163.71,163.68,10.55010554]
["bitfinex","SOLUSD",1762864439425,0.91,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1762864439814,0.2,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762864440327,0.2,163.71,163.7,11.23010554]
["bitfinex","SOLUSD",1762864441618,0.2,163.71,163.7,17.33884103]
["bitfinex","SOLUSD",1762864441830,0.91,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762864442333,0.2,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762864442907,0.2,163.71,163.7,10.55010554]
["bitfinex","SOLUSD",1762864443738,0.2,163.71,163.7,16.65884103]
["bitfinex","SOLUSD",1762864444826,0.2,163.71,163.7,13.06873549]
["bitfinex","SOLUSD",1762864445022,0.2,163.71,163.7,6.96]
["bitfinex","SOLUSD",1762864445327,0.2,163.71,163.7,13.06873549]
["bitfinex","SOLUSD",1762864446832,0.2,163.71,163.7,17.33884103]
["bitfinex","SOLUSD",1762864447270,0.2,163.71,163.7,16.65884103]
["bitfinex","SOLUSD",1762864447642,0.2,163.71,163.7,17.36884103]
["bitfinex","SOLUSD",1762864447935,0.2,163.71,163.7,27.44199186]
["bitfinex","SOLUSD",1762864449350,0.2,163.71,163.7,6.81873549]
["bitfinex","SOLUSD",1762864449523,0.2,163.71,163.7,16.65884103]
["bitfinex","SOLUSD",1762864449713,0.2,163.71,163.7,17.36884103]
["bitfinex","SOLUSD",1762864450536,0.2,163.71,163.7,17.65316417]
["bitfinex","SOLUSD",1762864450709,0.2,163.71,163.7,27.44199186]
["bitfinex","SOLUSD",1762864453429,0.2,163.71,163.7,23.85188632]
["bitfinex","SOLUSD",1762864453824,0.2,163.71,163.7,27.44199186]
["bitfinex","SOLUSD",1762864455030,0.2,163.71,163.7,26.14596774]
["bitfinex","SOLUSD",1762864455345,0.2,163.71,163.7,16.35714005]
["bitfinex","SOLUSD",1762864458252,0.2,163.71,163.7,9.39714005]
["bitfinex","SOLUSD",1762864458427,0.2,163.71,163.7,15.36281691]
["bitfinex","SOLUSD",1762864458740,0.2,163.71,163.7,16.07281691]
["bitfinex","SOLUSD",1762864459141,0.2,163.71,163.7,15.36281691]
["bitfinex","SOLUSD",1762864459351,0.2,163.71,163.7,16.07281691]
["bitfinex","SOLUSD",1762864466746,0.91,163.71,163.68,6.10933625]
["bitfinex","SOLUSD",1762864466954,0.91,163.71,163.69,6.96]
["bitfinex","SOLUSD",1762864467156,0.71,163.7,163.69,9.25408142]
["bitfinex","SOLUSD",1762864467351,0.2,163.71,163.69,9.25408142]
["bitfinex","SOLUSD",1762864467650,0.2,163.71,163.69,6.96]
["bitfinex","SOLUSD",1762864467850,0.71,163.7,163.69,9.25408142]
["bitfinex","SOLUSD",1762864468949,0.2,163.71,163.69,9.25408142]
["bitfinex","SOLUSD",1762864469128,0.91,163.71,163.69,9.25408142]
["bitfinex","SOLUSD",1762864469330,0.91,163.71,163.69,6.96]
["bitfinex","SOLUSD",1762864469545,0.91,163.71,163.69,9.25408142]
["bitfinex","SOLUSD",1762864469774,0.2,163.71,163.69,9.25408142]
["bitfinex","SOLUSD",1762864469959,0.91,163.71,163.69,9.25408142]
["bitfinex","SOLUSD",1762864470137,0.91,163.71,163.69,15.36317298]
["bitfinex","SOLUSD",1762864470751,0.91,163.71,163.7,8.40281691]
["bitfinex","SOLUSD",1762864470752,0.2,163.71,163.7,8.40281691]
["bitfinex","SOLUSD",1762864471138,0.91,163.71,163.7,8.40281691]
["bitfinex","SOLUSD",1762864472294,0.91,163.71,163.69,6.96]
["bitfinex","SOLUSD",1762864472573,0.71,163.7,163.69,6.96]
["bitfinex","SOLUSD",1762864476179,0.2,163.71,163.69,15.3631901]
["bitfinex","SOLUSD",1762864476358,0.91,163.71,163.69,15.3631901]
["bitfinex","SOLUSD",1762864476677,0.91,163.71,163.69,15.36309548]
["bitfinex","SOLUSD",1762864476887,0.71,163.7,163.69,15.36309548]
["bitfinex","SOLUSD",1762864478084,0.71,163.7,163.69,6.96]
["bitfinex","SOLUSD",1762864478285,0.71,163.7,163.69,9.25408142]
["bitfinex","SOLUSD",1762864479482,0.71,163.7,163.69,15.3631901]
["bitfinex","SOLUSD",1762864480082,0.71,163.7,163.69,6.96]
["bitfinex","SOLUSD",1762864481964,0.71,163.7,163.69,13.06910868]
["bitfinex","SOLUSD",1762864482483,0.71,163.7,163.69,6.96]
["bitfinex","SOLUSD",1762864482665,0.71,163.7,163.68,8.40342463]
["bitfinex","SOLUSD",1762864482861,0.71,163.7,163.69,6.96]
["bitfinex","SOLUSD",1762864484362,0.2,163.71,163.69,9.25408142]
["bitfinex","SOLUSD",1762864484657,0.72,163.7,163.69,9.25408142]
["bitfinex","SOLUSD",1762864485278,0.72,163.7,163.69,6.96]
["bitfinex","SOLUSD",1762864486858,9.12281691,163.7,163.63,0.99432314]
["bitfinex","SOLUSD",1762864487072,2.29408142,163.69,163.64,9.25408142]
["bitfinex","SOLUSD",1762864487368,3.01408142,163.69,163.64,9.25408142]
["bitfinex","SOLUSD",1762864487578,0.72,163.68,163.64,15.36494518]
["bitfinex","SOLUSD",1762864488164,6.82965311,163.68,163.64,9.25408142]
["bitfinex","SOLUSD",1762864488556,0.72,163.67,163.64,9.25408142]
["bitfinex","SOLUSD",1762864489087,0.72,163.67,163.64,15.36496656]
["bitfinex","SOLUSD",1762864492490,0.72,163.67,163.64,15.36494405]
["bitfinex","SOLUSD",1762864492787,0.72,163.67,163.64,9.25408142]
["bitfinex","SOLUSD",1762864492993,0.72,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762864493193,6.82994105,163.67,163.64,6.96]
["bitfinex","SOLUSD",1762864493567,0.72,163.66,163.64,6.96]
["bitfinex","SOLUSD",1762864493975,27.4224859,163.66,163.64,6.96]
["bitfinex","SOLUSD",1762864494376,0.72,163.65,163.64,6.96]
["bitfinex","SOLUSD",1762864496174,6.83060189,163.65,163.64,6.96]
["bitfinex","SOLUSD",1762864500168,9.12468331,163.65,163.64,6.96]
["bitfinex","SOLUSD",1762864500367,34.19001573,163.65,163.57,2.29408142]
["bitfinex","SOLUSD",1762864500682,22.88608142,163.62,163.58,6.96]
["bitfinex","SOLUSD",1762864501074,0.67,163.61,163.58,6.96]
["bitfinex","SOLUSD",1762864502799,20.592,163.6,163.58,6.96]
["bitfinex","SOLUSD",1762864503193,0.67,163.61,163.58,6.96]
["bitfinex","SOLUSD",1762864503392,0.67,163.61,163.58,7.63]
["bitfinex","SOLUSD",1762864503773,0.67,163.61,163.58,6.96]
["bitfinex","SOLUSD",1762864504087,6.78215806,163.61,163.58,6.96]
["bitfinex","SOLUSD",1762864504693,0.67,163.6,163.58,6.96]
["bitfinex","SOLUSD",1762864505790,0.67,163.6,163.5,6.88618593]
["bitfinex","SOLUSD",1762864505791,20.592,163.58,163.5,6.88618593]
["bitfinex","SOLUSD",1762864505970,0.67,163.57,163.5,0.1]
["bitfinex","SOLUSD",1762864506172,2.29408142,163.55,163.5,7.06]
["bitfinex","SOLUSD",1762864506398,6.11471199,163.54,163.5,7.06]
["bitfinex","SOLUSD",1762864506700,9.07879341,163.54,163.5,7.06]
["bitfinex","SOLUSD",1762864506876,0.67,163.53,163.5,7.06]
["bitfinex","SOLUSD",1762864507071,21.262,163.56,163.52,2.29408142]
["bitfinex","SOLUSD",1762864507284,0.67,163.55,163.51,2.96408142]
["bitfinex","SOLUSD",1762864507495,0.67,163.55,163.51,0.67]
["bitfinex","SOLUSD",1762864507695,0.67,163.55,163.51,3.01408142]
["bitfinex","SOLUSD",1762864508700,0.67,163.55,163.51,9.12959243]
["bitfinex","SOLUSD",1762864508879,21.262,163.55,163.51,6.83551101]
["bitfinex","SOLUSD",1762864509086,21.262,163.55,163.52,6.96]
["bitfinex","SOLUSD",1762864509287,0.68,163.54,163.52,6.96]
["bitfinex","SOLUSD",1762864512406,6.79493458,163.54,163.52,6.96]
["bitfinex","SOLUSD",1762864512706,8.4094421,163.53,163.5,7.06]
["bitfinex","SOLUSD",1762864513005,2.29408142,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762864513180,22.88608142,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762864513380,23.56608142,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762864514794,29.68191531,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762864514994,30.98466053,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762864515205,30.98466053,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864515912,4.27682664,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864516299,10.39266053,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864516609,4.27682664,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864516913,0.68,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864517081,4.27682664,163.55,163.5,0.82]
["bitfinex","SOLUSD",1762864517392,10.39046422,163.57,163.51,10.55682664]
["bitfinex","SOLUSD",1762864517591,71.98882769,163.58,163.53,3.59682664]
["bitfinex","SOLUSD",1762864517592,65.79682664,163.58,163.53,3.59682664]
["bitfinex","SOLUSD",1762864517797,0.68,163.59,163.52,0.72]
["bitfinex","SOLUSD",1762864517993,0.68,163.58,163.51,6.96]
["bitfinex","SOLUSD",1762864518193,3.59682664,163.57,163.52,3.59682664]
["bitfinex","SOLUSD",1762864518506,24.86882664,163.58,163.52,3.59682664]
["bitfinex","SOLUSD",1762864518713,20.592,163.58,163.54,9.71153863]
["bitfinex","SOLUSD",1762864518910,0.68,163.59,163.55,10.55682664]
["bitfinex","SOLUSD",1762864519114,20.592,163.58,163.55,7.68]
["bitfinex","SOLUSD",1762864519496,0.68,163.59,163.56,3.59682664]
["bitfinex","SOLUSD",1762864519695,9.70903554,163.61,163.56,4.31682664]
["bitfinex","SOLUSD",1762864519696,10.38903554,163.61,163.56,4.31682664]
["bitfinex","SOLUSD",1762864519900,0.68,163.6,163.56,4.31682664]
["bitfinex","SOLUSD",1762864520095,0.68,163.6,163.56,0.72]
["bitfinex","SOLUSD",1762864520308,4.27682664,163.6,163.55,6.96]
["bitfinex","SOLUSD",1762864520505,0.68,163.6,163.56,3.59682664]
["bitfinex","SOLUSD",1762864520824,0.68,163.6,163.55,17.39112202]
["bitfinex","SOLUSD",1762864520825,0.68,163.59,163.55,17.39112202]
["bitfinex","SOLUSD",1762864520988,0.68,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762864521194,7.47219065,163.63,163.58,3.59682664]
["bitfinex","SOLUSD",1762864521427,0.68,163.62,163.59,0.72]
["bitfinex","SOLUSD",1762864521718,0.68,163.62,163.59,6.96]
["bitfinex","SOLUSD",1762864522100,4.27682664,163.62,163.59,6.96]
["bitfinex","SOLUSD",1762864522345,20.592,163.61,163.59,6.96]
["bitfinex","SOLUSD",1762864522619,21.272,163.61,163.59,6.96]
["bitfinex","SOLUSD",1762864522821,6.11227811,163.61,163.59,6.96]
["bitfinex","SOLUSD",1762864523001,0.68,163.6,163.57,6.96]
["bitfinex","SOLUSD",1762864523587,21.272,163.62,163.57,10.55682664]
["bitfinex","SOLUSD",1762864523839,0.68,163.64,163.6,3.59682664]
["bitfinex","SOLUSD",1762864524118,3.59682664,163.62,163.57,6.96]
["bitfinex","SOLUSD",1762864524289,20.592,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762864524489,20.592,163.61,163.58,10.57682664]
["bitfinex","SOLUSD",1762864524708,20.592,163.61,163.58,11.29682664]
["bitfinex","SOLUSD",1762864525232,21.272,163.61,163.58,11.29682664]
["bitfinex","SOLUSD",1762864525405,27.38415986,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762864525588,21.272,163.61,163.58,6.98]
["bitfinex","SOLUSD",1762864525797,20.592,163.61,163.58,7.7]
["bitfinex","SOLUSD",1762864526114,27.38419771,163.61,163.58,7.7]
["bitfinex","SOLUSD",1762864526620,21.272,163.61,163.58,11.29682664]
["bitfinex","SOLUSD",1762864526819,20.592,163.61,163.58,11.29682664]
["bitfinex","SOLUSD",1762864527020,26.70385397,163.62,163.58,11.29682664]
["bitfinex","SOLUSD",1762864527240,27.38385397,163.62,163.58,11.29682664]
["bitfinex","SOLUSD",1762864528058,6.79106664,163.64,163.6,3.59682664]
["bitfinex","SOLUSD",1762864528564,6.79106664,163.64,163.6,4.31682664]
["bitfinex","SOLUSD",1762864529460,4.27682664,163.66,163.61,4.31682664]
["bitfinex","SOLUSD",1762864529645,4.27682664,163.66,163.58,6.98]
["bitfinex","SOLUSD",1762864529646,3.59682664,163.63,163.58,10.57682664]
["bitfinex","SOLUSD",1762864529956,24.18882664,163.63,163.58,11.29682664]
["bitfinex","SOLUSD",1762864530161,21.272,163.63,163.59,4.31682664]
["bitfinex","SOLUSD",1762864531760,27.3833879,163.63,163.59,10.42966066]
["bitfinex","SOLUSD",1762864534643,21.272,163.63,163.59,10.42966066]
["bitfinex","SOLUSD",1762864534953,6.7913512,163.63,163.6,3.59682664]
["bitfinex","SOLUSD",1762864535128,6.7913512,163.63,163.59,10.42966066]
["bitfinex","SOLUSD",1762864535738,6.1113512,163.63,163.59,10.42966066]
["bitfinex","SOLUSD",1762864535940,0.68,163.62,163.59,10.42966066]
["bitfinex","SOLUSD",1762864536444,6.79177567,163.62,163.59,4.31682664]
["bitfinex","SOLUSD",1762864536637,6.79177567,163.62,163.6,6.96]
["bitfinex","SOLUSD",1762864536851,0.68,163.61,163.6,6.96]
["bitfinex","SOLUSD",1762864537662,4.27682664,163.61,163.55,4.31682664]
["bitfinex","SOLUSD",1762864537952,20.592,163.59,163.56,6.96]
["bitfinex","SOLUSD",1762864538152,24.18882664,163.58,163.56,6.96]
["bitfinex","SOLUSD",1762864538326,6.11359051,163.57,163.56,6.96]
["bitfinex","SOLUSD",1762864538528,10.37041715,163.57,163.52,6.11544736]
["bitfinex","SOLUSD",1762864538728,0.66,163.56,163.53,6.96]
["bitfinex","SOLUSD",1762864538958,3.59682664,163.55,163.53,6.96]
["bitfinex","SOLUSD",1762864539328,4.25682664,163.55,163.53,6.96]
["bitfinex","SOLUSD",1762864539529,0.66,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762864539743,0.66,163.55,163.53,6.96]
["bitfinex","SOLUSD",1762864540356,6.77438229,163.55,163.53,6.96]
["bitfinex","SOLUSD",1762864540655,10.37120893,163.55,163.53,6.96]
["bitfinex","SOLUSD",1762864540964,0.66,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762864542530,6.77471199,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762864542843,0.66,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762864544030,6.77471199,163.54,163.53,6.96]
["bitfinex","SOLUSD",1762864544456,6.77471199,163.54,163.5,0.1]
["bitfinex","SOLUSD",1762864544733,24.18882664,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864545160,34.63765433,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864546237,40.75348822,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864547630,37.15666158,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864547827,40.75348822,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864549833,27.36783389,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864550035,40.75348822,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864550655,87.04882664,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864550963,82.792,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864551148,62.2,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864551539,0.66,163.53,163.5,0.1]
["bitfinex","SOLUSD",1762864551753,20.592,163.51,163.5,0.82]
["bitfinex","SOLUSD",1762864551956,9.71157363,163.54,163.5,0.82]
["bitfinex","SOLUSD",1762864552157,20.592,163.53,163.5,0.82]
["bitfinex","SOLUSD",1762864552938,20.592,163.53,163.5,0.1]
["bitfinex","SOLUSD",1762864552939,4.25682664,163.52,163.5,0.1]
["bitfinex","SOLUSD",1762864553978,4.25682664,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864554572,10.37266053,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864560661,27.14148822,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864561550,23.54466158,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864561944,27.14148822,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762864562646,27.14148822,163.51,163.5,1e-08]
["bitfinex","SOLUSD",1762864562847,27.14148822,163.51,163.49,0.1]
["bitfinex","SOLUSD",1762864562848,0.66,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762864563070,30.38082769,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864563268,40.95765433,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864563457,41.61765433,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864564671,6.11770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864564847,9.71453127,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864565044,30.30653127,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864565271,9.71453127,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864565770,20.592,163.46,163.45,0.76]
["bitfinex","SOLUSD",1762864566549,26.70970463,163.46,163.45,0.76]
["bitfinex","SOLUSD",1762864567468,26.70970463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864568167,20.592,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864568377,6.11708544,163.48,163.45,0.81]
["bitfinex","SOLUSD",1762864568545,20.592,163.47,163.45,0.81]
["bitfinex","SOLUSD",1762864568755,20.592,163.47,163.45,4.40682664]
["bitfinex","SOLUSD",1762864569051,20.592,163.48,163.46,0.71]
["bitfinex","SOLUSD",1762864569471,6.11549972,163.52,163.46,0.71]
["bitfinex","SOLUSD",1762864569672,6.11549972,163.52,163.48,3.59682664]
["bitfinex","SOLUSD",1762864569953,20.592,163.49,163.48,3.59682664]
["bitfinex","SOLUSD",1762864570374,20.592,163.49,163.45,21.51324595]
["bitfinex","SOLUSD",1762864570562,12.90909458,163.53,163.48,3.59682664]
["bitfinex","SOLUSD",1762864570861,0.67,163.54,163.49,15.39625207]
["bitfinex","SOLUSD",1762864570862,8.41625207,163.54,163.49,15.39625207]
["bitfinex","SOLUSD",1762864571051,21.262,163.55,163.49,6.98]
["bitfinex","SOLUSD",1762864571257,8.41625207,163.54,163.5,0.71]
["bitfinex","SOLUSD",1762864571875,20.592,163.53,163.51,8.41625207]
["bitfinex","SOLUSD",1762864572280,14.53033487,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762864572791,6.1140828,163.56,163.52,9.12625207]
["bitfinex","SOLUSD",1762864573185,6.1140828,163.56,163.53,0.71]
["bitfinex","SOLUSD",1762864573392,14.53033487,163.56,163.51,8.41625207]
["bitfinex","SOLUSD",1762864573691,14.53033487,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762864574182,8.41625207,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762864575386,14.53024122,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762864577083,12.10494342,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762864577583,26.58295427,163.57,163.52,12.81639857]
["bitfinex","SOLUSD",1762864577764,20.592,163.55,163.53,5.99095427]
["bitfinex","SOLUSD",1762864577966,20.592,163.55,163.53,0.71]
["bitfinex","SOLUSD",1762864578172,20.592,163.55,163.54,0.71]
["bitfinex","SOLUSD",1762864579293,20.592,163.56,163.54,0.71]
["bitfinex","SOLUSD",1762864579470,26.7061184,163.56,163.54,0.71]
["bitfinex","SOLUSD",1762864580977,27.3761184,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762864581174,32.69707267,163.56,163.53,0.71]
["bitfinex","SOLUSD",1762864584687,26.7061184,163.56,163.53,0.71]
["bitfinex","SOLUSD",1762864585373,32.69707267,163.56,163.53,0.71]
["bitfinex","SOLUSD",1762864586394,26.7061184,163.56,163.53,0.71]
["bitfinex","SOLUSD",1762864586576,32.69707267,163.56,163.53,0.71]
["bitfinex","SOLUSD",1762864587199,32.69707267,163.56,163.51,5.99095427]
["bitfinex","SOLUSD",1762864587404,0.67,163.55,163.52,0.71]
["bitfinex","SOLUSD",1762864587793,6.78471112,163.55,163.52,0.71]
["bitfinex","SOLUSD",1762864588007,6.78471112,163.55,163.5,0.71]
["bitfinex","SOLUSD",1762864588008,0.67,163.54,163.5,0.71]
["bitfinex","SOLUSD",1762864588297,5.99095427,163.53,163.5,0.71]
["bitfinex","SOLUSD",1762864588795,6.66095427,163.53,163.5,0.71]
["bitfinex","SOLUSD",1762864588993,5.99095427,163.54,163.5,0.71]
["bitfinex","SOLUSD",1762864589183,6.66095427,163.54,163.5,0.71]
["bitfinex","SOLUSD",1762864590101,6.11508591,163.53,163.5,0.71]
["bitfinex","SOLUSD",1762864590571,5.99095427,163.52,163.48,7.69]
["bitfinex","SOLUSD",1762864590774,6.66095427,163.52,163.48,7.69]
["bitfinex","SOLUSD",1762864590991,2.97167168,163.52,163.48,7.69]
["bitfinex","SOLUSD",1762864591499,8.41675759,163.53,163.49,0.71]
["bitfinex","SOLUSD",1762864591679,9.08675759,163.53,163.49,0.71]
["bitfinex","SOLUSD",1762864592095,2.97167168,163.53,163.49,0.71]
["bitfinex","SOLUSD",1762864592280,20.592,163.52,163.49,3.01167168]
["bitfinex","SOLUSD",1762864592480,20.592,163.52,163.5,0.71]
["bitfinex","SOLUSD",1762864594300,26.70746211,163.52,163.5,0.71]
["bitfinex","SOLUSD",1762864594700,26.70746211,163.52,163.49,0.71]
["bitfinex","SOLUSD",1762864596877,27.37746211,163.52,163.48,6.98]
["bitfinex","SOLUSD",1762864597078,27.37746211,163.52,163.48,7.69]
["bitfinex","SOLUSD",1762864597804,27.37746211,163.52,163.49,0.65]
["bitfinex","SOLUSD",1762864598504,29.00913379,163.52,163.49,0.65]
["bitfinex","SOLUSD",1762864598998,29.68913379,163.52,163.49,0.65]
["bitfinex","SOLUSD",1762864599194,21.272,163.52,163.49,0.65]
["bitfinex","SOLUSD",1762864599700,20.592,163.52,163.49,0.65]
["bitfinex","SOLUSD",1762864599910,26.70749568,163.52,163.49,2.95167168]
["bitfinex","SOLUSD",1762864600103,20.592,163.51,163.49,2.95167168]
["bitfinex","SOLUSD",1762864600398,26.70749652,163.52,163.48,6.98]
["bitfinex","SOLUSD",1762864600606,0.68,163.51,163.48,7.63]
["bitfinex","SOLUSD",1762864600895,0.68,163.51,163.49,0.65]
["bitfinex","SOLUSD",1762864600896,20.592,163.51,163.49,0.65]
["bitfinex","SOLUSD",1762864601098,20.592,163.51,163.48,6.98]
["bitfinex","SOLUSD",1762864601495,20.592,163.51,163.49,0.65]
["bitfinex","SOLUSD",1762864601693,20.592,163.51,163.48,6.98]
["bitfinex","SOLUSD",1762864601897,23.57367168,163.5,163.45,0.75]
["bitfinex","SOLUSD",1762864602088,2.30167168,163.48,163.45,0.1]
["bitfinex","SOLUSD",1762864602289,2.30167168,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864602803,8.41937631,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864603190,9.09937631,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864603787,25.868204,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864605111,16.07937631,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864605306,9.09937631,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864606414,16.07937631,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864606621,25.868204,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762864613318,20.592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864613620,22.89367168,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864613922,23.57367168,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864614098,22.89367168,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864614289,23.57367168,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864614489,22.89367168,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864614696,23.57367168,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864614922,29.69287373,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864615101,46.46170142,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762864615814,46.46170142,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1762864615996,0.68,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864616192,12.77049937,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864616425,74.97049937,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864616925,81.09007589,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864617222,88.07007589,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864618400,85.76840421,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864618600,88.07007589,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864618795,25.87007589,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762864619106,38.80319957,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762864619307,45.78319957,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762864619619,46.49319957,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762864620637,44.19152789,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762864620926,46.49319957,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762864621097,39.51319957,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762864621297,10.49882769,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864621597,22.00718609,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864622021,12.80049937,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864622447,12.09049937,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864622734,9.28167168,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864622894,29.01474654,163.37,163.36,0.66000001]
["bitfinex","SOLUSD",1762864623096,15.2981808,163.42,163.36,0.66000001]
["bitfinex","SOLUSD",1762864623322,2.30167168,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864623529,2.30167168,163.39,163.36,0.66000001]
["bitfinex","SOLUSD",1762864623737,20.592,163.38,163.36,0.66000001]
["bitfinex","SOLUSD",1762864624825,2.30167168,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864625138,16.00538627,163.45,163.37,2.30167168]
["bitfinex","SOLUSD",1762864625325,2.30167168,163.43,163.38,2.30167168]
["bitfinex","SOLUSD",1762864625524,25.18895262,163.44,163.38,2.30167168]
["bitfinex","SOLUSD",1762864625718,2.30167168,163.43,163.39,0.66]
["bitfinex","SOLUSD",1762864626142,20.592,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762864627622,27.572,163.44,163.4,2.30167168]
["bitfinex","SOLUSD",1762864627818,33.69051993,163.44,163.4,2.30167168]
["bitfinex","SOLUSD",1762864628022,20.592,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762864628326,20.592,163.42,163.41,3.00167168]
["bitfinex","SOLUSD",1762864628515,20.592,163.43,163.41,3.00167168]
["bitfinex","SOLUSD",1762864628711,2.30167168,163.47,163.42,3.00167168]
["bitfinex","SOLUSD",1762864628946,20.592,163.45,163.42,3.00167168]
["bitfinex","SOLUSD",1762864629239,20.592,163.45,163.43,3.00167168]
["bitfinex","SOLUSD",1762864629425,20.592,163.45,163.43,0.7]
["bitfinex","SOLUSD",1762864629621,20.592,163.45,163.44,0.7]
["bitfinex","SOLUSD",1762864629817,15.39888042,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762864630036,2.30167168,163.46,163.38,6.98]
["bitfinex","SOLUSD",1762864630240,20.592,163.45,163.41,2.30167168]
["bitfinex","SOLUSD",1762864630440,20.592,163.45,163.42,0.7]
["bitfinex","SOLUSD",1762864631450,29.01195738,163.45,163.42,0.7]
["bitfinex","SOLUSD",1762864632532,2.30167168,163.43,163.39,0.7]
["bitfinex","SOLUSD",1762864632731,2.30167168,163.4,163.36,1e-08]
["bitfinex","SOLUSD",1762864632928,20.592,163.39,163.36,0.70000001]
["bitfinex","SOLUSD",1762864633843,2.30167168,163.42,163.37,2.30167168]
["bitfinex","SOLUSD",1762864634144,20.592,163.43,163.38,2.30167168]
["bitfinex","SOLUSD",1762864634332,22.89367168,163.43,163.38,2.30167168]
["bitfinex","SOLUSD",1762864634534,22.89367168,163.43,163.39,0.7]
["bitfinex","SOLUSD",1762864635355,29.01256928,163.43,163.39,0.7]
["bitfinex","SOLUSD",1762864636018,2.30167168,163.41,163.39,0.7]
["bitfinex","SOLUSD",1762864636218,27.4308976,163.43,163.39,0.7]
["bitfinex","SOLUSD",1762864636447,2.30167168,163.42,163.39,0.7]
["bitfinex","SOLUSD",1762864636614,2.30167168,163.41,163.39,0.7]
["bitfinex","SOLUSD",1762864636930,3.60109978,163.42,163.39,0.7]
["bitfinex","SOLUSD",1762864637336,9.72063134,163.42,163.39,0.7]
["bitfinex","SOLUSD",1762864637541,20.592,163.43,163.39,0.7]
["bitfinex","SOLUSD",1762864637745,62.2,163.44,163.4,3.60109978]
["bitfinex","SOLUSD",1762864637924,62.2,163.44,163.41,3.60109978]
["bitfinex","SOLUSD",1762864638341,62.2,163.44,163.42,0.7]
["bitfinex","SOLUSD",1762864640424,68.31856106,163.44,163.4,6.81959721]
["bitfinex","SOLUSD",1762864640644,71.91966084,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762864640839,65.80109978,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762864641046,62.2,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762864641439,20.592,163.44,163.41,4.30109978]
["bitfinex","SOLUSD",1762864641743,20.592,163.44,163.41,10.4206464]
["bitfinex","SOLUSD",1762864641946,20.592,163.44,163.42,0.7]
["bitfinex","SOLUSD",1762864642470,31.03163953,163.44,163.39,4.30109978]
["bitfinex","SOLUSD",1762864642946,31.03163953,163.44,163.4,0.7]
["bitfinex","SOLUSD",1762864643152,4.32109978,163.43,163.38,10.58109978]
["bitfinex","SOLUSD",1762864643336,4.32109978,163.43,163.38,11.28109978]
["bitfinex","SOLUSD",1762864643653,33.69053975,163.44,163.38,7.68]
["bitfinex","SOLUSD",1762864643654,4.32109978,163.42,163.38,7.68]
["bitfinex","SOLUSD",1762864643859,6.11957652,163.41,163.38,7.68]
["bitfinex","SOLUSD",1762864644451,3.60109978,163.42,163.39,0.7]
["bitfinex","SOLUSD",1762864644638,9.72017577,163.43,163.39,0.7]
["bitfinex","SOLUSD",1762864644844,10.44017577,163.43,163.39,0.7]
["bitfinex","SOLUSD",1762864645835,26.71059311,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762864646153,88.91017577,163.45,163.41,3.60109978]
["bitfinex","SOLUSD",1762864646334,6.11817577,163.45,163.41,4.30109978]
["bitfinex","SOLUSD",1762864646529,26.70980582,163.46,163.42,0.7]
["bitfinex","SOLUSD",1762864646755,20.592,163.46,163.42,4.30109978]
["bitfinex","SOLUSD",1762864647135,20.592,163.46,163.43,0.7]
["bitfinex","SOLUSD",1762864647654,24.91309978,163.46,163.42,0.7]
["bitfinex","SOLUSD",1762864647852,31.03098862,163.46,163.42,0.7]
["bitfinex","SOLUSD",1762864648151,20.592,163.46,163.42,6.81918088]
["bitfinex","SOLUSD",1762864648357,20.592,163.46,163.44,3.60109978]
["bitfinex","SOLUSD",1762864648531,20.592,163.46,163.45,0.7]
["bitfinex","SOLUSD",1762864648927,3.60109978,163.48,163.43,0.7]
["bitfinex","SOLUSD",1762864649252,72.63782216,163.49,163.43,4.30109978]
["bitfinex","SOLUSD",1762864649454,92.50982216,163.49,163.44,3.60109978]
["bitfinex","SOLUSD",1762864649631,92.50982216,163.49,163.44,4.30109978]
["bitfinex","SOLUSD",1762864649835,92.50982216,163.49,163.45,0.7]
["bitfinex","SOLUSD",1762864650155,62.2,163.49,163.46,3.60109978]
["bitfinex","SOLUSD",1762864650660,62.2,163.49,163.46,0.7]
["bitfinex","SOLUSD",1762864650836,62.2,163.49,163.46,3.60109978]
["bitfinex","SOLUSD",1762864651028,15.28791717,163.53,163.45,6.11803189]
["bitfinex","SOLUSD",1762864651029,65.80109978,163.52,163.47,4.30109978]
["bitfinex","SOLUSD",1762864651361,73.52109978,163.52,163.47,0.7]
["bitfinex","SOLUSD",1762864651547,0.72,163.51,163.47,0.7]
["bitfinex","SOLUSD",1762864652244,93.39309978,163.52,163.47,10.41827228]
["bitfinex","SOLUSD",1762864652440,0.72,163.51,163.47,0.7]
["bitfinex","SOLUSD",1762864652766,0.72,163.51,163.47,4.30109978]
["bitfinex","SOLUSD",1762864653763,20.592,163.49,163.45,7.68]
["bitfinex","SOLUSD",1762864653946,20.592,163.49,163.45,11.28109978]
["bitfinex","SOLUSD",1762864654146,20.592,163.49,163.46,0.7]
["bitfinex","SOLUSD",1762864654454,20.592,163.49,163.45,10.58109978]
["bitfinex","SOLUSD",1762864654455,27.42883448,163.49,163.45,10.58109978]
["bitfinex","SOLUSD",1762864654658,0.72,163.48,163.43,17.39980502]
["bitfinex","SOLUSD",1762864654949,20.592,163.49,163.45,4.30109978]
["bitfinex","SOLUSD",1762864655157,20.592,163.49,163.46,3.60109978]
["bitfinex","SOLUSD",1762864655358,20.592,163.49,163.46,4.30109978]
["bitfinex","SOLUSD",1762864655566,20.592,163.49,163.47,0.7]
["bitfinex","SOLUSD",1762864655739,6.11592196,163.51,163.48,3.60109978]
["bitfinex","SOLUSD",1762864656138,6.11592196,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762864656570,27.592,163.53,163.49,6.81657723]
["bitfinex","SOLUSD",1762864656730,27.42718237,163.53,163.49,0.7]
["bitfinex","SOLUSD",1762864656935,10.43548036,163.55,163.5,3.60109978]
["bitfinex","SOLUSD",1762864657168,6.11438058,163.55,163.52,3.60109978]
["bitfinex","SOLUSD",1762864657486,6.11438058,163.55,163.49,6.81650394]
["bitfinex","SOLUSD",1762864657487,26.70638058,163.55,163.51,3.60109978]
["bitfinex","SOLUSD",1762864657962,27.40638058,163.55,163.52,0.7]
["bitfinex","SOLUSD",1762864658334,26.70638058,163.55,163.52,0.7]
["bitfinex","SOLUSD",1762864658756,27.40638058,163.55,163.52,0.7]
["bitfinex","SOLUSD",1762864658967,27.40638058,163.55,163.51,3.60109978]
["bitfinex","SOLUSD",1762864659264,20.592,163.55,163.52,0.7]
["bitfinex","SOLUSD",1762864659468,62.2,163.59,163.54,3.60109978]
["bitfinex","SOLUSD",1762864659639,15.48031963,163.61,163.53,7.0]
["bitfinex","SOLUSD",1762864659640,9.71367811,163.6,163.53,7.0]
["bitfinex","SOLUSD",1762864659975,20.592,163.57,163.53,4.30109978]
["bitfinex","SOLUSD",1762864660337,20.592,163.57,163.54,0.7]
["bitfinex","SOLUSD",1762864660537,31.00672895,163.57,163.53,0.7]
["bitfinex","SOLUSD",1762864661036,3.60109978,163.55,163.5,11.30109978]
["bitfinex","SOLUSD",1762864661272,3.60109978,163.54,163.5,7.7]
["bitfinex","SOLUSD",1762864661470,3.60109978,163.55,163.51,0.7]
["bitfinex","SOLUSD",1762864661975,4.30109978,163.55,163.51,0.7]
["bitfinex","SOLUSD",1762864662273,3.60109978,163.52,163.47,0.7]
["bitfinex","SOLUSD",1762864662580,20.592,163.53,163.47,7.7]
["bitfinex","SOLUSD",1762864662581,9.71729877,163.51,163.47,7.7]
["bitfinex","SOLUSD",1762864663074,10.41729877,163.51,163.47,0.7]
["bitfinex","SOLUSD",1762864663251,9.71637991,163.53,163.48,4.30109978]
["bitfinex","SOLUSD",1762864663452,20.592,163.51,163.48,3.60109978]
["bitfinex","SOLUSD",1762864663667,20.592,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762864664273,20.592,163.51,163.48,0.7]
["bitfinex","SOLUSD",1762864664463,26.70787024,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762864664864,20.592,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762864665970,10.4162036,163.53,163.49,0.7]
["bitfinex","SOLUSD",1762864666150,27.592,163.54,163.49,4.30109978]
["bitfinex","SOLUSD",1762864666352,27.40675346,163.54,163.5,0.7]
["bitfinex","SOLUSD",1762864666678,27.40675346,163.54,163.5,11.30109978]
["bitfinex","SOLUSD",1762864666679,26.70675346,163.54,163.5,11.30109978]
["bitfinex","SOLUSD",1762864667186,20.592,163.52,163.51,0.7]
["bitfinex","SOLUSD",1762864667765,6.11475346,163.54,163.51,0.7]
["bitfinex","SOLUSD",1762864668082,20.592,163.53,163.51,0.7]
["bitfinex","SOLUSD",1762864668382,20.592,163.53,163.5,7.0]
["bitfinex","SOLUSD",1762864668686,26.70741438,163.53,163.5,7.7]
["bitfinex","SOLUSD",1762864669493,0.7,163.52,163.47,4.30109978]
["bitfinex","SOLUSD",1762864669789,0.7,163.52,163.47,7.7]
["bitfinex","SOLUSD",1762864669790,4.30109978,163.52,163.47,7.7]
["bitfinex","SOLUSD",1762864669978,4.30109978,163.52,163.47,7.0]
["bitfinex","SOLUSD",1762864670263,4.30109978,163.52,163.48,0.7]
["bitfinex","SOLUSD",1762864670665,6.11583389,163.51,163.48,0.7]
["bitfinex","SOLUSD",1762864671060,10.41693367,163.51,163.47,7.0]
["bitfinex","SOLUSD",1762864671260,26.70736007,163.53,163.47,7.0]
["bitfinex","SOLUSD",1762864671462,24.19309978,163.52,163.47,7.0]
["bitfinex","SOLUSD",1762864671669,24.89309978,163.52,163.47,7.7]
["bitfinex","SOLUSD",1762864671979,24.19309978,163.52,163.47,7.7]
["bitfinex","SOLUSD",1762864672182,24.19309978,163.5,163.47,7.0]
["bitfinex","SOLUSD",1762864672395,24.19309978,163.5,163.44,7.7]
["bitfinex","SOLUSD",1762864672396,20.592,163.5,163.44,7.7]
["bitfinex","SOLUSD",1762864672557,4.30109978,163.49,163.44,7.7]
["bitfinex","SOLUSD",1762864672757,6.1169562,163.48,163.44,7.7]
["bitfinex","SOLUSD",1762864672969,6.8169562,163.48,163.44,7.7]
["bitfinex","SOLUSD",1762864673557,3.60109978,163.49,163.45,0.7]
["bitfinex","SOLUSD",1762864673864,9.71730773,163.5,163.45,0.7]
["bitfinex","SOLUSD",1762864674073,10.41730773,163.5,163.45,0.7]
["bitfinex","SOLUSD",1762864674758,3.60109978,163.49,163.46,0.7]
["bitfinex","SOLUSD",1762864675058,9.71730773,163.5,163.44,10.60109978]
["bitfinex","SOLUSD",1762864675363,4.30109978,163.49,163.44,7.0]
["bitfinex","SOLUSD",1762864675576,4.30109978,163.49,163.44,11.30109978]
["bitfinex","SOLUSD",1762864675762,4.30109978,163.49,163.44,10.60109978]
["bitfinex","SOLUSD",1762864676090,4.30109978,163.49,163.45,0.7]
["bitfinex","SOLUSD",1762864676291,24.19309978,163.51,163.45,4.30109978]
["bitfinex","SOLUSD",1762864676499,30.30896786,163.51,163.46,3.60109978]
["bitfinex","SOLUSD",1762864676676,26.70786808,163.51,163.47,3.60109978]
["bitfinex","SOLUSD",1762864676863,20.592,163.51,163.48,3.60109978]
["bitfinex","SOLUSD",1762864677070,20.592,163.51,163.49,3.60109978]
["bitfinex","SOLUSD",1762864677364,0.69,163.54,163.49,3.60109978]
["bitfinex","SOLUSD",1762864677570,21.282,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762864677770,20.592,163.54,163.5,4.27109978]
["bitfinex","SOLUSD",1762864677985,20.592,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762864678269,24.88309978,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762864678488,21.282,163.53,163.48,7.67]
["bitfinex","SOLUSD",1762864678792,26.70733625,163.53,163.49,0.67]
["bitfinex","SOLUSD",1762864678981,27.39733625,163.53,163.49,0.67]
["bitfinex","SOLUSD",1762864679492,0.69,163.52,163.48,10.60109978]
["bitfinex","SOLUSD",1762864679695,0.69,163.52,163.48,11.27109978]
["bitfinex","SOLUSD",1762864680008,0.69,163.52,163.48,17.38803506]
["bitfinex","SOLUSD",1762864680194,0.69,163.52,163.48,11.27109978]
["bitfinex","SOLUSD",1762864680399,4.29109978,163.52,163.47,3.60109978]
["bitfinex","SOLUSD",1762864680577,3.60109978,163.51,163.46,7.0]
["bitfinex","SOLUSD",1762864680776,26.70858205,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864681280,30.99968183,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864681502,27.39858205,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864682489,20.592,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864682780,26.70891596,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864683079,27.39891596,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864683283,27.39891596,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864683284,26.70891596,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864683486,27.39891596,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864683887,27.39870638,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864684291,27.39870638,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864684495,27.39870638,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864685009,21.282,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864685704,26.70861622,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864685908,20.592,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864686296,26.70862553,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864686511,27.39862553,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762864687306,27.39862553,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762864689419,4.27109978,163.48,163.43,3.60109978]
["bitfinex","SOLUSD",1762864689713,20.592,163.45,163.4,4.31109978]
["bitfinex","SOLUSD",1762864689885,20.592,163.45,163.41,7.0]
["bitfinex","SOLUSD",1762864690088,21.262,163.45,163.41,7.71]
["bitfinex","SOLUSD",1762864690628,0.67,163.44,163.41,7.0]
["bitfinex","SOLUSD",1762864690923,24.86309978,163.45,163.41,7.71]
["bitfinex","SOLUSD",1762864691217,0.67,163.44,163.41,7.0]
["bitfinex","SOLUSD",1762864691420,6.11882763,163.43,163.41,7.0]
["bitfinex","SOLUSD",1762864691594,20.592,163.43,163.42,0.71]
["bitfinex","SOLUSD",1762864691792,20.592,163.43,163.41,7.0]
["bitfinex","SOLUSD",1762864692027,20.592,163.43,163.41,7.71]
["bitfinex","SOLUSD",1762864693591,20.592,163.44,163.41,7.71]
["bitfinex","SOLUSD",1762864693918,66.47109978,163.5,163.43,3.60109978]
["bitfinex","SOLUSD",1762864694105,6.11671837,163.49,163.45,3.60109978]
["bitfinex","SOLUSD",1762864694294,26.70871837,163.49,163.45,10.60109978]
["bitfinex","SOLUSD",1762864694488,6.78624348,163.5,163.46,4.31109978]
["bitfinex","SOLUSD",1762864694687,6.78624348,163.5,163.46,0.71]
["bitfinex","SOLUSD",1762864695086,6.11624348,163.5,163.46,0.71]
["bitfinex","SOLUSD",1762864695290,6.78624348,163.5,163.46,0.71]
["bitfinex","SOLUSD",1762864696014,0.67,163.49,163.46,0.71]
["bitfinex","SOLUSD",1762864696219,0.67,163.49,163.45,10.60109978]
["bitfinex","SOLUSD",1762864696419,0.67,163.49,163.45,11.31109978]
["bitfinex","SOLUSD",1762864696601,0.67,163.49,163.45,7.71]
["bitfinex","SOLUSD",1762864697014,0.67,163.49,163.45,10.01228763]
["bitfinex","SOLUSD",1762864698111,6.786885,163.49,163.45,7.71]
["bitfinex","SOLUSD",1762864698304,6.78670382,163.49,163.45,7.71]
["bitfinex","SOLUSD",1762864698509,9.08899145,163.49,163.45,7.71]
["bitfinex","SOLUSD",1762864698907,0.67,163.49,163.45,13.1180568]
["bitfinex","SOLUSD",1762864699112,0.67,163.49,163.45,13.8280568]
["bitfinex","SOLUSD",1762864699308,9.08898667,163.49,163.45,7.0]
["bitfinex","SOLUSD",1762864699801,0.67,163.48,163.45,7.0]
["bitfinex","SOLUSD",1762864700134,6.78720384,163.48,163.45,7.0]
["bitfinex","SOLUSD",1762864701323,0.67,163.47,163.45,7.0]
["bitfinex","SOLUSD",1762864701631,0.67,163.47,163.43,0.71]
["bitfinex","SOLUSD",1762864702002,7.0,163.49,163.43,9.13109459]
["bitfinex","SOLUSD",1762864702003,13.11666933,163.49,163.43,9.13109459]
["bitfinex","SOLUSD",1762864702225,6.78709383,163.48,163.43,9.13109459]
["bitfinex","SOLUSD",1762864702726,6.78709383,163.48,163.44,0.71]
["bitfinex","SOLUSD",1762864703127,6.11709383,163.48,163.44,0.71]
["bitfinex","SOLUSD",1762864703331,0.67,163.47,163.43,8.42109459]
["bitfinex","SOLUSD",1762864703501,20.592,163.46,163.42,7.0]
["bitfinex","SOLUSD",1762864703830,20.592,163.46,163.43,0.71]
["bitfinex","SOLUSD",1762864704825,20.592,163.46,163.42,7.0]
["bitfinex","SOLUSD",1762864705051,0.67,163.45,163.42,7.0]
["bitfinex","SOLUSD",1762864705217,2.30228763,163.43,163.37,3.01228763]
["bitfinex","SOLUSD",1762864705402,8.42176378,163.42,163.37,10.01228763]
["bitfinex","SOLUSD",1762864705926,6.11947615,163.42,163.38,0.71]
["bitfinex","SOLUSD",1762864706106,6.78947615,163.42,163.38,0.71]
["bitfinex","SOLUSD",1762864706822,6.78947615,163.42,163.38,3.01228763]
["bitfinex","SOLUSD",1762864707244,6.78947615,163.42,163.38,0.71]
["bitfinex","SOLUSD",1762864707245,0.67,163.41,163.38,0.71]
["bitfinex","SOLUSD",1762864707650,0.67,163.41,163.37,7.0]
["bitfinex","SOLUSD",1762864707823,22.89428763,163.39,163.36,1e-08]
["bitfinex","SOLUSD",1762864708242,0.67,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864711422,20.592,163.39,163.36,1e-08]
["bitfinex","SOLUSD",1762864711623,21.262,163.39,163.36,1e-08]
["bitfinex","SOLUSD",1762864712444,69.2,163.43,163.38,2.30228763]
["bitfinex","SOLUSD",1762864712646,85.76428763,163.43,163.38,2.30228763]
["bitfinex","SOLUSD",1762864712834,0.67,163.42,163.38,3.01228763]
["bitfinex","SOLUSD",1762864713153,0.67,163.42,163.38,9.1329748]
["bitfinex","SOLUSD",1762864713351,6.78922501,163.42,163.38,9.1329748]
["bitfinex","SOLUSD",1762864713635,82.792,163.43,163.39,2.30228763]
["bitfinex","SOLUSD",1762864713855,8.42039123,163.45,163.39,0.71]
["bitfinex","SOLUSD",1762864714050,0.67,163.42,163.38,2.30228763]
["bitfinex","SOLUSD",1762864714253,21.262,163.42,163.37,13.8310292]
["bitfinex","SOLUSD",1762864714462,21.262,163.42,163.39,2.30228763]
["bitfinex","SOLUSD",1762864715246,6.11924819,163.42,163.38,3.01228763]
["bitfinex","SOLUSD",1762864715451,0.67,163.41,163.38,3.01228763]
["bitfinex","SOLUSD",1762864715651,0.67,163.41,163.37,7.0]
["bitfinex","SOLUSD",1762864715875,0.67,163.41,163.37,10.01228763]
["bitfinex","SOLUSD",1762864716185,0.67,163.41,163.38,2.30228763]
["bitfinex","SOLUSD",1762864717037,0.67,163.41,163.38,3.01228763]
["bitfinex","SOLUSD",1762864717239,20.592,163.43,163.4,8.42196807]
["bitfinex","SOLUSD",1762864717461,0.68,163.43,163.39,2.96228763]
["bitfinex","SOLUSD",1762864717849,20.592,163.42,163.39,0.68]
["bitfinex","SOLUSD",1762864718047,20.592,163.42,163.39,2.30228763]
["bitfinex","SOLUSD",1762864718253,21.272,163.42,163.39,2.30228763]
["bitfinex","SOLUSD",1762864719070,0.68,163.41,163.38,2.30228763]
["bitfinex","SOLUSD",1762864719551,0.68,163.41,163.38,2.98228763]
["bitfinex","SOLUSD",1762864719882,26.71134816,163.42,163.38,2.98228763]
["bitfinex","SOLUSD",1762864720057,27.39134816,163.42,163.38,2.98228763]
["bitfinex","SOLUSD",1762864721362,0.68,163.41,163.38,2.98228763]
["bitfinex","SOLUSD",1762864722365,0.68,163.41,163.38,0.68]
["bitfinex","SOLUSD",1762864722576,0.68,163.41,163.38,2.30228763]
["bitfinex","SOLUSD",1762864722944,6.79974389,163.41,163.38,2.30228763]
["bitfinex","SOLUSD",1762864723277,24.40097283,163.41,163.36,1e-08]
["bitfinex","SOLUSD",1762864723565,0.68,163.4,163.36,1e-08]
["bitfinex","SOLUSD",1762864724752,2.98228763,163.4,163.36,1e-08]
["bitfinex","SOLUSD",1762864724956,6.1203256,163.39,163.36,1e-08]
["bitfinex","SOLUSD",1762864725263,6.8003256,163.39,163.36,1e-08]
["bitfinex","SOLUSD",1762864725463,0.68,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864726064,20.592,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864726265,22.89428763,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864726565,23.57428763,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864726970,29.69536249,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864727675,0.68,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864728169,82.792,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864729153,82.792,163.38,163.36,2.30228764]
["bitfinex","SOLUSD",1762864729375,62.2,163.38,163.36,2.98228764]
["bitfinex","SOLUSD",1762864729557,6.12004158,163.4,163.36,2.98228764]
["bitfinex","SOLUSD",1762864729757,0.68,163.39,163.36,0.68000001]
["bitfinex","SOLUSD",1762864729966,0.68,163.39,163.36,1e-08]
["bitfinex","SOLUSD",1762864730172,6.12004158,163.4,163.36,2.98228764]
["bitfinex","SOLUSD",1762864730357,0.68,163.4,163.37,2.30228763]
["bitfinex","SOLUSD",1762864730560,0.68,163.4,163.36,2.98228764]
["bitfinex","SOLUSD",1762864730954,6.1203256,163.39,163.36,0.68000001]
["bitfinex","SOLUSD",1762864731362,6.8003256,163.39,163.36,1e-08]
["bitfinex","SOLUSD",1762864731670,0.68,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864732052,20.592,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864732258,22.89428763,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864732604,23.57428763,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864733080,29.69536249,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864735574,36.69536249,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864738087,46.48419018,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864738294,44.18190255,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864738464,58.14710262,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864739190,48.9379521,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864739406,39.63566447,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864739571,36.69536249,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864740496,26.71307486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864740704,29.69536249,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864740897,27.39307486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864741067,6.12074344,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864741266,10.46882769,163.43,163.36,2.96228764]
["bitfinex","SOLUSD",1762864741465,2.30228763,163.42,163.36,2.96228764]
["bitfinex","SOLUSD",1762864741725,2.98228763,163.47,163.41,2.30228763]
["bitfinex","SOLUSD",1762864741867,8.41961802,163.47,163.42,2.30228763]
["bitfinex","SOLUSD",1762864742173,20.592,163.44,163.41,2.30228763]
["bitfinex","SOLUSD",1762864742619,20.592,163.44,163.41,2.96228763]
["bitfinex","SOLUSD",1762864742805,6.11733039,163.47,163.42,0.66]
["bitfinex","SOLUSD",1762864742806,8.41961802,163.47,163.42,0.66]
["bitfinex","SOLUSD",1762864743100,8.41961802,163.47,163.42,2.96228763]
["bitfinex","SOLUSD",1762864743101,9.09961802,163.47,163.42,2.96228763]
["bitfinex","SOLUSD",1762864743309,29.69161802,163.47,163.42,2.96228763]
["bitfinex","SOLUSD",1762864743512,21.272,163.47,163.43,2.96228763]
["bitfinex","SOLUSD",1762864743807,20.592,163.44,163.36,1e-08]
["bitfinex","SOLUSD",1762864744015,2.30228763,163.41,163.37,0.66]
["bitfinex","SOLUSD",1762864744418,2.30228763,163.41,163.36,1e-08]
["bitfinex","SOLUSD",1762864744597,2.98228763,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864745124,2.30228763,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864746125,8.42234173,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864746416,2.30228763,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864746606,8.4223668,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864746978,12.12268319,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864747183,6.00260402,163.4,163.36,0.66000001]
["bitfinex","SOLUSD",1762864747585,20.592,163.41,163.36,6.78144602]
["bitfinex","SOLUSD",1762864747808,27.30460402,163.41,163.37,0.69]
["bitfinex","SOLUSD",1762864748111,26.71164018,163.41,163.37,0.69]
["bitfinex","SOLUSD",1762864748327,32.7142442,163.41,163.37,0.69]
["bitfinex","SOLUSD",1762864748524,33.4242442,163.41,163.37,0.69]
["bitfinex","SOLUSD",1762864748824,20.592,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864749227,20.592,163.38,163.36,0.69000001]
["bitfinex","SOLUSD",1762864749830,6.11920205,163.42,163.36,12.81382984]
["bitfinex","SOLUSD",1762864750120,94.91346818,163.43,163.37,6.00260402]
["bitfinex","SOLUSD",1762864750284,6.00260402,163.42,163.38,0.69]
["bitfinex","SOLUSD",1762864750693,88.91086416,163.43,163.38,0.69]
["bitfinex","SOLUSD",1762864750906,94.91346818,163.43,163.38,0.69]
["bitfinex","SOLUSD",1762864751212,6.71260402,163.42,163.36,6.00260403]
["bitfinex","SOLUSD",1762864751448,20.592,163.42,163.41,6.00260402]
["bitfinex","SOLUSD",1762864751624,20.592,163.42,163.41,6.69260402]
["bitfinex","SOLUSD",1762864752016,20.592,163.42,163.41,0.69]
["bitfinex","SOLUSD",1762864752416,20.592,163.44,163.41,6.69260402]
["bitfinex","SOLUSD",1762864752626,20.592,163.42,163.4,6.00260402]
["bitfinex","SOLUSD",1762864753012,20.592,163.42,163.4,0.69]
["bitfinex","SOLUSD",1762864753238,20.592,163.42,163.4,6.69260402]
["bitfinex","SOLUSD",1762864753726,20.592,163.42,163.41,0.69]
["bitfinex","SOLUSD",1762864754117,20.592,163.43,163.41,0.69]
["bitfinex","SOLUSD",1762864755241,0.71,163.45,163.41,0.69]
["bitfinex","SOLUSD",1762864755537,20.592,163.43,163.41,6.69260402]
["bitfinex","SOLUSD",1762864757018,20.592,163.43,163.41,9.11440553]
["bitfinex","SOLUSD",1762864757219,20.592,163.43,163.41,0.69]
["bitfinex","SOLUSD",1762864757435,20.592,163.43,163.41,9.11440553]
["bitfinex","SOLUSD",1762864757658,20.592,163.43,163.41,0.69]
["bitfinex","SOLUSD",1762864758038,26.71084365,163.43,163.39,7.02]
["bitfinex","SOLUSD",1762864758244,0.71,163.42,163.39,15.44440553]
["bitfinex","SOLUSD",1762864758446,0.71,163.42,163.39,7.02]
["bitfinex","SOLUSD",1762864758631,26.71084365,163.43,163.39,7.71]
["bitfinex","SOLUSD",1762864758944,27.42084365,163.43,163.39,7.71]
["bitfinex","SOLUSD",1762864759149,42.71791273,163.43,163.39,7.71]
["bitfinex","SOLUSD",1762864759538,27.42084365,163.43,163.39,7.71]
["bitfinex","SOLUSD",1762864760045,27.42084365,163.43,163.39,0.69]
["bitfinex","SOLUSD",1762864760723,62.2,163.47,163.39,0.69]
["bitfinex","SOLUSD",1762864760724,69.02765596,163.47,163.42,8.42440553]
["bitfinex","SOLUSD",1762864761034,20.592,163.44,163.41,8.42440553]
["bitfinex","SOLUSD",1762864763729,20.592,163.43,163.41,9.11440553]
["bitfinex","SOLUSD",1762864764156,62.2,163.47,163.42,8.42440553]
["bitfinex","SOLUSD",1762864764330,6.82709532,163.48,163.43,8.42440553]
["bitfinex","SOLUSD",1762864764529,6.82709532,163.48,163.43,9.11440553]
["bitfinex","SOLUSD",1762864764753,0.71,163.47,163.42,8.42440553]
["bitfinex","SOLUSD",1762864764953,9.13440553,163.47,163.42,8.42440553]
["bitfinex","SOLUSD",1762864765164,9.13440553,163.47,163.42,9.11440553]
["bitfinex","SOLUSD",1762864765324,0.71,163.46,163.42,9.11440553]
["bitfinex","SOLUSD",1762864765870,30.54389135,163.48,163.43,0.69]
["bitfinex","SOLUSD",1762864766166,0.71,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762864766347,6.11770463,163.46,163.43,9.11440553]
["bitfinex","SOLUSD",1762864766967,6.11770463,163.46,163.43,4.28800077]
["bitfinex","SOLUSD",1762864767847,0.71,163.46,163.43,4.28800077]
["bitfinex","SOLUSD",1762864768456,6.11733039,163.47,163.43,4.28800077]
["bitfinex","SOLUSD",1762864768636,6.82733039,163.47,163.43,4.28800077]
["bitfinex","SOLUSD",1762864768959,0.71,163.46,163.42,11.30800077]
["bitfinex","SOLUSD",1762864769133,6.82733039,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762864769559,6.82733039,163.47,163.42,10.61800077]
["bitfinex","SOLUSD",1762864769861,0.71,163.46,163.43,0.69]
["bitfinex","SOLUSD",1762864770155,22.12065638,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762864770338,21.41065638,163.47,163.42,10.61800077]
["bitfinex","SOLUSD",1762864770661,0.71,163.46,163.42,10.61800077]
["bitfinex","SOLUSD",1762864770843,0.71,163.46,163.42,17.42719459]
["bitfinex","SOLUSD",1762864771044,0.71,163.46,163.42,16.73719459]
["bitfinex","SOLUSD",1762864771361,6.82733039,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762864771661,6.11733039,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762864771854,6.82776453,163.46,163.43,0.69]
["bitfinex","SOLUSD",1762864774651,6.82776453,163.46,163.42,17.42717901]
["bitfinex","SOLUSD",1762864775757,6.82776453,163.46,163.34,0.1]
["bitfinex","SOLUSD",1762864775758,24.19000077,163.43,163.34,0.1]
["bitfinex","SOLUSD",1762864776071,24.19000077,163.43,163.37,4.28800077]
["bitfinex","SOLUSD",1762864776269,20.592,163.41,163.37,4.28800077]
["bitfinex","SOLUSD",1762864776476,21.302,163.41,163.37,4.28800077]
["bitfinex","SOLUSD",1762864776679,21.302,163.41,163.38,0.69]
["bitfinex","SOLUSD",1762864776976,4.30800077,163.4,163.36,7.00000001]
["bitfinex","SOLUSD",1762864777162,3.59800077,163.39,163.36,7.00000001]
["bitfinex","SOLUSD",1762864777352,4.30800077,163.39,163.36,7.00000001]
["bitfinex","SOLUSD",1762864777550,0.71,163.38,163.36,7.00000001]
["bitfinex","SOLUSD",1762864777874,3.59800077,163.37,163.36,7.67000001]
["bitfinex","SOLUSD",1762864778252,20.592,163.39,163.36,7.67000001]
["bitfinex","SOLUSD",1762864778253,20.592,163.39,163.36,13.79144956]
["bitfinex","SOLUSD",1762864778573,24.19000077,163.39,163.37,0.67]
["bitfinex","SOLUSD",1762864778746,24.19000077,163.39,163.37,7.69]
["bitfinex","SOLUSD",1762864779167,24.19000077,163.39,163.38,0.67]
["bitfinex","SOLUSD",1762864779448,3.59800077,163.44,163.38,0.95432314]
["bitfinex","SOLUSD",1762864779651,9.71647917,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762864779869,3.59800077,163.44,163.41,7.02]
["bitfinex","SOLUSD",1762864780179,20.592,163.43,163.41,7.69]
["bitfinex","SOLUSD",1762864780373,24.19000077,163.43,163.41,7.02]
["bitfinex","SOLUSD",1762864780677,20.592,163.44,163.41,7.69]
["bitfinex","SOLUSD",1762864780881,20.592,163.44,163.41,11.28800077]
["bitfinex","SOLUSD",1762864781973,27.42050181,163.44,163.41,10.61800077]
["bitfinex","SOLUSD",1762864782477,27.42050181,163.44,163.41,11.28800077]
["bitfinex","SOLUSD",1762864782779,6.8279989,163.46,163.42,3.59800077]
["bitfinex","SOLUSD",1762864782976,20.592,163.45,163.43,3.59800077]
["bitfinex","SOLUSD",1762864783271,20.592,163.45,163.43,4.26800077]
["bitfinex","SOLUSD",1762864784475,26.71020227,163.45,163.41,13.13956589]
["bitfinex","SOLUSD",1762864784666,26.71020227,163.45,163.43,3.59800077]
["bitfinex","SOLUSD",1762864785346,26.71020227,163.45,163.42,4.26800077]
["bitfinex","SOLUSD",1762864785560,26.71020227,163.45,163.43,3.59800077]
["bitfinex","SOLUSD",1762864785748,20.592,163.45,163.43,4.26800077]
["bitfinex","SOLUSD",1762864785972,20.592,163.45,163.42,6.11915928]
["bitfinex","SOLUSD",1762864786169,0.71,163.44,163.4,7.02]
["bitfinex","SOLUSD",1762864786374,20.592,163.45,163.41,3.59800077]
["bitfinex","SOLUSD",1762864786581,0.71,163.44,163.4,10.61800077]
["bitfinex","SOLUSD",1762864786789,0.71,163.44,163.4,7.02]
["bitfinex","SOLUSD",1762864786956,4.30800077,163.44,163.38,0.67]
["bitfinex","SOLUSD",1762864787157,0.71,163.44,163.39,11.28800077]
["bitfinex","SOLUSD",1762864787484,0.71,163.44,163.4,0.67]
["bitfinex","SOLUSD",1762864787785,6.82901218,163.43,163.4,4.26800077]
["bitfinex","SOLUSD",1762864788160,0.71,163.43,163.4,4.26800077]
["bitfinex","SOLUSD",1762864788359,6.82883118,163.43,163.4,4.26800077]
["bitfinex","SOLUSD",1762864789602,6.82883118,163.43,163.39,11.28800077]
["bitfinex","SOLUSD",1762864790086,6.82883118,163.43,163.4,0.67]
["bitfinex","SOLUSD",1762864790673,6.82883118,163.43,163.41,7.02]
["bitfinex","SOLUSD",1762864791172,0.71,163.42,163.39,3.59800077]
["bitfinex","SOLUSD",1762864791373,0.71,163.42,163.4,7.02]
["bitfinex","SOLUSD",1762864791569,6.82932039,163.42,163.4,7.02]
["bitfinex","SOLUSD",1762864791772,0.71,163.42,163.37,0.67]
["bitfinex","SOLUSD",1762864791976,0.71,163.41,163.37,4.26800077]
["bitfinex","SOLUSD",1762864792181,0.71,163.41,163.38,7.02]
["bitfinex","SOLUSD",1762864793480,6.82965469,163.41,163.38,10.61800077]
["bitfinex","SOLUSD",1762864793688,0.71,163.41,163.38,10.61800077]
["bitfinex","SOLUSD",1762864794176,0.71,163.41,163.38,11.28800077]
["bitfinex","SOLUSD",1762864794993,6.8296201,163.41,163.38,11.28800077]
["bitfinex","SOLUSD",1762864795369,6.1196201,163.41,163.38,10.61800077]
["bitfinex","SOLUSD",1762864795586,0.71,163.41,163.38,10.61800077]
["bitfinex","SOLUSD",1762864797712,6.11995104,163.4,163.38,7.02]
["bitfinex","SOLUSD",1762864798207,6.82995104,163.4,163.38,7.02]
["bitfinex","SOLUSD",1762864798374,6.11995104,163.4,163.38,7.02]
["bitfinex","SOLUSD",1762864799704,6.82965588,163.41,163.38,10.61800077]
["bitfinex","SOLUSD",1762864799882,62.2,163.43,163.39,4.29800077]
["bitfinex","SOLUSD",1762864800197,0.71,163.42,163.39,3.59800077]
["bitfinex","SOLUSD",1762864800395,0.71,163.42,163.38,7.02]
["bitfinex","SOLUSD",1762864800692,4.30800077,163.42,163.38,7.02]
["bitfinex","SOLUSD",1762864801072,0.71,163.41,163.38,7.02]
["bitfinex","SOLUSD",1762864802090,0.71,163.41,163.38,7.72]
["bitfinex","SOLUSD",1762864802314,0.71,163.41,163.38,11.31800077]
["bitfinex","SOLUSD",1762864802688,0.71,163.41,163.38,7.02]
["bitfinex","SOLUSD",1762864803072,20.592,163.4,163.38,7.02]
["bitfinex","SOLUSD",1762864803473,20.592,163.4,163.38,11.31800077]
["bitfinex","SOLUSD",1762864803709,20.592,163.42,163.39,4.29800077]
["bitfinex","SOLUSD",1762864803899,0.71,163.46,163.41,3.59800077]
["bitfinex","SOLUSD",1762864804102,0.71,163.45,163.42,7.0]
["bitfinex","SOLUSD",1762864804281,0.71,163.45,163.42,10.59800077]
["bitfinex","SOLUSD",1762864804484,20.592,163.44,163.42,10.59800077]
["bitfinex","SOLUSD",1762864805004,21.302,163.44,163.42,10.59800077]
["bitfinex","SOLUSD",1762864805505,0.71,163.43,163.42,7.0]
["bitfinex","SOLUSD",1762864805684,0.71,163.43,163.4,7.0]
["bitfinex","SOLUSD",1762864805884,6.82908015,163.43,163.4,7.0]
["bitfinex","SOLUSD",1762864806284,0.71,163.42,163.4,7.0]
["bitfinex","SOLUSD",1762864807383,0.71,163.42,163.39,7.0]
["bitfinex","SOLUSD",1762864807905,6.82956062,163.42,163.39,7.0]
["bitfinex","SOLUSD",1762864808510,0.67,163.41,163.39,7.0]
["bitfinex","SOLUSD",1762864808690,0.67,163.45,163.4,4.31800077]
["bitfinex","SOLUSD",1762864808892,0.67,163.45,163.43,3.59800077]
["bitfinex","SOLUSD",1762864809289,0.67,163.45,163.42,3.59800077]
["bitfinex","SOLUSD",1762864809505,0.67,163.45,163.43,3.59800077]
["bitfinex","SOLUSD",1762864809819,0.67,163.47,163.44,3.59800077]
["bitfinex","SOLUSD",1762864810187,0.67,163.47,163.43,6.83859908]
["bitfinex","SOLUSD",1762864810496,20.592,163.46,163.45,3.59800077]
["bitfinex","SOLUSD",1762864811811,21.262,163.47,163.44,4.31800077]
["bitfinex","SOLUSD",1762864812616,20.592,163.47,163.46,3.59800077]
["bitfinex","SOLUSD",1762864813183,0.67,163.48,163.46,3.59800077]
["bitfinex","SOLUSD",1762864813383,6.7870018,163.48,163.45,10.63800077]
["bitfinex","SOLUSD",1762864814698,0.67,163.47,163.45,7.04]
["bitfinex","SOLUSD",1762864815682,0.67,163.47,163.43,7.04]
["bitfinex","SOLUSD",1762864815683,20.592,163.45,163.43,7.04]
["bitfinex","SOLUSD",1762864816786,27.380105,163.45,163.43,10.63800077]
["bitfinex","SOLUSD",1762864817611,27.380105,163.45,163.43,7.04]
["bitfinex","SOLUSD",1762864817910,0.67,163.44,163.43,7.04]
["bitfinex","SOLUSD",1762864818308,26.710105,163.45,163.43,7.04]
["bitfinex","SOLUSD",1762864818516,21.262,163.45,163.43,7.04]
["bitfinex","SOLUSD",1762864819296,0.67,163.44,163.43,7.04]
["bitfinex","SOLUSD",1762864819791,0.67,163.44,163.4,8.42314221]
["bitfinex","SOLUSD",1762864819996,0.67,163.44,163.41,7.04]
["bitfinex","SOLUSD",1762864820503,6.11882763,163.43,163.39,2.30320946]
["bitfinex","SOLUSD",1762864820705,6.11882763,163.43,163.4,7.04]
["bitfinex","SOLUSD",1762864820930,6.78882763,163.43,163.4,7.04]
["bitfinex","SOLUSD",1762864821222,0.67,163.43,163.4,7.04]
["bitfinex","SOLUSD",1762864822486,6.78918661,163.43,163.4,7.04]
["bitfinex","SOLUSD",1762864823102,6.11918661,163.43,163.4,7.04]
["bitfinex","SOLUSD",1762864823296,0.67,163.42,163.4,7.04]
["bitfinex","SOLUSD",1762864823501,0.67,163.42,163.37,16.18427879]
["bitfinex","SOLUSD",1762864823896,20.592,163.4,163.37,10.06320946]
["bitfinex","SOLUSD",1762864824600,26.71200615,163.4,163.37,7.04]
["bitfinex","SOLUSD",1762864824799,0.67,163.39,163.37,7.04]
["bitfinex","SOLUSD",1762864825236,2.30320946,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864825417,22.89520946,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864825899,23.56520946,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864826823,29.68628432,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864828840,6.12081183,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864829141,6.79081183,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864829636,6.12081183,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864829833,0.67,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864831352,27.38307486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864832426,20.592,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864832622,26.71307486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864833359,27.38307486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864833654,26.71307486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864833821,27.38307486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864835018,29.68628432,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864835426,33.75281325,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864835729,34.42281325,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1762864835933,6.79107486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864836234,9.09428432,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864837331,8.42428432,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864837647,29.70628432,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864838049,6.81107486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864838246,21.282,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864838434,29.70628432,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864840263,39.49511201,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864842862,48.70794985,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864843443,37.19190255,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864843646,39.49511201,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864845562,48.70794985,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762864846260,9.78882769,163.36,163.33,1e-08]
["bitfinex","SOLUSD",1762864846458,32.68403715,163.34,163.3,0.1]
["bitfinex","SOLUSD",1762864846672,20.592,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762864846983,29.93520946,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762864847144,33.07957362,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762864847462,39.20289736,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762864847660,48.99172505,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762864848241,49.01172505,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1762864848560,73.53287224,163.31,163.24,1.01461228]
["bitfinex","SOLUSD",1762864848867,21.30487499,163.29,163.24,1.01461228]
["bitfinex","SOLUSD",1762864849078,28.36487499,163.29,163.24,1.01461228]
["bitfinex","SOLUSD",1762864849251,20.592,163.26,163.24,1.01461228]
["bitfinex","SOLUSD",1762864849565,8.42878373,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864849784,9.11878373,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864849957,18.90761142,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864851755,16.60440196,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864852066,18.90761142,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864852379,9.11878373,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864853139,6.81557427,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864853342,6.12557427,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864853544,8.42878373,163.25,163.24,1.71461228]
["bitfinex","SOLUSD",1762864853765,29.02078373,163.25,163.24,1.71461228]
["bitfinex","SOLUSD",1762864854064,29.02078373,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864854274,27.40757427,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864854464,22.89520946,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864854646,6.12436042,163.29,163.24,7.8405618]
["bitfinex","SOLUSD",1762864854841,6.12436042,163.29,163.25,0.7]
["bitfinex","SOLUSD",1762864855075,0.69,163.31,163.25,3.00320946]
["bitfinex","SOLUSD",1762864855267,2.99320946,163.31,163.25,3.00320946]
["bitfinex","SOLUSD",1762864855460,2.30320946,163.31,163.26,0.7]
["bitfinex","SOLUSD",1762864855649,8.42665628,163.31,163.26,0.7]
["bitfinex","SOLUSD",1762864855845,20.592,163.29,163.26,3.00320946]
["bitfinex","SOLUSD",1762864856073,20.592,163.29,163.26,9.12837324]
["bitfinex","SOLUSD",1762864856244,13.18301399,163.32,163.27,3.00320946]
["bitfinex","SOLUSD",1762864856440,9.36320946,163.32,163.27,3.00320946]
["bitfinex","SOLUSD",1762864856648,20.592,163.32,163.28,0.7]
["bitfinex","SOLUSD",1762864856847,26.71501681,163.32,163.28,0.7]
["bitfinex","SOLUSD",1762864857052,2.30320946,163.33,163.28,3.00320946]
["bitfinex","SOLUSD",1762864857294,2.99320946,163.33,163.28,3.00320946]
["bitfinex","SOLUSD",1762864857459,0.69,163.33,163.29,2.30320946]
["bitfinex","SOLUSD",1762864857657,20.592,163.3,163.29,3.00320946]
["bitfinex","SOLUSD",1762864858062,83.635,182.0,163.29,9.12718829]
["bitfinex","SOLUSD",1762864858063,2.30320946,163.38,163.29,9.12718829]
["bitfinex","SOLUSD",1762864858257,6.12107486,163.37,163.33,2.30320946]
["bitfinex","SOLUSD",1762864858468,20.592,163.34,163.32,2.30320946]
["bitfinex","SOLUSD",1762864858664,20.592,163.34,163.3,0.7]
["bitfinex","SOLUSD",1762864859050,20.592,163.34,163.3,3.00320946]
["bitfinex","SOLUSD",1762864859451,20.592,163.34,163.31,3.00320946]
["bitfinex","SOLUSD",1762864859675,20.592,163.34,163.32,2.30320946]
["bitfinex","SOLUSD",1762864859988,23.72697147,163.37,163.32,3.00320946]
["bitfinex","SOLUSD",1762864859989,20.592,163.33,163.32,3.00320946]
["bitfinex","SOLUSD",1762864860176,20.592,163.35,163.33,0.7]
["bitfinex","SOLUSD",1762864860488,7.78,163.38,163.34,2.30320946]
["bitfinex","SOLUSD",1762864860661,28.372,163.38,163.33,3.00320946]
["bitfinex","SOLUSD",1762864860857,30.67520946,163.38,163.33,3.00320946]
["bitfinex","SOLUSD",1762864861052,6.12107486,163.37,163.33,2.30320946]
["bitfinex","SOLUSD",1762864861255,6.12107486,163.37,163.34,0.7]
["bitfinex","SOLUSD",1762864861570,20.592,163.38,163.34,3.00320946]
["bitfinex","SOLUSD",1762864861885,1.0,182.44,163.34,3.00320946]
["bitfinex","SOLUSD",1762864861886,6.11965791,163.41,163.37,2.30320946]
["bitfinex","SOLUSD",1762864862067,6.11965791,163.41,163.38,2.30320946]
["bitfinex","SOLUSD",1762864862253,20.592,163.39,163.38,0.7]
["bitfinex","SOLUSD",1762864862459,20.592,163.38,163.3,16.01018433]
["bitfinex","SOLUSD",1762864862802,20.592,163.37,163.33,3.00320946]
["bitfinex","SOLUSD",1762864862986,2.30320946,163.38,163.33,3.00320946]
["bitfinex","SOLUSD",1762864862987,9.36320946,163.4,163.35,2.30320946]
["bitfinex","SOLUSD",1762864863183,15.29894131,163.41,163.36,2.30320946]
["bitfinex","SOLUSD",1762864863379,6.12005801,163.4,163.37,2.30320946]
["bitfinex","SOLUSD",1762864863576,6.12005801,163.4,163.36,2.30320946]
["bitfinex","SOLUSD",1762864863767,6.1196811,163.41,163.36,2.30320946]
["bitfinex","SOLUSD",1762864864080,6.1196811,163.41,163.37,0.7]
["bitfinex","SOLUSD",1762864864081,26.7116811,163.41,163.37,0.7]
["bitfinex","SOLUSD",1762864864489,8.42289056,163.41,163.37,0.7]
["bitfinex","SOLUSD",1762864864691,20.592,163.39,163.37,3.00320946]
["bitfinex","SOLUSD",1762864864873,20.592,163.39,163.37,0.7]
["bitfinex","SOLUSD",1762864865191,20.592,163.4,163.38,0.7]
["bitfinex","SOLUSD",1762864865572,26.71197746,163.4,163.38,0.7]
["bitfinex","SOLUSD",1762864865982,20.592,163.4,163.38,0.7]
["bitfinex","SOLUSD",1762864866792,20.592,163.39,163.38,0.7]
["bitfinex","SOLUSD",1762864867096,26.71202535,163.4,163.38,0.7]
["bitfinex","SOLUSD",1762864867691,20.592,163.4,163.38,0.7]
["bitfinex","SOLUSD",1762864868081,26.7119697,163.4,163.38,0.7]
["bitfinex","SOLUSD",1762864870197,20.592,163.4,163.38,0.7]
["bitfinex","SOLUSD",1762864870996,9.31743464,163.44,163.38,6.82064508]
["bitfinex","SOLUSD",1762864871197,6.1185746,163.44,163.4,2.30320946]
["bitfinex","SOLUSD",1762864871499,20.592,163.43,163.41,0.68]
["bitfinex","SOLUSD",1762864872580,20.592,163.44,163.41,2.98320946]
["bitfinex","SOLUSD",1762864872997,20.592,163.43,163.42,0.68]
["bitfinex","SOLUSD",1762864874409,2.30320946,163.48,163.42,9.10241151]
["bitfinex","SOLUSD",1762864874784,20.592,163.46,163.43,0.68]
["bitfinex","SOLUSD",1762864874979,2.30320946,163.48,163.43,0.68]
["bitfinex","SOLUSD",1762864874980,20.592,163.45,163.43,0.68]
["bitfinex","SOLUSD",1762864875179,20.592,163.45,163.42,0.68]
["bitfinex","SOLUSD",1762864875482,26.70983467,163.46,163.43,0.68]
["bitfinex","SOLUSD",1762864876676,20.592,163.46,163.43,0.68]
["bitfinex","SOLUSD",1762864877081,20.592,163.46,163.43,2.98320946]
["bitfinex","SOLUSD",1762864877279,20.592,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1762864877481,20.592,163.46,163.44,6.79845325]
["bitfinex","SOLUSD",1762864877811,20.592,163.46,163.45,0.68]
["bitfinex","SOLUSD",1762864878314,9.09955942,163.5,163.45,0.68]
["bitfinex","SOLUSD",1762864878808,29.01155942,163.5,163.45,0.68]
["bitfinex","SOLUSD",1762864879222,29.01155942,163.5,163.45,6.79806161]
["bitfinex","SOLUSD",1762864879620,2.30320946,163.48,163.45,0.68]
["bitfinex","SOLUSD",1762864879831,20.592,163.47,163.39,0.28432314]
["bitfinex","SOLUSD",1762864880124,22.89520946,163.47,163.43,0.68]
["bitfinex","SOLUSD",1762864880408,2.30320946,163.47,163.43,0.68]
["bitfinex","SOLUSD",1762864880981,3.59835871,163.47,163.43,0.68]
["bitfinex","SOLUSD",1762864881215,20.592,163.43,163.4,0.68]
["bitfinex","SOLUSD",1762864881413,3.59835871,163.42,163.38,7.72]
["bitfinex","SOLUSD",1762864881786,3.59835871,163.42,163.39,0.68]
["bitfinex","SOLUSD",1762864882300,3.59835871,163.41,163.39,0.68]
["bitfinex","SOLUSD",1762864882607,3.59835871,163.4,163.39,0.68]
["bitfinex","SOLUSD",1762864882849,30.58676088,163.47,163.39,0.68]
["bitfinex","SOLUSD",1762864882850,20.592,163.45,163.39,10.39865504]
["bitfinex","SOLUSD",1762864882983,3.59835871,163.42,163.39,0.68]
["bitfinex","SOLUSD",1762864883511,3.59835871,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762864884307,20.592,163.45,163.39,0.68]
["bitfinex","SOLUSD",1762864884608,3.59835871,163.4,163.39,0.68]
["bitfinex","SOLUSD",1762864885207,3.59835871,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762864885411,3.59835871,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864885585,3.59835871,163.39,163.38,7.74]
["bitfinex","SOLUSD",1762864885914,20.592,163.41,163.38,7.74]
["bitfinex","SOLUSD",1762864885915,3.59835871,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864886300,3.59835871,163.4,163.39,0.68]
["bitfinex","SOLUSD",1762864886491,3.59835871,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762864886694,3.59835871,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864886895,3.59835871,163.4,163.39,0.68]
["bitfinex","SOLUSD",1762864887297,3.59835871,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762864887598,3.59835871,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864889110,3.59835871,163.4,163.38,0.68]
["bitfinex","SOLUSD",1762864889309,3.59835871,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762864889525,9.71847028,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864891226,3.59835871,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864891427,20.592,163.4,163.39,0.68]
["bitfinex","SOLUSD",1762864892696,3.59835871,163.41,163.39,0.68]
["bitfinex","SOLUSD",1762864893593,3.59835871,163.41,163.38,7.06]
["bitfinex","SOLUSD",1762864893594,3.59835871,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762864893794,3.59835871,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864894502,3.59835871,163.41,163.38,7.74]
["bitfinex","SOLUSD",1762864895597,9.71803927,163.41,163.38,7.74]
["bitfinex","SOLUSD",1762864895810,3.59835871,163.4,163.38,7.74]
["bitfinex","SOLUSD",1762864897850,3.59835871,163.41,163.39,0.72]
["bitfinex","SOLUSD",1762864898322,3.59835871,163.4,163.39,0.72]
["bitfinex","SOLUSD",1762864898811,3.59835871,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762864899013,3.59835871,163.4,163.38,7.78]
["bitfinex","SOLUSD",1762864899210,24.19035871,163.4,163.38,7.78]
["bitfinex","SOLUSD",1762864899415,3.59835871,163.4,163.38,7.78]
["bitfinex","SOLUSD",1762864899858,24.85035871,163.39,163.33,10.50882769]
["bitfinex","SOLUSD",1762864900008,6.12030332,163.4,163.33,10.50882769]
["bitfinex","SOLUSD",1762864900009,3.59835871,163.36,163.33,0.72]
["bitfinex","SOLUSD",1762864900356,3.59835871,163.35,163.34,7.04]
["bitfinex","SOLUSD",1762864900540,0.66,163.36,163.34,7.04]
["bitfinex","SOLUSD",1762864900833,3.59835871,163.35,163.34,7.04]
["bitfinex","SOLUSD",1762864901328,9.72018301,163.35,163.34,7.04]
["bitfinex","SOLUSD",1762864901502,10.38018301,163.35,163.28,0.72]
["bitfinex","SOLUSD",1762864901725,3.59835871,163.31,163.29,7.04]
["bitfinex","SOLUSD",1762864902349,3.59835871,163.3,163.29,7.04]
["bitfinex","SOLUSD",1762864902924,24.19035871,163.32,163.29,7.76]
["bitfinex","SOLUSD",1762864903133,24.19035871,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762864903334,20.592,163.33,163.29,7.76]
["bitfinex","SOLUSD",1762864903534,3.59835871,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762864904347,20.592,163.33,163.24,1.01461228]
["bitfinex","SOLUSD",1762864904348,20.592,163.3,163.24,1.01461228]
["bitfinex","SOLUSD",1762864904546,3.59835871,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864905136,24.19035871,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864905849,20.592,163.25,163.24,1.73461228]
["bitfinex","SOLUSD",1762864906052,3.59835871,163.26,163.24,1.73461228]
["bitfinex","SOLUSD",1762864906231,20.592,163.25,163.24,1.73461228]
["bitfinex","SOLUSD",1762864906430,24.19035871,163.25,163.24,1.01461228]
["bitfinex","SOLUSD",1762864906831,24.19035871,163.27,163.24,7.86053392]
["bitfinex","SOLUSD",1762864907048,24.19035871,163.27,163.25,0.72]
["bitfinex","SOLUSD",1762864907261,24.19035871,163.27,163.26,7.06]
["bitfinex","SOLUSD",1762864907456,3.59835871,163.3,163.26,13.18519906]
["bitfinex","SOLUSD",1762864907634,3.59835871,163.32,163.27,1.00432314]
["bitfinex","SOLUSD",1762864907831,6.12262863,163.33,163.27,1.00432314]
["bitfinex","SOLUSD",1762864908060,3.59835871,163.32,163.28,0.72]
["bitfinex","SOLUSD",1762864908559,24.19035871,163.32,163.28,0.72]
["bitfinex","SOLUSD",1762864908757,3.59835871,163.31,163.28,0.72]
["bitfinex","SOLUSD",1762864909062,3.59835871,163.31,163.29,7.06]
["bitfinex","SOLUSD",1762864909463,3.59835871,163.31,163.29,7.78]
["bitfinex","SOLUSD",1762864909756,30.97335575,163.32,163.29,7.06]
["bitfinex","SOLUSD",1762864909960,1.99999999,163.31,163.26,3.59835871]
["bitfinex","SOLUSD",1762864910176,1.99999999,163.31,163.27,7.06]
["bitfinex","SOLUSD",1762864910739,1.99999999,163.31,163.27,10.65835871]
["bitfinex","SOLUSD",1762864910942,1.99999999,163.31,163.27,7.06]
["bitfinex","SOLUSD",1762864911264,1.99999999,163.3,163.27,16.78312028]
["bitfinex","SOLUSD",1762864913048,1.99999999,163.3,163.27,13.18476157]
["bitfinex","SOLUSD",1762864913361,1.99999999,163.3,163.27,6.12476157]
["bitfinex","SOLUSD",1762864913556,22.59199999,163.32,163.28,4.20835871]
["bitfinex","SOLUSD",1762864913952,22.59199999,163.32,163.28,3.59835871]
["bitfinex","SOLUSD",1762864914160,20.592,163.32,163.28,4.20835871]
["bitfinex","SOLUSD",1762864914464,22.59199999,163.32,163.28,4.20835871]
["bitfinex","SOLUSD",1762864914671,1.99999999,163.31,163.27,6.12476157]
["bitfinex","SOLUSD",1762864914840,1.99999999,163.31,163.29,7.06]
["bitfinex","SOLUSD",1762864915161,2.65999999,163.31,163.29,7.06]
["bitfinex","SOLUSD",1762864915373,8.78337985,163.31,163.29,7.06]
["bitfinex","SOLUSD",1762864915539,1.99999999,163.31,163.29,7.06]
["bitfinex","SOLUSD",1762864915746,1.99999999,163.31,163.27,6.12476157]
["bitfinex","SOLUSD",1762864915945,8.12344194,163.31,163.27,13.18476157]
["bitfinex","SOLUSD",1762864916251,1.99999999,163.31,163.27,10.65835871]
["bitfinex","SOLUSD",1762864916563,1.99999999,163.31,163.27,3.59835871]
["bitfinex","SOLUSD",1762864916766,0.66,163.3,163.24,6.40991521]
["bitfinex","SOLUSD",1762864916967,3.59835871,163.28,163.24,6.12559207]
["bitfinex","SOLUSD",1762864917270,5.5983587,163.28,163.25,7.06]
["bitfinex","SOLUSD",1762864918064,1.99999999,163.27,163.25,7.06]
["bitfinex","SOLUSD",1762864918639,1.99999999,163.27,163.23,3.59835871]
["bitfinex","SOLUSD",1762864918946,1.99999999,163.27,163.24,7.06]
["bitfinex","SOLUSD",1762864919852,1.99999999,163.27,163.24,13.18594809]
["bitfinex","SOLUSD",1762864920263,22.59199999,163.29,163.25,4.20835871]
["bitfinex","SOLUSD",1762864920464,1.99999999,163.27,163.25,3.59835871]
["bitfinex","SOLUSD",1762864920651,1.99999999,163.27,163.24,16.7843068]
["bitfinex","SOLUSD",1762864921150,22.59199999,163.29,163.24,16.7843068]
["bitfinex","SOLUSD",1762864921364,26.8503587,163.29,163.24,13.18594809]
["bitfinex","SOLUSD",1762864921555,1.99999999,163.27,163.24,7.06]
["bitfinex","SOLUSD",1762864921756,3.59835871,163.28,163.24,7.06]
["bitfinex","SOLUSD",1762864921963,1.99999999,163.27,163.24,7.06]
["bitfinex","SOLUSD",1762864922666,1.99999999,163.28,163.24,10.65835871]
["bitfinex","SOLUSD",1762864922971,1.99999999,163.28,163.25,3.59835871]
["bitfinex","SOLUSD",1762864923175,1.99999999,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762864923352,1.99999999,163.28,163.24,16.7842064]
["bitfinex","SOLUSD",1762864924877,1.99999999,163.28,163.25,3.59835871]
["bitfinex","SOLUSD",1762864925080,1.99999999,163.28,163.24,13.18584769]
["bitfinex","SOLUSD",1762864925277,1.99999999,163.28,163.24,16.7842064]
["bitfinex","SOLUSD",1762864925491,1.99999999,163.28,163.23,6.12631443]
["bitfinex","SOLUSD",1762864925492,0.66,163.27,163.23,6.12631443]
["bitfinex","SOLUSD",1762864925654,6.2583587,163.27,163.24,7.06]
["bitfinex","SOLUSD",1762864926355,1.99999999,163.26,163.24,7.06]
["bitfinex","SOLUSD",1762864926857,6.2583587,163.26,163.21,3.59835871]
["bitfinex","SOLUSD",1762864927088,1.99999999,163.25,163.22,7.06]
["bitfinex","SOLUSD",1762864927248,1.99999999,163.25,163.22,13.1866665]
["bitfinex","SOLUSD",1762864927452,1.99999999,163.25,163.22,7.06]
["bitfinex","SOLUSD",1762864928079,1.99999999,163.25,163.22,13.18658968]
["bitfinex","SOLUSD",1762864928666,1.99999999,163.25,163.22,13.79658968]
["bitfinex","SOLUSD",1762864928868,1.99999999,163.25,163.22,13.18658968]
["bitfinex","SOLUSD",1762864929073,9.73999999,163.29,163.24,3.59835871]
["bitfinex","SOLUSD",1762864929262,1.99999999,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762864929471,2.67999999,163.28,163.23,6.73605304]
["bitfinex","SOLUSD",1762864929657,0.68,163.27,163.25,7.06]
["bitfinex","SOLUSD",1762864929858,2.67999999,163.28,163.25,7.06]
["bitfinex","SOLUSD",1762864930166,2.67999999,163.27,163.25,7.06]
["bitfinex","SOLUSD",1762864930760,1.99999999,163.27,163.25,7.06]
["bitfinex","SOLUSD",1762864931152,2.67999999,163.26,163.25,7.06]
["bitfinex","SOLUSD",1762864931572,12.4036028,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762864931770,1.99999999,163.24,163.22,7.06]
["bitfinex","SOLUSD",1762864932897,0.68,163.23,163.22,7.06]
["bitfinex","SOLUSD",1762864933087,1.99999999,163.24,163.19,3.59835871]
["bitfinex","SOLUSD",1762864933275,1.99999999,163.22,163.18,3.59835871]
["bitfinex","SOLUSD",1762864933481,1.99999999,163.21,163.17,10.33680941]
["bitfinex","SOLUSD",1762864933678,1.99999999,163.21,163.18,7.06]
["bitfinex","SOLUSD",1762864933878,1.99999999,163.21,163.18,11.26835871]
["bitfinex","SOLUSD",1762864934385,0.68,163.29,163.21,0.28432314]
["bitfinex","SOLUSD",1762864934700,1.99999999,163.3,163.26,3.59835871]
["bitfinex","SOLUSD",1762864934860,2.67999999,163.32,163.28,3.59835871]
["bitfinex","SOLUSD",1762864935061,1.99999999,163.33,163.28,0.61]
["bitfinex","SOLUSD",1762864935292,0.68,163.33,163.3,3.59835871]
["bitfinex","SOLUSD",1762864935468,2.67999999,163.35,163.31,3.59835871]
["bitfinex","SOLUSD",1762864935668,1.99999999,163.33,163.3,7.06]
["bitfinex","SOLUSD",1762864935889,1.99999999,163.33,163.3,10.65835871]
["bitfinex","SOLUSD",1762864936269,7.06,163.38,163.3,10.65835871]
["bitfinex","SOLUSD",1762864936270,1.99999999,163.36,163.32,3.59835871]
["bitfinex","SOLUSD",1762864936496,1.99999999,163.36,163.34,3.59835871]
["bitfinex","SOLUSD",1762864936811,1.99999999,163.36,163.33,7.06]
["bitfinex","SOLUSD",1762864937086,2.67999999,163.36,163.33,10.65835871]
["bitfinex","SOLUSD",1762864937301,1.99999999,163.36,163.33,10.65835871]
["bitfinex","SOLUSD",1762864937592,1.99999999,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1762864937794,1.99999999,163.36,163.34,9.7205578]
["bitfinex","SOLUSD",1762864937974,1.99999999,163.4,163.35,4.20835871]
["bitfinex","SOLUSD",1762864938288,1.99999999,163.37,163.31,0.61]
["bitfinex","SOLUSD",1762864938493,1.99999999,163.36,163.33,3.59835871]
["bitfinex","SOLUSD",1762864938870,1.99999999,163.36,163.33,4.20835871]
["bitfinex","SOLUSD",1762864939197,1.99999999,163.36,163.34,3.59835871]
["bitfinex","SOLUSD",1762864939402,2.67999999,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1762864939608,0.68,163.4,163.37,3.59835871]
["bitfinex","SOLUSD",1762864939909,2.67999999,163.43,163.39,3.59835871]
["bitfinex","SOLUSD",1762864940076,1.99999999,163.41,163.39,3.59835871]
["bitfinex","SOLUSD",1762864940281,0.68,163.43,163.39,3.59835871]
["bitfinex","SOLUSD",1762864940482,2.67999999,163.43,163.39,3.59835871]
["bitfinex","SOLUSD",1762864940780,0.68,163.43,163.39,3.59835871]
["bitfinex","SOLUSD",1762864940980,0.68,163.43,163.38,7.67]
["bitfinex","SOLUSD",1762864941184,0.68,163.43,163.39,5.99849304]
["bitfinex","SOLUSD",1762864941388,1.99999999,163.4,163.39,5.99849304]
["bitfinex","SOLUSD",1762864941801,1.99999999,163.4,163.38,19.17913651]
["bitfinex","SOLUSD",1762864942301,0.68,163.43,163.38,19.17913651]
["bitfinex","SOLUSD",1762864942608,2.67999999,163.43,163.39,5.99849304]
["bitfinex","SOLUSD",1762864942919,1.99999999,163.4,163.39,5.99849304]
["bitfinex","SOLUSD",1762864943105,2.67999999,163.43,163.39,5.99849304]
["bitfinex","SOLUSD",1762864943480,2.67999999,163.43,163.38,13.79064347]
["bitfinex","SOLUSD",1762864943481,0.68,163.43,163.4,5.99849304]
["bitfinex","SOLUSD",1762864943779,1.99999999,163.44,163.41,13.05849304]
["bitfinex","SOLUSD",1762864943977,1.99999999,163.43,163.41,13.05849304]
["bitfinex","SOLUSD",1762864944178,0.68,163.45,163.42,5.99849304]
["bitfinex","SOLUSD",1762864944378,8.87849303,163.47,163.42,5.99849304]
["bitfinex","SOLUSD",1762864944597,1.99999999,163.43,163.42,5.99849304]
["bitfinex","SOLUSD",1762864944882,1.99999999,163.43,163.41,13.66849304]
["bitfinex","SOLUSD",1762864945087,1.99999999,163.43,163.41,13.05849304]
["bitfinex","SOLUSD",1762864946013,1.99999999,163.43,163.41,19.17798888]
["bitfinex","SOLUSD",1762864946494,1.99999999,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1762864946679,2.67999999,163.43,163.41,7.06]
["bitfinex","SOLUSD",1762864946883,0.68,163.42,163.39,7.06]
["bitfinex","SOLUSD",1762864947083,1.99999999,163.41,163.39,7.06]
["bitfinex","SOLUSD",1762864947595,2.67999999,163.41,163.39,7.06]
["bitfinex","SOLUSD",1762864947790,0.68,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762864948102,1.99999999,163.38,163.36,7.06]
["bitfinex","SOLUSD",1762864949198,0.68,163.37,163.2,58.69568225]
["bitfinex","SOLUSD",1762864949505,8.67849303,163.37,163.32,5.99849304]
["bitfinex","SOLUSD",1762864949696,8.67849303,163.37,163.33,7.06]
["bitfinex","SOLUSD",1762864949895,0.68,163.36,163.33,7.06]
["bitfinex","SOLUSD",1762864950423,6.67849304,163.36,163.33,7.06]
["bitfinex","SOLUSD",1762864950610,0.68,163.36,163.33,7.06]
["bitfinex","SOLUSD",1762864950904,1.99999999,163.37,163.33,19.18101813]
["bitfinex","SOLUSD",1762864951109,2.67999999,163.37,163.33,19.18101813]
["bitfinex","SOLUSD",1762864951504,2.67999999,163.37,163.34,7.06]
["bitfinex","SOLUSD",1762864951686,1.99999999,163.34,163.29,6.73394895]
["bitfinex","SOLUSD",1762864951886,1.99999999,163.34,163.31,12.12170436]
["bitfinex","SOLUSD",1762864952787,2.67999999,163.35,163.31,12.12170436]
["bitfinex","SOLUSD",1762864953592,2.67999999,163.35,163.32,5.99849304]
["bitfinex","SOLUSD",1762864953990,2.67999999,163.35,163.32,12.12111773]
["bitfinex","SOLUSD",1762864954189,0.68,163.34,163.32,6.12262469]
["bitfinex","SOLUSD",1762864954514,2.67999999,163.35,163.32,12.12111773]
["bitfinex","SOLUSD",1762864954701,2.67999999,163.34,163.32,6.12262469]
["bitfinex","SOLUSD",1762864955207,2.67999999,163.34,163.31,6.12321759]
["bitfinex","SOLUSD",1762864955409,1.99999999,163.34,163.3,19.18206934]
["bitfinex","SOLUSD",1762864955613,5.99849304,163.35,163.3,19.18206934]
["bitfinex","SOLUSD",1762864955614,0.68,163.33,163.3,19.18206934]
["bitfinex","SOLUSD",1762864955820,2.67999999,163.33,163.3,19.18206934]
["bitfinex","SOLUSD",1762864956198,1.99999999,163.33,163.3,19.18206934]
["bitfinex","SOLUSD",1762864956396,1.99999999,163.33,163.31,5.99849304]
["bitfinex","SOLUSD",1762864957308,2.67999999,163.33,163.31,5.99849304]
["bitfinex","SOLUSD",1762864957502,1.99999999,163.33,163.3,13.1835763]
["bitfinex","SOLUSD",1762864957812,1.99999999,163.33,163.31,5.99849304]
["bitfinex","SOLUSD",1762864958212,1.99999999,163.33,163.31,12.12176437]
["bitfinex","SOLUSD",1762864958416,1.99999999,163.33,163.31,6.12327133]
["bitfinex","SOLUSD",1762864958927,2.66999999,163.33,163.3,13.18366052]
["bitfinex","SOLUSD",1762864959100,2.66999999,163.33,163.3,19.18215356]
["bitfinex","SOLUSD",1762864959304,2.66999999,163.33,163.14,30.64687766]
["bitfinex","SOLUSD",1762864959305,22.59199999,163.29,163.25,5.99849304]
["bitfinex","SOLUSD",1762864959498,1.99999999,163.3,163.25,5.99849304]
["bitfinex","SOLUSD",1762864959816,1.99999999,163.29,163.25,13.66849304]
["bitfinex","SOLUSD",1762864960000,1.99999999,163.29,163.26,5.99849304]
["bitfinex","SOLUSD",1762864960195,1.99999999,163.28,163.26,5.99849304]
["bitfinex","SOLUSD",1762864960403,1.99999999,163.28,163.26,12.12361719]
["bitfinex","SOLUSD",1762864961115,2.66999999,163.29,163.26,12.12361719]
["bitfinex","SOLUSD",1762864961415,1.99999999,163.28,163.26,5.99849304]
["bitfinex","SOLUSD",1762864961598,1.99999999,163.29,163.25,13.66849304]
["bitfinex","SOLUSD",1762864962121,1.99999999,163.28,163.25,19.18399619]
["bitfinex","SOLUSD",1762864962424,2.66999999,163.28,163.25,13.05849304]
["bitfinex","SOLUSD",1762864962797,0.67,163.3,163.26,5.99849304]
["bitfinex","SOLUSD",1762864963003,2.66999999,163.29,163.26,2.30715069]
["bitfinex","SOLUSD",1762864963526,1.99999999,163.28,163.26,2.30715069]
["bitfinex","SOLUSD",1762864963904,1.99999999,163.28,163.26,8.43229891]
["bitfinex","SOLUSD",1762864964213,1.99999999,163.28,163.26,2.30715069]
["bitfinex","SOLUSD",1762864964400,1.99999999,163.28,163.26,8.43223096]
["bitfinex","SOLUSD",1762864965312,1.99999999,163.28,163.26,6.12508027]
["bitfinex","SOLUSD",1762864965504,1.99999999,163.28,163.26,8.43223096]
["bitfinex","SOLUSD",1762864965706,2.66999999,163.29,163.26,8.43223096]
["bitfinex","SOLUSD",1762864966012,1.99999999,163.28,163.26,8.43223096]
["bitfinex","SOLUSD",1762864966227,2.66999999,163.29,163.26,8.43223096]
["bitfinex","SOLUSD",1762864966806,2.66999999,163.29,163.26,6.12508027]
["bitfinex","SOLUSD",1762864967008,2.66999999,163.29,163.26,8.43223096]
["bitfinex","SOLUSD",1762864967209,2.66999999,163.28,163.26,8.43223096]
["bitfinex","SOLUSD",1762864968234,2.66999999,163.28,163.25,13.18549929]
["bitfinex","SOLUSD",1762864968410,2.66999999,163.28,163.25,15.49264998]
["bitfinex","SOLUSD",1762864968608,1.99999999,163.28,163.25,15.49264998]
["bitfinex","SOLUSD",1762864968811,1.99999999,163.29,163.25,16.10264998]
["bitfinex","SOLUSD",1762864969010,2.66999999,163.29,163.25,16.10264998]
["bitfinex","SOLUSD",1762864969224,1.99999999,163.28,163.25,15.49264998]
["bitfinex","SOLUSD",1762864969625,2.66999999,163.28,163.25,15.49264998]
["bitfinex","SOLUSD",1762864970433,1.99999999,163.29,163.26,2.30715069]
["bitfinex","SOLUSD",1762864970630,1.99999999,163.28,163.25,13.18549929]
["bitfinex","SOLUSD",1762864970843,1.99999999,163.28,163.26,2.30715069]
["bitfinex","SOLUSD",1762864971539,2.66999999,163.29,163.26,2.30715069]
["bitfinex","SOLUSD",1762864972020,0.67,163.28,163.26,2.30715069]
["bitfinex","SOLUSD",1762864972221,2.66999999,163.29,163.26,2.30715069]
["bitfinex","SOLUSD",1762864972423,2.66999999,163.29,163.26,8.43200843]
["bitfinex","SOLUSD",1762864973036,1.99999999,163.29,163.26,6.12485774]
["bitfinex","SOLUSD",1762864973238,2.66999999,163.28,163.25,13.1854856]
["bitfinex","SOLUSD",1762864973540,2.66999999,163.28,163.25,15.49263629]
["bitfinex","SOLUSD",1762864973931,2.66999999,163.28,163.25,9.36715069]
["bitfinex","SOLUSD",1762864973932,0.67,163.27,163.25,9.36715069]
["bitfinex","SOLUSD",1762864974727,0.67,163.27,163.25,15.49264938]
["bitfinex","SOLUSD",1762864975713,1.99999999,163.3,163.27,0.28432314]
["bitfinex","SOLUSD",1762864975921,23.26199999,163.32,163.29,2.30715069]
["bitfinex","SOLUSD",1762864976122,1.99999999,163.33,163.31,2.30715069]
["bitfinex","SOLUSD",1762864976454,1.99999999,163.33,163.3,7.04]
["bitfinex","SOLUSD",1762864976743,2.66999999,163.32,163.3,9.34715069]
["bitfinex","SOLUSD",1762864977348,2.66999999,163.32,163.3,15.47076013]
["bitfinex","SOLUSD",1762864977516,2.66999999,163.32,163.3,13.16360944]
["bitfinex","SOLUSD",1762864977716,2.66999999,163.32,163.3,7.04]
["bitfinex","SOLUSD",1762864977916,1.99999999,163.32,163.29,15.49117721]
["bitfinex","SOLUSD",1762864978117,2.69999999,163.32,163.29,8.43117721]
["bitfinex","SOLUSD",1762864978316,2.69999999,163.32,163.29,15.49117721]
["bitfinex","SOLUSD",1762864979259,22.59199999,163.34,163.29,15.49117721]
["bitfinex","SOLUSD",1762864979427,2.69999999,163.32,163.3,2.30715069]
["bitfinex","SOLUSD",1762864980060,2.69999999,163.32,163.29,15.49117721]
["bitfinex","SOLUSD",1762864980227,2.69999999,163.32,163.29,15.47117721]
["bitfinex","SOLUSD",1762864980423,2.69999999,163.32,163.29,8.43117721]
["bitfinex","SOLUSD",1762864980733,2.69999999,163.32,163.29,15.47117721]
["bitfinex","SOLUSD",1762864981062,2.69999999,163.32,163.3,2.30715069]
["bitfinex","SOLUSD",1762864981455,1.99999999,163.33,163.3,2.30715069]
["bitfinex","SOLUSD",1762864981662,0.7,163.34,163.3,0.61]
["bitfinex","SOLUSD",1762864981950,20.592,163.37,163.33,2.30715069]
["bitfinex","SOLUSD",1762864982120,0.7,163.38,163.35,2.30715069]
["bitfinex","SOLUSD",1762864982319,1.99999999,163.39,163.35,2.30715069]
["bitfinex","SOLUSD",1762864982516,2.69999999,163.37,163.34,2.30715069]
["bitfinex","SOLUSD",1762864982745,1.99999999,163.36,163.33,7.04]
["bitfinex","SOLUSD",1762864983038,1.99999999,163.35,163.33,2.30715069]
["bitfinex","SOLUSD",1762864983221,1.99999999,163.35,163.33,9.34715069]
["bitfinex","SOLUSD",1762864983417,2.69999999,163.35,163.33,15.46963211]
["bitfinex","SOLUSD",1762864983643,2.69999999,163.35,163.33,9.34715069]
["bitfinex","SOLUSD",1762864983841,2.69999999,163.35,163.33,15.46972206]
["bitfinex","SOLUSD",1762864984449,2.69999999,163.35,163.33,13.16257137]
["bitfinex","SOLUSD",1762864984648,2.69999999,163.35,163.33,15.46972206]
["bitfinex","SOLUSD",1762864984954,2.69999999,163.35,163.33,13.16249459]
["bitfinex","SOLUSD",1762864985724,1.99999999,163.35,163.33,13.16249459]
["bitfinex","SOLUSD",1762864985943,2.69999999,163.35,163.33,7.04]
["bitfinex","SOLUSD",1762864986141,2.69999999,163.35,163.33,13.16252685]
["bitfinex","SOLUSD",1762864989837,0.7,163.35,163.33,13.16252685]
["bitfinex","SOLUSD",1762864990036,2.69999999,163.35,163.33,13.16252685]
["bitfinex","SOLUSD",1762864990231,1.99999999,163.34,163.31,9.34715069]
["bitfinex","SOLUSD",1762864990436,0.69,163.33,163.31,9.34715069]
["bitfinex","SOLUSD",1762864990942,0.69,163.33,163.32,2.30715069]
["bitfinex","SOLUSD",1762864991345,1.99999999,163.34,163.32,2.30715069]
["bitfinex","SOLUSD",1762864991548,2.68999999,163.34,163.32,2.30715069]
["bitfinex","SOLUSD",1762864992461,0.69,163.34,163.32,2.30715069]
["bitfinex","SOLUSD",1762864992645,2.68999999,163.34,163.32,2.30715069]
["bitfinex","SOLUSD",1762864993358,1.99999999,163.34,163.33,2.30715069]
["bitfinex","SOLUSD",1762864993566,29.63199999,163.37,163.32,6.12291608]
["bitfinex","SOLUSD",1762864993870,2.68999999,163.36,163.33,6.12228782]
["bitfinex","SOLUSD",1762864994228,1.99999999,163.36,163.33,6.12228782]
["bitfinex","SOLUSD",1762864994433,1.99999999,163.36,163.33,9.03943851]
["bitfinex","SOLUSD",1762864994634,1.99999999,163.36,163.34,9.34715069]
["bitfinex","SOLUSD",1762864996168,2.68999999,163.36,163.34,7.04]
["bitfinex","SOLUSD",1762864996372,1.99999999,163.36,163.34,15.46930241]
["bitfinex","SOLUSD",1762864996541,1.99999999,163.36,163.34,13.16215172]
["bitfinex","SOLUSD",1762864996751,1.99999999,163.36,163.34,13.16216029]
["bitfinex","SOLUSD",1762864997883,0.69,163.35,163.29,0.28432314]
["bitfinex","SOLUSD",1762864998044,0.69,163.35,163.3,9.34715069]
["bitfinex","SOLUSD",1762864998045,2.99715069,163.35,163.3,9.34715069]
["bitfinex","SOLUSD",1762864998440,0.69,163.34,163.3,9.95715069]
["bitfinex","SOLUSD",1762864998653,2.68999999,163.34,163.3,15.4708494]
["bitfinex","SOLUSD",1762864998973,2.68999999,163.34,163.31,2.30715069]
["bitfinex","SOLUSD",1762864999953,2.68999999,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762865000347,2.68999999,163.34,163.31,2.30715069]
["bitfinex","SOLUSD",1762865001446,2.68999999,163.34,163.31,8.43035921]
["bitfinex","SOLUSD",1762865001742,2.68999999,163.34,163.31,6.12320852]
["bitfinex","SOLUSD",1762865001963,2.68999999,163.34,163.31,8.43035921]
["bitfinex","SOLUSD",1762865002361,1.99999999,163.34,163.32,2.91715069]
["bitfinex","SOLUSD",1762865002551,0.69,163.39,163.33,9.34715069]
["bitfinex","SOLUSD",1762865002768,1.99999999,163.37,163.35,2.30715069]
["bitfinex","SOLUSD",1762865003000,1.99999999,163.37,163.36,7.04]
["bitfinex","SOLUSD",1762865004185,2.68999999,163.37,163.33,9.72304105]
["bitfinex","SOLUSD",1762865004350,3.60062799,163.38,163.34,7.04]
["bitfinex","SOLUSD",1762865004351,2.68999999,163.36,163.34,7.04]
["bitfinex","SOLUSD",1762865004546,2.68999999,163.36,163.34,10.64062799]
["bitfinex","SOLUSD",1762865004786,1.99999999,163.36,163.34,10.64062799]
["bitfinex","SOLUSD",1762865005568,2.68999999,163.36,163.34,10.64062799]
["bitfinex","SOLUSD",1762865006676,2.68999999,163.36,163.34,16.76282616]
["bitfinex","SOLUSD",1762865006978,2.68999999,163.36,163.34,13.16219817]
["bitfinex","SOLUSD",1762865007989,0.69,163.35,163.34,7.04]
["bitfinex","SOLUSD",1762865008157,2.68999999,163.35,163.34,7.04]
["bitfinex","SOLUSD",1762865008676,2.68999999,163.35,163.32,6.12282709]
["bitfinex","SOLUSD",1762865008864,2.68999999,163.35,163.32,13.16282709]
["bitfinex","SOLUSD",1762865009172,0.69,163.34,163.32,13.16282709]
["bitfinex","SOLUSD",1762865009478,2.68999999,163.34,163.32,13.16282709]
["bitfinex","SOLUSD",1762865009658,2.68999999,163.34,163.32,7.04]
["bitfinex","SOLUSD",1762865009862,2.68999999,163.33,163.32,7.04]
["bitfinex","SOLUSD",1762865010176,1.99999999,163.33,163.32,7.04]
["bitfinex","SOLUSD",1762865012165,2.68999999,163.33,163.32,7.04]
["bitfinex","SOLUSD",1762865012557,2.68999999,163.33,163.31,7.02]
["bitfinex","SOLUSD",1762865012778,2.68999999,163.33,163.3,6.12363787]
["bitfinex","SOLUSD",1762865012962,2.68999999,163.33,163.31,7.02]
["bitfinex","SOLUSD",1762865013356,1.99999999,163.33,163.31,7.02]
["bitfinex","SOLUSD",1762865013675,2.68999999,163.33,163.31,7.02]
["bitfinex","SOLUSD",1762865013876,2.68999999,163.33,163.3,6.12363787]
["bitfinex","SOLUSD",1762865014058,0.69,163.33,163.3,6.12363787]
["bitfinex","SOLUSD",1762865014268,2.68999999,163.33,163.3,13.14363787]
["bitfinex","SOLUSD",1762865014789,2.68999999,163.33,163.3,6.12363787]
["bitfinex","SOLUSD",1762865014973,2.68999999,163.33,163.3,13.14363787]
["bitfinex","SOLUSD",1762865015694,0.69,163.32,163.29,6.12392851]
["bitfinex","SOLUSD",1762865015862,2.68999999,163.32,163.29,6.12392851]
["bitfinex","SOLUSD",1762865016279,0.69,163.31,163.29,6.12392851]
["bitfinex","SOLUSD",1762865017290,1.99999999,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762865017477,6.29062798,163.31,163.28,7.02]
["bitfinex","SOLUSD",1762865017682,1.99999999,163.31,163.28,13.14438782]
["bitfinex","SOLUSD",1762865017865,1.99999999,163.31,163.28,13.75438782]
["bitfinex","SOLUSD",1762865018066,1.99999999,163.31,163.28,13.14438782]
["bitfinex","SOLUSD",1762865018270,2.67999999,163.31,163.28,13.14438782]
["bitfinex","SOLUSD",1762865018962,0.68,163.3,163.27,0.28432314]
["bitfinex","SOLUSD",1762865019164,2.67999999,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762865020509,0.68,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762865020668,2.67999999,163.3,163.28,13.14444387]
["bitfinex","SOLUSD",1762865021199,2.67999999,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762865021985,2.67999999,163.3,163.28,13.14444677]
["bitfinex","SOLUSD",1762865022187,1.99999999,163.34,163.29,4.21062799]
["bitfinex","SOLUSD",1762865022395,1.99999999,163.33,163.3,3.60062799]
["bitfinex","SOLUSD",1762865022581,1.99999999,163.33,163.3,4.21062799]
["bitfinex","SOLUSD",1762865022888,0.68,163.34,163.32,3.60062799]
["bitfinex","SOLUSD",1762865022889,2.67999999,163.34,163.32,3.60062799]
["bitfinex","SOLUSD",1762865023196,2.67999999,163.34,163.33,3.60062799]
["bitfinex","SOLUSD",1762865024787,1.99999999,163.33,163.31,7.02]
["bitfinex","SOLUSD",1762865024986,2.67999999,163.34,163.32,3.60062799]
["bitfinex","SOLUSD",1762865025514,1.99999999,163.31,163.29,3.60062799]
["bitfinex","SOLUSD",1762865025699,2.67999999,163.31,163.3,3.60062799]
["bitfinex","SOLUSD",1762865025894,2.67999999,163.31,163.29,3.60062799]
["bitfinex","SOLUSD",1762865026210,2.67999999,163.31,163.28,10.62062799]
["bitfinex","SOLUSD",1762865026601,0.68,163.3,163.28,10.62062799]
["bitfinex","SOLUSD",1762865027305,0.68,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762865027506,21.272,163.3,163.26,0.28432314]
["bitfinex","SOLUSD",1762865027803,1.99999999,163.28,163.26,0.28432314]
["bitfinex","SOLUSD",1762865028177,0.68,163.27,163.26,0.28432314]
["bitfinex","SOLUSD",1762865028687,0.68,163.27,163.23,7.30432314]
["bitfinex","SOLUSD",1762865028881,0.68,163.27,163.23,17.03127216]
["bitfinex","SOLUSD",1762865029272,0.68,163.27,163.24,3.60062799]
["bitfinex","SOLUSD",1762865029814,0.68,163.27,163.26,0.28432314]
["bitfinex","SOLUSD",1762865029981,1.99999999,163.28,163.26,0.28432314]
["bitfinex","SOLUSD",1762865030394,0.68,163.27,163.26,0.28432314]
["bitfinex","SOLUSD",1762865031729,1.99999999,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1762865032004,23.27199999,163.32,163.28,3.60062799]
["bitfinex","SOLUSD",1762865032211,23.27199999,163.32,163.3,3.60062799]
["bitfinex","SOLUSD",1762865032389,2.67999999,163.31,163.29,7.02]
["bitfinex","SOLUSD",1762865032706,0.68,163.31,163.29,10.62062799]
["bitfinex","SOLUSD",1762865033201,1.99999999,163.3,163.29,10.62062799]
["bitfinex","SOLUSD",1762865033698,1.99999999,163.3,163.29,16.74470172]
["bitfinex","SOLUSD",1762865033901,21.272,163.33,163.29,16.74470172]
["bitfinex","SOLUSD",1762865034203,2.67999999,163.36,163.32,3.60062799]
["bitfinex","SOLUSD",1762865034508,1.99999999,163.33,163.31,3.60062799]
["bitfinex","SOLUSD",1762865034874,1.99999999,163.33,163.32,3.60062799]
["bitfinex","SOLUSD",1762865035276,1.99999999,163.33,163.29,29.06425806]
["bitfinex","SOLUSD",1762865035277,2.67999999,163.33,163.31,3.60062799]
["bitfinex","SOLUSD",1762865035506,1.99999999,163.33,163.31,3.60062799]
["bitfinex","SOLUSD",1762865036009,1.99999999,163.33,163.31,10.62062799]
["bitfinex","SOLUSD",1762865036010,2.67999999,163.33,163.31,10.62062799]
["bitfinex","SOLUSD",1762865036187,1.99999999,163.33,163.31,16.7438797]
["bitfinex","SOLUSD",1762865036396,0.68,163.32,163.31,7.02]
["bitfinex","SOLUSD",1762865036717,2.67999999,163.32,163.29,16.74461126]
["bitfinex","SOLUSD",1762865036922,2.67999999,163.32,163.3,3.60062799]
["bitfinex","SOLUSD",1762865037105,2.67999999,163.32,163.31,3.60062799]
["bitfinex","SOLUSD",1762865037735,2.67999999,163.32,163.29,13.14398327]
["bitfinex","SOLUSD",1762865038028,2.67999999,163.32,163.31,3.60062799]
["bitfinex","SOLUSD",1762865038227,2.67999999,163.32,163.29,10.62062799]
["bitfinex","SOLUSD",1762865038596,2.67999999,163.32,163.29,16.74465065]
["bitfinex","SOLUSD",1762865038826,1.99999999,163.29,163.26,10.01008427]
["bitfinex","SOLUSD",1762865039123,1.99999999,163.28,163.26,0.28432314]
["bitfinex","SOLUSD",1762865039323,0.66,163.27,163.26,0.28432314]
["bitfinex","SOLUSD",1762865039830,0.66,163.27,163.25,0.28432314]
["bitfinex","SOLUSD",1762865040008,0.66,163.27,163.25,6.40978232]
["bitfinex","SOLUSD",1762865040205,0.66,163.27,163.25,0.28432314]
["bitfinex","SOLUSD",1762865040539,0.66,163.27,163.25,6.40989672]
["bitfinex","SOLUSD",1762865040822,0.66,163.27,163.25,10.01052471]
["bitfinex","SOLUSD",1762865041199,1.99999999,163.28,163.25,6.40989672]
["bitfinex","SOLUSD",1762865041401,0.66,163.27,163.25,6.40989672]
["bitfinex","SOLUSD",1762865041651,0.66,163.27,163.25,0.28432314]
["bitfinex","SOLUSD",1762865041801,0.66,163.27,163.25,6.40987006]
["bitfinex","SOLUSD",1762865042003,0.66,163.27,163.25,0.28432314]
["bitfinex","SOLUSD",1762865042741,0.66,163.27,163.25,6.40989113]
["bitfinex","SOLUSD",1762865043801,0.66,163.27,163.25,10.01051912]
["bitfinex","SOLUSD",1762865045426,0.66,163.27,163.25,6.40989113]
["bitfinex","SOLUSD",1762865046037,0.66,163.27,163.25,0.28432314]
["bitfinex","SOLUSD",1762865046417,2.65999999,163.29,163.25,10.01051928]
["bitfinex","SOLUSD",1762865046617,0.66,163.28,163.25,3.88495113]
["bitfinex","SOLUSD",1762865046815,2.65999999,163.28,163.25,6.40986862]
["bitfinex","SOLUSD",1762865047015,0.66,163.27,163.25,6.40986862]
["bitfinex","SOLUSD",1762865047229,0.66,163.27,163.25,10.01049661]
["bitfinex","SOLUSD",1762865048813,0.66,163.27,163.26,3.60062799]
["bitfinex","SOLUSD",1762865049131,1.99999999,163.3,163.26,3.60062799]
["bitfinex","SOLUSD",1762865049335,0.72,163.28,163.26,3.60062799]
["bitfinex","SOLUSD",1762865049532,1.99999999,163.3,163.27,3.60062799]
["bitfinex","SOLUSD",1762865049730,2.71999999,163.34,163.29,3.60062799]
["bitfinex","SOLUSD",1762865049929,0.72,163.34,163.31,3.60062799]
["bitfinex","SOLUSD",1762865050141,0.72,163.34,163.31,9.7235856]
["bitfinex","SOLUSD",1762865050441,0.72,163.34,163.32,3.60062799]
["bitfinex","SOLUSD",1762865050617,21.312,163.34,163.32,3.60062799]
["bitfinex","SOLUSD",1762865051235,22.59199999,163.34,163.32,3.60062799]
["bitfinex","SOLUSD",1762865051439,23.31199999,163.34,163.32,3.60062799]
["bitfinex","SOLUSD",1762865051622,2.71999999,163.37,163.33,3.60062799]
["bitfinex","SOLUSD",1762865051828,2.71999999,163.36,163.34,3.60062799]
["bitfinex","SOLUSD",1762865052028,2.71999999,163.36,163.31,28.45126696]
["bitfinex","SOLUSD",1762865052029,2.71999999,163.36,163.33,3.60062799]
["bitfinex","SOLUSD",1762865052231,2.71999999,163.36,163.33,9.72289341]
["bitfinex","SOLUSD",1762865053019,1.99999999,163.34,163.31,7.02]
["bitfinex","SOLUSD",1762865053227,1.99999999,163.34,163.31,10.62062799]
["bitfinex","SOLUSD",1762865053545,0.72,163.33,163.31,7.02]
["bitfinex","SOLUSD",1762865053930,0.72,163.33,163.31,16.74387978]
["bitfinex","SOLUSD",1762865054143,0.72,163.33,163.31,10.62062799]
["bitfinex","SOLUSD",1762865055049,1.99999999,163.35,163.31,16.7439428]
["bitfinex","SOLUSD",1762865055343,1.99999999,163.33,163.3,9.72420568]
["bitfinex","SOLUSD",1762865055560,1.99999999,163.32,163.31,7.02]
["bitfinex","SOLUSD",1762865055752,1.99999999,163.32,163.3,3.60062799]
["bitfinex","SOLUSD",1762865055923,2.71999999,163.31,163.28,3.60062799]
["bitfinex","SOLUSD",1762865056123,2.71999999,163.31,163.29,7.02]
["bitfinex","SOLUSD",1762865056344,0.72,163.3,163.29,7.02]
["bitfinex","SOLUSD",1762865056545,2.71999999,163.3,163.29,7.02]
["bitfinex","SOLUSD",1762865057334,2.71999999,163.3,163.27,9.72539777]
["bitfinex","SOLUSD",1762865057535,2.71999999,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762865057727,1.99999999,163.29,163.28,7.02]
["bitfinex","SOLUSD",1762865058125,2.71999999,163.29,163.28,7.02]
["bitfinex","SOLUSD",1762865058432,1.99999999,163.28,163.26,7.02]
["bitfinex","SOLUSD",1762865058744,1.99999999,163.28,163.27,3.60062799]
["bitfinex","SOLUSD",1762865059124,1.99999999,163.29,163.27,3.60062799]
["bitfinex","SOLUSD",1762865059334,1.99999999,163.31,163.28,3.60062799]
["bitfinex","SOLUSD",1762865059537,1.99999999,163.29,163.28,3.60062799]
["bitfinex","SOLUSD",1762865060439,1.99999999,163.28,163.27,3.60062799]
["bitfinex","SOLUSD",1762865061665,1.99999999,163.28,163.27,9.7254519]
["bitfinex","SOLUSD",1762865063236,1.99999999,163.29,163.27,9.7254519]
["bitfinex","SOLUSD",1762865063939,2.71999999,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1762865064354,1.99999999,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1762865064662,2.71999999,163.28,163.26,16.74572956]
["bitfinex","SOLUSD",1762865064868,2.71999999,163.36,163.28,9.78882769]
["bitfinex","SOLUSD",1762865065045,0.72,163.36,163.34,2.30471329]
["bitfinex","SOLUSD",1762865065239,2.71999999,163.36,163.34,8.42688977]
["bitfinex","SOLUSD",1762865065570,1.99999999,163.36,163.35,2.30471329]
["bitfinex","SOLUSD",1762865065748,1.99999999,163.37,163.35,2.30471329]
["bitfinex","SOLUSD",1762865065953,1.99999999,163.37,163.36,9.32471329]
["bitfinex","SOLUSD",1762865066836,2.71999999,163.38,163.36,9.32471329]
["bitfinex","SOLUSD",1762865067037,1.99999999,163.37,163.36,9.32471329]
["bitfinex","SOLUSD",1762865067245,1.99999999,163.37,163.36,2.30471329]
["bitfinex","SOLUSD",1762865067456,2.71999999,163.38,163.36,15.44616284]
["bitfinex","SOLUSD",1762865067671,1.99999999,163.34,163.33,9.32471329]
["bitfinex","SOLUSD",1762865067967,1.99999999,163.34,163.33,7.02]
["bitfinex","SOLUSD",1762865068170,2.71999999,163.34,163.33,7.02]
["bitfinex","SOLUSD",1762865068661,0.72,163.34,163.33,7.02]
["bitfinex","SOLUSD",1762865068869,2.71999999,163.34,163.33,7.02]
["bitfinex","SOLUSD",1762865070344,1.99999999,163.32,163.3,6.12339721]
["bitfinex","SOLUSD",1762865070543,1.99999999,163.32,163.31,7.02]
["bitfinex","SOLUSD",1762865071553,2.71999999,163.32,163.31,7.02]
["bitfinex","SOLUSD",1762865072464,2.71999999,163.32,163.28,8.42903698]
["bitfinex","SOLUSD",1762865072465,2.71999999,163.32,163.28,8.42915544]
["bitfinex","SOLUSD",1762865072667,2.71999999,163.31,163.29,7.02]
["bitfinex","SOLUSD",1762865073769,1.99999999,163.3,163.29,7.02]
["bitfinex","SOLUSD",1762865074068,2.71999999,163.3,163.27,6.12471722]
["bitfinex","SOLUSD",1762865074365,0.72,163.29,163.28,7.02]
["bitfinex","SOLUSD",1762865074668,2.71999999,163.29,163.26,6.12508214]
["bitfinex","SOLUSD",1762865074877,2.71999999,163.29,163.27,7.02]
["bitfinex","SOLUSD",1762865074878,1.99999999,163.28,163.27,7.02]
["bitfinex","SOLUSD",1762865075077,2.71999999,163.28,163.27,7.02]
["bitfinex","SOLUSD",1762865075453,1.99999999,163.28,163.27,7.02]
["bitfinex","SOLUSD",1762865077079,2.71999999,163.28,163.27,7.02]
["bitfinex","SOLUSD",1762865077456,1.99999999,163.28,163.27,7.02]
["bitfinex","SOLUSD",1762865077849,2.70999999,163.3,163.27,7.02]
["bitfinex","SOLUSD",1762865078057,1.99999999,163.28,163.27,7.02]
["bitfinex","SOLUSD",1762865078356,22.59199999,163.31,163.27,16.0595372]
["bitfinex","SOLUSD",1762865078559,1.99999999,163.29,163.28,8.42916208]
["bitfinex","SOLUSD",1762865078972,2.70999999,163.32,163.28,8.42916208]
["bitfinex","SOLUSD",1762865079169,1.99999999,163.3,163.28,8.42916208]
["bitfinex","SOLUSD",1762865079566,1.99999999,163.3,163.27,13.14474382]
["bitfinex","SOLUSD",1762865079757,2.70999999,163.3,163.27,15.44945711]
["bitfinex","SOLUSD",1762865080159,1.99999999,163.3,163.27,16.05945711]
["bitfinex","SOLUSD",1762865080364,1.99999999,163.3,163.27,15.44945711]
["bitfinex","SOLUSD",1762865080673,2.70999999,163.29,163.26,6.12510829]
["bitfinex","SOLUSD",1762865080858,1.99999999,163.28,163.26,13.14510829]
["bitfinex","SOLUSD",1762865081377,1.99999999,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762865081560,2.70999999,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762865082450,1.99999999,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762865083776,2.70999999,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762865084683,1.99999999,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762865084984,2.70999999,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762865085279,2.70999999,163.27,163.24,6.41017898]
["bitfinex","SOLUSD",1762865085479,2.70999999,163.27,163.25,7.02]
["bitfinex","SOLUSD",1762865085865,1.99999999,163.28,163.26,0.61]
["bitfinex","SOLUSD",1762865086181,1.99999999,163.31,163.27,2.30471329]
["bitfinex","SOLUSD",1762865086380,1.99999999,163.29,163.28,7.02]
["bitfinex","SOLUSD",1762865086982,1.99999999,163.29,163.28,13.14444879]
["bitfinex","SOLUSD",1762865087182,1.99999999,163.3,163.28,13.14444879]
["bitfinex","SOLUSD",1762865087554,1.99999999,163.3,163.29,2.30471329]
["bitfinex","SOLUSD",1762865088160,2.70999999,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762865088365,2.70999999,163.29,163.28,9.32471329]
["bitfinex","SOLUSD",1762865089283,1.99999999,163.28,163.27,7.02]
["bitfinex","SOLUSD",1762865089488,1.99999999,163.28,163.27,9.32471329]
["bitfinex","SOLUSD",1762865089687,1.99999999,163.28,163.27,15.4495372]
["bitfinex","SOLUSD",1762865090272,2.70999999,163.28,163.23,0.28432314]
["bitfinex","SOLUSD",1762865090482,1.99999999,163.26,163.24,2.30471329]
["bitfinex","SOLUSD",1762865090683,1.99999999,163.26,163.25,2.30471329]
["bitfinex","SOLUSD",1762865090878,1.99999999,163.27,163.25,8.42998469]
["bitfinex","SOLUSD",1762865091074,0.71,163.26,163.25,7.02]
["bitfinex","SOLUSD",1762865091274,0.71,163.26,163.23,0.28432314]
["bitfinex","SOLUSD",1762865091275,2.70999999,163.26,163.23,9.60903643]
["bitfinex","SOLUSD",1762865091476,2.70999999,163.25,163.23,9.60903643]
["bitfinex","SOLUSD",1762865091670,1.99999999,163.24,163.23,9.60903643]
["bitfinex","SOLUSD",1762865092183,2.70999999,163.24,163.23,9.60903643]
["bitfinex","SOLUSD",1762865092495,1.99999999,163.23,163.21,0.28432314]
["bitfinex","SOLUSD",1762865092789,2.70999999,163.23,163.21,0.28432314]
["bitfinex","SOLUSD",1762865092960,0.71,163.22,163.21,0.28432314]
["bitfinex","SOLUSD",1762865093162,1.99999999,163.23,163.21,6.41139868]
["bitfinex","SOLUSD",1762865094177,1.99999999,163.23,163.21,8.71611197]
["bitfinex","SOLUSD",1762865094368,1.99999999,163.23,163.22,2.30471329]
["bitfinex","SOLUSD",1762865094585,1.99999999,163.23,163.21,6.41139868]
["bitfinex","SOLUSD",1762865094796,1.99999999,163.23,163.21,8.71611197]
["bitfinex","SOLUSD",1762865096903,1.99999999,163.23,163.21,6.41139868]
["bitfinex","SOLUSD",1762865097084,2.64999999,163.23,163.21,6.41139868]
["bitfinex","SOLUSD",1762865097683,1.99999999,163.23,163.21,6.41139868]
["bitfinex","SOLUSD",1762865097900,1.99999999,163.24,163.21,24.03380083]
["bitfinex","SOLUSD",1762865098196,2.64999999,163.25,163.21,24.03380083]
["bitfinex","SOLUSD",1762865098391,1.99999999,163.23,163.21,24.03380083]
["bitfinex","SOLUSD",1762865098589,2.64999999,163.24,163.21,24.03380083]
["bitfinex","SOLUSD",1762865098766,2.64999999,163.24,163.21,0.28432314]
["bitfinex","SOLUSD",1762865098967,1.99999999,163.22,163.2,7.30432314]
["bitfinex","SOLUSD",1762865099390,0.65,163.21,163.2,7.30432314]
["bitfinex","SOLUSD",1762865099873,0.65,163.21,163.2,0.28432314]
["bitfinex","SOLUSD",1762865100068,2.64999999,163.21,163.2,0.28432314]
["bitfinex","SOLUSD",1762865100304,25.54671328,163.21,163.2,0.28432314]
["bitfinex","SOLUSD",1762865100477,23.24199999,163.21,163.2,0.28432314]
["bitfinex","SOLUSD",1762865100679,25.54671328,163.21,163.2,0.28432314]
["bitfinex","SOLUSD",1762865101000,2.64999999,163.23,163.2,0.28432314]
["bitfinex","SOLUSD",1762865101180,1.99999999,163.22,163.2,0.28432314]
["bitfinex","SOLUSD",1762865101506,1.99999999,163.21,163.2,0.28432314]
["bitfinex","SOLUSD",1762865101674,1.99999999,163.22,163.2,0.28432314]
["bitfinex","SOLUSD",1762865101878,1.99999999,163.24,163.22,0.28432314]
["bitfinex","SOLUSD",1762865102174,1.99999999,163.23,163.22,2.58903643]
["bitfinex","SOLUSD",1762865102490,1.99999999,163.24,163.22,2.58903643]
["bitfinex","SOLUSD",1762865102680,1.99999999,163.25,163.23,8.4310381]
["bitfinex","SOLUSD",1762865103003,2.64999999,163.25,163.23,8.4310381]
["bitfinex","SOLUSD",1762865103807,1.99999999,163.25,163.23,8.4310381]
["bitfinex","SOLUSD",1762865104184,2.64999999,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762865104498,1.99999999,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762865104693,0.65,163.27,163.24,9.34471329]
["bitfinex","SOLUSD",1762865105007,1.99999999,163.27,163.25,2.30471329]
["bitfinex","SOLUSD",1762865105177,1.99999999,163.28,163.25,2.30471329]
["bitfinex","SOLUSD",1762865105372,2.64999999,163.28,163.26,2.30471329]
["bitfinex","SOLUSD",1762865105682,2.64999999,163.27,163.25,2.30471329]
["bitfinex","SOLUSD",1762865105882,2.64999999,163.28,163.25,2.30471329]
["bitfinex","SOLUSD",1762865106091,1.99999999,163.26,163.25,2.30471329]
["bitfinex","SOLUSD",1762865106483,2.64999999,163.26,163.24,7.04]
["bitfinex","SOLUSD",1762865106711,1.99999999,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762865107219,1.99999999,163.25,163.24,13.16594952]
["bitfinex","SOLUSD",1762865107397,1.99999999,163.25,163.24,15.47066281]
["bitfinex","SOLUSD",1762865107579,20.592,163.3,163.24,15.47066281]
["bitfinex","SOLUSD",1762865107580,1.99999999,163.27,163.24,15.47066281]
["bitfinex","SOLUSD",1762865107781,2.66999999,163.28,163.25,2.30471329]
["bitfinex","SOLUSD",1762865107976,2.66999999,163.3,163.27,2.30471329]
["bitfinex","SOLUSD",1762865108288,1.99999999,163.28,163.24,28.48082332]
["bitfinex","SOLUSD",1762865108485,1.99999999,163.28,163.27,2.30471329]
["bitfinex","SOLUSD",1762865108692,0.67,163.27,163.23,6.12619134]
["bitfinex","SOLUSD",1762865108897,0.67,163.27,163.24,9.34471329]
["bitfinex","SOLUSD",1762865108898,1.99999999,163.25,163.24,9.34471329]
["bitfinex","SOLUSD",1762865109288,2.66999999,163.25,163.24,9.34471329]
["bitfinex","SOLUSD",1762865109608,2.66999999,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762865109779,0.67,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762865109984,2.66999999,163.25,163.24,9.34471329]
["bitfinex","SOLUSD",1762865110214,0.67,163.25,163.24,9.34471329]
["bitfinex","SOLUSD",1762865110419,2.66999999,163.25,163.24,9.34471329]
["bitfinex","SOLUSD",1762865111116,2.66999999,163.25,163.24,15.47066281]
["bitfinex","SOLUSD",1762865111314,1.99999999,163.25,163.24,15.47066281]
["bitfinex","SOLUSD",1762865111520,1.99999999,163.3,163.24,31.39553661]
["bitfinex","SOLUSD",1762865111719,2.66999999,163.31,163.25,0.61]
["bitfinex","SOLUSD",1762865111902,2.66999999,163.33,163.3,2.30471329]
["bitfinex","SOLUSD",1762865112098,2.66999999,163.33,163.29,7.04]
["bitfinex","SOLUSD",1762865112099,1.99999999,163.31,163.29,7.04]
["bitfinex","SOLUSD",1762865112496,1.99999999,163.3,163.29,9.34471329]
["bitfinex","SOLUSD",1762865112912,1.99999999,163.3,163.29,15.46878702]
["bitfinex","SOLUSD",1762865114013,1.99999999,163.31,163.29,15.46878702]
["bitfinex","SOLUSD",1762865114219,1.99999999,163.31,163.3,2.30471329]
["bitfinex","SOLUSD",1762865115015,2.66999999,163.31,163.29,9.34471329]
["bitfinex","SOLUSD",1762865115647,1.99999999,163.3,163.29,15.46874176]
["bitfinex","SOLUSD",1762865115946,2.66999999,163.33,163.29,15.46874176]
["bitfinex","SOLUSD",1762865116096,2.66999999,163.33,163.31,2.30471329]
["bitfinex","SOLUSD",1762865116407,2.66999999,163.32,163.3,2.30471329]
["bitfinex","SOLUSD",1762865116605,2.66999999,163.32,163.29,7.04]
["bitfinex","SOLUSD",1762865116810,1.99999999,163.31,163.3,2.30471329]
["bitfinex","SOLUSD",1762865117012,2.66999999,163.31,163.29,7.04]
["bitfinex","SOLUSD",1762865117328,1.99999999,163.3,163.29,9.34471329]
["bitfinex","SOLUSD",1762865117620,0.67,163.31,163.29,9.34471329]
["bitfinex","SOLUSD",1762865117917,0.67,163.31,163.3,2.30471329]
["bitfinex","SOLUSD",1762865118119,2.66999999,163.31,163.29,9.34471329]
["bitfinex","SOLUSD",1762865118421,1.99999999,163.3,163.29,9.34471329]
["bitfinex","SOLUSD",1762865119318,23.26199999,163.33,163.29,15.46878702]
["bitfinex","SOLUSD",1762865119530,2.66999999,163.33,163.31,2.30471329]
["bitfinex","SOLUSD",1762865119731,2.66999999,163.32,163.31,2.30471329]
["bitfinex","SOLUSD",1762865119906,0.67,163.32,163.31,2.30471329]
["bitfinex","SOLUSD",1762865120111,2.66999999,163.34,163.31,2.30471329]
["bitfinex","SOLUSD",1762865120313,0.67,163.34,163.32,2.30471329]
["bitfinex","SOLUSD",1762865120506,1.99999999,163.33,163.32,2.30471329]
["bitfinex","SOLUSD",1762865120705,0.67,163.34,163.32,2.30471329]
["bitfinex","SOLUSD",1762865120938,2.66999999,163.34,163.33,2.30471329]
["bitfinex","SOLUSD",1762865121236,2.66999999,163.34,163.32,2.30471329]
["bitfinex","SOLUSD",1762865121237,1.99999999,163.33,163.32,2.30471329]
["bitfinex","SOLUSD",1762865121440,2.66999999,163.33,163.31,2.30471329]
["bitfinex","SOLUSD",1762865121622,1.99999999,163.31,163.3,13.16368225]
["bitfinex","SOLUSD",1762865121808,1.99999999,163.31,163.3,15.46839554]
["bitfinex","SOLUSD",1762865122740,1.99999999,163.31,163.3,13.16368225]
["bitfinex","SOLUSD",1762865123035,1.99999999,163.31,163.3,15.46839554]
["bitfinex","SOLUSD",1762865123735,1.99999999,163.31,163.3,7.04]
["bitfinex","SOLUSD",1762865123933,2.66999999,163.31,163.3,7.04]
["bitfinex","SOLUSD",1762865124317,2.66999999,163.31,163.3,9.34471329]
["bitfinex","SOLUSD",1762865124516,2.66999999,163.31,163.3,7.04]
["bitfinex","SOLUSD",1762865124829,1.99999999,163.31,163.3,7.04]
["bitfinex","SOLUSD",1762865125030,2.66999999,163.31,163.3,7.04]
["bitfinex","SOLUSD",1762865126027,2.66999999,163.31,163.29,15.44868213]
["bitfinex","SOLUSD",1762865126231,1.99999999,163.3,163.29,15.44868213]
["bitfinex","SOLUSD",1762865126943,1.99999999,163.3,163.29,9.72757376]
["bitfinex","SOLUSD",1762865127149,1.99999999,163.3,163.29,16.74757376]
["bitfinex","SOLUSD",1762865129236,1.99999999,163.31,163.29,16.74757376]
["bitfinex","SOLUSD",1762865129530,1.99999999,163.31,163.3,9.72730363]
["bitfinex","SOLUSD",1762865129730,1.99999999,163.32,163.3,9.72730363]
["bitfinex","SOLUSD",1762865130552,1.99999999,163.31,163.3,9.72730363]
["bitfinex","SOLUSD",1762865130935,2.66999999,163.32,163.3,9.72730363]
["bitfinex","SOLUSD",1762865131135,1.99999999,163.31,163.3,9.72730363]
["bitfinex","SOLUSD",1762865132925,1.99999999,163.32,163.3,10.33730363]
["bitfinex","SOLUSD",1762865133126,1.99999999,163.33,163.31,3.60360492]
["bitfinex","SOLUSD",1762865133557,20.592,163.34,163.32,3.60360492]
["bitfinex","SOLUSD",1762865133744,0.67,163.34,163.32,3.60360492]
["bitfinex","SOLUSD",1762865134054,1.99999999,163.35,163.32,10.62360492]
["bitfinex","SOLUSD",1762865134242,1.99999999,163.34,163.32,10.62360492]
["bitfinex","SOLUSD",1762865134428,1.99999999,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762865134629,2.66999999,163.34,163.32,16.74648095]
["bitfinex","SOLUSD",1762865134846,1.99999999,163.33,163.32,7.02]
["bitfinex","SOLUSD",1762865135037,1.99999999,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762865135952,1.99999999,163.34,163.32,16.74655373]
["bitfinex","SOLUSD",1762865136155,23.54632313,163.36,163.33,3.60360492]
["bitfinex","SOLUSD",1762865136337,1.99999999,163.34,163.33,3.60360492]
["bitfinex","SOLUSD",1762865136653,1.99999999,163.34,163.33,9.72617885]
["bitfinex","SOLUSD",1762865137239,2.28432313,163.36,163.33,25.64261367]
["bitfinex","SOLUSD",1762865137437,2.28432313,163.36,163.34,10.62360492]
["bitfinex","SOLUSD",1762865137636,0.28432314,163.36,163.35,3.60360492]
["bitfinex","SOLUSD",1762865137937,1.99999999,163.38,163.35,3.60360492]
["bitfinex","SOLUSD",1762865138161,1.99999999,163.38,163.36,10.62360492]
["bitfinex","SOLUSD",1762865138345,0.71,163.38,163.36,10.62360492]
["bitfinex","SOLUSD",1762865138659,2.70999999,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1762865140054,1.99999999,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1762865140270,1.99999999,163.39,163.37,13.14107486]
["bitfinex","SOLUSD",1762865140571,1.99999999,163.39,163.37,16.74467978]
["bitfinex","SOLUSD",1762865140751,2.19999999,163.4,163.38,9.72400021]
["bitfinex","SOLUSD",1762865141072,2.90999999,163.4,163.38,6.12039529]
["bitfinex","SOLUSD",1762865141232,2.90999999,163.4,163.37,16.74453317]
["bitfinex","SOLUSD",1762865141728,0.28432314,163.39,163.38,3.60360492]
["bitfinex","SOLUSD",1762865141933,2.28432313,163.38,163.36,6.12131886]
["bitfinex","SOLUSD",1762865142132,0.28432314,163.37,163.36,6.12131886]
["bitfinex","SOLUSD",1762865142446,0.28432314,163.37,163.36,16.74492378]
["bitfinex","SOLUSD",1762865143262,0.28432314,163.37,163.36,17.35492378]
["bitfinex","SOLUSD",1762865143561,0.14216157,163.37,163.36,17.35492378]
["bitfinex","SOLUSD",1762865143761,0.14216157,163.37,163.36,6.12131886]
["bitfinex","SOLUSD",1762865144061,0.14216157,163.37,163.32,12.24093496]
["bitfinex","SOLUSD",1762865144062,1.99999999,163.33,163.32,7.02]
["bitfinex","SOLUSD",1762865144432,2.70999999,163.33,163.32,7.02]
["bitfinex","SOLUSD",1762865145237,1.99999999,163.31,163.3,7.02]
["bitfinex","SOLUSD",1762865145842,1.99999999,163.31,163.29,10.33759543]
["bitfinex","SOLUSD",1762865146049,1.99999999,163.3,163.29,10.33759543]
["bitfinex","SOLUSD",1762865146259,1.99999999,163.3,163.29,17.35759543]
["bitfinex","SOLUSD",1762865147667,1.99999999,163.3,163.29,16.74759543]
["bitfinex","SOLUSD",1762865148243,1.99999999,163.3,163.29,10.62360492]
["bitfinex","SOLUSD",1762865148641,2.70999999,163.3,163.26,9.72880398]
["bitfinex","SOLUSD",1762865148838,2.70999999,163.3,163.25,25.10261548]
["bitfinex","SOLUSD",1762865148839,1.99999999,163.27,163.25,6.12546618]
["bitfinex","SOLUSD",1762865149146,1.99999999,163.26,163.25,6.12546618]
["bitfinex","SOLUSD",1762865150143,1.99999999,163.26,163.25,9.7290711]
["bitfinex","SOLUSD",1762865150556,1.99999999,163.26,163.25,6.12546618]
["bitfinex","SOLUSD",1762865150861,2.70999999,163.26,163.25,6.12546618]
["bitfinex","SOLUSD",1762865151058,2.70999999,163.26,163.24,13.14587241]
["bitfinex","SOLUSD",1762865151235,1.99999999,163.26,163.24,16.74947733]
["bitfinex","SOLUSD",1762865152056,1.99999999,163.26,163.25,3.60360492]
["bitfinex","SOLUSD",1762865152431,1.99999999,163.26,163.24,13.14587241]
["bitfinex","SOLUSD",1762865152653,1.99999999,163.26,163.25,3.60360492]
["bitfinex","SOLUSD",1762865153232,1.99999999,163.26,163.25,9.72917919]
["bitfinex","SOLUSD",1762865153446,1.99999999,163.27,163.25,9.72917919]
["bitfinex","SOLUSD",1762865153668,1.99999999,163.27,163.26,3.60360492]
["bitfinex","SOLUSD",1762865155354,1.99999999,163.27,163.26,9.72880398]
["bitfinex","SOLUSD",1762865155952,1.99999999,163.27,163.26,16.74880398]
["bitfinex","SOLUSD",1762865156755,1.99999999,163.29,163.27,9.78882769]
["bitfinex","SOLUSD",1762865157064,1.99999999,163.29,163.28,10.62360492]
["bitfinex","SOLUSD",1762865157254,0.67,163.37,163.29,30.38082769]
["bitfinex","SOLUSD",1762865157451,0.67,163.39,163.36,3.60360492]
["bitfinex","SOLUSD",1762865157655,21.262,163.39,163.37,3.60360492]
["bitfinex","SOLUSD",1762865158045,0.67,163.38,163.36,10.64360492]
["bitfinex","SOLUSD",1762865158457,21.462,163.4,163.37,3.60360492]
["bitfinex","SOLUSD",1762865158861,0.67,163.39,163.37,3.60360492]
["bitfinex","SOLUSD",1762865159176,21.262,163.39,163.37,3.60360492]
["bitfinex","SOLUSD",1762865159549,0.67,163.39,163.38,9.72430512]
["bitfinex","SOLUSD",1762865159748,0.67,163.38,163.36,7.04]
["bitfinex","SOLUSD",1762865159953,0.67,163.39,163.37,3.60360492]
["bitfinex","SOLUSD",1762865160162,0.87,163.4,163.38,3.60360492]
["bitfinex","SOLUSD",1762865160481,0.67,163.39,163.38,3.60360492]
["bitfinex","SOLUSD",1762865161350,0.14216157,163.39,163.38,4.21360492]
["bitfinex","SOLUSD",1762865161573,0.2,163.4,163.38,6.7307002]
["bitfinex","SOLUSD",1762865161756,0.2,163.4,163.39,10.64360492]
["bitfinex","SOLUSD",1762865162260,0.2,163.4,163.39,11.25360492]
["bitfinex","SOLUSD",1762865162573,0.2,163.4,163.39,21.04243261]
["bitfinex","SOLUSD",1762865163466,1e-08,163.4,163.39,27.16275821]
["bitfinex","SOLUSD",1762865165288,1e-08,163.4,163.39,9.72393052]
["bitfinex","SOLUSD",1762865165460,1e-08,163.4,163.39,16.76393052]
["bitfinex","SOLUSD",1762865165787,1e-08,163.4,163.39,9.72393052]
["bitfinex","SOLUSD",1762865165992,1e-08,163.4,163.39,10.64360492]
["bitfinex","SOLUSD",1762865166363,1e-08,163.4,163.39,16.76393052]
["bitfinex","SOLUSD",1762865166564,1e-08,163.4,163.39,10.64360492]
["bitfinex","SOLUSD",1762865166796,1e-08,163.4,163.39,16.76393052]
["bitfinex","SOLUSD",1762865168797,0.72000001,163.4,163.32,6.12294881]
["bitfinex","SOLUSD",1762865168969,0.28432314,163.39,163.35,3.60360492]
["bitfinex","SOLUSD",1762865169292,0.14216157,163.39,163.32,29.07949731]
["bitfinex","SOLUSD",1762865169466,0.72,163.38,163.35,3.60360492]
["bitfinex","SOLUSD",1762865169668,0.72,163.38,163.35,16.78535652]
["bitfinex","SOLUSD",1762865170180,0.72,163.38,163.35,10.66360492]
["bitfinex","SOLUSD",1762865170570,0.14216157,163.37,163.35,7.06]
["bitfinex","SOLUSD",1762865170961,0.72,163.36,163.35,7.06]
["bitfinex","SOLUSD",1762865171364,0.86216157,163.37,163.35,7.06]
["bitfinex","SOLUSD",1762865172895,0.86216157,163.37,163.34,6.12209537]
["bitfinex","SOLUSD",1762865172896,3.60360492,163.36,163.29,35.90213895]
["bitfinex","SOLUSD",1762865173190,3.60360492,163.36,163.3,10.66360492]
["bitfinex","SOLUSD",1762865173191,0.28432314,163.35,163.3,10.66360492]
["bitfinex","SOLUSD",1762865173395,1.00432314,163.35,163.3,10.66360492]
["bitfinex","SOLUSD",1762865173584,4.60792806,163.35,163.3,10.66360492]
["bitfinex","SOLUSD",1762865173788,0.72,163.34,163.3,10.66360492]
["bitfinex","SOLUSD",1762865173978,0.72,163.34,163.3,16.78693548]
["bitfinex","SOLUSD",1762865174479,0.28432314,163.33,163.3,13.18333056]
["bitfinex","SOLUSD",1762865175095,0.72,163.32,163.3,7.06]
["bitfinex","SOLUSD",1762865175285,3.60360492,163.31,163.27,6.12456647]
["bitfinex","SOLUSD",1762865175485,4.32360492,163.32,163.28,7.06]
["bitfinex","SOLUSD",1762865175784,0.72,163.31,163.28,7.06]
["bitfinex","SOLUSD",1762865175990,0.72,163.31,163.29,7.06]
["bitfinex","SOLUSD",1762865176372,3.60360492,163.3,163.29,7.06]
["bitfinex","SOLUSD",1762865176772,4.32360492,163.3,163.29,7.06]
["bitfinex","SOLUSD",1762865177101,0.72,163.3,163.29,7.06]
["bitfinex","SOLUSD",1762865177393,0.72,163.3,163.24,13.39243261]
["bitfinex","SOLUSD",1762865177394,4.32360492,163.3,163.24,13.39243261]
["bitfinex","SOLUSD",1762865177704,3.60360492,163.29,163.26,7.06]
["bitfinex","SOLUSD",1762865177996,0.72,163.29,163.26,7.06]
["bitfinex","SOLUSD",1762865178204,0.72,163.29,163.26,13.18504128]
["bitfinex","SOLUSD",1762865178490,0.72,163.28,163.26,13.18504128]
["bitfinex","SOLUSD",1762865178793,0.72,163.29,163.26,13.18504128]
["bitfinex","SOLUSD",1762865178982,0.72,163.3,163.26,16.7886462]
["bitfinex","SOLUSD",1762865179185,0.72,163.29,163.26,7.06]
["bitfinex","SOLUSD",1762865179375,0.72,163.3,163.26,13.18517877]
["bitfinex","SOLUSD",1762865179579,0.72,163.29,163.26,16.78878369]
["bitfinex","SOLUSD",1762865179786,0.72,163.31,163.27,3.60360492]
["bitfinex","SOLUSD",1762865179988,0.72,163.31,163.27,4.21360492]
["bitfinex","SOLUSD",1762865180172,0.72,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762865180378,0.72,163.31,163.28,9.72805371]
["bitfinex","SOLUSD",1762865180576,0.72,163.33,163.29,10.66360492]
["bitfinex","SOLUSD",1762865180779,0.72,163.35,163.32,3.60360492]
["bitfinex","SOLUSD",1762865181009,0.72,163.35,163.32,10.66360492]
["bitfinex","SOLUSD",1762865181672,20.592,163.37,163.32,10.66360492]
["bitfinex","SOLUSD",1762865181874,0.72,163.36,163.33,3.60360492]
["bitfinex","SOLUSD",1762865182111,0.72,163.36,163.32,10.66360492]
["bitfinex","SOLUSD",1762865182398,0.72,163.36,163.33,6.12257393]
["bitfinex","SOLUSD",1762865182785,0.72,163.36,163.32,16.78644971]
["bitfinex","SOLUSD",1762865183802,0.86216157,163.36,163.32,16.78644971]
["bitfinex","SOLUSD",1762865184306,0.28432314,163.36,163.32,17.39644971]
["bitfinex","SOLUSD",1762865184476,0.28432314,163.36,163.33,3.60360492]
["bitfinex","SOLUSD",1762865184804,0.28432314,163.36,163.34,3.60360492]
["bitfinex","SOLUSD",1762865184999,0.28432314,163.36,163.35,10.66360492]
["bitfinex","SOLUSD",1762865185211,0.28432314,163.36,163.35,11.27360492]
["bitfinex","SOLUSD",1762865185385,0.28432314,163.36,163.35,21.06243261]
["bitfinex","SOLUSD",1762865185593,0.14216157,163.36,163.35,21.06243261]
["bitfinex","SOLUSD",1762865186779,1e-08,163.4,163.36,9.78882769]
["bitfinex","SOLUSD",1762865186985,1e-08,163.4,163.38,3.60360492]
["bitfinex","SOLUSD",1762865187191,1e-08,163.4,163.39,7.06]
["bitfinex","SOLUSD",1762865187589,1e-08,163.4,163.39,10.66360492]
["bitfinex","SOLUSD",1762865187797,1e-08,163.4,163.39,11.27360492]
["bitfinex","SOLUSD",1762865188892,1e-08,163.4,163.39,16.09325267]
["bitfinex","SOLUSD",1762865189416,1e-08,163.4,163.39,15.48325267]
["bitfinex","SOLUSD",1762865191212,1e-08,163.4,163.39,13.1803256]
["bitfinex","SOLUSD",1762865191390,1e-08,163.4,163.39,15.48325267]
["bitfinex","SOLUSD",1762865192085,1e-08,163.4,163.39,8.42325267]
["bitfinex","SOLUSD",1762865192512,1e-08,163.4,163.39,15.48325267]
["bitfinex","SOLUSD",1762865194125,1e-08,163.4,163.39,13.1803256]
["bitfinex","SOLUSD",1762865194296,1e-08,163.4,163.39,15.48325267]
["bitfinex","SOLUSD",1762865196718,0.72000001,163.4,163.39,7.04]
["bitfinex","SOLUSD",1762865197413,0.72000001,163.4,163.36,6.1211949]
["bitfinex","SOLUSD",1762865197620,0.72000001,163.4,163.38,7.04]
["bitfinex","SOLUSD",1762865198499,0.72000001,163.4,163.38,13.16063315]
["bitfinex","SOLUSD",1762865201323,0.72000001,163.4,163.38,7.04]
["bitfinex","SOLUSD",1762865203950,0.28432314,163.39,163.38,7.04]
["bitfinex","SOLUSD",1762865204147,0.28432314,163.39,163.35,8.42463863]
["bitfinex","SOLUSD",1762865204322,0.69,163.38,163.36,7.04]
["bitfinex","SOLUSD",1762865204827,0.97432314,163.39,163.36,9.34292707]
["bitfinex","SOLUSD",1762865205014,3.27725021,163.39,163.33,6.12225892]
["bitfinex","SOLUSD",1762865205214,0.69,163.38,163.34,7.04]
["bitfinex","SOLUSD",1762865205425,0.28432314,163.37,163.34,7.04]
["bitfinex","SOLUSD",1762865205940,0.69,163.36,163.32,6.12285853]
["bitfinex","SOLUSD",1762865206143,2.58725021,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1762865206348,0.28432314,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1762865206523,0.28432314,163.33,163.31,7.04]
["bitfinex","SOLUSD",1762865206724,0.97432314,163.33,163.31,7.04]
["bitfinex","SOLUSD",1762865207140,0.69,163.37,163.32,9.03587588]
["bitfinex","SOLUSD",1762865207441,0.14216157,163.37,163.32,8.42587588]
["bitfinex","SOLUSD",1762865207742,0.14216157,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1762865207743,0.69,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1762865208115,0.69,163.36,163.32,21.43032084]
["bitfinex","SOLUSD",1762865208434,2.99292707,163.36,163.31,30.77455409]
["bitfinex","SOLUSD",1762865208640,0.69,163.36,163.31,15.46624474]
["bitfinex","SOLUSD",1762865208841,0.69,163.35,163.31,15.46624474]
["bitfinex","SOLUSD",1762865209040,0.28432314,163.37,163.32,2.30292707]
["bitfinex","SOLUSD",1762865209351,0.28432314,163.37,163.36,2.30292707]
["bitfinex","SOLUSD",1762865209517,0.14216157,163.37,163.36,9.34292707]
["bitfinex","SOLUSD",1762865209860,0.14216157,163.37,163.36,9.95292707]
["bitfinex","SOLUSD",1762865210151,0.14216157,163.37,163.36,28.95346304]
["bitfinex","SOLUSD",1762865210555,0.28432314,163.37,163.36,28.95346304]
["bitfinex","SOLUSD",1762865211437,0.14216157,163.37,163.36,35.07491259]
["bitfinex","SOLUSD",1762865211635,1.17432314,163.45,163.39,30.38082769]
["bitfinex","SOLUSD",1762865211836,1.17432314,163.45,163.39,40.33375476]
["bitfinex","SOLUSD",1762865212028,0.14216158,163.4,163.39,40.33375476]
["bitfinex","SOLUSD",1762865212230,0.28432315,163.4,163.39,40.33375476]
["bitfinex","SOLUSD",1762865214240,1e-08,163.4,163.39,46.45408036]
["bitfinex","SOLUSD",1762865216543,1e-08,163.4,163.39,33.7523256]
["bitfinex","SOLUSD",1762865216751,1e-08,163.4,163.39,36.05525267]
["bitfinex","SOLUSD",1762865216926,1e-08,163.4,163.39,15.46325267]
["bitfinex","SOLUSD",1762865217549,1e-08,163.4,163.39,25.25208036]
["bitfinex","SOLUSD",1762865217755,1e-08,163.4,163.39,25.86208036]
["bitfinex","SOLUSD",1762865219150,1e-08,163.4,163.39,45.84408036]
["bitfinex","SOLUSD",1762865220534,1e-08,163.4,163.39,25.25208036]
["bitfinex","SOLUSD",1762865220931,0.72000001,163.4,163.39,15.46325267]
["bitfinex","SOLUSD",1762865221240,0.72000001,163.4,163.39,7.04]
["bitfinex","SOLUSD",1762865221449,0.72000001,163.4,163.39,13.1603256]
["bitfinex","SOLUSD",1762865222072,1e-08,163.4,163.39,15.46325267]
["bitfinex","SOLUSD",1762865222377,0.2,163.45,163.4,30.38082769]
["bitfinex","SOLUSD",1762865222531,0.2,163.45,163.44,2.30292707]
["bitfinex","SOLUSD",1762865222725,0.2,163.45,163.44,9.34292707]
["bitfinex","SOLUSD",1762865223855,0.2,163.45,163.44,19.13175476]
["bitfinex","SOLUSD",1762865224060,0.2,163.45,163.44,28.95346304]
["bitfinex","SOLUSD",1762865224655,0.2,163.45,163.44,35.07191629]
["bitfinex","SOLUSD",1762865224968,0.92,163.45,163.44,13.15845325]
["bitfinex","SOLUSD",1762865225170,0.92,163.45,163.44,7.04]
["bitfinex","SOLUSD",1762865226458,0.92,163.45,163.44,13.15845325]
["bitfinex","SOLUSD",1762865226834,0.92,163.45,163.44,15.46138032]
["bitfinex","SOLUSD",1762865227453,0.92,163.45,163.44,13.15845325]
["bitfinex","SOLUSD",1762865227877,0.92,163.45,163.44,7.04]
["bitfinex","SOLUSD",1762865228650,9.34107843,163.45,163.41,7.04]
["bitfinex","SOLUSD",1762865228852,3.00292707,163.44,163.41,7.04]
["bitfinex","SOLUSD",1762865229051,0.7,163.44,163.41,7.04]
["bitfinex","SOLUSD",1762865229253,0.7,163.43,163.41,7.04]
["bitfinex","SOLUSD",1762865230545,8.42243408,163.42,163.38,7.06]
["bitfinex","SOLUSD",1762865230768,2.30292707,163.41,163.38,7.06]
["bitfinex","SOLUSD",1762865231067,6.70087946,163.41,163.38,7.06]
["bitfinex","SOLUSD",1762865231254,0.7,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762865231562,6.70087946,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762865231952,0.7,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762865232355,6.70087946,163.39,163.34,12.12272469]
["bitfinex","SOLUSD",1762865232583,6.00087946,163.38,163.34,6.12184523]
["bitfinex","SOLUSD",1762865232768,6.00087946,163.41,163.35,6.00087946]
["bitfinex","SOLUSD",1762865232944,0.7,163.41,163.39,6.00087946]
["bitfinex","SOLUSD",1762865233455,0.2,163.45,163.4,13.06087946]
["bitfinex","SOLUSD",1762865233650,0.7,163.43,163.41,6.00087946]
["bitfinex","SOLUSD",1762865234769,0.7,163.43,163.41,12.12024434]
["bitfinex","SOLUSD",1762865234971,0.7,163.43,163.4,19.18077364]
["bitfinex","SOLUSD",1762865235469,0.7,163.43,163.4,13.17989418]
["bitfinex","SOLUSD",1762865235668,6.81894035,163.43,163.38,6.00087946]
["bitfinex","SOLUSD",1762865235843,0.7,163.43,163.39,7.06]
["bitfinex","SOLUSD",1762865236044,6.70087946,163.42,163.37,13.18097724]
["bitfinex","SOLUSD",1762865236262,6.00087946,163.41,163.37,13.18097724]
["bitfinex","SOLUSD",1762865236555,0.7,163.41,163.37,13.18097724]
["bitfinex","SOLUSD",1762865236760,0.7,163.4,163.37,19.1818567]
["bitfinex","SOLUSD",1762865236970,0.7,163.4,163.38,6.00087946]
["bitfinex","SOLUSD",1762865237149,0.7,163.4,163.37,19.1818567]
["bitfinex","SOLUSD",1762865237344,0.7,163.4,163.37,7.06]
["bitfinex","SOLUSD",1762865238276,0.7,163.4,163.37,19.18192341]
["bitfinex","SOLUSD",1762865238846,0.7,163.4,163.37,13.18104395]
["bitfinex","SOLUSD",1762865239255,0.7,163.4,163.37,7.06]
["bitfinex","SOLUSD",1762865239456,6.70087946,163.4,163.37,7.06]
["bitfinex","SOLUSD",1762865239866,6.11967697,163.41,163.37,13.1810107]
["bitfinex","SOLUSD",1762865239867,0.7,163.39,163.37,13.1810107]
["bitfinex","SOLUSD",1762865243389,0.7,163.4,163.36,6.00087946]
["bitfinex","SOLUSD",1762865243563,0.7,163.39,163.36,6.00087946]
["bitfinex","SOLUSD",1762865243953,0.7,163.39,163.35,28.48633256]
["bitfinex","SOLUSD",1762865244156,0.7,163.39,163.35,7.06]
["bitfinex","SOLUSD",1762865244589,6.00087946,163.36,163.32,6.12291868]
["bitfinex","SOLUSD",1762865244777,6.00087946,163.36,163.32,13.18291868]
["bitfinex","SOLUSD",1762865244967,27.652,163.41,163.34,6.00087946]
["bitfinex","SOLUSD",1762865245169,0.7,163.36,163.35,6.1218243]
["bitfinex","SOLUSD",1762865246164,0.7,163.38,163.35,13.1818243]
["bitfinex","SOLUSD",1762865246357,0.7,163.38,163.35,13.06087946]
["bitfinex","SOLUSD",1762865246967,0.7,163.41,163.37,6.00087946]
["bitfinex","SOLUSD",1762865247169,6.00087946,163.41,163.36,6.00087946]
["bitfinex","SOLUSD",1762865247377,0.7,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762865248268,0.7,163.4,163.36,6.00087946]
["bitfinex","SOLUSD",1762865248988,8.42835986,163.39,163.35,13.18174921]
["bitfinex","SOLUSD",1762865249484,0.7,163.38,163.36,8.42835986]
["bitfinex","SOLUSD",1762865250464,0.7,163.38,163.36,14.54953723]
["bitfinex","SOLUSD",1762865250879,0.7,163.38,163.36,9.72177675]
["bitfinex","SOLUSD",1762865251571,3.60059938,163.41,163.36,9.72177675]
["bitfinex","SOLUSD",1762865251572,0.7,163.4,163.36,25.02540064]
["bitfinex","SOLUSD",1762865251769,0.7,163.4,163.37,3.60059938]
["bitfinex","SOLUSD",1762865252386,0.7,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762865254063,0.7,163.4,163.35,13.18182098]
["bitfinex","SOLUSD",1762865254264,22.11997551,163.4,163.33,6.12253399]
["bitfinex","SOLUSD",1762865254492,3.60059938,163.38,163.33,3.60059938]
["bitfinex","SOLUSD",1762865254867,0.7,163.37,163.33,3.60059938]
["bitfinex","SOLUSD",1762865255090,4.30059938,163.37,163.32,3.60059938]
["bitfinex","SOLUSD",1762865255265,3.60059938,163.36,163.31,13.18332374]
["bitfinex","SOLUSD",1762865255466,3.60059938,163.36,163.31,7.06]
["bitfinex","SOLUSD",1762865255467,3.60059938,163.35,163.31,7.06]
["bitfinex","SOLUSD",1762865255773,0.7,163.35,163.31,10.66059938]
["bitfinex","SOLUSD",1762865255983,0.7,163.34,163.31,10.66059938]
["bitfinex","SOLUSD",1762865256492,0.7,163.34,163.31,16.78382411]
["bitfinex","SOLUSD",1762865257578,0.7,163.34,163.31,13.18322473]
["bitfinex","SOLUSD",1762865258671,0.7,163.34,163.31,6.12322473]
["bitfinex","SOLUSD",1762865258994,3.60059938,163.32,163.26,3.60059938]
["bitfinex","SOLUSD",1762865259184,21.292,163.34,163.28,3.60059938]
["bitfinex","SOLUSD",1762865259369,4.31059938,163.33,163.28,3.60059938]
["bitfinex","SOLUSD",1762865259693,3.60059938,163.32,163.27,3.60059938]
["bitfinex","SOLUSD",1762865259864,4.31059938,163.32,163.26,3.60059938]
["bitfinex","SOLUSD",1762865260064,4.31059938,163.31,163.26,3.60059938]
["bitfinex","SOLUSD",1762865260295,4.31059938,163.31,163.25,7.06]
["bitfinex","SOLUSD",1762865260296,4.31059938,163.31,163.25,10.66059938]
["bitfinex","SOLUSD",1762865260488,0.71,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1762865260793,0.71,163.3,163.26,9.72579844]
["bitfinex","SOLUSD",1762865261196,0.71,163.3,163.26,25.03879611]
["bitfinex","SOLUSD",1762865261770,27.42582054,163.3,163.24,6.12590868]
["bitfinex","SOLUSD",1762865262100,3.60059938,163.25,163.22,0.1]
["bitfinex","SOLUSD",1762865262499,0.71,163.24,163.22,0.1]
["bitfinex","SOLUSD",1762865262877,0.71,163.24,163.22,6.22669465]
["bitfinex","SOLUSD",1762865263280,0.71,163.26,163.22,14.66978849]
["bitfinex","SOLUSD",1762865263678,0.71,163.26,163.22,14.66974138]
["bitfinex","SOLUSD",1762865264178,9.15309384,163.26,163.22,0.1]
["bitfinex","SOLUSD",1762865264371,8.44309384,163.25,163.22,0.1]
["bitfinex","SOLUSD",1762865264577,9.15309384,163.25,163.22,0.1]
["bitfinex","SOLUSD",1762865264784,0.71,163.24,163.22,0.1]
["bitfinex","SOLUSD",1762865265895,0.71,163.24,163.22,0.38432314]
["bitfinex","SOLUSD",1762865267294,8.44309384,163.23,163.22,0.38432314]
["bitfinex","SOLUSD",1762865267600,20.592,163.23,163.22,0.38432314]
["bitfinex","SOLUSD",1762865267788,0.71,163.23,163.22,0.38432314]
["bitfinex","SOLUSD",1762865268312,0.71,163.23,163.22,6.51102329]
["bitfinex","SOLUSD",1762865268502,0.71,163.25,163.22,14.66979399]
["bitfinex","SOLUSD",1762865268704,0.71,163.25,163.23,8.44309384]
["bitfinex","SOLUSD",1762865269006,0.71,163.25,163.22,21.54345054]
["bitfinex","SOLUSD",1762865269202,0.71,163.24,163.22,6.22670015]
["bitfinex","SOLUSD",1762865269406,0.71,163.24,163.22,14.66979399]
["bitfinex","SOLUSD",1762865270207,33.81617315,163.29,163.22,14.66979399]
["bitfinex","SOLUSD",1762865270406,0.71,163.26,163.22,14.66979399]
["bitfinex","SOLUSD",1762865270590,21.302,163.29,163.25,8.44309384]
["bitfinex","SOLUSD",1762865270790,0.71,163.29,163.26,14.5682929]
["bitfinex","SOLUSD",1762865271585,0.71,163.29,163.25,8.44309384]
["bitfinex","SOLUSD",1762865271914,0.71,163.29,163.26,8.44309384]
["bitfinex","SOLUSD",1762865272083,0.71,163.29,163.27,8.44309384]
["bitfinex","SOLUSD",1762865272281,0.71,163.29,163.24,6.73565372]
["bitfinex","SOLUSD",1762865272478,0.71,163.29,163.26,8.44309384]
["bitfinex","SOLUSD",1762865272785,0.71,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1762865272985,0.71,163.29,163.26,14.56824605]
["bitfinex","SOLUSD",1762865273385,0.71,163.29,163.26,6.12515221]
["bitfinex","SOLUSD",1762865274112,0.71,163.29,163.24,6.12562542]
["bitfinex","SOLUSD",1762865274113,9.15309384,163.29,163.24,6.12562542]
["bitfinex","SOLUSD",1762865274304,9.15309384,163.29,163.24,14.56871926]
["bitfinex","SOLUSD",1762865274504,0.71,163.28,163.24,8.44309384]
["bitfinex","SOLUSD",1762865274809,0.71,163.28,163.23,13.22628217]
["bitfinex","SOLUSD",1762865275011,15.27754637,163.28,163.23,21.66937601]
["bitfinex","SOLUSD",1762865275182,27.42645253,163.28,163.22,6.22657721]
["bitfinex","SOLUSD",1762865275509,8.44309384,163.24,163.22,0.1]
["bitfinex","SOLUSD",1762865275692,0.67,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762865276695,9.11309384,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762865277427,0.67,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762865277722,0.67,163.23,163.22,0.38432314]
["bitfinex","SOLUSD",1762865280033,0.67,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762865280203,15.23941865,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762865280821,25.02824634,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762865282829,25.02824634,163.23,163.2,0.1]
["bitfinex","SOLUSD",1762865282830,20.592,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762865283001,42.93216938,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762865283203,20.592,163.13,163.11,0.28432314]
["bitfinex","SOLUSD",1762865283421,20.592,163.13,163.05,0.1]
["bitfinex","SOLUSD",1762865283422,15.54309384,163.12,163.05,0.1]
["bitfinex","SOLUSD",1762865283623,29.03509384,163.09,163.05,0.1]
["bitfinex","SOLUSD",1762865283833,8.44309384,163.08,163.05,0.1]
["bitfinex","SOLUSD",1762865284003,0.67,163.08,163.05,0.1]
["bitfinex","SOLUSD",1762865284326,8.44309384,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762865284835,9.11309384,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762865285006,0.67,163.1,163.05,14.67618184]
["bitfinex","SOLUSD",1762865285210,0.67,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762865285522,20.592,163.11,163.09,0.28432314]
["bitfinex","SOLUSD",1762865286028,7.83,163.16,163.09,0.96432314]
["bitfinex","SOLUSD",1762865286207,0.67,163.15,163.09,0.68]
["bitfinex","SOLUSD",1762865286405,7.16,163.18,163.14,0.28432314]
["bitfinex","SOLUSD",1762865286731,9.11309384,163.19,163.14,8.72741698]
["bitfinex","SOLUSD",1762865286905,0.67,163.19,163.16,0.28432314]
["bitfinex","SOLUSD",1762865287230,9.11309384,163.19,163.16,0.28432314]
["bitfinex","SOLUSD",1762865287523,29.03509384,163.17,163.16,0.28432314]
["bitfinex","SOLUSD",1762865287728,20.592,163.17,163.16,0.28432314]
["bitfinex","SOLUSD",1762865288034,7.18,163.19,163.16,0.28432314]
["bitfinex","SOLUSD",1762865288232,8.44309384,163.2,163.16,0.28432314]
["bitfinex","SOLUSD",1762865288233,7.83,163.2,163.16,0.28432314]
["bitfinex","SOLUSD",1762865288616,9.32890242,163.24,163.16,8.72741698]
["bitfinex","SOLUSD",1762865288812,0.65,163.22,163.16,0.94432314]
["bitfinex","SOLUSD",1762865289131,3.20271323,163.24,163.19,8.72741698]
["bitfinex","SOLUSD",1762865289326,9.09309384,163.25,163.2,8.44309384]
["bitfinex","SOLUSD",1762865289523,0.65,163.25,163.2,8.44309384]
["bitfinex","SOLUSD",1762865289722,9.09309384,163.24,163.19,0.28432314]
["bitfinex","SOLUSD",1762865289920,0.65,163.24,163.19,0.28432314]
["bitfinex","SOLUSD",1762865290106,0.65,163.24,163.2,8.44309384]
["bitfinex","SOLUSD",1762865290935,29.03509384,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1762865291135,29.68509384,163.25,163.2,15.23046652]
["bitfinex","SOLUSD",1762865291342,8.44309384,163.26,163.21,9.10309384]
["bitfinex","SOLUSD",1762865291725,8.44309384,163.26,163.21,8.44309384]
["bitfinex","SOLUSD",1762865291921,20.592,163.24,163.19,0.28432314]
["bitfinex","SOLUSD",1762865292126,8.44309384,163.21,163.17,0.28432314]
["bitfinex","SOLUSD",1762865292517,9.09309384,163.21,163.17,0.28432314]
["bitfinex","SOLUSD",1762865293046,9.09309384,163.21,163.17,6.412827]
["bitfinex","SOLUSD",1762865293248,8.44309384,163.2,163.17,0.28432314]
["bitfinex","SOLUSD",1762865293430,9.09309384,163.21,163.17,0.28432314]
["bitfinex","SOLUSD",1762865293615,8.44309384,163.2,163.17,0.28432314]
["bitfinex","SOLUSD",1762865295040,8.44309384,163.21,163.19,0.28432314]
["bitfinex","SOLUSD",1762865295414,8.44309384,163.2,163.19,0.28432314]
["bitfinex","SOLUSD",1762865295633,9.09309384,163.2,163.19,0.28432314]
["bitfinex","SOLUSD",1762865295856,8.44309384,163.2,163.19,0.28432314]
["bitfinex","SOLUSD",1762865296262,9.09309384,163.2,163.19,0.28432314]
["bitfinex","SOLUSD",1762865297468,8.44309384,163.22,163.19,0.66]
["bitfinex","SOLUSD",1762865298154,8.44309384,163.22,163.17,0.66]
["bitfinex","SOLUSD",1762865298346,8.44309384,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762865298758,0.65,163.23,163.17,0.66]
["bitfinex","SOLUSD",1762865298759,9.09309384,163.23,163.19,0.28432314]
["bitfinex","SOLUSD",1762865298956,25.10014392,163.28,163.2,8.44309384]
["bitfinex","SOLUSD",1762865298957,8.44309384,163.26,163.2,8.44309384]
["bitfinex","SOLUSD",1762865299179,8.44309384,163.26,163.2,9.10309384]
["bitfinex","SOLUSD",1762865299347,8.44309384,163.26,163.21,0.66]
["bitfinex","SOLUSD",1762865299548,28.422,163.27,163.21,0.66]
["bitfinex","SOLUSD",1762865299769,8.44309384,163.28,163.22,8.44309384]
["bitfinex","SOLUSD",1762865300042,7.83,163.29,163.23,8.44309384]
["bitfinex","SOLUSD",1762865300264,0.65,163.29,163.23,8.44309384]
["bitfinex","SOLUSD",1762865300570,0.65,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1762865300750,8.44309384,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1762865300949,20.592,163.3,163.25,15.22866811]
["bitfinex","SOLUSD",1762865301147,0.65,163.32,163.26,9.10309384]
["bitfinex","SOLUSD",1762865301350,7.18,163.34,163.27,8.44309384]
["bitfinex","SOLUSD",1762865301662,9.09309384,163.34,163.28,8.44309384]
["bitfinex","SOLUSD",1762865301867,8.44309384,163.35,163.29,8.44309384]
["bitfinex","SOLUSD",1762865302172,8.44309384,163.35,163.29,9.10309384]
["bitfinex","SOLUSD",1762865302578,9.09309384,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1762865302763,8.44309384,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1762865302946,8.44309384,163.34,163.3,6.78369871]
["bitfinex","SOLUSD",1762865303152,27.772,163.37,163.3,21.43294549]
["bitfinex","SOLUSD",1762865303375,27.772,163.37,163.31,0.66]
["bitfinex","SOLUSD",1762865303567,0.14216157,163.34,163.31,0.66]
["bitfinex","SOLUSD",1762865303873,0.14216157,163.34,163.3,21.43294549]
["bitfinex","SOLUSD",1762865303874,0.28432314,163.34,163.3,21.43294549]
["bitfinex","SOLUSD",1762865304179,8.72741698,163.34,163.3,6.78369871]
["bitfinex","SOLUSD",1762865304663,0.28432314,163.32,163.29,13.30402449]
["bitfinex","SOLUSD",1762865305051,0.93432314,163.32,163.24,9.10309384]
["bitfinex","SOLUSD",1762865305268,8.44309384,163.3,163.24,21.252]
["bitfinex","SOLUSD",1762865305579,8.44309384,163.3,163.25,8.44309384]
["bitfinex","SOLUSD",1762865305960,9.09309384,163.3,163.25,9.10309384]
["bitfinex","SOLUSD",1762865306364,9.09309384,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1762865307094,6.40729093,163.32,163.24,6.12591282]
["bitfinex","SOLUSD",1762865307095,9.09309384,163.29,163.24,6.12591282]
["bitfinex","SOLUSD",1762865307270,0.65,163.29,163.24,14.56900666]
["bitfinex","SOLUSD",1762865307460,0.65,163.29,163.24,30.54388046]
["bitfinex","SOLUSD",1762865307971,8.44309384,163.28,163.23,13.30627995]
["bitfinex","SOLUSD",1762865308157,8.44309384,163.27,163.23,13.30627995]
["bitfinex","SOLUSD",1762865308553,9.09309384,163.26,163.23,7.18]
["bitfinex","SOLUSD",1762865308752,9.09309384,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762865308952,6.66215007,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1762865309357,0.65,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1762865309558,21.242,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762865309754,20.592,163.26,163.21,6.78707554]
["bitfinex","SOLUSD",1762865309954,20.592,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762865310159,20.592,163.29,163.24,6.01215007]
["bitfinex","SOLUSD",1762865310371,20.592,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1762865310574,20.592,163.29,163.25,12.79772434]
["bitfinex","SOLUSD",1762865310885,20.592,163.29,163.26,0.66]
["bitfinex","SOLUSD",1762865311077,20.592,163.3,163.26,0.66]
["bitfinex","SOLUSD",1762865311273,27.25415007,163.31,163.25,27.45166002]
["bitfinex","SOLUSD",1762865311788,21.242,163.31,163.26,6.67215007]
["bitfinex","SOLUSD",1762865311972,0.65,163.31,163.27,6.01215007]
["bitfinex","SOLUSD",1762865312158,0.65,163.31,163.26,6.67215007]
["bitfinex","SOLUSD",1762865312360,0.14216157,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1762865312773,0.79216157,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1762865313090,0.79216157,163.32,163.27,19.29670541]
["bitfinex","SOLUSD",1762865313288,0.79216157,163.32,163.27,34.60876518]
["bitfinex","SOLUSD",1762865313659,6.01215007,163.31,163.27,28.59661511]
["bitfinex","SOLUSD",1762865313868,6.01215007,163.3,163.27,28.59661511]
["bitfinex","SOLUSD",1762865314070,6.66215007,163.31,163.27,28.59661511]
["bitfinex","SOLUSD",1762865314784,0.65,163.31,163.27,28.59661511]
["bitfinex","SOLUSD",1762865315084,6.66215007,163.31,163.27,28.59661511]
["bitfinex","SOLUSD",1762865315292,0.14216157,163.31,163.27,34.60876518]
["bitfinex","SOLUSD",1762865315485,0.14216157,163.31,163.27,35.26876518]
["bitfinex","SOLUSD",1762865315983,0.79216157,163.31,163.27,35.26876518]
["bitfinex","SOLUSD",1762865316188,0.79216157,163.31,163.27,28.59661511]
["bitfinex","SOLUSD",1762865316374,0.14216157,163.31,163.27,29.25661511]
["bitfinex","SOLUSD",1762865316563,0.14216157,163.31,163.27,35.26876518]
["bitfinex","SOLUSD",1762865316769,0.14216157,163.31,163.27,29.25661511]
["bitfinex","SOLUSD",1762865316972,20.592,163.32,163.28,6.67215007]
["bitfinex","SOLUSD",1762865317172,0.14216157,163.32,163.28,6.67215007]
["bitfinex","SOLUSD",1762865317463,6.71215007,163.31,163.27,7.16]
["bitfinex","SOLUSD",1762865317669,6.01215007,163.28,163.21,6.78707554]
["bitfinex","SOLUSD",1762865317864,6.01215007,163.26,163.22,7.16]
["bitfinex","SOLUSD",1762865318278,6.01215007,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762865318476,6.01215007,163.27,163.23,6.78632481]
["bitfinex","SOLUSD",1762865318686,0.7,163.29,163.23,6.78632481]
["bitfinex","SOLUSD",1762865318993,6.01215007,163.25,163.22,7.16]
["bitfinex","SOLUSD",1762865319169,6.01215007,163.23,163.18,6.12812893]
["bitfinex","SOLUSD",1762865319373,6.01215007,163.21,163.18,6.12812893]
["bitfinex","SOLUSD",1762865319590,6.01215007,163.2,163.17,7.16]
["bitfinex","SOLUSD",1762865319894,6.01215007,163.18,163.14,13.28960084]
["bitfinex","SOLUSD",1762865320290,6.01215007,163.17,163.14,7.16]
["bitfinex","SOLUSD",1762865320667,6.71215007,163.16,163.14,7.16]
["bitfinex","SOLUSD",1762865320880,6.71215007,163.16,163.12,6.13039514]
["bitfinex","SOLUSD",1762865321084,6.01215007,163.16,163.12,6.79039514]
["bitfinex","SOLUSD",1762865321278,6.01215007,163.16,163.11,19.30288834]
["bitfinex","SOLUSD",1762865321279,6.71215007,163.16,163.11,19.30288834]
["bitfinex","SOLUSD",1762865321486,6.01215007,163.16,163.12,0.66]
["bitfinex","SOLUSD",1762865322298,6.01215007,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762865323598,6.71215007,163.16,163.11,7.16]
["bitfinex","SOLUSD",1762865323771,6.71215007,163.15,163.1,6.13112517]
["bitfinex","SOLUSD",1762865323972,6.01215007,163.14,163.1,6.13112517]
["bitfinex","SOLUSD",1762865324172,6.01215007,163.13,163.1,6.13112517]
["bitfinex","SOLUSD",1762865324692,6.01215007,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762865324998,6.01215007,163.13,163.1,0.66]
["bitfinex","SOLUSD",1762865325200,20.592,163.15,163.1,0.66]
["bitfinex","SOLUSD",1762865325372,6.01215007,163.14,163.1,0.66]
["bitfinex","SOLUSD",1762865325568,6.71215007,163.19,163.13,6.01215007]
["bitfinex","SOLUSD",1762865325973,6.71215007,163.19,163.13,6.67215007]
["bitfinex","SOLUSD",1762865326176,0.7,163.18,163.12,6.01215007]
["bitfinex","SOLUSD",1762865326475,7.16,163.2,163.13,6.01215007]
["bitfinex","SOLUSD",1762865326686,0.7,163.2,163.15,21.45265092]
["bitfinex","SOLUSD",1762865326889,26.60415007,163.19,163.15,21.45265092]
["bitfinex","SOLUSD",1762865327096,26.60415007,163.19,163.14,13.28961232]
["bitfinex","SOLUSD",1762865327399,21.292,163.19,163.14,13.28961232]
["bitfinex","SOLUSD",1762865327597,27.30415007,163.19,163.14,13.28961232]
["bitfinex","SOLUSD",1762865327781,27.30415007,163.19,163.14,28.61387369]
["bitfinex","SOLUSD",1762865327984,26.60415007,163.16,163.1,21.45922745]
["bitfinex","SOLUSD",1762865328298,6.01215007,163.17,163.1,22.11922745]
["bitfinex","SOLUSD",1762865328602,0.7,163.21,163.13,6.1300803]
["bitfinex","SOLUSD",1762865328773,6.01215007,163.22,163.16,6.01215007]
["bitfinex","SOLUSD",1762865328978,26.60415007,163.22,163.16,6.01215007]
["bitfinex","SOLUSD",1762865329203,20.592,163.22,163.16,0.66]
["bitfinex","SOLUSD",1762865329499,0.7,163.23,163.17,13.83215007]
["bitfinex","SOLUSD",1762865329709,0.7,163.23,163.18,6.01215007]
["bitfinex","SOLUSD",1762865330197,0.7,163.23,163.18,6.67215007]
["bitfinex","SOLUSD",1762865330387,0.7,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1762865331683,6.71215007,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1762865332301,6.71215007,163.23,163.18,0.66]
["bitfinex","SOLUSD",1762865332302,6.01215007,163.21,163.18,6.12818874]
["bitfinex","SOLUSD",1762865332682,0.7,163.23,163.18,6.12818874]
["bitfinex","SOLUSD",1762865332888,6.01215007,163.21,163.18,6.12818874]
["bitfinex","SOLUSD",1762865333087,6.01215007,163.2,163.17,7.16]
["bitfinex","SOLUSD",1762865333292,6.01215007,163.19,163.17,7.16]
["bitfinex","SOLUSD",1762865333514,6.01215007,163.18,163.14,22.48364373]
["bitfinex","SOLUSD",1762865333897,6.01215007,163.18,163.15,6.12903789]
["bitfinex","SOLUSD",1762865334323,6.71215007,163.18,163.15,6.12903789]
["bitfinex","SOLUSD",1762865334631,6.01215007,163.19,163.15,6.12903789]
["bitfinex","SOLUSD",1762865334917,0.7,163.19,163.15,6.12903789]
["bitfinex","SOLUSD",1762865335099,6.71215007,163.19,163.15,6.12903789]
["bitfinex","SOLUSD",1762865335294,6.01215007,163.18,163.15,6.12903789]
["bitfinex","SOLUSD",1762865335500,6.71215007,163.18,163.15,6.12903789]
["bitfinex","SOLUSD",1762865335693,6.71215007,163.18,163.14,13.28964067]
["bitfinex","SOLUSD",1762865335895,6.01215007,163.19,163.14,7.16]
["bitfinex","SOLUSD",1762865336091,6.71215007,163.19,163.14,28.61393102]
["bitfinex","SOLUSD",1762865336316,0.69,163.18,163.14,13.28966965]
["bitfinex","SOLUSD",1762865336523,6.01215007,163.17,163.14,13.28966965]
["bitfinex","SOLUSD",1762865336703,6.01215007,163.17,163.14,7.16]
["bitfinex","SOLUSD",1762865336903,6.01215007,163.17,163.14,13.28957958]
["bitfinex","SOLUSD",1762865337102,6.70215007,163.17,163.14,7.16]
["bitfinex","SOLUSD",1762865337301,7.16,163.21,163.14,28.61389261]
["bitfinex","SOLUSD",1762865337532,0.69,163.2,163.14,13.2896858]
["bitfinex","SOLUSD",1762865337739,6.01215007,163.18,163.14,13.2896858]
["bitfinex","SOLUSD",1762865337942,25.10394712,163.24,163.15,6.72215007]
["bitfinex","SOLUSD",1762865338232,6.01215007,163.22,163.15,0.71]
["bitfinex","SOLUSD",1762865338407,6.01215007,163.19,163.14,28.61394717]
["bitfinex","SOLUSD",1762865338597,26.60415007,163.21,163.15,0.71]
["bitfinex","SOLUSD",1762865338932,21.282,163.22,163.17,6.01215007]
["bitfinex","SOLUSD",1762865339232,6.70215007,163.22,163.17,13.23215007]
["bitfinex","SOLUSD",1762865339526,6.01215007,163.22,163.17,7.22]
["bitfinex","SOLUSD",1762865339704,6.70215007,163.22,163.17,13.94215007]
["bitfinex","SOLUSD",1762865339906,6.70215007,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1762865341132,6.01215007,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762865341847,0.69,163.21,163.17,13.34846408]
["bitfinex","SOLUSD",1762865342003,6.01215007,163.2,163.17,7.22]
["bitfinex","SOLUSD",1762865342202,0.69,163.21,163.17,7.22]
["bitfinex","SOLUSD",1762865342203,6.01215007,163.18,163.17,7.22]
["bitfinex","SOLUSD",1762865342448,6.01215007,163.18,163.14,13.34935362]
["bitfinex","SOLUSD",1762865342737,6.01215007,163.18,163.14,28.67361499]
["bitfinex","SOLUSD",1762865343033,6.01215007,163.17,163.14,13.34935362]
["bitfinex","SOLUSD",1762865343333,6.01215007,163.18,163.14,14.05935362]
["bitfinex","SOLUSD",1762865343714,6.01215007,163.17,163.14,7.93]
["bitfinex","SOLUSD",1762865343911,6.01215007,163.16,163.14,13.34964784]
["bitfinex","SOLUSD",1762865344113,6.01215007,163.16,163.14,7.22]
["bitfinex","SOLUSD",1762865344336,6.01215007,163.16,163.14,13.34955398]
["bitfinex","SOLUSD",1762865344649,6.01215007,163.17,163.14,13.34955398]
["bitfinex","SOLUSD",1762865344809,6.01215007,163.17,163.14,7.22]
["bitfinex","SOLUSD",1762865345522,6.70215007,163.18,163.14,13.34967973]
["bitfinex","SOLUSD",1762865345910,68.32595443,163.24,163.15,6.72215007]
["bitfinex","SOLUSD",1762865346106,6.01215007,163.21,163.16,6.01215007]
["bitfinex","SOLUSD",1762865346334,6.01215007,163.22,163.17,7.22]
["bitfinex","SOLUSD",1762865346532,6.01215007,163.21,163.17,7.93]
["bitfinex","SOLUSD",1762865346921,6.70215007,163.2,163.17,7.22]
["bitfinex","SOLUSD",1762865348141,6.01215007,163.18,163.17,7.22]
["bitfinex","SOLUSD",1762865348316,6.01215007,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1762865348520,6.71215007,163.17,163.15,6.12931504]
["bitfinex","SOLUSD",1762865348719,0.7,163.2,163.15,6.12931504]
["bitfinex","SOLUSD",1762865348920,6.01215007,163.21,163.16,6.01215007]
["bitfinex","SOLUSD",1762865349146,21.292,163.22,163.16,0.69]
["bitfinex","SOLUSD",1762865349147,27.30415007,163.22,163.16,0.69]
["bitfinex","SOLUSD",1762865349329,27.30415007,163.22,163.17,7.2]
["bitfinex","SOLUSD",1762865349531,26.60415007,163.21,163.17,7.2]
["bitfinex","SOLUSD",1762865349723,6.01215007,163.2,163.17,7.2]
["bitfinex","SOLUSD",1762865350041,21.292,163.21,163.17,13.32852183]
["bitfinex","SOLUSD",1762865350042,6.01215007,163.19,163.17,13.32852183]
["bitfinex","SOLUSD",1762865350618,6.01215007,163.19,163.17,6.12852183]
["bitfinex","SOLUSD",1762865351048,6.01215007,163.19,163.16,6.12895317]
["bitfinex","SOLUSD",1762865351250,6.01215007,163.19,163.16,6.81895317]
["bitfinex","SOLUSD",1762865351546,27.41907706,163.21,163.16,22.1413361]
["bitfinex","SOLUSD",1762865351547,6.01215007,163.2,163.16,22.1413361]
["bitfinex","SOLUSD",1762865351736,27.30415007,163.21,163.16,22.1413361]
["bitfinex","SOLUSD",1762865352051,6.01215007,163.2,163.16,22.1413361]
["bitfinex","SOLUSD",1762865352520,6.71215007,163.2,163.16,22.1413361]
["bitfinex","SOLUSD",1762865352722,20.592,163.21,163.15,7.2]
["bitfinex","SOLUSD",1762865352723,6.01215007,163.18,163.15,6.12927126]
["bitfinex","SOLUSD",1762865352923,6.01215007,163.16,163.1,15.32781661]
["bitfinex","SOLUSD",1762865353148,6.01215007,163.16,163.11,19.34298202]
["bitfinex","SOLUSD",1762865353331,6.01215007,163.17,163.12,0.69]
["bitfinex","SOLUSD",1762865353729,6.71215007,163.17,163.12,6.70215007]
["bitfinex","SOLUSD",1762865354446,0.7,163.17,163.12,6.70215007]
["bitfinex","SOLUSD",1762865354748,6.01215007,163.18,163.13,6.70215007]
["bitfinex","SOLUSD",1762865355048,6.01215007,163.18,163.14,7.89]
["bitfinex","SOLUSD",1762865355249,6.01215007,163.19,163.15,21.45265092]
["bitfinex","SOLUSD",1762865355822,0.7,163.18,163.15,21.45265092]
["bitfinex","SOLUSD",1762865356044,20.592,163.19,163.15,22.14265092]
["bitfinex","SOLUSD",1762865356250,26.60415007,163.19,163.15,21.45265092]
["bitfinex","SOLUSD",1762865356552,27.30415007,163.19,163.15,21.45265092]
["bitfinex","SOLUSD",1762865356932,6.01215007,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762865357256,0.7,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762865357438,6.71215007,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762865357640,0.7,163.18,163.15,21.45265092]
["bitfinex","SOLUSD",1762865357837,26.60415007,163.19,163.15,21.45265092]
["bitfinex","SOLUSD",1762865358033,20.592,163.22,163.16,0.69]
["bitfinex","SOLUSD",1762865358233,6.01215007,163.17,163.14,7.2]
["bitfinex","SOLUSD",1762865358441,27.792,163.2,163.1,7.2]
["bitfinex","SOLUSD",1762865358646,28.492,163.2,163.11,6.01215007]
["bitfinex","SOLUSD",1762865358844,6.01215007,163.17,163.12,0.69]
["bitfinex","SOLUSD",1762865359153,27.792,163.2,163.14,21.45396591]
["bitfinex","SOLUSD",1762865359531,6.01215007,163.19,163.14,22.14396591]
["bitfinex","SOLUSD",1762865359952,6.71215007,163.19,163.14,22.14396591]
["bitfinex","SOLUSD",1762865360151,6.71215007,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762865360323,27.792,163.17,163.05,0.79]
["bitfinex","SOLUSD",1762865360527,6.01215007,163.1,163.05,0.79]
["bitfinex","SOLUSD",1762865360851,6.01215007,163.11,163.05,0.79]
["bitfinex","SOLUSD",1762865361048,6.01215007,163.11,163.06,7.2]
["bitfinex","SOLUSD",1762865361350,6.01215007,163.1,163.06,28.66413999]
["bitfinex","SOLUSD",1762865361657,21.292,163.13,163.06,28.66413999]
["bitfinex","SOLUSD",1762865361658,6.01215007,163.12,163.06,29.35413999]
["bitfinex","SOLUSD",1762865361853,6.01215007,163.12,163.07,0.69]
["bitfinex","SOLUSD",1762865362155,6.71215007,163.12,163.07,0.69]
["bitfinex","SOLUSD",1762865362359,6.71215007,163.12,163.07,6.70215007]
["bitfinex","SOLUSD",1762865362563,6.71215007,163.12,163.07,0.69]
["bitfinex","SOLUSD",1762865362935,0.7,163.12,163.07,6.70215007]
["bitfinex","SOLUSD",1762865363128,6.01215007,163.13,163.07,6.70215007]
["bitfinex","SOLUSD",1762865363442,6.01215007,163.13,163.08,21.4618592]
["bitfinex","SOLUSD",1762865363647,6.71215007,163.13,163.09,7.18]
["bitfinex","SOLUSD",1762865363846,20.592,163.14,163.09,7.87]
["bitfinex","SOLUSD",1762865364045,27.30415007,163.14,163.09,7.87]
["bitfinex","SOLUSD",1762865364243,6.01215007,163.14,163.1,0.69]
["bitfinex","SOLUSD",1762865364444,6.71215007,163.14,163.09,7.87]
["bitfinex","SOLUSD",1762865364769,6.01215007,163.14,163.1,7.87]
["bitfinex","SOLUSD",1762865365069,6.01215007,163.14,163.1,7.18]
["bitfinex","SOLUSD",1762865365256,0.7,163.13,163.11,7.18]
["bitfinex","SOLUSD",1762865365451,6.71215007,163.13,163.11,7.18]
["bitfinex","SOLUSD",1762865366372,0.7,163.13,163.11,7.18]
["bitfinex","SOLUSD",1762865366676,6.71215007,163.13,163.11,7.18]
["bitfinex","SOLUSD",1762865367676,6.71215007,163.13,163.08,21.4618592]
["bitfinex","SOLUSD",1762865367878,6.01215007,163.12,163.09,7.18]
["bitfinex","SOLUSD",1762865368077,6.01215007,163.12,163.1,7.18]
["bitfinex","SOLUSD",1762865368572,6.01215007,163.12,163.11,7.18]
["bitfinex","SOLUSD",1762865368870,6.01215007,163.14,163.11,7.18]
["bitfinex","SOLUSD",1762865369070,6.01215007,163.15,163.11,7.18]
["bitfinex","SOLUSD",1762865369275,6.01215007,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1762865369587,20.592,163.13,163.1,7.18]
["bitfinex","SOLUSD",1762865369762,6.71215007,163.14,163.11,13.31083195]
["bitfinex","SOLUSD",1762865370285,26.72093545,163.17,163.11,7.18]
["bitfinex","SOLUSD",1762865370286,6.71215007,163.13,163.11,7.18]
["bitfinex","SOLUSD",1762865370470,0.7,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762865370861,9.1585412,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762865371066,20.592,163.11,163.06,6.13244736]
["bitfinex","SOLUSD",1762865371261,8.4585412,163.09,163.06,6.13244736]
["bitfinex","SOLUSD",1762865371486,8.4585412,163.09,163.07,7.18]
["bitfinex","SOLUSD",1762865371688,0.7,163.09,163.07,13.3121743]
["bitfinex","SOLUSD",1762865371890,8.4585412,163.1,163.07,13.3121743]
["bitfinex","SOLUSD",1762865372256,29.7505412,163.11,163.08,7.18]
["bitfinex","SOLUSD",1762865372456,0.7,163.1,163.07,6.1321743]
["bitfinex","SOLUSD",1762865372770,9.1585412,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762865372966,0.7,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762865373662,29.0505412,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762865373862,0.7,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762865374077,29.7505412,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762865374271,29.7505412,163.13,163.08,13.31185112]
["bitfinex","SOLUSD",1762865374272,8.4585412,163.12,163.08,13.31185112]
["bitfinex","SOLUSD",1762865374584,9.1585412,163.12,163.08,13.31185112]
["bitfinex","SOLUSD",1762865374781,8.4585412,163.11,163.08,6.13185112]
["bitfinex","SOLUSD",1762865374988,8.4585412,163.1,163.09,7.18]
["bitfinex","SOLUSD",1762865375166,9.1585412,163.1,163.09,7.18]
["bitfinex","SOLUSD",1762865375367,23.9387071,163.1,163.09,7.18]
["bitfinex","SOLUSD",1762865376261,0.7,163.1,163.09,13.31158378]
["bitfinex","SOLUSD",1762865376681,9.1585412,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762865376883,0.7,163.11,163.09,13.31158378]
["bitfinex","SOLUSD",1762865377903,20.592,163.1,163.06,7.18]
["bitfinex","SOLUSD",1762865378198,0.67,163.09,163.06,7.18]
["bitfinex","SOLUSD",1762865378788,20.592,163.11,163.06,15.6385412]
["bitfinex","SOLUSD",1762865379008,29.0505412,163.11,163.07,0.66]
["bitfinex","SOLUSD",1762865379219,21.262,163.11,163.07,0.66]
["bitfinex","SOLUSD",1762865379392,21.262,163.11,163.06,15.6385412]
["bitfinex","SOLUSD",1762865379583,21.262,163.11,163.06,16.2985412]
["bitfinex","SOLUSD",1762865379789,0.67,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762865380006,29.0505412,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1762865380215,29.7205412,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1762865380430,9.1285412,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762865380709,8.4585412,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762865380914,8.4585412,163.1,163.08,13.31177064]
["bitfinex","SOLUSD",1762865381611,8.4585412,163.12,163.08,13.31177064]
["bitfinex","SOLUSD",1762865381796,0.67,163.12,163.08,28.64167007]
["bitfinex","SOLUSD",1762865382202,0.67,163.12,163.08,21.46167007]
["bitfinex","SOLUSD",1762865382398,0.67,163.12,163.09,7.16]
["bitfinex","SOLUSD",1762865382918,9.1285412,163.12,163.1,13.29120784]
["bitfinex","SOLUSD",1762865383615,9.1285412,163.12,163.1,7.16]
["bitfinex","SOLUSD",1762865383817,0.67,163.12,163.1,7.16]
["bitfinex","SOLUSD",1762865384029,8.4585412,163.13,163.05,0.1]
["bitfinex","SOLUSD",1762865384030,20.592,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762865384192,29.0505412,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762865384390,21.262,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762865384614,29.7205412,163.08,163.05,6.23305841]
["bitfinex","SOLUSD",1762865384918,21.262,163.08,163.05,6.23305841]
["bitfinex","SOLUSD",1762865385237,29.7205412,163.08,163.05,6.23305841]
["bitfinex","SOLUSD",1762865385410,9.1285412,163.07,163.06,7.2]
["bitfinex","SOLUSD",1762865385608,9.1285412,163.07,163.05,0.1]
["bitfinex","SOLUSD",1762865385924,20.592,163.08,162.99,9.78882769]
["bitfinex","SOLUSD",1762865385925,9.1285412,163.06,162.99,9.78882769]
["bitfinex","SOLUSD",1762865386115,8.4585412,163.05,163.0,27.792]
["bitfinex","SOLUSD",1762865386321,9.1285412,163.05,163.0,27.792]
["bitfinex","SOLUSD",1762865386506,0.67,163.04,163.0,36.2505412]
["bitfinex","SOLUSD",1762865386834,0.67,163.05,163.0,58.38282268]
["bitfinex","SOLUSD",1762865387211,0.67,163.05,163.0,42.72428148]
["bitfinex","SOLUSD",1762865387421,9.1285412,163.05,163.0,42.06428148]
["bitfinex","SOLUSD",1762865387736,8.4585412,163.04,163.01,7.2]
["bitfinex","SOLUSD",1762865387910,0.67,163.04,162.98,20.592]
["bitfinex","SOLUSD",1762865388237,0.67,163.04,162.92,30.68838785]
["bitfinex","SOLUSD",1762865388238,0.67,163.03,162.99,7.2]
["bitfinex","SOLUSD",1762865388547,8.4585412,163.01,162.99,7.2]
["bitfinex","SOLUSD",1762865389000,0.67,163.0,162.99,7.2]
["bitfinex","SOLUSD",1762865389339,9.1285412,163.0,162.99,7.2]
["bitfinex","SOLUSD",1762865389537,0.67,163.0,162.95,15.34212948]
["bitfinex","SOLUSD",1762865389782,8.4585412,163.0,162.96,21.47766322]
["bitfinex","SOLUSD",1762865389898,8.4585412,163.0,162.96,28.67766322]
["bitfinex","SOLUSD",1762865389899,9.1285412,163.0,162.96,28.67766322]
["bitfinex","SOLUSD",1762865390104,8.4585412,162.99,162.96,13.3364752]
["bitfinex","SOLUSD",1762865390445,8.4585412,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762865390602,9.1285412,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762865390909,8.4585412,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762865391234,8.4585412,162.98,162.97,7.2]
["bitfinex","SOLUSD",1762865391616,8.4585412,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762865391937,0.67,163.0,162.97,13.33587316]
["bitfinex","SOLUSD",1762865392146,0.67,163.0,162.97,28.67611983]
["bitfinex","SOLUSD",1762865392431,21.262,163.0,162.97,7.2]
["bitfinex","SOLUSD",1762865392640,8.4585412,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762865392846,0.67,162.99,162.97,13.33597902]
["bitfinex","SOLUSD",1762865393405,0.67,163.02,162.97,13.33597902]
["bitfinex","SOLUSD",1762865393605,9.1285412,163.01,162.97,28.67622569]
["bitfinex","SOLUSD",1762865393843,0.67,163.01,162.97,28.67622569]
["bitfinex","SOLUSD",1762865394038,21.262,163.03,162.98,0.66]
["bitfinex","SOLUSD",1762865394206,29.7205412,163.03,162.98,0.66]
["bitfinex","SOLUSD",1762865394552,0.67,163.05,162.99,8.4585412]
["bitfinex","SOLUSD",1762865394844,8.4585412,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1762865395144,9.1285412,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762865395522,9.1285412,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1762865395725,9.1285412,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762865396129,0.67,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762865396309,8.4585412,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762865396626,6.13236205,163.07,163.02,7.2]
["bitfinex","SOLUSD",1762865396627,0.69,163.07,163.02,7.2]
["bitfinex","SOLUSD",1762865396931,8.4585412,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762865397230,8.4585412,163.05,163.02,13.33418457]
["bitfinex","SOLUSD",1762865397441,9.1485412,163.05,163.02,13.33418457]
["bitfinex","SOLUSD",1762865397949,0.69,163.04,163.02,13.33418457]
["bitfinex","SOLUSD",1762865398240,9.1485412,163.05,163.02,13.33418457]
["bitfinex","SOLUSD",1762865398414,8.4585412,163.05,163.02,13.33418457]
["bitfinex","SOLUSD",1762865398614,0.69,163.07,163.02,13.33418457]
["bitfinex","SOLUSD",1762865398815,8.4585412,163.06,163.02,28.66972622]
["bitfinex","SOLUSD",1762865399041,0.69,163.07,163.02,29.38972622]
["bitfinex","SOLUSD",1762865399245,8.4585412,163.06,163.02,14.05418457]
["bitfinex","SOLUSD",1762865399415,9.1485412,163.06,163.02,14.05418457]
["bitfinex","SOLUSD",1762865399827,9.1485412,163.06,163.03,7.2]
["bitfinex","SOLUSD",1762865400141,8.4585412,163.05,163.02,6.13418457]
["bitfinex","SOLUSD",1762865400333,9.1485412,163.05,163.02,13.33418457]
["bitfinex","SOLUSD",1762865400534,0.69,163.09,163.03,0.72]
["bitfinex","SOLUSD",1762865400845,8.4585412,163.05,163.03,7.22]
["bitfinex","SOLUSD",1762865401033,8.4585412,163.05,163.03,13.35373479]
["bitfinex","SOLUSD",1762865401229,9.1485412,163.04,162.98,0.72]
["bitfinex","SOLUSD",1762865401429,0.69,163.04,162.95,22.19898127]
["bitfinex","SOLUSD",1762865401644,8.4585412,163.03,162.97,8.4585412]
["bitfinex","SOLUSD",1762865401945,29.0505412,163.06,162.99,8.4585412]
["bitfinex","SOLUSD",1762865402131,9.1485412,163.05,163.0,7.22]
["bitfinex","SOLUSD",1762865402330,8.4585412,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762865402642,8.4585412,163.03,162.98,29.7705412]
["bitfinex","SOLUSD",1762865402817,9.1485412,163.04,162.99,21.47371003]
["bitfinex","SOLUSD",1762865403024,9.1485412,163.04,162.99,29.93225123]
["bitfinex","SOLUSD",1762865403224,9.1485412,163.04,162.99,30.65225123]
["bitfinex","SOLUSD",1762865403422,8.4585412,163.04,163.0,7.96]
["bitfinex","SOLUSD",1762865403725,21.282,163.03,162.97,7.24]
["bitfinex","SOLUSD",1762865403931,21.282,163.03,162.96,0.72]
["bitfinex","SOLUSD",1762865404256,8.4585412,162.99,162.97,7.28]
["bitfinex","SOLUSD",1762865404460,0.69,163.02,162.97,7.28]
["bitfinex","SOLUSD",1762865404765,8.4585412,163.01,162.97,7.28]
["bitfinex","SOLUSD",1762865404950,0.69,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1762865405136,0.69,163.07,163.01,8.4585412]
["bitfinex","SOLUSD",1762865405334,8.4585412,163.06,163.02,7.28]
["bitfinex","SOLUSD",1762865405546,20.592,163.07,163.02,15.7385412]
["bitfinex","SOLUSD",1762865405836,0.69,163.1,163.05,8.4585412]
["bitfinex","SOLUSD",1762865406159,0.69,163.1,163.03,0.72]
["bitfinex","SOLUSD",1762865406160,8.4585412,163.09,163.04,8.4585412]
["bitfinex","SOLUSD",1762865406358,8.4585412,163.09,163.06,7.28]
["bitfinex","SOLUSD",1762865406565,9.1485412,163.09,163.06,7.28]
["bitfinex","SOLUSD",1762865406746,9.1485412,163.09,163.03,0.72]
["bitfinex","SOLUSD",1762865406953,0.69,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762865407269,9.1485412,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762865407435,0.72,163.08,163.06,13.41271188]
["bitfinex","SOLUSD",1762865407858,0.72,163.08,163.06,7.28]
["bitfinex","SOLUSD",1762865408606,0.72,163.08,163.05,6.13305008]
["bitfinex","SOLUSD",1762865408872,0.72,163.08,163.05,13.41305008]
["bitfinex","SOLUSD",1762865409034,8.4585412,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1762865409236,8.4585412,163.07,163.02,8.4585412]
["bitfinex","SOLUSD",1762865409439,0.72,163.07,163.03,8.4585412]
["bitfinex","SOLUSD",1762865409638,0.72,163.07,163.04,7.26]
["bitfinex","SOLUSD",1762865410363,0.72,163.07,163.01,16.00627709]
["bitfinex","SOLUSD",1762865410364,8.4585412,163.06,163.01,7.26]
["bitfinex","SOLUSD",1762865410564,8.4585412,163.06,163.02,7.26]
["bitfinex","SOLUSD",1762865410771,0.72,163.05,163.02,7.26]
["bitfinex","SOLUSD",1762865411269,0.72,163.05,163.02,13.39392283]
["bitfinex","SOLUSD",1762865411650,0.72,163.05,162.99,13.39530421]
["bitfinex","SOLUSD",1762865411851,8.4585412,163.04,162.99,21.85384541]
["bitfinex","SOLUSD",1762865412062,8.4585412,163.03,162.99,7.26]
["bitfinex","SOLUSD",1762865412446,0.72,163.02,162.98,14.59416701]
["bitfinex","SOLUSD",1762865412771,0.72,163.02,162.97,15.33990699]
["bitfinex","SOLUSD",1762865412772,8.4585412,163.0,162.97,6.13603578]
["bitfinex","SOLUSD",1762865413153,8.4585412,163.0,162.94,0.1]
["bitfinex","SOLUSD",1762865413154,0.72,162.99,162.94,0.1]
["bitfinex","SOLUSD",1762865413354,8.4585412,162.95,162.94,0.1]
["bitfinex","SOLUSD",1762865413777,9.1785412,162.95,162.94,0.1]
["bitfinex","SOLUSD",1762865414446,9.1785412,162.95,162.94,6.23722842]
["bitfinex","SOLUSD",1762865414959,9.1785412,162.95,162.94,0.1]
["bitfinex","SOLUSD",1762865416280,15.31539299,162.95,162.94,0.1]
["bitfinex","SOLUSD",1762865416461,9.1785412,162.95,162.94,0.1]
["bitfinex","SOLUSD",1762865417081,78.70591008,162.91,162.9,0.03461228]
["bitfinex","SOLUSD",1762865417377,78.70591008,162.91,162.67,3.19843601]
["bitfinex","SOLUSD",1762865417378,9.78882769,162.84,162.67,3.19843601]
["bitfinex","SOLUSD",1762865417585,4.96943018,162.83,162.71,8.4585412]
["bitfinex","SOLUSD",1762865417788,20.592,162.81,162.8,0.67]
["bitfinex","SOLUSD",1762865417950,20.592,162.81,162.75,6.14436864]
["bitfinex","SOLUSD",1762865418148,20.592,162.81,162.76,6.14386728]
["bitfinex","SOLUSD",1762865418375,20.592,162.8,162.75,6.14406097]
["bitfinex","SOLUSD",1762865418574,20.592,162.8,162.76,6.14401459]
["bitfinex","SOLUSD",1762865418779,8.4585412,162.8,162.79,0.77]
["bitfinex","SOLUSD",1762865418987,20.592,162.81,162.79,0.77]
["bitfinex","SOLUSD",1762865419476,8.4585412,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762865420264,20.592,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762865420598,29.0505412,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762865420762,29.0505412,162.81,162.79,0.1]
["bitfinex","SOLUSD",1762865421101,8.4585412,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762865421300,20.592,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762865421496,29.0505412,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762865422870,8.4585412,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762865423081,9.78882769,162.89,162.79,15.37142466]
["bitfinex","SOLUSD",1762865423283,8.4585412,162.87,162.81,14.60067006]
["bitfinex","SOLUSD",1762865423894,8.4585412,163.02,162.86,8.4585412]
["bitfinex","SOLUSD",1762865423895,8.4585412,162.94,162.86,8.4585412]
["bitfinex","SOLUSD",1762865424088,7.32,163.01,162.89,8.4585412]
["bitfinex","SOLUSD",1762865424289,7.32,163.01,162.87,7.32]
["bitfinex","SOLUSD",1762865424290,7.32,163.01,162.91,8.4585412]
["bitfinex","SOLUSD",1762865424492,8.4585412,162.99,162.92,7.32]
["bitfinex","SOLUSD",1762865424675,8.4585412,162.99,162.93,15.7785412]
["bitfinex","SOLUSD",1762865424873,8.4585412,163.01,162.93,7.32]
["bitfinex","SOLUSD",1762865425091,28.78453524,163.06,162.94,0.67]
["bitfinex","SOLUSD",1762865425271,8.4585412,162.96,162.95,7.32]
["bitfinex","SOLUSD",1762865425603,8.4585412,162.97,162.95,7.32]
["bitfinex","SOLUSD",1762865426189,8.4585412,162.97,162.95,0.67]
["bitfinex","SOLUSD",1762865426368,8.4585412,162.96,162.94,7.32]
["bitfinex","SOLUSD",1762865426803,8.4585412,162.96,162.94,7.99]
["bitfinex","SOLUSD",1762865426966,8.4585412,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1762865427170,8.4585412,162.92,162.91,7.34]
["bitfinex","SOLUSD",1762865427584,8.4585412,162.92,162.91,13.4783586]
["bitfinex","SOLUSD",1762865427831,8.4585412,162.92,162.91,8.01]
["bitfinex","SOLUSD",1762865428137,20.592,162.98,162.91,14.1483586]
["bitfinex","SOLUSD",1762865428298,8.4585412,162.95,162.92,0.67]
["bitfinex","SOLUSD",1762865428488,8.4585412,162.93,162.87,0.67]
["bitfinex","SOLUSD",1762865428683,8.4585412,162.91,162.88,7.34]
["bitfinex","SOLUSD",1762865428987,8.4585412,162.91,162.89,7.34]
["bitfinex","SOLUSD",1762865429432,8.4585412,162.91,162.89,0.67]
["bitfinex","SOLUSD",1762865429584,8.4585412,162.91,162.89,7.34]
["bitfinex","SOLUSD",1762865429784,20.592,162.95,162.9,0.67]
["bitfinex","SOLUSD",1762865430097,29.0505412,162.93,162.9,0.67]
["bitfinex","SOLUSD",1762865430597,8.4585412,162.91,162.87,0.67]
["bitfinex","SOLUSD",1762865430902,6.03984791,162.89,162.87,7.99]
["bitfinex","SOLUSD",1762865431093,20.592,162.93,162.87,7.99]
["bitfinex","SOLUSD",1762865431415,26.72976072,162.93,162.87,6.13950895]
["bitfinex","SOLUSD",1762865431718,6.03984791,162.88,162.87,6.13950895]
["bitfinex","SOLUSD",1762865431892,6.03984791,162.88,162.87,13.47950895]
["bitfinex","SOLUSD",1762865432092,6.03984791,162.88,162.87,14.14950895]
["bitfinex","SOLUSD",1762865432298,6.03984791,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762865432507,6.03984791,162.86,162.85,7.32]
["bitfinex","SOLUSD",1762865432706,6.03984791,162.88,162.85,7.32]
["bitfinex","SOLUSD",1762865433012,6.03984791,162.89,162.86,0.67]
["bitfinex","SOLUSD",1762865433190,20.592,162.9,162.86,0.67]
["bitfinex","SOLUSD",1762865433395,20.592,162.93,162.87,12.17971406]
["bitfinex","SOLUSD",1762865433593,6.13618689,162.97,162.88,6.03984791]
["bitfinex","SOLUSD",1762865433810,6.03984791,162.94,162.89,7.34]
["bitfinex","SOLUSD",1762865434012,6.03984791,162.93,162.89,8.01]
["bitfinex","SOLUSD",1762865434208,20.592,162.94,162.9,0.67]
["bitfinex","SOLUSD",1762865434517,6.03984791,162.96,162.9,0.67]
["bitfinex","SOLUSD",1762865434719,6.03984791,162.94,162.91,7.34]
["bitfinex","SOLUSD",1762865434922,6.03984791,162.95,162.91,7.34]
["bitfinex","SOLUSD",1762865435225,6.03984791,162.96,162.92,7.34]
["bitfinex","SOLUSD",1762865435412,6.03984791,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762865435609,6.03984791,162.95,162.92,14.14783966]
["bitfinex","SOLUSD",1762865436526,6.03984791,162.94,162.93,7.34]
["bitfinex","SOLUSD",1762865436827,6.03984791,162.94,162.92,7.32]
["bitfinex","SOLUSD",1762865437031,20.592,162.97,162.92,7.32]
["bitfinex","SOLUSD",1762865437229,6.03984791,162.95,162.92,7.99]
["bitfinex","SOLUSD",1762865437404,26.63184791,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762865437603,6.03984791,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762865437826,20.592,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762865438129,26.63184791,162.97,162.94,8.03]
["bitfinex","SOLUSD",1762865438429,20.592,162.97,162.94,8.03]
["bitfinex","SOLUSD",1762865438647,30.66623364,163.05,162.93,6.1376051]
["bitfinex","SOLUSD",1762865438648,6.13357962,163.04,162.95,0.71]
["bitfinex","SOLUSD",1762865438932,6.03984791,163.03,162.98,6.03984791]
["bitfinex","SOLUSD",1762865439245,6.03984791,163.03,162.95,0.71]
["bitfinex","SOLUSD",1762865439528,6.03984791,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1762865439730,20.592,163.02,163.0,7.34]
["bitfinex","SOLUSD",1762865439942,153.2,163.18,163.01,6.03984791]
["bitfinex","SOLUSD",1762865439943,6.03984791,163.06,163.01,6.03984791]
["bitfinex","SOLUSD",1762865440101,6.13154945,163.1,163.02,6.03984791]
["bitfinex","SOLUSD",1762865440308,6.03984791,163.08,163.03,6.03984791]
["bitfinex","SOLUSD",1762865440509,6.03984791,163.08,163.04,7.34]
["bitfinex","SOLUSD",1762865440705,6.03984791,163.08,163.05,0.71]
["bitfinex","SOLUSD",1762865441001,6.03984791,163.06,163.05,7.34]
["bitfinex","SOLUSD",1762865441201,20.592,163.07,163.05,7.34]
["bitfinex","SOLUSD",1762865441520,20.592,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762865441713,20.592,163.08,163.06,6.84271188]
["bitfinex","SOLUSD",1762865441908,20.592,163.08,163.06,0.71]
["bitfinex","SOLUSD",1762865442128,26.63184791,163.08,163.06,0.71]
["bitfinex","SOLUSD",1762865442334,20.592,163.08,163.06,8.05]
["bitfinex","SOLUSD",1762865442549,26.63184791,163.08,163.06,8.05]
["bitfinex","SOLUSD",1762865442717,20.592,163.08,163.06,8.05]
["bitfinex","SOLUSD",1762865443030,20.592,163.08,163.06,7.34]
["bitfinex","SOLUSD",1762865443230,26.63184791,163.08,163.06,7.34]
["bitfinex","SOLUSD",1762865443407,26.63184791,163.08,163.04,6.84318703]
["bitfinex","SOLUSD",1762865443611,6.03984791,163.06,163.01,6.84459296]
["bitfinex","SOLUSD",1762865443812,6.03984791,163.06,163.03,7.34]
["bitfinex","SOLUSD",1762865444216,6.03984791,163.06,163.04,0.71]
["bitfinex","SOLUSD",1762865445740,6.03984791,163.06,162.98,9.78882769]
["bitfinex","SOLUSD",1762865445741,6.03984791,163.06,163.0,0.71]
["bitfinex","SOLUSD",1762865445917,6.03984791,163.03,163.01,7.34]
["bitfinex","SOLUSD",1762865446346,6.03984791,163.03,163.02,7.34]
["bitfinex","SOLUSD",1762865446930,6.03984791,163.03,163.01,8.03]
["bitfinex","SOLUSD",1762865447921,6.03984791,163.04,163.02,0.71]
["bitfinex","SOLUSD",1762865448741,26.63184791,163.03,162.98,0.71]
["bitfinex","SOLUSD",1762865448923,6.03984791,163.0,162.98,0.71]
["bitfinex","SOLUSD",1762865449253,20.592,163.03,162.99,0.71]
["bitfinex","SOLUSD",1762865449254,6.03984791,163.02,162.99,0.71]
["bitfinex","SOLUSD",1762865449419,26.63184791,163.03,162.99,0.71]
["bitfinex","SOLUSD",1762865449624,6.03984791,163.03,162.99,0.71]
["bitfinex","SOLUSD",1762865449823,27.932,163.07,163.0,12.17481723]
["bitfinex","SOLUSD",1762865450035,6.03984791,163.06,163.01,7.34]
["bitfinex","SOLUSD",1762865450235,6.03984791,163.06,163.01,8.05]
["bitfinex","SOLUSD",1762865450442,6.03984791,163.05,163.02,0.71]
["bitfinex","SOLUSD",1762865451019,6.03984791,163.06,163.02,0.71]
["bitfinex","SOLUSD",1762865451549,6.03984791,163.05,163.02,0.71]
["bitfinex","SOLUSD",1762865452050,6.03984791,163.04,163.01,7.34]
["bitfinex","SOLUSD",1762865452519,6.03984791,163.04,162.99,21.47371003]
["bitfinex","SOLUSD",1762865452520,6.03984791,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1762865452717,6.03984791,163.03,163.0,7.34]
["bitfinex","SOLUSD",1762865452922,6.03984791,163.03,163.0,8.05]
["bitfinex","SOLUSD",1762865453144,6.03984791,163.02,162.97,0.71]
["bitfinex","SOLUSD",1762865453338,6.03984791,163.01,162.98,8.05]
["bitfinex","SOLUSD",1762865453521,6.03984791,163.0,162.98,0.71]
["bitfinex","SOLUSD",1762865454141,6.03984791,163.01,162.98,6.84567309]
["bitfinex","SOLUSD",1762865454341,6.03984791,163.01,162.98,0.71]
["bitfinex","SOLUSD",1762865454629,6.03984791,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1762865454841,6.03984791,163.0,162.98,0.71]
["bitfinex","SOLUSD",1762865455148,27.932,163.04,162.98,0.71]
["bitfinex","SOLUSD",1762865455355,6.03984791,163.02,162.98,0.71]
["bitfinex","SOLUSD",1762865455569,34.06552505,163.04,162.98,0.71]
["bitfinex","SOLUSD",1762865455855,6.03984791,163.01,162.98,0.71]
["bitfinex","SOLUSD",1762865456024,6.03984791,163.01,162.99,6.13534572]
["bitfinex","SOLUSD",1762865456220,6.03984791,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1762865456535,34.06552505,163.04,163.0,0.68]
["bitfinex","SOLUSD",1762865456536,6.03984791,163.03,163.0,0.68]
["bitfinex","SOLUSD",1762865457318,26.63184791,163.02,163.0,0.68]
["bitfinex","SOLUSD",1762865457524,26.63184791,163.02,162.96,15.34094702]
["bitfinex","SOLUSD",1762865457525,6.03984791,163.01,162.98,6.13564108]
["bitfinex","SOLUSD",1762865458146,6.03984791,163.0,162.98,6.81564108]
["bitfinex","SOLUSD",1762865458350,26.72627326,163.02,162.98,6.81564108]
["bitfinex","SOLUSD",1762865458675,6.03984791,163.0,162.98,6.81564108]
["bitfinex","SOLUSD",1762865458953,20.592,163.02,162.99,0.68]
["bitfinex","SOLUSD",1762865459543,6.03984791,163.03,162.99,0.68]
["bitfinex","SOLUSD",1762865459752,6.03984791,163.04,162.99,6.71984791]
["bitfinex","SOLUSD",1762865460028,20.592,163.06,163.0,6.03984791]
["bitfinex","SOLUSD",1762865460246,6.03984791,163.05,163.01,13.45459296]
["bitfinex","SOLUSD",1762865460446,6.03984791,163.05,163.01,14.13459296]
["bitfinex","SOLUSD",1762865460644,6.03984791,163.03,162.99,0.68]
["bitfinex","SOLUSD",1762865460929,6.03984791,163.01,162.99,0.68]
["bitfinex","SOLUSD",1762865461256,6.03984791,163.01,162.97,14.13609866]
["bitfinex","SOLUSD",1762865461460,6.03984791,163.01,162.98,0.68]
["bitfinex","SOLUSD",1762865462057,6.03984791,163.05,162.99,6.03984791]
["bitfinex","SOLUSD",1762865462240,6.03984791,163.04,163.0,13.45496932]
["bitfinex","SOLUSD",1762865462437,6.03984791,163.04,163.0,14.13496932]
["bitfinex","SOLUSD",1762865462646,6.03984791,163.04,163.01,0.68]
["bitfinex","SOLUSD",1762865463333,6.03984791,163.03,163.01,0.68]
["bitfinex","SOLUSD",1762865463522,6.03984791,163.04,163.01,0.68]
["bitfinex","SOLUSD",1762865464145,6.03984791,163.04,163.01,6.8144983]
["bitfinex","SOLUSD",1762865464753,6.03984791,163.03,163.01,0.68]
["bitfinex","SOLUSD",1762865464971,26.63184791,163.05,163.02,0.68]
["bitfinex","SOLUSD",1762865465348,6.03984791,163.04,163.02,0.68]
["bitfinex","SOLUSD",1762865465744,26.63184791,163.05,163.02,0.68]
["bitfinex","SOLUSD",1762865465959,6.03984791,163.04,163.02,0.68]
["bitfinex","SOLUSD",1762865466360,26.72514329,163.05,163.02,0.68]
["bitfinex","SOLUSD",1762865466569,6.03984791,163.04,163.02,0.68]
["bitfinex","SOLUSD",1762865467274,6.03984791,163.04,163.02,6.81415317]
["bitfinex","SOLUSD",1762865467577,26.63184791,163.05,163.02,6.81415317]
["bitfinex","SOLUSD",1762865468271,6.03984791,163.04,163.02,0.68]
["bitfinex","SOLUSD",1762865468459,6.03984791,163.04,163.02,6.81420657]
["bitfinex","SOLUSD",1762865468678,6.03984791,163.04,163.02,0.68]
["bitfinex","SOLUSD",1762865469273,6.03984791,163.04,163.02,6.81416596]
["bitfinex","SOLUSD",1762865470276,6.03984791,163.04,163.02,0.68]
["bitfinex","SOLUSD",1762865470654,26.72523318,163.05,163.01,13.434485]
["bitfinex","SOLUSD",1762865470868,6.03984791,163.04,163.01,13.434485]
["bitfinex","SOLUSD",1762865471078,6.03984791,163.04,163.02,0.68]
["bitfinex","SOLUSD",1762865471273,6.03984791,163.05,163.02,0.68]
["bitfinex","SOLUSD",1762865471479,26.63184791,163.05,163.02,0.68]
["bitfinex","SOLUSD",1762865472056,26.63184791,163.05,162.98,6.81572217]
["bitfinex","SOLUSD",1762865472057,6.03984791,163.03,162.98,6.81572217]
["bitfinex","SOLUSD",1762865472379,26.72518894,163.05,162.98,6.81572217]
["bitfinex","SOLUSD",1762865472380,6.03984791,163.01,162.98,14.09572217]
["bitfinex","SOLUSD",1762865472550,6.03984791,163.01,162.98,6.81572217]
["bitfinex","SOLUSD",1762865472751,6.03984791,163.01,162.99,0.68]
["bitfinex","SOLUSD",1762865473389,6.03984791,163.01,162.97,29.43634533]
["bitfinex","SOLUSD",1762865473569,6.03984791,163.01,162.98,0.68]
["bitfinex","SOLUSD",1762865474777,6.03984791,163.01,162.98,6.81565158]
["bitfinex","SOLUSD",1762865474987,12.17446058,163.01,162.98,0.68]
["bitfinex","SOLUSD",1762865475189,6.03984791,163.0,162.98,6.81568667]
["bitfinex","SOLUSD",1762865475399,6.03984791,162.99,162.98,0.68]
["bitfinex","SOLUSD",1762865475556,6.03984791,162.99,162.97,13.41605243]
["bitfinex","SOLUSD",1762865475557,6.03984791,162.99,162.97,7.28]
["bitfinex","SOLUSD",1762865475755,6.13463896,163.01,162.97,7.28]
["bitfinex","SOLUSD",1762865475756,6.03984791,162.98,162.97,7.28]
["bitfinex","SOLUSD",1762865476285,6.03984791,162.99,162.97,0.68]
["bitfinex","SOLUSD",1762865476465,6.03984791,162.98,162.97,0.68]
["bitfinex","SOLUSD",1762865476667,6.03984791,162.99,162.97,0.68]
["bitfinex","SOLUSD",1762865476885,6.03984791,162.99,162.97,6.81603666]
["bitfinex","SOLUSD",1762865477600,6.03984791,163.0,162.97,6.81603666]
["bitfinex","SOLUSD",1762865477779,20.592,163.01,162.98,0.68]
["bitfinex","SOLUSD",1762865478477,26.63184791,163.01,162.98,0.68]
["bitfinex","SOLUSD",1762865478857,26.63184791,163.01,162.98,6.81536731]
["bitfinex","SOLUSD",1762865479055,6.03984791,163.03,162.98,35.47452065]
["bitfinex","SOLUSD",1762865479274,6.03984791,163.04,162.99,0.68]
["bitfinex","SOLUSD",1762865479583,6.03984791,163.05,163.0,6.03984791]
["bitfinex","SOLUSD",1762865479782,6.03984791,163.03,162.99,0.68]
["bitfinex","SOLUSD",1762865481187,6.03984791,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1762865481682,6.03984791,163.04,163.01,0.68]
["bitfinex","SOLUSD",1762865481887,26.72501695,163.06,163.01,0.68]
["bitfinex","SOLUSD",1762865482187,7.26,163.09,163.01,13.97984791]
["bitfinex","SOLUSD",1762865482373,6.03984791,163.07,163.01,13.97984791]
["bitfinex","SOLUSD",1762865482571,6.03984791,163.07,163.02,6.71984791]
["bitfinex","SOLUSD",1762865482780,26.63184791,163.07,163.02,6.71984791]
["bitfinex","SOLUSD",1762865482976,26.63184791,163.07,163.03,0.68]
["bitfinex","SOLUSD",1762865483179,26.63184791,163.07,163.03,6.81382208]
["bitfinex","SOLUSD",1762865483382,7.26,163.09,163.03,6.81382208]
["bitfinex","SOLUSD",1762865483383,7.58289509,163.14,163.06,6.03984791]
["bitfinex","SOLUSD",1762865483567,6.03984791,163.2,163.07,13.29984791]
["bitfinex","SOLUSD",1762865483766,22.58046158,163.19,163.09,6.03984791]
["bitfinex","SOLUSD",1762865483981,6.03984791,163.13,163.08,6.71984791]
["bitfinex","SOLUSD",1762865484491,6.03984791,163.14,163.09,13.97984791]
["bitfinex","SOLUSD",1762865484798,7.26,163.17,163.1,7.26]
["bitfinex","SOLUSD",1762865484956,6.03984791,163.14,163.1,13.39113772]
["bitfinex","SOLUSD",1762865485160,6.03984791,163.15,163.1,12.17098563]
["bitfinex","SOLUSD",1762865485392,7.26,163.17,163.1,19.43098563]
["bitfinex","SOLUSD",1762865485599,6.03984791,163.15,163.1,20.11098563]
["bitfinex","SOLUSD",1762865485896,9.78882769,163.16,163.05,0.68]
["bitfinex","SOLUSD",1762865486074,6.03984791,163.07,163.04,7.26]
["bitfinex","SOLUSD",1762865486257,6.03984791,163.07,163.04,7.28]
["bitfinex","SOLUSD",1762865486465,6.03984791,163.08,163.04,7.28]
["bitfinex","SOLUSD",1762865486989,6.03984791,163.09,163.05,0.68]
["bitfinex","SOLUSD",1762865487286,6.13077571,163.12,163.05,0.68]
["bitfinex","SOLUSD",1762865487287,6.13077571,163.12,163.05,6.71984791]
["bitfinex","SOLUSD",1762865487465,6.03984791,163.1,163.05,6.71984791]
["bitfinex","SOLUSD",1762865487876,6.03984791,163.1,163.06,0.68]
["bitfinex","SOLUSD",1762865488394,6.13077571,163.12,163.06,0.68]
["bitfinex","SOLUSD",1762865488568,6.03984791,163.09,163.06,0.68]
["bitfinex","SOLUSD",1762865488759,6.03984791,163.1,163.06,0.68]
["bitfinex","SOLUSD",1762865489163,6.03984791,163.11,163.06,0.68]
["bitfinex","SOLUSD",1762865489361,6.03984791,163.11,163.07,7.26]
["bitfinex","SOLUSD",1762865489586,26.63184791,163.11,163.07,7.26]
["bitfinex","SOLUSD",1762865489788,20.592,163.11,163.08,0.68]
["bitfinex","SOLUSD",1762865490089,26.63184791,163.11,163.07,7.26]
["bitfinex","SOLUSD",1762865490290,6.03984791,163.11,163.08,0.68]
["bitfinex","SOLUSD",1762865490504,6.03984791,163.12,163.08,0.68]
["bitfinex","SOLUSD",1762865490873,27.872,163.14,163.08,0.68]
["bitfinex","SOLUSD",1762865491102,34.00181205,163.14,163.07,7.26]
["bitfinex","SOLUSD",1762865491265,6.03984791,163.11,163.08,0.68]
["bitfinex","SOLUSD",1762865491999,9.98882769,163.21,163.1,6.03984791]
["bitfinex","SOLUSD",1762865492169,9.98882769,163.21,163.13,6.03984791]
["bitfinex","SOLUSD",1762865492374,6.03984791,163.17,163.12,7.26]
["bitfinex","SOLUSD",1762865492677,6.03984791,163.17,163.12,13.97984791]
["bitfinex","SOLUSD",1762865492895,29.04473523,163.17,163.13,0.68]
["bitfinex","SOLUSD",1762865493194,20.592,163.17,163.13,0.68]
["bitfinex","SOLUSD",1762865493501,20.592,163.18,163.13,0.68]
["bitfinex","SOLUSD",1762865493679,9.98882769,163.21,163.13,0.68]
["bitfinex","SOLUSD",1762865493680,6.32718223,163.21,163.13,0.68]
["bitfinex","SOLUSD",1762865493991,26.91918223,163.21,163.13,0.68]
["bitfinex","SOLUSD",1762865494181,42.23687109,163.21,163.14,7.26]
["bitfinex","SOLUSD",1762865494601,42.23687109,163.21,163.15,0.68]
["bitfinex","SOLUSD",1762865494602,0.2,163.21,163.15,0.68]
["bitfinex","SOLUSD",1762865494809,8.45273523,163.19,163.15,0.68]
["bitfinex","SOLUSD",1762865495286,20.592,163.2,163.15,7.94]
["bitfinex","SOLUSD",1762865495592,8.45273523,163.18,163.15,7.94]
["bitfinex","SOLUSD",1762865495792,20.592,163.2,163.16,0.68]
["bitfinex","SOLUSD",1762865496009,8.45273523,163.2,163.16,0.68]
["bitfinex","SOLUSD",1762865496505,0.2,163.21,163.16,0.68]
["bitfinex","SOLUSD",1762865497099,0.2,163.21,163.2,8.45273523]
["bitfinex","SOLUSD",1762865497288,0.2,163.22,163.2,16.37273523]
["bitfinex","SOLUSD",1762865497604,0.2,163.25,163.21,8.84273523]
["bitfinex","SOLUSD",1762865497903,0.2,163.25,163.21,0.39]
["bitfinex","SOLUSD",1762865498113,0.2,163.27,163.24,16.90547046]
["bitfinex","SOLUSD",1762865498400,0.2,163.27,163.26,8.45273523]
["bitfinex","SOLUSD",1762865498767,0.2,163.27,163.26,18.93156292]
["bitfinex","SOLUSD",1762865499195,0.2,163.27,163.26,0.69]
["bitfinex","SOLUSD",1762865499408,0.2,163.27,163.26,16.40273523]
["bitfinex","SOLUSD",1762865499579,0.2,163.27,163.26,0.69]
["bitfinex","SOLUSD",1762865499773,0.2,163.27,163.26,7.95]
["bitfinex","SOLUSD",1762865500879,0.2,163.27,163.22,0.69]
["bitfinex","SOLUSD",1762865501078,0.2,163.27,163.23,15.71273523]
["bitfinex","SOLUSD",1762865501502,0.2,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762865501807,8.65273523,163.27,163.24,7.26]
["bitfinex","SOLUSD",1762865502016,0.2,163.27,163.24,7.26]
["bitfinex","SOLUSD",1762865502196,0.2,163.27,163.24,7.95]
["bitfinex","SOLUSD",1762865502528,0.2,163.27,163.25,7.26]
["bitfinex","SOLUSD",1762865502889,0.2,163.27,163.25,7.95]
["bitfinex","SOLUSD",1762865503329,0.2,163.27,163.26,7.26]
["bitfinex","SOLUSD",1762865503534,8.65273523,163.27,163.26,7.95]
["bitfinex","SOLUSD",1762865503831,0.2,163.27,163.26,7.95]
["bitfinex","SOLUSD",1762865505090,0.2,163.27,163.26,23.86402675]
["bitfinex","SOLUSD",1762865505291,0.2,163.27,163.26,25.05676198]
["bitfinex","SOLUSD",1762865505524,0.2,163.27,163.26,32.31676198]
["bitfinex","SOLUSD",1762865505727,0.2,163.27,163.26,17.73882769]
["bitfinex","SOLUSD",1762865506305,0.2,163.27,163.26,28.542]
["bitfinex","SOLUSD",1762865506821,0.2,163.27,163.26,7.95]
["bitfinex","SOLUSD",1762865507028,8.65273523,163.27,163.26,7.95]
["bitfinex","SOLUSD",1762865507195,0.2,163.27,163.26,7.95]
["bitfinex","SOLUSD",1762865507400,0.2,163.27,163.26,0.69]
["bitfinex","SOLUSD",1762865507619,8.65273523,163.27,163.26,0.69]
["bitfinex","SOLUSD",1762865507942,8.65273523,163.27,163.26,7.26]
["bitfinex","SOLUSD",1762865508432,8.65273523,163.27,163.21,0.69]
["bitfinex","SOLUSD",1762865508433,15.37768164,163.27,163.21,7.26]
["bitfinex","SOLUSD",1762865508642,21.192,163.26,163.21,7.26]
["bitfinex","SOLUSD",1762865508795,8.45273523,163.22,163.21,7.95]
["bitfinex","SOLUSD",1762865509927,8.45273523,163.22,163.21,7.26]
["bitfinex","SOLUSD",1762865511222,8.45273523,163.22,163.18,0.69]
["bitfinex","SOLUSD",1762865511531,6.32486185,163.27,163.18,0.69]
["bitfinex","SOLUSD",1762865511532,0.2,163.27,163.19,7.26]
["bitfinex","SOLUSD",1762865511696,20.792,163.27,163.19,7.26]
["bitfinex","SOLUSD",1762865511890,20.792,163.27,163.2,0.69]
["bitfinex","SOLUSD",1762865512095,21.392,163.27,163.2,0.69]
["bitfinex","SOLUSD",1762865512320,0.6,163.26,163.2,0.69]
["bitfinex","SOLUSD",1762865512501,8.45273523,163.21,163.2,0.69]
["bitfinex","SOLUSD",1762865513010,0.6,163.26,163.2,0.69]
["bitfinex","SOLUSD",1762865513594,8.45273523,163.21,163.2,0.69]
["bitfinex","SOLUSD",1762865513994,8.45273523,163.22,163.2,0.69]
["bitfinex","SOLUSD",1762865514717,0.2,163.27,163.2,0.69]
["bitfinex","SOLUSD",1762865514933,0.2,163.27,163.2,35.86216071]
["bitfinex","SOLUSD",1762865514934,8.45273523,163.25,163.2,35.86216071]
["bitfinex","SOLUSD",1762865515316,8.45273523,163.25,163.21,0.69]
["bitfinex","SOLUSD",1762865515510,8.45273523,163.26,163.21,0.69]
["bitfinex","SOLUSD",1762865515713,0.2,163.27,163.21,9.14273523]
["bitfinex","SOLUSD",1762865515714,8.65273523,163.27,163.21,9.14273523]
["bitfinex","SOLUSD",1762865516108,8.65273523,163.27,163.22,0.69]
["bitfinex","SOLUSD",1762865516425,8.45273523,163.25,163.23,7.24]
["bitfinex","SOLUSD",1762865516613,8.45273523,163.26,163.23,7.24]
["bitfinex","SOLUSD",1762865516819,8.45273523,163.24,163.2,21.282]
["bitfinex","SOLUSD",1762865517128,8.45273523,163.23,163.21,7.93]
["bitfinex","SOLUSD",1762865517720,8.45273523,163.23,163.21,7.24]
["bitfinex","SOLUSD",1762865518026,8.45273523,163.24,163.22,0.69]
["bitfinex","SOLUSD",1762865518220,0.6,163.26,163.21,7.24]
["bitfinex","SOLUSD",1762865518420,8.45273523,163.23,163.21,7.24]
["bitfinex","SOLUSD",1762865518732,8.45273523,163.22,163.21,7.24]
["bitfinex","SOLUSD",1762865519221,0.2,163.27,163.21,7.93]
["bitfinex","SOLUSD",1762865519424,8.45273523,163.24,163.22,0.69]
["bitfinex","SOLUSD",1762865520123,8.65273523,163.27,163.22,0.69]
["bitfinex","SOLUSD",1762865520913,8.45273523,163.26,163.22,0.69]
["bitfinex","SOLUSD",1762865521222,0.2,163.27,163.22,0.69]
["bitfinex","SOLUSD",1762865521427,8.65273523,163.27,163.22,0.69]
["bitfinex","SOLUSD",1762865522001,0.2,163.27,163.22,0.69]
["bitfinex","SOLUSD",1762865522410,8.45273523,163.26,163.22,0.69]
["bitfinex","SOLUSD",1762865523628,8.65273523,163.27,163.22,15.26941047]
["bitfinex","SOLUSD",1762865523926,0.2,163.27,163.24,8.45273523]
["bitfinex","SOLUSD",1762865524109,0.2,163.27,163.25,36.97473523]
["bitfinex","SOLUSD",1762865524330,0.2,163.27,163.26,18.93156292]
["bitfinex","SOLUSD",1762865524851,20.592,163.34,163.26,18.93156292]
["bitfinex","SOLUSD",1762865524998,8.45273523,163.34,163.27,10.47882769]
["bitfinex","SOLUSD",1762865525199,8.45273523,163.33,163.28,7.93]
["bitfinex","SOLUSD",1762865525612,8.45273523,163.33,163.29,0.69]
["bitfinex","SOLUSD",1762865525813,21.512,163.36,163.29,9.14273523]
["bitfinex","SOLUSD",1762865526013,8.45273523,163.35,163.29,9.14273523]
["bitfinex","SOLUSD",1762865526215,0.92,163.36,163.3,0.69]
["bitfinex","SOLUSD",1762865526416,8.45273523,163.34,163.3,0.69]
["bitfinex","SOLUSD",1762865526619,0.72,163.35,163.27,0.69]
["bitfinex","SOLUSD",1762865526826,8.45273523,163.33,163.28,16.38273523]
["bitfinex","SOLUSD",1762865527110,0.2,163.36,163.3,8.45273523]
["bitfinex","SOLUSD",1762865527316,0.2,163.36,163.31,8.45273523]
["bitfinex","SOLUSD",1762865527542,8.65273523,163.36,163.31,9.12273523]
["bitfinex","SOLUSD",1762865527722,8.65273523,163.36,163.32,0.67]
["bitfinex","SOLUSD",1762865527922,8.65273523,163.36,163.33,7.24]
["bitfinex","SOLUSD",1762865528406,8.65273523,163.36,163.33,7.91]
["bitfinex","SOLUSD",1762865529028,0.2,163.36,163.34,0.67]
["bitfinex","SOLUSD",1762865529534,8.65273523,163.36,163.33,7.24]
["bitfinex","SOLUSD",1762865529720,8.65273523,163.36,163.33,7.91]
["bitfinex","SOLUSD",1762865529922,0.2,163.36,163.33,7.24]
["bitfinex","SOLUSD",1762865530122,0.2,163.36,163.34,0.67]
["bitfinex","SOLUSD",1762865531137,0.2,163.36,163.35,7.22]
["bitfinex","SOLUSD",1762865531549,8.65273523,163.36,163.31,0.67]
["bitfinex","SOLUSD",1762865531709,8.45273523,163.35,163.32,20.592]
["bitfinex","SOLUSD",1762865531905,8.45273523,163.35,163.28,36.5052493]
["bitfinex","SOLUSD",1762865531906,8.45273523,163.33,163.28,18.24156292]
["bitfinex","SOLUSD",1762865532127,8.45273523,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762865532322,8.45273523,163.33,163.29,7.91]
["bitfinex","SOLUSD",1762865532726,8.45273523,163.33,163.29,7.24]
["bitfinex","SOLUSD",1762865532924,0.2,163.36,163.3,0.67]
["bitfinex","SOLUSD",1762865533129,8.45273523,163.34,163.3,0.67]
["bitfinex","SOLUSD",1762865533639,8.45273523,163.34,163.29,7.24]
["bitfinex","SOLUSD",1762865533640,0.66,163.33,163.29,8.45273523]
["bitfinex","SOLUSD",1762865533841,9.11273523,163.35,163.3,7.22]
["bitfinex","SOLUSD",1762865534144,8.45273523,163.31,163.24,9.12273523]
["bitfinex","SOLUSD",1762865534312,8.45273523,163.29,163.25,7.22]
["bitfinex","SOLUSD",1762865534512,8.45273523,163.29,163.24,8.45273523]
["bitfinex","SOLUSD",1762865534712,9.11273523,163.29,163.26,7.22]
["bitfinex","SOLUSD",1762865534935,9.11273523,163.28,163.26,7.22]
["bitfinex","SOLUSD",1762865535325,8.45273523,163.28,163.26,7.22]
["bitfinex","SOLUSD",1762865535636,0.66,163.3,163.26,7.22]
["bitfinex","SOLUSD",1762865535814,8.45273523,163.28,163.26,7.22]
["bitfinex","SOLUSD",1762865536016,0.66,163.3,163.26,7.22]
["bitfinex","SOLUSD",1762865536210,8.45273523,163.29,163.26,7.22]
["bitfinex","SOLUSD",1762865536726,9.11273523,163.29,163.24,8.45273523]
["bitfinex","SOLUSD",1762865536918,8.45273523,163.29,163.25,7.22]
["bitfinex","SOLUSD",1762865537113,20.592,163.3,163.25,16.34273523]
["bitfinex","SOLUSD",1762865537427,21.252,163.32,163.26,9.12273523]
["bitfinex","SOLUSD",1762865537620,8.45273523,163.31,163.26,0.67]
["bitfinex","SOLUSD",1762865538030,0.66,163.35,163.28,8.45273523]
["bitfinex","SOLUSD",1762865538231,0.66,163.34,163.29,7.24]
["bitfinex","SOLUSD",1762865538539,9.31273523,163.36,163.3,8.45273523]
["bitfinex","SOLUSD",1762865538738,9.31273523,163.36,163.3,9.12273523]
["bitfinex","SOLUSD",1762865539110,8.45273523,163.35,163.3,9.12273523]
["bitfinex","SOLUSD",1762865539621,9.11273523,163.35,163.3,9.12273523]
["bitfinex","SOLUSD",1762865539825,0.2,163.36,163.34,8.45273523]
["bitfinex","SOLUSD",1762865540142,0.2,163.36,163.35,15.69273523]
["bitfinex","SOLUSD",1762865540740,0.2,163.36,163.35,16.36273523]
["bitfinex","SOLUSD",1762865541143,0.2,163.36,163.35,26.15156292]
["bitfinex","SOLUSD",1762865542734,0.2,163.36,163.35,23.82065199]
["bitfinex","SOLUSD",1762865542958,0.2,163.36,163.35,26.15156292]
["bitfinex","SOLUSD",1762865543121,0.2,163.36,163.35,16.38273523]
["bitfinex","SOLUSD",1762865543726,0.2,163.36,163.35,15.71273523]
["bitfinex","SOLUSD",1762865543936,0.2,163.36,163.35,16.38273523]
["bitfinex","SOLUSD",1762865544250,0.2,163.36,163.35,7.24]
["bitfinex","SOLUSD",1762865544441,0.2,163.36,163.35,7.26]
["bitfinex","SOLUSD",1762865544630,9.31273523,163.36,163.35,7.26]
["bitfinex","SOLUSD",1762865545149,0.2,163.36,163.35,7.26]
["bitfinex","SOLUSD",1762865545452,0.2,163.36,163.35,15.71273523]
["bitfinex","SOLUSD",1762865546264,0.2,163.36,163.35,16.38273523]
["bitfinex","SOLUSD",1762865546434,0.2,163.36,163.35,26.17156292]
["bitfinex","SOLUSD",1762865546619,0.2,163.36,163.35,32.29338722]
["bitfinex","SOLUSD",1762865546825,0.2,163.37,163.35,32.29338722]
["bitfinex","SOLUSD",1762865547056,0.2,163.37,163.36,9.12273523]
["bitfinex","SOLUSD",1762865548257,0.2,163.37,163.36,15.24418478]
["bitfinex","SOLUSD",1762865548629,0.2,163.37,163.36,9.12273523]
["bitfinex","SOLUSD",1762865548833,0.2,163.37,163.33,0.67]
["bitfinex","SOLUSD",1762865549044,0.2,163.37,163.36,8.45273523]
["bitfinex","SOLUSD",1762865549254,0.2,163.37,163.36,15.69273523]
["bitfinex","SOLUSD",1762865549429,0.2,163.37,163.36,8.45273523]
["bitfinex","SOLUSD",1762865549627,0.2,163.37,163.36,26.15156292]
["bitfinex","SOLUSD",1762865549946,0.2,163.42,163.39,20.592]
["bitfinex","SOLUSD",1762865550160,0.2,163.42,163.39,8.45273523]
["bitfinex","SOLUSD",1762865550527,0.2,163.42,163.4,7.26]
["bitfinex","SOLUSD",1762865550739,0.2,163.42,163.4,15.71273523]
["bitfinex","SOLUSD",1762865550926,0.2,163.42,163.41,8.45273523]
["bitfinex","SOLUSD",1762865552064,0.2,163.42,163.4,7.93]
["bitfinex","SOLUSD",1762865552228,0.2,163.42,163.4,15.71273523]
["bitfinex","SOLUSD",1762865552429,0.2,163.42,163.41,8.45273523]
["bitfinex","SOLUSD",1762865553042,0.17401545,163.42,163.41,8.45273523]
["bitfinex","SOLUSD",1762865554840,0.17401545,163.42,163.41,5.99599389]
["bitfinex","SOLUSD",1762865555563,0.17401545,163.42,163.41,6.66599389]
["bitfinex","SOLUSD",1762865557241,0.17401545,163.42,163.41,12.78557041]
["bitfinex","SOLUSD",1762865557436,0.17401545,163.42,163.41,6.66599389]
["bitfinex","SOLUSD",1762865558562,0.17401545,163.42,163.41,12.78557041]
["bitfinex","SOLUSD",1762865559050,0.17401545,163.42,163.41,22.5743981]
["bitfinex","SOLUSD",1762865562168,0.17401545,163.42,163.41,29.8143981]
["bitfinex","SOLUSD",1762865563366,0.17401545,163.42,163.41,22.5743981]
["bitfinex","SOLUSD",1762865563545,0.17401545,163.42,163.41,29.7943981]
["bitfinex","SOLUSD",1762865564850,0.17401545,163.42,163.41,30.40635575]
["bitfinex","SOLUSD",1762865565450,0.17401545,163.42,163.41,0.61195765]
["bitfinex","SOLUSD",1762865565650,0.17401545,163.42,163.3,2.45030475]
["bitfinex","SOLUSD",1762865565651,0.83401545,163.42,163.35,0.66]
["bitfinex","SOLUSD",1762865565859,0.17401545,163.42,163.4,5.99599389]
["bitfinex","SOLUSD",1762865566165,0.17401545,163.42,163.41,7.24]
["bitfinex","SOLUSD",1762865566885,0.17401545,163.42,163.41,13.23599389]
["bitfinex","SOLUSD",1762865567158,0.17401545,163.42,163.41,13.89599389]
["bitfinex","SOLUSD",1762865567779,0.17401545,163.42,163.41,20.01557041]
["bitfinex","SOLUSD",1762865567980,0.17401545,163.42,163.41,13.89599389]
["bitfinex","SOLUSD",1762865568847,0.17401545,163.42,163.41,29.8043981]
["bitfinex","SOLUSD",1762865569265,0.17401545,163.42,163.41,23.68482158]
["bitfinex","SOLUSD",1762865569648,0.17401545,163.42,163.41,7.24]
["bitfinex","SOLUSD",1762865569860,0.83401545,163.42,163.38,5.99599389]
["bitfinex","SOLUSD",1762865570043,0.83401545,163.42,163.39,7.24]
["bitfinex","SOLUSD",1762865570402,0.17401545,163.42,163.41,5.99599389]
["bitfinex","SOLUSD",1762865570662,0.17401545,163.42,163.41,13.23599389]
["bitfinex","SOLUSD",1762865571286,0.17401545,163.42,163.41,7.24]
["bitfinex","SOLUSD",1762865571453,0.83401545,163.42,163.41,7.24]
["bitfinex","SOLUSD",1762865571962,0.17401545,163.42,163.41,13.23599389]
["bitfinex","SOLUSD",1762865572172,0.17401545,163.42,163.41,7.24]
["bitfinex","SOLUSD",1762865573754,0.17401545,163.42,163.41,13.23599389]
["bitfinex","SOLUSD",1762865574155,0.17401545,163.42,163.41,13.89599389]
["bitfinex","SOLUSD",1762865574352,0.17401545,163.42,163.41,20.01557041]
["bitfinex","SOLUSD",1762865574553,0.17401545,163.42,163.41,29.8043981]
["bitfinex","SOLUSD",1762865576880,0.2,163.45,163.44,30.38082769]
["bitfinex","SOLUSD",1762865577173,0.2,163.45,163.44,49.73527483]
["bitfinex","SOLUSD",1762865577487,0.2,163.45,163.44,50.40527483]
["bitfinex","SOLUSD",1762865577688,0.2,163.45,163.44,27.832]
["bitfinex","SOLUSD",1762865577898,0.2,163.45,163.44,50.40527483]
["bitfinex","SOLUSD",1762865579385,0.2,163.45,163.44,51.01712015]
["bitfinex","SOLUSD",1762865580885,0.2,163.45,163.44,45.02112626]
["bitfinex","SOLUSD",1762865581095,0.2,163.45,163.44,51.01712015]
["bitfinex","SOLUSD",1762865581789,0.2,163.45,163.44,44.8986669]
["bitfinex","SOLUSD",1762865581966,0.2,163.45,163.44,50.40527483]
["bitfinex","SOLUSD",1762865582168,0.2,163.45,163.44,51.01712015]
["bitfinex","SOLUSD",1762865583104,0.2,163.47,163.46,15.90653232]
["bitfinex","SOLUSD",1762865583299,0.2,163.47,163.46,29.14252621]
["bitfinex","SOLUSD",1762865583488,0.2,163.47,163.46,30.42429667]
["bitfinex","SOLUSD",1762865584288,0.2,163.49,163.46,30.42429667]
["bitfinex","SOLUSD",1762865584483,0.2,163.49,163.47,16.45482158]
["bitfinex","SOLUSD",1762865585215,1e-08,163.55,163.54,11.78882768]
["bitfinex","SOLUSD",1762865585521,0.2,163.58,163.56,30.38082769]
["bitfinex","SOLUSD",1762865585683,0.2,163.58,163.56,43.67682158]
["bitfinex","SOLUSD",1762865586413,0.2,163.58,163.56,49.79071931]
["bitfinex","SOLUSD",1762865586714,0.2,163.58,163.57,5.99599389]
["bitfinex","SOLUSD",1762865587083,0.2,163.58,163.57,13.29599389]
["bitfinex","SOLUSD",1762865587285,0.2,163.58,163.57,23.08482158]
["bitfinex","SOLUSD",1762865588493,0.2,163.59,163.57,29.19841209]
["bitfinex","SOLUSD",1762865588700,0.2,163.59,163.58,21.78081547]
["bitfinex","SOLUSD",1762865589512,0.2,163.61,163.58,15.78482158]
["bitfinex","SOLUSD",1762865589818,0.2,163.61,163.59,13.27599389]
["bitfinex","SOLUSD",1762865590522,0.88,163.6,163.59,13.27599389]
["bitfinex","SOLUSD",1762865590888,0.88,163.6,163.52,0.71]
["bitfinex","SOLUSD",1762865591205,0.2,163.6,163.59,5.99599389]
["bitfinex","SOLUSD",1762865591510,0.2,163.6,163.59,13.27599389]
["bitfinex","SOLUSD",1762865592094,0.88,163.6,163.59,13.27599389]
["bitfinex","SOLUSD",1762865593603,0.88,163.6,163.59,7.28]
["bitfinex","SOLUSD",1762865593810,0.88,163.6,163.59,13.27599389]
["bitfinex","SOLUSD",1762865594316,0.88,163.6,163.5,5.99599389]
["bitfinex","SOLUSD",1762865594317,0.88,163.6,163.56,5.99599389]
["bitfinex","SOLUSD",1762865594495,0.68,163.59,163.58,5.99599389]
["bitfinex","SOLUSD",1762865594690,0.88,163.6,163.58,13.27599389]
["bitfinex","SOLUSD",1762865594895,0.88,163.6,163.58,7.28]
["bitfinex","SOLUSD",1762865595103,0.2,163.6,163.59,5.99599389]
["bitfinex","SOLUSD",1762865595699,0.88,163.6,163.59,5.99599389]
["bitfinex","SOLUSD",1762865597317,0.88,163.6,163.58,7.28]
["bitfinex","SOLUSD",1762865597615,0.88,163.6,163.59,5.99599389]
["bitfinex","SOLUSD",1762865597830,0.2,163.6,163.59,5.99599389]
["bitfinex","SOLUSD",1762865599219,0.2,163.6,163.59,16.49482158]
["bitfinex","SOLUSD",1762865599429,0.2,163.6,163.59,22.60766466]
["bitfinex","SOLUSD",1762865600221,0.2,163.6,163.59,21.89766466]
["bitfinex","SOLUSD",1762865601219,0.2,163.6,163.59,15.90167077]
["bitfinex","SOLUSD",1762865601522,0.2,163.6,163.59,21.89766466]
["bitfinex","SOLUSD",1762865602027,0.2,163.6,163.59,22.60766466]
["bitfinex","SOLUSD",1762865602324,0.2,163.6,163.59,28.60365855]
["bitfinex","SOLUSD",1762865603118,0.2,163.6,163.59,22.60766466]
["bitfinex","SOLUSD",1762865603811,0.2,163.6,163.59,12.10883697]
["bitfinex","SOLUSD",1762865604401,0.2,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762865604602,0.2,163.6,163.59,19.36883697]
["bitfinex","SOLUSD",1762865604906,0.88,163.6,163.59,5.99599389]
["bitfinex","SOLUSD",1762865605108,0.88,163.6,163.59,13.25599389]
["bitfinex","SOLUSD",1762865605916,0.2,163.6,163.59,13.25599389]
["bitfinex","SOLUSD",1762865606933,0.2,163.6,163.59,19.36883697]
["bitfinex","SOLUSD",1762865608726,0.2,163.61,163.6,21.78081547]
["bitfinex","SOLUSD",1762865609112,0.2,163.61,163.6,48.4852849]
["bitfinex","SOLUSD",1762865610138,0.2,163.61,163.6,42.37281547]
["bitfinex","SOLUSD",1762865610529,0.2,163.62,163.6,29.21453184]
["bitfinex","SOLUSD",1762865610713,0.2,163.63,163.61,23.73482158]
["bitfinex","SOLUSD",1762865611034,0.2,163.63,163.62,32.69971617]
["bitfinex","SOLUSD",1762865611826,0.2,163.63,163.62,26.58799389]
["bitfinex","SOLUSD",1762865612228,0.2,163.63,163.62,33.82799389]
["bitfinex","SOLUSD",1762865612835,0.2,163.63,163.62,30.12779611]
["bitfinex","SOLUSD",1762865613025,0.2,163.63,163.62,36.23951839]
["bitfinex","SOLUSD",1762865614120,0.2,163.63,163.62,30.12779611]
["bitfinex","SOLUSD",1762865614340,0.2,163.63,163.62,36.23951839]
["bitfinex","SOLUSD",1762865614541,0.88,163.63,163.62,20.592]
["bitfinex","SOLUSD",1762865614717,0.88,163.63,163.62,9.53579611]
["bitfinex","SOLUSD",1762865615030,0.88,163.63,163.62,10.82777616]
["bitfinex","SOLUSD",1762865616540,0.2,163.63,163.62,10.82777616]
["bitfinex","SOLUSD",1762865616849,0.2,163.63,163.62,16.93949844]
["bitfinex","SOLUSD",1762865617441,0.91,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865617616,0.91,163.63,163.62,10.82777616]
["bitfinex","SOLUSD",1762865618042,0.2,163.63,163.62,10.82777616]
["bitfinex","SOLUSD",1762865618721,0.2,163.63,163.62,31.41977616]
["bitfinex","SOLUSD",1762865622114,0.2,163.63,163.62,37.53149844]
["bitfinex","SOLUSD",1762865622540,0.2,163.63,163.62,31.41977616]
["bitfinex","SOLUSD",1762865623052,0.91,163.63,163.55,4.4477557]
["bitfinex","SOLUSD",1762865623223,0.2,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865623417,0.2,163.63,163.62,10.80777616]
["bitfinex","SOLUSD",1762865623819,0.91,163.63,163.62,10.80777616]
["bitfinex","SOLUSD",1762865624347,0.91,163.63,163.62,31.39977616]
["bitfinex","SOLUSD",1762865625943,0.91,163.63,163.62,37.51149844]
["bitfinex","SOLUSD",1762865626146,0.2,163.63,163.62,37.51149844]
["bitfinex","SOLUSD",1762865626641,0.2,163.63,163.62,31.39977616]
["bitfinex","SOLUSD",1762865626831,0.91,163.63,163.62,10.80777616]
["bitfinex","SOLUSD",1762865629039,0.91,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865629251,0.91,163.63,163.59,3.58777616]
["bitfinex","SOLUSD",1762865629545,0.91,163.63,163.58,7.22]
["bitfinex","SOLUSD",1762865629546,0.71,163.62,163.6,7.22]
["bitfinex","SOLUSD",1762865633019,0.71,163.62,163.6,10.80777616]
["bitfinex","SOLUSD",1762865633355,0.71,163.62,163.61,3.58777616]
["bitfinex","SOLUSD",1762865633545,0.2,163.63,163.61,3.58777616]
["bitfinex","SOLUSD",1762865633722,0.91,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865634740,0.91,163.63,163.6,7.22]
["bitfinex","SOLUSD",1762865634944,0.71,163.62,163.61,3.58777616]
["bitfinex","SOLUSD",1762865635864,0.71,163.62,163.61,10.80777616]
["bitfinex","SOLUSD",1762865636646,0.71,163.62,163.61,7.22]
["bitfinex","SOLUSD",1762865637153,0.71,163.62,163.6,7.22]
["bitfinex","SOLUSD",1762865638164,0.71,163.62,163.6,7.2]
["bitfinex","SOLUSD",1762865640179,0.71,163.62,163.6,10.78777616]
["bitfinex","SOLUSD",1762865640570,0.71,163.62,163.61,3.58777616]
["bitfinex","SOLUSD",1762865641553,0.71,163.62,163.6,7.2]
["bitfinex","SOLUSD",1762865641859,0.71,163.62,163.6,10.78777616]
["bitfinex","SOLUSD",1762865642266,0.2,163.63,163.61,4.24777616]
["bitfinex","SOLUSD",1762865642469,0.2,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865642679,0.2,163.63,163.62,24.17977616]
["bitfinex","SOLUSD",1762865643263,0.2,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865644654,0.86,163.63,163.6,20.592]
["bitfinex","SOLUSD",1762865644855,0.86,163.63,163.62,10.78777616]
["bitfinex","SOLUSD",1762865646482,0.2,163.63,163.62,10.78777616]
["bitfinex","SOLUSD",1762865647373,0.2,163.63,163.62,16.89949844]
["bitfinex","SOLUSD",1762865647683,0.2,163.63,163.62,10.78777616]
["bitfinex","SOLUSD",1762865647883,0.88,163.63,163.62,7.18]
["bitfinex","SOLUSD",1762865648069,0.88,163.63,163.62,10.76777616]
["bitfinex","SOLUSD",1762865648658,0.2,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865648865,0.2,163.63,163.62,10.76777616]
["bitfinex","SOLUSD",1762865649288,0.2,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865649487,0.2,163.63,163.62,10.76777616]
["bitfinex","SOLUSD",1762865649985,0.2,163.63,163.62,3.58777616]
["bitfinex","SOLUSD",1762865650309,0.2,163.63,163.62,10.76777616]
["bitfinex","SOLUSD",1762865650805,0.88,163.63,163.62,7.18]
["bitfinex","SOLUSD",1762865650984,0.88,163.63,163.62,10.76777616]
["bitfinex","SOLUSD",1762865651510,0.88,163.63,163.62,7.18]
["bitfinex","SOLUSD",1762865653808,0.2,163.63,163.62,10.76777616]
["bitfinex","SOLUSD",1762865656505,0.2,163.63,163.62,7.18]
["bitfinex","SOLUSD",1762865656717,0.2,163.63,163.62,10.76777616]
["bitfinex","SOLUSD",1762865656902,0.88,163.63,163.57,0.69]
["bitfinex","SOLUSD",1762865657216,0.88,163.63,163.58,3.58777616]
["bitfinex","SOLUSD",1762865657413,0.68,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865660422,4.26777616,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865660794,0.68,163.61,163.59,7.16]
["bitfinex","SOLUSD",1762865661522,0.68,163.61,163.6,7.16]
["bitfinex","SOLUSD",1762865662086,0.68,163.61,163.56,24.17977616]
["bitfinex","SOLUSD",1762865662320,4.26777616,163.61,163.57,7.16]
["bitfinex","SOLUSD",1762865662613,4.26777616,163.61,163.58,7.16]
["bitfinex","SOLUSD",1762865662614,0.68,163.6,163.58,7.16]
["bitfinex","SOLUSD",1762865663219,3.58777616,163.59,163.5,7.00148001]
["bitfinex","SOLUSD",1762865663522,3.58777616,163.59,163.48,22.02]
["bitfinex","SOLUSD",1762865663523,3.58777616,163.56,163.48,22.02]
["bitfinex","SOLUSD",1762865663711,0.68,163.58,163.49,10.74777616]
["bitfinex","SOLUSD",1762865663892,3.58777616,163.56,163.5,3.58777616]
["bitfinex","SOLUSD",1762865664341,0.68,163.55,163.5,3.58777616]
["bitfinex","SOLUSD",1762865664647,0.68,163.55,163.51,3.58777616]
["bitfinex","SOLUSD",1762865664930,0.68,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762865665543,0.68,163.57,163.53,3.58777616]
["bitfinex","SOLUSD",1762865665734,0.68,163.56,163.53,3.58777616]
["bitfinex","SOLUSD",1762865665933,3.58777616,163.59,163.53,3.58777616]
["bitfinex","SOLUSD",1762865666117,0.68,163.57,163.53,4.27777616]
["bitfinex","SOLUSD",1762865666318,0.68,163.57,163.52,7.16]
["bitfinex","SOLUSD",1762865666517,0.68,163.57,163.53,3.58777616]
["bitfinex","SOLUSD",1762865666831,0.68,163.59,163.54,3.58777616]
["bitfinex","SOLUSD",1762865667043,0.68,163.58,163.55,7.16]
["bitfinex","SOLUSD",1762865667534,0.68,163.58,163.54,3.58777616]
["bitfinex","SOLUSD",1762865667749,0.68,163.58,163.55,7.16]
["bitfinex","SOLUSD",1762865669410,0.68,163.58,163.52,20.592]
["bitfinex","SOLUSD",1762865669612,3.58777616,163.54,163.46,0.69]
["bitfinex","SOLUSD",1762865669922,3.58777616,163.54,163.48,3.58777616]
["bitfinex","SOLUSD",1762865670113,0.68,163.53,163.49,7.16]
["bitfinex","SOLUSD",1762865670847,0.68,163.56,163.51,3.58777616]
["bitfinex","SOLUSD",1762865671145,0.68,163.56,163.52,7.16]
["bitfinex","SOLUSD",1762865671547,0.68,163.56,163.52,10.74777616]
["bitfinex","SOLUSD",1762865671753,0.68,163.56,163.52,11.43777616]
["bitfinex","SOLUSD",1762865672362,0.68,163.58,163.53,4.27777616]
["bitfinex","SOLUSD",1762865672526,0.68,163.57,163.53,4.27777616]
["bitfinex","SOLUSD",1762865672728,20.592,163.61,163.55,3.58777616]
["bitfinex","SOLUSD",1762865672926,0.68,163.61,163.56,10.74777616]
["bitfinex","SOLUSD",1762865673160,0.68,163.6,163.56,11.43777616]
["bitfinex","SOLUSD",1762865673360,20.592,163.62,163.57,3.58777616]
["bitfinex","SOLUSD",1762865673671,0.68,163.62,163.57,3.58777616]
["bitfinex","SOLUSD",1762865673826,0.68,163.61,163.57,3.58777616]
["bitfinex","SOLUSD",1762865675137,4.26777616,163.61,163.56,7.85]
["bitfinex","SOLUSD",1762865675452,0.68,163.61,163.56,11.43777616]
["bitfinex","SOLUSD",1762865675650,3.58777616,163.62,163.56,11.43777616]
["bitfinex","SOLUSD",1762865675849,0.68,163.6,163.56,7.16]
["bitfinex","SOLUSD",1762865676536,0.68,163.6,163.57,7.16]
["bitfinex","SOLUSD",1762865678052,0.7,163.6,163.57,7.16]
["bitfinex","SOLUSD",1762865678861,0.7,163.6,163.58,7.16]
["bitfinex","SOLUSD",1762865679444,2.99839197,163.62,163.58,7.16]
["bitfinex","SOLUSD",1762865679942,0.7,163.61,163.58,7.16]
["bitfinex","SOLUSD",1762865682867,2.29839197,163.6,163.58,7.16]
["bitfinex","SOLUSD",1762865683244,0.7,163.59,163.58,7.16]
["bitfinex","SOLUSD",1762865683447,0.7,163.59,163.55,20.592]
["bitfinex","SOLUSD",1762865683646,0.7,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865684464,2.99839197,163.59,163.53,2.29839197]
["bitfinex","SOLUSD",1762865684761,2.99839197,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865685067,0.7,163.58,163.56,7.16]
["bitfinex","SOLUSD",1762865686569,2.29839197,163.57,163.55,7.16]
["bitfinex","SOLUSD",1762865686754,0.7,163.56,163.55,7.16]
["bitfinex","SOLUSD",1762865687152,2.99839197,163.56,163.47,6.11219875]
["bitfinex","SOLUSD",1762865687351,2.29839197,163.53,163.48,7.16]
["bitfinex","SOLUSD",1762865687857,2.29839197,163.53,163.48,7.87]
["bitfinex","SOLUSD",1762865687858,0.7,163.52,163.48,7.87]
["bitfinex","SOLUSD",1762865688473,0.7,163.52,163.48,7.16]
["bitfinex","SOLUSD",1762865688975,0.7,163.52,163.48,7.87]
["bitfinex","SOLUSD",1762865689465,2.99839197,163.54,163.49,0.71]
["bitfinex","SOLUSD",1762865689666,0.7,163.56,163.5,2.29839197]
["bitfinex","SOLUSD",1762865689873,0.7,163.56,163.51,7.16]
["bitfinex","SOLUSD",1762865690064,9.78882769,163.6,163.52,2.29839197]
["bitfinex","SOLUSD",1762865690265,9.78882769,163.6,163.51,10.16839197]
["bitfinex","SOLUSD",1762865690266,2.99839197,163.58,163.51,10.16839197]
["bitfinex","SOLUSD",1762865690768,0.7,163.57,163.51,10.16839197]
["bitfinex","SOLUSD",1762865691065,0.7,163.57,163.52,3.00839197]
["bitfinex","SOLUSD",1762865692864,0.7,163.59,163.53,3.00839197]
["bitfinex","SOLUSD",1762865693272,0.7,163.59,163.55,2.29839197]
["bitfinex","SOLUSD",1762865693449,0.7,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865696483,6.81292445,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865696854,2.97839197,163.58,163.49,6.79250429]
["bitfinex","SOLUSD",1762865697058,9.09162158,163.58,163.52,2.29839197]
["bitfinex","SOLUSD",1762865697257,0.68,163.57,163.53,2.29839197]
["bitfinex","SOLUSD",1762865698085,0.68,163.57,163.52,2.29839197]
["bitfinex","SOLUSD",1762865698452,0.68,163.57,163.52,2.97839197]
["bitfinex","SOLUSD",1762865698658,0.68,163.57,163.53,2.29839197]
["bitfinex","SOLUSD",1762865699485,0.68,163.57,163.52,2.29839197]
["bitfinex","SOLUSD",1762865699877,0.68,163.57,163.52,0.68]
["bitfinex","SOLUSD",1762865700060,0.68,163.57,163.52,2.97839197]
["bitfinex","SOLUSD",1762865700681,41.9854805,163.61,163.54,2.29839197]
["bitfinex","SOLUSD",1762865700682,26.70437368,163.61,163.54,2.29839197]
["bitfinex","SOLUSD",1762865700874,0.68,163.59,163.56,2.29839197]
["bitfinex","SOLUSD",1762865701188,0.68,163.6,163.56,2.29839197]
["bitfinex","SOLUSD",1762865701386,0.68,163.61,163.57,2.29839197]
["bitfinex","SOLUSD",1762865701984,0.68,163.61,163.58,2.29839197]
["bitfinex","SOLUSD",1762865702173,0.68,163.61,163.57,2.29839197]
["bitfinex","SOLUSD",1762865703687,0.68,163.61,163.56,2.29839197]
["bitfinex","SOLUSD",1762865704395,0.68,163.61,163.57,7.16]
["bitfinex","SOLUSD",1762865704685,0.68,163.61,163.57,9.45839197]
["bitfinex","SOLUSD",1762865705466,0.68,163.61,163.57,7.16]
["bitfinex","SOLUSD",1762865707089,2.97839197,163.61,163.57,7.16]
["bitfinex","SOLUSD",1762865707387,0.68,163.61,163.57,7.16]
["bitfinex","SOLUSD",1762865707569,8.41020349,163.62,163.57,7.16]
["bitfinex","SOLUSD",1762865707570,0.7,163.6,163.57,9.45839197]
["bitfinex","SOLUSD",1762865708190,0.9,163.63,163.58,0.69]
["bitfinex","SOLUSD",1762865708483,0.2,163.63,163.61,2.29839197]
["bitfinex","SOLUSD",1762865708788,0.9,163.63,163.57,7.85]
["bitfinex","SOLUSD",1762865709000,0.9,163.63,163.59,2.29839197]
["bitfinex","SOLUSD",1762865709396,0.7,163.62,163.55,20.592]
["bitfinex","SOLUSD",1762865709607,2.99839197,163.62,163.56,7.16]
["bitfinex","SOLUSD",1762865709779,0.7,163.62,163.56,10.14839197]
["bitfinex","SOLUSD",1762865710096,0.7,163.61,163.57,2.29839197]
["bitfinex","SOLUSD",1762865710295,0.7,163.61,163.56,10.14839197]
["bitfinex","SOLUSD",1762865710603,2.99839197,163.61,163.56,7.16]
["bitfinex","SOLUSD",1762865710898,2.29839197,163.6,163.56,7.16]
["bitfinex","SOLUSD",1762865711084,2.99839197,163.6,163.56,7.16]
["bitfinex","SOLUSD",1762865711278,0.7,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865711891,0.7,163.59,163.54,2.29839197]
["bitfinex","SOLUSD",1762865712106,0.7,163.59,163.55,7.16]
["bitfinex","SOLUSD",1762865712278,2.99839197,163.59,163.55,7.16]
["bitfinex","SOLUSD",1762865712598,0.7,163.59,163.55,7.16]
["bitfinex","SOLUSD",1762865712810,0.7,163.58,163.55,7.16]
["bitfinex","SOLUSD",1762865715096,0.7,163.61,163.56,2.98839197]
["bitfinex","SOLUSD",1762865715399,0.7,163.61,163.57,2.29839197]
["bitfinex","SOLUSD",1762865715793,0.7,163.61,163.57,0.69]
["bitfinex","SOLUSD",1762865716498,0.7,163.61,163.55,7.85]
["bitfinex","SOLUSD",1762865717179,9.11053976,163.61,163.55,10.14839197]
["bitfinex","SOLUSD",1762865717382,9.11053976,163.61,163.55,7.85]
["bitfinex","SOLUSD",1762865717585,0.7,163.6,163.55,10.14839197]
["bitfinex","SOLUSD",1762865717798,2.99839197,163.6,163.54,2.29839197]
["bitfinex","SOLUSD",1762865717981,2.99839197,163.6,163.55,7.16]
["bitfinex","SOLUSD",1762865718183,0.7,163.59,163.55,7.16]
["bitfinex","SOLUSD",1762865719115,2.29839197,163.6,163.55,7.16]
["bitfinex","SOLUSD",1762865719116,2.29839197,163.61,163.55,9.45839197]
["bitfinex","SOLUSD",1762865719407,0.7,163.6,163.55,10.14839197]
["bitfinex","SOLUSD",1762865719577,0.7,163.6,163.55,9.45839197]
["bitfinex","SOLUSD",1762865719778,21.292,163.62,163.57,2.29839197]
["bitfinex","SOLUSD",1762865719979,0.7,163.61,163.57,2.29839197]
["bitfinex","SOLUSD",1762865720183,0.7,163.61,163.56,2.98839197]
["bitfinex","SOLUSD",1762865720693,0.2,163.63,163.58,2.29839197]
["bitfinex","SOLUSD",1762865720899,0.9,163.63,163.58,2.29839197]
["bitfinex","SOLUSD",1762865721091,0.9,163.63,163.58,2.98839197]
["bitfinex","SOLUSD",1762865721411,0.7,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762865721788,0.7,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865724210,2.99839197,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865725491,2.99839197,163.61,163.59,7.16]
["bitfinex","SOLUSD",1762865725887,0.7,163.6,163.59,7.16]
["bitfinex","SOLUSD",1762865726489,0.7,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865726983,2.29839197,163.61,163.59,7.16]
["bitfinex","SOLUSD",1762865727192,2.29839197,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865727406,0.7,163.61,163.59,7.16]
["bitfinex","SOLUSD",1762865727722,0.7,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865727886,0.2,163.63,163.6,2.98839197]
["bitfinex","SOLUSD",1762865728086,0.2,163.63,163.59,9.45839197]
["bitfinex","SOLUSD",1762865728087,0.9,163.63,163.59,9.45839197]
["bitfinex","SOLUSD",1762865728313,0.9,163.63,163.59,10.14839197]
["bitfinex","SOLUSD",1762865729017,0.7,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865729223,0.9,163.63,163.59,7.85]
["bitfinex","SOLUSD",1762865729518,0.2,163.63,163.59,7.16]
["bitfinex","SOLUSD",1762865729697,0.7,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762865730329,0.2,163.63,163.59,7.16]
["bitfinex","SOLUSD",1762865730487,0.2,163.63,163.62,2.29839197]
["bitfinex","SOLUSD",1762865730686,0.2,163.63,163.59,7.85]
["bitfinex","SOLUSD",1762865730687,0.9,163.63,163.59,7.85]
["bitfinex","SOLUSD",1762865730916,0.9,163.63,163.59,10.14839197]
["bitfinex","SOLUSD",1762865731285,0.2,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762865731509,0.2,163.63,163.6,2.98839197]
["bitfinex","SOLUSD",1762865732316,0.9,163.63,163.59,9.45839197]
["bitfinex","SOLUSD",1762865732502,0.2,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762865732939,0.2,163.63,163.59,9.45839197]
["bitfinex","SOLUSD",1762865732940,0.9,163.63,163.59,9.45839197]
["bitfinex","SOLUSD",1762865733123,0.9,163.63,163.59,10.14839197]
["bitfinex","SOLUSD",1762865733453,0.2,163.63,163.59,9.45839197]
["bitfinex","SOLUSD",1762865733759,0.2,163.63,163.6,0.38]
["bitfinex","SOLUSD",1762865734110,0.9,163.63,163.59,9.45839197]
["bitfinex","SOLUSD",1762865734314,0.9,163.63,163.59,7.54]
["bitfinex","SOLUSD",1762865734630,7.01142204,163.63,163.59,9.83839197]
["bitfinex","SOLUSD",1762865734952,0.9,163.63,163.59,9.83839197]
["bitfinex","SOLUSD",1762865735150,0.9,163.63,163.6,2.98839197]
["bitfinex","SOLUSD",1762865735321,0.9,163.63,163.59,10.14839197]
["bitfinex","SOLUSD",1762865735520,0.2,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762865735739,0.2,163.63,163.6,2.98839197]
["bitfinex","SOLUSD",1762865735917,0.9,163.63,163.59,7.85]
["bitfinex","SOLUSD",1762865736117,2.29839197,163.61,163.55,0.69]
["bitfinex","SOLUSD",1762865736343,2.29839197,163.61,163.56,7.16]
["bitfinex","SOLUSD",1762865736525,2.29839197,163.61,163.56,9.45839197]
["bitfinex","SOLUSD",1762865736526,2.99839197,163.61,163.56,9.45839197]
["bitfinex","SOLUSD",1762865736727,0.7,163.6,163.56,10.14839197]
["bitfinex","SOLUSD",1762865738130,0.7,163.6,163.56,7.85]
["bitfinex","SOLUSD",1762865738451,0.69,163.6,163.57,0.69]
["bitfinex","SOLUSD",1762865738757,0.69,163.6,163.56,10.14839197]
["bitfinex","SOLUSD",1762865738919,6.11177312,163.62,163.57,0.69]
["bitfinex","SOLUSD",1762865738920,3.59131467,163.62,163.57,0.69]
["bitfinex","SOLUSD",1762865739128,0.69,163.61,163.57,0.69]
["bitfinex","SOLUSD",1762865739336,0.69,163.61,163.56,10.75131467]
["bitfinex","SOLUSD",1762865739337,0.69,163.61,163.56,7.16]
["bitfinex","SOLUSD",1762865739531,0.69,163.61,163.56,11.44131467]
["bitfinex","SOLUSD",1762865739845,10.39351351,163.61,163.56,11.44131467]
["bitfinex","SOLUSD",1762865740223,10.39351351,163.61,163.56,10.75131467]
["bitfinex","SOLUSD",1762865740420,0.69,163.6,163.56,11.44131467]
["bitfinex","SOLUSD",1762865740617,3.59131467,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865740820,4.28131467,163.6,163.56,7.16]
["bitfinex","SOLUSD",1762865741044,0.69,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865745422,3.59131467,163.61,163.56,7.85]
["bitfinex","SOLUSD",1762865745818,3.59131467,163.61,163.56,7.16]
["bitfinex","SOLUSD",1762865745819,3.59131467,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762865746027,3.59131467,163.59,163.49,9.78882769]
["bitfinex","SOLUSD",1762865746028,3.59131467,163.57,163.51,3.59131467]
["bitfinex","SOLUSD",1762865746236,3.59131467,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762865746433,3.59131467,163.54,163.52,7.16]
["bitfinex","SOLUSD",1762865746646,3.59131467,163.53,163.48,3.59131467]
["bitfinex","SOLUSD",1762865746981,3.59131467,163.55,163.49,3.59131467]
["bitfinex","SOLUSD",1762865747151,3.59131467,163.55,163.5,3.59131467]
["bitfinex","SOLUSD",1762865747340,0.69,163.54,163.5,3.59131467]
["bitfinex","SOLUSD",1762865747737,4.28131467,163.57,163.52,3.59131467]
["bitfinex","SOLUSD",1762865747971,0.69,163.56,163.52,3.59131467]
["bitfinex","SOLUSD",1762865748275,0.69,163.56,163.51,4.28131467]
["bitfinex","SOLUSD",1762865749454,4.28131467,163.56,163.51,3.59131467]
["bitfinex","SOLUSD",1762865749639,4.28131467,163.56,163.49,0.69]
["bitfinex","SOLUSD",1762865749838,0.69,163.55,163.51,3.59131467]
["bitfinex","SOLUSD",1762865750345,0.69,163.55,163.51,4.28131467]
["bitfinex","SOLUSD",1762865751258,0.69,163.55,163.51,3.59131467]
["bitfinex","SOLUSD",1762865751565,0.69,163.55,163.51,4.28131467]
["bitfinex","SOLUSD",1762865751737,0.69,163.55,163.49,0.69]
["bitfinex","SOLUSD",1762865751938,0.69,163.55,163.51,3.59131467]
["bitfinex","SOLUSD",1762865752672,0.69,163.55,163.5,3.59131467]
["bitfinex","SOLUSD",1762865753082,0.69,163.55,163.51,3.59131467]
["bitfinex","SOLUSD",1762865753578,0.69,163.55,163.51,4.28131467]
["bitfinex","SOLUSD",1762865753743,20.592,163.57,163.52,4.28131467]
["bitfinex","SOLUSD",1762865753943,0.69,163.58,163.54,3.59131467]
["bitfinex","SOLUSD",1762865754186,0.69,163.57,163.53,10.75131467]
["bitfinex","SOLUSD",1762865754386,0.69,163.57,163.53,11.44131467]
["bitfinex","SOLUSD",1762865755290,0.69,163.57,163.54,3.59131467]
["bitfinex","SOLUSD",1762865755703,6.80314367,163.59,163.54,4.28131467]
["bitfinex","SOLUSD",1762865755865,0.69,163.58,163.54,4.28131467]
["bitfinex","SOLUSD",1762865756071,0.69,163.58,163.55,3.59131467]
["bitfinex","SOLUSD",1762865756473,0.69,163.58,163.54,4.28131467]
["bitfinex","SOLUSD",1762865757490,0.69,163.58,163.54,3.59131467]
["bitfinex","SOLUSD",1762865757688,0.69,163.58,163.54,4.28131467]
["bitfinex","SOLUSD",1762865758569,0.69,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762865758892,6.11213952,163.61,163.55,0.71]
["bitfinex","SOLUSD",1762865759099,3.59131467,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762865759270,4.26131467,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762865759476,0.67,163.59,163.55,4.30131467]
["bitfinex","SOLUSD",1762865759776,0.67,163.6,163.56,3.59131467]
["bitfinex","SOLUSD",1762865759976,0.67,163.6,163.56,4.30131467]
["bitfinex","SOLUSD",1762865760499,0.67,163.6,163.56,0.71]
["bitfinex","SOLUSD",1762865760706,0.67,163.6,163.55,3.59131467]
["bitfinex","SOLUSD",1762865760996,0.67,163.6,163.55,4.30131467]
["bitfinex","SOLUSD",1762865763698,4.26131467,163.62,163.57,3.59131467]
["bitfinex","SOLUSD",1762865763913,0.2,163.63,163.59,3.59131467]
["bitfinex","SOLUSD",1762865764081,0.2,163.63,163.59,4.30131467]
["bitfinex","SOLUSD",1762865764395,0.87,163.63,163.59,4.30131467]
["bitfinex","SOLUSD",1762865765214,0.67,163.62,163.58,10.75131467]
["bitfinex","SOLUSD",1762865765502,0.67,163.62,163.59,0.71]
["bitfinex","SOLUSD",1762865766096,6.31137709,163.63,163.59,0.71]
["bitfinex","SOLUSD",1762865766302,6.98137709,163.63,163.59,0.71]
["bitfinex","SOLUSD",1762865766609,0.2,163.63,163.59,4.30131467]
["bitfinex","SOLUSD",1762865766796,0.87,163.63,163.59,4.30131467]
["bitfinex","SOLUSD",1762865767300,0.87,163.63,163.59,0.71]
["bitfinex","SOLUSD",1762865767612,0.87,163.63,163.58,10.75131467]
["bitfinex","SOLUSD",1762865767613,0.2,163.63,163.6,4.29131467]
["bitfinex","SOLUSD",1762865767910,0.2,163.63,163.6,3.59131467]
["bitfinex","SOLUSD",1762865768119,0.2,163.63,163.6,4.29131467]
["bitfinex","SOLUSD",1762865768421,0.89,163.63,163.6,4.29131467]
["bitfinex","SOLUSD",1762865768573,0.89,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762865769116,0.2,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762865770233,0.2,163.63,163.58,7.86]
["bitfinex","SOLUSD",1762865770234,4.48131467,163.63,163.58,7.86]
["bitfinex","SOLUSD",1762865770434,4.48131467,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762865770731,0.89,163.63,163.59,4.29131467]
["bitfinex","SOLUSD",1762865771230,0.89,163.63,163.59,3.59131467]
["bitfinex","SOLUSD",1762865771403,0.2,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762865773019,0.89,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762865773735,0.89,163.63,163.59,3.59131467]
["bitfinex","SOLUSD",1762865773939,0.89,163.63,163.59,4.29131467]
["bitfinex","SOLUSD",1762865774137,0.89,163.63,163.59,3.59131467]
["bitfinex","SOLUSD",1762865774316,0.89,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762865774821,0.89,163.63,163.58,7.86]
["bitfinex","SOLUSD",1762865774822,0.69,163.62,163.58,7.86]
["bitfinex","SOLUSD",1762865775023,0.69,163.62,163.59,0.7]
["bitfinex","SOLUSD",1762865775522,0.2,163.63,163.6,3.59131467]
["bitfinex","SOLUSD",1762865775927,0.2,163.63,163.6,4.29131467]
["bitfinex","SOLUSD",1762865776234,0.2,163.63,163.6,3.59131467]
["bitfinex","SOLUSD",1762865776537,0.2,163.63,163.61,7.84]
["bitfinex","SOLUSD",1762865777428,3.59131467,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865777944,4.28131467,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865778136,10.39303695,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865778339,4.28131467,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865778753,0.69,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865779150,9.90274038,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762865779621,0.69,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865779823,0.89,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762865780241,0.69,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865781421,6.31137735,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762865781645,7.00137735,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762865782435,0.69,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762865782822,4.28131467,163.62,163.55,3.59131467]
["bitfinex","SOLUSD",1762865783024,4.28131467,163.62,163.57,7.14]
["bitfinex","SOLUSD",1762865783025,3.59131467,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762865783557,0.69,163.59,163.57,7.14]
["bitfinex","SOLUSD",1762865784565,0.2,163.63,163.58,4.29131467]
["bitfinex","SOLUSD",1762865784763,0.2,163.63,163.6,3.59131467]
["bitfinex","SOLUSD",1762865785069,0.2,163.63,163.59,4.29131467]
["bitfinex","SOLUSD",1762865785240,0.89,163.63,163.59,4.29131467]
["bitfinex","SOLUSD",1762865785870,0.89,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762865786669,0.89,163.63,163.58,3.59131467]
["bitfinex","SOLUSD",1762865786967,0.89,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762865788255,4.28131467,163.62,163.57,10.73131467]
["bitfinex","SOLUSD",1762865788458,4.28131467,163.62,163.58,0.7]
["bitfinex","SOLUSD",1762865788860,9.70307331,163.62,163.57,7.14]
["bitfinex","SOLUSD",1762865789169,4.28131467,163.61,163.57,7.14]
["bitfinex","SOLUSD",1762865789538,0.69,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762865789745,3.79131467,163.63,163.58,0.7]
["bitfinex","SOLUSD",1762865789972,0.2,163.63,163.58,4.29131467]
["bitfinex","SOLUSD",1762865790151,0.2,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762865790152,0.89,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762865790358,0.2,163.63,163.58,3.59131467]
["bitfinex","SOLUSD",1762865790669,0.89,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762865791376,0.69,163.62,163.58,0.7]
["bitfinex","SOLUSD",1762865791548,0.69,163.62,163.59,0.7]
["bitfinex","SOLUSD",1762865792555,3.79131467,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762865792879,4.48131467,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762865793084,0.2,163.63,163.59,4.29131467]
["bitfinex","SOLUSD",1762865793576,0.2,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762865793747,0.2,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762865794177,0.2,163.63,163.61,7.84]
["bitfinex","SOLUSD",1762865796454,0.2,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762865796860,0.2,163.63,163.61,7.84]
["bitfinex","SOLUSD",1762865797680,0.2,163.63,163.62,0.69]
["bitfinex","SOLUSD",1762865797990,0.2,163.63,163.62,4.28131467]
["bitfinex","SOLUSD",1762865799327,0.2,163.63,163.62,0.69]
["bitfinex","SOLUSD",1762865799500,0.2,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762865799826,0.2,163.63,163.61,20.592]
["bitfinex","SOLUSD",1762865800125,0.2,163.63,163.62,7.83]
["bitfinex","SOLUSD",1762865802214,0.2,163.63,163.62,10.1269379]
["bitfinex","SOLUSD",1762865803309,0.2,163.63,163.62,7.14]
["bitfinex","SOLUSD",1762865803488,0.2,163.63,163.62,10.1269379]
["bitfinex","SOLUSD",1762865805687,0.2,163.63,163.62,7.83]
["bitfinex","SOLUSD",1762865805892,0.2,163.63,163.62,10.1269379]
["bitfinex","SOLUSD",1762865809193,0.2,163.63,163.62,2.9869379]
["bitfinex","SOLUSD",1762865809395,0.2,163.63,163.62,10.1269379]
["bitfinex","SOLUSD",1762865809595,0.2,163.63,163.62,30.7189379]
["bitfinex","SOLUSD",1762865809798,0.2,163.63,163.62,23.5789379]
["bitfinex","SOLUSD",1762865809999,0.2,163.63,163.62,30.7189379]
["bitfinex","SOLUSD",1762865810239,0.2,163.63,163.62,36.83066018]
["bitfinex","SOLUSD",1762865810696,0.2,163.63,163.62,30.7189379]
["bitfinex","SOLUSD",1762865810897,0.2,163.63,163.62,30.0289379]
["bitfinex","SOLUSD",1762865811403,0.2,163.63,163.62,30.7189379]
["bitfinex","SOLUSD",1762865811601,0.2,163.63,163.62,2.9869379]
["bitfinex","SOLUSD",1762865811802,0.2,163.63,163.62,10.1269379]
["bitfinex","SOLUSD",1762865812004,0.2,163.63,163.62,16.23866018]
["bitfinex","SOLUSD",1762865813627,0.2,163.63,163.62,26.02748787]
["bitfinex","SOLUSD",1762865814326,0.2,163.63,163.62,19.91576559]
["bitfinex","SOLUSD",1762865814528,0.2,163.63,163.62,26.02748787]
["bitfinex","SOLUSD",1762865815043,0.66,163.72,163.66,20.592]
["bitfinex","SOLUSD",1762865815349,0.66,163.73,163.7,2.2969379]
["bitfinex","SOLUSD",1762865815554,0.66,163.73,163.71,7.14]
["bitfinex","SOLUSD",1762865818831,9.06459429,163.73,163.7,7.14]
["bitfinex","SOLUSD",1762865819235,2.2969379,163.71,163.7,7.14]
["bitfinex","SOLUSD",1762865819745,2.2969379,163.71,163.68,7.14]
["bitfinex","SOLUSD",1762865819746,2.9569379,163.71,163.68,7.14]
["bitfinex","SOLUSD",1762865819942,0.66,163.7,163.68,7.14]
["bitfinex","SOLUSD",1762865821337,2.9569379,163.7,163.68,7.14]
["bitfinex","SOLUSD",1762865821535,2.2969379,163.69,163.68,7.14]
["bitfinex","SOLUSD",1762865821733,2.2969379,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762865821734,2.9569379,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762865821942,21.38060845,163.7,163.65,7.14]
["bitfinex","SOLUSD",1762865821943,2.9569379,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762865822254,2.2969379,163.67,163.65,7.14]
["bitfinex","SOLUSD",1762865822431,6.11022852,163.66,163.65,7.14]
["bitfinex","SOLUSD",1762865822750,6.77022852,163.66,163.65,7.14]
["bitfinex","SOLUSD",1762865822958,0.66,163.66,163.65,7.14]
["bitfinex","SOLUSD",1762865824256,0.66,163.68,163.65,10.0969379]
["bitfinex","SOLUSD",1762865824445,0.66,163.67,163.65,7.14]
["bitfinex","SOLUSD",1762865827240,0.66,163.67,163.64,7.14]
["bitfinex","SOLUSD",1762865828040,6.76989976,163.67,163.64,7.14]
["bitfinex","SOLUSD",1762865828241,0.68,163.66,163.64,7.14]
["bitfinex","SOLUSD",1762865830663,6.10951864,163.68,163.64,7.14]
["bitfinex","SOLUSD",1762865830864,0.68,163.68,163.64,10.0969379]
["bitfinex","SOLUSD",1762865831250,0.68,163.67,163.64,9.4369379]
["bitfinex","SOLUSD",1762865831661,0.68,163.69,163.65,2.2969379]
["bitfinex","SOLUSD",1762865832438,0.68,163.69,163.64,9.4369379]
["bitfinex","SOLUSD",1762865833364,6.78918113,163.69,163.64,9.4369379]
["bitfinex","SOLUSD",1762865833544,0.68,163.69,163.64,9.4369379]
["bitfinex","SOLUSD",1762865833746,0.68,163.68,163.65,2.2969379]
["bitfinex","SOLUSD",1762865833946,0.68,163.68,163.65,2.9569379]
["bitfinex","SOLUSD",1762865834541,0.68,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762865835163,0.68,163.68,163.64,9.4369379]
["bitfinex","SOLUSD",1762865836151,0.68,163.68,163.64,10.0969379]
["bitfinex","SOLUSD",1762865836343,0.68,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762865837041,6.10850459,163.71,163.66,2.2969379]
["bitfinex","SOLUSD",1762865837253,6.10850459,163.71,163.67,2.2969379]
["bitfinex","SOLUSD",1762865837446,6.78850459,163.71,163.68,7.12]
["bitfinex","SOLUSD",1762865837656,6.10807581,163.72,163.68,7.12]
["bitfinex","SOLUSD",1762865837842,6.10733747,163.74,163.68,9.4169379]
["bitfinex","SOLUSD",1762865838042,0.68,163.73,163.68,9.4169379]
["bitfinex","SOLUSD",1762865838465,0.68,163.73,163.68,10.0769379]
["bitfinex","SOLUSD",1762865839459,9.08478483,163.73,163.68,9.4169379]
["bitfinex","SOLUSD",1762865839866,0.68,163.72,163.68,9.4169379]
["bitfinex","SOLUSD",1762865840971,0.68,163.72,163.68,7.12]
["bitfinex","SOLUSD",1762865842069,2.9769379,163.72,163.68,7.12]
["bitfinex","SOLUSD",1762865842248,2.9769379,163.72,163.68,7.78]
["bitfinex","SOLUSD",1762865842450,0.68,163.71,163.68,7.78]
["bitfinex","SOLUSD",1762865843157,2.9769379,163.71,163.65,6.10784693]
["bitfinex","SOLUSD",1762865843358,2.2969379,163.7,163.64,2.9569379]
["bitfinex","SOLUSD",1762865843563,2.9769379,163.7,163.66,20.592]
["bitfinex","SOLUSD",1762865843884,0.68,163.69,163.66,20.592]
["bitfinex","SOLUSD",1762865845266,2.2969379,163.67,163.6,0.66]
["bitfinex","SOLUSD",1762865845458,0.68,163.69,163.61,9.4169379]
["bitfinex","SOLUSD",1762865845459,2.2969379,163.66,163.61,9.4169379]
["bitfinex","SOLUSD",1762865845658,2.2969379,163.66,163.61,10.0769379]
["bitfinex","SOLUSD",1762865845862,0.68,163.66,163.62,0.66]
["bitfinex","SOLUSD",1762865846155,0.68,163.65,163.6,20.592]
["bitfinex","SOLUSD",1762865846369,0.68,163.65,163.61,7.12]
["bitfinex","SOLUSD",1762865846569,2.9769379,163.65,163.61,7.12]
["bitfinex","SOLUSD",1762865846980,0.68,163.64,163.61,7.12]
["bitfinex","SOLUSD",1762865848575,0.68,163.64,163.61,9.4169379]
["bitfinex","SOLUSD",1762865848777,0.68,163.64,163.61,10.0769379]
["bitfinex","SOLUSD",1762865849375,0.68,163.64,163.61,7.78]
["bitfinex","SOLUSD",1762865849674,0.68,163.64,163.61,10.0769379]
["bitfinex","SOLUSD",1762865849900,15.94970716,163.71,163.64,20.592]
["bitfinex","SOLUSD",1762865850191,0.68,163.7,163.65,9.4169379]
["bitfinex","SOLUSD",1762865850555,2.9769379,163.7,163.65,7.12]
["bitfinex","SOLUSD",1762865851067,0.68,163.69,163.65,7.12]
["bitfinex","SOLUSD",1762865851868,0.68,163.69,163.65,7.78]
["bitfinex","SOLUSD",1762865853771,0.68,163.71,163.66,0.66]
["bitfinex","SOLUSD",1762865853973,6.78728274,163.74,163.67,2.2969379]
["bitfinex","SOLUSD",1762865854179,2.9769379,163.73,163.68,7.12]
["bitfinex","SOLUSD",1762865854371,2.9769379,163.73,163.68,7.78]
["bitfinex","SOLUSD",1762865854589,2.9769379,163.73,163.69,0.66]
["bitfinex","SOLUSD",1762865854764,0.68,163.72,163.68,7.78]
["bitfinex","SOLUSD",1762865854966,0.68,163.73,163.69,0.66]
["bitfinex","SOLUSD",1762865855295,0.68,163.72,163.68,9.4169379]
["bitfinex","SOLUSD",1762865856381,0.68,163.72,163.68,7.78]
["bitfinex","SOLUSD",1762865856760,0.68,163.72,163.68,10.0769379]
["bitfinex","SOLUSD",1762865858476,0.68,163.72,163.68,7.78]
["bitfinex","SOLUSD",1762865858673,0.68,163.72,163.68,10.0769379]
["bitfinex","SOLUSD",1762865858970,0.68,163.72,163.68,10.1069379]
["bitfinex","SOLUSD",1762865858971,0.67,163.72,163.68,10.1069379]
["bitfinex","SOLUSD",1762865859603,0.67,163.72,163.68,7.12]
["bitfinex","SOLUSD",1762865860202,0.67,163.72,163.68,7.81]
["bitfinex","SOLUSD",1762865860992,6.77813636,163.72,163.68,7.81]
["bitfinex","SOLUSD",1762865861210,2.2969379,163.7,163.65,22.8889379]
["bitfinex","SOLUSD",1762865861392,2.2969379,163.7,163.68,7.12]
["bitfinex","SOLUSD",1762865861588,2.9669379,163.69,163.63,2.2969379]
["bitfinex","SOLUSD",1762865861816,2.2969379,163.68,163.65,20.592]
["bitfinex","SOLUSD",1762865862115,2.9669379,163.68,163.64,7.12]
["bitfinex","SOLUSD",1762865862307,0.67,163.67,163.64,7.12]
["bitfinex","SOLUSD",1762865862700,0.67,163.67,163.64,27.712]
["bitfinex","SOLUSD",1762865862899,0.67,163.67,163.64,31.2999918]
["bitfinex","SOLUSD",1762865863132,3.5879918,163.65,163.6,18.35704451]
["bitfinex","SOLUSD",1762865863290,27.7679836,163.61,163.51,0.69]
["bitfinex","SOLUSD",1762865863490,3.5879918,163.55,163.5,7.12]
["bitfinex","SOLUSD",1762865863693,20.592,163.57,163.5,7.12]
["bitfinex","SOLUSD",1762865863897,3.5879918,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865864096,3.5879918,163.54,163.5,7.81]
["bitfinex","SOLUSD",1762865864401,3.5879918,163.54,163.51,0.69]
["bitfinex","SOLUSD",1762865864611,3.5879918,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865864813,3.5879918,163.56,163.51,0.69]
["bitfinex","SOLUSD",1762865865010,24.1799918,163.56,163.51,4.2779918]
["bitfinex","SOLUSD",1762865865298,24.1799918,163.56,163.51,0.69]
["bitfinex","SOLUSD",1762865865299,3.5879918,163.55,163.51,0.69]
["bitfinex","SOLUSD",1762865866015,0.57,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865866218,3.5879918,163.53,163.5,7.12]
["bitfinex","SOLUSD",1762865866423,0.57,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865866918,4.1579918,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865867513,0.57,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865867699,4.1579918,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865868017,0.57,163.54,163.5,10.7079918]
["bitfinex","SOLUSD",1762865868192,0.57,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865868193,4.1579918,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865870219,0.57,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865870521,0.57,163.54,163.5,10.7079918]
["bitfinex","SOLUSD",1762865870922,0.57,163.54,163.5,11.3979918]
["bitfinex","SOLUSD",1762865872008,0.57,163.54,163.5,7.12]
["bitfinex","SOLUSD",1762865872205,0.57,163.54,163.5,10.7079918]
["bitfinex","SOLUSD",1762865872522,0.57,163.54,163.5,11.3979918]
["bitfinex","SOLUSD",1762865872897,3.5879918,163.55,163.51,0.69]
["bitfinex","SOLUSD",1762865873100,6.68434268,163.55,163.51,0.69]
["bitfinex","SOLUSD",1762865873296,6.11434268,163.55,163.5,10.7079918]
["bitfinex","SOLUSD",1762865873495,3.5879918,163.53,163.47,10.9079918]
["bitfinex","SOLUSD",1762865873696,0.57,163.54,163.47,7.32]
["bitfinex","SOLUSD",1762865873697,20.592,163.52,163.47,7.32]
["bitfinex","SOLUSD",1762865873933,20.592,163.52,163.48,3.5879918]
["bitfinex","SOLUSD",1762865874121,27.27754311,163.52,163.48,3.5879918]
["bitfinex","SOLUSD",1762865874305,27.27754311,163.52,163.47,8.01]
["bitfinex","SOLUSD",1762865874501,27.27754311,163.52,163.48,4.2779918]
["bitfinex","SOLUSD",1762865874915,20.592,163.52,163.49,3.5879918]
["bitfinex","SOLUSD",1762865875310,7.12,163.54,163.47,7.32]
["bitfinex","SOLUSD",1762865875311,6.11480441,163.54,163.5,4.2779918]
["bitfinex","SOLUSD",1762865875701,3.5879918,163.51,163.47,0.2]
["bitfinex","SOLUSD",1762865876007,6.11770463,163.46,163.45,0.2]
["bitfinex","SOLUSD",1762865876224,6.11770463,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865876225,26.33017686,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865876732,30.20251592,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865876902,26.61452412,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865877232,30.20251592,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865878121,26.61452412,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865878328,23.02653232,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865878497,26.61452412,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865880707,15.90653232,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865880914,3.5879918,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865881123,3.5879918,163.48,163.45,1e-08]
["bitfinex","SOLUSD",1762865881327,9.78882769,163.47,163.45,1e-08]
["bitfinex","SOLUSD",1762865881633,3.5879918,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865881838,9.70569643,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865882218,3.5879918,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865882418,9.78882769,163.48,163.45,1e-08]
["bitfinex","SOLUSD",1762865882828,3.5879918,163.47,163.45,1e-08]
["bitfinex","SOLUSD",1762865883010,19.49391763,163.48,163.45,1e-08]
["bitfinex","SOLUSD",1762865883211,3.5879918,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865883445,3.5879918,163.47,163.45,1e-08]
["bitfinex","SOLUSD",1762865883737,15.90592583,163.48,163.45,1e-08]
["bitfinex","SOLUSD",1762865883941,9.70540777,163.47,163.45,1e-08]
["bitfinex","SOLUSD",1762865884257,3.5879918,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1762865884549,20.592,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762865884710,27.712,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762865885337,30.16455832,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762865885537,39.95338601,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762865885715,43.54137781,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762865885910,49.66132885,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762865886938,54.50556061,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762865888316,69.80543821,163.4,163.34,0.2]
["bitfinex","SOLUSD",1762865888541,61.37321465,163.4,163.34,0.2]
["bitfinex","SOLUSD",1762865888728,8.43222356,163.36,163.34,0.2]
["bitfinex","SOLUSD",1762865889233,58.92065633,163.4,163.34,0.89]
["bitfinex","SOLUSD",1762865889459,2.45270871,163.35,163.34,0.89]
["bitfinex","SOLUSD",1762865891125,14.55373784,163.36,163.34,0.89]
["bitfinex","SOLUSD",1762865891537,2.45255832,163.36,163.35,0.69]
["bitfinex","SOLUSD",1762865891732,30.38082769,163.4,163.35,0.69]
["bitfinex","SOLUSD",1762865891922,8.43222356,163.38,163.35,0.69]
["bitfinex","SOLUSD",1762865893040,2.4522576,163.39,163.36,0.69]
["bitfinex","SOLUSD",1762865893347,8.43222356,163.39,163.36,0.69]
["bitfinex","SOLUSD",1762865894044,8.43222356,163.4,163.36,0.69]
["bitfinex","SOLUSD",1762865894217,6.11965534,163.41,163.36,0.69]
["bitfinex","SOLUSD",1762865894218,14.5518789,163.41,163.36,0.69]
["bitfinex","SOLUSD",1762865894414,8.63222356,163.42,163.36,0.69]
["bitfinex","SOLUSD",1762865894622,14.5511116,163.43,163.38,8.43222356]
["bitfinex","SOLUSD",1762865894846,8.43222356,163.42,163.37,8.43222356]
["bitfinex","SOLUSD",1762865895220,6.11888804,163.43,163.39,8.43222356]
["bitfinex","SOLUSD",1762865895444,8.43222356,163.43,163.38,9.12222356]
["bitfinex","SOLUSD",1762865895943,8.43222356,163.43,163.39,0.69]
["bitfinex","SOLUSD",1762865896618,14.55118321,163.43,163.39,0.69]
["bitfinex","SOLUSD",1762865897151,7.12,163.45,163.39,0.69]
["bitfinex","SOLUSD",1762865897315,8.43222356,163.43,163.39,0.69]
["bitfinex","SOLUSD",1762865897916,8.43222356,163.44,163.39,0.69]
["bitfinex","SOLUSD",1762865898148,6.11808386,163.45,163.39,0.69]
["bitfinex","SOLUSD",1762865898450,8.43222356,163.44,163.39,9.12222356]
["bitfinex","SOLUSD",1762865898745,8.43222356,163.46,163.4,8.43222356]
["bitfinex","SOLUSD",1762865898944,20.592,163.47,163.42,8.43222356]
["bitfinex","SOLUSD",1762865898945,8.43222356,163.47,163.42,8.43222356]
["bitfinex","SOLUSD",1762865899139,14.54963022,163.47,163.42,8.43222356]
["bitfinex","SOLUSD",1762865899331,14.54963022,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762865899837,14.54880561,163.49,163.44,8.43222356]
["bitfinex","SOLUSD",1762865900035,8.43222356,163.48,163.43,9.12222356]
["bitfinex","SOLUSD",1762865900342,6.11658205,163.49,163.44,0.69]
["bitfinex","SOLUSD",1762865900520,8.43222356,163.5,163.45,8.43222356]
["bitfinex","SOLUSD",1762865900719,14.54830996,163.51,163.46,8.43222356]
["bitfinex","SOLUSD",1762865900922,14.54830996,163.51,163.47,0.69]
["bitfinex","SOLUSD",1762865901358,8.43222356,163.49,163.47,0.69]
["bitfinex","SOLUSD",1762865901649,8.43222356,163.5,163.47,0.69]
["bitfinex","SOLUSD",1762865902132,6.11545988,163.52,163.47,0.69]
["bitfinex","SOLUSD",1762865902456,8.43222356,163.5,163.47,0.69]
["bitfinex","SOLUSD",1762865902821,8.43222356,163.49,163.47,0.69]
["bitfinex","SOLUSD",1762865903053,9.78882769,163.5,163.45,0.69]
["bitfinex","SOLUSD",1762865903352,8.43222356,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865904351,8.43222356,163.46,163.45,0.69]
["bitfinex","SOLUSD",1762865904641,8.43222356,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865904852,14.54962401,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865905656,8.43222356,163.46,163.45,0.69]
["bitfinex","SOLUSD",1762865906725,14.54962401,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865907263,6.11658205,163.49,163.45,0.69]
["bitfinex","SOLUSD",1762865907564,8.43222356,163.46,163.45,0.69]
["bitfinex","SOLUSD",1762865908049,8.43222356,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865908429,8.43222356,163.46,163.45,0.69]
["bitfinex","SOLUSD",1762865908654,8.43222356,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865908859,21.40803718,163.49,163.45,0.69]
["bitfinex","SOLUSD",1762865909026,3.59741664,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865909548,6.11658205,163.49,163.45,0.69]
["bitfinex","SOLUSD",1762865909862,9.71399869,163.49,163.45,0.69]
["bitfinex","SOLUSD",1762865910154,3.59741664,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762865912125,21.40803718,163.49,163.41,3.59741664]
["bitfinex","SOLUSD",1762865912126,3.59741664,163.46,163.41,0.69]
["bitfinex","SOLUSD",1762865912327,3.59741664,163.42,163.41,0.69]
["bitfinex","SOLUSD",1762865912640,3.59741664,163.42,163.4,0.69]
["bitfinex","SOLUSD",1762865912947,3.59741664,163.43,163.4,0.69]
["bitfinex","SOLUSD",1762865914240,3.59741664,163.42,163.4,0.69]
["bitfinex","SOLUSD",1762865914546,21.41327622,163.45,163.4,0.69]
["bitfinex","SOLUSD",1762865917068,9.71661869,163.42,163.37,3.59741664]
["bitfinex","SOLUSD",1762865917226,9.71661869,163.42,163.38,0.69]
["bitfinex","SOLUSD",1762865918544,9.71636638,163.43,163.38,0.69]
["bitfinex","SOLUSD",1762865918740,3.59741664,163.45,163.39,3.59741664]
["bitfinex","SOLUSD",1762865918944,21.40960469,163.48,163.42,3.59741664]
["bitfinex","SOLUSD",1762865919148,3.59741664,163.45,163.42,7.12]
["bitfinex","SOLUSD",1762865919471,3.59741664,163.45,163.42,7.78]
["bitfinex","SOLUSD",1762865919659,3.59741664,163.45,163.43,0.66]
["bitfinex","SOLUSD",1762865919958,3.59741664,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865920544,6.11801176,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865920754,9.7154284,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865921765,6.11801176,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865921941,9.7154284,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865922448,6.11801176,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865923753,8.4206193,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865924057,2.30260754,163.45,163.4,7.12]
["bitfinex","SOLUSD",1762865924357,6.1169562,163.48,163.43,0.66]
["bitfinex","SOLUSD",1762865924358,9.78882769,163.47,163.43,0.66]
["bitfinex","SOLUSD",1762865924546,2.30260754,163.45,163.43,0.66]
["bitfinex","SOLUSD",1762865924746,21.4093467,163.48,163.43,0.66]
["bitfinex","SOLUSD",1762865925247,2.30260754,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865925757,21.4093467,163.48,163.43,0.66]
["bitfinex","SOLUSD",1762865925940,2.30260754,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865926139,8.42052578,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865926449,6.1173584,163.47,163.43,0.66]
["bitfinex","SOLUSD",1762865926652,2.30260754,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762865927052,2.30260754,163.44,163.4,0.66]
["bitfinex","SOLUSD",1762865927263,30.38082769,163.46,163.37,9.42260754]
["bitfinex","SOLUSD",1762865927557,2.30260754,163.44,163.41,0.66]
["bitfinex","SOLUSD",1762865927770,2.30260754,163.43,163.41,0.66]
["bitfinex","SOLUSD",1762865928336,6.11920205,163.42,163.41,0.66]
["bitfinex","SOLUSD",1762865928538,8.42180959,163.42,163.39,0.66]
["bitfinex","SOLUSD",1762865928752,2.30260754,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762865930239,23.71981473,163.42,163.39,0.66]
["bitfinex","SOLUSD",1762865930537,21.41458638,163.44,163.39,0.66]
["bitfinex","SOLUSD",1762865930754,2.30260754,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762865930954,2.30260754,163.42,163.39,0.66]
["bitfinex","SOLUSD",1762865931152,21.41458638,163.44,163.39,0.66]
["bitfinex","SOLUSD",1762865931153,23.71719392,163.44,163.39,0.66]
["bitfinex","SOLUSD",1762865933150,6.11845325,163.44,163.39,2.96260754]
["bitfinex","SOLUSD",1762865933658,6.11845325,163.44,163.4,0.66]
["bitfinex","SOLUSD",1762865933860,6.11845325,163.44,163.4,2.96260754]
["bitfinex","SOLUSD",1762865934361,6.11845325,163.44,163.41,0.66]
["bitfinex","SOLUSD",1762865935459,6.11807892,163.45,163.41,0.66]
["bitfinex","SOLUSD",1762865936058,35.88467531,163.48,163.41,2.96260754]
["bitfinex","SOLUSD",1762865936059,2.30260754,163.47,163.41,2.96260754]
["bitfinex","SOLUSD",1762865936546,2.30260754,163.47,163.42,0.66]
["bitfinex","SOLUSD",1762865936547,23.71334228,163.47,163.42,0.66]
["bitfinex","SOLUSD",1762865938744,23.71334228,163.47,163.42,7.78]
["bitfinex","SOLUSD",1762865939242,23.71334228,163.47,163.43,0.69]
["bitfinex","SOLUSD",1762865940965,2.30260754,163.46,163.43,0.69]
["bitfinex","SOLUSD",1762865941857,6.11882763,163.43,163.42,7.12]
["bitfinex","SOLUSD",1762865942177,6.11856954,163.44,163.42,7.12]
["bitfinex","SOLUSD",1762865942347,8.42117708,163.44,163.42,7.12]
["bitfinex","SOLUSD",1762865942542,8.42117708,163.44,163.43,0.69]
["bitfinex","SOLUSD",1762865942972,6.11856954,163.44,163.43,0.69]
["bitfinex","SOLUSD",1762865943350,6.11856954,163.44,163.42,7.12]
["bitfinex","SOLUSD",1762865943549,6.11856954,163.44,163.42,7.81]
["bitfinex","SOLUSD",1762865943874,6.11856954,163.44,163.42,7.12]
["bitfinex","SOLUSD",1762865944049,6.11856954,163.44,163.43,0.69]
["bitfinex","SOLUSD",1762865946374,8.42117708,163.44,163.43,0.69]
["bitfinex","SOLUSD",1762865946577,8.42117708,163.44,163.42,7.12]
["bitfinex","SOLUSD",1762865946754,8.42117708,163.44,163.42,7.81]
["bitfinex","SOLUSD",1762865947879,8.42117708,163.44,163.43,0.7]
["bitfinex","SOLUSD",1762865948258,6.11822045,163.45,163.43,0.7]
["bitfinex","SOLUSD",1762865948872,8.42082799,163.45,163.43,0.7]
["bitfinex","SOLUSD",1762865949664,2.30260754,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762865949857,6.11733039,163.47,163.4,7.12]
["bitfinex","SOLUSD",1762865950181,2.30260754,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762865950680,6.11882763,163.43,163.41,0.7]
["bitfinex","SOLUSD",1762865952779,8.42143517,163.43,163.4,7.12]
["bitfinex","SOLUSD",1762865952992,2.30260754,163.42,163.4,7.12]
["bitfinex","SOLUSD",1762865953278,2.30260754,163.42,163.4,7.82]
["bitfinex","SOLUSD",1762865953483,2.30260754,163.42,163.4,7.12]
["bitfinex","SOLUSD",1762865953687,2.30260754,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762865953887,23.71850425,163.43,163.41,0.7]
["bitfinex","SOLUSD",1762865954255,2.30260754,163.42,163.34,5.31057463]
["bitfinex","SOLUSD",1762865954453,2.30260754,163.4,163.37,0.7]
["bitfinex","SOLUSD",1762865954886,6.1203256,163.39,163.37,0.7]
["bitfinex","SOLUSD",1762865958252,8.42260229,163.4,163.37,0.7]
["bitfinex","SOLUSD",1762865958461,8.42214379,163.42,163.37,3.00260754]
["bitfinex","SOLUSD",1762865958672,8.42214379,163.42,163.38,0.7]
["bitfinex","SOLUSD",1762865959185,17.10882769,163.46,163.4,2.30260754]
["bitfinex","SOLUSD",1762865959186,2.30260754,163.46,163.4,2.30260754]
["bitfinex","SOLUSD",1762865959508,8.42031217,163.46,163.41,3.00260754]
["bitfinex","SOLUSD",1762865959689,8.42031217,163.46,163.42,0.7]
["bitfinex","SOLUSD",1762865961087,6.11707365,163.48,163.43,2.30260754]
["bitfinex","SOLUSD",1762865961298,8.41968119,163.48,163.43,2.30260754]
["bitfinex","SOLUSD",1762865961459,8.41839233,163.52,163.46,2.30260754]
["bitfinex","SOLUSD",1762865961663,8.41839233,163.52,163.47,2.30260754]
["bitfinex","SOLUSD",1762865961975,8.41839233,163.52,163.48,0.7]
["bitfinex","SOLUSD",1762865961976,6.11578479,163.52,163.48,0.7]
["bitfinex","SOLUSD",1762865962177,6.11578479,163.52,163.48,3.00260754]
["bitfinex","SOLUSD",1762865962685,7.12,163.55,163.49,3.00260754]
["bitfinex","SOLUSD",1762865962686,22.89460754,163.54,163.49,3.00260754]
["bitfinex","SOLUSD",1762865962990,22.89460754,163.54,163.49,7.82]
["bitfinex","SOLUSD",1762865963191,2.30260754,163.54,163.5,0.7]
["bitfinex","SOLUSD",1762865963489,29.00931953,163.54,163.5,0.7]
["bitfinex","SOLUSD",1762865963790,6.11471199,163.54,163.5,3.00260754]
["bitfinex","SOLUSD",1762865963972,6.11471199,163.54,163.5,0.7]
["bitfinex","SOLUSD",1762865964286,6.11471199,163.54,163.51,0.7]
["bitfinex","SOLUSD",1762865966189,8.41731953,163.54,163.51,0.7]
["bitfinex","SOLUSD",1762865966393,23.70409952,163.54,163.49,10.12260754]
["bitfinex","SOLUSD",1762865966568,23.70409952,163.54,163.5,0.7]
["bitfinex","SOLUSD",1762865966768,23.70409952,163.54,163.44,20.592]
["bitfinex","SOLUSD",1762865966769,2.30260754,163.53,163.44,20.592]
["bitfinex","SOLUSD",1762865967081,2.30260754,163.51,163.46,2.30260754]
["bitfinex","SOLUSD",1762865967463,6.11620795,163.5,163.47,0.7]
["bitfinex","SOLUSD",1762865967667,20.592,163.54,163.48,2.30260754]
["bitfinex","SOLUSD",1762865967668,6.11508591,163.53,163.48,2.30260754]
["bitfinex","SOLUSD",1762865967976,23.70540824,163.53,163.47,3.00260754]
["bitfinex","SOLUSD",1762865968486,23.70540824,163.53,163.48,0.7]
["bitfinex","SOLUSD",1762865971579,23.70540824,163.53,163.48,3.00260754]
["bitfinex","SOLUSD",1762865971580,6.11508591,163.53,163.48,3.00260754]
["bitfinex","SOLUSD",1762865971778,8.41769345,163.53,163.48,3.00260754]
["bitfinex","SOLUSD",1762865972010,8.41769345,163.53,163.49,0.7]
["bitfinex","SOLUSD",1762865972190,23.70540824,163.53,163.49,0.7]
["bitfinex","SOLUSD",1762865972584,2.30260754,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762865973602,6.11583389,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762865975397,2.30260754,163.5,163.45,7.82]
["bitfinex","SOLUSD",1762865975575,6.1169562,163.48,163.45,0.7]
["bitfinex","SOLUSD",1762865975776,6.1169562,163.48,163.44,22.89460754]
["bitfinex","SOLUSD",1762865975777,6.1169562,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762865975984,2.30260754,163.47,163.42,2.30260754]
["bitfinex","SOLUSD",1762865976181,2.30260754,163.45,163.42,0.7]
["bitfinex","SOLUSD",1762865976783,2.30260754,163.44,163.4,0.7]
["bitfinex","SOLUSD",1762865976990,2.30260754,163.43,163.4,0.7]
["bitfinex","SOLUSD",1762865977294,2.30260754,163.43,163.38,0.7]
["bitfinex","SOLUSD",1762865977495,2.30260754,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762865977670,6.11920205,163.42,163.39,0.68]
["bitfinex","SOLUSD",1762865978496,2.30260754,163.41,163.38,0.68]
["bitfinex","SOLUSD",1762865978874,15.90728094,163.44,163.38,0.68]
["bitfinex","SOLUSD",1762865979089,2.30260754,163.43,163.38,0.68]
["bitfinex","SOLUSD",1762865979394,2.30260754,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762865979786,6.11957652,163.41,163.38,0.68]
["bitfinex","SOLUSD",1762865979986,6.11882763,163.43,163.38,2.98260754]
["bitfinex","SOLUSD",1762865980491,8.42143517,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762865980699,23.71850425,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762865982189,21.41589671,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762865982498,23.71850425,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762865982885,25.01544033,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762865984479,3.59954362,163.42,163.39,0.68]
["bitfinex","SOLUSD",1762865985790,9.71837125,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762865985997,6.11846733,163.44,163.4,3.59954362]
["bitfinex","SOLUSD",1762865986184,9.71769673,163.45,163.4,3.59954362]
["bitfinex","SOLUSD",1762865986368,3.59954362,163.44,163.38,3.59954362]
["bitfinex","SOLUSD",1762865986571,3.59954362,163.44,163.4,0.68]
["bitfinex","SOLUSD",1762865987299,21.41335041,163.45,163.4,0.68]
["bitfinex","SOLUSD",1762865987501,3.59954362,163.44,163.4,0.68]
["bitfinex","SOLUSD",1762865987871,6.11882763,163.43,163.4,0.68]
["bitfinex","SOLUSD",1762865989305,9.71837125,163.43,163.4,0.68]
["bitfinex","SOLUSD",1762865989984,25.01544033,163.43,163.37,31.31154362]
["bitfinex","SOLUSD",1762865990301,3.59954362,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762865991527,6.11957652,163.41,163.38,0.68]
["bitfinex","SOLUSD",1762865992104,6.11934092,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762865992904,6.11934092,163.42,163.38,4.27954362]
["bitfinex","SOLUSD",1762865993214,6.11895014,163.43,163.39,4.27954362]
["bitfinex","SOLUSD",1762865993619,6.1181668,163.45,163.4,4.27954362]
["bitfinex","SOLUSD",1762865993801,9.71771042,163.45,163.41,7.12]
["bitfinex","SOLUSD",1762865993991,6.1181668,163.45,163.41,7.8]
["bitfinex","SOLUSD",1762865994196,6.1181668,163.45,163.42,0.68]
["bitfinex","SOLUSD",1762865995510,6.11782297,163.46,163.42,0.68]
["bitfinex","SOLUSD",1762865995824,9.71736659,163.46,163.42,0.68]
["bitfinex","SOLUSD",1762865996018,6.11782297,163.46,163.42,0.68]
["bitfinex","SOLUSD",1762865996230,6.11782297,163.46,163.42,4.27954362]
["bitfinex","SOLUSD",1762865996405,6.11746686,163.47,163.42,4.27954362]
["bitfinex","SOLUSD",1762865996604,3.59954362,163.48,163.43,0.66]
["bitfinex","SOLUSD",1762865996605,9.71685845,163.48,163.43,0.66]
["bitfinex","SOLUSD",1762865997206,6.11731483,163.48,163.43,0.66]
["bitfinex","SOLUSD",1762865997412,3.59954362,163.47,163.43,0.66]
["bitfinex","SOLUSD",1762865997624,6.11731483,163.48,163.43,4.25954362]
["bitfinex","SOLUSD",1762865997814,9.71627216,163.49,163.44,3.59954362]
["bitfinex","SOLUSD",1762865998128,6.11672854,163.49,163.44,4.25954362]
["bitfinex","SOLUSD",1762865998337,6.11672854,163.49,163.45,0.66]
["bitfinex","SOLUSD",1762865998536,6.11672854,163.49,163.45,7.76]
["bitfinex","SOLUSD",1762865998944,6.11672854,163.49,163.46,0.66]
["bitfinex","SOLUSD",1762865999238,6.11631321,163.5,163.46,0.66]
["bitfinex","SOLUSD",1762866000351,9.71585683,163.5,163.46,0.66]
["bitfinex","SOLUSD",1762866000844,6.11631321,163.5,163.46,0.66]
["bitfinex","SOLUSD",1762866001143,9.71585683,163.5,163.46,0.66]
["bitfinex","SOLUSD",1762866001355,6.11573609,163.52,163.46,4.25954362]
["bitfinex","SOLUSD",1762866001533,9.71527971,163.52,163.47,3.59954362]
["bitfinex","SOLUSD",1762866001846,6.11573609,163.52,163.48,3.59954362]
["bitfinex","SOLUSD",1762866002040,6.11471199,163.54,163.48,4.25954362]
["bitfinex","SOLUSD",1762866002351,6.11471199,163.54,163.45,33.80999362]
["bitfinex","SOLUSD",1762866002352,3.59954362,163.53,163.49,7.76]
["bitfinex","SOLUSD",1762866002726,21.40149198,163.54,163.5,0.66]
["bitfinex","SOLUSD",1762866002727,25.0010356,163.54,163.5,0.66]
["bitfinex","SOLUSD",1762866003131,21.40149198,163.54,163.5,0.66]
["bitfinex","SOLUSD",1762866003524,62.2,163.55,163.5,0.66]
["bitfinex","SOLUSD",1762866003841,3.59954362,163.56,163.5,4.25954362]
["bitfinex","SOLUSD",1762866004042,9.71387046,163.56,163.5,4.25954362]
["bitfinex","SOLUSD",1762866004251,9.71387046,163.56,163.51,4.25954362]
["bitfinex","SOLUSD",1762866004625,9.71387046,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762866006427,9.71343566,163.57,163.52,4.25954362]
["bitfinex","SOLUSD",1762866006753,3.59954362,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762866006927,3.59954362,163.56,163.53,0.66]
["bitfinex","SOLUSD",1762866008433,6.11433812,163.55,163.53,0.66]
["bitfinex","SOLUSD",1762866010372,6.11396429,163.56,163.53,0.66]
["bitfinex","SOLUSD",1762866011576,9.71304532,163.58,163.53,0.66]
["bitfinex","SOLUSD",1762866011731,9.71304532,163.58,163.53,4.25954362]
["bitfinex","SOLUSD",1762866012164,24.99608725,163.58,163.54,0.66]
["bitfinex","SOLUSD",1762866012361,3.59954362,163.56,163.54,0.66]
["bitfinex","SOLUSD",1762866012566,21.39654363,163.58,163.54,0.66]
["bitfinex","SOLUSD",1762866012567,9.71313413,163.57,163.54,0.66]
["bitfinex","SOLUSD",1762866013068,6.11359051,163.57,163.54,4.25954362]
["bitfinex","SOLUSD",1762866013260,3.59954362,163.6,163.55,4.25954362]
["bitfinex","SOLUSD",1762866013461,0.1,163.61,163.57,3.59954362]
["bitfinex","SOLUSD",1762866013462,6.21217838,163.61,163.57,3.59954362]
["bitfinex","SOLUSD",1762866013746,0.1,163.61,163.57,27.692]
["bitfinex","SOLUSD",1762866013953,9.81170041,163.61,163.57,27.692]
["bitfinex","SOLUSD",1762866014154,9.81170041,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762866014350,6.21215679,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762866014652,6.21215679,163.61,163.58,4.25954362]
["bitfinex","SOLUSD",1762866014851,0.1,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762866015169,6.21209807,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762866015368,0.1,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762866015944,6.21219617,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762866016565,0.1,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762866017085,6.21212813,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762866017238,0.1,163.61,163.59,4.25954362]
["bitfinex","SOLUSD",1762866017662,0.1,163.61,163.6,0.66]
["bitfinex","SOLUSD",1762866018832,6.21209583,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762866019033,6.21209583,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762866022663,6.21209583,163.61,163.59,4.25954362]
["bitfinex","SOLUSD",1762866022866,6.21209583,163.61,163.6,0.66]
["bitfinex","SOLUSD",1762866023276,0.1,163.61,163.6,0.66]
["bitfinex","SOLUSD",1762866024764,0.1,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866026283,6.21209583,163.61,163.6,7.1]
["bitfinex","SOLUSD",1762866026583,6.21209583,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866026789,0.1,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866027875,6.21209583,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866028172,0.1,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866029170,0.1,163.61,163.6,11.35954362]
["bitfinex","SOLUSD",1762866029475,0.1,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866029660,0.1,163.61,163.6,11.35954362]
["bitfinex","SOLUSD",1762866030983,0.1,163.61,163.6,17.47201305]
["bitfinex","SOLUSD",1762866031188,0.1,163.63,163.62,20.592]
["bitfinex","SOLUSD",1762866031356,0.1,163.68,163.62,24.19154362]
["bitfinex","SOLUSD",1762866031555,0.1,163.68,163.65,3.59954362]
["bitfinex","SOLUSD",1762866031859,0.1,163.68,163.66,7.76]
["bitfinex","SOLUSD",1762866032063,0.1,163.68,163.67,0.66]
["bitfinex","SOLUSD",1762866032588,0.1,163.68,163.67,4.25954362]
["bitfinex","SOLUSD",1762866034174,0.1,163.68,163.67,0.66]
["bitfinex","SOLUSD",1762866034378,0.1,163.68,163.67,4.25954362]
["bitfinex","SOLUSD",1762866035160,0.1,163.68,163.67,0.66]
["bitfinex","SOLUSD",1762866035361,0.1,163.68,163.67,4.25954362]
["bitfinex","SOLUSD",1762866036583,0.1,163.68,163.67,0.66]
["bitfinex","SOLUSD",1762866036970,0.1,163.68,163.67,4.25954362]
["bitfinex","SOLUSD",1762866037173,0.1,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762866037497,6.20948191,163.68,163.66,7.08]
["bitfinex","SOLUSD",1762866038009,9.80902553,163.68,163.66,7.76]
["bitfinex","SOLUSD",1762866039197,9.80902553,163.68,163.66,7.08]
["bitfinex","SOLUSD",1762866039577,0.1,163.68,163.67,0.68]
["bitfinex","SOLUSD",1762866041876,0.1,163.68,163.67,4.27954362]
["bitfinex","SOLUSD",1762866042864,0.1,163.68,163.67,2.97499975]
["bitfinex","SOLUSD",1762866043991,0.1,163.68,163.66,27.672]
["bitfinex","SOLUSD",1762866044364,0.1,163.68,163.67,0.68]
["bitfinex","SOLUSD",1762866044564,0.1,163.68,163.67,2.97499975]
["bitfinex","SOLUSD",1762866044784,0.1,163.7,163.69,20.592]
["bitfinex","SOLUSD",1762866044986,0.1,163.7,163.69,27.672]
["bitfinex","SOLUSD",1762866045180,0.1,163.7,163.69,28.352]
["bitfinex","SOLUSD",1762866045895,0.1,163.7,163.69,7.76]
["bitfinex","SOLUSD",1762866046190,8.50373524,163.7,163.66,21.272]
["bitfinex","SOLUSD",1762866046396,2.29499975,163.68,163.66,21.272]
["bitfinex","SOLUSD",1762866046603,2.29499975,163.68,163.67,7.08]
["bitfinex","SOLUSD",1762866048209,8.40410893,163.69,163.67,7.76]
["bitfinex","SOLUSD",1762866048894,8.40410893,163.69,163.67,7.08]
["bitfinex","SOLUSD",1762866048895,6.10910918,163.69,163.67,7.08]
["bitfinex","SOLUSD",1762866049078,2.29499975,163.68,163.67,7.08]
["bitfinex","SOLUSD",1762866049408,2.29499975,163.68,163.67,7.76]
["bitfinex","SOLUSD",1762866049777,6.10910918,163.69,163.67,7.76]
["bitfinex","SOLUSD",1762866049778,2.29499975,163.69,163.67,7.76]
["bitfinex","SOLUSD",1762866050193,2.29499975,163.69,163.67,7.08]
["bitfinex","SOLUSD",1762866050398,6.20889499,163.7,163.67,7.76]
["bitfinex","SOLUSD",1762866050598,6.20889499,163.7,163.67,7.08]
["bitfinex","SOLUSD",1762866050599,2.29499975,163.69,163.67,7.08]
["bitfinex","SOLUSD",1762866050792,2.29499975,163.68,163.67,7.76]
["bitfinex","SOLUSD",1762866051389,2.29499975,163.69,163.67,7.76]
["bitfinex","SOLUSD",1762866051587,8.40443845,163.69,163.67,7.76]
["bitfinex","SOLUSD",1762866051776,2.29499975,163.68,163.67,7.08]
["bitfinex","SOLUSD",1762866052205,2.68499975,163.68,163.67,7.08]
["bitfinex","SOLUSD",1762866052409,2.68499975,163.68,163.64,4.98]
["bitfinex","SOLUSD",1762866052703,2.29499975,163.65,163.64,4.98]
["bitfinex","SOLUSD",1762866053004,2.29499975,163.65,163.59,0.68]
["bitfinex","SOLUSD",1762866053307,0.39,163.64,163.61,7.08]
["bitfinex","SOLUSD",1762866053481,0.39,163.64,163.6,7.08]
["bitfinex","SOLUSD",1762866053903,6.11134877,163.63,163.6,7.08]
["bitfinex","SOLUSD",1762866054636,2.29499975,163.61,163.6,7.08]
["bitfinex","SOLUSD",1762866055184,2.68499975,163.61,163.6,7.08]
["bitfinex","SOLUSD",1762866055502,2.68499975,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866055503,2.29499975,163.61,163.6,7.76]
["bitfinex","SOLUSD",1762866055803,2.29499975,163.62,163.6,7.76]
["bitfinex","SOLUSD",1762866056688,2.29499975,163.63,163.6,7.76]
["bitfinex","SOLUSD",1762866056898,8.40644141,163.63,163.6,7.76]
["bitfinex","SOLUSD",1762866057692,8.40644141,163.63,163.6,7.08]
["bitfinex","SOLUSD",1762866058096,2.29499975,163.63,163.6,7.08]
["bitfinex","SOLUSD",1762866058690,8.40636107,163.63,163.6,7.08]
["bitfinex","SOLUSD",1762866060014,8.40636107,163.63,163.6,7.75]
["bitfinex","SOLUSD",1762866060390,8.40636107,163.63,163.6,7.08]
["bitfinex","SOLUSD",1762866060696,8.40636107,163.63,163.61,0.67]
["bitfinex","SOLUSD",1762866060882,2.29499975,163.62,163.6,7.75]
["bitfinex","SOLUSD",1762866061606,2.29499975,163.61,163.6,7.75]
["bitfinex","SOLUSD",1762866061918,21.77841358,163.64,163.6,7.08]
["bitfinex","SOLUSD",1762866062088,2.29499975,163.61,163.6,7.75]
["bitfinex","SOLUSD",1762866062810,2.29499975,163.62,163.6,7.75]
["bitfinex","SOLUSD",1762866063180,2.29499975,163.62,163.6,7.08]
["bitfinex","SOLUSD",1762866063406,21.77841358,163.64,163.6,7.08]
["bitfinex","SOLUSD",1762866063705,8.40709558,163.61,163.6,7.08]
["bitfinex","SOLUSD",1762866063908,2.29499975,163.61,163.6,7.08]
["bitfinex","SOLUSD",1762866064103,8.40709558,163.61,163.6,7.75]
["bitfinex","SOLUSD",1762866064484,8.40709558,163.61,163.6,7.08]
["bitfinex","SOLUSD",1762866064883,24.07733517,163.61,163.56,21.262]
["bitfinex","SOLUSD",1762866065083,24.07733517,163.61,163.56,0.67]
["bitfinex","SOLUSD",1762866065084,2.29499975,163.58,163.56,0.67]
["bitfinex","SOLUSD",1762866065406,2.29499975,163.57,163.55,7.08]
["bitfinex","SOLUSD",1762866065623,8.40896404,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762866065784,8.40896404,163.56,163.51,0.67]
["bitfinex","SOLUSD",1762866065998,8.40896404,163.56,163.49,0.67]
["bitfinex","SOLUSD",1762866065999,2.29499975,163.52,163.49,0.67]
["bitfinex","SOLUSD",1762866066195,2.29499975,163.5,163.49,0.67]
["bitfinex","SOLUSD",1762866066427,2.29499975,163.52,163.49,7.75]
["bitfinex","SOLUSD",1762866066915,2.29499975,163.52,163.5,0.67]
["bitfinex","SOLUSD",1762866067593,8.41056593,163.52,163.49,7.78]
["bitfinex","SOLUSD",1762866068194,6.11520328,163.53,163.5,0.7]
["bitfinex","SOLUSD",1762866068402,8.41020303,163.53,163.5,0.7]
["bitfinex","SOLUSD",1762866068612,8.35380445,163.63,163.5,2.99499975]
["bitfinex","SOLUSD",1762866068814,6.50172228,163.62,163.53,2.29499975]
["bitfinex","SOLUSD",1762866068990,6.50172228,163.62,163.54,7.08]
["bitfinex","SOLUSD",1762866068991,2.29499975,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866069412,2.29499975,163.58,163.54,7.78]
["bitfinex","SOLUSD",1762866069808,8.40859026,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866070201,6.11359051,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866070400,8.40859026,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866070624,2.29499975,163.56,163.54,7.08]
["bitfinex","SOLUSD",1762866070807,8.40859026,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866071119,23.69256653,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866072222,6.11359051,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866072422,8.40859026,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866072741,8.40854997,163.58,163.54,7.78]
["bitfinex","SOLUSD",1762866072910,2.29499975,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762866073110,2.29499975,163.57,163.54,7.78]
["bitfinex","SOLUSD",1762866073338,21.39659215,163.58,163.54,7.78]
["bitfinex","SOLUSD",1762866073627,2.29499975,163.57,163.54,7.78]
["bitfinex","SOLUSD",1762866074011,6.11396429,163.56,163.54,7.78]
["bitfinex","SOLUSD",1762866074535,62.2,163.61,163.55,2.99499975]
["bitfinex","SOLUSD",1762866074743,2.29499975,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762866075241,2.29499975,163.61,163.56,0.7]
["bitfinex","SOLUSD",1762866075405,112.98882769,163.65,163.57,2.29499975]
["bitfinex","SOLUSD",1762866075406,23.68481885,163.63,163.57,2.29499975]
["bitfinex","SOLUSD",1762866075601,23.68481885,163.63,163.58,7.08]
["bitfinex","SOLUSD",1762866075821,2.29499975,163.61,163.58,7.08]
["bitfinex","SOLUSD",1762866076133,6.11246943,163.6,163.58,7.78]
["bitfinex","SOLUSD",1762866076507,6.11204425,163.62,163.59,0.7]
["bitfinex","SOLUSD",1762866076923,15.27683705,163.65,163.59,2.99499975]
["bitfinex","SOLUSD",1762866077139,15.27683705,163.65,163.6,2.29499975]
["bitfinex","SOLUSD",1762866077340,6.10985519,163.67,163.6,2.99499975]
["bitfinex","SOLUSD",1762866077519,6.10985519,163.67,163.61,2.99499975]
["bitfinex","SOLUSD",1762866077520,8.40485494,163.67,163.61,2.99499975]
["bitfinex","SOLUSD",1762866077717,8.40485494,163.67,163.62,7.08]
["bitfinex","SOLUSD",1762866077917,8.40485494,163.67,163.62,7.78]
["bitfinex","SOLUSD",1762866078234,6.10985519,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762866078535,8.40485494,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762866079226,23.67949293,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762866079534,2.29499975,163.66,163.63,0.7]
["bitfinex","SOLUSD",1762866079925,8.40485494,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762866080819,8.40485494,163.67,163.62,7.08]
["bitfinex","SOLUSD",1762866080820,2.29499975,163.64,163.62,7.08]
["bitfinex","SOLUSD",1762866081130,2.29499975,163.63,163.62,7.08]
["bitfinex","SOLUSD",1762866082035,8.40634852,163.63,163.62,7.08]
["bitfinex","SOLUSD",1762866082743,8.40634852,163.63,163.59,7.78]
["bitfinex","SOLUSD",1762866082914,2.29499975,163.62,163.59,7.78]
["bitfinex","SOLUSD",1762866083636,21.3897207,163.63,163.59,7.08]
["bitfinex","SOLUSD",1762866083823,2.29499975,163.61,163.59,7.78]
["bitfinex","SOLUSD",1762866084210,6.11224344,163.61,163.59,7.78]
["bitfinex","SOLUSD",1762866085337,6.11224344,163.61,163.59,7.08]
["bitfinex","SOLUSD",1762866085338,2.29499975,163.6,163.59,7.08]
["bitfinex","SOLUSD",1762866086136,2.29499975,163.62,163.59,7.08]
["bitfinex","SOLUSD",1762866086317,21.77871297,163.64,163.59,7.78]
["bitfinex","SOLUSD",1762866086521,2.29499975,163.61,163.59,7.78]
["bitfinex","SOLUSD",1762866087725,2.29499975,163.61,163.6,0.7]
["bitfinex","SOLUSD",1762866087924,2.29499975,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762866088124,8.40670205,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762866089145,6.10985519,163.67,163.6,0.7]
["bitfinex","SOLUSD",1762866089441,8.40485494,163.67,163.6,0.7]
["bitfinex","SOLUSD",1762866089617,2.29499975,163.66,163.61,2.29499975]
["bitfinex","SOLUSD",1762866089916,8.40485494,163.67,163.61,2.29499975]
["bitfinex","SOLUSD",1762866090113,8.40485494,163.67,163.62,0.7]
["bitfinex","SOLUSD",1762866090344,8.40485494,163.67,163.63,7.08]
["bitfinex","SOLUSD",1762866090848,8.40485494,163.67,163.64,0.7]
["bitfinex","SOLUSD",1762866091821,2.29499975,163.67,163.64,0.7]
["bitfinex","SOLUSD",1762866092350,6.10992213,163.67,163.64,0.7]
["bitfinex","SOLUSD",1762866092533,30.48082769,163.7,163.66,22.88699975]
["bitfinex","SOLUSD",1762866092534,0.1,163.7,163.66,22.88699975]
["bitfinex","SOLUSD",1762866092728,0.1,163.7,163.67,2.29499975]
["bitfinex","SOLUSD",1762866092921,0.1,163.7,163.68,2.29499975]
["bitfinex","SOLUSD",1762866093126,0.1,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866093345,0.1,163.7,163.69,7.78]
["bitfinex","SOLUSD",1762866094171,0.1,163.7,163.69,10.07499975]
["bitfinex","SOLUSD",1762866095050,0.1,163.7,163.69,7.78]
["bitfinex","SOLUSD",1762866095739,0.1,163.7,163.69,10.07499975]
["bitfinex","SOLUSD",1762866096736,0.1,163.7,163.69,0.7]
["bitfinex","SOLUSD",1762866097045,0.1,163.7,163.69,10.07499975]
["bitfinex","SOLUSD",1762866097633,0.1,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866097880,0.1,163.7,163.69,7.77]
["bitfinex","SOLUSD",1762866098163,6.20873549,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866098723,0.1,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866098953,0.1,163.7,163.69,7.77]
["bitfinex","SOLUSD",1762866100243,6.20873549,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866100436,0.1,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866100635,0.1,163.7,163.69,7.77]
["bitfinex","SOLUSD",1762866103367,0.1,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866103552,6.20873549,163.7,163.69,7.08]
["bitfinex","SOLUSD",1762866103748,6.20873549,163.7,163.67,21.282]
["bitfinex","SOLUSD",1762866103749,8.89373524,163.7,163.68,7.08]
["bitfinex","SOLUSD",1762866103947,8.50373524,163.7,163.68,7.08]
["bitfinex","SOLUSD",1762866104839,9.79605876,163.7,163.68,7.08]
["bitfinex","SOLUSD",1762866106565,3.58732327,163.69,163.68,7.08]
["bitfinex","SOLUSD",1762866106766,3.58732327,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762866106946,6.10948191,163.68,163.66,7.75]
["bitfinex","SOLUSD",1762866107148,6.10948191,163.68,163.67,7.06]
["bitfinex","SOLUSD",1762866107347,9.69680518,163.68,163.67,7.06]
["bitfinex","SOLUSD",1762866107868,25.36050996,163.68,163.62,0.69]
["bitfinex","SOLUSD",1762866108037,3.58732327,163.66,163.63,7.06]
["bitfinex","SOLUSD",1762866108239,3.58732327,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762866108668,3.58732327,163.64,163.63,7.06]
["bitfinex","SOLUSD",1762866108876,6.11097531,163.64,163.63,7.06]
["bitfinex","SOLUSD",1762866109167,6.11062595,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762866109694,9.69794922,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762866110047,6.11062595,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762866110243,9.69794922,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762866111679,9.69794922,163.65,163.59,20.592]
["bitfinex","SOLUSD",1762866111680,3.97732327,163.64,163.59,20.592]
["bitfinex","SOLUSD",1762866111850,3.97732327,163.64,163.56,0.69]
["bitfinex","SOLUSD",1762866111851,3.58732327,163.61,163.56,0.69]
["bitfinex","SOLUSD",1762866112051,3.58732327,163.61,163.57,7.06]
["bitfinex","SOLUSD",1762866112276,3.58732327,163.6,163.57,7.06]
["bitfinex","SOLUSD",1762866112468,3.58732327,163.61,163.57,7.06]
["bitfinex","SOLUSD",1762866112669,3.58732327,163.61,163.57,7.75]
["bitfinex","SOLUSD",1762866112884,6.11246943,163.6,163.57,7.75]
["bitfinex","SOLUSD",1762866113758,6.11246943,163.6,163.58,0.69]
["bitfinex","SOLUSD",1762866114474,9.6997927,163.6,163.57,7.06]
["bitfinex","SOLUSD",1762866114664,9.6997927,163.6,163.57,7.75]
["bitfinex","SOLUSD",1762866115554,9.69934926,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762866115864,6.11146052,163.63,163.58,4.27732327]
["bitfinex","SOLUSD",1762866116075,9.69878379,163.63,163.58,4.27732327]
["bitfinex","SOLUSD",1762866116273,9.69878379,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762866116668,6.11146052,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762866118171,9.69878379,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762866118978,15.27779513,163.64,163.59,0.67]
["bitfinex","SOLUSD",1762866119179,24.97609371,163.64,163.59,0.67]
["bitfinex","SOLUSD",1762866119386,3.58732327,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762866120057,6.11172228,163.62,163.59,0.67]
["bitfinex","SOLUSD",1762866120481,3.58732327,163.64,163.59,4.25732327]
["bitfinex","SOLUSD",1762866120694,71.98882769,163.66,163.59,4.25732327]
["bitfinex","SOLUSD",1762866120695,9.69792516,163.65,163.6,3.58732327]
["bitfinex","SOLUSD",1762866120905,6.11060189,163.65,163.61,7.06]
["bitfinex","SOLUSD",1762866121064,3.58732327,163.64,163.61,7.06]
["bitfinex","SOLUSD",1762866121384,3.58732327,163.64,163.62,0.67]
["bitfinex","SOLUSD",1762866121586,9.69792516,163.65,163.61,7.06]
["bitfinex","SOLUSD",1762866121881,3.58732327,163.64,163.61,7.73]
["bitfinex","SOLUSD",1762866122059,6.11060189,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762866122265,9.69792516,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762866122859,3.58732327,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762866123153,62.2,163.66,163.62,0.67]
["bitfinex","SOLUSD",1762866123154,68.31023958,163.66,163.62,0.67]
["bitfinex","SOLUSD",1762866123381,3.58732327,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762866123792,62.3,163.7,163.62,0.67]
["bitfinex","SOLUSD",1762866124084,62.3,163.7,163.65,3.58732327]
["bitfinex","SOLUSD",1762866124085,65.88732327,163.7,163.65,3.58732327]
["bitfinex","SOLUSD",1762866124291,71.99608335,163.7,163.66,7.06]
["bitfinex","SOLUSD",1762866124459,71.99608335,163.7,163.67,0.67]
["bitfinex","SOLUSD",1762866124884,68.40876008,163.7,163.66,7.06]
["bitfinex","SOLUSD",1762866125073,68.40876008,163.7,163.66,7.73]
["bitfinex","SOLUSD",1762866125275,9.79608335,163.7,163.67,0.67]
["bitfinex","SOLUSD",1762866125470,6.20876008,163.7,163.67,0.67]
["bitfinex","SOLUSD",1762866125674,9.79608335,163.7,163.67,0.67]
["bitfinex","SOLUSD",1762866126373,0.1,163.7,163.68,3.58732327]
["bitfinex","SOLUSD",1762866126760,0.1,163.7,163.69,0.67]
["bitfinex","SOLUSD",1762866128378,0.1,163.7,163.67,3.58732327]
["bitfinex","SOLUSD",1762866128584,0.1,163.7,163.68,0.72]
["bitfinex","SOLUSD",1762866129097,0.1,163.7,163.68,4.30732327]
["bitfinex","SOLUSD",1762866129394,0.1,163.7,163.69,0.72]
["bitfinex","SOLUSD",1762866129395,6.20873549,163.7,163.69,0.72]
["bitfinex","SOLUSD",1762866129716,0.1,163.7,163.69,0.72]
["bitfinex","SOLUSD",1762866130683,9.79605876,163.7,163.66,0.72]
["bitfinex","SOLUSD",1762866130872,9.79605876,163.7,163.62,0.72]
["bitfinex","SOLUSD",1762866130873,3.58732327,163.67,163.62,0.72]
["bitfinex","SOLUSD",1762866131073,21.87057421,163.7,163.63,7.78]
["bitfinex","SOLUSD",1762866131481,3.58732327,163.67,163.64,0.72]
["bitfinex","SOLUSD",1762866132206,3.58732327,163.67,163.59,9.78882769]
["bitfinex","SOLUSD",1762866132384,9.69785134,163.66,163.6,7.78]
["bitfinex","SOLUSD",1762866132686,9.69785134,163.66,163.61,3.58732327]
["bitfinex","SOLUSD",1762866132887,9.69785134,163.66,163.61,0.72]
["bitfinex","SOLUSD",1762866133094,62.2,163.69,163.61,0.72]
["bitfinex","SOLUSD",1762866133095,9.69722734,163.67,163.62,0.72]
["bitfinex","SOLUSD",1762866133269,3.58732327,163.66,163.62,0.72]
["bitfinex","SOLUSD",1762866133992,9.69722734,163.67,163.63,7.06]
["bitfinex","SOLUSD",1762866134375,3.58732327,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762866134580,3.58732327,163.66,163.63,7.78]
["bitfinex","SOLUSD",1762866135681,24.97186533,163.67,163.63,7.78]
["bitfinex","SOLUSD",1762866136084,9.69722734,163.67,163.64,0.72]
["bitfinex","SOLUSD",1762866136285,6.11060189,163.65,163.64,0.72]
["bitfinex","SOLUSD",1762866136495,9.69767517,163.66,163.63,7.06]
["bitfinex","SOLUSD",1762866136678,6.1103519,163.66,163.64,0.72]
["bitfinex","SOLUSD",1762866137683,6.10993671,163.67,163.64,0.72]
["bitfinex","SOLUSD",1762866137978,6.10954185,163.68,163.64,0.72]
["bitfinex","SOLUSD",1762866138178,9.69686512,163.68,163.64,0.72]
["bitfinex","SOLUSD",1762866139085,6.10954185,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762866139286,9.69686512,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762866139799,9.69686512,163.68,163.66,0.72]
["bitfinex","SOLUSD",1762866139999,6.10954185,163.68,163.66,0.72]
["bitfinex","SOLUSD",1762866140800,68.30920132,163.69,163.66,0.72]
["bitfinex","SOLUSD",1762866142828,6.10920132,163.69,163.66,0.72]
["bitfinex","SOLUSD",1762866143225,9.79615019,163.7,163.66,0.72]
["bitfinex","SOLUSD",1762866143407,0.1,163.7,163.66,4.30732327]
["bitfinex","SOLUSD",1762866143934,0.1,163.7,163.68,3.58732327]
["bitfinex","SOLUSD",1762866144216,0.1,163.7,163.64,6.11069422]
["bitfinex","SOLUSD",1762866144217,0.1,163.7,163.69,11.36732327]
["bitfinex","SOLUSD",1762866144945,0.1,163.7,163.69,7.78]
["bitfinex","SOLUSD",1762866145718,6.20873549,163.7,163.69,7.78]
["bitfinex","SOLUSD",1762866145929,6.20873549,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762866146295,25.45789748,163.7,163.64,3.58732327]
["bitfinex","SOLUSD",1762866146498,3.58732327,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762866146698,6.10985519,163.67,163.65,7.78]
["bitfinex","SOLUSD",1762866147005,6.10985519,163.67,163.66,0.72]
["bitfinex","SOLUSD",1762866148526,6.10985519,163.67,163.65,7.06]
["bitfinex","SOLUSD",1762866148721,6.10948191,163.68,163.65,7.78]
["bitfinex","SOLUSD",1762866148928,6.10948191,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762866149128,6.10948191,163.68,163.65,7.78]
["bitfinex","SOLUSD",1762866149337,6.10948191,163.68,163.66,0.72]
["bitfinex","SOLUSD",1762866149635,6.10924629,163.69,163.66,0.72]
["bitfinex","SOLUSD",1762866150827,0.1,163.7,163.66,0.72]
["bitfinex","SOLUSD",1762866151035,0.1,163.7,163.66,4.30732327]
["bitfinex","SOLUSD",1762866151241,6.20893521,163.7,163.66,4.30732327]
["bitfinex","SOLUSD",1762866151439,6.20893521,163.7,163.67,0.72]
["bitfinex","SOLUSD",1762866154708,6.20893521,163.7,163.68,7.06]
["bitfinex","SOLUSD",1762866155943,6.20893521,163.7,163.68,7.78]
["bitfinex","SOLUSD",1762866157207,6.20893521,163.7,163.69,0.72]
["bitfinex","SOLUSD",1762866157538,0.1,163.7,163.68,7.73]
["bitfinex","SOLUSD",1762866157922,6.20878929,163.7,163.68,7.73]
["bitfinex","SOLUSD",1762866159770,6.20878929,163.7,163.68,7.06]
["bitfinex","SOLUSD",1762866159947,9.79611256,163.7,163.68,7.06]
["bitfinex","SOLUSD",1762866160718,3.58732327,163.69,163.68,7.06]
["bitfinex","SOLUSD",1762866160945,9.69643195,163.69,163.68,7.06]
["bitfinex","SOLUSD",1762866161755,25.35920365,163.69,163.64,0.67]
["bitfinex","SOLUSD",1762866162047,3.97732327,163.68,163.65,7.06]
["bitfinex","SOLUSD",1762866163146,6.10985519,163.67,163.65,7.06]
["bitfinex","SOLUSD",1762866163645,10.08717846,163.67,163.65,7.06]
["bitfinex","SOLUSD",1762866164353,3.97732327,163.66,163.58,0.67]
["bitfinex","SOLUSD",1762866164529,3.58732327,163.62,163.59,7.06]
["bitfinex","SOLUSD",1762866164836,2.29835503,163.61,163.59,7.06]
["bitfinex","SOLUSD",1762866165039,21.38710662,163.65,163.59,7.06]
["bitfinex","SOLUSD",1762866165240,2.29835503,163.62,163.59,7.06]
["bitfinex","SOLUSD",1762866165633,2.29835503,163.62,163.59,7.73]
["bitfinex","SOLUSD",1762866166344,2.29835503,163.63,163.6,0.67]
["bitfinex","SOLUSD",1762866166532,2.29835503,163.64,163.6,0.67]
["bitfinex","SOLUSD",1762866166745,92.74927598,163.67,163.61,2.29835503]
["bitfinex","SOLUSD",1762866166746,6.11018147,163.67,163.61,2.29835503]
["bitfinex","SOLUSD",1762866167060,6.11018147,163.67,163.62,2.29835503]
["bitfinex","SOLUSD",1762866167269,8.4085365,163.67,163.63,7.06]
["bitfinex","SOLUSD",1762866167754,8.4085365,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762866168057,2.29835503,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762866168353,2.29835503,163.66,163.63,7.06]
["bitfinex","SOLUSD",1762866169436,6.11060189,163.65,163.63,7.73]
["bitfinex","SOLUSD",1762866170352,6.11030577,163.66,163.64,0.67]
["bitfinex","SOLUSD",1762866171982,6.10985519,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762866172634,6.10985519,163.67,163.64,2.96835503]
["bitfinex","SOLUSD",1762866172839,6.10985519,163.67,163.65,0.67]
["bitfinex","SOLUSD",1762866173039,6.10961688,163.68,163.65,0.67]
["bitfinex","SOLUSD",1762866173959,21.38219999,163.69,163.65,0.67]
["bitfinex","SOLUSD",1762866174338,6.20883498,163.7,163.65,2.96835503]
["bitfinex","SOLUSD",1762866174544,23.77902873,163.7,163.65,2.96835503]
["bitfinex","SOLUSD",1762866174844,24.16902873,163.7,163.66,0.67]
["bitfinex","SOLUSD",1762866175166,23.77902873,163.7,163.67,7.06]
["bitfinex","SOLUSD",1762866175457,24.16902873,163.7,163.67,7.06]
["bitfinex","SOLUSD",1762866175764,6.20883498,163.7,163.67,7.73]
["bitfinex","SOLUSD",1762866176476,6.20883498,163.7,163.68,0.69]
["bitfinex","SOLUSD",1762866178654,6.20883498,163.7,163.67,7.06]
["bitfinex","SOLUSD",1762866178849,6.20883498,163.7,163.67,7.75]
["bitfinex","SOLUSD",1762866179479,6.20883498,163.7,163.68,7.06]
["bitfinex","SOLUSD",1762866180356,0.1,163.7,163.69,0.69]
["bitfinex","SOLUSD",1762866181249,0.1,163.7,163.68,7.06]
["bitfinex","SOLUSD",1762866181452,6.20879636,163.7,163.68,7.75]
["bitfinex","SOLUSD",1762866181883,0.1,163.7,163.68,7.75]
["bitfinex","SOLUSD",1762866182585,6.20875238,163.7,163.68,7.75]
["bitfinex","SOLUSD",1762866183783,6.20875238,163.7,163.69,0.69]
["bitfinex","SOLUSD",1762866183784,0.1,163.7,163.69,0.69]
["bitfinex","SOLUSD",1762866185457,6.20873549,163.7,163.69,0.69]
["bitfinex","SOLUSD",1762866185671,6.20873549,163.7,163.68,7.06]
["bitfinex","SOLUSD",1762866186153,6.20873549,163.7,163.68,0.69]
["bitfinex","SOLUSD",1762866186154,0.1,163.7,163.68,0.69]
["bitfinex","SOLUSD",1762866186356,0.1,163.7,163.69,7.75]
["bitfinex","SOLUSD",1762866186559,0.1,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762866186751,6.20873549,163.7,163.69,7.06]
["bitfinex","SOLUSD",1762866189181,24.16892924,163.7,163.66,20.592]
["bitfinex","SOLUSD",1762866189390,2.29835503,163.67,163.61,0.68]
["bitfinex","SOLUSD",1762866189559,2.29835503,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762866189766,2.29835503,163.64,163.62,7.06]
["bitfinex","SOLUSD",1762866190457,8.4097038,163.63,163.62,7.06]
["bitfinex","SOLUSD",1762866193292,6.11106929,163.64,163.62,7.06]
["bitfinex","SOLUSD",1762866193473,8.40942432,163.64,163.62,7.06]
["bitfinex","SOLUSD",1762866195768,6.11106929,163.64,163.63,0.68]
["bitfinex","SOLUSD",1762866195981,6.11106929,163.64,163.62,7.74]
["bitfinex","SOLUSD",1762866196496,8.40895692,163.65,163.62,7.74]
["bitfinex","SOLUSD",1762866196669,8.40895692,163.65,163.62,7.06]
["bitfinex","SOLUSD",1762866196872,8.40895692,163.65,163.62,7.74]
["bitfinex","SOLUSD",1762866197088,6.11060189,163.65,163.63,0.68]
["bitfinex","SOLUSD",1762866197386,6.11060189,163.65,163.62,7.74]
["bitfinex","SOLUSD",1762866197765,21.38710662,163.65,163.62,7.06]
["bitfinex","SOLUSD",1762866197960,24.07546165,163.65,163.62,7.06]
["bitfinex","SOLUSD",1762866198197,6.11060189,163.65,163.63,0.68]
["bitfinex","SOLUSD",1762866198572,6.11022852,163.66,163.63,0.68]
["bitfinex","SOLUSD",1762866200198,8.79858355,163.66,163.62,7.06]
["bitfinex","SOLUSD",1762866200569,8.79858355,163.66,163.62,7.74]
["bitfinex","SOLUSD",1762866200891,0.39,163.65,163.62,7.06]
["bitfinex","SOLUSD",1762866201195,8.40858355,163.66,163.62,7.74]
["bitfinex","SOLUSD",1762866201493,23.68415485,163.66,163.62,7.06]
["bitfinex","SOLUSD",1762866201674,23.68415485,163.66,163.63,0.68]
["bitfinex","SOLUSD",1762866204003,23.68415485,163.66,163.62,7.06]
["bitfinex","SOLUSD",1762866204178,23.68415485,163.66,163.63,0.68]
["bitfinex","SOLUSD",1762866208893,2.29835503,163.64,163.6,16.82882769]
["bitfinex","SOLUSD",1762866209078,2.29835503,163.64,163.6,17.50882769]
["bitfinex","SOLUSD",1762866209393,2.29835503,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762866209695,2.29835503,163.64,163.6,7.72]
["bitfinex","SOLUSD",1762866209868,21.38579982,163.66,163.6,7.04]
["bitfinex","SOLUSD",1762866209869,2.29835503,163.63,163.6,7.04]
["bitfinex","SOLUSD",1762866210270,2.29835503,163.63,163.6,7.72]
["bitfinex","SOLUSD",1762866210679,6.11172228,163.62,163.6,7.72]
["bitfinex","SOLUSD",1762866211703,6.11136634,163.63,163.61,0.68]
["bitfinex","SOLUSD",1762866212784,21.38901658,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762866214097,23.68737161,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762866215507,23.68737161,163.64,163.51,24.59049581]
["bitfinex","SOLUSD",1762866215508,51.94389313,163.64,163.51,24.59049581]
["bitfinex","SOLUSD",1762866215715,51.94389313,163.64,163.56,0.68]
["bitfinex","SOLUSD",1762866215716,2.29835503,163.59,163.56,0.68]
["bitfinex","SOLUSD",1762866215878,2.29835503,163.59,163.56,7.72]
["bitfinex","SOLUSD",1762866216293,2.29835503,163.57,163.56,7.72]
["bitfinex","SOLUSD",1762866216704,2.29835503,163.58,163.56,7.72]
["bitfinex","SOLUSD",1762866216895,6.11359051,163.57,163.56,7.72]
["bitfinex","SOLUSD",1762866217706,8.41194554,163.57,163.56,7.74]
["bitfinex","SOLUSD",1762866218217,6.11359051,163.57,163.56,7.74]
["bitfinex","SOLUSD",1762866218796,8.41194554,163.57,163.56,7.04]
["bitfinex","SOLUSD",1762866219182,8.41194554,163.57,163.52,30.38082769]
["bitfinex","SOLUSD",1762866219183,24.08592181,163.57,163.52,0.7]
["bitfinex","SOLUSD",1762866219415,2.29835503,163.54,163.52,7.74]
["bitfinex","SOLUSD",1762866219710,0.39,163.56,163.52,7.04]
["bitfinex","SOLUSD",1762866219711,2.29835503,163.53,163.52,7.04]
["bitfinex","SOLUSD",1762866220288,2.29835503,163.53,163.51,0.2]
["bitfinex","SOLUSD",1762866220496,2.29835503,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762866220698,62.2,163.56,163.52,0.7]
["bitfinex","SOLUSD",1762866221078,8.41301483,163.55,163.52,0.7]
["bitfinex","SOLUSD",1762866221912,2.29835503,163.55,163.52,0.7]
["bitfinex","SOLUSD",1762866223088,6.11438446,163.55,163.52,0.7]
["bitfinex","SOLUSD",1762866223514,6.11438446,163.55,163.53,7.04]
["bitfinex","SOLUSD",1762866224013,6.11438446,163.55,163.54,0.7]
["bitfinex","SOLUSD",1762866225801,62.59,163.59,163.54,0.7]
["bitfinex","SOLUSD",1762866225802,6.11321677,163.58,163.54,0.7]
["bitfinex","SOLUSD",1762866225999,2.29835503,163.57,163.54,0.7]
["bitfinex","SOLUSD",1762866226999,3.59266807,163.57,163.54,0.7]
["bitfinex","SOLUSD",1762866227515,21.3962587,163.58,163.53,7.74]
["bitfinex","SOLUSD",1762866227516,9.70663236,163.56,163.53,7.74]
["bitfinex","SOLUSD",1762866227813,3.59266807,163.55,163.53,7.74]
["bitfinex","SOLUSD",1762866229099,21.39887502,163.56,163.54,0.7]
["bitfinex","SOLUSD",1762866229100,9.70663236,163.56,163.54,0.7]
["bitfinex","SOLUSD",1762866229289,6.11396429,163.56,163.54,0.7]
["bitfinex","SOLUSD",1762866229699,9.70635897,163.57,163.54,0.7]
["bitfinex","SOLUSD",1762866229897,6.1136909,163.57,163.54,0.7]
["bitfinex","SOLUSD",1762866233525,21.39637322,163.58,163.54,0.7]
["bitfinex","SOLUSD",1762866234299,6.11321677,163.58,163.54,4.29266807]
["bitfinex","SOLUSD",1762866234511,68.31294042,163.59,163.54,4.29266807]
["bitfinex","SOLUSD",1762866234716,68.31294042,163.59,163.55,4.29266807]
["bitfinex","SOLUSD",1762866235235,68.31294042,163.59,163.56,0.7]
["bitfinex","SOLUSD",1762866235531,6.11294042,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762866235727,6.11246943,163.6,163.57,7.04]
["bitfinex","SOLUSD",1762866236030,6.11246943,163.6,163.58,0.7]
["bitfinex","SOLUSD",1762866236735,21.39292109,163.61,163.57,7.04]
["bitfinex","SOLUSD",1762866236910,21.39292109,163.61,163.57,7.7]
["bitfinex","SOLUSD",1762866237613,24.98558916,163.61,163.57,7.7]
["bitfinex","SOLUSD",1762866237800,24.98558916,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762866238001,21.39292109,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762866239234,24.98558916,163.61,163.57,7.7]
["bitfinex","SOLUSD",1762866240028,21.39292109,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762866240229,24.98558916,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762866240901,3.59266807,163.6,163.57,7.04]
["bitfinex","SOLUSD",1762866241098,3.59266807,163.58,163.52,3.59266807]
["bitfinex","SOLUSD",1762866241309,3.59266807,163.57,163.52,0.66]
["bitfinex","SOLUSD",1762866241507,3.59266807,163.58,163.53,11.29266807]
["bitfinex","SOLUSD",1762866241716,0.39,163.6,163.53,11.29266807]
["bitfinex","SOLUSD",1762866242015,6.11359051,163.57,163.54,0.66]
["bitfinex","SOLUSD",1762866243141,6.11359051,163.57,163.54,4.25266807]
["bitfinex","SOLUSD",1762866243499,6.11359051,163.57,163.55,0.66]
["bitfinex","SOLUSD",1762866244123,15.28379454,163.58,163.55,0.66]
["bitfinex","SOLUSD",1762866244124,21.39701131,163.58,163.55,0.66]
["bitfinex","SOLUSD",1762866245307,6.11321677,163.58,163.55,0.66]
["bitfinex","SOLUSD",1762866246133,6.11284308,163.59,163.55,4.25266807]
["bitfinex","SOLUSD",1762866246635,6.11284308,163.59,163.56,0.66]
["bitfinex","SOLUSD",1762866246837,6.11284308,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762866247522,6.11284308,163.59,163.58,0.66]
["bitfinex","SOLUSD",1762866247932,10.09551115,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762866248111,3.59266807,163.58,163.57,7.04]
["bitfinex","SOLUSD",1762866248307,25.37892677,163.58,163.53,0.66]
["bitfinex","SOLUSD",1762866248508,3.59266807,163.57,163.54,7.04]
["bitfinex","SOLUSD",1762866248713,3.98266807,163.57,163.54,7.04]
["bitfinex","SOLUSD",1762866248931,3.59266807,163.57,163.54,7.04]
["bitfinex","SOLUSD",1762866250040,3.98266807,163.56,163.54,7.04]
["bitfinex","SOLUSD",1762866250222,3.59266807,163.55,163.54,7.04]
["bitfinex","SOLUSD",1762866250411,9.70700619,163.55,163.54,7.04]
["bitfinex","SOLUSD",1762866251634,10.09700619,163.55,163.54,7.04]
["bitfinex","SOLUSD",1762866252343,9.70700619,163.55,163.54,7.04]
["bitfinex","SOLUSD",1762866254342,6.11433812,163.55,163.54,7.7]
["bitfinex","SOLUSD",1762866254653,18.87504993,163.59,163.54,17.48882769]
["bitfinex","SOLUSD",1762866254827,18.87504993,163.59,163.55,0.66]
["bitfinex","SOLUSD",1762866255029,6.11321677,163.58,163.55,4.25266807]
["bitfinex","SOLUSD",1762866255535,6.11284308,163.59,163.56,0.66]
["bitfinex","SOLUSD",1762866255737,6.11284308,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762866256320,6.11284308,163.59,163.57,7.7]
["bitfinex","SOLUSD",1762866256738,6.11284308,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762866256937,6.11284308,163.59,163.58,0.66]
["bitfinex","SOLUSD",1762866257945,68.31255671,163.6,163.58,0.66]
["bitfinex","SOLUSD",1762866259954,6.11176366,163.62,163.59,9.78882769]
["bitfinex","SOLUSD",1762866260254,62.59,163.67,163.61,13.38149576]
["bitfinex","SOLUSD",1762866260255,6.11022852,163.66,163.61,13.38149576]
["bitfinex","SOLUSD",1762866260462,6.11022852,163.66,163.63,9.78882769]
["bitfinex","SOLUSD",1762866260764,6.10986285,163.67,163.64,7.04]
["bitfinex","SOLUSD",1762866262650,6.10986285,163.67,163.64,7.7]
["bitfinex","SOLUSD",1762866264353,6.10958018,163.68,163.65,10.44882769]
["bitfinex","SOLUSD",1762866264552,6.10958018,163.68,163.66,0.66]
["bitfinex","SOLUSD",1762866264764,6.10910868,163.69,163.67,7.04]
["bitfinex","SOLUSD",1762866264933,6.10910868,163.69,163.67,16.82882769]
["bitfinex","SOLUSD",1762866265134,6.10910868,163.69,163.68,0.66]
["bitfinex","SOLUSD",1762866265843,0.1,163.7,163.68,0.66]
["bitfinex","SOLUSD",1762866266962,6.20879426,163.7,163.68,0.66]
["bitfinex","SOLUSD",1762866267551,0.1,163.7,163.68,0.66]
["bitfinex","SOLUSD",1762866267745,6.20881847,163.7,163.68,0.66]
["bitfinex","SOLUSD",1762866267956,0.1,163.7,163.69,9.78882769]
["bitfinex","SOLUSD",1762866268266,0.1,163.7,163.69,10.44882769]
["bitfinex","SOLUSD",1762866268467,0.1,163.7,163.69,14.04149576]
["bitfinex","SOLUSD",1762866268957,0.1,163.7,163.69,10.44882769]
["bitfinex","SOLUSD",1762866269861,6.20873549,163.7,163.69,21.252]
["bitfinex","SOLUSD",1762866270058,6.20873549,163.7,163.67,9.78882769]
["bitfinex","SOLUSD",1762866270256,0.1,163.7,163.68,7.7]
["bitfinex","SOLUSD",1762866270473,6.20885303,163.7,163.68,7.7]
["bitfinex","SOLUSD",1762866270780,3.98266807,163.69,163.6,0.66]
["bitfinex","SOLUSD",1762866270935,3.59266807,163.62,163.6,7.04]
["bitfinex","SOLUSD",1762866271133,7.04,163.67,163.6,7.04]
["bitfinex","SOLUSD",1762866271331,7.04,163.67,163.61,0.66]
["bitfinex","SOLUSD",1762866271569,3.59266807,163.64,163.61,0.66]
["bitfinex","SOLUSD",1762866271862,3.59266807,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866273063,9.70432137,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866273454,6.1116533,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866274361,9.70432137,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866274742,6.1116533,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866275550,9.70367995,163.64,163.61,0.66]
["bitfinex","SOLUSD",1762866278363,24.98111822,163.64,163.61,0.66]
["bitfinex","SOLUSD",1762866279049,3.59266807,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866279371,6.11172228,163.62,163.61,0.66]
["bitfinex","SOLUSD",1762866279572,6.11139353,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866280565,6.11139353,163.63,163.6,7.04]
["bitfinex","SOLUSD",1762866280751,6.11139353,163.63,163.6,7.71]
["bitfinex","SOLUSD",1762866281360,6.11139353,163.63,163.61,0.67]
["bitfinex","SOLUSD",1762866283674,6.11097531,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762866283973,62.2,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866283974,68.31070994,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866284171,68.31070994,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866284473,68.31060189,163.65,163.64,0.67]
["bitfinex","SOLUSD",1762866290187,70.60750125,163.65,163.64,0.67]
["bitfinex","SOLUSD",1762866291860,70.60750125,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866292068,70.60750125,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866292262,62.2,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866292665,62.2,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866293184,62.2,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866293382,68.31075264,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866293583,70.607652,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866293768,70.607652,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866295070,8.407652,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866295688,6.11075264,163.65,163.63,7.71]
["bitfinex","SOLUSD",1762866297769,6.11075264,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866298089,6.11075264,163.65,163.63,7.76]
["bitfinex","SOLUSD",1762866301691,8.407652,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866302590,8.407652,163.65,163.63,7.76]
["bitfinex","SOLUSD",1762866302886,8.407652,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762866303468,2.68689936,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762866304275,8.79787467,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762866304665,24.07531294,163.64,163.59,20.592]
["bitfinex","SOLUSD",1762866304876,0.39,163.63,163.6,7.04]
["bitfinex","SOLUSD",1762866305083,2.29689936,163.61,163.59,7.04]
["bitfinex","SOLUSD",1762866305285,2.29689936,163.6,163.59,7.04]
["bitfinex","SOLUSD",1762866306075,2.68689936,163.6,163.59,7.04]
["bitfinex","SOLUSD",1762866306590,8.79936879,163.6,163.59,7.04]
["bitfinex","SOLUSD",1762866307576,6.11181591,163.62,163.59,7.7]
["bitfinex","SOLUSD",1762866307776,6.11181591,163.62,163.6,0.66]
["bitfinex","SOLUSD",1762866307984,2.29689936,163.64,163.6,0.66]
["bitfinex","SOLUSD",1762866309501,23.68400598,163.65,163.6,2.95689936]
["bitfinex","SOLUSD",1762866309670,24.07400598,163.65,163.6,0.66]
["bitfinex","SOLUSD",1762866309870,24.07400598,163.65,163.61,0.66]
["bitfinex","SOLUSD",1762866310178,23.68400598,163.65,163.62,7.04]
["bitfinex","SOLUSD",1762866310588,23.68400598,163.65,163.62,7.7]
["bitfinex","SOLUSD",1762866310787,23.68400598,163.65,163.63,0.66]
["bitfinex","SOLUSD",1762866311290,2.29689936,163.64,163.62,7.04]
["bitfinex","SOLUSD",1762866311801,6.11134877,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762866312676,6.11134877,163.63,163.62,7.7]
["bitfinex","SOLUSD",1762866313800,6.11097531,163.64,163.62,7.7]
["bitfinex","SOLUSD",1762866315091,8.40787467,163.64,163.62,7.04]
["bitfinex","SOLUSD",1762866315283,8.79787467,163.64,163.62,7.04]
["bitfinex","SOLUSD",1762866315491,8.40787467,163.64,163.62,7.04]
["bitfinex","SOLUSD",1762866316680,2.68689936,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762866316987,2.68689936,163.63,163.6,7.04]
["bitfinex","SOLUSD",1762866317201,2.29689936,163.61,163.6,7.04]
["bitfinex","SOLUSD",1762866317703,2.29689936,163.62,163.6,7.04]
["bitfinex","SOLUSD",1762866318206,6.11209583,163.61,163.6,7.04]
["bitfinex","SOLUSD",1762866318403,6.11209583,163.61,163.6,7.7]
["bitfinex","SOLUSD",1762866319503,6.11175274,163.62,163.6,7.7]
["bitfinex","SOLUSD",1762866319708,6.11175274,163.62,163.61,0.66]
["bitfinex","SOLUSD",1762866320207,6.11148655,163.63,163.61,0.66]
["bitfinex","SOLUSD",1762866321999,64.49689936,163.67,163.62,9.78882769]
["bitfinex","SOLUSD",1762866322319,17.57132426,163.68,163.63,7.04]
["bitfinex","SOLUSD",1762866322528,8.40643766,163.68,163.63,7.7]
["bitfinex","SOLUSD",1762866322815,23.67878815,163.69,163.64,10.44882769]
["bitfinex","SOLUSD",1762866323187,23.67878815,163.69,163.65,0.66]
["bitfinex","SOLUSD",1762866323380,6.20877616,163.7,163.67,9.78882769]
["bitfinex","SOLUSD",1762866323615,0.1,163.7,163.67,12.08572705]
["bitfinex","SOLUSD",1762866323815,6.20889334,163.7,163.68,2.95689936]
["bitfinex","SOLUSD",1762866323991,0.1,163.7,163.69,7.04]
["bitfinex","SOLUSD",1762866324303,0.1,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866324489,6.20873549,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866325987,0.1,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866328311,6.20873549,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866329390,6.20873549,163.7,163.69,7.04]
["bitfinex","SOLUSD",1762866329703,6.20873549,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866329917,6.20873549,163.7,163.69,7.04]
["bitfinex","SOLUSD",1762866330407,6.20873549,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866330598,0.1,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866332492,6.20873549,163.7,163.69,7.7]
["bitfinex","SOLUSD",1762866333006,8.50563485,163.7,163.69,7.04]
["bitfinex","SOLUSD",1762866333206,8.50563485,163.7,163.64,0.66]
["bitfinex","SOLUSD",1762866333207,24.16747357,163.7,163.64,0.66]
["bitfinex","SOLUSD",1762866333393,2.29689936,163.68,163.65,7.02]
["bitfinex","SOLUSD",1762866333726,2.68689936,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762866333895,2.29689936,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762866334585,6.11022852,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762866335594,8.40712788,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762866336003,6.10910868,163.69,163.65,7.68]
["bitfinex","SOLUSD",1762866336314,8.50577192,163.7,163.66,0.66]
["bitfinex","SOLUSD",1762866336506,0.1,163.7,163.66,6.77009512]
["bitfinex","SOLUSD",1762866336810,0.1,163.7,163.67,10.44882769]
["bitfinex","SOLUSD",1762866337012,0.1,163.7,163.68,7.68]
["bitfinex","SOLUSD",1762866337412,6.20876472,163.7,163.69,0.66]
["bitfinex","SOLUSD",1762866337806,0.1,163.7,163.69,0.66]
["bitfinex","SOLUSD",1762866337992,6.20873549,163.7,163.69,0.66]
["bitfinex","SOLUSD",1762866338316,6.20873549,163.7,163.68,7.02]
["bitfinex","SOLUSD",1762866338317,8.50563485,163.7,163.68,7.02]
["bitfinex","SOLUSD",1762866338515,2.29689936,163.69,163.68,7.02]
["bitfinex","SOLUSD",1762866338709,8.40600804,163.69,163.68,7.02]
["bitfinex","SOLUSD",1762866339013,8.79600804,163.69,163.68,7.02]
["bitfinex","SOLUSD",1762866339415,24.06877974,163.69,163.65,7.02]
["bitfinex","SOLUSD",1762866339603,2.29689936,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762866340007,21.38188038,163.69,163.65,7.69]
["bitfinex","SOLUSD",1762866340332,2.29689936,163.66,163.65,7.69]
["bitfinex","SOLUSD",1762866340838,8.40712788,163.66,163.65,7.69]
["bitfinex","SOLUSD",1762866341197,2.29689936,163.66,163.65,7.69]
["bitfinex","SOLUSD",1762866341418,8.40712788,163.66,163.65,7.69]
["bitfinex","SOLUSD",1762866341614,6.11022852,163.66,163.65,7.69]
["bitfinex","SOLUSD",1762866341919,6.10976647,163.68,163.65,7.69]
["bitfinex","SOLUSD",1762866342090,8.40666583,163.68,163.66,0.67]
["bitfinex","SOLUSD",1762866342290,2.29689936,163.67,163.66,0.67]
["bitfinex","SOLUSD",1762866343019,2.29689936,163.68,163.66,0.67]
["bitfinex","SOLUSD",1762866343318,8.40609818,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762866344722,2.29689936,163.68,163.66,0.67]
["bitfinex","SOLUSD",1762866345020,6.10985519,163.67,163.66,0.67]
["bitfinex","SOLUSD",1762866345213,8.40643924,163.68,163.66,0.67]
["bitfinex","SOLUSD",1762866345811,2.29689936,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762866346001,2.39689936,163.7,163.66,0.67]
["bitfinex","SOLUSD",1762866346205,8.50566916,163.7,163.66,0.67]
["bitfinex","SOLUSD",1762866347206,2.29689936,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762866349103,24.96940733,163.69,163.65,16.80882769]
["bitfinex","SOLUSD",1762866349337,3.58725413,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762866349504,3.58725413,163.67,163.65,7.69]
["bitfinex","SOLUSD",1762866350638,3.58725413,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762866351003,9.69748265,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762866351297,3.58725413,163.67,163.65,7.69]
["bitfinex","SOLUSD",1762866352326,3.58725413,163.66,163.65,7.69]
["bitfinex","SOLUSD",1762866352544,21.38318669,163.68,163.65,7.69]
["bitfinex","SOLUSD",1762866352716,3.58725413,163.66,163.65,7.69]
["bitfinex","SOLUSD",1762866353310,9.69748265,163.66,163.63,0.67]
["bitfinex","SOLUSD",1762866353517,3.58725413,163.65,163.64,7.02]
["bitfinex","SOLUSD",1762866354230,6.10997029,163.67,163.64,7.02]
["bitfinex","SOLUSD",1762866354429,6.10921889,163.69,163.65,0.67]
["bitfinex","SOLUSD",1762866354624,68.40884957,163.7,163.65,0.67]
["bitfinex","SOLUSD",1762866354949,3.58725413,163.68,163.65,0.67]
["bitfinex","SOLUSD",1762866355141,3.58725413,163.69,163.65,0.67]
["bitfinex","SOLUSD",1762866355321,9.6967195,163.69,163.65,0.67]
["bitfinex","SOLUSD",1762866355631,9.6967195,163.69,163.64,7.02]
["bitfinex","SOLUSD",1762866355632,3.58725413,163.67,163.64,7.02]
["bitfinex","SOLUSD",1762866355801,6.49946537,163.69,163.64,7.02]
["bitfinex","SOLUSD",1762866355802,3.58725413,163.66,163.64,7.02]
["bitfinex","SOLUSD",1762866356002,3.58725413,163.65,163.64,7.02]
["bitfinex","SOLUSD",1762866356414,0.39,163.68,163.64,7.69]
["bitfinex","SOLUSD",1762866356732,3.58725413,163.66,163.64,7.68]
["bitfinex","SOLUSD",1762866357238,21.77223707,163.69,163.64,7.02]
["bitfinex","SOLUSD",1762866357239,3.58725413,163.65,163.64,7.02]
["bitfinex","SOLUSD",1762866357405,9.69785602,163.65,163.64,7.68]
["bitfinex","SOLUSD",1762866357609,9.69748777,163.66,163.64,7.68]
["bitfinex","SOLUSD",1762866357913,9.69748777,163.66,163.65,0.66]
["bitfinex","SOLUSD",1762866358700,9.69673604,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762866358904,9.69673604,163.68,163.64,7.02]
["bitfinex","SOLUSD",1762866358905,3.58725413,163.66,163.64,7.02]
["bitfinex","SOLUSD",1762866359106,3.58725413,163.66,163.65,0.66]
["bitfinex","SOLUSD",1762866359301,3.58725413,163.67,163.65,0.66]
["bitfinex","SOLUSD",1762866359905,15.27370478,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762866360108,3.58725413,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762866361302,3.58725413,163.69,163.65,0.66]
["bitfinex","SOLUSD",1762866361506,3.58725413,163.69,163.65,6.77059698]
["bitfinex","SOLUSD",1762866361702,9.79604424,163.7,163.66,9.78882769]
["bitfinex","SOLUSD",1762866361927,0.1,163.7,163.67,7.68]
["bitfinex","SOLUSD",1762866362132,6.20877661,163.7,163.67,7.68]
["bitfinex","SOLUSD",1762866362446,6.20876445,163.7,163.68,0.66]
["bitfinex","SOLUSD",1762866362606,0.1,163.7,163.68,0.66]
["bitfinex","SOLUSD",1762866362813,0.1,163.7,163.68,10.44882769]
["bitfinex","SOLUSD",1762866363009,0.1,163.7,163.69,9.78882769]
["bitfinex","SOLUSD",1762866363331,0.1,163.7,163.69,14.03608182]
["bitfinex","SOLUSD",1762866363834,0.1,163.7,163.69,10.44882769]
["bitfinex","SOLUSD",1762866364209,0.1,163.7,163.69,16.55793637]
["bitfinex","SOLUSD",1762866365435,0.1,163.7,163.69,10.44882769]
["bitfinex","SOLUSD",1762866365640,0.1,163.7,163.69,14.03608182]
["bitfinex","SOLUSD",1762866365806,0.1,163.7,163.69,20.1451905]
["bitfinex","SOLUSD",1762866366012,0.1,163.77,163.73,9.78882769]
["bitfinex","SOLUSD",1762866366217,0.1,163.77,163.74,7.02]
["bitfinex","SOLUSD",1762866366416,0.1,163.77,163.74,7.68]
["bitfinex","SOLUSD",1762866366647,0.1,163.77,163.75,0.66]
["bitfinex","SOLUSD",1762866367044,6.20619196,163.77,163.75,0.66]
["bitfinex","SOLUSD",1762866369031,3.58725413,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866369455,65.78725413,163.76,163.74,7.73]
["bitfinex","SOLUSD",1762866369650,62.2,163.76,163.75,0.71]
["bitfinex","SOLUSD",1762866370129,68.30649731,163.76,163.75,0.71]
["bitfinex","SOLUSD",1762866370545,62.2,163.76,163.75,0.71]
["bitfinex","SOLUSD",1762866370722,0.1,163.77,163.75,0.71]
["bitfinex","SOLUSD",1762866372051,0.1,163.77,163.76,9.78882769]
["bitfinex","SOLUSD",1762866372438,0.1,163.77,163.76,20.19257913]
["bitfinex","SOLUSD",1762866372960,0.1,163.77,163.76,23.77983326]
["bitfinex","SOLUSD",1762866373153,0.1,163.79,163.76,23.77983326]
["bitfinex","SOLUSD",1762866373154,0.1,163.79,163.78,30.38082769]
["bitfinex","SOLUSD",1762866373452,0.1,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762866373656,0.1,163.8,163.79,14.08608182]
["bitfinex","SOLUSD",1762866374165,0.1,163.8,163.79,20.19146065]
["bitfinex","SOLUSD",1762866374852,0.1,163.8,163.79,16.60420652]
["bitfinex","SOLUSD",1762866375052,0.1,163.8,163.79,20.19146065]
["bitfinex","SOLUSD",1762866375356,0.1,163.8,163.79,27.21146065]
["bitfinex","SOLUSD",1762866378129,0.1,163.8,163.79,21.10608182]
["bitfinex","SOLUSD",1762866378332,0.1,163.8,163.79,27.21146065]
["bitfinex","SOLUSD",1762866382341,0.1,163.8,163.79,29.65577608]
["bitfinex","SOLUSD",1762866384453,0.1,163.81,163.79,29.65577608]
["bitfinex","SOLUSD",1762866384664,0.1,163.81,163.8,14.08608182]
["bitfinex","SOLUSD",1762866385765,0.1,163.85,163.84,30.38082769]
["bitfinex","SOLUSD",1762866386067,0.1,163.85,163.84,44.57533595]
["bitfinex","SOLUSD",1762866386270,0.1,163.85,163.84,51.38885157]
["bitfinex","SOLUSD",1762866386566,0.1,163.85,163.84,46.65791214]
["bitfinex","SOLUSD",1762866386769,0.1,163.85,163.84,53.8324204]
["bitfinex","SOLUSD",1762866387873,0.1,163.85,163.84,47.80159744]
["bitfinex","SOLUSD",1762866388883,0.1,163.85,163.84,33.96808182]
["bitfinex","SOLUSD",1762866389171,0.14216157,163.84,163.81,3.58725413]
["bitfinex","SOLUSD",1762866389342,0.14216157,163.84,163.82,10.60725413]
["bitfinex","SOLUSD",1762866389868,0.80216157,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866390445,6.905863,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866390641,0.14216157,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866391156,6.24570129,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866391355,6.90570129,163.84,163.8,33.96808182]
["bitfinex","SOLUSD",1762866391560,3.7294157,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762866391878,0.14216157,163.8,163.79,7.02]
["bitfinex","SOLUSD",1762866392080,0.14216157,163.8,163.79,10.60725413]
["bitfinex","SOLUSD",1762866392766,0.14216157,163.83,163.8,9.78882769]
["bitfinex","SOLUSD",1762866392967,0.14216157,163.83,163.82,3.58725413]
["bitfinex","SOLUSD",1762866393165,0.14216157,163.83,163.81,10.60725413]
["bitfinex","SOLUSD",1762866393756,0.14216157,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762866393958,0.14216157,163.84,163.8,24.17925413]
["bitfinex","SOLUSD",1762866394171,3.58725413,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762866394350,3.7294157,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762866394546,0.14216157,163.8,163.79,7.02]
["bitfinex","SOLUSD",1762866395880,0.80216157,163.8,163.78,20.592]
["bitfinex","SOLUSD",1762866396183,0.14216157,163.8,163.79,7.02]
["bitfinex","SOLUSD",1762866396981,0.14216157,163.82,163.79,7.02]
["bitfinex","SOLUSD",1762866397157,0.80216157,163.82,163.79,7.02]
["bitfinex","SOLUSD",1762866397481,0.14216157,163.82,163.79,7.02]
["bitfinex","SOLUSD",1762866398173,0.14216157,163.82,163.8,14.04608182]
["bitfinex","SOLUSD",1762866398374,0.14216157,163.82,163.81,17.47882769]
["bitfinex","SOLUSD",1762866398763,3.68725413,163.85,163.82,9.78882769]
["bitfinex","SOLUSD",1762866398764,0.1,163.85,163.82,9.78882769]
["bitfinex","SOLUSD",1762866398966,6.34545171,163.85,163.83,7.02]
["bitfinex","SOLUSD",1762866399850,7.02545171,163.85,163.83,7.02]
["bitfinex","SOLUSD",1762866400482,10.61270584,163.85,163.83,7.02]
["bitfinex","SOLUSD",1762866400649,6.10351562,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866400983,10.51293132,163.84,163.8,9.78882769]
["bitfinex","SOLUSD",1762866401164,10.51293132,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762866402161,0.14216157,163.83,163.82,0.67]
["bitfinex","SOLUSD",1762866402364,0.14216157,163.83,163.82,7.69]
["bitfinex","SOLUSD",1762866402760,0.24216157,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762866402956,7.02531168,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762866403177,10.61256581,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762866404170,7.02531168,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762866404566,10.61256581,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762866405173,7.02531168,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762866405475,10.61256581,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762866405680,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866405876,0.82216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866406272,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866406901,4.4094157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866407767,10.51330387,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866407984,6.92604974,163.83,163.79,26.69735616]
["bitfinex","SOLUSD",1762866408265,6.92604974,163.83,163.8,7.02]
["bitfinex","SOLUSD",1762866408467,6.24604974,163.83,163.81,20.592]
["bitfinex","SOLUSD",1762866408688,6.24604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866408890,9.83330387,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866409084,3.7294157,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866409290,9.83304381,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866410014,6.24578968,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866413701,6.24570125,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866415982,6.24570125,163.84,163.82,7.69]
["bitfinex","SOLUSD",1762866416186,0.1,163.85,163.83,12.7503757]
["bitfinex","SOLUSD",1762866416383,0.1,163.85,163.84,9.78882769]
["bitfinex","SOLUSD",1762866416775,0.1,163.85,163.84,10.45882769]
["bitfinex","SOLUSD",1762866417003,0.1,163.85,163.84,12.7503757]
["bitfinex","SOLUSD",1762866418786,0.1,163.85,163.84,16.80882769]
["bitfinex","SOLUSD",1762866419802,0.1,163.85,163.84,25.92389132]
["bitfinex","SOLUSD",1762866420582,0.1,163.86,163.85,9.78882769]
["bitfinex","SOLUSD",1762866420782,0.1,163.86,163.85,12.8003757]
["bitfinex","SOLUSD",1762866421486,0.1,163.86,163.85,19.8203757]
["bitfinex","SOLUSD",1762866421978,0.1,163.86,163.85,25.92351881]
["bitfinex","SOLUSD",1762866422685,0.1,163.86,163.85,18.90351881]
["bitfinex","SOLUSD",1762866422882,0.1,163.86,163.85,25.92351881]
["bitfinex","SOLUSD",1762866424105,0.1,163.86,163.85,19.8203757]
["bitfinex","SOLUSD",1762866424295,0.1,163.86,163.85,25.92351881]
["bitfinex","SOLUSD",1762866425407,0.1,163.86,163.85,23.6319708]
["bitfinex","SOLUSD",1762866425613,0.1,163.86,163.85,25.92351881]
["bitfinex","SOLUSD",1762866427216,0.1,163.86,163.85,32.70338126]
["bitfinex","SOLUSD",1762866428209,62.91,163.97,163.93,9.78882769]
["bitfinex","SOLUSD",1762866428405,62.91,163.99,163.95,2.29154801]
["bitfinex","SOLUSD",1762866428580,6.90837636,163.98,163.96,7.02]
["bitfinex","SOLUSD",1762866429001,0.71,163.97,163.96,7.02]
["bitfinex","SOLUSD",1762866429312,0.85216157,163.97,163.96,7.02]
["bitfinex","SOLUSD",1762866430506,6.95083815,163.97,163.96,7.02]
["bitfinex","SOLUSD",1762866430910,9.24238616,163.97,163.93,9.78882769]
["bitfinex","SOLUSD",1762866431088,2.43370958,163.95,163.92,20.592]
["bitfinex","SOLUSD",1762866431293,2.43370958,163.95,163.93,7.02]
["bitfinex","SOLUSD",1762866431514,0.71,163.94,163.93,7.02]
["bitfinex","SOLUSD",1762866431816,3.14370958,163.94,163.88,2.29154801]
["bitfinex","SOLUSD",1762866432019,6.2430706,163.91,163.85,15.89186595]
["bitfinex","SOLUSD",1762866432199,6.2430706,163.91,163.81,33.58523303]
["bitfinex","SOLUSD",1762866432200,2.29154801,163.9,163.81,33.58523303]
["bitfinex","SOLUSD",1762866432536,0.14216157,163.88,163.84,9.78882769]
["bitfinex","SOLUSD",1762866432704,2.43370958,163.88,163.85,7.02]
["bitfinex","SOLUSD",1762866432902,0.14216157,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866433207,2.43370958,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866433402,3.14370958,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866434131,3.14370958,163.86,163.79,21.98]
["bitfinex","SOLUSD",1762866434132,9.24648023,163.86,163.79,21.98]
["bitfinex","SOLUSD",1762866434444,0.14216157,163.83,163.82,20.592]
["bitfinex","SOLUSD",1762866434732,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866434924,0.14216157,163.85,163.82,27.612]
["bitfinex","SOLUSD",1762866435228,2.43370958,163.85,163.82,20.592]
["bitfinex","SOLUSD",1762866435432,2.43370958,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866435610,3.14370958,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866435935,0.85216157,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866436824,6.95567719,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866437121,9.2472252,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866437632,6.95567719,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866438526,9.2472252,163.84,163.83,7.02]
["bitfinex","SOLUSD",1762866438709,0.14216157,163.83,163.75,9.78882769]
["bitfinex","SOLUSD",1762866439033,0.14216157,163.83,163.71,2.29154801]
["bitfinex","SOLUSD",1762866439034,2.29154801,163.76,163.71,2.29154801]
["bitfinex","SOLUSD",1762866439242,2.29154801,163.76,163.7,0.72]
["bitfinex","SOLUSD",1762866439243,0.14216157,163.74,163.72,7.02]
["bitfinex","SOLUSD",1762866439705,0.14216157,163.74,163.72,10.03154801]
["bitfinex","SOLUSD",1762866439897,0.14216157,163.74,163.72,7.02]
["bitfinex","SOLUSD",1762866440635,0.14216157,163.74,163.72,7.74]
["bitfinex","SOLUSD",1762866441332,0.14216157,163.76,163.72,7.74]
["bitfinex","SOLUSD",1762866441545,6.95873299,163.76,163.72,7.02]
["bitfinex","SOLUSD",1762866441756,6.95873299,163.76,163.68,0.2]
["bitfinex","SOLUSD",1762866441757,0.14216157,163.72,163.68,0.2]
["bitfinex","SOLUSD",1762866441916,0.14216157,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762866442547,2.43370958,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762866442714,0.14216157,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762866442917,0.71,163.78,163.71,9.78882769]
["bitfinex","SOLUSD",1762866443147,0.14216157,163.76,163.72,16.82882769]
["bitfinex","SOLUSD",1762866443523,0.14216157,163.74,163.72,16.82882769]
["bitfinex","SOLUSD",1762866444451,0.14216157,163.74,163.72,22.9367918]
["bitfinex","SOLUSD",1762866444757,0.14216157,163.74,163.72,16.82882769]
["bitfinex","SOLUSD",1762866445446,0.14216157,163.74,163.72,22.93672286]
["bitfinex","SOLUSD",1762866445818,0.14216157,163.74,163.72,22.93676772]
["bitfinex","SOLUSD",1762866446248,0.14216157,163.75,163.73,0.72]
["bitfinex","SOLUSD",1762866446548,0.71,163.8,163.74,18.18761889]
["bitfinex","SOLUSD",1762866446549,3.00154801,163.8,163.74,18.18761889]
["bitfinex","SOLUSD",1762866446721,9.10663069,163.8,163.75,9.33154801]
["bitfinex","SOLUSD",1762866446918,12.07496683,163.82,163.77,5.97060275]
["bitfinex","SOLUSD",1762866447173,5.97060275,163.84,163.78,22.79943044]
["bitfinex","SOLUSD",1762866447451,0.14216157,163.81,163.78,16.82882769]
["bitfinex","SOLUSD",1762866448246,0.14216157,163.82,163.78,16.82882769]
["bitfinex","SOLUSD",1762866448446,6.24649873,163.82,163.78,16.82882769]
["bitfinex","SOLUSD",1762866448619,12.92710148,163.82,163.78,7.04]
["bitfinex","SOLUSD",1762866448820,12.92710148,163.82,163.76,6.69060275]
["bitfinex","SOLUSD",1762866448821,0.14216157,163.8,163.79,7.04]
["bitfinex","SOLUSD",1762866450937,12.21711423,163.82,163.79,7.04]
["bitfinex","SOLUSD",1762866451144,12.92711423,163.82,163.79,7.04]
["bitfinex","SOLUSD",1762866451746,0.14216157,163.82,163.79,13.86510481]
["bitfinex","SOLUSD",1762866451946,12.78447289,163.84,163.79,13.86510481]
["bitfinex","SOLUSD",1762866452165,0.71,163.83,163.79,7.04]
["bitfinex","SOLUSD",1762866452323,0.14216157,163.82,163.79,7.76]
["bitfinex","SOLUSD",1762866452725,0.14216157,163.82,163.8,0.72]
["bitfinex","SOLUSD",1762866453026,12.07402052,163.85,163.81,9.78882769]
["bitfinex","SOLUSD",1762866453337,0.14216157,163.84,163.82,7.04]
["bitfinex","SOLUSD",1762866456330,0.14216157,163.84,163.82,13.8642302]
["bitfinex","SOLUSD",1762866456730,0.14216157,163.84,163.82,13.1442302]
["bitfinex","SOLUSD",1762866456959,0.14216157,163.84,163.83,0.72]
["bitfinex","SOLUSD",1762866457359,0.14216157,163.85,163.83,10.50882769]
["bitfinex","SOLUSD",1762866457655,0.14216157,163.85,163.84,0.71]
["bitfinex","SOLUSD",1762866457857,6.10204031,163.88,163.85,9.78882769]
["bitfinex","SOLUSD",1762866458049,6.10204031,163.88,163.86,7.02]
["bitfinex","SOLUSD",1762866458235,0.14216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866458435,6.10204031,163.88,163.86,7.02]
["bitfinex","SOLUSD",1762866458637,0.14216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866458933,5.97060275,163.89,163.86,7.02]
["bitfinex","SOLUSD",1762866459168,0.14216157,163.89,163.86,7.02]
["bitfinex","SOLUSD",1762866459466,12.07221027,163.9,163.86,7.73]
["bitfinex","SOLUSD",1762866459639,0.14216157,163.89,163.87,0.71]
["bitfinex","SOLUSD",1762866459843,6.10160752,163.9,163.86,12.99060275]
["bitfinex","SOLUSD",1762866460036,0.14216157,163.89,163.86,13.70060275]
["bitfinex","SOLUSD",1762866460555,0.14216157,163.89,163.86,7.73]
["bitfinex","SOLUSD",1762866460763,0.14216157,163.87,163.86,16.80882769]
["bitfinex","SOLUSD",1762866460964,0.14216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866461956,0.14216157,163.87,163.84,20.592]
["bitfinex","SOLUSD",1762866461957,6.77276432,163.87,163.84,20.592]
["bitfinex","SOLUSD",1762866462176,0.80216157,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762866462332,0.14216157,163.84,163.77,6.8160203]
["bitfinex","SOLUSD",1762866462533,0.14216157,163.82,163.78,16.80882769]
["bitfinex","SOLUSD",1762866462728,6.24660917,163.82,163.78,37.40082769]
["bitfinex","SOLUSD",1762866462954,6.24660917,163.82,163.78,38.11082769]
["bitfinex","SOLUSD",1762866463777,0.14216157,163.82,163.78,44.21651559]
["bitfinex","SOLUSD",1762866464060,0.14216157,163.82,163.8,9.78882769]
["bitfinex","SOLUSD",1762866464242,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866464939,6.24642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866465442,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866466061,6.24642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866466967,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866468057,0.14216157,163.82,163.81,6.6415]
["bitfinex","SOLUSD",1762866468360,6.24642234,163.82,163.81,6.6415]
["bitfinex","SOLUSD",1762866470645,0.14216157,163.82,163.81,6.6415]
["bitfinex","SOLUSD",1762866470940,0.14216157,163.83,163.81,17.03563154]
["bitfinex","SOLUSD",1762866471159,0.14216157,163.83,163.82,4.28953483]
["bitfinex","SOLUSD",1762866471360,6.10310583,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762866471662,15.25237628,163.91,163.85,13.36836252]
["bitfinex","SOLUSD",1762866471851,0.14216157,163.9,163.86,7.02]
["bitfinex","SOLUSD",1762866472045,6.10102811,163.91,163.87,13.36836252]
["bitfinex","SOLUSD",1762866472377,6.10057479,163.92,163.88,7.02]
["bitfinex","SOLUSD",1762866472662,25.59145173,163.92,163.88,7.02]
["bitfinex","SOLUSD",1762866472842,10.34010962,163.92,163.88,7.02]
["bitfinex","SOLUSD",1762866473036,6.10057479,163.92,163.89,0.71]
["bitfinex","SOLUSD",1762866473355,6.10057479,163.92,163.88,7.02]
["bitfinex","SOLUSD",1762866473356,0.14216157,163.91,163.88,10.59953483]
["bitfinex","SOLUSD",1762866473557,0.14216157,163.91,163.88,11.30953483]
["bitfinex","SOLUSD",1762866474661,6.24333892,163.91,163.88,11.30953483]
["bitfinex","SOLUSD",1762866474970,0.14216157,163.91,163.89,4.28953483]
["bitfinex","SOLUSD",1762866475152,6.10065127,163.92,163.9,3.57953483]
["bitfinex","SOLUSD",1762866475355,6.24281284,163.92,163.91,7.02]
["bitfinex","SOLUSD",1762866475565,0.66,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762866475862,77.44694876,163.97,163.92,9.78882769]
["bitfinex","SOLUSD",1762866475863,6.09879112,163.97,163.92,10.49882769]
["bitfinex","SOLUSD",1762866476069,0.14216157,163.96,163.93,3.57953483]
["bitfinex","SOLUSD",1762866476251,0.14216157,163.96,163.94,7.02]
["bitfinex","SOLUSD",1762866476453,6.19839873,163.98,163.94,11.30953483]
["bitfinex","SOLUSD",1762866476665,6.19839873,163.98,163.95,4.28953483]
["bitfinex","SOLUSD",1762866476841,0.1,163.98,163.96,3.57953483]
["bitfinex","SOLUSD",1762866477044,0.1,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866477942,6.34046624,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866478578,0.24216157,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866479071,6.34046624,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866480374,0.24216157,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866480673,0.1,163.98,163.97,21.08836252]
["bitfinex","SOLUSD",1762866480850,0.1,164.0,163.99,30.38082769]
["bitfinex","SOLUSD",1762866481052,0.1,164.0,163.99,33.96036252]
["bitfinex","SOLUSD",1762866481272,0.1,164.0,163.99,34.66036252]
["bitfinex","SOLUSD",1762866482172,0.1,164.0,163.99,38.23989735]
["bitfinex","SOLUSD",1762866482471,0.1,164.0,163.99,34.66036252]
["bitfinex","SOLUSD",1762866482666,0.1,164.0,163.99,38.23989735]
["bitfinex","SOLUSD",1762866482867,0.1,164.0,163.99,45.53507386]
["bitfinex","SOLUSD",1762866483067,0.1,164.0,163.99,52.55507386]
["bitfinex","SOLUSD",1762866483884,0.1,164.0,163.99,46.45714106]
["bitfinex","SOLUSD",1762866484392,0.1,164.0,163.99,52.55507386]
["bitfinex","SOLUSD",1762866485761,0.1,164.0,163.99,46.45714106]
["bitfinex","SOLUSD",1762866485976,0.1,164.0,163.99,25.86514106]
["bitfinex","SOLUSD",1762866486379,6.33972254,164.0,163.99,30.38082769]
["bitfinex","SOLUSD",1762866486588,6.33972254,164.0,163.99,16.80882769]
["bitfinex","SOLUSD",1762866486757,0.24216157,164.0,163.99,16.80882769]
["bitfinex","SOLUSD",1762866487100,0.24216157,164.0,163.99,25.86514106]
["bitfinex","SOLUSD",1762866487249,0.1,164.0,163.99,25.86514106]
["bitfinex","SOLUSD",1762866487454,0.1,164.0,163.99,31.96307386]
["bitfinex","SOLUSD",1762866488798,0.1,164.0,163.99,25.86514106]
["bitfinex","SOLUSD",1762866488954,0.1,164.0,163.99,25.16514106]
["bitfinex","SOLUSD",1762866489586,0.1,164.0,163.99,7.02]
["bitfinex","SOLUSD",1762866489587,6.33972254,164.0,163.99,7.02]
["bitfinex","SOLUSD",1762866489760,7.05972254,164.0,163.99,7.02]
["bitfinex","SOLUSD",1762866490796,0.24216157,164.0,163.99,7.02]
["bitfinex","SOLUSD",1762866490968,7.05972254,164.0,163.99,7.02]
["bitfinex","SOLUSD",1762866491168,6.33972254,164.0,163.99,7.02]
["bitfinex","SOLUSD",1762866491485,7.05972254,164.0,163.99,7.02]
["bitfinex","SOLUSD",1762866493681,7.05972254,164.0,163.96,8.35631337]
["bitfinex","SOLUSD",1762866493682,0.14216157,163.99,163.96,8.35631337]
["bitfinex","SOLUSD",1762866493856,0.14216157,163.99,163.97,7.02]
["bitfinex","SOLUSD",1762866495196,6.24045326,163.99,163.97,7.02]
["bitfinex","SOLUSD",1762866495387,6.24045326,163.99,163.97,15.37631337]
["bitfinex","SOLUSD",1762866495577,0.1,164.0,163.98,8.35631337]
["bitfinex","SOLUSD",1762866495983,6.19784014,164.0,163.97,16.80882769]
["bitfinex","SOLUSD",1762866496180,6.19784014,164.0,163.97,25.16514106]
["bitfinex","SOLUSD",1762866496501,0.14216157,163.99,163.97,25.16514106]
["bitfinex","SOLUSD",1762866496671,0.86216157,163.99,163.97,7.02]
["bitfinex","SOLUSD",1762866497176,6.24046624,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866497585,6.96046624,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866498086,15.31677961,163.98,163.97,7.02]
["bitfinex","SOLUSD",1762866498569,0.14216157,163.97,163.92,30.38082769]
["bitfinex","SOLUSD",1762866498768,9.21847494,163.97,163.93,7.02]
["bitfinex","SOLUSD",1762866498968,0.14216157,163.96,163.93,7.02]
["bitfinex","SOLUSD",1762866499189,6.09942055,163.95,163.93,7.02]
["bitfinex","SOLUSD",1762866499609,6.81942055,163.95,163.93,7.02]
["bitfinex","SOLUSD",1762866500280,6.09942055,163.95,163.93,7.02]
["bitfinex","SOLUSD",1762866500904,0.14216157,163.94,163.93,7.02]
["bitfinex","SOLUSD",1762866501063,6.24195417,163.94,163.93,7.02]
["bitfinex","SOLUSD",1762866501665,9.21847494,163.94,163.93,7.02]
["bitfinex","SOLUSD",1762866501906,9.21847494,163.94,163.81,20.74225808]
["bitfinex","SOLUSD",1762866501907,30.56774905,163.94,163.91,7.02]
["bitfinex","SOLUSD",1762866502107,0.14216157,163.91,163.81,6.10463341]
["bitfinex","SOLUSD",1762866502269,0.14216157,163.87,163.82,16.09631337]
["bitfinex","SOLUSD",1762866502470,0.14216157,163.87,163.85,20.592]
["bitfinex","SOLUSD",1762866502694,0.86216157,163.87,163.86,7.04]
["bitfinex","SOLUSD",1762866502898,9.21847494,163.87,163.86,7.04]
["bitfinex","SOLUSD",1762866503099,0.14216157,163.85,163.81,9.07631337]
["bitfinex","SOLUSD",1762866503305,0.14216157,163.85,163.84,20.592]
["bitfinex","SOLUSD",1762866503896,0.14216157,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866504095,0.14216157,163.85,163.84,20.592]
["bitfinex","SOLUSD",1762866504808,0.14216157,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866505008,9.21847494,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866505170,6.10351562,163.84,163.82,7.04]
["bitfinex","SOLUSD",1762866505573,14.45982899,163.84,163.82,7.04]
["bitfinex","SOLUSD",1762866505796,15.17982899,163.84,163.82,7.04]
["bitfinex","SOLUSD",1762866506007,6.82351562,163.84,163.82,7.04]
["bitfinex","SOLUSD",1762866506182,6.10351562,163.84,163.82,7.04]
["bitfinex","SOLUSD",1762866506902,6.82351562,163.84,163.82,7.04]
["bitfinex","SOLUSD",1762866507618,0.14216157,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866507789,15.32175914,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866507974,0.14216157,163.85,163.83,0.72]
["bitfinex","SOLUSD",1762866508798,9.21847494,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866508998,8.49847494,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866509516,0.14216157,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866510504,6.24549528,163.85,163.82,7.04]
["bitfinex","SOLUSD",1762866512098,6.24549528,163.85,163.83,0.72]
["bitfinex","SOLUSD",1762866512099,0.14216157,163.85,163.83,0.72]
["bitfinex","SOLUSD",1762866512282,0.14216157,163.86,163.83,0.72]
["bitfinex","SOLUSD",1762866512711,6.10165354,163.89,163.85,8.35631337]
["bitfinex","SOLUSD",1762866512895,6.10165354,163.89,163.86,7.02]
["bitfinex","SOLUSD",1762866512896,8.35631337,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866513089,0.14216157,163.86,163.84,20.592]
["bitfinex","SOLUSD",1762866513442,6.82098054,163.91,163.85,7.02]
["bitfinex","SOLUSD",1762866513708,9.07631337,163.92,163.87,8.35631337]
["bitfinex","SOLUSD",1762866513908,8.35631337,163.91,163.88,7.04]
["bitfinex","SOLUSD",1762866514087,0.14216157,163.9,163.88,7.04]
["bitfinex","SOLUSD",1762866514499,0.86216157,163.9,163.88,7.04]
["bitfinex","SOLUSD",1762866515193,9.07631337,163.9,163.88,7.04]
["bitfinex","SOLUSD",1762866515398,0.14216157,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866515886,6.24381511,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866517536,15.32012848,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866518300,14.60012848,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866518794,15.31012848,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866519716,14.60012848,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866520035,6.24381511,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866520694,15.31012848,163.89,163.88,7.04]
["bitfinex","SOLUSD",1762866521295,30.56426235,163.89,163.86,7.02]
["bitfinex","SOLUSD",1762866521497,8.49847494,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866521800,76.80087318,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866522002,77.51087318,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866522199,62.34216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866522399,0.14216157,163.87,163.86,7.74]
["bitfinex","SOLUSD",1762866523114,0.14216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866523320,0.14216157,163.87,163.86,7.74]
["bitfinex","SOLUSD",1762866523898,6.24455981,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866524809,0.14216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762866525200,0.14216157,163.87,163.86,7.74]
["bitfinex","SOLUSD",1762866526423,0.14216157,163.87,163.86,11.3187238]
["bitfinex","SOLUSD",1762866526930,0.14216157,163.87,163.86,27.21032214]
["bitfinex","SOLUSD",1762866528211,0.14216157,163.9,163.86,7.74]
["bitfinex","SOLUSD",1762866528429,0.85216157,163.9,163.86,7.02]
["bitfinex","SOLUSD",1762866528609,0.85216157,163.9,163.86,7.74]
["bitfinex","SOLUSD",1762866529809,6.10165354,163.89,163.86,7.74]
["bitfinex","SOLUSD",1762866530114,6.10165354,163.89,163.87,7.02]
["bitfinex","SOLUSD",1762866530823,0.85216157,163.9,163.87,7.02]
["bitfinex","SOLUSD",1762866531024,6.2435136,163.9,163.87,7.74]
["bitfinex","SOLUSD",1762866532632,18.82942539,163.93,163.88,0.72]
["bitfinex","SOLUSD",1762866532828,3.5787238,163.92,163.88,0.72]
["bitfinex","SOLUSD",1762866533126,0.14216157,163.91,163.88,0.72]
["bitfinex","SOLUSD",1762866535228,0.14216157,163.91,163.88,6.82199956]
["bitfinex","SOLUSD",1762866535435,0.14216157,163.92,163.88,9.11150791]
["bitfinex","SOLUSD",1762866535932,0.14216157,163.92,163.88,3.00950835]
["bitfinex","SOLUSD",1762866536124,0.14216157,163.9,163.89,20.592]
["bitfinex","SOLUSD",1762866536325,0.14216157,163.9,163.89,27.612]
["bitfinex","SOLUSD",1762866536522,0.14216157,163.9,163.89,37.40082769]
["bitfinex","SOLUSD",1762866536723,0.14216157,163.9,163.89,40.35033604]
["bitfinex","SOLUSD",1762866538137,0.14216157,163.9,163.89,46.45198958]
["bitfinex","SOLUSD",1762866538332,68.29988699,163.94,163.9,9.78882769]
["bitfinex","SOLUSD",1762866538630,0.14216157,163.93,163.9,12.73833604]
["bitfinex","SOLUSD",1762866538832,0.14216157,163.93,163.91,0.66]
["bitfinex","SOLUSD",1762866539135,0.14216157,163.93,163.92,7.02]
["bitfinex","SOLUSD",1762866540838,6.24161019,163.95,163.92,7.02]
["bitfinex","SOLUSD",1762866541033,6.24161019,163.95,163.92,7.68]
["bitfinex","SOLUSD",1762866543212,6.24125032,163.96,163.93,2.94950835]
["bitfinex","SOLUSD",1762866543424,0.14216157,163.96,163.93,2.94950835]
["bitfinex","SOLUSD",1762866543621,6.09821577,163.99,163.94,12.73833604]
["bitfinex","SOLUSD",1762866543911,0.7,163.99,163.95,7.02]
["bitfinex","SOLUSD",1762866544114,3.08950835,164.0,163.95,7.68]
["bitfinex","SOLUSD",1762866544322,0.14216157,163.99,163.95,7.68]
["bitfinex","SOLUSD",1762866544517,2.28950835,163.98,163.95,7.02]
["bitfinex","SOLUSD",1762866544712,0.14216157,163.96,163.92,23.54150835]
["bitfinex","SOLUSD",1762866544915,0.14216157,163.96,163.93,9.96950835]
["bitfinex","SOLUSD",1762866545154,0.14216157,163.96,163.94,9.78882769]
["bitfinex","SOLUSD",1762866545319,0.84216157,163.96,163.93,7.02]
["bitfinex","SOLUSD",1762866545511,0.14216157,163.96,163.94,0.66]
["bitfinex","SOLUSD",1762866545841,0.14216157,163.96,163.93,0.66]
["bitfinex","SOLUSD",1762866546012,0.14216157,163.96,163.94,7.02]
["bitfinex","SOLUSD",1762866546213,0.84216157,163.96,163.94,7.02]
["bitfinex","SOLUSD",1762866546430,6.09942055,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866546635,8.53109047,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866546836,9.23109047,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866547216,8.53109047,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866548041,6.24158212,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866551968,0.14216157,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866552241,0.14216157,163.95,163.94,7.74]
["bitfinex","SOLUSD",1762866552741,6.24158212,163.95,163.94,7.74]
["bitfinex","SOLUSD",1762866552936,6.24158212,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866553732,0.14216157,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866554458,0.14216157,163.95,163.94,7.74]
["bitfinex","SOLUSD",1762866554955,0.14216157,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866555447,6.24158212,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866556748,9.20109047,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866556928,71.40109047,163.95,163.94,7.02]
["bitfinex","SOLUSD",1762866557463,0.14216157,163.92,163.85,2.28950835]
["bitfinex","SOLUSD",1762866557628,0.14216157,163.9,163.86,16.80882769]
["bitfinex","SOLUSD",1762866557947,0.14216157,163.9,163.86,38.12082769]
["bitfinex","SOLUSD",1762866558149,0.14216157,163.9,163.87,0.72]
["bitfinex","SOLUSD",1762866558458,2.43166992,163.9,163.87,0.72]
["bitfinex","SOLUSD",1762866558947,2.43166992,163.9,163.86,7.02]
["bitfinex","SOLUSD",1762866558948,3.10166992,163.9,163.86,7.02]
["bitfinex","SOLUSD",1762866559147,0.14216157,163.9,163.88,20.592]
["bitfinex","SOLUSD",1762866559351,0.14216157,163.9,163.89,7.02]
["bitfinex","SOLUSD",1762866559647,6.24344283,163.9,163.89,7.02]
["bitfinex","SOLUSD",1762866560869,0.14216157,163.91,163.89,7.74]
["bitfinex","SOLUSD",1762866561035,0.14216157,163.91,163.9,0.72]
["bitfinex","SOLUSD",1762866562059,6.2430706,163.91,163.9,0.72]
["bitfinex","SOLUSD",1762866562560,6.2430706,163.91,163.89,7.02]
["bitfinex","SOLUSD",1762866562856,6.2430706,163.91,163.89,7.74]
["bitfinex","SOLUSD",1762866564929,6.2430706,163.91,163.89,0.72]
["bitfinex","SOLUSD",1762866565151,6.2430706,163.91,163.9,7.02]
["bitfinex","SOLUSD",1762866565359,6.24283336,163.92,163.9,7.02]
["bitfinex","SOLUSD",1762866565540,6.24283336,163.92,163.9,7.74]
["bitfinex","SOLUSD",1762866565748,6.24283336,163.92,163.91,0.72]
["bitfinex","SOLUSD",1762866566458,62.2,163.93,163.91,12.79833604]
["bitfinex","SOLUSD",1762866566646,62.34216157,163.93,163.92,7.74]
["bitfinex","SOLUSD",1762866566847,62.2,163.93,163.92,7.74]
["bitfinex","SOLUSD",1762866567439,62.2,163.93,163.92,7.02]
["bitfinex","SOLUSD",1762866567440,68.44232627,163.93,163.92,7.02]
["bitfinex","SOLUSD",1762866567744,62.34216157,163.93,163.92,7.74]
["bitfinex","SOLUSD",1762866568335,68.44232627,163.93,163.92,7.74]
["bitfinex","SOLUSD",1762866568673,68.44232627,163.93,163.92,7.02]
["bitfinex","SOLUSD",1762866569233,68.44232627,163.93,163.89,12.07833604]
["bitfinex","SOLUSD",1762866569565,0.14216157,163.92,163.9,27.612]
["bitfinex","SOLUSD",1762866569751,0.14216157,163.92,163.9,30.62150835]
["bitfinex","SOLUSD",1762866570473,0.14216157,163.92,163.9,28.332]
["bitfinex","SOLUSD",1762866571969,6.24272362,163.92,163.9,27.612]
["bitfinex","SOLUSD",1762866572137,6.24272362,163.92,163.9,7.02]
["bitfinex","SOLUSD",1762866572138,9.20223197,163.92,163.9,7.02]
["bitfinex","SOLUSD",1762866572343,8.53223197,163.92,163.9,7.02]
["bitfinex","SOLUSD",1762866572854,6.24272362,163.92,163.9,7.02]
["bitfinex","SOLUSD",1762866573857,6.24272362,163.92,163.85,0.72]
["bitfinex","SOLUSD",1762866573858,0.14216157,163.9,163.85,0.72]
["bitfinex","SOLUSD",1762866574143,2.28950835,163.88,163.84,9.78882769]
["bitfinex","SOLUSD",1762866574344,2.43166992,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762866574548,6.24458937,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762866575664,9.20409772,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762866575844,8.53409772,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762866577081,9.20409772,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762866577384,3.10166992,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866578791,9.20444057,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866580047,8.53444057,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866580252,0.81216157,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866580474,3.10166992,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866580976,9.20444057,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762866584182,0.14216157,163.85,163.8,0.2]
["bitfinex","SOLUSD",1762866584492,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866584862,6.91642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866585797,9.20593069,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866586767,0.14216157,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866587093,6.24679498,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866587267,62.2,163.84,163.8,0.92]
["bitfinex","SOLUSD",1762866587586,0.14216157,163.82,163.8,3.20950835]
["bitfinex","SOLUSD",1762866587771,6.10388817,163.83,163.81,0.72]
["bitfinex","SOLUSD",1762866588088,68.30360756,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762866588390,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866589095,0.14216157,163.83,163.82,7.74]
["bitfinex","SOLUSD",1762866589864,0.14216157,163.83,163.82,10.02950835]
["bitfinex","SOLUSD",1762866590106,6.24604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866592471,8.53555809,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866592978,6.24604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866594706,8.53555809,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866594920,6.24604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866595397,10.49707102,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866595567,6.91604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866595772,10.49707102,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866597011,0.14216157,163.83,163.82,0.68]
["bitfinex","SOLUSD",1762866597209,62.34216157,163.83,163.82,0.68]
["bitfinex","SOLUSD",1762866597511,68.44604974,163.83,163.8,11.48102128]
["bitfinex","SOLUSD",1762866597799,68.44604974,163.83,163.81,0.68]
["bitfinex","SOLUSD",1762866598096,68.44604974,163.83,163.8,7.9]
["bitfinex","SOLUSD",1762866598465,68.44604974,163.83,163.8,7.22]
["bitfinex","SOLUSD",1762866598466,0.14216157,163.81,163.8,7.22]
["bitfinex","SOLUSD",1762866598670,0.14216157,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866598671,3.72318285,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866598871,10.48781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866602316,9.82781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866602615,6.24679498,163.81,163.8,0.88]
["bitfinex","SOLUSD",1762866602903,6.24679498,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866603202,9.82781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866604405,10.48781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866605603,9.82781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866608407,6.24679498,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866608583,9.82781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866608786,62.2,163.83,163.8,4.47102128]
["bitfinex","SOLUSD",1762866608984,62.2,163.83,163.81,3.58102128]
["bitfinex","SOLUSD",1762866609203,62.34216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866609405,68.44604974,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866609609,68.30388817,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866609981,62.2,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866610180,62.34216157,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866610787,0.14216157,163.82,163.8,0.2]
["bitfinex","SOLUSD",1762866611000,0.14216157,163.82,163.81,7.71]
["bitfinex","SOLUSD",1762866612588,0.14216157,163.82,163.81,11.29102128]
["bitfinex","SOLUSD",1762866612792,0.14216157,163.85,163.81,11.29102128]
["bitfinex","SOLUSD",1762866613102,25.08418375,163.85,163.82,0.69]
["bitfinex","SOLUSD",1762866613690,6.24530468,163.85,163.82,0.69]
["bitfinex","SOLUSD",1762866613887,6.24530468,163.85,163.81,7.02]
["bitfinex","SOLUSD",1762866613888,6.96530468,163.85,163.81,7.02]
["bitfinex","SOLUSD",1762866614087,10.54632596,163.85,163.81,7.71]
["bitfinex","SOLUSD",1762866614308,25.08418375,163.85,163.82,0.69]
["bitfinex","SOLUSD",1762866615407,9.82608988,163.86,163.82,0.69]
["bitfinex","SOLUSD",1762866615578,0.14216157,163.84,163.82,0.69]
["bitfinex","SOLUSD",1762866616490,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866616689,0.86216157,163.83,163.8,0.2]
["bitfinex","SOLUSD",1762866616898,0.14216157,163.81,163.8,20.792]
["bitfinex","SOLUSD",1762866617107,0.14216157,163.81,163.8,27.812]
["bitfinex","SOLUSD",1762866617304,6.24679498,163.81,163.8,27.812]
["bitfinex","SOLUSD",1762866617883,0.14216157,163.81,163.8,7.22]
["bitfinex","SOLUSD",1762866618382,10.54781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866618578,9.82781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866618781,10.54781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866619583,9.82781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866619810,9.82781626,163.81,163.8,0.89]
["bitfinex","SOLUSD",1762866619811,6.24679498,163.81,163.8,0.89]
["bitfinex","SOLUSD",1762866619984,9.82781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866620390,6.24679498,163.81,163.8,0.89]
["bitfinex","SOLUSD",1762866620603,0.14216157,163.81,163.8,0.89]
["bitfinex","SOLUSD",1762866620786,68.30396911,163.83,163.8,0.89]
["bitfinex","SOLUSD",1762866620987,62.2,163.83,163.81,0.69]
["bitfinex","SOLUSD",1762866621205,62.2,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866621392,62.34216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866621598,62.34216157,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866622000,62.2,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866622403,68.44604974,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866622606,62.34216157,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866623515,0.14216157,163.83,163.82,7.71]
["bitfinex","SOLUSD",1762866624625,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866626508,6.24604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866628431,6.24604974,163.83,163.81,0.69]
["bitfinex","SOLUSD",1762866628432,0.14216157,163.82,163.81,0.69]
["bitfinex","SOLUSD",1762866628607,0.14216157,163.82,163.81,7.71]
["bitfinex","SOLUSD",1762866629411,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866630022,0.14216157,163.82,163.81,7.71]
["bitfinex","SOLUSD",1762866630216,6.24642234,163.82,163.81,7.71]
["bitfinex","SOLUSD",1762866630412,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866630614,6.24642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762866631035,6.24642234,163.82,163.81,7.71]
["bitfinex","SOLUSD",1762866632308,6.96642234,163.82,163.8,0.2]
["bitfinex","SOLUSD",1762866632509,6.96642234,163.82,163.8,7.22]
["bitfinex","SOLUSD",1762866632510,4.44318285,163.81,163.8,7.22]
["bitfinex","SOLUSD",1762866633413,4.44318285,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866634115,10.54781626,163.81,163.8,0.2]
["bitfinex","SOLUSD",1762866634345,3.72318285,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866635723,6.10463341,163.81,163.77,7.71]
["bitfinex","SOLUSD",1762866635934,24.94723823,163.81,163.77,7.71]
["bitfinex","SOLUSD",1762866636252,0.14216157,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866636416,0.86216157,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866637152,4.44318285,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866637516,0.14216157,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866638127,9.82893446,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866638445,10.49893446,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866640442,0.14216157,163.77,163.73,0.2]
["bitfinex","SOLUSD",1762866640628,0.81216157,163.77,163.74,7.02]
["bitfinex","SOLUSD",1762866640827,0.14216157,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866642438,6.24903179,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866642625,0.14216157,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866644336,6.24903179,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866646172,6.10604059,163.78,163.74,11.27102128]
["bitfinex","SOLUSD",1762866646468,0.14216157,163.77,163.74,11.27102128]
["bitfinex","SOLUSD",1762866646762,0.14216157,163.77,163.75,0.67]
["bitfinex","SOLUSD",1762866647435,6.2483685,163.77,163.75,0.67]
["bitfinex","SOLUSD",1762866647644,6.2483685,163.77,163.74,7.02]
["bitfinex","SOLUSD",1762866647645,10.49938978,163.77,163.74,7.02]
["bitfinex","SOLUSD",1762866648155,10.49938978,163.77,163.74,7.69]
["bitfinex","SOLUSD",1762866648328,9.82938978,163.77,163.74,7.69]
["bitfinex","SOLUSD",1762866648855,0.14216157,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866649155,3.72318285,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866649335,4.39318285,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866649938,9.83005307,163.75,163.74,7.02]
["bitfinex","SOLUSD",1762866650267,10.50005307,163.75,163.73,0.2]
["bitfinex","SOLUSD",1762866650560,4.39318285,163.74,163.73,0.2]
["bitfinex","SOLUSD",1762866652157,10.50042604,163.74,163.73,0.2]
["bitfinex","SOLUSD",1762866654046,10.50042604,163.74,163.73,1e-08]
["bitfinex","SOLUSD",1762866654364,10.50042604,163.74,163.71,0.2]
["bitfinex","SOLUSD",1762866654365,0.14216157,163.73,163.71,0.2]
["bitfinex","SOLUSD",1762866654546,3.72318285,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762866654738,0.14216157,163.71,163.7,0.2]
["bitfinex","SOLUSD",1762866655059,4.39318285,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1762866656265,10.50154519,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1762866656947,9.21672705,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1762866658561,16.90672705,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1762866658764,9.21672705,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1762866659564,16.90672705,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1762866660453,23.92672705,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1762866662439,0.14216157,163.69,163.65,7.69]
["bitfinex","SOLUSD",1762866662642,2.43836471,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762866662847,2.43836471,163.66,163.65,7.73]
["bitfinex","SOLUSD",1762866663544,0.14216157,163.66,163.65,7.73]
["bitfinex","SOLUSD",1762866664472,6.25239009,163.66,163.65,7.73]
["bitfinex","SOLUSD",1762866665473,0.14216157,163.66,163.65,7.73]
["bitfinex","SOLUSD",1762866666142,7.73,163.71,163.65,10.02620314]
["bitfinex","SOLUSD",1762866666474,0.67,163.77,163.7,2.29620314]
["bitfinex","SOLUSD",1762866666682,2.29620314,163.75,163.69,22.88820314]
["bitfinex","SOLUSD",1762866666982,0.14216157,163.74,163.7,0.71]
["bitfinex","SOLUSD",1762866667195,6.10649731,163.76,163.7,10.02620314]
["bitfinex","SOLUSD",1762866667196,21.37274059,163.76,163.7,10.02620314]
["bitfinex","SOLUSD",1762866667363,21.37274059,163.76,163.71,2.29620314]
["bitfinex","SOLUSD",1762866667565,21.37274059,163.76,163.71,2.95620314]
["bitfinex","SOLUSD",1762866667774,0.14216157,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762866668168,0.14216157,163.75,163.72,2.95620314]
["bitfinex","SOLUSD",1762866668585,0.14216157,163.73,163.7,7.68]
["bitfinex","SOLUSD",1762866668895,0.14216157,163.73,163.71,0.66]
["bitfinex","SOLUSD",1762866669668,0.14216157,163.73,163.7,7.02]
["bitfinex","SOLUSD",1762866669874,0.14216157,163.73,163.71,0.66]
["bitfinex","SOLUSD",1762866670592,0.14216157,163.71,163.69,21.252]
["bitfinex","SOLUSD",1762866670760,0.14216157,163.71,163.7,0.66]
["bitfinex","SOLUSD",1762866670961,0.14216157,163.71,163.69,7.02]
["bitfinex","SOLUSD",1762866671369,0.14216157,163.71,163.69,7.68]
["bitfinex","SOLUSD",1762866671572,0.14216157,163.71,163.69,7.02]
["bitfinex","SOLUSD",1762866672367,0.14216157,163.71,163.69,7.68]
["bitfinex","SOLUSD",1762866672691,6.25127025,163.69,163.66,20.592]
["bitfinex","SOLUSD",1762866672991,23.82024509,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762866674468,6.25127025,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762866674677,0.14216157,163.71,163.68,2.29620314]
["bitfinex","SOLUSD",1762866674876,0.14216157,163.71,163.69,0.66]
["bitfinex","SOLUSD",1762866675083,2.29620314,163.75,163.69,9.97620314]
["bitfinex","SOLUSD",1762866675390,64.49620314,163.76,163.71,2.29620314]
["bitfinex","SOLUSD",1762866675587,0.14216157,163.75,163.71,2.29620314]
["bitfinex","SOLUSD",1762866675786,64.49620314,163.76,163.72,0.66]
["bitfinex","SOLUSD",1762866676092,0.14216157,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762866676388,21.5165023,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762866676594,6.24903179,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762866676888,8.54523493,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762866678963,6.24903179,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762866679185,68.44903179,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762866679896,2.29620314,163.74,163.72,0.66]
["bitfinex","SOLUSD",1762866680076,0.14216157,163.73,163.72,0.66]
["bitfinex","SOLUSD",1762866682481,6.24977776,163.73,163.72,0.66]
["bitfinex","SOLUSD",1762866682680,6.24941776,163.74,163.72,0.66]
["bitfinex","SOLUSD",1762866684079,6.24941776,163.74,163.69,9.31620314]
["bitfinex","SOLUSD",1762866684291,6.24941776,163.74,163.7,2.95620314]
["bitfinex","SOLUSD",1762866684902,21.51752573,163.74,163.71,0.66]
["bitfinex","SOLUSD",1762866686775,21.51752573,163.74,163.69,7.68]
["bitfinex","SOLUSD",1762866686776,23.81372887,163.74,163.69,7.68]
["bitfinex","SOLUSD",1762866686978,23.81372887,163.74,163.69,7.02]
["bitfinex","SOLUSD",1762866687180,2.43836471,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762866687380,0.14216157,163.7,163.69,7.68]
["bitfinex","SOLUSD",1762866687589,0.14216157,163.7,163.69,7.02]
["bitfinex","SOLUSD",1762866688788,71.4171002,163.7,163.64,0.2]
["bitfinex","SOLUSD",1762866688992,0.14216157,163.67,163.64,0.86]
["bitfinex","SOLUSD",1762866689778,0.14216157,163.67,163.65,0.66]
["bitfinex","SOLUSD",1762866690379,0.14216157,163.67,163.64,0.86]
["bitfinex","SOLUSD",1762866690592,2.43836471,163.67,163.64,0.86]
["bitfinex","SOLUSD",1762866690789,6.11022852,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762866690991,8.40643166,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762866691193,6.11022852,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762866691494,6.11022852,163.66,163.64,0.86]
["bitfinex","SOLUSD",1762866692410,6.11022852,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762866692822,0.14216157,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762866693399,62.2,163.7,163.64,9.26717845]
["bitfinex","SOLUSD",1762866693723,68.30886365,163.7,163.66,2.29620314]
["bitfinex","SOLUSD",1762866694221,84.25070237,163.7,163.66,0.66]
["bitfinex","SOLUSD",1762866694427,21.38070237,163.7,163.67,9.31620314]
["bitfinex","SOLUSD",1762866694611,21.38070237,163.7,163.67,7.02]
["bitfinex","SOLUSD",1762866694794,21.38070237,163.7,163.67,7.68]
["bitfinex","SOLUSD",1762866694795,15.27183872,163.7,163.67,7.68]
["bitfinex","SOLUSD",1762866695416,0.14216157,163.69,163.67,7.68]
["bitfinex","SOLUSD",1762866696920,6.25164348,163.68,163.67,7.68]
["bitfinex","SOLUSD",1762866699412,6.25164348,163.68,163.67,7.02]
["bitfinex","SOLUSD",1762866699615,9.21784662,163.68,163.67,7.02]
["bitfinex","SOLUSD",1762866699797,0.14216157,163.67,163.64,0.2]
["bitfinex","SOLUSD",1762866700000,0.14216157,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762866700823,21.38318669,163.68,163.64,0.91]
["bitfinex","SOLUSD",1762866701003,0.14216157,163.67,163.64,3.20620314]
["bitfinex","SOLUSD",1762866701323,0.14216157,163.67,163.65,0.71]
["bitfinex","SOLUSD",1762866701520,6.2523536,163.67,163.65,0.71]
["bitfinex","SOLUSD",1762866702200,2.29620314,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762866702398,2.43836471,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762866702604,3.10836471,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762866703614,6.25276346,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762866704532,6.25276346,163.65,163.64,0.91]
["bitfinex","SOLUSD",1762866705037,6.25276346,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762866705739,6.25276346,163.65,163.64,0.91]
["bitfinex","SOLUSD",1762866706840,0.14216157,163.65,163.64,0.91]
["bitfinex","SOLUSD",1762866708339,6.25276346,163.65,163.64,0.91]
["bitfinex","SOLUSD",1762866709147,0.14216157,163.65,163.64,0.91]
["bitfinex","SOLUSD",1762866709440,0.14216157,163.66,163.64,3.20620314]
["bitfinex","SOLUSD",1762866709739,0.14216157,163.66,163.65,0.71]
["bitfinex","SOLUSD",1762866711342,6.25239009,163.66,163.65,0.71]
["bitfinex","SOLUSD",1762866712422,0.14216157,163.66,163.65,0.71]
["bitfinex","SOLUSD",1762866714548,15.27120046,163.71,163.66,9.78882769]
["bitfinex","SOLUSD",1762866714853,6.10836234,163.71,163.67,7.73]
["bitfinex","SOLUSD",1762866715220,6.10836234,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762866715437,0.14216157,163.7,163.68,0.71]
["bitfinex","SOLUSD",1762866716245,0.14216157,163.7,163.68,3.00620314]
["bitfinex","SOLUSD",1762866716624,0.14216157,163.7,163.68,0.71]
["bitfinex","SOLUSD",1762866717145,0.14216157,163.69,163.68,0.71]
["bitfinex","SOLUSD",1762866720123,6.25063933,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762866720353,0.14216157,163.71,163.68,4.2960276]
["bitfinex","SOLUSD",1762866720763,15.26747705,163.75,163.69,4.2560276]
["bitfinex","SOLUSD",1762866720964,6.80537883,163.79,163.72,3.5860276]
["bitfinex","SOLUSD",1762866721258,3.5860276,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762866721553,0.14216157,163.74,163.73,7.02]
["bitfinex","SOLUSD",1762866721728,0.14216157,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866722337,3.5860276,163.77,163.73,7.69]
["bitfinex","SOLUSD",1762866722552,3.5860276,163.77,163.74,0.67]
["bitfinex","SOLUSD",1762866722755,0.14216157,163.76,163.74,0.67]
["bitfinex","SOLUSD",1762866723063,6.10687022,163.75,163.74,0.67]
["bitfinex","SOLUSD",1762866723427,0.14216157,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866725127,6.24940476,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866725551,0.14216157,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866725749,6.24940476,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866727164,0.14216157,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866727842,6.24940476,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866728234,0.14216157,163.74,163.73,7.69]
["bitfinex","SOLUSD",1762866728434,62.2,163.76,163.73,17.3836334]
["bitfinex","SOLUSD",1762866728634,6.10588245,163.78,163.74,10.48882769]
["bitfinex","SOLUSD",1762866728861,0.14216157,163.77,163.75,3.5860276]
["bitfinex","SOLUSD",1762866729046,0.14216157,163.77,163.76,10.6060276]
["bitfinex","SOLUSD",1762866729249,0.14216157,163.77,163.76,7.72]
["bitfinex","SOLUSD",1762866729540,6.93828601,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762866730373,6.24828601,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762866730857,6.93828601,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762866731255,25.78962471,163.77,163.72,3.5860276]
["bitfinex","SOLUSD",1762866731445,0.69,163.76,163.73,7.02]
["bitfinex","SOLUSD",1762866731644,3.72818917,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762866731859,0.14216157,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762866732051,0.83216157,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762866733354,6.10724319,163.74,163.73,7.02]
["bitfinex","SOLUSD",1762866735257,6.24907041,163.75,163.73,7.72]
["bitfinex","SOLUSD",1762866735556,6.24907041,163.75,163.73,11.3060276]
["bitfinex","SOLUSD",1762866736555,6.24907041,163.75,163.73,7.72]
["bitfinex","SOLUSD",1762866737248,6.24907041,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762866738662,6.24907041,163.75,163.73,7.72]
["bitfinex","SOLUSD",1762866738956,0.14216157,163.75,163.73,7.72]
["bitfinex","SOLUSD",1762866739161,6.2491823,163.75,163.73,7.72]
["bitfinex","SOLUSD",1762866739567,0.14216157,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762866739739,0.14216157,163.75,163.74,0.7]
["bitfinex","SOLUSD",1762866739938,0.14216157,163.75,163.73,10.6060276]
["bitfinex","SOLUSD",1762866740139,0.14216157,163.75,163.74,0.7]
["bitfinex","SOLUSD",1762866740865,6.24903179,163.75,163.73,10.6060276]
["bitfinex","SOLUSD",1762866741065,6.24903179,163.75,163.73,11.3060276]
["bitfinex","SOLUSD",1762866741367,6.24903179,163.75,163.74,0.7]
["bitfinex","SOLUSD",1762866741546,6.24903179,163.75,163.73,10.6060276]
["bitfinex","SOLUSD",1762866741764,6.24903179,163.75,163.73,11.3060276]
["bitfinex","SOLUSD",1762866741971,0.14216157,163.75,163.73,10.6060276]
["bitfinex","SOLUSD",1762866742186,0.14216157,163.75,163.74,0.7]
["bitfinex","SOLUSD",1762866742677,0.14216157,163.75,163.74,4.2860276]
["bitfinex","SOLUSD",1762866742974,6.10568342,163.79,163.74,4.2860276]
["bitfinex","SOLUSD",1762866743176,0.14216157,163.78,163.76,3.5860276]
["bitfinex","SOLUSD",1762866743364,0.14216157,163.78,163.77,7.02]
["bitfinex","SOLUSD",1762866744479,0.14216157,163.78,163.77,11.3060276]
["bitfinex","SOLUSD",1762866744862,62.2,163.81,163.77,21.09485529]
["bitfinex","SOLUSD",1762866745065,17.90830168,163.9,163.8,3.5860276]
["bitfinex","SOLUSD",1762866745066,0.69,163.85,163.8,3.5860276]
["bitfinex","SOLUSD",1762866745263,0.14216157,163.84,163.81,10.6060276]
["bitfinex","SOLUSD",1762866745680,0.69,163.84,163.81,10.6060276]
["bitfinex","SOLUSD",1762866745880,0.69,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762866746063,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866746375,6.24604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866747783,6.93604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762866749581,25.78179778,163.83,163.77,9.78882769]
["bitfinex","SOLUSD",1762866749887,25.78179778,163.83,163.78,7.02]
["bitfinex","SOLUSD",1762866749888,0.14216157,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762866750184,0.14216157,163.81,163.78,31.8980276]
["bitfinex","SOLUSD",1762866750185,62.34216157,163.81,163.78,31.8980276]
["bitfinex","SOLUSD",1762866750372,62.34216157,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762866750373,66.61818917,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762866750682,0.69,163.8,163.78,7.02]
["bitfinex","SOLUSD",1762866751379,62.34216157,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762866751580,68.44686559,163.81,163.79,0.7]
["bitfinex","SOLUSD",1762866751760,0.14216157,163.8,163.78,7.02]
["bitfinex","SOLUSD",1762866751960,0.14216157,163.8,163.78,10.6060276]
["bitfinex","SOLUSD",1762866752262,0.14216157,163.8,163.78,7.02]
["bitfinex","SOLUSD",1762866753990,6.10537883,163.79,163.78,7.02]
["bitfinex","SOLUSD",1762866754285,6.10537883,163.79,163.78,7.72]
["bitfinex","SOLUSD",1762866754981,6.24729312,163.8,163.78,11.3060276]
["bitfinex","SOLUSD",1762866756379,0.14216157,163.8,163.78,11.3060276]
["bitfinex","SOLUSD",1762866756565,0.14216157,163.8,163.79,4.2860276]
["bitfinex","SOLUSD",1762866756773,0.14216157,163.8,163.79,3.5860276]
["bitfinex","SOLUSD",1762866757484,0.14216157,163.8,163.78,11.3060276]
["bitfinex","SOLUSD",1762866758486,6.24730286,163.8,163.78,11.3060276]
["bitfinex","SOLUSD",1762866760901,6.24730286,163.8,163.78,7.72]
["bitfinex","SOLUSD",1762866763191,6.24730286,163.8,163.78,7.02]
["bitfinex","SOLUSD",1762866763370,6.24730286,163.8,163.78,7.7]
["bitfinex","SOLUSD",1762866764770,6.24730286,163.8,163.78,10.6060276]
["bitfinex","SOLUSD",1762866764984,6.24730286,163.8,163.79,4.2660276]
["bitfinex","SOLUSD",1762866764985,0.14216157,163.8,163.79,4.2660276]
["bitfinex","SOLUSD",1762866765285,68.30493445,163.81,163.79,0.68]
["bitfinex","SOLUSD",1762866765481,0.14216157,163.8,163.78,3.5860276]
["bitfinex","SOLUSD",1762866765784,0.14216157,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866767295,6.24716767,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866767987,6.90716767,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866768689,22.16968293,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866768861,22.16968293,163.8,163.72,10.46882769]
["bitfinex","SOLUSD",1762866768862,25.75571053,163.8,163.72,10.46882769]
["bitfinex","SOLUSD",1762866769178,0.14216157,163.78,163.73,7.0]
["bitfinex","SOLUSD",1762866769376,3.72818917,163.78,163.73,11.2660276]
["bitfinex","SOLUSD",1762866769583,4.38818917,163.78,163.74,0.68]
["bitfinex","SOLUSD",1762866769985,0.66,163.77,163.74,0.68]
["bitfinex","SOLUSD",1762866770363,0.80216157,163.78,163.74,0.68]
["bitfinex","SOLUSD",1762866770567,0.80216157,163.78,163.74,4.2660276]
["bitfinex","SOLUSD",1762866770769,0.80216157,163.78,163.74,0.68]
["bitfinex","SOLUSD",1762866771386,6.10612444,163.77,163.74,0.68]
["bitfinex","SOLUSD",1762866772903,6.76612444,163.77,163.74,0.68]
["bitfinex","SOLUSD",1762866773703,0.14216157,163.76,163.73,11.2660276]
["bitfinex","SOLUSD",1762866773871,0.80216157,163.76,163.73,7.0]
["bitfinex","SOLUSD",1762866774197,4.38818917,163.76,163.73,7.0]
["bitfinex","SOLUSD",1762866775772,6.10687022,163.75,163.73,7.0]
["bitfinex","SOLUSD",1762866776597,6.24879345,163.76,163.73,7.68]
["bitfinex","SOLUSD",1762866777586,6.94879345,163.76,163.73,7.68]
["bitfinex","SOLUSD",1762866777787,6.24879345,163.76,163.73,7.68]
["bitfinex","SOLUSD",1762866777992,6.24879345,163.76,163.74,0.72]
["bitfinex","SOLUSD",1762866778189,6.24879345,163.76,163.73,11.3060276]
["bitfinex","SOLUSD",1762866779005,6.24879345,163.76,163.73,10.01361455]
["bitfinex","SOLUSD",1762866779218,6.24879345,163.76,163.73,7.72]
["bitfinex","SOLUSD",1762866780207,6.94879345,163.76,163.73,7.0]
["bitfinex","SOLUSD",1762866780429,6.94879345,163.76,163.73,7.72]
["bitfinex","SOLUSD",1762866780795,22.21503673,163.76,163.73,7.72]
["bitfinex","SOLUSD",1762866781309,21.51503673,163.76,163.73,7.72]
["bitfinex","SOLUSD",1762866781887,6.24879345,163.76,163.73,7.0]
["bitfinex","SOLUSD",1762866782091,6.24879345,163.76,163.74,0.72]
["bitfinex","SOLUSD",1762866782317,6.24879345,163.76,163.73,7.0]
["bitfinex","SOLUSD",1762866782483,9.242408,163.76,163.73,7.0]
["bitfinex","SOLUSD",1762866782688,24.50865128,163.76,163.73,7.72]
["bitfinex","SOLUSD",1762866783216,0.14216157,163.74,163.73,7.0]
["bitfinex","SOLUSD",1762866783615,0.14216157,163.74,163.73,7.72]
["bitfinex","SOLUSD",1762866783916,6.24940476,163.74,163.73,7.72]
["bitfinex","SOLUSD",1762866784598,0.14216157,163.74,163.73,7.72]
["bitfinex","SOLUSD",1762866785198,0.14216157,163.76,163.73,10.01361455]
["bitfinex","SOLUSD",1762866785435,0.14216157,163.76,163.74,0.72]
["bitfinex","SOLUSD",1762866786423,6.24865888,163.76,163.74,0.72]
["bitfinex","SOLUSD",1762866786624,62.2,163.77,163.75,2.29361455]
["bitfinex","SOLUSD",1762866786809,6.10463341,163.81,163.76,9.29361455]
["bitfinex","SOLUSD",1762866787119,0.14216157,163.8,163.78,2.29361455]
["bitfinex","SOLUSD",1762866787338,6.80463341,163.81,163.79,7.0]
["bitfinex","SOLUSD",1762866787628,0.14216157,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866787813,0.82216157,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866788500,6.24716767,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866790612,9.22078222,163.8,163.79,7.0]
["bitfinex","SOLUSD",1762866792242,24.48329748,163.8,163.74,0.72]
["bitfinex","SOLUSD",1762866792543,0.14216157,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866792740,2.43577612,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866793032,3.11577612,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866793726,2.43577612,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866793930,0.82216157,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866794308,6.24865888,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866795526,8.54227343,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866796628,9.22227343,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866796932,8.54227343,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866798129,9.22227343,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866799017,8.54227343,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866802319,70.74227343,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866805549,68.44865888,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866806463,62.34216157,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866806741,6.10432942,163.82,163.75,16.12035068]
["bitfinex","SOLUSD",1762866806954,2.29361455,163.8,163.76,0.72]
["bitfinex","SOLUSD",1762866807543,0.14216157,163.79,163.76,0.72]
["bitfinex","SOLUSD",1762866808614,6.10575161,163.78,163.76,0.72]
["bitfinex","SOLUSD",1762866808835,0.14216157,163.77,163.76,0.72]
["bitfinex","SOLUSD",1762866810542,6.24828601,163.77,163.76,0.72]
["bitfinex","SOLUSD",1762866812022,0.14216157,163.78,163.76,0.72]
["bitfinex","SOLUSD",1762866813440,6.24793055,163.78,163.76,0.72]
["bitfinex","SOLUSD",1762866814021,8.39938353,163.78,163.75,7.0]
["bitfinex","SOLUSD",1762866814227,0.14216157,163.77,163.76,0.72]
["bitfinex","SOLUSD",1762866815036,0.14216157,163.77,163.75,7.0]
["bitfinex","SOLUSD",1762866815329,0.14216157,163.77,163.75,7.72]
["bitfinex","SOLUSD",1762866815747,6.24865888,163.76,163.75,7.72]
["bitfinex","SOLUSD",1762866816827,6.24865888,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866819653,6.24865888,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866823959,6.24865888,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866824552,0.14216157,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866825353,6.24865888,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866825528,6.24865888,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866825728,6.24865888,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866826350,0.14216157,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866827441,6.24865888,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866829657,0.14216157,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866830478,6.24865888,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866830645,0.14216157,163.76,163.75,7.68]
["bitfinex","SOLUSD",1762866830958,0.14216157,163.76,163.75,9.97361455]
["bitfinex","SOLUSD",1762866831552,68.30613639,163.77,163.75,9.97361455]
["bitfinex","SOLUSD",1762866831753,0.14216157,163.76,163.75,9.29361455]
["bitfinex","SOLUSD",1762866832354,0.14216157,163.76,163.75,9.97361455]
["bitfinex","SOLUSD",1762866838553,0.14216157,163.76,163.75,9.29361455]
["bitfinex","SOLUSD",1762866838960,0.14216157,163.76,163.75,10.58260489]
["bitfinex","SOLUSD",1762866840551,0.14216157,163.76,163.75,7.0]
["bitfinex","SOLUSD",1762866840957,0.14216157,163.76,163.75,11.25260489]
["bitfinex","SOLUSD",1762866841156,6.10314311,163.85,163.79,9.78882769]
["bitfinex","SOLUSD",1762866841377,6.10314311,163.85,163.82,3.58260489]
["bitfinex","SOLUSD",1762866841673,21.36153308,163.85,163.83,7.0]
["bitfinex","SOLUSD",1762866841853,0.7,163.84,163.83,7.0]
["bitfinex","SOLUSD",1762866842549,0.84216157,163.84,163.83,7.0]
["bitfinex","SOLUSD",1762866843262,0.14216157,163.84,163.83,7.0]
["bitfinex","SOLUSD",1762866843466,0.84216157,163.84,163.83,7.0]
["bitfinex","SOLUSD",1762866843786,6.24567719,163.84,163.83,7.0]
["bitfinex","SOLUSD",1762866843952,6.20280059,163.86,163.83,11.25260489]
["bitfinex","SOLUSD",1762866844152,6.90280059,163.86,163.83,11.25260489]
["bitfinex","SOLUSD",1762866844457,0.14216157,163.85,163.83,11.25260489]
["bitfinex","SOLUSD",1762866845866,0.14216157,163.85,163.84,3.58260489]
["bitfinex","SOLUSD",1762866846070,0.24216157,163.86,163.84,3.58260489]
["bitfinex","SOLUSD",1762866846286,6.34495316,163.86,163.83,11.25260489]
["bitfinex","SOLUSD",1762866846660,0.24216157,163.86,163.84,4.25260489]
["bitfinex","SOLUSD",1762866846862,0.24216157,163.86,163.85,3.58260489]
["bitfinex","SOLUSD",1762866846863,0.1,163.86,163.85,3.58260489]
["bitfinex","SOLUSD",1762866847058,0.1,163.86,163.85,4.25260489]
["bitfinex","SOLUSD",1762866849868,0.1,163.86,163.85,0.67]
["bitfinex","SOLUSD",1762866850067,0.1,163.86,163.85,4.25260489]
["bitfinex","SOLUSD",1762866855689,0.1,163.86,163.85,14.04143258]
["bitfinex","SOLUSD",1762866855893,0.1,163.86,163.85,20.14457569]
["bitfinex","SOLUSD",1762866860591,0.1,163.86,163.85,27.14457569]
["bitfinex","SOLUSD",1762866861590,0.1,163.86,163.85,20.14457569]
["bitfinex","SOLUSD",1762866861800,0.1,163.86,163.85,27.14457569]
["bitfinex","SOLUSD",1762866862597,0.1,163.86,163.83,0.7]
["bitfinex","SOLUSD",1762866862807,6.91291566,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762866862973,0.14216157,163.85,163.8,6.10476751]
["bitfinex","SOLUSD",1762866863166,4.43476646,163.85,163.81,7.0]
["bitfinex","SOLUSD",1762866863569,0.14216157,163.83,163.81,7.0]
["bitfinex","SOLUSD",1762866864073,0.85216157,163.83,163.81,7.0]
["bitfinex","SOLUSD",1762866865470,6.91308676,163.86,163.82,4.28260489]
["bitfinex","SOLUSD",1762866865702,0.14216157,163.85,163.82,4.28260489]
["bitfinex","SOLUSD",1762866866298,0.85216157,163.85,163.81,10.58260489]
["bitfinex","SOLUSD",1762866866499,0.14216157,163.81,163.76,0.7]
["bitfinex","SOLUSD",1762866866699,0.14216157,163.81,163.78,3.58260489]
["bitfinex","SOLUSD",1762866866994,0.14216157,163.81,163.77,16.78882769]
["bitfinex","SOLUSD",1762866866995,0.14216157,163.81,163.79,3.58260489]
["bitfinex","SOLUSD",1762866867196,0.14216157,163.81,163.8,7.0]
["bitfinex","SOLUSD",1762866868890,0.1,163.86,163.85,3.58260489]
["bitfinex","SOLUSD",1762866869097,0.24216157,163.86,163.85,3.58260489]
["bitfinex","SOLUSD",1762866869478,0.24216157,163.86,163.84,10.58260489]
["bitfinex","SOLUSD",1762866871301,6.34493326,163.86,163.84,10.58260489]
["bitfinex","SOLUSD",1762866872803,0.24216157,163.86,163.84,10.58260489]
["bitfinex","SOLUSD",1762866874308,6.34497039,163.86,163.84,10.58260489]
["bitfinex","SOLUSD",1762866874707,6.34497039,163.86,163.84,7.0]
["bitfinex","SOLUSD",1762866875009,0.24216157,163.86,163.84,7.0]
["bitfinex","SOLUSD",1762866875380,0.24216157,163.86,163.84,10.58260489]
["bitfinex","SOLUSD",1762866876901,6.34500268,163.86,163.84,10.58260489]
["bitfinex","SOLUSD",1762866877080,0.24216157,163.86,163.84,10.58260489]
["bitfinex","SOLUSD",1762866879602,0.1,163.86,163.85,4.28260489]
["bitfinex","SOLUSD",1762866880313,0.1,163.86,163.85,14.07143258]
["bitfinex","SOLUSD",1762866881213,0.1,163.86,163.85,20.17457569]
["bitfinex","SOLUSD",1762866884508,0.1,163.86,163.85,14.07143258]
["bitfinex","SOLUSD",1762866885189,0.1,163.86,163.85,10.58260489]
["bitfinex","SOLUSD",1762866885532,0.1,163.86,163.85,7.0]
["bitfinex","SOLUSD",1762866885891,0.1,163.86,163.85,10.58260489]
["bitfinex","SOLUSD",1762866886816,0.1,163.86,163.85,11.28260489]
["bitfinex","SOLUSD",1762866887117,0.1,163.86,163.85,10.58260489]
["bitfinex","SOLUSD",1762866888011,0.1,163.86,163.85,17.385748]
["bitfinex","SOLUSD",1762866888184,0.1,163.86,163.85,27.17457569]
["bitfinex","SOLUSD",1762866895334,0.1,163.86,163.85,23.5919708]
["bitfinex","SOLUSD",1762866895538,0.1,163.86,163.85,27.17457569]
["bitfinex","SOLUSD",1762866896327,0.1,163.86,163.85,10.58260489]
["bitfinex","SOLUSD",1762866896924,0.1,163.86,163.85,7.0]
["bitfinex","SOLUSD",1762866897619,0.1,163.86,163.85,10.58260489]
["bitfinex","SOLUSD",1762866899005,0.1,163.86,163.85,9.29027224]
["bitfinex","SOLUSD",1762866900534,0.1,163.86,163.85,16.09341535]
["bitfinex","SOLUSD",1762866900719,0.1,163.86,163.85,25.88224304]
["bitfinex","SOLUSD",1762866903319,0.1,163.86,163.85,19.77909993]
["bitfinex","SOLUSD",1762866904533,0.1,163.86,163.85,25.88224304]
["bitfinex","SOLUSD",1762866904833,0.1,163.86,163.85,7.7]
["bitfinex","SOLUSD",1762866905037,0.1,163.86,163.85,25.88224304]
["bitfinex","SOLUSD",1762866910927,0.1,163.86,163.85,19.77909993]
["bitfinex","SOLUSD",1762866912339,0.1,163.86,163.85,25.88224304]
["bitfinex","SOLUSD",1762866912945,0.1,163.86,163.85,23.5919708]
["bitfinex","SOLUSD",1762866913232,0.1,163.86,163.85,25.88224304]
["bitfinex","SOLUSD",1762866914928,0.1,163.86,163.85,19.77909993]
["bitfinex","SOLUSD",1762866915238,0.1,163.86,163.85,25.88224304]
["bitfinex","SOLUSD",1762866916826,0.1,163.86,163.85,16.78882769]
["bitfinex","SOLUSD",1762866917025,7.03493222,163.86,163.84,2.29027224]
["bitfinex","SOLUSD",1762866917231,0.1,163.86,163.85,9.94027224]
["bitfinex","SOLUSD",1762866917432,0.1,163.86,163.85,19.05909993]
["bitfinex","SOLUSD",1762866917738,0.79,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866917916,0.1,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866919234,0.24216157,163.86,163.85,6.98]
["bitfinex","SOLUSD",1762866920124,0.24216157,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866920125,6.34493222,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866920849,7.03493222,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866921019,7.03493222,163.86,163.85,6.98]
["bitfinex","SOLUSD",1762866921730,6.34493222,163.86,163.85,6.98]
["bitfinex","SOLUSD",1762866922122,0.24216157,163.86,163.85,9.94027224]
["bitfinex","SOLUSD",1762866922452,0.1,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866923450,0.93216157,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866923726,7.03493222,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866924232,0.24216157,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866925327,6.34493222,163.86,163.85,9.27027224]
["bitfinex","SOLUSD",1762866925649,7.03493222,163.86,163.85,6.98]
["bitfinex","SOLUSD",1762866926246,7.03493222,163.86,163.84,2.29027224]
["bitfinex","SOLUSD",1762866926437,0.14216157,163.85,163.84,2.29027224]
["bitfinex","SOLUSD",1762866926643,0.14216157,163.85,163.84,9.27027224]
["bitfinex","SOLUSD",1762866926846,0.14216157,163.85,163.83,2.29027224]
["bitfinex","SOLUSD",1762866927034,3.12243381,163.85,163.84,6.98]
["bitfinex","SOLUSD",1762866927727,0.83216157,163.85,163.84,6.98]
["bitfinex","SOLUSD",1762866928351,6.93530468,163.85,163.84,6.98]
["bitfinex","SOLUSD",1762866930136,9.22557692,163.85,163.84,6.98]
["bitfinex","SOLUSD",1762866930336,24.48343471,163.85,163.77,2.29027224]
["bitfinex","SOLUSD",1762866930534,0.14216157,163.8,163.78,6.98]
["bitfinex","SOLUSD",1762866931047,3.12243381,163.79,163.78,6.98]
["bitfinex","SOLUSD",1762866931457,3.12243381,163.79,163.78,6.54]
["bitfinex","SOLUSD",1762866931763,0.14216157,163.78,163.76,6.98]
["bitfinex","SOLUSD",1762866931944,3.02243381,163.78,163.76,6.98]
["bitfinex","SOLUSD",1762866932358,6.69612444,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762866933243,0.59,163.77,163.76,6.98]
["bitfinex","SOLUSD",1762866934046,0.14216157,163.78,163.76,6.98]
["bitfinex","SOLUSD",1762866934257,0.14216157,163.78,163.76,9.27027224]
["bitfinex","SOLUSD",1762866934459,0.14216157,163.78,163.77,2.29027224]
["bitfinex","SOLUSD",1762866934841,0.14216157,163.79,163.77,2.96027224]
["bitfinex","SOLUSD",1762866935041,0.14216157,163.79,163.78,2.29027224]
["bitfinex","SOLUSD",1762866935252,0.14216157,163.79,163.77,2.29027224]
["bitfinex","SOLUSD",1762866936336,6.24762088,163.79,163.77,2.29027224]
["bitfinex","SOLUSD",1762866937054,0.14216157,163.79,163.77,2.29027224]
["bitfinex","SOLUSD",1762866937638,0.14216157,163.79,163.77,3.00027224]
["bitfinex","SOLUSD",1762866938359,0.14216157,163.79,163.77,2.29027224]
["bitfinex","SOLUSD",1762866938566,0.14216157,163.79,163.78,0.71]
["bitfinex","SOLUSD",1762866938767,0.14216157,163.79,163.77,2.29027224]
["bitfinex","SOLUSD",1762866939065,0.14216157,163.79,163.77,3.00027224]
["bitfinex","SOLUSD",1762866939860,6.24763327,163.79,163.77,3.00027224]
["bitfinex","SOLUSD",1762866942362,6.24763327,163.79,163.77,0.71]
["bitfinex","SOLUSD",1762866944469,0.14216157,163.79,163.77,3.00027224]
["bitfinex","SOLUSD",1762866944651,0.14216157,163.79,163.78,7.69]
["bitfinex","SOLUSD",1762866945557,6.2475404,163.79,163.78,6.98]
["bitfinex","SOLUSD",1762866949246,0.14216157,163.79,163.78,7.69]
["bitfinex","SOLUSD",1762866949446,0.14216157,163.8,163.78,7.69]
["bitfinex","SOLUSD",1762866949856,6.24717149,163.8,163.78,7.69]
["bitfinex","SOLUSD",1762866951260,6.24717149,163.8,163.78,6.98]
["bitfinex","SOLUSD",1762866951761,6.24717149,163.8,163.78,7.69]
["bitfinex","SOLUSD",1762866952961,6.24717149,163.8,163.78,6.98]
["bitfinex","SOLUSD",1762866953271,6.24717149,163.8,163.78,7.69]
["bitfinex","SOLUSD",1762866953851,0.14216157,163.8,163.79,0.71]
["bitfinex","SOLUSD",1762866954269,6.24716767,163.8,163.78,6.98]
["bitfinex","SOLUSD",1762866954470,6.24716767,163.8,163.78,7.69]
["bitfinex","SOLUSD",1762866954778,0.14216157,163.8,163.79,0.71]
["bitfinex","SOLUSD",1762866956954,6.24716767,163.8,163.79,0.71]
["bitfinex","SOLUSD",1762866959184,0.14216157,163.8,163.79,0.71]
["bitfinex","SOLUSD",1762866960561,0.1,163.86,163.8,9.78882769]
["bitfinex","SOLUSD",1762866960755,0.1,163.86,163.83,2.29027224]
["bitfinex","SOLUSD",1762866960975,0.1,163.86,163.84,6.98]
["bitfinex","SOLUSD",1762866961181,0.14216157,163.85,163.84,6.98]
["bitfinex","SOLUSD",1762866961480,6.79289853,163.86,163.84,6.98]
["bitfinex","SOLUSD",1762866961674,6.79289853,163.86,163.84,10.55921732]
["bitfinex","SOLUSD",1762866962095,0.1,163.86,163.85,4.28921732]
["bitfinex","SOLUSD",1762866962288,0.1,163.86,163.85,3.57921732]
["bitfinex","SOLUSD",1762866962505,0.24216157,163.86,163.85,3.57921732]
["bitfinex","SOLUSD",1762866962675,0.24216157,163.86,163.85,4.28921732]
["bitfinex","SOLUSD",1762866964788,0.1,163.86,163.85,4.28921732]
["bitfinex","SOLUSD",1762866965888,0.1,163.86,163.85,20.18118812]
["bitfinex","SOLUSD",1762866966362,0.1,163.86,163.85,38.51131368]
["bitfinex","SOLUSD",1762866976005,0.1,163.92,163.89,30.38082769]
["bitfinex","SOLUSD",1762866976301,0.1,163.92,163.91,19.46895404]
["bitfinex","SOLUSD",1762866976795,0.1,163.92,163.91,20.12895404]
["bitfinex","SOLUSD",1762866977704,0.1,163.92,163.91,22.57177672]
["bitfinex","SOLUSD",1762866979083,0.1,163.92,163.91,26.15099404]
["bitfinex","SOLUSD",1762866979683,0.1,163.92,163.91,36.40286769]
["bitfinex","SOLUSD",1762866980005,0.83216157,163.92,163.91,6.98]
["bitfinex","SOLUSD",1762866980182,6.93269841,163.92,163.91,6.98]
["bitfinex","SOLUSD",1762866980578,10.51191573,163.92,163.91,6.98]
["bitfinex","SOLUSD",1762866980777,0.14216157,163.91,163.85,0.66]
["bitfinex","SOLUSD",1762866980983,3.72137889,163.88,163.86,6.98]
["bitfinex","SOLUSD",1762866981200,3.72137889,163.88,163.87,6.98]
["bitfinex","SOLUSD",1762866981891,10.41340476,163.88,163.87,6.98]
["bitfinex","SOLUSD",1762866982287,25.66846944,163.88,163.81,24.17121732]
["bitfinex","SOLUSD",1762866982606,0.14216157,163.85,163.82,6.98]
["bitfinex","SOLUSD",1762866982993,0.73216157,163.85,163.82,6.98]
["bitfinex","SOLUSD",1762866983307,4.31137889,163.85,163.82,6.98]
["bitfinex","SOLUSD",1762866983807,0.14216157,163.83,163.82,6.98]
["bitfinex","SOLUSD",1762866984307,4.31137889,163.83,163.82,6.98]
["bitfinex","SOLUSD",1762866984481,4.31137889,163.83,163.76,3.57921732]
["bitfinex","SOLUSD",1762866984793,0.14216157,163.79,163.77,6.98]
["bitfinex","SOLUSD",1762866985997,6.24757772,163.79,163.77,6.98]
["bitfinex","SOLUSD",1762866986195,0.14216157,163.78,163.77,6.98]
["bitfinex","SOLUSD",1762866986395,4.31137889,163.78,163.77,6.98]
["bitfinex","SOLUSD",1762866986608,4.31137889,163.78,163.75,6.98]
["bitfinex","SOLUSD",1762866986799,0.73216157,163.78,163.75,6.98]
["bitfinex","SOLUSD",1762866987316,4.31137889,163.78,163.75,6.98]
["bitfinex","SOLUSD",1762866987699,0.14216157,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762866988103,6.24865888,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762866988302,0.14216157,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762866988618,0.14216157,163.76,163.75,10.55921732]
["bitfinex","SOLUSD",1762866988994,0.14216157,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762866989192,0.14216157,163.76,163.75,10.55921732]
["bitfinex","SOLUSD",1762866989821,6.83865888,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762866990815,0.14216157,163.75,163.69,3.57921732]
["bitfinex","SOLUSD",1762866991014,0.14216157,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762866991503,0.73216157,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762866991905,0.14216157,163.72,163.7,11.21921732]
["bitfinex","SOLUSD",1762866992116,0.14216157,163.72,163.71,3.57921732]
["bitfinex","SOLUSD",1762866992504,0.14216157,163.72,163.7,10.55921732]
["bitfinex","SOLUSD",1762866993137,0.14216157,163.73,163.7,10.55921732]
["bitfinex","SOLUSD",1762866993318,0.14216157,163.73,163.71,3.57921732]
["bitfinex","SOLUSD",1762866993730,0.14216157,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762866993899,0.14216157,163.73,163.71,3.57921732]
["bitfinex","SOLUSD",1762866994308,6.24983562,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762866994508,6.83983562,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762866995202,0.59,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762866995403,6.83983562,163.73,163.7,6.98]
["bitfinex","SOLUSD",1762866996014,0.59,163.72,163.7,6.98]
["bitfinex","SOLUSD",1762866996519,6.25052391,163.71,163.7,6.98]
["bitfinex","SOLUSD",1762866997414,0.14216157,163.71,163.7,6.98]
["bitfinex","SOLUSD",1762866999710,10.41974123,163.71,163.61,0.2]
["bitfinex","SOLUSD",1762867000034,0.14216157,163.7,163.66,13.36804501]
["bitfinex","SOLUSD",1762867000331,6.10910868,163.69,163.67,6.98]
["bitfinex","SOLUSD",1762867000497,0.14216157,163.68,163.67,6.98]
["bitfinex","SOLUSD",1762867000698,0.73216157,163.68,163.67,6.98]
["bitfinex","SOLUSD",1762867001019,0.73216157,163.68,163.65,6.98]
["bitfinex","SOLUSD",1762867001223,0.14216157,163.68,163.65,6.98]
["bitfinex","SOLUSD",1762867001523,0.14216157,163.68,163.65,11.23921732]
["bitfinex","SOLUSD",1762867001726,0.14216157,163.68,163.65,10.55921732]
["bitfinex","SOLUSD",1762867002129,0.73216157,163.68,163.65,6.98]
["bitfinex","SOLUSD",1762867002501,6.84195552,163.68,163.65,6.98]
["bitfinex","SOLUSD",1762867002999,0.14216157,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762867003407,0.73216157,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762867003625,3.72137889,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867004002,4.31137889,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867004522,10.42198078,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867007313,6.25276346,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867007532,21.182,163.67,163.64,0.2]
["bitfinex","SOLUSD",1762867007718,20.592,163.67,163.64,0.2]
["bitfinex","SOLUSD",1762867008238,0.14216157,163.68,163.64,4.45921732]
["bitfinex","SOLUSD",1762867008541,0.59,163.68,163.64,0.2]
["bitfinex","SOLUSD",1762867008748,3.57921732,163.69,163.64,4.45921732]
["bitfinex","SOLUSD",1762867008906,0.59,163.69,163.64,4.45921732]
["bitfinex","SOLUSD",1762867009206,0.14216157,163.68,163.64,4.45921732]
["bitfinex","SOLUSD",1762867009406,0.14216157,163.68,163.64,3.77921732]
["bitfinex","SOLUSD",1762867009607,0.14216157,163.68,163.64,4.45921732]
["bitfinex","SOLUSD",1762867010415,0.73216157,163.68,163.64,4.45921732]
["bitfinex","SOLUSD",1762867010651,0.14216157,163.66,163.64,4.45921732]
["bitfinex","SOLUSD",1762867010935,0.14216157,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762867011144,0.73216157,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762867011642,4.31137889,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762867012244,0.73216157,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762867012943,6.25276346,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867013616,10.42198078,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867013826,6.84276346,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867014029,10.42198078,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867015025,6.84276346,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867015336,10.42198078,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762867016518,62.34216157,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762867016734,4.31137889,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762867017044,10.4223542,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762867017210,62.34216157,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762867017410,66.51137889,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762867017631,66.51137889,163.63,163.61,0.2]
["bitfinex","SOLUSD",1762867017632,0.14216157,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867017826,4.31137889,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867019241,10.42310117,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867020442,6.84388385,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867020768,9.6909396,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867020956,8.40978438,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867021333,8.55194595,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867021635,6.25388385,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867022639,0.14216157,163.62,163.61,0.86]
["bitfinex","SOLUSD",1762867023180,6.25388385,163.62,163.61,0.86]
["bitfinex","SOLUSD",1762867023362,0.14216157,163.62,163.61,0.86]
["bitfinex","SOLUSD",1762867023532,6.11148586,163.63,163.61,0.86]
["bitfinex","SOLUSD",1762867023864,0.14216157,163.63,163.61,0.86]
["bitfinex","SOLUSD",1762867024549,0.14216157,163.63,163.61,0.2]
["bitfinex","SOLUSD",1762867024861,6.11064689,163.65,163.62,2.9580621]
["bitfinex","SOLUSD",1762867025040,17.57104742,163.69,163.63,2.2980621]
["bitfinex","SOLUSD",1762867025241,2.2980621,163.68,163.63,2.9580621]
["bitfinex","SOLUSD",1762867025542,6.11022852,163.66,163.63,0.66]
["bitfinex","SOLUSD",1762867025753,2.2980621,163.64,163.61,0.2]
["bitfinex","SOLUSD",1762867025939,2.44022367,163.63,163.61,0.2]
["bitfinex","SOLUSD",1762867026142,2.44022367,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867026459,3.03022367,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867026640,2.44022367,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867027166,3.03022367,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867027463,9.14194595,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762867027835,0.14216157,163.61,163.56,7.18]
["bitfinex","SOLUSD",1762867028156,0.14216157,163.61,163.56,0.2]
["bitfinex","SOLUSD",1762867028157,2.44022367,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762867028543,0.14216157,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762867028762,2.44022367,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762867028938,6.12969726,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762867029755,6.25575208,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762867029931,0.14216157,163.57,163.56,0.9]
["bitfinex","SOLUSD",1762867030130,0.14216157,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762867030459,6.12969726,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762867030646,6.71969726,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762867031537,6.12969726,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762867031755,12.24328777,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762867031958,12.83328777,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762867033066,12.83328777,163.57,163.55,0.2]
["bitfinex","SOLUSD",1762867033067,0.14216157,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762867033261,5.98753569,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762867033450,6.12969726,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762867033651,6.25762145,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762867033858,12.24515714,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762867034046,0.14216157,163.52,163.51,0.9]
["bitfinex","SOLUSD",1762867034246,6.25762145,163.52,163.51,0.9]
["bitfinex","SOLUSD",1762867034549,0.14216157,163.52,163.51,0.9]
["bitfinex","SOLUSD",1762867034763,6.25762145,163.52,163.51,0.9]
["bitfinex","SOLUSD",1762867036849,0.14216157,163.52,163.51,0.9]
["bitfinex","SOLUSD",1762867038766,0.14216157,163.52,163.51,6.88753569]
["bitfinex","SOLUSD",1762867039266,21.27231074,163.57,163.51,6.88753569]
["bitfinex","SOLUSD",1762867039465,0.14216157,163.56,163.52,6.68753569]
["bitfinex","SOLUSD",1762867039768,6.25619719,163.56,163.52,6.68753569]
["bitfinex","SOLUSD",1762867040067,6.25619719,163.56,163.53,0.7]
["bitfinex","SOLUSD",1762867041254,6.11329946,163.58,163.54,12.98753569]
["bitfinex","SOLUSD",1762867041449,0.59,163.63,163.55,6.68753569]
["bitfinex","SOLUSD",1762867041450,15.28042159,163.61,163.55,6.68753569]
["bitfinex","SOLUSD",1762867041672,21.26795728,163.61,163.55,6.68753569]
["bitfinex","SOLUSD",1762867041969,6.11219601,163.61,163.57,5.98753569]
["bitfinex","SOLUSD",1762867042172,6.11174903,163.62,163.58,5.98753569]
["bitfinex","SOLUSD",1762867042382,6.11174903,163.62,163.59,7.0]
["bitfinex","SOLUSD",1762867042679,6.11174903,163.62,163.6,0.7]
["bitfinex","SOLUSD",1762867042881,0.14216157,163.61,163.6,0.7]
["bitfinex","SOLUSD",1762867043089,12.09896886,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762867043652,0.14216157,163.62,163.6,0.7]
["bitfinex","SOLUSD",1762867044068,6.11139498,163.63,163.6,6.68753569]
["bitfinex","SOLUSD",1762867044376,6.1108531,163.65,163.61,0.7]
["bitfinex","SOLUSD",1762867044582,6.1108531,163.65,163.61,6.68753569]
["bitfinex","SOLUSD",1762867044963,0.14216157,163.64,163.62,0.7]
["bitfinex","SOLUSD",1762867045952,0.14216157,163.63,163.62,0.7]
["bitfinex","SOLUSD",1762867047469,15.27345493,163.69,163.63,9.78882769]
["bitfinex","SOLUSD",1762867047675,6.10948191,163.68,163.64,13.68753569]
["bitfinex","SOLUSD",1762867047884,0.14216157,163.67,163.64,13.68753569]
["bitfinex","SOLUSD",1762867048205,6.25220017,163.67,163.65,0.7]
["bitfinex","SOLUSD",1762867048360,6.25220017,163.67,163.61,0.7]
["bitfinex","SOLUSD",1762867048361,0.14216157,163.64,163.61,0.7]
["bitfinex","SOLUSD",1762867048567,0.14216157,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762867048960,0.14216157,163.64,163.63,0.7]
["bitfinex","SOLUSD",1762867049565,8.40655487,163.68,163.63,0.7]
["bitfinex","SOLUSD",1762867049765,2.29697733,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762867049968,6.25351034,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762867050657,8.55048767,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762867050966,6.25351034,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762867051360,6.25351034,163.63,163.62,7.7]
["bitfinex","SOLUSD",1762867051582,6.25351034,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762867051758,0.14216157,163.63,163.62,7.7]
["bitfinex","SOLUSD",1762867051959,6.25351034,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762867053258,6.25351034,163.63,163.62,7.7]
["bitfinex","SOLUSD",1762867054097,6.25351034,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762867054394,6.25351034,163.63,163.62,7.7]
["bitfinex","SOLUSD",1762867054757,6.25351034,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762867054758,27.51539036,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762867054961,27.51539036,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762867055377,27.51539036,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762867055700,5.98350809,163.62,163.59,7.72]
["bitfinex","SOLUSD",1762867056067,0.14216157,163.6,163.59,7.02]
["bitfinex","SOLUSD",1762867056591,6.12566966,163.6,163.56,7.02]
["bitfinex","SOLUSD",1762867056885,0.14216157,163.58,163.56,7.02]
["bitfinex","SOLUSD",1762867057286,6.25575208,163.57,163.56,7.72]
["bitfinex","SOLUSD",1762867058773,6.25575208,163.57,163.56,7.02]
["bitfinex","SOLUSD",1762867059289,6.25575208,163.57,163.56,7.71]
["bitfinex","SOLUSD",1762867059668,6.25575208,163.57,163.56,7.02]
["bitfinex","SOLUSD",1762867060286,0.14216157,163.56,163.53,7.02]
["bitfinex","SOLUSD",1762867060480,0.14216157,163.56,163.53,7.71]
["bitfinex","SOLUSD",1762867060793,0.14216157,163.54,163.53,7.02]
["bitfinex","SOLUSD",1762867062167,6.12566966,163.54,163.51,0.2]
["bitfinex","SOLUSD",1762867062382,0.14216157,163.54,163.51,0.89]
["bitfinex","SOLUSD",1762867062796,6.11508591,163.53,163.51,0.89]
["bitfinex","SOLUSD",1762867063109,6.11508591,163.53,163.51,0.2]
["bitfinex","SOLUSD",1762867063388,6.71566966,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762867064403,6.12566966,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762867064905,6.25762145,163.52,163.51,0.89]
["bitfinex","SOLUSD",1762867065193,6.11545988,163.52,163.51,0.89]
["bitfinex","SOLUSD",1762867065395,6.11396429,163.56,163.51,13.89350809]
["bitfinex","SOLUSD",1762867065697,6.11396429,163.56,163.52,6.67350809]
["bitfinex","SOLUSD",1762867065893,6.11396429,163.56,163.53,0.69]
["bitfinex","SOLUSD",1762867066483,0.14216157,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762867067201,6.25660448,163.55,163.51,13.20350809]
["bitfinex","SOLUSD",1762867067380,6.25660448,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762867067698,0.14216157,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762867067891,0.14216157,163.55,163.53,6.67350809]
["bitfinex","SOLUSD",1762867068095,6.25658546,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762867068275,6.25658546,163.55,163.54,0.69]
["bitfinex","SOLUSD",1762867068480,6.25658546,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762867069497,0.14216157,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762867070007,6.25651819,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762867072308,6.84651819,163.55,163.51,7.22]
["bitfinex","SOLUSD",1762867072486,5.98350809,163.54,163.51,0.89]
["bitfinex","SOLUSD",1762867072689,27.52587158,163.55,163.51,7.91]
["bitfinex","SOLUSD",1762867072890,23.84254342,163.55,163.51,7.91]
["bitfinex","SOLUSD",1762867073703,23.84254342,163.55,163.52,0.69]
["bitfinex","SOLUSD",1762867073892,21.54236349,163.55,163.52,0.69]
["bitfinex","SOLUSD",1762867075097,6.25651819,163.55,163.52,0.69]
["bitfinex","SOLUSD",1762867075739,6.11246943,163.6,163.54,2.30017993]
["bitfinex","SOLUSD",1762867075903,0.59,163.63,163.55,7.02]
["bitfinex","SOLUSD",1762867076106,2.30017993,163.61,163.56,2.30017993]
["bitfinex","SOLUSD",1762867076301,0.14216157,163.6,163.56,2.99017993]
["bitfinex","SOLUSD",1762867076504,0.14216157,163.6,163.57,0.69]
["bitfinex","SOLUSD",1762867077015,21.38977991,163.63,163.57,2.99017993]
["bitfinex","SOLUSD",1762867077193,0.14216157,163.62,163.57,2.99017993]
["bitfinex","SOLUSD",1762867077393,0.14216157,163.62,163.58,0.67]
["bitfinex","SOLUSD",1762867077606,0.14216157,163.62,163.59,7.02]
["bitfinex","SOLUSD",1762867077995,23.68995984,163.63,163.59,7.02]
["bitfinex","SOLUSD",1762867078181,0.14216157,163.62,163.59,7.69]
["bitfinex","SOLUSD",1762867078380,0.14216157,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762867078576,8.41158791,163.63,163.6,0.67]
["bitfinex","SOLUSD",1762867079015,6.25403132,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762867079314,6.25403132,163.62,163.59,7.02]
["bitfinex","SOLUSD",1762867079494,6.25403132,163.62,163.59,7.69]
["bitfinex","SOLUSD",1762867081104,0.14216157,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762867081400,21.38215484,163.69,163.61,8.40440386]
["bitfinex","SOLUSD",1762867081610,8.40440386,163.67,163.6,10.45882769]
["bitfinex","SOLUSD",1762867081786,8.40440386,163.65,163.6,9.07440386]
["bitfinex","SOLUSD",1762867081991,8.40440386,163.65,163.61,0.67]
["bitfinex","SOLUSD",1762867082207,0.14216157,163.64,163.61,0.67]
["bitfinex","SOLUSD",1762867082711,62.2,163.7,163.63,18.19323155]
["bitfinex","SOLUSD",1762867082899,62.2,163.7,163.65,8.40440386]
["bitfinex","SOLUSD",1762867083101,8.54656543,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762867083613,8.40440386,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762867083815,83.58059774,163.7,163.66,0.67]
["bitfinex","SOLUSD",1762867083816,76.71316288,163.7,163.66,0.67]
["bitfinex","SOLUSD",1762867083987,91.9850016,163.7,163.66,0.67]
["bitfinex","SOLUSD",1762867084187,8.54656543,163.69,163.64,7.02]
["bitfinex","SOLUSD",1762867084403,9.13656543,163.69,163.64,7.69]
["bitfinex","SOLUSD",1762867084610,8.54656543,163.69,163.65,0.67]
["bitfinex","SOLUSD",1762867084787,62.2,163.7,163.65,9.07440386]
["bitfinex","SOLUSD",1762867084983,6.10877353,163.7,163.67,8.40440386]
["bitfinex","SOLUSD",1762867085188,29.77976486,163.74,163.69,8.40440386]
["bitfinex","SOLUSD",1762867085414,29.77976486,163.74,163.7,0.67]
["bitfinex","SOLUSD",1762867085789,21.375361,163.74,163.7,0.67]
["bitfinex","SOLUSD",1762867085988,0.14216157,163.73,163.7,9.07440386]
["bitfinex","SOLUSD",1762867086397,0.14216157,163.73,163.71,0.67]
["bitfinex","SOLUSD",1762867086600,0.14216157,163.73,163.72,7.02]
["bitfinex","SOLUSD",1762867087100,6.10761619,163.73,163.72,7.02]
["bitfinex","SOLUSD",1762867087300,8.60440386,163.75,163.72,7.02]
["bitfinex","SOLUSD",1762867087512,0.14216157,163.73,163.72,0.71]
["bitfinex","SOLUSD",1762867087694,6.30697188,163.75,163.72,7.02]
["bitfinex","SOLUSD",1762867087894,0.14216157,163.74,163.72,7.02]
["bitfinex","SOLUSD",1762867088105,6.30697188,163.75,163.72,7.02]
["bitfinex","SOLUSD",1762867088313,6.30697188,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762867088314,0.14216157,163.74,163.73,0.71]
["bitfinex","SOLUSD",1762867088510,0.2,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762867088803,6.44910826,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762867089021,6.44912481,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762867089928,8.40440386,163.74,163.71,7.02]
["bitfinex","SOLUSD",1762867090104,8.54656543,163.73,163.71,7.02]
["bitfinex","SOLUSD",1762867090287,0.14216157,163.71,163.65,9.11440386]
["bitfinex","SOLUSD",1762867090489,0.14216157,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762867090740,0.14216157,163.68,163.66,7.73]
["bitfinex","SOLUSD",1762867090918,6.25189889,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762867091088,14.65630275,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762867091521,8.54656543,163.67,163.66,7.02]
["bitfinex","SOLUSD",1762867091709,0.14216157,163.67,163.66,7.02]
["bitfinex","SOLUSD",1762867092417,20.592,163.72,163.66,16.13440386]
["bitfinex","SOLUSD",1762867092607,8.54656543,163.71,163.66,16.13440386]
["bitfinex","SOLUSD",1762867092809,8.54656543,163.71,163.66,7.73]
["bitfinex","SOLUSD",1762867093003,8.54656543,163.71,163.67,0.71]
["bitfinex","SOLUSD",1762867093004,29.78497807,163.7,163.67,0.71]
["bitfinex","SOLUSD",1762867093204,0.14216157,163.69,163.66,7.02]
["bitfinex","SOLUSD",1762867093405,8.40440386,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762867093717,0.14216157,163.66,163.61,0.71]
["bitfinex","SOLUSD",1762867094030,0.14216157,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867095398,0.14216157,163.63,163.61,9.11440386]
["bitfinex","SOLUSD",1762867095597,6.25356049,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867096121,0.14216157,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867097021,6.25358661,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867097210,0.14216157,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867097607,6.25351465,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867097920,6.25351465,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762867098245,6.25351465,163.63,163.6,7.73]
["bitfinex","SOLUSD",1762867098425,21.53188658,163.63,163.6,7.73]
["bitfinex","SOLUSD",1762867098593,0.14216157,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762867098793,0.14216157,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867099613,6.25377176,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867099820,0.14216157,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867100120,0.14216157,163.63,163.61,9.11440386]
["bitfinex","SOLUSD",1762867100500,0.14216157,163.63,163.62,0.71]
["bitfinex","SOLUSD",1762867100715,6.25351034,163.63,163.62,0.71]
["bitfinex","SOLUSD",1762867101125,6.25351034,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762867101326,14.6579142,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762867101827,29.93628613,163.63,163.6,7.02]
["bitfinex","SOLUSD",1762867102132,8.40440386,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762867102337,70.60440386,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762867104022,77.44866126,163.61,163.6,7.02]
["bitfinex","SOLUSD",1762867104409,0.14216157,163.6,163.54,29.70640386]
["bitfinex","SOLUSD",1762867104608,8.40440386,163.59,163.55,7.04]
["bitfinex","SOLUSD",1762867105133,8.40440386,163.59,163.55,7.75]
["bitfinex","SOLUSD",1762867105434,8.54656543,163.58,163.55,7.75]
["bitfinex","SOLUSD",1762867105638,8.54656543,163.58,163.55,7.04]
["bitfinex","SOLUSD",1762867105820,6.11359051,163.57,163.55,7.04]
["bitfinex","SOLUSD",1762867106738,14.51799437,163.57,163.55,7.75]
["bitfinex","SOLUSD",1762867106901,6.11359051,163.57,163.55,7.75]
["bitfinex","SOLUSD",1762867107109,6.11359051,163.57,163.55,7.04]
["bitfinex","SOLUSD",1762867107335,14.51799437,163.57,163.55,7.04]
["bitfinex","SOLUSD",1762867107705,6.25538379,163.58,163.55,7.04]
["bitfinex","SOLUSD",1762867108006,14.65978765,163.58,163.55,7.75]
["bitfinex","SOLUSD",1762867108742,0.59,163.59,163.56,0.71]
["bitfinex","SOLUSD",1762867108743,6.11294236,163.59,163.56,0.71]
["bitfinex","SOLUSD",1762867108909,6.11248159,163.6,163.56,9.11440386]
["bitfinex","SOLUSD",1762867109415,6.11248159,163.6,163.57,0.71]
["bitfinex","SOLUSD",1762867109634,0.14216157,163.59,163.58,7.04]
["bitfinex","SOLUSD",1762867110017,68.31211928,163.61,163.58,7.75]
["bitfinex","SOLUSD",1762867110229,68.31211928,163.61,163.59,0.71]
["bitfinex","SOLUSD",1762867111235,0.14216157,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867113130,6.254631,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867114538,6.254631,163.6,163.58,7.04]
["bitfinex","SOLUSD",1762867115236,6.254631,163.6,163.58,7.75]
["bitfinex","SOLUSD",1762867115931,6.254631,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867115932,0.14216157,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867117052,6.254631,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867120754,6.254631,163.6,163.58,7.04]
["bitfinex","SOLUSD",1762867121154,0.14216157,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867122248,68.31218053,163.61,163.59,4.30073969]
["bitfinex","SOLUSD",1762867122249,62.2,163.61,163.59,4.30073969]
["bitfinex","SOLUSD",1762867122649,62.34216157,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762867123159,68.4542574,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762867123373,6.2542574,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762867123529,6.2542574,163.61,163.58,10.63073969]
["bitfinex","SOLUSD",1762867123733,0.14216157,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867124584,6.254631,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867124864,0.14216157,163.6,163.59,0.71]
["bitfinex","SOLUSD",1762867125943,6.11212062,163.61,163.59,4.30073969]
["bitfinex","SOLUSD",1762867126168,0.14216157,163.62,163.59,4.30073969]
["bitfinex","SOLUSD",1762867126169,6.25393526,163.62,163.59,4.30073969]
["bitfinex","SOLUSD",1762867126368,6.25393526,163.62,163.6,0.71]
["bitfinex","SOLUSD",1762867126670,6.25393526,163.62,163.61,7.02]
["bitfinex","SOLUSD",1762867129646,0.14216157,163.62,163.61,7.02]
["bitfinex","SOLUSD",1762867130365,6.25388385,163.62,163.61,7.02]
["bitfinex","SOLUSD",1762867130777,0.14216157,163.62,163.61,7.73]
["bitfinex","SOLUSD",1762867131077,62.2,163.63,163.61,11.32073969]
["bitfinex","SOLUSD",1762867131377,62.34216157,163.63,163.62,4.30073969]
["bitfinex","SOLUSD",1762867131949,62.34216157,163.63,163.62,0.71]
["bitfinex","SOLUSD",1762867132644,6.11052446,163.66,163.62,4.30073969]
["bitfinex","SOLUSD",1762867132847,0.14216157,163.65,163.62,4.30073969]
["bitfinex","SOLUSD",1762867133047,68.30999551,163.67,163.63,4.30073969]
["bitfinex","SOLUSD",1762867133274,68.30999551,163.67,163.64,7.0]
["bitfinex","SOLUSD",1762867133586,0.14216157,163.66,163.64,11.30073969]
["bitfinex","SOLUSD",1762867133748,0.14216157,163.66,163.65,0.71]
["bitfinex","SOLUSD",1762867134956,68.30988605,163.67,163.65,0.71]
["bitfinex","SOLUSD",1762867135677,0.14216157,163.66,163.64,7.0]
["bitfinex","SOLUSD",1762867135880,0.14216157,163.66,163.64,7.71]
["bitfinex","SOLUSD",1762867136067,0.14216157,163.66,163.65,0.71]
["bitfinex","SOLUSD",1762867136470,0.14216157,163.66,163.64,7.0]
["bitfinex","SOLUSD",1762867136659,62.34216157,163.66,163.64,7.67]
["bitfinex","SOLUSD",1762867136857,0.14216157,163.64,163.61,0.67]
["bitfinex","SOLUSD",1762867137057,0.14216157,163.62,163.58,9.78882769]
["bitfinex","SOLUSD",1762867137361,0.14216157,163.62,163.59,7.67]
["bitfinex","SOLUSD",1762867138571,0.14216157,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762867138966,6.25388403,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762867139160,0.14216157,163.64,163.6,0.67]
["bitfinex","SOLUSD",1762867139680,0.14216157,163.64,163.6,4.26073969]
["bitfinex","SOLUSD",1762867139862,0.14216157,163.64,163.61,3.59073969]
["bitfinex","SOLUSD",1762867140061,0.14216157,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762867140257,0.14216157,163.64,163.62,7.67]
["bitfinex","SOLUSD",1762867140659,6.11071296,163.65,163.62,7.67]
["bitfinex","SOLUSD",1762867140985,0.14216157,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762867141185,3.02916061,163.64,163.62,7.0]
["bitfinex","SOLUSD",1762867141558,3.02916061,163.63,163.62,7.0]
["bitfinex","SOLUSD",1762867141759,0.14216157,163.62,163.59,7.02]
["bitfinex","SOLUSD",1762867141958,2.43916061,163.62,163.59,7.02]
["bitfinex","SOLUSD",1762867142259,0.14216157,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762867142460,0.14216157,163.62,163.59,7.69]
["bitfinex","SOLUSD",1762867143155,0.14216157,163.6,163.59,7.69]
["bitfinex","SOLUSD",1762867143984,0.14216157,163.62,163.59,9.98699904]
["bitfinex","SOLUSD",1762867144182,0.14216157,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762867144385,0.14216157,163.62,163.59,7.02]
["bitfinex","SOLUSD",1762867144693,0.14216157,163.62,163.59,7.69]
["bitfinex","SOLUSD",1762867145391,6.11209583,163.61,163.59,7.69]
["bitfinex","SOLUSD",1762867146083,0.14216157,163.6,163.59,7.02]
["bitfinex","SOLUSD",1762867146985,3.02916061,163.6,163.55,0.67]
["bitfinex","SOLUSD",1762867147285,6.11284308,163.59,163.57,7.02]
["bitfinex","SOLUSD",1762867147489,6.25471564,163.6,163.57,7.69]
["bitfinex","SOLUSD",1762867147987,6.25471564,163.6,163.58,0.69]
["bitfinex","SOLUSD",1762867148478,2.29699904,163.63,163.58,0.69]
["bitfinex","SOLUSD",1762867148669,0.14216157,163.62,163.58,2.98699904]
["bitfinex","SOLUSD",1762867149072,6.25412208,163.62,163.59,0.69]
["bitfinex","SOLUSD",1762867149289,6.25412208,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762867150675,6.1114589,163.63,163.61,0.69]
["bitfinex","SOLUSD",1762867150879,0.14216157,163.62,163.61,0.69]
["bitfinex","SOLUSD",1762867151272,6.25388385,163.62,163.61,0.69]
["bitfinex","SOLUSD",1762867151594,0.14216157,163.62,163.61,0.69]
["bitfinex","SOLUSD",1762867152993,6.11135709,163.63,163.61,0.69]
["bitfinex","SOLUSD",1762867154061,0.14216157,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762867154272,62.34216157,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762867154481,62.34216157,163.62,163.6,7.71]
["bitfinex","SOLUSD",1762867155200,62.93216157,163.62,163.6,7.02]
["bitfinex","SOLUSD",1762867155375,3.02916061,163.61,163.6,7.02]
["bitfinex","SOLUSD",1762867155884,9.14125644,163.61,163.6,7.02]
["bitfinex","SOLUSD",1762867156200,8.55125644,163.61,163.6,7.02]
["bitfinex","SOLUSD",1762867156378,6.2542574,163.61,163.6,7.02]
["bitfinex","SOLUSD",1762867157202,165.4,163.7,163.6,7.02]
["bitfinex","SOLUSD",1762867157383,6.69920409,163.69,163.62,9.78882769]
["bitfinex","SOLUSD",1762867157587,24.26897483,163.69,163.63,2.98699904]
["bitfinex","SOLUSD",1762867157908,6.10985519,163.67,163.64,7.06]
["bitfinex","SOLUSD",1762867158096,6.10985519,163.67,163.64,7.75]
["bitfinex","SOLUSD",1762867158398,6.10985519,163.67,163.64,7.06]
["bitfinex","SOLUSD",1762867158399,0.14216157,163.65,163.64,7.06]
["bitfinex","SOLUSD",1762867158817,8.99685423,163.67,163.64,7.06]
["bitfinex","SOLUSD",1762867158978,24.27149222,163.67,163.64,7.06]
["bitfinex","SOLUSD",1762867159180,0.14216157,163.66,163.64,7.06]
["bitfinex","SOLUSD",1762867159383,0.14216157,163.64,163.59,7.06]
["bitfinex","SOLUSD",1762867159610,0.14216157,163.64,163.58,2.98699904]
["bitfinex","SOLUSD",1762867159611,0.14216157,163.62,163.58,2.98699904]
["bitfinex","SOLUSD",1762867159900,0.14216157,163.61,163.58,0.69]
["bitfinex","SOLUSD",1762867160096,0.14216157,163.61,163.59,0.69]
["bitfinex","SOLUSD",1762867160299,0.14216157,163.61,163.58,0.69]
["bitfinex","SOLUSD",1762867160490,0.14216157,163.61,163.58,2.98699904]
["bitfinex","SOLUSD",1762867160889,0.14216157,163.61,163.59,0.69]
["bitfinex","SOLUSD",1762867161912,6.25439645,163.61,163.59,0.69]
["bitfinex","SOLUSD",1762867163203,0.14216157,163.62,163.59,0.69]
["bitfinex","SOLUSD",1762867163382,0.14216157,163.62,163.59,2.98699904]
["bitfinex","SOLUSD",1762867163586,6.2538966,163.62,163.59,2.98699904]
["bitfinex","SOLUSD",1762867163786,6.2538966,163.62,163.59,0.69]
["bitfinex","SOLUSD",1762867164945,6.25395121,163.62,163.59,2.98699904]
["bitfinex","SOLUSD",1762867165091,6.25395121,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762867165283,6.25395121,163.62,163.6,7.75]
["bitfinex","SOLUSD",1762867167323,6.25395121,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762867167914,6.25395121,163.62,163.6,7.75]
["bitfinex","SOLUSD",1762867168306,6.25395121,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762867168918,0.59,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762867169305,8.55095025,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762867169524,9.14095025,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762867170014,8.55095025,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762867170700,6.25395121,163.62,163.6,7.75]
["bitfinex","SOLUSD",1762867172110,6.25395121,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762867172297,6.25395121,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762867172298,0.14216157,163.6,163.53,2.29699904]
["bitfinex","SOLUSD",1762867172497,2.43916061,163.58,163.53,17.51882769]
["bitfinex","SOLUSD",1762867172720,2.43916061,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762867173396,6.25542582,163.58,163.54,2.98699904]
["bitfinex","SOLUSD",1762867173600,6.25542582,163.58,163.55,2.29699904]
["bitfinex","SOLUSD",1762867173901,62.2,163.59,163.57,2.29699904]
["bitfinex","SOLUSD",1762867174108,6.11271589,163.6,163.58,9.33699904]
["bitfinex","SOLUSD",1762867174519,6.25487746,163.6,163.59,0.69]
["bitfinex","SOLUSD",1762867177516,6.25487746,163.6,163.58,7.04]
["bitfinex","SOLUSD",1762867178018,6.25487746,163.6,163.58,7.72]
["bitfinex","SOLUSD",1762867178618,62.2,163.62,163.59,0.68]
["bitfinex","SOLUSD",1762867178935,0.14216157,163.61,163.59,0.68]
["bitfinex","SOLUSD",1762867179506,6.25433777,163.61,163.59,0.68]
["bitfinex","SOLUSD",1762867179709,0.14216157,163.61,163.59,2.97699904]
["bitfinex","SOLUSD",1762867179943,6.25439828,163.61,163.59,2.97699904]
["bitfinex","SOLUSD",1762867180122,6.25439828,163.61,163.6,0.68]
["bitfinex","SOLUSD",1762867181906,0.14216157,163.61,163.6,0.68]
["bitfinex","SOLUSD",1762867183012,62.2,163.62,163.6,0.68]
["bitfinex","SOLUSD",1762867183213,0.14216157,163.61,163.6,0.68]
["bitfinex","SOLUSD",1762867185730,6.2542574,163.61,163.59,0.68]
["bitfinex","SOLUSD",1762867185910,6.2542574,163.61,163.6,0.68]
["bitfinex","SOLUSD",1762867186936,0.14216157,163.61,163.6,0.68]
["bitfinex","SOLUSD",1762867187134,62.2,163.62,163.6,2.97699904]
["bitfinex","SOLUSD",1762867187308,62.2,163.62,163.61,9.99699904]
["bitfinex","SOLUSD",1762867187508,6.11073429,163.65,163.61,9.99699904]
["bitfinex","SOLUSD",1762867187811,6.11073429,163.65,163.62,2.97699904]
["bitfinex","SOLUSD",1762867188220,6.11073429,163.65,163.63,0.68]
["bitfinex","SOLUSD",1762867188422,6.11034087,163.66,163.64,7.02]
["bitfinex","SOLUSD",1762867188802,21.38474321,163.67,163.64,7.7]
["bitfinex","SOLUSD",1762867189317,0.14216157,163.66,163.64,7.7]
["bitfinex","SOLUSD",1762867189516,0.14216157,163.66,163.65,0.68]
["bitfinex","SOLUSD",1762867190113,6.10985519,163.67,163.65,0.68]
["bitfinex","SOLUSD",1762867190316,6.10962353,163.68,163.65,2.97699904]
["bitfinex","SOLUSD",1762867190639,6.10873549,163.7,163.67,2.29699904]
["bitfinex","SOLUSD",1762867190816,0.14216157,163.69,163.68,7.02]
["bitfinex","SOLUSD",1762867191011,21.37964217,163.71,163.68,7.7]
["bitfinex","SOLUSD",1762867191217,0.14216157,163.7,163.69,0.68]
["bitfinex","SOLUSD",1762867191746,0.14216157,163.7,163.68,7.02]
["bitfinex","SOLUSD",1762867192033,0.73216157,163.7,163.68,7.02]
["bitfinex","SOLUSD",1762867192243,2.43916061,163.69,163.68,7.02]
["bitfinex","SOLUSD",1762867192440,0.14216157,163.69,163.68,7.02]
["bitfinex","SOLUSD",1762867193141,6.25127025,163.69,163.68,7.02]
["bitfinex","SOLUSD",1762867194538,24.41104099,163.69,163.65,7.02]
["bitfinex","SOLUSD",1762867194740,0.14216157,163.67,163.65,7.02]
["bitfinex","SOLUSD",1762867195221,8.54938913,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762867195420,6.25239009,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762867197844,6.25239009,163.66,163.65,7.7]
["bitfinex","SOLUSD",1762867198844,6.25239009,163.66,163.65,7.02]
["bitfinex","SOLUSD",1762867200134,0.14216157,163.65,163.62,7.02]
["bitfinex","SOLUSD",1762867200326,0.14216157,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867200527,2.43916061,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867200736,0.14216157,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867200945,62.2,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762867201155,62.2,163.64,163.62,7.7]
["bitfinex","SOLUSD",1762867201461,6.25351034,163.63,163.62,7.7]
["bitfinex","SOLUSD",1762867201657,6.25351034,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867202455,6.25351034,163.63,163.62,7.7]
["bitfinex","SOLUSD",1762867203137,62.2,163.64,163.62,7.7]
["bitfinex","SOLUSD",1762867203333,62.34216157,163.64,163.63,0.68]
["bitfinex","SOLUSD",1762867203526,68.31097531,163.64,163.62,7.7]
["bitfinex","SOLUSD",1762867203727,68.31097531,163.64,163.62,7.02]
["bitfinex","SOLUSD",1762867203728,0.14216157,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867205528,6.25351034,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867206057,10.43321442,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867206227,25.71158635,163.63,163.58,0.68]
["bitfinex","SOLUSD",1762867206430,0.14216157,163.61,163.59,7.72]
["bitfinex","SOLUSD",1762867207244,0.14216157,163.61,163.59,7.04]
["bitfinex","SOLUSD",1762867207549,0.14216157,163.61,163.59,7.75]
["bitfinex","SOLUSD",1762867207750,6.25442372,163.61,163.59,7.75]
["bitfinex","SOLUSD",1762867208058,0.14216157,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762867208855,68.31183056,163.62,163.6,4.29970408]
["bitfinex","SOLUSD",1762867209241,68.31183056,163.62,163.61,0.71]
["bitfinex","SOLUSD",1762867209242,68.45399213,163.62,163.61,0.71]
["bitfinex","SOLUSD",1762867209745,62.34216157,163.62,163.61,0.71]
["bitfinex","SOLUSD",1762867211035,68.45388385,163.62,163.61,0.71]
["bitfinex","SOLUSD",1762867212836,62.2,163.62,163.61,0.71]
["bitfinex","SOLUSD",1762867213043,6.10985519,163.67,163.62,9.78882769]
["bitfinex","SOLUSD",1762867213257,9.69955927,163.67,163.63,7.73]
["bitfinex","SOLUSD",1762867213455,0.14216157,163.65,163.63,7.02]
["bitfinex","SOLUSD",1762867213761,0.14216157,163.65,163.63,7.73]
["bitfinex","SOLUSD",1762867213970,6.25284703,163.65,163.63,7.73]
["bitfinex","SOLUSD",1762867214262,6.25284703,163.65,163.63,7.02]
["bitfinex","SOLUSD",1762867214450,6.25284703,163.65,163.63,7.73]
["bitfinex","SOLUSD",1762867215668,6.25284703,163.65,163.63,7.02]
["bitfinex","SOLUSD",1762867215845,10.43255111,163.65,163.63,7.02]
["bitfinex","SOLUSD",1762867216162,0.14216157,163.63,163.59,7.73]
["bitfinex","SOLUSD",1762867216363,3.73186565,163.64,163.6,0.71]
["bitfinex","SOLUSD",1762867217166,0.14216157,163.64,163.6,0.71]
["bitfinex","SOLUSD",1762867217365,0.14216157,163.62,163.6,0.71]
["bitfinex","SOLUSD",1762867218649,6.25417658,163.62,163.6,0.71]
["bitfinex","SOLUSD",1762867220536,0.14216157,163.62,163.6,0.71]
["bitfinex","SOLUSD",1762867220741,6.25364442,163.63,163.6,0.71]
["bitfinex","SOLUSD",1762867220941,6.25364442,163.63,163.6,4.29970408]
["bitfinex","SOLUSD",1762867221341,6.25364442,163.63,163.61,0.71]
["bitfinex","SOLUSD",1762867221566,6.25364442,163.63,163.62,7.02]
["bitfinex","SOLUSD",1762867222141,6.25364442,163.63,163.62,7.73]
["bitfinex","SOLUSD",1762867222547,6.11148285,163.63,163.62,7.73]
["bitfinex","SOLUSD",1762867223045,0.14216157,163.64,163.62,7.73]
["bitfinex","SOLUSD",1762867223353,0.14216157,163.64,163.63,0.71]
["bitfinex","SOLUSD",1762867224063,68.31096493,163.65,163.63,0.71]
["bitfinex","SOLUSD",1762867224262,18.86179094,163.7,163.64,3.58970408]
["bitfinex","SOLUSD",1762867224463,10.28881276,163.69,163.65,7.02]
["bitfinex","SOLUSD",1762867224767,0.14216157,163.68,163.65,7.02]
["bitfinex","SOLUSD",1762867225071,0.14216157,163.65,163.64,7.02]
["bitfinex","SOLUSD",1762867225275,3.73186565,163.65,163.64,7.02]
["bitfinex","SOLUSD",1762867225772,0.14216157,163.65,163.64,7.02]
["bitfinex","SOLUSD",1762867226477,10.43246754,163.65,163.64,7.02]
["bitfinex","SOLUSD",1762867226770,10.43246754,163.65,163.61,7.02]
["bitfinex","SOLUSD",1762867226973,3.73186565,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762867227171,0.14216157,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762867227360,0.73216157,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762867227551,4.32186565,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762867228071,0.14216157,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762867228654,6.11172228,163.62,163.61,7.02]
["bitfinex","SOLUSD",1762867231062,0.14216157,163.63,163.61,7.73]
["bitfinex","SOLUSD",1762867231966,0.14216157,163.63,163.61,7.02]
["bitfinex","SOLUSD",1762867232674,0.14216157,163.63,163.61,7.73]
["bitfinex","SOLUSD",1762867233174,15.27743827,163.64,163.61,7.73]
["bitfinex","SOLUSD",1762867233472,62.34216157,163.63,163.61,7.73]
["bitfinex","SOLUSD",1762867233694,62.34216157,163.63,163.62,0.71]
["bitfinex","SOLUSD",1762867233978,62.2,163.63,163.62,4.29970408]
["bitfinex","SOLUSD",1762867236161,62.2,163.63,163.62,0.71]
["bitfinex","SOLUSD",1762867237482,68.31134877,163.63,163.62,0.67]
["bitfinex","SOLUSD",1762867237674,62.2,163.63,163.62,0.67]
["bitfinex","SOLUSD",1762867238471,62.2,163.63,163.62,7.69]
["bitfinex","SOLUSD",1762867239283,6.25276346,163.65,163.62,7.69]
["bitfinex","SOLUSD",1762867242587,6.25276346,163.65,163.63,0.67]
["bitfinex","SOLUSD",1762867246673,21.52926819,163.65,163.61,0.67]
["bitfinex","SOLUSD",1762867246880,21.52926819,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762867252075,6.25276346,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762867252264,30.5410246,163.72,163.65,9.78882769]
["bitfinex","SOLUSD",1762867252469,9.69806642,163.71,163.66,7.67]
["bitfinex","SOLUSD",1762867252668,24.96904684,163.71,163.66,7.67]
["bitfinex","SOLUSD",1762867252882,24.96904684,163.71,163.67,0.67]
["bitfinex","SOLUSD",1762867252883,21.37934276,163.71,163.67,0.67]
["bitfinex","SOLUSD",1762867253073,6.10836234,163.71,163.67,0.67]
["bitfinex","SOLUSD",1762867253287,0.14216157,163.7,163.67,0.67]
["bitfinex","SOLUSD",1762867253884,9.69806642,163.71,163.67,0.67]
["bitfinex","SOLUSD",1762867254203,0.14216157,163.7,163.67,0.67]
["bitfinex","SOLUSD",1762867254368,6.10910868,163.69,163.67,0.67]
["bitfinex","SOLUSD",1762867255907,0.14216157,163.68,163.67,0.67]
["bitfinex","SOLUSD",1762867257682,6.25164348,163.68,163.67,0.67]
["bitfinex","SOLUSD",1762867260281,6.25164348,163.68,163.67,0.7]
["bitfinex","SOLUSD",1762867261175,62.34216157,163.67,163.66,7.0]
["bitfinex","SOLUSD",1762867261374,62.93216157,163.67,163.66,7.0]
["bitfinex","SOLUSD",1762867261904,62.34216157,163.67,163.66,7.0]
["bitfinex","SOLUSD",1762867262087,62.34216157,163.67,163.66,7.7]
["bitfinex","SOLUSD",1762867262287,7.59,163.71,163.66,7.7]
["bitfinex","SOLUSD",1762867262288,65.78970408,163.73,163.66,21.07853177]
["bitfinex","SOLUSD",1762867262478,68.30798924,163.72,163.68,3.58970408]
["bitfinex","SOLUSD",1762867262680,83.57796236,163.72,163.69,7.0]
["bitfinex","SOLUSD",1762867262880,0.14216157,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762867263081,4.32186565,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762867264592,6.25089706,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762867265883,6.25066899,163.71,163.69,7.7]
["bitfinex","SOLUSD",1762867266080,2.29543124,163.73,163.7,0.7]
["bitfinex","SOLUSD",1762867266081,6.10761619,163.73,163.7,0.7]
["bitfinex","SOLUSD",1762867266285,0.14216157,163.72,163.7,0.7]
["bitfinex","SOLUSD",1762867266689,6.10724319,163.74,163.7,2.99543124]
["bitfinex","SOLUSD",1762867266906,6.10724319,163.74,163.7,0.7]
["bitfinex","SOLUSD",1762867267108,0.2,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762867267109,6.30698881,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762867267404,6.30698881,163.75,163.72,7.0]
["bitfinex","SOLUSD",1762867267587,0.14216157,163.74,163.72,7.0]
["bitfinex","SOLUSD",1762867267795,0.14216157,163.74,163.73,0.71]
["bitfinex","SOLUSD",1762867268112,0.14216157,163.74,163.72,7.71]
["bitfinex","SOLUSD",1762867268707,6.10730046,163.74,163.73,0.71]
["bitfinex","SOLUSD",1762867269008,6.44912895,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762867271009,6.44912895,163.75,163.72,7.71]
["bitfinex","SOLUSD",1762867271197,6.44912895,163.75,163.72,7.0]
["bitfinex","SOLUSD",1762867271396,8.74456019,163.75,163.72,7.0]
["bitfinex","SOLUSD",1762867271595,6.44912895,163.75,163.72,7.71]
["bitfinex","SOLUSD",1762867271995,6.44912895,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762867274094,6.44912895,163.75,163.72,7.0]
["bitfinex","SOLUSD",1762867274297,0.14216157,163.74,163.72,7.71]
["bitfinex","SOLUSD",1762867274494,6.10761619,163.73,163.72,7.0]
["bitfinex","SOLUSD",1762867274688,0.14216157,163.74,163.73,0.71]
["bitfinex","SOLUSD",1762867276539,0.2,163.75,163.73,3.00543124]
["bitfinex","SOLUSD",1762867276686,0.2,163.78,163.74,32.67625893]
["bitfinex","SOLUSD",1762867276891,0.2,163.78,163.77,12.08425893]
["bitfinex","SOLUSD",1762867277093,0.2,163.78,163.77,12.79425893]
["bitfinex","SOLUSD",1762867277527,0.2,163.78,163.77,15.23962038]
["bitfinex","SOLUSD",1762867277938,0.2,163.79,163.78,9.78882769]
["bitfinex","SOLUSD",1762867278222,0.2,163.8,163.78,19.79425893]
["bitfinex","SOLUSD",1762867278457,0.2,163.8,163.79,18.89963776]
["bitfinex","SOLUSD",1762867279425,0.2,163.82,163.81,32.67625893]
["bitfinex","SOLUSD",1762867279731,0.2,163.82,163.81,39.69625893]
["bitfinex","SOLUSD",1762867279935,0.2,163.82,163.81,40.40625893]
["bitfinex","SOLUSD",1762867280311,0.2,163.87,163.84,9.78882769]
["bitfinex","SOLUSD",1762867280505,0.2,163.87,163.86,12.08425893]
["bitfinex","SOLUSD",1762867280908,0.2,163.87,163.86,18.89597488]
["bitfinex","SOLUSD",1762867281104,0.2,163.87,163.86,12.79425893]
["bitfinex","SOLUSD",1762867281513,6.30239824,163.87,163.85,15.41714719]
["bitfinex","SOLUSD",1762867281715,6.30239824,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762867282106,7.01239824,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762867282537,0.91,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762867282748,3.14759281,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762867283032,0.14216157,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762867283235,8.59805273,163.87,163.85,7.73]
["bitfinex","SOLUSD",1762867283236,0.2,163.87,163.85,7.73]
["bitfinex","SOLUSD",1762867283440,0.2,163.87,163.85,10.02543124]
["bitfinex","SOLUSD",1762867284014,0.2,163.87,163.85,7.73]
["bitfinex","SOLUSD",1762867284217,6.24493222,163.86,163.82,0.71]
["bitfinex","SOLUSD",1762867284431,23.7972901,163.86,163.83,7.02]
["bitfinex","SOLUSD",1762867284637,3.14759281,163.85,163.84,7.02]
["bitfinex","SOLUSD",1762867285512,0.14216157,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867285715,3.14759281,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867286114,3.00543124,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867286314,0.14216157,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762867286913,6.10315181,163.85,163.82,3.00543124]
["bitfinex","SOLUSD",1762867287112,0.14216157,163.86,163.83,3.00543124]
["bitfinex","SOLUSD",1762867287347,0.14216157,163.86,163.84,7.02]
["bitfinex","SOLUSD",1762867288552,0.85216157,163.85,163.84,7.02]
["bitfinex","SOLUSD",1762867288730,6.24567719,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762867288925,2.43759281,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762867289120,3.14759281,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762867290048,6.10351562,163.84,163.82,7.73]
["bitfinex","SOLUSD",1762867290234,6.10351562,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762867290435,6.24533269,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762867290638,9.25076393,163.85,163.82,7.02]
["bitfinex","SOLUSD",1762867290834,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762867292752,6.24604974,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762867292949,0.14216157,163.83,163.82,7.02]
["bitfinex","SOLUSD",1762867293958,6.10316206,163.85,163.82,10.02543124]
["bitfinex","SOLUSD",1762867294147,6.10289775,163.86,163.83,2.29543124]
["bitfinex","SOLUSD",1762867294549,0.14216157,163.86,163.82,16.12960394]
["bitfinex","SOLUSD",1762867294740,0.14216157,163.86,163.83,3.00543124]
["bitfinex","SOLUSD",1762867294942,7.01249061,163.87,163.84,2.29543124]
["bitfinex","SOLUSD",1762867295142,6.30249061,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762867295346,0.14216157,163.86,163.85,7.02]
["bitfinex","SOLUSD",1762867295849,7.01249061,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762867296048,0.2,163.87,163.85,7.02]
["bitfinex","SOLUSD",1762867296253,0.2,163.87,163.86,3.00543124]
["bitfinex","SOLUSD",1762867298841,0.2,163.87,163.85,9.31543124]
["bitfinex","SOLUSD",1762867299047,0.2,163.87,163.86,2.29543124]
["bitfinex","SOLUSD",1762867299262,0.2,163.87,163.86,2.97543124]
["bitfinex","SOLUSD",1762867299835,0.2,163.87,163.86,12.76425893]
["bitfinex","SOLUSD",1762867300542,0.2,163.87,163.86,12.08425893]
["bitfinex","SOLUSD",1762867300751,0.2,163.87,163.86,10.46882769]
["bitfinex","SOLUSD",1762867300975,0.2,163.87,163.86,12.76425893]
["bitfinex","SOLUSD",1762867301456,0.2,163.87,163.86,18.86702958]
["bitfinex","SOLUSD",1762867302864,0.2,163.87,163.86,25.88702958]
["bitfinex","SOLUSD",1762867305865,0.2,163.87,163.86,19.78425893]
["bitfinex","SOLUSD",1762867306569,0.86,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867306864,0.2,163.87,163.86,16.80882769]
["bitfinex","SOLUSD",1762867307044,0.2,163.87,163.86,25.88702958]
["bitfinex","SOLUSD",1762867307365,0.2,163.87,163.86,19.78425893]
["bitfinex","SOLUSD",1762867308767,0.2,163.87,163.86,9.31543124]
["bitfinex","SOLUSD",1762867309067,0.2,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867309850,0.2,163.87,163.86,9.99543124]
["bitfinex","SOLUSD",1762867310270,6.96239824,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867310578,0.34216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867310867,0.2,163.87,163.86,19.78425893]
["bitfinex","SOLUSD",1762867311059,0.2,163.87,163.86,7.7]
["bitfinex","SOLUSD",1762867311261,0.2,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867312857,0.86,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867313065,0.2,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867313462,7.10455981,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867313643,9.39999105,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867314271,9.39999105,163.87,163.8,10.46882769]
["bitfinex","SOLUSD",1762867314272,24.65598665,163.87,163.8,39.46126447]
["bitfinex","SOLUSD",1762867314456,0.14216157,163.85,163.81,7.02]
["bitfinex","SOLUSD",1762867314973,0.14216157,163.85,163.8,12.76425893]
["bitfinex","SOLUSD",1762867314974,6.7635301,163.84,163.8,18.86926201]
["bitfinex","SOLUSD",1762867315175,6.7635301,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867315346,6.7635301,163.84,163.82,7.02]
["bitfinex","SOLUSD",1762867315545,6.7635301,163.84,163.8,18.86926201]
["bitfinex","SOLUSD",1762867315763,3.09759281,163.83,163.77,0.68]
["bitfinex","SOLUSD",1762867315998,3.09759281,163.83,163.78,19.10425893]
["bitfinex","SOLUSD",1762867316166,2.95543124,163.82,163.78,16.80882769]
["bitfinex","SOLUSD",1762867316486,0.66,163.82,163.78,16.80882769]
["bitfinex","SOLUSD",1762867316656,2.43759281,163.83,163.78,16.80882769]
["bitfinex","SOLUSD",1762867316857,0.71,163.81,163.78,16.80882769]
["bitfinex","SOLUSD",1762867317161,6.95625943,163.83,163.79,0.69]
["bitfinex","SOLUSD",1762867317351,6.95625943,163.83,163.79,2.98543124]
["bitfinex","SOLUSD",1762867317551,6.24625943,163.83,163.79,2.98543124]
["bitfinex","SOLUSD",1762867317776,6.95625943,163.83,163.79,2.98543124]
["bitfinex","SOLUSD",1762867318170,6.95625943,163.83,163.79,0.69]
["bitfinex","SOLUSD",1762867318370,0.71,163.82,163.78,16.80882769]
["bitfinex","SOLUSD",1762867318563,0.14216157,163.81,163.78,10.00543124]
["bitfinex","SOLUSD",1762867319067,0.14216157,163.82,163.79,0.69]
["bitfinex","SOLUSD",1762867319467,6.10376766,163.84,163.8,2.29543124]
["bitfinex","SOLUSD",1762867319663,6.81376766,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867320178,6.10376766,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867320555,6.81376766,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867320754,6.10376766,163.84,163.81,7.71]
["bitfinex","SOLUSD",1762867320973,6.10376766,163.84,163.81,10.00543124]
["bitfinex","SOLUSD",1762867321387,6.10376766,163.84,163.81,7.71]
["bitfinex","SOLUSD",1762867321675,6.10376766,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867321878,0.71,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762867322092,6.10376766,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867322252,6.81376766,163.84,163.81,7.02]
["bitfinex","SOLUSD",1762867322977,0.85216157,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762867323584,6.24642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762867324182,6.24642234,163.82,163.77,20.592]
["bitfinex","SOLUSD",1762867324183,0.14216157,163.81,163.77,20.592]
["bitfinex","SOLUSD",1762867324475,0.85216157,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867324660,3.14759281,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867324860,0.14216157,163.79,163.78,7.02]
["bitfinex","SOLUSD",1762867325094,2.43759281,163.79,163.72,22.67]
["bitfinex","SOLUSD",1762867325257,0.14216157,163.76,163.73,7.02]
["bitfinex","SOLUSD",1762867325458,0.14216157,163.76,163.73,9.31543124]
["bitfinex","SOLUSD",1762867325657,6.24883892,163.76,163.73,10.00543124]
["bitfinex","SOLUSD",1762867326969,6.24883892,163.76,163.73,11.29364404]
["bitfinex","SOLUSD",1762867327278,6.24883892,163.76,163.73,7.02]
["bitfinex","SOLUSD",1762867327481,6.24883892,163.76,163.73,7.71]
["bitfinex","SOLUSD",1762867328583,0.14216157,163.76,163.73,7.71]
["bitfinex","SOLUSD",1762867328788,0.14216157,163.76,163.73,11.29364404]
["bitfinex","SOLUSD",1762867329171,0.14216157,163.76,163.74,0.7]
["bitfinex","SOLUSD",1762867329374,6.10649878,163.76,163.74,0.7]
["bitfinex","SOLUSD",1762867329573,6.10649878,163.76,163.73,10.60364404]
["bitfinex","SOLUSD",1762867329760,6.95828601,163.77,163.73,11.30364404]
["bitfinex","SOLUSD",1762867330305,0.71,163.82,163.76,3.58364404]
["bitfinex","SOLUSD",1762867330463,0.71,163.82,163.77,11.30364404]
["bitfinex","SOLUSD",1762867330667,0.14216157,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867331073,0.85216157,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867332365,6.95684805,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867332866,6.95684805,163.81,163.78,10.60364404]
["bitfinex","SOLUSD",1762867334558,0.71,163.8,163.78,7.02]
["bitfinex","SOLUSD",1762867335374,21.50843159,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867335579,22.21843159,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867335787,6.95684805,163.81,163.78,7.02]
["bitfinex","SOLUSD",1762867336004,6.95684805,163.81,163.78,10.60364404]
["bitfinex","SOLUSD",1762867336264,51.10763886,163.86,163.8,3.58364404]
["bitfinex","SOLUSD",1762867336265,6.10380754,163.84,163.8,3.58364404]
["bitfinex","SOLUSD",1762867336487,6.10380754,163.84,163.81,10.60364404]
["bitfinex","SOLUSD",1762867336691,0.14216157,163.83,163.81,10.60364404]
["bitfinex","SOLUSD",1762867337067,6.81380754,163.84,163.81,10.60364404]
["bitfinex","SOLUSD",1762867337385,0.14216157,163.83,163.81,10.60364404]
["bitfinex","SOLUSD",1762867337585,0.14216157,163.83,163.81,11.30364404]
["bitfinex","SOLUSD",1762867338508,0.71,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762867339195,6.24625586,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762867339394,6.95625586,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762867339571,0.85216157,163.83,163.81,7.02]
["bitfinex","SOLUSD",1762867339970,0.14216157,163.84,163.81,7.72]
["bitfinex","SOLUSD",1762867340166,0.14216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762867340669,6.95642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762867341993,0.85216157,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762867342189,6.95642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762867342601,6.24642234,163.82,163.81,7.02]
["bitfinex","SOLUSD",1762867342903,0.2,163.87,163.81,7.72]
["bitfinex","SOLUSD",1762867342904,6.10398639,163.83,163.81,7.72]
["bitfinex","SOLUSD",1762867343204,0.14216157,163.83,163.81,11.30364404]
["bitfinex","SOLUSD",1762867343503,0.14216157,163.83,163.81,10.60364404]
["bitfinex","SOLUSD",1762867344390,0.14216157,163.83,163.81,11.30364404]
["bitfinex","SOLUSD",1762867344585,0.71,163.85,163.81,11.30364404]
["bitfinex","SOLUSD",1762867344586,3.78364404,163.87,163.82,0.7]
["bitfinex","SOLUSD",1762867344786,0.34216157,163.87,163.82,4.28364404]
["bitfinex","SOLUSD",1762867345000,6.10289612,163.86,163.82,4.28364404]
["bitfinex","SOLUSD",1762867345184,6.10289612,163.86,163.83,4.28364404]
["bitfinex","SOLUSD",1762867345384,6.10289612,163.86,163.84,7.02]
["bitfinex","SOLUSD",1762867346108,0.14216157,163.86,163.84,7.02]
["bitfinex","SOLUSD",1762867346404,6.30253753,163.87,163.85,0.7]
["bitfinex","SOLUSD",1762867346603,0.34216157,163.87,163.85,0.7]
["bitfinex","SOLUSD",1762867346991,0.2,163.87,163.85,0.7]
["bitfinex","SOLUSD",1762867347801,0.2,163.87,163.86,3.58364404]
["bitfinex","SOLUSD",1762867348180,0.2,163.87,163.86,4.28364404]
["bitfinex","SOLUSD",1762867348785,0.2,163.87,163.86,0.7]
["bitfinex","SOLUSD",1762867349402,7.15455981,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867350304,0.14216157,163.86,163.82,14.07247173]
["bitfinex","SOLUSD",1762867350479,0.14216157,163.86,163.83,11.30364404]
["bitfinex","SOLUSD",1762867351113,6.24502515,163.86,163.83,11.30364404]
["bitfinex","SOLUSD",1762867351408,6.10286358,163.86,163.83,11.30364404]
["bitfinex","SOLUSD",1762867351707,6.10286358,163.86,163.84,4.28364404]
["bitfinex","SOLUSD",1762867351914,0.34216157,163.87,163.84,4.28364404]
["bitfinex","SOLUSD",1762867352086,6.44459086,163.87,163.85,0.7]
["bitfinex","SOLUSD",1762867352281,6.44459086,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867352508,0.2,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867352707,0.34216157,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867352925,0.2,163.87,163.86,11.30364404]
["bitfinex","SOLUSD",1762867353408,0.2,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867353589,6.30239824,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867354200,7.15455981,163.87,163.86,7.02]
["bitfinex","SOLUSD",1762867355393,7.15455981,163.87,163.83,14.07247173]
["bitfinex","SOLUSD",1762867355594,7.15455981,163.87,163.84,7.0]
["bitfinex","SOLUSD",1762867356192,6.44455981,163.87,163.84,10.58364404]
["bitfinex","SOLUSD",1762867356517,0.34216157,163.87,163.84,11.28364404]
["bitfinex","SOLUSD",1762867357418,6.4446032,163.87,163.84,11.28364404]
["bitfinex","SOLUSD",1762867358126,6.4446032,163.87,163.84,7.7]
["bitfinex","SOLUSD",1762867358421,6.4446032,163.87,163.84,11.28364404]
["bitfinex","SOLUSD",1762867358602,0.72,163.86,163.84,7.0]
["bitfinex","SOLUSD",1762867358811,0.14216157,163.86,163.84,7.0]
["bitfinex","SOLUSD",1762867359008,0.86216157,163.86,163.84,7.0]
["bitfinex","SOLUSD",1762867359720,0.86216157,163.86,163.85,7.0]
["bitfinex","SOLUSD",1762867359932,10.54857626,163.86,163.85,7.0]
["bitfinex","SOLUSD",1762867360102,6.96493222,163.86,163.85,7.0]
["bitfinex","SOLUSD",1762867360297,10.54857626,163.86,163.85,7.0]
["bitfinex","SOLUSD",1762867360497,25.8055029,163.86,163.84,7.0]
["bitfinex","SOLUSD",1762867360718,4.44580561,163.85,163.84,7.0]
["bitfinex","SOLUSD",1762867361049,0.14216157,163.84,163.82,7.0]
["bitfinex","SOLUSD",1762867361221,4.44580561,163.84,163.82,7.0]
["bitfinex","SOLUSD",1762867361598,0.86216157,163.84,163.82,7.0]
["bitfinex","SOLUSD",1762867362224,6.96596216,163.84,163.82,7.0]
["bitfinex","SOLUSD",1762867362595,4.44580561,163.83,163.82,7.0]
["bitfinex","SOLUSD",1762867363101,0.14216157,163.82,163.75,13.98260204]
["bitfinex","SOLUSD",1762867363423,0.14216157,163.8,163.76,7.0]
["bitfinex","SOLUSD",1762867363612,0.72,163.82,163.74,26.69924217]
["bitfinex","SOLUSD",1762867363613,0.14216157,163.78,163.74,3.58364404]
["bitfinex","SOLUSD",1762867363925,0.14216157,163.78,163.75,7.0]
["bitfinex","SOLUSD",1762867363926,3.72580561,163.78,163.75,7.0]
["bitfinex","SOLUSD",1762867364118,3.72580561,163.78,163.73,4.29364404]
["bitfinex","SOLUSD",1762867364119,4.44580561,163.78,163.76,7.02]
["bitfinex","SOLUSD",1762867364320,6.96828601,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762867364703,10.55193005,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762867365002,0.14216157,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762867365532,0.14216157,163.77,163.76,7.73]
["bitfinex","SOLUSD",1762867365904,0.14216157,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762867366601,6.24828601,163.77,163.76,7.02]
["bitfinex","SOLUSD",1762867367999,0.14216157,163.76,163.72,34.67447173]
["bitfinex","SOLUSD",1762867368202,0.14216157,163.76,163.73,11.31364404]
["bitfinex","SOLUSD",1762867368619,6.24885722,163.76,163.74,0.71]
["bitfinex","SOLUSD",1762867370811,6.10581394,163.78,163.74,0.71]
["bitfinex","SOLUSD",1762867371018,0.86216157,163.77,163.73,10.60364404]
["bitfinex","SOLUSD",1762867371246,0.86216157,163.77,163.73,7.73]
["bitfinex","SOLUSD",1762867371720,0.86216157,163.77,163.73,7.02]
["bitfinex","SOLUSD",1762867371919,0.14216157,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762867372729,0.86216157,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762867373033,6.96926009,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762867373331,6.24926009,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762867374513,6.96926009,163.75,163.73,7.02]
["bitfinex","SOLUSD",1762867374712,4.30364404,163.74,163.68,0.71]
["bitfinex","SOLUSD",1762867374912,4.30364404,163.74,163.69,7.02]
["bitfinex","SOLUSD",1762867374913,6.25020631,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762867375322,6.25020631,163.72,163.69,7.73]
["bitfinex","SOLUSD",1762867376723,0.72,163.71,163.69,7.02]
["bitfinex","SOLUSD",1762867377030,6.8284309,163.71,163.69,7.02]
["bitfinex","SOLUSD",1762867377737,0.14216157,163.7,163.69,7.02]
["bitfinex","SOLUSD",1762867379732,6.10813075,163.72,163.69,7.68]
["bitfinex","SOLUSD",1762867380037,6.76813075,163.72,163.69,7.02]
["bitfinex","SOLUSD",1762867380336,6.10813075,163.72,163.69,7.68]
["bitfinex","SOLUSD",1762867380846,6.76813075,163.72,163.69,7.68]
["bitfinex","SOLUSD",1762867381202,0.66,163.72,163.69,7.68]
["bitfinex","SOLUSD",1762867381408,0.14216157,163.72,163.69,7.68]
["bitfinex","SOLUSD",1762867381607,0.66,163.71,163.69,7.02]
["bitfinex","SOLUSD",1762867382330,0.14216157,163.7,163.69,7.02]
["bitfinex","SOLUSD",1762867383333,10.4945411,163.7,163.69,7.02]
["bitfinex","SOLUSD",1762867384618,25.76637982,163.7,163.65,0.2]
["bitfinex","SOLUSD",1762867384844,0.14216157,163.68,163.66,7.02]
["bitfinex","SOLUSD",1762867385014,0.14216157,163.68,163.65,0.2]
["bitfinex","SOLUSD",1762867385015,0.14216157,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762867385219,9.83603413,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762867385541,10.49603413,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762867385837,0.14216157,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762867386216,6.25239009,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762867386937,0.14216157,163.62,163.51,0.86]
["bitfinex","SOLUSD",1762867387137,0.14216157,163.56,163.51,0.2]
["bitfinex","SOLUSD",1762867387309,20.73416157,163.5,163.49,0.2]
["bitfinex","SOLUSD",1762867387514,0.14216157,163.48,163.43,10.45234047]
["bitfinex","SOLUSD",1762867387711,0.14216157,163.48,163.43,3.39234047]
["bitfinex","SOLUSD",1762867387712,4.73606003,163.45,163.43,3.39234047]
["bitfinex","SOLUSD",1762867387914,4.73606003,163.45,163.38,0.1]
["bitfinex","SOLUSD",1762867387915,27.62500926,163.44,163.38,0.1]
["bitfinex","SOLUSD",1762867388236,0.14216157,163.39,163.38,1.06000001]
["bitfinex","SOLUSD",1762867388419,2.4391108,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762867389033,2.4391108,163.39,163.38,7.08000001]
["bitfinex","SOLUSD",1762867389244,2.4391108,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762867389245,6.26248717,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762867389423,20.592,163.36,163.31,0.67]
["bitfinex","SOLUSD",1762867389742,2.29694923,163.32,163.27,0.67]
["bitfinex","SOLUSD",1762867389931,2.29694923,163.3,163.28,7.08]
["bitfinex","SOLUSD",1762867390621,2.29694923,163.3,163.28,7.75]
["bitfinex","SOLUSD",1762867390822,0.14216157,163.32,163.28,7.75]
["bitfinex","SOLUSD",1762867391064,6.00786351,163.31,163.28,7.75]
["bitfinex","SOLUSD",1762867391338,12.13193724,163.29,163.28,0.67]
["bitfinex","SOLUSD",1762867391515,12.13193724,163.29,163.28,7.77]
["bitfinex","SOLUSD",1762867391710,27.44212157,163.29,163.28,7.1]
["bitfinex","SOLUSD",1762867392240,27.44212157,163.29,163.25,0.67]
["bitfinex","SOLUSD",1762867392442,6.15002508,163.28,163.26,7.1]
["bitfinex","SOLUSD",1762867392741,27.44212157,163.29,163.26,16.88882769]
["bitfinex","SOLUSD",1762867393040,12.13193724,163.29,163.27,0.67]
["bitfinex","SOLUSD",1762867393223,6.12482391,163.27,163.26,10.45882769]
["bitfinex","SOLUSD",1762867393427,6.12482391,163.27,163.26,16.88882769]
["bitfinex","SOLUSD",1762867393733,12.13268742,163.27,163.26,16.88882769]
["bitfinex","SOLUSD",1762867393935,12.13268742,163.27,163.26,17.55882769]
["bitfinex","SOLUSD",1762867396620,12.13268742,163.27,163.26,17.55882769]
["bitfinex","SOLUSD",1762867397741,6.12482391,163.27,163.26,17.55882769]
["bitfinex","SOLUSD",1762867397930,12.13268742,163.27,163.26,17.55882769]
["bitfinex","SOLUSD",1762867398770,12.13268742,163.27,163.26,10.45882769]
["bitfinex","SOLUSD",1762867399029,12.13268742,163.27,163.14,1.99999999]
["bitfinex","SOLUSD",1762867399030,0.14216157,163.26,163.19,0.67]
["bitfinex","SOLUSD",1762867399229,6.00786351,163.22,163.2,7.1]
["bitfinex","SOLUSD",1762867399437,6.12707554,163.21,163.2,7.1]
["bitfinex","SOLUSD",1762867399648,6.12707554,163.21,163.2,5.27]
["bitfinex","SOLUSD",1762867399831,27.45262791,163.21,163.18,9.78882769]
["bitfinex","SOLUSD",1762867400018,44.23590137,163.34,163.21,9.78882769]
["bitfinex","SOLUSD",1762867400215,1.99999999,163.37,163.21,15.7966912]
["bitfinex","SOLUSD",1762867400216,6.00786351,163.27,163.21,15.7966912]
["bitfinex","SOLUSD",1762867400432,6.00786351,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762867400643,6.00786351,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762867400847,52.0418784,163.33,163.25,9.78882769]
["bitfinex","SOLUSD",1762867401147,27.43687226,163.33,163.27,9.78882769]
["bitfinex","SOLUSD",1762867401348,6.00786351,163.31,163.27,9.78882769]
["bitfinex","SOLUSD",1762867401558,6.12407373,163.29,163.28,17.55882769]
["bitfinex","SOLUSD",1762867402227,0.14216157,163.28,163.24,0.67]
["bitfinex","SOLUSD",1762867402426,21.43425806,163.29,163.26,9.78882769]
["bitfinex","SOLUSD",1762867402628,6.12407373,163.29,163.28,9.78882769]
["bitfinex","SOLUSD",1762867403021,6.12407373,163.29,163.28,10.45882769]
["bitfinex","SOLUSD",1762867403952,0.14216157,163.28,163.25,10.45882769]
["bitfinex","SOLUSD",1762867404252,6.00786351,163.27,163.26,7.1]
["bitfinex","SOLUSD",1762867404437,6.15002508,163.28,163.26,7.1]
["bitfinex","SOLUSD",1762867405052,6.15002508,163.28,163.27,7.1]
["bitfinex","SOLUSD",1762867405956,12.27447387,163.28,163.27,7.1]
["bitfinex","SOLUSD",1762867406147,27.58559586,163.28,163.27,7.1]
["bitfinex","SOLUSD",1762867407961,27.44343429,163.28,163.27,7.1]
["bitfinex","SOLUSD",1762867408128,27.58559586,163.28,163.27,7.1]
["bitfinex","SOLUSD",1762867408328,27.58559586,163.28,163.27,7.08]
["bitfinex","SOLUSD",1762867414026,0.14216157,163.27,163.24,10.45882769]
["bitfinex","SOLUSD",1762867414271,6.00786351,163.25,163.24,10.45882769]
["bitfinex","SOLUSD",1762867414464,6.00786351,163.26,163.25,0.67]
["bitfinex","SOLUSD",1762867414762,6.00786351,163.26,163.25,17.53882769]
["bitfinex","SOLUSD",1762867415654,12.13306257,163.26,163.25,17.53882769]
["bitfinex","SOLUSD",1762867418548,12.13306257,163.26,163.25,7.77]
["bitfinex","SOLUSD",1762867418744,12.13306257,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867418745,12.27522414,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867419056,0.14216157,163.25,163.21,10.44882769]
["bitfinex","SOLUSD",1762867419250,0.14216157,163.25,163.22,7.76]
["bitfinex","SOLUSD",1762867419454,0.14216157,163.25,163.23,7.1]
["bitfinex","SOLUSD",1762867419941,6.12594952,163.24,163.22,0.66]
["bitfinex","SOLUSD",1762867420129,6.12594952,163.24,163.23,7.1]
["bitfinex","SOLUSD",1762867420535,12.13381303,163.24,163.23,7.1]
["bitfinex","SOLUSD",1762867421344,12.13381303,163.24,163.22,0.66]
["bitfinex","SOLUSD",1762867421569,12.13381303,163.24,163.23,7.1]
["bitfinex","SOLUSD",1762867421779,12.13381303,163.24,163.22,0.66]
["bitfinex","SOLUSD",1762867421931,27.44868683,163.24,163.19,9.78882769]
["bitfinex","SOLUSD",1762867422269,21.44082332,163.24,163.2,7.1]
["bitfinex","SOLUSD",1762867422450,6.12594952,163.24,163.2,7.76]
["bitfinex","SOLUSD",1762867422639,6.00786351,163.24,163.22,9.78882769]
["bitfinex","SOLUSD",1762867422962,6.00786351,163.24,163.23,16.88882769]
["bitfinex","SOLUSD",1762867423340,6.00786351,163.24,163.23,17.54882769]
["bitfinex","SOLUSD",1762867423656,12.13381303,163.24,163.23,17.54882769]
["bitfinex","SOLUSD",1762867423858,12.13381303,163.24,163.23,16.88882769]
["bitfinex","SOLUSD",1762867424065,12.13381303,163.24,163.23,17.54882769]
["bitfinex","SOLUSD",1762867425047,12.13381303,163.24,163.2,0.66]
["bitfinex","SOLUSD",1762867425368,6.00786351,163.22,163.21,16.88882769]
["bitfinex","SOLUSD",1762867426079,6.00786351,163.22,163.21,10.44882769]
["bitfinex","SOLUSD",1762867426567,6.00786351,163.22,163.21,17.54882769]
["bitfinex","SOLUSD",1762867426774,12.13456366,163.22,163.21,17.54882769]
["bitfinex","SOLUSD",1762867426952,8.43588447,163.22,163.21,17.54882769]
["bitfinex","SOLUSD",1762867427340,8.43588447,163.22,163.21,10.44882769]
["bitfinex","SOLUSD",1762867427548,8.43588447,163.22,163.21,17.54882769]
["bitfinex","SOLUSD",1762867427869,2.30918432,163.22,163.21,17.54882769]
["bitfinex","SOLUSD",1762867428600,8.43588447,163.22,163.21,17.54882769]
["bitfinex","SOLUSD",1762867428937,8.43588447,163.22,163.21,10.44882769]
["bitfinex","SOLUSD",1762867429142,6.12644308,163.23,163.21,17.54882769]
["bitfinex","SOLUSD",1762867429343,2.30918432,163.24,163.22,0.66]
["bitfinex","SOLUSD",1762867429559,8.43529475,163.24,163.22,0.66]
["bitfinex","SOLUSD",1762867429760,8.43529475,163.24,163.23,7.1]
["bitfinex","SOLUSD",1762867429965,8.43529475,163.24,163.22,0.66]
["bitfinex","SOLUSD",1762867430466,8.57745632,163.24,163.23,7.1]
["bitfinex","SOLUSD",1762867431258,23.89233012,163.24,163.23,7.1]
["bitfinex","SOLUSD",1762867431770,6.12444879,163.28,163.24,9.78882769]
["bitfinex","SOLUSD",1762867431954,8.43363311,163.28,163.24,10.44882769]
["bitfinex","SOLUSD",1762867432148,2.30918432,163.26,163.25,17.54882769]
["bitfinex","SOLUSD",1762867432355,2.30918432,163.26,163.22,0.66]
["bitfinex","SOLUSD",1762867432557,0.14216157,163.25,163.23,7.1]
["bitfinex","SOLUSD",1762867433267,0.14216157,163.25,163.23,0.66]
["bitfinex","SOLUSD",1762867433456,0.14216157,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867433656,2.45134589,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867434058,8.57692016,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867434659,8.57692016,163.25,163.23,0.66]
["bitfinex","SOLUSD",1762867434858,8.57692016,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867435758,23.89085584,163.25,163.19,0.66]
["bitfinex","SOLUSD",1762867435957,23.89085584,163.25,163.2,16.88882769]
["bitfinex","SOLUSD",1762867435958,2.30918432,163.22,163.2,16.88882769]
["bitfinex","SOLUSD",1762867436159,6.26773584,163.25,163.2,16.88882769]
["bitfinex","SOLUSD",1762867436364,6.26773584,163.25,163.21,0.66]
["bitfinex","SOLUSD",1762867436568,8.43475859,163.25,163.22,9.78882769]
["bitfinex","SOLUSD",1762867436752,23.74869427,163.25,163.22,9.78882769]
["bitfinex","SOLUSD",1762867437078,8.43475859,163.25,163.23,0.72]
["bitfinex","SOLUSD",1762867437260,8.43475859,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867437661,6.12533198,163.26,163.24,7.82]
["bitfinex","SOLUSD",1762867437866,2.30918432,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867438173,2.30918432,163.26,163.24,7.1]
["bitfinex","SOLUSD",1762867438394,2.30918432,163.26,163.25,0.72]
["bitfinex","SOLUSD",1762867438564,2.30918432,163.26,163.24,7.82]
["bitfinex","SOLUSD",1762867439153,2.30918432,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867439490,2.45134589,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867439666,2.45134589,163.25,163.22,0.72]
["bitfinex","SOLUSD",1762867439858,0.14216157,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867440263,6.26773584,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867440968,8.57692016,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762867441179,23.89085584,163.25,163.22,0.72]
["bitfinex","SOLUSD",1762867441382,21.58167152,163.25,163.22,0.72]
["bitfinex","SOLUSD",1762867441680,2.30918432,163.24,163.2,10.50882769]
["bitfinex","SOLUSD",1762867441855,2.45134589,163.24,163.23,7.08]
["bitfinex","SOLUSD",1762867442276,8.57729541,163.24,163.23,7.08]
["bitfinex","SOLUSD",1762867442474,20.592,163.21,163.17,0.72]
["bitfinex","SOLUSD",1762867442682,29.97089885,163.2,163.09,0.82]
["bitfinex","SOLUSD",1762867442861,0.14216157,163.17,163.09,0.1]
["bitfinex","SOLUSD",1762867443064,2.30918432,163.11,163.1,1.54]
["bitfinex","SOLUSD",1762867443265,0.14216157,163.17,163.1,1.54]
["bitfinex","SOLUSD",1762867443485,2.30918432,163.15,163.11,0.72]
["bitfinex","SOLUSD",1762867443658,2.30918432,163.15,163.12,9.78882769]
["bitfinex","SOLUSD",1762867443863,2.30918432,163.14,163.12,9.78882769]
["bitfinex","SOLUSD",1762867444063,0.14216157,163.19,163.12,0.72]
["bitfinex","SOLUSD",1762867444064,2.30918432,163.13,163.12,0.72]
["bitfinex","SOLUSD",1762867444365,8.43926462,163.13,163.12,0.72]
["bitfinex","SOLUSD",1762867444565,8.43926462,163.13,163.12,7.82]
["bitfinex","SOLUSD",1762867444973,12.15112791,163.13,163.12,7.82]
["bitfinex","SOLUSD",1762867445283,6.02104761,163.14,163.12,7.32]
["bitfinex","SOLUSD",1762867445466,12.15074863,163.15,163.12,7.1]
["bitfinex","SOLUSD",1762867445667,6.02104761,163.15,163.12,7.1]
["bitfinex","SOLUSD",1762867445868,21.95142548,163.16,163.13,9.78882769]
["bitfinex","SOLUSD",1762867446181,6.16320918,163.14,163.09,0.1]
["bitfinex","SOLUSD",1762867446386,6.02104761,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762867446568,6.02104761,163.12,163.09,0.1]
["bitfinex","SOLUSD",1762867446892,22.09612748,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762867447070,0.64216157,163.13,163.09,0.1]
["bitfinex","SOLUSD",1762867447271,0.64216157,163.13,163.09,7.22]
["bitfinex","SOLUSD",1762867447991,6.02104761,163.1,163.09,7.22]
["bitfinex","SOLUSD",1762867448369,12.29441702,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867448891,15.23413471,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867449097,14.73413471,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867449274,15.23413471,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867449584,14.73413471,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867452663,14.59197314,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867452868,14.73413471,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867453179,6.1300803,163.13,163.09,10.56882769]
["bitfinex","SOLUSD",1762867453380,0.5,163.19,163.11,9.78882769]
["bitfinex","SOLUSD",1762867453381,6.12820198,163.18,163.11,9.78882769]
["bitfinex","SOLUSD",1762867453606,21.44870694,163.18,163.13,9.78882769]
["bitfinex","SOLUSD",1762867453776,8.4607653,163.15,163.14,7.12]
["bitfinex","SOLUSD",1762867453966,8.4607653,163.15,163.13,16.90882769]
["bitfinex","SOLUSD",1762867454493,6.12970454,163.14,163.13,16.90882769]
["bitfinex","SOLUSD",1762867455098,6.12970454,163.14,163.09,0.1]
["bitfinex","SOLUSD",1762867455303,14.59046984,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762867455619,8.60292687,163.13,163.11,7.12]
["bitfinex","SOLUSD",1762867455824,8.4607653,163.12,163.11,7.12]
["bitfinex","SOLUSD",1762867456421,14.5912214,163.12,163.11,7.12]
["bitfinex","SOLUSD",1762867457119,0.14216157,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762867457294,8.60292687,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867458004,6.1304561,163.12,163.1,9.78882769]
["bitfinex","SOLUSD",1762867458225,6.1304561,163.12,163.1,10.46882769]
["bitfinex","SOLUSD",1762867458609,21.45593536,163.13,163.1,17.58882769]
["bitfinex","SOLUSD",1762867459292,29.91670066,163.13,163.1,17.58882769]
["bitfinex","SOLUSD",1762867459613,6.1300803,163.13,163.11,0.68]
["bitfinex","SOLUSD",1762867461116,6.12982719,163.14,163.12,9.78882769]
["bitfinex","SOLUSD",1762867461320,6.12982719,163.14,163.13,10.46882769]
["bitfinex","SOLUSD",1762867461617,6.12940613,163.15,163.13,10.46882769]
["bitfinex","SOLUSD",1762867461803,6.12940613,163.15,163.14,7.12]
["bitfinex","SOLUSD",1762867462517,6.12897001,163.16,163.14,17.58882769]
["bitfinex","SOLUSD",1762867462699,6.12897001,163.16,163.15,0.68]
["bitfinex","SOLUSD",1762867463208,6.12897001,163.16,163.15,10.46882769]
["bitfinex","SOLUSD",1762867463603,6.12871129,163.17,163.15,10.46882769]
["bitfinex","SOLUSD",1762867464717,0.14216157,163.19,163.16,10.46882769]
["bitfinex","SOLUSD",1762867465017,8.4607653,163.2,163.17,7.12]
["bitfinex","SOLUSD",1762867465205,8.4607653,163.2,163.18,0.68]
["bitfinex","SOLUSD",1762867465912,8.4607653,163.2,163.17,7.12]
["bitfinex","SOLUSD",1762867465913,0.14216157,163.18,163.16,7.12]
["bitfinex","SOLUSD",1762867466219,8.60292687,163.18,163.16,7.12]
["bitfinex","SOLUSD",1762867466421,20.592,163.21,163.16,7.12]
["bitfinex","SOLUSD",1762867466594,6.12782645,163.19,163.17,0.68]
["bitfinex","SOLUSD",1762867466801,14.58859175,163.19,163.17,0.68]
["bitfinex","SOLUSD",1762867467211,14.58859175,163.19,163.15,0.68]
["bitfinex","SOLUSD",1762867467212,8.4607653,163.18,163.15,0.68]
["bitfinex","SOLUSD",1762867467418,8.4607653,163.18,163.12,0.68]
["bitfinex","SOLUSD",1762867467419,8.4607653,163.16,163.12,0.68]
["bitfinex","SOLUSD",1762867467621,8.4607653,163.16,163.13,7.8]
["bitfinex","SOLUSD",1762867467997,0.14216157,163.18,163.13,7.8]
["bitfinex","SOLUSD",1762867467998,8.4607653,163.15,163.13,7.8]
["bitfinex","SOLUSD",1762867468217,0.64216157,163.18,163.13,7.8]
["bitfinex","SOLUSD",1762867468524,0.14216157,163.18,163.14,0.68]
["bitfinex","SOLUSD",1762867468821,14.59009413,163.15,163.14,10.46882769]
["bitfinex","SOLUSD",1762867469399,15.32199402,163.17,163.15,9.78882769]
["bitfinex","SOLUSD",1762867469400,8.4607653,163.17,163.15,9.78882769]
["bitfinex","SOLUSD",1762867469707,8.4607653,163.17,163.15,10.46882769]
["bitfinex","SOLUSD",1762867469897,8.4607653,163.17,163.16,7.12]
["bitfinex","SOLUSD",1762867470105,15.32121256,163.18,163.16,7.12]
["bitfinex","SOLUSD",1762867470305,8.4607653,163.17,163.16,7.12]
["bitfinex","SOLUSD",1762867471229,14.58934285,163.17,163.16,7.12]
["bitfinex","SOLUSD",1762867472109,0.14216157,163.18,163.16,7.8]
["bitfinex","SOLUSD",1762867472413,21.44739259,163.19,163.17,0.68]
["bitfinex","SOLUSD",1762867472619,14.58859175,163.19,163.17,0.68]
["bitfinex","SOLUSD",1762867472924,6.12754067,163.2,163.17,0.68]
["bitfinex","SOLUSD",1762867473228,14.58892118,163.19,163.17,0.68]
["bitfinex","SOLUSD",1762867473804,14.58892118,163.19,163.17,10.46882769]
["bitfinex","SOLUSD",1762867473805,8.4607653,163.18,163.17,10.46882769]
["bitfinex","SOLUSD",1762867474125,8.4607653,163.18,163.17,17.58882769]
["bitfinex","SOLUSD",1762867474831,6.12815588,163.19,163.17,17.58882769]
["bitfinex","SOLUSD",1762867475437,14.58892118,163.19,163.17,17.58882769]
["bitfinex","SOLUSD",1762867475606,6.12815588,163.19,163.17,17.58882769]
["bitfinex","SOLUSD",1762867476404,14.58892118,163.19,163.17,17.58882769]
["bitfinex","SOLUSD",1762867476632,14.58892118,163.19,163.18,0.68]
["bitfinex","SOLUSD",1762867477009,30.2624722,163.34,163.18,0.68]
["bitfinex","SOLUSD",1762867477010,0.2,163.32,163.19,9.78882769]
["bitfinex","SOLUSD",1762867477343,0.2,163.32,163.3,9.78882769]
["bitfinex","SOLUSD",1762867477537,0.2,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762867478230,0.2,163.32,163.31,16.90882769]
["bitfinex","SOLUSD",1762867481429,0.2,163.32,163.31,25.36959299]
["bitfinex","SOLUSD",1762867481615,0.2,163.32,163.31,16.90882769]
["bitfinex","SOLUSD",1762867482832,0.2,163.32,163.31,25.36959299]
["bitfinex","SOLUSD",1762867483031,0.2,163.32,163.31,16.90882769]
["bitfinex","SOLUSD",1762867483232,0.2,163.32,163.31,31.49291673]
["bitfinex","SOLUSD",1762867483417,0.2,163.32,163.31,25.36959299]
["bitfinex","SOLUSD",1762867484133,0.2,163.32,163.31,31.49291673]
["bitfinex","SOLUSD",1762867489248,0.2,163.32,163.31,16.90882769]
["bitfinex","SOLUSD",1762867489422,0.2,163.32,163.31,25.36959299]
["bitfinex","SOLUSD",1762867489741,0.2,163.32,163.31,31.49291673]
["bitfinex","SOLUSD",1762867491541,0.2,163.32,163.31,25.34959299]
["bitfinex","SOLUSD",1762867493034,0.2,163.32,163.31,18.24959299]
["bitfinex","SOLUSD",1762867493347,0.2,163.32,163.31,30.38082769]
["bitfinex","SOLUSD",1762867493544,0.2,163.32,163.31,45.94159299]
["bitfinex","SOLUSD",1762867493924,0.2,163.32,163.31,37.48082769]
["bitfinex","SOLUSD",1762867494124,6.99294881,163.32,163.31,9.78882769]
["bitfinex","SOLUSD",1762867494343,6.99294881,163.32,163.31,16.88882769]
["bitfinex","SOLUSD",1762867494929,6.99294881,163.32,163.27,8.4607653]
["bitfinex","SOLUSD",1762867495139,8.4607653,163.3,163.22,9.78882769]
["bitfinex","SOLUSD",1762867495326,8.4607653,163.28,163.22,8.4607653]
["bitfinex","SOLUSD",1762867495646,8.4607653,163.26,163.23,7.1]
["bitfinex","SOLUSD",1762867495853,8.4607653,163.26,163.24,7.1]
["bitfinex","SOLUSD",1762867496024,8.4607653,163.28,163.25,16.88882769]
["bitfinex","SOLUSD",1762867496220,8.4607653,163.28,163.26,7.1]
["bitfinex","SOLUSD",1762867496422,21.63032084,163.32,163.27,9.78882769]
["bitfinex","SOLUSD",1762867496628,0.67,163.31,163.27,9.78882769]
["bitfinex","SOLUSD",1762867496832,9.1307653,163.31,163.27,9.78882769]
["bitfinex","SOLUSD",1762867497146,14.58483903,163.29,163.28,7.12]
["bitfinex","SOLUSD",1762867497552,15.24483903,163.29,163.28,7.12]
["bitfinex","SOLUSD",1762867497851,15.3870006,163.29,163.28,7.12]
["bitfinex","SOLUSD",1762867498035,30.69718493,163.29,163.28,7.12]
["bitfinex","SOLUSD",1762867498948,0.14216157,163.28,163.18,33.55992914]
["bitfinex","SOLUSD",1762867499147,29.89764898,163.27,163.21,18.24959299]
["bitfinex","SOLUSD",1762867499448,0.66,163.26,163.22,7.12]
["bitfinex","SOLUSD",1762867499837,0.66,163.26,163.21,38.84159299]
["bitfinex","SOLUSD",1762867500027,0.66,163.26,163.22,7.12]
["bitfinex","SOLUSD",1762867500228,6.78555535,163.26,163.22,7.12]
["bitfinex","SOLUSD",1762867500453,6.12493233,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762867500758,0.66,163.26,163.25,9.78882769]
["bitfinex","SOLUSD",1762867501051,0.66,163.28,163.25,16.90882769]
["bitfinex","SOLUSD",1762867501623,6.78332374,163.31,163.26,8.4607653]
["bitfinex","SOLUSD",1762867501823,6.78332374,163.31,163.25,16.90882769]
["bitfinex","SOLUSD",1762867501824,6.78332374,163.31,163.28,9.78882769]
["bitfinex","SOLUSD",1762867502057,6.78332374,163.31,163.3,9.78882769]
["bitfinex","SOLUSD",1762867504035,6.78332374,163.31,163.27,8.4607653]
["bitfinex","SOLUSD",1762867504036,6.78332374,163.31,163.27,9.78882769]
["bitfinex","SOLUSD",1762867504330,0.66,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762867504945,6.78372496,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762867505345,0.66,163.29,163.25,18.24959299]
["bitfinex","SOLUSD",1762867505530,9.1207653,163.29,163.23,8.4607653]
["bitfinex","SOLUSD",1762867505726,0.66,163.29,163.27,9.78882769]
["bitfinex","SOLUSD",1762867505932,6.12372496,163.3,163.28,7.1]
["bitfinex","SOLUSD",1762867506157,14.58449026,163.3,163.28,7.1]
["bitfinex","SOLUSD",1762867506628,0.66,163.29,163.28,7.1]
["bitfinex","SOLUSD",1762867506945,6.12332374,163.31,163.29,9.78882769]
["bitfinex","SOLUSD",1762867507148,30.03455996,163.31,163.3,7.12]
["bitfinex","SOLUSD",1762867507653,30.69455996,163.31,163.3,7.12]
["bitfinex","SOLUSD",1762867508258,0.14216157,163.3,163.27,9.78882769]
["bitfinex","SOLUSD",1762867508463,9.26292687,163.3,163.28,7.1]
["bitfinex","SOLUSD",1762867508750,0.80216157,163.3,163.28,7.1]
["bitfinex","SOLUSD",1762867508954,0.80216157,163.3,163.25,18.24959299]
["bitfinex","SOLUSD",1762867508955,0.66,163.29,163.25,18.24959299]
["bitfinex","SOLUSD",1762867509151,0.66,163.29,163.27,9.78882769]
["bitfinex","SOLUSD",1762867509350,6.78415669,163.29,163.27,9.78882769]
["bitfinex","SOLUSD",1762867509657,8.4607653,163.28,163.19,6.12771185]
["bitfinex","SOLUSD",1762867509833,9.1207653,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762867510150,0.66,163.27,163.25,9.78882769]
["bitfinex","SOLUSD",1762867511373,12.27671632,163.26,163.25,9.78882769]
["bitfinex","SOLUSD",1762867511532,6.26736063,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867511732,12.93671632,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867511944,28.24971399,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867512856,12.93671632,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867513043,6.92736063,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867514636,12.93671632,163.26,163.25,7.1]
["bitfinex","SOLUSD",1762867515747,28.24971399,163.26,163.21,9.78882769]
["bitfinex","SOLUSD",1762867515947,6.00935569,163.24,163.23,9.78882769]
["bitfinex","SOLUSD",1762867516141,6.00935569,163.24,163.18,6.00935569]
["bitfinex","SOLUSD",1762867516353,6.00935569,163.22,163.19,7.1]
["bitfinex","SOLUSD",1762867516555,0.66,163.23,163.19,7.1]
["bitfinex","SOLUSD",1762867516556,6.15151726,163.2,163.19,7.1]
["bitfinex","SOLUSD",1762867516957,6.81151726,163.2,163.19,7.1]
["bitfinex","SOLUSD",1762867517558,12.93896824,163.2,163.19,7.1]
["bitfinex","SOLUSD",1762867517761,0.14216157,163.19,163.18,7.1]
["bitfinex","SOLUSD",1762867517961,6.81151726,163.19,163.18,7.1]
["bitfinex","SOLUSD",1762867519646,12.93934371,163.19,163.18,7.1]
["bitfinex","SOLUSD",1762867521667,28.25890985,163.19,163.13,30.38082769]
["bitfinex","SOLUSD",1762867521851,6.00935569,163.17,163.15,9.78882769]
["bitfinex","SOLUSD",1762867522055,6.00935569,163.17,163.16,7.1]
["bitfinex","SOLUSD",1762867522776,6.66935569,163.17,163.16,7.1]
["bitfinex","SOLUSD",1762867523075,12.93934371,163.19,163.16,7.1]
["bitfinex","SOLUSD",1762867523269,12.27934371,163.19,163.16,7.1]
["bitfinex","SOLUSD",1762867523470,0.66,163.18,163.16,7.1]
["bitfinex","SOLUSD",1762867524075,12.79764873,163.18,163.16,7.1]
["bitfinex","SOLUSD",1762867525147,6.81151726,163.17,163.09,0.1]
["bitfinex","SOLUSD",1762867525350,6.81151726,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762867525351,6.00935569,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762867525559,6.66935569,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762867525766,6.78932883,163.15,163.11,9.78882769]
["bitfinex","SOLUSD",1762867525980,6.00935569,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762867526191,6.66935569,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762867526879,62.86,163.21,163.13,15.79818338]
["bitfinex","SOLUSD",1762867527181,6.78745098,163.2,163.15,15.79818338]
["bitfinex","SOLUSD",1762867527358,12.79680667,163.2,163.15,9.78882769]
["bitfinex","SOLUSD",1762867527952,6.66935569,163.19,163.15,9.78882769]
["bitfinex","SOLUSD",1762867528164,0.66,163.19,163.15,9.78882769]
["bitfinex","SOLUSD",1762867528972,0.66,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762867529382,28.11543412,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762867529550,0.66,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762867529751,6.78806753,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762867530988,12.79742322,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762867531189,6.78806753,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762867531373,6.78806753,163.19,163.18,16.88882769]
["bitfinex","SOLUSD",1762867532086,0.66,163.19,163.18,16.88882769]
["bitfinex","SOLUSD",1762867532289,6.78782645,163.19,163.18,16.88882769]
["bitfinex","SOLUSD",1762867532876,0.66,163.19,163.18,16.88882769]
["bitfinex","SOLUSD",1762867533070,6.78782645,163.19,163.18,16.88882769]
["bitfinex","SOLUSD",1762867535172,6.12758481,163.2,163.18,16.88882769]
["bitfinex","SOLUSD",1762867535376,0.66,163.19,163.18,16.88882769]
["bitfinex","SOLUSD",1762867536690,6.12758481,163.2,163.18,16.88882769]
["bitfinex","SOLUSD",1762867536876,6.78758481,163.2,163.18,16.88882769]
["bitfinex","SOLUSD",1762867537274,6.12709851,163.21,163.19,9.78882769]
["bitfinex","SOLUSD",1762867537484,2.98982269,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762867537678,0.68,163.24,163.22,7.08]
["bitfinex","SOLUSD",1762867537880,2.98982269,163.24,163.22,7.08]
["bitfinex","SOLUSD",1762867538281,0.68,163.23,163.22,16.86882769]
["bitfinex","SOLUSD",1762867539298,6.80632481,163.23,163.22,16.86882769]
["bitfinex","SOLUSD",1762867539496,9.1161475,163.23,163.18,20.592]
["bitfinex","SOLUSD",1762867539686,9.1161475,163.23,163.19,16.86882769]
["bitfinex","SOLUSD",1762867539878,2.30982269,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762867540092,0.68,163.22,163.18,7.08]
["bitfinex","SOLUSD",1762867540093,2.30982269,163.2,163.18,7.08]
["bitfinex","SOLUSD",1762867540574,2.98982269,163.2,163.18,7.08]
["bitfinex","SOLUSD",1762867540988,6.80779954,163.2,163.18,7.08]
["bitfinex","SOLUSD",1762867541293,2.98982269,163.19,163.1,6.13120784]
["bitfinex","SOLUSD",1762867541484,2.30982269,163.17,163.11,12.09865038]
["bitfinex","SOLUSD",1762867541686,2.98982269,163.17,163.12,2.30982269]
["bitfinex","SOLUSD",1762867541869,2.98982269,163.17,163.15,9.78882769]
["bitfinex","SOLUSD",1762867542070,2.30982269,163.17,163.16,7.08]
["bitfinex","SOLUSD",1762867542273,2.30982269,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762867542471,8.5790598,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762867542695,0.68,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762867544001,6.80707554,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762867544178,0.68,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762867544502,0.68,163.2,163.12,24.56499831]
["bitfinex","SOLUSD",1762867544503,0.14216157,163.16,163.09,0.8]
["bitfinex","SOLUSD",1762867544681,0.14216157,163.16,163.1,7.78]
["bitfinex","SOLUSD",1762867544999,0.73216157,163.16,163.1,7.08]
["bitfinex","SOLUSD",1762867545192,0.14216157,163.17,163.11,0.7]
["bitfinex","SOLUSD",1762867545392,2.30982269,163.2,163.14,22.90182269]
["bitfinex","SOLUSD",1762867545591,2.30982269,163.2,163.15,7.96]
["bitfinex","SOLUSD",1762867545792,2.30982269,163.19,163.15,7.96]
["bitfinex","SOLUSD",1762867546191,2.30982269,163.16,163.15,7.26]
["bitfinex","SOLUSD",1762867546385,2.45198426,163.16,163.15,7.26]
["bitfinex","SOLUSD",1762867546588,2.45198426,163.16,163.1,0.7]
["bitfinex","SOLUSD",1762867546589,0.14216157,163.15,163.1,0.7]
["bitfinex","SOLUSD",1762867546792,2.30982269,163.12,163.11,7.26]
["bitfinex","SOLUSD",1762867547090,6.02067286,163.12,163.11,7.26]
["bitfinex","SOLUSD",1762867547290,0.14216157,163.15,163.11,7.96]
["bitfinex","SOLUSD",1762867547476,6.02067286,163.15,163.12,0.7]
["bitfinex","SOLUSD",1762867547677,6.02067286,163.15,163.11,0.7]
["bitfinex","SOLUSD",1762867547876,6.02067286,163.14,163.12,7.26]
["bitfinex","SOLUSD",1762867548399,6.02067286,163.15,163.12,7.26]
["bitfinex","SOLUSD",1762867549385,12.1502223,163.15,163.12,7.26]
["bitfinex","SOLUSD",1762867549586,6.02067286,163.15,163.12,7.26]
["bitfinex","SOLUSD",1762867549786,6.16283443,163.16,163.13,7.96]
["bitfinex","SOLUSD",1762867549990,6.02067286,163.15,163.13,7.96]
["bitfinex","SOLUSD",1762867550195,6.02067286,163.15,163.13,0.7]
["bitfinex","SOLUSD",1762867550398,6.02067286,163.15,163.14,7.26]
["bitfinex","SOLUSD",1762867551812,12.29193153,163.16,163.14,7.26]
["bitfinex","SOLUSD",1762867552636,6.02067286,163.15,163.12,0.7]
["bitfinex","SOLUSD",1762867552781,62.2,163.18,163.14,9.78882769]
["bitfinex","SOLUSD",1762867552979,6.02067286,163.18,163.14,9.78882769]
["bitfinex","SOLUSD",1762867553206,6.02067286,163.18,163.15,0.7]
["bitfinex","SOLUSD",1762867553401,6.02067286,163.18,163.16,7.26]
["bitfinex","SOLUSD",1762867554200,12.14893446,163.18,163.16,7.26]
["bitfinex","SOLUSD",1762867554507,6.02067286,163.17,163.16,7.26]
["bitfinex","SOLUSD",1762867555018,12.14931067,163.17,163.16,7.26]
["bitfinex","SOLUSD",1762867556110,15.31675883,163.22,163.16,7.96]
["bitfinex","SOLUSD",1762867556315,6.02067286,163.21,163.17,10.48882769]
["bitfinex","SOLUSD",1762867556917,6.02067286,163.21,163.17,7.26]
["bitfinex","SOLUSD",1762867556918,6.02067286,163.19,163.17,7.26]
["bitfinex","SOLUSD",1762867557289,12.14853794,163.19,163.17,7.26]
["bitfinex","SOLUSD",1762867557486,6.02067286,163.19,163.17,7.26]
["bitfinex","SOLUSD",1762867558303,12.14852901,163.19,163.17,7.26]
["bitfinex","SOLUSD",1762867558726,6.02067286,163.18,163.15,0.7]
["bitfinex","SOLUSD",1762867559023,6.02067286,163.18,163.16,7.26]
["bitfinex","SOLUSD",1762867559937,6.2697411,163.2,163.16,7.26]
["bitfinex","SOLUSD",1762867560222,6.02067286,163.19,163.17,7.26]
["bitfinex","SOLUSD",1762867560430,6.02067286,163.19,163.17,7.98]
["bitfinex","SOLUSD",1762867560630,0.14216157,163.2,163.17,7.26]
["bitfinex","SOLUSD",1762867560823,6.02067286,163.22,163.18,0.72]
["bitfinex","SOLUSD",1762867560993,6.02067286,163.23,163.18,0.72]
["bitfinex","SOLUSD",1762867561426,6.02067286,163.19,163.18,7.24]
["bitfinex","SOLUSD",1762867561602,0.59,163.22,163.18,7.96]
["bitfinex","SOLUSD",1762867561603,6.02067286,163.22,163.18,7.96]
["bitfinex","SOLUSD",1762867561796,6.02067286,163.22,163.18,13.36819836]
["bitfinex","SOLUSD",1762867562109,6.02067286,163.22,163.18,7.96]
["bitfinex","SOLUSD",1762867562418,12.14743467,163.22,163.18,7.96]
["bitfinex","SOLUSD",1762867562624,12.14743467,163.22,163.19,0.72]
["bitfinex","SOLUSD",1762867562993,6.02067286,163.21,163.18,7.24]
["bitfinex","SOLUSD",1762867563334,0.14216157,163.22,163.19,0.72]
["bitfinex","SOLUSD",1762867563628,6.16283443,163.22,163.19,0.72]
["bitfinex","SOLUSD",1762867563797,6.16283443,163.22,163.2,7.26]
["bitfinex","SOLUSD",1762867565312,6.02067286,163.21,163.2,7.26]
["bitfinex","SOLUSD",1762867565835,0.14216157,163.2,163.16,21.312]
["bitfinex","SOLUSD",1762867566022,0.14216157,163.2,163.17,7.98]
["bitfinex","SOLUSD",1762867566519,0.14216157,163.2,163.14,0.72]
["bitfinex","SOLUSD",1762867566520,6.61067286,163.19,163.14,0.72]
["bitfinex","SOLUSD",1762867566702,6.02067286,163.19,163.15,7.26]
["bitfinex","SOLUSD",1762867566905,2.31015449,163.19,163.15,7.98]
["bitfinex","SOLUSD",1762867567115,2.31015449,163.16,163.12,0.72]
["bitfinex","SOLUSD",1762867567415,2.31015449,163.15,163.13,7.26]
["bitfinex","SOLUSD",1762867567608,2.31015449,163.15,163.1,10.47882769]
["bitfinex","SOLUSD",1762867567930,2.31015449,163.14,163.11,7.95]
["bitfinex","SOLUSD",1762867568103,2.31015449,163.14,163.12,7.24]
["bitfinex","SOLUSD",1762867568418,0.73216157,163.17,163.1,9.78882769]
["bitfinex","SOLUSD",1762867568419,2.31015449,163.13,163.1,0.69]
["bitfinex","SOLUSD",1762867568721,2.31015449,163.13,163.11,7.24]
["bitfinex","SOLUSD",1762867568910,2.31015449,163.14,163.11,7.24]
["bitfinex","SOLUSD",1762867569111,0.14216157,163.14,163.12,0.69]
["bitfinex","SOLUSD",1762867569707,2.45231606,163.14,163.13,7.26]
["bitfinex","SOLUSD",1762867570922,15.91144389,163.17,163.13,7.95]
["bitfinex","SOLUSD",1762867570923,3.61129703,163.15,163.13,7.95]
["bitfinex","SOLUSD",1762867571101,0.14216157,163.16,163.13,7.95]
["bitfinex","SOLUSD",1762867571306,3.61129703,163.14,163.1,10.47882769]
["bitfinex","SOLUSD",1762867571512,3.61129703,163.14,163.11,7.95]
["bitfinex","SOLUSD",1762867571713,3.61129703,163.14,163.12,0.69]
["bitfinex","SOLUSD",1762867572934,3.61129703,163.15,163.12,0.69]
["bitfinex","SOLUSD",1762867573432,0.14216157,163.14,163.11,0.69]
["bitfinex","SOLUSD",1762867573636,0.14216157,163.14,163.12,7.26]
["bitfinex","SOLUSD",1762867573637,3.61129703,163.14,163.12,7.26]
["bitfinex","SOLUSD",1762867574012,0.14216157,163.14,163.12,0.69]
["bitfinex","SOLUSD",1762867574326,0.14216157,163.14,163.13,7.24]
["bitfinex","SOLUSD",1762867574327,3.7534586,163.14,163.13,7.24]
["bitfinex","SOLUSD",1762867574639,3.7534586,163.14,163.09,26.82352012]
["bitfinex","SOLUSD",1762867574640,0.14216157,163.12,163.09,0.1]
["bitfinex","SOLUSD",1762867574935,8.46251821,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867575135,0.14216157,163.12,163.09,0.1]
["bitfinex","SOLUSD",1762867575433,0.14216157,163.11,163.09,0.79]
["bitfinex","SOLUSD",1762867575944,8.60467978,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762867576134,6.12979816,163.14,163.1,0.69]
["bitfinex","SOLUSD",1762867576435,8.46251821,163.14,163.1,0.69]
["bitfinex","SOLUSD",1762867577032,0.59,163.17,163.1,6.8210714]
["bitfinex","SOLUSD",1762867577332,8.46251821,163.15,163.1,6.8210714]
["bitfinex","SOLUSD",1762867577520,8.46251821,163.15,163.11,0.69]
["bitfinex","SOLUSD",1762867577834,8.46251821,163.15,163.12,7.4]
["bitfinex","SOLUSD",1762867578032,6.12825054,163.18,163.12,7.4]
["bitfinex","SOLUSD",1762867578204,8.46251821,163.17,163.13,0.69]
["bitfinex","SOLUSD",1762867578411,0.14216157,163.16,163.13,0.69]
["bitfinex","SOLUSD",1762867578713,8.60467978,163.16,163.13,0.69]
["bitfinex","SOLUSD",1762867578917,8.60467978,163.16,163.14,7.4]
["bitfinex","SOLUSD",1762867579506,8.60467978,163.16,163.13,0.69]
["bitfinex","SOLUSD",1762867579704,8.60467978,163.16,163.14,7.4]
["bitfinex","SOLUSD",1762867579923,0.14216157,163.16,163.14,7.4]
["bitfinex","SOLUSD",1762867580124,0.14216157,163.16,163.13,0.69]
["bitfinex","SOLUSD",1762867580334,0.14216157,163.16,163.15,7.4]
["bitfinex","SOLUSD",1762867580533,0.14216157,163.15,163.14,7.38]
["bitfinex","SOLUSD",1762867580835,8.60467978,163.15,163.14,7.38]
["bitfinex","SOLUSD",1762867582010,0.59,163.23,163.14,8.07]
["bitfinex","SOLUSD",1762867582215,0.59,163.22,163.15,0.69]
["bitfinex","SOLUSD",1762867582437,8.46251821,163.19,163.15,0.69]
["bitfinex","SOLUSD",1762867583437,8.46251821,163.19,163.15,6.81929596]
["bitfinex","SOLUSD",1762867583622,8.46251821,163.19,163.16,0.69]
["bitfinex","SOLUSD",1762867584351,8.46251821,163.2,163.16,0.69]
["bitfinex","SOLUSD",1762867584509,8.46251821,163.19,163.16,0.69]
["bitfinex","SOLUSD",1762867584915,8.46251821,163.18,163.16,0.69]
["bitfinex","SOLUSD",1762867585215,0.14216157,163.2,163.17,7.38]
["bitfinex","SOLUSD",1762867585437,8.46251821,163.18,163.14,0.69]
["bitfinex","SOLUSD",1762867585643,8.46251821,163.18,163.15,7.38]
["bitfinex","SOLUSD",1762867585934,8.46251821,163.18,163.15,8.07]
["bitfinex","SOLUSD",1762867586142,8.46251821,163.18,163.16,7.36]
["bitfinex","SOLUSD",1762867586321,0.14216157,163.16,163.12,0.69]
["bitfinex","SOLUSD",1762867586525,8.60467978,163.14,163.1,6.82111919]
["bitfinex","SOLUSD",1762867586839,8.60467978,163.14,163.13,7.36]
["bitfinex","SOLUSD",1762867588125,9.19467978,163.14,163.13,7.36]
["bitfinex","SOLUSD",1762867588735,15.32438432,163.14,163.13,7.36]
["bitfinex","SOLUSD",1762867590318,14.73438432,163.14,163.13,7.36]
["bitfinex","SOLUSD",1762867590719,0.14216157,163.14,163.13,8.05]
["bitfinex","SOLUSD",1762867590940,8.60467978,163.14,163.13,8.05]
["bitfinex","SOLUSD",1762867591461,8.46251821,163.17,163.13,14.18004431]
["bitfinex","SOLUSD",1762867591759,8.46251821,163.18,163.14,0.69]
["bitfinex","SOLUSD",1762867592254,8.46251821,163.19,163.14,0.69]
["bitfinex","SOLUSD",1762867592743,0.59,163.22,163.15,9.78882769]
["bitfinex","SOLUSD",1762867592922,8.46251821,163.2,163.16,0.69]
["bitfinex","SOLUSD",1762867593123,8.46251821,163.2,163.17,7.34]
["bitfinex","SOLUSD",1762867593322,8.46251821,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762867593523,8.46251821,163.21,163.18,6.81820198]
["bitfinex","SOLUSD",1762867593726,8.46251821,163.21,163.19,0.69]
["bitfinex","SOLUSD",1762867594026,8.46251821,163.22,163.19,0.69]
["bitfinex","SOLUSD",1762867594230,0.14216157,163.24,163.19,0.69]
["bitfinex","SOLUSD",1762867594415,8.46251821,163.21,163.19,0.69]
["bitfinex","SOLUSD",1762867594819,8.46251821,163.2,163.17,7.34]
["bitfinex","SOLUSD",1762867595138,8.46251821,163.18,163.14,0.69]
["bitfinex","SOLUSD",1762867595321,8.46251821,163.17,163.15,7.34]
["bitfinex","SOLUSD",1762867595720,8.46251821,163.17,163.15,8.03]
["bitfinex","SOLUSD",1762867596224,6.12753046,163.2,163.15,8.03]
["bitfinex","SOLUSD",1762867596420,8.46251821,163.18,163.15,8.03]
["bitfinex","SOLUSD",1762867596626,8.46251821,163.16,163.12,0.69]
["bitfinex","SOLUSD",1762867596850,8.46251821,163.16,163.13,7.34]
["bitfinex","SOLUSD",1762867597251,8.46251821,163.16,163.13,0.69]
["bitfinex","SOLUSD",1762867597558,8.46251821,163.16,163.14,7.99]
["bitfinex","SOLUSD",1762867597848,9.05251821,163.24,163.15,9.78882769]
["bitfinex","SOLUSD",1762867598042,8.46251821,163.2,163.15,10.43882769]
["bitfinex","SOLUSD",1762867598228,8.46251821,163.2,163.16,0.65]
["bitfinex","SOLUSD",1762867598420,8.46251821,163.2,163.17,7.34]
["bitfinex","SOLUSD",1762867598621,8.46251821,163.19,163.17,7.34]
["bitfinex","SOLUSD",1762867598821,8.46251821,163.19,163.17,7.99]
["bitfinex","SOLUSD",1762867599229,8.46251821,163.18,163.14,6.77970436]
["bitfinex","SOLUSD",1762867599432,8.46251821,163.17,163.15,7.34]
["bitfinex","SOLUSD",1762867599819,6.12784672,163.19,163.15,7.34]
["bitfinex","SOLUSD",1762867599820,0.14216157,163.18,163.15,7.34]
["bitfinex","SOLUSD",1762867600049,8.46251821,163.17,163.15,7.99]
["bitfinex","SOLUSD",1762867600232,8.46251821,163.17,163.12,9.78882769]
["bitfinex","SOLUSD",1762867600233,0.14216157,163.16,163.12,9.78882769]
["bitfinex","SOLUSD",1762867600439,20.592,163.11,163.07,0.1]
["bitfinex","SOLUSD",1762867600640,0.14216157,163.15,163.12,7.4]
["bitfinex","SOLUSD",1762867601134,20.592,163.18,163.13,0.65]
["bitfinex","SOLUSD",1762867601556,20.592,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762867601740,29.05451821,163.18,163.13,6.78005823]
["bitfinex","SOLUSD",1762867602065,8.46251821,163.19,163.14,0.65]
["bitfinex","SOLUSD",1762867602267,8.46251821,163.19,163.14,16.51251821]
["bitfinex","SOLUSD",1762867602563,8.46251821,163.19,163.14,8.05]
["bitfinex","SOLUSD",1762867602867,8.46251821,163.19,163.15,0.65]
["bitfinex","SOLUSD",1762867603662,8.46251821,163.17,163.16,7.42]
["bitfinex","SOLUSD",1762867603964,8.46251821,163.18,163.16,7.42]
["bitfinex","SOLUSD",1762867605263,0.14216157,163.2,163.17,0.65]
["bitfinex","SOLUSD",1762867605471,8.46251821,163.18,163.14,0.65]
["bitfinex","SOLUSD",1762867605647,8.46251821,163.18,163.15,7.4]
["bitfinex","SOLUSD",1762867605980,8.46251821,163.19,163.16,7.4]
["bitfinex","SOLUSD",1762867606147,8.46251821,163.2,163.17,0.65]
["bitfinex","SOLUSD",1762867606465,8.46251821,163.19,163.17,0.65]
["bitfinex","SOLUSD",1762867607259,8.46251821,163.2,163.17,0.65]
["bitfinex","SOLUSD",1762867607469,8.46251821,163.19,163.17,0.65]
["bitfinex","SOLUSD",1762867608456,8.46251821,163.2,163.17,6.77847201]
["bitfinex","SOLUSD",1762867608852,8.46251821,163.2,163.17,0.65]
["bitfinex","SOLUSD",1762867609252,8.46251821,163.19,163.17,0.65]
["bitfinex","SOLUSD",1762867609654,8.46251821,163.19,163.18,7.4]
["bitfinex","SOLUSD",1762867610075,8.46251821,163.19,163.17,0.65]
["bitfinex","SOLUSD",1762867610383,8.46251821,163.19,163.18,7.38]
["bitfinex","SOLUSD",1762867610582,8.46251821,163.2,163.18,7.38]
["bitfinex","SOLUSD",1762867610752,8.46251821,163.21,163.18,7.38]
["bitfinex","SOLUSD",1762867610944,8.46251821,163.2,163.18,8.03]
["bitfinex","SOLUSD",1762867612788,8.46251821,163.2,163.18,7.38]
["bitfinex","SOLUSD",1762867613085,8.46251821,163.2,163.18,8.03]
["bitfinex","SOLUSD",1762867614988,3.20198526,163.3,163.19,0.65]
["bitfinex","SOLUSD",1762867615164,8.46251821,163.25,163.2,8.46251821]
["bitfinex","SOLUSD",1762867615360,8.46251821,163.25,163.19,0.65]
["bitfinex","SOLUSD",1762867615361,0.59,163.29,163.21,7.36]
["bitfinex","SOLUSD",1762867615666,8.46251821,163.27,163.22,0.65]
["bitfinex","SOLUSD",1762867615986,8.46251821,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762867616190,8.46251821,163.27,163.24,7.36]
["bitfinex","SOLUSD",1762867616394,8.46251821,163.25,163.24,7.36]
["bitfinex","SOLUSD",1762867616793,8.46251821,163.25,163.21,0.65]
["bitfinex","SOLUSD",1762867616982,3.74885174,163.25,163.24,7.36]
["bitfinex","SOLUSD",1762867620398,0.14216157,163.28,163.24,8.03]
["bitfinex","SOLUSD",1762867620570,0.14216157,163.28,163.24,7.36]
["bitfinex","SOLUSD",1762867620571,3.60669017,163.26,163.24,7.36]
["bitfinex","SOLUSD",1762867621068,3.60669017,163.26,163.23,6.79629517]
["bitfinex","SOLUSD",1762867621267,3.74885174,163.25,163.21,6.12698561]
["bitfinex","SOLUSD",1762867621473,3.60669017,163.24,163.22,7.34]
["bitfinex","SOLUSD",1762867621681,0.14216157,163.27,163.22,7.34]
["bitfinex","SOLUSD",1762867621897,3.60669017,163.24,163.22,8.01]
["bitfinex","SOLUSD",1762867622486,3.60669017,163.24,163.23,8.01]
["bitfinex","SOLUSD",1762867622814,3.60669017,163.24,163.23,7.34]
["bitfinex","SOLUSD",1762867623019,3.60669017,163.24,163.19,0.67]
["bitfinex","SOLUSD",1762867623020,0.14216157,163.23,163.19,0.67]
["bitfinex","SOLUSD",1762867623301,0.14216157,163.23,163.15,0.67]
["bitfinex","SOLUSD",1762867623302,8.44389351,163.2,163.15,0.67]
["bitfinex","SOLUSD",1762867623599,8.44389351,163.19,163.16,7.34]
["bitfinex","SOLUSD",1762867623975,8.44389351,163.18,163.16,8.01]
["bitfinex","SOLUSD",1762867624293,0.14216157,163.16,163.11,6.80083195]
["bitfinex","SOLUSD",1762867624493,8.44389351,163.15,163.12,7.34]
["bitfinex","SOLUSD",1762867624702,8.58605508,163.14,163.13,7.34]
["bitfinex","SOLUSD",1762867625973,20.592,163.19,163.13,8.01]
["bitfinex","SOLUSD",1762867626176,0.14216157,163.18,163.13,8.01]
["bitfinex","SOLUSD",1762867626373,8.44389351,163.15,163.13,8.01]
["bitfinex","SOLUSD",1762867626572,8.44389351,163.16,163.13,8.01]
["bitfinex","SOLUSD",1762867626772,6.86036898,163.18,163.09,0.1]
["bitfinex","SOLUSD",1762867626985,8.58605508,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867627193,0.28432314,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867627397,29.91021665,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867627581,21.32416157,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867627786,29.91021665,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867627982,29.76805508,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867628485,29.17805508,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867629099,8.58605508,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867631484,9.46037822,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867631702,25.38041375,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762867631902,25.38041375,163.1,163.03,0.1]
["bitfinex","SOLUSD",1762867631903,18.51704434,163.08,163.03,0.1]
["bitfinex","SOLUSD",1762867632093,9.93098926,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762867632302,0.14216157,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762867632489,0.14216157,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762867632688,0.14216157,163.07,163.04,0.7]
["bitfinex","SOLUSD",1762867632888,10.4438935,163.13,163.04,0.7]
["bitfinex","SOLUSD",1762867632889,15.7151716,163.14,163.04,0.7]
["bitfinex","SOLUSD",1762867633196,6.51975701,163.14,163.04,0.7]
["bitfinex","SOLUSD",1762867633409,6.02432924,163.08,163.04,0.7]
["bitfinex","SOLUSD",1762867633911,6.02432924,163.09,163.04,6.72432924]
["bitfinex","SOLUSD",1762867634084,6.02432924,163.1,163.04,6.72432924]
["bitfinex","SOLUSD",1762867634285,9.78882769,163.17,163.06,9.78882769]
["bitfinex","SOLUSD",1762867634286,6.02432924,163.11,163.06,9.78882769]
["bitfinex","SOLUSD",1762867634512,6.02432924,163.1,163.05,28.19013726]
["bitfinex","SOLUSD",1762867634694,6.02432924,163.1,163.06,8.14]
["bitfinex","SOLUSD",1762867634888,6.02432924,163.1,163.06,0.7]
["bitfinex","SOLUSD",1762867635088,6.02432924,163.1,163.07,0.7]
["bitfinex","SOLUSD",1762867635294,6.02432924,163.1,163.08,7.42]
["bitfinex","SOLUSD",1762867635491,6.02432924,163.1,163.09,7.42]
["bitfinex","SOLUSD",1762867635699,6.02432924,163.1,163.07,0.7]
["bitfinex","SOLUSD",1762867635896,0.39,163.19,163.08,13.44432924]
["bitfinex","SOLUSD",1762867636116,6.02432924,163.15,163.09,15.81315693]
["bitfinex","SOLUSD",1762867636290,6.02432924,163.15,163.1,12.15553708]
["bitfinex","SOLUSD",1762867636612,6.02432924,163.15,163.1,22.15922745]
["bitfinex","SOLUSD",1762867636802,6.02432924,163.15,163.11,0.7]
["bitfinex","SOLUSD",1762867637712,0.14216157,163.17,163.11,0.7]
["bitfinex","SOLUSD",1762867637914,6.02432924,163.15,163.11,0.7]
["bitfinex","SOLUSD",1762867638119,0.14216157,163.16,163.12,7.42]
["bitfinex","SOLUSD",1762867638302,6.02432924,163.14,163.12,7.42]
["bitfinex","SOLUSD",1762867638492,6.02432924,163.14,163.12,8.12]
["bitfinex","SOLUSD",1762867638803,0.14216157,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1762867639007,0.14216157,163.12,163.06,6.13269181]
["bitfinex","SOLUSD",1762867639008,6.02432924,163.09,163.06,6.13269181]
["bitfinex","SOLUSD",1762867639207,6.02432924,163.1,163.07,8.12]
["bitfinex","SOLUSD",1762867639603,6.02432924,163.11,163.08,0.7]
["bitfinex","SOLUSD",1762867639821,0.14216157,163.13,163.08,0.7]
["bitfinex","SOLUSD",1762867640005,6.02432924,163.12,163.08,0.7]
["bitfinex","SOLUSD",1762867640406,6.02432924,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762867640930,0.39,163.2,163.1,6.72432924]
["bitfinex","SOLUSD",1762867641231,0.39,163.2,163.11,7.42]
["bitfinex","SOLUSD",1762867641232,0.14216157,163.15,163.11,7.42]
["bitfinex","SOLUSD",1762867641389,6.16649081,163.15,163.11,7.42]
["bitfinex","SOLUSD",1762867641594,6.02432924,163.15,163.12,0.7]
["bitfinex","SOLUSD",1762867641795,6.02432924,163.17,163.12,0.7]
["bitfinex","SOLUSD",1762867642009,0.14216157,163.16,163.12,0.7]
["bitfinex","SOLUSD",1762867642212,6.16649081,163.16,163.12,0.7]
["bitfinex","SOLUSD",1762867642400,6.02432924,163.18,163.13,12.15440954]
["bitfinex","SOLUSD",1762867642634,22.94801812,163.25,163.13,12.15440954]
["bitfinex","SOLUSD",1762867642635,6.02432924,163.19,163.13,12.15440954]
["bitfinex","SOLUSD",1762867642803,6.02432924,163.2,163.15,6.02432924]
["bitfinex","SOLUSD",1762867643006,6.02432924,163.21,163.16,7.4]
["bitfinex","SOLUSD",1762867643233,6.02432924,163.23,163.17,15.81315693]
["bitfinex","SOLUSD",1762867643519,27.10685973,163.27,163.17,16.51315693]
["bitfinex","SOLUSD",1762867643724,6.02432924,163.23,163.18,8.1]
["bitfinex","SOLUSD",1762867644095,6.02432924,163.23,163.19,0.7]
["bitfinex","SOLUSD",1762867644532,6.02432924,163.23,163.19,6.8277261]
["bitfinex","SOLUSD",1762867644693,6.1252172,163.26,163.19,6.8277261]
["bitfinex","SOLUSD",1762867644902,6.02432924,163.23,163.2,0.7]
["bitfinex","SOLUSD",1762867645722,6.02432924,163.22,163.21,7.4]
["bitfinex","SOLUSD",1762867646322,6.02432924,163.23,163.21,7.4]
["bitfinex","SOLUSD",1762867646525,6.02432924,163.24,163.21,7.4]
["bitfinex","SOLUSD",1762867646700,6.02432924,163.24,163.22,0.7]
["bitfinex","SOLUSD",1762867647021,6.02432924,163.25,163.22,0.7]
["bitfinex","SOLUSD",1762867647218,20.73416157,163.27,163.22,0.7]
["bitfinex","SOLUSD",1762867647423,6.1236075,163.31,163.23,6.02432924]
["bitfinex","SOLUSD",1762867647609,6.02432924,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1762867647938,6.02432924,163.3,163.25,7.4]
["bitfinex","SOLUSD",1762867648140,6.02432924,163.31,163.25,14.12432924]
["bitfinex","SOLUSD",1762867648423,6.22432924,163.32,163.26,6.72432924]
["bitfinex","SOLUSD",1762867648596,0.2,163.32,163.26,6.72432924]
["bitfinex","SOLUSD",1762867648799,6.22432924,163.32,163.27,6.72432924]
["bitfinex","SOLUSD",1762867649015,0.2,163.32,163.27,6.72432924]
["bitfinex","SOLUSD",1762867649217,0.2,163.32,163.29,6.02432924]
["bitfinex","SOLUSD",1762867649427,0.2,163.32,163.3,7.38]
["bitfinex","SOLUSD",1762867649731,0.2,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762867649940,0.2,163.32,163.31,6.82332374]
["bitfinex","SOLUSD",1762867650298,0.2,163.32,163.28,0.7]
["bitfinex","SOLUSD",1762867650630,6.22432924,163.32,163.29,7.38]
["bitfinex","SOLUSD",1762867650841,0.2,163.32,163.29,7.38]
["bitfinex","SOLUSD",1762867651011,0.2,163.32,163.3,0.7]
["bitfinex","SOLUSD",1762867651732,0.2,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762867652127,0.2,163.32,163.31,6.82332374]
["bitfinex","SOLUSD",1762867653215,0.2,163.32,163.31,0.7]
["bitfinex","SOLUSD",1762867653638,0.2,163.32,163.31,8.08]
["bitfinex","SOLUSD",1762867654439,0.2,163.32,163.31,7.38]
["bitfinex","SOLUSD",1762867655827,0.2,163.32,163.31,7.36]
["bitfinex","SOLUSD",1762867656330,6.22432924,163.32,163.31,7.36]
["bitfinex","SOLUSD",1762867656713,0.2,163.32,163.31,7.36]
["bitfinex","SOLUSD",1762867656925,0.2,163.32,163.31,8.06]
["bitfinex","SOLUSD",1762867657822,0.2,163.32,163.31,14.18332374]
["bitfinex","SOLUSD",1762867658022,0.2,163.32,163.29,25.09858895]
["bitfinex","SOLUSD",1762867658023,0.2,163.32,163.29,15.9125783]
["bitfinex","SOLUSD",1762867658227,6.22432924,163.32,163.3,7.36]
["bitfinex","SOLUSD",1762867658429,6.02432924,163.31,163.3,7.36]
["bitfinex","SOLUSD",1762867659837,6.02432924,163.31,163.27,6.12478745]
["bitfinex","SOLUSD",1762867660042,6.02432924,163.29,163.28,7.36]
["bitfinex","SOLUSD",1762867660255,6.02432924,163.29,163.14,50.0]
["bitfinex","SOLUSD",1762867660256,0.14216157,163.28,163.24,0.68]
["bitfinex","SOLUSD",1762867660552,0.14216157,163.28,163.22,6.02432924]
["bitfinex","SOLUSD",1762867660553,6.02432924,163.27,163.22,26.61632924]
["bitfinex","SOLUSD",1762867660849,6.16649081,163.28,163.25,8.04]
["bitfinex","SOLUSD",1762867661333,6.51349224,163.31,163.26,0.68]
["bitfinex","SOLUSD",1762867661334,6.02432924,163.3,163.26,0.68]
["bitfinex","SOLUSD",1762867661731,6.02432924,163.29,163.27,7.36]
["bitfinex","SOLUSD",1762867661933,6.02432924,163.29,163.26,0.68]
["bitfinex","SOLUSD",1762867661934,6.02432924,163.29,163.28,7.36]
["bitfinex","SOLUSD",1762867663460,0.14216157,163.28,163.23,0.68]
["bitfinex","SOLUSD",1762867663649,6.02432924,163.27,163.24,7.36]
["bitfinex","SOLUSD",1762867664168,0.53216157,163.29,163.2,30.38082769]
["bitfinex","SOLUSD",1762867664169,0.39,163.26,163.2,30.38082769]
["bitfinex","SOLUSD",1762867664333,6.02432924,163.21,163.2,7.34]
["bitfinex","SOLUSD",1762867664536,0.14216157,163.25,163.2,7.34]
["bitfinex","SOLUSD",1762867664737,6.02432924,163.24,163.21,0.68]
["bitfinex","SOLUSD",1762867664974,6.02432924,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1762867665205,0.14216157,163.28,163.22,6.12670015]
["bitfinex","SOLUSD",1762867665332,6.26667291,163.28,163.22,0.68]
["bitfinex","SOLUSD",1762867665645,6.02432924,163.24,163.23,7.44]
["bitfinex","SOLUSD",1762867665858,0.39,163.27,163.23,7.44]
["bitfinex","SOLUSD",1762867666176,6.02432924,163.24,163.23,7.44]
["bitfinex","SOLUSD",1762867667149,6.16649081,163.24,163.18,0.68]
["bitfinex","SOLUSD",1762867667343,6.02432924,163.21,163.19,7.44]
["bitfinex","SOLUSD",1762867667544,6.02432924,163.25,163.2,6.02432924]
["bitfinex","SOLUSD",1762867667759,6.02432924,163.25,163.21,0.68]
["bitfinex","SOLUSD",1762867667958,0.39,163.31,163.24,6.02432924]
["bitfinex","SOLUSD",1762867668162,6.02432924,163.3,163.25,13.44432924]
["bitfinex","SOLUSD",1762867668459,6.02432924,163.3,163.26,0.68]
["bitfinex","SOLUSD",1762867669543,6.02432924,163.3,163.26,6.80507546]
["bitfinex","SOLUSD",1762867669744,6.02432924,163.3,163.27,0.68]
["bitfinex","SOLUSD",1762867670975,27.05714315,163.32,163.25,7.42]
["bitfinex","SOLUSD",1762867670976,6.41432924,163.29,163.25,7.42]
["bitfinex","SOLUSD",1762867671142,6.02432924,163.29,163.26,7.42]
["bitfinex","SOLUSD",1762867671495,6.02432924,163.29,163.26,8.1]
["bitfinex","SOLUSD",1762867674098,6.02432924,163.3,163.27,0.68]
["bitfinex","SOLUSD",1762867674470,6.02432924,163.31,163.27,0.68]
["bitfinex","SOLUSD",1762867674691,6.02432924,163.3,163.27,0.68]
["bitfinex","SOLUSD",1762867674869,6.02432924,163.3,163.28,7.4]
["bitfinex","SOLUSD",1762867676294,6.02432924,163.3,163.29,7.4]
["bitfinex","SOLUSD",1762867676881,0.2,163.32,163.29,7.4]
["bitfinex","SOLUSD",1762867677078,0.2,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762867678510,6.22432924,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762867678667,6.22432924,163.32,163.29,7.4]
["bitfinex","SOLUSD",1762867678868,6.02432924,163.31,163.29,8.08]
["bitfinex","SOLUSD",1762867679673,6.02432924,163.3,163.26,6.12515637]
["bitfinex","SOLUSD",1762867679872,6.02432924,163.29,163.27,7.4]
["bitfinex","SOLUSD",1762867680623,6.02432924,163.29,163.27,8.08]
["bitfinex","SOLUSD",1762867680809,6.02432924,163.3,163.28,0.68]
["bitfinex","SOLUSD",1762867681004,6.32309921,163.32,163.28,0.68]
["bitfinex","SOLUSD",1762867681005,6.02432924,163.31,163.28,0.68]
["bitfinex","SOLUSD",1762867681528,6.02432924,163.29,163.25,0.68]
["bitfinex","SOLUSD",1762867681696,6.02432924,163.29,163.26,8.08]
["bitfinex","SOLUSD",1762867682206,0.39,163.28,163.15,50.68]
["bitfinex","SOLUSD",1762867682392,0.14216157,163.26,163.16,7.42]
["bitfinex","SOLUSD",1762867682589,0.14216157,163.26,163.16,8.1]
["bitfinex","SOLUSD",1762867682590,6.12557427,163.25,163.16,8.1]
["bitfinex","SOLUSD",1762867682819,0.14216157,163.24,163.17,0.68]
["bitfinex","SOLUSD",1762867683003,0.53216157,163.24,163.16,13.54888227]
["bitfinex","SOLUSD",1762867683210,6.02432924,163.19,163.16,0.72]
["bitfinex","SOLUSD",1762867683415,6.02432924,163.17,163.1,15.32793665]
["bitfinex","SOLUSD",1762867683718,0.14216157,163.19,163.1,12.15550233]
["bitfinex","SOLUSD",1762867683913,6.02432924,163.15,163.12,9.78882769]
["bitfinex","SOLUSD",1762867684300,6.02432924,163.15,163.13,0.72]
["bitfinex","SOLUSD",1762867684623,6.02432924,163.15,163.11,7.42]
["bitfinex","SOLUSD",1762867684624,6.02432924,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762867684804,6.02432924,163.14,163.12,7.42]
["bitfinex","SOLUSD",1762867685007,6.02432924,163.13,163.12,7.42]
["bitfinex","SOLUSD",1762867685395,6.02432924,163.13,163.09,6.13150271]
["bitfinex","SOLUSD",1762867685602,6.02432924,163.11,163.1,7.42]
["bitfinex","SOLUSD",1762867686298,6.02432924,163.11,163.09,6.85139388]
["bitfinex","SOLUSD",1762867686496,6.02432924,163.11,163.1,7.42]
["bitfinex","SOLUSD",1762867687622,6.16649081,163.11,163.07,0.72]
["bitfinex","SOLUSD",1762867687828,6.02432924,163.08,163.04,0.67]
["bitfinex","SOLUSD",1762867688033,6.02432924,163.06,163.05,7.42]
["bitfinex","SOLUSD",1762867688728,0.39,163.1,163.05,13.553088]
["bitfinex","SOLUSD",1762867688906,6.02432924,163.08,163.05,13.553088]
["bitfinex","SOLUSD",1762867689105,6.02432924,163.08,163.06,0.67]
["bitfinex","SOLUSD",1762867689430,20.73416157,163.11,163.05,7.42]
["bitfinex","SOLUSD",1762867689431,6.02432924,163.07,163.05,7.42]
["bitfinex","SOLUSD",1762867689612,6.02432924,163.07,163.05,13.553088]
["bitfinex","SOLUSD",1762867689805,6.02432924,163.07,163.05,14.223088]
["bitfinex","SOLUSD",1762867690205,27.25509651,163.11,163.05,14.223088]
["bitfinex","SOLUSD",1762867690400,0.53216157,163.11,163.05,14.223088]
["bitfinex","SOLUSD",1762867690601,6.02432924,163.08,163.05,14.223088]
["bitfinex","SOLUSD",1762867690927,6.02432924,163.06,163.05,14.223088]
["bitfinex","SOLUSD",1762867691630,6.02432924,163.07,163.05,14.223088]
["bitfinex","SOLUSD",1762867691822,6.02432924,163.07,163.05,8.09]
["bitfinex","SOLUSD",1762867692327,6.02432924,163.07,163.05,14.22297615]
["bitfinex","SOLUSD",1762867692525,0.53216157,163.11,163.05,14.22297615]
["bitfinex","SOLUSD",1762867692734,6.02432924,163.07,163.05,14.22297615]
["bitfinex","SOLUSD",1762867693026,6.02432924,163.09,163.06,0.67]
["bitfinex","SOLUSD",1762867693233,6.02432924,163.1,163.06,0.67]
["bitfinex","SOLUSD",1762867693528,6.02432924,163.08,163.06,0.67]
["bitfinex","SOLUSD",1762867693730,0.14216157,163.12,163.07,7.4]
["bitfinex","SOLUSD",1762867693897,6.02432924,163.08,163.07,7.4]
["bitfinex","SOLUSD",1762867694097,6.02432924,163.08,163.07,8.07]
["bitfinex","SOLUSD",1762867694302,6.02432924,163.11,163.07,8.07]
["bitfinex","SOLUSD",1762867694501,6.12940492,163.15,163.08,0.67]
["bitfinex","SOLUSD",1762867694715,6.02432924,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762867694920,8.45813156,163.1,163.08,0.67]
["bitfinex","SOLUSD",1762867695132,8.45813156,163.1,163.09,7.4]
["bitfinex","SOLUSD",1762867695731,0.14216157,163.13,163.09,7.4]
["bitfinex","SOLUSD",1762867695927,0.14216157,163.09,163.08,7.4]
["bitfinex","SOLUSD",1762867696235,8.60029313,163.09,163.08,7.4]
["bitfinex","SOLUSD",1762867697004,8.45813156,163.09,163.08,7.4]
["bitfinex","SOLUSD",1762867697411,8.45813156,163.09,163.08,13.53195977]
["bitfinex","SOLUSD",1762867697633,20.592,163.14,163.08,14.20195977]
["bitfinex","SOLUSD",1762867697817,20.592,163.14,163.09,0.67]
["bitfinex","SOLUSD",1762867697818,8.45813156,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762867698440,8.45813156,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762867698933,8.45813156,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1762867699117,8.45813156,163.13,163.11,7.38]
["bitfinex","SOLUSD",1762867699519,8.45813156,163.13,163.11,8.05]
["bitfinex","SOLUSD",1762867699736,8.45813156,163.14,163.11,8.05]
["bitfinex","SOLUSD",1762867700036,0.39,163.2,163.12,0.67]
["bitfinex","SOLUSD",1762867700242,8.45813156,163.16,163.12,0.67]
["bitfinex","SOLUSD",1762867700537,0.14216157,163.19,163.12,0.67]
["bitfinex","SOLUSD",1762867700737,8.45813156,163.17,163.12,0.67]
["bitfinex","SOLUSD",1762867700935,8.45813156,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762867701117,8.45813156,163.16,163.14,7.38]
["bitfinex","SOLUSD",1762867701441,8.60029313,163.15,163.14,7.38]
["bitfinex","SOLUSD",1762867703713,8.45813156,163.15,163.14,7.38]
["bitfinex","SOLUSD",1762867704021,8.45813156,163.16,163.14,14.17970454]
["bitfinex","SOLUSD",1762867705235,8.45813156,163.15,163.14,14.17970454]
["bitfinex","SOLUSD",1762867705739,8.60029313,163.15,163.11,6.80056108]
["bitfinex","SOLUSD",1762867706037,8.45813156,163.12,163.1,6.13119006]
["bitfinex","SOLUSD",1762867706344,8.45813156,163.12,163.11,7.36]
["bitfinex","SOLUSD",1762867706631,8.45813156,163.12,163.11,8.03]
["bitfinex","SOLUSD",1762867707320,8.45813156,163.13,163.11,0.67]
["bitfinex","SOLUSD",1762867707638,8.45813156,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762867707821,8.45813156,163.13,163.11,14.16080059]
["bitfinex","SOLUSD",1762867709138,8.45813156,163.13,163.11,7.36]
["bitfinex","SOLUSD",1762867709433,8.45813156,163.12,163.11,7.36]
["bitfinex","SOLUSD",1762867710311,8.45813156,163.12,163.09,6.80148382]
["bitfinex","SOLUSD",1762867710516,8.60029313,163.12,163.11,7.36]
["bitfinex","SOLUSD",1762867710925,0.14216157,163.12,163.11,7.36]
["bitfinex","SOLUSD",1762867711238,8.60029313,163.12,163.11,7.36]
["bitfinex","SOLUSD",1762867711428,0.14216157,163.17,163.11,8.03]
["bitfinex","SOLUSD",1762867711744,8.45813156,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762867711945,62.2,163.17,163.14,8.01]
["bitfinex","SOLUSD",1762867712110,8.45813156,163.19,163.15,9.78882769]
["bitfinex","SOLUSD",1762867712436,8.60029313,163.19,163.15,10.45882769]
["bitfinex","SOLUSD",1762867712624,8.60029313,163.19,163.16,0.67]
["bitfinex","SOLUSD",1762867712825,8.60029313,163.19,163.17,7.34]
["bitfinex","SOLUSD",1762867713027,8.45813156,163.19,163.17,7.34]
["bitfinex","SOLUSD",1762867714134,8.60029313,163.18,163.14,6.79945894]
["bitfinex","SOLUSD",1762867714323,8.45813156,163.17,163.15,7.34]
["bitfinex","SOLUSD",1762867714739,8.45813156,163.18,163.15,8.01]
["bitfinex","SOLUSD",1762867714943,0.14216157,163.18,163.15,8.01]
["bitfinex","SOLUSD",1762867715423,8.45813156,163.16,163.13,0.67]
["bitfinex","SOLUSD",1762867715625,8.60029313,163.18,163.14,8.01]
["bitfinex","SOLUSD",1762867715822,8.60029313,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762867716018,8.60029313,163.18,163.15,6.79932883]
["bitfinex","SOLUSD",1762867716844,29.05013156,163.19,163.16,0.67]
["bitfinex","SOLUSD",1762867717137,29.05013156,163.19,163.17,7.34]
["bitfinex","SOLUSD",1762867717342,8.45813156,163.19,163.17,7.34]
["bitfinex","SOLUSD",1762867717520,0.14216157,163.21,163.18,0.72]
["bitfinex","SOLUSD",1762867717521,8.45813156,163.21,163.18,0.72]
["bitfinex","SOLUSD",1762867717720,0.39,163.25,163.18,0.72]
["bitfinex","SOLUSD",1762867717923,8.45813156,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762867718128,8.45813156,163.22,163.2,7.34]
["bitfinex","SOLUSD",1762867718543,8.45813156,163.22,163.2,8.06]
["bitfinex","SOLUSD",1762867718754,8.45813156,163.23,163.2,7.34]
["bitfinex","SOLUSD",1762867718921,8.45813156,163.22,163.2,7.34]
["bitfinex","SOLUSD",1762867719536,8.45813156,163.22,163.2,8.06]
["bitfinex","SOLUSD",1762867720118,8.45813156,163.22,163.17,15.32090948]
["bitfinex","SOLUSD",1762867720458,8.45813156,163.2,163.18,17.10882769]
["bitfinex","SOLUSD",1762867720741,8.45813156,163.2,163.17,0.72]
["bitfinex","SOLUSD",1762867720938,8.45813156,163.19,163.18,7.32]
["bitfinex","SOLUSD",1762867721740,8.60029313,163.19,163.16,6.12895317]
["bitfinex","SOLUSD",1762867721945,8.60029313,163.18,163.17,7.32]
["bitfinex","SOLUSD",1762867722242,0.14216157,163.18,163.17,14.16857755]
["bitfinex","SOLUSD",1762867722424,8.45813156,163.2,163.17,14.16857755]
["bitfinex","SOLUSD",1762867723425,8.60029313,163.19,163.17,13.44857755]
["bitfinex","SOLUSD",1762867723830,8.60029313,163.19,163.17,14.16857755]
["bitfinex","SOLUSD",1762867724234,0.14216157,163.19,163.17,14.16857755]
["bitfinex","SOLUSD",1762867724537,8.60029313,163.19,163.17,14.16853485]
["bitfinex","SOLUSD",1762867725233,0.14216157,163.19,163.17,14.16853485]
["bitfinex","SOLUSD",1762867725640,29.05013156,163.21,163.18,0.72]
["bitfinex","SOLUSD",1762867725937,0.14216157,163.21,163.18,0.72]
["bitfinex","SOLUSD",1762867726344,8.60029313,163.21,163.18,0.72]
["bitfinex","SOLUSD",1762867726651,8.60029313,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762867726850,8.45813156,163.22,163.2,7.3]
["bitfinex","SOLUSD",1762867727831,8.45813156,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867728033,0.14216157,163.23,163.2,7.3]
["bitfinex","SOLUSD",1762867728346,8.45813156,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867729078,8.99029313,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867729552,8.60029313,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867730637,0.14216157,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867731042,8.60029313,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867732531,0.14216157,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867732726,8.45813156,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867732939,8.60029313,163.21,163.2,7.3]
["bitfinex","SOLUSD",1762867733135,15.45435945,163.27,163.2,23.93627867]
["bitfinex","SOLUSD",1762867733136,6.12490547,163.27,163.2,23.93627867]
["bitfinex","SOLUSD",1762867733342,8.45813156,163.25,163.21,10.50882769]
["bitfinex","SOLUSD",1762867733534,8.45813156,163.25,163.22,0.72]
["bitfinex","SOLUSD",1762867733757,8.45813156,163.25,163.23,13.40626226]
["bitfinex","SOLUSD",1762867734439,8.45813156,163.25,163.23,7.28]
["bitfinex","SOLUSD",1762867735558,6.26704255,163.27,163.22,0.72]
["bitfinex","SOLUSD",1762867735559,8.45813156,163.24,163.22,0.72]
["bitfinex","SOLUSD",1762867735945,8.45813156,163.23,163.21,6.12699393]
["bitfinex","SOLUSD",1762867736253,8.60029313,163.23,163.22,7.28]
["bitfinex","SOLUSD",1762867739137,0.14216157,163.22,163.19,6.83780352]
["bitfinex","SOLUSD",1762867739359,0.14216157,163.21,163.2,7.28]
["bitfinex","SOLUSD",1762867739532,8.60029313,163.21,163.2,7.28]
["bitfinex","SOLUSD",1762867740552,8.60029313,163.21,163.17,6.83847419]
["bitfinex","SOLUSD",1762867740553,0.14216157,163.2,163.17,6.83847419]
["bitfinex","SOLUSD",1762867740838,0.14216157,163.2,163.18,7.99]
["bitfinex","SOLUSD",1762867740839,8.45813156,163.19,163.18,7.99]
["bitfinex","SOLUSD",1762867741039,8.45813156,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762867741360,0.14216157,163.2,163.18,7.28]
["bitfinex","SOLUSD",1762867741537,0.14216157,163.2,163.17,7.26]
["bitfinex","SOLUSD",1762867741743,0.14216157,163.18,163.15,0.71]
["bitfinex","SOLUSD",1762867741966,0.14216157,163.18,163.16,7.26]
["bitfinex","SOLUSD",1762867742352,8.60029313,163.17,163.16,7.26]
["bitfinex","SOLUSD",1762867743648,8.60029313,163.17,163.16,13.38895317]
["bitfinex","SOLUSD",1762867743947,8.60029313,163.17,163.16,7.26]
["bitfinex","SOLUSD",1762867745746,8.60029313,163.17,163.16,7.97]
["bitfinex","SOLUSD",1762867745947,8.45813156,163.2,163.16,14.09895317]
["bitfinex","SOLUSD",1762867746167,8.45813156,163.2,163.17,10.49882769]
["bitfinex","SOLUSD",1762867746348,0.14216157,163.21,163.16,14.09895317]
["bitfinex","SOLUSD",1762867746544,8.45813156,163.18,163.17,9.78882769]
["bitfinex","SOLUSD",1762867746749,8.45813156,163.18,163.17,10.49882769]
["bitfinex","SOLUSD",1762867747149,8.45813156,163.18,163.17,17.75882769]
["bitfinex","SOLUSD",1762867747671,8.45813156,163.18,163.17,23.88740524]
["bitfinex","SOLUSD",1762867749051,8.45813156,163.18,163.17,17.04882769]
["bitfinex","SOLUSD",1762867749257,8.45813156,163.18,163.17,17.76882769]
["bitfinex","SOLUSD",1762867749853,8.45813156,163.18,163.17,17.04882769]
["bitfinex","SOLUSD",1762867751262,8.45813156,163.18,163.17,23.89740524]
["bitfinex","SOLUSD",1762867751975,8.45813156,163.19,163.17,23.89740524]
["bitfinex","SOLUSD",1762867752175,8.60029313,163.19,163.18,0.72]
["bitfinex","SOLUSD",1762867752542,8.60029313,163.19,163.17,23.17740524]
["bitfinex","SOLUSD",1762867752747,8.45813156,163.18,163.17,23.17740524]
["bitfinex","SOLUSD",1762867753170,0.14216157,163.19,163.17,23.17740524]
["bitfinex","SOLUSD",1762867753375,8.45813156,163.18,163.17,23.17740524]
["bitfinex","SOLUSD",1762867753872,8.45813156,163.18,163.17,23.89740524]
["bitfinex","SOLUSD",1762867755957,8.60029313,163.21,163.17,23.89740524]
["bitfinex","SOLUSD",1762867756276,8.45813156,163.19,163.18,10.50882769]
["bitfinex","SOLUSD",1762867756580,8.45813156,163.19,163.18,17.74882769]
["bitfinex","SOLUSD",1762867756769,8.45813156,163.19,163.18,17.02882769]
["bitfinex","SOLUSD",1762867756974,6.01652207,163.19,163.18,17.02882769]
["bitfinex","SOLUSD",1762867757156,6.01652207,163.19,163.16,9.78882769]
["bitfinex","SOLUSD",1762867757157,0.14216157,163.18,163.16,9.78882769]
["bitfinex","SOLUSD",1762867757353,6.15868364,163.17,163.16,9.78882769]
["bitfinex","SOLUSD",1762867757585,6.15868364,163.17,163.12,9.78882769]
["bitfinex","SOLUSD",1762867757871,0.14216157,163.15,163.13,7.26]
["bitfinex","SOLUSD",1762867759093,6.01652207,163.14,163.13,23.17872856]
["bitfinex","SOLUSD",1762867759561,6.01652207,163.14,163.13,23.89872856]
["bitfinex","SOLUSD",1762867760166,6.01652207,163.14,163.13,17.76882769]
["bitfinex","SOLUSD",1762867760363,6.01652207,163.14,163.13,17.04882769]
["bitfinex","SOLUSD",1762867760556,6.15868364,163.14,163.13,7.26]
["bitfinex","SOLUSD",1762867760874,2.31076522,163.16,163.13,7.98]
["bitfinex","SOLUSD",1762867761188,2.31076522,163.14,163.13,7.26]
["bitfinex","SOLUSD",1762867761474,20.592,163.17,163.12,6.85036124]
["bitfinex","SOLUSD",1762867761652,20.982,163.17,163.13,7.24]
["bitfinex","SOLUSD",1762867762588,2.45292679,163.14,163.13,7.24]
["bitfinex","SOLUSD",1762867764782,2.45292679,163.14,163.13,14.0900803]
["bitfinex","SOLUSD",1762867765186,0.14216157,163.16,163.13,14.0900803]
["bitfinex","SOLUSD",1762867765367,2.31076522,163.15,163.13,14.0900803]
["bitfinex","SOLUSD",1762867765867,2.31076522,163.14,163.13,23.87890799]
["bitfinex","SOLUSD",1762867766258,2.45292679,163.14,163.13,7.24]
["bitfinex","SOLUSD",1762867766475,2.45292679,163.14,163.13,17.74882769]
["bitfinex","SOLUSD",1762867768785,2.45292679,163.14,163.13,7.96]
["bitfinex","SOLUSD",1762867771780,2.45292679,163.14,163.13,14.0900803]
["bitfinex","SOLUSD",1762867772588,2.31076522,163.15,163.13,23.87890799]
["bitfinex","SOLUSD",1762867772766,2.31076522,163.15,163.14,10.50882769]
["bitfinex","SOLUSD",1762867773482,2.45292679,163.16,163.15,9.78882769]
["bitfinex","SOLUSD",1762867773688,2.45292679,163.16,163.15,7.94]
["bitfinex","SOLUSD",1762867774785,2.45292679,163.16,163.15,7.22]
["bitfinex","SOLUSD",1762867774986,2.31076522,163.16,163.15,14.06932883]
["bitfinex","SOLUSD",1762867775193,2.31076522,163.16,163.15,23.85815652]
["bitfinex","SOLUSD",1762867776281,2.31076522,163.18,163.15,39.18147861]
["bitfinex","SOLUSD",1762867776480,2.31076522,163.18,163.17,9.78882769]
["bitfinex","SOLUSD",1762867776799,2.31076522,163.18,163.17,17.00882769]
["bitfinex","SOLUSD",1762867776966,2.31076522,163.18,163.17,23.85740524]
["bitfinex","SOLUSD",1762867777695,62.2,163.22,163.17,23.85740524]
["bitfinex","SOLUSD",1762867777994,2.31076522,163.19,163.18,10.44882769]
["bitfinex","SOLUSD",1762867778180,2.31076522,163.19,163.18,17.64882769]
["bitfinex","SOLUSD",1762867778492,2.31076522,163.2,163.19,9.78882769]
["bitfinex","SOLUSD",1762867778805,20.592,163.23,163.19,17.64882769]
["bitfinex","SOLUSD",1762867779092,2.31076522,163.2,163.19,23.77665414]
["bitfinex","SOLUSD",1762867779295,2.31076522,163.21,163.19,23.11665414]
["bitfinex","SOLUSD",1762867779592,2.31076522,163.22,163.2,10.44882769]
["bitfinex","SOLUSD",1762867779774,2.31076522,163.22,163.21,16.98882769]
["bitfinex","SOLUSD",1762867779965,2.31076522,163.22,163.21,17.64882769]
["bitfinex","SOLUSD",1762867780575,2.31076522,163.23,163.21,17.64882769]
["bitfinex","SOLUSD",1762867780777,2.31076522,163.23,163.21,16.98882769]
["bitfinex","SOLUSD",1762867780992,2.31076522,163.23,163.22,16.57552784]
["bitfinex","SOLUSD",1762867781787,0.14216157,163.25,163.22,16.57552784]
["bitfinex","SOLUSD",1762867782095,0.14216157,163.25,163.23,7.2]
["bitfinex","SOLUSD",1762867783083,2.45292679,163.24,163.23,7.2]
["bitfinex","SOLUSD",1762867783278,2.31076522,163.24,163.23,23.7751525]
["bitfinex","SOLUSD",1762867783992,2.31076522,163.24,163.23,23.1151525]
["bitfinex","SOLUSD",1762867784203,2.31076522,163.24,163.23,23.7751525]
["bitfinex","SOLUSD",1762867785801,2.31076522,163.24,163.23,17.64882769]
["bitfinex","SOLUSD",1762867785974,2.31076522,163.24,163.23,16.98882769]
["bitfinex","SOLUSD",1762867786177,2.31076522,163.24,163.23,17.64882769]
["bitfinex","SOLUSD",1762867787782,2.31076522,163.24,163.23,23.7751525]
["bitfinex","SOLUSD",1762867787981,2.31076522,163.24,163.23,17.64882769]
["bitfinex","SOLUSD",1762867788287,2.45292679,163.26,163.24,9.78882769]
["bitfinex","SOLUSD",1762867788492,2.31076522,163.27,163.26,9.78882769]
["bitfinex","SOLUSD",1762867788688,2.31076522,163.27,163.25,7.86]
["bitfinex","SOLUSD",1762867789795,2.31076522,163.27,163.25,13.98535289]
["bitfinex","SOLUSD",1762867789995,2.31076522,163.27,163.26,9.78882769]
["bitfinex","SOLUSD",1762867790503,2.31076522,163.27,163.25,6.78535289]
["bitfinex","SOLUSD",1762867790711,0.14216157,163.28,163.26,7.2]
["bitfinex","SOLUSD",1762867791017,0.2,163.31,163.26,7.86]
["bitfinex","SOLUSD",1762867791181,0.2,163.31,163.27,0.66]
["bitfinex","SOLUSD",1762867791517,0.14216157,163.3,163.28,7.2]
["bitfinex","SOLUSD",1762867791889,2.45292679,163.29,163.28,7.2]
["bitfinex","SOLUSD",1762867792097,2.31076522,163.29,163.28,23.11327648]
["bitfinex","SOLUSD",1762867792387,2.31076522,163.29,163.28,23.77327648]
["bitfinex","SOLUSD",1762867794813,2.31076522,163.3,163.28,23.77327648]
["bitfinex","SOLUSD",1762867795009,2.45292679,163.3,163.29,0.66]
["bitfinex","SOLUSD",1762867795413,0.2,163.31,163.29,0.66]
["bitfinex","SOLUSD",1762867795414,0.2,163.31,163.3,9.78882769]
["bitfinex","SOLUSD",1762867795587,0.2,163.31,163.3,16.98882769]
["bitfinex","SOLUSD",1762867795788,0.2,163.31,163.3,17.64882769]
["bitfinex","SOLUSD",1762867796414,0.2,163.31,163.3,23.7725264]
["bitfinex","SOLUSD",1762867796726,2.51076522,163.31,163.3,23.7725264]
["bitfinex","SOLUSD",1762867797311,2.65292679,163.31,163.3,7.2]
["bitfinex","SOLUSD",1762867797497,0.34216157,163.31,163.3,7.86]
["bitfinex","SOLUSD",1762867797818,2.65292679,163.31,163.3,7.86]
["bitfinex","SOLUSD",1762867798504,2.65292679,163.31,163.3,17.64882769]
["bitfinex","SOLUSD",1762867798505,0.2,163.31,163.3,17.64882769]
["bitfinex","SOLUSD",1762867799000,0.2,163.31,163.3,23.7725264]
["bitfinex","SOLUSD",1762867799808,0.2,163.31,163.3,16.5725264]
["bitfinex","SOLUSD",1762867800012,0.2,163.31,163.3,23.7725264]
["bitfinex","SOLUSD",1762867801324,2.51076522,163.31,163.3,23.7725264]
["bitfinex","SOLUSD",1762867801494,0.2,163.31,163.3,17.64882769]
["bitfinex","SOLUSD",1762867801695,2.51076522,163.31,163.3,17.64882769]
["bitfinex","SOLUSD",1762867802006,0.2,163.31,163.3,23.7725264]
["bitfinex","SOLUSD",1762867802808,0.2,163.31,163.3,26.08329162]
["bitfinex","SOLUSD",1762867803114,0.2,163.34,163.33,30.38082769]
["bitfinex","SOLUSD",1762867803316,0.2,163.35,163.34,15.91102678]
["bitfinex","SOLUSD",1762867803522,0.2,163.35,163.34,18.871792]
["bitfinex","SOLUSD",1762867803820,0.2,163.35,163.34,23.76102678]
["bitfinex","SOLUSD",1762867805319,0.2,163.35,163.34,16.56102678]
["bitfinex","SOLUSD",1762867805623,0.2,163.35,163.34,7.2]
["bitfinex","SOLUSD",1762867805799,0.2,163.35,163.34,7.85]
["bitfinex","SOLUSD",1762867806310,0.2,163.35,163.34,7.2]
["bitfinex","SOLUSD",1762867806511,0.2,163.35,163.34,7.85]
["bitfinex","SOLUSD",1762867807507,0.2,163.35,163.34,26.071792]
["bitfinex","SOLUSD",1762867809722,1e-08,163.35,163.34,26.071792]
["bitfinex","SOLUSD",1762867811725,1e-08,163.35,163.34,26.35611514]
["bitfinex","SOLUSD",1762867817002,1e-08,163.35,163.34,27.64464914]
["bitfinex","SOLUSD",1762867817421,1e-08,163.35,163.34,20.44464914]
["bitfinex","SOLUSD",1762867817609,1e-08,163.35,163.34,16.84534992]
["bitfinex","SOLUSD",1762867817823,1e-08,163.35,163.34,27.64464914]
["bitfinex","SOLUSD",1762867818017,1e-08,163.35,163.34,48.23664914]
["bitfinex","SOLUSD",1762867818332,1e-08,163.35,163.34,47.952326]
["bitfinex","SOLUSD",1762867819041,0.2,163.41,163.39,9.78882769]
["bitfinex","SOLUSD",1762867819337,0.2,163.41,163.4,16.98882769]
["bitfinex","SOLUSD",1762867819512,0.2,163.41,163.4,17.65882769]
["bitfinex","SOLUSD",1762867819714,0.2,163.41,163.4,27.37807795]
["bitfinex","SOLUSD",1762867821617,1e-08,163.41,163.4,27.37807795]
["bitfinex","SOLUSD",1762867822537,1e-08,163.42,163.41,10.45882769]
["bitfinex","SOLUSD",1762867822740,1e-08,163.42,163.41,14.05812691]
["bitfinex","SOLUSD",1762867823829,1e-08,163.42,163.41,4.26929922]
["bitfinex","SOLUSD",1762867824026,1e-08,163.42,163.41,20.17770343]
["bitfinex","SOLUSD",1762867827740,1e-08,163.42,163.41,15.90840421]
["bitfinex","SOLUSD",1762867827930,1e-08,163.42,163.41,23.77840421]
["bitfinex","SOLUSD",1762867828114,1e-08,163.42,163.41,16.57840421]
["bitfinex","SOLUSD",1762867828311,1e-08,163.42,163.41,23.77840421]
["bitfinex","SOLUSD",1762867828519,1e-08,163.42,163.41,27.37770343]
["bitfinex","SOLUSD",1762867833057,1e-08,163.42,163.41,23.77840421]
["bitfinex","SOLUSD",1762867833361,1e-08,163.42,163.41,27.37770343]
["bitfinex","SOLUSD",1762867834536,1e-08,163.42,163.41,47.96970343]
["bitfinex","SOLUSD",1762867835139,1e-08,163.43,163.42,9.78882769]
["bitfinex","SOLUSD",1762867835472,1e-08,163.43,163.42,14.05812691]
["bitfinex","SOLUSD",1762867836642,0.2,163.46,163.42,65.68566752]
["bitfinex","SOLUSD",1762867836643,1e-08,163.46,163.42,65.68566752]
["bitfinex","SOLUSD",1762867836945,1e-08,163.46,163.45,33.98012691]
["bitfinex","SOLUSD",1762867837147,1e-08,163.46,163.45,41.16012691]
["bitfinex","SOLUSD",1762867837363,1e-08,163.46,163.45,41.83012691]
["bitfinex","SOLUSD",1762867838366,1e-08,163.46,163.45,42.11445005]
["bitfinex","SOLUSD",1762867838544,1e-08,163.46,163.45,44.63322975]
["bitfinex","SOLUSD",1762867838744,1e-08,163.46,163.45,48.23252897]
["bitfinex","SOLUSD",1762867840539,1e-08,163.46,163.45,37.45322975]
["bitfinex","SOLUSD",1762867840739,1e-08,163.46,163.45,40.76820583]
["bitfinex","SOLUSD",1762867840962,1e-08,163.46,163.45,47.94820583]
["bitfinex","SOLUSD",1762867841953,1e-08,163.46,163.45,44.34890661]
["bitfinex","SOLUSD",1762867842143,1e-08,163.46,163.45,47.94820583]
["bitfinex","SOLUSD",1762867843663,1e-08,163.46,163.45,48.23252897]
["bitfinex","SOLUSD",1762867844061,1e-08,163.46,163.45,50.68208345]
["bitfinex","SOLUSD",1762867845966,1e-08,163.46,163.45,47.08278423]
["bitfinex","SOLUSD",1762867846168,1e-08,163.46,163.45,50.68208345]
["bitfinex","SOLUSD",1762867850559,1e-08,163.46,163.45,43.50208345]
["bitfinex","SOLUSD",1762867850761,1e-08,163.46,163.45,50.68208345]
["bitfinex","SOLUSD",1762867851276,1e-08,163.46,163.45,48.23252897]
["bitfinex","SOLUSD",1762867851577,1e-08,163.46,163.45,50.68208345]
["bitfinex","SOLUSD",1762867851871,1e-08,163.46,163.45,43.50208345]
["bitfinex","SOLUSD",1762867852073,1e-08,163.46,163.45,48.23252897]
["bitfinex","SOLUSD",1762867852374,1e-08,163.46,163.45,50.68208345]
["bitfinex","SOLUSD",1762867852558,1e-08,163.49,163.48,30.38082769]
["bitfinex","SOLUSD",1762867852872,1e-08,163.49,163.48,41.16012691]
["bitfinex","SOLUSD",1762867853072,1e-08,163.49,163.48,47.27708311]
["bitfinex","SOLUSD",1762867853882,1e-08,163.49,163.48,48.22140625]
["bitfinex","SOLUSD",1762867854175,1e-08,163.52,163.51,33.98012691]
["bitfinex","SOLUSD",1762867854379,1e-08,163.52,163.51,41.16012691]
["bitfinex","SOLUSD",1762867854576,1e-08,163.52,163.51,41.82012691]
["bitfinex","SOLUSD",1762867855082,1e-08,163.52,163.51,48.22028394]
["bitfinex","SOLUSD",1762867858780,1e-08,163.52,163.51,51.81958316]
["bitfinex","SOLUSD",1762867859771,1e-08,163.52,163.51,48.22028394]
["bitfinex","SOLUSD",1762867859975,1e-08,163.52,163.51,51.81958316]
["bitfinex","SOLUSD",1762867861283,1e-08,163.52,163.51,51.15958316]
["bitfinex","SOLUSD",1762867861585,1e-08,163.52,163.51,51.85958316]
["bitfinex","SOLUSD",1762867862683,1e-08,163.52,163.51,55.45888238]
["bitfinex","SOLUSD",1762867862992,0.81,163.63,163.59,20.592]
["bitfinex","SOLUSD",1762867863193,0.81,163.63,163.61,3.59929922]
["bitfinex","SOLUSD",1762867863372,0.81,163.63,163.62,16.96882769]
["bitfinex","SOLUSD",1762867863888,0.81,163.63,163.62,26.67984919]
["bitfinex","SOLUSD",1762867864370,0.1,163.63,163.62,26.67984919]
["bitfinex","SOLUSD",1762867864769,1e-08,163.63,163.62,26.67984919]
["bitfinex","SOLUSD",1762867865693,1e-08,163.63,163.62,27.66417233]
["bitfinex","SOLUSD",1762867865895,1e-08,163.63,163.62,30.11117933]
["bitfinex","SOLUSD",1762867866070,0.2,163.69,163.68,20.592]
["bitfinex","SOLUSD",1762867866395,0.2,163.69,163.68,41.16012691]
["bitfinex","SOLUSD",1762867866995,1e-08,163.69,163.68,41.16012691]
["bitfinex","SOLUSD",1762867867191,1e-08,163.69,163.68,59.44115092]
["bitfinex","SOLUSD",1762867867489,1e-08,163.69,163.68,63.74045014]
["bitfinex","SOLUSD",1762867867673,1e-08,163.69,163.68,67.33974936]
["bitfinex","SOLUSD",1762867867865,1e-08,163.69,163.68,40.08960882]
["bitfinex","SOLUSD",1762867868084,1e-08,163.69,163.68,50.86890804]
["bitfinex","SOLUSD",1762867868474,1e-08,163.69,163.68,47.26960882]
["bitfinex","SOLUSD",1762867869594,1e-08,163.69,163.68,40.08960882]
["bitfinex","SOLUSD",1762867870209,1e-08,163.69,163.68,43.6703096]
["bitfinex","SOLUSD",1762867870210,0.71000001,163.69,163.68,43.6703096]
["bitfinex","SOLUSD",1762867870413,0.71000001,163.69,163.63,18.73003605]
["bitfinex","SOLUSD",1762867870414,4.4514608,163.69,163.6,0.66]
["bitfinex","SOLUSD",1762867870597,3.59929922,163.66,163.61,10.77929922]
["bitfinex","SOLUSD",1762867870787,3.59929922,163.66,163.61,7.18]
["bitfinex","SOLUSD",1762867870980,0.71,163.65,163.62,9.78882769]
["bitfinex","SOLUSD",1762867871586,0.71,163.65,163.64,9.78882769]
["bitfinex","SOLUSD",1762867874611,4.30929922,163.65,163.64,9.78882769]
["bitfinex","SOLUSD",1762867874905,0.14216157,163.64,163.61,9.78882769]
["bitfinex","SOLUSD",1762867875089,0.14216157,163.64,163.62,7.18]
["bitfinex","SOLUSD",1762867875090,4.45146079,163.64,163.62,7.18]
["bitfinex","SOLUSD",1762867875292,0.14216157,163.63,163.62,7.18]
["bitfinex","SOLUSD",1762867875496,0.85216157,163.63,163.62,7.18]
["bitfinex","SOLUSD",1762867876091,4.45146079,163.63,163.62,7.18]
["bitfinex","SOLUSD",1762867876414,0.85216157,163.63,163.62,7.16]
["bitfinex","SOLUSD",1762867877689,4.45146079,163.63,163.62,7.16]
["bitfinex","SOLUSD",1762867878112,0.14216157,163.62,163.59,15.9015871]
["bitfinex","SOLUSD",1762867878295,4.45146079,163.62,163.6,7.16]
["bitfinex","SOLUSD",1762867878707,0.14216157,163.6,163.55,9.78882769]
["bitfinex","SOLUSD",1762867878901,6.111479,163.63,163.56,7.16]
["bitfinex","SOLUSD",1762867878902,3.00873339,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762867879235,0.71,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762867879516,2.29873339,163.6,163.52,2.29873339]
["bitfinex","SOLUSD",1762867879517,2.44089496,163.57,163.52,2.29873339]
["bitfinex","SOLUSD",1762867879713,0.14216157,163.54,163.5,2.29873339]
["bitfinex","SOLUSD",1762867879923,0.14216157,163.52,163.47,2.29873339]
["bitfinex","SOLUSD",1762867880124,2.29873339,163.51,163.46,6.11770463]
["bitfinex","SOLUSD",1762867880299,3.00873339,163.51,163.46,6.11770463]
["bitfinex","SOLUSD",1762867880500,2.29873339,163.49,163.46,6.11770463]
["bitfinex","SOLUSD",1762867880712,0.71,163.48,163.47,7.16]
["bitfinex","SOLUSD",1762867880924,0.71,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762867881102,0.71,163.51,163.48,12.08756108]
["bitfinex","SOLUSD",1762867881297,0.14216157,163.5,163.48,9.78882769]
["bitfinex","SOLUSD",1762867881496,0.14216157,163.5,163.49,7.16]
["bitfinex","SOLUSD",1762867881696,2.44089496,163.5,163.49,7.16]
["bitfinex","SOLUSD",1762867882097,3.15089496,163.5,163.49,7.16]
["bitfinex","SOLUSD",1762867882724,3.15089496,163.5,163.42,15.29792392]
["bitfinex","SOLUSD",1762867882897,2.29873339,163.48,163.44,9.78882769]
["bitfinex","SOLUSD",1762867883101,2.29873339,163.48,163.46,9.78882769]
["bitfinex","SOLUSD",1762867883326,0.71,163.47,163.46,9.78882769]
["bitfinex","SOLUSD",1762867883834,6.11615204,163.51,163.46,9.78882769]
["bitfinex","SOLUSD",1762867883835,0.71,163.51,163.46,12.74756108]
["bitfinex","SOLUSD",1762867883997,0.71,163.51,163.49,9.78882769]
["bitfinex","SOLUSD",1762867884198,0.71,163.51,163.5,23.06503564]
["bitfinex","SOLUSD",1762867885710,0.71,163.51,163.5,7.16]
["bitfinex","SOLUSD",1762867885711,3.15089496,163.51,163.5,7.16]
["bitfinex","SOLUSD",1762867886424,3.15089496,163.51,163.5,13.27620795]
["bitfinex","SOLUSD",1762867886425,0.85216157,163.51,163.5,13.27620795]
["bitfinex","SOLUSD",1762867886809,3.15089496,163.51,163.5,13.27620795]
["bitfinex","SOLUSD",1762867887835,0.14216157,163.5,163.46,9.78882769]
["bitfinex","SOLUSD",1762867888012,2.29873339,163.48,163.47,7.16]
["bitfinex","SOLUSD",1762867888520,0.71,163.48,163.47,23.06615808]
["bitfinex","SOLUSD",1762867888719,0.85216157,163.5,163.48,9.78882769]
["bitfinex","SOLUSD",1762867888933,3.15089496,163.5,163.48,9.78882769]
["bitfinex","SOLUSD",1762867889446,0.71,163.49,163.48,9.78882769]
["bitfinex","SOLUSD",1762867889732,2.44089496,163.5,163.48,9.78882769]
["bitfinex","SOLUSD",1762867889909,3.15089496,163.5,163.48,9.78882769]
["bitfinex","SOLUSD",1762867890407,0.85216157,163.5,163.48,9.78882769]
["bitfinex","SOLUSD",1762867890631,0.85216157,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762867891021,0.85216157,163.5,163.49,13.27658205]
["bitfinex","SOLUSD",1762867892017,2.29873339,163.52,163.49,23.06540974]
["bitfinex","SOLUSD",1762867892239,0.14216157,163.52,163.5,9.78882769]
["bitfinex","SOLUSD",1762867892412,0.14216157,163.52,163.51,7.16]
["bitfinex","SOLUSD",1762867892609,3.00873339,163.53,163.51,13.27583389]
["bitfinex","SOLUSD",1762867892610,0.71,163.53,163.51,13.27583389]
["bitfinex","SOLUSD",1762867892942,2.29873339,163.54,163.51,13.27583389]
["bitfinex","SOLUSD",1762867893141,0.14216157,163.53,163.51,28.56541862]
["bitfinex","SOLUSD",1762867894148,0.14216157,163.53,163.51,13.27583389]
["bitfinex","SOLUSD",1762867894313,0.85216157,163.53,163.51,13.27583389]
["bitfinex","SOLUSD",1762867894818,0.14216157,163.53,163.51,13.27583389]
["bitfinex","SOLUSD",1762867895530,0.14216157,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762867895741,2.29873339,163.52,163.47,22.89073339]
["bitfinex","SOLUSD",1762867895918,0.14216157,163.52,163.48,35.19932752]
["bitfinex","SOLUSD",1762867896410,0.85216157,163.52,163.48,35.19932752]
["bitfinex","SOLUSD",1762867896824,0.14216157,163.52,163.48,41.31628372]
["bitfinex","SOLUSD",1762867897017,0.14216157,163.53,163.49,2.95873339]
["bitfinex","SOLUSD",1762867897244,0.14216157,163.54,163.51,9.78882769]
["bitfinex","SOLUSD",1762867897432,0.14216157,163.54,163.52,7.16]
["bitfinex","SOLUSD",1762867897746,2.44089496,163.55,163.53,9.78882769]
["bitfinex","SOLUSD",1762867897916,3.10089496,163.55,163.54,7.16]
["bitfinex","SOLUSD",1762867898116,2.44089496,163.55,163.54,7.16]
["bitfinex","SOLUSD",1762867898718,3.10089496,163.55,163.54,13.27471199]
["bitfinex","SOLUSD",1762867900431,3.10089496,163.55,163.54,7.16]
["bitfinex","SOLUSD",1762867900631,3.10089496,163.55,163.54,13.27471199]
["bitfinex","SOLUSD",1762867901225,0.80216157,163.55,163.54,13.27471199]
["bitfinex","SOLUSD",1762867901625,0.14216157,163.55,163.54,13.27471199]
["bitfinex","SOLUSD",1762867902540,2.44089496,163.55,163.54,13.27471199]
["bitfinex","SOLUSD",1762867902932,0.14216157,163.55,163.54,13.27471199]
["bitfinex","SOLUSD",1762867903132,2.29873339,163.56,163.54,13.27471199]
["bitfinex","SOLUSD",1762867903337,0.14216157,163.57,163.55,9.78882769]
["bitfinex","SOLUSD",1762867903533,0.14216157,163.57,163.56,7.16]
["bitfinex","SOLUSD",1762867903849,0.14216157,163.57,163.56,13.27396429]
["bitfinex","SOLUSD",1762867904034,0.14216157,163.57,163.56,7.16]
["bitfinex","SOLUSD",1762867904427,3.10089496,163.57,163.56,7.16]
["bitfinex","SOLUSD",1762867905263,9.21454851,163.57,163.56,7.16]
["bitfinex","SOLUSD",1762867905945,9.21454851,163.57,163.5,0.67]
["bitfinex","SOLUSD",1762867905946,0.14216157,163.56,163.5,7.16]
["bitfinex","SOLUSD",1762867906123,2.29873339,163.53,163.5,7.16]
["bitfinex","SOLUSD",1762867906458,0.14216157,163.52,163.5,7.16]
["bitfinex","SOLUSD",1762867906820,3.10089496,163.52,163.49,9.78882769]
["bitfinex","SOLUSD",1762867907123,2.44089496,163.5,163.44,12.75756108]
["bitfinex","SOLUSD",1762867907352,2.29873339,163.49,163.45,7.16]
["bitfinex","SOLUSD",1762867907721,0.66,163.49,163.45,7.83]
["bitfinex","SOLUSD",1762867908022,2.44089496,163.48,163.42,0.67]
["bitfinex","SOLUSD",1762867908222,2.44089496,163.46,163.42,9.78882769]
["bitfinex","SOLUSD",1762867908461,2.29873339,163.45,163.43,7.16]
["bitfinex","SOLUSD",1762867908661,2.44089496,163.44,163.42,7.16]
["bitfinex","SOLUSD",1762867908959,3.10089496,163.43,163.42,7.16]
["bitfinex","SOLUSD",1762867909322,0.14216157,163.43,163.42,7.16]
["bitfinex","SOLUSD",1762867909524,3.10089496,163.43,163.42,7.16]
["bitfinex","SOLUSD",1762867910738,3.10089496,163.43,163.42,13.27920205]
["bitfinex","SOLUSD",1762867911046,0.14216157,163.43,163.42,13.27920205]
["bitfinex","SOLUSD",1762867911228,0.14216157,163.44,163.42,23.06802974]
["bitfinex","SOLUSD",1762867912525,6.11706113,163.48,163.43,16.4568942]
["bitfinex","SOLUSD",1762867912526,0.66,163.47,163.43,16.4568942]
["bitfinex","SOLUSD",1762867912741,0.14216157,163.47,163.43,16.4568942]
["bitfinex","SOLUSD",1762867913141,0.14216157,163.47,163.43,15.7868942]
["bitfinex","SOLUSD",1762867913343,0.14216157,163.47,163.43,16.4568942]
["bitfinex","SOLUSD",1762867914152,0.80216157,163.47,163.43,16.4568942]
["bitfinex","SOLUSD",1762867914342,0.80216157,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762867914660,0.80216157,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867914953,0.14216157,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867915153,0.80216157,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867916044,0.14216157,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867916562,0.14216157,163.47,163.45,13.2779727]
["bitfinex","SOLUSD",1762867918548,0.14216157,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867918752,0.84216157,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867919058,0.84216157,163.47,163.46,7.16]
["bitfinex","SOLUSD",1762867920266,0.14216157,163.48,163.46,7.16]
["bitfinex","SOLUSD",1762867920558,0.84216157,163.48,163.46,7.16]
["bitfinex","SOLUSD",1762867921058,0.14216157,163.47,163.46,7.16]
["bitfinex","SOLUSD",1762867921439,0.84216157,163.47,163.46,7.16]
["bitfinex","SOLUSD",1762867924347,0.14216157,163.46,163.43,9.78882769]
["bitfinex","SOLUSD",1762867924670,0.14216157,163.46,163.44,7.16]
["bitfinex","SOLUSD",1762867926047,0.7,163.47,163.44,7.16]
["bitfinex","SOLUSD",1762867926048,6.69806651,163.5,163.45,6.67806651]
["bitfinex","SOLUSD",1762867926347,5.99806651,163.52,163.46,19.27577114]
["bitfinex","SOLUSD",1762867926549,0.7,163.52,163.48,5.99806651]
["bitfinex","SOLUSD",1762867926779,0.14216157,163.51,163.49,7.16]
["bitfinex","SOLUSD",1762867927768,0.80216157,163.51,163.49,7.16]
["bitfinex","SOLUSD",1762867928937,0.80216157,163.51,163.49,13.27653873]
["bitfinex","SOLUSD",1762867929250,0.14216157,163.5,163.49,13.27653873]
["bitfinex","SOLUSD",1762867929565,0.14216157,163.5,163.49,7.16]
["bitfinex","SOLUSD",1762867929764,0.80216157,163.5,163.47,15.7868942]
["bitfinex","SOLUSD",1762867929946,0.14216157,163.5,163.48,7.16]
["bitfinex","SOLUSD",1762867930455,0.14216157,163.5,163.48,13.27662585]
["bitfinex","SOLUSD",1762867930883,0.14216157,163.5,163.43,21.4158212]
["bitfinex","SOLUSD",1762867931053,0.14216157,163.48,163.45,9.78882769]
["bitfinex","SOLUSD",1762867931252,0.14216157,163.46,163.43,6.11882763]
["bitfinex","SOLUSD",1762867931454,0.14216157,163.46,163.44,7.16]
["bitfinex","SOLUSD",1762867932393,0.14216157,163.46,163.44,13.27817042]
["bitfinex","SOLUSD",1762867932892,0.66,163.51,163.45,12.80029739]
["bitfinex","SOLUSD",1762867933051,0.14216157,163.5,163.46,10.1714697]
["bitfinex","SOLUSD",1762867933247,0.14216157,163.5,163.46,7.87]
["bitfinex","SOLUSD",1762867933449,0.14216157,163.49,163.46,7.87]
["bitfinex","SOLUSD",1762867934152,0.14216157,163.49,163.46,7.16]
["bitfinex","SOLUSD",1762867934352,0.14216157,163.49,163.45,12.09029739]
["bitfinex","SOLUSD",1762867934353,2.3014697,163.48,163.44,6.11817042]
["bitfinex","SOLUSD",1762867934598,2.3014697,163.48,163.45,7.16]
["bitfinex","SOLUSD",1762867934882,0.14216157,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762867938371,2.9614697,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867938573,0.66,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867938901,4.25763369,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867940992,0.66,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867941869,6.77737394,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867942070,4.25763369,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762867942472,4.39979526,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762867943264,10.51749989,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762867945309,25.81176148,163.46,163.39,9.78882769]
["bitfinex","SOLUSD",1762867945477,3.59763369,163.4,163.37,0.2]
["bitfinex","SOLUSD",1762867945795,3.73979526,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762867946179,4.54195683,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762867946375,0.14216157,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762867946983,0.14216157,163.38,163.37,0.91]
["bitfinex","SOLUSD",1762867947192,0.14216157,163.38,163.37,14.19107486]
["bitfinex","SOLUSD",1762867948185,4.25763369,163.42,163.37,14.19107486]
["bitfinex","SOLUSD",1762867948186,0.14216157,163.41,163.37,17.78870855]
["bitfinex","SOLUSD",1762867948388,0.14216157,163.43,163.39,3.59763369]
["bitfinex","SOLUSD",1762867948590,0.14216157,163.43,163.4,7.16]
["bitfinex","SOLUSD",1762867948806,0.80216157,163.43,163.4,7.16]
["bitfinex","SOLUSD",1762867948979,9.22712101,163.43,163.4,7.16]
["bitfinex","SOLUSD",1762867949179,9.08495944,163.45,163.4,13.98991578]
["bitfinex","SOLUSD",1762867949402,0.14216157,163.43,163.4,13.98991578]
["bitfinex","SOLUSD",1762867950110,0.14216157,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762867950703,0.14216157,163.44,163.41,7.16]
["bitfinex","SOLUSD",1762867950906,0.14216157,163.42,163.41,7.16]
["bitfinex","SOLUSD",1762867951104,0.14216157,163.42,163.4,6.11991578]
["bitfinex","SOLUSD",1762867951285,0.14216157,163.42,163.41,7.16]
["bitfinex","SOLUSD",1762867951481,0.14216157,163.42,163.41,7.87]
["bitfinex","SOLUSD",1762867951694,0.14216157,163.42,163.41,16.29495944]
["bitfinex","SOLUSD",1762867953106,0.14216157,163.45,163.41,22.41453596]
["bitfinex","SOLUSD",1762867953303,9.22712101,163.45,163.41,7.16]
["bitfinex","SOLUSD",1762867953511,0.14216157,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762867953892,9.22712101,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762867954100,9.22712101,163.43,163.37,6.32100324]
["bitfinex","SOLUSD",1762867954101,8.56712101,163.42,163.37,6.32100324]
["bitfinex","SOLUSD",1762867954403,8.56712101,163.41,163.38,7.16]
["bitfinex","SOLUSD",1762867954711,9.22712101,163.41,163.38,7.16]
["bitfinex","SOLUSD",1762867955083,9.22712101,163.41,163.38,13.2806785]
["bitfinex","SOLUSD",1762867955503,9.22712101,163.41,163.38,7.16]
["bitfinex","SOLUSD",1762867955717,0.14216157,163.41,163.39,9.13495944]
["bitfinex","SOLUSD",1762867956417,20.73416157,163.43,163.39,9.13495944]
["bitfinex","SOLUSD",1762867956620,0.14216157,163.43,163.39,9.13495944]
["bitfinex","SOLUSD",1762867956839,0.14216157,163.43,163.4,0.71]
["bitfinex","SOLUSD",1762867957029,0.14216157,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762867957194,0.14216157,163.43,163.41,13.27925906]
["bitfinex","SOLUSD",1762867957392,0.14216157,163.43,163.41,13.98925906]
["bitfinex","SOLUSD",1762867957614,0.14216157,163.43,163.41,13.27925906]
["bitfinex","SOLUSD",1762867958003,0.14216157,163.43,163.41,13.98925906]
["bitfinex","SOLUSD",1762867958739,0.14216157,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762867959036,0.14216157,163.44,163.41,13.279544]
["bitfinex","SOLUSD",1762867959236,0.84216157,163.44,163.41,13.279544]
["bitfinex","SOLUSD",1762867959442,0.14216157,163.44,163.41,13.989544]
["bitfinex","SOLUSD",1762867960831,0.14216157,163.44,163.41,7.16]
["bitfinex","SOLUSD",1762867962337,0.14216157,163.44,163.41,13.27953758]
["bitfinex","SOLUSD",1762867962933,0.14216157,163.44,163.41,13.279547]
["bitfinex","SOLUSD",1762867963440,8.56712101,163.44,163.41,13.279547]
["bitfinex","SOLUSD",1762867963608,9.12495944,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762867963808,8.42495944,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762867964528,0.84216157,163.44,163.4,6.11995023]
["bitfinex","SOLUSD",1762867964708,8.56712101,163.44,163.4,13.96995023]
["bitfinex","SOLUSD",1762867964903,0.14216157,163.44,163.41,0.71]
["bitfinex","SOLUSD",1762867965933,0.14216157,163.44,163.4,28.55982783]
["bitfinex","SOLUSD",1762867966109,0.14216157,163.44,163.41,0.71]
["bitfinex","SOLUSD",1762867966631,0.14216157,163.44,163.41,6.8293047]
["bitfinex","SOLUSD",1762867968105,0.14216157,163.44,163.41,6.1193047]
["bitfinex","SOLUSD",1762867968305,68.31792831,163.46,163.41,6.1193047]
["bitfinex","SOLUSD",1762867968306,62.2,163.46,163.42,9.13495944]
["bitfinex","SOLUSD",1762867968517,110.01685055,163.49,163.43,13.2585169]
["bitfinex","SOLUSD",1762867968518,0.14216157,163.47,163.43,13.2585169]
["bitfinex","SOLUSD",1762867968717,14.68453055,163.47,163.43,13.9685169]
["bitfinex","SOLUSD",1762867969004,3.73969338,163.47,163.43,13.9685169]
["bitfinex","SOLUSD",1762867969344,3.73969338,163.47,163.44,0.71]
["bitfinex","SOLUSD",1762867969707,30.44903152,163.47,163.43,13.2585169]
["bitfinex","SOLUSD",1762867970031,25.03169338,163.47,163.43,13.9685169]
["bitfinex","SOLUSD",1762867970618,24.33169338,163.47,163.43,13.9685169]
["bitfinex","SOLUSD",1762867970818,25.03169338,163.47,163.43,13.9685169]
["bitfinex","SOLUSD",1762867971017,24.33169338,163.47,163.43,13.9685169]
["bitfinex","SOLUSD",1762867971624,24.33169338,163.47,163.43,13.2585169]
["bitfinex","SOLUSD",1762867971829,0.14216157,163.48,163.44,4.30753181]
["bitfinex","SOLUSD",1762867972023,0.14216157,163.48,163.45,0.71]
["bitfinex","SOLUSD",1762867972229,0.14216157,163.48,163.46,7.14]
["bitfinex","SOLUSD",1762867972735,0.14216157,163.48,163.46,13.25760288]
["bitfinex","SOLUSD",1762867973032,0.14216157,163.48,163.47,0.71]
["bitfinex","SOLUSD",1762867973419,0.14216157,163.48,163.46,13.25760288]
["bitfinex","SOLUSD",1762867973625,0.14216157,163.48,163.46,13.96760288]
["bitfinex","SOLUSD",1762867973949,0.14216157,163.48,163.46,7.14]
["bitfinex","SOLUSD",1762867974143,0.84216157,163.48,163.46,7.14]
["bitfinex","SOLUSD",1762867974447,0.14216157,163.48,163.46,7.14]
["bitfinex","SOLUSD",1762867974735,0.14216157,163.46,163.45,7.14]
["bitfinex","SOLUSD",1762867975244,4.43969338,163.46,163.45,7.14]
["bitfinex","SOLUSD",1762867975446,4.43969338,163.46,163.43,6.11869965]
["bitfinex","SOLUSD",1762867975626,4.43969338,163.46,163.43,13.25869965]
["bitfinex","SOLUSD",1762867976434,0.14216157,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762867976653,3.73969338,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762867976944,4.43969338,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762867977452,3.73969338,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762867978727,3.73969338,163.44,163.42,13.25916411]
["bitfinex","SOLUSD",1762867979446,3.73969338,163.45,163.42,13.25916411]
["bitfinex","SOLUSD",1762867979641,0.14216157,163.45,163.43,0.69]
["bitfinex","SOLUSD",1762867980524,0.14216157,163.45,163.42,13.25916411]
["bitfinex","SOLUSD",1762867980747,0.14216157,163.45,163.43,0.69]
["bitfinex","SOLUSD",1762867981047,103.2,163.51,163.43,0.69]
["bitfinex","SOLUSD",1762867981048,0.68,163.54,163.45,9.78882769]
["bitfinex","SOLUSD",1762867981221,3.59753181,163.54,163.49,3.59753181]
["bitfinex","SOLUSD",1762867981421,3.59753181,163.55,163.5,10.73753181]
["bitfinex","SOLUSD",1762867981723,13.3863595,163.6,163.54,3.59753181]
["bitfinex","SOLUSD",1762867981926,10.3899652,163.61,163.56,3.59753181]
["bitfinex","SOLUSD",1762867982147,0.68,163.61,163.56,3.59753181]
["bitfinex","SOLUSD",1762867982442,4.27753181,163.61,163.56,4.28753181]
["bitfinex","SOLUSD",1762867982648,0.14216157,163.6,163.56,4.28753181]
["bitfinex","SOLUSD",1762867982847,0.68,163.61,163.57,6.11359051]
["bitfinex","SOLUSD",1762867983032,0.68,163.61,163.58,7.14]
["bitfinex","SOLUSD",1762867983350,8.4061457,163.68,163.58,7.14]
["bitfinex","SOLUSD",1762867983351,0.68,163.63,163.59,8.4061457]
["bitfinex","SOLUSD",1762867983649,0.14216157,163.62,163.59,8.4061457]
["bitfinex","SOLUSD",1762867984328,6.11138937,163.63,163.59,8.4061457]
["bitfinex","SOLUSD",1762867984522,6.79138937,163.63,163.59,8.4061457]
["bitfinex","SOLUSD",1762867984846,15.19973621,163.68,163.6,0.69]
["bitfinex","SOLUSD",1762867985027,0.68,163.68,163.61,16.92882769]
["bitfinex","SOLUSD",1762867985231,0.14216157,163.68,163.64,8.4061457]
["bitfinex","SOLUSD",1762867985424,1e-08,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762867985627,1e-08,163.69,163.65,7.83]
["bitfinex","SOLUSD",1762867985852,8.54830728,163.69,163.65,7.83]
["bitfinex","SOLUSD",1762867986028,9.22830728,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762867986234,0.68000001,163.69,163.65,15.5461457]
["bitfinex","SOLUSD",1762867986430,21.27200001,163.69,163.65,16.2361457]
["bitfinex","SOLUSD",1762867987018,27.38123417,163.69,163.65,16.2361457]
["bitfinex","SOLUSD",1762867987244,0.14216157,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762867987823,0.14216157,163.68,163.64,8.4061457]
["bitfinex","SOLUSD",1762867987824,0.14216157,163.66,163.62,8.4061457]
["bitfinex","SOLUSD",1762867988128,0.14216157,163.66,163.63,7.14]
["bitfinex","SOLUSD",1762867988848,0.14216157,163.66,163.63,7.85]
["bitfinex","SOLUSD",1762867990254,8.54830727,163.64,163.57,0.71]
["bitfinex","SOLUSD",1762867990426,0.14216157,163.62,163.58,26.04497339]
["bitfinex","SOLUSD",1762867990825,0.14216157,163.62,163.59,0.71]
["bitfinex","SOLUSD",1762867991240,6.2539032,163.62,163.59,0.71]
["bitfinex","SOLUSD",1762867991557,0.14216157,163.62,163.59,0.71]
["bitfinex","SOLUSD",1762867991935,8.4061457,163.61,163.59,7.14]
["bitfinex","SOLUSD",1762867992128,8.4061457,163.6,163.59,7.14]
["bitfinex","SOLUSD",1762867992642,0.14216157,163.59,163.52,15.2275259]
["bitfinex","SOLUSD",1762867992840,0.14216157,163.56,163.53,7.14]
["bitfinex","SOLUSD",1762867993043,0.14216157,163.56,163.53,13.25508361]
["bitfinex","SOLUSD",1762867993447,0.14216157,163.56,163.53,7.14]
["bitfinex","SOLUSD",1762867993650,0.14216157,163.56,163.5,8.4061457]
["bitfinex","SOLUSD",1762867993651,0.14216157,163.54,163.5,8.4061457]
["bitfinex","SOLUSD",1762867993824,8.54830727,163.54,163.51,7.14]
["bitfinex","SOLUSD",1762867995051,14.66307554,163.54,163.51,7.14]
["bitfinex","SOLUSD",1762867995353,8.54830727,163.54,163.51,7.14]
["bitfinex","SOLUSD",1762867996146,14.66309111,163.54,163.51,7.14]
["bitfinex","SOLUSD",1762867996359,15.33309111,163.54,163.51,7.14]
["bitfinex","SOLUSD",1762867996537,14.66309111,163.54,163.51,7.14]
["bitfinex","SOLUSD",1762867996927,0.67,163.56,163.51,7.14]
["bitfinex","SOLUSD",1762867996928,8.54830727,163.55,163.51,13.25575564]
["bitfinex","SOLUSD",1762867997142,0.14216157,163.55,163.52,10.49882769]
["bitfinex","SOLUSD",1762867997632,0.14216157,163.55,163.53,0.71]
["bitfinex","SOLUSD",1762867997960,0.14216157,163.55,163.54,7.14]
["bitfinex","SOLUSD",1762867998756,14.66264539,163.55,163.51,0.71]
["bitfinex","SOLUSD",1762867998935,14.66264539,163.55,163.46,31.1561457]
["bitfinex","SOLUSD",1762867998936,8.54830727,163.52,163.46,31.1561457]
["bitfinex","SOLUSD",1762867999138,0.14216157,163.5,163.47,16.92882769]
["bitfinex","SOLUSD",1762867999338,8.54830727,163.5,163.46,0.71]
["bitfinex","SOLUSD",1762867999638,8.54830727,163.5,163.47,7.14]
["bitfinex","SOLUSD",1762868000532,14.66465806,163.5,163.47,7.14]
["bitfinex","SOLUSD",1762868000732,14.66465806,163.5,163.48,7.14]
["bitfinex","SOLUSD",1762868000932,12.25270854,163.5,163.48,7.14]
["bitfinex","SOLUSD",1762868002058,5.99419618,163.49,163.48,7.14]
["bitfinex","SOLUSD",1762868002365,6.80635775,163.49,163.46,7.14]
["bitfinex","SOLUSD",1762868002568,6.11635079,163.5,163.46,7.14]
["bitfinex","SOLUSD",1762868002569,12.25368814,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762868003157,12.25368814,163.47,163.42,0.71]
["bitfinex","SOLUSD",1762868003360,6.13635775,163.45,163.43,7.14]
["bitfinex","SOLUSD",1762868003562,6.13635775,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762868004657,0.14216157,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762868007838,12.254811,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762868008753,12.254811,163.44,163.41,7.14]
["bitfinex","SOLUSD",1762868009068,0.14216157,163.42,163.41,7.14]
["bitfinex","SOLUSD",1762868009366,0.14216157,163.42,163.4,6.11988961]
["bitfinex","SOLUSD",1762868009566,5.99419618,163.45,163.41,7.85]
["bitfinex","SOLUSD",1762868009753,0.14216157,163.44,163.41,7.85]
["bitfinex","SOLUSD",1762868011059,6.13635775,163.44,163.41,7.85]
["bitfinex","SOLUSD",1762868011563,6.13635775,163.44,163.41,7.14]
["bitfinex","SOLUSD",1762868011767,5.99419618,163.45,163.41,13.96941479]
["bitfinex","SOLUSD",1762868011942,6.13635775,163.45,163.42,0.71]
["bitfinex","SOLUSD",1762868012140,0.14216157,163.45,163.42,6.70419618]
["bitfinex","SOLUSD",1762868012354,0.14216157,163.45,163.43,0.71]
["bitfinex","SOLUSD",1762868012663,26.58619618,163.48,163.44,16.92882769]
["bitfinex","SOLUSD",1762868012869,5.99419618,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762868013165,5.99419618,163.49,163.46,6.11770463]
["bitfinex","SOLUSD",1762868013462,5.99419618,163.5,163.47,7.14]
["bitfinex","SOLUSD",1762868013647,5.99419618,163.5,163.47,7.85]
["bitfinex","SOLUSD",1762868014253,5.99419618,163.51,163.47,7.85]
["bitfinex","SOLUSD",1762868014452,5.99419618,163.52,163.48,0.71]
["bitfinex","SOLUSD",1762868014766,5.99419618,163.51,163.48,0.71]
["bitfinex","SOLUSD",1762868015646,0.14216157,163.5,163.48,0.71]
["bitfinex","SOLUSD",1762868017355,0.14216157,163.5,163.48,6.82692909]
["bitfinex","SOLUSD",1762868017552,0.14216157,163.5,163.48,0.71]
["bitfinex","SOLUSD",1762868017865,12.25261932,163.5,163.46,6.11764902]
["bitfinex","SOLUSD",1762868018077,12.90261932,163.5,163.47,7.12]
["bitfinex","SOLUSD",1762868018948,2.30178463,163.51,163.48,0.68]
["bitfinex","SOLUSD",1762868019149,0.14216157,163.5,163.48,0.68]
["bitfinex","SOLUSD",1762868021079,0.14216157,163.52,163.49,12.09061232]
["bitfinex","SOLUSD",1762868021252,62.2,163.56,163.5,9.42178463]
["bitfinex","SOLUSD",1762868021581,71.26575336,163.56,163.5,9.42178463]
["bitfinex","SOLUSD",1762868021902,0.14216157,163.55,163.51,0.68]
["bitfinex","SOLUSD",1762868022253,2.4439462,163.55,163.5,9.42178463]
["bitfinex","SOLUSD",1762868022567,2.4439462,163.55,163.41,1.99999999]
["bitfinex","SOLUSD",1762868022568,0.14216157,163.48,163.45,7.12]
["bitfinex","SOLUSD",1762868022755,2.30178463,163.47,163.45,7.12]
["bitfinex","SOLUSD",1762868022954,0.79216157,163.48,163.45,7.8]
["bitfinex","SOLUSD",1762868022955,2.4439462,163.48,163.45,7.8]
["bitfinex","SOLUSD",1762868023470,0.14216157,163.52,163.48,9.78882769]
["bitfinex","SOLUSD",1762868023663,0.14216157,163.52,163.49,7.12]
["bitfinex","SOLUSD",1762868023970,0.14216157,163.52,163.49,7.8]
["bitfinex","SOLUSD",1762868024675,0.14216157,163.52,163.49,13.9165224]
["bitfinex","SOLUSD",1762868025069,0.14216157,163.52,163.49,13.2365224]
["bitfinex","SOLUSD",1762868025450,0.14216157,163.53,163.5,0.68]
["bitfinex","SOLUSD",1762868027082,0.14216157,163.53,163.5,6.79605099]
["bitfinex","SOLUSD",1762868027470,0.14216157,163.53,163.51,0.68]
["bitfinex","SOLUSD",1762868027656,0.14216157,163.53,163.52,7.12]
["bitfinex","SOLUSD",1762868029187,20.73416157,163.55,163.52,7.12]
["bitfinex","SOLUSD",1762868029491,2.4439462,163.55,163.53,0.68]
["bitfinex","SOLUSD",1762868029789,0.14216157,163.55,163.53,0.68]
["bitfinex","SOLUSD",1762868030861,0.14216157,163.55,163.53,6.79504869]
["bitfinex","SOLUSD",1762868031283,0.14216157,163.55,163.53,0.68]
["bitfinex","SOLUSD",1762868032390,0.14216157,163.55,163.52,7.12]
["bitfinex","SOLUSD",1762868032576,2.4439462,163.55,163.52,7.12]
["bitfinex","SOLUSD",1762868032773,2.4439462,163.55,163.53,0.68]
["bitfinex","SOLUSD",1762868033581,0.14216157,163.55,163.53,0.68]
["bitfinex","SOLUSD",1762868035172,2.4439462,163.57,163.53,6.7949636]
["bitfinex","SOLUSD",1762868035372,8.55758652,163.57,163.53,6.7949636]
["bitfinex","SOLUSD",1762868036495,0.14216157,163.55,163.54,7.12]
["bitfinex","SOLUSD",1762868036679,0.14216157,163.55,163.53,0.68]
["bitfinex","SOLUSD",1762868037074,0.14216157,163.55,163.54,7.12]
["bitfinex","SOLUSD",1762868037492,0.14216157,163.55,163.53,7.8]
["bitfinex","SOLUSD",1762868039093,0.14216157,163.55,163.54,0.67]
["bitfinex","SOLUSD",1762868039282,0.14216157,163.55,163.53,7.79]
["bitfinex","SOLUSD",1762868039478,0.14216157,163.55,163.53,13.23499599]
["bitfinex","SOLUSD",1762868039682,0.14216157,163.55,163.54,0.67]
["bitfinex","SOLUSD",1762868040210,2.30178463,163.57,163.54,0.67]
["bitfinex","SOLUSD",1762868040408,0.14216157,163.57,163.54,0.67]
["bitfinex","SOLUSD",1762868040611,0.14216157,163.57,163.54,6.78459895]
["bitfinex","SOLUSD",1762868041110,2.4439462,163.57,163.54,6.78459895]
["bitfinex","SOLUSD",1762868041277,0.14216157,163.57,163.55,0.67]
["bitfinex","SOLUSD",1762868041602,0.14216157,163.56,163.54,6.78459895]
["bitfinex","SOLUSD",1762868041809,26.70499463,163.59,163.55,0.67]
["bitfinex","SOLUSD",1762868041987,20.592,163.59,163.56,7.12]
["bitfinex","SOLUSD",1762868042172,0.14216157,163.58,163.56,7.12]
["bitfinex","SOLUSD",1762868042572,0.14216157,163.58,163.56,7.79]
["bitfinex","SOLUSD",1762868043797,2.4439462,163.58,163.56,7.12]
["bitfinex","SOLUSD",1762868044005,2.4439462,163.58,163.56,7.79]
["bitfinex","SOLUSD",1762868044925,0.14216157,163.58,163.56,13.90395737]
["bitfinex","SOLUSD",1762868045280,0.14216157,163.58,163.56,7.79]
["bitfinex","SOLUSD",1762868045577,2.4439462,163.58,163.56,7.79]
["bitfinex","SOLUSD",1762868045881,2.30178463,163.57,163.56,7.12]
["bitfinex","SOLUSD",1762868046272,2.4439462,163.58,163.56,7.12]
["bitfinex","SOLUSD",1762868046593,2.4439462,163.58,163.56,7.79]
["bitfinex","SOLUSD",1762868046798,2.4439462,163.58,163.56,7.12]
["bitfinex","SOLUSD",1762868047298,8.55729889,163.58,163.56,7.12]
["bitfinex","SOLUSD",1762868047490,2.4439462,163.57,163.56,7.12]
["bitfinex","SOLUSD",1762868051080,0.14216157,163.57,163.56,7.12]
["bitfinex","SOLUSD",1762868051393,0.14216157,163.57,163.56,7.81]
["bitfinex","SOLUSD",1762868051909,0.14216157,163.57,163.56,7.12]
["bitfinex","SOLUSD",1762868052476,9.25753671,163.57,163.54,7.12]
["bitfinex","SOLUSD",1762868052797,8.55753671,163.57,163.54,7.12]
["bitfinex","SOLUSD",1762868053096,8.55753671,163.57,163.54,7.81]
["bitfinex","SOLUSD",1762868054005,2.4439462,163.55,163.54,7.12]
["bitfinex","SOLUSD",1762868054795,3.1439462,163.55,163.51,6.8056917]
["bitfinex","SOLUSD",1762868055084,0.14216157,163.53,163.52,7.12]
["bitfinex","SOLUSD",1762868058011,6.25627521,163.56,163.52,7.81]
["bitfinex","SOLUSD",1762868058208,6.95627521,163.56,163.52,7.81]
["bitfinex","SOLUSD",1762868058521,2.30178463,163.53,163.52,7.12]
["bitfinex","SOLUSD",1762868058814,3.00178463,163.53,163.52,7.12]
["bitfinex","SOLUSD",1762868059178,2.30178463,163.53,163.52,7.12]
["bitfinex","SOLUSD",1762868060213,0.14216157,163.52,163.5,6.8061579]
["bitfinex","SOLUSD",1762868060392,2.4439462,163.52,163.51,7.12]
["bitfinex","SOLUSD",1762868060916,2.4439462,163.52,163.51,0.69]
["bitfinex","SOLUSD",1762868060917,0.14216157,163.52,163.51,0.69]
["bitfinex","SOLUSD",1762868061109,0.14216157,163.52,163.51,7.81]
["bitfinex","SOLUSD",1762868061294,0.14216157,163.52,163.51,7.12]
["bitfinex","SOLUSD",1762868061497,3.1439462,163.52,163.44,35.88731015]
["bitfinex","SOLUSD",1762868061704,2.30178463,163.48,163.45,9.78882769]
["bitfinex","SOLUSD",1762868062007,0.14216157,163.45,163.42,16.59776961]
["bitfinex","SOLUSD",1762868062209,0.14216157,163.43,163.4,6.80970495]
["bitfinex","SOLUSD",1762868062398,0.14216157,163.43,163.41,7.81]
["bitfinex","SOLUSD",1762868062399,0.14216157,163.42,163.41,7.81]
["bitfinex","SOLUSD",1762868063891,4.44164027,163.42,163.39,0.2]
["bitfinex","SOLUSD",1762868064093,3.74164027,163.4,163.39,7.32]
["bitfinex","SOLUSD",1762868064497,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868065396,0.14216157,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868066325,0.14216157,163.42,163.39,7.0103256]
["bitfinex","SOLUSD",1762868066834,0.14216157,163.42,163.4,0.69]
["bitfinex","SOLUSD",1762868067618,0.14216157,163.42,163.4,7.81]
["bitfinex","SOLUSD",1762868068705,3.74164027,163.41,163.39,0.2]
["bitfinex","SOLUSD",1762868069012,3.5994787,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868069211,0.14216157,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868069593,0.14216157,163.41,163.39,0.2]
["bitfinex","SOLUSD",1762868069797,3.74164027,163.41,163.39,0.2]
["bitfinex","SOLUSD",1762868070104,0.14216157,163.41,163.39,14.13020861]
["bitfinex","SOLUSD",1762868070701,0.14216157,163.41,163.39,8.01]
["bitfinex","SOLUSD",1762868071320,4.44164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868071501,4.72596341,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868072101,10.84591445,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868074306,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868074624,10.56159131,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868075328,4.44164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868076129,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868078510,9.86159131,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868078830,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868079324,9.86159131,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868080030,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868080235,9.86159131,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868081302,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868083131,9.86159131,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868085131,3.74164027,163.4,163.39,0.88]
["bitfinex","SOLUSD",1762868085711,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868086322,3.74164027,163.4,163.39,0.88]
["bitfinex","SOLUSD",1762868086520,3.5994787,163.42,163.39,7.0003256]
["bitfinex","SOLUSD",1762868086717,0.14216157,163.41,163.4,0.68]
["bitfinex","SOLUSD",1762868086921,3.74164027,163.41,163.4,0.68]
["bitfinex","SOLUSD",1762868088537,3.74164027,163.41,163.39,0.2]
["bitfinex","SOLUSD",1762868088723,3.74164027,163.41,163.39,0.88]
["bitfinex","SOLUSD",1762868089736,3.74164027,163.4,163.39,0.88]
["bitfinex","SOLUSD",1762868090219,3.74164027,163.4,163.39,6.3203256]
["bitfinex","SOLUSD",1762868090420,0.14216157,163.4,163.39,6.3203256]
["bitfinex","SOLUSD",1762868090928,0.14216157,163.4,163.39,7.0003256]
["bitfinex","SOLUSD",1762868091240,0.14216157,163.41,163.39,7.0003256]
["bitfinex","SOLUSD",1762868091452,3.5994787,163.43,163.4,0.68]
["bitfinex","SOLUSD",1762868091617,0.14216157,163.42,163.4,0.68]
["bitfinex","SOLUSD",1762868091957,0.14216157,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1762868092151,24.1914787,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1762868092312,24.1914787,163.44,163.42,0.68]
["bitfinex","SOLUSD",1762868092313,20.592,163.44,163.42,0.68]
["bitfinex","SOLUSD",1762868092716,3.5994787,163.43,163.4,6.79990726]
["bitfinex","SOLUSD",1762868092918,0.14216157,163.43,163.41,0.68]
["bitfinex","SOLUSD",1762868093955,0.14216157,163.43,163.41,6.79943015]
["bitfinex","SOLUSD",1762868094159,0.14216157,163.43,163.42,0.68]
["bitfinex","SOLUSD",1762868096057,3.74164027,163.43,163.41,7.1]
["bitfinex","SOLUSD",1762868096361,9.86047998,163.43,163.41,7.1]
["bitfinex","SOLUSD",1762868096856,3.5994787,163.42,163.41,7.1]
["bitfinex","SOLUSD",1762868097059,4.46164027,163.42,163.39,0.2]
["bitfinex","SOLUSD",1762868097262,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868098738,3.74164027,163.4,163.39,0.89]
["bitfinex","SOLUSD",1762868099059,24.1914787,163.44,163.4,9.78882769]
["bitfinex","SOLUSD",1762868099262,0.14216157,163.43,163.4,10.47882769]
["bitfinex","SOLUSD",1762868099492,0.14216157,163.43,163.41,0.69]
["bitfinex","SOLUSD",1762868099858,0.14216157,163.43,163.41,7.79]
["bitfinex","SOLUSD",1762868100375,3.74164027,163.42,163.41,7.1]
["bitfinex","SOLUSD",1762868100675,3.5994787,163.43,163.41,13.21957652]
["bitfinex","SOLUSD",1762868100876,3.74164027,163.42,163.41,7.1]
["bitfinex","SOLUSD",1762868101063,3.74164027,163.42,163.39,0.2]
["bitfinex","SOLUSD",1762868101257,0.72,163.43,163.39,0.89]
["bitfinex","SOLUSD",1762868101460,0.14216157,163.4,163.39,0.89]
["bitfinex","SOLUSD",1762868101661,0.72,163.43,163.4,0.69]
["bitfinex","SOLUSD",1762868101662,0.14216157,163.43,163.4,0.69]
["bitfinex","SOLUSD",1762868101881,0.14216157,163.41,163.4,0.69]
["bitfinex","SOLUSD",1762868104186,10.58121913,163.41,163.39,0.2]
["bitfinex","SOLUSD",1762868104370,3.74164027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868104686,32.15364027,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868106186,32.29580184,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868106487,38.41575288,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868107584,38.55791445,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762868108065,0.42648471,163.39,163.37,0.2]
["bitfinex","SOLUSD",1762868108259,24.33364027,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868108587,30.45434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868108903,31.11434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868111285,38.21434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868112019,31.11434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868112176,38.21434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868113096,100.55650204,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868113262,93.45650204,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868113462,96.95702334,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868113896,99.75434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868114074,99.6121789,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868114270,88.9127002,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868114576,92.65434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868114772,20.73416157,163.38,163.37,0.91]
["bitfinex","SOLUSD",1762868115088,24.33364027,163.38,163.37,0.91]
["bitfinex","SOLUSD",1762868115268,24.33364027,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868115468,30.45434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868118372,31.11434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868118693,30.45434047,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868119513,30.59650204,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868119697,31.25650204,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868123098,30.1053606,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868124902,92.3053606,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762868127497,92.3053606,163.38,163.36,0.2]
["bitfinex","SOLUSD",1762868127498,0.14216157,163.37,163.36,0.2]
["bitfinex","SOLUSD",1762868127812,19.43304002,163.37,163.36,0.2]
["bitfinex","SOLUSD",1762868128422,19.57520159,163.37,163.36,0.2]
["bitfinex","SOLUSD",1762868128708,0.28432314,163.32,163.29,0.2]
["bitfinex","SOLUSD",1762868128914,23.18249883,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868129303,29.30619754,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868129987,29.44835911,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868130389,23.04033726,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868130902,7.1,163.33,163.29,7.03407373]
["bitfinex","SOLUSD",1762868131084,22.89817569,163.33,163.3,0.71]
["bitfinex","SOLUSD",1762868131284,2.44833726,163.32,163.3,0.71]
["bitfinex","SOLUSD",1762868131584,0.14216157,163.32,163.3,6.83366798]
["bitfinex","SOLUSD",1762868131780,2.30617569,163.35,163.3,6.83366798]
["bitfinex","SOLUSD",1762868132016,0.14216157,163.34,163.31,0.71]
["bitfinex","SOLUSD",1762868132386,2.44833726,163.34,163.31,0.71]
["bitfinex","SOLUSD",1762868133307,2.44833726,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762868133686,2.44833726,163.34,163.31,6.83318655]
["bitfinex","SOLUSD",1762868134312,2.44833726,163.34,163.32,0.71]
["bitfinex","SOLUSD",1762868135412,0.66,163.45,163.33,19.19500338]
["bitfinex","SOLUSD",1762868135710,7.1,163.45,163.37,2.30617569]
["bitfinex","SOLUSD",1762868135911,20.592,163.42,163.38,3.01617569]
["bitfinex","SOLUSD",1762868136111,7.1,163.45,163.38,3.01617569]
["bitfinex","SOLUSD",1762868136112,2.30617569,163.46,163.4,2.30617569]
["bitfinex","SOLUSD",1762868136312,22.89817569,163.45,163.4,12.09500338]
["bitfinex","SOLUSD",1762868136511,22.89817569,163.45,163.41,0.71]
["bitfinex","SOLUSD",1762868136715,0.14216157,163.44,163.41,0.71]
["bitfinex","SOLUSD",1762868136913,22.89817569,163.45,163.41,0.71]
["bitfinex","SOLUSD",1762868137288,0.14216157,163.44,163.41,0.71]
["bitfinex","SOLUSD",1762868141016,0.14216157,163.44,163.41,6.82954861]
["bitfinex","SOLUSD",1762868141516,0.14216157,163.44,163.42,0.69]
["bitfinex","SOLUSD",1762868146805,29.15885473,163.44,163.42,0.69]
["bitfinex","SOLUSD",1762868148508,29.15882763,163.44,163.42,0.69]
["bitfinex","SOLUSD",1762868148706,20.73416157,163.44,163.42,0.69]
["bitfinex","SOLUSD",1762868149613,2.30617569,163.48,163.43,12.09500338]
["bitfinex","SOLUSD",1762868149793,2.44833726,163.49,163.44,0.69]
["bitfinex","SOLUSD",1762868149997,0.14216157,163.46,163.44,7.79]
["bitfinex","SOLUSD",1762868150216,20.592,163.47,163.44,7.79]
["bitfinex","SOLUSD",1762868150418,29.01514665,163.48,163.45,0.69]
["bitfinex","SOLUSD",1762868150621,2.44833726,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762868150822,2.30617569,163.46,163.45,0.69]
["bitfinex","SOLUSD",1762868151121,0.14216157,163.45,163.42,7.79]
["bitfinex","SOLUSD",1762868151428,0.14216157,163.43,163.42,7.79]
["bitfinex","SOLUSD",1762868152304,0.14216157,163.43,163.42,0.69]
["bitfinex","SOLUSD",1762868153134,9.25716489,163.43,163.39,0.69]
["bitfinex","SOLUSD",1762868153428,0.14216157,163.4,163.39,7.79]
["bitfinex","SOLUSD",1762868153819,0.14216157,163.42,163.39,13.9103256]
["bitfinex","SOLUSD",1762868154121,0.14216157,163.42,163.4,0.69]
["bitfinex","SOLUSD",1762868155201,2.30617569,163.41,163.39,7.1]
["bitfinex","SOLUSD",1762868155525,6.26137512,163.42,163.39,7.79]
["bitfinex","SOLUSD",1762868155695,2.30617569,163.41,163.39,7.79]
["bitfinex","SOLUSD",1762868156011,0.14216157,163.41,163.39,13.22025521]
["bitfinex","SOLUSD",1762868156422,0.14216157,163.41,163.4,6.80995104]
["bitfinex","SOLUSD",1762868156610,0.14216157,163.41,163.4,0.69]
["bitfinex","SOLUSD",1762868157426,0.14216157,163.41,163.4,6.80995104]
["bitfinex","SOLUSD",1762868157622,0.14216157,163.41,163.4,0.69]
["bitfinex","SOLUSD",1762868158514,2.44833726,163.41,163.4,0.69]
["bitfinex","SOLUSD",1762868160433,0.14216157,163.4,163.39,7.1]
["bitfinex","SOLUSD",1762868160609,0.14216157,163.4,163.39,7.8]
["bitfinex","SOLUSD",1762868161927,2.44833726,163.4,163.37,0.7]
["bitfinex","SOLUSD",1762868162243,2.44833726,163.4,163.34,7.08]
["bitfinex","SOLUSD",1762868162244,0.14216157,163.37,163.34,7.08]
["bitfinex","SOLUSD",1762868162417,2.44833726,163.37,163.36,0.7]
["bitfinex","SOLUSD",1762868163137,0.14216157,163.37,163.36,6.82144955]
["bitfinex","SOLUSD",1762868163304,0.14216157,163.37,163.36,0.7]
["bitfinex","SOLUSD",1762868163830,0.14216157,163.37,163.36,6.82144955]
["bitfinex","SOLUSD",1762868166401,0.14216157,163.39,163.36,6.82144955]
["bitfinex","SOLUSD",1762868166606,2.30617569,163.42,163.37,16.86882769]
["bitfinex","SOLUSD",1762868166807,2.30617569,163.42,163.37,19.17500338]
["bitfinex","SOLUSD",1762868167059,2.30617569,163.42,163.38,0.7]
["bitfinex","SOLUSD",1762868167218,0.14216157,163.41,163.38,0.7]
["bitfinex","SOLUSD",1762868167630,0.14216157,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762868168140,0.14216157,163.41,163.4,0.68]
["bitfinex","SOLUSD",1762868169167,7.75,163.47,163.41,9.78882769]
["bitfinex","SOLUSD",1762868169325,2.30617569,163.46,163.41,9.78882769]
["bitfinex","SOLUSD",1762868169526,0.14216157,163.45,163.42,0.68]
["bitfinex","SOLUSD",1762868169753,2.30617569,163.46,163.43,13.19870109]
["bitfinex","SOLUSD",1762868170137,0.14216157,163.45,163.43,13.87870109]
["bitfinex","SOLUSD",1762868170341,0.14216157,163.45,163.43,7.76]
["bitfinex","SOLUSD",1762868170841,0.14216157,163.45,163.43,13.87867778]
["bitfinex","SOLUSD",1762868171734,0.14216157,163.45,163.44,0.68]
["bitfinex","SOLUSD",1762868172261,0.14216157,163.46,163.44,0.68]
["bitfinex","SOLUSD",1762868173553,0.14216157,163.46,163.44,6.79845043]
["bitfinex","SOLUSD",1762868174136,0.14216157,163.46,163.45,0.68]
["bitfinex","SOLUSD",1762868174456,0.67,163.53,163.46,9.78882769]
["bitfinex","SOLUSD",1762868174653,2.30617569,163.52,163.47,9.38617569]
["bitfinex","SOLUSD",1762868174959,2.30617569,163.53,163.48,12.09500338]
["bitfinex","SOLUSD",1762868175155,20.592,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762868175360,0.14216157,163.53,163.51,7.08]
["bitfinex","SOLUSD",1762868175534,0.14216157,163.53,163.51,7.76]
["bitfinex","SOLUSD",1762868175734,20.592,163.55,163.52,0.68]
["bitfinex","SOLUSD",1762868176037,0.14216157,163.54,163.52,0.68]
["bitfinex","SOLUSD",1762868176439,8.52014995,163.56,163.52,0.68]
["bitfinex","SOLUSD",1762868176636,2.30617569,163.55,163.52,0.68]
["bitfinex","SOLUSD",1762868177581,0.14216157,163.54,163.52,0.68]
["bitfinex","SOLUSD",1762868177872,0.1,163.56,163.52,9.10157408]
["bitfinex","SOLUSD",1762868178077,0.1,163.56,163.52,6.79539839]
["bitfinex","SOLUSD",1762868178232,0.1,163.56,163.53,0.68]
["bitfinex","SOLUSD",1762868178436,0.24216157,163.56,163.54,7.08]
["bitfinex","SOLUSD",1762868178937,0.1,163.56,163.55,0.68]
["bitfinex","SOLUSD",1762868182859,0.1,163.56,163.55,0.68]
["bitfinex","SOLUSD",1762868183874,0.24216157,163.56,163.54,7.08]
["bitfinex","SOLUSD",1762868184051,0.24216157,163.56,163.55,0.68]
["bitfinex","SOLUSD",1762868184247,0.24216157,163.56,163.54,7.08]
["bitfinex","SOLUSD",1762868184448,0.24216157,163.56,163.55,0.68]
["bitfinex","SOLUSD",1762868184638,0.24216157,163.56,163.54,7.08]
["bitfinex","SOLUSD",1762868184837,0.1,163.56,163.55,14.06167846]
["bitfinex","SOLUSD",1762868185040,0.1,163.56,163.55,10.46882769]
["bitfinex","SOLUSD",1762868185251,0.1,163.56,163.55,14.06167846]
["bitfinex","SOLUSD",1762868185543,0.1,163.56,163.55,20.17601658]
["bitfinex","SOLUSD",1762868189957,0.1,163.56,163.55,16.58316581]
["bitfinex","SOLUSD",1762868190169,0.1,163.56,163.55,20.17601658]
["bitfinex","SOLUSD",1762868196062,0.1,163.56,163.55,27.25601658]
["bitfinex","SOLUSD",1762868198774,0.1,163.56,163.55,20.17601658]
["bitfinex","SOLUSD",1762868198977,0.1,163.56,163.55,27.25601658]
["bitfinex","SOLUSD",1762868202383,0.1,163.56,163.55,16.58316581]
["bitfinex","SOLUSD",1762868202686,0.1,163.56,163.55,27.25601658]
["bitfinex","SOLUSD",1762868203797,0.1,163.56,163.55,23.66316581]
["bitfinex","SOLUSD",1762868204100,0.1,163.56,163.55,27.25601658]
["bitfinex","SOLUSD",1762868205201,0.1,163.58,163.55,42.54186188]
["bitfinex","SOLUSD",1762868205399,0.1,163.58,163.57,3.59285077]
["bitfinex","SOLUSD",1762868205702,0.1,163.58,163.57,7.06]
["bitfinex","SOLUSD",1762868205914,0.1,163.58,163.57,17.43644128]
["bitfinex","SOLUSD",1762868209722,0.1,163.58,163.57,27.22526897]
["bitfinex","SOLUSD",1762868210017,0.1,163.61,163.6,36.49329712]
["bitfinex","SOLUSD",1762868210216,0.1,163.61,163.6,43.55329712]
["bitfinex","SOLUSD",1762868210513,0.1,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762868210514,0.81,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762868210812,0.1,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762868211016,0.95216157,163.61,163.58,15.90193523]
["bitfinex","SOLUSD",1762868211193,4.54501234,163.61,163.59,7.06]
["bitfinex","SOLUSD",1762868211397,0.14216157,163.59,163.56,6.11390938]
["bitfinex","SOLUSD",1762868211590,3.73501234,163.58,163.57,7.06]
["bitfinex","SOLUSD",1762868211821,0.14216157,163.58,163.57,7.06]
["bitfinex","SOLUSD",1762868212326,0.85216157,163.58,163.57,7.06]
["bitfinex","SOLUSD",1762868213219,0.14216157,163.58,163.57,7.06]
["bitfinex","SOLUSD",1762868213396,0.14216157,163.58,163.57,13.17359051]
["bitfinex","SOLUSD",1762868214401,0.14216157,163.58,163.57,7.06]
["bitfinex","SOLUSD",1762868216313,0.14216157,163.58,163.57,13.17359051]
["bitfinex","SOLUSD",1762868217006,0.14216157,163.58,163.57,7.06]
["bitfinex","SOLUSD",1762868218114,0.14216157,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762868218324,0.85216157,163.57,163.56,7.06]
["bitfinex","SOLUSD",1762868218523,0.85216157,163.57,163.54,9.78882769]
["bitfinex","SOLUSD",1762868218722,0.14216157,163.55,163.51,9.78882769]
["bitfinex","SOLUSD",1762868219028,3.73501234,163.55,163.52,7.06]
["bitfinex","SOLUSD",1762868219226,0.66,163.57,163.53,9.78882769]
["bitfinex","SOLUSD",1762868219404,0.14216157,163.57,163.54,10.65285077]
["bitfinex","SOLUSD",1762868219603,0.14216157,163.57,163.54,11.31285077]
["bitfinex","SOLUSD",1762868219832,0.80216157,163.57,163.54,10.65285077]
["bitfinex","SOLUSD",1762868220036,0.14216157,163.57,163.54,11.31285077]
["bitfinex","SOLUSD",1762868220228,0.14216157,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762868220527,3.59285077,163.6,163.56,7.06]
["bitfinex","SOLUSD",1762868220705,0.1,163.61,163.57,0.66]
["bitfinex","SOLUSD",1762868220901,0.1,163.61,163.58,7.06]
["bitfinex","SOLUSD",1762868221106,0.76,163.61,163.58,7.06]
["bitfinex","SOLUSD",1762868221408,0.24216157,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762868221603,0.1,163.61,163.6,20.44167846]
["bitfinex","SOLUSD",1762868222041,0.1,163.61,163.6,21.10167846]
["bitfinex","SOLUSD",1762868222411,0.1,163.61,163.6,27.21414789]
["bitfinex","SOLUSD",1762868223534,0.1,163.61,163.58,9.78882769]
["bitfinex","SOLUSD",1762868223711,0.1,163.61,163.59,7.06]
["bitfinex","SOLUSD",1762868224039,0.1,163.61,163.6,13.38167846]
["bitfinex","SOLUSD",1762868224329,0.1,163.61,163.6,20.15414789]
["bitfinex","SOLUSD",1762868224532,0.1,163.61,163.6,16.56129712]
["bitfinex","SOLUSD",1762868224717,0.1,163.61,163.6,20.15414789]
["bitfinex","SOLUSD",1762868224919,0.1,163.61,163.56,36.53670032]
["bitfinex","SOLUSD",1762868224920,0.76,163.61,163.56,36.53670032]
["bitfinex","SOLUSD",1762868225111,0.14216157,163.6,163.57,13.17359051]
["bitfinex","SOLUSD",1762868225636,0.80216157,163.6,163.57,7.06]
["bitfinex","SOLUSD",1762868226122,0.80216157,163.6,163.56,30.95875395]
["bitfinex","SOLUSD",1762868226323,0.80216157,163.6,163.57,7.06]
["bitfinex","SOLUSD",1762868226509,0.80216157,163.6,163.57,13.17332069]
["bitfinex","SOLUSD",1762868226819,0.1,163.61,163.58,21.10167846]
["bitfinex","SOLUSD",1762868227002,0.1,163.61,163.6,13.38167846]
["bitfinex","SOLUSD",1762868227210,0.1,163.61,163.6,21.10167846]
["bitfinex","SOLUSD",1762868228742,0.1,163.61,163.6,27.21414789]
["bitfinex","SOLUSD",1762868229731,0.1,163.61,163.6,23.62129712]
["bitfinex","SOLUSD",1762868229938,0.1,163.61,163.59,6.11282924]
["bitfinex","SOLUSD",1762868230145,0.1,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762868230636,0.1,163.61,163.6,13.17246943]
["bitfinex","SOLUSD",1762868230839,0.1,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762868231953,0.1,163.61,163.6,13.17246943]
["bitfinex","SOLUSD",1762868233135,0.1,163.61,163.6,23.66129712]
["bitfinex","SOLUSD",1762868233455,0.1,163.61,163.6,10.48882769]
["bitfinex","SOLUSD",1762868233653,0.1,163.61,163.6,17.54882769]
["bitfinex","SOLUSD",1762868233846,0.1,163.61,163.6,23.66129712]
["bitfinex","SOLUSD",1762868234751,0.1,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762868235124,0.81,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762868235558,10.65710817,163.61,163.55,0.7]
["bitfinex","SOLUSD",1762868235849,0.14216157,163.6,163.56,16.84882769]
["bitfinex","SOLUSD",1762868236263,0.14216157,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762868236760,0.85216157,163.6,163.56,9.78882769]
["bitfinex","SOLUSD",1762868236930,0.85216157,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762868237867,3.73501234,163.59,163.58,7.06]
["bitfinex","SOLUSD",1762868238232,4.44501234,163.59,163.58,7.06]
["bitfinex","SOLUSD",1762868238533,0.14216157,163.58,163.56,7.06]
["bitfinex","SOLUSD",1762868238723,4.44501234,163.58,163.56,7.06]
["bitfinex","SOLUSD",1762868239929,3.59285077,163.57,163.56,7.06]
["bitfinex","SOLUSD",1762868240159,4.44501234,163.57,163.56,7.06]
["bitfinex","SOLUSD",1762868240455,0.14216157,163.56,163.52,9.78882769]
["bitfinex","SOLUSD",1762868240654,4.44501234,163.56,163.54,7.06]
["bitfinex","SOLUSD",1762868241151,0.85216157,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762868241538,6.96649969,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762868241935,10.55935046,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762868242244,10.70151203,163.55,163.5,6.11614722]
["bitfinex","SOLUSD",1762868242431,0.14216157,163.52,163.5,13.17614722]
["bitfinex","SOLUSD",1762868242632,0.14216157,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762868242633,3.73501234,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762868242955,0.14216157,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762868243340,0.85216157,163.51,163.49,7.06]
["bitfinex","SOLUSD",1762868244265,0.14216157,163.51,163.49,7.06]
["bitfinex","SOLUSD",1762868244559,0.14216157,163.51,163.49,13.17657745]
["bitfinex","SOLUSD",1762868244770,0.14216157,163.51,163.49,7.06]
["bitfinex","SOLUSD",1762868244931,0.14216157,163.51,163.49,13.17656243]
["bitfinex","SOLUSD",1762868245872,0.14216157,163.51,163.49,13.87656243]
["bitfinex","SOLUSD",1762868246162,0.14216157,163.51,163.49,13.17656243]
["bitfinex","SOLUSD",1762868246368,0.14216157,163.53,163.5,0.7]
["bitfinex","SOLUSD",1762868246571,0.85216157,163.53,163.49,13.17656243]
["bitfinex","SOLUSD",1762868246734,0.85216157,163.53,163.49,13.87656243]
["bitfinex","SOLUSD",1762868248134,0.14216157,163.53,163.5,6.81592889]
["bitfinex","SOLUSD",1762868250437,0.14216157,163.53,163.51,7.06]
["bitfinex","SOLUSD",1762868250638,8.55836383,163.53,163.51,7.06]
["bitfinex","SOLUSD",1762868250846,2.30101845,163.52,163.51,7.06]
["bitfinex","SOLUSD",1762868251046,2.44318002,163.52,163.51,7.06]
["bitfinex","SOLUSD",1762868251552,0.14216157,163.52,163.51,7.06]
["bitfinex","SOLUSD",1762868252573,2.30101845,163.55,163.51,13.87583389]
["bitfinex","SOLUSD",1762868252736,0.14216157,163.54,163.52,0.7]
["bitfinex","SOLUSD",1762868253051,2.30101845,163.55,163.53,7.06]
["bitfinex","SOLUSD",1762868253241,3.01101845,163.56,163.53,7.06]
["bitfinex","SOLUSD",1762868253451,2.44318002,163.54,163.48,12.78984614]
["bitfinex","SOLUSD",1762868253650,2.30101845,163.52,163.49,13.17633489]
["bitfinex","SOLUSD",1762868254042,0.14216157,163.51,163.49,7.06]
["bitfinex","SOLUSD",1762868254964,0.14216157,163.51,163.49,13.176582]
["bitfinex","SOLUSD",1762868255136,0.14216157,163.51,163.49,13.876582]
["bitfinex","SOLUSD",1762868256061,0.14216157,163.51,163.49,7.76]
["bitfinex","SOLUSD",1762868256360,0.14216157,163.54,163.49,13.17655792]
["bitfinex","SOLUSD",1762868256562,0.14216157,163.52,163.49,13.87655792]
["bitfinex","SOLUSD",1762868257355,0.14216157,163.52,163.49,6.11655792]
["bitfinex","SOLUSD",1762868257568,0.85216157,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762868259556,0.14216157,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762868259761,0.14216157,163.52,163.5,13.17617296]
["bitfinex","SOLUSD",1762868260465,0.14216157,163.52,163.5,13.88617296]
["bitfinex","SOLUSD",1762868260763,0.14216157,163.52,163.5,13.17617296]
["bitfinex","SOLUSD",1762868261062,0.14216157,163.52,163.51,0.71]
["bitfinex","SOLUSD",1762868261242,0.14216157,163.52,163.5,13.88617296]
["bitfinex","SOLUSD",1762868262192,2.30101845,163.55,163.51,0.71]
["bitfinex","SOLUSD",1762868262360,0.14216157,163.54,163.52,7.06]
["bitfinex","SOLUSD",1762868262542,3.12318002,163.54,163.52,7.06]
["bitfinex","SOLUSD",1762868264263,0.14216157,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762868264643,0.14216157,163.53,163.51,0.71]
["bitfinex","SOLUSD",1762868265345,2.30101845,163.55,163.52,9.78882769]
["bitfinex","SOLUSD",1762868265542,2.30101845,163.55,163.53,7.06]
["bitfinex","SOLUSD",1762868267650,9.09504787,163.56,163.53,7.06]
["bitfinex","SOLUSD",1762868267873,0.14216157,163.55,163.53,7.06]
["bitfinex","SOLUSD",1762868268066,0.14216157,163.53,163.52,7.06]
["bitfinex","SOLUSD",1762868268243,2.44318002,163.53,163.5,7.06]
["bitfinex","SOLUSD",1762868268570,3.12318002,163.53,163.5,7.06]
["bitfinex","SOLUSD",1762868269268,6.93726407,163.53,163.5,7.06]
["bitfinex","SOLUSD",1762868269653,0.14216157,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762868269855,2.44318002,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762868270048,3.12318002,163.51,163.46,0.71]
["bitfinex","SOLUSD",1762868270253,3.12318002,163.51,163.48,7.06]
["bitfinex","SOLUSD",1762868270670,2.44318002,163.51,163.48,7.77]
["bitfinex","SOLUSD",1762868270970,0.14216157,163.51,163.48,7.77]
["bitfinex","SOLUSD",1762868271857,0.14216157,163.51,163.48,13.88679303]
["bitfinex","SOLUSD",1762868272758,0.14216157,163.51,163.48,13.17679303]
["bitfinex","SOLUSD",1762868272958,0.14216157,163.51,163.49,0.71]
["bitfinex","SOLUSD",1762868273368,0.14216157,163.51,163.48,13.17679303]
["bitfinex","SOLUSD",1762868273574,0.14216157,163.51,163.48,13.88679303]
["bitfinex","SOLUSD",1762868274169,0.14216157,163.51,163.48,7.77]
["bitfinex","SOLUSD",1762868274380,2.44318002,163.49,163.42,0.71]
["bitfinex","SOLUSD",1762868274671,0.68,163.5,163.43,7.77]
["bitfinex","SOLUSD",1762868274672,2.44318002,163.47,163.43,7.77]
["bitfinex","SOLUSD",1762868275049,2.44318002,163.47,163.44,0.71]
["bitfinex","SOLUSD",1762868276448,0.14216157,163.47,163.44,6.82833261]
["bitfinex","SOLUSD",1762868276670,0.14216157,163.46,163.44,6.82833261]
["bitfinex","SOLUSD",1762868277372,2.44318002,163.5,163.45,10.46882769]
["bitfinex","SOLUSD",1762868277580,0.14216157,163.49,163.46,7.06]
["bitfinex","SOLUSD",1762868277881,2.30101845,163.5,163.46,7.74]
["bitfinex","SOLUSD",1762868278169,2.30101845,163.5,163.47,0.68]
["bitfinex","SOLUSD",1762868278677,0.14216157,163.49,163.47,6.79728547]
["bitfinex","SOLUSD",1762868280475,2.30101845,163.51,163.48,10.46882769]
["bitfinex","SOLUSD",1762868280657,0.14216157,163.51,163.49,7.06]
["bitfinex","SOLUSD",1762868280859,2.30101845,163.53,163.5,0.68]
["bitfinex","SOLUSD",1762868281059,0.14216157,163.52,163.5,0.68]
["bitfinex","SOLUSD",1762868281461,0.14216157,163.52,163.49,7.06]
["bitfinex","SOLUSD",1762868281657,3.11318002,163.52,163.49,7.06]
["bitfinex","SOLUSD",1762868281858,2.44318002,163.52,163.49,7.06]
["bitfinex","SOLUSD",1762868282057,2.44318002,163.52,163.49,7.74]
["bitfinex","SOLUSD",1762868283162,2.44318002,163.5,163.46,7.06]
["bitfinex","SOLUSD",1762868283475,0.14216157,163.48,163.46,7.06]
["bitfinex","SOLUSD",1762868283685,0.14216157,163.48,163.46,7.74]
["bitfinex","SOLUSD",1762868284278,0.14216157,163.48,163.46,7.06]
["bitfinex","SOLUSD",1762868284579,2.44318002,163.48,163.46,7.06]
["bitfinex","SOLUSD",1762868284982,0.14216157,163.46,163.42,9.78882769]
["bitfinex","SOLUSD",1762868285174,0.14216157,163.44,163.41,7.06]
["bitfinex","SOLUSD",1762868285382,2.30101845,163.44,163.41,13.1794508]
["bitfinex","SOLUSD",1762868285565,2.30101845,163.44,163.41,7.06]
["bitfinex","SOLUSD",1762868285760,2.30101845,163.43,163.41,7.06]
["bitfinex","SOLUSD",1762868285961,2.97101845,163.44,163.41,7.06]
["bitfinex","SOLUSD",1762868286163,2.30101845,163.44,163.41,13.85956155]
["bitfinex","SOLUSD",1762868287077,2.97101845,163.44,163.41,7.06]
["bitfinex","SOLUSD",1762868287377,2.30101845,163.44,163.41,7.06]
["bitfinex","SOLUSD",1762868287578,2.98101845,163.44,163.41,7.06]
["bitfinex","SOLUSD",1762868287878,2.98101845,163.44,163.41,13.17957054]
["bitfinex","SOLUSD",1762868288874,2.30101845,163.44,163.42,0.69]
["bitfinex","SOLUSD",1762868289178,0.14216157,163.44,163.42,0.69]
["bitfinex","SOLUSD",1762868289364,0.14216157,163.45,163.42,10.47882769]
["bitfinex","SOLUSD",1762868289571,88.90846988,163.5,163.43,12.08984614]
["bitfinex","SOLUSD",1762868289876,2.30101845,163.48,163.44,7.06]
["bitfinex","SOLUSD",1762868290084,0.14216157,163.47,163.44,7.75]
["bitfinex","SOLUSD",1762868291586,0.14216157,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762868292178,2.44318002,163.47,163.44,7.75]
["bitfinex","SOLUSD",1762868292575,0.14216157,163.47,163.44,13.86836761]
["bitfinex","SOLUSD",1762868294268,2.44318002,163.47,163.44,13.86836761]
["bitfinex","SOLUSD",1762868294680,2.44318002,163.47,163.44,13.17836761]
["bitfinex","SOLUSD",1762868294887,2.44318002,163.47,163.44,7.06]
["bitfinex","SOLUSD",1762868294888,0.14216157,163.45,163.44,7.06]
["bitfinex","SOLUSD",1762868295094,2.44318002,163.45,163.44,7.06]
["bitfinex","SOLUSD",1762868295501,3.12318002,163.45,163.43,7.06]
["bitfinex","SOLUSD",1762868295656,3.12318002,163.44,163.43,7.06]
["bitfinex","SOLUSD",1762868296192,2.44318002,163.44,163.43,7.06]
["bitfinex","SOLUSD",1762868296985,0.14216157,163.44,163.43,7.06]
["bitfinex","SOLUSD",1762868297173,0.14216157,163.44,163.43,13.86882763]
["bitfinex","SOLUSD",1762868297792,0.14216157,163.47,163.43,13.86882763]
["bitfinex","SOLUSD",1762868298085,2.30101845,163.48,163.44,0.69]
["bitfinex","SOLUSD",1762868298086,8.41799501,163.48,163.44,0.69]
["bitfinex","SOLUSD",1762868298289,9.09799501,163.48,163.44,0.69]
["bitfinex","SOLUSD",1762868298459,9.09799501,163.48,163.43,13.17882763]
["bitfinex","SOLUSD",1762868298460,2.44318002,163.45,163.43,7.06]
["bitfinex","SOLUSD",1762868298887,2.44318002,163.45,163.43,7.04]
["bitfinex","SOLUSD",1762868299962,3.12318002,163.44,163.4,16.10865282]
["bitfinex","SOLUSD",1762868300198,2.30101845,163.43,163.41,7.04]
["bitfinex","SOLUSD",1762868301000,2.44318002,163.42,163.41,7.04]
["bitfinex","SOLUSD",1762868301486,0.14216157,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868301707,2.44318002,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868301997,8.56275654,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868302184,2.44318002,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868302892,3.74240449,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868306689,0.14216157,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868307491,3.74240449,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868308315,10.54198101,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868311286,4.42240449,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868311483,10.54198101,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868311981,10.68414258,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868312174,10.82630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868312986,10.14630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868313401,10.82630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868315784,17.86630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868320689,10.82630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868320888,17.86630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868336211,17.18630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868336820,17.88630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868338606,17.18630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868338815,17.90630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868339017,37.77830415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868341433,30.73830415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868341727,37.77830415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868342618,30.73830415,163.41,163.4,0.92]
["bitfinex","SOLUSD",1762868342821,24.19224292,163.41,163.4,0.92]
["bitfinex","SOLUSD",1762868343025,3.60024292,163.42,163.4,0.92]
["bitfinex","SOLUSD",1762868343322,6.26136362,163.42,163.41,0.72]
["bitfinex","SOLUSD",1762868343521,0.14216157,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868343715,3.74240449,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868344225,3.88456606,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868344594,10.72414258,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868346522,10.86630415,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762868348307,83.21848471,163.4,163.39,1e-08]
["bitfinex","SOLUSD",1762868348521,94.54872763,163.4,163.39,1e-08]
["bitfinex","SOLUSD",1762868349026,0.14216157,163.39,163.33,0.2]
["bitfinex","SOLUSD",1762868349205,3.60024292,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868349526,3.74240449,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868349828,3.74240449,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868350927,0.14216157,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868351126,3.74240449,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868351327,9.86460358,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868351540,3.74240449,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868352418,9.86460358,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868352724,9.86460358,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868353323,9.86460358,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868354404,3.74240449,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868354603,0.14216157,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868355331,0.14216157,163.34,163.33,6.99257393]
["bitfinex","SOLUSD",1762868355731,0.14216157,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868357161,3.60024292,163.36,163.33,6.99257393]
["bitfinex","SOLUSD",1762868357359,27.632,163.38,163.33,6.99257393]
["bitfinex","SOLUSD",1762868357360,0.14216157,163.35,163.34,0.67]
["bitfinex","SOLUSD",1762868358848,3.74240449,163.35,163.34,0.67]
["bitfinex","SOLUSD",1762868360662,0.14216157,163.35,163.34,0.67]
["bitfinex","SOLUSD",1762868360950,3.74240449,163.35,163.34,0.67]
["bitfinex","SOLUSD",1762868361555,9.86422879,163.35,163.33,0.2]
["bitfinex","SOLUSD",1762868361757,3.74240449,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868363466,9.86460358,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868364947,8.57052451,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868366572,0.14216157,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868367875,6.26436066,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868368161,8.57052451,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868369338,2.44832542,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868369536,0.14216157,163.34,163.33,0.87]
["bitfinex","SOLUSD",1762868369858,62.2,163.37,163.33,0.87]
["bitfinex","SOLUSD",1762868369859,8.42944818,163.37,163.33,16.78140162]
["bitfinex","SOLUSD",1762868370162,0.14216157,163.36,163.34,0.67]
["bitfinex","SOLUSD",1762868370659,8.4266065,163.39,163.34,7.71]
["bitfinex","SOLUSD",1762868370840,2.30616385,163.38,163.34,7.71]
["bitfinex","SOLUSD",1762868371161,0.14216157,163.37,163.35,0.67]
["bitfinex","SOLUSD",1762868374068,0.14216157,163.37,163.35,6.7916659]
["bitfinex","SOLUSD",1762868374366,0.14216157,163.38,163.35,6.7916659]
["bitfinex","SOLUSD",1762868374566,0.14216157,163.38,163.36,0.67]
["bitfinex","SOLUSD",1762868377665,2.44832542,163.38,163.36,0.67]
["bitfinex","SOLUSD",1762868377968,0.14216157,163.38,163.36,0.67]
["bitfinex","SOLUSD",1762868381550,0.14216157,163.39,163.36,6.79133567]
["bitfinex","SOLUSD",1762868381746,6.11807892,163.45,163.37,19.83499154]
["bitfinex","SOLUSD",1762868381951,2.30616385,163.43,163.39,9.78882769]
["bitfinex","SOLUSD",1762868382148,2.30616385,163.43,163.4,7.04]
["bitfinex","SOLUSD",1762868382369,0.14216157,163.42,163.4,7.74]
["bitfinex","SOLUSD",1762868382575,0.14216157,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762868382778,2.30616385,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762868382961,8.42424277,163.45,163.41,0.7]
["bitfinex","SOLUSD",1762868383161,0.14216157,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762868383559,8.566909,163.44,163.41,0.7]
["bitfinex","SOLUSD",1762868391297,8.566909,163.44,163.4,7.04]
["bitfinex","SOLUSD",1762868391298,0.14216157,163.42,163.4,7.04]
["bitfinex","SOLUSD",1762868391468,2.44832542,163.42,163.4,7.04]
["bitfinex","SOLUSD",1762868392173,2.44832542,163.42,163.4,7.74]
["bitfinex","SOLUSD",1762868393687,0.14216157,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762868394283,6.26136362,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762868394605,8.56752747,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762868394965,8.56752747,163.42,163.4,7.74]
["bitfinex","SOLUSD",1762868395164,8.56752747,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762868397599,8.56752747,163.42,163.4,7.04]
["bitfinex","SOLUSD",1762868397781,2.44832542,163.41,163.4,7.04]
["bitfinex","SOLUSD",1762868397985,2.44832542,163.41,163.4,7.73]
["bitfinex","SOLUSD",1762868398495,0.14216157,163.41,163.4,7.73]
["bitfinex","SOLUSD",1762868398688,0.14216157,163.41,163.4,7.04]
["bitfinex","SOLUSD",1762868398884,0.14216157,163.41,163.4,7.73]
["bitfinex","SOLUSD",1762868401777,12.09499154,163.44,163.4,23.63877873]
["bitfinex","SOLUSD",1762868401975,8.42465121,163.44,163.41,0.69]
["bitfinex","SOLUSD",1762868402181,6.11848736,163.44,163.41,0.69]
["bitfinex","SOLUSD",1762868402384,2.44832542,163.43,163.41,0.69]
["bitfinex","SOLUSD",1762868402583,2.44832542,163.43,163.4,7.04]
["bitfinex","SOLUSD",1762868402584,0.14216157,163.41,163.4,7.73]
["bitfinex","SOLUSD",1762868403682,2.44832542,163.41,163.4,7.04]
["bitfinex","SOLUSD",1762868404105,2.44832542,163.41,163.4,7.73]
["bitfinex","SOLUSD",1762868404698,0.14216157,163.41,163.4,7.73]
["bitfinex","SOLUSD",1762868405710,0.14216157,163.42,163.4,7.73]
["bitfinex","SOLUSD",1762868406019,2.30616385,163.43,163.41,0.69]
["bitfinex","SOLUSD",1762868406214,6.11867983,163.44,163.4,7.04]
["bitfinex","SOLUSD",1762868406215,2.30616385,163.42,163.4,7.04]
["bitfinex","SOLUSD",1762868406522,0.14216157,163.41,163.4,7.73]
["bitfinex","SOLUSD",1762868409497,0.14216157,163.42,163.4,13.84995104]
["bitfinex","SOLUSD",1762868409684,2.30616385,163.44,163.41,0.69]
["bitfinex","SOLUSD",1762868410109,64.50616385,163.45,163.41,0.69]
["bitfinex","SOLUSD",1762868410411,0.14216157,163.44,163.41,0.69]
["bitfinex","SOLUSD",1762868411912,0.14216157,163.44,163.42,6.11920205]
["bitfinex","SOLUSD",1762868412090,0.14216157,163.44,163.43,7.02]
["bitfinex","SOLUSD",1762868412288,0.14216157,163.44,163.43,7.71]
["bitfinex","SOLUSD",1762868413188,2.44832542,163.47,163.43,7.71]
["bitfinex","SOLUSD",1762868413388,2.44832542,163.47,163.44,0.69]
["bitfinex","SOLUSD",1762868413695,2.30616385,163.46,163.44,0.69]
["bitfinex","SOLUSD",1762868414191,3.10832542,163.45,163.4,0.69]
["bitfinex","SOLUSD",1762868414398,2.30616385,163.44,163.41,7.02]
["bitfinex","SOLUSD",1762868414602,0.14216157,163.45,163.41,7.02]
["bitfinex","SOLUSD",1762868414907,0.14216157,163.45,163.42,0.69]
["bitfinex","SOLUSD",1762868414908,2.44832542,163.45,163.42,0.69]
["bitfinex","SOLUSD",1762868415909,8.56649282,163.45,163.42,0.69]
["bitfinex","SOLUSD",1762868416710,0.14216157,163.43,163.4,6.80988029]
["bitfinex","SOLUSD",1762868416916,0.14216157,163.43,163.41,7.71]
["bitfinex","SOLUSD",1762868417342,0.14216157,163.43,163.42,0.69]
["bitfinex","SOLUSD",1762868417490,0.14216157,163.43,163.41,7.02]
["bitfinex","SOLUSD",1762868417814,0.14216157,163.43,163.42,0.69]
["bitfinex","SOLUSD",1762868418401,0.14216157,163.43,163.41,7.71]
["bitfinex","SOLUSD",1762868419403,2.44832542,163.43,163.41,7.02]
["bitfinex","SOLUSD",1762868419605,0.14216157,163.41,163.37,7.71]
["bitfinex","SOLUSD",1762868419910,2.30616385,163.39,163.37,7.02]
["bitfinex","SOLUSD",1762868420107,0.14216157,163.38,163.37,7.71]
["bitfinex","SOLUSD",1762868421334,0.14216157,163.38,163.37,0.69]
["bitfinex","SOLUSD",1762868421499,2.44832542,163.38,163.35,10.47882769]
["bitfinex","SOLUSD",1762868421804,2.44832542,163.38,163.36,7.02]
["bitfinex","SOLUSD",1762868422013,2.44832542,163.37,163.36,7.02]
["bitfinex","SOLUSD",1762868422405,0.14216157,163.37,163.36,7.02]
["bitfinex","SOLUSD",1762868422593,0.14216157,163.37,163.36,7.71]
["bitfinex","SOLUSD",1762868422816,0.14216157,163.37,163.36,7.02]
["bitfinex","SOLUSD",1762868423520,0.14216157,163.37,163.36,7.71]
["bitfinex","SOLUSD",1762868423732,0.14216157,163.39,163.36,13.83144955]
["bitfinex","SOLUSD",1762868423912,0.14216157,163.4,163.37,10.47882769]
["bitfinex","SOLUSD",1762868424108,2.44832542,163.4,163.37,0.69]
["bitfinex","SOLUSD",1762868424322,3.10832542,163.4,163.37,0.69]
["bitfinex","SOLUSD",1762868424536,3.10832542,163.4,163.36,7.02]
["bitfinex","SOLUSD",1762868424537,0.14216157,163.38,163.36,7.02]
["bitfinex","SOLUSD",1762868424716,2.44832542,163.38,163.36,7.02]
["bitfinex","SOLUSD",1762868425029,2.30616385,163.37,163.35,7.02]
["bitfinex","SOLUSD",1762868425416,2.30616385,163.37,163.35,7.71]
["bitfinex","SOLUSD",1762868425616,2.44832542,163.38,163.35,7.71]
["bitfinex","SOLUSD",1762868425828,2.44832542,163.38,163.35,13.83162762]
["bitfinex","SOLUSD",1762868426208,0.14216157,163.38,163.36,0.69]
["bitfinex","SOLUSD",1762868427942,3.74331899,163.38,163.35,7.02]
["bitfinex","SOLUSD",1762868428128,3.74331899,163.38,163.35,7.71]
["bitfinex","SOLUSD",1762868428634,0.14216157,163.38,163.35,7.71]
["bitfinex","SOLUSD",1762868428838,3.74331899,163.38,163.35,7.71]
["bitfinex","SOLUSD",1762868429027,3.74331899,163.38,163.36,0.69]
["bitfinex","SOLUSD",1762868429634,0.14216157,163.36,163.35,7.02]
["bitfinex","SOLUSD",1762868429850,0.14216157,163.36,163.34,0.69]
["bitfinex","SOLUSD",1762868429851,0.14216157,163.35,163.34,7.02]
["bitfinex","SOLUSD",1762868430024,0.14216157,163.35,163.33,0.2]
["bitfinex","SOLUSD",1762868430213,0.14216157,163.35,163.33,7.22]
["bitfinex","SOLUSD",1762868430418,3.74331899,163.34,163.33,7.22]
["bitfinex","SOLUSD",1762868430821,3.74331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868431014,4.40331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868431224,24.99531899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868432132,31.25967965,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868434227,24.33531899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868435227,24.33531899,163.34,163.33,0.89]
["bitfinex","SOLUSD",1762868435642,24.33531899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868435837,3.74331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868436428,0.14216157,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868436623,3.74331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868437242,3.74331899,163.34,163.33,0.89]
["bitfinex","SOLUSD",1762868437243,0.14216157,163.34,163.33,0.89]
["bitfinex","SOLUSD",1762868437424,3.74331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868439242,9.86551808,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868439466,3.74331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868441123,0.14216157,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868441327,3.74331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868441938,0.14216157,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868443661,3.74331899,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762868445452,26.71383151,163.37,163.33,0.86]
["bitfinex","SOLUSD",1762868445748,0.14216157,163.36,163.34,0.66]
["bitfinex","SOLUSD",1762868447852,9.86447376,163.37,163.34,0.66]
["bitfinex","SOLUSD",1762868448153,9.86447376,163.37,163.34,7.02]
["bitfinex","SOLUSD",1762868448154,3.60115742,163.36,163.34,7.02]
["bitfinex","SOLUSD",1762868448342,3.60115742,163.36,163.34,7.68]
["bitfinex","SOLUSD",1762868448542,3.74331899,163.37,163.34,7.68]
["bitfinex","SOLUSD",1762868449050,0.14216157,163.37,163.35,0.66]
["bitfinex","SOLUSD",1762868449227,3.74331899,163.37,163.35,0.66]
["bitfinex","SOLUSD",1762868449563,9.86439601,163.37,163.34,7.68]
["bitfinex","SOLUSD",1762868449732,9.86439601,163.37,163.35,0.66]
["bitfinex","SOLUSD",1762868449937,9.86439601,163.37,163.34,7.02]
["bitfinex","SOLUSD",1762868450150,9.86439601,163.37,163.34,7.68]
["bitfinex","SOLUSD",1762868450952,0.14216157,163.35,163.34,7.68]
["bitfinex","SOLUSD",1762868451260,0.14216157,163.36,163.34,7.68]
["bitfinex","SOLUSD",1762868451444,3.74331899,163.36,163.34,7.68]
["bitfinex","SOLUSD",1762868452239,9.86484937,163.36,163.34,7.68]
["bitfinex","SOLUSD",1762868455835,6.26369195,163.36,163.34,7.68]
["bitfinex","SOLUSD",1762868456130,0.14216157,163.36,163.34,7.02]
["bitfinex","SOLUSD",1762868456335,0.14216157,163.36,163.35,0.66]
["bitfinex","SOLUSD",1762868457140,6.26361112,163.36,163.34,7.02]
["bitfinex","SOLUSD",1762868457334,6.26361112,163.36,163.34,7.68]
["bitfinex","SOLUSD",1762868459766,6.26361112,163.36,163.35,0.69]
["bitfinex","SOLUSD",1762868459967,6.26361112,163.36,163.34,7.02]
["bitfinex","SOLUSD",1762868460268,6.26361112,163.36,163.34,7.71]
["bitfinex","SOLUSD",1762868460648,0.14216157,163.36,163.34,7.71]
["bitfinex","SOLUSD",1762868461262,0.14216157,163.36,163.34,7.02]
["bitfinex","SOLUSD",1762868461457,0.14216157,163.37,163.35,0.69]
["bitfinex","SOLUSD",1762868461845,6.12073564,163.38,163.35,0.69]
["bitfinex","SOLUSD",1762868462253,0.14216157,163.37,163.35,0.69]
["bitfinex","SOLUSD",1762868463736,0.14216157,163.39,163.35,10.41294187]
["bitfinex","SOLUSD",1762868464054,19.26000941,163.45,163.38,3.60115742]
["bitfinex","SOLUSD",1762868464247,16.74308791,163.45,163.4,13.38998511]
["bitfinex","SOLUSD",1762868464446,0.72,163.53,163.44,3.60115742]
["bitfinex","SOLUSD",1762868464655,13.38998511,163.5,163.45,16.80882769]
["bitfinex","SOLUSD",1762868464874,13.38998511,163.5,163.47,9.78882769]
["bitfinex","SOLUSD",1762868465047,3.60115742,163.51,163.48,7.02]
["bitfinex","SOLUSD",1762868465251,0.14216157,163.48,163.45,9.78882769]
["bitfinex","SOLUSD",1762868465467,3.60115742,163.47,163.46,7.02]
["bitfinex","SOLUSD",1762868465767,0.14216157,163.47,163.45,7.71]
["bitfinex","SOLUSD",1762868465961,3.60115742,163.49,163.45,7.71]
["bitfinex","SOLUSD",1762868466145,4.32115742,163.49,163.45,7.71]
["bitfinex","SOLUSD",1762868466346,3.60115742,163.48,163.45,7.71]
["bitfinex","SOLUSD",1762868466554,0.14216157,163.47,163.45,7.71]
["bitfinex","SOLUSD",1762868468356,0.14216157,163.47,163.46,0.66]
["bitfinex","SOLUSD",1762868469464,0.14216157,163.48,163.46,0.66]
["bitfinex","SOLUSD",1762868470051,3.60115742,163.5,163.46,6.77761518]
["bitfinex","SOLUSD",1762868470257,3.60115742,163.51,163.46,6.77761518]
["bitfinex","SOLUSD",1762868470456,30.66852276,163.57,163.49,9.78882769]
["bitfinex","SOLUSD",1762868470457,3.60115742,163.53,163.49,9.78882769]
["bitfinex","SOLUSD",1762868470653,0.14216157,163.52,163.5,7.68]
["bitfinex","SOLUSD",1762868470857,0.14216157,163.52,163.5,7.66]
["bitfinex","SOLUSD",1762868471055,0.14216157,163.52,163.51,0.66]
["bitfinex","SOLUSD",1762868471258,20.592,163.54,163.5,7.0]
["bitfinex","SOLUSD",1762868471567,3.60115742,163.53,163.5,7.66]
["bitfinex","SOLUSD",1762868471777,0.14216157,163.52,163.5,7.66]
["bitfinex","SOLUSD",1762868471955,0.14216157,163.52,163.51,0.66]
["bitfinex","SOLUSD",1762868472273,3.60115742,163.53,163.51,0.66]
["bitfinex","SOLUSD",1762868472455,0.14216157,163.52,163.51,0.66]
["bitfinex","SOLUSD",1762868472772,3.60115742,163.55,163.51,6.77580036]
["bitfinex","SOLUSD",1762868473080,0.14216157,163.53,163.51,0.66]
["bitfinex","SOLUSD",1762868473249,0.14216157,163.53,163.52,7.0]
["bitfinex","SOLUSD",1762868473455,0.81216157,163.53,163.5,7.0]
["bitfinex","SOLUSD",1762868474377,9.7166173,163.52,163.5,7.0]
["bitfinex","SOLUSD",1762868474958,9.7166173,163.52,163.5,7.66]
["bitfinex","SOLUSD",1762868475174,3.60115742,163.52,163.5,7.66]
["bitfinex","SOLUSD",1762868475480,0.14216157,163.53,163.51,0.66]
["bitfinex","SOLUSD",1762868476476,0.14216157,163.53,163.51,6.77572752]
["bitfinex","SOLUSD",1762868476679,0.14216157,163.53,163.51,0.66]
["bitfinex","SOLUSD",1762868476878,0.14216157,163.53,163.52,0.66]
["bitfinex","SOLUSD",1762868477979,0.14216157,163.54,163.52,0.66]
["bitfinex","SOLUSD",1762868478685,0.14216157,163.54,163.53,7.0]
["bitfinex","SOLUSD",1762868478984,0.1,163.56,163.53,7.0]
["bitfinex","SOLUSD",1762868479276,0.24216157,163.56,163.54,0.66]
["bitfinex","SOLUSD",1762868479860,0.1,163.56,163.54,0.66]
["bitfinex","SOLUSD",1762868480068,0.1,163.56,163.54,10.37571256]
["bitfinex","SOLUSD",1762868480569,0.1,163.56,163.55,0.66]
["bitfinex","SOLUSD",1762868481356,0.1,163.56,163.55,14.04998511]
["bitfinex","SOLUSD",1762868481968,0.1,163.56,163.55,20.16432323]
["bitfinex","SOLUSD",1762868483973,0.1,163.56,163.55,17.44882769]
["bitfinex","SOLUSD",1762868485061,0.1,163.56,163.55,16.78882769]
["bitfinex","SOLUSD",1762868485264,6.35612586,163.56,163.55,7.0]
["bitfinex","SOLUSD",1762868485712,6.35612586,163.56,163.53,0.66]
["bitfinex","SOLUSD",1762868485713,0.14216157,163.55,163.53,7.0]
["bitfinex","SOLUSD",1762868486193,6.2566619,163.55,163.53,7.66]
["bitfinex","SOLUSD",1762868486402,9.85781932,163.55,163.53,7.66]
["bitfinex","SOLUSD",1762868486985,8.55679357,163.55,163.53,7.66]
["bitfinex","SOLUSD",1762868487588,0.14216157,163.55,163.53,7.66]
["bitfinex","SOLUSD",1762868487902,6.21407654,163.56,163.54,0.66]
["bitfinex","SOLUSD",1762868489096,0.24216157,163.56,163.54,0.66]
["bitfinex","SOLUSD",1762868489298,0.1,163.56,163.55,9.78882769]
["bitfinex","SOLUSD",1762868489662,0.1,163.56,163.55,12.74895936]
["bitfinex","SOLUSD",1762868490159,0.1,163.56,163.55,18.86329748]
["bitfinex","SOLUSD",1762868490562,0.1,163.56,163.55,12.74895936]
["bitfinex","SOLUSD",1762868490758,0.1,163.56,163.55,18.86329748]
["bitfinex","SOLUSD",1762868491396,0.1,163.56,163.55,16.56316581]
["bitfinex","SOLUSD",1762868491699,0.1,163.56,163.55,18.86329748]
["bitfinex","SOLUSD",1762868492701,0.1,163.56,163.55,12.74895936]
["bitfinex","SOLUSD",1762868492901,0.1,163.56,163.55,10.44882769]
["bitfinex","SOLUSD",1762868493084,0.1,163.56,163.54,9.78882769]
["bitfinex","SOLUSD",1762868493284,0.1,163.56,163.54,10.44882769]
["bitfinex","SOLUSD",1762868493505,0.1,163.56,163.55,0.66]
["bitfinex","SOLUSD",1762868494907,0.1,163.56,163.55,16.56316581]
["bitfinex","SOLUSD",1762868500497,0.1,163.56,163.55,18.86329748]
["bitfinex","SOLUSD",1762868500800,0.1,163.56,163.55,16.56316581]
["bitfinex","SOLUSD",1762868501000,0.1,163.56,163.55,10.44882769]
["bitfinex","SOLUSD",1762868501300,0.1,163.56,163.55,18.86329748]
["bitfinex","SOLUSD",1762868501485,0.1,163.56,163.55,10.44882769]
["bitfinex","SOLUSD",1762868501994,0.1,163.56,163.55,17.44882769]
["bitfinex","SOLUSD",1762868502201,0.1,163.56,163.55,23.56316581]
["bitfinex","SOLUSD",1762868502779,0.1,163.56,163.55,17.44882769]
["bitfinex","SOLUSD",1762868503604,0.1,163.56,163.53,0.67]
["bitfinex","SOLUSD",1762868503814,0.1,163.56,163.55,7.0]
["bitfinex","SOLUSD",1762868503815,6.21396429,163.56,163.55,7.0]
["bitfinex","SOLUSD",1762868503984,0.1,163.56,163.55,7.0]
["bitfinex","SOLUSD",1762868506411,0.1,163.56,163.53,9.78882769]
["bitfinex","SOLUSD",1762868506723,6.3562299,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868507608,0.24216157,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868507812,6.35621679,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868508003,9.32634846,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868508803,0.91216157,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868509114,3.21229324,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868509804,9.32628775,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868509995,9.32632082,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868510610,8.65632082,163.56,163.54,7.0]
["bitfinex","SOLUSD",1762868510828,0.14216157,163.54,163.53,7.0]
["bitfinex","SOLUSD",1762868511623,6.25687356,163.54,163.53,7.0]
["bitfinex","SOLUSD",1762868511827,9.08447496,163.55,163.53,7.0]
["bitfinex","SOLUSD",1762868512028,0.14216157,163.55,163.53,7.0]
["bitfinex","SOLUSD",1762868512397,3.11229324,163.54,163.53,7.0]
["bitfinex","SOLUSD",1762868512819,2.44229324,163.54,163.53,7.0]
["bitfinex","SOLUSD",1762868513029,2.5736487,163.54,163.53,7.0]
["bitfinex","SOLUSD",1762868513246,0.14216157,163.53,163.49,9.78882769]
["bitfinex","SOLUSD",1762868513427,2.44229324,163.52,163.51,7.0]
["bitfinex","SOLUSD",1762868513615,8.55775312,163.52,163.51,7.0]
["bitfinex","SOLUSD",1762868514326,0.14216157,163.51,163.44,0.67]
["bitfinex","SOLUSD",1762868514530,0.14216157,163.47,163.45,7.0]
["bitfinex","SOLUSD",1762868514924,2.30013167,163.48,163.45,7.0]
["bitfinex","SOLUSD",1762868514925,2.30013167,163.48,163.45,7.67]
["bitfinex","SOLUSD",1762868515132,0.14216157,163.47,163.45,7.67]
["bitfinex","SOLUSD",1762868515435,0.14216157,163.47,163.46,0.67]
["bitfinex","SOLUSD",1762868515736,0.14216157,163.49,163.46,6.78759258]
["bitfinex","SOLUSD",1762868515938,0.27351703,163.54,163.47,12.08895936]
["bitfinex","SOLUSD",1762868516118,0.27351703,163.54,163.48,9.30013167]
["bitfinex","SOLUSD",1762868516119,0.14216157,163.52,163.48,9.30013167]
["bitfinex","SOLUSD",1762868516316,2.44229324,163.52,163.48,7.67]
["bitfinex","SOLUSD",1762868516518,2.30013167,163.5,163.48,7.0]
["bitfinex","SOLUSD",1762868516732,0.14216157,163.5,163.48,7.67]
["bitfinex","SOLUSD",1762868517032,2.30013167,163.51,163.49,7.0]
["bitfinex","SOLUSD",1762868517237,2.30013167,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762868517458,2.44229324,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762868518408,0.14216157,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762868519122,2.30013167,163.51,163.49,7.0]
["bitfinex","SOLUSD",1762868519535,6.83551915,163.52,163.46,9.78882769]
["bitfinex","SOLUSD",1762868519536,6.11551915,163.52,163.46,9.78882769]
["bitfinex","SOLUSD",1762868519719,2.30013167,163.47,163.43,7.0]
["bitfinex","SOLUSD",1762868520033,2.30013167,163.46,163.44,9.78882769]
["bitfinex","SOLUSD",1762868520339,2.30013167,163.46,163.43,7.67]
["bitfinex","SOLUSD",1762868522241,0.14216157,163.47,163.44,9.78882769]
["bitfinex","SOLUSD",1762868522531,8.55965383,163.47,163.44,10.45882769]
["bitfinex","SOLUSD",1762868522921,2.44229324,163.47,163.44,10.45882769]
["bitfinex","SOLUSD",1762868523241,2.44229324,163.47,163.44,16.57726598]
["bitfinex","SOLUSD",1762868523739,2.44229324,163.47,163.45,0.67]
["bitfinex","SOLUSD",1762868523945,2.30013167,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762868524126,2.30013167,163.5,163.46,7.0]
["bitfinex","SOLUSD",1762868524458,2.30013167,163.5,163.47,0.67]
["bitfinex","SOLUSD",1762868524459,0.14216157,163.49,163.47,0.67]
["bitfinex","SOLUSD",1762868525312,3.16229324,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762868525613,2.44229324,163.49,163.46,7.0]
["bitfinex","SOLUSD",1762868525817,2.44229324,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762868526414,8.55903385,163.49,163.46,7.67]
["bitfinex","SOLUSD",1762868526740,0.14216157,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868526925,2.44229324,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868527714,0.14216157,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868528717,0.14216157,163.49,163.46,7.71]
["bitfinex","SOLUSD",1762868528923,2.44229324,163.49,163.46,7.71]
["bitfinex","SOLUSD",1762868531118,8.55896648,163.49,163.46,7.71]
["bitfinex","SOLUSD",1762868531623,6.25883481,163.49,163.46,7.71]
["bitfinex","SOLUSD",1762868533039,0.11621691,163.47,163.46,7.71]
["bitfinex","SOLUSD",1762868533643,0.11621691,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868536013,0.11621691,163.47,163.44,16.61717707]
["bitfinex","SOLUSD",1762868536014,0.11621691,163.47,163.45,0.71]
["bitfinex","SOLUSD",1762868537652,0.11621691,163.47,163.45,6.8280164]
["bitfinex","SOLUSD",1762868538127,0.11621691,163.47,163.46,9.78882769]
["bitfinex","SOLUSD",1762868538336,0.11621691,163.47,163.46,12.79895936]
["bitfinex","SOLUSD",1762868539554,0.11621691,163.47,163.46,25.91666399]
["bitfinex","SOLUSD",1762868539855,0.11621691,163.47,163.46,47.40475759]
["bitfinex","SOLUSD",1762868540483,0.11621691,163.47,163.46,46.50866399]
["bitfinex","SOLUSD",1762868541064,0.11621691,163.47,163.46,39.50866399]
["bitfinex","SOLUSD",1762868541228,0.11621691,163.47,163.46,46.50866399]
["bitfinex","SOLUSD",1762868542737,0.11621691,163.47,163.46,25.20666399]
["bitfinex","SOLUSD",1762868543034,0.11621691,163.47,163.46,22.90653232]
["bitfinex","SOLUSD",1762868543247,0.11621691,163.47,163.46,9.78882769]
["bitfinex","SOLUSD",1762868543466,0.11621691,163.47,163.46,16.78882769]
["bitfinex","SOLUSD",1762868544241,0.11621691,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868544442,0.77621691,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868545557,0.11621691,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868546381,2.41634858,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868546539,0.11621691,163.47,163.46,7.0]
["bitfinex","SOLUSD",1762868548661,0.11621691,163.47,163.46,19.79895936]
["bitfinex","SOLUSD",1762868548864,0.11621691,163.47,163.46,23.61653232]
["bitfinex","SOLUSD",1762868551142,0.11621691,163.47,163.46,27.2122048]
["bitfinex","SOLUSD",1762868552551,4.25567248,163.52,163.46,42.50646639]
["bitfinex","SOLUSD",1762868552744,0.14216157,163.52,163.48,13.38450017]
["bitfinex","SOLUSD",1762868552946,0.14216157,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762868553149,0.13074706,163.51,163.5,15.90503564]
["bitfinex","SOLUSD",1762868553460,0.13074706,163.51,163.5,22.90503564]
["bitfinex","SOLUSD",1762868554375,0.13074706,163.51,163.5,16.78882769]
["bitfinex","SOLUSD",1762868555084,0.13074706,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762868555275,0.13074706,163.51,163.49,7.0]
["bitfinex","SOLUSD",1762868556274,4.39783405,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762868557044,10.514042,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762868557978,0.14216157,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762868558173,3.73783405,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762868558690,3.72641954,163.51,163.47,7.66]
["bitfinex","SOLUSD",1762868558977,0.14216157,163.5,163.47,7.66]
["bitfinex","SOLUSD",1762868559176,0.14216157,163.5,163.47,13.77699296]
["bitfinex","SOLUSD",1762868559359,4.41641954,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762868560451,10.53228901,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762868560652,4.42783405,163.5,163.47,7.0]
["bitfinex","SOLUSD",1762868560883,3.59567248,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762868561557,10.54406344,163.5,163.47,7.0]
["bitfinex","SOLUSD",1762868561859,3.59567248,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762868562264,0.14216157,163.5,163.48,0.66]
["bitfinex","SOLUSD",1762868562460,0.14216157,163.5,163.47,7.0]
["bitfinex","SOLUSD",1762868562785,0.14216157,163.5,163.47,13.777328]
["bitfinex","SOLUSD",1762868563265,0.83216157,163.5,163.47,7.0]
["bitfinex","SOLUSD",1762868563466,3.59567248,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762868565288,9.71235123,163.49,163.47,7.0]
["bitfinex","SOLUSD",1762868565468,0.83216157,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762868565669,4.42783405,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762868567789,10.54479025,163.48,163.47,7.0]
["bitfinex","SOLUSD",1762868569082,10.54479025,163.48,163.45,7.0]
["bitfinex","SOLUSD",1762868569285,3.59567248,163.47,163.45,7.0]
["bitfinex","SOLUSD",1762868571592,3.59567248,163.47,163.45,7.66]
["bitfinex","SOLUSD",1762868571776,3.59567248,163.47,163.45,7.0]
["bitfinex","SOLUSD",1762868572172,3.73783405,163.48,163.45,13.11796385]
["bitfinex","SOLUSD",1762868572372,0.14216157,163.48,163.46,0.66]
["bitfinex","SOLUSD",1762868572768,82.792,163.52,163.47,9.78882769]
["bitfinex","SOLUSD",1762868572966,0.11486328,163.49,163.48,17.44882769]
["bitfinex","SOLUSD",1762868574667,0.11486328,163.49,163.48,23.56578389]
["bitfinex","SOLUSD",1762868575477,0.11486328,163.49,163.48,27.16145637]
["bitfinex","SOLUSD",1762868575674,0.12650179,163.5,163.49,9.78882769]
["bitfinex","SOLUSD",1762868575875,0.12650179,163.5,163.49,14.04450017]
["bitfinex","SOLUSD",1762868576080,0.12650179,163.5,163.49,10.44882769]
["bitfinex","SOLUSD",1762868576395,0.12650179,163.5,163.49,17.44882769]
["bitfinex","SOLUSD",1762868576780,0.12650179,163.5,163.49,23.56540974]
["bitfinex","SOLUSD",1762868577289,0.12650179,163.5,163.49,27.16108222]
["bitfinex","SOLUSD",1762868579271,0.12650179,163.5,163.49,20.16108222]
["bitfinex","SOLUSD",1762868579473,0.12650179,163.5,163.49,27.16108222]
["bitfinex","SOLUSD",1762868579686,0.12650179,163.5,163.49,23.56540974]
["bitfinex","SOLUSD",1762868583005,0.12650179,163.5,163.49,27.16108222]
["bitfinex","SOLUSD",1762868584000,0.12650179,163.5,163.49,23.56540974]
["bitfinex","SOLUSD",1762868584184,0.12650179,163.5,163.49,22.90540974]
["bitfinex","SOLUSD",1762868584391,0.12650179,163.5,163.49,23.58540974]
["bitfinex","SOLUSD",1762868584583,0.12650179,163.5,163.49,22.90540974]
["bitfinex","SOLUSD",1762868585174,0.12650179,163.5,163.49,23.58540974]
["bitfinex","SOLUSD",1762868585376,0.12650179,163.5,163.49,27.18108222]
["bitfinex","SOLUSD",1762868586600,0.12650179,163.5,163.49,26.15828222]
["bitfinex","SOLUSD",1762868587101,0.12650179,163.5,163.49,46.75028222]
["bitfinex","SOLUSD",1762868588103,0.12650179,163.5,163.49,35.47460974]
["bitfinex","SOLUSD",1762868588298,0.12650179,163.5,163.49,42.47460974]
["bitfinex","SOLUSD",1762868589382,0.12650179,163.5,163.49,43.14460974]
["bitfinex","SOLUSD",1762868589593,0.12650179,163.5,163.49,46.74028222]
["bitfinex","SOLUSD",1762868592212,0.12650179,163.5,163.49,43.14460974]
["bitfinex","SOLUSD",1762868592677,0.66,163.53,163.49,43.14460974]
["bitfinex","SOLUSD",1762868593100,0.12451946,163.5,163.49,42.47460974]
["bitfinex","SOLUSD",1762868593305,0.12451946,163.5,163.49,46.07028222]
["bitfinex","SOLUSD",1762868593487,0.12451946,163.5,163.49,61.36173735]
["bitfinex","SOLUSD",1762868593905,0.12451946,163.5,163.49,62.03173735]
["bitfinex","SOLUSD",1762868594400,0.12451946,163.5,163.49,58.43606487]
["bitfinex","SOLUSD",1762868594604,0.12451946,163.5,163.49,62.03173735]
["bitfinex","SOLUSD",1762868596509,0.12451946,163.5,163.49,61.36173735]
["bitfinex","SOLUSD",1762868596812,0.12451946,163.5,163.49,42.47460974]
["bitfinex","SOLUSD",1762868602909,0.78451946,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762868603491,10.63856146,163.5,163.49,7.0]
["bitfinex","SOLUSD",1762868603714,0.14216157,163.49,163.47,6.98]
["bitfinex","SOLUSD",1762868604013,4.39783405,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762868604826,0.80216157,163.48,163.47,6.98]
["bitfinex","SOLUSD",1762868607096,0.12451946,163.5,163.47,13.76733039]
["bitfinex","SOLUSD",1762868607301,0.12451946,163.5,163.49,13.38450017]
["bitfinex","SOLUSD",1762868607910,0.12451946,163.5,163.49,14.05450017]
["bitfinex","SOLUSD",1762868608122,0.78451946,163.5,163.49,16.76882769]
["bitfinex","SOLUSD",1762868608310,0.78451946,163.5,163.47,9.71300287]
["bitfinex","SOLUSD",1762868608504,0.92668103,163.5,163.49,6.98]
["bitfinex","SOLUSD",1762868609425,0.26668103,163.5,163.49,6.98]
["bitfinex","SOLUSD",1762868610814,0.12451946,163.5,163.49,22.88540974]
["bitfinex","SOLUSD",1762868611026,0.12451946,163.5,163.49,23.55540974]
["bitfinex","SOLUSD",1762868611230,0.12451946,163.5,163.49,25.85657748]
["bitfinex","SOLUSD",1762868612396,0.12451946,163.5,163.49,23.55540974]
["bitfinex","SOLUSD",1762868612596,0.14216157,163.53,163.5,15.90470511]
["bitfinex","SOLUSD",1762868612918,0.80216157,163.53,163.51,6.98]
["bitfinex","SOLUSD",1762868613107,0.11064286,163.52,163.51,6.98]
["bitfinex","SOLUSD",1762868614413,0.11064286,163.52,163.51,13.09583389]
["bitfinex","SOLUSD",1762868617113,0.11064286,163.52,163.51,13.76583389]
["bitfinex","SOLUSD",1762868617317,0.11064286,163.52,163.51,13.09583389]
["bitfinex","SOLUSD",1762868620817,3.0918106,163.52,163.49,9.78882769]
["bitfinex","SOLUSD",1762868621009,0.14216157,163.51,163.5,6.98]
["bitfinex","SOLUSD",1762868621328,0.82216157,163.51,163.5,6.98]
["bitfinex","SOLUSD",1762868622315,3.12332931,163.51,163.5,6.98]
["bitfinex","SOLUSD",1762868625609,9.2391632,163.51,163.47,9.78882769]
["bitfinex","SOLUSD",1762868625927,2.44332931,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762868626430,3.12332931,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762868627128,2.44332931,163.49,163.46,6.98]
["bitfinex","SOLUSD",1762868627333,0.68,163.48,163.46,6.98]
["bitfinex","SOLUSD",1762868628541,0.68,163.48,163.46,13.0976857]
["bitfinex","SOLUSD",1762868629544,0.28432314,163.46,163.4,15.40305865]
["bitfinex","SOLUSD",1762868629838,0.42648471,163.4,163.33,0.26212082]
["bitfinex","SOLUSD",1762868630009,0.14216157,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868630207,20.592,163.36,163.33,0.26212082]
["bitfinex","SOLUSD",1762868630415,7.94216157,163.35,163.33,0.26212082]
["bitfinex","SOLUSD",1762868630614,10.83332931,163.35,163.33,0.26212082]
["bitfinex","SOLUSD",1762868631228,7.94216157,163.35,163.33,0.26212082]
["bitfinex","SOLUSD",1762868631433,2.89116774,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868631634,3.03332931,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868631839,3.31765245,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868633135,3.43493753,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868633315,9.55713662,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868633728,0.25944665,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868633923,6.38164574,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868634246,0.25944665,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868634444,8.68281348,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868635540,9.27281348,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868636418,9.41497505,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868637826,9.55713662,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868640433,12.01029659,163.34,163.33,0.26212082]
["bitfinex","SOLUSD",1762868641322,21.46632314,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762868641525,30.88749088,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762868642132,37.01006481,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762868643938,46.7988925,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762868644538,62.10532732,163.33,163.29,0.2]
["bitfinex","SOLUSD",1762868644721,2.44332931,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868645050,9.86765245,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868645208,37.17335116,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868645410,39.62726361,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868648117,36.30961116,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868648423,38.75294047,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868648629,32.62924176,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868648834,25.48924176,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868649522,32.20294047,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868650540,31.61294047,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868653050,31.73423789,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868653754,32.32423789,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868654129,39.44423789,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868656441,32.46639946,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868656645,39.58639946,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868657758,39.72856103,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868658146,39.13856103,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868659237,39.72856103,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868659760,31.59207632,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868659962,38.71207632,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868660159,38.85423789,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868663552,38.85423789,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868663553,31.73423789,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868664060,8.68832544,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868664449,2.56462673,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868665161,8.68832544,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868665944,6.3871577,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868666141,0.12129742,163.3,163.29,16.82290142]
["bitfinex","SOLUSD",1762868666449,0.12129742,163.3,163.29,19.12406916]
["bitfinex","SOLUSD",1762868668846,0.12129742,163.3,163.29,20.42571091]
["bitfinex","SOLUSD",1762868670679,0.12129742,163.3,163.29,16.82290142]
["bitfinex","SOLUSD",1762868671047,0.12129742,163.3,163.29,10.69882769]
["bitfinex","SOLUSD",1762868671341,0.26345899,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868672255,6.3871577,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868672573,6.26586028,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762868672755,6.26586028,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868673154,6.39430894,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868674186,0.12844866,163.3,163.29,0.91]
["bitfinex","SOLUSD",1762868674346,0.12844866,163.3,163.29,16.82290142]
["bitfinex","SOLUSD",1762868674673,0.12844866,163.3,163.29,20.42571091]
["bitfinex","SOLUSD",1762868681676,0.12844866,163.3,163.29,41.01771091]
["bitfinex","SOLUSD",1762868682060,1e-08,163.3,163.29,41.30203405]
["bitfinex","SOLUSD",1762868682269,1e-08,163.3,163.29,20.71003405]
["bitfinex","SOLUSD",1762868682468,1e-08,163.31,163.3,30.38082769]
["bitfinex","SOLUSD",1762868682769,1e-08,163.31,163.3,35.27600705]
["bitfinex","SOLUSD",1762868683359,1e-08,163.31,163.3,41.39970576]
["bitfinex","SOLUSD",1762868686274,1e-08,163.31,163.3,41.6840289]
["bitfinex","SOLUSD",1762868686973,1e-08,163.31,163.3,41.07165903]
["bitfinex","SOLUSD",1762868687178,1e-08,163.31,163.3,48.13165903]
["bitfinex","SOLUSD",1762868687779,1e-08,163.31,163.3,47.84733589]
["bitfinex","SOLUSD",1762868688375,1e-08,163.31,163.3,48.13165903]
["bitfinex","SOLUSD",1762868688554,1e-08,163.31,163.3,48.7440289]
["bitfinex","SOLUSD",1762868688878,1e-08,163.32,163.31,10.46882769]
["bitfinex","SOLUSD",1762868689081,1e-08,163.32,163.31,20.19496092]
["bitfinex","SOLUSD",1762868692785,0.14216157,163.4,163.32,10.07315083]
["bitfinex","SOLUSD",1762868693084,0.13368954,163.37,163.36,9.78882769]
["bitfinex","SOLUSD",1762868693271,0.13368954,163.37,163.36,22.97027724]
["bitfinex","SOLUSD",1762868693478,0.13368954,163.37,163.36,23.65027724]
["bitfinex","SOLUSD",1762868693860,0.13368954,163.37,163.36,27.25308673]
["bitfinex","SOLUSD",1762868695358,0.13368954,163.37,163.36,23.65027724]
["bitfinex","SOLUSD",1762868696582,0.13368954,163.37,163.36,22.97027724]
["bitfinex","SOLUSD",1762868696990,0.13368954,163.37,163.36,23.65027724]
["bitfinex","SOLUSD",1762868697488,0.13368954,163.37,163.36,27.25308673]
["bitfinex","SOLUSD",1762868697682,0.11645827,163.38,163.36,51.73221936]
["bitfinex","SOLUSD",1762868697882,0.11645827,163.38,163.37,14.35596032]
["bitfinex","SOLUSD",1762868699584,0.11645827,163.38,163.37,20.47703518]
["bitfinex","SOLUSD",1762868700375,0.12482831,163.39,163.38,30.38082769]
["bitfinex","SOLUSD",1762868700575,0.12482831,163.39,163.38,41.72363718]
["bitfinex","SOLUSD",1762868701189,0.11419782,163.4,163.39,30.66515083]
["bitfinex","SOLUSD",1762868701490,0.11419782,163.4,163.39,41.06828592]
["bitfinex","SOLUSD",1762868702278,0.12128015,163.41,163.4,10.07315083]
["bitfinex","SOLUSD",1762868702597,1e-08,163.41,163.4,21.41596032]
["bitfinex","SOLUSD",1762868703974,1e-08,163.41,163.4,27.53591136]
["bitfinex","SOLUSD",1762868706191,0.1,163.49,163.44,9.78882769]
["bitfinex","SOLUSD",1762868706496,0.1,163.49,163.48,9.78882769]
["bitfinex","SOLUSD",1762868706692,0.1,163.49,163.48,20.43163718]
["bitfinex","SOLUSD",1762868707269,0.1,163.49,163.48,21.11163718]
["bitfinex","SOLUSD",1762868708284,0.1,163.49,163.48,27.22859338]
["bitfinex","SOLUSD",1762868711776,0.1,163.49,163.48,27.51291652]
["bitfinex","SOLUSD",1762868712700,0.1,163.49,163.48,48.10491652]
["bitfinex","SOLUSD",1762868713084,0.2257678,163.49,163.48,48.10491652]
["bitfinex","SOLUSD",1762868716401,0.12808707,163.52,163.51,30.66515083]
["bitfinex","SOLUSD",1762868716719,0.22686226,163.56,163.52,17.27876981]
["bitfinex","SOLUSD",1762868716877,0.22686226,163.56,163.53,20.41163718]
["bitfinex","SOLUSD",1762868717078,0.22686226,163.56,163.53,21.13163718]
["bitfinex","SOLUSD",1762868717514,0.22686226,163.56,163.53,27.24672309]
["bitfinex","SOLUSD",1762868718088,0.22686226,163.56,163.54,30.66515083]
["bitfinex","SOLUSD",1762868718421,0.22686226,163.56,163.54,34.98796032]
["bitfinex","SOLUSD",1762868718899,0.22686226,163.56,163.54,31.38515083]
["bitfinex","SOLUSD",1762868719101,0.22686226,163.56,163.54,34.98796032]
["bitfinex","SOLUSD",1762868719611,0.22686226,163.56,163.54,41.10267231]
["bitfinex","SOLUSD",1762868724008,0.22686226,163.56,163.54,20.51067231]
["bitfinex","SOLUSD",1762868725404,0.22686226,163.56,163.55,21.13163718]
["bitfinex","SOLUSD",1762868726313,0.21236783,163.58,163.56,30.66515083]
["bitfinex","SOLUSD",1762868726602,0.21236783,163.58,163.56,34.98796032]
["bitfinex","SOLUSD",1762868727009,0.21236783,163.58,163.56,20.50992461]
["bitfinex","SOLUSD",1762868727310,0.21236783,163.58,163.57,41.72363718]
["bitfinex","SOLUSD",1762868727311,1e-08,163.58,163.57,41.72363718]
["bitfinex","SOLUSD",1762868727722,1e-08,163.58,163.57,42.00796032]
["bitfinex","SOLUSD",1762868729121,1e-08,163.58,163.57,46.81551975]
["bitfinex","SOLUSD",1762868729483,1e-08,163.58,163.57,37.49874134]
["bitfinex","SOLUSD",1762868729793,1e-08,163.58,163.57,46.53119661]
["bitfinex","SOLUSD",1762868730028,1e-08,163.58,163.57,46.81551975]
["bitfinex","SOLUSD",1762868730495,1e-08,163.58,163.57,39.79551975]
["bitfinex","SOLUSD",1762868730698,1e-08,163.58,163.57,46.81551975]
["bitfinex","SOLUSD",1762868732738,0.1,163.61,163.6,30.38082769]
["bitfinex","SOLUSD",1762868733035,0.21915358,163.61,163.6,39.6776061]
["bitfinex","SOLUSD",1762868733528,0.21915358,163.61,163.6,45.79007553]
["bitfinex","SOLUSD",1762868733730,0.21915358,163.61,163.6,43.49329712]
["bitfinex","SOLUSD",1762868734523,0.87915358,163.61,163.6,43.49329712]
["bitfinex","SOLUSD",1762868734718,0.87915358,163.61,163.6,22.90129712]
["bitfinex","SOLUSD",1762868735320,0.87915358,163.61,163.6,7.0]
["bitfinex","SOLUSD",1762868735509,0.21915358,163.61,163.6,16.78882769]
["bitfinex","SOLUSD",1762868735907,0.21915358,163.61,163.6,19.0856061]
["bitfinex","SOLUSD",1762868736104,0.21915358,163.61,163.6,16.78882769]
["bitfinex","SOLUSD",1762868736304,0.87915358,163.61,163.6,16.78882769]
["bitfinex","SOLUSD",1762868737211,3.17593199,163.61,163.56,20.592]
["bitfinex","SOLUSD",1762868737531,3.17593199,163.61,163.59,9.78882769]
["bitfinex","SOLUSD",1762868737532,0.66,163.6,163.59,9.78882769]
["bitfinex","SOLUSD",1762868737826,0.66,163.6,163.59,16.78882769]
["bitfinex","SOLUSD",1762868738606,0.93915358,163.61,163.59,16.78882769]
["bitfinex","SOLUSD",1762868739406,0.72,163.6,163.59,16.78882769]
["bitfinex","SOLUSD",1762868740501,3.15893998,163.6,163.54,2.29677841]
["bitfinex","SOLUSD",1762868740702,2.29677841,163.58,163.56,9.78882769]
["bitfinex","SOLUSD",1762868741113,0.72,163.57,163.56,9.78882769]
["bitfinex","SOLUSD",1762868741922,0.72,163.57,163.56,16.78882769]
["bitfinex","SOLUSD",1762868742134,0.72,163.57,163.56,22.90279198]
["bitfinex","SOLUSD",1762868742309,0.72,163.59,163.56,22.90279198]
["bitfinex","SOLUSD",1762868742927,0.21915358,163.61,163.56,22.90279198]
["bitfinex","SOLUSD",1762868742928,2.51593199,163.61,163.56,41.20448112]
["bitfinex","SOLUSD",1762868743138,0.72,163.6,163.56,41.20448112]
["bitfinex","SOLUSD",1762868743517,0.72,163.6,163.56,40.48448112]
["bitfinex","SOLUSD",1762868743831,0.72,163.6,163.56,38.18770271]
["bitfinex","SOLUSD",1762868744016,0.72,163.6,163.56,40.48448112]
["bitfinex","SOLUSD",1762868745520,0.72,163.6,163.56,41.20448112]
["bitfinex","SOLUSD",1762868746525,0.21915358,163.61,163.57,3.01677841]
["bitfinex","SOLUSD",1762868746840,0.21915358,163.61,163.59,9.78882769]
["bitfinex","SOLUSD",1762868747037,0.21915358,163.61,163.6,16.78882769]
["bitfinex","SOLUSD",1762868747926,0.21915358,163.61,163.6,22.90129712]
["bitfinex","SOLUSD",1762868748139,0.21915358,163.61,163.6,23.62129712]
["bitfinex","SOLUSD",1762868748337,0.21915358,163.61,163.6,25.91807553]
["bitfinex","SOLUSD",1762868749727,0.21915358,163.61,163.6,23.62129712]
["bitfinex","SOLUSD",1762868749922,0.21915358,163.61,163.6,25.91807553]
["bitfinex","SOLUSD",1762868752050,0.21915358,163.61,163.6,26.20239867]
["bitfinex","SOLUSD",1762868752228,0.21915358,163.61,163.6,43.49329712]
["bitfinex","SOLUSD",1762868752435,0.21915358,163.61,163.6,46.51007553]
["bitfinex","SOLUSD",1762868752735,0.1,163.61,163.6,46.51007553]
["bitfinex","SOLUSD",1762868753144,0.23186532,163.61,163.6,46.51007553]
["bitfinex","SOLUSD",1762868754445,0.23186532,163.61,163.6,44.21329712]
["bitfinex","SOLUSD",1762868754618,0.23186532,163.61,163.6,46.51007553]
["bitfinex","SOLUSD",1762868758444,0.23186532,163.61,163.6,44.21329712]
["bitfinex","SOLUSD",1762868758624,0.23186532,163.61,163.6,46.51007553]
["bitfinex","SOLUSD",1762868760436,0.23186532,163.61,163.6,46.79439867]
["bitfinex","SOLUSD",1762868760638,0.13186532,163.61,163.6,46.79439867]
["bitfinex","SOLUSD",1762868760848,0.11801123,163.63,163.62,0.28432314]
["bitfinex","SOLUSD",1762868761043,0.11801123,163.63,163.62,20.06992924]
["bitfinex","SOLUSD",1762868761463,0.12516306,163.65,163.64,0.28432314]
["bitfinex","SOLUSD",1762868761663,0.12516306,163.65,163.64,39.96192924]
["bitfinex","SOLUSD",1762868761962,1e-08,163.69,163.68,30.38082769]
["bitfinex","SOLUSD",1762868762166,1e-08,163.7,163.68,55.86947298]
["bitfinex","SOLUSD",1762868762350,1e-08,163.7,163.69,13.06992924]
["bitfinex","SOLUSD",1762868762546,1e-08,163.7,163.69,11.38406169]
["bitfinex","SOLUSD",1762868762746,1e-08,163.7,163.69,13.6808401]
["bitfinex","SOLUSD",1762868762946,1e-08,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762868763154,1e-08,163.72,163.71,39.98192924]
["bitfinex","SOLUSD",1762868763452,1e-08,163.72,163.71,38.38515083]
["bitfinex","SOLUSD",1762868763769,1e-08,163.72,163.71,40.68192924]
["bitfinex","SOLUSD",1762868763952,1e-08,163.72,163.71,46.79029158]
["bitfinex","SOLUSD",1762868764265,0.1,163.76,163.75,9.78882769]
["bitfinex","SOLUSD",1762868764467,0.1,163.76,163.75,19.8056061]
["bitfinex","SOLUSD",1762868764645,0.1,163.76,163.75,20.08992924]
["bitfinex","SOLUSD",1762868766148,0.1,163.76,163.75,25.21247632]
["bitfinex","SOLUSD",1762868766357,0.1,163.76,163.75,25.91247632]
["bitfinex","SOLUSD",1762868766564,0.1,163.76,163.75,25.21247632]
["bitfinex","SOLUSD",1762868766742,0.1,163.76,163.75,18.19247632]
["bitfinex","SOLUSD",1762868767063,0.1,163.76,163.75,25.19247632]
["bitfinex","SOLUSD",1762868767245,0.1,163.76,163.75,22.89569791]
["bitfinex","SOLUSD",1762868767864,0.81,163.76,163.75,22.89569791]
["bitfinex","SOLUSD",1762868768367,0.1,163.76,163.75,22.89569791]
["bitfinex","SOLUSD",1762868770372,3.10677841,163.76,163.7,9.78882769]
["bitfinex","SOLUSD",1762868770670,2.29677841,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762868770850,2.29677841,163.72,163.68,0.72]
["bitfinex","SOLUSD",1762868771049,2.29677841,163.73,163.71,9.78882769]
["bitfinex","SOLUSD",1762868771355,0.71,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762868771356,0.71,163.74,163.72,7.0]
["bitfinex","SOLUSD",1762868771554,2.29677841,163.73,163.72,7.0]
["bitfinex","SOLUSD",1762868771945,3.00677841,163.73,163.72,7.0]
["bitfinex","SOLUSD",1762868772768,0.71,163.73,163.72,7.0]
["bitfinex","SOLUSD",1762868773071,3.00677841,163.73,163.72,16.78882769]
["bitfinex","SOLUSD",1762868773368,3.12587044,163.73,163.72,16.78882769]
["bitfinex","SOLUSD",1762868774150,3.12587044,163.73,163.72,9.78882769]
["bitfinex","SOLUSD",1762868774371,0.11909203,163.73,163.72,22.89681693]
["bitfinex","SOLUSD",1762868774749,0.11909203,163.73,163.72,23.61681693]
["bitfinex","SOLUSD",1762868775358,0.11909203,163.73,163.72,25.91359534]
["bitfinex","SOLUSD",1762868776559,0.11909203,163.73,163.72,26.19791848]
["bitfinex","SOLUSD",1762868776759,0.11909203,163.73,163.72,46.78991848]
["bitfinex","SOLUSD",1762868776954,0.11909203,163.73,163.72,44.49314007]
["bitfinex","SOLUSD",1762868777269,0.11909203,163.73,163.72,45.78559534]
["bitfinex","SOLUSD",1762868777650,0.11909203,163.73,163.72,44.20881693]
["bitfinex","SOLUSD",1762868777846,0.11909203,163.73,163.72,46.78991848]
["bitfinex","SOLUSD",1762868778670,0.11909203,163.73,163.72,47.4007174]
["bitfinex","SOLUSD",1762868778870,0.11909203,163.73,163.72,46.78991848]
["bitfinex","SOLUSD",1762868779179,0.11909203,163.73,163.72,44.49314007]
["bitfinex","SOLUSD",1762868779483,0.13374756,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762868779655,0.13374756,163.74,163.73,12.8056061]
["bitfinex","SOLUSD",1762868780381,0.13374756,163.74,163.73,13.08992924]
["bitfinex","SOLUSD",1762868780677,0.13374756,163.74,163.73,19.19754543]
["bitfinex","SOLUSD",1762868781077,0.13374756,163.74,163.73,26.19754543]
["bitfinex","SOLUSD",1762868781581,0.13374756,163.74,163.73,18.19322229]
["bitfinex","SOLUSD",1762868781770,0.13374756,163.74,163.73,22.89644388]
["bitfinex","SOLUSD",1762868782378,0.13374756,163.74,163.73,25.19322229]
["bitfinex","SOLUSD",1762868782754,0.13374756,163.74,163.73,25.91322229]
["bitfinex","SOLUSD",1762868783085,0.13374756,163.74,163.73,26.19754543]
["bitfinex","SOLUSD",1762868785279,0.13374756,163.74,163.73,25.19322229]
["bitfinex","SOLUSD",1762868785958,0.13374756,163.74,163.73,22.89644388]
["bitfinex","SOLUSD",1762868786162,0.13374756,163.74,163.73,25.19322229]
["bitfinex","SOLUSD",1762868786461,0.13374756,163.74,163.73,22.89644388]
["bitfinex","SOLUSD",1762868786661,0.13374756,163.74,163.73,25.19322229]
["bitfinex","SOLUSD",1762868787368,0.13374756,163.74,163.73,22.89644388]
["bitfinex","SOLUSD",1762868788468,0.13374756,163.74,163.73,25.91322229]
["bitfinex","SOLUSD",1762868789681,0.13374756,163.74,163.73,23.61644388]
["bitfinex","SOLUSD",1762868789886,0.13374756,163.74,163.73,25.91322229]
["bitfinex","SOLUSD",1762868790880,0.13374756,163.74,163.73,27.19923667]
["bitfinex","SOLUSD",1762868791570,0.13374756,163.74,163.73,27.48355981]
["bitfinex","SOLUSD",1762868792373,0.2239886,163.76,163.75,30.38082769]
["bitfinex","SOLUSD",1762868792693,6.1030477,163.86,163.73,21.37665668]
["bitfinex","SOLUSD",1762868792892,3.58279279,163.8,163.77,9.78882769]
["bitfinex","SOLUSD",1762868793189,0.11667005,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868793360,0.82667005,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868793564,4.40946284,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868794288,10.51484167,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868794495,10.65700324,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868795365,0.96883162,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868795587,0.82667005,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868795891,4.40946284,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868798886,10.51484167,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868799185,4.40946284,163.79,163.78,7.0]
["bitfinex","SOLUSD",1762868801889,0.14216157,163.78,163.73,20.592]
["bitfinex","SOLUSD",1762868802085,3.58279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868802571,4.25279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868802983,0.67,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868803302,4.25279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868805693,4.25279279,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868805895,3.58279279,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868806098,3.58279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868806399,3.58279279,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868806600,3.58279279,163.76,163.74,13.10724319]
["bitfinex","SOLUSD",1762868806977,3.58279279,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868809100,4.25279279,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868809597,3.58279279,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868810305,0.67,163.76,163.74,13.10724319]
["bitfinex","SOLUSD",1762868810689,3.58279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868811195,4.25279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868811614,0.67,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868811801,4.25279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868812308,0.67,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868812480,3.58279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868812887,4.25279279,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868813081,4.37548885,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868813391,0.12269606,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868813577,3.70548885,163.75,163.74,13.10724319]
["bitfinex","SOLUSD",1762868814380,3.70548885,163.75,163.74,7.0]
["bitfinex","SOLUSD",1762868815001,3.70548885,163.75,163.73,6.10751683]
["bitfinex","SOLUSD",1762868815176,4.25279279,163.74,163.72,15.89676343]
["bitfinex","SOLUSD",1762868815383,3.58279279,163.73,163.71,20.592]
["bitfinex","SOLUSD",1762868815584,3.58279279,163.72,163.69,9.78882769]
["bitfinex","SOLUSD",1762868815881,3.58279279,163.7,163.69,9.78882769]
["bitfinex","SOLUSD",1762868816185,3.58279279,163.7,163.69,16.78882769]
["bitfinex","SOLUSD",1762868816594,3.58279279,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762868817419,0.26485763,163.75,163.69,13.1090972]
["bitfinex","SOLUSD",1762868817619,3.58279279,163.71,163.69,13.1090972]
["bitfinex","SOLUSD",1762868818123,3.58279279,163.71,163.69,13.8090972]
["bitfinex","SOLUSD",1762868818886,3.58279279,163.71,163.69,13.1090972]
["bitfinex","SOLUSD",1762868819085,3.58279279,163.71,163.69,13.8090972]
["bitfinex","SOLUSD",1762868819282,3.58279279,163.71,163.69,6.8090972]
["bitfinex","SOLUSD",1762868819504,3.58279279,163.71,163.7,7.0]
["bitfinex","SOLUSD",1762868821695,4.24279279,163.73,163.7,13.80873549]
["bitfinex","SOLUSD",1762868822004,4.24279279,163.73,163.7,13.10873549]
["bitfinex","SOLUSD",1762868824109,0.12269606,163.75,163.72,20.592]
["bitfinex","SOLUSD",1762868824294,0.12269606,163.75,163.73,7.0]
["bitfinex","SOLUSD",1762868824497,0.12269606,163.75,163.73,7.7]
["bitfinex","SOLUSD",1762868825793,0.12269606,163.75,163.73,13.10751419]
["bitfinex","SOLUSD",1762868826013,0.12269606,163.75,163.73,13.80751419]
["bitfinex","SOLUSD",1762868827414,0.12269606,163.75,163.73,13.10751419]
["bitfinex","SOLUSD",1762868828603,0.12269606,163.75,163.73,13.77751419]
["bitfinex","SOLUSD",1762868829517,0.12269606,163.75,163.73,13.10751419]
["bitfinex","SOLUSD",1762868829703,0.12269606,163.75,163.74,10.45882769]
["bitfinex","SOLUSD",1762868831316,0.12269606,163.75,163.74,16.56607088]
["bitfinex","SOLUSD",1762868832701,3.58279279,163.77,163.74,16.56607088]
["bitfinex","SOLUSD",1762868832905,3.58279279,163.77,163.75,13.10674833]
["bitfinex","SOLUSD",1762868833105,0.11230199,163.76,163.75,13.10674833]
["bitfinex","SOLUSD",1762868833810,0.11230199,163.76,163.75,13.77674833]
["bitfinex","SOLUSD",1762868834414,0.11230199,163.76,163.75,13.10674833]
["bitfinex","SOLUSD",1762868835204,0.11230199,163.76,163.75,13.77674833]
["bitfinex","SOLUSD",1762868835550,0.11230199,163.76,163.75,22.89557602]
["bitfinex","SOLUSD",1762868835832,0.11230199,163.76,163.75,23.56557602]
["bitfinex","SOLUSD",1762868837413,0.11230199,163.76,163.75,44.15757602]
["bitfinex","SOLUSD",1762868838027,1e-08,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762868838228,0.11674526,163.82,163.81,30.66515083]
["bitfinex","SOLUSD",1762868838407,0.11674526,163.82,163.81,37.66515083]
["bitfinex","SOLUSD",1762868838605,0.11674526,163.82,163.81,38.33515083]
["bitfinex","SOLUSD",1762868838816,0.12930001,163.83,163.82,9.78882769]
["bitfinex","SOLUSD",1762868839019,4.24279279,163.92,163.86,9.78882769]
["bitfinex","SOLUSD",1762868839240,0.66,163.95,163.88,9.78882769]
["bitfinex","SOLUSD",1762868839413,4.34279279,163.93,163.9,9.78882769]
["bitfinex","SOLUSD",1762868839738,3.58279279,163.91,163.84,4.25279279]
["bitfinex","SOLUSD",1762868839910,3.58279279,163.88,163.85,43.48378962]
["bitfinex","SOLUSD",1762868840248,6.76131566,163.9,163.86,7.0]
["bitfinex","SOLUSD",1762868840435,3.58279279,163.87,163.86,7.0]
["bitfinex","SOLUSD",1762868840740,3.72495436,163.87,163.86,7.0]
["bitfinex","SOLUSD",1762868840942,0.14216157,163.86,163.81,9.78882769]
["bitfinex","SOLUSD",1762868841105,0.14216157,163.86,163.8,6.10494505]
["bitfinex","SOLUSD",1762868841106,3.58279279,163.83,163.82,7.0]
["bitfinex","SOLUSD",1762868841504,4.24279279,163.83,163.79,15.89414835]
["bitfinex","SOLUSD",1762868841726,4.24279279,163.83,163.8,7.0]
["bitfinex","SOLUSD",1762868841930,4.24279279,163.83,163.8,13.10471512]
["bitfinex","SOLUSD",1762868842834,4.24279279,163.83,163.8,7.0]
["bitfinex","SOLUSD",1762868843137,4.24279279,163.83,163.8,13.10492685]
["bitfinex","SOLUSD",1762868843333,0.14216157,163.85,163.81,0.67]
["bitfinex","SOLUSD",1762868843549,4.38495436,163.85,163.82,7.0]
["bitfinex","SOLUSD",1762868843843,0.66,163.85,163.82,7.0]
["bitfinex","SOLUSD",1762868844057,3.58279279,163.84,163.82,7.0]
["bitfinex","SOLUSD",1762868844356,3.58279279,163.83,163.79,36.48615515]
["bitfinex","SOLUSD",1762868844555,0.66,163.83,163.8,7.0]
["bitfinex","SOLUSD",1762868844738,0.66,163.82,163.8,7.0]
["bitfinex","SOLUSD",1762868845226,4.24279279,163.82,163.79,20.592]
["bitfinex","SOLUSD",1762868845426,3.58279279,163.8,163.77,15.89494679]
["bitfinex","SOLUSD",1762868845627,3.58279279,163.8,163.76,28.10641029]
["bitfinex","SOLUSD",1762868845932,4.24279279,163.79,163.77,7.0]
["bitfinex","SOLUSD",1762868846438,0.66,163.81,163.77,7.0]
["bitfinex","SOLUSD",1762868846759,3.58279279,163.84,163.79,3.58279279]
["bitfinex","SOLUSD",1762868846945,0.14216157,163.9,163.8,21.04162048]
["bitfinex","SOLUSD",1762868847141,3.58279279,163.85,163.8,21.04162048]
["bitfinex","SOLUSD",1762868847649,4.24279279,163.85,163.8,21.04162048]
["bitfinex","SOLUSD",1762868848057,4.24279279,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1762868848238,0.66,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1762868849952,0.66,163.84,163.82,9.78882769]
["bitfinex","SOLUSD",1762868850174,0.66,163.86,163.83,7.0]
["bitfinex","SOLUSD",1762868850461,3.58279279,163.85,163.83,7.0]
["bitfinex","SOLUSD",1762868850861,2.95143625,163.85,163.83,7.0]
["bitfinex","SOLUSD",1762868851165,0.66,163.85,163.83,7.0]
["bitfinex","SOLUSD",1762868852558,0.66,163.85,163.83,13.1037878]
["bitfinex","SOLUSD",1762868852755,2.29143625,163.86,163.83,13.1037878]
["bitfinex","SOLUSD",1762868852953,2.95143625,163.86,163.83,13.1037878]
["bitfinex","SOLUSD",1762868853146,0.12384617,163.84,163.83,13.1037878]
["bitfinex","SOLUSD",1762868853769,0.12384617,163.84,163.83,23.56261549]
["bitfinex","SOLUSD",1762868853958,0.12384617,163.84,163.83,25.85405174]
["bitfinex","SOLUSD",1762868855944,0.12384617,163.84,163.83,23.56261549]
["bitfinex","SOLUSD",1762868856457,0.12384617,163.84,163.83,22.89261549]
["bitfinex","SOLUSD",1762868856665,0.12384617,163.84,163.83,23.56261549]
["bitfinex","SOLUSD",1762868858646,0.12384617,163.84,163.83,16.56261549]
["bitfinex","SOLUSD",1762868858968,0.12384617,163.84,163.83,23.56261549]
["bitfinex","SOLUSD",1762868859262,0.12384617,163.84,163.83,46.44605174]
["bitfinex","SOLUSD",1762868862937,0.12384617,163.84,163.83,44.15461549]
["bitfinex","SOLUSD",1762868863146,0.12384617,163.84,163.83,46.44605174]
["bitfinex","SOLUSD",1762868866053,0.12384617,163.84,163.83,44.15461549]
["bitfinex","SOLUSD",1762868866259,0.12384617,163.84,163.83,46.44605174]
["bitfinex","SOLUSD",1762868870252,0.82384617,163.84,163.83,30.38082769]
["bitfinex","SOLUSD",1762868870557,0.12384617,163.84,163.83,44.15471586]
["bitfinex","SOLUSD",1762868871161,0.12384617,163.84,163.83,46.44615211]
["bitfinex","SOLUSD",1762868872786,0.7,163.88,163.84,9.78882769]
["bitfinex","SOLUSD",1762868872978,0.7,163.87,163.86,9.78882769]
["bitfinex","SOLUSD",1762868873178,0.82027706,163.87,163.86,16.76882769]
["bitfinex","SOLUSD",1762868875183,0.82027706,163.87,163.86,22.87159834]
["bitfinex","SOLUSD",1762868876081,0.12027706,163.87,163.86,22.87159834]
["bitfinex","SOLUSD",1762868876282,0.12027706,163.87,163.86,23.56159834]
["bitfinex","SOLUSD",1762868876662,0.12027706,163.87,163.86,44.15359834]
["bitfinex","SOLUSD",1762868877391,0.84027706,163.87,163.86,30.38082769]
["bitfinex","SOLUSD",1762868877567,0.84027706,163.87,163.86,37.36082769]
["bitfinex","SOLUSD",1762868877880,0.12027706,163.87,163.86,43.46359834]
["bitfinex","SOLUSD",1762868878255,0.12027706,163.87,163.86,37.36082769]
["bitfinex","SOLUSD",1762868878590,0.84027706,163.87,163.86,20.592]
["bitfinex","SOLUSD",1762868878795,0.84027706,163.87,163.86,33.67477065]
["bitfinex","SOLUSD",1762868878967,0.84027706,163.87,163.86,26.69477065]
["bitfinex","SOLUSD",1762868879157,3.13171331,163.87,163.8,9.78882769]
["bitfinex","SOLUSD",1762868879351,2.43359782,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762868879588,3.15359782,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762868879761,2.29143625,163.83,163.8,20.592]
["bitfinex","SOLUSD",1762868879959,2.29143625,163.82,163.81,6.98]
["bitfinex","SOLUSD",1762868880161,2.29143625,163.82,163.81,20.592]
["bitfinex","SOLUSD",1762868880361,3.01143625,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762868880577,3.01143625,163.81,163.79,6.98]
["bitfinex","SOLUSD",1762868880784,3.01143625,163.83,163.79,6.98]
["bitfinex","SOLUSD",1762868881164,0.72,163.82,163.81,20.592]
["bitfinex","SOLUSD",1762868881363,0.72,163.82,163.81,27.572]
["bitfinex","SOLUSD",1762868881971,2.29143625,163.84,163.82,9.78882769]
["bitfinex","SOLUSD",1762868882278,6.82284142,163.86,163.83,6.98]
["bitfinex","SOLUSD",1762868882483,2.29143625,163.84,163.83,6.98]
["bitfinex","SOLUSD",1762868882994,3.01143625,163.84,163.83,6.98]
["bitfinex","SOLUSD",1762868884293,3.15359782,163.84,163.83,6.98]
["bitfinex","SOLUSD",1762868885498,0.72,163.84,163.83,6.98]
["bitfinex","SOLUSD",1762868885804,0.72,163.84,163.83,13.08388817]
["bitfinex","SOLUSD",1762868886894,0.72,163.86,163.83,22.87271586]
["bitfinex","SOLUSD",1762868887196,0.72,163.85,163.83,16.76882769]
["bitfinex","SOLUSD",1762868887603,0.72,163.85,163.84,6.98]
["bitfinex","SOLUSD",1762868887833,0.72,163.85,163.81,35.85286995]
["bitfinex","SOLUSD",1762868887834,3.01143625,163.85,163.81,26.69632211]
["bitfinex","SOLUSD",1762868887973,3.01143625,163.85,163.82,6.98]
["bitfinex","SOLUSD",1762868888298,0.66,163.84,163.82,6.98]
["bitfinex","SOLUSD",1762868888676,0.66,163.86,163.83,15.89271586]
["bitfinex","SOLUSD",1762868888879,0.66,163.85,163.84,6.98]
["bitfinex","SOLUSD",1762868889496,0.92243863,163.87,163.84,6.98]
["bitfinex","SOLUSD",1762868889904,0.66,163.86,163.84,6.98]
["bitfinex","SOLUSD",1762868890392,0.12027706,163.87,163.84,6.98]
["bitfinex","SOLUSD",1762868890595,0.78027706,163.87,163.85,9.78882769]
["bitfinex","SOLUSD",1762868890792,0.78027706,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868892107,0.78027706,163.87,163.86,13.08277065]
["bitfinex","SOLUSD",1762868892323,0.78027706,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868892856,0.66,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868893116,0.77433577,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868893305,0.77433577,163.87,163.86,13.08277065]
["bitfinex","SOLUSD",1762868893685,0.77433577,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868896829,0.77433577,163.87,163.86,13.08277065]
["bitfinex","SOLUSD",1762868898127,0.77433577,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868899632,0.77433577,163.87,163.85,9.78882769]
["bitfinex","SOLUSD",1762868899807,0.77433577,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868900807,0.77433577,163.87,163.85,15.8919691]
["bitfinex","SOLUSD",1762868901008,0.77433577,163.87,163.86,6.98]
["bitfinex","SOLUSD",1762868902334,3.06577202,163.87,163.84,6.1034711]
["bitfinex","SOLUSD",1762868902509,2.29143625,163.85,163.8,9.78882769]
["bitfinex","SOLUSD",1762868902713,2.29143625,163.84,163.81,6.98]
["bitfinex","SOLUSD",1762868903235,0.66,163.83,163.81,6.98]
["bitfinex","SOLUSD",1762868903755,2.29143625,163.82,163.79,30.38082769]
["bitfinex","SOLUSD",1762868903911,2.29143625,163.82,163.78,6.10549271]
["bitfinex","SOLUSD",1762868904224,0.66,163.81,163.79,6.98]
["bitfinex","SOLUSD",1762868904414,2.95143625,163.81,163.79,6.98]
["bitfinex","SOLUSD",1762868905126,2.95143625,163.8,163.79,6.98]
["bitfinex","SOLUSD",1762868905309,2.95143625,163.8,163.75,0.71]
["bitfinex","SOLUSD",1762868905509,2.95143625,163.79,163.76,16.76882769]
["bitfinex","SOLUSD",1762868905708,2.95143625,163.79,163.74,15.89593498]
["bitfinex","SOLUSD",1762868905709,2.29143625,163.78,163.74,15.89593498]
["bitfinex","SOLUSD",1762868906019,0.14216157,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762868906223,0.80216157,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762868907117,2.29143625,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762868907737,2.95143625,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762868908815,3.09359782,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762868909133,9.20009513,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762868909531,3.09359782,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762868910820,6.76584825,163.78,163.75,6.98]
["bitfinex","SOLUSD",1762868911026,2.43359782,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762868911222,0.14216157,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762868911536,3.09359782,163.77,163.75,6.98]
["bitfinex","SOLUSD",1762868913038,0.12151292,163.76,163.75,6.98]
["bitfinex","SOLUSD",1762868913416,0.12151292,163.76,163.75,23.58569791]
["bitfinex","SOLUSD",1762868916022,0.12151292,163.76,163.75,27.16980961]
["bitfinex","SOLUSD",1762868916735,0.12151292,163.76,163.75,23.58569791]
["bitfinex","SOLUSD",1762868917317,0.12151292,163.76,163.75,27.16980961]
["bitfinex","SOLUSD",1762868920335,0.12151292,163.76,163.75,15.89569791]
["bitfinex","SOLUSD",1762868920533,0.12151292,163.76,163.75,22.89569791]
["bitfinex","SOLUSD",1762868921339,0.12151292,163.76,163.75,16.78882769]
["bitfinex","SOLUSD",1762868922047,0.12151292,163.76,163.75,22.89569791]
["bitfinex","SOLUSD",1762868925046,0.83151292,163.76,163.75,16.78882769]
["bitfinex","SOLUSD",1762868925245,0.83151292,163.76,163.7,2.44566048]
["bitfinex","SOLUSD",1762868925246,10.6642835,163.76,163.7,2.44566048]
["bitfinex","SOLUSD",1762868925430,3.5841117,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762868925933,4.2941117,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762868926137,4.2941117,163.73,163.72,20.592]
["bitfinex","SOLUSD",1762868926441,0.71,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868926751,10.40210094,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868927935,4.2941117,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868928429,3.5841117,163.73,163.71,13.10836234]
["bitfinex","SOLUSD",1762868929547,4.2941117,163.73,163.71,7.0]
["bitfinex","SOLUSD",1762868931452,4.2941117,163.73,163.71,13.10832709]
["bitfinex","SOLUSD",1762868933037,0.11533362,163.72,163.71,13.10832709]
["bitfinex","SOLUSD",1762868934351,0.11533362,163.72,163.71,13.77832709]
["bitfinex","SOLUSD",1762868934557,0.11533362,163.72,163.71,13.10832709]
["bitfinex","SOLUSD",1762868934749,0.11533362,163.72,163.71,23.56715478]
["bitfinex","SOLUSD",1762868935973,0.11533362,163.72,163.71,13.10832709]
["bitfinex","SOLUSD",1762868936663,0.11533362,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868936868,4.36944532,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868938757,0.78533362,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868939044,4.51160689,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868940779,0.11533362,163.72,163.71,13.80836234]
["bitfinex","SOLUSD",1762868941179,0.11533362,163.72,163.71,13.10836234]
["bitfinex","SOLUSD",1762868941540,0.11533362,163.72,163.71,13.80836234]
["bitfinex","SOLUSD",1762868941960,0.11533362,163.72,163.71,13.10836234]
["bitfinex","SOLUSD",1762868942276,3.69944532,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868942573,4.36944532,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868943273,3.69944532,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868943445,4.36944532,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868944870,4.51160689,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868945457,10.61959613,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868945660,4.51160689,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868945860,0.14216157,163.71,163.69,7.0]
["bitfinex","SOLUSD",1762868946054,3.5841117,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762868946487,0.81216157,163.71,163.69,7.0]
["bitfinex","SOLUSD",1762868946656,0.11533362,163.72,163.7,0.7]
["bitfinex","SOLUSD",1762868947145,0.11533362,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1762868947348,0.11533362,163.72,163.7,0.7]
["bitfinex","SOLUSD",1762868947566,0.11533362,163.72,163.69,7.0]
["bitfinex","SOLUSD",1762868947567,3.5841117,163.71,163.69,7.0]
["bitfinex","SOLUSD",1762868947761,0.81533362,163.72,163.69,7.0]
["bitfinex","SOLUSD",1762868947762,3.5841117,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762868948269,4.2841117,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762868948772,4.42627327,163.7,163.69,7.0]
["bitfinex","SOLUSD",1762868948963,0.14216157,163.69,163.67,7.0]
["bitfinex","SOLUSD",1762868949155,3.72627327,163.68,163.67,7.0]
["bitfinex","SOLUSD",1762868949354,3.5841117,163.68,163.67,7.0]
["bitfinex","SOLUSD",1762868949661,3.5841117,163.7,163.67,13.76977514]
["bitfinex","SOLUSD",1762868949866,4.2841117,163.7,163.67,13.76977514]
["bitfinex","SOLUSD",1762868950065,4.2841117,163.7,163.67,13.10977514]
["bitfinex","SOLUSD",1762868950266,3.5841117,163.69,163.67,7.0]
["bitfinex","SOLUSD",1762868950467,4.2841117,163.69,163.67,7.0]
["bitfinex","SOLUSD",1762868950775,4.2841117,163.69,163.67,13.10984886]
["bitfinex","SOLUSD",1762868951359,4.2841117,163.69,163.67,7.0]
["bitfinex","SOLUSD",1762868951759,0.14216157,163.7,163.67,7.0]
["bitfinex","SOLUSD",1762868951968,3.69944532,163.72,163.68,0.66]
["bitfinex","SOLUSD",1762868952175,4.39944532,163.72,163.68,0.66]
["bitfinex","SOLUSD",1762868952682,3.5841117,163.71,163.68,0.66]
["bitfinex","SOLUSD",1762868953063,0.1270593,163.69,163.68,10.44882769]
["bitfinex","SOLUSD",1762868953263,0.1270593,163.69,163.68,16.5583096]
["bitfinex","SOLUSD",1762868953979,0.1270593,163.69,163.68,20.1424213]
["bitfinex","SOLUSD",1762868954479,0.1270593,163.69,163.68,16.5583096]
["bitfinex","SOLUSD",1762868954880,0.1270593,163.69,163.68,20.1424213]
["bitfinex","SOLUSD",1762868956458,0.1270593,163.69,163.68,16.5583096]
["bitfinex","SOLUSD",1762868956894,0.1270593,163.69,163.68,15.8983096]
["bitfinex","SOLUSD",1762868957491,0.1270593,163.69,163.68,16.5583096]
["bitfinex","SOLUSD",1762868957663,0.1270593,163.69,163.68,20.1424213]
["bitfinex","SOLUSD",1762868962797,0.11273838,163.7,163.68,40.7344213]
["bitfinex","SOLUSD",1762868962970,0.11273838,163.7,163.69,21.03293939]
["bitfinex","SOLUSD",1762868963585,0.11273838,163.7,163.69,21.31726253]
["bitfinex","SOLUSD",1762868964094,0.11012856,163.71,163.7,30.38082769]
["bitfinex","SOLUSD",1762868964275,0.11012856,163.71,163.7,31.04082769]
["bitfinex","SOLUSD",1762868964479,0.11012856,163.71,163.7,34.62493939]
["bitfinex","SOLUSD",1762868964688,0.11012856,163.71,163.7,40.73367488]
["bitfinex","SOLUSD",1762868966895,0.12323623,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762868967075,0.12323623,163.72,163.71,21.31726253]
["bitfinex","SOLUSD",1762868967986,0.12323623,163.72,163.71,21.03293939]
["bitfinex","SOLUSD",1762868968189,0.12323623,163.72,163.71,17.44882769]
["bitfinex","SOLUSD",1762868968880,0.12323623,163.72,163.71,16.78882769]
["bitfinex","SOLUSD",1762868969073,0.12323623,163.72,163.71,22.89719003]
["bitfinex","SOLUSD",1762868969297,0.82323623,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868969498,0.12323623,163.72,163.71,22.89719003]
["bitfinex","SOLUSD",1762868970995,0.12323623,163.72,163.71,15.89719003]
["bitfinex","SOLUSD",1762868972697,0.7,163.73,163.71,15.89719003]
["bitfinex","SOLUSD",1762868972880,2.99464993,163.73,163.7,6.10862201]
["bitfinex","SOLUSD",1762868973086,2.99464993,163.73,163.71,6.98]
["bitfinex","SOLUSD",1762868973087,0.11561401,163.72,163.71,6.98]
["bitfinex","SOLUSD",1762868973282,0.81561401,163.72,163.71,6.98]
["bitfinex","SOLUSD",1762868974682,3.11026394,163.72,163.69,26.70107821]
["bitfinex","SOLUSD",1762868974896,2.29464993,163.71,163.7,6.98]
["bitfinex","SOLUSD",1762868975100,3.1368115,163.71,163.7,6.98]
["bitfinex","SOLUSD",1762868977206,0.14216157,163.7,163.68,13.08942068]
["bitfinex","SOLUSD",1762868977512,3.1368115,163.7,163.68,13.08942068]
["bitfinex","SOLUSD",1762868977699,3.1368115,163.7,163.68,6.98]
["bitfinex","SOLUSD",1762868977903,0.66,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868978400,2.95464993,163.7,163.68,13.08948191]
["bitfinex","SOLUSD",1762868978786,0.66,163.69,163.68,13.08948191]
["bitfinex","SOLUSD",1762868978997,6.2237313,163.72,163.68,13.80948191]
["bitfinex","SOLUSD",1762868978998,3.07026394,163.72,163.68,13.80948191]
["bitfinex","SOLUSD",1762868979906,3.07026394,163.72,163.69,9.78882769]
["bitfinex","SOLUSD",1762868980585,0.77561401,163.72,163.69,9.78882769]
["bitfinex","SOLUSD",1762868980785,3.07026394,163.72,163.69,9.78882769]
["bitfinex","SOLUSD",1762868981001,0.77561401,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1762868981181,0.11561401,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868981385,0.77561401,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868983404,0.11561401,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868983713,0.77561401,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868984710,9.32041475,163.72,163.71,7.0]
["bitfinex","SOLUSD",1762868985207,0.14216157,163.71,163.67,6.10975253]
["bitfinex","SOLUSD",1762868985394,2.29464993,163.7,163.68,6.98]
["bitfinex","SOLUSD",1762868985595,2.29464993,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868986117,2.95464993,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868986489,0.66,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868988825,3.0968115,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868989022,9.20592018,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868989233,3.0968115,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868989999,9.20592018,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762868990502,0.14216157,163.68,163.66,0.2]
["bitfinex","SOLUSD",1762868990710,2.95464993,163.67,163.66,7.18]
["bitfinex","SOLUSD",1762868992023,2.29464993,163.68,163.66,13.29022852]
["bitfinex","SOLUSD",1762868992237,2.29464993,163.69,163.67,0.72]
["bitfinex","SOLUSD",1762868992544,3.0968115,163.7,163.67,0.72]
["bitfinex","SOLUSD",1762868992714,3.0968115,163.7,163.66,13.29022852]
["bitfinex","SOLUSD",1762868992906,3.0968115,163.7,163.66,14.01022852]
["bitfinex","SOLUSD",1762868993111,0.12438001,163.68,163.66,14.01022852]
["bitfinex","SOLUSD",1762868993408,0.12438001,163.68,163.66,13.29022852]
["bitfinex","SOLUSD",1762868993810,0.12438001,163.68,163.66,14.01022852]
["bitfinex","SOLUSD",1762868994912,0.12438001,163.68,163.67,6.82985519]
["bitfinex","SOLUSD",1762868996538,0.12438001,163.68,163.67,16.61868288]
["bitfinex","SOLUSD",1762868997622,0.12438001,163.68,163.67,15.89868288]
["bitfinex","SOLUSD",1762868998149,0.12438001,163.68,163.67,16.57868288]
["bitfinex","SOLUSD",1762869003515,0.12438001,163.68,163.67,39.46533281]
["bitfinex","SOLUSD",1762869004951,0.12438001,163.68,163.67,37.17068288]
["bitfinex","SOLUSD",1762869005454,0.12438001,163.68,163.67,36.49068288]
["bitfinex","SOLUSD",1762869006029,0.12438001,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1762869006444,3.13902994,163.68,163.66,7.18]
["bitfinex","SOLUSD",1762869006920,0.72,163.67,163.66,7.18]
["bitfinex","SOLUSD",1762869009438,0.26654158,163.68,163.66,13.29022852]
["bitfinex","SOLUSD",1762869009641,0.12438001,163.68,163.67,10.49882769]
["bitfinex","SOLUSD",1762869010841,0.12438001,163.68,163.67,16.60868288]
["bitfinex","SOLUSD",1762869012644,2.29464993,163.7,163.67,16.60868288]
["bitfinex","SOLUSD",1762869012822,2.29464993,163.7,163.68,6.98]
["bitfinex","SOLUSD",1762869013145,0.1339839,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762869014631,0.1339839,163.69,163.68,13.08948191]
["bitfinex","SOLUSD",1762869015141,0.1339839,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762869015920,8.67990408,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762869017161,2.5707954,163.69,163.68,6.98]
["bitfinex","SOLUSD",1762869017455,2.5707954,163.69,163.66,7.18]
["bitfinex","SOLUSD",1762869017742,2.29464993,163.68,163.66,13.29009249]
["bitfinex","SOLUSD",1762869018127,2.5707954,163.69,163.66,13.29009249]
["bitfinex","SOLUSD",1762869018324,2.5707954,163.69,163.66,7.18]
["bitfinex","SOLUSD",1762869018624,2.5707954,163.69,163.66,13.29021324]
["bitfinex","SOLUSD",1762869018824,8.67997312,163.69,163.66,7.18]
["bitfinex","SOLUSD",1762869019037,2.29464993,163.68,163.66,7.18]
["bitfinex","SOLUSD",1762869019349,2.4368115,163.67,163.66,7.18]
["bitfinex","SOLUSD",1762869019662,2.4368115,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762869020930,0.14216157,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762869021135,2.4368115,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762869023534,0.14216157,163.66,163.58,0.2]
["bitfinex","SOLUSD",1762869023733,2.29464993,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869023934,20.73416157,163.63,163.58,0.2]
["bitfinex","SOLUSD",1762869024248,20.73416157,163.63,163.58,9.98882769]
["bitfinex","SOLUSD",1762869024249,2.29464993,163.59,163.58,9.98882769]
["bitfinex","SOLUSD",1762869025053,2.29464993,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869025054,2.4368115,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869027252,2.29464993,163.6,163.58,0.2]
["bitfinex","SOLUSD",1762869027847,6.25394772,163.62,163.58,0.2]
["bitfinex","SOLUSD",1762869028062,2.29464993,163.6,163.58,0.2]
["bitfinex","SOLUSD",1762869028370,2.29464993,163.6,163.58,6.31319046]
["bitfinex","SOLUSD",1762869028529,2.29464993,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869029027,2.29464993,163.61,163.59,9.78882769]
["bitfinex","SOLUSD",1762869029226,2.29464993,163.6,163.58,7.18]
["bitfinex","SOLUSD",1762869029450,2.4368115,163.59,163.58,7.18]
["bitfinex","SOLUSD",1762869029666,2.4368115,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869032158,2.29464993,163.6,163.58,9.98882769]
["bitfinex","SOLUSD",1762869032580,2.29464993,163.59,163.58,9.98882769]
["bitfinex","SOLUSD",1762869032880,3.59153584,163.6,163.58,9.98882769]
["bitfinex","SOLUSD",1762869033974,3.59153584,163.59,163.58,9.98882769]
["bitfinex","SOLUSD",1762869035174,3.59153584,163.6,163.58,9.98882769]
["bitfinex","SOLUSD",1762869035383,3.59153584,163.61,163.59,6.98]
["bitfinex","SOLUSD",1762869035759,3.59153584,163.62,163.59,6.98]
["bitfinex","SOLUSD",1762869036372,3.59153584,163.62,163.6,9.78882769]
["bitfinex","SOLUSD",1762869036567,62.34216157,163.64,163.6,9.78882769]
["bitfinex","SOLUSD",1762869036568,62.2,163.64,163.6,9.78882769]
["bitfinex","SOLUSD",1762869036767,3.59153584,163.65,163.6,9.78882769]
["bitfinex","SOLUSD",1762869036973,0.14216157,163.64,163.6,13.38036353]
["bitfinex","SOLUSD",1762869037380,3.59153584,163.65,163.6,13.38036353]
["bitfinex","SOLUSD",1762869037684,0.14216157,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1762869038000,3.59153584,163.65,163.63,9.78882769]
["bitfinex","SOLUSD",1762869038185,3.59153584,163.64,163.62,6.98]
["bitfinex","SOLUSD",1762869038378,3.59153584,163.63,163.6,6.98]
["bitfinex","SOLUSD",1762869038577,3.59153584,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762869040386,3.59153584,163.62,163.61,9.78882769]
["bitfinex","SOLUSD",1762869041576,3.59153584,163.63,163.61,6.11195747]
["bitfinex","SOLUSD",1762869041778,3.59153584,163.65,163.61,15.90078516]
["bitfinex","SOLUSD",1762869042178,0.14216157,163.66,163.6,6.98]
["bitfinex","SOLUSD",1762869042377,3.59153584,163.61,163.6,16.76882769]
["bitfinex","SOLUSD",1762869042689,3.59153584,163.62,163.6,16.76882769]
["bitfinex","SOLUSD",1762869042879,3.59153584,163.62,163.61,9.78882769]
["bitfinex","SOLUSD",1762869043190,3.59153584,163.62,163.6,6.98]
["bitfinex","SOLUSD",1762869043390,3.59153584,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762869043766,0.14216157,163.63,163.6,6.98]
["bitfinex","SOLUSD",1762869044088,3.59153584,163.61,163.6,6.98]
["bitfinex","SOLUSD",1762869044392,3.59153584,163.61,163.6,13.09246943]
["bitfinex","SOLUSD",1762869044588,3.73369741,163.63,163.61,9.78882769]
["bitfinex","SOLUSD",1762869044794,3.73369741,163.63,163.6,12.53514042]
["bitfinex","SOLUSD",1762869044979,3.59153584,163.63,163.6,12.53514042]
["bitfinex","SOLUSD",1762869046800,3.73369741,163.64,163.61,9.78882769]
["bitfinex","SOLUSD",1762869047869,3.59153584,163.63,163.6,6.42267099]
["bitfinex","SOLUSD",1762869048198,6.25318519,163.64,163.6,6.42267099]
["bitfinex","SOLUSD",1762869048393,0.14216157,163.64,163.6,6.42267099]
["bitfinex","SOLUSD",1762869048579,3.59153584,163.62,163.6,6.42267099]
["bitfinex","SOLUSD",1762869050285,3.59153584,163.61,163.6,6.42267099]
["bitfinex","SOLUSD",1762869050596,3.59153584,163.61,163.58,7.18]
["bitfinex","SOLUSD",1762869050597,0.14216157,163.6,163.58,7.18]
["bitfinex","SOLUSD",1762869050977,3.73369741,163.59,163.58,7.18]
["bitfinex","SOLUSD",1762869051802,0.14216157,163.59,163.58,7.18]
["bitfinex","SOLUSD",1762869052193,0.14216157,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869052400,9.84654049,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869053193,9.97310797,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869055123,10.25743111,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869055413,6.66589527,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869055596,17.23743111,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762869058519,20.592,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762869058697,20.592,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762869059010,24.32569741,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762869059210,33.75555194,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762869059912,39.86951623,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762869060296,0.14216157,163.55,163.54,0.2]
["bitfinex","SOLUSD",1762869060496,62.34216157,163.54,163.53,0.2]
["bitfinex","SOLUSD",1762869060698,69.52523325,163.54,163.53,0.2]
["bitfinex","SOLUSD",1762869061217,20.73416157,163.52,163.51,0.2]
["bitfinex","SOLUSD",1762869061532,0.14216157,163.51,163.42,19.76795418]
["bitfinex","SOLUSD",1762869061699,3.59153584,163.44,163.42,13.64882769]
["bitfinex","SOLUSD",1762869061885,0.14216157,163.48,163.42,13.64882769]
["bitfinex","SOLUSD",1762869062090,3.59153584,163.45,163.42,9.97917595]
["bitfinex","SOLUSD",1762869062385,3.59153584,163.45,163.43,9.78882769]
["bitfinex","SOLUSD",1762869063993,3.59153584,163.44,163.43,9.78882769]
["bitfinex","SOLUSD",1762869064925,3.59153584,163.45,163.43,9.78882769]
["bitfinex","SOLUSD",1762869065092,0.14216157,163.47,163.43,9.78882769]
["bitfinex","SOLUSD",1762869065298,3.59153584,163.45,163.43,9.78882769]
["bitfinex","SOLUSD",1762869066095,3.59153584,163.45,163.43,15.9073419]
["bitfinex","SOLUSD",1762869066735,0.14216157,163.47,163.43,15.9073419]
["bitfinex","SOLUSD",1762869066902,3.59153584,163.45,163.43,15.9073419]
["bitfinex","SOLUSD",1762869067593,3.73369741,163.44,163.42,13.64882769]
["bitfinex","SOLUSD",1762869067834,3.73369741,163.43,163.42,3.86]
["bitfinex","SOLUSD",1762869068413,3.73369741,163.43,163.41,9.98882769]
["bitfinex","SOLUSD",1762869068614,3.59153584,163.42,163.41,9.98882769]
["bitfinex","SOLUSD",1762869068807,3.59153584,163.42,163.41,0.2]
["bitfinex","SOLUSD",1762869068808,3.73369741,163.42,163.41,0.2]
["bitfinex","SOLUSD",1762869070427,3.59153584,163.44,163.41,6.31957652]
["bitfinex","SOLUSD",1762869070660,3.59153584,163.44,163.41,9.98882769]
["bitfinex","SOLUSD",1762869070957,3.59153584,163.44,163.41,16.10809298]
["bitfinex","SOLUSD",1762869071252,42.88524722,163.48,163.44,9.78882769]
["bitfinex","SOLUSD",1762869071253,3.59153584,163.48,163.44,9.78882769]
["bitfinex","SOLUSD",1762869071440,62.2,163.51,163.44,9.78882769]
["bitfinex","SOLUSD",1762869071744,3.59153584,163.46,163.44,9.78882769]
["bitfinex","SOLUSD",1762869071924,3.59153584,163.45,163.43,7.0]
["bitfinex","SOLUSD",1762869072121,3.73369741,163.44,163.43,7.0]
["bitfinex","SOLUSD",1762869072514,0.14216157,163.43,163.41,9.98882769]
["bitfinex","SOLUSD",1762869072716,3.73369741,163.42,163.41,0.2]
["bitfinex","SOLUSD",1762869073170,3.59153584,163.4,163.38,6.9562]
["bitfinex","SOLUSD",1762869073374,0.14216157,163.41,163.38,6.9562]
["bitfinex","SOLUSD",1762869073680,3.59153584,163.4,163.38,6.9562]
["bitfinex","SOLUSD",1762869073860,3.73369741,163.41,163.38,6.9562]
["bitfinex","SOLUSD",1762869074155,3.73369741,163.41,163.38,13.07688029]
["bitfinex","SOLUSD",1762869074574,0.14216157,163.41,163.39,9.78882769]
["bitfinex","SOLUSD",1762869074751,0.14216157,163.42,163.39,9.78882769]
["bitfinex","SOLUSD",1762869074950,3.59153584,163.43,163.39,9.78882769]
["bitfinex","SOLUSD",1762869075153,3.59153584,163.44,163.41,9.78882769]
["bitfinex","SOLUSD",1762869075371,0.14216157,163.43,163.41,9.78882769]
["bitfinex","SOLUSD",1762869075575,0.14216157,163.43,163.41,17.45882769]
["bitfinex","SOLUSD",1762869075771,3.59153584,163.46,163.43,9.78882769]
["bitfinex","SOLUSD",1762869076082,4.25153584,163.46,163.43,9.78882769]
["bitfinex","SOLUSD",1762869076265,0.14216157,163.45,163.43,9.78882769]
["bitfinex","SOLUSD",1762869076460,3.59153584,163.46,163.44,0.67]
["bitfinex","SOLUSD",1762869076971,8.42106827,163.46,163.44,0.67]
["bitfinex","SOLUSD",1762869077157,6.11721291,163.48,163.44,0.67]
["bitfinex","SOLUSD",1762869077158,8.42106827,163.47,163.45,9.78882769]
["bitfinex","SOLUSD",1762869077748,9.08106827,163.47,163.45,9.78882769]
["bitfinex","SOLUSD",1762869078073,8.56322984,163.46,163.44,7.0]
["bitfinex","SOLUSD",1762869078250,8.56322984,163.45,163.44,7.0]
["bitfinex","SOLUSD",1762869080183,8.42106827,163.46,163.44,16.78882769]
["bitfinex","SOLUSD",1762869080366,0.14216157,163.46,163.44,13.11842539]
["bitfinex","SOLUSD",1762869080777,0.14216157,163.46,163.44,7.0]
["bitfinex","SOLUSD",1762869080955,0.14216157,163.46,163.44,13.11843328]
["bitfinex","SOLUSD",1762869081479,0.14216157,163.46,163.44,7.0]
["bitfinex","SOLUSD",1762869083283,0.66,163.47,163.44,7.0]
["bitfinex","SOLUSD",1762869083456,8.42106827,163.47,163.44,7.0]
["bitfinex","SOLUSD",1762869083778,8.42106827,163.47,163.45,9.78882769]
["bitfinex","SOLUSD",1762869085055,14.53851699,163.47,163.45,9.78882769]
["bitfinex","SOLUSD",1762869085250,8.42106827,163.47,163.45,9.78882769]
["bitfinex","SOLUSD",1762869085576,8.42106827,163.52,163.47,9.78882769]
["bitfinex","SOLUSD",1762869085756,9.08106827,163.51,163.48,7.0]
["bitfinex","SOLUSD",1762869086585,8.56322984,163.5,163.48,7.0]
["bitfinex","SOLUSD",1762869088696,9.22322984,163.5,163.48,7.0]
["bitfinex","SOLUSD",1762869089467,0.80216157,163.5,163.48,7.0]
["bitfinex","SOLUSD",1762869089994,6.91839243,163.5,163.48,7.0]
["bitfinex","SOLUSD",1762869090171,0.14216157,163.48,163.43,9.09106827]
["bitfinex","SOLUSD",1762869090372,8.42106827,163.46,163.44,9.78882769]
["bitfinex","SOLUSD",1762869090671,8.42106827,163.46,163.44,16.78882769]
["bitfinex","SOLUSD",1762869090873,9.08106827,163.46,163.44,16.78882769]
["bitfinex","SOLUSD",1762869091204,0.66,163.46,163.44,16.78882769]
["bitfinex","SOLUSD",1762869091885,0.14216157,163.46,163.44,16.78882769]
["bitfinex","SOLUSD",1762869092480,0.80216157,163.46,163.44,22.90720008]
["bitfinex","SOLUSD",1762869092695,9.22322984,163.46,163.43,9.78882769]
["bitfinex","SOLUSD",1762869093198,0.11678452,163.44,163.43,9.78882769]
["bitfinex","SOLUSD",1762869093394,8.53785279,163.44,163.43,9.78882769]
["bitfinex","SOLUSD",1762869093603,0.14216157,163.43,163.4,9.78882769]
["bitfinex","SOLUSD",1762869093782,8.42106827,163.42,163.4,16.78882769]
["bitfinex","SOLUSD",1762869094871,5.99886044,163.42,163.4,22.90871948]
["bitfinex","SOLUSD",1762869095794,5.99886044,163.42,163.4,23.57871948]
["bitfinex","SOLUSD",1762869096097,5.99886044,163.42,163.4,22.90871948]
["bitfinex","SOLUSD",1762869096505,0.11678452,163.44,163.42,9.78882769]
["bitfinex","SOLUSD",1762869096790,0.11678452,163.44,163.43,7.0]
["bitfinex","SOLUSD",1762869096979,0.11678452,163.44,163.43,22.90765532]
["bitfinex","SOLUSD",1762869098296,0.11678452,163.44,163.43,16.78882769]
["bitfinex","SOLUSD",1762869098595,0.11678452,163.44,163.43,23.58765532]
["bitfinex","SOLUSD",1762869098802,0.11678452,163.44,163.43,16.78882769]
["bitfinex","SOLUSD",1762869099008,0.11678452,163.44,163.43,22.90765532]
["bitfinex","SOLUSD",1762869099983,0.11678452,163.44,163.43,16.78882769]
["bitfinex","SOLUSD",1762869100682,0.11678452,163.44,163.43,22.90765532]
["bitfinex","SOLUSD",1762869100884,0.11678452,163.44,163.43,23.58765532]
["bitfinex","SOLUSD",1762869102502,0.11678452,163.44,163.43,22.90765532]
["bitfinex","SOLUSD",1762869103290,0.11678452,163.44,163.43,16.78882769]
["bitfinex","SOLUSD",1762869103493,0.81678452,163.44,163.43,16.78882769]
["bitfinex","SOLUSD",1762869103780,0.11678452,163.44,163.43,16.78882769]
["bitfinex","SOLUSD",1762869103999,0.11678452,163.44,163.43,22.90765532]
["bitfinex","SOLUSD",1762869105714,0.11678452,163.44,163.43,16.78882769]
["bitfinex","SOLUSD",1762869107098,0.11678452,163.44,163.43,22.90765532]
["bitfinex","SOLUSD",1762869107312,0.11678452,163.44,163.43,23.58765532]
["bitfinex","SOLUSD",1762869109308,0.11678452,163.44,163.43,22.90765532]
["bitfinex","SOLUSD",1762869109901,0.11678452,163.44,163.43,23.58765532]
["bitfinex","SOLUSD",1762869110902,0.11678452,163.44,163.43,25.890119]
["bitfinex","SOLUSD",1762869111103,0.11678452,163.44,163.43,46.482119]
["bitfinex","SOLUSD",1762869111315,0.11678452,163.44,163.43,37.38082769]
["bitfinex","SOLUSD",1762869111802,0.11678452,163.44,163.43,43.49965532]
["bitfinex","SOLUSD",1762869112006,0.81678452,163.44,163.43,9.78882769]
["bitfinex","SOLUSD",1762869112209,3.1192482,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869112716,3.00246368,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869113106,3.1138851,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869113309,0.11142142,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869113500,0.11142142,163.44,163.43,22.88765532]
["bitfinex","SOLUSD",1762869114615,3.1138851,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869114827,0.11142142,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869114999,0.81142142,163.44,163.43,22.88765532]
["bitfinex","SOLUSD",1762869115426,0.81142142,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869116633,0.81142142,163.44,163.43,22.88765532]
["bitfinex","SOLUSD",1762869117136,3.1138851,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869119665,0.81142142,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869119866,0.79142142,163.44,163.43,16.76882769]
["bitfinex","SOLUSD",1762869120345,0.14216157,163.43,163.37,9.98882769]
["bitfinex","SOLUSD",1762869120537,2.30246368,163.41,163.39,9.78882769]
["bitfinex","SOLUSD",1762869121156,0.68,163.42,163.39,9.78882769]
["bitfinex","SOLUSD",1762869121362,2.98246368,163.42,163.39,9.78882769]
["bitfinex","SOLUSD",1762869121936,2.30246368,163.42,163.39,9.78882769]
["bitfinex","SOLUSD",1762869122141,0.68,163.41,163.39,9.78882769]
["bitfinex","SOLUSD",1762869122338,2.98246368,163.41,163.39,9.78882769]
["bitfinex","SOLUSD",1762869122543,0.68,163.42,163.39,15.90910557]
["bitfinex","SOLUSD",1762869122742,0.68,163.42,163.41,9.78882769]
["bitfinex","SOLUSD",1762869122953,2.98246368,163.42,163.41,9.78882769]
["bitfinex","SOLUSD",1762869125061,0.14216157,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869125275,3.12462525,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869125873,0.82216157,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869126062,9.24420177,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869126545,3.12462525,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869127885,0.82216157,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869128254,3.12462525,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869128585,9.24420177,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869129470,6.94173809,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869129645,9.24420177,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869130541,6.94173809,163.41,163.4,6.98]
["bitfinex","SOLUSD",1762869130746,9.24420177,163.41,163.37,9.98882769]
["bitfinex","SOLUSD",1762869130948,2.30246368,163.38,163.37,9.98882769]
["bitfinex","SOLUSD",1762869131168,2.44462525,163.39,163.37,16.96882769]
["bitfinex","SOLUSD",1762869131357,3.10462525,163.39,163.37,16.96882769]
["bitfinex","SOLUSD",1762869132179,0.80216157,163.39,163.37,16.96882769]
["bitfinex","SOLUSD",1762869132546,3.10462525,163.39,163.37,16.96882769]
["bitfinex","SOLUSD",1762869132745,0.66,163.44,163.38,10.46882769]
["bitfinex","SOLUSD",1762869132951,1.99999999,163.49,163.38,10.46882769]
["bitfinex","SOLUSD",1762869132952,2.30246368,163.43,163.38,10.46882769]
["bitfinex","SOLUSD",1762869133167,0.12406661,163.39,163.38,10.46882769]
["bitfinex","SOLUSD",1762869133366,0.12406661,163.39,163.38,9.78882769]
["bitfinex","SOLUSD",1762869133893,0.12406661,163.39,163.38,10.46882769]
["bitfinex","SOLUSD",1762869134552,0.14216157,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869134776,2.44462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869134952,3.01462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869135552,0.71216157,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869135776,3.01462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869136285,0.14216157,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869136456,2.44462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869136661,8.56532545,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869137158,9.13532545,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869139196,9.27748702,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869140180,9.41964859,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869140975,9.13532545,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869141178,2.44462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869141384,2.30246368,163.38,163.37,0.88]
["bitfinex","SOLUSD",1762869141679,2.44462525,163.38,163.37,0.88]
["bitfinex","SOLUSD",1762869144364,2.44462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869144566,0.12406661,163.39,163.37,0.2]
["bitfinex","SOLUSD",1762869144872,2.44462525,163.38,163.37,0.88]
["bitfinex","SOLUSD",1762869145677,2.44462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869146071,2.44462525,163.38,163.37,0.88]
["bitfinex","SOLUSD",1762869146569,9.13532545,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869146775,8.56532545,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869148281,6.26286177,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869148496,8.56532545,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869150599,9.41964859,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869151909,8.56532545,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869152893,2.44462525,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762869153201,2.55686441,163.38,163.37,0.88]
["bitfinex","SOLUSD",1762869153407,8.67756461,163.38,163.36,9.41882769]
["bitfinex","SOLUSD",1762869153574,20.73416157,163.36,163.29,0.2]
["bitfinex","SOLUSD",1762869153770,2.44462525,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762869153976,0.14216157,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762869154204,2.44462525,163.3,163.29,0.88]
["bitfinex","SOLUSD",1762869154698,8.56832396,163.3,163.29,0.88]
["bitfinex","SOLUSD",1762869155397,2.44462525,163.3,163.29,0.88]
["bitfinex","SOLUSD",1762869156198,8.56832396,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762869156972,9.87134015,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762869157893,9.87134015,163.3,163.29,0.89]
["bitfinex","SOLUSD",1762869158193,3.74764144,163.3,163.29,0.89]
["bitfinex","SOLUSD",1762869158388,0.14216157,163.3,163.29,0.89]
["bitfinex","SOLUSD",1762869158578,0.14216157,163.32,163.29,0.89]
["bitfinex","SOLUSD",1762869158787,0.14216157,163.32,163.3,0.69]
["bitfinex","SOLUSD",1762869158986,3.74764144,163.31,163.3,0.69]
["bitfinex","SOLUSD",1762869160692,3.60547987,163.31,163.3,0.69]
["bitfinex","SOLUSD",1762869161092,65.80547987,163.33,163.3,0.69]
["bitfinex","SOLUSD",1762869161290,65.80547987,163.33,163.31,9.78882769]
["bitfinex","SOLUSD",1762869161489,3.60547987,163.32,163.31,9.78882769]
["bitfinex","SOLUSD",1762869161793,3.60547987,163.32,163.3,9.78882769]
["bitfinex","SOLUSD",1762869162182,3.60547987,163.32,163.31,0.69]
["bitfinex","SOLUSD",1762869163286,3.60547987,163.32,163.31,7.69]
["bitfinex","SOLUSD",1762869165018,9.72842868,163.32,163.31,7.0]
["bitfinex","SOLUSD",1762869165915,9.72842868,163.32,163.31,7.69]
["bitfinex","SOLUSD",1762869166788,3.60547987,163.32,163.31,7.69]
["bitfinex","SOLUSD",1762869168116,65.80547987,163.33,163.31,7.69]
["bitfinex","SOLUSD",1762869168414,65.80547987,163.33,163.32,0.69]
["bitfinex","SOLUSD",1762869170821,71.9281556,163.33,163.31,7.0]
["bitfinex","SOLUSD",1762869171014,3.60547987,163.32,163.31,7.69]
["bitfinex","SOLUSD",1762869171599,3.60547987,163.32,163.31,17.47882769]
["bitfinex","SOLUSD",1762869173127,3.72009893,163.32,163.31,17.47882769]
["bitfinex","SOLUSD",1762869179804,9.98520931,163.32,163.29,0.2]
["bitfinex","SOLUSD",1762869180004,3.74764144,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762869180530,9.87134015,163.3,163.29,0.2]
["bitfinex","SOLUSD",1762869182936,0.14216157,163.29,163.28,0.2]
["bitfinex","SOLUSD",1762869183112,7.35312131,163.29,163.28,0.2]
["bitfinex","SOLUSD",1762869183313,7.63744445,163.28,163.27,0.2]
["bitfinex","SOLUSD",1762869183513,0.14216157,163.27,163.25,0.2]
["bitfinex","SOLUSD",1762869183718,24.62396458,163.26,163.25,0.2]
["bitfinex","SOLUSD",1762869184906,30.74916364,163.26,163.25,0.2]
["bitfinex","SOLUSD",1762869188824,0.14216157,163.25,163.24,0.2]
["bitfinex","SOLUSD",1762869189022,16.87321571,163.25,163.24,0.2]
["bitfinex","SOLUSD",1762869190820,13.26773584,163.25,163.24,0.2]
["bitfinex","SOLUSD",1762869191021,65.80547987,163.25,163.24,0.91]
["bitfinex","SOLUSD",1762869191226,3.60547987,163.25,163.24,0.91]
["bitfinex","SOLUSD",1762869193022,0.14216157,163.27,163.24,10.69882769]
["bitfinex","SOLUSD",1762869193023,6.26710375,163.27,163.24,10.69882769]
["bitfinex","SOLUSD",1762869193337,3.7356818,163.25,163.24,16.11477721]
["bitfinex","SOLUSD",1762869193720,3.7356818,163.25,163.24,10.69882769]
["bitfinex","SOLUSD",1762869194141,0.13020193,163.25,163.24,16.82477721]
["bitfinex","SOLUSD",1762869194330,0.13020193,163.25,163.24,23.82477721]
["bitfinex","SOLUSD",1762869195814,0.13020193,163.25,163.24,27.43025708]
["bitfinex","SOLUSD",1762869196326,0.00020193,163.25,163.24,27.43025708]
["bitfinex","SOLUSD",1762869197530,0.00020193,163.25,163.24,23.82477721]
["bitfinex","SOLUSD",1762869197719,0.00020193,163.25,163.24,27.43025708]
["bitfinex","SOLUSD",1762869198331,0.00020193,163.25,163.24,27.71458022]
["bitfinex","SOLUSD",1762869201248,0.00020193,163.25,163.24,27.43025708]
["bitfinex","SOLUSD",1762869202060,0.00020193,163.25,163.24,16.82477721]
["bitfinex","SOLUSD",1762869202261,0.00020193,163.25,163.24,23.82477721]
["bitfinex","SOLUSD",1762869202426,0.00020193,163.25,163.24,44.41677721]
["bitfinex","SOLUSD",1762869204654,0.00020193,163.25,163.24,48.02225708]
["bitfinex","SOLUSD",1762869205656,0.00020193,163.25,163.24,17.69882769]
["bitfinex","SOLUSD",1762869206761,0.00020193,163.25,163.24,16.98882769]
["bitfinex","SOLUSD",1762869207048,3.6056818,163.25,163.24,16.98882769]
["bitfinex","SOLUSD",1762869207254,0.00020193,163.25,163.24,23.82477721]
["bitfinex","SOLUSD",1762869209961,0.00020193,163.25,163.24,17.69882769]
["bitfinex","SOLUSD",1762869210344,0.00020193,163.25,163.24,23.82477721]
["bitfinex","SOLUSD",1762869212634,3.60547987,163.28,163.25,15.9142803]
["bitfinex","SOLUSD",1762869212836,3.60547987,163.28,163.25,16.6242803]
["bitfinex","SOLUSD",1762869213176,3.73688931,163.26,163.25,9.78882769]
["bitfinex","SOLUSD",1762869213346,3.73688931,163.26,163.24,7.2]
["bitfinex","SOLUSD",1762869213542,3.60547987,163.25,163.24,16.98882769]
["bitfinex","SOLUSD",1762869214763,3.60547987,163.25,163.24,17.69882769]
["bitfinex","SOLUSD",1762869214934,0.13140944,163.26,163.24,17.69882769]
["bitfinex","SOLUSD",1762869215134,3.73688931,163.26,163.24,17.69882769]
["bitfinex","SOLUSD",1762869215968,0.13,163.25,163.24,16.98882769]
["bitfinex","SOLUSD",1762869216176,3.87764144,163.25,163.24,0.2]
["bitfinex","SOLUSD",1762869217036,6.26773584,163.25,163.24,0.2]
["bitfinex","SOLUSD",1762869217237,3.74764144,163.25,163.24,0.2]
["bitfinex","SOLUSD",1762869217632,10.00321571,163.25,163.24,0.2]
["bitfinex","SOLUSD",1762869217868,22.406972,163.25,163.23,0.2]
["bitfinex","SOLUSD",1762869218037,0.14216157,163.22,163.2,1e-08]
["bitfinex","SOLUSD",1762869218240,0.14216157,163.2,163.18,0.2]
["bitfinex","SOLUSD",1762869218465,3.88980301,163.19,163.18,0.2]
["bitfinex","SOLUSD",1762869218983,26.86236355,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762869219194,29.174191,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762869219494,29.31635257,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762869219640,29.45851414,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762869220540,0.42648471,163.17,163.1,0.46]
["bitfinex","SOLUSD",1762869220739,2.45398902,163.14,163.1,1.18]
["bitfinex","SOLUSD",1762869221165,0.14216157,163.14,163.1,1.18]
["bitfinex","SOLUSD",1762869221353,8.58369356,163.14,163.1,1.18]
["bitfinex","SOLUSD",1762869222269,2.45398902,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762869222973,0.14216157,163.14,163.1,0.46]
["bitfinex","SOLUSD",1762869223149,0.14216157,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762869223150,2.45398902,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762869224586,2.31182745,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762869224879,2.45398902,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762869226561,8.58369356,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762869226880,2.45398902,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762869228084,21.45028332,163.17,163.1,0.46]
["bitfinex","SOLUSD",1762869228283,0.14216157,163.14,163.1,1.18]
["bitfinex","SOLUSD",1762869228470,2.45398902,163.14,163.1,1.18]
["bitfinex","SOLUSD",1762869229169,0.14216157,163.14,163.1,0.46]
["bitfinex","SOLUSD",1762869229406,30.62835909,163.25,163.13,0.82]
["bitfinex","SOLUSD",1762869229685,2.31182745,163.16,163.14,9.78882769]
["bitfinex","SOLUSD",1762869229856,2.31182745,163.16,163.15,10.50882769]
["bitfinex","SOLUSD",1762869230057,2.31182745,163.16,163.15,0.72]
["bitfinex","SOLUSD",1762869230256,6.12825963,163.18,163.15,0.72]
["bitfinex","SOLUSD",1762869230456,2.31182745,163.16,163.15,0.72]
["bitfinex","SOLUSD",1762869231186,0.14216157,163.17,163.15,0.72]
["bitfinex","SOLUSD",1762869231383,37.62835909,163.25,163.15,0.72]
["bitfinex","SOLUSD",1762869231687,2.31182745,163.17,163.15,0.72]
["bitfinex","SOLUSD",1762869231987,2.31182745,163.16,163.15,0.72]
["bitfinex","SOLUSD",1762869232362,2.31182745,163.17,163.15,6.84932883]
["bitfinex","SOLUSD",1762869232893,2.31182745,163.18,163.16,0.72]
["bitfinex","SOLUSD",1762869233064,15.45877649,163.23,163.16,0.72]
["bitfinex","SOLUSD",1762869233259,0.13203522,163.17,163.16,10.50882769]
["bitfinex","SOLUSD",1762869233467,0.13203522,163.17,163.16,12.82065514]
["bitfinex","SOLUSD",1762869233767,0.13203522,163.17,163.13,20.692]
["bitfinex","SOLUSD",1762869233969,0.13203522,163.17,163.14,0.72]
["bitfinex","SOLUSD",1762869234699,2.44386267,163.17,163.14,0.72]
["bitfinex","SOLUSD",1762869234992,2.31182745,163.15,163.14,0.72]
["bitfinex","SOLUSD",1762869235293,2.45398902,163.15,163.13,0.1]
["bitfinex","SOLUSD",1762869235475,2.45398902,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869236491,8.58369356,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869237668,6.27186611,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869237872,8.58369356,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869238926,6.27186611,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869239091,8.58369356,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869243187,6.27186611,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869243612,8.58369356,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869245007,0.14216157,163.14,163.13,0.82]
["bitfinex","SOLUSD",1762869245312,20.72403522,163.17,163.13,0.82]
["bitfinex","SOLUSD",1762869245488,0.13203522,163.17,163.13,6.94999396]
["bitfinex","SOLUSD",1762869245693,2.31182745,163.16,163.13,6.94999396]
["bitfinex","SOLUSD",1762869245997,2.31182745,163.16,163.14,0.72]
["bitfinex","SOLUSD",1762869246413,0.13203522,163.17,163.14,0.72]
["bitfinex","SOLUSD",1762869246724,2.31182745,163.16,163.14,0.72]
["bitfinex","SOLUSD",1762869248104,0.13203522,163.17,163.14,6.84968808]
["bitfinex","SOLUSD",1762869248288,2.44386267,163.17,163.14,6.84968808]
["bitfinex","SOLUSD",1762869248487,0.13203522,163.17,163.15,0.7]
["bitfinex","SOLUSD",1762869248686,2.44386267,163.17,163.15,0.7]
["bitfinex","SOLUSD",1762869248903,0.13203522,163.17,163.15,0.7]
["bitfinex","SOLUSD",1762869249111,0.12432371,163.18,163.16,16.80882769]
["bitfinex","SOLUSD",1762869249505,0.12432371,163.18,163.17,10.48882769]
["bitfinex","SOLUSD",1762869250092,0.12432371,163.18,163.17,16.61740524]
["bitfinex","SOLUSD",1762869250921,0.12432371,163.18,163.17,18.92923269]
["bitfinex","SOLUSD",1762869252607,2.31182745,163.23,163.17,34.25067658]
["bitfinex","SOLUSD",1762869252793,2.31182745,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762869252988,2.31182745,163.23,163.2,7.02]
["bitfinex","SOLUSD",1762869253188,2.31182745,163.23,163.2,7.72]
["bitfinex","SOLUSD",1762869253415,2.31182745,163.21,163.2,7.02]
["bitfinex","SOLUSD",1762869253824,2.31182745,163.21,163.2,7.72]
["bitfinex","SOLUSD",1762869255733,6.12680092,163.22,163.2,7.72]
["bitfinex","SOLUSD",1762869255935,2.31182745,163.21,163.2,7.72]
["bitfinex","SOLUSD",1762869256134,0.14216157,163.22,163.18,0.7]
["bitfinex","SOLUSD",1762869256441,2.31182745,163.2,163.19,7.72]
["bitfinex","SOLUSD",1762869259016,2.31182745,163.2,163.19,7.02]
["bitfinex","SOLUSD",1762869259646,0.14216157,163.19,163.13,0.1]
["bitfinex","SOLUSD",1762869259956,2.31182745,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869260357,2.45398902,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869260829,6.27186611,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869261026,8.58369356,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869261635,6.27186611,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869261943,8.58369356,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869263224,11.02552101,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762869263431,11.02552101,163.14,163.12,0.1]
["bitfinex","SOLUSD",1762869263648,4.6236549,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762869264743,10.7537352,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762869265234,8.44190775,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762869266961,2.31182745,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762869267429,8.44190775,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762869269828,10.7537352,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762869270261,26.35109753,163.13,163.07,0.8]
["bitfinex","SOLUSD",1762869270432,2.31182745,163.08,163.07,0.8]
["bitfinex","SOLUSD",1762869270757,2.45398902,163.08,163.07,0.1]
["bitfinex","SOLUSD",1762869271049,0.14216157,163.08,163.07,0.1]
["bitfinex","SOLUSD",1762869271251,0.14216157,163.12,163.07,0.8]
["bitfinex","SOLUSD",1762869271456,2.31182745,163.1,163.07,6.93226525]
["bitfinex","SOLUSD",1762869271825,2.31182745,163.1,163.08,0.7]
["bitfinex","SOLUSD",1762869272232,2.31182745,163.11,163.08,0.7]
["bitfinex","SOLUSD",1762869272732,2.31182745,163.11,163.09,7.02]
["bitfinex","SOLUSD",1762869273245,2.31182745,163.11,163.1,0.7]
["bitfinex","SOLUSD",1762869274435,2.31182745,163.12,163.1,0.7]
["bitfinex","SOLUSD",1762869275024,0.14216157,163.14,163.1,0.7]
["bitfinex","SOLUSD",1762869275231,2.31182745,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762869275626,6.12932883,163.15,163.1,6.83119487]
["bitfinex","SOLUSD",1762869275934,2.31182745,163.14,163.1,6.83119487]
["bitfinex","SOLUSD",1762869276135,2.31182745,163.13,163.11,0.7]
["bitfinex","SOLUSD",1762869277061,6.12932883,163.15,163.11,0.7]
["bitfinex","SOLUSD",1762869277562,2.31182745,163.13,163.11,0.7]
["bitfinex","SOLUSD",1762869277767,6.12986722,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762869278063,2.31182745,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762869278240,2.31182745,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762869278639,2.31182745,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762869279761,8.44233178,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762869280268,2.31182745,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762869280930,3.61297948,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762869282938,3.61297948,163.12,163.08,9.78882769]
["bitfinex","SOLUSD",1762869283138,3.61297948,163.1,163.09,7.67]
["bitfinex","SOLUSD",1762869284978,6.13084285,163.11,163.09,7.67]
["bitfinex","SOLUSD",1762869285148,3.61297948,163.1,163.09,7.67]
["bitfinex","SOLUSD",1762869285350,6.1305834,163.12,163.09,7.67]
["bitfinex","SOLUSD",1762869285550,3.61297948,163.11,163.09,7.67]
["bitfinex","SOLUSD",1762869286150,3.61297948,163.11,163.1,0.67]
["bitfinex","SOLUSD",1762869287886,6.1305834,163.12,163.1,0.67]
["bitfinex","SOLUSD",1762869288050,3.61297948,163.11,163.1,0.67]
["bitfinex","SOLUSD",1762869288893,3.61297948,163.11,163.1,7.67]
["bitfinex","SOLUSD",1762869290751,6.27247314,163.13,163.1,7.67]
["bitfinex","SOLUSD",1762869290971,6.27247314,163.13,163.11,0.67]
["bitfinex","SOLUSD",1762869291298,3.75514105,163.12,163.11,0.67]
["bitfinex","SOLUSD",1762869291791,9.88559715,163.12,163.11,0.67]
["bitfinex","SOLUSD",1762869294195,9.88559715,163.12,163.1,7.0]
["bitfinex","SOLUSD",1762869294405,3.61297948,163.11,163.1,7.67]
["bitfinex","SOLUSD",1762869294992,3.61297948,163.11,163.1,0.67]
["bitfinex","SOLUSD",1762869295190,3.61297948,163.11,163.1,7.67]
["bitfinex","SOLUSD",1762869296314,62.2,163.14,163.1,7.67]
["bitfinex","SOLUSD",1762869296608,3.61297948,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762869296775,0.14216157,163.13,163.1,7.0]
["bitfinex","SOLUSD",1762869297208,0.14216157,163.13,163.1,7.71]
["bitfinex","SOLUSD",1762869297573,6.1304561,163.12,163.1,7.71]
["bitfinex","SOLUSD",1762869298074,0.14216157,163.13,163.1,7.0]
["bitfinex","SOLUSD",1762869298294,3.61297948,163.12,163.11,0.71]
["bitfinex","SOLUSD",1762869300007,62.2,163.14,163.11,0.71]
["bitfinex","SOLUSD",1762869300208,3.61297948,163.12,163.11,0.71]
["bitfinex","SOLUSD",1762869301215,68.32974247,163.14,163.11,0.71]
["bitfinex","SOLUSD",1762869301389,3.61297948,163.12,163.11,0.71]
["bitfinex","SOLUSD",1762869301596,62.2,163.14,163.11,6.84082033]
["bitfinex","SOLUSD",1762869301789,3.61297948,163.13,163.11,6.84082033]
["bitfinex","SOLUSD",1762869302017,3.61297948,163.13,163.12,0.71]
["bitfinex","SOLUSD",1762869303504,3.61297948,163.13,163.12,7.71]
["bitfinex","SOLUSD",1762869304286,3.61297948,163.13,163.12,0.71]
["bitfinex","SOLUSD",1762869304494,3.61297948,163.13,163.12,7.71]
["bitfinex","SOLUSD",1762869304888,3.61297948,163.13,163.12,0.71]
["bitfinex","SOLUSD",1762869305087,3.61297948,163.13,163.12,7.71]
["bitfinex","SOLUSD",1762869305294,3.61297948,163.13,163.09,6.13153415]
["bitfinex","SOLUSD",1762869305295,9.74305978,163.13,163.1,0.71]
["bitfinex","SOLUSD",1762869305603,3.61297948,163.11,163.1,7.71]
["bitfinex","SOLUSD",1762869306291,9.885973,163.11,163.09,7.0]
["bitfinex","SOLUSD",1762869306493,3.75514105,163.1,163.09,7.0]
["bitfinex","SOLUSD",1762869306816,3.88514105,163.1,163.07,0.1]
["bitfinex","SOLUSD",1762869307144,21.45791183,163.11,163.07,0.1]
["bitfinex","SOLUSD",1762869307145,20.73416157,163.08,163.07,0.1]
["bitfinex","SOLUSD",1762869307276,24.34714105,163.08,163.07,0.1]
["bitfinex","SOLUSD",1762869307481,24.47714105,163.08,163.07,0.1]
["bitfinex","SOLUSD",1762869308210,30.60910082,163.08,163.07,0.1]
["bitfinex","SOLUSD",1762869308977,0.14216157,163.07,163.03,0.71]
["bitfinex","SOLUSD",1762869309193,0.14216157,163.07,163.02,7.0]
["bitfinex","SOLUSD",1762869309194,0.14216157,163.07,162.97,20.592]
["bitfinex","SOLUSD",1762869309391,0.27216157,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762869309805,0.55648471,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762869310383,6.13271188,163.06,163.03,0.72]
["bitfinex","SOLUSD",1762869310578,3.75514105,163.04,163.03,0.72]
["bitfinex","SOLUSD",1762869312202,0.14216157,163.03,162.98,6.13546388]
["bitfinex","SOLUSD",1762869312394,3.61297948,163.01,162.99,16.78882769]
["bitfinex","SOLUSD",1762869312609,3.61297948,163.01,163.0,0.72]
["bitfinex","SOLUSD",1762869312814,3.61297948,163.02,163.0,0.72]
["bitfinex","SOLUSD",1762869313643,3.61297948,163.02,163.01,7.0]
["bitfinex","SOLUSD",1762869313844,6.27532191,163.05,163.01,7.0]
["bitfinex","SOLUSD",1762869313845,3.61297948,163.03,163.01,7.0]
["bitfinex","SOLUSD",1762869314029,3.61297948,163.03,163.02,0.72]
["bitfinex","SOLUSD",1762869314219,6.132351,163.07,163.02,0.72]
["bitfinex","SOLUSD",1762869314419,3.61297948,163.05,163.02,0.72]
["bitfinex","SOLUSD",1762869314617,68.33203306,163.08,163.03,9.78882769]
["bitfinex","SOLUSD",1762869314618,62.2,163.08,163.03,9.78882769]
["bitfinex","SOLUSD",1762869314848,3.61297948,163.06,163.03,9.78882769]
["bitfinex","SOLUSD",1762869315063,3.61297948,163.06,163.04,0.72]
["bitfinex","SOLUSD",1762869315263,3.61297948,163.06,163.05,7.0]
["bitfinex","SOLUSD",1762869315622,3.61297948,163.06,163.05,7.72]
["bitfinex","SOLUSD",1762869317239,9.88785293,163.06,163.05,0.72]
["bitfinex","SOLUSD",1762869317450,9.88785293,163.06,163.05,7.0]
["bitfinex","SOLUSD",1762869317640,3.75514105,163.06,163.05,7.72]
["bitfinex","SOLUSD",1762869318552,9.88785293,163.06,163.05,7.72]
["bitfinex","SOLUSD",1762869318849,3.75514105,163.06,163.05,7.0]
["bitfinex","SOLUSD",1762869319960,0.14216157,163.05,163.03,0.72]
["bitfinex","SOLUSD",1762869320125,3.75514105,163.04,163.03,0.72]
["bitfinex","SOLUSD",1762869321219,3.75514105,163.04,163.02,7.0]
["bitfinex","SOLUSD",1762869321421,3.75514105,163.03,163.02,7.72]
["bitfinex","SOLUSD",1762869321621,3.75514105,163.03,163.02,7.0]
["bitfinex","SOLUSD",1762869321826,3.61297948,163.05,163.02,7.72]
["bitfinex","SOLUSD",1762869322041,3.61297948,163.05,163.03,0.72]
["bitfinex","SOLUSD",1762869322374,0.14216157,163.04,163.03,7.0]
["bitfinex","SOLUSD",1762869322555,3.61297948,163.04,163.03,7.72]
["bitfinex","SOLUSD",1762869322731,0.14216157,163.05,163.03,7.72]
["bitfinex","SOLUSD",1762869322931,68.33277712,163.06,163.04,0.72]
["bitfinex","SOLUSD",1762869323242,3.61297948,163.05,163.04,0.72]
["bitfinex","SOLUSD",1762869323426,3.75514105,163.05,163.03,7.0]
["bitfinex","SOLUSD",1762869323625,3.61297948,163.04,163.03,7.72]
["bitfinex","SOLUSD",1762869323860,68.33277712,163.06,163.04,0.72]
["bitfinex","SOLUSD",1762869324042,3.61297948,163.05,163.04,0.72]
["bitfinex","SOLUSD",1762869324354,9.88834386,163.05,163.03,7.0]
["bitfinex","SOLUSD",1762869324535,3.75514105,163.04,163.03,7.72]
["bitfinex","SOLUSD",1762869326661,9.74644366,163.04,163.03,7.0]
["bitfinex","SOLUSD",1762869327157,0.14216157,163.05,163.03,7.72]
["bitfinex","SOLUSD",1762869327361,3.61297948,163.04,163.03,7.0]
["bitfinex","SOLUSD",1762869327539,68.47522531,163.06,163.03,7.0]
["bitfinex","SOLUSD",1762869327869,3.61297948,163.04,163.03,7.0]
["bitfinex","SOLUSD",1762869328447,3.61297948,163.04,163.03,7.72]
["bitfinex","SOLUSD",1762869329052,9.74644366,163.04,163.03,7.72]
["bitfinex","SOLUSD",1762869329254,9.74644366,163.04,163.03,7.0]
["bitfinex","SOLUSD",1762869329463,9.74644366,163.04,163.03,7.72]
["bitfinex","SOLUSD",1762869329658,9.88860523,163.04,163.03,7.72]
["bitfinex","SOLUSD",1762869329969,28.96524516,163.04,162.98,7.72]
["bitfinex","SOLUSD",1762869330172,3.61297948,162.99,162.98,7.72]
["bitfinex","SOLUSD",1762869330653,9.89048677,162.99,162.98,7.0]
["bitfinex","SOLUSD",1762869330968,0.14216157,162.98,162.96,0.1]
["bitfinex","SOLUSD",1762869331169,3.75514105,162.97,162.96,0.1]
["bitfinex","SOLUSD",1762869331353,30.01932053,162.97,162.96,0.1]
["bitfinex","SOLUSD",1762869331558,30.14932053,162.97,162.96,0.1]
["bitfinex","SOLUSD",1762869331774,0.14216157,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762869331979,7.36812053,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762869332147,7.49812053,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762869332570,13.63459573,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762869333265,13.63459573,162.96,162.94,0.1]
["bitfinex","SOLUSD",1762869333465,3.75514105,162.95,162.94,0.1]
["bitfinex","SOLUSD",1762869333961,3.75514105,162.95,162.86,9.78882769]
["bitfinex","SOLUSD",1762869334275,0.14216157,162.87,162.79,7.0]
["bitfinex","SOLUSD",1762869334452,0.14216157,162.87,162.82,0.72]
["bitfinex","SOLUSD",1762869334647,3.75514105,162.84,162.83,0.82]
["bitfinex","SOLUSD",1762869334847,3.75514105,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762869335608,0.14216157,162.82,162.73,10.63297948]
["bitfinex","SOLUSD",1762869335759,0.42648471,162.82,162.73,7.02]
["bitfinex","SOLUSD",1762869336094,0.42648471,162.86,162.76,22.6512]
["bitfinex","SOLUSD",1762869336301,28.7907163,162.88,162.77,0.72]
["bitfinex","SOLUSD",1762869336456,0.14216157,162.84,162.78,7.04]
["bitfinex","SOLUSD",1762869336661,0.14216157,162.84,162.79,3.61297948]
["bitfinex","SOLUSD",1762869336970,0.14216157,162.84,162.8,13.40180717]
["bitfinex","SOLUSD",1762869337172,0.14216157,162.84,162.8,10.50882769]
["bitfinex","SOLUSD",1762869338062,3.61297948,162.87,162.83,0.7]
["bitfinex","SOLUSD",1762869338388,3.61297948,162.85,162.83,0.7]
["bitfinex","SOLUSD",1762869338560,0.28432314,162.91,162.83,7.74]
["bitfinex","SOLUSD",1762869338756,0.14216157,162.87,162.83,0.7]
["bitfinex","SOLUSD",1762869338972,0.14216157,162.87,162.84,7.06]
["bitfinex","SOLUSD",1762869339157,0.14216157,162.84,162.83,7.06]
["bitfinex","SOLUSD",1762869339360,3.75514105,162.84,162.83,7.06]
["bitfinex","SOLUSD",1762869339760,3.75514105,162.84,162.82,0.7]
["bitfinex","SOLUSD",1762869339970,0.14216157,162.83,162.82,7.76]
["bitfinex","SOLUSD",1762869340289,3.75514105,162.83,162.82,7.76]
["bitfinex","SOLUSD",1762869340858,3.75514105,162.83,162.82,0.7]
["bitfinex","SOLUSD",1762869341054,0.28432314,162.82,162.76,0.7]
["bitfinex","SOLUSD",1762869341259,0.42648471,162.82,162.75,7.06]
["bitfinex","SOLUSD",1762869341586,0.14216157,162.77,162.75,7.76]
["bitfinex","SOLUSD",1762869341756,0.28432314,162.82,162.76,7.76]
["bitfinex","SOLUSD",1762869341757,3.61297948,162.78,162.76,7.76]
["bitfinex","SOLUSD",1762869342280,3.61297948,162.79,162.77,0.7]
["bitfinex","SOLUSD",1762869342762,0.14216157,162.81,162.77,0.7]
["bitfinex","SOLUSD",1762869342956,2.32142665,162.79,162.77,0.7]
["bitfinex","SOLUSD",1762869343383,0.14216157,162.8,162.78,7.06]
["bitfinex","SOLUSD",1762869343590,2.46358822,162.79,162.72,6.14548255]
["bitfinex","SOLUSD",1762869343787,2.46358822,162.79,162.73,7.06]
["bitfinex","SOLUSD",1762869343788,0.14216157,162.78,162.73,7.06]
["bitfinex","SOLUSD",1762869343967,0.14216157,162.78,162.73,7.76]
["bitfinex","SOLUSD",1762869344284,2.32142665,162.76,162.74,0.7]
["bitfinex","SOLUSD",1762869344474,0.14216157,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762869344680,2.32142665,162.76,162.74,0.7]
["bitfinex","SOLUSD",1762869344874,6.04788065,162.76,162.74,0.7]
["bitfinex","SOLUSD",1762869345180,0.14216157,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762869345660,6.04788065,162.76,162.74,0.7]
["bitfinex","SOLUSD",1762869346186,0.14216157,162.78,162.73,7.06]
["bitfinex","SOLUSD",1762869346364,6.28568485,162.78,162.73,7.08]
["bitfinex","SOLUSD",1762869346562,6.28568485,162.78,162.74,7.78]
["bitfinex","SOLUSD",1762869346783,6.19004222,162.75,162.74,0.7]
["bitfinex","SOLUSD",1762869346983,0.14216157,162.75,162.74,0.7]
["bitfinex","SOLUSD",1762869347193,6.19004222,162.75,162.74,7.08]
["bitfinex","SOLUSD",1762869347378,0.14216157,162.74,162.73,7.08]
["bitfinex","SOLUSD",1762869347689,0.14216157,162.74,162.69,9.78882769]
["bitfinex","SOLUSD",1762869347883,6.19004222,162.72,162.71,7.08]
["bitfinex","SOLUSD",1762869348281,6.19004222,162.72,162.51,1.99999999]
["bitfinex","SOLUSD",1762869348282,21.51066313,162.71,162.51,1.99999999]
["bitfinex","SOLUSD",1762869348481,12.0957613,162.72,162.6,0.7]
["bitfinex","SOLUSD",1762869348482,6.04788065,162.72,162.6,0.7]
["bitfinex","SOLUSD",1762869348788,28.7952654,162.76,162.66,15.83670834]
["bitfinex","SOLUSD",1762869348961,0.14216157,162.75,162.68,9.78882769]
["bitfinex","SOLUSD",1762869349162,0.14216157,162.75,162.69,0.7]
["bitfinex","SOLUSD",1762869349359,0.14216157,162.75,162.7,9.78882769]
["bitfinex","SOLUSD",1762869349571,6.19004222,162.76,162.71,7.22]
["bitfinex","SOLUSD",1762869349980,6.04788065,162.77,162.72,16.53670834]
["bitfinex","SOLUSD",1762869350170,6.04788065,162.78,162.72,0.7]
["bitfinex","SOLUSD",1762869350487,6.04788065,162.77,162.73,0.7]
["bitfinex","SOLUSD",1762869350891,6.1376051,162.93,162.76,6.04788065]
["bitfinex","SOLUSD",1762869351189,6.1376051,162.93,162.8,6.04788065]
["bitfinex","SOLUSD",1762869351190,12.1934067,162.89,162.8,6.04788065]
["bitfinex","SOLUSD",1762869351496,13.3576051,162.93,162.81,6.04788065]
["bitfinex","SOLUSD",1762869351497,6.04788065,162.86,162.81,6.04788065]
["bitfinex","SOLUSD",1762869351664,22.6512,162.89,162.82,7.94]
["bitfinex","SOLUSD",1762869351864,13.3576051,162.92,162.82,7.94]
["bitfinex","SOLUSD",1762869352069,6.04788065,162.85,162.83,7.24]
["bitfinex","SOLUSD",1762869352271,6.04788065,162.9,162.83,7.24]
["bitfinex","SOLUSD",1762869352272,21.48689299,162.89,162.83,7.24]
["bitfinex","SOLUSD",1762869352459,6.04788065,162.85,162.83,7.24]
["bitfinex","SOLUSD",1762869352674,6.04788065,162.84,162.82,7.22]
["bitfinex","SOLUSD",1762869352873,6.04788065,162.83,162.82,7.22]
["bitfinex","SOLUSD",1762869353095,0.14216157,162.85,162.8,0.7]
["bitfinex","SOLUSD",1762869353280,0.14216157,162.85,162.81,7.22]
["bitfinex","SOLUSD",1762869353281,6.04788065,162.83,162.81,7.22]
["bitfinex","SOLUSD",1762869353792,6.04788065,162.83,162.81,7.92]
["bitfinex","SOLUSD",1762869354167,6.04788065,162.83,162.81,7.22]
["bitfinex","SOLUSD",1762869354367,6.04788065,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762869354870,6.04788065,162.84,162.82,0.7]
["bitfinex","SOLUSD",1762869355291,6.04788065,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762869355874,6.04788065,162.86,162.82,6.84173453]
["bitfinex","SOLUSD",1762869356072,6.14021982,162.92,162.82,6.84173453]
["bitfinex","SOLUSD",1762869356073,6.13685179,162.95,162.85,6.04788065]
["bitfinex","SOLUSD",1762869356270,6.13685179,162.95,162.86,7.24]
["bitfinex","SOLUSD",1762869356271,6.04788065,162.89,162.86,7.24]
["bitfinex","SOLUSD",1762869356509,21.47898127,162.95,162.86,7.24]
["bitfinex","SOLUSD",1762869356510,6.04788065,162.9,162.86,7.24]
["bitfinex","SOLUSD",1762869356676,6.04788065,162.89,162.87,0.7]
["bitfinex","SOLUSD",1762869356870,6.04788065,162.89,162.87,7.94]
["bitfinex","SOLUSD",1762869357193,6.13840633,162.91,162.87,7.94]
["bitfinex","SOLUSD",1762869357386,6.04788065,162.9,162.87,7.94]
["bitfinex","SOLUSD",1762869357702,6.13840633,162.91,162.87,7.24]
["bitfinex","SOLUSD",1762869357703,6.04788065,162.88,162.87,7.24]
["bitfinex","SOLUSD",1762869357874,6.04788065,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762869358194,6.04788065,162.88,162.85,7.22]
["bitfinex","SOLUSD",1762869358578,12.18738142,162.88,162.85,7.88]
["bitfinex","SOLUSD",1762869358783,6.04788065,162.87,162.85,7.22]
["bitfinex","SOLUSD",1762869358975,6.13950077,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762869358976,6.04788065,162.86,162.83,0.66]
["bitfinex","SOLUSD",1762869359173,6.04788065,162.86,162.84,7.22]
["bitfinex","SOLUSD",1762869359393,6.13950077,162.88,162.84,7.22]
["bitfinex","SOLUSD",1762869359394,0.14216157,162.88,162.84,7.22]
["bitfinex","SOLUSD",1762869359698,6.04788065,162.87,162.85,0.66]
["bitfinex","SOLUSD",1762869360301,6.19004222,162.86,162.85,7.22]
["bitfinex","SOLUSD",1762869360485,12.33028537,162.86,162.85,7.22]
["bitfinex","SOLUSD",1762869361196,22.6512,162.92,162.85,7.22]
["bitfinex","SOLUSD",1762869361377,6.04788065,162.89,162.86,0.66]
["bitfinex","SOLUSD",1762869361577,6.04788065,162.9,162.86,0.66]
["bitfinex","SOLUSD",1762869362278,6.04788065,162.91,162.86,0.66]
["bitfinex","SOLUSD",1762869362594,0.28432314,162.96,162.87,6.04788065]
["bitfinex","SOLUSD",1762869362595,6.1364752,162.96,162.87,6.04788065]
["bitfinex","SOLUSD",1762869362799,6.1364752,162.96,162.89,6.04788065]
["bitfinex","SOLUSD",1762869363099,6.04788065,162.94,162.9,7.88]
["bitfinex","SOLUSD",1762869363400,6.04788065,162.95,162.9,13.92788065]
["bitfinex","SOLUSD",1762869363602,6.04788065,162.95,162.91,0.66]
["bitfinex","SOLUSD",1762869363897,6.04788065,162.94,162.91,0.66]
["bitfinex","SOLUSD",1762869364197,12.18474881,162.95,162.91,0.66]
["bitfinex","SOLUSD",1762869364508,6.04788065,162.97,162.92,6.04788065]
["bitfinex","SOLUSD",1762869364675,6.33505957,163.0,162.91,6.79830275]
["bitfinex","SOLUSD",1762869364876,6.04788065,162.98,162.92,6.70788065]
["bitfinex","SOLUSD",1762869365084,6.04788065,162.98,162.93,6.04788065]
["bitfinex","SOLUSD",1762869365375,0.2,163.0,162.94,13.26788065]
["bitfinex","SOLUSD",1762869365578,6.24788065,163.0,162.95,6.04788065]
["bitfinex","SOLUSD",1762869365898,0.2,163.0,162.95,6.70788065]
["bitfinex","SOLUSD",1762869366203,0.2,163.0,162.94,7.22]
["bitfinex","SOLUSD",1762869366204,0.2,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762869366498,6.24788065,163.0,162.97,7.22]
["bitfinex","SOLUSD",1762869366873,6.33503166,163.0,162.97,7.22]
["bitfinex","SOLUSD",1762869367075,6.04788065,162.99,162.95,0.66]
["bitfinex","SOLUSD",1762869367274,6.33503166,163.0,162.95,7.22]
["bitfinex","SOLUSD",1762869367498,6.04788065,162.96,162.95,7.22]
["bitfinex","SOLUSD",1762869367797,6.04788065,162.97,162.96,0.0905]
["bitfinex","SOLUSD",1762869368002,6.04788065,162.97,162.95,7.22]
["bitfinex","SOLUSD",1762869368300,6.04788065,162.96,162.95,7.22]
["bitfinex","SOLUSD",1762869369212,6.19004222,162.99,162.95,7.22]
["bitfinex","SOLUSD",1762869369383,6.04788065,162.99,162.95,7.22]
["bitfinex","SOLUSD",1762869369584,6.24788065,163.0,162.95,13.35681188]
["bitfinex","SOLUSD",1762869369780,6.33504333,163.0,162.96,6.04788065]
["bitfinex","SOLUSD",1762869369981,0.2,163.0,162.97,15.83670834]
["bitfinex","SOLUSD",1762869370212,0.2,163.0,162.98,6.04788065]
["bitfinex","SOLUSD",1762869370412,0.2,163.0,162.99,7.22]
["bitfinex","SOLUSD",1762869370707,0.2,163.0,162.99,7.94]
["bitfinex","SOLUSD",1762869371217,0.2,163.0,162.99,17.72882769]
["bitfinex","SOLUSD",1762869371726,0.2,163.07,163.02,22.6512]
["bitfinex","SOLUSD",1762869372013,0.2,163.07,163.03,17.00882769]
["bitfinex","SOLUSD",1762869372319,0.2,163.07,163.0,6.13466631]
["bitfinex","SOLUSD",1762869372320,12.38029663,163.07,163.0,6.13466631]
["bitfinex","SOLUSD",1762869372500,6.04788065,163.06,163.03,9.78882769]
["bitfinex","SOLUSD",1762869372888,6.04788065,163.05,163.01,9.78882769]
["bitfinex","SOLUSD",1762869373191,6.04788065,163.04,163.02,7.22]
["bitfinex","SOLUSD",1762869375136,6.04788065,163.03,163.02,7.22]
["bitfinex","SOLUSD",1762869375311,6.04788065,163.03,163.0,9.78882769]
["bitfinex","SOLUSD",1762869375619,0.7,163.05,163.01,7.22]
["bitfinex","SOLUSD",1762869375820,6.04788065,163.03,163.01,7.94]
["bitfinex","SOLUSD",1762869376523,0.14216157,163.05,163.02,0.72]
["bitfinex","SOLUSD",1762869376821,0.14216157,163.06,163.02,0.72]
["bitfinex","SOLUSD",1762869377011,6.04788065,163.05,163.02,9.78882769]
["bitfinex","SOLUSD",1762869377209,6.04788065,163.04,163.01,7.22]
["bitfinex","SOLUSD",1762869377427,6.04788065,163.04,163.01,7.94]
["bitfinex","SOLUSD",1762869377733,6.04788065,163.03,163.01,7.22]
["bitfinex","SOLUSD",1762869378322,0.7,163.04,163.01,7.22]
["bitfinex","SOLUSD",1762869378618,6.04788065,163.03,163.01,7.22]
["bitfinex","SOLUSD",1762869378813,6.04788065,163.02,163.01,7.22]
["bitfinex","SOLUSD",1762869379016,0.14216157,163.02,162.89,1.99999999]
["bitfinex","SOLUSD",1762869379226,0.14216157,163.02,162.65,56.09130641]
["bitfinex","SOLUSD",1762869379227,6.04788065,162.9,162.87,0.72]
["bitfinex","SOLUSD",1762869379526,6.04788065,162.89,162.88,7.24]
["bitfinex","SOLUSD",1762869379697,6.04788065,162.91,162.88,7.24]
["bitfinex","SOLUSD",1762869380117,6.04788065,162.9,162.88,7.96]
["bitfinex","SOLUSD",1762869380509,6.27950863,162.94,162.88,7.24]
["bitfinex","SOLUSD",1762869380714,6.04788065,162.92,162.89,10.50882769]
["bitfinex","SOLUSD",1762869381300,6.87950863,162.94,162.89,9.78882769]
["bitfinex","SOLUSD",1762869381520,6.04788065,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762869381721,6.04788065,162.92,162.89,10.50882769]
["bitfinex","SOLUSD",1762869381906,6.27950863,162.94,162.89,9.78882769]
["bitfinex","SOLUSD",1762869382231,0.14216157,162.94,162.9,0.72]
["bitfinex","SOLUSD",1762869382414,6.04788065,162.92,162.9,0.72]
["bitfinex","SOLUSD",1762869383124,0.14216157,162.94,162.9,0.72]
["bitfinex","SOLUSD",1762869383326,6.04788065,162.93,162.9,0.72]
["bitfinex","SOLUSD",1762869383501,6.04788065,162.93,162.9,6.85855856]
["bitfinex","SOLUSD",1762869383696,6.04788065,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762869384002,28.78767862,162.96,162.92,7.24]
["bitfinex","SOLUSD",1762869384325,6.04788065,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762869384517,6.04788065,162.96,162.93,16.64621581]
["bitfinex","SOLUSD",1762869384817,6.04788065,162.97,162.94,0.72]
["bitfinex","SOLUSD",1762869385015,6.04788065,162.97,162.95,7.24]
["bitfinex","SOLUSD",1762869385527,6.04788065,162.97,162.95,7.96]
["bitfinex","SOLUSD",1762869385823,6.04788065,162.99,162.96,10.50882769]
["bitfinex","SOLUSD",1762869386132,6.04788065,162.99,162.97,0.72]
["bitfinex","SOLUSD",1762869386309,6.04788065,162.99,162.98,7.24]
["bitfinex","SOLUSD",1762869387225,6.13384039,163.03,162.98,7.96]
["bitfinex","SOLUSD",1762869387409,6.04788065,163.0,162.98,7.96]
["bitfinex","SOLUSD",1762869387615,22.6512,163.01,162.98,7.96]
["bitfinex","SOLUSD",1762869387804,6.04788065,163.0,162.98,7.96]
["bitfinex","SOLUSD",1762869388200,6.04788065,163.01,162.99,0.72]
["bitfinex","SOLUSD",1762869388825,22.6512,163.03,162.99,0.72]
["bitfinex","SOLUSD",1762869389017,6.04788065,163.02,162.99,0.72]
["bitfinex","SOLUSD",1762869389439,6.04788065,163.01,162.99,0.72]
["bitfinex","SOLUSD",1762869389644,6.04788065,163.03,163.0,9.78882769]
["bitfinex","SOLUSD",1762869389844,6.04788065,163.03,163.01,7.24]
["bitfinex","SOLUSD",1762869390061,6.04788065,163.03,163.01,7.96]
["bitfinex","SOLUSD",1762869390219,6.93268773,163.07,163.01,7.96]
["bitfinex","SOLUSD",1762869390422,6.04788065,163.04,163.01,7.96]
["bitfinex","SOLUSD",1762869390934,6.13325133,163.05,163.01,7.96]
["bitfinex","SOLUSD",1762869391246,6.04788065,163.04,163.01,7.96]
["bitfinex","SOLUSD",1762869391441,6.04788065,163.04,163.02,0.72]
["bitfinex","SOLUSD",1762869392035,23.59336157,163.07,163.02,0.72]
["bitfinex","SOLUSD",1762869392036,22.8512,163.07,163.02,0.72]
["bitfinex","SOLUSD",1762869392651,6.04788065,163.06,163.02,0.72]
["bitfinex","SOLUSD",1762869393154,12.18062851,163.06,163.02,0.72]
["bitfinex","SOLUSD",1762869394045,6.13274786,163.06,163.02,0.72]
["bitfinex","SOLUSD",1762869394253,28.98361608,163.07,163.02,0.72]
["bitfinex","SOLUSD",1762869394423,6.04788065,163.06,163.02,0.72]
["bitfinex","SOLUSD",1762869394757,0.2,163.07,163.03,15.83670834]
["bitfinex","SOLUSD",1762869394948,0.2,163.07,163.04,7.94]
["bitfinex","SOLUSD",1762869395148,0.2,163.07,163.04,14.07313969]
["bitfinex","SOLUSD",1762869395353,0.2,163.07,163.05,0.72]
["bitfinex","SOLUSD",1762869395531,0.2,163.07,163.06,9.78882769]
["bitfinex","SOLUSD",1762869395722,0.2,163.07,163.06,15.83670834]
["bitfinex","SOLUSD",1762869395922,0.2,163.07,163.06,16.55670834]
["bitfinex","SOLUSD",1762869396156,0.2,163.07,163.06,10.50882769]
["bitfinex","SOLUSD",1762869397232,0.2,163.07,163.06,22.97374336]
["bitfinex","SOLUSD",1762869398121,0.2,163.17,163.09,22.6512]
["bitfinex","SOLUSD",1762869398360,6.04788065,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762869398831,6.04788065,163.14,163.12,0.67]
["bitfinex","SOLUSD",1762869399033,6.04788065,163.15,163.13,7.22]
["bitfinex","SOLUSD",1762869399357,0.14216157,163.16,163.13,7.22]
["bitfinex","SOLUSD",1762869399665,6.04788065,163.16,163.13,7.22]
["bitfinex","SOLUSD",1762869400157,6.04788065,163.14,163.13,7.22]
["bitfinex","SOLUSD",1762869400367,0.14216157,163.13,163.06,0.67]
["bitfinex","SOLUSD",1762869400532,6.04788065,163.09,163.07,17.00882769]
["bitfinex","SOLUSD",1762869400933,6.04788065,163.09,163.07,17.67882769]
["bitfinex","SOLUSD",1762869401265,6.04788065,163.12,163.09,9.78882769]
["bitfinex","SOLUSD",1762869401426,6.04788065,163.12,163.1,7.89]
["bitfinex","SOLUSD",1762869401631,6.04788065,163.11,163.1,7.22]
["bitfinex","SOLUSD",1762869402826,6.83046337,163.12,163.1,7.22]
["bitfinex","SOLUSD",1762869403026,6.19004222,163.11,163.1,7.22]
["bitfinex","SOLUSD",1762869403450,12.32087417,163.11,163.1,7.22]
["bitfinex","SOLUSD",1762869403659,13.02087417,163.11,163.1,7.22]
["bitfinex","SOLUSD",1762869403860,13.02087417,163.11,163.06,0.67]
["bitfinex","SOLUSD",1762869404038,6.97299352,163.11,163.09,7.2]
["bitfinex","SOLUSD",1762869404360,6.04788065,163.1,163.09,7.2]
["bitfinex","SOLUSD",1762869404662,6.13083195,163.11,163.09,7.2]
["bitfinex","SOLUSD",1762869404861,8.45812222,163.11,163.09,7.87]
["bitfinex","SOLUSD",1762869405169,8.45812222,163.1,163.06,10.45882769]
["bitfinex","SOLUSD",1762869405377,6.13120784,163.1,163.09,7.2]
["bitfinex","SOLUSD",1762869405538,6.12895317,163.16,163.1,9.78882769]
["bitfinex","SOLUSD",1762869405743,6.12895317,163.16,163.1,10.45882769]
["bitfinex","SOLUSD",1762869405947,0.2,163.17,163.12,9.78882769]
["bitfinex","SOLUSD",1762869406150,6.32863813,163.17,163.13,7.2]
["bitfinex","SOLUSD",1762869406351,8.45812222,163.14,163.0,1.99999999]
["bitfinex","SOLUSD",1762869406641,8.45812222,163.11,163.09,9.78882769]
["bitfinex","SOLUSD",1762869406831,0.14216157,163.15,163.09,9.78882769]
["bitfinex","SOLUSD",1762869406832,8.45812222,163.12,163.09,9.78882769]
["bitfinex","SOLUSD",1762869407037,8.45812222,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762869407287,0.14216157,163.15,163.1,7.87]
["bitfinex","SOLUSD",1762869407459,8.45812222,163.11,163.1,7.2]
["bitfinex","SOLUSD",1762869407871,6.12945914,163.15,163.1,7.87]
["bitfinex","SOLUSD",1762869408080,8.45812222,163.12,163.1,7.87]
["bitfinex","SOLUSD",1762869408735,22.2949428,163.15,163.1,14.0012046]
["bitfinex","SOLUSD",1762869408942,8.45812222,163.15,163.11,10.45882769]
["bitfinex","SOLUSD",1762869409137,6.32863411,163.17,163.11,10.45882769]
["bitfinex","SOLUSD",1762869409455,0.2,163.17,163.16,9.78882769]
["bitfinex","SOLUSD",1762869409647,0.2,163.17,163.16,17.00882769]
["bitfinex","SOLUSD",1762869409852,0.2,163.17,163.16,23.80778086]
["bitfinex","SOLUSD",1762869410369,0.2,163.17,163.16,32.26590308]
["bitfinex","SOLUSD",1762869412573,0.2,163.17,163.16,17.67882769]
["bitfinex","SOLUSD",1762869412778,0.2,163.17,163.15,9.78882769]
["bitfinex","SOLUSD",1762869413158,0.2,163.17,163.15,10.45882769]
["bitfinex","SOLUSD",1762869413366,0.2,163.17,163.16,7.24]
["bitfinex","SOLUSD",1762869413672,0.2,163.17,163.16,14.03895317]
["bitfinex","SOLUSD",1762869414067,0.2,163.17,163.16,17.69882769]
["bitfinex","SOLUSD",1762869414872,0.2,163.17,163.16,32.28590308]
["bitfinex","SOLUSD",1762869415247,0.2,163.17,163.03,50.0]
["bitfinex","SOLUSD",1762869415248,14.78669977,163.17,163.03,50.0]
["bitfinex","SOLUSD",1762869415587,6.12932883,163.15,163.06,0.67]
["bitfinex","SOLUSD",1762869415873,8.45812222,163.12,163.07,7.28]
["bitfinex","SOLUSD",1762869416074,6.12932883,163.15,163.08,9.78882769]
["bitfinex","SOLUSD",1762869416252,8.45812222,163.12,163.08,10.45882769]
["bitfinex","SOLUSD",1762869416456,8.45812222,163.1,163.07,7.28]
["bitfinex","SOLUSD",1762869416661,8.45812222,163.09,163.04,0.67]
["bitfinex","SOLUSD",1762869416869,8.45812222,163.09,163.05,7.28]
["bitfinex","SOLUSD",1762869417367,8.45812222,163.09,163.05,7.95]
["bitfinex","SOLUSD",1762869417670,8.45812222,163.09,163.06,0.67]
["bitfinex","SOLUSD",1762869418668,6.1304561,163.12,163.06,0.67]
["bitfinex","SOLUSD",1762869418876,8.45812222,163.09,163.06,0.67]
["bitfinex","SOLUSD",1762869420572,8.45812222,163.09,163.06,6.80265158]
["bitfinex","SOLUSD",1762869420876,8.45812222,163.07,163.05,7.28]
["bitfinex","SOLUSD",1762869421078,8.45812222,163.06,163.05,7.28]
["bitfinex","SOLUSD",1762869421379,21.45659666,163.12,163.05,7.28]
["bitfinex","SOLUSD",1762869421380,0.14216157,163.12,163.07,9.78882769]
["bitfinex","SOLUSD",1762869421555,8.45812222,163.12,163.08,7.28]
["bitfinex","SOLUSD",1762869421750,8.45812222,163.14,163.1,9.78882769]
["bitfinex","SOLUSD",1762869421962,8.45812222,163.14,163.11,7.28]
["bitfinex","SOLUSD",1762869422177,8.45812222,163.13,163.11,7.28]
["bitfinex","SOLUSD",1762869423283,8.45812222,163.12,163.11,7.28]
["bitfinex","SOLUSD",1762869424749,8.60028379,163.12,163.11,7.28]
["bitfinex","SOLUSD",1762869425570,14.73073989,163.12,163.11,7.28]
["bitfinex","SOLUSD",1762869425772,6.27261767,163.12,163.11,7.28]
["bitfinex","SOLUSD",1762869425984,8.45812222,163.12,163.11,7.28]
["bitfinex","SOLUSD",1762869426277,6.13017802,163.13,163.11,7.28]
["bitfinex","SOLUSD",1762869426580,8.45812222,163.12,163.11,7.28]
["bitfinex","SOLUSD",1762869427563,8.60028379,163.12,163.11,7.28]
["bitfinex","SOLUSD",1762869427779,14.73073989,163.12,163.08,7.26]
["bitfinex","SOLUSD",1762869428079,8.45812222,163.1,163.08,7.26]
["bitfinex","SOLUSD",1762869428462,8.45812222,163.1,163.08,7.96]
["bitfinex","SOLUSD",1762869428857,8.45812222,163.11,163.08,7.96]
["bitfinex","SOLUSD",1762869429052,6.27261767,163.12,163.09,0.7]
["bitfinex","SOLUSD",1762869429258,14.73073989,163.12,163.09,0.7]
["bitfinex","SOLUSD",1762869429459,8.60028379,163.12,163.09,0.7]
["bitfinex","SOLUSD",1762869429671,6.13012536,163.13,163.09,6.83155251]
["bitfinex","SOLUSD",1762869429672,8.60028379,163.13,163.09,6.83155251]
["bitfinex","SOLUSD",1762869429868,14.73040558,163.13,163.09,6.83155251]
["bitfinex","SOLUSD",1762869430070,8.45812222,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762869430594,0.14216157,163.12,163.08,0.7]
["bitfinex","SOLUSD",1762869430782,8.45812222,163.13,163.09,0.7]
["bitfinex","SOLUSD",1762869430962,8.45812222,163.14,163.1,9.78882769]
["bitfinex","SOLUSD",1762869431390,14.58750573,163.15,163.11,0.7]
["bitfinex","SOLUSD",1762869431569,8.45812222,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762869432180,14.58786226,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762869432779,8.45812222,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762869432984,8.60028379,163.15,163.11,0.7]
["bitfinex","SOLUSD",1762869433180,8.45812222,163.16,163.12,7.26]
["bitfinex","SOLUSD",1762869433383,14.58720044,163.16,163.12,7.26]
["bitfinex","SOLUSD",1762869433595,6.12907822,163.16,163.13,0.7]
["bitfinex","SOLUSD",1762869433800,14.58720044,163.16,163.13,0.7]
["bitfinex","SOLUSD",1762869435006,8.45812222,163.14,163.12,7.26]
["bitfinex","SOLUSD",1762869435179,0.14216157,163.13,163.12,7.26]
["bitfinex","SOLUSD",1762869435385,8.60028379,163.13,163.12,7.26]
["bitfinex","SOLUSD",1762869436083,8.60028379,163.13,163.1,7.24]
["bitfinex","SOLUSD",1762869436280,8.45812222,163.12,163.1,7.24]
["bitfinex","SOLUSD",1762869436597,14.58857832,163.12,163.11,0.7]
["bitfinex","SOLUSD",1762869437338,0.14216157,163.11,163.06,7.24]
["bitfinex","SOLUSD",1762869437477,8.45812222,163.08,163.06,7.94]
["bitfinex","SOLUSD",1762869437994,8.45812222,163.09,163.06,7.94]
["bitfinex","SOLUSD",1762869438700,14.5899233,163.09,163.06,7.94]
["bitfinex","SOLUSD",1762869439526,8.45812222,163.09,163.06,7.94]
["bitfinex","SOLUSD",1762869440211,14.5897525,163.09,163.06,7.94]
["bitfinex","SOLUSD",1762869440418,8.45812222,163.1,163.06,7.24]
["bitfinex","SOLUSD",1762869440621,8.60028379,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762869440794,0.14216157,163.11,163.07,6.83227156]
["bitfinex","SOLUSD",1762869441439,22.6512,163.08,163.02,7.94]
["bitfinex","SOLUSD",1762869441649,8.45812222,163.05,163.02,17.72882769]
["bitfinex","SOLUSD",1762869441833,8.45812222,163.03,163.02,7.24]
["bitfinex","SOLUSD",1762869442306,8.45812222,163.04,163.02,7.24]
["bitfinex","SOLUSD",1762869442508,14.59183031,163.04,163.02,7.24]
["bitfinex","SOLUSD",1762869442709,8.60028379,163.05,163.02,7.94]
["bitfinex","SOLUSD",1762869442939,8.60028379,163.05,163.02,7.24]
["bitfinex","SOLUSD",1762869443220,8.60028379,163.05,163.02,7.94]
["bitfinex","SOLUSD",1762869443625,6.13271188,163.06,163.02,7.24]
["bitfinex","SOLUSD",1762869443818,8.45812222,163.04,163.02,7.94]
["bitfinex","SOLUSD",1762869444015,0.14216157,163.05,163.02,7.24]
["bitfinex","SOLUSD",1762869444229,8.45812222,163.05,163.02,7.94]
["bitfinex","SOLUSD",1762869444860,14.59125349,163.05,163.02,7.94]
["bitfinex","SOLUSD",1762869445021,8.45812222,163.05,163.02,7.94]
["bitfinex","SOLUSD",1762869449241,8.45812222,163.04,163.02,7.94]
["bitfinex","SOLUSD",1762869449556,8.45812222,163.04,163.02,7.24]
["bitfinex","SOLUSD",1762869449733,8.45812222,163.03,163.02,7.24]
["bitfinex","SOLUSD",1762869449917,8.60028379,163.03,163.02,7.24]
["bitfinex","SOLUSD",1762869450118,8.60028379,163.03,162.98,0.7]
["bitfinex","SOLUSD",1762869450119,0.14216157,163.02,162.98,0.7]
["bitfinex","SOLUSD",1762869450319,0.14216157,163.02,162.97,7.24]
["bitfinex","SOLUSD",1762869450624,8.45812222,162.98,162.95,0.7]
["bitfinex","SOLUSD",1762869450822,18.14363378,163.02,162.9,0.1]
["bitfinex","SOLUSD",1762869451020,31.25148379,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869451329,37.38984239,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869452239,28.93172017,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869452539,45.84796461,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869453335,28.93058999,162.94,162.9,0.8]
["bitfinex","SOLUSD",1762869453533,8.45812222,162.91,162.9,0.8]
["bitfinex","SOLUSD",1762869455245,14.59648082,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869455547,14.73864239,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869455752,8.60028379,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869455947,14.73864239,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869456154,37.38984239,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762869456527,0.14216157,162.87,162.85,0.1]
["bitfinex","SOLUSD",1762869456722,8.60028379,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869456925,0.14216157,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869457158,14.74052694,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869460922,8.60028379,162.86,162.85,0.82]
["bitfinex","SOLUSD",1762869461324,14.74052694,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869461523,6.28240472,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869461722,14.74052694,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869462338,6.13873542,162.9,162.85,0.82]
["bitfinex","SOLUSD",1762869462537,8.45812222,162.86,162.85,0.82]
["bitfinex","SOLUSD",1762869463936,8.45812222,162.86,162.85,8.08]
["bitfinex","SOLUSD",1762869464658,6.13996302,162.87,162.85,8.08]
["bitfinex","SOLUSD",1762869464839,6.0415032,162.86,162.85,8.08]
["bitfinex","SOLUSD",1762869465164,6.18366477,162.86,162.85,7.36]
["bitfinex","SOLUSD",1762869465732,0.14216157,162.86,162.85,8.08]
["bitfinex","SOLUSD",1762869465937,6.18366477,162.86,162.85,8.08]
["bitfinex","SOLUSD",1762869467151,6.0415032,162.86,162.85,8.08]
["bitfinex","SOLUSD",1762869467468,6.0415032,162.86,162.85,17.86882769]
["bitfinex","SOLUSD",1762869467679,22.6512,162.9,162.85,24.00944789]
["bitfinex","SOLUSD",1762869467680,6.0415032,162.87,162.85,24.00944789]
["bitfinex","SOLUSD",1762869467850,6.0415032,162.88,162.86,0.72]
["bitfinex","SOLUSD",1762869468056,6.28061263,162.91,162.86,0.72]
["bitfinex","SOLUSD",1762869468270,6.0415032,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762869468476,28.78951471,162.92,162.86,0.72]
["bitfinex","SOLUSD",1762869468651,6.0415032,162.88,162.86,0.72]
["bitfinex","SOLUSD",1762869469335,6.0415032,162.88,162.86,6.86022032]
["bitfinex","SOLUSD",1762869469767,6.0415032,162.88,162.87,0.72]
["bitfinex","SOLUSD",1762869469946,6.0415032,162.89,162.87,0.72]
["bitfinex","SOLUSD",1762869470960,6.0415032,162.89,162.88,7.24]
["bitfinex","SOLUSD",1762869471171,6.0415032,162.9,162.88,7.24]
["bitfinex","SOLUSD",1762869471348,6.0415032,162.92,162.89,0.72]
["bitfinex","SOLUSD",1762869471768,6.13722842,162.94,162.89,10.50882769]
["bitfinex","SOLUSD",1762869472064,6.0415032,162.9,162.89,10.50882769]
["bitfinex","SOLUSD",1762869472472,6.0415032,162.91,162.89,17.74882769]
["bitfinex","SOLUSD",1762869472655,6.0415032,162.92,162.9,0.72]
["bitfinex","SOLUSD",1762869472856,6.0415032,162.91,162.9,0.72]
["bitfinex","SOLUSD",1762869473249,6.0415032,162.92,162.9,0.72]
["bitfinex","SOLUSD",1762869473574,6.13678684,162.96,162.91,9.78882769]
["bitfinex","SOLUSD",1762869473777,6.13678684,162.96,162.92,0.72]
["bitfinex","SOLUSD",1762869473991,6.0415032,162.93,162.92,0.72]
["bitfinex","SOLUSD",1762869474164,6.0415032,162.94,162.93,7.24]
["bitfinex","SOLUSD",1762869474360,6.0415032,162.95,162.93,7.24]
["bitfinex","SOLUSD",1762869474558,6.0415032,162.96,162.94,0.72]
["bitfinex","SOLUSD",1762869475038,6.0415032,162.95,162.94,0.72]
["bitfinex","SOLUSD",1762869475657,6.0415032,162.95,162.94,7.96]
["bitfinex","SOLUSD",1762869475868,0.14216157,162.97,162.94,7.96]
["bitfinex","SOLUSD",1762869476048,6.0415032,162.95,162.94,7.24]
["bitfinex","SOLUSD",1762869476457,0.14216157,162.99,162.94,13.3771439]
["bitfinex","SOLUSD",1762869476669,6.13459296,163.01,162.95,0.7]
["bitfinex","SOLUSD",1762869476970,6.0415032,162.98,162.95,0.7]
["bitfinex","SOLUSD",1762869477180,28.78579296,163.01,162.95,0.7]
["bitfinex","SOLUSD",1762869477473,6.0415032,162.99,162.96,9.78882769]
["bitfinex","SOLUSD",1762869477665,22.6512,163.01,162.96,9.78882769]
["bitfinex","SOLUSD",1762869477851,6.0415032,162.99,162.97,0.7]
["bitfinex","SOLUSD",1762869478170,6.0415032,162.99,162.98,7.24]
["bitfinex","SOLUSD",1762869478571,6.13425932,163.02,162.98,7.94]
["bitfinex","SOLUSD",1762869478782,22.6512,163.04,162.99,0.7]
["bitfinex","SOLUSD",1762869479085,15.33345761,163.05,163.0,7.24]
["bitfinex","SOLUSD",1762869479286,0.14216157,163.03,163.0,7.24]
["bitfinex","SOLUSD",1762869479455,6.13421666,163.02,163.01,0.7]
["bitfinex","SOLUSD",1762869479656,6.13390655,163.03,163.01,0.7]
["bitfinex","SOLUSD",1762869479875,6.0415032,163.02,163.0,7.24]
["bitfinex","SOLUSD",1762869480080,6.0415032,163.01,163.0,7.94]
["bitfinex","SOLUSD",1762869480278,6.0415032,163.01,162.97,0.7]
["bitfinex","SOLUSD",1762869480472,6.0415032,162.98,162.95,0.7]
["bitfinex","SOLUSD",1762869480677,6.0415032,162.97,162.96,7.24]
["bitfinex","SOLUSD",1762869480876,22.79336157,163.04,162.96,7.24]
["bitfinex","SOLUSD",1762869480877,0.14216157,163.04,162.97,9.78882769]
["bitfinex","SOLUSD",1762869481088,6.33198215,163.08,162.99,9.78882769]
["bitfinex","SOLUSD",1762869481289,6.0415032,163.04,162.99,9.78882769]
["bitfinex","SOLUSD",1762869481481,6.0415032,163.03,163.0,0.7]
["bitfinex","SOLUSD",1762869481678,6.0415032,163.02,163.01,7.28]
["bitfinex","SOLUSD",1762869482094,0.14216157,163.01,162.98,0.7]
["bitfinex","SOLUSD",1762869482408,0.14216157,163.01,162.99,7.28]
["bitfinex","SOLUSD",1762869482763,0.14216157,163.01,163.0,7.28]
["bitfinex","SOLUSD",1762869483395,12.31825773,163.01,163.0,7.28]
["bitfinex","SOLUSD",1762869484890,12.31825773,163.01,163.0,7.98]
["bitfinex","SOLUSD",1762869485193,6.0415032,163.01,163.0,7.98]
["bitfinex","SOLUSD",1762869485360,0.14216157,163.03,163.0,7.98]
["bitfinex","SOLUSD",1762869485361,6.0415032,163.02,163.0,7.98]
["bitfinex","SOLUSD",1762869485560,6.0415032,163.02,163.01,0.7]
["bitfinex","SOLUSD",1762869486678,6.0415032,163.02,163.0,7.28]
["bitfinex","SOLUSD",1762869486994,6.0415032,163.01,162.98,0.7]
["bitfinex","SOLUSD",1762869487195,6.0415032,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762869487394,0.14216157,163.02,162.98,7.96]
["bitfinex","SOLUSD",1762869487586,6.0415032,162.99,162.98,7.96]
["bitfinex","SOLUSD",1762869487770,6.0415032,162.99,162.98,7.26]
["bitfinex","SOLUSD",1762869488370,6.0415032,162.99,162.98,7.92]
["bitfinex","SOLUSD",1762869488598,6.0415032,163.0,162.98,7.92]
["bitfinex","SOLUSD",1762869488802,6.0415032,163.0,162.99,0.66]
["bitfinex","SOLUSD",1762869489214,12.17647252,163.0,162.99,7.26]
["bitfinex","SOLUSD",1762869490014,0.14216157,162.99,162.98,7.26]
["bitfinex","SOLUSD",1762869490221,6.18366477,162.99,162.98,7.26]
["bitfinex","SOLUSD",1762869490595,0.14216157,162.99,162.98,7.26]
["bitfinex","SOLUSD",1762869490797,0.14216157,162.97,162.93,0.66]
["bitfinex","SOLUSD",1762869490992,0.14216157,162.97,162.96,7.26]
["bitfinex","SOLUSD",1762869491322,6.18366477,162.97,162.96,7.26]
["bitfinex","SOLUSD",1762869491690,6.18366477,162.97,162.96,7.92]
["bitfinex","SOLUSD",1762869491884,0.14216157,162.99,162.96,7.92]
["bitfinex","SOLUSD",1762869492100,6.0415032,162.99,162.97,0.66]
["bitfinex","SOLUSD",1762869492295,0.14216157,162.96,162.93,0.66]
["bitfinex","SOLUSD",1762869492486,6.0415032,162.94,162.93,0.66]
["bitfinex","SOLUSD",1762869493699,6.0415032,162.94,162.93,7.26]
["bitfinex","SOLUSD",1762869493905,6.0415032,162.94,162.93,7.92]
["bitfinex","SOLUSD",1762869494195,6.13697969,162.95,162.93,7.92]
["bitfinex","SOLUSD",1762869494401,6.0415032,162.94,162.93,7.92]
["bitfinex","SOLUSD",1762869494614,6.0415032,162.94,162.9,0.66]
["bitfinex","SOLUSD",1762869494936,6.0415032,162.91,162.88,9.78882769]
["bitfinex","SOLUSD",1762869495098,6.0415032,162.91,162.89,7.92]
["bitfinex","SOLUSD",1762869495601,6.0415032,162.9,162.89,0.66]
["bitfinex","SOLUSD",1762869495905,6.0415032,162.9,162.89,7.92]
["bitfinex","SOLUSD",1762869496213,6.0415032,162.9,162.87,0.66]
["bitfinex","SOLUSD",1762869496516,6.0415032,162.88,162.87,0.66]
["bitfinex","SOLUSD",1762869496718,0.14216157,162.91,162.87,7.92]
["bitfinex","SOLUSD",1762869496920,6.0415032,162.89,162.87,7.92]
["bitfinex","SOLUSD",1762869497221,6.0415032,162.9,162.88,0.66]
["bitfinex","SOLUSD",1762869497520,6.0415032,162.91,162.88,0.66]
["bitfinex","SOLUSD",1762869498993,6.1380279,162.92,162.88,0.66]
["bitfinex","SOLUSD",1762869499200,6.0415032,162.91,162.88,0.66]
["bitfinex","SOLUSD",1762869499718,6.0415032,162.89,162.85,0.76]
["bitfinex","SOLUSD",1762869500018,6.0415032,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869500190,6.0415032,162.86,162.85,8.02]
["bitfinex","SOLUSD",1762869500947,6.1380279,162.92,162.86,9.78882769]
["bitfinex","SOLUSD",1762869501148,13.39534572,162.99,162.86,22.63048748]
["bitfinex","SOLUSD",1762869501338,6.0415032,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762869501530,28.73371003,162.99,162.89,7.92]
["bitfinex","SOLUSD",1762869501734,28.73371003,162.99,162.9,9.78882769]
["bitfinex","SOLUSD",1762869501735,6.0415032,162.95,162.9,9.78882769]
["bitfinex","SOLUSD",1762869501914,6.13534572,162.99,162.92,15.83033089]
["bitfinex","SOLUSD",1762869502242,6.0415032,162.98,162.93,7.26]
["bitfinex","SOLUSD",1762869502408,6.0415032,162.98,162.94,0.66]
["bitfinex","SOLUSD",1762869502917,6.13534572,162.99,162.94,6.79690488]
["bitfinex","SOLUSD",1762869503132,6.0415032,162.98,162.94,0.66]
["bitfinex","SOLUSD",1762869503314,6.0415032,162.98,162.95,0.66]
["bitfinex","SOLUSD",1762869504115,15.33387536,163.04,162.95,6.7015032]
["bitfinex","SOLUSD",1762869504342,6.0415032,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762869504516,6.0415032,163.0,162.97,7.92]
["bitfinex","SOLUSD",1762869504836,0.14216157,163.03,162.97,7.92]
["bitfinex","SOLUSD",1762869505008,6.0415032,163.01,162.98,0.66]
["bitfinex","SOLUSD",1762869505211,6.0415032,163.0,162.97,7.92]
["bitfinex","SOLUSD",1762869505617,0.14216157,163.02,162.98,0.66]
["bitfinex","SOLUSD",1762869505913,6.0415032,163.0,162.98,0.66]
["bitfinex","SOLUSD",1762869506114,6.0415032,163.0,162.99,7.26]
["bitfinex","SOLUSD",1762869506848,6.18366477,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762869507045,6.0415032,162.98,162.97,7.26]
["bitfinex","SOLUSD",1762869507721,6.0415032,162.98,162.97,7.92]
["bitfinex","SOLUSD",1762869508045,6.0415032,162.98,162.97,7.42]
["bitfinex","SOLUSD",1762869508223,12.17722537,162.98,162.97,7.42]
["bitfinex","SOLUSD",1762869509239,6.0415032,162.98,162.97,7.42]
["bitfinex","SOLUSD",1762869509440,12.17722537,162.98,162.97,0.66]
["bitfinex","SOLUSD",1762869509642,12.17722537,162.98,162.97,7.92]
["bitfinex","SOLUSD",1762869509820,12.17722537,162.98,162.97,0.66]
["bitfinex","SOLUSD",1762869510222,12.17722537,162.98,162.97,7.92]
["bitfinex","SOLUSD",1762869510419,6.13459296,163.01,162.97,7.92]
["bitfinex","SOLUSD",1762869510637,12.17609616,163.01,162.98,0.66]
["bitfinex","SOLUSD",1762869511032,6.0415032,163.0,162.98,0.66]
["bitfinex","SOLUSD",1762869512616,6.0415032,163.01,162.98,0.66]
["bitfinex","SOLUSD",1762869513146,6.13426247,163.02,162.98,0.66]
["bitfinex","SOLUSD",1762869513315,6.0415032,163.02,162.98,6.79567748]
["bitfinex","SOLUSD",1762869513746,6.0415032,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762869514543,6.0415032,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762869516122,6.0415032,163.01,163.0,7.24]
["bitfinex","SOLUSD",1762869516336,6.0415032,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762869516547,6.0415032,163.0,162.96,10.44882769]
["bitfinex","SOLUSD",1762869516748,6.0415032,162.99,162.97,0.66]
["bitfinex","SOLUSD",1762869516949,6.0415032,162.99,162.98,7.24]
["bitfinex","SOLUSD",1762869517361,6.0415032,162.99,162.98,7.9]
["bitfinex","SOLUSD",1762869517742,6.0415032,163.0,162.98,7.9]
["bitfinex","SOLUSD",1762869518241,6.0415032,163.0,162.99,0.66]
["bitfinex","SOLUSD",1762869518443,6.0415032,163.03,162.99,0.66]
["bitfinex","SOLUSD",1762869518642,6.0415032,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762869519338,6.13357341,163.04,162.99,0.66]
["bitfinex","SOLUSD",1762869519539,6.0415032,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762869519733,6.0415032,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762869520271,6.0415032,163.0,162.99,0.66]
["bitfinex","SOLUSD",1762869520437,6.0415032,163.0,162.99,7.88]
["bitfinex","SOLUSD",1762869521178,6.0415032,163.0,162.97,0.66]
["bitfinex","SOLUSD",1762869521343,6.0415032,162.98,162.95,0.66]
["bitfinex","SOLUSD",1762869521544,6.0415032,162.97,162.96,7.88]
["bitfinex","SOLUSD",1762869521761,0.14216157,163.0,162.96,7.22]
["bitfinex","SOLUSD",1762869521939,6.0415032,162.97,162.94,0.66]
["bitfinex","SOLUSD",1762869522141,0.14216157,163.0,162.92,21.38623134]
["bitfinex","SOLUSD",1762869522142,6.0415032,162.95,162.92,0.66]
["bitfinex","SOLUSD",1762869522352,6.0415032,162.95,162.93,7.22]
["bitfinex","SOLUSD",1762869522768,6.0415032,162.95,162.94,0.66]
["bitfinex","SOLUSD",1762869523148,6.13625011,162.97,162.94,0.66]
["bitfinex","SOLUSD",1762869523453,6.0415032,162.95,162.94,0.66]
["bitfinex","SOLUSD",1762869524568,6.0415032,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762869524777,6.0415032,163.0,162.96,7.22]
["bitfinex","SOLUSD",1762869524978,6.0415032,163.0,162.96,7.88]
["bitfinex","SOLUSD",1762869525170,22.6512,163.04,162.97,0.66]
["bitfinex","SOLUSD",1762869525366,6.0415032,163.0,162.97,0.66]
["bitfinex","SOLUSD",1762869525977,28.78504039,163.03,162.97,0.66]
["bitfinex","SOLUSD",1762869526272,6.0415032,163.0,162.97,0.66]
["bitfinex","SOLUSD",1762869526789,6.0415032,163.01,162.97,6.79605233]
["bitfinex","SOLUSD",1762869526949,8.46851776,163.01,162.97,6.79605233]
["bitfinex","SOLUSD",1762869527156,8.46851776,163.01,162.98,7.88]
["bitfinex","SOLUSD",1762869527494,8.46851776,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762869527778,8.46851776,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762869527963,8.46851776,163.0,162.96,7.88]
["bitfinex","SOLUSD",1762869528480,8.46851776,162.98,162.97,0.66]
["bitfinex","SOLUSD",1762869528648,8.46851776,162.99,162.97,0.66]
["bitfinex","SOLUSD",1762869529069,21.61218734,163.02,162.97,0.66]
["bitfinex","SOLUSD",1762869529070,8.46851776,163.0,162.97,0.66]
["bitfinex","SOLUSD",1762869529957,22.6512,163.03,162.98,9.78882769]
["bitfinex","SOLUSD",1762869530192,8.46851776,163.02,162.98,9.78882769]
["bitfinex","SOLUSD",1762869530498,8.46851776,163.02,162.99,7.88]
["bitfinex","SOLUSD",1762869530693,28.784288,163.05,162.99,0.66]
["bitfinex","SOLUSD",1762869530856,8.46851776,163.02,163.0,7.88]
["bitfinex","SOLUSD",1762869531786,0.14216157,163.04,163.0,7.88]
["bitfinex","SOLUSD",1762869532088,8.46851776,163.02,163.0,7.88]
["bitfinex","SOLUSD",1762869532595,14.60277134,163.02,163.0,7.88]
["bitfinex","SOLUSD",1762869533067,8.46851776,163.02,163.01,0.66]
["bitfinex","SOLUSD",1762869535069,14.60273442,163.02,163.01,7.86]
["bitfinex","SOLUSD",1762869535975,8.46851776,163.02,163.01,7.86]
["bitfinex","SOLUSD",1762869537491,14.60273442,163.02,163.01,7.86]
["bitfinex","SOLUSD",1762869537710,14.60273442,163.02,163.01,7.2]
["bitfinex","SOLUSD",1762869537863,14.60273442,163.02,162.94,37.99391039]
["bitfinex","SOLUSD",1762869538062,6.13421666,163.02,162.95,26.13734545]
["bitfinex","SOLUSD",1762869538267,8.46851776,163.0,162.95,23.80567948]
["bitfinex","SOLUSD",1762869538482,8.46851776,162.99,162.96,0.68]
["bitfinex","SOLUSD",1762869538693,8.46851776,162.98,162.97,7.2]
["bitfinex","SOLUSD",1762869539114,8.46851776,162.98,162.97,7.88]
["bitfinex","SOLUSD",1762869540518,8.46851776,162.99,162.97,7.88]
["bitfinex","SOLUSD",1762869540690,8.46851776,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762869540895,8.46851776,162.98,162.86,103.5]
["bitfinex","SOLUSD",1762869541112,0.14216157,163.0,162.93,0.68]
["bitfinex","SOLUSD",1762869541307,8.46851776,162.95,162.94,7.2]
["bitfinex","SOLUSD",1762869541821,8.46851776,162.95,162.94,7.88]
["bitfinex","SOLUSD",1762869542024,8.46851776,162.96,162.94,7.88]
["bitfinex","SOLUSD",1762869542427,0.14216157,163.0,162.94,7.2]
["bitfinex","SOLUSD",1762869542428,6.1360546,162.98,162.94,7.2]
["bitfinex","SOLUSD",1762869542597,8.46851776,162.97,162.95,0.68]
["bitfinex","SOLUSD",1762869543199,22.6512,162.99,162.95,0.68]
["bitfinex","SOLUSD",1762869543507,8.46851776,163.0,162.95,9.14851776]
["bitfinex","SOLUSD",1762869543905,8.46851776,163.0,162.96,0.68]
["bitfinex","SOLUSD",1762869544226,8.46851776,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762869544422,8.46851776,162.99,162.97,7.88]
["bitfinex","SOLUSD",1762869545227,0.14216157,162.97,162.94,0.68]
["bitfinex","SOLUSD",1762869545398,8.46851776,162.95,162.94,0.68]
["bitfinex","SOLUSD",1762869546398,14.60536955,162.95,162.93,7.2]
["bitfinex","SOLUSD",1762869546603,14.60536955,162.95,162.93,7.88]
["bitfinex","SOLUSD",1762869546604,8.46851776,162.94,162.93,7.88]
["bitfinex","SOLUSD",1762869547407,8.46851776,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869548524,14.60574618,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869548730,8.46851776,162.94,162.93,7.91]
["bitfinex","SOLUSD",1762869549026,3.62116306,162.94,162.93,7.91]
["bitfinex","SOLUSD",1762869549524,6.13657236,162.96,162.93,7.91]
["bitfinex","SOLUSD",1762869549820,3.62116306,162.94,162.93,7.91]
["bitfinex","SOLUSD",1762869550800,3.62116306,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869551113,9.75839148,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869551313,3.62116306,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869551527,3.62116306,162.94,162.93,7.91]
["bitfinex","SOLUSD",1762869552417,3.62116306,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869552828,9.75839148,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869553730,9.75839148,162.94,162.91,0.71]
["bitfinex","SOLUSD",1762869553911,6.13722842,162.94,162.93,7.2]
["bitfinex","SOLUSD",1762869554235,6.27901336,162.95,162.93,7.2]
["bitfinex","SOLUSD",1762869554433,44.27234284,162.95,162.88,9.78882769]
["bitfinex","SOLUSD",1762869554631,44.27234284,162.95,162.89,0.71]
["bitfinex","SOLUSD",1762869554832,44.27234284,162.95,162.9,7.18]
["bitfinex","SOLUSD",1762869555033,3.62116306,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762869555217,3.62116306,162.91,162.9,7.89]
["bitfinex","SOLUSD",1762869556631,6.13818401,162.92,162.9,7.89]
["bitfinex","SOLUSD",1762869556831,3.62116306,162.91,162.9,7.89]
["bitfinex","SOLUSD",1762869557745,6.13722842,162.94,162.9,7.89]
["bitfinex","SOLUSD",1762869558233,3.62116306,162.91,162.9,7.89]
["bitfinex","SOLUSD",1762869558634,9.75952166,162.91,162.9,7.89]
["bitfinex","SOLUSD",1762869559548,9.75952166,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762869560624,3.62116306,162.91,162.9,7.89]
["bitfinex","SOLUSD",1762869560822,3.62116306,162.91,162.9,0.71]
["bitfinex","SOLUSD",1762869561039,3.62116306,162.91,162.9,7.89]
["bitfinex","SOLUSD",1762869561239,3.62116306,162.92,162.9,7.89]
["bitfinex","SOLUSD",1762869561544,3.62116306,162.92,162.91,0.71]
["bitfinex","SOLUSD",1762869564055,3.62116306,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762869564233,3.62116306,162.91,162.9,7.89]
["bitfinex","SOLUSD",1762869564436,3.62116306,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762869564738,9.75964714,162.91,162.86,6.14024315]
["bitfinex","SOLUSD",1762869564949,3.62116306,162.89,162.87,7.18]
["bitfinex","SOLUSD",1762869565250,6.13848408,162.91,162.87,7.89]
["bitfinex","SOLUSD",1762869565456,3.62116306,162.88,162.87,7.18]
["bitfinex","SOLUSD",1762869565756,3.62116306,162.89,162.87,7.18]
["bitfinex","SOLUSD",1762869566068,3.62116306,162.89,162.88,0.71]
["bitfinex","SOLUSD",1762869567137,3.62116306,162.89,162.88,7.87]
["bitfinex","SOLUSD",1762869569956,3.62116306,162.9,162.88,7.87]
["bitfinex","SOLUSD",1762869570158,3.62116306,162.9,162.89,7.87]
["bitfinex","SOLUSD",1762869570360,3.62116306,162.9,162.89,0.71]
["bitfinex","SOLUSD",1762869570559,3.62116306,162.9,162.89,7.87]
["bitfinex","SOLUSD",1762869571259,6.13811302,162.92,162.89,7.87]
["bitfinex","SOLUSD",1762869571460,3.62116306,162.9,162.89,7.16]
["bitfinex","SOLUSD",1762869571971,3.62116306,162.9,162.89,7.87]
["bitfinex","SOLUSD",1762869572334,3.62116306,162.91,162.89,7.87]
["bitfinex","SOLUSD",1762869572557,38.13579867,162.95,162.89,7.87]
["bitfinex","SOLUSD",1762869572558,3.62116306,162.92,162.9,0.71]
["bitfinex","SOLUSD",1762869573676,3.62116306,162.93,162.9,0.71]
["bitfinex","SOLUSD",1762869573967,3.62116306,162.92,162.9,0.71]
["bitfinex","SOLUSD",1762869575760,28.78818946,162.95,162.9,0.71]
["bitfinex","SOLUSD",1762869576067,3.62116306,162.92,162.9,0.71]
["bitfinex","SOLUSD",1762869576245,3.62116306,162.94,162.9,6.84863545]
["bitfinex","SOLUSD",1762869576446,3.62116306,162.94,162.9,6.13863545]
["bitfinex","SOLUSD",1762869576650,3.62116306,162.94,162.91,0.71]
["bitfinex","SOLUSD",1762869576865,3.62116306,162.94,162.92,7.16]
["bitfinex","SOLUSD",1762869577458,3.62116306,162.94,162.93,0.71]
["bitfinex","SOLUSD",1762869577966,6.13686744,162.95,162.93,0.71]
["bitfinex","SOLUSD",1762869578165,3.62116306,162.94,162.93,0.71]
["bitfinex","SOLUSD",1762869578547,3.62116306,162.95,162.93,0.71]
["bitfinex","SOLUSD",1762869579466,3.62116306,162.94,162.93,0.71]
["bitfinex","SOLUSD",1762869579661,15.48111,162.99,162.93,0.71]
["bitfinex","SOLUSD",1762869579867,3.62116306,162.95,162.93,10.49882769]
["bitfinex","SOLUSD",1762869580039,15.33894843,162.99,162.93,10.49882769]
["bitfinex","SOLUSD",1762869580241,3.62116306,162.96,162.94,0.71]
["bitfinex","SOLUSD",1762869580436,3.62116306,162.96,162.95,7.16]
["bitfinex","SOLUSD",1762869581256,3.62116306,162.96,162.92,0.71]
["bitfinex","SOLUSD",1762869581455,3.62116306,162.93,162.89,16.63781441]
["bitfinex","SOLUSD",1762869581764,3.62116306,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762869582065,3.62116306,162.91,162.9,7.87]
["bitfinex","SOLUSD",1762869582369,3.62116306,162.91,162.9,0.71]
["bitfinex","SOLUSD",1762869582671,3.62116306,162.91,162.9,7.87]
["bitfinex","SOLUSD",1762869584476,3.62116306,162.91,162.9,7.16]
["bitfinex","SOLUSD",1762869584641,9.75952166,162.91,162.9,7.16]
["bitfinex","SOLUSD",1762869584845,3.62116306,162.91,162.9,7.87]
["bitfinex","SOLUSD",1762869585474,9.75952166,162.91,162.9,7.87]
["bitfinex","SOLUSD",1762869586062,9.75952166,162.91,162.9,7.16]
["bitfinex","SOLUSD",1762869586252,9.75952166,162.91,162.88,0.71]
["bitfinex","SOLUSD",1762869586460,3.62116306,162.89,162.88,10.49882769]
["bitfinex","SOLUSD",1762869586667,3.62116306,162.89,162.88,17.63882769]
["bitfinex","SOLUSD",1762869587374,3.62116306,162.89,162.88,0.71]
["bitfinex","SOLUSD",1762869587551,3.62116306,162.89,162.88,7.85]
["bitfinex","SOLUSD",1762869587750,6.13873884,162.9,162.88,7.85]
["bitfinex","SOLUSD",1762869587967,3.62116306,162.89,162.88,7.85]
["bitfinex","SOLUSD",1762869588551,118.68580674,163.01,162.88,7.85]
["bitfinex","SOLUSD",1762869588752,3.62116306,163.04,162.92,13.40999075]
["bitfinex","SOLUSD",1762869588976,3.62116306,163.04,162.93,7.16]
["bitfinex","SOLUSD",1762869588977,9.26481708,163.04,162.93,7.16]
["bitfinex","SOLUSD",1762869589179,9.26481708,163.04,162.95,9.78882769]
["bitfinex","SOLUSD",1762869589180,2.31620427,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762869589494,2.31620427,162.96,162.92,0.71]
["bitfinex","SOLUSD",1762869589657,2.31620427,162.94,162.93,7.16]
["bitfinex","SOLUSD",1762869593381,8.45343269,162.94,162.93,7.16]
["bitfinex","SOLUSD",1762869593568,2.31620427,162.94,162.93,7.16]
["bitfinex","SOLUSD",1762869594076,8.45343269,162.94,162.93,7.16]
["bitfinex","SOLUSD",1762869594965,2.31620427,162.94,162.93,7.16]
["bitfinex","SOLUSD",1762869595172,2.31620427,162.94,162.93,7.87]
["bitfinex","SOLUSD",1762869595479,2.31620427,162.94,162.93,7.16]
["bitfinex","SOLUSD",1762869596466,2.31620427,162.94,162.93,7.87]
["bitfinex","SOLUSD",1762869596785,21.47776261,162.96,162.93,7.87]
["bitfinex","SOLUSD",1762869596964,2.31620427,162.94,162.93,7.87]
["bitfinex","SOLUSD",1762869597160,2.31620427,162.94,162.93,7.16]
["bitfinex","SOLUSD",1762869597660,2.31620427,162.96,162.93,7.16]
["bitfinex","SOLUSD",1762869597973,22.6512,162.97,162.94,0.7]
["bitfinex","SOLUSD",1762869598283,2.31620427,162.96,162.94,0.7]
["bitfinex","SOLUSD",1762869598673,2.31620427,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762869598857,2.31620427,162.98,162.96,7.16]
["bitfinex","SOLUSD",1762869599054,2.31620427,162.98,162.96,7.86]
["bitfinex","SOLUSD",1762869599266,2.31620427,162.98,162.97,0.7]
["bitfinex","SOLUSD",1762869600085,2.31620427,162.98,162.96,7.86]
["bitfinex","SOLUSD",1762869600295,22.6512,162.99,162.97,0.7]
["bitfinex","SOLUSD",1762869600462,2.31620427,162.98,162.96,7.86]
["bitfinex","SOLUSD",1762869600662,28.78658333,162.99,162.96,7.86]
["bitfinex","SOLUSD",1762869600663,2.31620427,162.97,162.96,7.86]
["bitfinex","SOLUSD",1762869601509,2.31620427,163.02,162.97,9.78882769]
["bitfinex","SOLUSD",1762869601791,2.31620427,163.02,162.97,10.48882769]
["bitfinex","SOLUSD",1762869601975,2.31620427,163.02,162.98,0.7]
["bitfinex","SOLUSD",1762869602174,2.31620427,163.02,162.99,7.16]
["bitfinex","SOLUSD",1762869602693,2.31620427,163.01,163.0,0.7]
["bitfinex","SOLUSD",1762869603188,2.45836584,163.01,162.96,0.7]
["bitfinex","SOLUSD",1762869603388,2.45836584,163.01,162.95,9.78882769]
["bitfinex","SOLUSD",1762869603389,2.31620427,162.98,162.97,7.86]
["bitfinex","SOLUSD",1762869603893,2.31620427,162.98,162.97,7.16]
["bitfinex","SOLUSD",1762869604093,2.31620427,162.98,162.97,7.86]
["bitfinex","SOLUSD",1762869604270,2.31620427,163.0,162.97,7.86]
["bitfinex","SOLUSD",1762869604604,2.31620427,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762869605108,2.31620427,163.0,162.98,6.83571262]
["bitfinex","SOLUSD",1762869605475,2.31620427,163.0,162.99,0.7]
["bitfinex","SOLUSD",1762869605985,2.31620427,163.01,162.99,0.7]
["bitfinex","SOLUSD",1762869606184,2.31620427,163.01,163.0,7.14]
["bitfinex","SOLUSD",1762869606396,2.31620427,163.02,163.0,7.14]
["bitfinex","SOLUSD",1762869606601,2.31620427,163.02,163.01,0.7]
["bitfinex","SOLUSD",1762869607205,2.31620427,163.03,163.01,0.7]
["bitfinex","SOLUSD",1762869607580,28.92657083,163.05,163.01,0.7]
["bitfinex","SOLUSD",1762869607776,2.31620427,163.03,163.01,0.7]
["bitfinex","SOLUSD",1762869608599,2.31620427,163.03,163.01,6.83448217]
["bitfinex","SOLUSD",1762869609008,2.31620427,163.04,163.02,0.7]
["bitfinex","SOLUSD",1762869609215,0.14216157,163.07,163.03,7.14]
["bitfinex","SOLUSD",1762869609392,2.31620427,163.04,163.03,7.14]
["bitfinex","SOLUSD",1762869609592,2.31620427,163.04,163.03,7.84]
["bitfinex","SOLUSD",1762869610305,2.31620427,163.05,163.03,7.84]
["bitfinex","SOLUSD",1762869610511,2.31620427,163.05,163.04,0.7]
["bitfinex","SOLUSD",1762869610700,2.31620427,163.05,163.03,7.84]
["bitfinex","SOLUSD",1762869610896,2.31620427,163.04,163.03,7.84]
["bitfinex","SOLUSD",1762869611297,6.13346418,163.04,163.03,7.84]
["bitfinex","SOLUSD",1762869611510,8.44966845,163.04,163.03,0.7]
["bitfinex","SOLUSD",1762869611716,8.44966845,163.04,163.03,7.84]
["bitfinex","SOLUSD",1762869611886,2.31620427,163.04,163.03,7.84]
["bitfinex","SOLUSD",1762869612081,2.31620427,163.04,162.98,25.12734571]
["bitfinex","SOLUSD",1762869612326,2.31620427,163.04,163.0,9.78882769]
["bitfinex","SOLUSD",1762869612790,2.31620427,163.01,162.98,6.83560252]
["bitfinex","SOLUSD",1762869612992,2.31620427,163.02,162.99,7.84]
["bitfinex","SOLUSD",1762869613196,0.2,163.08,163.0,12.10503196]
["bitfinex","SOLUSD",1762869613397,2.31620427,163.06,163.01,2.31620427]
["bitfinex","SOLUSD",1762869613598,2.31620427,163.06,163.02,7.84]
["bitfinex","SOLUSD",1762869614056,2.31620427,163.06,163.03,0.7]
["bitfinex","SOLUSD",1762869614363,2.31620427,163.06,163.03,6.83382626]
["bitfinex","SOLUSD",1762869614730,2.31620427,163.06,163.04,0.7]
["bitfinex","SOLUSD",1762869614964,2.31620427,163.06,163.05,7.14]
["bitfinex","SOLUSD",1762869615253,6.33221832,163.08,163.05,7.14]
["bitfinex","SOLUSD",1762869615461,2.51620427,163.08,163.06,0.7]
["bitfinex","SOLUSD",1762869615670,0.2,163.08,163.06,0.7]
["bitfinex","SOLUSD",1762869616662,2.31620427,163.07,163.05,7.14]
["bitfinex","SOLUSD",1762869616835,2.31620427,163.06,163.05,0.7]
["bitfinex","SOLUSD",1762869617156,2.31620427,163.07,163.06,0.7]
["bitfinex","SOLUSD",1762869617338,2.31620427,163.07,163.06,7.84]
["bitfinex","SOLUSD",1762869617528,0.2,163.08,163.06,7.84]
["bitfinex","SOLUSD",1762869617733,0.2,163.08,163.07,12.80503196]
["bitfinex","SOLUSD",1762869617956,2.31620427,163.15,163.08,0.28432314]
["bitfinex","SOLUSD",1762869618130,2.31620427,163.15,163.1,9.78882769]
["bitfinex","SOLUSD",1762869618327,2.51620427,163.14,163.1,9.78882769]
["bitfinex","SOLUSD",1762869618638,0.2,163.14,163.12,9.78882769]
["bitfinex","SOLUSD",1762869618838,0.2,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762869619045,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869620067,0.2,163.14,163.13,10.48882769]
["bitfinex","SOLUSD",1762869620245,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869620659,8.64591828,163.14,163.09,0.7]
["bitfinex","SOLUSD",1762869620974,2.31620427,163.13,163.11,9.78882769]
["bitfinex","SOLUSD",1762869621172,0.2,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762869621173,2.51620427,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762869621468,2.51620427,163.14,163.12,0.7]
["bitfinex","SOLUSD",1762869621673,2.51620427,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762869621674,0.2,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762869622070,8.64590881,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762869622278,0.2,163.14,163.13,7.84]
["bitfinex","SOLUSD",1762869622436,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869622637,0.2,163.14,163.13,23.75890799]
["bitfinex","SOLUSD",1762869623266,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869624142,0.2,163.14,163.13,23.75890799]
["bitfinex","SOLUSD",1762869624457,0.2,163.14,163.13,26.07511226]
["bitfinex","SOLUSD",1762869624768,0.2,163.14,163.13,26.3594354]
["bitfinex","SOLUSD",1762869625345,0.2,163.14,163.13,24.04323113]
["bitfinex","SOLUSD",1762869625550,0.2,163.14,163.13,26.3594354]
["bitfinex","SOLUSD",1762869625850,0.2,163.14,163.13,23.75890799]
["bitfinex","SOLUSD",1762869626167,0.2,163.14,163.13,10.48882769]
["bitfinex","SOLUSD",1762869626361,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869627256,0.2,163.14,163.13,23.75890799]
["bitfinex","SOLUSD",1762869627564,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869627948,0.2,163.14,163.13,23.75890799]
["bitfinex","SOLUSD",1762869628364,0.2,163.14,163.13,16.61890799]
["bitfinex","SOLUSD",1762869628665,0.2,163.14,163.13,23.75890799]
["bitfinex","SOLUSD",1762869629446,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869629854,0.2,163.14,163.13,10.48882769]
["bitfinex","SOLUSD",1762869630044,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869630954,0.2,163.14,163.13,23.75890799]
["bitfinex","SOLUSD",1762869631178,0.2,163.14,163.13,17.62882769]
["bitfinex","SOLUSD",1762869631761,0.2,163.14,163.13,7.84]
["bitfinex","SOLUSD",1762869632591,8.64590881,163.14,163.09,2.31620427]
["bitfinex","SOLUSD",1762869632750,2.31620427,163.13,163.1,16.90882769]
["bitfinex","SOLUSD",1762869632951,2.31620427,163.13,163.1,17.60882769]
["bitfinex","SOLUSD",1762869633159,2.31620427,163.13,163.11,7.12]
["bitfinex","SOLUSD",1762869633364,2.31620427,163.13,163.09,9.78882769]
["bitfinex","SOLUSD",1762869633365,2.31620427,163.12,163.09,0.7]
["bitfinex","SOLUSD",1762869633650,2.31620427,163.12,163.1,7.82]
["bitfinex","SOLUSD",1762869634068,2.31620427,163.13,163.11,0.7]
["bitfinex","SOLUSD",1762869634254,2.51620427,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762869634455,0.2,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762869634770,0.2,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762869635072,0.2,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762869635264,0.2,163.14,163.13,7.82]
["bitfinex","SOLUSD",1762869636182,2.51620427,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762869636758,8.64590881,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762869637063,8.64590881,163.14,163.1,0.7]
["bitfinex","SOLUSD",1762869637378,2.31620427,163.13,163.11,7.12]
["bitfinex","SOLUSD",1762869637690,8.64590881,163.14,163.11,7.12]
["bitfinex","SOLUSD",1762869637995,8.64590881,163.14,163.12,0.71]
["bitfinex","SOLUSD",1762869638666,6.32970454,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762869638999,8.64590881,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762869639406,0.14216157,163.13,163.07,6.13207929]
["bitfinex","SOLUSD",1762869639703,2.31620427,163.1,163.08,7.12]
["bitfinex","SOLUSD",1762869639874,2.31620427,163.1,163.08,7.83]
["bitfinex","SOLUSD",1762869640399,6.13093999,163.11,163.08,7.83]
["bitfinex","SOLUSD",1762869640597,2.31620427,163.1,163.08,13.96193128]
["bitfinex","SOLUSD",1762869640777,6.27235706,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762869640972,2.31620427,163.12,163.09,0.71]
["bitfinex","SOLUSD",1762869641196,2.31620427,163.12,163.09,10.49882769]
["bitfinex","SOLUSD",1762869641704,2.31620427,163.12,163.1,10.49882769]
["bitfinex","SOLUSD",1762869641903,2.51620427,163.14,163.11,7.12]
["bitfinex","SOLUSD",1762869642205,2.51620427,163.14,163.12,0.71]
["bitfinex","SOLUSD",1762869643297,0.2,163.14,163.12,6.84036189]
["bitfinex","SOLUSD",1762869643798,0.2,163.14,163.13,0.71]
["bitfinex","SOLUSD",1762869645986,0.2,163.14,163.13,16.62890799]
["bitfinex","SOLUSD",1762869647882,0.2,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762869648392,0.2,163.14,163.13,7.83]
["bitfinex","SOLUSD",1762869649323,0.2,163.14,163.13,13.9600803]
["bitfinex","SOLUSD",1762869649525,0.2,163.16,163.13,23.74890799]
["bitfinex","SOLUSD",1762869649682,0.2,163.16,163.15,9.78882769]
["bitfinex","SOLUSD",1762869649888,0.2,163.16,163.12,0.71]
["bitfinex","SOLUSD",1762869649889,3.81145722,163.16,163.12,0.71]
["bitfinex","SOLUSD",1762869650209,3.61145722,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762869650517,3.81145722,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762869650690,3.81145722,163.16,163.13,7.83]
["bitfinex","SOLUSD",1762869650892,3.81145722,163.16,163.14,0.71]
["bitfinex","SOLUSD",1762869651817,0.2,163.16,163.14,0.71]
["bitfinex","SOLUSD",1762869652497,0.2,163.16,163.15,7.12]
["bitfinex","SOLUSD",1762869653020,0.2,163.16,163.15,17.61882769]
["bitfinex","SOLUSD",1762869653399,28.87425054,163.16,163.0,6.32921883]
["bitfinex","SOLUSD",1762869653715,0.14216157,163.11,163.04,0.71]
["bitfinex","SOLUSD",1762869653909,22.79336157,163.13,163.05,7.12]
["bitfinex","SOLUSD",1762869654111,3.61145722,163.1,163.05,7.12]
["bitfinex","SOLUSD",1762869654308,3.61145722,163.11,163.06,10.49882769]
["bitfinex","SOLUSD",1762869654489,3.61145722,163.11,163.07,0.71]
["bitfinex","SOLUSD",1762869654688,3.61145722,163.11,163.08,7.12]
["bitfinex","SOLUSD",1762869655298,3.61145722,163.11,163.08,7.83]
["bitfinex","SOLUSD",1762869655725,3.61145722,163.12,163.09,0.71]
["bitfinex","SOLUSD",1762869655927,3.61145722,163.11,163.09,0.71]
["bitfinex","SOLUSD",1762869656407,3.61145722,163.1,163.08,7.12]
["bitfinex","SOLUSD",1762869656725,52.24467811,163.14,163.06,9.78882769]
["bitfinex","SOLUSD",1762869657033,52.24467811,163.14,162.95,6.87887884]
["bitfinex","SOLUSD",1762869657034,0.14216157,163.1,163.05,7.14]
["bitfinex","SOLUSD",1762869657196,3.61145722,163.07,163.06,7.14]
["bitfinex","SOLUSD",1762869658625,0.14216157,163.08,163.06,7.14]
["bitfinex","SOLUSD",1762869658925,3.61145722,163.07,163.06,7.14]
["bitfinex","SOLUSD",1762869659326,0.14216157,163.08,163.06,7.14]
["bitfinex","SOLUSD",1762869659525,3.61145722,163.07,163.03,0.67]
["bitfinex","SOLUSD",1762869659738,3.61145722,163.05,163.04,7.12]
["bitfinex","SOLUSD",1762869660331,3.61145722,163.06,163.04,7.79]
["bitfinex","SOLUSD",1762869660514,3.61145722,163.05,162.99,0.67]
["bitfinex","SOLUSD",1762869660718,3.61145722,163.0,162.97,0.67]
["bitfinex","SOLUSD",1762869660910,3.61145722,163.0,162.98,7.12]
["bitfinex","SOLUSD",1762869661535,3.61145722,163.0,162.98,0.67]
["bitfinex","SOLUSD",1762869661719,3.61145722,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762869662326,3.61145722,162.99,162.93,0.67]
["bitfinex","SOLUSD",1762869662522,6.27713089,163.0,162.94,7.14]
["bitfinex","SOLUSD",1762869662828,3.61145722,162.98,162.94,7.14]
["bitfinex","SOLUSD",1762869663020,0.14216157,163.0,162.95,0.67]
["bitfinex","SOLUSD",1762869663229,3.61145722,162.99,162.95,0.67]
["bitfinex","SOLUSD",1762869663533,3.61145722,162.98,162.95,0.67]
["bitfinex","SOLUSD",1762869663729,0.14216157,163.0,162.95,0.67]
["bitfinex","SOLUSD",1762869663919,0.14216157,163.0,162.96,7.14]
["bitfinex","SOLUSD",1762869664233,0.14216157,163.0,162.92,10.45882769]
["bitfinex","SOLUSD",1762869664234,9.74755588,162.97,162.92,10.45882769]
["bitfinex","SOLUSD",1762869664436,6.13609866,162.97,162.93,7.14]
["bitfinex","SOLUSD",1762869664610,3.61145722,162.96,162.94,9.78882769]
["bitfinex","SOLUSD",1762869664814,3.61145722,162.96,162.94,10.45882769]
["bitfinex","SOLUSD",1762869665036,28.78657868,162.99,162.94,10.45882769]
["bitfinex","SOLUSD",1762869665328,3.61145722,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762869665514,3.61145722,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762869665915,3.61145722,162.95,162.93,7.81]
["bitfinex","SOLUSD",1762869666316,6.13639947,162.97,162.93,7.81]
["bitfinex","SOLUSD",1762869666510,3.61145722,162.94,162.93,7.81]
["bitfinex","SOLUSD",1762869666710,6.13639947,162.97,162.93,7.81]
["bitfinex","SOLUSD",1762869666711,3.61145722,162.95,162.93,7.81]
["bitfinex","SOLUSD",1762869667442,3.61145722,162.95,162.93,13.9475399]
["bitfinex","SOLUSD",1762869668018,3.61145722,162.95,162.93,7.81]
["bitfinex","SOLUSD",1762869668216,3.61145722,162.95,162.93,7.79]
["bitfinex","SOLUSD",1762869668917,3.61145722,162.94,162.91,0.75]
["bitfinex","SOLUSD",1762869669118,3.61145722,162.93,162.92,7.14]
["bitfinex","SOLUSD",1762869669335,3.61145722,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762869669534,3.61145722,162.92,162.91,7.24]
["bitfinex","SOLUSD",1762869670147,3.61145722,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869670334,9.74943905,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869670531,9.89160062,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869670720,3.75361879,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869671045,3.61145722,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869671351,3.61145722,162.94,162.91,0.75]
["bitfinex","SOLUSD",1762869671518,3.61145722,162.93,162.92,7.14]
["bitfinex","SOLUSD",1762869671922,22.79336157,162.96,162.92,7.14]
["bitfinex","SOLUSD",1762869672353,3.61145722,162.93,162.92,7.14]
["bitfinex","SOLUSD",1762869672840,3.61145722,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762869673049,3.61145722,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869673432,25.23145266,162.96,162.91,0.1]
["bitfinex","SOLUSD",1762869673820,3.61145722,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869674135,3.61145722,162.92,162.91,7.24]
["bitfinex","SOLUSD",1762869674333,3.61145722,162.93,162.91,7.24]
["bitfinex","SOLUSD",1762869674538,3.61145722,162.92,162.91,7.24]
["bitfinex","SOLUSD",1762869675216,6.13729147,162.94,162.91,7.89]
["bitfinex","SOLUSD",1762869675420,3.61145722,162.92,162.91,7.24]
["bitfinex","SOLUSD",1762869675616,9.89009413,162.96,162.91,7.24]
["bitfinex","SOLUSD",1762869675926,3.61145722,162.93,162.91,7.89]
["bitfinex","SOLUSD",1762869676126,3.61145722,162.92,162.91,7.24]
["bitfinex","SOLUSD",1762869676434,0.14216157,162.94,162.91,7.24]
["bitfinex","SOLUSD",1762869676616,22.6512,162.95,162.92,0.65]
["bitfinex","SOLUSD",1762869676617,3.61145722,162.95,162.92,0.65]
["bitfinex","SOLUSD",1762869676820,0.14216157,162.96,162.92,0.65]
["bitfinex","SOLUSD",1762869676821,3.61145722,162.96,162.92,0.65]
["bitfinex","SOLUSD",1762869677244,3.61145722,162.94,162.93,7.14]
["bitfinex","SOLUSD",1762869677819,3.61145722,162.94,162.91,6.23815608]
["bitfinex","SOLUSD",1762869677820,3.61145722,162.94,162.91,0.1]
["bitfinex","SOLUSD",1762869678046,0.14216157,162.94,162.93,7.14]
["bitfinex","SOLUSD",1762869678342,6.27938999,162.94,162.93,7.14]
["bitfinex","SOLUSD",1762869678925,0.14216157,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762869679136,3.75361879,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869680433,9.89160062,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869681055,6.2801434,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869681534,9.89160062,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869683849,6.13798183,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869684051,32.54280062,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762869684267,22.6512,162.89,162.85,0.1]
["bitfinex","SOLUSD",1762869684547,3.61145722,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869684925,3.61145722,162.86,162.85,0.75]
["bitfinex","SOLUSD",1762869685125,3.61145722,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869685932,9.75170037,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869686348,3.61145722,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869686548,3.61145722,162.87,162.85,0.75]
["bitfinex","SOLUSD",1762869687447,3.61145722,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869688057,9.89386194,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869689858,32.82938508,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762869690062,32.82938508,162.86,162.85,1e-08]
["bitfinex","SOLUSD",1762869690360,39.96938508,162.86,162.85,1e-08]
["bitfinex","SOLUSD",1762869690536,22.6512,162.83,162.8,0.1]
["bitfinex","SOLUSD",1762869690739,7.36507601,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762869691160,30.01627601,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762869691469,0.28432314,162.8,162.76,0.1]
["bitfinex","SOLUSD",1762869691639,3.75361879,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869692747,3.61145722,162.77,162.76,0.75]
["bitfinex","SOLUSD",1762869692948,6.1406202,162.85,162.76,6.89396603]
["bitfinex","SOLUSD",1762869693140,3.61145722,162.82,162.77,16.92882769]
["bitfinex","SOLUSD",1762869693344,3.61145722,162.82,162.78,0.65]
["bitfinex","SOLUSD",1762869693758,10.75145722,162.88,162.79,9.78882769]
["bitfinex","SOLUSD",1762869693759,3.61145722,162.84,162.79,9.78882769]
["bitfinex","SOLUSD",1762869693963,3.61145722,162.84,162.79,13.40028491]
["bitfinex","SOLUSD",1762869694278,3.61145722,162.84,162.8,0.65]
["bitfinex","SOLUSD",1762869694445,3.61145722,162.84,162.8,6.79247089]
["bitfinex","SOLUSD",1762869694644,6.13986615,162.87,162.81,0.65]
["bitfinex","SOLUSD",1762869694849,8.48500559,162.85,162.81,0.65]
["bitfinex","SOLUSD",1762869695047,8.48500559,162.84,162.81,0.65]
["bitfinex","SOLUSD",1762869696157,8.48500559,162.82,162.79,0.65]
["bitfinex","SOLUSD",1762869696352,44.28289309,162.87,162.79,7.79]
["bitfinex","SOLUSD",1762869696353,8.48500559,162.81,162.79,7.79]
["bitfinex","SOLUSD",1762869696544,6.14145595,162.83,162.79,0.65]
["bitfinex","SOLUSD",1762869696745,8.48500559,162.81,162.79,0.65]
["bitfinex","SOLUSD",1762869696945,0.42648471,162.86,162.79,0.65]
["bitfinex","SOLUSD",1762869697170,0.14216157,162.86,162.79,10.43882769]
["bitfinex","SOLUSD",1762869697465,8.48500559,162.82,162.79,10.43882769]
["bitfinex","SOLUSD",1762869697673,8.48500559,162.82,162.79,0.65]
["bitfinex","SOLUSD",1762869697870,8.48500559,162.83,162.8,0.69]
["bitfinex","SOLUSD",1762869698178,8.48500559,162.84,162.8,0.69]
["bitfinex","SOLUSD",1762869698668,8.48500559,162.84,162.8,6.83244219]
["bitfinex","SOLUSD",1762869698978,6.28249226,162.86,162.8,15.31744778]
["bitfinex","SOLUSD",1762869698979,8.48500559,162.85,162.8,15.31744778]
["bitfinex","SOLUSD",1762869699179,8.48500559,162.86,162.81,10.47882769]
["bitfinex","SOLUSD",1762869699573,6.1383586,162.91,162.82,9.17500559]
["bitfinex","SOLUSD",1762869699879,8.48500559,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762869700062,8.48500559,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762869700280,8.48500559,162.84,162.81,0.69]
["bitfinex","SOLUSD",1762869700482,8.48500559,162.83,162.79,0.69]
["bitfinex","SOLUSD",1762869700789,8.48500559,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762869701252,0.14216157,162.81,162.76,0.1]
["bitfinex","SOLUSD",1762869701584,8.48500559,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762869701884,8.48500559,162.8,162.76,0.1]
["bitfinex","SOLUSD",1762869701885,8.48500559,162.79,162.76,0.1]
["bitfinex","SOLUSD",1762869702084,8.48500559,162.78,162.76,7.24]
["bitfinex","SOLUSD",1762869702577,8.48500559,162.77,162.76,7.24]
["bitfinex","SOLUSD",1762869702765,8.48500559,162.78,162.76,7.93]
["bitfinex","SOLUSD",1762869703177,8.48500559,162.79,162.77,0.69]
["bitfinex","SOLUSD",1762869703552,6.28475302,162.8,162.76,7.24]
["bitfinex","SOLUSD",1762869703778,8.48500559,162.79,162.77,0.69]
["bitfinex","SOLUSD",1762869704293,6.28475302,162.8,162.76,7.24]
["bitfinex","SOLUSD",1762869704466,8.48500559,162.78,162.76,7.24]
["bitfinex","SOLUSD",1762869704675,8.48500559,162.77,162.76,7.24]
["bitfinex","SOLUSD",1762869704862,8.48500559,162.77,162.76,9.88882769]
["bitfinex","SOLUSD",1762869705062,8.48500559,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869705359,8.62716716,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869706573,14.77080542,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869707081,8.62716716,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869707264,0.14216157,162.78,162.76,0.79]
["bitfinex","SOLUSD",1762869707655,8.48500559,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869707862,8.48500559,162.77,162.76,0.79]
["bitfinex","SOLUSD",1762869708062,8.48500559,162.78,162.76,0.79]
["bitfinex","SOLUSD",1762869708262,8.48500559,162.77,162.76,0.79]
["bitfinex","SOLUSD",1762869708670,8.48500559,162.78,162.76,0.79]
["bitfinex","SOLUSD",1762869708867,6.04673571,162.78,162.76,0.79]
["bitfinex","SOLUSD",1762869709759,6.04673571,162.77,162.76,0.79]
["bitfinex","SOLUSD",1762869710070,6.04673571,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869710270,0.14216157,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762869710577,6.04673571,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869710770,12.19037397,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869711180,12.33253554,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869712478,6.28579983,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869712682,0.14216157,162.8,162.76,0.79]
["bitfinex","SOLUSD",1762869712866,6.04673571,162.78,162.76,0.79]
["bitfinex","SOLUSD",1762869713079,6.04673571,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869713259,6.18889728,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869713462,0.14216157,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869713671,6.18889728,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869714688,6.28579983,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869714868,12.33253554,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869716781,6.28579983,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869716982,12.33253554,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869717693,6.18889728,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869717877,12.33253554,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869718258,6.28579983,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869718589,6.04673571,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869718974,12.19037397,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869720270,12.33253554,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869720992,2.32263096,162.77,162.76,0.77]
["bitfinex","SOLUSD",1762869721195,8.60843079,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869721398,31.40179236,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869721904,31.54395393,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869723892,8.89275393,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869724297,71.09275393,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762869725294,22.6512,162.75,162.74,0.1]
["bitfinex","SOLUSD",1762869725495,2.46479253,162.75,162.74,0.1]
["bitfinex","SOLUSD",1762869726309,22.6512,162.71,162.64,0.67]
["bitfinex","SOLUSD",1762869726624,2.66211357,162.65,162.64,0.67]
["bitfinex","SOLUSD",1762869726825,0.14216157,162.64,162.62,0.67]
["bitfinex","SOLUSD",1762869726986,6.29085065,162.64,162.62,0.67]
["bitfinex","SOLUSD",1762869727183,6.56311325,162.63,162.62,0.67]
["bitfinex","SOLUSD",1762869727891,6.56311325,162.63,162.59,13.41031882]
["bitfinex","SOLUSD",1762869727892,0.14216157,162.62,162.59,0.1]
["bitfinex","SOLUSD",1762869728211,0.14216157,162.6,162.59,0.1]
["bitfinex","SOLUSD",1762869728522,13.41054964,162.6,162.59,0.1]
["bitfinex","SOLUSD",1762869728688,6.70527482,162.6,162.59,0.1]
["bitfinex","SOLUSD",1762869728891,6.70527482,162.6,162.59,0.8]
["bitfinex","SOLUSD",1762869729098,6.70527482,162.6,162.59,0.1]
["bitfinex","SOLUSD",1762869729305,13.13965946,162.6,162.59,0.1]
["bitfinex","SOLUSD",1762869729500,20.29965946,162.6,162.59,0.1]
["bitfinex","SOLUSD",1762869729711,1.99999999,162.57,162.38,0.7]
["bitfinex","SOLUSD",1762869730022,6.56311325,162.54,162.46,6.56311325]
["bitfinex","SOLUSD",1762869730191,22.6512,162.56,162.47,0.48]
["bitfinex","SOLUSD",1762869730390,6.56311325,162.53,162.48,7.4]
["bitfinex","SOLUSD",1762869730593,6.56311325,162.49,162.48,0.7]
["bitfinex","SOLUSD",1762869730811,6.56311325,162.49,162.48,7.4]
["bitfinex","SOLUSD",1762869731020,6.56311325,162.49,162.48,8.1]
["bitfinex","SOLUSD",1762869731195,6.56311325,162.49,162.48,0.7]
["bitfinex","SOLUSD",1762869731390,6.56311325,162.49,162.48,8.1]
["bitfinex","SOLUSD",1762869731604,6.56311325,162.49,162.48,17.88882769]
["bitfinex","SOLUSD",1762869731801,22.6512,162.56,162.49,9.78882769]
["bitfinex","SOLUSD",1762869731998,6.56311325,162.51,162.49,10.48882769]
["bitfinex","SOLUSD",1762869732216,6.56311325,162.51,162.5,0.7]
["bitfinex","SOLUSD",1762869732405,6.56311325,162.51,162.5,8.12]
["bitfinex","SOLUSD",1762869732914,6.56311325,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762869733116,6.56311325,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762869733316,6.56311325,162.53,162.52,10.48882769]
["bitfinex","SOLUSD",1762869734215,6.56311325,162.6,162.52,17.90882769]
["bitfinex","SOLUSD",1762869734525,6.56311325,162.55,162.54,9.78882769]
["bitfinex","SOLUSD",1762869734720,6.56311325,162.55,162.54,10.48882769]
["bitfinex","SOLUSD",1762869735019,6.56311325,162.58,162.55,21.53183635]
["bitfinex","SOLUSD",1762869735227,10.59719983,162.67,162.55,22.23183635]
["bitfinex","SOLUSD",1762869735408,6.56311325,162.58,162.56,10.48882769]
["bitfinex","SOLUSD",1762869735604,6.56311325,162.58,162.57,8.12]
["bitfinex","SOLUSD",1762869735822,15.36848927,162.68,162.58,9.78882769]
["bitfinex","SOLUSD",1762869736041,4.03191477,162.67,162.58,10.48882769]
["bitfinex","SOLUSD",1762869736331,6.56311325,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762869736822,6.56311325,162.61,162.6,10.48882769]
["bitfinex","SOLUSD",1762869737006,6.56311325,162.61,162.6,16.63888919]
["bitfinex","SOLUSD",1762869737211,6.56311325,162.61,162.6,10.48882769]
["bitfinex","SOLUSD",1762869737512,6.56311325,162.61,162.59,7.4]
["bitfinex","SOLUSD",1762869737836,6.56311325,162.6,162.59,7.4]
["bitfinex","SOLUSD",1762869738140,13.1262265,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762869738431,0.14216157,162.62,162.56,10.48882769]
["bitfinex","SOLUSD",1762869738606,0.14216157,162.62,162.56,0.7]
["bitfinex","SOLUSD",1762869738607,6.56311325,162.57,162.56,0.7]
["bitfinex","SOLUSD",1762869739216,6.56311325,162.57,162.56,8.1]
["bitfinex","SOLUSD",1762869739813,0.14216157,162.62,162.57,9.78882769]
["bitfinex","SOLUSD",1762869740017,22.6512,162.63,162.57,17.05194094]
["bitfinex","SOLUSD",1762869740018,6.56311325,162.63,162.57,17.05194094]
["bitfinex","SOLUSD",1762869740207,6.56311325,162.63,162.58,0.7]
["bitfinex","SOLUSD",1762869740823,6.56311325,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762869741130,6.56311325,162.65,162.6,15.93885641]
["bitfinex","SOLUSD",1762869741319,6.56311325,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762869741510,6.56311325,162.65,162.63,7.4]
["bitfinex","SOLUSD",1762869741826,6.56311325,162.65,162.63,0.7]
["bitfinex","SOLUSD",1762869742034,0.14216157,162.68,162.64,7.4]
["bitfinex","SOLUSD",1762869742501,0.42648471,162.68,162.65,7.4]
["bitfinex","SOLUSD",1762869742701,0.42648471,162.68,162.66,7.4]
["bitfinex","SOLUSD",1762869742909,6.14741501,162.67,162.66,7.4]
["bitfinex","SOLUSD",1762869743113,12.71052826,162.67,162.66,7.4]
["bitfinex","SOLUSD",1762869743331,0.14216157,162.66,162.6,0.7]
["bitfinex","SOLUSD",1762869743651,6.56311325,162.64,162.61,7.4]
["bitfinex","SOLUSD",1762869743803,0.14216157,162.64,162.61,7.4]
["bitfinex","SOLUSD",1762869744221,0.14216157,162.64,162.61,8.1]
["bitfinex","SOLUSD",1762869744420,0.14216157,162.64,162.62,0.7]
["bitfinex","SOLUSD",1762869744712,0.14216157,162.67,162.62,7.26311325]
["bitfinex","SOLUSD",1762869744906,0.14216157,162.67,162.63,6.56311325]
["bitfinex","SOLUSD",1762869745110,6.56311325,162.67,162.63,0.7]
["bitfinex","SOLUSD",1762869745315,6.70527482,162.65,162.64,7.4]
["bitfinex","SOLUSD",1762869745512,6.70527482,162.65,162.6,9.78882769]
["bitfinex","SOLUSD",1762869745820,0.14216157,162.65,162.61,8.1]
["bitfinex","SOLUSD",1762869746018,0.14216157,162.65,162.61,6.56311325]
["bitfinex","SOLUSD",1762869746212,0.14216157,162.65,162.62,14.66311325]
["bitfinex","SOLUSD",1762869746410,22.6512,162.66,162.62,14.66311325]
["bitfinex","SOLUSD",1762869746615,22.6512,162.66,162.63,0.7]
["bitfinex","SOLUSD",1762869746809,0.14216157,162.66,162.63,0.7]
["bitfinex","SOLUSD",1762869747013,12.85339425,162.66,162.64,7.4]
["bitfinex","SOLUSD",1762869747813,6.290281,162.66,162.64,7.4]
["bitfinex","SOLUSD",1762869748013,12.85339425,162.66,162.64,7.4]
["bitfinex","SOLUSD",1762869748521,6.70527482,162.66,162.64,7.4]
["bitfinex","SOLUSD",1762869748720,12.85306929,162.66,162.64,7.4]
["bitfinex","SOLUSD",1762869749015,12.85306929,162.66,162.65,7.4]
["bitfinex","SOLUSD",1762869749226,12.85306929,162.66,162.51,24.13999999]
["bitfinex","SOLUSD",1762869749227,0.28432314,162.65,162.57,0.7]
["bitfinex","SOLUSD",1762869749533,0.42648471,162.65,162.58,7.4]
["bitfinex","SOLUSD",1762869749728,0.14216157,162.62,162.58,7.4]
["bitfinex","SOLUSD",1762869750107,0.14216157,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762869750419,12.85458737,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762869750622,12.85458737,162.62,162.56,10.48882769]
["bitfinex","SOLUSD",1762869750821,12.85458737,162.62,162.57,8.1]
["bitfinex","SOLUSD",1762869751137,12.85458737,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762869751320,6.70527482,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762869751518,0.14216157,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762869751719,6.70527482,162.65,162.59,9.78882769]
["bitfinex","SOLUSD",1762869751919,6.56311325,162.64,162.59,9.78882769]
["bitfinex","SOLUSD",1762869752224,6.56311325,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762869752431,6.56311325,162.65,162.62,7.4]
["bitfinex","SOLUSD",1762869752634,0.14216157,162.68,162.62,8.1]
["bitfinex","SOLUSD",1762869752854,6.56311325,162.66,162.63,0.7]
["bitfinex","SOLUSD",1762869753228,6.56311325,162.65,162.63,0.7]
["bitfinex","SOLUSD",1762869753854,6.56311325,162.64,162.6,0.7]
["bitfinex","SOLUSD",1762869754138,6.56311325,162.62,162.61,7.38]
["bitfinex","SOLUSD",1762869754346,6.56311325,162.62,162.56,32.44002769]
["bitfinex","SOLUSD",1762869754648,6.56311325,162.58,162.57,7.4]
["bitfinex","SOLUSD",1762869754808,6.56311325,162.59,162.57,8.1]
["bitfinex","SOLUSD",1762869755013,0.14216157,162.61,162.57,8.1]
["bitfinex","SOLUSD",1762869755215,0.14216157,162.61,162.53,0.7]
["bitfinex","SOLUSD",1762869755415,6.56311325,162.57,162.54,7.4]
["bitfinex","SOLUSD",1762869755817,6.56311325,162.57,162.55,0.7]
["bitfinex","SOLUSD",1762869756018,6.56311325,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762869756222,6.56311325,162.58,162.55,6.85186935]
["bitfinex","SOLUSD",1762869756441,6.29189221,162.61,162.56,0.7]
["bitfinex","SOLUSD",1762869756656,6.56311325,162.59,162.56,0.7]
["bitfinex","SOLUSD",1762869756858,6.56311325,162.6,162.56,0.7]
["bitfinex","SOLUSD",1762869757333,6.56311325,162.59,162.57,7.38]
["bitfinex","SOLUSD",1762869757744,6.56311325,162.6,162.58,0.7]
["bitfinex","SOLUSD",1762869758024,6.56311325,162.63,162.58,6.85074426]
["bitfinex","SOLUSD",1762869758228,6.56311325,162.63,162.59,0.7]
["bitfinex","SOLUSD",1762869758431,6.56311325,162.64,162.59,0.7]
["bitfinex","SOLUSD",1762869758824,28.79908122,162.66,162.59,0.7]
["bitfinex","SOLUSD",1762869759031,6.56311325,162.63,162.6,7.38]
["bitfinex","SOLUSD",1762869759333,6.56311325,162.63,162.6,8.08]
["bitfinex","SOLUSD",1762869759566,6.56311325,162.63,162.61,0.7]
["bitfinex","SOLUSD",1762869760124,6.14892701,162.63,162.62,7.38]
["bitfinex","SOLUSD",1762869760426,12.71204026,162.63,162.62,7.38]
["bitfinex","SOLUSD",1762869762060,6.56311325,162.63,162.62,7.38]
["bitfinex","SOLUSD",1762869762855,6.56311325,162.64,162.62,7.38]
["bitfinex","SOLUSD",1762869763158,6.56311325,162.65,162.62,7.38]
["bitfinex","SOLUSD",1762869763455,6.56311325,162.65,162.62,8.08]
["bitfinex","SOLUSD",1762869763633,6.56311325,162.65,162.62,7.38]
["bitfinex","SOLUSD",1762869763846,6.56311325,162.64,162.62,8.08]
["bitfinex","SOLUSD",1762869764261,12.71169582,162.64,162.62,8.08]
["bitfinex","SOLUSD",1762869764766,6.14858257,162.64,162.63,7.38]
["bitfinex","SOLUSD",1762869764968,6.14858257,162.64,162.59,6.15037556]
["bitfinex","SOLUSD",1762869764969,12.71169582,162.64,162.59,0.7]
["bitfinex","SOLUSD",1762869765185,6.14858257,162.64,162.6,8.06]
["bitfinex","SOLUSD",1762869765359,6.56311325,162.62,162.6,8.06]
["bitfinex","SOLUSD",1762869765568,6.56311325,162.62,162.6,0.7]
["bitfinex","SOLUSD",1762869765784,6.56311325,162.61,162.57,0.7]
["bitfinex","SOLUSD",1762869765989,6.56311325,162.59,162.54,0.7]
["bitfinex","SOLUSD",1762869766291,6.56311325,162.59,162.55,8.06]
["bitfinex","SOLUSD",1762869766474,6.56311325,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762869766670,6.56311325,162.59,162.56,8.08]
["bitfinex","SOLUSD",1762869766863,12.71357599,162.59,162.56,8.08]
["bitfinex","SOLUSD",1762869767067,6.56311325,162.58,162.56,7.38]
["bitfinex","SOLUSD",1762869767266,15.37250617,162.63,162.57,0.7]
["bitfinex","SOLUSD",1762869767494,6.56311325,162.62,162.57,7.26311325]
["bitfinex","SOLUSD",1762869767885,6.56311325,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762869768068,6.56311325,162.62,162.58,6.85071715]
["bitfinex","SOLUSD",1762869768295,12.71168217,162.64,162.58,13.4138304]
["bitfinex","SOLUSD",1762869768494,6.56311325,162.64,162.59,17.05194094]
["bitfinex","SOLUSD",1762869768694,12.71090619,162.66,162.6,7.26311325]
["bitfinex","SOLUSD",1762869768863,9.27753656,162.66,162.61,7.36]
["bitfinex","SOLUSD",1762869769062,6.14754447,162.67,162.61,8.06]
["bitfinex","SOLUSD",1762869769286,9.27753656,162.66,162.62,0.7]
["bitfinex","SOLUSD",1762869769774,15.42556623,162.66,162.62,0.7]
["bitfinex","SOLUSD",1762869770173,9.27753656,162.65,162.63,7.36]
["bitfinex","SOLUSD",1762869770386,6.14802967,162.66,162.62,0.7]
["bitfinex","SOLUSD",1762869770667,6.14802967,162.66,162.64,7.36]
["bitfinex","SOLUSD",1762869770873,9.27753656,162.65,162.64,7.36]
["bitfinex","SOLUSD",1762869771879,15.426033,162.65,162.64,7.36]
["bitfinex","SOLUSD",1762869772262,35.01486627,162.65,162.64,7.36]
["bitfinex","SOLUSD",1762869772462,34.8727047,162.65,162.64,7.36]
["bitfinex","SOLUSD",1762869772883,19.50227741,162.65,162.64,7.36]
["bitfinex","SOLUSD",1762869773091,15.426033,162.65,162.64,7.36]
["bitfinex","SOLUSD",1762869773587,34.87353525,162.65,162.63,7.36]
["bitfinex","SOLUSD",1762869773801,15.4260855,162.64,162.63,7.36]
["bitfinex","SOLUSD",1762869774391,35.0157039,162.64,162.59,0.7]
["bitfinex","SOLUSD",1762869774691,35.0157039,162.64,162.57,9.78882769]
["bitfinex","SOLUSD",1762869774692,9.27753656,162.62,162.6,8.06]
["bitfinex","SOLUSD",1762869775403,9.27753656,162.61,162.6,7.34]
["bitfinex","SOLUSD",1762869775688,0.14216157,162.63,162.6,7.34]
["bitfinex","SOLUSD",1762869775892,15.42721985,162.61,162.6,7.34]
["bitfinex","SOLUSD",1762869776564,30.94358964,162.61,162.54,9.78882769]
["bitfinex","SOLUSD",1762869776765,9.27753656,162.57,162.55,8.04]
["bitfinex","SOLUSD",1762869776970,9.27753656,162.59,162.56,7.34]
["bitfinex","SOLUSD",1762869777563,22.6512,162.55,162.53,9.27753656]
["bitfinex","SOLUSD",1762869777767,22.6512,162.53,162.47,0.7]
["bitfinex","SOLUSD",1762869777968,9.27753656,162.48,162.47,0.7]
["bitfinex","SOLUSD",1762869778273,9.27753656,162.48,162.47,8.1]
["bitfinex","SOLUSD",1762869779286,9.27753656,162.48,162.47,7.4]
["bitfinex","SOLUSD",1762869779489,18.55507312,162.48,162.42,0.72]
["bitfinex","SOLUSD",1762869779709,9.27753656,162.43,162.42,4.86]
["bitfinex","SOLUSD",1762869780079,6.15539694,162.46,162.42,4.86]
["bitfinex","SOLUSD",1762869780386,9.27753656,162.44,162.43,0.72]
["bitfinex","SOLUSD",1762869780686,22.6512,162.51,162.44,9.78882769]
["bitfinex","SOLUSD",1762869780888,5.08819881,162.62,162.44,9.78882769]
["bitfinex","SOLUSD",1762869781093,11.27753655,162.57,162.51,9.78882769]
["bitfinex","SOLUSD",1762869781395,11.27753655,162.57,162.5,9.27753656]
["bitfinex","SOLUSD",1762869781396,11.27753655,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762869781586,9.27753656,162.59,162.53,9.78882769]
["bitfinex","SOLUSD",1762869781786,11.27753655,162.66,162.54,0.72]
["bitfinex","SOLUSD",1762869782119,11.27753655,162.66,162.54,7.42]
["bitfinex","SOLUSD",1762869782120,9.27753656,162.55,162.54,7.42]
["bitfinex","SOLUSD",1762869782284,9.27753656,162.55,162.47,6.15482367]
["bitfinex","SOLUSD",1762869782285,9.27753656,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762869782491,9.27753656,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762869782688,9.27753656,162.59,162.52,9.78882769]
["bitfinex","SOLUSD",1762869782936,9.27753656,162.6,162.55,9.78882769]
["bitfinex","SOLUSD",1762869783225,9.27753656,162.6,162.56,7.42]
["bitfinex","SOLUSD",1762869783923,9.27753656,162.6,162.56,8.14]
["bitfinex","SOLUSD",1762869784125,9.27753656,162.59,162.56,8.14]
["bitfinex","SOLUSD",1762869784411,9.27753656,162.58,162.53,0.72]
["bitfinex","SOLUSD",1762869784630,9.27753656,162.57,162.54,7.42]
["bitfinex","SOLUSD",1762869784987,9.27753656,162.57,162.54,8.14]
["bitfinex","SOLUSD",1762869785491,21.52413064,162.61,162.55,0.72]
["bitfinex","SOLUSD",1762869785690,9.27753656,162.59,162.56,7.42]
["bitfinex","SOLUSD",1762869785884,9.27753656,162.59,162.56,8.14]
["bitfinex","SOLUSD",1762869786303,21.66476733,162.62,162.56,8.14]
["bitfinex","SOLUSD",1762869786618,0.14216157,162.56,162.49,8.14]
["bitfinex","SOLUSD",1762869786784,9.27753656,162.54,162.49,8.14]
["bitfinex","SOLUSD",1762869786988,9.27753656,162.55,162.5,0.72]
["bitfinex","SOLUSD",1762869787320,9.27753656,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762869787618,0.14216157,162.56,162.5,0.72]
["bitfinex","SOLUSD",1762869787813,9.27753656,162.53,162.5,0.72]
["bitfinex","SOLUSD",1762869788008,15.43021972,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762869788210,15.42954603,162.55,162.5,0.72]
["bitfinex","SOLUSD",1762869788411,9.27753656,162.53,162.5,0.72]
["bitfinex","SOLUSD",1762869788811,9.27753656,162.51,162.48,0.68]
["bitfinex","SOLUSD",1762869789118,9.27753656,162.51,162.49,7.42]
["bitfinex","SOLUSD",1762869789508,9.27753656,162.5,162.49,7.42]
["bitfinex","SOLUSD",1762869790099,15.43138271,162.5,162.49,7.42]
["bitfinex","SOLUSD",1762869790518,6.15384615,162.5,162.46,0.68]
["bitfinex","SOLUSD",1762869790711,9.27753656,162.49,162.47,7.42]
["bitfinex","SOLUSD",1762869791317,22.6512,162.53,162.47,8.1]
["bitfinex","SOLUSD",1762869791495,9.27753656,162.49,162.47,7.42]
["bitfinex","SOLUSD",1762869792239,6.15428878,162.49,162.48,7.4]
["bitfinex","SOLUSD",1762869792390,15.43182534,162.49,162.45,0.68]
["bitfinex","SOLUSD",1762869792599,15.43182534,162.49,162.42,9.78882769]
["bitfinex","SOLUSD",1762869792600,9.27753656,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762869792906,6.15428878,162.49,162.43,8.08]
["bitfinex","SOLUSD",1762869793103,21.53985096,162.49,162.43,8.08]
["bitfinex","SOLUSD",1762869793820,22.6512,162.49,162.44,0.68]
["bitfinex","SOLUSD",1762869794128,9.27753656,162.48,162.44,6.83608359]
["bitfinex","SOLUSD",1762869794493,9.27753656,162.48,162.45,0.68]
["bitfinex","SOLUSD",1762869794797,6.15237616,162.54,162.46,9.78882769]
["bitfinex","SOLUSD",1762869795018,6.15237616,162.54,162.47,7.4]
["bitfinex","SOLUSD",1762869795019,9.27753656,162.52,162.47,7.4]
["bitfinex","SOLUSD",1762869795217,9.27753656,162.51,162.47,8.08]
["bitfinex","SOLUSD",1762869795396,9.27753656,162.52,162.48,0.68]
["bitfinex","SOLUSD",1762869796197,9.27753656,162.52,162.48,6.83443981]
["bitfinex","SOLUSD",1762869796405,6.15273741,162.53,162.49,0.68]
["bitfinex","SOLUSD",1762869796406,9.27753656,162.53,162.49,0.68]
["bitfinex","SOLUSD",1762869796833,31.92873656,162.54,162.49,0.68]
["bitfinex","SOLUSD",1762869797196,9.27753656,162.53,162.49,0.68]
["bitfinex","SOLUSD",1762869797616,9.27753656,162.52,162.49,0.68]
["bitfinex","SOLUSD",1762869797820,9.27753656,162.52,162.5,7.4]
["bitfinex","SOLUSD",1762869798195,9.27753656,162.52,162.49,0.68]
["bitfinex","SOLUSD",1762869798396,15.43064341,162.52,162.5,7.4]
["bitfinex","SOLUSD",1762869798631,9.27753656,162.51,162.47,0.68]
["bitfinex","SOLUSD",1762869798829,9.27753656,162.52,162.48,8.08]
["bitfinex","SOLUSD",1762869799336,9.27753656,162.52,162.49,0.68]
["bitfinex","SOLUSD",1762869800118,28.80366033,162.54,162.47,7.38]
["bitfinex","SOLUSD",1762869800119,9.27753656,162.5,162.47,7.38]
["bitfinex","SOLUSD",1762869800318,9.27753656,162.48,162.46,7.38]
["bitfinex","SOLUSD",1762869800695,6.15422487,162.49,162.46,7.38]
["bitfinex","SOLUSD",1762869800896,9.27753656,162.48,162.46,7.38]
["bitfinex","SOLUSD",1762869801098,9.27753656,162.47,162.46,7.38]
["bitfinex","SOLUSD",1762869801407,6.15422487,162.49,162.46,7.38]
["bitfinex","SOLUSD",1762869801606,9.27753656,162.48,162.46,7.38]
["bitfinex","SOLUSD",1762869802342,9.27753656,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762869802498,15.38075047,162.55,162.47,0.68]
["bitfinex","SOLUSD",1762869802704,9.27753656,162.51,162.47,0.68]
["bitfinex","SOLUSD",1762869803646,22.6512,162.54,162.47,0.68]
["bitfinex","SOLUSD",1762869803941,13.54780805,162.66,162.53,9.27753656]
["bitfinex","SOLUSD",1762869804228,22.6512,162.63,162.54,7.4]
["bitfinex","SOLUSD",1762869804411,9.27753656,162.58,162.55,7.4]
["bitfinex","SOLUSD",1762869804729,9.27753656,162.56,162.53,0.68]
["bitfinex","SOLUSD",1762869804901,9.27753656,162.56,162.54,7.4]
["bitfinex","SOLUSD",1762869805101,9.27753656,162.55,162.51,0.68]
["bitfinex","SOLUSD",1762869805297,9.27753656,162.54,162.51,0.68]
["bitfinex","SOLUSD",1762869805527,9.41969813,162.58,162.52,7.4]
["bitfinex","SOLUSD",1762869805698,9.27753656,162.53,162.52,7.4]
["bitfinex","SOLUSD",1762869806307,9.27753656,162.53,162.51,7.4]
["bitfinex","SOLUSD",1762869806502,9.27753656,162.52,162.51,7.4]
["bitfinex","SOLUSD",1762869806930,21.67348586,162.56,162.51,7.4]
["bitfinex","SOLUSD",1762869807121,9.27753656,162.52,162.51,7.4]
["bitfinex","SOLUSD",1762869807623,9.27753656,162.54,162.51,8.08]
["bitfinex","SOLUSD",1762869807808,9.27753656,162.54,162.51,7.4]
["bitfinex","SOLUSD",1762869808010,6.1515748,162.56,162.51,8.08]
["bitfinex","SOLUSD",1762869808011,9.27753656,162.52,162.51,8.08]
["bitfinex","SOLUSD",1762869808522,15.43062541,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762869808710,9.27753656,162.51,162.49,7.38]
["bitfinex","SOLUSD",1762869809319,9.27753656,162.51,162.49,8.06]
["bitfinex","SOLUSD",1762869809750,9.27753656,162.5,162.49,7.38]
["bitfinex","SOLUSD",1762869809932,9.27753656,162.5,162.46,6.83526599]
["bitfinex","SOLUSD",1762869810141,9.27753656,162.51,162.47,8.06]
["bitfinex","SOLUSD",1762869810324,21.53316106,162.54,162.47,7.38]
["bitfinex","SOLUSD",1762869810325,9.27753656,162.5,162.47,7.38]
["bitfinex","SOLUSD",1762869810528,6.15498245,162.47,162.43,7.38]
["bitfinex","SOLUSD",1762869810833,9.27753656,162.46,162.43,7.38]
["bitfinex","SOLUSD",1762869811032,9.27753656,162.46,162.43,8.06]
["bitfinex","SOLUSD",1762869811339,9.27753656,162.46,162.43,7.38]
["bitfinex","SOLUSD",1762869811515,9.27753656,162.46,162.44,0.68]
["bitfinex","SOLUSD",1762869812119,15.4322183,162.48,162.44,0.68]
["bitfinex","SOLUSD",1762869812441,9.27753656,162.48,162.44,0.68]
["bitfinex","SOLUSD",1762869812642,9.27753656,162.48,162.44,6.83605868]
["bitfinex","SOLUSD",1762869813035,9.27753656,162.48,162.45,0.68]
["bitfinex","SOLUSD",1762869813538,22.6512,162.49,162.45,0.68]
["bitfinex","SOLUSD",1762869813742,9.27753656,162.51,162.45,0.68]
["bitfinex","SOLUSD",1762869813919,38.08182541,162.52,162.46,19.06636425]
["bitfinex","SOLUSD",1762869814124,9.27753656,162.51,162.47,7.38]
["bitfinex","SOLUSD",1762869814319,9.27753656,162.54,162.48,19.06636425]
["bitfinex","SOLUSD",1762869814628,15.43005771,162.54,162.49,6.83411823]
["bitfinex","SOLUSD",1762869815016,15.43005771,162.54,162.5,0.68]
["bitfinex","SOLUSD",1762869815217,9.27753656,162.53,162.51,7.38]
["bitfinex","SOLUSD",1762869815433,9.27753656,162.52,162.51,7.38]
["bitfinex","SOLUSD",1762869816516,15.43062541,162.52,162.51,7.38]
["bitfinex","SOLUSD",1762869816924,9.27753656,162.52,162.51,7.38]
["bitfinex","SOLUSD",1762869817526,15.43088323,162.52,162.49,0.68]
["bitfinex","SOLUSD",1762869817739,9.27753656,162.5,162.49,7.38]
["bitfinex","SOLUSD",1762869818649,15.43138271,162.5,162.49,8.09]
["bitfinex","SOLUSD",1762869818831,15.43138271,162.5,162.49,7.38]
["bitfinex","SOLUSD",1762869820334,15.43138271,162.5,162.44,0.71]
["bitfinex","SOLUSD",1762869820544,15.43326528,162.46,162.44,7.36]
["bitfinex","SOLUSD",1762869820931,15.43252713,162.47,162.44,7.36]
["bitfinex","SOLUSD",1762869821462,9.27753656,162.45,162.44,7.36]
["bitfinex","SOLUSD",1762869821625,9.27753656,162.45,162.41,7.36]
["bitfinex","SOLUSD",1762869821956,9.27753656,162.42,162.41,7.36]
["bitfinex","SOLUSD",1762869822159,9.27753656,162.42,162.36,1.070345]
["bitfinex","SOLUSD",1762869822369,53.47118327,162.47,162.36,1.070345]
["bitfinex","SOLUSD",1762869822370,9.27753656,162.37,162.36,0.360345]
["bitfinex","SOLUSD",1762869822664,15.43630973,162.37,162.36,0.360345]
["bitfinex","SOLUSD",1762869822824,15.5784713,162.37,162.36,0.360345]
["bitfinex","SOLUSD",1762869823243,15.3931603,162.41,162.36,0.360345]
["bitfinex","SOLUSD",1762869823455,0.14216157,162.4,162.36,0.360345]
["bitfinex","SOLUSD",1762869823750,9.27753656,162.38,162.36,0.360345]
["bitfinex","SOLUSD",1762869824050,9.27753656,162.37,162.36,0.360345]
["bitfinex","SOLUSD",1762869824660,15.43630973,162.37,162.36,0.360345]
["bitfinex","SOLUSD",1762869824847,9.27753656,162.42,162.36,10.34788156]
["bitfinex","SOLUSD",1762869825037,9.27753656,162.41,162.36,7.22948652]
["bitfinex","SOLUSD",1762869825240,9.27753656,162.39,162.36,0.360345]
["bitfinex","SOLUSD",1762869825447,9.27753656,162.4,162.37,0.71]
["bitfinex","SOLUSD",1762869825741,9.27753656,162.42,162.38,7.38]
["bitfinex","SOLUSD",1762869825937,22.6512,162.43,162.38,7.38]
["bitfinex","SOLUSD",1762869825938,9.27753656,162.4,162.38,7.38]
["bitfinex","SOLUSD",1762869826665,15.43524814,162.4,162.38,7.38]
["bitfinex","SOLUSD",1762869826866,9.27753656,162.41,162.38,8.09]
["bitfinex","SOLUSD",1762869827565,9.27753656,162.41,162.38,13.53835762]
["bitfinex","SOLUSD",1762869827750,6.15559573,162.46,162.39,9.98753656]
["bitfinex","SOLUSD",1762869827938,20.54558876,162.54,162.4,9.98753656]
["bitfinex","SOLUSD",1762869827939,21.53846153,162.5,162.4,9.98753656]
["bitfinex","SOLUSD",1762869828137,9.27753656,162.47,162.41,9.27753656]
["bitfinex","SOLUSD",1762869828337,21.53846153,162.5,162.41,9.27753656]
["bitfinex","SOLUSD",1762869828338,9.27753656,162.45,162.42,7.38]
["bitfinex","SOLUSD",1762869828771,9.27753656,162.46,162.42,14.24686133]
["bitfinex","SOLUSD",1762869828965,9.27753656,162.46,162.42,8.09]
["bitfinex","SOLUSD",1762869829147,9.27753656,162.45,162.42,8.09]
["bitfinex","SOLUSD",1762869829854,9.27753656,162.46,162.42,8.09]
["bitfinex","SOLUSD",1762869830059,9.27753656,162.46,162.42,14.24682012]
["bitfinex","SOLUSD",1762869830257,9.27753656,162.46,162.42,8.09]
["bitfinex","SOLUSD",1762869830845,12.73223776,162.46,162.42,8.09]
["bitfinex","SOLUSD",1762869831155,6.57667744,162.44,162.41,7.38]
["bitfinex","SOLUSD",1762869831361,6.57667744,162.44,162.41,8.09]
["bitfinex","SOLUSD",1762869831564,6.57667744,162.45,162.41,7.38]
["bitfinex","SOLUSD",1762869831742,6.57667744,162.45,162.42,0.71]
["bitfinex","SOLUSD",1762869832574,0.14216157,162.45,162.41,7.38]
["bitfinex","SOLUSD",1762869832870,6.57667744,162.44,162.41,7.38]
["bitfinex","SOLUSD",1762869833183,29.22787744,162.48,162.42,7.28667744]
["bitfinex","SOLUSD",1762869833351,6.57667744,162.48,162.43,16.36550513]
["bitfinex","SOLUSD",1762869833549,6.57667744,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762869833866,6.57667744,162.49,162.45,7.38]
["bitfinex","SOLUSD",1762869834071,6.57667744,162.48,162.45,7.38]
["bitfinex","SOLUSD",1762869834254,6.57667744,162.47,162.45,7.38]
["bitfinex","SOLUSD",1762869835086,6.57667744,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762869835273,6.57667744,162.48,162.45,8.09]
["bitfinex","SOLUSD",1762869835850,6.57667744,162.47,162.45,8.09]
["bitfinex","SOLUSD",1762869836171,6.57667744,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762869836357,6.57667744,162.46,162.44,7.38]
["bitfinex","SOLUSD",1762869838473,6.57667744,162.45,162.44,7.38]
["bitfinex","SOLUSD",1762869838681,29.22787744,162.47,162.44,7.38]
["bitfinex","SOLUSD",1762869838866,6.57667744,162.45,162.41,7.38]
["bitfinex","SOLUSD",1762869839070,6.15460364,162.48,162.42,7.24667744]
["bitfinex","SOLUSD",1762869839276,6.57667744,162.47,162.42,7.24667744]
["bitfinex","SOLUSD",1762869839591,6.57667744,162.46,162.42,0.67]
["bitfinex","SOLUSD",1762869839895,6.57667744,162.46,162.43,0.67]
["bitfinex","SOLUSD",1762869840271,6.57667744,162.46,162.44,7.38]
["bitfinex","SOLUSD",1762869840674,6.57667744,162.45,162.44,7.38]
["bitfinex","SOLUSD",1762869841175,12.73241766,162.45,162.44,7.38]
["bitfinex","SOLUSD",1762869841686,6.29790179,162.45,162.41,7.36]
["bitfinex","SOLUSD",1762869841895,6.57667744,162.44,162.41,8.03]
["bitfinex","SOLUSD",1762869842398,12.73241766,162.45,162.41,8.03]
["bitfinex","SOLUSD",1762869842576,6.1553914,162.46,162.41,8.03]
["bitfinex","SOLUSD",1762869842775,12.73206884,162.46,162.42,0.67]
["bitfinex","SOLUSD",1762869843273,22.6512,162.46,162.42,6.82678723]
["bitfinex","SOLUSD",1762869843673,6.57667744,162.48,162.43,0.67]
["bitfinex","SOLUSD",1762869843868,6.57667744,162.48,162.44,7.36]
["bitfinex","SOLUSD",1762869844390,6.57667744,162.48,162.44,8.03]
["bitfinex","SOLUSD",1762869844590,6.57667744,162.47,162.44,8.03]
["bitfinex","SOLUSD",1762869845204,62.2,162.5,162.44,7.36]
["bitfinex","SOLUSD",1762869845371,6.57667744,162.49,162.45,0.67]
["bitfinex","SOLUSD",1762869845574,6.57667744,162.46,162.44,7.36]
["bitfinex","SOLUSD",1762869845810,5.08819881,162.57,162.46,9.78882769]
["bitfinex","SOLUSD",1762869845969,6.57667744,162.52,162.46,16.36550513]
["bitfinex","SOLUSD",1762869846164,6.57667744,162.52,162.47,0.67]
["bitfinex","SOLUSD",1762869846383,6.57667744,162.52,162.48,7.36]
["bitfinex","SOLUSD",1762869846804,6.57667744,162.52,162.48,8.03]
["bitfinex","SOLUSD",1762869847093,6.57667744,162.52,162.49,0.67]
["bitfinex","SOLUSD",1762869847267,6.15278438,162.53,162.49,0.67]
["bitfinex","SOLUSD",1762869847268,6.57667744,162.53,162.49,0.67]
["bitfinex","SOLUSD",1762869847467,6.15264962,162.54,162.48,7.36]
["bitfinex","SOLUSD",1762869847468,6.57667744,162.51,162.48,7.36]
["bitfinex","SOLUSD",1762869847687,6.57667744,162.51,162.48,8.04]
["bitfinex","SOLUSD",1762869847884,6.57667744,162.51,162.49,0.68]
["bitfinex","SOLUSD",1762869848594,6.57667744,162.51,162.48,7.36]
["bitfinex","SOLUSD",1762869848774,21.53347895,162.54,162.49,0.68]
["bitfinex","SOLUSD",1762869848975,6.57667744,162.51,162.49,0.68]
["bitfinex","SOLUSD",1762869849200,12.73025715,162.51,162.49,0.68]
["bitfinex","SOLUSD",1762869849702,0.14216157,162.5,162.43,0.68]
["bitfinex","SOLUSD",1762869849877,6.57667744,162.48,162.44,7.36]
["bitfinex","SOLUSD",1762869850081,6.57667744,162.49,162.44,7.36]
["bitfinex","SOLUSD",1762869850397,6.57667744,162.47,162.44,7.36]
["bitfinex","SOLUSD",1762869850600,6.57667744,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762869850793,6.57667744,162.44,162.42,7.36]
["bitfinex","SOLUSD",1762869851171,6.15687723,162.42,162.39,7.36]
["bitfinex","SOLUSD",1762869851374,6.57667744,162.43,162.4,0.68]
["bitfinex","SOLUSD",1762869852108,6.57667744,162.42,162.4,0.68]
["bitfinex","SOLUSD",1762869852577,6.57667744,162.41,162.39,7.36]
["bitfinex","SOLUSD",1762869853433,6.57667744,162.44,162.4,0.18]
["bitfinex","SOLUSD",1762869853978,6.57667744,162.43,162.4,0.18]
["bitfinex","SOLUSD",1762869854412,6.57667744,162.43,162.39,7.36]
["bitfinex","SOLUSD",1762869854919,6.57667744,162.43,162.39,13.51800465]
["bitfinex","SOLUSD",1762869855216,6.57667744,162.44,162.39,13.51800465]
["bitfinex","SOLUSD",1762869855392,12.7328084,162.44,162.4,7.36]
["bitfinex","SOLUSD",1762869855598,6.57667744,162.43,162.4,8.04]
["bitfinex","SOLUSD",1762869857210,6.57667744,162.44,162.4,8.04]
["bitfinex","SOLUSD",1762869857593,6.57667744,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762869857909,6.15498245,162.47,162.41,0.68]
["bitfinex","SOLUSD",1762869858081,6.57667744,162.46,162.41,0.68]
["bitfinex","SOLUSD",1762869858696,6.57667744,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762869859187,6.15464191,162.48,162.42,9.78882769]
["bitfinex","SOLUSD",1762869859388,6.15308885,162.52,162.44,15.94494687]
["bitfinex","SOLUSD",1762869859604,6.57667744,162.49,162.44,15.94494687]
["bitfinex","SOLUSD",1762869859804,6.57667744,162.48,162.44,10.46882769]
["bitfinex","SOLUSD",1762869860315,6.57667744,162.48,162.45,0.68]
["bitfinex","SOLUSD",1762869860510,6.57667744,162.47,162.46,7.34]
["bitfinex","SOLUSD",1762869860922,6.57667744,162.48,162.46,7.34]
["bitfinex","SOLUSD",1762869861213,6.57667744,162.47,162.46,7.34]
["bitfinex","SOLUSD",1762869861595,12.73165989,162.47,162.46,7.34]
["bitfinex","SOLUSD",1762869862119,6.57667744,162.5,162.46,8.02]
["bitfinex","SOLUSD",1762869862435,38.03479649,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762869862436,6.57667744,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762869862590,6.57667744,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762869862794,4.0764633,162.55,162.5,10.46882769]
["bitfinex","SOLUSD",1762869863127,6.57667744,162.54,162.5,10.46882769]
["bitfinex","SOLUSD",1762869863287,6.1515748,162.56,162.51,0.68]
["bitfinex","SOLUSD",1762869863496,12.72877402,162.55,162.52,7.34]
["bitfinex","SOLUSD",1762869863894,12.72877402,162.55,162.51,0.68]
["bitfinex","SOLUSD",1762869864226,4.57504148,162.54,162.52,7.34]
["bitfinex","SOLUSD",1762869864449,6.1516798,162.56,162.51,7.34]
["bitfinex","SOLUSD",1762869864731,28.8028798,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762869864902,22.6512,162.56,162.52,10.46882769]
["bitfinex","SOLUSD",1762869865102,22.6512,162.56,162.53,0.68]
["bitfinex","SOLUSD",1762869865332,29.22787744,162.56,162.54,7.34]
["bitfinex","SOLUSD",1762869865538,35.37950628,162.56,162.54,8.02]
["bitfinex","SOLUSD",1762869866097,35.37950628,162.56,162.54,7.34]
["bitfinex","SOLUSD",1762869866308,12.72798194,162.57,162.55,0.68]
["bitfinex","SOLUSD",1762869866510,6.15091039,162.58,162.55,0.68]
["bitfinex","SOLUSD",1762869866742,6.57667744,162.59,162.55,0.68]
["bitfinex","SOLUSD",1762869866921,6.14854894,162.64,162.56,9.78882769]
["bitfinex","SOLUSD",1762869867238,6.57667744,162.62,162.57,7.34]
["bitfinex","SOLUSD",1762869867401,6.14854894,162.64,162.58,9.78882769]
["bitfinex","SOLUSD",1762869867737,6.57667744,162.63,162.58,17.04550513]
["bitfinex","SOLUSD",1762869867951,21.51727529,162.66,162.59,0.68]
["bitfinex","SOLUSD",1762869868233,6.57667744,162.63,162.6,7.34]
["bitfinex","SOLUSD",1762869868603,6.57667744,162.62,162.6,7.34]
["bitfinex","SOLUSD",1762869869123,6.57667744,162.63,162.6,8.02]
["bitfinex","SOLUSD",1762869869301,6.57667744,162.64,162.61,0.68]
["bitfinex","SOLUSD",1762869869726,6.14875631,162.64,162.61,0.68]
["bitfinex","SOLUSD",1762869869939,6.14826657,162.65,162.61,0.68]
["bitfinex","SOLUSD",1762869870108,6.14781738,162.66,162.61,0.68]
["bitfinex","SOLUSD",1762869870307,6.57667744,162.65,162.61,0.68]
["bitfinex","SOLUSD",1762869871026,6.57667744,162.64,162.61,0.68]
["bitfinex","SOLUSD",1762869871333,0.14216157,162.58,162.47,6.15498245]
["bitfinex","SOLUSD",1762869871630,6.57667744,162.54,162.5,0.68]
["bitfinex","SOLUSD",1762869871810,6.15251396,162.54,162.5,0.68]
["bitfinex","SOLUSD",1762869872000,12.7291914,162.54,162.5,0.68]
["bitfinex","SOLUSD",1762869872605,12.7291914,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762869872827,6.15081805,162.58,162.52,7.34]
["bitfinex","SOLUSD",1762869873029,6.57667744,162.55,162.52,8.02]
["bitfinex","SOLUSD",1762869873415,6.57667744,162.55,162.53,0.68]
["bitfinex","SOLUSD",1762869874011,12.728635,162.55,162.53,0.68]
["bitfinex","SOLUSD",1762869874225,6.15158874,162.56,162.53,0.68]
["bitfinex","SOLUSD",1762869874609,6.57667744,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762869874823,22.6512,162.61,162.57,7.34]
["bitfinex","SOLUSD",1762869875002,6.57667744,162.61,162.57,8.02]
["bitfinex","SOLUSD",1762869875211,12.72560445,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762869875407,12.72560445,162.63,162.6,7.34]
["bitfinex","SOLUSD",1762869875613,12.72560445,162.63,162.6,8.02]
["bitfinex","SOLUSD",1762869875845,6.14892701,162.63,162.6,8.02]
["bitfinex","SOLUSD",1762869876019,12.72560445,162.63,162.6,8.02]
["bitfinex","SOLUSD",1762869876331,6.57667744,162.62,162.6,8.02]
["bitfinex","SOLUSD",1762869877117,6.14892701,162.63,162.61,0.68]
["bitfinex","SOLUSD",1762869877440,6.57667744,162.62,162.61,0.68]
["bitfinex","SOLUSD",1762869877816,12.72598256,162.62,162.61,8.02]
["bitfinex","SOLUSD",1762869878227,12.72598256,162.62,162.61,8.0]
["bitfinex","SOLUSD",1762869879025,6.14886541,162.64,162.61,8.0]
["bitfinex","SOLUSD",1762869879222,6.57667744,162.62,162.61,7.32]
["bitfinex","SOLUSD",1762869879824,12.72598256,162.62,162.61,7.32]
["bitfinex","SOLUSD",1762869880033,28.09924538,162.62,162.53,6.15244125]
["bitfinex","SOLUSD",1762869880214,21.52256794,162.62,162.56,9.78882769]
["bitfinex","SOLUSD",1762869880416,6.57667744,162.57,162.56,10.44882769]
["bitfinex","SOLUSD",1762869880633,6.57667744,162.57,162.56,0.66]
["bitfinex","SOLUSD",1762869881519,6.57667744,162.57,162.54,0.66]
["bitfinex","SOLUSD",1762869881715,22.16472951,162.62,162.54,0.66]
["bitfinex","SOLUSD",1762869881716,6.57667744,162.56,162.54,0.66]
["bitfinex","SOLUSD",1762869882022,6.57667744,162.56,162.54,10.44882769]
["bitfinex","SOLUSD",1762869882441,6.57667744,162.56,162.55,0.66]
["bitfinex","SOLUSD",1762869883240,6.57667744,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762869883445,44.17509151,162.61,162.52,10.44882769]
["bitfinex","SOLUSD",1762869883446,6.57667744,162.53,162.52,10.44882769]
["bitfinex","SOLUSD",1762869883748,6.57667744,162.53,162.52,17.76882769]
["bitfinex","SOLUSD",1762869883941,6.57667744,162.54,162.52,17.76882769]
["bitfinex","SOLUSD",1762869884130,6.57667744,162.54,162.53,0.66]
["bitfinex","SOLUSD",1762869884446,12.72900917,162.54,162.52,0.66]
["bitfinex","SOLUSD",1762869884647,6.57667744,162.53,162.52,0.66]
["bitfinex","SOLUSD",1762869884814,6.57667744,162.53,162.52,7.98]
["bitfinex","SOLUSD",1762869885544,6.57667744,162.59,162.53,9.78882769]
["bitfinex","SOLUSD",1762869885845,12.72739754,162.59,162.54,7.23667744]
["bitfinex","SOLUSD",1762869886149,12.72716462,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762869886443,6.57667744,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762869886631,6.57667744,162.58,162.57,10.44882769]
["bitfinex","SOLUSD",1762869887017,6.15048718,162.59,162.57,17.76882769]
["bitfinex","SOLUSD",1762869887228,12.72716462,162.59,162.57,17.76882769]
["bitfinex","SOLUSD",1762869887415,12.72716462,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762869887614,6.57667744,162.59,162.58,7.98]
["bitfinex","SOLUSD",1762869887819,6.57667744,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762869888030,6.14977393,162.61,162.59,17.76882769]
["bitfinex","SOLUSD",1762869888226,6.57667744,162.6,162.59,17.76882769]
["bitfinex","SOLUSD",1762869890020,12.72673894,162.6,162.55,0.66]
["bitfinex","SOLUSD",1762869890221,6.57667744,162.58,162.56,17.76882769]
["bitfinex","SOLUSD",1762869890449,6.57667744,162.58,162.57,7.96]
["bitfinex","SOLUSD",1762869890857,9.28621283,162.58,162.57,7.96]
["bitfinex","SOLUSD",1762869891242,9.28621283,162.59,162.57,0.66]
["bitfinex","SOLUSD",1762869891447,9.28621283,162.59,162.57,7.96]
["bitfinex","SOLUSD",1762869891962,9.28621283,162.58,162.57,7.96]
["bitfinex","SOLUSD",1762869892256,9.28621283,162.59,162.57,7.3]
["bitfinex","SOLUSD",1762869892459,9.28621283,162.62,162.58,10.44882769]
["bitfinex","SOLUSD",1762869892947,9.28621283,162.62,162.59,0.66]
["bitfinex","SOLUSD",1762869893139,9.28621283,162.62,162.61,9.78882769]
["bitfinex","SOLUSD",1762869893532,9.28621283,162.63,162.61,10.44882769]
["bitfinex","SOLUSD",1762869893727,9.28621283,162.63,162.62,0.66]
["bitfinex","SOLUSD",1762869894054,9.28621283,162.63,162.62,10.44882769]
["bitfinex","SOLUSD",1762869894849,9.28621283,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762869895050,22.01727529,162.66,162.59,9.78882769]
["bitfinex","SOLUSD",1762869895051,9.28621283,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762869895230,9.28621283,162.6,162.59,9.78882769]
["bitfinex","SOLUSD",1762869895571,9.28621283,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762869895750,9.28621283,162.61,162.6,10.44882769]
["bitfinex","SOLUSD",1762869896421,9.28621283,162.61,162.57,6.15111417]
["bitfinex","SOLUSD",1762869896422,15.43589612,162.61,162.56,0.66]
["bitfinex","SOLUSD",1762869896747,9.28621283,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762869896934,6.14944139,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762869897120,9.28621283,162.6,162.59,0.72]
["bitfinex","SOLUSD",1762869899046,9.28621283,162.6,162.59,7.28]
["bitfinex","SOLUSD",1762869899950,15.43627433,162.6,162.59,7.28]
["bitfinex","SOLUSD",1762869900361,15.43627433,162.6,162.46,22.16]
["bitfinex","SOLUSD",1762869900362,53.96262808,162.6,162.46,22.16]
["bitfinex","SOLUSD",1762869900535,9.28621283,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762869900855,9.28621283,162.55,162.53,7.28]
["bitfinex","SOLUSD",1762869901063,28.8013024,162.6,162.53,9.78882769]
["bitfinex","SOLUSD",1762869901064,9.28621283,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762869901232,9.28621283,162.54,162.53,17.06882769]
["bitfinex","SOLUSD",1762869901738,15.43854456,162.54,162.53,17.06882769]
["bitfinex","SOLUSD",1762869901940,9.28621283,162.54,162.53,17.06882769]
["bitfinex","SOLUSD",1762869902246,22.6512,162.6,162.54,9.78882769]
["bitfinex","SOLUSD",1762869902450,9.28621283,162.56,162.54,10.50882769]
["bitfinex","SOLUSD",1762869902649,9.28621283,162.56,162.55,10.50882769]
["bitfinex","SOLUSD",1762869902964,0.14216157,162.62,162.56,9.78882769]
["bitfinex","SOLUSD",1762869903130,9.28621283,162.6,162.57,7.28]
["bitfinex","SOLUSD",1762869903331,9.28621283,162.6,162.53,21.53427231]
["bitfinex","SOLUSD",1762869903332,9.28621283,162.58,162.55,0.72]
["bitfinex","SOLUSD",1762869903534,9.28621283,162.56,162.55,9.78882769]
["bitfinex","SOLUSD",1762869903737,9.28621283,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762869903954,9.28621283,162.56,162.55,8.02]
["bitfinex","SOLUSD",1762869904144,9.28621283,162.57,162.55,17.80882769]
["bitfinex","SOLUSD",1762869904355,9.28621283,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762869904536,9.28621283,162.58,162.57,17.08882769]
["bitfinex","SOLUSD",1762869904735,9.28621283,162.58,162.57,17.80882769]
["bitfinex","SOLUSD",1762869905041,9.28621283,162.59,162.57,17.80882769]
["bitfinex","SOLUSD",1762869905244,9.28621283,162.58,162.57,17.80882769]
["bitfinex","SOLUSD",1762869906773,9.28621283,162.59,162.57,23.96002409]
["bitfinex","SOLUSD",1762869907135,9.28621283,162.6,162.58,0.72]
["bitfinex","SOLUSD",1762869907351,9.28621283,162.6,162.59,9.78882769]
["bitfinex","SOLUSD",1762869908062,9.28621283,162.6,162.59,10.45882769]
["bitfinex","SOLUSD",1762869908459,9.28621283,162.6,162.57,23.91000959]
["bitfinex","SOLUSD",1762869908655,9.28621283,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762869908866,9.28621283,162.58,162.57,7.28]
["bitfinex","SOLUSD",1762869909366,9.28621283,162.58,162.55,7.28]
["bitfinex","SOLUSD",1762869909367,23.29524889,162.58,162.55,7.28]
["bitfinex","SOLUSD",1762869909553,9.28621283,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869909751,13.36687449,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869910271,13.36695378,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869910458,15.43778763,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869911264,19.51900781,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869911466,20.16116938,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869911765,19.66116938,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869912646,19.51900781,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869912851,15.43778763,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869914550,6.1515748,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869914847,15.43778763,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869917062,6.1515748,162.56,162.55,13.92882769]
["bitfinex","SOLUSD",1762869917377,15.43778763,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869917563,19.51844278,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869917957,15.43778763,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869918473,20.16032668,162.56,162.55,4.14]
["bitfinex","SOLUSD",1762869918780,35.03926368,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762869918958,9.28621283,162.52,162.51,9.78882769]
["bitfinex","SOLUSD",1762869919564,9.28621283,162.52,162.51,10.45882769]
["bitfinex","SOLUSD",1762869919973,9.28621283,162.52,162.49,7.26]
["bitfinex","SOLUSD",1762869920158,9.28621283,162.5,162.49,17.71882769]
["bitfinex","SOLUSD",1762869921378,15.44005898,162.5,162.49,7.26]
["bitfinex","SOLUSD",1762869921676,15.44005898,162.5,162.48,7.26]
["bitfinex","SOLUSD",1762869921677,31.32467436,162.5,162.48,7.26]
["bitfinex","SOLUSD",1762869921854,0.14216157,162.49,162.47,7.26]
["bitfinex","SOLUSD",1762869922055,9.28621283,162.48,162.47,7.26]
["bitfinex","SOLUSD",1762869922268,9.4283744,162.48,162.47,7.26]
["bitfinex","SOLUSD",1762869922979,6.15431731,162.49,162.47,7.26]
["bitfinex","SOLUSD",1762869923152,6.15346747,162.51,162.48,0.67]
["bitfinex","SOLUSD",1762869923360,9.28621283,162.49,162.47,7.26]
["bitfinex","SOLUSD",1762869923678,31.93741283,162.48,162.46,7.26]
["bitfinex","SOLUSD",1762869923894,9.28621283,162.47,162.46,7.26]
["bitfinex","SOLUSD",1762869924256,9.28621283,162.47,162.46,7.93]
["bitfinex","SOLUSD",1762869924461,9.28621283,162.47,162.46,17.71882769]
["bitfinex","SOLUSD",1762869925179,6.15450786,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762869925361,9.28621283,162.48,162.47,10.45882769]
["bitfinex","SOLUSD",1762869925563,6.15397219,162.5,162.47,9.78882769]
["bitfinex","SOLUSD",1762869925772,9.28621283,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762869926167,9.28621283,162.48,162.47,10.45882769]
["bitfinex","SOLUSD",1762869926364,21.53858757,162.5,162.46,7.26]
["bitfinex","SOLUSD",1762869926585,21.53858757,162.5,162.47,9.78882769]
["bitfinex","SOLUSD",1762869926776,22.03858757,162.5,162.46,7.26]
["bitfinex","SOLUSD",1762869927084,21.53858757,162.5,162.46,7.93]
["bitfinex","SOLUSD",1762869927473,0.14216157,162.49,162.41,15.3924592]
["bitfinex","SOLUSD",1762869927669,0.14216157,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762869927863,9.28621283,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762869928076,9.28621283,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762869928270,9.28621283,162.44,162.43,10.45882769]
["bitfinex","SOLUSD",1762869928484,9.28621283,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762869928690,0.14216157,162.46,162.42,7.26]
["bitfinex","SOLUSD",1762869929071,6.15574022,162.45,162.42,7.26]
["bitfinex","SOLUSD",1762869929407,6.29759164,162.46,162.42,7.93]
["bitfinex","SOLUSD",1762869929608,6.15543007,162.46,162.43,10.45882769]
["bitfinex","SOLUSD",1762869929896,9.28621283,162.44,162.43,10.45882769]
["bitfinex","SOLUSD",1762869930600,9.28621283,162.44,162.39,6.15787873]
["bitfinex","SOLUSD",1762869930768,9.28621283,162.41,162.4,17.71882769]
["bitfinex","SOLUSD",1762869931383,6.15690691,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762869931669,6.15690691,162.42,162.4,7.93]
["bitfinex","SOLUSD",1762869932078,6.15690691,162.42,162.4,7.26]
["bitfinex","SOLUSD",1762869932275,6.15690691,162.42,162.4,7.93]
["bitfinex","SOLUSD",1762869932581,6.15690691,162.42,162.4,7.26]
["bitfinex","SOLUSD",1762869932796,9.28621283,162.41,162.4,7.26]
["bitfinex","SOLUSD",1762869932999,15.44346915,162.41,162.4,7.26]
["bitfinex","SOLUSD",1762869934303,9.28621283,162.41,162.4,7.26]
["bitfinex","SOLUSD",1762869935016,15.44346915,162.41,162.4,7.26]
["bitfinex","SOLUSD",1762869935191,9.28621283,162.41,162.4,7.93]
["bitfinex","SOLUSD",1762869935504,15.38776487,162.47,162.4,17.71882769]
["bitfinex","SOLUSD",1762869935685,9.28621283,162.44,162.41,10.45882769]
["bitfinex","SOLUSD",1762869936215,6.15460364,162.48,162.43,9.78882769]
["bitfinex","SOLUSD",1762869936512,9.28621283,162.46,162.44,7.91]
["bitfinex","SOLUSD",1762869937018,9.28621283,162.46,162.45,0.67]
["bitfinex","SOLUSD",1762869938301,15.44157414,162.46,162.45,0.67]
["bitfinex","SOLUSD",1762869938500,9.28621283,162.46,162.45,0.67]
["bitfinex","SOLUSD",1762869938716,9.28621283,162.46,162.44,7.24]
["bitfinex","SOLUSD",1762869938893,9.28621283,162.45,162.44,17.71882769]
["bitfinex","SOLUSD",1762869939095,15.44195305,162.45,162.44,7.93]
["bitfinex","SOLUSD",1762869939394,15.44195305,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869940124,6.15574022,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869940330,15.44195305,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869941413,9.28621283,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869943504,15.44195305,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869944828,9.28621283,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869945818,15.44195305,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869947442,9.28621283,162.45,162.44,7.24]
["bitfinex","SOLUSD",1762869947741,9.28621283,162.45,162.44,7.93]
["bitfinex","SOLUSD",1762869948343,9.28621283,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762869948648,9.28621283,162.48,162.46,7.24]
["bitfinex","SOLUSD",1762869948827,9.28621283,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762869949027,0.5,162.54,162.47,9.78882769]
["bitfinex","SOLUSD",1762869949028,9.28621283,162.5,162.47,10.47882769]
["bitfinex","SOLUSD",1762869949343,9.28621283,162.51,162.48,0.69]
["bitfinex","SOLUSD",1762869949539,9.28621283,162.52,162.49,17.02882769]
["bitfinex","SOLUSD",1762869950046,9.28621283,162.52,162.5,0.69]
["bitfinex","SOLUSD",1762869950416,9.28621283,162.51,162.5,0.69]
["bitfinex","SOLUSD",1762869950618,6.15282688,162.53,162.5,0.69]
["bitfinex","SOLUSD",1762869950839,9.28621283,162.51,162.5,0.69]
["bitfinex","SOLUSD",1762869951041,6.57115207,162.52,162.51,9.78882769]
["bitfinex","SOLUSD",1762869951238,6.57115207,162.52,162.51,17.71882769]
["bitfinex","SOLUSD",1762869953952,6.57115207,162.52,162.51,7.93]
["bitfinex","SOLUSD",1762869958866,2.52336894,162.52,162.51,7.93]
["bitfinex","SOLUSD",1762869960364,2.52336894,162.52,162.5,15.94262566]
["bitfinex","SOLUSD",1762869960556,2.52336894,162.51,162.5,7.24]
["bitfinex","SOLUSD",1762869960959,2.52336894,162.51,162.5,7.9]
["bitfinex","SOLUSD",1762869961362,2.52336894,162.51,162.5,7.24]
["bitfinex","SOLUSD",1762869961758,13.1168447,162.51,162.48,7.24]
["bitfinex","SOLUSD",1762869961954,12.6168447,162.49,162.47,7.24]
["bitfinex","SOLUSD",1762869962274,2.52336894,162.48,162.47,7.9]
["bitfinex","SOLUSD",1762869962968,6.57501133,162.48,162.47,23.84381014]
["bitfinex","SOLUSD",1762869963474,6.57501133,162.48,162.47,17.68882769]
["bitfinex","SOLUSD",1762869964244,6.57501133,162.48,162.47,23.84381014]
["bitfinex","SOLUSD",1762869965052,6.57501133,162.48,162.47,17.02882769]
["bitfinex","SOLUSD",1762869965664,12.72961497,162.48,162.47,7.24]
["bitfinex","SOLUSD",1762869966176,13.22961497,162.48,162.42,0.66]
["bitfinex","SOLUSD",1762869966345,6.65460364,162.48,162.43,7.24]
["bitfinex","SOLUSD",1762869966547,12.72910159,162.5,162.44,0.66]
["bitfinex","SOLUSD",1762869966882,6.57501133,162.45,162.44,10.44882769]
["bitfinex","SOLUSD",1762869967046,12.72910159,162.5,162.44,10.44882769]
["bitfinex","SOLUSD",1762869967047,6.15409026,162.5,162.44,10.44882769]
["bitfinex","SOLUSD",1762869967252,6.57501133,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762869967757,6.57501133,162.45,162.44,10.45882769]
["bitfinex","SOLUSD",1762869967960,6.57501133,162.45,162.44,0.67]
["bitfinex","SOLUSD",1762869968272,6.57501133,162.45,162.43,7.24]
["bitfinex","SOLUSD",1762869968458,6.57501133,162.44,162.43,7.24]
["bitfinex","SOLUSD",1762869969866,6.57501133,162.44,162.43,14.0664972]
["bitfinex","SOLUSD",1762869970172,0.5,162.48,162.43,7.91]
["bitfinex","SOLUSD",1762869970364,6.57501133,162.44,162.43,7.24]
["bitfinex","SOLUSD",1762869970696,6.57501133,162.44,162.43,7.91]
["bitfinex","SOLUSD",1762869971578,6.57501133,162.44,162.43,14.06649818]
["bitfinex","SOLUSD",1762869971758,6.57501133,162.44,162.43,23.85532587]
["bitfinex","SOLUSD",1762869972290,6.57501133,162.45,162.43,23.85532587]
["bitfinex","SOLUSD",1762869972586,6.57501133,162.45,162.44,0.67]
["bitfinex","SOLUSD",1762869973968,6.57501133,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762869974182,6.57501133,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1762869974500,15.3783248,162.57,162.49,17.02882769]
["bitfinex","SOLUSD",1762869974501,6.57501133,162.52,162.49,17.02882769]
["bitfinex","SOLUSD",1762869974707,6.57501133,162.52,162.5,0.67]
["bitfinex","SOLUSD",1762869974890,4.06821167,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762869974891,6.57501133,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762869975088,6.57501133,162.53,162.52,7.24]
["bitfinex","SOLUSD",1762869975409,6.57501133,162.53,162.52,7.91]
["bitfinex","SOLUSD",1762869975612,6.15092872,162.58,162.52,7.91]
["bitfinex","SOLUSD",1762869975613,6.57501133,162.55,162.52,7.91]
["bitfinex","SOLUSD",1762869975995,6.57501133,162.55,162.53,0.67]
["bitfinex","SOLUSD",1762869977308,28.80167835,162.59,162.53,6.82267085]
["bitfinex","SOLUSD",1762869977606,6.57501133,162.55,162.54,9.78882769]
["bitfinex","SOLUSD",1762869977809,6.57501133,162.56,162.54,17.02882769]
["bitfinex","SOLUSD",1762869977989,6.57501133,162.56,162.54,17.69882769]
["bitfinex","SOLUSD",1762869978308,6.57501133,162.56,162.54,23.85099501]
["bitfinex","SOLUSD",1762869978506,29.30167835,162.59,162.54,7.24]
["bitfinex","SOLUSD",1762869978507,6.57501133,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869979781,6.57501133,162.55,162.52,6.82280803]
["bitfinex","SOLUSD",1762869980027,0.14216157,162.57,162.54,7.24]
["bitfinex","SOLUSD",1762869980312,6.1515748,162.56,162.54,7.24]
["bitfinex","SOLUSD",1762869980820,0.14216157,162.57,162.54,7.24]
["bitfinex","SOLUSD",1762869980989,0.5,162.56,162.54,7.24]
["bitfinex","SOLUSD",1762869981182,6.57501133,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869981887,6.15130743,162.57,162.54,7.24]
["bitfinex","SOLUSD",1762869982093,6.57501133,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869982490,6.57501133,162.55,162.54,17.69882769]
["bitfinex","SOLUSD",1762869982998,2.5221824,162.56,162.55,9.78882769]
["bitfinex","SOLUSD",1762869983207,2.5221824,162.56,162.54,7.24]
["bitfinex","SOLUSD",1762869983403,2.5221824,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869984509,8.67413564,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869984916,2.5221824,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869985211,8.67413564,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869987712,6.1515748,162.56,162.54,7.24]
["bitfinex","SOLUSD",1762869987896,2.5221824,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869990003,6.15180543,162.56,162.54,17.02882769]
["bitfinex","SOLUSD",1762869990416,2.5221824,162.55,162.54,17.02882769]
["bitfinex","SOLUSD",1762869991210,2.5221824,162.55,162.54,7.24]
["bitfinex","SOLUSD",1762869991824,2.5221824,162.55,162.54,7.91]
["bitfinex","SOLUSD",1762869992510,2.5221824,162.6,162.55,9.78882769]
["bitfinex","SOLUSD",1762869992717,2.5221824,162.6,162.55,12.98101009]
["bitfinex","SOLUSD",1762869992908,2.5221824,162.6,162.56,0.67]
["bitfinex","SOLUSD",1762869993103,2.5221824,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762869993310,2.5221824,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762869994002,0.14216157,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762869994214,2.5221824,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762869994602,2.5221824,162.59,162.57,7.24]
["bitfinex","SOLUSD",1762869994803,2.5221824,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762869995010,2.5221824,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762869995226,2.5221824,162.57,162.56,17.02882769]
["bitfinex","SOLUSD",1762869995737,2.5221824,162.57,162.56,17.69882769]
["bitfinex","SOLUSD",1762869995909,2.5221824,162.57,162.56,23.85040249]
["bitfinex","SOLUSD",1762869996504,6.1496907,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762869996731,6.14939876,162.62,162.58,0.67]
["bitfinex","SOLUSD",1762869996939,28.80021839,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762869997106,2.5221824,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762869997509,2.5221824,162.61,162.6,10.45882769]
["bitfinex","SOLUSD",1762869997713,2.5221824,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762869998424,2.5221824,162.61,162.6,10.48882769]
["bitfinex","SOLUSD",1762869999808,2.5221824,162.62,162.6,16.63886561]
["bitfinex","SOLUSD",1762870000021,6.14842205,162.65,162.6,16.63886561]
["bitfinex","SOLUSD",1762870000022,2.5221824,162.63,162.62,9.78882769]
["bitfinex","SOLUSD",1762870000224,2.5221824,162.63,162.62,17.02882769]
["bitfinex","SOLUSD",1762870000428,2.5221824,162.63,162.62,17.72882769]
["bitfinex","SOLUSD",1762870001427,6.14842205,162.65,162.62,17.72882769]
["bitfinex","SOLUSD",1762870001615,2.5221824,162.63,162.62,17.72882769]
["bitfinex","SOLUSD",1762870002016,2.5221824,162.63,162.62,17.02882769]
["bitfinex","SOLUSD",1762870002236,2.5221824,162.63,162.62,17.72882769]
["bitfinex","SOLUSD",1762870004933,22.8512,162.66,162.62,17.72882769]
["bitfinex","SOLUSD",1762870005243,22.8512,162.66,162.63,0.7]
["bitfinex","SOLUSD",1762870005244,6.1483875,162.65,162.63,0.7]
["bitfinex","SOLUSD",1762870005451,2.5221824,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870005752,2.5221824,162.64,162.63,17.02882769]
["bitfinex","SOLUSD",1762870006233,2.5221824,162.64,162.63,17.72882769]
["bitfinex","SOLUSD",1762870006543,2.5221824,162.64,162.63,17.02882769]
["bitfinex","SOLUSD",1762870006748,2.5221824,162.64,162.63,17.72882769]
["bitfinex","SOLUSD",1762870006918,0.2,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762870007120,0.2,162.66,162.64,10.48882769]
["bitfinex","SOLUSD",1762870007121,2.5221824,162.65,162.64,10.48882769]
["bitfinex","SOLUSD",1762870007345,2.5221824,162.65,162.64,23.17737663]
["bitfinex","SOLUSD",1762870007548,2.7221824,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870007962,2.7221824,162.66,162.65,10.48882769]
["bitfinex","SOLUSD",1762870008355,2.7221824,162.66,162.64,7.24]
["bitfinex","SOLUSD",1762870008651,2.5221824,162.65,162.64,17.72882769]
["bitfinex","SOLUSD",1762870008945,0.2,162.66,162.65,0.7]
["bitfinex","SOLUSD",1762870009155,2.7221824,162.66,162.65,0.7]
["bitfinex","SOLUSD",1762870009334,0.2,162.66,162.65,0.7]
["bitfinex","SOLUSD",1762870009657,0.2,162.66,162.65,10.48882769]
["bitfinex","SOLUSD",1762870010342,0.2,162.66,162.65,16.6369986]
["bitfinex","SOLUSD",1762870010725,2.7221824,162.66,162.65,17.02882769]
["bitfinex","SOLUSD",1762870011138,2.7221824,162.66,162.65,17.72882769]
["bitfinex","SOLUSD",1762870011529,0.2,162.66,162.65,17.72882769]
["bitfinex","SOLUSD",1762870011856,2.7221824,162.66,162.65,17.72882769]
["bitfinex","SOLUSD",1762870012022,0.2,162.66,162.65,17.72882769]
["bitfinex","SOLUSD",1762870012727,0.2,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870015155,4.13507311,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870015339,4.13507311,162.66,162.65,17.02882769]
["bitfinex","SOLUSD",1762870015960,4.13507311,162.66,162.65,17.72882769]
["bitfinex","SOLUSD",1762870016261,0.2,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870017956,4.13507311,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870018141,0.2,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870018347,4.13507311,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870018552,0.2,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870019663,4.13507311,162.66,162.65,23.8769986]
["bitfinex","SOLUSD",1762870020460,4.13507311,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870020646,4.13507311,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870020964,10.28286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870021163,10.78286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870021364,4.13507311,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870022376,4.13507311,162.66,162.65,23.8269986]
["bitfinex","SOLUSD",1762870022537,4.13507311,162.66,162.65,17.67882769]
["bitfinex","SOLUSD",1762870022865,4.13507311,162.66,162.65,23.8269986]
["bitfinex","SOLUSD",1762870024060,4.13507311,162.66,162.65,17.67882769]
["bitfinex","SOLUSD",1762870024772,4.13507311,162.66,162.65,23.8269986]
["bitfinex","SOLUSD",1762870024968,4.13507311,162.66,162.65,17.67882769]
["bitfinex","SOLUSD",1762870025176,4.13507311,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870025744,4.13507311,162.66,162.65,23.8269986]
["bitfinex","SOLUSD",1762870026160,4.13507311,162.66,162.65,17.67882769]
["bitfinex","SOLUSD",1762870026869,0.2,162.66,162.65,23.8269986]
["bitfinex","SOLUSD",1762870028352,0.2,162.66,162.65,17.67882769]
["bitfinex","SOLUSD",1762870028743,4.13507311,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870028945,4.13507311,162.66,162.65,17.68882769]
["bitfinex","SOLUSD",1762870029162,4.13507311,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870030075,10.28286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870030444,10.78286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870030652,10.28286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870031183,4.13507311,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870031856,10.28286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870032052,4.13507311,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870033362,10.28286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870033878,10.78286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870034072,10.78286605,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870034272,10.78286605,162.66,162.65,17.00882769]
["bitfinex","SOLUSD",1762870035179,10.78286605,162.66,162.65,7.22]
["bitfinex","SOLUSD",1762870035666,10.78286605,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762870037173,22.6512,162.65,162.63,9.78882769]
["bitfinex","SOLUSD",1762870037365,11.94079598,162.64,162.62,7.22]
["bitfinex","SOLUSD",1762870037568,30.65692287,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870037770,31.05692287,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870038377,37.20584988,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870039382,31.05692287,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870039778,0.4,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870039979,0.4,162.63,162.62,23.15813281]
["bitfinex","SOLUSD",1762870040863,4.13507311,162.66,162.62,23.15813281]
["bitfinex","SOLUSD",1762870041067,0.4,162.65,162.63,9.78882769]
["bitfinex","SOLUSD",1762870041269,0.4,162.65,162.64,17.00882769]
["bitfinex","SOLUSD",1762870041474,0.2,162.66,162.64,17.00882769]
["bitfinex","SOLUSD",1762870041475,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870041665,0.2,162.66,162.64,7.22]
["bitfinex","SOLUSD",1762870041872,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870042380,0.2,162.66,162.65,15.9369986]
["bitfinex","SOLUSD",1762870042556,0.2,162.66,162.64,23.15727561]
["bitfinex","SOLUSD",1762870042761,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870043705,22.6512,162.65,162.63,9.78882769]
["bitfinex","SOLUSD",1762870043889,3.93507311,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870044191,4.33507311,162.64,162.63,17.00882769]
["bitfinex","SOLUSD",1762870044556,4.33507311,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870044757,4.33507311,162.64,162.63,17.00882769]
["bitfinex","SOLUSD",1762870046596,10.48362205,162.64,162.63,17.00882769]
["bitfinex","SOLUSD",1762870046899,14.41869516,162.64,162.63,17.00882769]
["bitfinex","SOLUSD",1762870047061,18.49436793,162.64,162.63,17.00882769]
["bitfinex","SOLUSD",1762870047579,18.49436793,162.64,162.62,7.22]
["bitfinex","SOLUSD",1762870047799,8.41074588,162.63,162.62,7.22]
["bitfinex","SOLUSD",1762870047966,22.6512,162.6,162.57,6.15114277]
["bitfinex","SOLUSD",1762870048286,22.6512,162.6,162.58,7.22]
["bitfinex","SOLUSD",1762870048460,23.0512,162.59,162.58,7.22]
["bitfinex","SOLUSD",1762870048972,0.4,162.59,162.58,7.22]
["bitfinex","SOLUSD",1762870049275,4.33507311,162.59,162.58,13.37081805]
["bitfinex","SOLUSD",1762870049675,0.4,162.59,162.58,13.37081805]
["bitfinex","SOLUSD",1762870049891,4.33507311,162.59,162.58,23.15964574]
["bitfinex","SOLUSD",1762870050673,3.93507311,162.59,162.58,23.15964574]
["bitfinex","SOLUSD",1762870051582,22.6512,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762870051793,0.4,162.63,162.61,9.78882769]
["bitfinex","SOLUSD",1762870052089,0.4,162.63,162.62,7.22]
["bitfinex","SOLUSD",1762870052292,0.4,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870052865,4.33507311,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870053494,10.48400012,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870054168,4.33507311,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870054390,10.48400012,162.63,162.62,17.00882769]
["bitfinex","SOLUSD",1762870054589,10.48400012,162.63,162.51,1.99999999]
["bitfinex","SOLUSD",1762870054590,41.22863518,162.63,162.51,1.99999999]
["bitfinex","SOLUSD",1762870054774,10.08844712,162.52,162.5,15.57018072]
["bitfinex","SOLUSD",1762870054973,3.93507311,162.51,162.49,7.22]
["bitfinex","SOLUSD",1762870055179,3.93507311,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762870055493,26.58627311,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762870055694,26.88627311,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762870056996,26.88627311,162.5,162.41,0.1]
["bitfinex","SOLUSD",1762870056997,38.40477479,162.5,162.41,0.1]
["bitfinex","SOLUSD",1762870057179,9.29972864,162.42,162.41,0.1]
["bitfinex","SOLUSD",1762870057491,22.6512,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762870057693,22.9512,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762870058680,9.29972864,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762870058871,22.9512,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762870059072,9.29972864,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762870059687,9.59972864,162.43,162.41,0.1]
["bitfinex","SOLUSD",1762870059895,6.15614788,162.44,162.41,0.1]
["bitfinex","SOLUSD",1762870059896,9.59972864,162.42,162.41,0.1]
["bitfinex","SOLUSD",1762870060097,9.59972864,162.42,162.41,7.32]
["bitfinex","SOLUSD",1762870060475,22.6512,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762870060690,31.95092864,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762870061298,31.95092864,162.43,162.42,15.94570492]
["bitfinex","SOLUSD",1762870062103,32.25092864,162.43,162.41,0.1]
["bitfinex","SOLUSD",1762870062290,9.59972864,162.42,162.41,7.32]
["bitfinex","SOLUSD",1762870066391,15.75660587,162.42,162.41,0.1]
["bitfinex","SOLUSD",1762870066595,22.6512,162.39,162.37,17.00882769]
["bitfinex","SOLUSD",1762870066792,9.29972864,162.38,162.37,7.22]
["bitfinex","SOLUSD",1762870068006,22.6512,162.38,162.37,7.22]
["bitfinex","SOLUSD",1762870068318,31.95092864,162.38,162.37,7.22]
["bitfinex","SOLUSD",1762870072898,29.23629962,162.38,162.37,7.22]
["bitfinex","SOLUSD",1762870073101,35.69469351,162.38,162.36,0.360345]
["bitfinex","SOLUSD",1762870073287,35.69469351,162.38,162.35,0.1]
["bitfinex","SOLUSD",1762870073288,6.88509962,162.37,162.35,0.1]
["bitfinex","SOLUSD",1762870073493,6.88509962,162.36,162.35,0.1]
["bitfinex","SOLUSD",1762870073817,6.58509962,162.36,162.35,0.1]
["bitfinex","SOLUSD",1762870076608,29.23629962,162.36,162.35,0.1]
["bitfinex","SOLUSD",1762870076920,25.18002193,162.36,162.35,0.1]
["bitfinex","SOLUSD",1762870077589,2.52882193,162.36,162.34,7.22]
["bitfinex","SOLUSD",1762870077801,2.52882193,162.35,162.34,7.22]
["bitfinex","SOLUSD",1762870078401,25.18002193,162.35,162.34,7.22]
["bitfinex","SOLUSD",1762870078588,25.18002193,162.35,162.34,17.71882769]
["bitfinex","SOLUSD",1762870078790,25.18002193,162.35,162.34,23.87873898]
["bitfinex","SOLUSD",1762870079086,2.52882193,162.35,162.34,23.87873898]
["bitfinex","SOLUSD",1762870079530,2.52882193,162.35,162.34,17.71882769]
["bitfinex","SOLUSD",1762870079905,22.6512,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762870080110,10.11528772,162.32,162.31,9.78882769]
["bitfinex","SOLUSD",1762870080310,10.11528772,162.32,162.3,7.22]
["bitfinex","SOLUSD",1762870080515,10.41528772,162.32,162.3,7.22]
["bitfinex","SOLUSD",1762870080751,22.6512,162.3,162.29,9.88882769]
["bitfinex","SOLUSD",1762870081043,22.6512,162.3,162.29,10.59882769]
["bitfinex","SOLUSD",1762870081220,25.18002193,162.3,162.29,16.76063679]
["bitfinex","SOLUSD",1762870081424,25.18002193,162.3,162.29,10.59882769]
["bitfinex","SOLUSD",1762870082042,25.18002193,162.3,162.29,16.76063679]
["bitfinex","SOLUSD",1762870083152,25.18002193,162.3,162.29,10.59882769]
["bitfinex","SOLUSD",1762870083911,25.18002193,162.3,162.29,16.76063679]
["bitfinex","SOLUSD",1762870084447,98.44221357,162.69,162.29,17.04495993]
["bitfinex","SOLUSD",1762870084448,5.75988545,162.39,162.29,17.04495993]
["bitfinex","SOLUSD",1762870084649,2.52882193,162.3,162.29,31.73948269]
["bitfinex","SOLUSD",1762870084951,25.18002193,162.3,162.29,16.05063679]
["bitfinex","SOLUSD",1762870085108,25.18002193,162.3,162.29,9.88882769]
["bitfinex","SOLUSD",1762870086741,25.18002193,162.3,162.29,16.76063679]
["bitfinex","SOLUSD",1762870087045,25.18002193,162.3,162.29,10.59882769]
["bitfinex","SOLUSD",1762870087736,25.18002193,162.3,162.29,9.88882769]
["bitfinex","SOLUSD",1762870088242,25.18002193,162.3,162.28,7.22]
["bitfinex","SOLUSD",1762870088424,2.52882193,162.29,162.28,17.00882769]
["bitfinex","SOLUSD",1762870088623,25.18002193,162.29,162.28,17.00882769]
["bitfinex","SOLUSD",1762870089342,25.18002193,162.29,162.24,0.69]
["bitfinex","SOLUSD",1762870089514,29.8712,162.29,162.25,0.69]
["bitfinex","SOLUSD",1762870090041,22.6512,162.29,162.25,0.69]
["bitfinex","SOLUSD",1762870090623,22.6512,162.27,162.23,9.78882769]
["bitfinex","SOLUSD",1762870090813,12.64410965,162.24,162.22,2.32060152]
["bitfinex","SOLUSD",1762870091139,22.6512,162.2,162.13,0.04756536]
["bitfinex","SOLUSD",1762870091343,22.6512,162.21,162.1,9.3873552]
["bitfinex","SOLUSD",1762870091344,2.52882193,162.14,162.1,9.3873552]
["bitfinex","SOLUSD",1762870091513,32.76648772,162.16,162.11,0.69]
["bitfinex","SOLUSD",1762870091711,32.76648772,162.16,162.1,6.16901922]
["bitfinex","SOLUSD",1762870091712,33.06648772,162.16,162.1,14.07901922]
["bitfinex","SOLUSD",1762870091937,22.6512,162.16,162.1,13.38901922]
["bitfinex","SOLUSD",1762870092143,35.05384291,162.23,162.11,0.69]
["bitfinex","SOLUSD",1762870092144,22.6512,162.2,162.11,0.69]
["bitfinex","SOLUSD",1762870092437,22.6512,162.2,162.12,1.99999999]
["bitfinex","SOLUSD",1762870092614,2.52882193,162.15,162.14,10.2153124]
["bitfinex","SOLUSD",1762870093011,22.6512,162.21,162.15,9.78882769]
["bitfinex","SOLUSD",1762870093226,2.52882193,162.16,162.15,16.64595689]
["bitfinex","SOLUSD",1762870093431,2.52882193,162.16,162.15,16.24028003]
["bitfinex","SOLUSD",1762870093809,10.41528772,162.24,162.16,0.28432314]
["bitfinex","SOLUSD",1762870094017,10.11528772,162.24,162.19,0.14216157]
["bitfinex","SOLUSD",1762870094235,0.3,162.29,162.19,0.14216157]
["bitfinex","SOLUSD",1762870094236,0.3,162.26,162.19,0.69]
["bitfinex","SOLUSD",1762870094626,33.90710929,162.25,162.16,7.22]
["bitfinex","SOLUSD",1762870094824,4.03590929,162.24,162.16,7.22]
["bitfinex","SOLUSD",1762870095047,4.03590929,162.24,162.14,0.69]
["bitfinex","SOLUSD",1762870095048,6.60011859,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762870095258,22.6512,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762870095726,22.6512,162.17,162.14,6.85736259]
["bitfinex","SOLUSD",1762870095936,22.6512,162.17,162.16,7.22]
["bitfinex","SOLUSD",1762870096322,29.25131859,162.17,162.16,7.22]
["bitfinex","SOLUSD",1762870097331,29.25131859,162.17,162.16,13.38674888]
["bitfinex","SOLUSD",1762870097837,29.25131859,162.17,162.15,6.16709385]
["bitfinex","SOLUSD",1762870098141,6.60011859,162.16,162.15,7.22]
["bitfinex","SOLUSD",1762870098355,6.60011859,162.16,162.15,17.00882769]
["bitfinex","SOLUSD",1762870098932,6.60011859,162.16,162.13,7.22]
["bitfinex","SOLUSD",1762870099127,29.25131859,162.14,162.13,17.69882769]
["bitfinex","SOLUSD",1762870099327,6.60011859,162.14,162.13,17.69882769]
["bitfinex","SOLUSD",1762870099649,6.60011859,162.14,162.13,23.86671765]
["bitfinex","SOLUSD",1762870100053,6.60011859,162.14,162.13,24.15104079]
["bitfinex","SOLUSD",1762870101031,5.06751456,162.25,162.15,0.14216157]
["bitfinex","SOLUSD",1762870101325,4.04803192,162.24,162.17,10.07315083]
["bitfinex","SOLUSD",1762870101528,4.04803192,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762870101742,5.06751456,162.28,162.21,9.78882769]
["bitfinex","SOLUSD",1762870101943,22.6512,162.26,162.21,9.78882769]
["bitfinex","SOLUSD",1762870102146,5.36751456,162.29,162.22,7.22]
["bitfinex","SOLUSD",1762870102147,4.05036656,162.25,162.22,7.22]
["bitfinex","SOLUSD",1762870102457,4.05409677,162.28,162.23,9.78882769]
["bitfinex","SOLUSD",1762870102752,6.60011859,162.24,162.23,10.47882769]
["bitfinex","SOLUSD",1762870103328,6.60011859,162.24,162.23,10.76315083]
["bitfinex","SOLUSD",1762870103527,6.60011859,162.24,162.23,16.92723885]
["bitfinex","SOLUSD",1762870104146,6.60011859,162.26,162.25,9.78882769]
["bitfinex","SOLUSD",1762870104353,4.05705773,162.34,162.27,9.78882769]
["bitfinex","SOLUSD",1762870104552,4.05705773,162.33,162.28,7.50432314]
["bitfinex","SOLUSD",1762870104752,4.05705773,162.32,162.28,8.19432314]
["bitfinex","SOLUSD",1762870104942,0.3,162.36,162.3,9.78882769]
["bitfinex","SOLUSD",1762870105138,4.05788917,162.35,162.31,7.22]
["bitfinex","SOLUSD",1762870105346,4.05788917,162.34,162.31,7.22]
["bitfinex","SOLUSD",1762870105643,4.05788917,162.33,162.32,7.22]
["bitfinex","SOLUSD",1762870105856,33.30920776,162.33,162.32,7.22]
["bitfinex","SOLUSD",1762870106046,10.65800776,162.33,162.32,7.22]
["bitfinex","SOLUSD",1762870106363,17.55812635,162.33,162.27,9.78882769]
["bitfinex","SOLUSD",1762870106664,6.60011859,162.3,162.28,7.22]
["bitfinex","SOLUSD",1762870107230,22.6512,162.28,162.24,9.78882769]
["bitfinex","SOLUSD",1762870107443,22.6512,162.28,162.26,9.78882769]
["bitfinex","SOLUSD",1762870107642,29.25131859,162.27,162.17,1.99999999]
["bitfinex","SOLUSD",1762870107857,22.6512,162.27,162.21,9.78882769]
["bitfinex","SOLUSD",1762870108163,22.6512,162.27,162.22,0.69]
["bitfinex","SOLUSD",1762870108368,22.9512,162.27,162.23,7.22]
["bitfinex","SOLUSD",1762870109061,4.06105747,162.26,162.23,7.22]
["bitfinex","SOLUSD",1762870109239,22.6512,162.22,162.21,7.22]
["bitfinex","SOLUSD",1762870109560,29.25131859,162.22,162.21,7.22]
["bitfinex","SOLUSD",1762870109973,29.25131859,162.22,162.19,0.69]
["bitfinex","SOLUSD",1762870110161,6.60011859,162.2,162.18,9.78882769]
["bitfinex","SOLUSD",1762870110355,6.60011859,162.19,162.18,9.78882769]
["bitfinex","SOLUSD",1762870110565,6.60011859,162.19,162.18,17.00882769]
["bitfinex","SOLUSD",1762870110882,6.60011859,162.19,162.18,17.69882769]
["bitfinex","SOLUSD",1762870111376,6.60011859,162.19,162.13,0.69]
["bitfinex","SOLUSD",1762870111574,29.25131859,162.2,162.16,7.22]
["bitfinex","SOLUSD",1762870112391,29.25131859,162.2,162.16,7.91]
["bitfinex","SOLUSD",1762870112556,29.25131859,162.2,162.17,0.69]
["bitfinex","SOLUSD",1762870112760,6.60011859,162.18,162.17,10.47882769]
["bitfinex","SOLUSD",1762870113578,6.60011859,162.18,162.17,17.69882769]
["bitfinex","SOLUSD",1762870114701,6.60011859,162.18,162.17,10.47882769]
["bitfinex","SOLUSD",1762870114997,6.60011859,162.18,162.17,7.91]
["bitfinex","SOLUSD",1762870115186,6.60011859,162.18,162.17,7.22]
["bitfinex","SOLUSD",1762870116101,29.55131859,162.2,162.17,7.22]
["bitfinex","SOLUSD",1762870116397,6.60011859,162.18,162.17,7.22]
["bitfinex","SOLUSD",1762870117287,6.60011859,162.18,162.17,7.91]
["bitfinex","SOLUSD",1762870117503,6.60011859,162.18,162.17,7.22]
["bitfinex","SOLUSD",1762870121094,6.60011859,162.18,162.17,17.67882769]
["bitfinex","SOLUSD",1762870121274,6.60011859,162.18,162.17,17.00882769]
["bitfinex","SOLUSD",1762870121473,6.60011859,162.18,162.16,9.78882769]
["bitfinex","SOLUSD",1762870121781,29.25131859,162.2,162.17,7.22]
["bitfinex","SOLUSD",1762870122095,29.25131859,162.2,162.16,15.95545432]
["bitfinex","SOLUSD",1762870122096,29.25131859,162.2,162.18,7.22]
["bitfinex","SOLUSD",1762870122294,29.25131859,162.2,162.16,0.67]
["bitfinex","SOLUSD",1762870122501,29.25131859,162.2,162.18,7.22]
["bitfinex","SOLUSD",1762870122796,22.6512,162.21,162.18,7.22]
["bitfinex","SOLUSD",1762870123000,6.60011859,162.19,162.18,7.22]
["bitfinex","SOLUSD",1762870124694,6.60011859,162.19,162.14,16.62626616]
["bitfinex","SOLUSD",1762870124888,6.60011859,162.15,162.14,15.95626616]
["bitfinex","SOLUSD",1762870125096,6.60011859,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762870125308,6.90011859,162.2,162.13,17.00882769]
["bitfinex","SOLUSD",1762870125621,6.60011859,162.14,162.13,17.00882769]
["bitfinex","SOLUSD",1762870125798,6.90011859,162.2,162.13,17.67882769]
["bitfinex","SOLUSD",1762870125994,6.60011859,162.14,162.13,9.78882769]
["bitfinex","SOLUSD",1762870126316,6.60011859,162.14,162.13,23.17671765]
["bitfinex","SOLUSD",1762870126614,6.60011859,162.14,162.13,23.84671765]
["bitfinex","SOLUSD",1762870127615,6.60011859,162.14,162.13,10.45882769]
["bitfinex","SOLUSD",1762870127804,22.6512,162.17,162.13,23.84671765]
["bitfinex","SOLUSD",1762870128114,6.60011859,162.14,162.13,9.78882769]
["bitfinex","SOLUSD",1762870128425,6.60011859,162.14,162.13,7.22]
["bitfinex","SOLUSD",1762870128607,6.60011859,162.14,162.13,7.89]
["bitfinex","SOLUSD",1762870129112,6.60011859,162.14,162.13,8.17432314]
["bitfinex","SOLUSD",1762870129294,6.60011859,162.15,162.13,8.17432314]
["bitfinex","SOLUSD",1762870129494,6.60011859,162.15,162.14,0.67]
["bitfinex","SOLUSD",1762870129712,22.6512,162.19,162.15,0.28432314]
["bitfinex","SOLUSD",1762870129894,6.60011859,162.16,162.15,0.28432314]
["bitfinex","SOLUSD",1762870130094,0.3,162.23,162.15,0.28432314]
["bitfinex","SOLUSD",1762870130402,6.60011859,162.16,162.15,16.3824416]
["bitfinex","SOLUSD",1762870130808,6.16281804,162.27,162.16,9.78882769]
["bitfinex","SOLUSD",1762870131029,22.6512,162.24,162.17,7.50432314]
["bitfinex","SOLUSD",1762870131322,0.3,162.26,162.17,8.17432314]
["bitfinex","SOLUSD",1762870131523,0.3,162.26,162.18,10.45882769]
["bitfinex","SOLUSD",1762870131709,22.6512,162.25,162.18,10.45882769]
["bitfinex","SOLUSD",1762870131913,7.52,162.29,162.2,9.78882769]
["bitfinex","SOLUSD",1762870132090,6.60011859,162.3,162.22,9.78882769]
["bitfinex","SOLUSD",1762870132297,6.60011859,162.23,162.22,16.23761883]
["bitfinex","SOLUSD",1762870132703,6.60011859,162.23,162.22,24.12761883]
["bitfinex","SOLUSD",1762870133423,6.60011859,162.23,162.22,16.90761883]
["bitfinex","SOLUSD",1762870133620,22.6512,162.27,162.23,0.28432314]
["bitfinex","SOLUSD",1762870133822,6.60011859,162.24,162.23,0.28432314]
["bitfinex","SOLUSD",1762870134120,6.60011859,162.24,162.23,17.00882769]
["bitfinex","SOLUSD",1762870134602,6.60011859,162.24,162.23,7.22]
["bitfinex","SOLUSD",1762870134797,29.25131859,162.24,162.23,7.22]
["bitfinex","SOLUSD",1762870135006,31.97834817,162.24,162.23,7.22]
["bitfinex","SOLUSD",1762870135209,31.97834817,162.24,162.19,6.16554407]
["bitfinex","SOLUSD",1762870135421,9.32714817,162.2,162.19,9.78882769]
["bitfinex","SOLUSD",1762870135622,9.32714817,162.2,162.19,17.67882769]
["bitfinex","SOLUSD",1762870136502,9.32714817,162.2,162.19,23.84443592]
["bitfinex","SOLUSD",1762870136698,9.32714817,162.25,162.19,23.84443592]
["bitfinex","SOLUSD",1762870136909,31.97834817,162.25,162.21,9.78882769]
["bitfinex","SOLUSD",1762870137093,31.97834817,162.25,162.22,7.22]
["bitfinex","SOLUSD",1762870137510,9.32714817,162.23,162.22,17.00882769]
["bitfinex","SOLUSD",1762870137701,9.32714817,162.23,162.22,17.68882769]
["bitfinex","SOLUSD",1762870137913,31.97834817,162.25,162.22,17.68882769]
["bitfinex","SOLUSD",1762870138114,9.32714817,162.23,162.22,9.78882769]
["bitfinex","SOLUSD",1762870138320,9.32714817,162.23,162.22,23.17329569]
["bitfinex","SOLUSD",1762870138522,9.32714817,162.23,162.22,16.91761883]
["bitfinex","SOLUSD",1762870138819,9.32714817,162.23,162.22,24.13761883]
["bitfinex","SOLUSD",1762870140425,9.32714817,162.23,162.22,9.78882769]
["bitfinex","SOLUSD",1762870140644,9.32714817,162.23,162.22,17.00882769]
["bitfinex","SOLUSD",1762870140842,9.32714817,162.23,162.22,9.78882769]
["bitfinex","SOLUSD",1762870141159,9.62714817,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762870141361,22.6512,162.24,162.2,7.22]
["bitfinex","SOLUSD",1762870141660,22.6512,162.24,162.21,7.22]
["bitfinex","SOLUSD",1762870141815,9.62714817,162.25,162.21,7.22]
["bitfinex","SOLUSD",1762870142022,22.9512,162.24,162.21,7.22]
["bitfinex","SOLUSD",1762870142231,22.6512,162.24,162.21,7.22]
["bitfinex","SOLUSD",1762870142445,9.32714817,162.22,162.21,7.22]
["bitfinex","SOLUSD",1762870142651,9.32714817,162.22,162.21,7.9]
["bitfinex","SOLUSD",1762870143150,9.32714817,162.22,162.21,23.85367572]
["bitfinex","SOLUSD",1762870143466,9.32714817,162.22,162.21,23.17367572]
["bitfinex","SOLUSD",1762870143628,9.32714817,162.22,162.21,23.85367572]
["bitfinex","SOLUSD",1762870144524,9.32714817,162.22,162.21,24.13799886]
["bitfinex","SOLUSD",1762870144854,9.32714817,162.22,162.21,24.28016043]
["bitfinex","SOLUSD",1762870145961,9.32714817,162.24,162.22,10.07315083]
["bitfinex","SOLUSD",1762870146131,0.3,162.33,162.22,10.75315083]
["bitfinex","SOLUSD",1762870146332,9.32714817,162.23,162.22,10.8953124]
["bitfinex","SOLUSD",1762870146539,9.32714817,162.24,162.22,39.69095041]
["bitfinex","SOLUSD",1762870146853,9.32714817,162.24,162.23,10.75315083]
["bitfinex","SOLUSD",1762870147651,9.32714817,162.24,162.23,17.97315083]
["bitfinex","SOLUSD",1762870148555,0.3,162.3,162.24,0.28432314]
["bitfinex","SOLUSD",1762870148756,9.32714817,162.25,162.24,0.28432314]
["bitfinex","SOLUSD",1762870149263,9.32714817,162.26,162.24,10.07315083]
["bitfinex","SOLUSD",1762870149435,22.6512,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762870149763,9.32714817,162.29,162.27,0.28432314]
["bitfinex","SOLUSD",1762870149939,9.32714817,162.3,162.29,0.28432314]
["bitfinex","SOLUSD",1762870150456,9.32714817,162.31,162.29,10.72315083]
["bitfinex","SOLUSD",1762870150660,18.59069079,162.42,162.31,9.78882769]
["bitfinex","SOLUSD",1762870150867,0.3,162.38,162.33,9.78882769]
["bitfinex","SOLUSD",1762870151039,9.32714817,162.34,162.33,9.78882769]
["bitfinex","SOLUSD",1762870151358,9.32714817,162.34,162.33,10.43882769]
["bitfinex","SOLUSD",1762870151531,9.32714817,162.34,162.33,9.78882769]
["bitfinex","SOLUSD",1762870151733,0.3,162.41,162.33,17.65882769]
["bitfinex","SOLUSD",1762870151954,9.32714817,162.35,162.34,0.28432314]
["bitfinex","SOLUSD",1762870152166,9.32714817,162.36,162.35,10.07315083]
["bitfinex","SOLUSD",1762870152467,9.32714817,162.36,162.35,17.94315083]
["bitfinex","SOLUSD",1762870152668,9.32714817,162.36,162.35,24.1026827]
["bitfinex","SOLUSD",1762870153850,22.6512,162.42,162.35,24.1026827]
["bitfinex","SOLUSD",1762870154048,9.32714817,162.38,162.36,17.94315083]
["bitfinex","SOLUSD",1762870154358,9.32714817,162.37,162.36,17.94315083]
["bitfinex","SOLUSD",1762870154539,9.32714817,162.37,162.36,23.45230333]
["bitfinex","SOLUSD",1762870154867,0.3,162.43,162.36,23.45230333]
["bitfinex","SOLUSD",1762870155042,9.32714817,162.37,162.36,23.45230333]
["bitfinex","SOLUSD",1762870155370,9.32714817,162.37,162.36,0.28432314]
["bitfinex","SOLUSD",1762870155538,9.32714817,162.37,162.36,7.2]
["bitfinex","SOLUSD",1762870155875,9.32714817,162.37,162.34,9.78882769]
["bitfinex","SOLUSD",1762870156160,9.32714817,162.35,162.33,0.65]
["bitfinex","SOLUSD",1762870156478,9.32714817,162.34,162.32,9.78882769]
["bitfinex","SOLUSD",1762870156634,9.32714817,162.33,162.32,9.78882769]
["bitfinex","SOLUSD",1762870156839,0.3,162.4,162.33,0.65]
["bitfinex","SOLUSD",1762870157056,9.32714817,162.34,162.33,0.65]
["bitfinex","SOLUSD",1762870157333,9.32714817,162.34,162.33,7.85]
["bitfinex","SOLUSD",1762870158654,9.32714817,162.34,162.33,23.79911845]
["bitfinex","SOLUSD",1762870158862,9.32714817,162.34,162.33,17.63882769]
["bitfinex","SOLUSD",1762870160862,9.32714817,162.34,162.33,9.78882769]
["bitfinex","SOLUSD",1762870161066,9.32714817,162.34,162.33,7.2]
["bitfinex","SOLUSD",1762870162769,9.32714817,162.34,162.33,8.13432314]
["bitfinex","SOLUSD",1762870162938,9.32714817,162.34,162.33,0.65]
["bitfinex","SOLUSD",1762870163143,9.32714817,162.34,162.26,6.16266601]
["bitfinex","SOLUSD",1762870163345,9.32714817,162.3,162.28,9.78882769]
["bitfinex","SOLUSD",1762870163555,9.32714817,162.3,162.29,0.28432314]
["bitfinex","SOLUSD",1762870163738,9.32714817,162.3,162.29,10.72315083]
["bitfinex","SOLUSD",1762870164352,9.32714817,162.3,162.29,18.0653124]
["bitfinex","SOLUSD",1762870164562,9.32714817,162.3,162.29,10.8653124]
["bitfinex","SOLUSD",1762870164875,9.32714817,162.3,162.29,24.2271215]
["bitfinex","SOLUSD",1762870165074,15.38964605,162.45,162.31,0.28432314]
["bitfinex","SOLUSD",1762870165376,6.45649818,162.43,162.33,10.07315083]
["bitfinex","SOLUSD",1762870165576,22.6512,162.4,162.34,7.2]
["bitfinex","SOLUSD",1762870165748,22.6512,162.39,162.3,10.72315083]
["bitfinex","SOLUSD",1762870165949,22.6512,162.39,162.32,9.78882769]
["bitfinex","SOLUSD",1762870166251,0.3,162.38,162.32,9.78882769]
["bitfinex","SOLUSD",1762870166442,9.32714817,162.33,162.32,9.78882769]
["bitfinex","SOLUSD",1762870166645,9.32714817,162.33,162.32,15.94949797]
["bitfinex","SOLUSD",1762870166870,9.32714817,162.33,162.32,23.79949797]
["bitfinex","SOLUSD",1762870167272,22.6512,162.38,162.32,23.79949797]
["bitfinex","SOLUSD",1762870167571,9.32714817,162.33,162.32,16.37598268]
["bitfinex","SOLUSD",1762870167756,22.6512,162.38,162.33,0.28432314]
["bitfinex","SOLUSD",1762870167955,9.32714817,162.34,162.33,0.93432314]
["bitfinex","SOLUSD",1762870168355,9.32714817,162.35,162.33,8.13432314]
["bitfinex","SOLUSD",1762870168558,9.32714817,162.35,162.34,10.58098926]
["bitfinex","SOLUSD",1762870168763,9.32714817,162.35,162.34,16.74090055]
["bitfinex","SOLUSD",1762870169080,9.32714817,162.35,162.34,23.94090055]
["bitfinex","SOLUSD",1762870169655,9.32714817,162.35,162.34,16.74090055]
["bitfinex","SOLUSD",1762870169856,9.99714817,162.35,162.29,0.65]
["bitfinex","SOLUSD",1762870170055,32.64834817,162.36,162.3,0.65]
["bitfinex","SOLUSD",1762870170250,9.32714817,162.31,162.26,1.99999999]
["bitfinex","SOLUSD",1762870170470,9.32714817,162.31,162.25,21.57164868]
["bitfinex","SOLUSD",1762870170471,0.67,162.35,162.28,10.2153124]
["bitfinex","SOLUSD",1762870170659,0.67,162.35,162.28,16.37728545]
["bitfinex","SOLUSD",1762870170866,22.6512,162.34,162.28,15.95080074]
["bitfinex","SOLUSD",1762870171584,22.6512,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762870171754,9.32714817,162.31,162.3,10.07315083]
["bitfinex","SOLUSD",1762870171954,9.32714817,162.31,162.3,7.48432314]
["bitfinex","SOLUSD",1762870172673,9.32714817,162.31,162.3,0.93432314]
["bitfinex","SOLUSD",1762870172886,9.32714817,162.31,162.3,14.29575259]
["bitfinex","SOLUSD",1762870173051,9.32714817,162.31,162.3,8.13432314]
["bitfinex","SOLUSD",1762870173557,9.32714817,162.31,162.3,0.28432314]
["bitfinex","SOLUSD",1762870173750,9.32714817,162.31,162.3,7.48432314]
["bitfinex","SOLUSD",1762870174463,9.32714817,162.31,162.3,8.13432314]
["bitfinex","SOLUSD",1762870174854,22.6512,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762870175063,9.32714817,162.32,162.31,10.07315083]
["bitfinex","SOLUSD",1762870175365,9.32714817,162.32,162.31,17.27315083]
["bitfinex","SOLUSD",1762870176283,9.32714817,162.32,162.31,10.07315083]
["bitfinex","SOLUSD",1762870176464,9.32714817,162.32,162.31,17.27315083]
["bitfinex","SOLUSD",1762870176865,23.3212,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1762870177074,9.32714817,162.33,162.32,0.28432314]
["bitfinex","SOLUSD",1762870177664,9.32714817,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762870177874,9.32714817,162.31,162.3,16.09241871]
["bitfinex","SOLUSD",1762870178080,9.32714817,162.31,162.3,7.34216157]
["bitfinex","SOLUSD",1762870178283,9.32714817,162.31,162.3,8.06216157]
["bitfinex","SOLUSD",1762870178589,9.32714817,162.31,162.3,8.20432314]
["bitfinex","SOLUSD",1762870178792,9.32714817,162.31,162.3,24.15458028]
["bitfinex","SOLUSD",1762870179078,9.32714817,162.36,162.31,10.07315083]
["bitfinex","SOLUSD",1762870179381,22.6512,162.37,162.31,10.9353124]
["bitfinex","SOLUSD",1762870179382,9.32714817,162.32,162.31,10.9353124]
["bitfinex","SOLUSD",1762870179585,9.32714817,162.32,162.31,10.2153124]
["bitfinex","SOLUSD",1762870179761,9.32714817,162.32,162.31,17.4153124]
["bitfinex","SOLUSD",1762870179962,9.32714817,162.32,162.31,18.1353124]
["bitfinex","SOLUSD",1762870180483,9.32714817,162.32,162.31,3.12818439]
["bitfinex","SOLUSD",1762870180685,9.32714817,162.32,162.31,14.08104984]
["bitfinex","SOLUSD",1762870182498,9.32714817,162.32,162.31,24.15420067]
["bitfinex","SOLUSD",1762870182667,9.32714817,162.32,162.31,16.95420067]
["bitfinex","SOLUSD",1762870182867,9.32714817,162.32,162.31,24.15420067]
["bitfinex","SOLUSD",1762870183270,9.32714817,162.32,162.31,16.23420067]
["bitfinex","SOLUSD",1762870183483,9.32714817,162.32,162.31,23.43420067]
["bitfinex","SOLUSD",1762870183859,9.32714817,162.32,162.31,24.15420067]
["bitfinex","SOLUSD",1762870185107,23.3112,162.39,162.32,10.07315083]
["bitfinex","SOLUSD",1762870185267,23.3112,162.39,162.32,1.00432314]
["bitfinex","SOLUSD",1762870185467,23.3112,162.39,162.34,9.78882769]
["bitfinex","SOLUSD",1762870185663,22.6512,162.39,162.34,9.78882769]
["bitfinex","SOLUSD",1762870185863,0.66,162.38,162.34,9.78882769]
["bitfinex","SOLUSD",1762870186494,9.32714817,162.35,162.34,9.78882769]
["bitfinex","SOLUSD",1762870186893,9.32714817,162.35,162.34,15.94873898]
["bitfinex","SOLUSD",1762870187476,9.32714817,162.35,162.34,23.14873898]
["bitfinex","SOLUSD",1762870187884,9.32714817,162.35,162.34,16.98882769]
["bitfinex","SOLUSD",1762870190965,9.98714817,162.35,162.34,16.98882769]
["bitfinex","SOLUSD",1762870191560,9.32714817,162.35,162.34,16.98882769]
["bitfinex","SOLUSD",1762870192385,9.32714817,162.35,162.34,23.14873898]
["bitfinex","SOLUSD",1762870192775,9.32714817,162.35,162.34,15.94873898]
["bitfinex","SOLUSD",1762870192969,9.32714817,162.35,162.34,23.14873898]
["bitfinex","SOLUSD",1762870193186,9.32714817,162.35,162.34,16.98882769]
["bitfinex","SOLUSD",1762870194288,9.98714817,162.35,162.34,16.98882769]
["bitfinex","SOLUSD",1762870194685,9.98714817,162.35,162.34,15.98882769]
["bitfinex","SOLUSD",1762870195272,9.32714817,162.35,162.34,15.98882769]
["bitfinex","SOLUSD",1762870195887,9.32714817,162.35,162.34,13.35991129]
["bitfinex","SOLUSD",1762870196290,9.32714817,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762870196489,9.32714817,162.35,162.34,13.35991129]
["bitfinex","SOLUSD",1762870196691,9.32714817,162.35,162.34,23.14873898]
["bitfinex","SOLUSD",1762870196889,6.58427268,162.35,162.34,16.98882769]
["bitfinex","SOLUSD",1762870197192,6.58427268,162.35,162.33,6.16013154]
["bitfinex","SOLUSD",1762870197193,7.24427268,162.35,162.28,10.48882769]
["bitfinex","SOLUSD",1762870197494,0.66,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762870197876,0.66,162.34,162.3,15.95023975]
["bitfinex","SOLUSD",1762870198078,23.3112,162.34,162.3,15.95023975]
["bitfinex","SOLUSD",1762870198477,6.58427268,162.31,162.3,15.95023975]
["bitfinex","SOLUSD",1762870199388,7.24427268,162.31,162.3,15.95023975]
["bitfinex","SOLUSD",1762870199590,7.24427268,162.31,162.3,16.98882769]
["bitfinex","SOLUSD",1762870200176,6.58427268,162.31,162.3,23.15025714]
["bitfinex","SOLUSD",1762870200876,2.52933667,162.31,162.3,23.15025714]
["bitfinex","SOLUSD",1762870201499,10.11734668,162.32,162.3,15.95025714]
["bitfinex","SOLUSD",1762870201675,22.6512,162.34,162.3,15.95025714]
["bitfinex","SOLUSD",1762870201880,23.3112,162.37,162.31,8.18432314]
["bitfinex","SOLUSD",1762870202075,2.52933667,162.32,162.31,1.12648471]
["bitfinex","SOLUSD",1762870202283,23.3112,162.37,162.33,9.78882769]
["bitfinex","SOLUSD",1762870202606,23.3112,162.37,162.35,9.78882769]
["bitfinex","SOLUSD",1762870203085,23.3112,162.37,162.36,7.2]
["bitfinex","SOLUSD",1762870203274,23.3112,162.37,162.35,7.2]
["bitfinex","SOLUSD",1762870203473,2.52933667,162.36,162.35,7.2]
["bitfinex","SOLUSD",1762870203686,22.6512,162.33,162.3,6.16138584]
["bitfinex","SOLUSD",1762870203897,0.66,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762870204100,0.66,162.35,162.29,6.3038751]
["bitfinex","SOLUSD",1762870204400,0.66,162.35,162.3,7.2]
["bitfinex","SOLUSD",1762870204777,0.66,162.35,162.29,6.16171353]
["bitfinex","SOLUSD",1762870204979,10.11734668,162.32,162.3,13.36138034]
["bitfinex","SOLUSD",1762870205679,0.66,162.38,162.31,1.12648471]
["bitfinex","SOLUSD",1762870205997,2.52933667,162.32,162.31,0.42648471]
["bitfinex","SOLUSD",1762870206204,2.52933667,162.32,162.31,10.2153124]
["bitfinex","SOLUSD",1762870206382,2.52933667,162.32,162.31,10.9153124]
["bitfinex","SOLUSD",1762870206780,2.52933667,162.32,162.31,18.1153124]
["bitfinex","SOLUSD",1762870207084,2.52933667,162.32,162.31,24.27636224]
["bitfinex","SOLUSD",1762870207495,2.52933667,162.34,162.33,10.2153124]
["bitfinex","SOLUSD",1762870207700,2.52933667,162.34,162.33,17.4153124]
["bitfinex","SOLUSD",1762870208002,2.52933667,162.34,162.33,18.1253124]
["bitfinex","SOLUSD",1762870208385,2.52933667,162.34,162.33,17.27315083]
["bitfinex","SOLUSD",1762870208704,0.69,162.36,162.34,9.78882769]
["bitfinex","SOLUSD",1762870209015,2.52933667,162.35,162.34,9.78882769]
["bitfinex","SOLUSD",1762870209299,27.70987334,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762870209503,5.05867334,162.32,162.31,16.98882769]
["bitfinex","SOLUSD",1762870209701,2.52933667,162.32,162.31,16.98882769]
["bitfinex","SOLUSD",1762870210202,2.52933667,162.32,162.31,17.98315083]
["bitfinex","SOLUSD",1762870210882,6.58494942,162.32,162.31,17.98315083]
["bitfinex","SOLUSD",1762870211303,6.58494942,162.32,162.31,24.28636224]
["bitfinex","SOLUSD",1762870211504,6.58494942,162.32,162.31,17.08636224]
["bitfinex","SOLUSD",1762870211684,6.58494942,162.32,162.31,24.28636224]
["bitfinex","SOLUSD",1762870213085,6.58494942,162.33,162.32,10.2153124]
["bitfinex","SOLUSD",1762870213409,22.6512,162.35,162.34,0.28432314]
["bitfinex","SOLUSD",1762870213590,6.58494942,162.35,162.34,7.48432314]
["bitfinex","SOLUSD",1762870213796,6.58494942,162.35,162.34,0.99432314]
["bitfinex","SOLUSD",1762870213994,6.58494942,162.35,162.34,1.13648471]
["bitfinex","SOLUSD",1762870214192,6.58494942,162.35,162.34,8.33648471]
["bitfinex","SOLUSD",1762870214397,6.58494942,162.35,162.34,0.42648471]
["bitfinex","SOLUSD",1762870214700,6.58494942,162.35,162.34,1.13648471]
["bitfinex","SOLUSD",1762870214911,6.58494942,162.35,162.34,8.33648471]
["bitfinex","SOLUSD",1762870215303,6.58494942,162.35,162.34,24.28522369]
["bitfinex","SOLUSD",1762870217923,22.6512,162.39,162.36,0.28432314]
["bitfinex","SOLUSD",1762870218219,22.6512,162.39,162.38,9.78882769]
["bitfinex","SOLUSD",1762870218818,22.6512,162.39,162.38,7.2]
["bitfinex","SOLUSD",1762870219029,22.6512,162.39,162.38,16.98882769]
["bitfinex","SOLUSD",1762870219327,29.23614942,162.39,162.38,16.98882769]
["bitfinex","SOLUSD",1762870219490,29.23614942,162.39,162.38,9.78882769]
["bitfinex","SOLUSD",1762870219693,29.23614942,162.39,162.38,16.98882769]
["bitfinex","SOLUSD",1762870219924,29.92614942,162.39,162.38,16.98882769]
["bitfinex","SOLUSD",1762870220121,22.6512,162.39,162.38,17.69882769]
["bitfinex","SOLUSD",1762870220326,29.23614942,162.39,162.38,16.98882769]
["bitfinex","SOLUSD",1762870220816,6.58494942,162.39,162.38,24.14154472]
["bitfinex","SOLUSD",1762870221016,6.58494942,162.4,162.39,10.2153124]
["bitfinex","SOLUSD",1762870221196,6.58494942,162.4,162.39,18.1253124]
["bitfinex","SOLUSD",1762870221720,6.58494942,162.41,162.39,18.1253124]
["bitfinex","SOLUSD",1762870221926,6.58494942,162.4,162.39,10.2153124]
["bitfinex","SOLUSD",1762870222128,6.58494942,162.4,162.39,17.4153124]
["bitfinex","SOLUSD",1762870222516,0.69,162.43,162.39,23.57332705]
["bitfinex","SOLUSD",1762870222704,6.58494942,162.4,162.39,24.28332705]
["bitfinex","SOLUSD",1762870223329,6.58494942,162.4,162.39,10.07315083]
["bitfinex","SOLUSD",1762870223525,6.58494942,162.4,162.39,17.27315083]
["bitfinex","SOLUSD",1762870223806,6.58494942,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762870224007,6.58494942,162.4,162.39,16.98882769]
["bitfinex","SOLUSD",1762870224933,13.16989884,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762870225131,13.85989884,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762870225336,13.16989884,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762870225910,13.85989884,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762870226943,22.6512,162.39,162.33,9.78882769]
["bitfinex","SOLUSD",1762870227105,22.6512,162.37,162.35,9.78882769]
["bitfinex","SOLUSD",1762870227309,6.58494942,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762870227536,7.27494942,162.36,162.33,7.2]
["bitfinex","SOLUSD",1762870227715,6.58494942,162.34,162.33,7.2]
["bitfinex","SOLUSD",1762870228056,29.23614942,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762870228253,29.23614942,162.34,162.26,0.71]
["bitfinex","SOLUSD",1762870228254,6.58494942,162.31,162.26,0.71]
["bitfinex","SOLUSD",1762870228416,6.58494942,162.27,162.26,0.71]
["bitfinex","SOLUSD",1762870228732,6.58494942,162.27,162.26,24.28809161]
["bitfinex","SOLUSD",1762870228931,6.58494942,162.27,162.26,23.8616069]
["bitfinex","SOLUSD",1762870229310,6.58494942,162.27,162.26,17.08809161]
["bitfinex","SOLUSD",1762870229712,6.58494942,162.27,162.26,24.28809161]
["bitfinex","SOLUSD",1762870230124,4.15407811,162.38,162.27,10.2153124]
["bitfinex","SOLUSD",1762870230328,6.58494942,162.31,162.27,10.9253124]
["bitfinex","SOLUSD",1762870230554,0.69,162.37,162.27,10.9253124]
["bitfinex","SOLUSD",1762870230555,6.58494942,162.32,162.3,0.42648471]
["bitfinex","SOLUSD",1762870230761,6.58494942,162.32,162.31,23.2920391]
["bitfinex","SOLUSD",1762870231038,6.58494942,162.32,162.31,16.8020391]
["bitfinex","SOLUSD",1762870231237,6.58494942,162.32,162.31,17.08636224]
["bitfinex","SOLUSD",1762870231540,6.58494942,162.32,162.31,24.28636224]
["bitfinex","SOLUSD",1762870231837,6.58494942,162.32,162.31,10.2153124]
["bitfinex","SOLUSD",1762870232229,6.58494942,162.32,162.31,9.78882769]
["bitfinex","SOLUSD",1762870232543,7.27494942,162.32,162.3,7.2]
["bitfinex","SOLUSD",1762870232716,6.58494942,162.31,162.3,7.2]
["bitfinex","SOLUSD",1762870232914,7.27494942,162.31,162.27,15.95111427]
["bitfinex","SOLUSD",1762870233140,7.27494942,162.31,162.27,6.87228658]
["bitfinex","SOLUSD",1762870233328,6.58494942,162.28,162.27,9.78882769]
["bitfinex","SOLUSD",1762870233527,6.58494942,162.28,162.27,16.98882769]
["bitfinex","SOLUSD",1762870233745,6.58494942,162.28,162.27,17.4153124]
["bitfinex","SOLUSD",1762870234236,6.58494942,162.28,162.25,16.66206066]
["bitfinex","SOLUSD",1762870234427,7.27494942,162.3,162.27,7.2]
["bitfinex","SOLUSD",1762870234621,6.58494942,162.28,162.26,7.48432314]
["bitfinex","SOLUSD",1762870234829,6.58494942,162.27,162.26,6.44727149]
["bitfinex","SOLUSD",1762870235015,7.27494942,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762870235211,7.27494942,162.3,162.27,16.98882769]
["bitfinex","SOLUSD",1762870236138,6.58494942,162.28,162.27,16.98882769]
["bitfinex","SOLUSD",1762870236518,6.58494942,162.28,162.26,0.28432314]
["bitfinex","SOLUSD",1762870236735,6.58494942,162.27,162.26,16.98882769]
["bitfinex","SOLUSD",1762870236947,29.92614942,162.27,162.23,0.14216157]
["bitfinex","SOLUSD",1762870237144,6.58494942,162.24,162.22,9.78882769]
["bitfinex","SOLUSD",1762870237448,6.58494942,162.23,162.22,10.2153124]
["bitfinex","SOLUSD",1762870237645,6.58494942,162.23,162.22,16.98882769]
["bitfinex","SOLUSD",1762870237845,22.6512,162.27,162.22,10.44882769]
["bitfinex","SOLUSD",1762870238023,6.58494942,162.23,162.22,10.44882769]
["bitfinex","SOLUSD",1762870238227,6.58494942,162.23,162.22,17.93315083]
["bitfinex","SOLUSD",1762870238831,22.6512,162.27,162.23,0.14216157]
["bitfinex","SOLUSD",1762870239019,6.58494942,162.26,162.24,0.42648471]
["bitfinex","SOLUSD",1762870239222,6.58494942,162.28,162.27,9.78882769]
["bitfinex","SOLUSD",1762870239556,0.66,162.39,162.3,0.28432314]
["bitfinex","SOLUSD",1762870239745,22.6512,162.35,162.27,0.94432314]
["bitfinex","SOLUSD",1762870239940,22.6512,162.35,162.29,9.78882769]
["bitfinex","SOLUSD",1762870240141,0.66,162.34,162.29,9.78882769]
["bitfinex","SOLUSD",1762870240641,6.58494942,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762870240960,6.58494942,162.3,162.29,16.98882769]
["bitfinex","SOLUSD",1762870241919,6.58494942,162.3,162.29,15.95055022]
["bitfinex","SOLUSD",1762870242131,6.58494942,162.3,162.29,7.2]
["bitfinex","SOLUSD",1762870242655,6.58494942,162.3,162.29,23.81063679]
["bitfinex","SOLUSD",1762870244350,6.58494942,162.3,162.29,16.98882769]
["bitfinex","SOLUSD",1762870245173,6.58494942,162.3,162.29,23.15063679]
["bitfinex","SOLUSD",1762870245625,13.16989884,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762870245831,6.58494942,162.3,162.28,7.2]
["bitfinex","SOLUSD",1762870246050,0.66,162.32,162.28,7.2]
["bitfinex","SOLUSD",1762870246831,0.66,162.32,162.27,15.95105381]
["bitfinex","SOLUSD",1762870247042,6.58494942,162.28,162.27,23.15105381]
["bitfinex","SOLUSD",1762870247947,6.58494942,162.28,162.27,23.81105381]
["bitfinex","SOLUSD",1762870248649,6.58494942,162.28,162.27,16.98882769]
["bitfinex","SOLUSD",1762870248850,6.58494942,162.28,162.27,23.15139624]
["bitfinex","SOLUSD",1762870249050,6.58494942,162.28,162.27,15.95139624]
["bitfinex","SOLUSD",1762870249250,6.58494942,162.28,162.24,15.4086708]
["bitfinex","SOLUSD",1762870249251,7.24494942,162.28,162.26,7.2]
["bitfinex","SOLUSD",1762870249447,29.23614942,162.3,162.24,6.16358244]
["bitfinex","SOLUSD",1762870249448,29.89614942,162.27,162.24,7.2]
["bitfinex","SOLUSD",1762870249636,6.58494942,162.25,162.24,7.2]
["bitfinex","SOLUSD",1762870250255,6.58494942,162.25,162.23,9.78882769]
["bitfinex","SOLUSD",1762870250256,6.58494942,162.25,162.23,23.15285661]
["bitfinex","SOLUSD",1762870250550,6.58494942,162.24,162.23,16.98882769]
["bitfinex","SOLUSD",1762870251126,6.58494942,162.24,162.22,9.78882769]
["bitfinex","SOLUSD",1762870251347,6.58494942,162.23,162.22,16.98882769]
["bitfinex","SOLUSD",1762870252664,6.58494942,162.23,162.22,23.15329569]
["bitfinex","SOLUSD",1762870253657,6.58494942,162.23,162.22,16.98882769]
["bitfinex","SOLUSD",1762870253865,6.58494942,162.23,162.22,23.15329569]
["bitfinex","SOLUSD",1762870255744,23.3112,162.29,162.22,39.2244657]
["bitfinex","SOLUSD",1762870256100,6.58494942,162.23,162.22,38.99095041]
["bitfinex","SOLUSD",1762870256452,6.58494942,162.23,162.22,39.65095041]
["bitfinex","SOLUSD",1762870256971,3.95543461,162.23,162.22,39.65095041]
["bitfinex","SOLUSD",1762870257746,3.95543461,162.32,162.23,0.14216157]
["bitfinex","SOLUSD",1762870257747,3.95543461,162.24,162.23,0.14216157]
["bitfinex","SOLUSD",1762870257963,3.95543461,162.24,162.23,0.96432314]
["bitfinex","SOLUSD",1762870258264,3.95543461,162.24,162.23,8.16432314]
["bitfinex","SOLUSD",1762870258664,8.59086922,162.24,162.21,6.16480026]
["bitfinex","SOLUSD",1762870258867,0.68,162.24,162.22,16.96882769]
["bitfinex","SOLUSD",1762870259537,0.68,162.24,162.22,7.18]
["bitfinex","SOLUSD",1762870259737,0.68,162.24,162.21,7.18]
["bitfinex","SOLUSD",1762870259955,9.32544287,162.22,162.21,16.96882769]
["bitfinex","SOLUSD",1762870260679,0.68,162.27,162.22,9.78882769]
["bitfinex","SOLUSD",1762870260881,23.3312,162.27,162.23,7.18]
["bitfinex","SOLUSD",1762870261083,22.6512,162.27,162.24,9.78882769]
["bitfinex","SOLUSD",1762870261267,0.68,162.27,162.24,9.78882769]
["bitfinex","SOLUSD",1762870261581,0.68,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762870262082,18.65088574,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762870262387,9.32544287,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762870263471,19.33088574,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762870264565,9.32544287,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762870264979,9.32544287,162.25,162.24,16.63253577]
["bitfinex","SOLUSD",1762870265180,22.6512,162.29,162.24,16.91685891]
["bitfinex","SOLUSD",1762870265513,9.32544287,162.25,162.24,31.78829069]
["bitfinex","SOLUSD",1762870265691,9.32544287,162.26,162.25,10.2153124]
["bitfinex","SOLUSD",1762870266001,62.2,162.35,162.26,9.78882769]
["bitfinex","SOLUSD",1762870266002,0.68,162.32,162.26,9.78882769]
["bitfinex","SOLUSD",1762870266196,22.6512,162.32,162.26,9.78882769]
["bitfinex","SOLUSD",1762870266375,23.3312,162.32,162.28,9.78882769]
["bitfinex","SOLUSD",1762870266576,0.68,162.31,162.28,9.78882769]
["bitfinex","SOLUSD",1762870267185,9.32544287,162.29,162.28,15.95100736]
["bitfinex","SOLUSD",1762870267396,9.32544287,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762870267577,9.32544287,162.28,162.27,17.62882769]
["bitfinex","SOLUSD",1762870267781,9.32544287,162.28,162.27,23.13139624]
["bitfinex","SOLUSD",1762870267983,9.32544287,162.28,162.27,23.79139624]
["bitfinex","SOLUSD",1762870268181,9.32544287,162.28,162.27,23.13139624]
["bitfinex","SOLUSD",1762870268988,9.98544287,162.28,162.24,10.07315083]
["bitfinex","SOLUSD",1762870269185,0.66,162.28,162.26,7.18]
["bitfinex","SOLUSD",1762870269379,0.66,162.27,162.25,7.18]
["bitfinex","SOLUSD",1762870270267,9.32544287,162.26,162.25,7.18]
["bitfinex","SOLUSD",1762870270465,9.32544287,162.26,162.24,7.18]
["bitfinex","SOLUSD",1762870270792,18.65088574,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762870271277,18.65088574,162.25,162.22,9.78882769]
["bitfinex","SOLUSD",1762870271597,0.66,162.24,162.21,7.18]
["bitfinex","SOLUSD",1762870271770,9.32544287,162.22,162.21,7.18]
["bitfinex","SOLUSD",1762870272084,31.97664287,162.22,162.17,0.66]
["bitfinex","SOLUSD",1762870272286,0.66,162.21,162.18,16.96882769]
["bitfinex","SOLUSD",1762870272985,22.6512,162.22,162.18,23.79473115]
["bitfinex","SOLUSD",1762870273180,23.3112,162.22,162.18,23.79473115]
["bitfinex","SOLUSD",1762870273690,9.32544287,162.19,162.18,16.96882769]
["bitfinex","SOLUSD",1762870274378,9.32544287,162.19,162.18,9.78882769]
["bitfinex","SOLUSD",1762870274682,9.32544287,162.19,162.18,16.96882769]
["bitfinex","SOLUSD",1762870275202,9.32544287,162.19,162.18,7.18]
["bitfinex","SOLUSD",1762870275880,9.32544287,162.19,162.18,23.79481609]
["bitfinex","SOLUSD",1762870276272,9.32544287,162.19,162.18,15.95481609]
["bitfinex","SOLUSD",1762870276475,9.32544287,162.19,162.17,16.96882769]
["bitfinex","SOLUSD",1762870276672,9.32544287,162.18,162.17,16.96882769]
["bitfinex","SOLUSD",1762870277809,9.32544287,162.18,162.17,23.13519631]
["bitfinex","SOLUSD",1762870279088,9.32544287,162.18,162.17,7.18]
["bitfinex","SOLUSD",1762870279607,9.32544287,162.18,162.17,13.34636862]
["bitfinex","SOLUSD",1762870279988,9.32544287,162.18,162.17,23.79519631]
["bitfinex","SOLUSD",1762870280988,3.95754247,162.18,162.17,23.79519631]
["bitfinex","SOLUSD",1762870281501,3.95754247,162.18,162.17,9.78882769]
["bitfinex","SOLUSD",1762870281706,3.95754247,162.18,162.17,16.96882769]
["bitfinex","SOLUSD",1762870282223,3.95754247,162.18,162.17,7.18]
["bitfinex","SOLUSD",1762870283685,3.95754247,162.18,162.16,6.1666647]
["bitfinex","SOLUSD",1762870283916,3.95754247,162.17,162.16,6.1666647]
["bitfinex","SOLUSD",1762870284099,3.95754247,162.17,162.16,23.13549239]
["bitfinex","SOLUSD",1762870284916,3.95754247,162.17,162.16,23.79549239]
["bitfinex","SOLUSD",1762870285224,22.6512,162.22,162.17,9.78882769]
["bitfinex","SOLUSD",1762870285404,22.6512,162.22,162.18,7.18]
["bitfinex","SOLUSD",1762870285608,22.6512,162.23,162.19,0.66]
["bitfinex","SOLUSD",1762870285801,23.3112,162.23,162.2,7.18]
["bitfinex","SOLUSD",1762870286205,23.3112,162.23,162.2,13.34520902]
["bitfinex","SOLUSD",1762870286414,22.6512,162.23,162.2,13.34520902]
["bitfinex","SOLUSD",1762870286625,3.95754247,162.24,162.2,13.34520902]
["bitfinex","SOLUSD",1762870286626,26.60874247,162.21,162.2,7.18]
["bitfinex","SOLUSD",1762870287008,27.26874247,162.21,162.2,7.18]
["bitfinex","SOLUSD",1762870287207,27.26874247,162.21,162.16,0.66]
["bitfinex","SOLUSD",1762870287526,3.95754247,162.17,162.16,16.6154426]
["bitfinex","SOLUSD",1762870287731,3.95754247,162.17,162.16,23.7954426]
["bitfinex","SOLUSD",1762870288829,3.95754247,162.17,162.14,0.76]
["bitfinex","SOLUSD",1762870289029,3.95754247,162.15,162.14,23.89630399]
["bitfinex","SOLUSD",1762870289743,3.95754247,162.16,162.15,10.2153124]
["bitfinex","SOLUSD",1762870289926,3.95754247,162.16,162.15,10.8753124]
["bitfinex","SOLUSD",1762870290541,3.95754247,162.16,162.15,10.73315083]
["bitfinex","SOLUSD",1762870290728,3.95754247,162.17,162.16,0.28432314]
["bitfinex","SOLUSD",1762870291049,3.95754247,162.17,162.16,23.41989971]
["bitfinex","SOLUSD",1762870291553,3.95754247,162.17,162.16,24.07989971]
["bitfinex","SOLUSD",1762870291717,3.95754247,162.17,162.16,15.95557657]
["bitfinex","SOLUSD",1762870291911,3.95754247,162.17,162.16,23.13557657]
["bitfinex","SOLUSD",1762870293543,3.95754247,162.17,162.16,23.79557657]
["bitfinex","SOLUSD",1762870294438,3.95754247,162.17,162.16,15.95557657]
["bitfinex","SOLUSD",1762870294617,3.95754247,162.17,162.16,23.13557657]
["bitfinex","SOLUSD",1762870294813,3.95754247,162.17,162.16,15.95557657]
["bitfinex","SOLUSD",1762870295013,3.95754247,162.17,162.16,23.13557657]
["bitfinex","SOLUSD",1762870301745,3.95754247,162.17,162.16,39.27244879]
["bitfinex","SOLUSD",1762870301951,3.95754247,162.17,162.16,38.55244879]
["bitfinex","SOLUSD",1762870302166,4.61754247,162.17,162.14,0.1]
["bitfinex","SOLUSD",1762870302448,22.6512,162.21,162.14,13.4474348]
["bitfinex","SOLUSD",1762870302449,3.95754247,162.15,162.14,13.4474348]
["bitfinex","SOLUSD",1762870302647,3.95754247,162.15,162.14,7.28]
["bitfinex","SOLUSD",1762870302851,4.61754247,162.15,162.14,13.44750955]
["bitfinex","SOLUSD",1762870303030,4.61754247,162.15,162.14,7.28]
["bitfinex","SOLUSD",1762870303432,3.95754247,162.15,162.14,7.28]
["bitfinex","SOLUSD",1762870304154,3.95754247,162.15,162.14,13.44750955]
["bitfinex","SOLUSD",1762870304535,3.95754247,162.16,162.14,13.44750955]
["bitfinex","SOLUSD",1762870304727,3.95754247,162.15,162.14,13.44750955]
["bitfinex","SOLUSD",1762870307032,3.95754247,162.15,162.14,14.16750955]
["bitfinex","SOLUSD",1762870307560,3.95754247,162.15,162.14,13.44750955]
["bitfinex","SOLUSD",1762870309236,3.95754247,162.15,162.14,14.16750955]
["bitfinex","SOLUSD",1762870309846,3.95754247,162.15,162.14,7.28]
["bitfinex","SOLUSD",1762870310236,4.61754247,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762870312438,84.79304621,162.21,162.15,9.78882769]
["bitfinex","SOLUSD",1762870312439,0.66,162.21,162.15,9.78882769]
["bitfinex","SOLUSD",1762870312636,3.95754247,162.24,162.17,9.78882769]
["bitfinex","SOLUSD",1762870312841,3.95754247,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762870313158,3.95754247,162.2,162.19,15.95443592]
["bitfinex","SOLUSD",1762870313458,3.95754247,162.2,162.19,23.85443592]
["bitfinex","SOLUSD",1762870313836,0.66,162.23,162.19,39.26845651]
["bitfinex","SOLUSD",1762870314041,3.95754247,162.2,162.19,39.26845651]
["bitfinex","SOLUSD",1762870314850,3.95754247,162.2,162.19,23.85443592]
["bitfinex","SOLUSD",1762870315061,3.95754247,162.2,162.19,23.13443592]
["bitfinex","SOLUSD",1762870315275,3.95754247,162.2,162.19,13.34560823]
["bitfinex","SOLUSD",1762870315470,3.95754247,162.2,162.19,7.18]
["bitfinex","SOLUSD",1762870315656,3.95754247,162.2,162.19,13.34560823]
["bitfinex","SOLUSD",1762870315858,3.95754247,162.2,162.19,7.18]
["bitfinex","SOLUSD",1762870316155,3.95754247,162.2,162.19,14.06560823]
["bitfinex","SOLUSD",1762870316365,3.95754247,162.2,162.19,23.85443592]
["bitfinex","SOLUSD",1762870317771,3.95754247,162.2,162.19,23.13443592]
["bitfinex","SOLUSD",1762870318967,2.5318882,162.2,162.19,23.13443592]
["bitfinex","SOLUSD",1762870320260,2.5318882,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762870320460,2.5318882,162.2,162.19,13.34560823]
["bitfinex","SOLUSD",1762870321462,2.5318882,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762870321658,2.5318882,162.2,162.19,13.34560823]
["bitfinex","SOLUSD",1762870322587,2.5318882,162.2,162.16,9.78882769]
["bitfinex","SOLUSD",1762870322588,3.2518882,162.2,162.14,9.88882769]
["bitfinex","SOLUSD",1762870322805,0.72,162.19,162.15,7.18]
["bitfinex","SOLUSD",1762870322963,2.5318882,162.16,162.15,16.96882769]
["bitfinex","SOLUSD",1762870323162,2.5318882,162.16,162.15,7.18]
["bitfinex","SOLUSD",1762870323390,2.5318882,162.16,162.14,6.26744532]
["bitfinex","SOLUSD",1762870323587,2.5318882,162.15,162.14,16.05627301]
["bitfinex","SOLUSD",1762870323764,2.5318882,162.15,162.14,16.76627301]
["bitfinex","SOLUSD",1762870324774,2.5318882,162.15,162.14,16.05627301]
["bitfinex","SOLUSD",1762870325075,2.5318882,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762870325859,3.2518882,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762870326292,3.2518882,162.15,162.11,7.18]
["bitfinex","SOLUSD",1762870326591,2.5318882,162.12,162.11,13.34857666]
["bitfinex","SOLUSD",1762870327163,2.5318882,162.14,162.13,15.95671765]
["bitfinex","SOLUSD",1762870327464,3.2318882,162.14,162.09,0.67]
["bitfinex","SOLUSD",1762870327682,0.7,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762870327864,0.7,162.14,162.1,14.01903146]
["bitfinex","SOLUSD",1762870328065,0.7,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762870328275,22.6512,162.16,162.11,9.78882769]
["bitfinex","SOLUSD",1762870328462,23.3512,162.16,162.12,0.67]
["bitfinex","SOLUSD",1762870328702,2.5318882,162.13,162.11,9.78882769]
["bitfinex","SOLUSD",1762870329004,2.5318882,162.12,162.11,9.78882769]
["bitfinex","SOLUSD",1762870329374,2.5318882,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762870329983,2.5318882,162.12,162.11,16.6274786]
["bitfinex","SOLUSD",1762870331273,2.5318882,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762870332886,3.2318882,162.12,162.11,9.78882769]
["bitfinex","SOLUSD",1762870333417,2.5318882,162.12,162.11,9.78882769]
["bitfinex","SOLUSD",1762870333611,3.2318882,162.12,162.08,3.89107741]
["bitfinex","SOLUSD",1762870333823,0.7,162.12,162.09,16.96882769]
["bitfinex","SOLUSD",1762870334108,0.7,162.11,162.07,7.18]
["bitfinex","SOLUSD",1762870334315,0.7,162.11,162.06,23.80903911]
["bitfinex","SOLUSD",1762870334875,0.7,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762870335080,2.5318882,162.09,162.08,9.78882769]
["bitfinex","SOLUSD",1762870335287,2.5318882,162.09,162.07,10.45882769]
["bitfinex","SOLUSD",1762870335497,2.5318882,162.09,162.07,16.62894584]
["bitfinex","SOLUSD",1762870335700,2.5318882,162.08,162.07,15.95894584]
["bitfinex","SOLUSD",1762870335903,2.5318882,162.08,162.07,9.78882769]
["bitfinex","SOLUSD",1762870336090,3.2318882,162.08,162.07,9.78882769]
["bitfinex","SOLUSD",1762870336288,3.2318882,162.08,162.06,16.96882769]
["bitfinex","SOLUSD",1762870336493,2.5318882,162.07,162.06,16.96882769]
["bitfinex","SOLUSD",1762870336805,2.5318882,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762870337010,2.5318882,162.07,162.04,3.22196189]
["bitfinex","SOLUSD",1762870337011,3.2318882,162.07,162.01,50.2308137]
["bitfinex","SOLUSD",1762870337192,2.5318882,162.02,162.01,57.07327219]
["bitfinex","SOLUSD",1762870337379,10.1275528,162.08,162.02,0.67]
["bitfinex","SOLUSD",1762870337380,2.5318882,162.04,162.02,0.67]
["bitfinex","SOLUSD",1762870337584,2.5318882,162.04,162.03,16.96882769]
["bitfinex","SOLUSD",1762870337997,2.5318882,162.04,162.03,17.63882769]
["bitfinex","SOLUSD",1762870338186,2.5318882,162.04,162.03,0.67]
["bitfinex","SOLUSD",1762870338397,2.5318882,162.04,162.03,10.45882769]
["bitfinex","SOLUSD",1762870339501,2.5318882,162.04,162.03,16.63052428]
["bitfinex","SOLUSD",1762870339811,0.7,162.08,162.03,16.63052428]
["bitfinex","SOLUSD",1762870339985,10.8275528,162.08,162.04,10.45882769]
["bitfinex","SOLUSD",1762870340183,2.5318882,162.05,162.04,16.96882769]
["bitfinex","SOLUSD",1762870340915,2.5318882,162.05,162.04,17.63882769]
["bitfinex","SOLUSD",1762870341488,2.5318882,162.05,162.04,23.81014341]
["bitfinex","SOLUSD",1762870343013,96.14794128,162.15,162.04,39.23843272]
["bitfinex","SOLUSD",1762870343311,0.7,162.12,162.06,9.78882769]
["bitfinex","SOLUSD",1762870343514,2.5318882,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762870343708,2.5318882,162.07,162.06,23.1393818]
["bitfinex","SOLUSD",1762870344211,2.5318882,162.07,162.06,23.8093818]
["bitfinex","SOLUSD",1762870344911,2.5318882,162.07,162.06,39.23576708]
["bitfinex","SOLUSD",1762870345112,0.7,162.14,162.06,39.23576708]
["bitfinex","SOLUSD",1762870345113,0.7,162.14,162.06,39.66225179]
["bitfinex","SOLUSD",1762870345314,2.5318882,162.09,162.08,10.2153124]
["bitfinex","SOLUSD",1762870345514,2.5318882,162.1,162.08,17.25315083]
["bitfinex","SOLUSD",1762870345810,2.5318882,162.1,162.09,16.91256288]
["bitfinex","SOLUSD",1762870346013,2.5318882,162.11,162.09,32.33609301]
["bitfinex","SOLUSD",1762870346194,10.8275528,162.16,162.11,9.78882769]
["bitfinex","SOLUSD",1762870346389,0.7,162.15,162.08,6.16976462]
["bitfinex","SOLUSD",1762870346604,0.7,162.15,162.09,7.18]
["bitfinex","SOLUSD",1762870346991,0.7,162.15,162.08,9.78882769]
["bitfinex","SOLUSD",1762870347508,2.5318882,162.09,162.08,9.78882769]
["bitfinex","SOLUSD",1762870347708,2.5318882,162.09,162.08,15.95862038]
["bitfinex","SOLUSD",1762870348608,2.5318882,162.09,162.07,7.18]
["bitfinex","SOLUSD",1762870348794,2.5318882,162.08,162.07,7.18]
["bitfinex","SOLUSD",1762870348994,2.5318882,162.08,162.06,13.35046343]
["bitfinex","SOLUSD",1762870349311,2.5318882,162.07,162.06,23.13929112]
["bitfinex","SOLUSD",1762870349508,2.5318882,162.07,162.01,56.40301088]
["bitfinex","SOLUSD",1762870349704,2.5318882,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1762870349910,2.5318882,162.06,162.05,9.78882769]
["bitfinex","SOLUSD",1762870350109,2.5318882,162.06,162.05,16.96882769]
["bitfinex","SOLUSD",1762870350300,2.5318882,162.06,162.05,17.63882769]
["bitfinex","SOLUSD",1762870351094,2.5318882,162.08,162.05,17.63882769]
["bitfinex","SOLUSD",1762870351315,2.5318882,162.09,162.06,0.67]
["bitfinex","SOLUSD",1762870351509,23.3512,162.12,162.08,9.78882769]
["bitfinex","SOLUSD",1762870351707,2.5318882,162.09,162.08,15.95862038]
["bitfinex","SOLUSD",1762870351912,2.5318882,162.09,162.08,23.13862038]
["bitfinex","SOLUSD",1762870352113,2.5318882,162.1,162.08,15.95862038]
["bitfinex","SOLUSD",1762870352302,0.7,162.14,162.08,38.56310211]
["bitfinex","SOLUSD",1762870352502,2.5318882,162.1,162.08,38.56310211]
["bitfinex","SOLUSD",1762870352721,2.5318882,162.09,162.08,39.23310211]
["bitfinex","SOLUSD",1762870352917,0.7,162.14,162.09,0.67]
["bitfinex","SOLUSD",1762870353119,2.5318882,162.1,162.09,10.45882769]
["bitfinex","SOLUSD",1762870353620,2.5318882,162.1,162.09,23.80823974]
["bitfinex","SOLUSD",1762870355627,0.7,162.13,162.1,9.78882769]
["bitfinex","SOLUSD",1762870355924,2.5318882,162.11,162.09,13.34931054]
["bitfinex","SOLUSD",1762870356125,2.5318882,162.1,162.09,13.34931054]
["bitfinex","SOLUSD",1762870356428,2.5318882,162.1,162.09,7.18]
["bitfinex","SOLUSD",1762870356814,2.5318882,162.1,162.08,6.16967163]
["bitfinex","SOLUSD",1762870357126,2.5318882,162.1,162.08,15.95849932]
["bitfinex","SOLUSD",1762870357324,2.5318882,162.1,162.09,7.18]
["bitfinex","SOLUSD",1762870357631,0.7,162.13,162.09,7.85]
["bitfinex","SOLUSD",1762870357929,0.7,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1762870358526,22.6512,162.14,162.1,6.87903146]
["bitfinex","SOLUSD",1762870358823,22.8612,162.14,162.1,6.87903146]
["bitfinex","SOLUSD",1762870359026,2.5318882,162.11,162.1,16.66785915]
["bitfinex","SOLUSD",1762870359642,2.5318882,162.11,162.09,13.34933243]
["bitfinex","SOLUSD",1762870359929,2.5318882,162.1,162.09,23.13816012]
["bitfinex","SOLUSD",1762870360103,2.5318882,162.1,162.09,23.84816012]
["bitfinex","SOLUSD",1762870360821,2.5318882,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762870361320,2.5318882,162.11,162.1,16.96882769]
["bitfinex","SOLUSD",1762870362023,2.5318882,162.11,162.1,7.18]
["bitfinex","SOLUSD",1762870363612,2.5318882,162.11,162.1,13.34900065]
["bitfinex","SOLUSD",1762870363819,2.5318882,162.11,162.1,7.18]
["bitfinex","SOLUSD",1762870364142,3.2418882,162.11,162.1,7.18]
["bitfinex","SOLUSD",1762870364308,2.5318882,162.11,162.09,6.16928823]
["bitfinex","SOLUSD",1762870364505,2.5318882,162.1,162.09,23.13811592]
["bitfinex","SOLUSD",1762870364821,2.5318882,162.1,162.09,13.34928823]
["bitfinex","SOLUSD",1762870365316,0.71,162.12,162.09,13.34928823]
["bitfinex","SOLUSD",1762870365519,2.5318882,162.1,162.09,13.34928823]
["bitfinex","SOLUSD",1762870366115,2.5318882,162.1,162.09,6.16928823]
["bitfinex","SOLUSD",1762870366315,2.5318882,162.1,162.08,23.84852409]
["bitfinex","SOLUSD",1762870366521,2.5318882,162.09,162.08,23.84852409]
["bitfinex","SOLUSD",1762870368418,0.71,162.12,162.08,23.84852409]
["bitfinex","SOLUSD",1762870368623,2.5318882,162.09,162.08,23.84852409]
["bitfinex","SOLUSD",1762870370330,2.5318882,162.09,162.08,16.66852409]
["bitfinex","SOLUSD",1762870370537,2.5318882,162.09,162.08,23.82852409]
["bitfinex","SOLUSD",1762870370747,2.5318882,162.09,162.08,16.94882769]
["bitfinex","SOLUSD",1762870371115,2.5318882,162.09,162.08,23.11862038]
["bitfinex","SOLUSD",1762870371720,2.5318882,162.09,162.08,23.82862038]
["bitfinex","SOLUSD",1762870371925,22.6512,162.13,162.09,9.78882769]
["bitfinex","SOLUSD",1762870372131,23.3612,162.13,162.1,7.16]
["bitfinex","SOLUSD",1762870372444,22.6512,162.13,162.1,7.87]
["bitfinex","SOLUSD",1762870372649,23.3612,162.13,162.1,7.16]
["bitfinex","SOLUSD",1762870372838,23.3612,162.13,162.1,14.03888499]
["bitfinex","SOLUSD",1762870373019,22.6512,162.13,162.1,14.03888499]
["bitfinex","SOLUSD",1762870373220,2.5318882,162.11,162.1,23.82771268]
["bitfinex","SOLUSD",1762870373925,22.6512,162.13,162.1,23.82771268]
["bitfinex","SOLUSD",1762870374131,2.5318882,162.11,162.1,17.65882769]
["bitfinex","SOLUSD",1762870374441,2.5318882,162.11,162.1,23.11785915]
["bitfinex","SOLUSD",1762870374733,3.2418882,162.11,162.1,23.11785915]
["bitfinex","SOLUSD",1762870374937,2.5318882,162.11,162.1,16.94882769]
["bitfinex","SOLUSD",1762870375145,2.5318882,162.11,162.1,23.11785915]
["bitfinex","SOLUSD",1762870375438,2.5318882,162.11,162.1,23.82785915]
["bitfinex","SOLUSD",1762870376136,2.5318882,162.11,162.1,23.11785915]
["bitfinex","SOLUSD",1762870376545,2.5318882,162.11,162.1,7.16]
["bitfinex","SOLUSD",1762870376745,2.5318882,162.11,162.09,6.16936521]
["bitfinex","SOLUSD",1762870376917,23.3612,162.13,162.1,13.32903146]
["bitfinex","SOLUSD",1762870378045,2.5318882,162.11,162.1,7.16]
["bitfinex","SOLUSD",1762870379838,2.5318882,162.11,162.1,13.32903146]
["bitfinex","SOLUSD",1762870380047,2.5318882,162.11,162.1,7.16]
["bitfinex","SOLUSD",1762870380833,4.64327118,162.11,162.04,0.68]
["bitfinex","SOLUSD",1762870381150,29.8112,162.13,162.05,17.62882769]
["bitfinex","SOLUSD",1762870381151,3.96327118,162.06,162.05,17.62882769]
["bitfinex","SOLUSD",1762870381360,18.52709587,162.14,162.06,0.14216157]
["bitfinex","SOLUSD",1762870381665,3.96327118,162.11,162.08,0.28432314]
["bitfinex","SOLUSD",1762870381863,3.96327118,162.1,162.09,7.16]
["bitfinex","SOLUSD",1762870382165,0.68,162.14,162.09,7.84]
["bitfinex","SOLUSD",1762870382463,3.96327118,162.1,162.09,0.68]
["bitfinex","SOLUSD",1762870382632,3.96327118,162.1,162.08,0.28432314]
["bitfinex","SOLUSD",1762870382831,3.96327118,162.1,162.09,7.16]
["bitfinex","SOLUSD",1762870383072,22.6512,162.17,162.1,9.78882769]
["bitfinex","SOLUSD",1762870383368,3.96327118,162.17,162.13,21.87193801]
["bitfinex","SOLUSD",1762870383535,3.96327118,162.16,162.15,9.78882769]
["bitfinex","SOLUSD",1762870383735,3.96327118,162.16,162.15,16.94882769]
["bitfinex","SOLUSD",1762870383935,23.3312,162.2,162.15,16.94882769]
["bitfinex","SOLUSD",1762870383936,3.96327118,162.17,162.15,17.62882769]
["bitfinex","SOLUSD",1762870384137,3.96327118,162.17,162.16,10.46882769]
["bitfinex","SOLUSD",1762870384756,4.64327118,162.17,162.12,6.84815089]
["bitfinex","SOLUSD",1762870384943,0.68,162.16,162.13,16.94882769]
["bitfinex","SOLUSD",1762870385255,3.96327118,162.14,162.13,23.11671765]
["bitfinex","SOLUSD",1762870385835,3.96327118,162.14,162.13,16.94882769]
["bitfinex","SOLUSD",1762870386061,3.96327118,162.14,162.13,23.11671765]
["bitfinex","SOLUSD",1762870386556,3.96327118,162.16,162.13,23.79671765]
["bitfinex","SOLUSD",1762870386736,23.3312,162.2,162.15,9.78882769]
["bitfinex","SOLUSD",1762870386936,3.96327118,162.16,162.15,16.94882769]
["bitfinex","SOLUSD",1762870387940,3.96327118,162.16,162.15,7.16]
["bitfinex","SOLUSD",1762870388264,4.64327118,162.16,162.15,7.16]
["bitfinex","SOLUSD",1762870388456,4.64327118,162.16,162.12,7.16]
["bitfinex","SOLUSD",1762870388457,8.60654236,162.16,162.12,7.16]
["bitfinex","SOLUSD",1762870388632,3.96327118,162.13,162.12,7.16]
["bitfinex","SOLUSD",1762870389034,3.96327118,162.13,162.11,10.44882769]
["bitfinex","SOLUSD",1762870389236,3.96327118,162.12,162.11,17.60882769]
["bitfinex","SOLUSD",1762870389433,4.64327118,162.16,162.11,17.60882769]
["bitfinex","SOLUSD",1762870389634,0.68,162.2,162.14,9.78882769]
["bitfinex","SOLUSD",1762870389856,3.96327118,162.16,162.15,9.78882769]
["bitfinex","SOLUSD",1762870390079,3.96327118,162.16,162.15,16.94882769]
["bitfinex","SOLUSD",1762870390287,3.96327118,162.16,162.15,17.60882769]
["bitfinex","SOLUSD",1762870391159,0.68,162.19,162.15,17.60882769]
["bitfinex","SOLUSD",1762870391358,3.96327118,162.16,162.15,16.94882769]
["bitfinex","SOLUSD",1762870391758,3.96327118,162.16,162.15,23.77595689]
["bitfinex","SOLUSD",1762870391952,3.96327118,162.16,162.15,7.16]
["bitfinex","SOLUSD",1762870392368,8.60654236,162.16,162.12,6.16797788]
["bitfinex","SOLUSD",1762870392555,3.96327118,162.16,162.13,7.16]
["bitfinex","SOLUSD",1762870392754,3.96327118,162.14,162.13,7.16]
["bitfinex","SOLUSD",1762870394688,3.96327118,162.14,162.13,13.32788996]
["bitfinex","SOLUSD",1762870395258,3.96327118,162.14,162.13,13.98788996]
["bitfinex","SOLUSD",1762870395568,3.96327118,162.14,162.13,23.77671765]
["bitfinex","SOLUSD",1762870396995,22.6512,162.19,162.14,9.78882769]
["bitfinex","SOLUSD",1762870397166,3.96327118,162.16,162.15,17.60882769]
["bitfinex","SOLUSD",1762870397363,3.96327118,162.18,162.16,9.78882769]
["bitfinex","SOLUSD",1762870397562,23.3312,162.21,162.17,7.16]
["bitfinex","SOLUSD",1762870397982,0.68,162.2,162.17,7.16]
["bitfinex","SOLUSD",1762870398599,0.68,162.2,162.17,13.32632688]
["bitfinex","SOLUSD",1762870398896,3.96327118,162.18,162.17,13.32632688]
["bitfinex","SOLUSD",1762870400560,23.3312,162.21,162.17,7.16]
["bitfinex","SOLUSD",1762870400776,3.96327118,162.18,162.17,7.16]
["bitfinex","SOLUSD",1762870401888,3.96327118,162.18,162.17,13.98636862]
["bitfinex","SOLUSD",1762870402262,0.68,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762870402466,3.96327118,162.19,162.18,16.61481609]
["bitfinex","SOLUSD",1762870402874,3.96327118,162.19,162.18,17.60882769]
["bitfinex","SOLUSD",1762870403189,3.96327118,162.19,162.18,23.77481609]
["bitfinex","SOLUSD",1762870403377,3.96327118,162.2,162.18,23.77481609]
["bitfinex","SOLUSD",1762870403574,3.96327118,162.24,162.2,9.78882769]
["bitfinex","SOLUSD",1762870403879,3.96327118,162.21,162.2,9.78882769]
["bitfinex","SOLUSD",1762870404475,3.96327118,162.21,162.2,16.94882769]
["bitfinex","SOLUSD",1762870404793,3.96327118,162.21,162.16,9.78882769]
["bitfinex","SOLUSD",1762870404794,27.29447118,162.21,162.16,9.78882769]
["bitfinex","SOLUSD",1762870404966,3.96327118,162.17,162.16,7.82]
["bitfinex","SOLUSD",1762870405164,3.96327118,162.17,162.13,0.28432314]
["bitfinex","SOLUSD",1762870405165,3.96327118,162.17,162.14,10.44882769]
["bitfinex","SOLUSD",1762870405365,3.96327118,162.15,162.14,10.44882769]
["bitfinex","SOLUSD",1762870405566,3.96327118,162.15,162.14,17.60882769]
["bitfinex","SOLUSD",1762870406375,3.96327118,162.15,162.14,23.77633724]
["bitfinex","SOLUSD",1762870406592,3.96327118,162.16,162.14,39.47943427]
["bitfinex","SOLUSD",1762870406793,3.96327118,162.17,162.15,8.24648471]
["bitfinex","SOLUSD",1762870406977,3.96327118,162.17,162.15,1.08648471]
["bitfinex","SOLUSD",1762870407174,3.96327118,162.17,162.16,7.82]
["bitfinex","SOLUSD",1762870407501,3.96327118,162.17,162.16,18.0353124]
["bitfinex","SOLUSD",1762870408498,3.96327118,162.18,162.16,18.0353124]
["bitfinex","SOLUSD",1762870408679,3.96327118,162.18,162.17,6.82636862]
["bitfinex","SOLUSD",1762870410084,3.96327118,162.18,162.17,13.98636862]
["bitfinex","SOLUSD",1762870410289,3.96327118,162.18,162.17,6.82636862]
["bitfinex","SOLUSD",1762870410801,3.96327118,162.18,162.17,13.98636862]
["bitfinex","SOLUSD",1762870411189,3.96327118,162.18,162.17,6.82636862]
["bitfinex","SOLUSD",1762870411513,3.96327118,162.18,162.17,17.04168102]
["bitfinex","SOLUSD",1762870412002,3.96327118,162.18,162.17,24.20168102]
["bitfinex","SOLUSD",1762870412186,3.96327118,162.19,162.17,39.61760258]
["bitfinex","SOLUSD",1762870412392,3.96327118,162.19,162.18,0.66]
["bitfinex","SOLUSD",1762870412690,3.96327118,162.19,162.18,6.8259884]
["bitfinex","SOLUSD",1762870412891,0.68,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762870413087,3.96327118,162.2,162.19,10.44882769]
["bitfinex","SOLUSD",1762870413299,3.96327118,162.2,162.19,17.60882769]
["bitfinex","SOLUSD",1762870414213,26.61447118,162.24,162.19,17.60882769]
["bitfinex","SOLUSD",1762870414382,3.96327118,162.2,162.19,16.94882769]
["bitfinex","SOLUSD",1762870414704,3.96327118,162.2,162.19,23.11443592]
["bitfinex","SOLUSD",1762870415008,3.96327118,162.2,162.19,39.18845651]
["bitfinex","SOLUSD",1762870415204,3.96327118,162.2,162.19,32.02845651]
["bitfinex","SOLUSD",1762870415404,3.96327118,162.2,162.19,39.18845651]
["bitfinex","SOLUSD",1762870416003,3.96327118,162.2,162.19,32.02845651]
["bitfinex","SOLUSD",1762870416203,3.96327118,162.2,162.19,39.18845651]
["bitfinex","SOLUSD",1762870417395,0.2,162.31,162.26,10.07315083]
["bitfinex","SOLUSD",1762870417602,0.2,162.31,162.29,0.42648471]
["bitfinex","SOLUSD",1762870417786,0.2,162.31,162.3,18.0953124]
["bitfinex","SOLUSD",1762870417991,0.2,162.31,162.3,10.9353124]
["bitfinex","SOLUSD",1762870418192,0.2,162.31,162.3,18.0953124]
["bitfinex","SOLUSD",1762870418418,0.2,162.31,162.3,10.9353124]
["bitfinex","SOLUSD",1762870418721,0.2,162.31,162.3,18.0953124]
["bitfinex","SOLUSD",1762870418904,0.2,162.31,162.3,28.22001303]
["bitfinex","SOLUSD",1762870419488,0.2,162.31,162.3,17.09674185]
["bitfinex","SOLUSD",1762870419689,0.2,162.31,162.3,24.25674185]
["bitfinex","SOLUSD",1762870419987,0.2,162.31,162.3,17.09674185]
["bitfinex","SOLUSD",1762870420603,0.2,162.31,162.3,24.25674185]
["bitfinex","SOLUSD",1762870425288,0.2,162.31,162.3,28.22001303]
["bitfinex","SOLUSD",1762870425590,0.2,162.31,162.3,24.25674185]
["bitfinex","SOLUSD",1762870425793,0.2,162.31,162.3,16.94882769]
["bitfinex","SOLUSD",1762870426006,4.16327118,162.31,162.3,16.94882769]
["bitfinex","SOLUSD",1762870426204,4.82327118,162.31,162.3,7.16]
["bitfinex","SOLUSD",1762870426602,4.16327118,162.31,162.3,16.94882769]
["bitfinex","SOLUSD",1762870427118,4.16327118,162.31,162.3,23.11025714]
["bitfinex","SOLUSD",1762870427418,4.16327118,162.31,162.3,16.94882769]
["bitfinex","SOLUSD",1762870427419,4.82327118,162.31,162.3,16.94882769]
["bitfinex","SOLUSD",1762870428316,4.82327118,162.31,162.3,7.16]
["bitfinex","SOLUSD",1762870428692,4.82327118,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762870428893,3.96327118,162.3,162.29,15.95044397]
["bitfinex","SOLUSD",1762870429694,3.96327118,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762870431024,4.62327118,162.3,162.28,7.14]
["bitfinex","SOLUSD",1762870431318,4.62327118,162.29,162.27,9.78882769]
["bitfinex","SOLUSD",1762870431515,3.96327118,162.28,162.26,7.14]
["bitfinex","SOLUSD",1762870431817,3.96327118,162.27,162.26,16.92882769]
["bitfinex","SOLUSD",1762870432013,4.62327118,162.27,162.26,16.92882769]
["bitfinex","SOLUSD",1762870432210,27.27447118,162.27,162.22,9.78882769]
["bitfinex","SOLUSD",1762870432517,3.96327118,162.23,162.22,9.78882769]
["bitfinex","SOLUSD",1762870432720,3.96327118,162.23,162.22,16.92882769]
["bitfinex","SOLUSD",1762870433108,3.96327118,162.23,162.22,23.09329569]
["bitfinex","SOLUSD",1762870433916,3.96327118,162.23,162.22,23.81329569]
["bitfinex","SOLUSD",1762870434504,3.96327118,162.24,162.22,24.09761883]
["bitfinex","SOLUSD",1762870434711,3.96327118,162.24,162.23,0.72]
["bitfinex","SOLUSD",1762870435220,3.96327118,162.24,162.23,17.09940042]
["bitfinex","SOLUSD",1762870435394,23.3112,162.29,162.23,32.50962047]
["bitfinex","SOLUSD",1762870435720,3.96327118,162.25,162.24,18.0753124]
["bitfinex","SOLUSD",1762870435907,3.96327118,162.25,162.24,16.92882769]
["bitfinex","SOLUSD",1762870436107,3.96327118,162.25,162.24,17.64882769]
["bitfinex","SOLUSD",1762870436505,3.96327118,162.25,162.24,16.92882769]
["bitfinex","SOLUSD",1762870437827,3.96327118,162.25,162.24,23.09253577]
["bitfinex","SOLUSD",1762870438513,3.96327118,162.25,162.24,16.92882769]
["bitfinex","SOLUSD",1762870438710,3.96327118,162.25,162.24,23.09253577]
["bitfinex","SOLUSD",1762870440940,2.5308492,162.25,162.24,23.09253577]
["bitfinex","SOLUSD",1762870442252,2.5308492,162.25,162.24,16.92882769]
["bitfinex","SOLUSD",1762870442453,3.2108492,162.25,162.21,16.09559844]
["bitfinex","SOLUSD",1762870442632,2.5308492,162.22,162.21,16.37992158]
["bitfinex","SOLUSD",1762870442951,2.5308492,162.22,162.2,0.42648471]
["bitfinex","SOLUSD",1762870443165,3.2108492,162.24,162.21,7.14]
["bitfinex","SOLUSD",1762870443344,22.6512,162.26,162.21,7.14]
["bitfinex","SOLUSD",1762870443345,23.3312,162.26,162.21,7.14]
["bitfinex","SOLUSD",1762870443652,22.6512,162.26,162.22,0.7]
["bitfinex","SOLUSD",1762870443852,0.2,162.31,162.23,16.92882769]
["bitfinex","SOLUSD",1762870444041,0.2,162.31,162.26,0.14216157]
["bitfinex","SOLUSD",1762870444224,0.68,162.3,162.28,9.78882769]
["bitfinex","SOLUSD",1762870444557,25.1820492,162.29,162.25,7.14]
["bitfinex","SOLUSD",1762870444850,0.2,162.31,162.26,9.78882769]
["bitfinex","SOLUSD",1762870445054,2.5308492,162.27,162.26,9.78882769]
["bitfinex","SOLUSD",1762870446250,2.5308492,162.27,162.26,15.95177604]
["bitfinex","SOLUSD",1762870447524,2.5308492,162.27,162.26,17.07826075]
["bitfinex","SOLUSD",1762870448754,2.5308492,162.27,162.26,32.48563163]
["bitfinex","SOLUSD",1762870449529,3.2208492,162.27,162.18,30.82936673]
["bitfinex","SOLUSD",1762870449731,2.5308492,162.22,162.21,9.78882769]
["bitfinex","SOLUSD",1762870449933,2.5308492,162.22,162.21,17.3553124]
["bitfinex","SOLUSD",1762870450124,2.5308492,162.22,162.21,18.0653124]
["bitfinex","SOLUSD",1762870450562,2.5308492,162.22,162.21,24.23016043]
["bitfinex","SOLUSD",1762870452839,2.5308492,162.22,162.21,17.3553124]
["bitfinex","SOLUSD",1762870453065,2.5308492,162.22,162.21,16.92882769]
["bitfinex","SOLUSD",1762870453236,2.5308492,162.22,162.2,15.95369569]
["bitfinex","SOLUSD",1762870453448,0.69,162.23,162.2,23.09369569]
["bitfinex","SOLUSD",1762870453766,2.5308492,162.21,162.2,23.09369569]
["bitfinex","SOLUSD",1762870453933,2.5308492,162.21,162.2,16.92882769]
["bitfinex","SOLUSD",1762870454772,2.5308492,162.21,162.2,23.0940558]
["bitfinex","SOLUSD",1762870455162,2.5308492,162.21,162.2,16.92882769]
["bitfinex","SOLUSD",1762870455364,2.5308492,162.21,162.2,23.0940558]
["bitfinex","SOLUSD",1762870455567,2.5308492,162.21,162.2,16.92882769]
["bitfinex","SOLUSD",1762870455772,2.5308492,162.21,162.2,23.0940558]
["bitfinex","SOLUSD",1762870456649,2.5308492,162.21,162.2,23.8040558]
["bitfinex","SOLUSD",1762870457262,2.5308492,162.21,162.2,23.0940558]
["bitfinex","SOLUSD",1762870459363,0.69,162.24,162.2,23.8040558]
["bitfinex","SOLUSD",1762870459686,2.5308492,162.21,162.2,23.8040558]
["bitfinex","SOLUSD",1762870461055,62.2,162.3,162.2,39.21712608]
["bitfinex","SOLUSD",1762870461056,2.5308492,162.22,162.2,39.21712608]
["bitfinex","SOLUSD",1762870461256,2.5308492,162.22,162.21,0.71]
["bitfinex","SOLUSD",1762870461476,2.5308492,162.22,162.21,10.9253124]
["bitfinex","SOLUSD",1762870461689,2.5308492,162.23,162.21,10.9253124]
["bitfinex","SOLUSD",1762870461873,2.5308492,162.23,162.22,7.85]
["bitfinex","SOLUSD",1762870462576,0.69,162.26,162.23,9.78882769]
["bitfinex","SOLUSD",1762870462880,0.69,162.26,162.24,7.14]
["bitfinex","SOLUSD",1762870463051,22.6512,162.27,162.25,15.95215588]
["bitfinex","SOLUSD",1762870463258,0.69,162.28,162.25,15.95215588]
["bitfinex","SOLUSD",1762870463896,2.5308492,162.26,162.25,15.95215588]
["bitfinex","SOLUSD",1762870464099,2.5308492,162.26,162.25,23.09215588]
["bitfinex","SOLUSD",1762870464583,2.5308492,162.26,162.25,15.95215588]
["bitfinex","SOLUSD",1762870464800,2.5308492,162.26,162.25,23.09215588]
["bitfinex","SOLUSD",1762870465794,3.2208492,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762870466017,2.5308492,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762870466888,23.3412,162.28,162.24,16.92882769]
["bitfinex","SOLUSD",1762870467113,2.5308492,162.25,162.24,16.92882769]
["bitfinex","SOLUSD",1762870467313,2.5308492,162.25,162.24,23.09253577]
["bitfinex","SOLUSD",1762870468203,2.5308492,162.25,162.24,23.80253577]
["bitfinex","SOLUSD",1762870468404,0.69,162.28,162.24,24.22902048]
["bitfinex","SOLUSD",1762870468618,2.5308492,162.26,162.24,24.22902048]
["bitfinex","SOLUSD",1762870469289,0.2,162.31,162.25,3.66733391]
["bitfinex","SOLUSD",1762870469609,0.2,162.31,162.27,12.7461616]
["bitfinex","SOLUSD",1762870469811,0.2,162.31,162.29,10.2153124]
["bitfinex","SOLUSD",1762870470013,0.2,162.31,162.3,17.3553124]
["bitfinex","SOLUSD",1762870470231,0.2,162.31,162.3,18.0653124]
["bitfinex","SOLUSD",1762870471198,0.2,162.31,162.3,20.5961616]
["bitfinex","SOLUSD",1762870471400,0.2,162.31,162.3,26.75759105]
["bitfinex","SOLUSD",1762870472318,0.2,162.33,162.32,0.14216157]
["bitfinex","SOLUSD",1762870472620,0.2,162.33,162.32,9.93098926]
["bitfinex","SOLUSD",1762870472829,0.2,162.33,162.32,17.78098926]
["bitfinex","SOLUSD",1762870473543,0.2,162.33,162.32,23.94165954]
["bitfinex","SOLUSD",1762870478834,2.7308492,162.33,162.32,23.51598268]
["bitfinex","SOLUSD",1762870479824,2.7308492,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870480542,3.3908492,162.33,162.32,9.78882769]
["bitfinex","SOLUSD",1762870480841,2.7308492,162.33,162.32,23.08949797]
["bitfinex","SOLUSD",1762870483319,2.7308492,162.33,162.32,23.51598268]
["bitfinex","SOLUSD",1762870483551,0.2,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870484051,2.7308492,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870485927,0.2,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870486652,2.7308492,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870489357,2.7308492,162.33,162.32,23.08949797]
["bitfinex","SOLUSD",1762870489957,0.2,162.33,162.32,23.08949797]
["bitfinex","SOLUSD",1762870490131,2.7308492,162.33,162.32,23.80949797]
["bitfinex","SOLUSD",1762870490326,2.7308492,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870493626,0.2,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870498046,1e-08,162.33,162.32,24.23598268]
["bitfinex","SOLUSD",1762870498371,1e-08,162.33,162.32,26.76683188]
["bitfinex","SOLUSD",1762870499239,1e-08,162.33,162.32,130.26683188]
["bitfinex","SOLUSD",1762870500252,2.53084921,162.33,162.32,15.94949797]
["bitfinex","SOLUSD",1762870500570,2.53084921,162.33,162.32,23.08949797]
["bitfinex","SOLUSD",1762870500763,1e-08,162.33,162.32,24.22598268]
["bitfinex","SOLUSD",1762870500964,2.53084921,162.33,162.32,24.22598268]
["bitfinex","SOLUSD",1762870501157,2.53084921,162.33,162.32,23.37382111]
["bitfinex","SOLUSD",1762870501364,2.53084921,162.33,162.32,10.07315083]
["bitfinex","SOLUSD",1762870501665,2.53084921,162.33,162.32,17.3553124]
["bitfinex","SOLUSD",1762870502173,3.20084921,162.33,162.32,16.92882769]
["bitfinex","SOLUSD",1762870502375,3.20084921,162.33,162.32,15.94949797]
["bitfinex","SOLUSD",1762870502682,3.20084921,162.33,162.32,16.92882769]
["bitfinex","SOLUSD",1762870502980,4.6214416,162.33,162.32,16.92882769]
["bitfinex","SOLUSD",1762870503179,8.57288319,162.33,162.32,7.14]
["bitfinex","SOLUSD",1762870503878,8.57288319,162.33,162.26,9.78882769]
["bitfinex","SOLUSD",1762870504183,3.95144159,162.27,162.26,15.95177604]
["bitfinex","SOLUSD",1762870504382,3.95144159,162.27,162.23,15.40989517]
["bitfinex","SOLUSD",1762870504562,3.95144159,162.24,162.2,0.71]
["bitfinex","SOLUSD",1762870504883,3.95144159,162.23,162.22,9.78882769]
["bitfinex","SOLUSD",1762870505076,3.95144159,162.23,162.22,16.92882769]
["bitfinex","SOLUSD",1762870505279,3.95144159,162.32,162.22,17.63882769]
["bitfinex","SOLUSD",1762870505280,0.67,162.29,162.22,17.63882769]
["bitfinex","SOLUSD",1762870505479,3.95144159,162.27,162.25,0.42648471]
["bitfinex","SOLUSD",1762870505667,3.95144159,162.27,162.26,7.14]
["bitfinex","SOLUSD",1762870506356,3.95144159,162.27,162.26,13.30294835]
["bitfinex","SOLUSD",1762870506557,3.95144159,162.27,162.26,24.22826075]
["bitfinex","SOLUSD",1762870506781,3.95144159,162.27,162.26,23.51826075]
["bitfinex","SOLUSD",1762870507279,3.95144159,162.27,162.26,15.95177604]
["bitfinex","SOLUSD",1762870507485,3.95144159,162.27,162.26,23.09177604]
["bitfinex","SOLUSD",1762870508162,3.95144159,162.31,162.27,9.78882769]
["bitfinex","SOLUSD",1762870508362,3.95144159,162.31,162.3,9.78882769]
["bitfinex","SOLUSD",1762870508561,3.95144159,162.32,162.3,16.92882769]
["bitfinex","SOLUSD",1762870508773,3.95144159,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762870509779,3.95144159,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762870509970,3.95144159,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762870510156,3.95144159,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762870510496,3.9514416,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762870510994,3.9514416,162.33,162.32,13.30067028]
["bitfinex","SOLUSD",1762870511180,3.9514416,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762870511495,3.9514416,162.33,162.32,13.30067028]
["bitfinex","SOLUSD",1762870512578,1e-08,162.33,162.32,13.30067028]
["bitfinex","SOLUSD",1762870513608,1e-08,162.33,162.32,13.96067028]
["bitfinex","SOLUSD",1762870513886,1e-08,162.33,162.32,24.17598268]
["bitfinex","SOLUSD",1762870514082,1e-08,162.33,162.32,28.12742427]
["bitfinex","SOLUSD",1762870514284,0.2,162.36,162.34,0.14216157]
["bitfinex","SOLUSD",1762870514593,0.2,162.36,162.35,17.3553124]
["bitfinex","SOLUSD",1762870515064,0.2,162.36,162.35,18.0153124]
["bitfinex","SOLUSD",1762870515980,0.2,162.36,162.35,24.17484427]
["bitfinex","SOLUSD",1762870516270,0.87,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1762870516271,4.15144159,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1762870516489,4.15144159,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762870516678,0.2,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762870517003,0.2,162.4,162.39,10.8753124]
["bitfinex","SOLUSD",1762870517295,0.2,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762870517470,0.2,162.44,162.43,9.93098926]
["bitfinex","SOLUSD",1762870517677,0.2,162.44,162.43,10.59098926]
["bitfinex","SOLUSD",1762870518085,0.2,162.44,162.43,16.74748744]
["bitfinex","SOLUSD",1762870522205,0.2,162.44,162.43,43.63445217]
["bitfinex","SOLUSD",1762870522786,0.2,162.44,162.43,23.49181058]
["bitfinex","SOLUSD",1762870523077,4.82144159,162.44,162.42,6.1568611]
["bitfinex","SOLUSD",1762870523271,0.87,162.44,162.43,16.90882769]
["bitfinex","SOLUSD",1762870524001,0.2,162.44,162.43,17.9953124]
["bitfinex","SOLUSD",1762870525079,0.2,162.47,162.43,39.54305603]
["bitfinex","SOLUSD",1762870525379,0.2,162.47,162.46,32.72435083]
["bitfinex","SOLUSD",1762870525694,0.2,162.47,162.46,17.19315083]
["bitfinex","SOLUSD",1762870525995,0.2,162.47,162.46,10.2153124]
["bitfinex","SOLUSD",1762870526191,0.2,162.47,162.46,17.3353124]
["bitfinex","SOLUSD",1762870526393,0.2,162.47,162.46,17.9953124]
["bitfinex","SOLUSD",1762870527297,0.2,162.47,162.46,24.15067371]
["bitfinex","SOLUSD",1762870527592,0.2,162.47,162.46,74.15067371]
["bitfinex","SOLUSD",1762870527790,0.2,162.47,162.46,24.15067371]
["bitfinex","SOLUSD",1762870529598,0.2,162.48,162.47,10.07315083]
["bitfinex","SOLUSD",1762870529784,0.2,162.48,162.47,14.68459242]
["bitfinex","SOLUSD",1762870530190,0.2,162.48,162.47,10.73315083]
["bitfinex","SOLUSD",1762870530714,0.2,162.49,162.47,10.73315083]
["bitfinex","SOLUSD",1762870530715,0.2,162.49,162.47,14.82675399]
["bitfinex","SOLUSD",1762870530885,0.2,162.49,162.48,17.85315083]
["bitfinex","SOLUSD",1762870531806,0.2,162.49,162.48,24.00775447]
["bitfinex","SOLUSD",1762870536420,0.87,162.49,162.48,15.94343133]
["bitfinex","SOLUSD",1762870536606,4.15144159,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870536794,0.2,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870537114,4.15144159,162.49,162.48,23.34775447]
["bitfinex","SOLUSD",1762870537504,4.15144159,162.49,162.48,23.48991604]
["bitfinex","SOLUSD",1762870538118,4.85144159,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870538417,8.80288318,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762870538627,4.65144159,162.48,162.46,9.78882769]
["bitfinex","SOLUSD",1762870538802,4.65144159,162.48,162.47,16.90882769]
["bitfinex","SOLUSD",1762870538989,0.2,162.49,162.47,16.90882769]
["bitfinex","SOLUSD",1762870539423,0.7,162.48,162.47,16.90882769]
["bitfinex","SOLUSD",1762870539826,8.60288318,162.48,162.47,16.90882769]
["bitfinex","SOLUSD",1762870539990,0.7,162.48,162.47,16.90882769]
["bitfinex","SOLUSD",1762870540315,4.65144159,162.48,162.47,16.90882769]
["bitfinex","SOLUSD",1762870541714,0.2,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870541927,4.85144159,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870542808,4.85144159,162.49,162.48,15.94343133]
["bitfinex","SOLUSD",1762870543120,4.15144159,162.49,162.48,15.94343133]
["bitfinex","SOLUSD",1762870544833,4.85144159,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870545197,4.15144159,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870546611,4.15144159,162.49,162.48,15.94343133]
["bitfinex","SOLUSD",1762870546816,4.15144159,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762870548338,4.15144159,162.49,162.48,7.12]
["bitfinex","SOLUSD",1762870548861,4.15144159,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762870549138,4.15144159,162.49,162.48,13.27460364]
["bitfinex","SOLUSD",1762870549655,4.15144159,162.49,162.48,24.18991604]
["bitfinex","SOLUSD",1762870549846,4.15144159,162.49,162.48,23.48991604]
["bitfinex","SOLUSD",1762870550141,0.2,162.49,162.48,23.48991604]
["bitfinex","SOLUSD",1762870550336,4.15144159,162.49,162.48,23.48991604]
["bitfinex","SOLUSD",1762870550642,4.15144159,162.49,162.48,16.36991604]
["bitfinex","SOLUSD",1762870550839,4.85144159,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870551341,0.9,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870551547,4.85144159,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870551845,4.15144159,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870552349,0.2,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870552538,4.15144159,162.49,162.48,23.06343133]
["bitfinex","SOLUSD",1762870553456,4.15144159,162.49,162.48,16.90882769]
["bitfinex","SOLUSD",1762870554062,8.80288318,162.49,162.47,7.12]
["bitfinex","SOLUSD",1762870554255,8.60288318,162.48,162.47,7.12]
["bitfinex","SOLUSD",1762870554463,4.65144159,162.48,162.47,7.12]
["bitfinex","SOLUSD",1762870554661,8.60288318,162.48,162.47,7.12]
["bitfinex","SOLUSD",1762870556767,4.65144159,162.48,162.47,7.12]
["bitfinex","SOLUSD",1762870557335,3.95144159,162.48,162.47,23.06381014]
["bitfinex","SOLUSD",1762870557838,0.2,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870558161,4.15144159,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870558356,0.2,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870558530,4.15144159,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762870559162,0.2,162.49,162.48,10.49882769]
["bitfinex","SOLUSD",1762870559347,4.15144159,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762870560769,0.2,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762870561074,0.2,162.5,162.49,60.2153124]
["bitfinex","SOLUSD",1762870561383,0.2,162.51,162.5,16.22699698]
["bitfinex","SOLUSD",1762870561547,0.2,162.55,162.51,59.78882769]
["bitfinex","SOLUSD",1762870561873,0.2,162.55,162.53,10.07315083]
["bitfinex","SOLUSD",1762870562073,0.2,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762870563171,2.22054656,162.56,162.55,9.78882769]
["bitfinex","SOLUSD",1762870563474,2.52054656,162.56,162.55,15.94045225]
["bitfinex","SOLUSD",1762870563677,2.52054656,162.56,162.55,9.78882769]
["bitfinex","SOLUSD",1762870564556,2.52054656,162.56,162.55,15.94078093]
["bitfinex","SOLUSD",1762870566143,2.72054656,162.57,162.55,15.94078093]
["bitfinex","SOLUSD",1762870566343,2.72054656,162.57,162.56,16.90882769]
["bitfinex","SOLUSD",1762870567177,0.2,162.57,162.56,16.90882769]
["bitfinex","SOLUSD",1762870567485,2.72054656,162.57,162.56,16.90882769]
["bitfinex","SOLUSD",1762870567675,2.72054656,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762870568066,0.2,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762870568568,2.72054656,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762870568762,0.2,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762870568962,2.72054656,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762870570666,0.2,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762870570879,2.72054656,162.57,162.56,23.06040249]
["bitfinex","SOLUSD",1762870571669,2.72054656,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762870572002,3.44054656,162.57,162.56,16.90882769]
["bitfinex","SOLUSD",1762870573087,2.72054656,162.57,162.56,16.90882769]
["bitfinex","SOLUSD",1762870573292,0.2,162.57,162.56,23.72040249]
["bitfinex","SOLUSD",1762870573464,16.09174656,162.6,162.56,23.72040249]
["bitfinex","SOLUSD",1762870573665,0.2,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762870573865,2.52054656,162.58,162.56,6.15128954]
["bitfinex","SOLUSD",1762870574180,2.52054656,162.57,162.56,6.15128954]
["bitfinex","SOLUSD",1762870574770,2.52054656,162.57,162.56,13.27128954]
["bitfinex","SOLUSD",1762870575277,0.72,162.6,162.57,6.15119279]
["bitfinex","SOLUSD",1762870575486,2.52054656,162.58,162.57,6.15119279]
["bitfinex","SOLUSD",1762870575696,2.52054656,162.58,162.57,7.12]
["bitfinex","SOLUSD",1762870575888,3.24054656,162.58,162.57,7.12]
["bitfinex","SOLUSD",1762870577294,3.24054656,162.58,162.57,16.90882769]
["bitfinex","SOLUSD",1762870579670,3.24054656,162.58,162.57,23.06002409]
["bitfinex","SOLUSD",1762870579876,22.6512,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762870580075,2.52054656,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762870580292,2.52054656,162.59,162.58,16.90882769]
["bitfinex","SOLUSD",1762870581280,2.52054656,162.59,162.58,23.05964574]
["bitfinex","SOLUSD",1762870581677,2.52054656,162.59,162.58,16.90882769]
["bitfinex","SOLUSD",1762870582302,3.24054656,162.59,162.58,7.12]
["bitfinex","SOLUSD",1762870583000,3.24054656,162.59,162.57,7.1]
["bitfinex","SOLUSD",1762870583207,3.24054656,162.58,162.57,7.1]
["bitfinex","SOLUSD",1762870585201,22.6512,162.55,162.48,0.66]
["bitfinex","SOLUSD",1762870585408,2.52054656,162.5,162.49,9.78882769]
["bitfinex","SOLUSD",1762870585617,2.52054656,162.5,162.44,6.81611918]
["bitfinex","SOLUSD",1762870585789,2.52054656,162.45,162.44,0.66]
["bitfinex","SOLUSD",1762870585981,2.52054656,162.45,162.44,7.76]
["bitfinex","SOLUSD",1762870586190,2.52054656,162.45,162.44,0.66]
["bitfinex","SOLUSD",1762870586382,8.28163968,162.48,162.42,22.8]
["bitfinex","SOLUSD",1762870586594,2.52054656,162.44,162.42,22.14]
["bitfinex","SOLUSD",1762870586800,2.52054656,162.44,162.43,17.54882769]
["bitfinex","SOLUSD",1762870587505,22.6512,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762870587716,2.52054656,162.48,162.45,0.42648471]
["bitfinex","SOLUSD",1762870588008,25.17174656,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762870588211,2.52054656,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762870588507,2.52054656,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762870589009,3.24054656,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762870589182,3.24054656,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762870592625,2.52054656,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762870593830,2.52054656,162.47,162.46,23.044189]
["bitfinex","SOLUSD",1762870594495,23.3712,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762870594709,2.52054656,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762870595818,2.52054656,162.48,162.47,15.94381014]
["bitfinex","SOLUSD",1762870596130,22.6512,162.5,162.47,16.60381014]
["bitfinex","SOLUSD",1762870596300,2.52054656,162.48,162.47,16.60381014]
["bitfinex","SOLUSD",1762870597419,23.3712,162.51,162.47,16.88813328]
["bitfinex","SOLUSD",1762870597420,2.52054656,162.49,162.47,16.88813328]
["bitfinex","SOLUSD",1762870597618,22.6512,162.51,162.47,16.37029485]
["bitfinex","SOLUSD",1762870597619,2.52054656,162.48,162.47,16.37029485]
["bitfinex","SOLUSD",1762870598333,2.52054656,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762870600623,2.52054656,162.48,162.47,16.66381014]
["bitfinex","SOLUSD",1762870600828,2.52054656,162.48,162.47,15.94381014]
["bitfinex","SOLUSD",1762870601654,2.52054656,162.48,162.47,16.66381014]
["bitfinex","SOLUSD",1762870604510,2.52054656,162.49,162.47,16.66381014]
["bitfinex","SOLUSD",1762870604737,2.52054656,162.49,162.48,17.60882769]
["bitfinex","SOLUSD",1762870604936,2.52054656,162.49,162.48,16.88882769]
["bitfinex","SOLUSD",1762870605127,22.6512,162.51,162.49,9.78882769]
["bitfinex","SOLUSD",1762870605328,22.6512,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870605530,22.6512,162.52,162.5,7.1]
["bitfinex","SOLUSD",1762870605732,0.71,162.52,162.5,7.1]
["bitfinex","SOLUSD",1762870606034,0.71,162.51,162.49,7.1]
["bitfinex","SOLUSD",1762870606450,2.52054656,162.5,162.49,7.1]
["bitfinex","SOLUSD",1762870606746,2.52054656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870608247,22.6512,162.52,162.49,16.88882769]
["bitfinex","SOLUSD",1762870608554,2.52054656,162.5,162.49,23.04305256]
["bitfinex","SOLUSD",1762870608728,2.52054656,162.5,162.49,23.76305256]
["bitfinex","SOLUSD",1762870608922,22.6512,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762870609121,2.52054656,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762870609322,2.52054656,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870610451,25.17174656,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870611051,2.52054656,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870611236,23.3612,162.53,162.5,7.1]
["bitfinex","SOLUSD",1762870611428,2.52054656,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870611623,25.17174656,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870613436,2.52054656,162.51,162.5,23.76267384]
["bitfinex","SOLUSD",1762870613647,2.52054656,162.51,162.5,16.66267384]
["bitfinex","SOLUSD",1762870613849,2.52054656,162.52,162.51,9.78882769]
["bitfinex","SOLUSD",1762870614167,2.52054656,162.52,162.44,30.77873048]
["bitfinex","SOLUSD",1762870614168,25.88174656,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762870614468,0.71,162.51,162.49,7.1]
["bitfinex","SOLUSD",1762870614926,0.71,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870615465,3.23054656,162.51,162.5,7.1]
["bitfinex","SOLUSD",1762870615868,3.23054656,162.51,162.49,7.1]
["bitfinex","SOLUSD",1762870616049,25.17174656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870616465,2.52054656,162.5,162.49,9.78882769]
["bitfinex","SOLUSD",1762870616857,2.52054656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870617059,2.52054656,162.5,162.49,10.47882769]
["bitfinex","SOLUSD",1762870617266,2.52054656,162.5,162.49,17.57882769]
["bitfinex","SOLUSD",1762870617574,2.52054656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870618073,25.17174656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870618370,25.17174656,162.5,162.49,9.78882769]
["bitfinex","SOLUSD",1762870618674,25.17174656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870619757,2.52054656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870620064,2.52054656,162.5,162.49,10.47882769]
["bitfinex","SOLUSD",1762870620270,2.52054656,162.5,162.49,17.57882769]
["bitfinex","SOLUSD",1762870620681,2.52054656,162.5,162.49,23.04305256]
["bitfinex","SOLUSD",1762870621281,2.52054656,162.5,162.49,9.78882769]
["bitfinex","SOLUSD",1762870621484,2.52054656,162.5,162.49,23.04305256]
["bitfinex","SOLUSD",1762870621706,2.52054656,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870622885,3.9423791,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870624482,3.9423791,162.5,162.49,16.87882769]
["bitfinex","SOLUSD",1762870624801,26.5935791,162.5,162.49,16.87882769]
["bitfinex","SOLUSD",1762870626083,4.6523791,162.5,162.46,7.1]
["bitfinex","SOLUSD",1762870626381,3.9423791,162.47,162.46,16.88882769]
["bitfinex","SOLUSD",1762870629791,3.9423791,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762870630110,3.9423791,162.47,162.46,16.88882769]
["bitfinex","SOLUSD",1762870632702,0.71,162.49,162.46,16.88882769]
["bitfinex","SOLUSD",1762870632906,3.9423791,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762870633108,3.9423791,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762870633404,4.6523791,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762870633603,3.9423791,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762870636230,33.45878263,162.47,162.39,0.68]
["bitfinex","SOLUSD",1762870636396,22.6512,162.44,162.41,7.1]
["bitfinex","SOLUSD",1762870636910,0.71,162.43,162.41,7.1]
["bitfinex","SOLUSD",1762870637112,0.71,162.43,162.36,3.21545669]
["bitfinex","SOLUSD",1762870637288,0.71,162.43,162.33,0.68]
["bitfinex","SOLUSD",1762870637492,3.9423791,162.4,162.34,7.1]
["bitfinex","SOLUSD",1762870637704,3.9423791,162.35,162.34,16.88882769]
["bitfinex","SOLUSD",1762870639226,3.9423791,162.35,162.34,23.72873898]
["bitfinex","SOLUSD",1762870639410,3.9423791,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762870639611,3.9423791,162.38,162.35,17.56882769]
["bitfinex","SOLUSD",1762870639812,22.6512,162.41,162.37,9.78882769]
["bitfinex","SOLUSD",1762870640133,3.9423791,162.38,162.36,0.28432314]
["bitfinex","SOLUSD",1762870640601,3.9423791,162.39,162.37,23.72760086]
["bitfinex","SOLUSD",1762870640802,3.9423791,162.39,162.38,7.1]
["bitfinex","SOLUSD",1762870641114,3.9423791,162.39,162.38,7.78]
["bitfinex","SOLUSD",1762870641315,0.71,162.45,162.38,17.85315083]
["bitfinex","SOLUSD",1762870641631,13.25498245,162.47,162.4,9.78882769]
["bitfinex","SOLUSD",1762870641815,3.9423791,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762870642428,3.9423791,162.44,162.42,10.46882769]
["bitfinex","SOLUSD",1762870642591,3.9423791,162.44,162.43,16.62532587]
["bitfinex","SOLUSD",1762870643110,3.9423791,162.44,162.43,10.46882769]
["bitfinex","SOLUSD",1762870644031,22.6512,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762870644323,23.3612,162.47,162.44,16.88882769]
["bitfinex","SOLUSD",1762870645125,3.9423791,162.45,162.44,16.88882769]
["bitfinex","SOLUSD",1762870648942,3.9423791,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762870648943,27.3035791,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762870649144,22.6512,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870649300,27.3035791,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870649502,26.5935791,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870649903,26.5935791,162.44,162.43,16.88882769]
["bitfinex","SOLUSD",1762870650142,26.5935791,162.44,162.43,17.56882769]
["bitfinex","SOLUSD",1762870650499,26.5935791,162.44,162.43,16.88882769]
["bitfinex","SOLUSD",1762870652134,26.5935791,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870652431,22.6512,162.44,162.43,7.78]
["bitfinex","SOLUSD",1762870652626,22.6512,162.45,162.43,7.78]
["bitfinex","SOLUSD",1762870652804,3.9423791,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870653208,27.3035791,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870653906,26.5935791,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870654108,3.9423791,162.44,162.43,7.1]
["bitfinex","SOLUSD",1762870655835,3.9423791,162.44,162.43,7.78]
["bitfinex","SOLUSD",1762870656408,3.9423791,162.44,162.43,23.72532587]
["bitfinex","SOLUSD",1762870657027,3.9423791,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762870657250,3.9423791,162.45,162.44,10.46882769]
["bitfinex","SOLUSD",1762870657626,3.9423791,162.45,162.44,17.56882769]
["bitfinex","SOLUSD",1762870658657,26.5935791,162.45,162.44,17.56882769]
["bitfinex","SOLUSD",1762870658831,26.5935791,162.45,162.44,16.88882769]
["bitfinex","SOLUSD",1762870659037,26.5935791,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762870662832,22.6512,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762870663039,26.5935791,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762870663749,26.5935791,162.45,162.43,15.94531548]
["bitfinex","SOLUSD",1762870663944,3.9423791,162.44,162.43,16.60531548]
["bitfinex","SOLUSD",1762870664145,3.9423791,162.44,162.43,23.70531548]
["bitfinex","SOLUSD",1762870664351,3.9423791,162.44,162.43,16.60531548]
["bitfinex","SOLUSD",1762870664557,3.9423791,162.44,162.43,23.70531548]
["bitfinex","SOLUSD",1762870665153,26.5935791,162.45,162.43,23.70531548]
["bitfinex","SOLUSD",1762870665338,6.87397621,162.5,162.44,0.66]
["bitfinex","SOLUSD",1762870665559,0.72,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762870665871,22.6512,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762870666076,22.6512,162.49,162.47,16.88882769]
["bitfinex","SOLUSD",1762870666461,0.72,162.48,162.47,7.1]
["bitfinex","SOLUSD",1762870666672,8.6047582,162.48,162.47,7.1]
["bitfinex","SOLUSD",1762870667064,8.6047582,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762870667268,4.6623791,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762870667774,22.6512,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762870668463,26.5935791,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762870668666,26.5935791,162.47,162.46,16.88882769]
["bitfinex","SOLUSD",1762870668861,3.9423791,162.49,162.46,23.98851214]
["bitfinex","SOLUSD",1762870669071,19.32171911,162.56,162.46,23.98851214]
["bitfinex","SOLUSD",1762870669072,6.87195324,162.55,162.47,10.44882769]
["bitfinex","SOLUSD",1762870669290,3.9423791,162.51,162.49,9.78882769]
["bitfinex","SOLUSD",1762870669459,22.6512,162.53,162.5,7.1]
["bitfinex","SOLUSD",1762870669769,23.3712,162.53,162.5,7.1]
["bitfinex","SOLUSD",1762870670678,3.9423791,162.51,162.5,7.76]
["bitfinex","SOLUSD",1762870671176,3.9423791,162.51,162.5,23.04267384]
["bitfinex","SOLUSD",1762870671376,3.9423791,162.51,162.5,23.70267384]
["bitfinex","SOLUSD",1762870672860,3.9423791,162.51,162.5,16.88882769]
["bitfinex","SOLUSD",1762870675893,3.9423791,162.51,162.5,23.70267384]
["bitfinex","SOLUSD",1762870676283,3.9423791,162.51,162.5,17.54882769]
["bitfinex","SOLUSD",1762870678910,3.9423791,162.51,162.5,23.70267384]
["bitfinex","SOLUSD",1762870679407,3.9423791,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762870679583,3.9423791,162.53,162.52,16.88882769]
["bitfinex","SOLUSD",1762870679791,3.9423791,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762870680096,3.9423791,162.54,162.51,10.8953124]
["bitfinex","SOLUSD",1762870680283,3.9423791,162.52,162.5,6.15384615]
["bitfinex","SOLUSD",1762870680491,3.9423791,162.52,162.51,16.88882769]
["bitfinex","SOLUSD",1762870680789,3.9423791,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762870680995,22.6512,162.54,162.49,7.1]
["bitfinex","SOLUSD",1762870681183,3.9423791,162.5,162.49,16.88882769]
["bitfinex","SOLUSD",1762870681511,3.9423791,162.5,162.46,6.83521656]
["bitfinex","SOLUSD",1762870681810,0.66,162.5,162.47,16.88882769]
["bitfinex","SOLUSD",1762870681969,22.6512,162.48,162.44,6.83584162]
["bitfinex","SOLUSD",1762870682168,22.6512,162.48,162.45,16.88882769]
["bitfinex","SOLUSD",1762870682403,22.6512,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762870682606,0.66,162.49,162.47,7.1]
["bitfinex","SOLUSD",1762870682776,3.9423791,162.48,162.47,7.1]
["bitfinex","SOLUSD",1762870684704,8.5447582,162.48,162.43,9.78882769]
["bitfinex","SOLUSD",1762870684910,0.66,162.47,162.44,7.1]
["bitfinex","SOLUSD",1762870685314,22.6512,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762870685487,10.09887836,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762870685488,22.6512,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762870685682,22.6512,162.48,162.45,10.46882769]
["bitfinex","SOLUSD",1762870685890,22.6512,162.48,162.45,17.56882769]
["bitfinex","SOLUSD",1762870686099,2.52471959,162.46,162.45,10.46882769]
["bitfinex","SOLUSD",1762870686295,2.52471959,162.46,162.45,17.56882769]
["bitfinex","SOLUSD",1762870686507,3.18471959,162.46,162.45,7.1]
["bitfinex","SOLUSD",1762870686682,3.18471959,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762870686882,3.18471959,162.45,162.42,16.88882769]
["bitfinex","SOLUSD",1762870687116,2.52471959,162.43,162.42,16.88882769]
["bitfinex","SOLUSD",1762870687293,2.52471959,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762870687492,2.52471959,162.43,162.42,16.88882769]
["bitfinex","SOLUSD",1762870687693,2.52471959,162.43,162.42,7.1]
["bitfinex","SOLUSD",1762870688119,2.52471959,162.43,162.42,7.77]
["bitfinex","SOLUSD",1762870688285,32.75007836,162.48,162.42,7.77]
["bitfinex","SOLUSD",1762870688488,2.52471959,162.44,162.43,10.45882769]
["bitfinex","SOLUSD",1762870688894,2.52471959,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762870689110,2.52471959,162.46,162.45,0.67]
["bitfinex","SOLUSD",1762870689410,2.52471959,162.46,162.45,17.55882769]
["bitfinex","SOLUSD",1762870689627,2.52471959,162.46,162.45,23.71456791]
["bitfinex","SOLUSD",1762870690318,22.6512,162.49,162.45,23.71456791]
["bitfinex","SOLUSD",1762870690319,2.52471959,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762870690514,2.52471959,162.48,162.46,10.45882769]
["bitfinex","SOLUSD",1762870691018,2.52471959,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762870691513,2.52471959,162.47,162.46,10.45882769]
["bitfinex","SOLUSD",1762870691720,2.52471959,162.47,162.46,16.614189]
["bitfinex","SOLUSD",1762870692021,22.6512,162.51,162.46,32.00259229]
["bitfinex","SOLUSD",1762870692189,7.76,162.54,162.48,9.78882769]
["bitfinex","SOLUSD",1762870692190,2.52471959,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762870692396,2.52471959,162.51,162.49,7.1]
["bitfinex","SOLUSD",1762870692720,2.52471959,162.53,162.49,7.77]
["bitfinex","SOLUSD",1762870692904,2.52471959,162.53,162.5,0.67]
["bitfinex","SOLUSD",1762870693102,2.52471959,162.53,162.5,0.95432314]
["bitfinex","SOLUSD",1762870693297,2.52471959,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1762870693509,2.52471959,162.54,162.53,15.94153795]
["bitfinex","SOLUSD",1762870694013,2.52471959,162.54,162.53,16.61153795]
["bitfinex","SOLUSD",1762870694316,2.52471959,162.55,162.53,16.61153795]
["bitfinex","SOLUSD",1762870694622,2.52471959,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762870696096,2.52471959,162.54,162.53,15.94153795]
["bitfinex","SOLUSD",1762870696511,0.66,162.59,162.53,16.61153795]
["bitfinex","SOLUSD",1762870696828,2.52471959,162.56,162.54,0.67]
["bitfinex","SOLUSD",1762870697002,2.52471959,162.55,162.54,10.45882769]
["bitfinex","SOLUSD",1762870697207,2.52471959,162.55,162.54,17.53882769]
["bitfinex","SOLUSD",1762870697827,2.52471959,162.55,162.54,23.69115942]
["bitfinex","SOLUSD",1762870698601,7.96,162.61,162.55,9.78882769]
["bitfinex","SOLUSD",1762870698809,2.52471959,162.58,162.55,10.45882769]
["bitfinex","SOLUSD",1762870698998,2.52471959,162.57,162.56,10.45882769]
["bitfinex","SOLUSD",1762870700123,2.52471959,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762870700506,2.52471959,162.57,162.56,15.94040249]
["bitfinex","SOLUSD",1762870700731,2.52471959,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762870701026,0.2,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762870701197,2.52471959,162.59,162.58,16.86882769]
["bitfinex","SOLUSD",1762870701397,2.52471959,162.6,162.59,9.78882769]
["bitfinex","SOLUSD",1762870701904,2.52471959,162.6,162.59,0.67]
["bitfinex","SOLUSD",1762870702097,2.52471959,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762870702304,2.52471959,162.6,162.59,23.01926744]
["bitfinex","SOLUSD",1762870702500,0.2,162.61,162.6,10.2153124]
["bitfinex","SOLUSD",1762870702806,0.2,162.61,162.6,10.8853124]
["bitfinex","SOLUSD",1762870704314,0.2,162.61,162.6,17.0353739]
["bitfinex","SOLUSD",1762870705826,0.2,162.61,162.6,19.56009349]
["bitfinex","SOLUSD",1762870708132,0.2,162.61,162.6,17.0353739]
["bitfinex","SOLUSD",1762870709246,2.72471959,162.61,162.57,0.67]
["bitfinex","SOLUSD",1762870709420,2.52471959,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762870709613,0.66,162.6,162.57,7.08]
["bitfinex","SOLUSD",1762870709812,2.52471959,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762870710255,3.18471959,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762870710549,3.18471959,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762870710711,2.52471959,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762870711041,2.52471959,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762870711533,2.52471959,162.57,162.56,7.75]
["bitfinex","SOLUSD",1762870711709,2.52471959,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762870713740,2.52471959,162.57,162.56,16.86882769]
["bitfinex","SOLUSD",1762870714126,2.52471959,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762870714328,2.52471959,162.57,162.56,16.86882769]
["bitfinex","SOLUSD",1762870714647,0.86,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762870714947,2.52471959,162.58,162.57,0.67]
["bitfinex","SOLUSD",1762870715135,2.52471959,162.58,162.57,7.75]
["bitfinex","SOLUSD",1762870715321,2.52471959,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762870715520,2.52471959,162.58,162.57,7.75]
["bitfinex","SOLUSD",1762870715723,29.6609187,162.61,162.57,7.75]
["bitfinex","SOLUSD",1762870715932,2.52471959,162.58,162.57,17.53882769]
["bitfinex","SOLUSD",1762870716945,2.52471959,162.58,162.57,23.69002409]
["bitfinex","SOLUSD",1762870717150,2.52471959,162.59,162.57,23.97434723]
["bitfinex","SOLUSD",1762870717333,2.52471959,162.59,162.58,0.67]
["bitfinex","SOLUSD",1762870718166,0.2,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762870718346,0.2,162.61,162.6,17.2953124]
["bitfinex","SOLUSD",1762870718510,0.2,162.61,162.6,17.9553124]
["bitfinex","SOLUSD",1762870718714,0.2,162.61,162.6,20.48003199]
["bitfinex","SOLUSD",1762870718913,0.2,162.61,162.6,26.63009349]
["bitfinex","SOLUSD",1762870724056,0.2,162.61,162.6,18.46360878]
["bitfinex","SOLUSD",1762870724245,0.2,162.61,162.6,23.01888919]
["bitfinex","SOLUSD",1762870724439,0.2,162.61,162.58,6.15049118]
["bitfinex","SOLUSD",1762870724649,0.2,162.61,162.59,7.08]
["bitfinex","SOLUSD",1762870724839,2.52471959,162.6,162.59,16.86882769]
["bitfinex","SOLUSD",1762870725039,2.72471959,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870725235,3.40471959,162.61,162.59,7.08]
["bitfinex","SOLUSD",1762870725454,2.52471959,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762870725671,2.52471959,162.6,162.59,16.86882769]
["bitfinex","SOLUSD",1762870725970,0.2,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870726260,0.2,162.61,162.6,9.28882769]
["bitfinex","SOLUSD",1762870726459,3.40471959,162.61,162.59,7.08]
["bitfinex","SOLUSD",1762870726632,2.52471959,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762870727338,3.20471959,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762870727536,3.20471959,162.6,162.57,7.08]
["bitfinex","SOLUSD",1762870727537,22.6512,162.59,162.57,7.08]
["bitfinex","SOLUSD",1762870727762,3.20471959,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762870728337,2.52471959,162.58,162.57,16.86882769]
["bitfinex","SOLUSD",1762870729864,2.52471959,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762870730767,0.68,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762870731838,6.83015648,162.6,162.57,7.08]
["bitfinex","SOLUSD",1762870732039,2.52471959,162.54,162.53,9.93098926]
["bitfinex","SOLUSD",1762870732255,2.52471959,162.54,162.53,23.02143557]
["bitfinex","SOLUSD",1762870732456,2.52471959,162.54,162.53,23.68143557]
["bitfinex","SOLUSD",1762870732752,2.52471959,162.55,162.53,23.96575871]
["bitfinex","SOLUSD",1762870733138,2.52471959,162.55,162.53,17.81315083]
["bitfinex","SOLUSD",1762870733360,0.68,162.55,162.54,16.86882769]
["bitfinex","SOLUSD",1762870733951,0.68,162.57,162.54,16.86882769]
["bitfinex","SOLUSD",1762870734455,2.52471959,162.55,162.54,16.86882769]
["bitfinex","SOLUSD",1762870735541,2.52471959,162.56,162.55,15.94078093]
["bitfinex","SOLUSD",1762870735848,2.52471959,162.56,162.55,17.52882769]
["bitfinex","SOLUSD",1762870736062,2.52471959,162.56,162.55,16.86882769]
["bitfinex","SOLUSD",1762870737550,28.80127907,162.6,162.55,23.02077894]
["bitfinex","SOLUSD",1762870737747,23.3712,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762870737952,0.72,162.59,162.58,7.08]
["bitfinex","SOLUSD",1762870738674,22.6512,162.6,162.58,7.08]
["bitfinex","SOLUSD",1762870738979,23.3712,162.6,162.58,7.08]
["bitfinex","SOLUSD",1762870739173,3.24471959,162.59,162.58,7.08]
["bitfinex","SOLUSD",1762870741262,2.52471959,162.59,162.58,7.08]
["bitfinex","SOLUSD",1762870741578,2.52471959,162.59,162.58,6.58]
["bitfinex","SOLUSD",1762870741762,25.17591959,162.6,162.58,23.17959481]
["bitfinex","SOLUSD",1762870741963,2.52471959,162.6,162.58,23.17959481]
["bitfinex","SOLUSD",1762870742376,25.37591959,162.61,162.59,10.44882769]
["bitfinex","SOLUSD",1762870742563,25.37591959,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762870742760,0.72,162.6,162.55,0.14216157]
["bitfinex","SOLUSD",1762870742961,0.72,162.6,162.56,7.08]
["bitfinex","SOLUSD",1762870743183,2.52471959,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762870743480,2.52471959,162.58,162.56,16.86882769]
["bitfinex","SOLUSD",1762870743481,2.52471959,162.58,162.56,7.08]
["bitfinex","SOLUSD",1762870743680,2.52471959,162.58,162.56,7.74]
["bitfinex","SOLUSD",1762870744206,0.72,162.6,162.56,7.74]
["bitfinex","SOLUSD",1762870744207,2.52471959,162.59,162.57,6.8111964]
["bitfinex","SOLUSD",1762870744478,2.72471959,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762870744684,2.72471959,162.61,162.6,16.86882769]
["bitfinex","SOLUSD",1762870744885,0.2,162.61,162.6,16.86882769]
["bitfinex","SOLUSD",1762870745184,3.44471959,162.61,162.59,7.08]
["bitfinex","SOLUSD",1762870745359,2.52471959,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762870746964,3.93677448,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762870747779,4.13677448,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870747989,0.2,162.61,162.6,10.49882769]
["bitfinex","SOLUSD",1762870748175,0.2,162.61,162.6,10.9253124]
["bitfinex","SOLUSD",1762870748382,0.2,162.61,162.6,21.01214838]
["bitfinex","SOLUSD",1762870750114,0.2,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870750388,0.2,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762870750980,0.2,162.61,162.6,7.79]
["bitfinex","SOLUSD",1762870751579,0.2,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762870751803,4.13677448,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762870751966,4.13677448,162.61,162.59,15.93924065]
["bitfinex","SOLUSD",1762870752165,4.13677448,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762870752588,0.2,162.61,162.6,16.86882769]
["bitfinex","SOLUSD",1762870752764,4.83677448,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762870752970,27.48797448,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762870753584,10.9864719,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762870753793,10.9864719,162.61,162.58,7.08]
["bitfinex","SOLUSD",1762870753794,0.7,162.6,162.58,7.08]
["bitfinex","SOLUSD",1762870754094,3.93677448,162.59,162.58,7.08]
["bitfinex","SOLUSD",1762870755171,4.63677448,162.59,162.58,7.08]
["bitfinex","SOLUSD",1762870755713,22.6512,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762870755891,26.58797448,162.58,162.57,16.86882769]
["bitfinex","SOLUSD",1762870756984,4.63677448,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762870757186,22.6512,162.57,162.56,10.49882769]
["bitfinex","SOLUSD",1762870757385,26.58797448,162.57,162.55,7.08]
["bitfinex","SOLUSD",1762870757693,3.93677448,162.56,162.55,16.86882769]
["bitfinex","SOLUSD",1762870757878,3.93677448,162.56,162.55,17.57882769]
["bitfinex","SOLUSD",1762870758083,3.93677448,162.56,162.55,16.86882769]
["bitfinex","SOLUSD",1762870758287,3.93677448,162.56,162.55,17.57882769]
["bitfinex","SOLUSD",1762870758472,3.93677448,162.56,162.55,23.73078093]
["bitfinex","SOLUSD",1762870759165,3.93677448,162.56,162.55,17.57882769]
["bitfinex","SOLUSD",1762870760001,3.93677448,162.57,162.55,17.57882769]
["bitfinex","SOLUSD",1762870760569,3.93677448,162.56,162.55,17.57882769]
["bitfinex","SOLUSD",1762870761185,3.93677448,162.56,162.55,16.86882769]
["bitfinex","SOLUSD",1762870761585,26.58797448,162.56,162.55,16.86882769]
["bitfinex","SOLUSD",1762870762186,26.58797448,162.56,162.55,17.57882769]
["bitfinex","SOLUSD",1762870762590,3.93677448,162.57,162.55,23.73078093]
["bitfinex","SOLUSD",1762870762797,3.93677448,162.57,162.56,0.71]
["bitfinex","SOLUSD",1762870763190,26.58797448,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762870763509,26.58797448,162.59,162.57,16.86882769]
["bitfinex","SOLUSD",1762870763802,3.93677448,162.6,162.58,0.71]
["bitfinex","SOLUSD",1762870763987,3.93677448,162.6,162.59,9.78882769]
["bitfinex","SOLUSD",1762870764190,3.93677448,162.6,162.59,17.57882769]
["bitfinex","SOLUSD",1762870765106,4.13677448,162.61,162.59,17.57882769]
["bitfinex","SOLUSD",1762870765295,26.78797448,162.61,162.59,17.57882769]
["bitfinex","SOLUSD",1762870765491,3.93677448,162.6,162.59,16.86882769]
["bitfinex","SOLUSD",1762870765696,22.8512,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870765994,26.78797448,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870766810,0.2,162.61,162.6,16.64888919]
["bitfinex","SOLUSD",1762870767187,0.2,162.61,162.6,17.0753739]
["bitfinex","SOLUSD",1762870768509,0.2,162.61,162.6,21.01214838]
["bitfinex","SOLUSD",1762870769010,0.2,162.61,162.6,17.0753739]
["bitfinex","SOLUSD",1762870772812,0.2,162.61,162.6,21.01214838]
["bitfinex","SOLUSD",1762870774108,0.2,162.61,162.6,17.0753739]
["bitfinex","SOLUSD",1762870774500,0.2,162.61,162.6,21.01214838]
["bitfinex","SOLUSD",1762870775288,0.2,162.61,162.6,17.0753739]
["bitfinex","SOLUSD",1762870776316,0.2,162.61,162.6,21.01214838]
["bitfinex","SOLUSD",1762870784423,0.2,162.61,162.6,124.51214838]
["bitfinex","SOLUSD",1762870787122,4.81677448,162.61,162.6,113.28882769]
["bitfinex","SOLUSD",1762870787420,10.96660656,162.61,162.57,0.72]
["bitfinex","SOLUSD",1762870787720,3.93677448,162.58,162.53,6.87271026]
["bitfinex","SOLUSD",1762870787924,0.68,162.6,162.54,7.06]
["bitfinex","SOLUSD",1762870788102,0.68,162.59,162.54,7.06]
["bitfinex","SOLUSD",1762870788303,0.68,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762870788512,0.68,162.59,162.56,7.06]
["bitfinex","SOLUSD",1762870788693,6.83064193,162.59,162.56,7.06]
["bitfinex","SOLUSD",1762870789094,3.93677448,162.57,162.56,7.06]
["bitfinex","SOLUSD",1762870790199,28.80164197,162.59,162.56,7.06]
["bitfinex","SOLUSD",1762870790407,3.93677448,162.57,162.56,7.06]
["bitfinex","SOLUSD",1762870791198,3.93677448,162.57,162.56,7.78]
["bitfinex","SOLUSD",1762870791397,3.93677448,162.57,162.56,7.06]
["bitfinex","SOLUSD",1762870791625,3.93677448,162.57,162.56,7.78]
["bitfinex","SOLUSD",1762870791810,0.2,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762870792015,3.93677448,162.59,162.57,10.50882769]
["bitfinex","SOLUSD",1762870792205,3.93677448,162.6,162.58,0.72]
["bitfinex","SOLUSD",1762870792526,3.93677448,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762870793418,3.93677448,162.6,162.59,16.86882769]
["bitfinex","SOLUSD",1762870793726,0.2,162.61,162.59,17.58882769]
["bitfinex","SOLUSD",1762870793931,4.13677448,162.61,162.59,17.58882769]
["bitfinex","SOLUSD",1762870794302,4.13677448,162.61,162.59,16.86882769]
["bitfinex","SOLUSD",1762870794622,4.13677448,162.61,162.59,23.73926584]
["bitfinex","SOLUSD",1762870795242,4.13677448,162.61,162.6,10.50882769]
["bitfinex","SOLUSD",1762870795243,0.2,162.61,162.6,10.50882769]
["bitfinex","SOLUSD",1762870795542,0.2,162.61,162.6,10.9353124]
["bitfinex","SOLUSD",1762870796040,0.2,162.61,162.6,14.87208688]
["bitfinex","SOLUSD",1762870797434,0.2,162.61,162.6,21.02214838]
["bitfinex","SOLUSD",1762870799338,3.83677448,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762870799535,3.83677448,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762870799727,3.83677448,162.66,162.65,7.06]
["bitfinex","SOLUSD",1762870799927,3.63677448,162.67,162.65,7.06]
["bitfinex","SOLUSD",1762870800250,3.93677448,162.67,162.65,7.06]
["bitfinex","SOLUSD",1762870800951,0.2,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762870801120,4.13677448,162.68,162.67,7.06]
["bitfinex","SOLUSD",1762870801525,0.2,162.68,162.67,21.06992531]
["bitfinex","SOLUSD",1762870801853,4.85677448,162.68,162.67,7.06]
["bitfinex","SOLUSD",1762870802053,11.0038116,162.68,162.62,9.78882769]
["bitfinex","SOLUSD",1762870802349,3.93677448,162.66,162.63,7.06]
["bitfinex","SOLUSD",1762870802640,3.93677448,162.64,162.59,10.37153737]
["bitfinex","SOLUSD",1762870802937,3.93677448,162.63,162.6,16.84882769]
["bitfinex","SOLUSD",1762870803119,3.93677448,162.62,162.6,16.84882769]
["bitfinex","SOLUSD",1762870803733,3.93677448,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870803923,3.93677448,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762870804131,3.93677448,162.6,162.59,7.06]
["bitfinex","SOLUSD",1762870804437,3.93677448,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762870804644,3.93677448,162.59,162.58,7.06]
["bitfinex","SOLUSD",1762870805221,10.08721423,162.59,162.58,7.06]
["bitfinex","SOLUSD",1762870805833,10.80721423,162.59,162.58,7.06]
["bitfinex","SOLUSD",1762870806953,9.3912264,162.59,162.58,7.06]
["bitfinex","SOLUSD",1762870807532,2.52078665,162.59,162.58,7.06]
["bitfinex","SOLUSD",1762870807730,2.52078665,162.59,162.55,15.9407321]
["bitfinex","SOLUSD",1762870807731,2.52078665,162.59,162.56,7.06]
["bitfinex","SOLUSD",1762870807930,2.52078665,162.58,162.56,7.06]
["bitfinex","SOLUSD",1762870808266,2.52078665,162.58,162.56,16.84882769]
["bitfinex","SOLUSD",1762870808457,15.3730821,162.63,162.57,9.78882769]
["bitfinex","SOLUSD",1762870808633,2.52078665,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762870809027,2.52078665,162.59,162.56,16.84882769]
["bitfinex","SOLUSD",1762870809227,2.52078665,162.6,162.56,23.00005569]
["bitfinex","SOLUSD",1762870809450,2.52078665,162.61,162.57,10.76315083]
["bitfinex","SOLUSD",1762870809751,2.52078665,162.61,162.58,9.93098926]
["bitfinex","SOLUSD",1762870809934,2.52078665,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870810842,6.14861706,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762870811052,2.52078665,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870811645,22.6512,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762870811852,2.52078665,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870812431,2.52078665,162.61,162.6,16.84882769]
["bitfinex","SOLUSD",1762870812960,28.79979298,162.64,162.6,16.84882769]
["bitfinex","SOLUSD",1762870813161,2.52078665,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870813355,2.52078665,162.61,162.6,16.84882769]
["bitfinex","SOLUSD",1762870814062,2.52078665,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762870814260,2.52078665,162.61,162.6,7.06]
["bitfinex","SOLUSD",1762870815056,6.14896328,162.63,162.6,7.06]
["bitfinex","SOLUSD",1762870815259,2.52078665,162.61,162.6,16.84882769]
["bitfinex","SOLUSD",1762870816644,38.02225863,162.65,162.6,16.84882769]
["bitfinex","SOLUSD",1762870816645,2.52078665,162.62,162.6,17.53882769]
["bitfinex","SOLUSD",1762870817038,2.52078665,162.62,162.6,15.93882007]
["bitfinex","SOLUSD",1762870817240,28.79949075,162.65,162.61,7.06]
["bitfinex","SOLUSD",1762870817461,2.52078665,162.63,162.62,16.84882769]
["bitfinex","SOLUSD",1762870817671,2.52078665,162.64,162.62,16.84882769]
["bitfinex","SOLUSD",1762870818358,6.14783085,162.66,162.63,7.06]
["bitfinex","SOLUSD",1762870818545,2.52078665,162.64,162.63,16.84882769]
["bitfinex","SOLUSD",1762870820346,2.52078665,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870820559,2.52078665,162.64,162.63,16.84882769]
["bitfinex","SOLUSD",1762870821841,2.52078665,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870822043,2.52078665,162.64,162.63,17.53882769]
["bitfinex","SOLUSD",1762870822245,0.2,162.68,162.64,9.78882769]
["bitfinex","SOLUSD",1762870822447,0.2,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762870822746,0.2,162.68,162.67,16.84882769]
["bitfinex","SOLUSD",1762870823165,0.2,162.68,162.67,17.53882769]
["bitfinex","SOLUSD",1762870823548,0.2,162.68,162.67,23.6862427]
["bitfinex","SOLUSD",1762870824452,0.2,162.68,162.67,24.11272741]
["bitfinex","SOLUSD",1762870825368,0.2,162.68,162.67,26.63351406]
["bitfinex","SOLUSD",1762870826942,1e-08,162.68,162.67,26.63351406]
["bitfinex","SOLUSD",1762870827868,0.2,162.69,162.68,12.73609905]
["bitfinex","SOLUSD",1762870828064,0.2,162.69,162.68,13.42609905]
["bitfinex","SOLUSD",1762870828273,0.2,162.69,162.68,63.42609905]
["bitfinex","SOLUSD",1762870828468,0.2,162.72,162.71,12.73609905]
["bitfinex","SOLUSD",1762870828771,0.2,162.72,162.71,19.79609905]
["bitfinex","SOLUSD",1762870829076,0.2,162.72,162.71,20.48609905]
["bitfinex","SOLUSD",1762870829853,0.2,162.72,162.71,26.6320028]
["bitfinex","SOLUSD",1762870831872,0.2,162.72,162.71,49.2832028]
["bitfinex","SOLUSD",1762870832259,1e-08,162.72,162.71,49.2832028]
["bitfinex","SOLUSD",1762870832454,0.2,162.74,162.73,32.44002769]
["bitfinex","SOLUSD",1762870832658,0.2,162.74,162.73,42.44729905]
["bitfinex","SOLUSD",1762870832982,0.2,162.74,162.73,43.13729905]
["bitfinex","SOLUSD",1762870833176,0.2,162.76,162.74,60.2153124]
["bitfinex","SOLUSD",1762870833349,0.2,162.76,162.75,17.2753124]
["bitfinex","SOLUSD",1762870833550,0.2,162.76,162.75,17.9653124]
["bitfinex","SOLUSD",1762870833750,0.2,162.76,162.75,24.10970564]
["bitfinex","SOLUSD",1762870834360,0.2,162.76,162.75,26.63049229]
["bitfinex","SOLUSD",1762870834561,0.2,162.76,162.75,24.10970564]
["bitfinex","SOLUSD",1762870834977,0.2,162.76,162.75,17.04970564]
["bitfinex","SOLUSD",1762870835456,0.2,162.76,162.75,24.10970564]
["bitfinex","SOLUSD",1762870836068,0.2,162.76,162.75,23.41970564]
["bitfinex","SOLUSD",1762870836465,0.2,162.76,162.75,24.10970564]
["bitfinex","SOLUSD",1762870837062,0.2,162.76,162.75,10.2153124]
["bitfinex","SOLUSD",1762870837266,3.38078665,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762870837460,3.38078665,162.76,162.75,16.84882769]
["bitfinex","SOLUSD",1762870837985,9.52481707,162.76,162.75,7.06]
["bitfinex","SOLUSD",1762870839581,26.03198665,162.76,162.71,0.42648471]
["bitfinex","SOLUSD",1762870839887,2.52078665,162.75,162.74,16.3600832]
["bitfinex","SOLUSD",1762870840188,2.52078665,162.75,162.74,10.2153124]
["bitfinex","SOLUSD",1762870840372,2.52078665,162.75,162.74,16.84882769]
["bitfinex","SOLUSD",1762870841965,2.52078665,162.75,162.74,9.78882769]
["bitfinex","SOLUSD",1762870842156,0.2,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762870842157,0.2,162.77,162.75,0.66]
["bitfinex","SOLUSD",1762870842365,0.2,162.77,162.76,32.8665124]
["bitfinex","SOLUSD",1762870842583,0.2,162.77,162.76,10.2153124]
["bitfinex","SOLUSD",1762870842753,0.2,162.77,162.76,10.8753124]
["bitfinex","SOLUSD",1762870843558,0.87,162.77,162.72,0.66]
["bitfinex","SOLUSD",1762870843785,2.52078665,162.75,162.68,6.14691762]
["bitfinex","SOLUSD",1762870843960,0.67,162.74,162.69,7.1]
["bitfinex","SOLUSD",1762870844162,0.67,162.74,162.7,9.78882769]
["bitfinex","SOLUSD",1762870845192,0.67,162.74,162.7,10.44882769]
["bitfinex","SOLUSD",1762870845487,0.2,162.77,162.74,10.2153124]
["bitfinex","SOLUSD",1762870845670,0.2,162.77,162.76,9.78882769]
["bitfinex","SOLUSD",1762870846064,0.87,162.77,162.76,9.78882769]
["bitfinex","SOLUSD",1762870846265,0.2,162.77,162.76,15.93284341]
["bitfinex","SOLUSD",1762870847274,0.2,162.77,162.76,16.59284341]
["bitfinex","SOLUSD",1762870847587,0.2,162.77,162.76,17.01932812]
["bitfinex","SOLUSD",1762870847894,0.2,162.77,162.76,16.35932812]
["bitfinex","SOLUSD",1762870848792,0.2,162.77,162.76,17.01932812]
["bitfinex","SOLUSD",1762870849172,0.2,162.77,162.76,23.57031002]
["bitfinex","SOLUSD",1762870850077,0.2,162.77,162.76,73.57031002]
["bitfinex","SOLUSD",1762870851798,1e-08,162.78,162.77,16.7662943]
["bitfinex","SOLUSD",1762870851978,1e-08,162.78,162.77,24.5662943]
["bitfinex","SOLUSD",1762870852163,1e-08,162.78,162.77,30.70993256]
["bitfinex","SOLUSD",1762870853192,1e-08,162.78,162.77,24.15895066]
["bitfinex","SOLUSD",1762870853566,1e-08,162.78,162.77,30.70993256]
["bitfinex","SOLUSD",1762870854489,1e-08,162.79,162.78,60.8753124]
["bitfinex","SOLUSD",1762870854867,1e-08,162.79,162.78,67.4262943]
["bitfinex","SOLUSD",1762870855570,1e-08,162.8,162.79,10.8753124]
["bitfinex","SOLUSD",1762870855779,1e-08,162.8,162.79,17.4262943]
["bitfinex","SOLUSD",1762870856292,0.2,162.82,162.81,16.35744126]
["bitfinex","SOLUSD",1762870856293,1e-08,162.82,162.81,16.35744126]
["bitfinex","SOLUSD",1762870856596,1e-08,162.82,162.81,30.02842316]
["bitfinex","SOLUSD",1762870856795,1e-08,162.82,162.81,30.68842316]
["bitfinex","SOLUSD",1762870857886,1e-08,162.82,162.81,80.68842316]
["bitfinex","SOLUSD",1762870858284,0.2,162.84,162.83,32.72435083]
["bitfinex","SOLUSD",1762870858481,0.2,162.84,162.83,46.5374943]
["bitfinex","SOLUSD",1762870858795,0.2,162.84,162.83,47.2474943]
["bitfinex","SOLUSD",1762870858996,0.2,162.84,162.83,46.5374943]
["bitfinex","SOLUSD",1762870859490,0.89,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762870859685,0.89,162.84,162.83,16.90882769]
["bitfinex","SOLUSD",1762870859993,0.2,162.84,162.83,17.19315083]
["bitfinex","SOLUSD",1762870860297,0.2,162.84,162.83,23.47668683]
["bitfinex","SOLUSD",1762870860516,0.89,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762870860674,0.89,162.84,162.83,16.90882769]
["bitfinex","SOLUSD",1762870860881,0.89,162.84,162.83,23.19236369]
["bitfinex","SOLUSD",1762870861084,0.89,162.84,162.83,16.90882769]
["bitfinex","SOLUSD",1762870861583,0.89,162.84,162.83,23.33452526]
["bitfinex","SOLUSD",1762870861992,0.89,162.84,162.83,17.3353124]
["bitfinex","SOLUSD",1762870862203,0.89,162.84,162.83,16.90882769]
["bitfinex","SOLUSD",1762870863674,0.89,162.84,162.83,23.47668683]
["bitfinex","SOLUSD",1762870864179,0.2,162.84,162.83,23.47668683]
["bitfinex","SOLUSD",1762870864568,0.89,162.84,162.83,23.47668683]
["bitfinex","SOLUSD",1762870865585,0.2,162.84,162.83,30.02766873]
["bitfinex","SOLUSD",1762870866420,0.2,162.84,162.83,30.73766873]
["bitfinex","SOLUSD",1762870866771,0.2,162.84,162.83,30.02766873]
["bitfinex","SOLUSD",1762870867104,0.2,162.84,162.83,25.98692089]
["bitfinex","SOLUSD",1762870867792,0.2,162.84,162.83,26.70692089]
["bitfinex","SOLUSD",1762870868900,0.2,162.84,162.83,33.44147595]
["bitfinex","SOLUSD",1762870869095,0.69,162.91,162.88,0.42648471]
["bitfinex","SOLUSD",1762870869291,0.69,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762870870200,0.69,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762870870390,0.69,162.91,162.9,13.25873542]
["bitfinex","SOLUSD",1762870872312,0.69,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762870872616,0.69,162.91,162.9,13.23873542]
["bitfinex","SOLUSD",1762870873091,0.69,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762870873491,0.69,162.91,162.89,15.92789984]
["bitfinex","SOLUSD",1762870873691,0.69,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762870874516,0.69,162.91,162.9,23.45404782]
["bitfinex","SOLUSD",1762870874700,0.69,162.91,162.9,17.3153124]
["bitfinex","SOLUSD",1762870875506,0.69,162.91,162.9,23.45404782]
["bitfinex","SOLUSD",1762870876113,0.69,162.91,162.9,16.88882769]
["bitfinex","SOLUSD",1762870876300,9.93478912,162.91,162.83,9.24478912]
["bitfinex","SOLUSD",1762870876500,6.82870682,162.91,162.86,9.78882769]
["bitfinex","SOLUSD",1762870876705,9.24478912,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762870877108,0.69,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762870877292,9.93478912,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762870877907,9.93478912,162.88,162.84,6.14090393]
["bitfinex","SOLUSD",1762870878194,0.69,162.87,162.85,16.88882769]
["bitfinex","SOLUSD",1762870878392,0.69,162.87,162.73,10.50882769]
["bitfinex","SOLUSD",1762870878713,22.6512,162.83,162.75,10.2153124]
["bitfinex","SOLUSD",1762870879015,22.6512,162.83,162.74,79.3266978]
["bitfinex","SOLUSD",1762870879205,0.69,162.82,162.75,10.2153124]
["bitfinex","SOLUSD",1762870879404,9.24478912,162.79,162.75,9.78882769]
["bitfinex","SOLUSD",1762870879590,9.24478912,162.78,162.74,13.2447708]
["bitfinex","SOLUSD",1762870879791,0.69,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1762870880017,9.24478912,162.79,162.75,16.88882769]
["bitfinex","SOLUSD",1762870880222,9.93478912,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762870880514,9.24478912,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762870880886,0.69,162.8,162.79,9.78882769]
["bitfinex","SOLUSD",1762870881411,9.24478912,162.82,162.79,15.93171115]
["bitfinex","SOLUSD",1762870881596,22.6512,162.83,162.79,15.93171115]
["bitfinex","SOLUSD",1762870881597,0.69,162.8,162.79,15.93171115]
["bitfinex","SOLUSD",1762870882197,9.93478912,162.8,162.75,6.14406986]
["bitfinex","SOLUSD",1762870882408,9.24478912,162.79,162.77,9.78882769]
["bitfinex","SOLUSD",1762870882716,0.69,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762870882717,0.69,162.82,162.79,9.78882769]
["bitfinex","SOLUSD",1762870882893,0.69,162.82,162.8,7.52648471]
["bitfinex","SOLUSD",1762870884801,0.69,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1762870886626,9.93478912,162.84,162.82,9.78882769]
["bitfinex","SOLUSD",1762870886822,0.69,162.85,162.83,16.90882769]
["bitfinex","SOLUSD",1762870887027,0.69,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762870887901,0.69,162.85,162.83,7.12]
["bitfinex","SOLUSD",1762870888100,0.69,162.85,162.84,7.12]
["bitfinex","SOLUSD",1762870888420,9.93478912,162.85,162.84,7.12]
["bitfinex","SOLUSD",1762870889202,16.07540932,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762870889408,9.24478912,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762870889711,9.24478912,162.81,162.8,7.12]
["bitfinex","SOLUSD",1762870889917,9.93478912,162.81,162.8,7.12]
["bitfinex","SOLUSD",1762870890713,16.0772867,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762870890904,16.0772867,162.81,162.78,7.12]
["bitfinex","SOLUSD",1762870890905,9.93478912,162.8,162.74,6.144425]
["bitfinex","SOLUSD",1762870891105,9.24478912,162.77,162.75,7.12]
["bitfinex","SOLUSD",1762870891328,9.24478912,162.77,162.76,9.78882769]
["bitfinex","SOLUSD",1762870891632,0.69,162.77,162.76,9.78882769]
["bitfinex","SOLUSD",1762870891835,0.69,162.77,162.75,16.90882769]
["bitfinex","SOLUSD",1762870892007,0.69,162.79,162.75,16.90882769]
["bitfinex","SOLUSD",1762870892208,6.14177232,162.82,162.75,16.90882769]
["bitfinex","SOLUSD",1762870892209,9.24478912,162.78,162.75,16.90882769]
["bitfinex","SOLUSD",1762870892736,9.24478912,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1762870893520,28.7926717,162.83,162.76,32.01288273]
["bitfinex","SOLUSD",1762870893819,28.7926717,162.83,162.76,15.93284341]
["bitfinex","SOLUSD",1762870893820,9.24478912,162.79,162.76,15.93284341]
["bitfinex","SOLUSD",1762870894231,0.69,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1762870895031,9.24478912,162.77,162.75,16.90882769]
["bitfinex","SOLUSD",1762870895216,9.24478912,162.77,162.74,6.14475413]
["bitfinex","SOLUSD",1762870895416,9.24478912,162.77,162.76,7.12]
["bitfinex","SOLUSD",1762870896034,9.93478912,162.77,162.71,9.78882769]
["bitfinex","SOLUSD",1762870896220,9.24478912,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762870896614,9.93478912,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762870897016,16.07955992,162.74,162.72,7.12]
["bitfinex","SOLUSD",1762870897317,9.93478912,162.73,162.72,7.12]
["bitfinex","SOLUSD",1762870898328,9.93478912,162.73,162.72,16.90882769]
["bitfinex","SOLUSD",1762870898526,9.93478912,162.73,162.67,9.78882769]
["bitfinex","SOLUSD",1762870898731,9.24478912,162.7,162.68,7.12]
["bitfinex","SOLUSD",1762870899038,9.24478912,162.69,162.68,16.90882769]
["bitfinex","SOLUSD",1762870899343,9.24478912,162.69,162.68,7.12]
["bitfinex","SOLUSD",1762870899553,9.96478912,162.69,162.68,7.12]
["bitfinex","SOLUSD",1762870900043,9.96478912,162.69,162.66,7.12]
["bitfinex","SOLUSD",1762870900218,9.24478912,162.67,162.66,7.12]
["bitfinex","SOLUSD",1762870900424,9.96478912,162.67,162.66,7.12]
["bitfinex","SOLUSD",1762870900951,9.96478912,162.67,162.64,7.12]
["bitfinex","SOLUSD",1762870901153,9.24478912,162.65,162.64,16.90882769]
["bitfinex","SOLUSD",1762870901644,9.96478912,162.65,162.64,16.90882769]
["bitfinex","SOLUSD",1762870902357,0.72,162.65,162.64,23.05737663]
["bitfinex","SOLUSD",1762870902865,0.72,162.65,162.64,16.90882769]
["bitfinex","SOLUSD",1762870903160,9.96478912,162.65,162.64,16.90882769]
["bitfinex","SOLUSD",1762870903738,16.1129829,162.65,162.59,6.35039775]
["bitfinex","SOLUSD",1762870903942,9.24478912,162.62,162.6,16.90882769]
["bitfinex","SOLUSD",1762870904453,0.72,162.62,162.6,16.90882769]
["bitfinex","SOLUSD",1762870904651,0.72,162.62,162.6,9.78882769]
["bitfinex","SOLUSD",1762870904858,9.96478912,162.62,162.61,7.12]
["bitfinex","SOLUSD",1762870905157,22.6512,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762870905325,31.89598912,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762870905524,32.61598912,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762870906128,22.6512,162.61,162.59,6.35043975]
["bitfinex","SOLUSD",1762870906332,9.24478912,162.62,162.6,16.90882769]
["bitfinex","SOLUSD",1762870906537,0.72,162.61,162.6,16.90882769]
["bitfinex","SOLUSD",1762870906862,9.24478912,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762870907243,9.96478912,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762870907432,23.3712,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762870907634,22.6512,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762870908031,0.72,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762870908237,9.24478912,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762870908453,0.72,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762870908659,9.96478912,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762870910055,0.72,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762870911089,9.24478912,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870911293,9.24478912,162.64,162.63,16.90882769]
["bitfinex","SOLUSD",1762870911775,9.24478912,162.66,162.63,16.90882769]
["bitfinex","SOLUSD",1762870911969,9.24478912,162.66,162.63,17.56882769]
["bitfinex","SOLUSD",1762870912473,9.24478912,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870914573,16.11258206,162.66,162.63,7.12]
["bitfinex","SOLUSD",1762870914766,9.24478912,162.64,162.63,7.12]
["bitfinex","SOLUSD",1762870915166,9.24478912,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762870915467,22.6512,162.67,162.64,10.44882769]
["bitfinex","SOLUSD",1762870915468,9.24478912,162.66,162.64,10.44882769]
["bitfinex","SOLUSD",1762870916061,9.24478912,162.67,162.65,7.78]
["bitfinex","SOLUSD",1762870916491,9.24478912,162.67,162.65,13.92805322]
["bitfinex","SOLUSD",1762870916689,9.24478912,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762870917366,9.24478912,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762870917367,9.93478912,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762870917679,9.24478912,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762870918975,22.6512,162.68,162.65,23.7169986]
["bitfinex","SOLUSD",1762870919176,9.24478912,162.66,162.65,23.0569986]
["bitfinex","SOLUSD",1762870919379,9.24478912,162.66,162.65,16.90882769]
["bitfinex","SOLUSD",1762870919576,9.24478912,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762870920675,9.93478912,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762870920868,9.24478912,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762870921698,9.24478912,162.67,162.65,7.78]
["bitfinex","SOLUSD",1762870921994,9.24478912,162.66,162.65,7.78]
["bitfinex","SOLUSD",1762870922194,22.6512,162.68,162.66,10.44882769]
["bitfinex","SOLUSD",1762870922400,9.93478912,162.67,162.62,0.66]
["bitfinex","SOLUSD",1762870922573,9.24478912,162.65,162.62,0.66]
["bitfinex","SOLUSD",1762870922770,9.24478912,162.63,162.59,0.86]
["bitfinex","SOLUSD",1762870923068,9.24478912,162.62,162.6,17.56882769]
["bitfinex","SOLUSD",1762870923288,9.24478912,162.63,162.6,23.71888172]
["bitfinex","SOLUSD",1762870923463,9.24478912,162.63,162.61,0.66]
["bitfinex","SOLUSD",1762870924395,9.24478912,162.62,162.6,16.90882769]
["bitfinex","SOLUSD",1762870924690,29.7712,162.68,162.61,6.80944289]
["bitfinex","SOLUSD",1762870924691,9.24478912,162.63,162.61,6.80944289]
["bitfinex","SOLUSD",1762870925781,9.24478912,162.63,162.62,9.78882769]
["bitfinex","SOLUSD",1762870925984,9.24478912,162.65,162.62,10.44882769]
["bitfinex","SOLUSD",1762870926291,9.24478912,162.64,162.63,6.62]
["bitfinex","SOLUSD",1762870928603,9.24478912,162.65,162.63,17.10882769]
["bitfinex","SOLUSD",1762870928803,85.5212,162.68,162.63,17.10882769]
["bitfinex","SOLUSD",1762870928804,9.24478912,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762870930105,9.91478912,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762870930990,25.84033297,162.63,162.62,7.1]
["bitfinex","SOLUSD",1762870931295,31.98925998,162.63,162.62,7.1]
["bitfinex","SOLUSD",1762870931496,22.6512,162.61,162.6,7.1]
["bitfinex","SOLUSD",1762870931691,25.17033297,162.61,162.6,16.88882769]
["bitfinex","SOLUSD",1762870931887,22.6512,162.61,162.6,17.58882769]
["bitfinex","SOLUSD",1762870932082,28.79965418,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762870932278,23.3212,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762870932485,2.51913297,162.63,162.61,10.48882769]
["bitfinex","SOLUSD",1762870932686,22.6512,162.65,162.63,9.78882769]
["bitfinex","SOLUSD",1762870932879,22.6512,162.65,162.64,16.88882769]
["bitfinex","SOLUSD",1762870933495,25.17033297,162.65,162.64,16.88882769]
["bitfinex","SOLUSD",1762870934605,22.6512,162.65,162.64,16.88882769]
["bitfinex","SOLUSD",1762870934917,25.84033297,162.65,162.64,7.1]
["bitfinex","SOLUSD",1762870935080,25.17033297,162.65,162.64,7.1]
["bitfinex","SOLUSD",1762870935277,22.6512,162.65,162.64,7.1]
["bitfinex","SOLUSD",1762870935481,28.79937091,162.65,162.64,7.1]
["bitfinex","SOLUSD",1762870935711,25.17033297,162.65,162.64,7.1]
["bitfinex","SOLUSD",1762870936014,22.6512,162.65,162.64,7.8]
["bitfinex","SOLUSD",1762870936182,22.6512,162.65,162.64,17.58882769]
["bitfinex","SOLUSD",1762870936381,25.84033297,162.65,162.64,7.1]
["bitfinex","SOLUSD",1762870936586,31.98850388,162.65,162.64,7.1]
["bitfinex","SOLUSD",1762870938011,31.98850388,162.65,162.62,7.1]
["bitfinex","SOLUSD",1762870938308,2.51913297,162.63,162.62,7.1]
["bitfinex","SOLUSD",1762870938911,2.51913297,162.64,162.62,7.8]
["bitfinex","SOLUSD",1762870939086,25.17033297,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870939492,22.6512,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762870939693,2.51913297,162.65,162.63,10.48882769]
["bitfinex","SOLUSD",1762870939895,25.17033297,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762870940116,25.17033297,162.66,162.65,16.88882769]
["bitfinex","SOLUSD",1762870940615,2.51913297,162.66,162.65,16.88882769]
["bitfinex","SOLUSD",1762870940797,25.17033297,162.66,162.65,17.58882769]
["bitfinex","SOLUSD",1762870941188,2.51913297,162.67,162.65,23.7369986]
["bitfinex","SOLUSD",1762870941413,2.51913297,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762870941609,2.51913297,162.69,162.68,7.1]
["bitfinex","SOLUSD",1762870941825,25.17033297,162.69,162.68,16.88882769]
["bitfinex","SOLUSD",1762870945404,25.17033297,162.69,162.68,17.58882769]
["bitfinex","SOLUSD",1762870945602,25.17033297,162.69,162.68,16.88882769]
["bitfinex","SOLUSD",1762870945814,22.6512,162.68,162.67,7.1]
["bitfinex","SOLUSD",1762870945999,25.17033297,162.68,162.67,7.1]
["bitfinex","SOLUSD",1762870946321,22.6512,162.68,162.67,7.8]
["bitfinex","SOLUSD",1762870947000,25.17033297,162.68,162.67,7.8]
["bitfinex","SOLUSD",1762870947534,22.6512,162.68,162.67,23.7362427]
["bitfinex","SOLUSD",1762870947828,22.6512,162.68,162.67,17.58882769]
["bitfinex","SOLUSD",1762870948201,22.6512,162.68,162.67,23.7362427]
["bitfinex","SOLUSD",1762870948398,22.6512,162.68,162.67,17.58882769]
["bitfinex","SOLUSD",1762870950630,25.17033297,162.68,162.67,17.58882769]
["bitfinex","SOLUSD",1762870950806,22.6512,162.68,162.67,17.58882769]
["bitfinex","SOLUSD",1762870951916,2.51913297,162.7,162.68,9.78882769]
["bitfinex","SOLUSD",1762870952117,68.34592447,162.71,162.69,16.88882769]
["bitfinex","SOLUSD",1762870952309,2.51913297,162.7,162.69,16.88882769]
["bitfinex","SOLUSD",1762870953316,2.51913297,162.7,162.69,7.1]
["bitfinex","SOLUSD",1762870954021,8.66541446,162.7,162.69,7.1]
["bitfinex","SOLUSD",1762870954325,9.33541446,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762870954521,2.51913297,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762870954831,2.51913297,162.67,162.66,17.56882769]
["bitfinex","SOLUSD",1762870955429,2.51913297,162.68,162.66,17.56882769]
["bitfinex","SOLUSD",1762870955940,2.51913297,162.7,162.66,23.01653322]
["bitfinex","SOLUSD",1762870956110,2.51913297,162.7,162.68,9.78882769]
["bitfinex","SOLUSD",1762870956305,2.51913297,162.7,162.69,7.08]
["bitfinex","SOLUSD",1762870957529,70.86509366,162.71,162.69,7.8]
["bitfinex","SOLUSD",1762870957911,70.86509366,162.71,162.69,7.08]
["bitfinex","SOLUSD",1762870958523,2.51913297,162.7,162.69,7.8]
["bitfinex","SOLUSD",1762870959837,2.51913297,162.74,162.7,9.78882769]
["bitfinex","SOLUSD",1762870960048,0.72,162.74,162.72,9.78882769]
["bitfinex","SOLUSD",1762870960219,22.6512,162.73,162.72,9.78882769]
["bitfinex","SOLUSD",1762870960823,78.13583623,162.77,162.72,10.50882769]
["bitfinex","SOLUSD",1762870961138,78.13583623,162.77,162.7,0.14216157]
["bitfinex","SOLUSD",1762870961139,2.51913297,162.75,162.74,9.78882769]
["bitfinex","SOLUSD",1762870961350,2.51913297,162.75,162.74,16.86882769]
["bitfinex","SOLUSD",1762870963346,2.51913297,162.76,162.74,23.73359849]
["bitfinex","SOLUSD",1762870963519,2.51913297,162.77,162.74,23.73359849]
["bitfinex","SOLUSD",1762870964708,2.51913297,162.77,162.74,16.86882769]
["bitfinex","SOLUSD",1762870964931,22.6512,162.78,162.76,9.78882769]
["bitfinex","SOLUSD",1762870965138,2.51913297,162.77,162.76,16.86882769]
["bitfinex","SOLUSD",1762870966039,2.51913297,162.77,162.76,17.58882769]
["bitfinex","SOLUSD",1762870966235,2.51913297,162.79,162.76,17.58882769]
["bitfinex","SOLUSD",1762870966543,25.17033297,162.79,162.78,9.78882769]
["bitfinex","SOLUSD",1762870966737,25.17033297,162.79,162.78,17.58882769]
["bitfinex","SOLUSD",1762870966929,69.06180251,162.82,162.78,16.86882769]
["bitfinex","SOLUSD",1762870967115,2.51913297,162.8,162.78,16.86882769]
["bitfinex","SOLUSD",1762870967433,22.6512,162.79,162.78,16.86882769]
["bitfinex","SOLUSD",1762870967631,2.51913297,162.8,162.78,16.86882769]
["bitfinex","SOLUSD",1762870967937,2.51913297,162.84,162.81,0.42648471]
["bitfinex","SOLUSD",1762870968244,2.51913297,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762870968421,2.51913297,162.84,162.83,16.86882769]
["bitfinex","SOLUSD",1762870968620,25.17033297,162.84,162.83,16.86882769]
["bitfinex","SOLUSD",1762870969225,0.1,162.86,162.83,17.73098926]
["bitfinex","SOLUSD",1762870969546,0.1,162.86,162.85,9.78882769]
["bitfinex","SOLUSD",1762870969711,0.1,162.86,162.85,16.86882769]
["bitfinex","SOLUSD",1762870969914,22.7512,162.86,162.85,16.86882769]
["bitfinex","SOLUSD",1762870970513,0.1,162.86,162.85,16.86882769]
["bitfinex","SOLUSD",1762870971018,22.7512,162.86,162.85,16.86882769]
["bitfinex","SOLUSD",1762870971219,22.7512,162.86,162.85,17.58882769]
["bitfinex","SOLUSD",1762870971626,0.1,162.86,162.85,23.72944789]
["bitfinex","SOLUSD",1762870971931,0.1,162.86,162.85,24.1559326]
["bitfinex","SOLUSD",1762870972643,0.1,162.86,162.85,18.0153124]
["bitfinex","SOLUSD",1762870973022,0.1,162.86,162.85,24.1559326]
["bitfinex","SOLUSD",1762870973419,0.1,162.86,162.85,26.67506557]
["bitfinex","SOLUSD",1762870974167,18.53374604,162.93,162.87,9.78882769]
["bitfinex","SOLUSD",1762870974331,0.1,162.93,162.9,6.42283998]
["bitfinex","SOLUSD",1762870974656,0.1,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762870975026,0.1,162.93,162.92,10.50882769]
["bitfinex","SOLUSD",1762870975734,0.1,162.93,162.92,10.9353124]
["bitfinex","SOLUSD",1762870976636,0.1,162.93,162.92,17.07329423]
["bitfinex","SOLUSD",1762870977149,0.1,162.93,162.92,19.5924272]
["bitfinex","SOLUSD",1762870978219,0.1,162.93,162.92,17.07329423]
["bitfinex","SOLUSD",1762870978530,0.1,162.93,162.92,19.5924272]
["bitfinex","SOLUSD",1762870979115,0.1,162.93,162.92,18.0153124]
["bitfinex","SOLUSD",1762870979739,0.1,162.93,162.92,10.9353124]
["bitfinex","SOLUSD",1762870979931,0.1,162.93,162.92,24.15329423]
["bitfinex","SOLUSD",1762870980420,0.1,162.93,162.92,16.86882769]
["bitfinex","SOLUSD",1762870980941,2.61913297,162.93,162.92,16.86882769]
["bitfinex","SOLUSD",1762870981143,32.08793807,162.93,162.86,0.68]
["bitfinex","SOLUSD",1762870981346,32.08793807,162.93,162.83,0.68]
["bitfinex","SOLUSD",1762870981347,2.51913297,162.87,162.83,0.68]
["bitfinex","SOLUSD",1762870981535,22.6512,162.9,162.84,7.08]
["bitfinex","SOLUSD",1762870981536,2.51913297,162.86,162.84,7.08]
["bitfinex","SOLUSD",1762870981844,2.51913297,162.86,162.85,9.78882769]
["bitfinex","SOLUSD",1762870984439,22.6512,162.87,162.85,10.46882769]
["bitfinex","SOLUSD",1762870984627,25.17033297,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870985041,22.6512,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870985344,25.17033297,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762870986547,22.6512,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762870986841,31.98982216,162.88,162.86,7.08]
["bitfinex","SOLUSD",1762870987049,2.51913297,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870987453,3.23913297,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870987929,2.51913297,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870988531,31.31019912,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870989341,25.17033297,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870989832,2.51913297,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870990843,3.92356083,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870991760,26.57476083,162.87,162.78,15.35801892]
["bitfinex","SOLUSD",1762870991941,3.92356083,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762870992138,0.72,162.86,162.8,9.78882769]
["bitfinex","SOLUSD",1762870992139,3.92356083,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762870992351,3.92356083,162.85,162.82,9.78882769]
["bitfinex","SOLUSD",1762870992554,3.92356083,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762870994067,4.64356083,162.85,162.82,7.08]
["bitfinex","SOLUSD",1762870994264,3.92356083,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762870994470,3.92356083,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870994644,10.78493526,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870995545,10.06493526,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870995749,10.78493526,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870996354,10.06493526,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870996565,3.92356083,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870996761,10.06493526,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870996967,10.78493526,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870997153,20.57376295,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762870997463,36.24473443,162.97,162.82,9.78882769]
["bitfinex","SOLUSD",1762870997464,6.13921344,162.89,162.83,0.42648471]
["bitfinex","SOLUSD",1762870997663,13.71238852,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762870997870,3.92356083,162.87,162.86,16.86882769]
["bitfinex","SOLUSD",1762870998463,3.92356083,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762870998862,10.06305002,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762870999364,10.78305002,162.88,162.86,7.08]
["bitfinex","SOLUSD",1762870999565,4.64356083,162.87,162.86,7.08]
["bitfinex","SOLUSD",1762870999750,22.6512,162.85,162.82,9.78882769]
["bitfinex","SOLUSD",1762871000064,22.6512,162.85,162.83,7.08]
["bitfinex","SOLUSD",1762871000456,47.23245123,162.85,162.83,7.08]
["bitfinex","SOLUSD",1762871000652,47.95245123,162.85,162.83,7.08]
["bitfinex","SOLUSD",1762871001368,9.25176879,162.84,162.83,16.86882769]
["bitfinex","SOLUSD",1762871001870,16.11276608,162.84,162.83,7.08]
["bitfinex","SOLUSD",1762871002751,6.14099729,162.84,162.83,7.08]
["bitfinex","SOLUSD",1762871002954,9.97176879,162.84,162.83,7.08]
["bitfinex","SOLUSD",1762871003762,6.14137443,162.83,162.79,10.48882769]
["bitfinex","SOLUSD",1762871003956,9.25176879,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762871004277,9.25176879,162.8,162.79,7.08]
["bitfinex","SOLUSD",1762871004851,9.25176879,162.82,162.79,7.78]
["bitfinex","SOLUSD",1762871005178,9.25176879,162.82,162.81,9.78882769]
["bitfinex","SOLUSD",1762871005372,41.09174461,162.85,162.8,10.48882769]
["bitfinex","SOLUSD",1762871005373,47.23248045,162.85,162.8,10.48882769]
["bitfinex","SOLUSD",1762871005563,9.25176879,162.82,162.8,10.48882769]
["bitfinex","SOLUSD",1762871006682,9.25176879,162.83,162.81,0.7]
["bitfinex","SOLUSD",1762871006881,9.25176879,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871007180,9.25176879,162.83,162.82,7.08]
["bitfinex","SOLUSD",1762871007778,16.11314322,162.83,162.82,7.08]
["bitfinex","SOLUSD",1762871007961,16.11314322,162.83,162.76,9.78882769]
["bitfinex","SOLUSD",1762871007962,22.6512,162.8,162.76,9.78882769]
["bitfinex","SOLUSD",1762871008161,9.25176879,162.78,162.77,16.86882769]
["bitfinex","SOLUSD",1762871012469,9.25176879,162.78,162.77,17.56882769]
["bitfinex","SOLUSD",1762871013367,22.6512,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762871013575,31.90296879,162.8,162.78,10.48882769]
["bitfinex","SOLUSD",1762871014198,31.90296879,162.8,162.79,0.7]
["bitfinex","SOLUSD",1762871014410,31.90296879,162.8,162.79,7.78]
["bitfinex","SOLUSD",1762871014566,31.90296879,162.8,162.79,17.56882769]
["bitfinex","SOLUSD",1762871014761,6.14191281,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762871014983,9.25176879,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762871015288,69.06191281,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762871015491,9.25176879,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762871016894,15.39389765,162.81,162.79,7.08]
["bitfinex","SOLUSD",1762871017204,9.25176879,162.8,162.79,16.86882769]
["bitfinex","SOLUSD",1762871018198,62.2,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762871018402,31.90296879,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762871018887,22.6512,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762871019090,31.90296879,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762871019772,31.90296879,162.83,162.82,10.46882769]
["bitfinex","SOLUSD",1762871020391,31.90296879,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762871022067,9.25176879,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762871022570,9.25176879,162.83,162.82,10.46882769]
["bitfinex","SOLUSD",1762871022973,3.92511943,162.83,162.82,10.46882769]
["bitfinex","SOLUSD",1762871025288,3.92511943,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762871025674,3.92511943,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871025877,10.06649386,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871026109,3.92511943,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871026481,10.77649386,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871026680,10.06649386,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871026885,10.77649386,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871027182,10.77649386,162.83,162.82,7.08]
["bitfinex","SOLUSD",1762871027389,10.77649386,162.83,162.82,16.86882769]
["bitfinex","SOLUSD",1762871027600,22.6512,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762871027779,22.6512,162.8,162.79,7.08]
["bitfinex","SOLUSD",1762871028101,27.28631943,162.8,162.79,7.08]
["bitfinex","SOLUSD",1762871028598,33.42882557,162.8,162.79,7.08]
["bitfinex","SOLUSD",1762871029997,27.28631943,162.8,162.79,7.08]
["bitfinex","SOLUSD",1762871030172,33.42882557,162.8,162.79,7.08]
["bitfinex","SOLUSD",1762871030809,33.42882557,162.8,162.73,0.14216157]
["bitfinex","SOLUSD",1762871030810,52.71021035,162.8,162.73,0.68]
["bitfinex","SOLUSD",1762871031107,3.92511943,162.75,162.74,16.86882769]
["bitfinex","SOLUSD",1762871031803,48.07509092,162.8,162.74,17.54882769]
["bitfinex","SOLUSD",1762871031804,3.92511943,162.76,162.74,17.54882769]
["bitfinex","SOLUSD",1762871032183,3.92511943,162.76,162.75,0.68]
["bitfinex","SOLUSD",1762871032383,3.92511943,162.76,162.74,17.54882769]
["bitfinex","SOLUSD",1762871032705,3.92511943,162.76,162.74,16.86882769]
["bitfinex","SOLUSD",1762871033209,3.92511943,162.76,162.74,17.54882769]
["bitfinex","SOLUSD",1762871033517,3.92511943,162.75,162.74,17.54882769]
["bitfinex","SOLUSD",1762871033679,3.92511943,162.75,162.74,16.86882769]
["bitfinex","SOLUSD",1762871033876,22.6512,162.74,162.69,0.88]
["bitfinex","SOLUSD",1762871034176,3.92511943,162.71,162.7,17.54882769]
["bitfinex","SOLUSD",1762871035191,3.92511943,162.71,162.7,16.86882769]
["bitfinex","SOLUSD",1762871035719,22.6512,162.73,162.71,0.28432314]
["bitfinex","SOLUSD",1762871035890,6.14420113,162.76,162.71,1.10648471]
["bitfinex","SOLUSD",1762871035891,3.92511943,162.74,162.71,1.10648471]
["bitfinex","SOLUSD",1762871036216,26.57631943,162.76,162.71,1.10648471]
["bitfinex","SOLUSD",1762871036513,3.92511943,162.77,162.73,9.93098926]
["bitfinex","SOLUSD",1762871036815,3.92511943,162.77,162.74,7.08]
["bitfinex","SOLUSD",1762871037110,3.92511943,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762871037710,3.92511943,162.77,162.75,10.49882769]
["bitfinex","SOLUSD",1762871040186,29.50417955,162.79,162.77,9.78882769]
["bitfinex","SOLUSD",1762871040187,3.92511943,162.78,162.77,9.78882769]
["bitfinex","SOLUSD",1762871040407,3.92511943,162.78,162.77,16.86882769]
["bitfinex","SOLUSD",1762871041597,84.8512,162.79,162.77,16.86882769]
["bitfinex","SOLUSD",1762871041800,3.92511943,162.78,162.77,16.86882769]
["bitfinex","SOLUSD",1762871042126,62.2,162.79,162.78,10.49882769]
["bitfinex","SOLUSD",1762871042427,66.12511943,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762871042618,66.12511943,162.81,162.8,7.08]
["bitfinex","SOLUSD",1762871043108,95.60844829,162.81,162.79,7.08]
["bitfinex","SOLUSD",1762871043317,4.61511943,162.8,162.79,7.08]
["bitfinex","SOLUSD",1762871043624,4.61511943,162.8,162.77,16.86882769]
["bitfinex","SOLUSD",1762871043625,22.6512,162.78,162.77,16.86882769]
["bitfinex","SOLUSD",1762871043909,26.57631943,162.78,162.72,0.28432314]
["bitfinex","SOLUSD",1762871044129,26.57631943,162.78,162.71,0.71]
["bitfinex","SOLUSD",1762871044130,3.92511943,162.73,162.71,0.71]
["bitfinex","SOLUSD",1762871044303,3.92511943,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762871044483,3.92511943,162.72,162.71,7.08]
["bitfinex","SOLUSD",1762871044904,3.92511943,162.72,162.71,16.86882769]
["bitfinex","SOLUSD",1762871045434,3.92511943,162.72,162.71,7.08]
["bitfinex","SOLUSD",1762871045435,10.07064548,162.72,162.71,7.08]
["bitfinex","SOLUSD",1762871045931,3.92511943,162.72,162.71,7.08]
["bitfinex","SOLUSD",1762871046710,3.92511943,162.72,162.71,16.86882769]
["bitfinex","SOLUSD",1762871047036,10.07064548,162.72,162.71,16.86882769]
["bitfinex","SOLUSD",1762871047248,10.07064548,162.72,162.71,7.08]
["bitfinex","SOLUSD",1762871050132,22.6512,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762871050335,26.57631943,162.7,162.69,7.28]
["bitfinex","SOLUSD",1762871050911,25.16771798,162.7,162.69,7.28]
["bitfinex","SOLUSD",1762871051229,2.51651798,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871052518,8.66242173,162.71,162.69,17.06882769]
["bitfinex","SOLUSD",1762871052720,2.51651798,162.7,162.69,17.06882769]
["bitfinex","SOLUSD",1762871053020,2.51651798,162.7,162.69,9.98882769]
["bitfinex","SOLUSD",1762871053330,2.51651798,162.73,162.7,9.78882769]
["bitfinex","SOLUSD",1762871053509,2.51651798,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762871054016,2.51651798,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871055114,2.51651798,162.71,162.69,7.28]
["bitfinex","SOLUSD",1762871055450,6.82526876,162.73,162.7,9.78882769]
["bitfinex","SOLUSD",1762871056841,2.51651798,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871059441,2.51651798,162.71,162.7,10.46882769]
["bitfinex","SOLUSD",1762871059923,2.51651798,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871060729,3.19651798,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871061230,9.34242173,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871061424,8.66242173,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871061816,2.51651798,162.72,162.7,10.46882769]
["bitfinex","SOLUSD",1762871062051,2.51651798,162.72,162.71,16.86882769]
["bitfinex","SOLUSD",1762871062719,62.2,162.73,162.71,16.86882769]
["bitfinex","SOLUSD",1762871063052,2.51651798,162.75,162.72,10.46882769]
["bitfinex","SOLUSD",1762871063349,2.51651798,162.75,162.73,7.76]
["bitfinex","SOLUSD",1762871063535,25.16771798,162.76,162.74,9.78882769]
["bitfinex","SOLUSD",1762871063729,31.3117337,162.76,162.75,7.08]
["bitfinex","SOLUSD",1762871064854,31.9917337,162.76,162.75,7.08]
["bitfinex","SOLUSD",1762871065050,62.2,162.75,162.7,9.78882769]
["bitfinex","SOLUSD",1762871065349,64.71651798,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762871065555,64.71651798,162.75,162.74,9.78882769]
["bitfinex","SOLUSD",1762871065862,2.51651798,162.75,162.74,9.78882769]
["bitfinex","SOLUSD",1762871066347,2.51651798,162.76,162.74,10.46882769]
["bitfinex","SOLUSD",1762871066521,2.51651798,162.76,162.75,16.86882769]
["bitfinex","SOLUSD",1762871067247,90.99460977,162.78,162.75,17.54882769]
["bitfinex","SOLUSD",1762871067441,2.51651798,162.76,162.75,17.54882769]
["bitfinex","SOLUSD",1762871069649,2.51651798,162.77,162.76,9.78882769]
["bitfinex","SOLUSD",1762871070161,84.8512,162.78,162.76,9.78882769]
["bitfinex","SOLUSD",1762871070330,64.71651798,162.78,162.77,16.86882769]
["bitfinex","SOLUSD",1762871070639,70.85977882,162.78,162.77,16.86882769]
["bitfinex","SOLUSD",1762871070828,70.85977882,162.78,162.77,7.08]
["bitfinex","SOLUSD",1762871071252,71.53977882,162.78,162.74,9.78882769]
["bitfinex","SOLUSD",1762871071455,0.68,162.77,162.76,7.08]
["bitfinex","SOLUSD",1762871071632,62.2,162.76,162.71,0.68]
["bitfinex","SOLUSD",1762871071836,62.2,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762871072055,0.68,162.75,162.74,7.08]
["bitfinex","SOLUSD",1762871072759,22.6512,162.73,162.69,0.2]
["bitfinex","SOLUSD",1762871072934,2.51651798,162.7,162.69,9.98882769]
["bitfinex","SOLUSD",1762871073136,2.51651798,162.7,162.69,17.74882769]
["bitfinex","SOLUSD",1762871074467,2.51651798,162.7,162.69,10.66882769]
["bitfinex","SOLUSD",1762871074753,2.51651798,162.7,162.69,17.74882769]
["bitfinex","SOLUSD",1762871074978,2.51651798,162.71,162.69,17.74882769]
["bitfinex","SOLUSD",1762871075859,2.51651798,162.71,162.69,16.13548551]
["bitfinex","SOLUSD",1762871076037,2.51651798,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762871076233,2.51651798,162.73,162.72,16.86882769]
["bitfinex","SOLUSD",1762871078363,29.47569035,162.75,162.73,9.78882769]
["bitfinex","SOLUSD",1762871078533,64.71651798,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762871081234,62.2,162.74,162.72,7.76]
["bitfinex","SOLUSD",1762871081433,64.71651798,162.74,162.73,0.68]
["bitfinex","SOLUSD",1762871082059,70.86132199,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762871082451,70.86132199,162.74,162.72,7.76]
["bitfinex","SOLUSD",1762871082662,2.51651798,162.73,162.72,16.86882769]
["bitfinex","SOLUSD",1762871082829,2.51651798,162.73,162.72,17.54882769]
["bitfinex","SOLUSD",1762871084245,62.2,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762871084466,62.2,162.74,162.73,10.46882769]
["bitfinex","SOLUSD",1762871086357,62.2,162.74,162.73,10.8953124]
["bitfinex","SOLUSD",1762871087444,62.2,162.74,162.73,17.0404608]
["bitfinex","SOLUSD",1762871087638,62.2,162.74,162.73,10.8953124]
["bitfinex","SOLUSD",1762871088260,22.6512,162.77,162.74,0.42648471]
["bitfinex","SOLUSD",1762871088448,2.51651798,162.78,162.76,9.78882769]
["bitfinex","SOLUSD",1762871088654,2.51651798,162.78,162.77,17.54882769]
["bitfinex","SOLUSD",1762871089242,22.6512,162.79,162.78,9.78882769]
["bitfinex","SOLUSD",1762871089441,25.16771798,162.79,162.78,9.78882769]
["bitfinex","SOLUSD",1762871089662,25.16771798,162.79,162.77,7.76]
["bitfinex","SOLUSD",1762871089846,2.51651798,162.79,162.77,7.76]
["bitfinex","SOLUSD",1762871090246,25.16771798,162.79,162.77,7.76]
["bitfinex","SOLUSD",1762871090469,25.16771798,162.79,162.77,7.08]
["bitfinex","SOLUSD",1762871090664,2.51651798,162.78,162.77,7.08]
["bitfinex","SOLUSD",1762871090868,2.51651798,162.78,162.77,16.86882769]
["bitfinex","SOLUSD",1762871091455,10.07315083,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762871091662,25.16771798,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762871091959,22.6512,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762871092159,2.51651798,162.82,162.8,10.46882769]
["bitfinex","SOLUSD",1762871092354,2.51651798,162.83,162.81,7.08]
["bitfinex","SOLUSD",1762871093659,9.78882769,162.85,162.82,10.46882769]
["bitfinex","SOLUSD",1762871093873,2.51651798,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762871095158,2.51651798,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762871095350,2.51651798,162.86,162.85,16.86882769]
["bitfinex","SOLUSD",1762871096350,25.16771798,162.87,162.86,9.78882769]
["bitfinex","SOLUSD",1762871096747,25.16771798,162.87,162.85,7.76]
["bitfinex","SOLUSD",1762871097354,2.51651798,162.87,162.86,9.78882769]
["bitfinex","SOLUSD",1762871097977,2.51651798,162.87,162.86,10.46882769]
["bitfinex","SOLUSD",1762871098154,2.51651798,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762871098353,62.2,162.89,162.87,16.84882769]
["bitfinex","SOLUSD",1762871098679,64.71651798,162.89,162.88,9.78882769]
["bitfinex","SOLUSD",1762871098984,0.66,162.88,162.87,7.06]
["bitfinex","SOLUSD",1762871099183,2.51651798,162.88,162.87,7.06]
["bitfinex","SOLUSD",1762871100253,9.31613232,162.88,162.81,0.68]
["bitfinex","SOLUSD",1762871100456,62.86,162.87,162.82,16.84882769]
["bitfinex","SOLUSD",1762871100677,2.51651798,162.85,162.82,16.84882769]
["bitfinex","SOLUSD",1762871100880,62.2,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762871101069,22.6512,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762871101383,2.51651798,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762871101586,22.6512,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762871102155,28.78993542,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762871102477,29.44993542,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762871102683,31.9664534,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762871103463,31.9664534,162.9,162.87,7.06]
["bitfinex","SOLUSD",1762871103663,0.66,162.89,162.87,7.06]
["bitfinex","SOLUSD",1762871103969,64.71651798,162.88,162.82,0.96432314]
["bitfinex","SOLUSD",1762871104169,2.51651798,162.85,162.83,16.84882769]
["bitfinex","SOLUSD",1762871104385,2.51651798,162.85,162.83,22.99007377]
["bitfinex","SOLUSD",1762871104583,2.51651798,162.86,162.84,10.46882769]
["bitfinex","SOLUSD",1762871104884,2.51651798,162.86,162.85,9.78882769]
["bitfinex","SOLUSD",1762871105768,2.51651798,162.86,162.85,0.68]
["bitfinex","SOLUSD",1762871106165,2.51651798,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762871106166,3.17651798,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762871106362,2.51651798,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762871107758,2.51651798,162.86,162.84,16.58982498]
["bitfinex","SOLUSD",1762871107973,2.51651798,162.87,162.85,0.66]
["bitfinex","SOLUSD",1762871108172,2.51651798,162.87,162.86,7.06]
["bitfinex","SOLUSD",1762871108374,64.71651798,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762871108675,62.2,162.88,162.87,10.44882769]
["bitfinex","SOLUSD",1762871109784,62.2,162.88,162.87,0.66]
["bitfinex","SOLUSD",1762871111296,62.2,162.88,162.87,17.01517855]
["bitfinex","SOLUSD",1762871112389,64.71651798,162.91,162.88,9.93098926]
["bitfinex","SOLUSD",1762871112596,62.2,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871112771,64.71651798,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871112973,66.82144492,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871113296,66.12144492,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871114991,72.25980352,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871115306,66.12144492,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871115592,3.92144492,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871117592,84.8512,162.9,162.83,0.66]
["bitfinex","SOLUSD",1762871117774,3.92144492,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762871117970,3.92144492,162.82,162.81,7.06]
["bitfinex","SOLUSD",1762871118392,3.92144492,162.82,162.79,0.66]
["bitfinex","SOLUSD",1762871118582,3.92144492,162.82,162.81,7.06]
["bitfinex","SOLUSD",1762871121900,32.71439654,162.82,162.81,7.06]
["bitfinex","SOLUSD",1762871122584,29.49295162,162.82,162.81,7.06]
["bitfinex","SOLUSD",1762871122780,26.57264492,162.82,162.81,16.84882769]
["bitfinex","SOLUSD",1762871123390,32.71439654,162.82,162.81,16.84882769]
["bitfinex","SOLUSD",1762871123801,26.57264492,162.82,162.81,16.84882769]
["bitfinex","SOLUSD",1762871125008,79.04882769,162.84,162.82,9.78882769]
["bitfinex","SOLUSD",1762871125177,62.2,162.84,162.83,17.2753124]
["bitfinex","SOLUSD",1762871125384,3.92144492,162.87,162.83,17.9353124]
["bitfinex","SOLUSD",1762871125597,3.92144492,162.87,162.85,9.78882769]
["bitfinex","SOLUSD",1762871125795,3.92144492,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762871126000,3.92144492,162.88,162.86,7.72]
["bitfinex","SOLUSD",1762871126594,6.13938921,162.89,162.86,7.72]
["bitfinex","SOLUSD",1762871126778,3.92144492,162.9,162.87,10.44882769]
["bitfinex","SOLUSD",1762871126985,3.92144492,162.9,162.86,13.48455513]
["bitfinex","SOLUSD",1762871126986,3.92144492,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762871127202,10.06007402,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762871127425,10.06007402,162.91,162.9,16.84882769]
["bitfinex","SOLUSD",1762871128115,71.98882769,162.92,162.9,16.84882769]
["bitfinex","SOLUSD",1762871128319,3.92144492,162.91,162.9,16.84882769]
["bitfinex","SOLUSD",1762871130393,62.2,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762871130618,66.12144492,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762871130808,66.12144492,162.92,162.9,7.06]
["bitfinex","SOLUSD",1762871130809,72.95942675,162.92,162.9,7.06]
["bitfinex","SOLUSD",1762871131009,3.92144492,162.91,162.9,7.06]
["bitfinex","SOLUSD",1762871131398,66.12144492,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762871131998,62.2,162.92,162.91,10.44882769]
["bitfinex","SOLUSD",1762871132197,66.12144492,162.92,162.91,10.44882769]
["bitfinex","SOLUSD",1762871132615,66.12144492,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762871134122,62.2,162.92,162.91,10.44882769]
["bitfinex","SOLUSD",1762871134298,0.1,162.93,162.91,16.72934786]
["bitfinex","SOLUSD",1762871134499,0.1,162.93,162.92,7.72]
["bitfinex","SOLUSD",1762871134701,0.1,162.93,162.92,21.85675732]
["bitfinex","SOLUSD",1762871136122,0.1,162.93,162.92,27.99473915]
["bitfinex","SOLUSD",1762871140129,0.1,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762871140320,0.1,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871140524,0.1,162.93,162.92,22.98680952]
["bitfinex","SOLUSD",1762871141415,0.1,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871141817,4.02144492,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871142218,0.1,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871143622,4.70144492,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871144124,10.83905002,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871144340,0.1,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871144544,4.02144492,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871145340,4.02144492,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762871145545,4.02144492,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871145707,10.15905002,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871146340,10.15905002,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762871146518,72.35905002,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871147824,62.3,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871148027,62.3,162.93,162.92,23.67680952]
["bitfinex","SOLUSD",1762871148339,0.1,162.93,162.92,24.10329423]
["bitfinex","SOLUSD",1762871148512,0.1,162.93,162.92,28.02473915]
["bitfinex","SOLUSD",1762871153342,0.1,162.93,162.92,24.10329423]
["bitfinex","SOLUSD",1762871154643,0.1,162.93,162.92,28.02473915]
["bitfinex","SOLUSD",1762871155831,0.1,162.93,162.92,22.98680952]
["bitfinex","SOLUSD",1762871156338,0.1,162.93,162.92,23.67680952]
["bitfinex","SOLUSD",1762871156516,0.1,162.93,162.92,23.81897109]
["bitfinex","SOLUSD",1762871156718,0.1,162.93,162.92,24.10329423]
["bitfinex","SOLUSD",1762871162142,0.1,162.93,162.92,17.2753124]
["bitfinex","SOLUSD",1762871162646,4.73144492,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762871163064,0.1,162.93,162.92,16.84882769]
["bitfinex","SOLUSD",1762871163627,0.1,162.93,162.92,24.10329423]
["bitfinex","SOLUSD",1762871168857,0.1,162.93,162.92,28.02473915]
["bitfinex","SOLUSD",1762871169951,1e-08,162.93,162.92,28.02473915]
["bitfinex","SOLUSD",1762871170152,0.1,162.94,162.93,60.2153124]
["bitfinex","SOLUSD",1762871170338,0.1,162.94,162.93,64.81675732]
["bitfinex","SOLUSD",1762871171033,0.1,162.94,162.93,70.95436242]
["bitfinex","SOLUSD",1762871174384,0.1,162.94,162.93,27.58787771]
["bitfinex","SOLUSD",1762871174789,0.1,162.94,162.93,27.73003928]
["bitfinex","SOLUSD",1762871174995,0.1,162.94,162.93,76.31563091]
["bitfinex","SOLUSD",1762871175163,0.1,162.94,162.93,76.59995405]
["bitfinex","SOLUSD",1762871177272,0.1,162.99,162.98,9.78882769]
["bitfinex","SOLUSD",1762871177582,0.1,162.99,162.98,19.76234895]
["bitfinex","SOLUSD",1762871177785,0.1,162.99,162.98,13.40234895]
["bitfinex","SOLUSD",1762871178101,0.1,162.99,162.98,20.44234895]
["bitfinex","SOLUSD",1762871178594,0.1,162.99,162.98,70.44234895]
["bitfinex","SOLUSD",1762871178886,0.1,163.01,163.0,59.78882769]
["bitfinex","SOLUSD",1762871179058,0.1,163.01,163.0,69.76234895]
["bitfinex","SOLUSD",1762871179384,0.1,163.01,163.0,76.57731827]
["bitfinex","SOLUSD",1762871179682,0.1,163.03,163.02,59.78882769]
["bitfinex","SOLUSD",1762871179889,0.1,163.03,163.02,70.44234895]
["bitfinex","SOLUSD",1762871180292,0.1,163.03,163.02,67.9353124]
["bitfinex","SOLUSD",1762871180582,0.1,163.03,163.02,12.72234895]
["bitfinex","SOLUSD",1762871180881,0.1,163.03,163.02,20.44234895]
["bitfinex","SOLUSD",1762871181290,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871181468,0.1,163.03,163.02,26.57656561]
["bitfinex","SOLUSD",1762871181880,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871182884,0.1,163.03,163.02,26.57656561]
["bitfinex","SOLUSD",1762871183086,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871183394,0.1,163.03,163.02,26.57656561]
["bitfinex","SOLUSD",1762871183608,0.1,163.03,163.02,76.57656561]
["bitfinex","SOLUSD",1762871185281,0.1,163.03,163.02,24.06952906]
["bitfinex","SOLUSD",1762871185482,0.1,163.03,163.02,76.57656561]
["bitfinex","SOLUSD",1762871189699,0.1,163.03,163.02,75.89656561]
["bitfinex","SOLUSD",1762871189887,0.1,163.03,163.02,25.4700809]
["bitfinex","SOLUSD",1762871190193,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871190399,0.1,163.03,163.02,26.57656561]
["bitfinex","SOLUSD",1762871190617,0.1,163.03,163.02,76.43440404]
["bitfinex","SOLUSD",1762871190790,0.1,163.03,163.02,76.57656561]
["bitfinex","SOLUSD",1762871190990,0.1,163.03,163.02,26.57656561]
["bitfinex","SOLUSD",1762871191606,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871192683,0.76,163.03,163.02,16.97098926]
["bitfinex","SOLUSD",1762871192899,0.76,163.03,163.02,23.10520592]
["bitfinex","SOLUSD",1762871193092,0.76,163.03,163.02,23.24736749]
["bitfinex","SOLUSD",1762871193505,0.76,163.03,163.02,23.38952906]
["bitfinex","SOLUSD",1762871193679,0.76,163.03,163.02,16.97098926]
["bitfinex","SOLUSD",1762871194000,3.26703655,163.03,163.02,16.82882769]
["bitfinex","SOLUSD",1762871194212,9.40087694,163.03,163.02,16.82882769]
["bitfinex","SOLUSD",1762871194787,9.40087694,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762871195094,2.50703655,163.01,162.98,7.04]
["bitfinex","SOLUSD",1762871195498,0.66,163.0,162.98,7.04]
["bitfinex","SOLUSD",1762871196001,0.66,163.0,162.99,10.2153124]
["bitfinex","SOLUSD",1762871197723,0.1,163.03,163.01,9.78882769]
["bitfinex","SOLUSD",1762871197902,0.1,163.03,163.02,17.2553124]
["bitfinex","SOLUSD",1762871199089,0.1,163.03,163.02,19.76234895]
["bitfinex","SOLUSD",1762871199591,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871199786,0.1,163.03,163.02,23.38952906]
["bitfinex","SOLUSD",1762871200195,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871200610,0.1,163.03,163.02,26.56656561]
["bitfinex","SOLUSD",1762871200798,0.79,163.03,163.02,10.2153124]
["bitfinex","SOLUSD",1762871201119,0.1,163.03,163.02,23.38952906]
["bitfinex","SOLUSD",1762871201594,0.1,163.03,163.02,26.56656561]
["bitfinex","SOLUSD",1762871202297,0.1,163.03,163.02,25.89656561]
["bitfinex","SOLUSD",1762871202811,22.6512,163.09,163.02,25.89656561]
["bitfinex","SOLUSD",1762871202812,0.1,163.1,163.08,9.78882769]
["bitfinex","SOLUSD",1762871202986,0.1,163.1,163.09,19.80234895]
["bitfinex","SOLUSD",1762871203188,0.1,163.1,163.09,17.2953124]
["bitfinex","SOLUSD",1762871203519,0.1,163.1,163.09,23.42689618]
["bitfinex","SOLUSD",1762871203689,0.1,163.1,163.09,16.34689618]
["bitfinex","SOLUSD",1762871203895,0.1,163.1,163.09,23.42689618]
["bitfinex","SOLUSD",1762871204095,0.1,163.1,163.09,17.2953124]
["bitfinex","SOLUSD",1762871204389,0.1,163.1,163.06,6.13261002]
["bitfinex","SOLUSD",1762871204713,0.1,163.1,163.07,7.22216157]
["bitfinex","SOLUSD",1762871205213,0.1,163.1,163.09,0.14216157]
["bitfinex","SOLUSD",1762871205410,0.1,163.1,163.09,7.50648471]
["bitfinex","SOLUSD",1762871206598,0.1,163.1,163.09,23.42689618]
["bitfinex","SOLUSD",1762871208114,0.1,163.1,163.09,25.93393273]
["bitfinex","SOLUSD",1762871208317,0.1,163.1,163.09,26.60393273]
["bitfinex","SOLUSD",1762871208621,0.1,163.1,163.09,25.93393273]
["bitfinex","SOLUSD",1762871209106,0.1,163.1,163.09,23.42689618]
["bitfinex","SOLUSD",1762871209295,0.1,163.1,163.09,25.93393273]
["bitfinex","SOLUSD",1762871209495,0.1,163.1,163.09,76.60393273]
["bitfinex","SOLUSD",1762871209918,0.1,163.1,163.09,69.52393273]
["bitfinex","SOLUSD",1762871210223,0.43,163.19,163.1,50.14216157]
["bitfinex","SOLUSD",1762871210421,0.1,163.2,163.12,10.07315083]
["bitfinex","SOLUSD",1762871210422,0.43,163.17,163.12,10.07315083]
["bitfinex","SOLUSD",1762871210719,2.50703655,163.16,163.11,0.28432314]
["bitfinex","SOLUSD",1762871210902,2.50703655,163.15,163.13,7.08]
["bitfinex","SOLUSD",1762871211295,2.93703655,163.14,163.13,7.08]
["bitfinex","SOLUSD",1762871211599,0.43,163.14,163.13,7.08]
["bitfinex","SOLUSD",1762871211802,9.06674109,163.14,163.13,7.08]
["bitfinex","SOLUSD",1762871212221,2.93703655,163.14,163.13,7.08]
["bitfinex","SOLUSD",1762871212702,0.43,163.14,163.13,16.86882769]
["bitfinex","SOLUSD",1762871212905,22.6512,163.15,163.14,9.78882769]
["bitfinex","SOLUSD",1762871213115,2.50703655,163.16,163.14,9.78882769]
["bitfinex","SOLUSD",1762871213303,2.93703655,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871213505,9.06598972,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871213906,0.43,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871214414,2.93703655,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871214724,0.43,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871215902,23.0812,163.18,163.15,7.08]
["bitfinex","SOLUSD",1762871216208,2.93703655,163.17,163.15,7.08]
["bitfinex","SOLUSD",1762871216411,2.50703655,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871216619,2.93703655,163.16,163.15,16.86882769]
["bitfinex","SOLUSD",1762871216805,2.93703655,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871217316,0.43,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762871217519,2.50703655,163.17,163.15,7.08]
["bitfinex","SOLUSD",1762871217723,25.58823655,163.18,163.15,7.08]
["bitfinex","SOLUSD",1762871218016,23.0812,163.18,163.15,7.08]
["bitfinex","SOLUSD",1762871218222,31.71651869,163.18,163.15,7.08]
["bitfinex","SOLUSD",1762871218392,2.50703655,163.17,163.15,7.08]
["bitfinex","SOLUSD",1762871218593,0.43,163.17,163.15,7.08]
["bitfinex","SOLUSD",1762871218797,2.93703655,163.17,163.15,7.08]
["bitfinex","SOLUSD",1762871219498,15.41887832,163.2,163.16,10.44882769]
["bitfinex","SOLUSD",1762871219499,0.1,163.2,163.16,10.44882769]
["bitfinex","SOLUSD",1762871219794,0.1,163.2,163.17,0.14216157]
["bitfinex","SOLUSD",1762871219992,0.1,163.2,163.19,9.78882769]
["bitfinex","SOLUSD",1762871220420,3.03703655,163.2,163.16,0.28432314]
["bitfinex","SOLUSD",1762871220723,3.03703655,163.2,163.18,9.78882769]
["bitfinex","SOLUSD",1762871220898,0.53,163.2,163.18,9.78882769]
["bitfinex","SOLUSD",1762871221097,0.1,163.2,163.18,9.78882769]
["bitfinex","SOLUSD",1762871221318,0.1,163.2,163.18,10.44882769]
["bitfinex","SOLUSD",1762871221541,0.1,163.2,163.18,9.78882769]
["bitfinex","SOLUSD",1762871222205,0.1,163.2,163.18,15.91699711]
["bitfinex","SOLUSD",1762871222617,0.1,163.2,163.18,9.78882769]
["bitfinex","SOLUSD",1762871222827,9.16457906,163.2,163.18,9.78882769]
["bitfinex","SOLUSD",1762871223038,2.50703655,163.19,163.15,9.78882769]
["bitfinex","SOLUSD",1762871223238,2.93703655,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762871223402,25.58823655,163.18,163.11,0.66]
["bitfinex","SOLUSD",1762871223602,2.50703655,163.16,163.12,16.84882769]
["bitfinex","SOLUSD",1762871223801,22.7512,163.2,163.14,9.78882769]
["bitfinex","SOLUSD",1762871224040,0.1,163.2,163.16,12.29586424]
["bitfinex","SOLUSD",1762871224241,2.93703655,163.19,163.18,9.78882769]
["bitfinex","SOLUSD",1762871224441,2.93703655,163.19,163.18,16.86882769]
["bitfinex","SOLUSD",1762871224442,2.50703655,163.19,163.18,16.86882769]
["bitfinex","SOLUSD",1762871224608,2.60703655,163.2,163.18,16.86882769]
["bitfinex","SOLUSD",1762871224803,2.50703655,163.19,163.18,16.86882769]
["bitfinex","SOLUSD",1762871225009,2.93703655,163.19,163.18,16.86882769]
["bitfinex","SOLUSD",1762871225526,2.50703655,163.19,163.18,16.86882769]
["bitfinex","SOLUSD",1762871225725,2.93703655,163.19,163.18,7.08]
["bitfinex","SOLUSD",1762871225922,2.93703655,163.19,163.14,10.2153124]
["bitfinex","SOLUSD",1762871225923,55.72820198,163.18,163.14,10.2153124]
["bitfinex","SOLUSD",1762871226241,2.50703655,163.17,163.16,9.78882769]
["bitfinex","SOLUSD",1762871226541,2.93703655,163.17,163.16,9.78882769]
["bitfinex","SOLUSD",1762871226742,2.93703655,163.17,163.12,9.78882769]
["bitfinex","SOLUSD",1762871226945,2.50703655,163.14,163.13,7.06]
["bitfinex","SOLUSD",1762871227461,2.50703655,163.14,163.08,9.78882769]
["bitfinex","SOLUSD",1762871227462,2.93703655,163.14,163.08,9.78882769]
["bitfinex","SOLUSD",1762871227744,2.50703655,163.11,163.09,7.06]
["bitfinex","SOLUSD",1762871229616,6.56016128,163.13,163.09,0.42648471]
["bitfinex","SOLUSD",1762871229812,2.50703655,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871230148,9.06750105,163.12,163.1,7.06]
["bitfinex","SOLUSD",1762871230357,2.50703655,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871231426,2.50703655,163.13,163.11,9.78882769]
["bitfinex","SOLUSD",1762871231822,6.12974487,163.14,163.09,6.13154171]
["bitfinex","SOLUSD",1762871232025,2.50703655,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871232635,2.50703655,163.13,163.11,9.78882769]
["bitfinex","SOLUSD",1762871232842,49.6,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871233029,49.6,163.12,163.11,10.2153124]
["bitfinex","SOLUSD",1762871233657,49.6,163.12,163.11,10.9053124]
["bitfinex","SOLUSD",1762871234251,52.10703655,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871235046,53.51155568,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871235429,59.64201178,163.12,163.1,7.06]
["bitfinex","SOLUSD",1762871235626,3.91155568,163.11,163.1,16.84882769]
["bitfinex","SOLUSD",1762871235830,49.6,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871236060,53.51155568,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871236231,53.51155568,163.12,163.1,7.06]
["bitfinex","SOLUSD",1762871236433,3.91155568,163.11,163.1,7.06]
["bitfinex","SOLUSD",1762871237442,3.91155568,163.14,163.11,10.2153124]
["bitfinex","SOLUSD",1762871237638,3.91155568,163.13,163.12,7.06]
["bitfinex","SOLUSD",1762871238157,3.91155568,163.13,163.12,16.84882769]
["bitfinex","SOLUSD",1762871238539,3.91155568,163.14,163.13,9.78882769]
["bitfinex","SOLUSD",1762871238935,3.91155568,163.14,163.12,7.06]
["bitfinex","SOLUSD",1762871239136,3.91155568,163.14,163.12,16.84882769]
["bitfinex","SOLUSD",1762871239556,3.91155568,163.14,163.12,22.97925242]
["bitfinex","SOLUSD",1762871241552,3.91155568,163.15,163.13,0.28432314]
["bitfinex","SOLUSD",1762871241756,3.91155568,163.14,163.13,0.28432314]
["bitfinex","SOLUSD",1762871241958,3.91155568,163.14,163.13,7.34432314]
["bitfinex","SOLUSD",1762871242481,18.40434342,163.23,163.13,7.34432314]
["bitfinex","SOLUSD",1762871242482,0.1,163.2,163.18,10.2153124]
["bitfinex","SOLUSD",1762871242648,0.1,163.2,163.19,21.14470651]
["bitfinex","SOLUSD",1762871242975,0.1,163.2,163.19,17.92315083]
["bitfinex","SOLUSD",1762871244175,0.1,163.2,163.19,67.92315083]
["bitfinex","SOLUSD",1762871244550,0.1,163.2,163.19,77.96253296]
["bitfinex","SOLUSD",1762871244955,0.1,163.2,163.19,27.96253296]
["bitfinex","SOLUSD",1762871246188,0.1,163.2,163.19,77.96253296]
["bitfinex","SOLUSD",1762871246955,0.1,163.2,163.19,78.10469453]
["bitfinex","SOLUSD",1762871247950,1e-08,163.2,163.19,82.01625021]
["bitfinex","SOLUSD",1762871248178,1e-08,163.2,163.19,132.01625021]
["bitfinex","SOLUSD",1762871249867,1e-08,163.2,163.19,154.66745021]
["bitfinex","SOLUSD",1762871250177,0.1,163.27,163.25,0.42648471]
["bitfinex","SOLUSD",1762871250367,0.1,163.27,163.26,7.42432314]
["bitfinex","SOLUSD",1762871251976,0.1,163.27,163.26,27.39206714]
["bitfinex","SOLUSD",1762871252967,0.1,163.27,163.26,21.26686808]
["bitfinex","SOLUSD",1762871253253,0.1,163.27,163.26,17.3553124]
["bitfinex","SOLUSD",1762871254083,0.1,163.27,163.26,23.48051146]
["bitfinex","SOLUSD",1762871254384,0.1,163.27,163.26,27.39206714]
["bitfinex","SOLUSD",1762871254960,0.8,163.27,163.26,10.2153124]
["bitfinex","SOLUSD",1762871255284,0.8,163.27,163.26,17.07098926]
["bitfinex","SOLUSD",1762871255870,0.1,163.27,163.26,17.21315083]
["bitfinex","SOLUSD",1762871256283,0.1,163.27,163.26,23.48051146]
["bitfinex","SOLUSD",1762871256480,0.1,163.27,163.26,27.39206714]
["bitfinex","SOLUSD",1762871256780,0.1,163.27,163.26,28.08206714]
["bitfinex","SOLUSD",1762871257386,0.1,163.27,163.26,24.17051146]
["bitfinex","SOLUSD",1762871257589,0.1,163.27,163.26,28.08206714]
["bitfinex","SOLUSD",1762871257764,0.1,163.27,163.26,20.25206714]
["bitfinex","SOLUSD",1762871257958,0.1,163.27,163.26,17.3353124]
["bitfinex","SOLUSD",1762871258158,0.1,163.27,163.26,10.2153124]
["bitfinex","SOLUSD",1762871258358,0.1,163.27,163.26,17.3353124]
["bitfinex","SOLUSD",1762871259392,0.1,163.27,163.26,17.19315083]
["bitfinex","SOLUSD",1762871259595,0.76,163.27,163.26,16.90882769]
["bitfinex","SOLUSD",1762871260693,0.76,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762871262160,49.6,163.26,163.21,9.78882769]
["bitfinex","SOLUSD",1762871262362,49.6,163.25,163.23,9.78882769]
["bitfinex","SOLUSD",1762871262587,50.26,163.25,163.24,7.12]
["bitfinex","SOLUSD",1762871262792,49.6,163.25,163.24,7.12]
["bitfinex","SOLUSD",1762871263288,49.6,163.24,163.2,9.78882769]
["bitfinex","SOLUSD",1762871263587,4.57155568,163.23,163.21,7.12]
["bitfinex","SOLUSD",1762871263895,3.91155568,163.22,163.21,16.90882769]
["bitfinex","SOLUSD",1762871264095,4.57155568,163.22,163.18,6.12790417]
["bitfinex","SOLUSD",1762871264274,3.91155568,163.22,163.19,16.90882769]
["bitfinex","SOLUSD",1762871264589,0.66,163.22,163.19,16.90882769]
["bitfinex","SOLUSD",1762871265101,0.66,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762871265391,0.66,163.22,163.2,7.12]
["bitfinex","SOLUSD",1762871265995,3.91155568,163.23,163.2,7.12]
["bitfinex","SOLUSD",1762871266181,4.57155568,163.23,163.2,7.12]
["bitfinex","SOLUSD",1762871266493,0.66,163.22,163.2,7.12]
["bitfinex","SOLUSD",1762871267170,0.66,163.22,163.19,15.91658484]
["bitfinex","SOLUSD",1762871267369,0.66,163.22,163.21,7.12]
["bitfinex","SOLUSD",1762871267581,4.57155568,163.22,163.21,7.12]
["bitfinex","SOLUSD",1762871268096,54.17155568,163.22,163.21,7.12]
["bitfinex","SOLUSD",1762871269384,49.6,163.21,163.15,15.91815652]
["bitfinex","SOLUSD",1762871269593,53.51155568,163.2,163.16,7.1]
["bitfinex","SOLUSD",1762871269771,53.51155568,163.19,163.16,7.1]
["bitfinex","SOLUSD",1762871269976,3.91155568,163.18,163.17,7.1]
["bitfinex","SOLUSD",1762871270179,4.57155568,163.18,163.17,7.12]
["bitfinex","SOLUSD",1762871270392,49.6,163.19,163.17,7.12]
["bitfinex","SOLUSD",1762871271174,4.57155568,163.18,163.16,9.78882769]
["bitfinex","SOLUSD",1762871271372,4.57155568,163.18,163.17,7.1]
["bitfinex","SOLUSD",1762871272575,4.57155568,163.18,163.14,10.44882769]
["bitfinex","SOLUSD",1762871272773,3.91155568,163.16,163.14,9.78882769]
["bitfinex","SOLUSD",1762871272966,49.6,163.16,163.15,7.1]
["bitfinex","SOLUSD",1762871273166,53.51155568,163.16,163.15,7.1]
["bitfinex","SOLUSD",1762871273577,49.6,163.16,163.15,7.1]
["bitfinex","SOLUSD",1762871274086,49.6,163.16,163.14,9.78882769]
["bitfinex","SOLUSD",1762871274291,49.6,163.16,163.15,7.1]
["bitfinex","SOLUSD",1762871274791,53.51155568,163.16,163.15,7.1]
["bitfinex","SOLUSD",1762871276193,49.6,163.16,163.15,7.1]
["bitfinex","SOLUSD",1762871276591,10.70015558,163.17,163.15,7.1]
["bitfinex","SOLUSD",1762871277096,3.91155568,163.16,163.15,7.1]
["bitfinex","SOLUSD",1762871277297,3.91155568,163.16,163.15,16.88882769]
["bitfinex","SOLUSD",1762871278981,3.91155568,163.16,163.13,6.79006093]
["bitfinex","SOLUSD",1762871279179,3.91155568,163.16,163.14,16.88882769]
["bitfinex","SOLUSD",1762871280207,3.91155568,163.16,163.14,9.78882769]
["bitfinex","SOLUSD",1762871280431,4.63155568,163.15,163.11,3.20066727]
["bitfinex","SOLUSD",1762871280717,3.91155568,163.12,163.1,7.1]
["bitfinex","SOLUSD",1762871280881,0.72,163.14,163.1,16.88882769]
["bitfinex","SOLUSD",1762871281278,3.91155568,163.12,163.1,16.88882769]
["bitfinex","SOLUSD",1762871281570,3.91155568,163.11,163.1,16.88882769]
["bitfinex","SOLUSD",1762871281994,0.72,163.13,163.1,16.88882769]
["bitfinex","SOLUSD",1762871282192,3.91155568,163.11,163.1,16.88882769]
["bitfinex","SOLUSD",1762871282883,4.63155568,163.11,163.06,0.42648471]
["bitfinex","SOLUSD",1762871283201,3.91155568,163.09,163.07,16.88882769]
["bitfinex","SOLUSD",1762871283404,0.72,163.1,163.08,0.28432314]
["bitfinex","SOLUSD",1762871283587,4.63155568,163.1,163.08,0.28432314]
["bitfinex","SOLUSD",1762871283780,4.63155568,163.1,163.07,23.02111727]
["bitfinex","SOLUSD",1762871283984,4.63155568,163.1,163.08,7.1]
["bitfinex","SOLUSD",1762871284190,3.91155568,163.11,163.08,0.28432314]
["bitfinex","SOLUSD",1762871284392,55.73021941,163.13,163.1,9.78882769]
["bitfinex","SOLUSD",1762871284603,3.91155568,163.12,163.1,9.78882769]
["bitfinex","SOLUSD",1762871284790,3.91155568,163.11,163.1,9.78882769]
["bitfinex","SOLUSD",1762871285080,10.76238763,163.11,163.09,7.1]
["bitfinex","SOLUSD",1762871285295,4.63155568,163.1,163.09,16.88882769]
["bitfinex","SOLUSD",1762871285590,3.91155568,163.11,163.1,9.78882769]
["bitfinex","SOLUSD",1762871285912,4.63155568,163.11,163.09,7.1]
["bitfinex","SOLUSD",1762871286104,3.91155568,163.1,163.09,7.1]
["bitfinex","SOLUSD",1762871286678,4.63155568,163.1,163.09,7.1]
["bitfinex","SOLUSD",1762871286879,4.63155568,163.1,163.09,7.08]
["bitfinex","SOLUSD",1762871287188,3.91155568,163.1,163.09,7.08]
["bitfinex","SOLUSD",1762871288110,3.91155568,163.11,163.09,7.74]
["bitfinex","SOLUSD",1762871288514,49.6,163.1,163.09,8.02432314]
["bitfinex","SOLUSD",1762871289082,49.6,163.1,163.09,7.08]
["bitfinex","SOLUSD",1762871289288,49.6,163.1,163.09,17.81315083]
["bitfinex","SOLUSD",1762871289487,49.6,163.1,163.09,16.86473461]
["bitfinex","SOLUSD",1762871289707,49.6,163.1,163.09,23.94473461]
["bitfinex","SOLUSD",1762871289897,49.6,163.1,163.09,17.81315083]
["bitfinex","SOLUSD",1762871290196,49.6,163.1,163.09,23.28473461]
["bitfinex","SOLUSD",1762871290525,3.91155568,163.13,163.11,0.28432314]
["bitfinex","SOLUSD",1762871290693,3.91155568,163.13,163.12,16.86882769]
["bitfinex","SOLUSD",1762871290889,49.6,163.15,163.13,9.78882769]
["bitfinex","SOLUSD",1762871291093,49.6,163.14,163.13,9.78882769]
["bitfinex","SOLUSD",1762871292312,60.32126022,163.14,163.12,7.08]
["bitfinex","SOLUSD",1762871292611,4.59155568,163.13,163.07,10.44882769]
["bitfinex","SOLUSD",1762871292810,3.91155568,163.12,163.09,0.28432314]
["bitfinex","SOLUSD",1762871293109,49.6,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762871293307,53.51155568,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762871293518,54.19155568,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762871294207,3.91155568,163.12,163.11,9.78882769]
["bitfinex","SOLUSD",1762871294589,4.59155568,163.12,163.04,6.79341835]
["bitfinex","SOLUSD",1762871294789,3.91155568,163.09,163.05,16.86882769]
["bitfinex","SOLUSD",1762871294996,0.68,163.11,163.05,16.86882769]
["bitfinex","SOLUSD",1762871294997,3.91155568,163.08,163.05,16.86882769]
["bitfinex","SOLUSD",1762871295206,3.91155568,163.08,163.06,0.28432314]
["bitfinex","SOLUSD",1762871295493,10.72339051,163.09,163.07,7.08]
["bitfinex","SOLUSD",1762871296004,0.68,163.11,163.07,7.08]
["bitfinex","SOLUSD",1762871296220,3.91155568,163.1,163.07,7.08]
["bitfinex","SOLUSD",1762871296422,3.91155568,163.1,163.07,7.74]
["bitfinex","SOLUSD",1762871296924,2.50398703,163.1,163.07,7.74]
["bitfinex","SOLUSD",1762871297498,2.50398703,163.09,163.07,7.74]
["bitfinex","SOLUSD",1762871297693,2.50398703,163.09,163.07,7.08]
["bitfinex","SOLUSD",1762871298304,2.50398703,163.08,163.07,7.08]
["bitfinex","SOLUSD",1762871299105,2.50398703,163.08,163.07,16.86882769]
["bitfinex","SOLUSD",1762871300327,8.6359468,163.08,163.07,16.86882769]
["bitfinex","SOLUSD",1762871300845,2.50398703,163.08,163.07,16.86882769]
["bitfinex","SOLUSD",1762871301118,22.6512,163.07,162.96,0.66]
["bitfinex","SOLUSD",1762871301338,10.01594812,163.04,162.99,7.08]
["bitfinex","SOLUSD",1762871301537,10.01594812,163.04,163.0,0.66]
["bitfinex","SOLUSD",1762871301538,6.13384039,163.03,163.0,0.66]
["bitfinex","SOLUSD",1762871301703,2.50398703,163.01,162.99,7.08]
["bitfinex","SOLUSD",1762871302022,21.46844138,163.03,162.99,7.08]
["bitfinex","SOLUSD",1762871302221,2.50398703,163.0,162.99,7.08]
["bitfinex","SOLUSD",1762871302420,2.50398703,163.0,162.98,0.2]
["bitfinex","SOLUSD",1762871302621,2.50398703,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871303506,8.63933275,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871304032,6.13534572,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871304201,8.63933275,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871305046,12.66739087,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871305905,6.53204515,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871306831,12.66739087,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871307003,6.53204515,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871307202,28.78621751,163.0,162.98,0.86]
["bitfinex","SOLUSD",1762871307397,6.53204515,162.99,162.98,0.86]
["bitfinex","SOLUSD",1762871307603,12.66739087,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871308431,6.53204515,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871308605,22.6512,163.0,162.98,0.2]
["bitfinex","SOLUSD",1762871308808,6.53204515,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871309117,28.78628948,163.0,162.98,0.2]
["bitfinex","SOLUSD",1762871309322,6.53204515,162.99,162.98,0.86]
["bitfinex","SOLUSD",1762871309723,12.66739087,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762871310219,21.47371003,162.99,162.95,0.2]
["bitfinex","SOLUSD",1762871310626,6.53204515,162.96,162.95,0.2]
["bitfinex","SOLUSD",1762871311357,36.26324515,162.96,162.95,0.2]
["bitfinex","SOLUSD",1762871311508,29.18324515,162.96,162.95,0.2]
["bitfinex","SOLUSD",1762871311710,35.31972035,162.96,162.95,0.2]
["bitfinex","SOLUSD",1762871311911,35.31972035,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1762871312216,35.31972035,162.96,162.9,0.2]
["bitfinex","SOLUSD",1762871312408,6.53204515,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762871313726,12.67040375,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762871314332,6.53204515,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762871315316,29.18324515,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762871315729,35.32386535,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762871316366,22.6512,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762871316650,6.53204515,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762871318217,6.53204515,162.85,162.84,10.67882769]
["bitfinex","SOLUSD",1762871318423,6.53204515,162.86,162.84,17.77882769]
["bitfinex","SOLUSD",1762871318630,6.53204515,162.86,162.85,0.69]
["bitfinex","SOLUSD",1762871319037,7.1,162.92,162.85,0.69]
["bitfinex","SOLUSD",1762871319245,6.53204515,162.88,162.85,0.69]
["bitfinex","SOLUSD",1762871320331,6.53204515,162.88,162.85,10.47882769]
["bitfinex","SOLUSD",1762871320731,15.34512042,162.92,162.86,0.69]
["bitfinex","SOLUSD",1762871320934,6.53204515,162.89,162.86,0.69]
["bitfinex","SOLUSD",1762871321130,37.99632042,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762871321439,6.53204515,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762871321630,6.53204515,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762871322147,15.34327726,162.94,162.89,0.69]
["bitfinex","SOLUSD",1762871322148,6.53204515,162.91,162.89,0.69]
["bitfinex","SOLUSD",1762871322441,6.53204515,162.91,162.9,0.69]
["bitfinex","SOLUSD",1762871322864,12.67040375,162.91,162.9,0.69]
["bitfinex","SOLUSD",1762871323046,6.13797124,162.93,162.9,0.69]
["bitfinex","SOLUSD",1762871323243,6.53204515,162.91,162.9,0.69]
["bitfinex","SOLUSD",1762871323758,6.53204515,162.91,162.88,0.69]
["bitfinex","SOLUSD",1762871323955,6.53204515,162.9,162.88,0.69]
["bitfinex","SOLUSD",1762871324157,6.53204515,162.91,162.89,16.88882769]
["bitfinex","SOLUSD",1762871324547,6.53204515,162.92,162.9,10.47882769]
["bitfinex","SOLUSD",1762871324938,2.50962778,162.91,162.9,10.47882769]
["bitfinex","SOLUSD",1762871325137,2.50962778,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762871326264,8.64798638,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762871326846,6.1383586,162.91,162.88,10.47882769]
["bitfinex","SOLUSD",1762871327077,12.67491424,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762871327438,103.2,162.93,162.9,7.79]
["bitfinex","SOLUSD",1762871327634,103.2,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762871327838,109.33762921,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762871328040,115.87418485,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762871328671,109.33762921,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762871328863,115.87418485,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762871329044,6.53655564,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762871329246,6.53655564,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762871329560,22.6512,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762871329757,6.53655564,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762871331173,12.67604483,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762871331577,6.53655564,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762871332278,6.53655564,162.88,162.85,0.69]
["bitfinex","SOLUSD",1762871332460,44.13712139,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762871333551,6.53655564,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762871334050,28.79028284,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762871334257,6.53655564,162.88,162.85,0.69]
["bitfinex","SOLUSD",1762871334458,28.79028284,162.9,162.86,7.1]
["bitfinex","SOLUSD",1762871334659,6.53655564,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762871335166,12.67604483,162.88,162.87,0.69]
["bitfinex","SOLUSD",1762871335876,6.53655564,162.91,162.88,9.78882769]
["bitfinex","SOLUSD",1762871336281,6.53655564,162.91,162.89,0.69]
["bitfinex","SOLUSD",1762871336462,6.13767689,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762871336677,6.53655564,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762871336956,6.53655564,162.92,162.91,0.69]
["bitfinex","SOLUSD",1762871337555,6.13796707,162.93,162.9,7.1]
["bitfinex","SOLUSD",1762871337761,6.53655564,162.91,162.9,10.47882769]
["bitfinex","SOLUSD",1762871337962,6.53655564,162.91,162.9,16.88882769]
["bitfinex","SOLUSD",1762871338166,6.13796707,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762871338369,22.6512,162.94,162.91,0.69]
["bitfinex","SOLUSD",1762871338582,28.78849757,162.94,162.91,0.69]
["bitfinex","SOLUSD",1762871339156,44.13156863,162.94,162.88,0.7]
["bitfinex","SOLUSD",1762871339365,6.53655564,162.92,162.89,7.8]
["bitfinex","SOLUSD",1762871339567,6.53655564,162.92,162.9,10.48882769]
["bitfinex","SOLUSD",1762871339964,6.53655564,162.92,162.91,10.48882769]
["bitfinex","SOLUSD",1762871340264,12.67434766,162.93,162.91,10.48882769]
["bitfinex","SOLUSD",1762871340500,12.67387149,162.94,162.92,0.7]
["bitfinex","SOLUSD",1762871340658,6.53655564,162.95,162.93,7.08]
["bitfinex","SOLUSD",1762871340858,6.53655564,162.96,162.93,16.86882769]
["bitfinex","SOLUSD",1762871341167,6.53655564,162.96,162.94,10.48882769]
["bitfinex","SOLUSD",1762871341687,6.13570807,162.99,162.95,0.7]
["bitfinex","SOLUSD",1762871341864,6.53655564,162.98,162.96,16.88882769]
["bitfinex","SOLUSD",1762871342266,6.53655564,162.98,162.96,17.58882769]
["bitfinex","SOLUSD",1762871342469,6.13570807,162.99,162.93,0.7]
["bitfinex","SOLUSD",1762871342668,6.53655564,162.96,162.94,16.86882769]
["bitfinex","SOLUSD",1762871343179,6.53655564,162.96,162.94,17.56882769]
["bitfinex","SOLUSD",1762871343799,6.53655564,162.96,162.94,16.86882769]
["bitfinex","SOLUSD",1762871344086,6.53655564,162.97,162.96,9.78882769]
["bitfinex","SOLUSD",1762871344987,6.53655564,162.97,162.96,10.48882769]
["bitfinex","SOLUSD",1762871345288,6.53655564,162.97,162.96,9.78882769]
["bitfinex","SOLUSD",1762871346484,12.6726543,162.97,162.94,0.7]
["bitfinex","SOLUSD",1762871346786,12.67239618,162.98,162.96,9.78882769]
["bitfinex","SOLUSD",1762871346965,6.53655564,162.97,162.96,9.78882769]
["bitfinex","SOLUSD",1762871347156,12.67239618,162.98,162.96,10.48882769]
["bitfinex","SOLUSD",1762871347561,6.53655564,162.98,162.96,9.78882769]
["bitfinex","SOLUSD",1762871347778,6.53655564,162.98,162.97,0.67]
["bitfinex","SOLUSD",1762871348185,12.67227781,162.98,162.97,0.67]
["bitfinex","SOLUSD",1762871348898,12.67227781,162.98,162.91,0.67]
["bitfinex","SOLUSD",1762871348899,8.64437405,162.98,162.91,0.67]
["bitfinex","SOLUSD",1762871349192,2.50865188,162.93,162.92,16.86882769]
["bitfinex","SOLUSD",1762871349413,2.50865188,162.94,162.93,9.78882769]
["bitfinex","SOLUSD",1762871349691,2.50865188,162.96,162.93,10.45882769]
["bitfinex","SOLUSD",1762871349877,2.50865188,162.95,162.94,10.45882769]
["bitfinex","SOLUSD",1762871350069,2.50865188,162.95,162.94,17.53882769]
["bitfinex","SOLUSD",1762871350465,49.6,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1762871350666,49.6,162.94,162.93,9.78882769]
["bitfinex","SOLUSD",1762871350969,49.6,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762871351170,49.6,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762871351400,49.6,162.94,162.92,10.45882769]
["bitfinex","SOLUSD",1762871351593,49.6,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762871351792,52.10865188,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762871352568,58.2458803,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762871352871,2.50865188,162.92,162.91,10.45882769]
["bitfinex","SOLUSD",1762871353077,2.50865188,162.92,162.91,17.53882769]
["bitfinex","SOLUSD",1762871353574,2.50865188,162.93,162.91,17.53882769]
["bitfinex","SOLUSD",1762871354885,8.64628039,162.93,162.91,17.53882769]
["bitfinex","SOLUSD",1762871355189,49.6,162.94,162.92,0.81216157]
["bitfinex","SOLUSD",1762871355390,15.33819932,163.0,162.92,0.81216157]
["bitfinex","SOLUSD",1762871355391,2.50865188,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762871355581,2.50865188,162.98,162.95,7.75]
["bitfinex","SOLUSD",1762871356192,2.50865188,162.99,162.96,10.45882769]
["bitfinex","SOLUSD",1762871356597,2.50865188,162.99,162.96,15.92527768]
["bitfinex","SOLUSD",1762871356776,8.64401915,162.99,162.97,0.67]
["bitfinex","SOLUSD",1762871356969,8.64401915,162.99,162.96,9.78882769]
["bitfinex","SOLUSD",1762871356970,15.36991284,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762871357170,9.23454557,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762871357383,37.7421187,163.07,162.99,19.69337326]
["bitfinex","SOLUSD",1762871357384,6.13271188,163.06,162.99,19.69337326]
["bitfinex","SOLUSD",1762871357601,9.23454557,163.06,163.02,0.14216157]
["bitfinex","SOLUSD",1762871357898,9.23454557,163.06,163.01,9.78882769]
["bitfinex","SOLUSD",1762871357899,9.23454557,163.06,163.04,9.78882769]
["bitfinex","SOLUSD",1762871358084,9.23454557,163.05,163.04,9.78882769]
["bitfinex","SOLUSD",1762871358286,6.1324445,163.07,163.04,9.78882769]
["bitfinex","SOLUSD",1762871358604,15.36734395,163.06,163.04,9.78882769]
["bitfinex","SOLUSD",1762871358787,9.23454557,163.05,163.04,9.78882769]
["bitfinex","SOLUSD",1762871358978,9.23454557,163.05,163.03,7.08]
["bitfinex","SOLUSD",1762871359177,9.23454557,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762871359903,6.83279838,163.06,163.03,7.08]
["bitfinex","SOLUSD",1762871360075,6.13279838,163.06,163.03,7.08]
["bitfinex","SOLUSD",1762871360280,9.23454557,163.05,163.03,7.08]
["bitfinex","SOLUSD",1762871360697,15.36777911,163.05,163.03,7.08]
["bitfinex","SOLUSD",1762871361002,9.23454557,163.04,163.03,7.75]
["bitfinex","SOLUSD",1762871361177,15.36777911,163.05,163.03,7.75]
["bitfinex","SOLUSD",1762871361379,15.36734947,163.06,163.04,10.45882769]
["bitfinex","SOLUSD",1762871362092,22.7512,163.08,163.06,9.78882769]
["bitfinex","SOLUSD",1762871362093,15.36691287,163.07,163.06,9.78882769]
["bitfinex","SOLUSD",1762871362295,15.36691287,163.07,163.06,16.86882769]
["bitfinex","SOLUSD",1762871362686,15.36691287,163.07,163.06,7.08]
["bitfinex","SOLUSD",1762871362887,16.06691287,163.07,163.04,7.08]
["bitfinex","SOLUSD",1762871363197,9.23454557,163.05,163.04,7.08]
["bitfinex","SOLUSD",1762871363926,9.93454557,163.05,163.03,7.08]
["bitfinex","SOLUSD",1762871364085,9.23454557,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762871364290,9.23454557,163.06,163.03,7.08]
["bitfinex","SOLUSD",1762871364500,9.23454557,163.06,163.04,0.67]
["bitfinex","SOLUSD",1762871364810,6.133088,163.05,163.04,0.67]
["bitfinex","SOLUSD",1762871365102,6.133088,163.05,163.03,7.08]
["bitfinex","SOLUSD",1762871365305,6.133088,163.05,163.03,16.86882769]
["bitfinex","SOLUSD",1762871365502,31.88574557,163.06,163.04,10.45882769]
["bitfinex","SOLUSD",1762871365986,9.23454557,163.06,163.04,10.45882769]
["bitfinex","SOLUSD",1762871366379,15.36688137,163.07,163.05,0.67]
["bitfinex","SOLUSD",1762871366579,15.36688137,163.07,163.06,7.08]
["bitfinex","SOLUSD",1762871368797,6.1323358,163.07,163.06,7.08]
["bitfinex","SOLUSD",1762871369091,15.36688137,163.07,163.06,16.86882769]
["bitfinex","SOLUSD",1762871369302,15.36688137,163.07,163.06,7.08]
["bitfinex","SOLUSD",1762871369810,9.23454557,163.07,163.06,7.08]
["bitfinex","SOLUSD",1762871371299,0.1,163.08,163.06,7.75]
["bitfinex","SOLUSD",1762871371488,0.1,163.08,163.07,10.45882769]
["bitfinex","SOLUSD",1762871371890,0.1,163.08,163.07,10.60098926]
["bitfinex","SOLUSD",1762871372693,15.46650534,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762871372892,16.16650534,163.08,163.06,7.08]
["bitfinex","SOLUSD",1762871373129,9.23454557,163.07,163.06,7.08]
["bitfinex","SOLUSD",1762871373483,15.46650534,163.08,163.06,7.08]
["bitfinex","SOLUSD",1762871373718,6.23195977,163.08,163.07,10.45882769]
["bitfinex","SOLUSD",1762871374020,0.1,163.08,163.07,10.45882769]
["bitfinex","SOLUSD",1762871375489,0.1,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762871375490,6.23195977,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762871375689,0.1,163.08,163.07,10.60098926]
["bitfinex","SOLUSD",1762871376319,0.1,163.08,163.07,16.73332506]
["bitfinex","SOLUSD",1762871377214,0.1,163.08,163.07,10.45882769]
["bitfinex","SOLUSD",1762871378217,0.1,163.08,163.07,10.60098926]
["bitfinex","SOLUSD",1762871379120,0.1,163.08,163.07,10.45882769]
["bitfinex","SOLUSD",1762871379416,6.23195977,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762871379623,16.17650534,163.08,163.06,7.06]
["bitfinex","SOLUSD",1762871379912,9.23454557,163.07,163.06,7.06]
["bitfinex","SOLUSD",1762871380420,9.94454557,163.07,163.04,7.06]
["bitfinex","SOLUSD",1762871380721,9.23454557,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871380890,48.28,163.06,163.04,7.06]
["bitfinex","SOLUSD",1762871381096,9.23454557,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871381595,6.133088,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871381991,15.36763357,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871383005,54.41284442,163.06,163.05,9.78882769]
["bitfinex","SOLUSD",1762871383335,54.41284442,163.06,163.05,10.48882769]
["bitfinex","SOLUSD",1762871384005,54.41284442,163.06,163.04,16.84882769]
["bitfinex","SOLUSD",1762871384209,54.41284442,163.06,163.05,9.78882769]
["bitfinex","SOLUSD",1762871384916,48.28,163.06,163.04,7.06]
["bitfinex","SOLUSD",1762871385123,48.28,163.06,163.05,0.7]
["bitfinex","SOLUSD",1762871385296,6.13244986,163.07,163.05,0.7]
["bitfinex","SOLUSD",1762871385496,6.13244986,163.07,163.05,7.76]
["bitfinex","SOLUSD",1762871385709,15.36699543,163.07,163.05,7.06]
["bitfinex","SOLUSD",1762871386017,9.23454557,163.06,163.03,0.7]
["bitfinex","SOLUSD",1762871386219,9.23454557,163.06,163.04,7.06]
["bitfinex","SOLUSD",1762871386515,9.23454557,163.07,163.04,7.76]
["bitfinex","SOLUSD",1762871387308,9.23454557,163.06,163.04,7.06]
["bitfinex","SOLUSD",1762871387826,6.13280437,163.06,163.04,0.7]
["bitfinex","SOLUSD",1762871388027,15.36734994,163.06,163.04,7.76]
["bitfinex","SOLUSD",1762871389809,9.23454557,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871390319,6.13280437,163.06,163.04,7.06]
["bitfinex","SOLUSD",1762871390625,15.36734994,163.06,163.04,7.06]
["bitfinex","SOLUSD",1762871391317,48.28,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871391825,48.28,163.05,163.04,7.76]
["bitfinex","SOLUSD",1762871392229,54.413088,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871393302,48.28,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871393519,48.28,163.05,163.04,7.76]
["bitfinex","SOLUSD",1762871394142,54.413088,163.05,163.04,7.76]
["bitfinex","SOLUSD",1762871395735,54.413088,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871396032,63.64763357,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871396223,48.28,163.05,163.04,17.54882769]
["bitfinex","SOLUSD",1762871396620,54.413088,163.05,163.04,17.54882769]
["bitfinex","SOLUSD",1762871397020,6.133088,163.05,163.04,17.54882769]
["bitfinex","SOLUSD",1762871397219,15.36763357,163.05,163.04,7.06]
["bitfinex","SOLUSD",1762871397434,49.0,163.04,163.0,7.06]
["bitfinex","SOLUSD",1762871397730,9.23454557,163.02,163.0,7.06]
["bitfinex","SOLUSD",1762871397935,9.23454557,163.01,163.0,16.84882769]
["bitfinex","SOLUSD",1762871398316,6.1344301,163.02,163.0,17.54882769]
["bitfinex","SOLUSD",1762871398317,15.36897567,163.02,163.0,17.54882769]
["bitfinex","SOLUSD",1762871398842,55.13372084,163.04,163.01,10.48882769]
["bitfinex","SOLUSD",1762871399141,58.23454557,163.04,163.01,10.48882769]
["bitfinex","SOLUSD",1762871399336,49.0,163.04,163.03,9.78882769]
["bitfinex","SOLUSD",1762871399937,49.0,163.04,163.03,10.47882769]
["bitfinex","SOLUSD",1762871400343,49.0,163.04,163.03,17.53882769]
["bitfinex","SOLUSD",1762871400538,80.3616702,163.04,162.99,9.78882769]
["bitfinex","SOLUSD",1762871400753,70.46712463,163.04,163.0,9.78882769]
["bitfinex","SOLUSD",1762871400966,70.46712463,163.04,163.0,10.47882769]
["bitfinex","SOLUSD",1762871400967,49.0,163.03,163.0,10.47882769]
["bitfinex","SOLUSD",1762871401261,3.91606314,163.01,162.94,0.69]
["bitfinex","SOLUSD",1762871401422,22.6512,162.98,162.95,7.06]
["bitfinex","SOLUSD",1762871401623,26.56726314,162.96,162.91,0.69]
["bitfinex","SOLUSD",1762871401929,22.6512,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762871402129,10.05298454,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762871402332,3.91606314,162.96,162.95,9.78882769]
["bitfinex","SOLUSD",1762871402716,3.91606314,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762871402917,9.23967479,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762871403242,9.23967479,162.94,162.92,7.06]
["bitfinex","SOLUSD",1762871403445,9.23967479,162.93,162.92,7.06]
["bitfinex","SOLUSD",1762871404020,9.23967479,162.93,162.9,10.47882769]
["bitfinex","SOLUSD",1762871404224,44.12762868,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762871404225,6.13685179,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762871404439,31.89087479,162.96,162.94,9.78882769]
["bitfinex","SOLUSD",1762871404739,58.23967479,163.02,162.94,9.78882769]
["bitfinex","SOLUSD",1762871404740,9.23967479,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762871404920,9.23967479,162.98,162.96,9.78882769]
["bitfinex","SOLUSD",1762871405114,9.23967479,162.98,162.96,16.86882769]
["bitfinex","SOLUSD",1762871405344,9.23967479,162.98,162.91,50.0]
["bitfinex","SOLUSD",1762871405345,9.89967479,162.97,162.89,0.69]
["bitfinex","SOLUSD",1762871405661,9.23967479,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762871405820,22.6512,162.94,162.91,16.86882769]
["bitfinex","SOLUSD",1762871406021,9.23967479,162.93,162.91,16.86882769]
["bitfinex","SOLUSD",1762871406221,9.23967479,162.92,162.91,16.86882769]
["bitfinex","SOLUSD",1762871406535,9.89967479,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762871406731,9.23967479,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762871406931,9.23967479,162.91,162.88,7.77]
["bitfinex","SOLUSD",1762871407115,9.23967479,162.91,162.89,0.69]
["bitfinex","SOLUSD",1762871407320,9.23967479,162.9,162.88,7.08]
["bitfinex","SOLUSD",1762871407541,9.23967479,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762871407754,22.15177633,162.93,162.88,7.77]
["bitfinex","SOLUSD",1762871407948,9.23967479,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762871408349,16.04878707,162.89,162.84,0.2]
["bitfinex","SOLUSD",1762871408655,9.23967479,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762871408817,9.23967479,162.88,162.85,7.77]
["bitfinex","SOLUSD",1762871409022,9.23967479,162.87,162.85,7.08]
["bitfinex","SOLUSD",1762871409227,0.67,162.9,162.85,7.08]
["bitfinex","SOLUSD",1762871409453,9.23967479,162.88,162.85,7.77]
["bitfinex","SOLUSD",1762871409625,9.23967479,162.89,162.86,10.47882769]
["bitfinex","SOLUSD",1762871409823,9.23967479,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762871410418,9.23967479,162.87,162.85,7.08]
["bitfinex","SOLUSD",1762871410624,13.21805646,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762871410844,9.23967479,162.9,162.88,0.69]
["bitfinex","SOLUSD",1762871411159,31.89087479,162.89,162.85,7.08]
["bitfinex","SOLUSD",1762871411324,9.23967479,162.88,162.85,7.08]
["bitfinex","SOLUSD",1762871411523,9.23967479,162.88,162.86,0.69]
["bitfinex","SOLUSD",1762871411726,9.23967479,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762871411923,9.23967479,162.87,162.85,7.08]
["bitfinex","SOLUSD",1762871412143,9.23967479,162.87,162.85,7.77]
["bitfinex","SOLUSD",1762871412340,9.23967479,162.88,162.85,7.08]
["bitfinex","SOLUSD",1762871412556,22.6512,162.89,162.86,10.47882769]
["bitfinex","SOLUSD",1762871412971,9.23967479,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762871413446,9.23967479,162.87,162.85,7.08]
["bitfinex","SOLUSD",1762871413649,9.23967479,162.86,162.85,7.08]
["bitfinex","SOLUSD",1762871413839,28.79039268,162.89,162.86,9.78882769]
["bitfinex","SOLUSD",1762871414043,9.23967479,162.87,162.86,9.78882769]
["bitfinex","SOLUSD",1762871414350,9.23967479,162.87,162.85,7.77]
["bitfinex","SOLUSD",1762871414544,28.78993542,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762871414733,22.6512,162.9,162.86,10.47882769]
["bitfinex","SOLUSD",1762871414937,22.6512,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762871414938,9.23967479,162.87,162.86,9.78882769]
["bitfinex","SOLUSD",1762871415342,9.23967479,162.88,162.86,10.47882769]
["bitfinex","SOLUSD",1762871415545,22.6512,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762871415756,6.13844073,162.91,162.89,7.1]
["bitfinex","SOLUSD",1762871415959,9.23967479,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762871416567,38.69961021,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762871416865,38.69961021,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762871417034,0.67,162.89,162.87,7.1]
["bitfinex","SOLUSD",1762871417434,0.67,162.89,162.85,7.1]
["bitfinex","SOLUSD",1762871417435,29.1906552,162.88,162.85,7.1]
["bitfinex","SOLUSD",1762871417657,22.6512,162.88,162.85,7.1]
["bitfinex","SOLUSD",1762871417861,6.5394552,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762871418973,49.0,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762871419271,49.0,162.88,162.86,10.47882769]
["bitfinex","SOLUSD",1762871419446,49.0,162.88,162.87,10.47882769]
["bitfinex","SOLUSD",1762871420475,49.0,162.88,162.87,16.61869384]
["bitfinex","SOLUSD",1762871420770,71.6512,162.92,162.87,23.30031061]
["bitfinex","SOLUSD",1762871420959,49.0,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762871421370,49.0,162.91,162.9,10.47882769]
["bitfinex","SOLUSD",1762871421676,55.5394552,162.91,162.87,7.1]
["bitfinex","SOLUSD",1762871421887,49.0,162.91,162.87,7.79]
["bitfinex","SOLUSD",1762871422054,49.0,162.91,162.88,10.47882769]
["bitfinex","SOLUSD",1762871422562,6.5394552,162.9,162.89,10.47882769]
["bitfinex","SOLUSD",1762871422742,49.0,162.91,162.89,7.79]
["bitfinex","SOLUSD",1762871422743,55.5394552,162.91,162.89,7.79]
["bitfinex","SOLUSD",1762871422939,2.50999579,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762871423364,55.13843681,162.91,162.89,7.79]
["bitfinex","SOLUSD",1762871423365,49.0,162.91,162.89,7.79]
["bitfinex","SOLUSD",1762871423585,49.0,162.91,162.9,0.69]
["bitfinex","SOLUSD",1762871423866,49.0,162.91,162.9,10.47882769]
["bitfinex","SOLUSD",1762871424454,51.50999579,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871424771,49.0,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871424972,57.64835439,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871425173,58.31835439,162.91,162.89,7.1]
["bitfinex","SOLUSD",1762871425472,2.50999579,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762871425969,49.0,162.91,162.9,10.47882769]
["bitfinex","SOLUSD",1762871426771,57.64835439,162.91,162.89,7.1]
["bitfinex","SOLUSD",1762871426945,51.50999579,162.91,162.89,7.1]
["bitfinex","SOLUSD",1762871427142,51.50999579,162.91,162.87,10.62098926]
["bitfinex","SOLUSD",1762871427143,2.50999579,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762871427455,2.50999579,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762871427658,55.13841489,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871427659,49.0,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762871427859,49.0,162.91,162.9,10.47882769]
["bitfinex","SOLUSD",1762871428662,49.0,162.97,162.9,34.61655902]
["bitfinex","SOLUSD",1762871428865,55.13610738,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762871429167,55.13610738,162.97,162.91,0.69]
["bitfinex","SOLUSD",1762871429168,57.64613084,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762871429359,51.50999579,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762871429677,51.50999579,162.97,162.94,10.47882769]
["bitfinex","SOLUSD",1762871429980,51.50999579,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762871430156,49.0,162.97,162.94,10.47882769]
["bitfinex","SOLUSD",1762871430358,51.50999579,162.97,162.95,7.12]
["bitfinex","SOLUSD",1762871430672,10.70998316,163.04,162.96,0.14216157]
["bitfinex","SOLUSD",1762871430853,0.67,163.03,162.96,10.62098926]
["bitfinex","SOLUSD",1762871431172,2.50999579,163.0,162.96,10.62098926]
["bitfinex","SOLUSD",1762871431378,2.50999579,163.0,162.98,0.14216157]
["bitfinex","SOLUSD",1762871431555,25.16119579,163.01,163.0,9.78882769]
["bitfinex","SOLUSD",1762871431755,25.16119579,163.01,162.99,7.12]
["bitfinex","SOLUSD",1762871431962,2.50999579,163.0,162.99,7.12]
["bitfinex","SOLUSD",1762871432671,2.50999579,163.0,162.87,1.99999999]
["bitfinex","SOLUSD",1762871432672,24.65238842,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762871432856,2.50999579,162.97,162.96,7.12]
["bitfinex","SOLUSD",1762871433460,2.50999579,162.98,162.96,16.90882769]
["bitfinex","SOLUSD",1762871433766,23.3212,163.01,162.97,10.47882769]
["bitfinex","SOLUSD",1762871433767,2.50999579,162.99,162.97,10.47882769]
["bitfinex","SOLUSD",1762871433964,2.50999579,163.0,162.97,10.47882769]
["bitfinex","SOLUSD",1762871434173,2.50999579,163.0,162.98,0.69]
["bitfinex","SOLUSD",1762871434381,22.6512,163.02,162.99,7.12]
["bitfinex","SOLUSD",1762871434586,25.16119579,163.02,162.99,17.59882769]
["bitfinex","SOLUSD",1762871434754,31.29561696,163.02,162.99,17.59882769]
["bitfinex","SOLUSD",1762871434961,2.50999579,163.01,163.0,9.78882769]
["bitfinex","SOLUSD",1762871435362,2.50999579,163.01,162.99,7.12]
["bitfinex","SOLUSD",1762871435563,2.50999579,163.0,162.99,7.12]
["bitfinex","SOLUSD",1762871435768,44.12116282,163.02,162.99,7.12]
["bitfinex","SOLUSD",1762871435980,28.78562117,163.02,163.0,9.78882769]
["bitfinex","SOLUSD",1762871436282,8.64441696,163.02,163.0,10.47882769]
["bitfinex","SOLUSD",1762871437284,2.50999579,163.01,162.99,7.12]
["bitfinex","SOLUSD",1762871437464,2.50999579,163.0,162.99,16.90882769]
["bitfinex","SOLUSD",1762871437971,2.50999579,163.0,162.99,17.61882769]
["bitfinex","SOLUSD",1762871438787,2.50999579,163.01,163.0,9.78882769]
["bitfinex","SOLUSD",1762871438964,6.13442117,163.02,162.99,7.83]
["bitfinex","SOLUSD",1762871439167,2.50999579,163.01,162.99,7.83]
["bitfinex","SOLUSD",1762871439677,111.84391079,163.03,163.0,10.49882769]
["bitfinex","SOLUSD",1762871439877,111.84391079,163.03,163.01,0.71]
["bitfinex","SOLUSD",1762871440086,2.50999579,163.04,163.02,7.1]
["bitfinex","SOLUSD",1762871440262,2.50999579,163.04,163.02,16.88882769]
["bitfinex","SOLUSD",1762871440457,2.50999579,163.04,163.02,17.59882769]
["bitfinex","SOLUSD",1762871440862,2.50999579,163.04,163.02,16.88882769]
["bitfinex","SOLUSD",1762871441164,103.2,163.07,163.03,0.71]
["bitfinex","SOLUSD",1762871441508,0.1,163.08,163.05,0.14216157]
["bitfinex","SOLUSD",1762871441863,0.1,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762871442172,2.60999579,163.08,163.07,16.88882769]
["bitfinex","SOLUSD",1762871442373,2.60999579,163.08,163.05,0.85216157]
["bitfinex","SOLUSD",1762871442374,9.41195556,163.08,163.05,7.1]
["bitfinex","SOLUSD",1762871442572,2.50999579,163.06,163.05,7.1]
["bitfinex","SOLUSD",1762871442895,2.50999579,163.06,163.03,7.1]
["bitfinex","SOLUSD",1762871443069,0.67,163.07,163.03,7.1]
["bitfinex","SOLUSD",1762871443266,2.50999579,163.04,163.03,7.1]
["bitfinex","SOLUSD",1762871443475,2.50999579,163.04,163.01,7.1]
["bitfinex","SOLUSD",1762871443774,2.50999579,163.04,162.98,0.71]
["bitfinex","SOLUSD",1762871443775,2.50999579,163.02,162.99,9.78882769]
["bitfinex","SOLUSD",1762871443971,2.50999579,163.0,162.99,7.1]
["bitfinex","SOLUSD",1762871444171,0.67,163.02,162.98,7.1]
["bitfinex","SOLUSD",1762871444479,2.50999579,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871444970,29.18021604,163.01,162.98,17.59882769]
["bitfinex","SOLUSD",1762871445370,6.13384039,163.03,162.99,10.49882769]
["bitfinex","SOLUSD",1762871445679,12.66285643,163.03,162.99,10.49882769]
["bitfinex","SOLUSD",1762871445876,12.66285643,163.03,163.01,9.78882769]
["bitfinex","SOLUSD",1762871446086,6.52901604,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762871446290,6.52901604,163.05,163.02,7.81]
["bitfinex","SOLUSD",1762871446478,12.6620118,163.06,163.03,0.71]
["bitfinex","SOLUSD",1762871446871,22.7512,163.08,163.03,0.71]
["bitfinex","SOLUSD",1762871446872,12.66147753,163.07,163.04,9.78882769]
["bitfinex","SOLUSD",1762871447077,12.66147753,163.07,163.05,7.1]
["bitfinex","SOLUSD",1762871447275,22.6512,163.06,163.05,16.88882769]
["bitfinex","SOLUSD",1762871447796,29.18021604,163.06,163.05,7.1]
["bitfinex","SOLUSD",1762871448612,29.85021604,163.06,163.05,7.1]
["bitfinex","SOLUSD",1762871448770,29.85021604,163.06,163.0,9.93098926]
["bitfinex","SOLUSD",1762871448970,6.52901604,163.04,163.01,7.1]
["bitfinex","SOLUSD",1762871449192,6.52901604,163.04,163.01,7.81]
["bitfinex","SOLUSD",1762871449505,12.66263212,163.04,163.02,9.78882769]
["bitfinex","SOLUSD",1762871449716,12.66263212,163.04,163.01,7.81]
["bitfinex","SOLUSD",1762871449717,55.52901604,163.03,163.01,7.1]
["bitfinex","SOLUSD",1762871449888,6.52901604,163.02,163.01,7.1]
["bitfinex","SOLUSD",1762871450210,7.19901604,163.02,163.01,7.1]
["bitfinex","SOLUSD",1762871450573,6.52901604,163.02,163.01,7.1]
["bitfinex","SOLUSD",1762871451015,7.19901604,163.02,162.98,9.78882769]
["bitfinex","SOLUSD",1762871451310,7.19901604,163.02,162.98,7.1]
["bitfinex","SOLUSD",1762871451311,16.00560223,163.02,162.98,7.1]
["bitfinex","SOLUSD",1762871451468,6.52901604,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871453113,6.13459296,163.01,162.98,7.81]
["bitfinex","SOLUSD",1762871453273,12.66436176,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871453874,6.13534572,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871454084,12.66436176,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871454475,6.13534572,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871454789,12.66436176,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871456088,6.13534572,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871456288,12.66436176,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871456910,6.52901604,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762871457489,41.9,162.97,162.89,6.13900671]
["bitfinex","SOLUSD",1762871457691,6.52901604,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762871458085,36.6,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762871458285,6.52901604,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762871458517,50.22901604,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762871458805,6.52901604,162.91,162.9,16.88882769]
["bitfinex","SOLUSD",1762871459375,12.66737464,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762871460001,6.52901604,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762871460202,12.66737464,162.91,162.85,9.78882769]
["bitfinex","SOLUSD",1762871460387,6.52901604,162.87,162.85,16.88882769]
["bitfinex","SOLUSD",1762871460906,6.52901604,162.87,162.85,17.54882769]
["bitfinex","SOLUSD",1762871461099,6.52901604,162.86,162.85,16.88882769]
["bitfinex","SOLUSD",1762871461276,6.52901604,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762871461706,12.66925919,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762871461931,12.66925919,162.86,162.84,9.98882769]
["bitfinex","SOLUSD",1762871461932,13.36925919,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762871462220,37.00021604,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1762871462378,22.6512,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871462575,29.18021604,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871462792,29.88021604,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871463603,36.02196766,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871463804,0.7,162.85,162.81,0.2]
["bitfinex","SOLUSD",1762871463987,6.52901604,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871464717,7.22901604,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871464882,14.34901604,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871465087,37.00021604,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871465700,20.49076766,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762871466110,6.52901604,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762871466789,29.88021604,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762871467011,22.6512,162.75,162.7,0.2]
["bitfinex","SOLUSD",1762871467303,29.18021604,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762871467683,43.15611979,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762871469108,49.68513583,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762871469294,22.6512,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762871469622,36.32021604,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762871469802,43.15725316,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762871469980,35.32725316,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762871470299,36.32021604,162.68,162.64,0.89]
["bitfinex","SOLUSD",1762871470606,36.62823712,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762871470909,43.15725316,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762871472087,42.46725316,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762871472288,36.32021604,162.68,162.64,0.89]
["bitfinex","SOLUSD",1762871472506,0.69,162.76,162.68,9.78882769]
["bitfinex","SOLUSD",1762871472712,7.14,162.76,162.68,16.31784373]
["bitfinex","SOLUSD",1762871473013,6.52901604,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762871473223,6.52901604,162.71,162.69,0.69]
["bitfinex","SOLUSD",1762871473395,6.52901604,162.7,162.67,0.2]
["bitfinex","SOLUSD",1762871473717,6.52901604,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762871474087,36.01725316,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762871475517,35.32725316,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762871475709,29.18021604,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762871475911,36.01725316,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762871476217,13.36605316,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871476386,28.79823712,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871476592,19.81605316,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871477027,42.46725316,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871477318,19.81605316,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871477894,0.69,162.77,162.68,9.78882769]
["bitfinex","SOLUSD",1762871478111,6.52901604,162.74,162.69,0.14216157]
["bitfinex","SOLUSD",1762871478329,6.52901604,162.72,162.69,0.69]
["bitfinex","SOLUSD",1762871478527,6.52901604,162.71,162.69,0.69]
["bitfinex","SOLUSD",1762871478744,7.14,162.75,162.67,9.7888277]
["bitfinex","SOLUSD",1762871479051,9.26807705,162.69,162.67,10.4788277]
["bitfinex","SOLUSD",1762871479191,9.26807705,162.69,162.67,0.69000001]
["bitfinex","SOLUSD",1762871479391,23.3412,162.74,162.67,1e-08]
["bitfinex","SOLUSD",1762871479392,9.26807705,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871480830,15.41511417,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871481144,38.89847574,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871481441,18.70964761,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871481742,41.36084761,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871481917,18.70964761,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871483307,16.10511417,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871483636,38.75631417,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871484017,23.26511417,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871484220,25.72733447,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871484424,23.26511417,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871486628,25.72733447,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871487344,23.26511417,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871487528,25.72733447,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762871488440,22.6512,162.65,162.64,0.2]
["bitfinex","SOLUSD",1762871488644,39.20143862,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762871488820,0.14216157,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762871489014,9.26807705,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762871489329,16.40807705,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762871489535,17.09807705,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762871490116,23.24776034,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762871490645,22.55776034,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762871491153,22.55776034,162.61,162.59,0.2]
["bitfinex","SOLUSD",1762871491154,9.26807705,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762871491323,9.95807705,162.6,162.59,1e-08]
["bitfinex","SOLUSD",1762871491727,19.2261541,162.6,162.59,1e-08]
["bitfinex","SOLUSD",1762871491933,62.9261541,162.6,162.59,1e-08]
["bitfinex","SOLUSD",1762871492146,47.33817215,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1762871492462,70.01737886,162.58,162.52,0.2]
["bitfinex","SOLUSD",1762871492630,9.26807705,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762871493138,9.26807705,162.56,162.52,7.04307093]
["bitfinex","SOLUSD",1762871493342,9.26807705,162.55,162.52,0.89]
["bitfinex","SOLUSD",1762871493650,9.26807705,162.55,162.53,0.69]
["bitfinex","SOLUSD",1762871493949,29.8112,162.58,162.53,10.47882769]
["bitfinex","SOLUSD",1762871494122,28.80209494,162.58,162.54,0.69]
["bitfinex","SOLUSD",1762871494319,22.6512,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762871494525,9.26807705,162.57,162.54,0.69]
["bitfinex","SOLUSD",1762871494742,9.26807705,162.59,162.55,0.69]
["bitfinex","SOLUSD",1762871495136,6.1500687,162.6,162.55,0.69]
["bitfinex","SOLUSD",1762871495332,9.26807705,162.58,162.55,0.69]
["bitfinex","SOLUSD",1762871495957,9.26807705,162.57,162.55,0.69]
["bitfinex","SOLUSD",1762871496763,9.26807705,162.56,162.55,0.69]
["bitfinex","SOLUSD",1762871497562,9.26807705,162.57,162.55,0.69]
["bitfinex","SOLUSD",1762871497930,9.26807705,162.58,162.55,0.69]
["bitfinex","SOLUSD",1762871498131,9.26807705,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762871498363,9.97807705,162.69,162.58,9.78882769]
["bitfinex","SOLUSD",1762871498532,9.97807705,162.69,162.57,0.67]
["bitfinex","SOLUSD",1762871498533,9.26807705,162.59,162.57,0.67]
["bitfinex","SOLUSD",1762871498732,15.36866526,162.67,162.57,10.45882769]
["bitfinex","SOLUSD",1762871498733,9.26807705,162.58,162.57,10.45882769]
["bitfinex","SOLUSD",1762871498941,9.26807705,162.58,162.54,0.67]
["bitfinex","SOLUSD",1762871499155,9.26807705,162.58,162.55,0.67]
["bitfinex","SOLUSD",1762871499351,9.26807705,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762871499534,9.26807705,162.57,162.55,0.67]
["bitfinex","SOLUSD",1762871499730,22.6512,162.59,162.55,0.67]
["bitfinex","SOLUSD",1762871499931,9.26807705,162.56,162.55,0.67]
["bitfinex","SOLUSD",1762871500870,6.1515748,162.56,162.55,0.67]
["bitfinex","SOLUSD",1762871501068,9.26807705,162.56,162.55,0.67]
["bitfinex","SOLUSD",1762871501268,15.41965185,162.56,162.55,0.67]
["bitfinex","SOLUSD",1762871501575,15.41965185,162.56,162.53,7.18]
["bitfinex","SOLUSD",1762871501576,30.79858885,162.56,162.53,0.67]
["bitfinex","SOLUSD",1762871501769,6.1515748,162.56,162.54,0.67]
["bitfinex","SOLUSD",1762871502443,22.6512,162.57,162.55,9.78882769]
["bitfinex","SOLUSD",1762871502645,28.80245383,162.57,162.55,9.78882769]
["bitfinex","SOLUSD",1762871502848,9.26807705,162.58,162.56,0.67]
["bitfinex","SOLUSD",1762871503051,9.26807705,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762871503367,0.71,162.67,162.57,9.78882769]
["bitfinex","SOLUSD",1762871503368,13.32707223,162.68,162.58,0.28432314]
["bitfinex","SOLUSD",1762871503573,9.26807705,162.65,162.61,0.28432314]
["bitfinex","SOLUSD",1762871503876,9.26807705,162.63,162.59,7.46432314]
["bitfinex","SOLUSD",1762871504045,9.26807705,162.63,162.6,10.45882769]
["bitfinex","SOLUSD",1762871504240,28.79827223,162.68,162.61,0.67]
["bitfinex","SOLUSD",1762871504241,9.26807705,162.64,162.61,0.67]
["bitfinex","SOLUSD",1762871504442,9.26807705,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762871504659,9.26807705,162.65,162.63,0.95432314]
["bitfinex","SOLUSD",1762871504870,9.26807705,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762871505068,9.26807705,162.67,162.64,10.45882769]
["bitfinex","SOLUSD",1762871505375,6.14740122,162.68,162.65,0.67]
["bitfinex","SOLUSD",1762871505550,9.26807705,162.66,162.65,0.67]
["bitfinex","SOLUSD",1762871505755,9.26807705,162.66,162.61,9.55240019]
["bitfinex","SOLUSD",1762871505756,9.26807705,162.66,162.61,0.67]
["bitfinex","SOLUSD",1762871505959,22.6512,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762871506361,22.6512,162.65,162.62,0.67]
["bitfinex","SOLUSD",1762871506980,6.14854894,162.64,162.59,0.67]
["bitfinex","SOLUSD",1762871507174,9.26807705,162.6,162.59,0.67]
["bitfinex","SOLUSD",1762871507348,9.26807705,162.6,162.57,0.67]
["bitfinex","SOLUSD",1762871507547,9.26807705,162.58,162.57,0.67]
["bitfinex","SOLUSD",1762871509473,162.27399794,162.62,162.57,0.67]
["bitfinex","SOLUSD",1762871509474,9.26807705,162.59,162.57,0.67]
["bitfinex","SOLUSD",1762871509646,146.9,162.62,162.58,16.98882769]
["bitfinex","SOLUSD",1762871509848,9.26807705,162.6,162.58,16.98882769]
["bitfinex","SOLUSD",1762871510059,9.26807705,162.6,162.59,0.67]
["bitfinex","SOLUSD",1762871510384,9.26807705,162.61,162.59,0.67]
["bitfinex","SOLUSD",1762871510683,9.26807705,162.6,162.59,0.67]
["bitfinex","SOLUSD",1762871510971,15.41813855,162.6,162.56,0.67]
["bitfinex","SOLUSD",1762871511162,15.41813855,162.6,162.53,9.26807705]
["bitfinex","SOLUSD",1762871511163,9.26807705,162.58,162.57,7.85]
["bitfinex","SOLUSD",1762871511952,9.26807705,162.58,162.55,0.67]
["bitfinex","SOLUSD",1762871512152,9.26807705,162.57,162.55,7.85]
["bitfinex","SOLUSD",1762871512588,9.26807705,162.57,162.56,0.67]
["bitfinex","SOLUSD",1762871512882,15.41927345,162.57,162.56,0.67]
["bitfinex","SOLUSD",1762871513189,9.26807705,162.57,162.55,7.18]
["bitfinex","SOLUSD",1762871513349,9.26807705,162.57,162.56,0.67]
["bitfinex","SOLUSD",1762871513991,43.7,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762871514352,43.7,162.59,162.58,10.45882769]
["bitfinex","SOLUSD",1762871514876,9.26807705,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762871515091,15.4174114,162.62,162.6,7.18]
["bitfinex","SOLUSD",1762871515290,15.4174114,162.62,162.6,7.85]
["bitfinex","SOLUSD",1762871515464,9.26807705,162.62,162.61,0.67]
["bitfinex","SOLUSD",1762871515654,9.26807705,162.63,162.61,0.67]
["bitfinex","SOLUSD",1762871515981,28.79941061,162.65,162.61,0.67]
["bitfinex","SOLUSD",1762871516180,9.26807705,162.63,162.61,0.67]
["bitfinex","SOLUSD",1762871517158,52.96807705,162.64,162.61,0.67]
["bitfinex","SOLUSD",1762871517351,59.11666665,162.64,162.61,0.67]
["bitfinex","SOLUSD",1762871518083,52.96807705,162.64,162.61,0.67]
["bitfinex","SOLUSD",1762871518393,49.84720102,162.68,162.64,9.78882769]
["bitfinex","SOLUSD",1762871518552,59.11527807,162.68,162.65,7.18]
["bitfinex","SOLUSD",1762871518752,9.26807705,162.67,162.65,7.9]
["bitfinex","SOLUSD",1762871518976,13.32779294,162.66,162.54,50.0]
["bitfinex","SOLUSD",1762871519189,22.6512,162.63,162.54,0.72]
["bitfinex","SOLUSD",1762871519398,29.8512,162.63,162.55,0.72]
["bitfinex","SOLUSD",1762871519859,29.8512,162.66,162.55,9.98807705]
["bitfinex","SOLUSD",1762871520054,22.6512,162.65,162.56,0.14216157]
["bitfinex","SOLUSD",1762871520290,22.6512,162.65,162.56,0.86216157]
["bitfinex","SOLUSD",1762871520468,22.6512,162.65,162.57,0.14216157]
["bitfinex","SOLUSD",1762871520668,22.6512,162.65,162.59,0.42648471]
["bitfinex","SOLUSD",1762871520870,7.76,162.64,162.55,0.72]
["bitfinex","SOLUSD",1762871521178,9.26807705,162.56,162.55,0.72]
["bitfinex","SOLUSD",1762871521381,22.6512,162.59,162.55,0.72]
["bitfinex","SOLUSD",1762871521603,22.6512,162.59,162.52,7.4]
["bitfinex","SOLUSD",1762871521782,22.6512,162.59,162.53,9.78882769]
["bitfinex","SOLUSD",1762871522083,9.26807705,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762871522388,9.26807705,162.54,162.53,10.50882769]
["bitfinex","SOLUSD",1762871522588,9.26807705,162.54,162.52,7.4]
["bitfinex","SOLUSD",1762871522589,9.26807705,162.54,162.52,0.92]
["bitfinex","SOLUSD",1762871522772,22.6512,162.55,162.52,0.2]
["bitfinex","SOLUSD",1762871523086,9.26807705,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762871523796,9.82807705,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762871524006,6.15233173,162.54,162.52,0.2]
["bitfinex","SOLUSD",1762871524197,22.6512,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762871524483,9.26807705,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871524696,6.15200017,162.55,162.5,0.2]
["bitfinex","SOLUSD",1762871524864,22.6512,162.55,162.5,0.2]
["bitfinex","SOLUSD",1762871525062,7.22,162.6,162.51,10.50882769]
["bitfinex","SOLUSD",1762871525262,22.6512,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762871525461,6.14973848,162.61,162.54,0.42648471]
["bitfinex","SOLUSD",1762871525683,9.26807705,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762871525869,6.14931816,162.62,162.57,9.78882769]
["bitfinex","SOLUSD",1762871526065,9.26807705,162.61,162.58,0.72]
["bitfinex","SOLUSD",1762871526268,22.6512,162.62,162.58,0.72]
["bitfinex","SOLUSD",1762871526567,9.26807705,162.61,162.58,0.72]
["bitfinex","SOLUSD",1762871527159,22.6512,162.64,162.59,9.78882769]
["bitfinex","SOLUSD",1762871527374,9.26807705,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762871527561,9.26807705,162.61,162.6,0.66]
["bitfinex","SOLUSD",1762871527958,9.26807705,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762871527959,9.82807705,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762871528178,9.82807705,162.61,162.54,0.66]
["bitfinex","SOLUSD",1762871528179,23.2112,162.61,162.54,0.66]
["bitfinex","SOLUSD",1762871528388,9.26807705,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762871528693,22.6512,162.61,162.53,10.44882769]
["bitfinex","SOLUSD",1762871528870,9.26807705,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762871529060,22.6512,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762871529061,6.1511964,162.57,162.54,0.66]
["bitfinex","SOLUSD",1762871529256,9.26807705,162.55,162.52,7.22]
["bitfinex","SOLUSD",1762871529487,6.1511964,162.57,162.53,0.66]
["bitfinex","SOLUSD",1762871529679,6.1511964,162.57,162.52,7.22]
["bitfinex","SOLUSD",1762871529883,21.52918741,162.57,162.52,7.88]
["bitfinex","SOLUSD",1762871530058,9.26807705,162.53,162.52,7.88]
["bitfinex","SOLUSD",1762871530265,21.52918741,162.57,162.52,7.22]
["bitfinex","SOLUSD",1762871530461,21.52918741,162.57,162.53,0.66]
["bitfinex","SOLUSD",1762871531391,21.52918741,162.57,162.52,7.22]
["bitfinex","SOLUSD",1762871531621,21.52918741,162.57,162.52,7.88]
["bitfinex","SOLUSD",1762871531788,21.52918741,162.57,162.52,7.22]
["bitfinex","SOLUSD",1762871532090,9.26807705,162.53,162.5,0.2]
["bitfinex","SOLUSD",1762871532292,31.91927705,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871533086,38.07274452,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871533881,38.63274452,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871534102,38.07274452,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871534304,22.6512,162.51,162.5,0.86]
["bitfinex","SOLUSD",1762871534819,38.07274452,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871535004,31.91927705,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871535183,38.07274452,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871535726,31.91927705,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871536383,38.07274452,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762871537316,38.63274452,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1762871538289,31.91927705,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871538596,9.26807705,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871538802,6.15233173,162.54,162.47,7.01495949]
["bitfinex","SOLUSD",1762871539012,9.26807705,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762871539199,9.26807705,162.49,162.48,0.66]
["bitfinex","SOLUSD",1762871539719,9.26807705,162.5,162.48,0.66]
["bitfinex","SOLUSD",1762871540406,9.26807705,162.49,162.48,0.66]
["bitfinex","SOLUSD",1762871540797,44.18568593,162.53,162.48,0.66]
["bitfinex","SOLUSD",1762871540999,6.57049743,162.49,162.48,0.66]
["bitfinex","SOLUSD",1762871541302,6.15362644,162.51,162.48,0.94432314]
["bitfinex","SOLUSD",1762871541501,6.57049743,162.5,162.49,0.66]
["bitfinex","SOLUSD",1762871543202,12.72434358,162.5,162.49,0.66]
["bitfinex","SOLUSD",1762871543924,6.57049743,162.5,162.49,0.66]
["bitfinex","SOLUSD",1762871544209,6.57049743,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762871544427,6.57049743,162.53,162.51,0.94432314]
["bitfinex","SOLUSD",1762871544586,6.57049743,162.56,162.53,0.28432314]
["bitfinex","SOLUSD",1762871544930,6.57049743,162.59,162.55,10.07315083]
["bitfinex","SOLUSD",1762871545091,6.14968329,162.61,162.56,7.22]
["bitfinex","SOLUSD",1762871545092,6.57049743,162.58,162.56,7.22]
["bitfinex","SOLUSD",1762871545515,6.57049743,162.58,162.57,0.66]
["bitfinex","SOLUSD",1762871545687,7.13049743,162.58,162.5,9.78882769]
["bitfinex","SOLUSD",1762871545897,7.13049743,162.58,162.51,0.66]
["bitfinex","SOLUSD",1762871545898,6.57049743,162.52,162.51,0.66]
["bitfinex","SOLUSD",1762871546096,22.6512,162.55,162.51,7.9]
["bitfinex","SOLUSD",1762871546326,6.57049743,162.52,162.51,7.9]
["bitfinex","SOLUSD",1762871546523,22.6512,162.56,162.51,0.66]
["bitfinex","SOLUSD",1762871546703,6.57049743,162.52,162.49,7.24]
["bitfinex","SOLUSD",1762871547030,22.6512,162.56,162.5,0.66]
["bitfinex","SOLUSD",1762871547208,6.57049743,162.51,162.5,0.66]
["bitfinex","SOLUSD",1762871547407,22.6512,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762871547612,6.57049743,162.52,162.51,9.78882769]
["bitfinex","SOLUSD",1762871547918,6.57049743,162.52,162.49,7.24]
["bitfinex","SOLUSD",1762871548223,6.57049743,162.5,162.49,17.02882769]
["bitfinex","SOLUSD",1762871548605,6.57049743,162.5,162.49,17.17098926]
["bitfinex","SOLUSD",1762871548922,6.57049743,162.5,162.49,17.97315083]
["bitfinex","SOLUSD",1762871549123,6.57049743,162.5,162.49,7.24]
["bitfinex","SOLUSD",1762871549304,12.72434358,162.5,162.49,7.24]
["bitfinex","SOLUSD",1762871550233,12.72434358,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762871550404,6.15384615,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762871550726,22.6512,162.53,162.47,0.48432314]
["bitfinex","SOLUSD",1762871550727,6.57049743,162.49,162.47,0.48432314]
["bitfinex","SOLUSD",1762871551027,6.57049743,162.49,162.47,1.14432314]
["bitfinex","SOLUSD",1762871551223,12.72438274,162.5,162.48,0.66]
["bitfinex","SOLUSD",1762871551522,6.57049743,162.5,162.48,10.73315083]
["bitfinex","SOLUSD",1762871551928,6.57049743,162.5,162.49,0.66]
["bitfinex","SOLUSD",1762871552594,21.53448593,162.53,162.49,0.66]
["bitfinex","SOLUSD",1762871552801,12.07315082,162.6,162.51,0.28432314]
["bitfinex","SOLUSD",1762871552802,0.56,162.59,162.51,0.28432314]
["bitfinex","SOLUSD",1762871552995,0.56,162.59,162.49,7.24]
["bitfinex","SOLUSD",1762871552996,6.57049743,162.52,162.49,7.24]
["bitfinex","SOLUSD",1762871553221,22.6512,162.55,162.49,7.24]
["bitfinex","SOLUSD",1762871553222,6.57049743,162.5,162.49,7.24]
["bitfinex","SOLUSD",1762871553428,12.72434358,162.5,162.49,7.24]
["bitfinex","SOLUSD",1762871553596,6.57049743,162.5,162.49,7.9]
["bitfinex","SOLUSD",1762871554023,6.57049743,162.51,162.49,7.9]
["bitfinex","SOLUSD",1762871554220,6.57049743,162.51,162.5,0.66]
["bitfinex","SOLUSD",1762871555022,6.57049743,162.53,162.5,10.73315083]
["bitfinex","SOLUSD",1762871555199,38.03042893,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762871555519,6.57049743,162.53,162.51,10.44882769]
["bitfinex","SOLUSD",1762871555826,6.57049743,162.53,162.52,0.66]
["bitfinex","SOLUSD",1762871556195,12.72246455,162.55,162.52,0.66]
["bitfinex","SOLUSD",1762871556400,12.72246455,162.55,162.53,7.24]
["bitfinex","SOLUSD",1762871556646,44.56080493,162.6,162.53,7.24]
["bitfinex","SOLUSD",1762871556647,6.15033636,162.6,162.55,9.78882769]
["bitfinex","SOLUSD",1762871556803,6.57049743,162.59,162.56,0.28432314]
["bitfinex","SOLUSD",1762871557132,6.57049743,162.59,162.57,7.24]
["bitfinex","SOLUSD",1762871557624,6.57049743,162.6,162.58,0.71]
["bitfinex","SOLUSD",1762871558205,6.57049743,162.65,162.6,0.28432314]
["bitfinex","SOLUSD",1762871558513,6.57049743,162.64,162.61,17.02882769]
["bitfinex","SOLUSD",1762871558722,6.14703712,162.68,162.62,0.28432314]
["bitfinex","SOLUSD",1762871558915,6.57049743,162.65,162.62,0.99432314]
["bitfinex","SOLUSD",1762871559230,6.57049743,162.65,162.63,0.71]
["bitfinex","SOLUSD",1762871559532,28.79823712,162.68,162.63,0.71]
["bitfinex","SOLUSD",1762871559533,6.14703712,162.68,162.63,0.71]
["bitfinex","SOLUSD",1762871559837,29.22169743,162.66,162.63,0.71]
["bitfinex","SOLUSD",1762871560133,6.57049743,162.68,162.65,0.14216157]
["bitfinex","SOLUSD",1762871560445,6.57049743,162.68,162.66,7.22]
["bitfinex","SOLUSD",1762871560819,6.57049743,162.68,162.67,0.71]
["bitfinex","SOLUSD",1762871561049,12.91743326,162.69,162.67,0.71]
["bitfinex","SOLUSD",1762871561336,12.91729041,162.69,162.67,0.71]
["bitfinex","SOLUSD",1762871561543,0.2,162.69,162.67,0.99432314]
["bitfinex","SOLUSD",1762871561910,0.2,162.69,162.68,0.71]
["bitfinex","SOLUSD",1762871562110,0.2,162.69,162.68,10.78315083]
["bitfinex","SOLUSD",1762871562343,0.2,162.69,162.68,10.9253124]
["bitfinex","SOLUSD",1762871562730,0.2,162.69,162.68,17.49580983]
["bitfinex","SOLUSD",1762871562939,0.2,162.69,162.68,10.9253124]
["bitfinex","SOLUSD",1762871563340,0.2,162.69,162.68,23.64284695]
["bitfinex","SOLUSD",1762871564149,0.2,162.69,162.68,10.07315083]
["bitfinex","SOLUSD",1762871564321,0.2,162.69,162.68,18.1453124]
["bitfinex","SOLUSD",1762871564524,29.22169743,162.74,162.68,30.86284695]
["bitfinex","SOLUSD",1762871564750,0.2,162.77,162.73,9.78882769]
["bitfinex","SOLUSD",1762871564751,6.77049743,162.77,162.73,9.78882769]
["bitfinex","SOLUSD",1762871564924,0.2,162.77,162.74,8.21432314]
["bitfinex","SOLUSD",1762871565123,6.57049743,162.76,162.74,7.22]
["bitfinex","SOLUSD",1762871565351,12.71454435,162.76,162.74,7.22]
["bitfinex","SOLUSD",1762871565552,6.57049743,162.76,162.74,7.22]
["bitfinex","SOLUSD",1762871565850,6.57049743,162.75,162.66,65.36946431]
["bitfinex","SOLUSD",1762871566020,22.6512,162.73,162.64,22.6512]
["bitfinex","SOLUSD",1762871566346,6.57049743,162.68,162.61,56.14968129]
["bitfinex","SOLUSD",1762871566557,6.57049743,162.68,162.62,14.52049743]
["bitfinex","SOLUSD",1762871566727,6.57049743,162.68,162.63,10.2153124]
["bitfinex","SOLUSD",1762871567045,0.7,162.71,162.63,0.71]
["bitfinex","SOLUSD",1762871567259,0.7,162.71,162.65,9.78882769]
["bitfinex","SOLUSD",1762871567429,12.71775419,162.68,162.66,7.24]
["bitfinex","SOLUSD",1762871567632,6.57049743,162.67,162.66,7.24]
["bitfinex","SOLUSD",1762871568622,6.14673728,162.69,162.66,7.24]
["bitfinex","SOLUSD",1762871568866,6.57049743,162.67,162.66,7.24]
["bitfinex","SOLUSD",1762871569465,12.71791244,162.67,162.61,0.85216157]
["bitfinex","SOLUSD",1762871569652,6.84741501,162.67,162.61,0.71]
["bitfinex","SOLUSD",1762871569829,6.57049743,162.62,162.61,0.71]
["bitfinex","SOLUSD",1762871570159,6.57049743,162.62,162.6,9.78882769]
["bitfinex","SOLUSD",1762871570328,6.57049743,162.61,162.59,7.93]
["bitfinex","SOLUSD",1762871570778,44.16715253,162.67,162.6,10.49882769]
["bitfinex","SOLUSD",1762871570779,22.6512,162.64,162.6,10.49882769]
["bitfinex","SOLUSD",1762871570969,6.57049743,162.62,162.6,10.49882769]
["bitfinex","SOLUSD",1762871571558,6.57049743,162.63,162.61,0.99432314]
["bitfinex","SOLUSD",1762871571765,6.57049743,162.63,162.62,17.29315083]
["bitfinex","SOLUSD",1762871571949,6.14827653,162.65,162.62,18.00315083]
["bitfinex","SOLUSD",1762871572149,6.57049743,162.63,162.62,18.00315083]
["bitfinex","SOLUSD",1762871572550,6.57049743,162.63,162.62,7.22]
["bitfinex","SOLUSD",1762871573056,6.14827653,162.65,162.62,7.22]
["bitfinex","SOLUSD",1762871573265,6.14814386,162.66,162.63,10.49882769]
["bitfinex","SOLUSD",1762871573587,28.79974894,162.64,162.57,0.71]
["bitfinex","SOLUSD",1762871573873,44.17112129,162.64,162.58,7.22]
["bitfinex","SOLUSD",1762871574040,6.57049743,162.6,162.58,7.22]
["bitfinex","SOLUSD",1762871574246,22.6512,162.61,162.58,7.22]
["bitfinex","SOLUSD",1762871574445,23.2512,162.6,162.58,7.22]
["bitfinex","SOLUSD",1762871574669,23.2512,162.6,162.55,7.22]
["bitfinex","SOLUSD",1762871574968,6.57049743,162.56,162.55,7.22]
["bitfinex","SOLUSD",1762871575140,6.57049743,162.56,162.53,0.71]
["bitfinex","SOLUSD",1762871575347,6.57049743,162.56,162.54,7.22]
["bitfinex","SOLUSD",1762871575549,6.57049743,162.55,162.54,7.22]
["bitfinex","SOLUSD",1762871575744,6.57049743,162.55,162.47,0.91]
["bitfinex","SOLUSD",1762871576049,0.6,162.54,162.48,7.24]
["bitfinex","SOLUSD",1762871576264,0.6,162.54,162.47,0.2]
["bitfinex","SOLUSD",1762871576450,6.57049743,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871576845,6.57049743,162.48,162.47,10.27315083]
["bitfinex","SOLUSD",1762871577076,22.6512,162.52,162.47,9.98882769]
["bitfinex","SOLUSD",1762871577381,6.57049743,162.48,162.47,9.98882769]
["bitfinex","SOLUSD",1762871577778,6.57049743,162.48,162.47,10.13098926]
["bitfinex","SOLUSD",1762871578081,22.6512,162.51,162.48,10.07315083]
["bitfinex","SOLUSD",1762871578369,6.57049743,162.51,162.49,7.24]
["bitfinex","SOLUSD",1762871578593,6.57049743,162.51,162.49,7.95]
["bitfinex","SOLUSD",1762871578749,22.6512,162.55,162.5,0.71]
["bitfinex","SOLUSD",1762871578946,6.57049743,162.51,162.5,0.71]
["bitfinex","SOLUSD",1762871579151,22.6512,162.55,162.49,7.24]
["bitfinex","SOLUSD",1762871579451,6.57049743,162.51,162.49,7.92]
["bitfinex","SOLUSD",1762871579759,6.15284781,162.53,162.49,7.92]
["bitfinex","SOLUSD",1762871579969,6.15284781,162.53,162.49,7.24]
["bitfinex","SOLUSD",1762871580174,6.57049743,162.5,162.49,7.92]
["bitfinex","SOLUSD",1762871580347,6.57049743,162.51,162.5,0.28432314]
["bitfinex","SOLUSD",1762871580564,6.1515748,162.56,162.49,7.24]
["bitfinex","SOLUSD",1762871580565,22.130618,162.56,162.49,7.24]
["bitfinex","SOLUSD",1762871580753,23.2512,162.55,162.47,0.2]
["bitfinex","SOLUSD",1762871580954,22.6512,162.51,162.47,0.2]
["bitfinex","SOLUSD",1762871581154,6.57049743,162.5,162.47,10.66882769]
["bitfinex","SOLUSD",1762871581375,22.6512,162.51,162.47,10.66882769]
["bitfinex","SOLUSD",1762871581700,22.6512,162.51,162.48,0.68]
["bitfinex","SOLUSD",1762871581850,28.80468041,162.51,162.47,0.88]
["bitfinex","SOLUSD",1762871582278,6.57049743,162.49,162.47,0.88]
["bitfinex","SOLUSD",1762871582483,6.57049743,162.49,162.48,0.68]
["bitfinex","SOLUSD",1762871582670,28.80468041,162.51,162.47,0.88]
["bitfinex","SOLUSD",1762871582849,6.57049743,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871583054,28.80468041,162.51,162.47,0.88]
["bitfinex","SOLUSD",1762871583559,6.57049743,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871583773,22.6512,162.51,162.47,0.2]
["bitfinex","SOLUSD",1762871583955,22.6512,162.52,162.48,10.07315083]
["bitfinex","SOLUSD",1762871584155,6.57049743,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871584466,22.6512,162.52,162.49,7.22]
["bitfinex","SOLUSD",1762871584654,6.15195324,162.55,162.5,10.75315083]
["bitfinex","SOLUSD",1762871584857,6.57049743,162.52,162.5,10.75315083]
["bitfinex","SOLUSD",1762871585059,22.6512,162.55,162.5,10.75315083]
["bitfinex","SOLUSD",1762871585484,6.57049743,162.52,162.5,10.75315083]
["bitfinex","SOLUSD",1762871585692,22.6512,162.55,162.5,10.75315083]
["bitfinex","SOLUSD",1762871585864,6.57049743,162.51,162.5,10.75315083]
["bitfinex","SOLUSD",1762871586066,6.57049743,162.52,162.51,0.68]
["bitfinex","SOLUSD",1762871587395,44.78325246,162.55,162.48,0.96432314]
["bitfinex","SOLUSD",1762871587565,6.57049743,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762871587765,6.57049743,162.5,162.48,7.22]
["bitfinex","SOLUSD",1762871587997,25.64966217,162.6,162.49,16.64364826]
["bitfinex","SOLUSD",1762871588201,6.57049743,162.51,162.49,10.07315083]
["bitfinex","SOLUSD",1762871588495,22.12653914,162.59,162.48,7.22]
["bitfinex","SOLUSD",1762871588496,6.57049743,162.5,162.48,7.22]
["bitfinex","SOLUSD",1762871588675,6.57049743,162.49,162.48,7.22]
["bitfinex","SOLUSD",1762871589968,12.7247223,162.49,162.48,7.22]
["bitfinex","SOLUSD",1762871590287,12.7247223,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762871590496,6.57049743,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871592606,6.57049743,162.5,162.48,10.07315083]
["bitfinex","SOLUSD",1762871592770,43.7,162.56,162.5,10.07315083]
["bitfinex","SOLUSD",1762871592976,6.57049743,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762871593181,6.57049743,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871593607,43.7,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762871593794,6.57049743,162.55,162.53,7.92]
["bitfinex","SOLUSD",1762871594587,43.7,162.56,162.53,7.92]
["bitfinex","SOLUSD",1762871594802,6.57049743,162.55,162.53,7.92]
["bitfinex","SOLUSD",1762871594981,43.7,162.56,162.53,7.92]
["bitfinex","SOLUSD",1762871595184,50.27049743,162.56,162.54,0.7]
["bitfinex","SOLUSD",1762871595384,6.57049743,162.55,162.48,6.57049743]
["bitfinex","SOLUSD",1762871595588,6.57049743,162.51,162.49,7.92]
["bitfinex","SOLUSD",1762871595782,65.23058163,162.56,162.49,7.22]
["bitfinex","SOLUSD",1762871595783,6.57049743,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871596806,6.57049743,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762871596998,6.57049743,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871597808,0.6,162.51,162.47,0.2]
["bitfinex","SOLUSD",1762871598007,12.72510107,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871598506,6.57049743,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871598697,6.15460364,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871598899,6.57049743,162.51,162.47,10.97315083]
["bitfinex","SOLUSD",1762871599216,28.80406511,162.53,162.48,0.7]
["bitfinex","SOLUSD",1762871599387,6.57049743,162.49,162.47,10.27315083]
["bitfinex","SOLUSD",1762871599588,6.57049743,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871599802,22.6512,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762871600003,6.57049743,162.49,162.47,0.9]
["bitfinex","SOLUSD",1762871600313,15.3726821,162.61,162.48,9.78882769]
["bitfinex","SOLUSD",1762871600495,6.57049743,162.54,162.49,0.28432314]
["bitfinex","SOLUSD",1762871600694,6.57049743,162.52,162.5,7.22]
["bitfinex","SOLUSD",1762871601099,6.57049743,162.55,162.51,0.98432314]
["bitfinex","SOLUSD",1762871601501,6.57049743,162.55,162.52,0.7]
["bitfinex","SOLUSD",1762871601721,6.57049743,162.54,162.5,7.22]
["bitfinex","SOLUSD",1762871601914,23.2512,162.57,162.49,8.20432314]
["bitfinex","SOLUSD",1762871602216,6.15232937,162.55,162.49,8.20432314]
["bitfinex","SOLUSD",1762871602427,6.57049743,162.54,162.5,10.48882769]
["bitfinex","SOLUSD",1762871602713,22.6512,162.56,162.5,10.48882769]
["bitfinex","SOLUSD",1762871602917,9.28655908,162.54,162.5,10.48882769]
["bitfinex","SOLUSD",1762871603412,38.63004473,162.57,162.5,10.48882769]
["bitfinex","SOLUSD",1762871603413,21.53058869,162.56,162.5,10.48882769]
["bitfinex","SOLUSD",1762871603621,9.28655908,162.54,162.5,10.48882769]
["bitfinex","SOLUSD",1762871603802,9.28655908,162.51,162.49,7.50432314]
["bitfinex","SOLUSD",1762871604004,15.44072372,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762871604212,52.98655908,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762871604805,43.7,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762871605022,52.98655908,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762871605208,43.7,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871606228,43.7,162.48,162.47,17.27029485]
["bitfinex","SOLUSD",1762871606522,43.7,162.48,162.47,26.55685393]
["bitfinex","SOLUSD",1762871606743,43.7,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1762871606912,43.7,162.52,162.5,10.07315083]
["bitfinex","SOLUSD",1762871607407,43.7,162.52,162.51,10.9153124]
["bitfinex","SOLUSD",1762871607606,43.7,162.55,162.52,10.07315083]
["bitfinex","SOLUSD",1762871607824,43.7,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871608035,59.1385495,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871609308,9.28655908,162.54,162.53,7.22]
["bitfinex","SOLUSD",1762871609533,59.1385495,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871609736,9.88655908,162.54,162.53,7.22]
["bitfinex","SOLUSD",1762871609953,9.88655908,162.54,162.47,1.04216157]
["bitfinex","SOLUSD",1762871610107,59.13926934,162.53,162.5,7.22]
["bitfinex","SOLUSD",1762871610512,9.28655908,162.51,162.49,7.22]
["bitfinex","SOLUSD",1762871610729,52.98655908,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762871610927,52.98655908,162.49,162.48,7.22]
["bitfinex","SOLUSD",1762871611440,52.98655908,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762871612107,43.7,162.49,162.47,10.68882769]
["bitfinex","SOLUSD",1762871612534,52.98655908,162.49,162.47,0.9]
["bitfinex","SOLUSD",1762871613018,9.28655908,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871614134,9.28655908,162.49,162.47,0.9]
["bitfinex","SOLUSD",1762871614339,22.6512,162.5,162.48,0.28432314]
["bitfinex","SOLUSD",1762871614536,31.93775908,162.5,162.48,8.20432314]
["bitfinex","SOLUSD",1762871615231,0.6,162.58,162.5,0.28432314]
["bitfinex","SOLUSD",1762871615550,9.28655908,162.53,162.51,7.22]
["bitfinex","SOLUSD",1762871616050,9.28655908,162.55,162.52,10.77315083]
["bitfinex","SOLUSD",1762871616745,9.28655908,162.55,162.53,0.7]
["bitfinex","SOLUSD",1762871617147,6.15081805,162.58,162.52,16.22623028]
["bitfinex","SOLUSD",1762871617343,9.28655908,162.55,162.52,16.92623028]
["bitfinex","SOLUSD",1762871617547,9.28655908,162.56,162.53,0.14216157]
["bitfinex","SOLUSD",1762871617740,9.28655908,162.56,162.54,17.00882769]
["bitfinex","SOLUSD",1762871618342,9.28655908,162.55,162.54,7.22]
["bitfinex","SOLUSD",1762871618537,22.12856284,162.58,162.54,7.22]
["bitfinex","SOLUSD",1762871618738,9.28655908,162.55,162.54,7.22]
["bitfinex","SOLUSD",1762871619036,9.28655908,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871619558,9.28655908,162.55,162.53,7.87]
["bitfinex","SOLUSD",1762871619857,9.28655908,162.54,162.48,0.65]
["bitfinex","SOLUSD",1762871620154,22.6512,162.56,162.48,0.65]
["bitfinex","SOLUSD",1762871620155,6.15226425,162.55,162.49,17.00882769]
["bitfinex","SOLUSD",1762871620363,6.15226425,162.55,162.5,0.28432314]
["bitfinex","SOLUSD",1762871620653,6.15226425,162.55,162.5,0.65]
["bitfinex","SOLUSD",1762871620861,6.15226425,162.55,162.52,0.28432314]
["bitfinex","SOLUSD",1762871621077,9.28655908,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871621354,9.28655908,162.55,162.53,7.87]
["bitfinex","SOLUSD",1762871621936,22.6512,162.58,162.53,7.87]
["bitfinex","SOLUSD",1762871621937,9.28655908,162.56,162.54,0.65]
["bitfinex","SOLUSD",1762871622140,40.81445808,162.65,162.54,0.65]
["bitfinex","SOLUSD",1762871622141,0.6,162.64,162.56,0.28432314]
["bitfinex","SOLUSD",1762871622348,6.14892701,162.63,162.57,7.2]
["bitfinex","SOLUSD",1762871622560,9.28655908,162.59,162.57,7.2]
["bitfinex","SOLUSD",1762871622740,9.28655908,162.58,162.57,7.2]
["bitfinex","SOLUSD",1762871623348,9.88655908,162.58,162.53,7.2]
["bitfinex","SOLUSD",1762871623545,9.28655908,162.54,162.53,7.2]
["bitfinex","SOLUSD",1762871624550,15.43889081,162.54,162.49,9.93098926]
["bitfinex","SOLUSD",1762871624754,6.15233173,162.54,162.5,7.22]
["bitfinex","SOLUSD",1762871625072,9.28655908,162.51,162.5,7.22]
["bitfinex","SOLUSD",1762871625261,9.28655908,162.54,162.52,0.28432314]
["bitfinex","SOLUSD",1762871625462,9.28655908,162.56,162.53,7.87]
["bitfinex","SOLUSD",1762871625668,9.28655908,162.56,162.54,10.07315083]
["bitfinex","SOLUSD",1762871625856,9.28655908,162.56,162.54,10.72315083]
["bitfinex","SOLUSD",1762871626058,9.28655908,162.55,162.54,10.72315083]
["bitfinex","SOLUSD",1762871626667,9.28655908,162.55,162.54,10.07315083]
["bitfinex","SOLUSD",1762871626841,9.28655908,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871627160,22.6512,162.6,162.54,0.65]
["bitfinex","SOLUSD",1762871627161,9.28655908,162.56,162.54,0.65]
["bitfinex","SOLUSD",1762871627347,9.28655908,162.56,162.54,0.93432314]
["bitfinex","SOLUSD",1762871627551,9.28655908,162.57,162.55,9.78882769]
["bitfinex","SOLUSD",1762871627760,9.28655908,162.57,162.56,7.22]
["bitfinex","SOLUSD",1762871630369,15.43775548,162.57,162.56,7.22]
["bitfinex","SOLUSD",1762871630661,15.43775548,162.57,162.54,16.98882769]
["bitfinex","SOLUSD",1762871630862,9.28655908,162.55,162.54,7.2]
["bitfinex","SOLUSD",1762871631252,9.28655908,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762871631576,9.28655908,162.54,162.53,7.87]
["bitfinex","SOLUSD",1762871632556,9.28655908,162.55,162.53,7.87]
["bitfinex","SOLUSD",1762871632761,9.28655908,162.55,162.53,0.65]
["bitfinex","SOLUSD",1762871633079,9.28655908,162.55,162.54,7.2]
["bitfinex","SOLUSD",1762871633454,37.96863624,162.61,162.54,8.13432314]
["bitfinex","SOLUSD",1762871633455,118.57425111,162.61,162.54,8.13432314]
["bitfinex","SOLUSD",1762871633658,9.28655908,162.58,162.55,0.93432314]
["bitfinex","SOLUSD",1762871633986,43.7,162.57,162.56,10.8653124]
["bitfinex","SOLUSD",1762871634293,9.28655908,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762871634481,15.43699883,162.59,162.51,6.1532197]
["bitfinex","SOLUSD",1762871634654,9.28655908,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762871634855,9.28655908,162.56,162.55,7.2]
["bitfinex","SOLUSD",1762871636579,15.43813388,162.56,162.55,7.2]
["bitfinex","SOLUSD",1762871637090,9.28655908,162.58,162.55,14.01186942]
["bitfinex","SOLUSD",1762871637380,9.28655908,162.58,162.56,10.73315083]
["bitfinex","SOLUSD",1762871637872,9.28655908,162.57,162.56,10.07315083]
["bitfinex","SOLUSD",1762871638049,9.28655908,162.59,162.57,0.66]
["bitfinex","SOLUSD",1762871638250,7.2,162.64,162.57,0.66]
["bitfinex","SOLUSD",1762871638251,6.14886657,162.64,162.59,10.07315083]
["bitfinex","SOLUSD",1762871638579,9.28655908,162.62,162.6,0.66]
["bitfinex","SOLUSD",1762871638878,9.28655908,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762871639277,9.28655908,162.63,162.61,7.86]
["bitfinex","SOLUSD",1762871639477,9.28655908,162.64,162.61,7.86]
["bitfinex","SOLUSD",1762871639785,9.28655908,162.62,162.61,17.27315083]
["bitfinex","SOLUSD",1762871639985,9.28655908,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762871640484,15.4358642,162.62,162.59,7.2]
["bitfinex","SOLUSD",1762871640651,9.28655908,162.6,162.59,7.2]
["bitfinex","SOLUSD",1762871641078,9.28655908,162.6,162.57,7.2]
["bitfinex","SOLUSD",1762871641279,9.28655908,162.59,162.57,16.98882769]
["bitfinex","SOLUSD",1762871641449,9.28655908,162.61,162.59,0.42648471]
["bitfinex","SOLUSD",1762871641656,9.28655908,162.64,162.61,10.2153124]
["bitfinex","SOLUSD",1762871641861,9.28655908,162.65,162.62,0.66]
["bitfinex","SOLUSD",1762871642058,9.28655908,162.64,162.63,7.2]
["bitfinex","SOLUSD",1762871642656,9.28655908,162.66,162.64,10.07315083]
["bitfinex","SOLUSD",1762871642858,9.88655908,162.65,162.61,7.2]
["bitfinex","SOLUSD",1762871643065,9.28655908,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762871643689,9.88655908,162.62,162.61,7.2]
["bitfinex","SOLUSD",1762871643850,43.7,162.61,162.58,7.2]
["bitfinex","SOLUSD",1762871644155,9.28655908,162.59,162.58,7.2]
["bitfinex","SOLUSD",1762871644351,6.1500615,162.6,162.58,7.2]
["bitfinex","SOLUSD",1762871644573,9.28655908,162.59,162.58,7.2]
["bitfinex","SOLUSD",1762871645163,9.28655908,162.59,162.57,7.2]
["bitfinex","SOLUSD",1762871645369,9.28655908,162.58,162.57,7.2]
["bitfinex","SOLUSD",1762871645584,9.28655908,162.58,162.57,17.93315083]
["bitfinex","SOLUSD",1762871646006,9.88655908,162.58,162.5,0.66]
["bitfinex","SOLUSD",1762871646172,0.6,162.57,162.51,17.00882769]
["bitfinex","SOLUSD",1762871646375,9.28655908,162.52,162.48,0.66]
["bitfinex","SOLUSD",1762871646575,22.6512,162.55,162.48,0.66]
["bitfinex","SOLUSD",1762871646576,9.28655908,162.51,162.49,7.22]
["bitfinex","SOLUSD",1762871647298,9.28655908,162.5,162.49,17.66882769]
["bitfinex","SOLUSD",1762871647485,22.13316106,162.54,162.49,7.22]
["bitfinex","SOLUSD",1762871647688,9.28655908,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871648578,15.44040523,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871648873,9.28655908,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871649494,15.44040523,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871649975,9.28655908,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871650172,28.80340327,162.55,162.49,7.22]
["bitfinex","SOLUSD",1762871650378,9.28655908,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871650677,15.44040523,162.5,162.49,7.22]
["bitfinex","SOLUSD",1762871650903,30.82502061,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762871651211,9.28655908,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871652676,15.44116272,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871654382,9.28655908,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871657194,6.15431571,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762871657518,9.28655908,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871658622,9.28655908,162.48,162.47,0.87]
["bitfinex","SOLUSD",1762871659003,15.44116272,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871659330,16.04116272,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871659495,38.09236272,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871659690,38.69236272,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762871660122,16.04116272,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1762871660298,25.3277218,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1762871660927,6.75460364,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1762871661130,25.3277218,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1762871661530,25.3277218,162.48,162.46,1e-08]
["bitfinex","SOLUSD",1762871661531,44.3,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1762871661740,22.6512,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871661910,32.53775908,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871662813,31.93775908,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871663009,29.40694022,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871663322,38.0934993,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871663710,31.93775908,162.45,162.44,0.87]
["bitfinex","SOLUSD",1762871663917,13.35421535,162.5,162.44,1.15432314]
["bitfinex","SOLUSD",1762871664211,9.28655908,162.46,162.45,10.74315083]
["bitfinex","SOLUSD",1762871664412,9.28655908,162.46,162.45,10.45882769]
["bitfinex","SOLUSD",1762871664724,9.28655908,162.46,162.45,10.74315083]
["bitfinex","SOLUSD",1762871664909,29.82397623,162.46,162.44,0.2]
["bitfinex","SOLUSD",1762871665106,35.97971645,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871666209,29.40694022,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871666410,35.97971645,162.45,162.44,0.2]
["bitfinex","SOLUSD",1762871667539,35.97971645,162.45,162.4,0.1]
["bitfinex","SOLUSD",1762871667540,51.36906701,162.45,162.4,0.1]
["bitfinex","SOLUSD",1762871667715,29.22397623,162.41,162.4,0.1]
["bitfinex","SOLUSD",1762871668741,6.57277623,162.41,162.4,0.77]
["bitfinex","SOLUSD",1762871669237,12.73003255,162.41,162.4,0.1]
["bitfinex","SOLUSD",1762871669725,6.57277623,162.41,162.4,0.77]
["bitfinex","SOLUSD",1762871670631,12.73003255,162.41,162.4,0.77]
["bitfinex","SOLUSD",1762871670833,6.57277623,162.41,162.4,0.77]
["bitfinex","SOLUSD",1762871671137,6.57277623,162.41,162.4,10.84315083]
["bitfinex","SOLUSD",1762871671712,66.3512,162.44,162.4,10.84315083]
["bitfinex","SOLUSD",1762871671713,72.50733602,162.44,162.4,10.84315083]
["bitfinex","SOLUSD",1762871671948,6.57277623,162.41,162.4,10.17315083]
["bitfinex","SOLUSD",1762871672442,50.27277623,162.44,162.42,0.28432314]
["bitfinex","SOLUSD",1762871672630,6.57277623,162.44,162.43,10.07315083]
["bitfinex","SOLUSD",1762871673019,6.57277623,162.44,162.43,0.95432314]
["bitfinex","SOLUSD",1762871673541,12.72892919,162.44,162.41,10.45882769]
["bitfinex","SOLUSD",1762871673740,6.57277623,162.42,162.41,0.67]
["bitfinex","SOLUSD",1762871673926,6.15615296,162.44,162.41,0.67]
["bitfinex","SOLUSD",1762871674120,6.15615296,162.44,162.4,0.38432314]
["bitfinex","SOLUSD",1762871674121,6.57277623,162.42,162.4,0.38432314]
["bitfinex","SOLUSD",1762871674315,21.54645091,162.44,162.4,10.84315083]
["bitfinex","SOLUSD",1762871674316,6.57277623,162.41,162.4,10.84315083]
["bitfinex","SOLUSD",1762871675318,22.6512,162.44,162.41,10.07315083]
["bitfinex","SOLUSD",1762871675319,6.57277623,162.42,162.41,10.07315083]
["bitfinex","SOLUSD",1762871675518,6.57277623,162.42,162.41,0.67]
["bitfinex","SOLUSD",1762871675822,44.19762157,162.44,162.4,0.1]
["bitfinex","SOLUSD",1762871676140,6.57277623,162.41,162.4,0.1]
["bitfinex","SOLUSD",1762871676326,22.6512,162.41,162.4,0.1]
["bitfinex","SOLUSD",1762871676526,29.22397623,162.41,162.4,0.1]
["bitfinex","SOLUSD",1762871677131,35.38123255,162.41,162.4,0.1]
["bitfinex","SOLUSD",1762871677532,22.6512,162.41,162.4,0.1]
["bitfinex","SOLUSD",1762871677721,6.57277623,162.41,162.4,0.76]
["bitfinex","SOLUSD",1762871677919,49.85652587,162.43,162.4,0.76]
["bitfinex","SOLUSD",1762871678120,6.57277623,162.41,162.4,0.76]
["bitfinex","SOLUSD",1762871678320,6.57277623,162.42,162.4,0.76]
["bitfinex","SOLUSD",1762871679432,6.57277623,162.41,162.4,0.76]
["bitfinex","SOLUSD",1762871679831,43.7,162.43,162.41,0.28432314]
["bitfinex","SOLUSD",1762871680138,6.57277623,162.42,162.41,0.28432314]
["bitfinex","SOLUSD",1762871680336,6.57277623,162.42,162.41,10.73315083]
["bitfinex","SOLUSD",1762871681343,6.57277623,162.42,162.41,10.07315083]
["bitfinex","SOLUSD",1762871681551,103.2,162.44,162.4,0.1]
["bitfinex","SOLUSD",1762871681748,6.57277623,162.41,162.4,10.83315083]
["bitfinex","SOLUSD",1762871681950,6.57277623,162.41,162.4,10.54882769]
["bitfinex","SOLUSD",1762871682254,6.57277623,162.41,162.4,10.83315083]
["bitfinex","SOLUSD",1762871682755,6.57277623,162.42,162.4,16.99077436]
["bitfinex","SOLUSD",1762871682952,103.2,162.44,162.41,17.93315083]
["bitfinex","SOLUSD",1762871683251,6.57277623,162.42,162.41,17.93315083]
["bitfinex","SOLUSD",1762871686741,6.57277623,162.42,162.41,17.64882769]
["bitfinex","SOLUSD",1762871686923,6.57277623,162.42,162.41,7.2]
["bitfinex","SOLUSD",1762871687129,6.57277623,162.43,162.41,23.80608401]
["bitfinex","SOLUSD",1762871687432,6.57277623,162.46,162.42,10.73315083]
["bitfinex","SOLUSD",1762871687630,6.57277623,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762871687826,6.57277623,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762871688032,6.57277623,162.47,162.45,7.84]
["bitfinex","SOLUSD",1762871688235,22.6512,162.48,162.46,0.66]
["bitfinex","SOLUSD",1762871688543,6.57277623,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762871688729,6.57277623,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762871688926,6.57277623,162.46,162.43,7.18]
["bitfinex","SOLUSD",1762871689252,44.19238108,162.48,162.43,7.18]
["bitfinex","SOLUSD",1762871689253,6.57277623,162.44,162.43,7.18]
["bitfinex","SOLUSD",1762871689454,6.15536131,162.46,162.41,7.18]
["bitfinex","SOLUSD",1762871689654,6.57277623,162.42,162.41,7.18]
["bitfinex","SOLUSD",1762871690352,6.57277623,162.42,162.41,17.91315083]
["bitfinex","SOLUSD",1762871690840,6.57277623,162.42,162.41,7.18]
["bitfinex","SOLUSD",1762871692038,6.57277623,162.42,162.41,7.84]
["bitfinex","SOLUSD",1762871693661,12.72965346,162.42,162.41,7.18]
["bitfinex","SOLUSD",1762871693843,6.57277623,162.42,162.41,7.84]
["bitfinex","SOLUSD",1762871694040,6.57277623,162.42,162.41,7.18]
["bitfinex","SOLUSD",1762871694236,6.15663918,162.43,162.41,7.18]
["bitfinex","SOLUSD",1762871694561,6.57277623,162.42,162.41,7.84]
["bitfinex","SOLUSD",1762871695067,6.15624058,162.44,162.42,0.66]
["bitfinex","SOLUSD",1762871695275,6.57277623,162.43,162.41,7.84]
["bitfinex","SOLUSD",1762871695438,21.54579087,162.45,162.41,7.84]
["bitfinex","SOLUSD",1762871695636,4.9243289,162.58,162.43,9.78882769]
["bitfinex","SOLUSD",1762871695637,32.76176957,162.54,162.43,9.78882769]
["bitfinex","SOLUSD",1762871695934,22.6512,162.46,162.44,7.18]
["bitfinex","SOLUSD",1762871696135,22.6512,162.46,162.4,0.1]
["bitfinex","SOLUSD",1762871696367,22.6512,162.45,162.41,7.84]
["bitfinex","SOLUSD",1762871696565,43.7,162.44,162.41,7.84]
["bitfinex","SOLUSD",1762871696890,43.7,162.44,162.41,7.18]
["bitfinex","SOLUSD",1762871697042,6.57277623,162.42,162.41,7.18]
["bitfinex","SOLUSD",1762871697445,6.57277623,162.42,162.41,7.84]
["bitfinex","SOLUSD",1762871697670,6.57277623,162.42,162.41,7.18]
["bitfinex","SOLUSD",1762871697874,6.57277623,162.42,162.41,7.84]
["bitfinex","SOLUSD",1762871698298,49.8562365,162.44,162.42,10.07315083]
["bitfinex","SOLUSD",1762871698299,43.7,162.44,162.42,10.07315083]
["bitfinex","SOLUSD",1762871698510,43.7,162.44,162.42,10.73315083]
["bitfinex","SOLUSD",1762871698685,43.7,162.44,162.43,10.8753124]
["bitfinex","SOLUSD",1762871699002,6.15484418,162.48,162.43,10.8753124]
["bitfinex","SOLUSD",1762871699206,28.80506709,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762871699365,6.57277623,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762871699565,6.57277623,162.47,162.46,0.66]
["bitfinex","SOLUSD",1762871700169,12.72775868,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762871700368,6.57277623,162.46,162.4,0.76]
["bitfinex","SOLUSD",1762871700582,6.57277623,162.46,162.4,14.09762215]
["bitfinex","SOLUSD",1762871700583,6.57277623,162.43,162.4,14.09762215]
["bitfinex","SOLUSD",1762871700788,6.57277623,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762871700982,6.57277623,162.43,162.42,0.42648471]
["bitfinex","SOLUSD",1762871701294,6.57277623,162.48,162.44,0.14216157]
["bitfinex","SOLUSD",1762871701489,6.57277623,162.48,162.46,10.07315083]
["bitfinex","SOLUSD",1762871701683,6.57277623,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762871701907,6.57277623,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762871702076,6.57277623,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762871702278,28.80544798,162.49,162.45,17.62882769]
["bitfinex","SOLUSD",1762871702485,28.80544798,162.49,162.45,7.84]
["bitfinex","SOLUSD",1762871702678,6.57277623,162.46,162.45,7.84]
["bitfinex","SOLUSD",1762871703098,6.57277623,162.47,162.46,10.07315083]
["bitfinex","SOLUSD",1762871703309,6.57277623,162.47,162.46,10.73315083]
["bitfinex","SOLUSD",1762871703478,28.80544798,162.49,162.46,10.73315083]
["bitfinex","SOLUSD",1762871703479,6.57277623,162.48,162.46,10.73315083]
["bitfinex","SOLUSD",1762871703668,6.57277623,162.49,162.47,0.66]
["bitfinex","SOLUSD",1762871703998,21.7071398,162.6,162.49,0.28432314]
["bitfinex","SOLUSD",1762871703999,15.37923727,162.56,162.49,0.28432314]
["bitfinex","SOLUSD",1762871704179,6.57277623,162.53,162.51,0.42648471]
["bitfinex","SOLUSD",1762871704403,6.1515748,162.56,162.52,7.18]
["bitfinex","SOLUSD",1762871704698,6.57277623,162.55,162.53,0.28432314]
["bitfinex","SOLUSD",1762871704916,2.5206356,162.56,162.55,0.28432314]
["bitfinex","SOLUSD",1762871705073,2.5206356,162.56,162.55,7.18]
["bitfinex","SOLUSD",1762871706175,6.15082822,162.58,162.55,7.18]
["bitfinex","SOLUSD",1762871706475,2.5206356,162.56,162.55,7.18]
["bitfinex","SOLUSD",1762871707116,6.56417544,162.56,162.55,7.18]
["bitfinex","SOLUSD",1762871707604,6.56417544,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762871707605,7.16417544,162.56,162.49,0.66]
["bitfinex","SOLUSD",1762871707776,6.56417544,162.52,162.51,7.18]
["bitfinex","SOLUSD",1762871707976,6.56417544,162.52,162.51,8.02216157]
["bitfinex","SOLUSD",1762871708177,6.56417544,162.52,162.51,7.32216157]
["bitfinex","SOLUSD",1762871708377,6.56417544,162.52,162.51,7.18]
["bitfinex","SOLUSD",1762871708984,7.16417544,162.52,162.48,7.18]
["bitfinex","SOLUSD",1762871709311,6.56417544,162.49,162.48,7.18]
["bitfinex","SOLUSD",1762871709674,23.2512,162.54,162.48,17.95315083]
["bitfinex","SOLUSD",1762871709873,22.6512,162.52,162.49,0.98432314]
["bitfinex","SOLUSD",1762871710096,6.56417544,162.52,162.5,0.14216157]
["bitfinex","SOLUSD",1762871710299,6.56417544,162.55,162.52,10.07315083]
["bitfinex","SOLUSD",1762871710609,6.56417544,162.57,162.53,0.14216157]
["bitfinex","SOLUSD",1762871710813,6.56417544,162.58,162.55,0.42648471]
["bitfinex","SOLUSD",1762871710993,6.56417544,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762871711312,6.56417544,162.58,162.57,7.18]
["bitfinex","SOLUSD",1762871712089,12.71499349,162.58,162.57,7.18]
["bitfinex","SOLUSD",1762871712419,6.56417544,162.58,162.57,7.18]
["bitfinex","SOLUSD",1762871712779,22.6512,162.59,162.57,7.18]
["bitfinex","SOLUSD",1762871712979,6.56417544,162.58,162.57,7.18]
["bitfinex","SOLUSD",1762871713906,6.56417544,162.59,162.57,17.66882769]
["bitfinex","SOLUSD",1762871714273,6.56417544,162.59,162.58,10.77315083]
["bitfinex","SOLUSD",1762871714491,6.76417544,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762871714712,0.2,162.61,162.6,10.2153124]
["bitfinex","SOLUSD",1762871715000,0.2,162.61,162.6,18.0953124]
["bitfinex","SOLUSD",1762871715912,0.2,162.61,162.6,7.46432314]
["bitfinex","SOLUSD",1762871716080,0.2,162.61,162.6,8.30648471]
["bitfinex","SOLUSD",1762871716402,0.2,162.61,162.6,24.2453739]
["bitfinex","SOLUSD",1762871717391,0.2,162.61,162.6,18.0953124]
["bitfinex","SOLUSD",1762871717905,0.2,162.61,162.6,24.2453739]
["bitfinex","SOLUSD",1762871718118,0.2,162.61,162.6,30.80954934]
["bitfinex","SOLUSD",1762871718516,38.01791512,162.69,162.6,30.80954934]
["bitfinex","SOLUSD",1762871718517,6.56417544,162.69,162.62,0.28432314]
["bitfinex","SOLUSD",1762871718800,6.56417544,162.71,162.67,0.42648471]
["bitfinex","SOLUSD",1762871719007,6.56417544,162.71,162.69,10.07315083]
["bitfinex","SOLUSD",1762871719475,6.56417544,162.72,162.69,10.77315083]
["bitfinex","SOLUSD",1762871719682,6.56417544,162.73,162.7,0.14216157]
["bitfinex","SOLUSD",1762871719878,15.36003932,162.76,162.71,7.18]
["bitfinex","SOLUSD",1762871720211,6.56417544,162.72,162.71,0.28432314]
["bitfinex","SOLUSD",1762871720383,6.56417544,162.72,162.71,7.46432314]
["bitfinex","SOLUSD",1762871720917,6.56417544,162.73,162.71,7.46432314]
["bitfinex","SOLUSD",1762871721082,6.56417544,162.74,162.72,10.07315083]
["bitfinex","SOLUSD",1762871721410,6.56417544,162.76,162.74,9.78882769]
["bitfinex","SOLUSD",1762871721707,6.56417544,162.75,162.74,17.25315083]
["bitfinex","SOLUSD",1762871722079,12.70856868,162.75,162.74,7.18]
["bitfinex","SOLUSD",1762871722382,6.56417544,162.75,162.74,7.18]
["bitfinex","SOLUSD",1762871722602,0.2,162.77,162.76,10.2153124]
["bitfinex","SOLUSD",1762871722906,0.2,162.77,162.76,10.9153124]
["bitfinex","SOLUSD",1762871724184,0.2,162.77,162.76,17.05932812]
["bitfinex","SOLUSD",1762871724699,0.2,162.77,162.76,23.62350356]
["bitfinex","SOLUSD",1762871726284,0.2,162.78,162.77,60.2153124]
["bitfinex","SOLUSD",1762871726481,0.2,162.8,162.79,132.8665124]
["bitfinex","SOLUSD",1762871726696,0.2,162.8,162.79,139.43068784]
["bitfinex","SOLUSD",1762871726917,0.2,162.8,162.79,142.81281575]
["bitfinex","SOLUSD",1762871728117,0.2,162.8,162.79,148.95569921]
["bitfinex","SOLUSD",1762871729311,0.2,162.8,162.79,40.30002769]
["bitfinex","SOLUSD",1762871729502,0.2,162.8,162.77,0.7]
["bitfinex","SOLUSD",1762871729811,9.44630335,162.8,162.78,7.18]
["bitfinex","SOLUSD",1762871730119,9.44630335,162.8,162.79,10.2153124]
["bitfinex","SOLUSD",1762871730120,0.2,162.8,162.79,10.2153124]
["bitfinex","SOLUSD",1762871730286,0.2,162.8,162.79,9.78882769]
["bitfinex","SOLUSD",1762871730493,9.44630335,162.8,162.78,7.18]
["bitfinex","SOLUSD",1762871730709,9.24630335,162.79,162.78,7.18]
["bitfinex","SOLUSD",1762871731019,9.24630335,162.79,162.78,0.28432314]
["bitfinex","SOLUSD",1762871731313,9.24630335,162.79,162.78,7.46432314]
["bitfinex","SOLUSD",1762871731516,0.2,162.8,162.79,9.93098926]
["bitfinex","SOLUSD",1762871731814,0.2,162.8,162.79,10.63098926]
["bitfinex","SOLUSD",1762871732013,0.2,162.8,162.79,16.77387272]
["bitfinex","SOLUSD",1762871732196,0.2,162.8,162.79,10.9153124]
["bitfinex","SOLUSD",1762871732397,0.2,162.8,162.79,17.05819586]
["bitfinex","SOLUSD",1762871732795,0.2,162.8,162.79,26.30449921]
["bitfinex","SOLUSD",1762871733117,0.2,162.8,162.79,17.3953124]
["bitfinex","SOLUSD",1762871733900,0.2,162.8,162.79,18.0953124]
["bitfinex","SOLUSD",1762871734297,9.44630335,162.8,162.79,0.28432314]
["bitfinex","SOLUSD",1762871734508,16.24886261,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762871734697,9.24630335,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762871734898,9.24630335,162.76,162.75,7.18]
["bitfinex","SOLUSD",1762871735286,9.90630335,162.76,162.69,0.7]
["bitfinex","SOLUSD",1762871735489,9.24630335,162.72,162.7,7.18]
["bitfinex","SOLUSD",1762871735714,9.24630335,162.72,162.71,17.3953124]
["bitfinex","SOLUSD",1762871736421,9.24630335,162.72,162.71,7.18]
["bitfinex","SOLUSD",1762871736652,9.90630335,162.72,162.62,9.94630335]
["bitfinex","SOLUSD",1762871736791,9.24630335,162.67,162.63,7.18]
["bitfinex","SOLUSD",1762871736991,9.24630335,162.67,162.64,10.9153124]
["bitfinex","SOLUSD",1762871737187,23.3112,162.71,162.64,10.48882769]
["bitfinex","SOLUSD",1762871737407,9.24630335,162.67,162.65,0.42648471]
["bitfinex","SOLUSD",1762871737614,9.24630335,162.67,162.66,7.60648471]
["bitfinex","SOLUSD",1762871737797,9.24630335,162.67,162.66,16.96882769]
["bitfinex","SOLUSD",1762871738005,9.24630335,162.67,162.66,17.25315083]
["bitfinex","SOLUSD",1762871738204,9.24630335,162.69,162.68,0.14216157]
["bitfinex","SOLUSD",1762871738404,9.24630335,162.7,162.68,0.14216157]
["bitfinex","SOLUSD",1762871738603,9.24630335,162.7,162.69,17.3953124]
["bitfinex","SOLUSD",1762871738800,9.24630335,162.7,162.69,17.25315083]
["bitfinex","SOLUSD",1762871739395,9.24630335,162.72,162.7,10.2153124]
["bitfinex","SOLUSD",1762871739593,9.24630335,162.73,162.71,0.14216157]
["bitfinex","SOLUSD",1762871739798,9.24630335,162.73,162.72,17.25315083]
["bitfinex","SOLUSD",1762871740004,24.80341683,162.8,162.73,10.07315083]
["bitfinex","SOLUSD",1762871740005,9.24630335,162.75,162.73,10.07315083]
["bitfinex","SOLUSD",1762871740300,6.83294372,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1762871740301,9.24630335,162.76,162.74,0.14216157]
["bitfinex","SOLUSD",1762871740502,6.83292794,162.79,162.76,10.07315083]
["bitfinex","SOLUSD",1762871740705,9.24630335,162.77,162.76,10.07315083]
["bitfinex","SOLUSD",1762871741506,9.24630335,162.77,162.76,0.42648471]
["bitfinex","SOLUSD",1762871741693,9.24630335,162.79,162.77,0.14216157]
["bitfinex","SOLUSD",1762871741894,6.34258287,162.8,162.78,7.18]
["bitfinex","SOLUSD",1762871742113,9.24630335,162.79,162.78,7.18]
["bitfinex","SOLUSD",1762871742524,9.93630335,162.79,162.78,7.18]
["bitfinex","SOLUSD",1762871742727,9.24630335,162.79,162.78,7.18]
["bitfinex","SOLUSD",1762871742894,9.44630335,162.8,162.78,7.18]
["bitfinex","SOLUSD",1762871743097,9.24630335,162.79,162.78,7.46432314]
["bitfinex","SOLUSD",1762871743321,9.24630335,162.79,162.78,7.18]
["bitfinex","SOLUSD",1762871743644,9.93630335,162.79,162.78,7.18]
["bitfinex","SOLUSD",1762871743940,9.93630335,162.79,162.76,7.18]
["bitfinex","SOLUSD",1762871744105,9.24630335,162.77,162.76,7.18]
["bitfinex","SOLUSD",1762871744301,9.24630335,162.77,162.76,7.46432314]
["bitfinex","SOLUSD",1762871744534,9.24630335,162.77,162.76,17.25315083]
["bitfinex","SOLUSD",1762871744834,9.24630335,162.78,162.77,10.07315083]
["bitfinex","SOLUSD",1762871745204,7.03266114,162.8,162.76,7.18]
["bitfinex","SOLUSD",1762871745409,9.24630335,162.77,162.75,0.28432314]
["bitfinex","SOLUSD",1762871745625,0.69,162.79,162.76,7.18]
["bitfinex","SOLUSD",1762871745626,44.39,162.79,162.76,7.18]
["bitfinex","SOLUSD",1762871746312,0.69,162.79,162.76,7.18]
["bitfinex","SOLUSD",1762871746729,6.83325394,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1762871746937,9.24630335,162.77,162.75,16.96882769]
["bitfinex","SOLUSD",1762871747414,6.3425803,162.8,162.76,10.78315083]
["bitfinex","SOLUSD",1762871747618,0.2,162.8,162.76,10.78315083]
["bitfinex","SOLUSD",1762871747822,9.44630335,162.8,162.78,10.07315083]
["bitfinex","SOLUSD",1762871748020,9.44630335,162.8,162.79,7.18]
["bitfinex","SOLUSD",1762871748215,9.44630335,162.8,162.79,17.25315083]
["bitfinex","SOLUSD",1762871748619,9.44630335,162.8,162.79,7.18]
["bitfinex","SOLUSD",1762871749121,15.58881266,162.8,162.79,7.18]
["bitfinex","SOLUSD",1762871749335,9.44630335,162.8,162.79,7.18]
["bitfinex","SOLUSD",1762871749649,9.44630335,162.8,162.79,7.46432314]
["bitfinex","SOLUSD",1762871749650,0.2,162.8,162.79,7.46432314]
["bitfinex","SOLUSD",1762871749935,9.44630335,162.8,162.79,7.46432314]
["bitfinex","SOLUSD",1762871751531,16.27880949,162.8,162.79,7.18]
["bitfinex","SOLUSD",1762871751732,16.27880949,162.8,162.67,50.0]
["bitfinex","SOLUSD",1762871752039,0.2,162.8,162.73,9.78882769]
["bitfinex","SOLUSD",1762871752241,0.2,162.8,162.76,0.42648471]
["bitfinex","SOLUSD",1762871752426,0.89,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762871752737,7.03252578,162.8,162.78,7.2]
["bitfinex","SOLUSD",1762871752942,9.93630335,162.79,162.75,7.2]
["bitfinex","SOLUSD",1762871753115,9.24630335,162.76,162.75,17.27315083]
["bitfinex","SOLUSD",1762871753535,9.24630335,162.77,162.75,17.27315083]
["bitfinex","SOLUSD",1762871754021,0.2,162.8,162.76,10.78315083]
["bitfinex","SOLUSD",1762871754220,9.44630335,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1762871754457,0.2,162.8,162.79,10.07315083]
["bitfinex","SOLUSD",1762871754833,0.2,162.8,162.79,10.78315083]
["bitfinex","SOLUSD",1762871755012,0.2,162.8,162.79,10.9253124]
["bitfinex","SOLUSD",1762871755214,0.2,162.8,162.79,17.06819586]
["bitfinex","SOLUSD",1762871755408,0.2,162.8,162.79,76.31449921]
["bitfinex","SOLUSD",1762871756809,0.2,162.8,162.79,126.31449921]
["bitfinex","SOLUSD",1762871757417,1e-08,162.8,162.79,126.31449921]
["bitfinex","SOLUSD",1762871758851,1e-08,162.8,162.79,26.31449921]
["bitfinex","SOLUSD",1762871759012,1e-08,162.8,162.79,10.49882769]
["bitfinex","SOLUSD",1762871759352,1e-08,162.8,162.79,17.69882769]
["bitfinex","SOLUSD",1762871759525,1e-08,162.8,162.79,17.13098926]
["bitfinex","SOLUSD",1762871759837,1e-08,162.8,162.79,7.2]
["bitfinex","SOLUSD",1762871760412,9.24630336,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762871760621,9.24630335,162.79,162.78,16.98882769]
["bitfinex","SOLUSD",1762871761841,9.24630335,162.79,162.78,17.27315083]
["bitfinex","SOLUSD",1762871762040,9.24630336,162.8,162.79,10.07315083]
["bitfinex","SOLUSD",1762871762215,1e-08,162.8,162.79,10.2153124]
["bitfinex","SOLUSD",1762871762419,1e-08,162.8,162.79,10.8753124]
["bitfinex","SOLUSD",1762871762638,1e-08,162.8,162.79,10.07315083]
["bitfinex","SOLUSD",1762871762817,1e-08,162.8,162.79,10.8753124]
["bitfinex","SOLUSD",1762871763437,1e-08,162.8,162.79,10.2153124]
["bitfinex","SOLUSD",1762871764336,9.94630336,162.8,162.74,23.3112]
["bitfinex","SOLUSD",1762871764634,9.24630335,162.78,162.75,16.96882769]
["bitfinex","SOLUSD",1762871764945,9.24630335,162.76,162.7,6.80591392]
["bitfinex","SOLUSD",1762871765133,9.24630335,162.78,162.73,10.2153124]
["bitfinex","SOLUSD",1762871765331,9.24630335,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762871765532,9.24630335,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762871766043,9.24630335,162.74,162.73,7.48432314]
["bitfinex","SOLUSD",1762871766352,9.24630335,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762871767249,9.24630335,162.75,162.73,16.98882769]
["bitfinex","SOLUSD",1762871767453,9.24630335,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762871767657,9.24630335,162.74,162.67,50.66]
["bitfinex","SOLUSD",1762871767658,9.24630335,162.74,162.67,0.66]
["bitfinex","SOLUSD",1762871767945,0.68,162.73,162.68,7.2]
["bitfinex","SOLUSD",1762871768147,9.24630335,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762871768349,9.24630335,162.72,162.68,7.86]
["bitfinex","SOLUSD",1762871768723,9.24630335,162.72,162.7,0.42648471]
["bitfinex","SOLUSD",1762871768939,9.24630335,162.72,162.71,17.27315083]
["bitfinex","SOLUSD",1762871769142,9.24630335,162.72,162.71,7.2]
["bitfinex","SOLUSD",1762871769345,9.24630335,162.72,162.71,7.48432314]
["bitfinex","SOLUSD",1762871769553,9.24630335,162.75,162.72,10.07315083]
["bitfinex","SOLUSD",1762871769721,0.68,162.77,162.72,10.07315083]
["bitfinex","SOLUSD",1762871769927,9.24630335,162.77,162.73,0.80216157]
["bitfinex","SOLUSD",1762871770248,9.24630335,162.78,162.75,10.07315083]
["bitfinex","SOLUSD",1762871770443,9.24630335,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1762871770741,1e-08,162.8,162.79,10.07315083]
["bitfinex","SOLUSD",1762871770916,9.24630336,162.8,162.79,10.07315083]
["bitfinex","SOLUSD",1762871771857,16.06890543,162.8,162.73,9.78882769]
["bitfinex","SOLUSD",1762871772064,9.24630335,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762871772224,9.24630335,162.74,162.73,10.07315083]
["bitfinex","SOLUSD",1762871772947,9.24630335,162.76,162.74,0.42648471]
["bitfinex","SOLUSD",1762871773120,0.68,162.78,162.75,7.2]
["bitfinex","SOLUSD",1762871773334,9.24630335,162.76,162.75,7.2]
["bitfinex","SOLUSD",1762871773567,15.39031907,162.76,162.75,7.2]
["bitfinex","SOLUSD",1762871773767,16.07031907,162.76,162.75,7.2]
["bitfinex","SOLUSD",1762871773941,16.07031907,162.76,162.73,7.2]
["bitfinex","SOLUSD",1762871774141,9.24630335,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762871775437,9.24630335,162.74,162.73,17.27315083]
["bitfinex","SOLUSD",1762871776057,6.14401564,162.77,162.74,0.28432314]
["bitfinex","SOLUSD",1762871776365,9.24630335,162.75,162.74,10.07315083]
["bitfinex","SOLUSD",1762871776537,6.82326979,162.78,162.74,10.07315083]
["bitfinex","SOLUSD",1762871776737,9.24630335,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762871777005,9.24630335,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762871778344,15.39107415,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762871778978,9.24630335,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762871779540,9.24630335,162.74,162.68,15.36688296]
["bitfinex","SOLUSD",1762871779541,9.24630335,162.74,162.56,0.1]
["bitfinex","SOLUSD",1762871779542,1.99999999,162.64,162.56,0.1]
["bitfinex","SOLUSD",1762871779741,22.6512,162.61,162.56,0.1]
["bitfinex","SOLUSD",1762871779939,9.24630335,162.58,162.56,0.1]
["bitfinex","SOLUSD",1762871780176,41.1438067,162.58,162.56,0.1]
["bitfinex","SOLUSD",1762871781466,6.1511964,162.57,162.56,0.1]
["bitfinex","SOLUSD",1762871782494,9.24630335,162.55,162.51,0.66]
["bitfinex","SOLUSD",1762871783589,15.39825659,162.55,162.51,0.66]
["bitfinex","SOLUSD",1762871784205,22.6512,162.52,162.48,7.54]
["bitfinex","SOLUSD",1762871784371,9.24630335,162.49,162.47,7.54]
["bitfinex","SOLUSD",1762871784692,22.6512,162.52,162.47,7.54]
["bitfinex","SOLUSD",1762871784693,9.24630335,162.48,162.47,7.54]
["bitfinex","SOLUSD",1762871785367,9.24630335,162.48,162.47,8.2]
["bitfinex","SOLUSD",1762871788600,9.24630335,162.48,162.47,18.27315083]
["bitfinex","SOLUSD",1762871788896,9.24630335,162.48,162.4,1e-08]
["bitfinex","SOLUSD",1762871788897,22.6512,162.45,162.4,1e-08]
["bitfinex","SOLUSD",1762871789065,6.5844454,162.41,162.39,1e-08]
["bitfinex","SOLUSD",1762871789271,22.6512,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1762871789572,6.5844454,162.41,162.39,1e-08]
["bitfinex","SOLUSD",1762871789981,6.15763546,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1762871790381,6.15763546,162.4,162.39,7.64000001]
["bitfinex","SOLUSD",1762871791085,6.15763546,162.4,162.39,7.62000001]
["bitfinex","SOLUSD",1762871792178,12.74208086,162.4,162.39,7.62000001]
["bitfinex","SOLUSD",1762871792403,6.15763546,162.4,162.39,7.62000001]
["bitfinex","SOLUSD",1762871792602,22.6512,162.43,162.39,7.62000001]
["bitfinex","SOLUSD",1762871792776,6.5844454,162.4,162.39,7.62000001]
["bitfinex","SOLUSD",1762871793496,6.5844454,162.4,162.39,8.28000001]
["bitfinex","SOLUSD",1762871793791,21.54243859,162.47,162.39,18.0688277]
["bitfinex","SOLUSD",1762871793990,6.5844454,162.41,162.39,18.0688277]
["bitfinex","SOLUSD",1762871794183,6.5844454,162.41,162.4,9.78882769]
["bitfinex","SOLUSD",1762871794403,6.5844454,162.41,162.4,10.44882769]
["bitfinex","SOLUSD",1762871795895,12.74173246,162.41,162.4,7.6]
["bitfinex","SOLUSD",1762871796984,6.5844454,162.41,162.4,7.6]
["bitfinex","SOLUSD",1762871799003,6.5844454,162.42,162.4,8.3]
["bitfinex","SOLUSD",1762871799196,22.6512,162.46,162.4,8.3]
["bitfinex","SOLUSD",1762871799197,6.5844454,162.43,162.41,0.7]
["bitfinex","SOLUSD",1762871799782,6.5844454,162.5,162.42,9.78882769]
["bitfinex","SOLUSD",1762871799783,6.5844454,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762871800187,6.5844454,162.45,162.43,8.3]
["bitfinex","SOLUSD",1762871800394,6.5844454,162.44,162.39,0.14216158]
["bitfinex","SOLUSD",1762871800582,44.1949646,162.46,162.4,7.58]
["bitfinex","SOLUSD",1762871800789,6.5844454,162.42,162.4,7.58]
["bitfinex","SOLUSD",1762871801195,6.5844454,162.43,162.4,8.28]
["bitfinex","SOLUSD",1762871801584,6.5844454,162.42,162.4,8.28]
["bitfinex","SOLUSD",1762871802044,6.5844454,162.41,162.39,1e-08]
["bitfinex","SOLUSD",1762871802186,6.5844454,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1762871802998,13.1688908,162.4,162.39,7.58000001]
["bitfinex","SOLUSD",1762871803194,6.5844454,162.4,162.39,7.58000001]
["bitfinex","SOLUSD",1762871803421,13.1688908,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1762871803616,13.1688908,162.4,162.37,0.1]
["bitfinex","SOLUSD",1762871803617,22.6512,162.38,162.37,0.1]
["bitfinex","SOLUSD",1762871803854,29.2356454,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762871804142,6.5844454,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762871804314,12.74321857,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762871804645,6.5844454,162.37,162.36,0.8]
["bitfinex","SOLUSD",1762871805407,6.5844454,162.41,162.37,9.78882769]
["bitfinex","SOLUSD",1762871805603,6.5844454,162.41,162.36,0.1]
["bitfinex","SOLUSD",1762871805828,1.99999999,162.36,162.17,50.0]
["bitfinex","SOLUSD",1762871806027,6.5844454,162.28,162.23,0.7]
["bitfinex","SOLUSD",1762871806329,6.5844454,162.28,162.25,7.74]
["bitfinex","SOLUSD",1762871806721,6.5844454,162.29,162.25,7.74]
["bitfinex","SOLUSD",1762871806917,6.5844454,162.29,162.27,0.8]
["bitfinex","SOLUSD",1762871807314,6.5844454,162.32,162.27,0.8]
["bitfinex","SOLUSD",1762871807508,6.16033066,162.33,162.27,0.8]
["bitfinex","SOLUSD",1762871807709,6.5844454,162.32,162.28,9.78882769]
["bitfinex","SOLUSD",1762871808310,6.5844454,162.31,162.29,7.74]
["bitfinex","SOLUSD",1762871808509,6.5844454,162.31,162.29,8.44]
["bitfinex","SOLUSD",1762871808711,6.5844454,162.31,162.3,0.7]
["bitfinex","SOLUSD",1762871810720,6.5844454,162.33,162.3,16.65025369]
["bitfinex","SOLUSD",1762871811116,6.5844454,162.33,162.31,0.7]
["bitfinex","SOLUSD",1762871812042,6.5844454,162.33,162.32,7.72]
["bitfinex","SOLUSD",1762871812243,6.5844454,162.33,162.31,0.7]
["bitfinex","SOLUSD",1762871812425,6.5844454,162.33,162.32,7.72]
["bitfinex","SOLUSD",1762871812733,6.5844454,162.34,162.32,7.72]
["bitfinex","SOLUSD",1762871812935,6.5844454,162.34,162.33,0.7]
["bitfinex","SOLUSD",1762871813439,28.80921465,162.39,162.33,0.7]
["bitfinex","SOLUSD",1762871813736,44.20425129,162.39,162.33,0.7]
["bitfinex","SOLUSD",1762871813939,6.5844454,162.36,162.33,0.7]
["bitfinex","SOLUSD",1762871814140,28.80921465,162.39,162.33,0.7]
["bitfinex","SOLUSD",1762871814322,6.5844454,162.35,162.33,0.7]
["bitfinex","SOLUSD",1762871814527,6.5844454,162.36,162.33,6.86027945]
["bitfinex","SOLUSD",1762871815042,6.5844454,162.36,162.34,0.7]
["bitfinex","SOLUSD",1762871815430,6.5844454,162.37,162.34,0.7]
["bitfinex","SOLUSD",1762871815815,6.5844454,162.36,162.34,0.7]
["bitfinex","SOLUSD",1762871816038,6.15807011,162.39,162.34,0.7]
["bitfinex","SOLUSD",1762871816250,6.5844454,162.36,162.34,0.7]
["bitfinex","SOLUSD",1762871816421,6.15807011,162.39,162.34,0.7]
["bitfinex","SOLUSD",1762871816622,6.5844454,162.36,162.34,0.7]
["bitfinex","SOLUSD",1762871817124,6.15734174,162.41,162.34,6.85990973]
["bitfinex","SOLUSD",1762871817437,22.6512,162.42,162.35,16.09026986]
["bitfinex","SOLUSD",1762871817653,6.5844454,162.38,162.36,7.68]
["bitfinex","SOLUSD",1762871817853,6.5844454,162.39,162.36,8.38]
["bitfinex","SOLUSD",1762871818031,6.5844454,162.39,162.37,0.7]
["bitfinex","SOLUSD",1762871818628,6.5844454,162.38,162.37,0.7]
["bitfinex","SOLUSD",1762871819366,6.5844454,162.38,162.33,0.28432314]
["bitfinex","SOLUSD",1762871819660,6.5844454,162.38,162.27,0.1]
["bitfinex","SOLUSD",1762871819661,22.6512,162.36,162.27,0.1]
["bitfinex","SOLUSD",1762871819862,27.25417301,162.39,162.27,0.1]
["bitfinex","SOLUSD",1762871819863,28.35228625,162.39,162.28,8.35]
["bitfinex","SOLUSD",1762871820018,6.5844454,162.37,162.3,10.07315083]
["bitfinex","SOLUSD",1762871820222,7.7,162.47,162.3,10.07315083]
["bitfinex","SOLUSD",1762871820223,6.5844454,162.38,162.3,16.65759623]
["bitfinex","SOLUSD",1762871820527,6.15826032,162.39,162.32,0.14216157]
["bitfinex","SOLUSD",1762871820845,6.5844454,162.37,162.34,9.93098926]
["bitfinex","SOLUSD",1762871821318,6.5844454,162.37,162.34,9.78882769]
["bitfinex","SOLUSD",1762871821526,6.5844454,162.37,162.35,0.67]
["bitfinex","SOLUSD",1762871822336,15.39135047,162.43,162.35,0.67]
["bitfinex","SOLUSD",1762871822530,6.5844454,162.39,162.36,0.14216157]
["bitfinex","SOLUSD",1762871822723,6.5844454,162.37,162.35,0.67]
["bitfinex","SOLUSD",1762871823034,6.15687723,162.42,162.36,8.35]
["bitfinex","SOLUSD",1762871823234,6.5844454,162.39,162.32,22.6512]
["bitfinex","SOLUSD",1762871823433,6.15658285,162.43,162.33,8.35]
["bitfinex","SOLUSD",1762871823434,4.04588609,162.38,162.33,8.35]
["bitfinex","SOLUSD",1762871823652,29.2356454,162.4,162.34,7.68]
["bitfinex","SOLUSD",1762871823830,4.04575213,162.39,162.34,7.68]
["bitfinex","SOLUSD",1762871824140,6.5844454,162.35,162.34,7.68]
["bitfinex","SOLUSD",1762871824350,4.04575213,162.35,162.34,7.68]
["bitfinex","SOLUSD",1762871824560,10.63019753,162.35,162.34,7.68]
["bitfinex","SOLUSD",1762871824845,10.63019753,162.35,162.34,8.35]
["bitfinex","SOLUSD",1762871825055,10.63019753,162.35,162.34,24.44090055]
["bitfinex","SOLUSD",1762871825056,4.04575213,162.35,162.34,24.44090055]
["bitfinex","SOLUSD",1762871825235,6.5844454,162.38,162.34,24.72522369]
["bitfinex","SOLUSD",1762871825560,5.0823672,162.42,162.36,0.28432314]
["bitfinex","SOLUSD",1762871825770,5.0823672,162.47,162.39,0.28432314]
["bitfinex","SOLUSD",1762871825940,6.5844454,162.47,162.41,16.7997578]
["bitfinex","SOLUSD",1762871826139,26.29521217,162.53,162.43,16.7997578]
["bitfinex","SOLUSD",1762871826140,5.0823672,162.5,162.43,16.7997578]
["bitfinex","SOLUSD",1762871826349,6.5844454,162.51,162.44,14.9344454]
["bitfinex","SOLUSD",1762871826540,11.23474431,162.54,162.48,9.78882769]
["bitfinex","SOLUSD",1762871826856,5.0823672,162.55,162.5,9.93098926]
["bitfinex","SOLUSD",1762871827160,6.5844454,162.54,162.5,9.93098926]
["bitfinex","SOLUSD",1762871827329,6.5844454,162.54,162.51,0.67]
["bitfinex","SOLUSD",1762871827655,11.8668126,162.58,162.53,0.28432314]
["bitfinex","SOLUSD",1762871827958,6.5844454,162.57,162.54,7.66]
["bitfinex","SOLUSD",1762871828135,6.5844454,162.57,162.55,9.93098926]
["bitfinex","SOLUSD",1762871828340,6.7844454,162.58,162.55,10.63098926]
["bitfinex","SOLUSD",1762871828654,0.2,162.58,162.56,8.36]
["bitfinex","SOLUSD",1762871828862,0.2,162.58,162.57,10.63098926]
["bitfinex","SOLUSD",1762871829834,0.2,162.58,162.56,7.66]
["bitfinex","SOLUSD",1762871830025,6.5844454,162.57,162.51,0.7]
["bitfinex","SOLUSD",1762871830227,6.5844454,162.53,162.48,6.85460128]
["bitfinex","SOLUSD",1762871830449,6.5844454,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762871830650,6.5844454,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762871830853,6.5844454,162.54,162.51,0.14216157]
["bitfinex","SOLUSD",1762871831042,6.5844454,162.54,162.52,7.66]
["bitfinex","SOLUSD",1762871831549,6.5844454,162.56,162.53,0.84216157]
["bitfinex","SOLUSD",1762871832065,6.5844454,162.55,162.53,0.84216157]
["bitfinex","SOLUSD",1762871832656,6.5844454,162.54,162.49,0.7]
["bitfinex","SOLUSD",1762871832861,22.6512,162.57,162.51,9.78882769]
["bitfinex","SOLUSD",1762871833157,6.5844454,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762871833325,6.5844454,162.53,162.51,9.93098926]
["bitfinex","SOLUSD",1762871833526,6.5844454,162.53,162.51,10.63098926]
["bitfinex","SOLUSD",1762871834661,6.5844454,162.53,162.47,6.5844454]
["bitfinex","SOLUSD",1762871834662,6.5844454,162.52,162.47,0.7]
["bitfinex","SOLUSD",1762871834830,6.5844454,162.52,162.44,56.5844454]
["bitfinex","SOLUSD",1762871834831,6.5844454,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762871835032,6.5844454,162.48,162.46,9.78882769]
["bitfinex","SOLUSD",1762871835232,23.3612,162.54,162.47,0.14216157]
["bitfinex","SOLUSD",1762871835233,29.51374936,162.54,162.47,0.14216157]
["bitfinex","SOLUSD",1762871835446,0.71,162.57,162.49,9.93098926]
["bitfinex","SOLUSD",1762871835659,6.5844454,162.51,162.49,9.93098926]
["bitfinex","SOLUSD",1762871835855,6.5844454,162.51,162.5,0.7]
["bitfinex","SOLUSD",1762871836062,6.5844454,162.52,162.5,0.7]
["bitfinex","SOLUSD",1762871836364,6.5844454,162.52,162.51,7.64]
["bitfinex","SOLUSD",1762871838254,28.80346476,162.55,162.51,7.64]
["bitfinex","SOLUSD",1762871838546,6.5844454,162.52,162.51,7.64]
["bitfinex","SOLUSD",1762871839865,22.6512,162.55,162.51,14.49346747]
["bitfinex","SOLUSD",1762871840057,6.5844454,162.54,162.52,10.63098926]
["bitfinex","SOLUSD",1762871840656,6.5844454,162.53,162.51,7.64]
["bitfinex","SOLUSD",1762871840864,6.5844454,162.52,162.5,9.93098926]
["bitfinex","SOLUSD",1762871841169,6.5844454,162.54,162.52,9.93098926]
["bitfinex","SOLUSD",1762871841562,6.5844454,162.54,162.52,10.63098926]
["bitfinex","SOLUSD",1762871842151,6.5844454,162.53,162.5,0.7]
["bitfinex","SOLUSD",1762871842356,6.5844454,162.51,162.49,9.93098926]
["bitfinex","SOLUSD",1762871842547,6.5844454,162.51,162.5,7.62]
["bitfinex","SOLUSD",1762871845179,6.5844454,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762871845473,6.5844454,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762871845655,28.80490633,162.51,162.45,9.78882769]
["bitfinex","SOLUSD",1762871845656,22.6512,162.51,162.46,7.6]
["bitfinex","SOLUSD",1762871845861,28.80477989,162.51,162.46,8.3]
["bitfinex","SOLUSD",1762871846055,6.5844454,162.48,162.46,8.3]
["bitfinex","SOLUSD",1762871846980,22.6512,162.51,162.47,9.93098926]
["bitfinex","SOLUSD",1762871847274,7.80951819,162.58,162.47,10.63098926]
["bitfinex","SOLUSD",1762871847275,6.5844454,162.5,162.47,10.63098926]
["bitfinex","SOLUSD",1762871847475,6.5844454,162.51,162.49,9.93098926]
["bitfinex","SOLUSD",1762871847775,6.5844454,162.52,162.5,7.6]
["bitfinex","SOLUSD",1762871848079,0.71,162.56,162.5,7.6]
["bitfinex","SOLUSD",1762871848283,6.5844454,162.52,162.5,7.6]
["bitfinex","SOLUSD",1762871848587,22.6512,162.55,162.5,8.3]
["bitfinex","SOLUSD",1762871848774,6.5844454,162.53,162.5,8.3]
["bitfinex","SOLUSD",1762871848974,9.28708758,162.53,162.5,14.45374189]
["bitfinex","SOLUSD",1762871849180,9.28708758,162.53,162.5,8.3]
["bitfinex","SOLUSD",1762871849480,9.28708758,162.52,162.5,8.3]
["bitfinex","SOLUSD",1762871849664,9.28708758,162.52,162.5,14.45368028]
["bitfinex","SOLUSD",1762871849861,9.28708758,162.53,162.5,14.45368028]
["bitfinex","SOLUSD",1762871850281,9.28708758,162.52,162.5,8.3]
["bitfinex","SOLUSD",1762871850572,9.28708758,162.52,162.5,14.45378458]
["bitfinex","SOLUSD",1762871850974,9.28708758,162.53,162.51,16.08410273]
["bitfinex","SOLUSD",1762871851553,9.28708758,162.53,162.51,9.93098926]
["bitfinex","SOLUSD",1762871851778,9.28708758,162.53,162.51,16.08439517]
["bitfinex","SOLUSD",1762871852161,9.28708758,162.53,162.52,0.7]
["bitfinex","SOLUSD",1762871852367,9.28708758,162.53,162.51,9.93098926]
["bitfinex","SOLUSD",1762871852558,9.28708758,162.53,162.51,10.63098926]
["bitfinex","SOLUSD",1762871852887,9.28708758,162.52,162.51,10.63098926]
["bitfinex","SOLUSD",1762871853067,9.28708758,162.53,162.51,16.78445673]
["bitfinex","SOLUSD",1762871853879,9.28708758,162.52,162.51,16.08445673]
["bitfinex","SOLUSD",1762871854285,29.51278468,162.56,162.51,16.08445673]
["bitfinex","SOLUSD",1762871854471,9.28708758,162.53,162.51,16.08445673]
["bitfinex","SOLUSD",1762871854782,9.28708758,162.52,162.5,7.6]
["bitfinex","SOLUSD",1762871854954,9.28708758,162.51,162.44,0.7]
["bitfinex","SOLUSD",1762871855159,9.28708758,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762871855359,9.28708758,162.46,162.44,0.7]
["bitfinex","SOLUSD",1762871855582,0.71,162.51,162.45,7.56]
["bitfinex","SOLUSD",1762871855784,9.28708758,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762871855994,22.6512,162.52,162.48,7.56]
["bitfinex","SOLUSD",1762871855995,22.6512,162.51,162.48,7.56]
["bitfinex","SOLUSD",1762871856483,23.3612,162.51,162.48,7.56]
["bitfinex","SOLUSD",1762871856885,0.71,162.5,162.38,0.7]
["bitfinex","SOLUSD",1762871857101,9.28708758,162.41,162.39,7.56]
["bitfinex","SOLUSD",1762871857389,9.28708758,162.4,162.34,3.21285697]
["bitfinex","SOLUSD",1762871857573,9.28708758,162.35,162.29,65.40432229]
["bitfinex","SOLUSD",1762871857899,9.28708758,162.34,162.31,0.71]
["bitfinex","SOLUSD",1762871858064,9.28708758,162.34,162.32,7.56]
["bitfinex","SOLUSD",1762871858697,9.28708758,162.34,162.32,8.27]
["bitfinex","SOLUSD",1762871858862,9.28708758,162.33,162.32,18.20098926]
["bitfinex","SOLUSD",1762871859072,9.28708758,162.33,162.32,24.36165954]
["bitfinex","SOLUSD",1762871859369,9.28708758,162.33,162.28,6.8721888]
["bitfinex","SOLUSD",1762871859580,9.28708758,162.31,162.29,7.56]
["bitfinex","SOLUSD",1762871859775,9.28708758,162.3,162.27,0.1]
["bitfinex","SOLUSD",1762871859978,9.28708758,162.31,162.28,7.56]
["bitfinex","SOLUSD",1762871860158,9.28708758,162.31,162.29,9.93098926]
["bitfinex","SOLUSD",1762871860574,9.28708758,162.31,162.29,10.64098926]
["bitfinex","SOLUSD",1762871860804,9.28708758,162.31,162.3,0.71]
["bitfinex","SOLUSD",1762871861083,9.28708758,162.32,162.3,6.87129829]
["bitfinex","SOLUSD",1762871861295,9.28708758,162.32,162.31,7.54]
["bitfinex","SOLUSD",1762871861667,22.6512,162.37,162.32,9.93098926]
["bitfinex","SOLUSD",1762871861869,9.28708758,162.33,162.32,9.93098926]
["bitfinex","SOLUSD",1762871862085,9.28708758,162.34,162.32,10.64098926]
["bitfinex","SOLUSD",1762871862784,9.28708758,162.35,162.33,0.71]
["bitfinex","SOLUSD",1762871862994,22.6512,162.36,162.34,7.54]
["bitfinex","SOLUSD",1762871863292,22.6512,162.38,162.35,9.78882769]
["bitfinex","SOLUSD",1762871863480,9.28708758,162.37,162.36,0.14216157]
["bitfinex","SOLUSD",1762871863691,9.28708758,162.37,162.36,7.54]
["bitfinex","SOLUSD",1762871865285,9.28708758,162.37,162.36,8.25]
["bitfinex","SOLUSD",1762871865589,9.28708758,162.37,162.36,7.54]
["bitfinex","SOLUSD",1762871867194,9.28708758,162.37,162.36,7.52]
["bitfinex","SOLUSD",1762871869294,9.28708758,162.37,162.32,10.64098926]
["bitfinex","SOLUSD",1762871869497,9.28708758,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762871869702,9.28708758,162.3,162.27,0.1]
["bitfinex","SOLUSD",1762871870000,22.6512,162.33,162.28,7.52]
["bitfinex","SOLUSD",1762871870001,0.67,162.32,162.28,7.52]
["bitfinex","SOLUSD",1762871871101,9.28708758,162.29,162.28,7.52]
["bitfinex","SOLUSD",1762871871403,15.44889668,162.29,162.28,7.52]
["bitfinex","SOLUSD",1762871871599,9.28708758,162.29,162.28,7.52]
["bitfinex","SOLUSD",1762871871773,6.16153696,162.3,162.28,7.52]
["bitfinex","SOLUSD",1762871872079,9.28708758,162.29,162.28,7.52]
["bitfinex","SOLUSD",1762871872792,9.28708758,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762871872994,6.16153696,162.3,162.28,7.52]
["bitfinex","SOLUSD",1762871873306,22.6512,162.29,162.28,7.52]
["bitfinex","SOLUSD",1762871874178,31.93828758,162.29,162.28,7.52]
["bitfinex","SOLUSD",1762871875077,9.28708758,162.3,162.28,14.3921888]
["bitfinex","SOLUSD",1762871875310,9.95708758,162.36,162.29,16.80244762]
["bitfinex","SOLUSD",1762871875311,6.15959197,162.35,162.29,16.80244762]
["bitfinex","SOLUSD",1762871875473,9.28708758,162.31,162.29,16.80244762]
["bitfinex","SOLUSD",1762871875668,9.28708758,162.32,162.3,0.71]
["bitfinex","SOLUSD",1762871875872,28.81076888,162.35,162.31,7.5]
["bitfinex","SOLUSD",1762871876092,9.28708758,162.32,162.31,7.5]
["bitfinex","SOLUSD",1762871877695,9.28708758,162.32,162.31,14.33104984]
["bitfinex","SOLUSD",1762871878003,9.28708758,162.32,162.31,7.5]
["bitfinex","SOLUSD",1762871878380,15.44775786,162.32,162.31,7.5]
["bitfinex","SOLUSD",1762871878576,9.28708758,162.32,162.31,7.5]
["bitfinex","SOLUSD",1762871879602,15.44775786,162.32,162.31,7.5]
["bitfinex","SOLUSD",1762871880382,29.49187028,162.32,162.27,0.1]
["bitfinex","SOLUSD",1762871880580,22.6512,162.32,162.28,7.48]
["bitfinex","SOLUSD",1762871880781,9.28708758,162.31,162.29,9.93098926]
["bitfinex","SOLUSD",1762871881121,9.28708758,162.31,162.3,9.93098926]
["bitfinex","SOLUSD",1762871881303,9.28708758,162.31,162.28,14.31205546]
["bitfinex","SOLUSD",1762871881683,9.28708758,162.3,162.28,14.31205546]
["bitfinex","SOLUSD",1762871881987,9.28708758,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762871882175,0.68,162.32,162.28,7.48]
["bitfinex","SOLUSD",1762871882788,0.68,162.32,162.27,0.1]
["bitfinex","SOLUSD",1762871882996,0.68,162.32,162.28,7.48]
["bitfinex","SOLUSD",1762871883420,22.6512,162.33,162.3,9.93098926]
["bitfinex","SOLUSD",1762871883584,9.28708758,162.32,162.3,9.93098926]
["bitfinex","SOLUSD",1762871883783,22.6512,162.34,162.3,9.93098926]
["bitfinex","SOLUSD",1762871884104,9.28708758,162.32,162.31,10.60098926]
["bitfinex","SOLUSD",1762871884282,9.28708758,162.34,162.32,9.93098926]
["bitfinex","SOLUSD",1762871884485,0.68,162.4,162.32,1.09648471]
["bitfinex","SOLUSD",1762871884692,9.28708758,162.37,162.34,9.93098926]
["bitfinex","SOLUSD",1762871884912,9.28708758,162.37,162.32,0.28432314]
["bitfinex","SOLUSD",1762871884913,9.28708758,162.36,162.35,17.41098926]
["bitfinex","SOLUSD",1762871885079,9.28708758,162.37,162.35,17.41098926]
["bitfinex","SOLUSD",1762871885414,9.28708758,162.37,162.36,6.30131407]
["bitfinex","SOLUSD",1762871885578,9.28708758,162.39,162.37,9.78882769]
["bitfinex","SOLUSD",1762871885773,9.28708758,162.39,162.38,7.48]
["bitfinex","SOLUSD",1762871886216,9.28708758,162.4,162.38,7.48]
["bitfinex","SOLUSD",1762871886809,9.28708758,162.41,162.38,7.48]
["bitfinex","SOLUSD",1762871887008,9.28708758,162.39,162.38,17.41098926]
["bitfinex","SOLUSD",1762871887209,9.28708758,162.39,162.38,7.48]
["bitfinex","SOLUSD",1762871887428,0.68,162.43,162.38,7.48]
["bitfinex","SOLUSD",1762871887603,9.28708758,162.4,162.38,13.63809566]
["bitfinex","SOLUSD",1762871888322,23.3412,162.42,162.38,7.62216157]
["bitfinex","SOLUSD",1762871888323,9.28708758,162.39,162.38,7.62216157]
["bitfinex","SOLUSD",1762871888619,9.28708758,162.39,162.38,7.48]
["bitfinex","SOLUSD",1762871888799,9.28708758,162.39,162.38,13.63839389]
["bitfinex","SOLUSD",1762871889001,9.28708758,162.4,162.38,13.63839389]
["bitfinex","SOLUSD",1762871889396,9.28708758,162.4,162.38,13.63837316]
["bitfinex","SOLUSD",1762871889722,9.28708758,162.39,162.38,7.48]
["bitfinex","SOLUSD",1762871889905,9.28708758,162.4,162.38,13.63839389]
["bitfinex","SOLUSD",1762871890308,9.28708758,162.41,162.38,13.63839389]
["bitfinex","SOLUSD",1762871890704,9.28708758,162.4,162.38,7.48]
["bitfinex","SOLUSD",1762871891015,9.28708758,162.41,162.39,9.93098926]
["bitfinex","SOLUSD",1762871891407,9.28708758,162.4,162.38,13.63834415]
["bitfinex","SOLUSD",1762871891822,9.28708758,162.41,162.39,9.93098926]
["bitfinex","SOLUSD",1762871892152,9.28708758,162.44,162.41,9.93098926]
["bitfinex","SOLUSD",1762871892307,9.28708758,162.44,162.42,7.46]
["bitfinex","SOLUSD",1762871892504,9.28708758,162.45,162.42,7.46]
["bitfinex","SOLUSD",1762871893112,9.28708758,162.43,162.38,6.15834415]
["bitfinex","SOLUSD",1762871893437,9.28708758,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762871893634,9.28708758,162.44,162.41,10.2153124]
["bitfinex","SOLUSD",1762871893810,22.6512,162.46,162.42,7.46]
["bitfinex","SOLUSD",1762871894008,9.28708758,162.44,162.43,9.93098926]
["bitfinex","SOLUSD",1762871894243,9.28708758,162.44,162.42,7.46]
["bitfinex","SOLUSD",1762871894535,9.28708758,162.43,162.42,17.39098926]
["bitfinex","SOLUSD",1762871894737,9.28708758,162.43,162.42,7.46]
["bitfinex","SOLUSD",1762871896929,15.44358576,162.43,162.42,7.46]
["bitfinex","SOLUSD",1762871897158,9.28708758,162.43,162.42,7.46]
["bitfinex","SOLUSD",1762871898323,9.28708758,162.43,162.4,0.68]
["bitfinex","SOLUSD",1762871898534,6.1563996,162.44,162.41,7.44]
["bitfinex","SOLUSD",1762871899438,6.1563996,162.44,162.41,0.68]
["bitfinex","SOLUSD",1762871899743,9.28708758,162.43,162.42,8.12]
["bitfinex","SOLUSD",1762871900246,9.28708758,162.45,162.43,9.93098926]
["bitfinex","SOLUSD",1762871900540,9.28708758,162.44,162.42,14.27683489]
["bitfinex","SOLUSD",1762871900743,9.28708758,162.44,162.43,0.68]
["bitfinex","SOLUSD",1762871900911,9.28708758,162.45,162.43,0.68]
["bitfinex","SOLUSD",1762871902120,9.28708758,162.45,162.43,6.83648917]
["bitfinex","SOLUSD",1762871902336,9.28708758,162.45,162.43,0.68]
["bitfinex","SOLUSD",1762871902523,9.28708758,162.44,162.41,9.93098926]
["bitfinex","SOLUSD",1762871902733,14.56945478,162.58,162.43,59.42924915]
["bitfinex","SOLUSD",1762871902939,9.28708758,162.51,162.44,19.36023841]
["bitfinex","SOLUSD",1762871903131,9.28708758,162.51,162.46,10.2153124]
["bitfinex","SOLUSD",1762871903542,9.28708758,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762871903733,9.28708758,162.5,162.48,7.46]
["bitfinex","SOLUSD",1762871904120,9.28708758,162.49,162.48,8.14]
["bitfinex","SOLUSD",1762871904517,0.2,162.52,162.48,14.29456874]
["bitfinex","SOLUSD",1762871904733,9.28708758,162.51,162.49,0.68]
["bitfinex","SOLUSD",1762871904935,9.28708758,162.5,162.48,14.29456874]
["bitfinex","SOLUSD",1762871905618,9.28708758,162.5,162.48,13.61456874]
["bitfinex","SOLUSD",1762871905818,9.28708758,162.5,162.49,0.68]
["bitfinex","SOLUSD",1762871906019,9.28708758,162.51,162.49,6.83422487]
["bitfinex","SOLUSD",1762871906227,0.2,162.52,162.51,9.93098926]
["bitfinex","SOLUSD",1762871906442,9.28708758,162.55,162.51,17.6553124]
["bitfinex","SOLUSD",1762871906645,9.28708758,162.54,162.52,0.68]
["bitfinex","SOLUSD",1762871906844,9.28708758,162.53,162.52,10.61098926]
["bitfinex","SOLUSD",1762871907174,9.28708758,162.54,162.52,10.61098926]
["bitfinex","SOLUSD",1762871907454,0.89,162.58,162.53,0.68]
["bitfinex","SOLUSD",1762871907455,9.28708758,162.55,162.53,0.68]
["bitfinex","SOLUSD",1762871907654,9.28708758,162.56,162.54,7.44]
["bitfinex","SOLUSD",1762871907820,31.93828758,162.56,162.54,7.44]
["bitfinex","SOLUSD",1762871908021,31.93828758,162.56,162.55,0.68]
["bitfinex","SOLUSD",1762871908233,0.2,162.58,162.55,6.83195324]
["bitfinex","SOLUSD",1762871908442,0.2,162.58,162.56,9.93098926]
["bitfinex","SOLUSD",1762871908649,32.13828758,162.58,162.57,7.44]
["bitfinex","SOLUSD",1762871908848,29.41328117,162.58,162.57,7.44]
["bitfinex","SOLUSD",1762871909030,6.76208117,162.58,162.57,8.12]
["bitfinex","SOLUSD",1762871909225,29.41328117,162.58,162.57,7.44]
["bitfinex","SOLUSD",1762871910056,0.2,162.58,162.57,13.5911964]
["bitfinex","SOLUSD",1762871910358,0.2,162.58,162.57,14.2711964]
["bitfinex","SOLUSD",1762871910537,0.2,162.58,162.57,24.20218566]
["bitfinex","SOLUSD",1762871910738,0.2,162.58,162.57,24.4865088]
["bitfinex","SOLUSD",1762871910950,0.2,162.62,162.58,10.2153124]
["bitfinex","SOLUSD",1762871911133,0.2,162.62,162.61,0.42648471]
["bitfinex","SOLUSD",1762871911336,6.56208117,162.67,162.61,24.21739357]
["bitfinex","SOLUSD",1762871911538,6.56208117,162.67,162.63,9.93098926]
["bitfinex","SOLUSD",1762871911746,6.56208117,162.67,162.64,7.44]
["bitfinex","SOLUSD",1762871912031,6.56208117,162.66,162.64,8.12]
["bitfinex","SOLUSD",1762871912457,0.89,162.69,162.64,8.12]
["bitfinex","SOLUSD",1762871912458,6.56208117,162.65,162.64,7.44]
["bitfinex","SOLUSD",1762871913232,7.25208117,162.65,162.64,7.42]
["bitfinex","SOLUSD",1762871913470,6.56208117,162.65,162.62,7.42]
["bitfinex","SOLUSD",1762871913634,6.56208117,162.65,162.6,0.68]
["bitfinex","SOLUSD",1762871913635,6.56208117,162.65,162.63,7.42]
["bitfinex","SOLUSD",1762871913824,7.25208117,162.64,162.63,7.42]
["bitfinex","SOLUSD",1762871914032,13.40063011,162.64,162.63,7.42]
["bitfinex","SOLUSD",1762871914260,0.2,162.69,162.61,7.42]
["bitfinex","SOLUSD",1762871914437,0.2,162.69,162.63,0.68]
["bitfinex","SOLUSD",1762871914438,0.89,162.69,162.63,0.68]
["bitfinex","SOLUSD",1762871914636,6.56208117,162.65,162.64,7.42]
["bitfinex","SOLUSD",1762871915863,7.25208117,162.65,162.64,7.42]
["bitfinex","SOLUSD",1762871916154,13.40025208,162.65,162.64,7.42]
["bitfinex","SOLUSD",1762871917245,36.05145208,162.65,162.64,7.42]
["bitfinex","SOLUSD",1762871917558,22.6512,162.62,162.6,7.42]
["bitfinex","SOLUSD",1762871917865,6.56208117,162.61,162.6,7.42]
["bitfinex","SOLUSD",1762871918929,12.71176446,162.61,162.6,7.42]
["bitfinex","SOLUSD",1762871919544,13.43176446,162.61,162.6,7.42]
["bitfinex","SOLUSD",1762871919859,51.45717268,162.61,162.57,7.4]
["bitfinex","SOLUSD",1762871920066,29.21328117,162.58,162.57,7.4]
["bitfinex","SOLUSD",1762871920272,35.36409922,162.58,162.57,7.4]
["bitfinex","SOLUSD",1762871920444,36.08409922,162.58,162.54,7.4]
["bitfinex","SOLUSD",1762871920647,6.56208117,162.55,162.54,7.4]
["bitfinex","SOLUSD",1762871920955,29.52201805,162.58,162.54,7.4]
["bitfinex","SOLUSD",1762871920956,6.56208117,162.58,162.55,0.85216157]
["bitfinex","SOLUSD",1762871921264,29.21328117,162.58,162.55,0.85216157]
["bitfinex","SOLUSD",1762871921771,0.72,162.66,162.59,0.14216157]
["bitfinex","SOLUSD",1762871921938,6.56208117,162.62,162.61,0.14216157]
["bitfinex","SOLUSD",1762871922139,6.56208117,162.63,162.61,0.14216157]
["bitfinex","SOLUSD",1762871922359,6.56208117,162.63,162.61,6.29170112]
["bitfinex","SOLUSD",1762871922557,6.56208117,162.63,162.62,0.71]
["bitfinex","SOLUSD",1762871922831,6.56208117,162.65,162.62,0.71]
["bitfinex","SOLUSD",1762871923036,6.56208117,162.65,162.62,10.49882769]
["bitfinex","SOLUSD",1762871923670,6.56208117,162.65,162.63,7.4]
["bitfinex","SOLUSD",1762871924467,6.56208117,162.64,162.63,7.4]
["bitfinex","SOLUSD",1762871924671,23.3712,162.68,162.63,13.54892701]
["bitfinex","SOLUSD",1762871924874,6.56208117,162.64,162.63,7.4]
["bitfinex","SOLUSD",1762871925248,22.6512,162.68,162.63,7.4]
["bitfinex","SOLUSD",1762871925463,22.6512,162.68,162.64,10.64098926]
["bitfinex","SOLUSD",1762871925648,6.56208117,162.68,162.64,10.64098926]
["bitfinex","SOLUSD",1762871925843,6.56208117,162.68,162.65,0.71]
["bitfinex","SOLUSD",1762871926039,0.2,162.69,162.67,0.28432314]
["bitfinex","SOLUSD",1762871926475,0.2,162.69,162.68,16.36234952]
["bitfinex","SOLUSD",1762871927276,0.2,162.69,162.68,10.2153124]
["bitfinex","SOLUSD",1762871928645,0.2,162.69,162.67,9.93098926]
["bitfinex","SOLUSD",1762871930149,6.76208117,162.69,162.67,9.93098926]
["bitfinex","SOLUSD",1762871930374,6.56208117,162.68,162.66,7.4]
["bitfinex","SOLUSD",1762871930548,6.56208117,162.67,162.66,7.4]
["bitfinex","SOLUSD",1762871930752,7.28208117,162.67,162.66,7.4]
["bitfinex","SOLUSD",1762871932206,7.28208117,162.67,162.61,9.78882769]
["bitfinex","SOLUSD",1762871932357,6.56208117,162.63,162.62,7.4]
["bitfinex","SOLUSD",1762871932692,6.56208117,162.64,162.62,7.4]
["bitfinex","SOLUSD",1762871933275,6.56208117,162.63,162.62,7.4]
["bitfinex","SOLUSD",1762871933655,7.28208117,162.63,162.62,7.4]
["bitfinex","SOLUSD",1762871933854,6.56208117,162.63,162.62,7.4]
["bitfinex","SOLUSD",1762871934053,7.28208117,162.63,162.62,7.4]
["bitfinex","SOLUSD",1762871934275,6.56208117,162.63,162.59,9.93098926]
["bitfinex","SOLUSD",1762871934466,6.56208117,162.62,162.6,8.09]
["bitfinex","SOLUSD",1762871934675,6.56208117,162.62,162.6,14.23992989]
["bitfinex","SOLUSD",1762871934961,6.56208117,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762871935964,22.6512,162.64,162.61,0.71]
["bitfinex","SOLUSD",1762871936286,6.56208117,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762871936665,6.56208117,162.63,162.61,6.85937959]
["bitfinex","SOLUSD",1762871937088,6.56208117,162.63,162.62,0.71]
["bitfinex","SOLUSD",1762871937392,6.56208117,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762871937594,6.56208117,162.62,162.61,0.71]
["bitfinex","SOLUSD",1762871938089,6.56208117,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762871938476,6.56208117,162.62,162.61,0.71]
["bitfinex","SOLUSD",1762871938995,6.84855306,162.64,162.6,7.38]
["bitfinex","SOLUSD",1762871939300,6.56208117,162.61,162.6,7.38]
["bitfinex","SOLUSD",1762871939967,6.56208117,162.61,162.6,8.09]
["bitfinex","SOLUSD",1762871940486,6.56208117,162.62,162.6,7.38]
["bitfinex","SOLUSD",1762871940675,6.56208117,162.61,162.6,17.31098926]
["bitfinex","SOLUSD",1762871940874,6.56208117,162.61,162.6,24.17105076]
["bitfinex","SOLUSD",1762871941288,6.56208117,162.61,162.6,18.02098926]
["bitfinex","SOLUSD",1762871941481,6.56208117,162.62,162.61,9.93098926]
["bitfinex","SOLUSD",1762871942365,6.56208117,162.62,162.57,0.71]
["bitfinex","SOLUSD",1762871942366,29.91328117,162.62,162.57,0.71]
["bitfinex","SOLUSD",1762871942568,6.56208117,162.58,162.53,0.71]
["bitfinex","SOLUSD",1762871942897,6.56208117,162.55,162.54,13.51232985]
["bitfinex","SOLUSD",1762871943189,6.56208117,162.55,162.54,7.36]
["bitfinex","SOLUSD",1762871944305,6.56208117,162.55,162.54,13.51232165]
["bitfinex","SOLUSD",1762871944603,6.56208117,162.55,162.54,7.36]
["bitfinex","SOLUSD",1762871944895,22.6512,162.59,162.54,14.22233173]
["bitfinex","SOLUSD",1762871945108,6.56208117,162.58,162.55,10.64098926]
["bitfinex","SOLUSD",1762871945774,6.56208117,162.56,162.55,10.64098926]
["bitfinex","SOLUSD",1762871945970,6.56208117,162.57,162.55,10.64098926]
["bitfinex","SOLUSD",1762871946206,6.56208117,162.58,162.56,9.93098926]
["bitfinex","SOLUSD",1762871946373,6.56208117,162.59,162.57,7.36]
["bitfinex","SOLUSD",1762871946571,6.56208117,162.58,162.57,7.36]
["bitfinex","SOLUSD",1762871947397,6.56208117,162.58,162.57,13.5111964]
["bitfinex","SOLUSD",1762871948476,6.56208117,162.58,162.57,7.36]
["bitfinex","SOLUSD",1762871949669,22.6512,162.59,162.57,13.5111964]
["bitfinex","SOLUSD",1762871949900,6.56208117,162.58,162.57,14.1711964]
["bitfinex","SOLUSD",1762871950098,6.56208117,162.59,162.57,14.1711964]
["bitfinex","SOLUSD",1762871950398,6.56208117,162.59,162.57,8.02]
["bitfinex","SOLUSD",1762871950600,6.56208117,162.6,162.57,13.51119574]
["bitfinex","SOLUSD",1762871950786,6.56208117,162.6,162.58,0.66]
["bitfinex","SOLUSD",1762871951185,6.56208117,162.59,162.58,6.81078995]
["bitfinex","SOLUSD",1762871951389,6.56208117,162.59,162.58,0.66]
["bitfinex","SOLUSD",1762871951694,6.56208117,162.59,162.58,6.81081805]
["bitfinex","SOLUSD",1762871952612,28.80051997,162.62,162.58,0.66]
["bitfinex","SOLUSD",1762871952780,6.56208117,162.61,162.59,0.66]
["bitfinex","SOLUSD",1762871952977,6.56208117,162.62,162.6,7.34]
["bitfinex","SOLUSD",1762871953176,50.52860613,162.64,162.6,7.34]
["bitfinex","SOLUSD",1762871953177,6.56208117,162.61,162.6,7.34]
["bitfinex","SOLUSD",1762871954026,7.24208117,162.61,162.54,0.28432314]
["bitfinex","SOLUSD",1762871954312,65.21997848,162.64,162.54,0.28432314]
["bitfinex","SOLUSD",1762871954313,6.56208117,162.56,162.55,7.34]
["bitfinex","SOLUSD",1762871955089,6.56208117,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1762871955325,6.56208117,162.58,162.56,6.8115748]
["bitfinex","SOLUSD",1762871955489,6.56208117,162.59,162.55,13.49184686]
["bitfinex","SOLUSD",1762871955689,6.56208117,162.58,162.56,10.44882769]
["bitfinex","SOLUSD",1762871955895,22.6512,162.6,162.56,10.44882769]
["bitfinex","SOLUSD",1762871955896,22.6512,162.6,162.57,9.93098926]
["bitfinex","SOLUSD",1762871956198,6.56208117,162.61,162.58,7.34]
["bitfinex","SOLUSD",1762871956520,50.26208117,162.63,162.59,9.93098926]
["bitfinex","SOLUSD",1762871956811,6.56208117,162.61,162.59,10.59098926]
["bitfinex","SOLUSD",1762871956986,6.56208117,162.61,162.59,9.93098926]
["bitfinex","SOLUSD",1762871957189,6.56208117,162.63,162.6,6.8100615]
["bitfinex","SOLUSD",1762871957405,6.56208117,162.63,162.61,7.34]
["bitfinex","SOLUSD",1762871957599,6.56208117,162.63,162.61,8.0]
["bitfinex","SOLUSD",1762871957796,6.56208117,162.64,162.61,8.0]
["bitfinex","SOLUSD",1762871959208,6.56208117,162.63,162.61,7.34]
["bitfinex","SOLUSD",1762871959498,6.56208117,162.63,162.61,13.48954952]
["bitfinex","SOLUSD",1762871959700,6.56208117,162.62,162.61,7.34]
["bitfinex","SOLUSD",1762871961804,7.24208117,162.64,162.61,23.42067255]
["bitfinex","SOLUSD",1762871961987,0.88,162.7,162.62,17.15307043]
["bitfinex","SOLUSD",1762871962192,6.76208117,162.69,162.64,9.93098926]
["bitfinex","SOLUSD",1762871962400,7.44208117,162.69,162.65,0.28432314]
["bitfinex","SOLUSD",1762871962589,7.24208117,162.68,162.66,7.32]
["bitfinex","SOLUSD",1762871962791,7.44208117,162.69,162.66,7.32]
["bitfinex","SOLUSD",1762871963011,6.76208117,162.69,162.66,7.32]
["bitfinex","SOLUSD",1762871963315,0.2,162.69,162.66,7.32]
["bitfinex","SOLUSD",1762871963898,0.2,162.69,162.67,17.02272741]
["bitfinex","SOLUSD",1762871964095,0.2,162.69,162.68,16.77739357]
["bitfinex","SOLUSD",1762871964300,0.2,162.69,162.68,10.2153124]
["bitfinex","SOLUSD",1762871966126,7.44208117,162.69,162.68,7.32]
["bitfinex","SOLUSD",1762871967036,13.58874046,162.69,162.68,7.32]
["bitfinex","SOLUSD",1762871967325,7.44208117,162.69,162.68,7.32]
["bitfinex","SOLUSD",1762871967709,23.5312,162.69,162.68,7.32]
["bitfinex","SOLUSD",1762871968025,29.41328117,162.69,162.68,7.32]
["bitfinex","SOLUSD",1762871968430,22.8512,162.69,162.68,13.46703712]
["bitfinex","SOLUSD",1762871968716,0.2,162.69,162.68,23.68234952]
["bitfinex","SOLUSD",1762871968909,0.2,162.69,162.68,17.5353124]
["bitfinex","SOLUSD",1762871969115,0.2,162.69,162.68,23.68234952]
["bitfinex","SOLUSD",1762871969620,0.2,162.69,162.68,7.32]
["bitfinex","SOLUSD",1762871969820,7.44208117,162.69,162.68,7.32]
["bitfinex","SOLUSD",1762871969995,7.44208117,162.69,162.63,15.65603755]
["bitfinex","SOLUSD",1762871970200,6.56208117,162.66,162.64,7.32]
["bitfinex","SOLUSD",1762871970408,6.56208117,162.67,162.64,7.32]
["bitfinex","SOLUSD",1762871970836,7.24208117,162.66,162.64,7.32]
["bitfinex","SOLUSD",1762871971038,9.27227556,162.65,162.63,0.14216157]
["bitfinex","SOLUSD",1762871971202,9.27227556,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762871971507,9.27227556,162.64,162.61,7.3]
["bitfinex","SOLUSD",1762871971913,9.27227556,162.64,162.61,7.96]
["bitfinex","SOLUSD",1762871972115,9.27227556,162.64,162.61,7.3]
["bitfinex","SOLUSD",1762871972523,9.27227556,162.64,162.61,14.1096473]
["bitfinex","SOLUSD",1762871972714,9.27227556,162.64,162.62,7.3]
["bitfinex","SOLUSD",1762871973405,9.27227556,162.65,162.63,9.93098926]
["bitfinex","SOLUSD",1762871974331,9.27227556,162.65,162.63,6.29108824]
["bitfinex","SOLUSD",1762871974745,0.2,162.69,162.62,7.3]
["bitfinex","SOLUSD",1762871974746,9.27227556,162.64,162.62,7.3]
["bitfinex","SOLUSD",1762871974904,9.27227556,162.63,162.62,7.3]
["bitfinex","SOLUSD",1762871975110,9.27227556,162.64,162.62,7.3]
["bitfinex","SOLUSD",1762871975307,9.27227556,162.66,162.63,9.93098926]
["bitfinex","SOLUSD",1762871975617,0.2,162.69,162.65,9.93098926]
["bitfinex","SOLUSD",1762871975817,9.27227556,162.68,162.66,7.3]
["bitfinex","SOLUSD",1762871976029,9.27227556,162.68,162.66,13.44766859]
["bitfinex","SOLUSD",1762871976229,9.27227556,162.67,162.66,23.3787822]
["bitfinex","SOLUSD",1762871976617,9.27227556,162.67,162.66,17.23098926]
["bitfinex","SOLUSD",1762871977019,9.27227556,162.68,162.66,17.23098926]
["bitfinex","SOLUSD",1762871977724,9.47227556,162.69,162.66,23.37869244]
["bitfinex","SOLUSD",1762871977926,10.14227556,162.69,162.66,23.37869244]
["bitfinex","SOLUSD",1762871979816,9.27227556,162.67,162.66,7.3]
["bitfinex","SOLUSD",1762871980250,9.27227556,162.67,162.66,13.44779294]
["bitfinex","SOLUSD",1762871980413,9.27227556,162.67,162.66,7.3]
["bitfinex","SOLUSD",1762871981123,9.27227556,162.67,162.66,13.44779294]
["bitfinex","SOLUSD",1762871981648,9.27227556,162.67,162.66,7.3]
["bitfinex","SOLUSD",1762871982046,9.27227556,162.67,162.65,6.14812949]
["bitfinex","SOLUSD",1762871982249,9.27227556,162.67,162.66,7.3]
["bitfinex","SOLUSD",1762871982429,9.27227556,162.68,162.66,17.08882769]
["bitfinex","SOLUSD",1762871982745,0.87,162.69,162.66,17.08882769]
["bitfinex","SOLUSD",1762871982953,9.27227556,162.68,162.66,17.08882769]
["bitfinex","SOLUSD",1762871983115,9.27227556,162.67,162.66,7.3]
["bitfinex","SOLUSD",1762871984331,9.94227556,162.67,162.66,7.3]
["bitfinex","SOLUSD",1762871984920,9.27227556,162.67,162.66,13.44779294]
["bitfinex","SOLUSD",1762871985121,9.27227556,162.68,162.66,13.44779294]
["bitfinex","SOLUSD",1762871985526,9.94227556,162.67,162.66,7.3]
["bitfinex","SOLUSD",1762871985858,0.2,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762871986070,0.2,162.69,162.68,10.2153124]
["bitfinex","SOLUSD",1762871986225,0.2,162.69,162.68,17.04234952]
["bitfinex","SOLUSD",1762871986428,0.2,162.69,162.68,16.36234952]
["bitfinex","SOLUSD",1762871986952,0.2,162.69,162.68,17.04234952]
["bitfinex","SOLUSD",1762871987352,0.2,162.69,162.68,24.34234952]
["bitfinex","SOLUSD",1762871989889,0.2,162.69,162.68,33.61462508]
["bitfinex","SOLUSD",1762871990190,0.2,162.69,162.68,24.34234952]
["bitfinex","SOLUSD",1762871990764,0.2,162.69,162.68,23.66234952]
["bitfinex","SOLUSD",1762871990981,0.2,162.69,162.68,17.5153124]
["bitfinex","SOLUSD",1762871991288,0.2,162.69,162.68,16.36234952]
["bitfinex","SOLUSD",1762871991493,0.2,162.69,162.68,17.5153124]
["bitfinex","SOLUSD",1762871991987,0.2,162.69,162.68,23.66234952]
["bitfinex","SOLUSD",1762871992391,0.2,162.69,162.68,25.46234952]
["bitfinex","SOLUSD",1762871992597,0.2,162.69,162.68,26.6153124]
["bitfinex","SOLUSD",1762871992886,0.2,162.69,162.68,22.54703712]
["bitfinex","SOLUSD",1762871993575,0.2,162.69,162.68,32.76234952]
["bitfinex","SOLUSD",1762871995293,0.2,162.69,162.68,33.44234952]
["bitfinex","SOLUSD",1762871996554,0.2,162.69,162.68,32.76234952]
["bitfinex","SOLUSD",1762871996893,0.2,162.69,162.68,22.54703712]
["bitfinex","SOLUSD",1762871997972,0.2,162.69,162.68,16.4]
["bitfinex","SOLUSD",1762871998174,0.2,162.69,162.68,22.54703712]
["bitfinex","SOLUSD",1762871998378,0.2,162.69,162.68,32.76234952]
["bitfinex","SOLUSD",1762871998607,0.2,162.69,162.68,33.44234952]
["bitfinex","SOLUSD",1762871999203,0.2,162.69,162.68,32.76234952]
["bitfinex","SOLUSD",1762872000175,0.2,162.69,162.68,33.43234952]
["bitfinex","SOLUSD",1762872001272,0.2,162.69,162.68,26.6153124]
["bitfinex","SOLUSD",1762872001474,10.13227556,162.69,162.68,22.54703712]
["bitfinex","SOLUSD",1762872001691,10.13227556,162.69,162.68,16.4]
["bitfinex","SOLUSD",1762872001923,16.27893485,162.69,162.68,9.1]
["bitfinex","SOLUSD",1762872002075,25.55121041,162.69,162.68,8.34]
["bitfinex","SOLUSD",1762872002277,22.6512,162.66,162.56,28.27146468]
["bitfinex","SOLUSD",1762872002486,22.6512,162.63,162.57,7.3]
["bitfinex","SOLUSD",1762872002695,9.27227556,162.64,162.59,9.93098926]
["bitfinex","SOLUSD",1762872003018,9.27227556,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1762872003220,9.27227556,162.64,162.63,7.3]
["bitfinex","SOLUSD",1762872003515,9.27227556,162.64,162.58,10.45882769]
["bitfinex","SOLUSD",1762872003808,9.27227556,162.59,162.55,6.15180882]
["bitfinex","SOLUSD",1762872003980,9.27227556,162.59,162.56,7.3]
["bitfinex","SOLUSD",1762872004321,9.27227556,162.58,162.56,7.3]
["bitfinex","SOLUSD",1762872004503,9.27227556,162.57,162.56,17.08882769]
["bitfinex","SOLUSD",1762872004908,9.27227556,162.57,162.54,6.15231375]
["bitfinex","SOLUSD",1762872005105,9.27227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872005486,9.83227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872006013,9.27227556,162.57,162.55,17.08882769]
["bitfinex","SOLUSD",1762872006181,9.27227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872006887,9.83227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872007087,9.27227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872007283,9.27227556,162.56,162.55,13.45195324]
["bitfinex","SOLUSD",1762872007811,9.27227556,162.58,162.55,14.14195324]
["bitfinex","SOLUSD",1762872007980,9.27227556,162.57,162.55,7.3]
["bitfinex","SOLUSD",1762872008180,9.27227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872008401,9.27227556,162.56,162.54,6.1522508]
["bitfinex","SOLUSD",1762872008599,9.27227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872008807,9.83227556,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872009310,15.98385036,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872009479,15.98385036,162.56,162.49,0.97432314]
["bitfinex","SOLUSD",1762872009680,9.27227556,162.52,162.5,7.3]
["bitfinex","SOLUSD",1762872009927,9.27227556,162.51,162.5,7.3]
["bitfinex","SOLUSD",1762872010816,9.27227556,162.52,162.5,7.3]
["bitfinex","SOLUSD",1762872010996,9.27227556,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762872011178,9.27227556,162.53,162.5,14.14376753]
["bitfinex","SOLUSD",1762872011379,9.27227556,162.54,162.51,10.47882769]
["bitfinex","SOLUSD",1762872011596,9.27227556,162.55,162.52,0.14216157]
["bitfinex","SOLUSD",1762872011906,9.27227556,162.56,162.53,17.08882769]
["bitfinex","SOLUSD",1762872012306,9.27227556,162.56,162.53,17.77882769]
["bitfinex","SOLUSD",1762872012704,9.27227556,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762872013008,9.27227556,162.58,162.56,7.3]
["bitfinex","SOLUSD",1762872013320,31.92347556,162.57,162.56,7.3]
["bitfinex","SOLUSD",1762872014021,31.92347556,162.58,162.56,13.4515748]
["bitfinex","SOLUSD",1762872014326,9.27227556,162.57,162.56,7.3]
["bitfinex","SOLUSD",1762872016320,9.83227556,162.57,162.56,7.3]
["bitfinex","SOLUSD",1762872017557,22.6512,162.58,162.56,7.3]
["bitfinex","SOLUSD",1762872017717,9.27227556,162.58,162.56,13.4515748]
["bitfinex","SOLUSD",1762872018141,9.27227556,162.57,162.56,7.3]
["bitfinex","SOLUSD",1762872018517,32.48347556,162.57,162.56,7.3]
["bitfinex","SOLUSD",1762872018946,22.6512,162.57,162.56,7.3]
["bitfinex","SOLUSD",1762872019157,9.27227556,162.58,162.56,13.4515748]
["bitfinex","SOLUSD",1762872019366,9.27227556,162.57,162.56,7.3]
["bitfinex","SOLUSD",1762872021018,9.27227556,162.55,162.54,13.45233173]
["bitfinex","SOLUSD",1762872021555,9.27227556,162.55,162.54,7.3]
["bitfinex","SOLUSD",1762872022624,15.9842288,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762872022938,9.27227556,162.5,162.49,7.3]
["bitfinex","SOLUSD",1762872023327,9.27227556,162.5,162.49,24.07521413]
["bitfinex","SOLUSD",1762872023675,9.27227556,162.51,162.49,17.92098926]
["bitfinex","SOLUSD",1762872023958,9.27227556,162.51,162.49,24.07517811]
["bitfinex","SOLUSD",1762872024254,9.27227556,162.5,162.49,7.3]
["bitfinex","SOLUSD",1762872025573,9.27227556,162.5,162.49,7.99]
["bitfinex","SOLUSD",1762872025774,9.27227556,162.5,162.49,7.3]
["bitfinex","SOLUSD",1762872026662,6.15377378,162.51,162.49,7.3]
["bitfinex","SOLUSD",1762872026864,9.27227556,162.5,162.49,7.3]
["bitfinex","SOLUSD",1762872027268,6.71314683,162.52,162.49,7.3]
["bitfinex","SOLUSD",1762872027576,9.27227556,162.5,162.49,7.3]
["bitfinex","SOLUSD",1762872027746,6.15314683,162.52,162.49,7.3]
["bitfinex","SOLUSD",1762872027949,9.27227556,162.5,162.49,7.3]
["bitfinex","SOLUSD",1762872028372,9.27227556,162.51,162.49,14.14422487]
["bitfinex","SOLUSD",1762872028589,9.27227556,162.5,162.45,0.1]
["bitfinex","SOLUSD",1762872028887,9.27227556,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762872029190,9.27227556,162.46,162.45,7.4]
["bitfinex","SOLUSD",1762872029342,22.6512,162.5,162.45,8.09]
["bitfinex","SOLUSD",1762872029539,22.6512,162.5,162.45,14.24573791]
["bitfinex","SOLUSD",1762872029865,9.27227556,162.46,162.45,7.4]
["bitfinex","SOLUSD",1762872030069,9.27227556,162.47,162.45,13.55574022]
["bitfinex","SOLUSD",1762872030259,9.27227556,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762872030847,6.57162993,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762872031782,6.57162993,162.47,162.46,6.84536131]
["bitfinex","SOLUSD",1762872032482,6.57162993,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762872032687,6.57162993,162.47,162.46,6.84536131]
["bitfinex","SOLUSD",1762872033183,6.57162993,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762872033385,6.57162993,162.47,162.45,7.4]
["bitfinex","SOLUSD",1762872033591,6.57162993,162.46,162.45,8.09]
["bitfinex","SOLUSD",1762872034156,6.57162993,162.46,162.45,7.4]
["bitfinex","SOLUSD",1762872036668,6.57162993,162.46,162.45,14.24574022]
["bitfinex","SOLUSD",1762872036868,6.57162993,162.46,162.45,8.09]
["bitfinex","SOLUSD",1762872037178,6.57162993,162.46,162.45,7.4]
["bitfinex","SOLUSD",1762872038486,0.56,162.46,162.45,7.4]
["bitfinex","SOLUSD",1762872038662,13.28699124,162.46,162.45,7.4]
["bitfinex","SOLUSD",1762872038986,22.6512,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762872039294,22.6512,162.47,162.45,7.4]
["bitfinex","SOLUSD",1762872039459,6.57162993,162.46,162.45,7.4]
["bitfinex","SOLUSD",1762872040695,13.28699124,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762872040855,9.24058949,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762872042784,22.6512,162.43,162.38,7.3]
["bitfinex","SOLUSD",1762872043083,6.57751367,162.39,162.37,0.1]
["bitfinex","SOLUSD",1762872043298,0.56,162.42,162.38,7.3]
["bitfinex","SOLUSD",1762872043600,0.56,162.41,162.38,7.3]
["bitfinex","SOLUSD",1762872044356,6.57751367,162.39,162.38,7.3]
["bitfinex","SOLUSD",1762872045059,6.57751367,162.39,162.38,14.16839389]
["bitfinex","SOLUSD",1762872045282,6.57751367,162.39,162.38,7.3]
["bitfinex","SOLUSD",1762872045500,6.57751367,162.4,162.38,14.16839389]
["bitfinex","SOLUSD",1762872045671,6.15460364,162.48,162.39,10.9253124]
["bitfinex","SOLUSD",1762872045865,6.57751367,162.44,162.39,10.9253124]
["bitfinex","SOLUSD",1762872046065,6.57751367,162.44,162.41,9.93098926]
["bitfinex","SOLUSD",1762872046288,22.6512,162.46,162.42,7.3]
["bitfinex","SOLUSD",1762872046459,6.57751367,162.43,162.42,8.01]
["bitfinex","SOLUSD",1762872047375,6.57751367,162.43,162.42,7.3]
["bitfinex","SOLUSD",1762872048906,28.80663759,162.46,162.42,8.01]
["bitfinex","SOLUSD",1762872049087,6.57751367,162.44,162.42,14.16679819]
["bitfinex","SOLUSD",1762872049401,6.57751367,162.44,162.43,0.71]
["bitfinex","SOLUSD",1762872049565,6.57751367,162.44,162.42,14.16679819]
["bitfinex","SOLUSD",1762872049963,6.57751367,162.43,162.4,6.8675065]
["bitfinex","SOLUSD",1762872050163,6.57751367,162.43,162.41,13.45698943]
["bitfinex","SOLUSD",1762872050389,6.57751367,162.43,162.41,14.16698943]
["bitfinex","SOLUSD",1762872050590,6.57751367,162.42,162.41,7.3]
["bitfinex","SOLUSD",1762872050802,6.57751367,162.42,162.41,8.01]
["bitfinex","SOLUSD",1762872051100,28.80694005,162.46,162.41,7.3]
["bitfinex","SOLUSD",1762872051258,6.57751367,162.43,162.41,8.01]
["bitfinex","SOLUSD",1762872051463,6.57751367,162.43,162.42,0.71]
["bitfinex","SOLUSD",1762872051677,22.6512,162.46,162.42,0.71]
["bitfinex","SOLUSD",1762872051999,6.57751367,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762872052168,6.57751367,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762872052363,6.57751367,162.52,162.48,10.2153124]
["bitfinex","SOLUSD",1762872052581,4.09680381,162.58,162.5,10.2153124]
["bitfinex","SOLUSD",1762872052763,6.57751367,162.55,162.5,10.2153124]
["bitfinex","SOLUSD",1762872052975,6.57751367,162.51,162.49,7.3]
["bitfinex","SOLUSD",1762872053197,22.6512,162.55,162.5,0.71]
["bitfinex","SOLUSD",1762872053386,22.6512,162.55,162.5,0.99432314]
["bitfinex","SOLUSD",1762872053387,6.57751367,162.53,162.5,0.99432314]
["bitfinex","SOLUSD",1762872053592,6.57751367,162.54,162.5,0.99432314]
["bitfinex","SOLUSD",1762872053793,6.57751367,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762872054202,0.56,162.57,162.52,7.3]
["bitfinex","SOLUSD",1762872054415,6.57751367,162.54,162.52,13.45306314]
["bitfinex","SOLUSD",1762872054710,6.57751367,162.53,162.52,7.3]
["bitfinex","SOLUSD",1762872054908,6.57751367,162.54,162.52,7.3]
["bitfinex","SOLUSD",1762872055190,6.15052264,162.59,162.53,0.71]
["bitfinex","SOLUSD",1762872055390,6.57751367,162.56,162.53,0.71]
["bitfinex","SOLUSD",1762872055566,6.57751367,162.58,162.54,9.93098926]
["bitfinex","SOLUSD",1762872055766,6.57751367,162.58,162.55,7.58432314]
["bitfinex","SOLUSD",1762872055966,0.56,162.61,162.55,7.58432314]
["bitfinex","SOLUSD",1762872055967,6.57751367,162.57,162.55,8.29432314]
["bitfinex","SOLUSD",1762872056383,6.57751367,162.56,162.55,8.29432314]
["bitfinex","SOLUSD",1762872056692,6.57751367,162.56,162.55,7.3]
["bitfinex","SOLUSD",1762872056867,6.57751367,162.56,162.49,22.6512]
["bitfinex","SOLUSD",1762872057066,6.57751367,162.53,162.5,14.30590516]
["bitfinex","SOLUSD",1762872057477,6.57751367,162.53,162.51,0.71]
["bitfinex","SOLUSD",1762872057866,6.57751367,162.52,162.5,7.3]
["bitfinex","SOLUSD",1762872058070,6.57751367,162.51,162.5,7.3]
["bitfinex","SOLUSD",1762872058304,6.57751367,162.52,162.5,7.3]
["bitfinex","SOLUSD",1762872058496,6.57751367,162.53,162.5,13.45384615]
["bitfinex","SOLUSD",1762872058714,6.57751367,162.52,162.5,13.45384615]
["bitfinex","SOLUSD",1762872059206,6.57751367,162.52,162.5,14.15384615]
["bitfinex","SOLUSD",1762872059792,6.57751367,162.52,162.5,8.0]
["bitfinex","SOLUSD",1762872060389,6.57751367,162.52,162.5,14.15382057]
["bitfinex","SOLUSD",1762872060687,6.57751367,162.51,162.5,7.3]
["bitfinex","SOLUSD",1762872061208,6.1527197,162.53,162.5,7.3]
["bitfinex","SOLUSD",1762872061409,22.6512,162.53,162.5,7.3]
["bitfinex","SOLUSD",1762872061585,6.57751367,162.52,162.5,8.0]
["bitfinex","SOLUSD",1762872061906,6.57751367,162.51,162.5,7.3]
["bitfinex","SOLUSD",1762872065837,0.56,162.57,162.5,14.15384615]
["bitfinex","SOLUSD",1762872066039,6.57751367,162.53,162.51,0.7]
["bitfinex","SOLUSD",1762872066206,6.57751367,162.53,162.5,13.45384615]
["bitfinex","SOLUSD",1762872066207,6.57751367,162.52,162.5,7.3]
["bitfinex","SOLUSD",1762872066529,6.57751367,162.52,162.5,13.45382252]
["bitfinex","SOLUSD",1762872066737,6.57751367,162.54,162.51,0.7]
["bitfinex","SOLUSD",1762872066925,43.7,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762872067230,50.27751367,162.56,162.53,8.0]
["bitfinex","SOLUSD",1762872067648,6.57751367,162.56,162.54,0.7]
["bitfinex","SOLUSD",1762872068434,6.57751367,162.56,162.53,7.3]
["bitfinex","SOLUSD",1762872068435,6.57751367,162.55,162.53,7.3]
["bitfinex","SOLUSD",1762872068636,6.57751367,162.54,162.53,7.3]
["bitfinex","SOLUSD",1762872068948,7.13751367,162.54,162.53,7.3]
["bitfinex","SOLUSD",1762872069141,6.57751367,162.54,162.53,7.3]
["bitfinex","SOLUSD",1762872070832,22.6512,162.57,162.53,8.0]
["bitfinex","SOLUSD",1762872071061,6.57751367,162.55,162.53,8.0]
["bitfinex","SOLUSD",1762872071350,6.57751367,162.54,162.53,7.3]
["bitfinex","SOLUSD",1762872073218,6.57751367,162.57,162.53,8.0]
["bitfinex","SOLUSD",1762872073531,6.57751367,162.57,162.54,0.7]
["bitfinex","SOLUSD",1762872073766,0.56,162.61,162.54,0.98432314]
["bitfinex","SOLUSD",1762872073767,29.22871367,162.58,162.54,0.98432314]
["bitfinex","SOLUSD",1762872073928,6.57751367,162.57,162.54,7.13658546]
["bitfinex","SOLUSD",1762872074125,6.57751367,162.59,162.55,0.7]
["bitfinex","SOLUSD",1762872074345,6.57751367,162.61,162.56,17.23098926]
["bitfinex","SOLUSD",1762872074646,6.57751367,162.61,162.57,0.7]
["bitfinex","SOLUSD",1762872074844,6.57751367,162.62,162.57,0.98432314]
["bitfinex","SOLUSD",1762872075049,6.14728055,162.68,162.59,0.28432314]
["bitfinex","SOLUSD",1762872075361,6.14728055,162.68,162.58,16.50850293]
["bitfinex","SOLUSD",1762872075362,6.57751367,162.67,162.62,9.93098926]
["bitfinex","SOLUSD",1762872075528,0.2,162.69,162.64,16.50850293]
["bitfinex","SOLUSD",1762872075864,6.77751367,162.69,162.65,6.84786669]
["bitfinex","SOLUSD",1762872076028,6.77751367,162.69,162.66,7.3]
["bitfinex","SOLUSD",1762872076348,0.2,162.69,162.66,8.0]
["bitfinex","SOLUSD",1762872076546,0.2,162.69,162.67,0.7]
["bitfinex","SOLUSD",1762872076921,0.2,162.69,162.68,10.2153124]
["bitfinex","SOLUSD",1762872077436,0.2,162.69,162.68,10.9153124]
["bitfinex","SOLUSD",1762872077954,0.2,162.69,162.68,17.06234952]
["bitfinex","SOLUSD",1762872079128,0.2,162.69,162.66,0.7]
["bitfinex","SOLUSD",1762872079325,0.2,162.69,162.67,7.28]
["bitfinex","SOLUSD",1762872079548,6.77751367,162.69,162.67,7.28]
["bitfinex","SOLUSD",1762872079730,0.2,162.69,162.67,7.98]
["bitfinex","SOLUSD",1762872079928,6.77751367,162.69,162.67,7.98]
["bitfinex","SOLUSD",1762872080126,6.57751367,162.68,162.67,7.28]
["bitfinex","SOLUSD",1762872080649,6.57751367,162.68,162.63,9.78882769]
["bitfinex","SOLUSD",1762872080956,6.57751367,162.65,162.64,7.28]
["bitfinex","SOLUSD",1762872081141,6.57751367,162.65,162.59,56.15040832]
["bitfinex","SOLUSD",1762872081142,6.57751367,162.65,162.59,50.0]
["bitfinex","SOLUSD",1762872081335,22.6512,162.66,162.6,7.98]
["bitfinex","SOLUSD",1762872081540,6.57751367,162.63,162.61,0.7]
["bitfinex","SOLUSD",1762872081848,6.57751367,162.62,162.61,0.7]
["bitfinex","SOLUSD",1762872082229,6.57751367,162.63,162.61,0.7]
["bitfinex","SOLUSD",1762872082737,6.57751367,162.65,162.62,10.2153124]
["bitfinex","SOLUSD",1762872082937,6.57751367,162.65,162.63,7.28]
["bitfinex","SOLUSD",1762872083149,6.57751367,162.65,162.63,7.98]
["bitfinex","SOLUSD",1762872083539,6.57751367,162.64,162.63,7.98]
["bitfinex","SOLUSD",1762872084529,6.57751367,162.64,162.63,7.28]
["bitfinex","SOLUSD",1762872084730,12.72606261,162.64,162.63,7.28]
["bitfinex","SOLUSD",1762872085147,6.57751367,162.64,162.63,7.28]
["bitfinex","SOLUSD",1762872086258,35.93726261,162.64,162.63,7.28]
["bitfinex","SOLUSD",1762872086562,22.6512,162.61,162.55,0.7]
["bitfinex","SOLUSD",1762872086731,22.6512,162.61,162.56,7.28]
["bitfinex","SOLUSD",1762872086929,21.51992129,162.64,162.56,7.28]
["bitfinex","SOLUSD",1762872087128,22.6512,162.63,162.57,0.98432314]
["bitfinex","SOLUSD",1762872087752,22.6512,162.63,162.57,10.9153124]
["bitfinex","SOLUSD",1762872088051,6.57751367,162.59,162.57,10.9153124]
["bitfinex","SOLUSD",1762872088454,6.57751367,162.58,162.57,0.7]
["bitfinex","SOLUSD",1762872088959,6.57751367,162.58,162.56,7.28]
["bitfinex","SOLUSD",1762872089160,6.57751367,162.57,162.56,7.28]
["bitfinex","SOLUSD",1762872089335,6.57751367,162.57,162.56,7.98]
["bitfinex","SOLUSD",1762872090370,6.57751367,162.57,162.56,7.28]
["bitfinex","SOLUSD",1762872090534,6.1511964,162.57,162.52,0.7]
["bitfinex","SOLUSD",1762872090736,6.57751367,162.54,162.53,7.28]
["bitfinex","SOLUSD",1762872091957,29.22871367,162.54,162.53,7.28]
["bitfinex","SOLUSD",1762872092164,29.78871367,162.54,162.45,0.7]
["bitfinex","SOLUSD",1762872092327,6.57751367,162.48,162.46,7.98]
["bitfinex","SOLUSD",1762872092750,6.57751367,162.48,162.46,7.28]
["bitfinex","SOLUSD",1762872093074,9.29372726,162.47,162.46,7.28]
["bitfinex","SOLUSD",1762872093284,9.29372726,162.47,162.41,0.7]
["bitfinex","SOLUSD",1762872093480,9.29372726,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762872093668,9.29372726,162.42,162.4,7.28]
["bitfinex","SOLUSD",1762872093872,32.50492726,162.47,162.4,7.28]
["bitfinex","SOLUSD",1762872093873,9.29372726,162.41,162.4,7.28]
["bitfinex","SOLUSD",1762872095076,9.29372726,162.41,162.4,7.98]
["bitfinex","SOLUSD",1762872095572,9.29372726,162.42,162.4,14.13763546]
["bitfinex","SOLUSD",1762872096078,9.29372726,162.42,162.41,0.7]
["bitfinex","SOLUSD",1762872096861,9.29372726,162.43,162.41,0.7]
["bitfinex","SOLUSD",1762872097079,22.6512,162.45,162.41,56.85724421]
["bitfinex","SOLUSD",1762872097379,31.94492726,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762872097680,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872098280,15.44984644,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872098477,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872099167,9.29372726,162.44,162.43,7.98]
["bitfinex","SOLUSD",1762872099476,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872100005,28.80658147,162.46,162.43,7.28]
["bitfinex","SOLUSD",1762872100159,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872100460,15.44984644,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872102160,16.00984644,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872102477,15.44984644,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872103490,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872103863,9.29372726,162.44,162.43,7.98]
["bitfinex","SOLUSD",1762872104063,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872104874,15.44984644,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872105997,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872106296,15.44984644,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872107712,9.29372726,162.44,162.43,7.28]
["bitfinex","SOLUSD",1762872107887,9.29372726,162.44,162.43,7.98]
["bitfinex","SOLUSD",1762872109110,9.29372726,162.44,162.43,14.13649818]
["bitfinex","SOLUSD",1762872109690,9.29372726,162.45,162.43,14.13649818]
["bitfinex","SOLUSD",1762872109894,9.29372726,162.48,162.44,10.9153124]
["bitfinex","SOLUSD",1762872110403,9.29372726,162.48,162.45,0.7]
["bitfinex","SOLUSD",1762872110610,21.53581097,162.52,162.46,7.28]
["bitfinex","SOLUSD",1762872110791,43.7,162.57,162.46,13.43528261]
["bitfinex","SOLUSD",1762872110990,9.29372726,162.5,162.47,0.7]
["bitfinex","SOLUSD",1762872111190,22.6512,162.54,162.47,0.98432314]
["bitfinex","SOLUSD",1762872111408,9.29372726,162.51,162.48,9.93098926]
["bitfinex","SOLUSD",1762872111605,9.29372726,162.51,162.49,7.28]
["bitfinex","SOLUSD",1762872112629,9.29372726,162.52,162.49,7.28]
["bitfinex","SOLUSD",1762872112821,9.29372726,162.52,162.5,6.85384615]
["bitfinex","SOLUSD",1762872113196,9.29372726,162.53,162.5,6.85384615]
["bitfinex","SOLUSD",1762872113393,9.29372726,162.52,162.49,7.28]
["bitfinex","SOLUSD",1762872113799,9.29372726,162.51,162.49,7.28]
["bitfinex","SOLUSD",1762872114121,9.29372726,162.51,162.49,13.4342181]
["bitfinex","SOLUSD",1762872114291,9.29372726,162.51,162.49,14.1342181]
["bitfinex","SOLUSD",1762872114793,9.29372726,162.51,162.49,7.98]
["bitfinex","SOLUSD",1762872115011,9.29372726,162.5,162.49,23.64945234]
["bitfinex","SOLUSD",1762872115393,9.29372726,162.5,162.49,7.28]
["bitfinex","SOLUSD",1762872115893,9.29372726,162.5,162.47,9.93098926]
["bitfinex","SOLUSD",1762872116092,9.29372726,162.48,162.47,10.07315083]
["bitfinex","SOLUSD",1762872116323,9.29372726,162.48,162.47,17.21098926]
["bitfinex","SOLUSD",1762872116491,9.29372726,162.48,162.47,7.28]
["bitfinex","SOLUSD",1762872117646,9.29372726,162.48,162.47,13.43498245]
["bitfinex","SOLUSD",1762872118150,9.29372726,162.48,162.47,14.14498245]
["bitfinex","SOLUSD",1762872118743,9.29372726,162.49,162.47,14.14498245]
["bitfinex","SOLUSD",1762872118948,9.29372726,162.49,162.47,13.43498245]
["bitfinex","SOLUSD",1762872119456,9.29372726,162.48,162.47,7.28]
["bitfinex","SOLUSD",1762872120753,22.6512,162.49,162.47,7.99]
["bitfinex","SOLUSD",1762872120926,31.94492726,162.49,162.47,14.14490142]
["bitfinex","SOLUSD",1762872121325,9.29372726,162.49,162.47,14.14490142]
["bitfinex","SOLUSD",1762872122150,9.29372726,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762872122324,28.80396939,162.53,162.48,0.71]
["bitfinex","SOLUSD",1762872122527,9.29372726,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762872122725,9.29372726,162.52,162.5,7.99]
["bitfinex","SOLUSD",1762872122933,9.29372726,162.52,162.5,14.14364136]
["bitfinex","SOLUSD",1762872123314,9.29372726,162.52,162.5,7.28]
["bitfinex","SOLUSD",1762872123534,9.29372726,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872124445,9.29372726,162.51,162.5,7.99]
["bitfinex","SOLUSD",1762872125018,9.29372726,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872125843,6.15280961,162.53,162.5,7.28]
["bitfinex","SOLUSD",1762872126052,9.29372726,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872126543,9.29372726,162.51,162.5,7.99]
["bitfinex","SOLUSD",1762872127322,9.29372726,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872130048,15.44719473,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872130236,16.00719473,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872131145,15.44719473,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872131338,9.29372726,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872132436,28.80456024,162.52,162.5,7.28]
["bitfinex","SOLUSD",1762872132642,9.29372726,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872133619,0.56,162.56,162.5,14.09384615]
["bitfinex","SOLUSD",1762872133823,6.15134608,162.57,162.5,13.43384615]
["bitfinex","SOLUSD",1762872134023,22.6512,162.54,162.51,0.66]
["bitfinex","SOLUSD",1762872134336,4.0936767,162.56,162.5,7.28]
["bitfinex","SOLUSD",1762872134337,9.29372726,162.52,162.5,7.28]
["bitfinex","SOLUSD",1762872134534,0.56,162.56,162.5,7.28]
["bitfinex","SOLUSD",1762872134535,9.29372726,162.51,162.5,7.28]
["bitfinex","SOLUSD",1762872134728,9.29372726,162.52,162.5,7.28]
["bitfinex","SOLUSD",1762872134933,9.29372726,162.53,162.51,0.66]
["bitfinex","SOLUSD",1762872135337,9.29372726,162.53,162.51,6.8131811]
["bitfinex","SOLUSD",1762872135661,9.29372726,162.54,162.51,0.66]
["bitfinex","SOLUSD",1762872135946,9.29372726,162.54,162.52,0.66]
["bitfinex","SOLUSD",1762872136143,9.29372726,162.54,162.53,7.28]
["bitfinex","SOLUSD",1762872136350,9.29372726,162.55,162.53,7.28]
["bitfinex","SOLUSD",1762872136542,9.29372726,162.55,162.54,7.28]
["bitfinex","SOLUSD",1762872136742,9.29372726,162.55,162.54,7.94]
["bitfinex","SOLUSD",1762872136932,9.29372726,162.55,162.54,7.28]
["bitfinex","SOLUSD",1762872137550,9.29372726,162.55,162.54,14.09233173]
["bitfinex","SOLUSD",1762872137744,9.29372726,162.55,162.54,7.94]
["bitfinex","SOLUSD",1762872137951,9.29372726,162.55,162.54,14.09233173]
["bitfinex","SOLUSD",1762872138338,9.29372726,162.56,162.54,14.09228882]
["bitfinex","SOLUSD",1762872138539,9.29372726,162.56,162.54,13.43228882]
["bitfinex","SOLUSD",1762872138855,9.29372726,162.56,162.54,7.94]
["bitfinex","SOLUSD",1762872139058,9.29372726,162.55,162.54,7.28]
["bitfinex","SOLUSD",1762872139929,15.44569383,162.55,162.51,6.57988728]
["bitfinex","SOLUSD",1762872140133,9.29372726,162.52,162.51,0.66]
["bitfinex","SOLUSD",1762872140332,9.29372726,162.52,162.51,7.26]
["bitfinex","SOLUSD",1762872140757,6.15196657,162.55,162.51,7.26]
["bitfinex","SOLUSD",1762872141055,9.29372726,162.53,162.52,7.92]
["bitfinex","SOLUSD",1762872142262,9.29372726,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872142759,28.80325936,162.55,162.52,7.26]
["bitfinex","SOLUSD",1762872142950,9.29372726,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872143736,15.44643752,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872143932,16.00643752,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872144267,6.71271026,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872144559,16.00643752,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872145264,31.38821319,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872145450,54.03941319,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872145651,54.03941319,162.53,162.46,9.93098926]
["bitfinex","SOLUSD",1762872145853,0.56,162.52,162.47,7.26]
["bitfinex","SOLUSD",1762872146061,9.29372726,162.48,162.47,7.26]
["bitfinex","SOLUSD",1762872146262,9.29372726,162.48,162.42,6.81670221]
["bitfinex","SOLUSD",1762872146447,22.6512,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762872146645,22.6512,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762872146845,9.29372726,162.48,162.47,7.26]
["bitfinex","SOLUSD",1762872147561,9.29372726,162.49,162.47,7.92]
["bitfinex","SOLUSD",1762872148146,9.29372726,162.48,162.47,7.92]
["bitfinex","SOLUSD",1762872148655,9.29372726,162.48,162.47,14.07498245]
["bitfinex","SOLUSD",1762872148854,9.29372726,162.48,162.47,7.92]
["bitfinex","SOLUSD",1762872149474,9.29372726,162.49,162.47,14.07498245]
["bitfinex","SOLUSD",1762872149652,22.6512,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762872149850,9.29372726,162.49,162.47,7.26]
["bitfinex","SOLUSD",1762872150173,9.29372726,162.49,162.47,14.07496399]
["bitfinex","SOLUSD",1762872150555,9.29372726,162.49,162.48,0.66]
["bitfinex","SOLUSD",1762872150954,9.29372726,162.5,162.48,0.66]
["bitfinex","SOLUSD",1762872152160,9.29372726,162.5,162.48,6.8145]
["bitfinex","SOLUSD",1762872152847,6.56976546,162.5,162.48,0.66]
["bitfinex","SOLUSD",1762872153256,22.6512,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762872153461,6.56976546,162.49,162.48,0.66]
["bitfinex","SOLUSD",1762872153774,6.56976546,162.5,162.48,0.66]
["bitfinex","SOLUSD",1762872153959,6.56976546,162.5,162.48,6.81458061]
["bitfinex","SOLUSD",1762872154362,6.56976546,162.5,162.49,0.66]
["bitfinex","SOLUSD",1762872154569,6.56976546,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762872154773,6.56976546,162.52,162.51,7.26]
["bitfinex","SOLUSD",1762872154954,6.56976546,162.52,162.51,7.92]
["bitfinex","SOLUSD",1762872155659,29.22096546,162.53,162.51,7.92]
["bitfinex","SOLUSD",1762872155851,29.22096546,162.53,162.52,0.66]
["bitfinex","SOLUSD",1762872158182,6.56976546,162.53,162.52,0.66]
["bitfinex","SOLUSD",1762872158951,6.56976546,162.53,162.48,10.79315083]
["bitfinex","SOLUSD",1762872158952,25.17340743,162.53,162.48,10.79315083]
["bitfinex","SOLUSD",1762872159165,2.52220743,162.5,162.49,7.98]
["bitfinex","SOLUSD",1762872159982,2.52220743,162.5,162.49,7.26]
["bitfinex","SOLUSD",1762872160389,9.23605358,162.5,162.49,7.26]
["bitfinex","SOLUSD",1762872160576,9.23605358,162.5,162.45,10.50882769]
["bitfinex","SOLUSD",1762872160774,2.52220743,162.46,162.45,10.07315083]
["bitfinex","SOLUSD",1762872160976,2.52220743,162.46,162.45,7.26]
["bitfinex","SOLUSD",1762872161183,22.6512,162.45,162.39,0.72]
["bitfinex","SOLUSD",1762872161483,2.52220743,162.42,162.41,10.2153124]
["bitfinex","SOLUSD",1762872161667,2.52220743,162.43,162.41,0.42648471]
["bitfinex","SOLUSD",1762872161869,2.52220743,162.43,162.41,10.9353124]
["bitfinex","SOLUSD",1762872162184,2.52220743,162.43,162.41,10.50882769]
["bitfinex","SOLUSD",1762872162484,2.52220743,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762872162794,2.52220743,162.41,162.4,7.26]
["bitfinex","SOLUSD",1762872163094,6.57698596,162.41,162.4,7.26]
["bitfinex","SOLUSD",1762872163384,6.57698596,162.43,162.41,10.2153124]
["bitfinex","SOLUSD",1762872163596,22.6512,162.45,162.41,10.9353124]
["bitfinex","SOLUSD",1762872163770,6.57698596,162.44,162.42,0.72]
["bitfinex","SOLUSD",1762872163963,22.6512,162.45,162.43,7.26]
["bitfinex","SOLUSD",1762872164164,6.57698596,162.44,162.43,7.26]
["bitfinex","SOLUSD",1762872164383,6.57698596,162.44,162.43,13.41649818]
["bitfinex","SOLUSD",1762872165800,6.57698596,162.44,162.43,14.13649818]
["bitfinex","SOLUSD",1762872165970,6.57698596,162.44,162.43,7.26]
["bitfinex","SOLUSD",1762872166174,6.57698596,162.44,162.43,13.41649818]
["bitfinex","SOLUSD",1762872168102,6.57698596,162.46,162.44,10.2153124]
["bitfinex","SOLUSD",1762872168304,6.57698596,162.47,162.45,0.72]
["bitfinex","SOLUSD",1762872168510,6.57698596,162.47,162.46,7.26]
["bitfinex","SOLUSD",1762872168709,29.22818596,162.48,162.46,13.41536131]
["bitfinex","SOLUSD",1762872168888,6.57698596,162.48,162.46,14.13536131]
["bitfinex","SOLUSD",1762872169485,6.57698596,162.49,162.47,0.72]
["bitfinex","SOLUSD",1762872169706,6.57698596,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762872170017,6.57698596,162.5,162.47,1.00432314]
["bitfinex","SOLUSD",1762872170518,6.57698596,162.5,162.47,10.9353124]
["bitfinex","SOLUSD",1762872170721,22.6512,162.52,162.48,6.87460364]
["bitfinex","SOLUSD",1762872170884,6.57698596,162.51,162.49,7.26]
["bitfinex","SOLUSD",1762872171080,6.57698596,162.51,162.5,0.72]
["bitfinex","SOLUSD",1762872171483,6.57698596,162.51,162.49,7.26]
["bitfinex","SOLUSD",1762872171790,6.57698596,162.51,162.49,7.98]
["bitfinex","SOLUSD",1762872172195,6.57698596,162.5,162.47,10.9353124]
["bitfinex","SOLUSD",1762872172507,6.57698596,162.49,162.48,7.26]
["bitfinex","SOLUSD",1762872172713,6.57698596,162.5,162.48,7.98]
["bitfinex","SOLUSD",1762872173189,6.57698596,162.51,162.49,0.72]
["bitfinex","SOLUSD",1762872173396,22.6512,162.53,162.49,1.00432314]
["bitfinex","SOLUSD",1762872173588,6.57698596,162.52,162.49,1.00432314]
["bitfinex","SOLUSD",1762872173787,6.57698596,162.52,162.5,0.72]
["bitfinex","SOLUSD",1762872174086,6.57698596,162.52,162.51,7.26]
["bitfinex","SOLUSD",1762872174807,6.57698596,162.52,162.51,7.98]
["bitfinex","SOLUSD",1762872175305,6.57698596,162.52,162.51,7.26]
["bitfinex","SOLUSD",1762872179514,29.22818596,162.54,162.51,14.12346747]
["bitfinex","SOLUSD",1762872179699,6.57698596,162.53,162.51,7.97]
["bitfinex","SOLUSD",1762872179899,6.57698596,162.52,162.51,7.97]
["bitfinex","SOLUSD",1762872180209,22.6512,162.54,162.51,7.97]
["bitfinex","SOLUSD",1762872180395,6.57698596,162.53,162.51,7.97]
["bitfinex","SOLUSD",1762872180595,6.57698596,162.52,162.51,7.26]
["bitfinex","SOLUSD",1762872180797,6.57698596,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762872180994,6.57698596,162.5,162.49,7.97]
["bitfinex","SOLUSD",1762872181517,6.57698596,162.5,162.49,7.26]
["bitfinex","SOLUSD",1762872182026,0.56,162.52,162.49,7.26]
["bitfinex","SOLUSD",1762872182181,6.57698596,162.5,162.49,7.26]
["bitfinex","SOLUSD",1762872182715,6.57698596,162.52,162.49,7.97]
["bitfinex","SOLUSD",1762872182926,2.52228733,162.52,162.49,7.97]
["bitfinex","SOLUSD",1762872183425,2.52228733,162.52,162.5,0.71]
["bitfinex","SOLUSD",1762872183592,2.52228733,162.52,162.5,6.86372154]
["bitfinex","SOLUSD",1762872184320,2.52228733,162.52,162.49,13.41411025]
["bitfinex","SOLUSD",1762872184524,0.56,162.58,162.5,60.9253124]
["bitfinex","SOLUSD",1762872184704,2.52228733,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762872184910,2.52228733,162.54,162.52,7.26]
["bitfinex","SOLUSD",1762872185112,2.52228733,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872186126,25.17348733,162.53,162.52,7.26]
["bitfinex","SOLUSD",1762872186300,25.17348733,162.53,162.46,6.8652815]
["bitfinex","SOLUSD",1762872186301,31.88619759,162.53,162.46,6.8652815]
["bitfinex","SOLUSD",1762872186500,2.52228733,162.49,162.47,7.24]
["bitfinex","SOLUSD",1762872187240,28.80391026,162.53,162.47,7.24]
["bitfinex","SOLUSD",1762872187241,2.52228733,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762872187400,2.52228733,162.51,162.48,10.4253124]
["bitfinex","SOLUSD",1762872187601,2.52228733,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762872187801,25.17348733,162.53,162.5,7.24]
["bitfinex","SOLUSD",1762872188011,2.52228733,162.53,162.5,17.02882769]
["bitfinex","SOLUSD",1762872188213,2.52228733,162.54,162.51,10.2153124]
["bitfinex","SOLUSD",1762872188411,2.52228733,162.52,162.5,7.24]
["bitfinex","SOLUSD",1762872188713,16.24073531,162.56,162.5,7.24]
["bitfinex","SOLUSD",1762872188911,22.6512,162.55,162.43,50.0]
["bitfinex","SOLUSD",1762872189242,2.52228733,162.48,162.44,7.24]
["bitfinex","SOLUSD",1762872189426,2.52228733,162.46,162.44,14.10611918]
["bitfinex","SOLUSD",1762872189603,2.52228733,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762872189804,2.52228733,162.47,162.45,7.95]
["bitfinex","SOLUSD",1762872190003,22.6512,162.49,162.45,7.24]
["bitfinex","SOLUSD",1762872190228,2.52228733,162.47,162.45,7.24]
["bitfinex","SOLUSD",1762872190431,2.52228733,162.46,162.45,7.24]
["bitfinex","SOLUSD",1762872190733,22.6512,162.49,162.45,7.95]
["bitfinex","SOLUSD",1762872190939,2.52228733,162.47,162.45,7.24]
["bitfinex","SOLUSD",1762872191126,2.52228733,162.46,162.45,7.24]
["bitfinex","SOLUSD",1762872191642,2.52228733,162.47,162.45,7.95]
["bitfinex","SOLUSD",1762872191844,2.52228733,162.47,162.45,14.10548366]
["bitfinex","SOLUSD",1762872192429,23.3312,162.49,162.45,14.10548366]
["bitfinex","SOLUSD",1762872192611,2.52228733,162.47,162.45,14.10548366]
["bitfinex","SOLUSD",1762872193223,2.52228733,162.47,162.45,7.95]
["bitfinex","SOLUSD",1762872194053,2.52228733,162.47,162.45,7.24]
["bitfinex","SOLUSD",1762872194251,23.3312,162.49,162.45,14.10568]
["bitfinex","SOLUSD",1762872194555,2.52228733,162.48,162.45,14.10568]
["bitfinex","SOLUSD",1762872195752,2.52228733,162.47,162.45,14.10568]
["bitfinex","SOLUSD",1762872196448,18.48030307,162.52,162.46,10.9253124]
["bitfinex","SOLUSD",1762872196747,2.52228733,162.52,162.48,10.2153124]
["bitfinex","SOLUSD",1762872196938,2.52228733,162.52,162.49,7.95]
["bitfinex","SOLUSD",1762872197240,2.52228733,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762872197448,2.52228733,162.51,162.48,0.42648471]
["bitfinex","SOLUSD",1762872197646,2.52228733,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762872197870,2.52228733,162.49,162.48,17.02882769]
["bitfinex","SOLUSD",1762872198669,2.52228733,162.49,162.48,7.24]
["bitfinex","SOLUSD",1762872199239,9.3565122,162.49,162.48,7.24]
["bitfinex","SOLUSD",1762872199661,22.6512,162.52,162.48,7.95]
["bitfinex","SOLUSD",1762872199978,2.52228733,162.5,162.48,13.3944354]
["bitfinex","SOLUSD",1762872200148,2.52228733,162.51,162.48,14.1044354]
["bitfinex","SOLUSD",1762872201071,2.52228733,162.5,162.48,14.1044354]
["bitfinex","SOLUSD",1762872201771,22.6512,162.53,162.48,7.24]
["bitfinex","SOLUSD",1762872201772,3.20228733,162.49,162.48,7.24]
["bitfinex","SOLUSD",1762872202075,2.52228733,162.49,162.48,7.24]
["bitfinex","SOLUSD",1762872202782,9.3565122,162.49,162.48,7.24]
["bitfinex","SOLUSD",1762872202937,9.3565122,162.49,162.47,7.24]
["bitfinex","SOLUSD",1762872203138,3.20228733,162.48,162.47,7.24]
["bitfinex","SOLUSD",1762872203539,5.72457466,162.48,162.41,6.15713581]
["bitfinex","SOLUSD",1762872203739,2.52228733,162.42,162.38,0.71]
["bitfinex","SOLUSD",1762872203941,22.6512,162.45,162.39,7.24]
["bitfinex","SOLUSD",1762872203942,2.52228733,162.4,162.39,7.24]
["bitfinex","SOLUSD",1762872204740,32.44002769,162.45,162.4,9.78882769]
["bitfinex","SOLUSD",1762872204959,32.44002769,162.45,162.4,10.49882769]
["bitfinex","SOLUSD",1762872204960,2.52228733,162.42,162.4,10.49882769]
["bitfinex","SOLUSD",1762872205168,28.80699513,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762872205368,2.52228733,162.42,162.41,0.71]
["bitfinex","SOLUSD",1762872205571,22.6512,162.45,162.41,7.95]
["bitfinex","SOLUSD",1762872205786,2.52228733,162.44,162.42,0.71]
["bitfinex","SOLUSD",1762872205957,2.52228733,162.43,162.42,0.71]
["bitfinex","SOLUSD",1762872206161,2.52228733,162.43,162.41,7.24]
["bitfinex","SOLUSD",1762872206367,22.6512,162.45,162.41,7.95]
["bitfinex","SOLUSD",1762872206368,2.52228733,162.42,162.41,7.95]
["bitfinex","SOLUSD",1762872206551,2.52228733,162.42,162.41,7.24]
["bitfinex","SOLUSD",1762872206752,3.20228733,162.42,162.41,7.24]
["bitfinex","SOLUSD",1762872207089,3.20228733,162.42,162.37,9.88882769]
["bitfinex","SOLUSD",1762872207090,22.6512,162.41,162.37,9.88882769]
["bitfinex","SOLUSD",1762872207249,2.52228733,162.39,162.38,7.24]
["bitfinex","SOLUSD",1762872207958,0.68,162.4,162.38,7.24]
["bitfinex","SOLUSD",1762872208289,2.52228733,162.39,162.38,7.24]
["bitfinex","SOLUSD",1762872208455,8.68030198,162.39,162.38,7.24]
["bitfinex","SOLUSD",1762872208657,3.20228733,162.39,162.38,7.24]
["bitfinex","SOLUSD",1762872209383,2.52228733,162.39,162.38,7.24]
["bitfinex","SOLUSD",1762872209593,2.52228733,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762872209894,19.87797701,162.48,162.41,9.78882769]
["bitfinex","SOLUSD",1762872209895,2.52228733,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762872210088,2.52228733,162.43,162.42,7.24]
["bitfinex","SOLUSD",1762872210448,3.20228733,162.43,162.42,7.24]
["bitfinex","SOLUSD",1762872210649,2.52228733,162.43,162.42,7.24]
["bitfinex","SOLUSD",1762872211084,2.52228733,162.43,162.42,13.39687723]
["bitfinex","SOLUSD",1762872211681,2.52228733,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762872211852,2.52228733,162.46,162.43,10.49882769]
["bitfinex","SOLUSD",1762872212475,2.52228733,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762872212682,2.52228733,162.47,162.46,7.24]
["bitfinex","SOLUSD",1762872212893,4.62403121,162.47,162.46,7.24]
["bitfinex","SOLUSD",1762872214475,10.77901366,162.47,162.46,7.24]
["bitfinex","SOLUSD",1762872215570,10.77901366,162.47,162.4,6.15754115]
["bitfinex","SOLUSD",1762872215904,3.94403121,162.42,162.41,7.24]
["bitfinex","SOLUSD",1762872216677,33.43210844,162.42,162.37,0.1]
["bitfinex","SOLUSD",1762872216882,3.94403121,162.38,162.37,0.1]
["bitfinex","SOLUSD",1762872217069,3.94403121,162.38,162.37,7.34]
["bitfinex","SOLUSD",1762872220796,23.3012,162.4,162.37,7.34]
["bitfinex","SOLUSD",1762872221002,3.94403121,162.38,162.37,7.34]
["bitfinex","SOLUSD",1762872221879,22.6512,162.39,162.37,14.15877317]
["bitfinex","SOLUSD",1762872222201,3.94403121,162.38,162.37,13.49877317]
["bitfinex","SOLUSD",1762872222394,3.94403121,162.39,162.37,13.49877317]
["bitfinex","SOLUSD",1762872222689,3.94403121,162.38,162.37,7.34]
["bitfinex","SOLUSD",1762872222904,23.3012,162.4,162.37,7.34]
["bitfinex","SOLUSD",1762872223101,3.94403121,162.38,162.37,7.34]
["bitfinex","SOLUSD",1762872224090,4.59403121,162.38,162.37,7.34]
["bitfinex","SOLUSD",1762872224491,4.59403121,162.38,162.37,0.1]
["bitfinex","SOLUSD",1762872224784,10.7524251,162.38,162.37,0.1]
["bitfinex","SOLUSD",1762872226205,0.65,162.38,162.37,0.1]
["bitfinex","SOLUSD",1762872226407,4.59403121,162.38,162.37,0.1]
["bitfinex","SOLUSD",1762872226585,10.7524251,162.38,162.37,0.1]
["bitfinex","SOLUSD",1762872227490,26.59523121,162.35,162.33,0.1]
["bitfinex","SOLUSD",1762872227820,22.6512,162.35,162.33,0.1]
["bitfinex","SOLUSD",1762872228033,4.59403121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872228685,10.7539425,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872228899,4.59403121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872229086,26.59523121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872229325,32.7551425,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872229488,26.59523121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872229682,33.4051425,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872229902,27.24523121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872230517,26.59523121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872231109,23.3012,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872231315,27.24523121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872231596,22.6512,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872231796,26.59523121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872232390,3.94403121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872233316,3.94403121,162.35,162.33,6.92029076]
["bitfinex","SOLUSD",1762872233522,3.94403121,162.36,162.34,7.24]
["bitfinex","SOLUSD",1762872233726,3.94403121,162.36,162.34,7.9]
["bitfinex","SOLUSD",1762872233930,3.94403121,162.37,162.34,7.24]
["bitfinex","SOLUSD",1762872234095,3.94403121,162.35,162.34,7.24]
["bitfinex","SOLUSD",1762872234586,22.6512,162.39,162.34,7.9]
["bitfinex","SOLUSD",1762872234817,3.94403121,162.35,162.34,7.24]
["bitfinex","SOLUSD",1762872235200,3.94403121,162.35,162.33,6.26025426]
["bitfinex","SOLUSD",1762872235405,0.65,162.38,162.34,7.24]
["bitfinex","SOLUSD",1762872235827,6.80849849,162.38,162.34,7.24]
["bitfinex","SOLUSD",1762872236127,0.65,162.38,162.33,6.92023091]
["bitfinex","SOLUSD",1762872236331,6.158419,162.38,162.35,7.24]
["bitfinex","SOLUSD",1762872236511,3.94403121,162.36,162.35,7.24]
["bitfinex","SOLUSD",1762872237605,3.94403121,162.36,162.35,7.9]
["bitfinex","SOLUSD",1762872237933,3.94403121,162.37,162.35,14.05953187]
["bitfinex","SOLUSD",1762872238130,3.94403121,162.37,162.36,0.66]
["bitfinex","SOLUSD",1762872238628,3.94403121,162.37,162.35,13.39953187]
["bitfinex","SOLUSD",1762872238932,0.67,162.4,162.35,14.05953187]
["bitfinex","SOLUSD",1762872239120,3.94403121,162.38,162.35,14.05953187]
["bitfinex","SOLUSD",1762872239326,4.61403121,162.4,162.35,7.24]
["bitfinex","SOLUSD",1762872239498,3.94403121,162.36,162.35,7.24]
["bitfinex","SOLUSD",1762872239695,3.94403121,162.36,162.33,0.1]
["bitfinex","SOLUSD",1762872239900,3.94403121,162.39,162.35,9.78882769]
["bitfinex","SOLUSD",1762872240409,3.94403121,162.39,162.36,0.66]
["bitfinex","SOLUSD",1762872240610,3.94403121,162.38,162.37,7.24]
["bitfinex","SOLUSD",1762872240930,3.94403121,162.4,162.37,17.02882769]
["bitfinex","SOLUSD",1762872241141,26.59523121,162.41,162.38,6.81839389]
["bitfinex","SOLUSD",1762872241435,9.78882769,162.47,162.39,10.44882769]
["bitfinex","SOLUSD",1762872241615,3.94403121,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762872242023,3.94403121,162.44,162.41,10.44882769]
["bitfinex","SOLUSD",1762872242205,3.94403121,162.42,162.37,50.0]
["bitfinex","SOLUSD",1762872242408,3.94403121,162.38,162.33,0.1]
["bitfinex","SOLUSD",1762872242745,3.94403121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872242968,3.94403121,162.34,162.33,7.34]
["bitfinex","SOLUSD",1762872243270,3.94403121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872243432,10.1039425,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872243625,10.7739425,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872243823,14.71797371,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872244724,4.61403121,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872244955,9.9837125,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872245155,16.14362379,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872246034,9.9837125,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872246337,16.14362379,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762872246953,22.6512,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762872247176,38.12596234,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762872247350,38.79596234,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762872253088,54.19858694,162.31,162.28,0.1]
["bitfinex","SOLUSD",1762872253275,9.3137125,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762872253456,31.9649125,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762872253964,38.7971013,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762872254166,38.7971013,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762872254167,29.4833888,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762872254363,9.9837125,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872254667,31.9649125,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872255086,32.6349125,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872255386,31.9649125,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872255588,32.6349125,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872255964,38.79748105,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872256993,38.12748105,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872257170,38.79748105,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872257806,38.12748105,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872257984,38.12748105,162.27,162.26,0.79]
["bitfinex","SOLUSD",1762872257985,22.6512,162.27,162.26,0.79]
["bitfinex","SOLUSD",1762872258196,9.3137125,162.27,162.26,0.79]
["bitfinex","SOLUSD",1762872258403,31.9649125,162.27,162.26,0.79]
["bitfinex","SOLUSD",1762872258689,31.9649125,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872260086,38.12748105,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872260490,31.9649125,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872260667,21.57257874,162.34,162.26,6.95294835]
["bitfinex","SOLUSD",1762872260995,21.5599751,162.34,162.27,17.02882769]
["bitfinex","SOLUSD",1762872261169,9.3137125,162.29,162.27,17.71882769]
["bitfinex","SOLUSD",1762872261374,9.3137125,162.29,162.28,0.69]
["bitfinex","SOLUSD",1762872261583,9.3137125,162.29,162.26,6.26286175]
["bitfinex","SOLUSD",1762872261787,22.6512,162.31,162.27,0.69]
["bitfinex","SOLUSD",1762872262283,9.3137125,162.29,162.27,0.69]
["bitfinex","SOLUSD",1762872262486,9.3137125,162.29,162.27,6.85249268]
["bitfinex","SOLUSD",1762872262704,9.3137125,162.29,162.27,6.85252484]
["bitfinex","SOLUSD",1762872262879,9.3137125,162.29,162.28,0.69]
["bitfinex","SOLUSD",1762872264404,9.3137125,162.29,162.28,6.8521888]
["bitfinex","SOLUSD",1762872266396,9.3137125,162.29,162.28,0.69]
["bitfinex","SOLUSD",1762872267084,3.9519636,162.29,162.26,0.1]
["bitfinex","SOLUSD",1762872267294,3.9519636,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872267694,3.9519636,162.27,162.26,0.79]
["bitfinex","SOLUSD",1762872268102,3.9519636,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872268312,32.76573215,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872268501,10.78453215,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762872269191,22.6512,162.24,162.18,0.69]
["bitfinex","SOLUSD",1762872269393,3.9519636,162.19,162.18,0.69]
["bitfinex","SOLUSD",1762872269594,22.6512,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762872269595,3.9519636,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762872269816,22.6512,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762872270115,3.9519636,162.2,162.18,0.69]
["bitfinex","SOLUSD",1762872270314,3.9519636,162.2,162.18,6.8557728]
["bitfinex","SOLUSD",1762872270489,3.9519636,162.2,162.18,14.0957728]
["bitfinex","SOLUSD",1762872270689,3.9519636,162.2,162.19,0.69]
["bitfinex","SOLUSD",1762872270908,9.32584405,162.2,162.19,0.69]
["bitfinex","SOLUSD",1762872271117,9.32584405,162.21,162.19,0.69]
["bitfinex","SOLUSD",1762872271317,22.6512,162.2,162.12,3.21942826]
["bitfinex","SOLUSD",1762872271609,9.32584405,162.17,162.14,9.78882769]
["bitfinex","SOLUSD",1762872271812,9.32584405,162.18,162.14,9.78882769]
["bitfinex","SOLUSD",1762872271999,9.32584405,162.18,162.15,0.69]
["bitfinex","SOLUSD",1762872272319,22.6512,162.18,162.12,7.24]
["bitfinex","SOLUSD",1762872272488,22.6512,162.19,162.15,0.69]
["bitfinex","SOLUSD",1762872272917,9.32584405,162.18,162.16,9.78882769]
["bitfinex","SOLUSD",1762872273219,22.6512,162.19,162.17,7.24]
["bitfinex","SOLUSD",1762872273517,9.32584405,162.18,162.17,7.24]
["bitfinex","SOLUSD",1762872273699,9.32584405,162.18,162.17,7.93]
["bitfinex","SOLUSD",1762872273896,44.37,162.22,162.16,7.24]
["bitfinex","SOLUSD",1762872274213,23.3212,162.21,162.16,7.24]
["bitfinex","SOLUSD",1762872274419,9.32584405,162.17,162.16,7.24]
["bitfinex","SOLUSD",1762872274990,9.78882769,162.25,162.16,13.40669881]
["bitfinex","SOLUSD",1762872275206,6.59586972,162.21,162.17,0.42648471]
["bitfinex","SOLUSD",1762872275901,6.59586972,162.2,162.18,10.47882769]
["bitfinex","SOLUSD",1762872276199,6.59586972,162.21,162.18,15.95454121]
["bitfinex","SOLUSD",1762872276518,6.59586972,162.2,162.18,9.78882769]
["bitfinex","SOLUSD",1762872276725,6.59586972,162.19,162.17,7.24]
["bitfinex","SOLUSD",1762872276918,6.59586972,162.18,162.14,7.24]
["bitfinex","SOLUSD",1762872277219,6.59586972,162.15,162.14,7.93]
["bitfinex","SOLUSD",1762872277621,6.59586972,162.15,162.14,7.24]
["bitfinex","SOLUSD",1762872278193,23.3212,162.19,162.14,7.24]
["bitfinex","SOLUSD",1762872278194,6.8759884,162.18,162.14,7.24]
["bitfinex","SOLUSD",1762872278418,6.59586972,162.15,162.14,7.24]
["bitfinex","SOLUSD",1762872278918,6.87530288,162.2,162.14,7.94]
["bitfinex","SOLUSD",1762872279230,6.59586972,162.16,162.15,0.7]
["bitfinex","SOLUSD",1762872279396,22.6512,162.19,162.15,0.7]
["bitfinex","SOLUSD",1762872279594,6.59586972,162.16,162.15,0.7]
["bitfinex","SOLUSD",1762872280116,35.41385641,162.16,162.12,0.7]
["bitfinex","SOLUSD",1762872280292,6.59586972,162.13,162.12,10.48882769]
["bitfinex","SOLUSD",1762872280809,6.59586972,162.13,162.12,16.6570981]
["bitfinex","SOLUSD",1762872280992,29.24894,162.2,162.13,9.78882769]
["bitfinex","SOLUSD",1762872280993,0.71,162.2,162.13,9.78882769]
["bitfinex","SOLUSD",1762872281299,6.59586972,162.17,162.15,9.78882769]
["bitfinex","SOLUSD",1762872281696,6.59586972,162.17,162.15,10.48882769]
["bitfinex","SOLUSD",1762872281927,22.6512,162.2,162.14,7.24]
["bitfinex","SOLUSD",1762872281928,6.59586972,162.16,162.14,7.24]
["bitfinex","SOLUSD",1762872282095,6.59586972,162.16,162.14,14.1073406]
["bitfinex","SOLUSD",1762872282298,6.59586972,162.15,162.14,7.94]
["bitfinex","SOLUSD",1762872282921,6.59586972,162.15,162.14,14.10750955]
["bitfinex","SOLUSD",1762872283330,6.59586972,162.15,162.14,7.24]
["bitfinex","SOLUSD",1762872283505,6.59586972,162.15,162.14,7.94]
["bitfinex","SOLUSD",1762872283706,6.59586972,162.15,162.14,14.10750955]
["bitfinex","SOLUSD",1762872284037,6.59586972,162.2,162.14,14.10750955]
["bitfinex","SOLUSD",1762872284038,6.59586972,162.16,162.14,14.10750955]
["bitfinex","SOLUSD",1762872284201,6.59586972,162.17,162.15,15.95595689]
["bitfinex","SOLUSD",1762872284400,6.87378302,162.24,162.17,9.78882769]
["bitfinex","SOLUSD",1762872284623,6.59586972,162.2,162.18,7.24]
["bitfinex","SOLUSD",1762872284925,6.59586972,162.2,162.18,7.94]
["bitfinex","SOLUSD",1762872285130,6.59586972,162.2,162.18,6.5692]
["bitfinex","SOLUSD",1762872285432,6.59586972,162.2,162.18,5.8692]
["bitfinex","SOLUSD",1762872285597,22.6512,162.21,162.18,6.5692]
["bitfinex","SOLUSD",1762872285796,6.59586972,162.2,162.18,6.5692]
["bitfinex","SOLUSD",1762872286029,0.71,162.28,162.2,9.78882769]
["bitfinex","SOLUSD",1762872286206,6.59586972,162.24,162.21,7.94]
["bitfinex","SOLUSD",1762872286405,6.59586972,162.24,162.22,0.7]
["bitfinex","SOLUSD",1762872286636,6.59586972,162.23,162.22,0.7]
["bitfinex","SOLUSD",1762872286817,6.59586972,162.23,162.2,17.04882769]
["bitfinex","SOLUSD",1762872287126,6.59586972,162.23,162.2,17.74882769]
["bitfinex","SOLUSD",1762872287711,23.3612,162.26,162.2,10.48882769]
["bitfinex","SOLUSD",1762872287906,6.59586972,162.22,162.2,17.74882769]
["bitfinex","SOLUSD",1762872288114,6.59586972,162.22,162.2,23.91393985]
["bitfinex","SOLUSD",1762872288316,6.59586972,162.21,162.2,7.96]
["bitfinex","SOLUSD",1762872289031,6.59586972,162.21,162.2,14.12522811]
["bitfinex","SOLUSD",1762872289200,6.59586972,162.22,162.2,7.96]
["bitfinex","SOLUSD",1762872289402,6.59586972,162.21,162.18,6.16595013]
["bitfinex","SOLUSD",1762872289635,6.59586972,162.21,162.18,23.21477782]
["bitfinex","SOLUSD",1762872289809,6.59586972,162.21,162.18,23.91477782]
["bitfinex","SOLUSD",1762872290007,6.59586972,162.21,162.18,23.21477782]
["bitfinex","SOLUSD",1762872290208,6.59586972,162.21,162.19,6.86559918]
["bitfinex","SOLUSD",1762872290624,6.59586972,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762872291541,6.59586972,162.21,162.19,0.7]
["bitfinex","SOLUSD",1762872292131,6.59586972,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762872293004,6.16460532,162.22,162.19,0.7]
["bitfinex","SOLUSD",1762872293201,6.59586972,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762872293431,6.59586972,162.2,162.18,13.42574071]
["bitfinex","SOLUSD",1762872293739,6.59586972,162.2,162.18,14.12574071]
["bitfinex","SOLUSD",1762872293920,6.59586972,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762872294430,6.59586972,162.21,162.17,10.2153124]
["bitfinex","SOLUSD",1762872294736,6.59586972,162.2,162.18,7.26]
["bitfinex","SOLUSD",1762872294916,6.59586972,162.21,162.18,7.26]
["bitfinex","SOLUSD",1762872295231,6.59586972,162.22,162.2,9.78882769]
["bitfinex","SOLUSD",1762872295422,6.59586972,162.21,162.18,7.26]
["bitfinex","SOLUSD",1762872295636,6.59586972,162.21,162.2,0.7]
["bitfinex","SOLUSD",1762872295835,6.59586972,162.21,162.19,10.48882769]
["bitfinex","SOLUSD",1762872296218,22.6512,162.25,162.2,0.7]
["bitfinex","SOLUSD",1762872296219,6.59586972,162.22,162.2,0.7]
["bitfinex","SOLUSD",1762872296643,6.59586972,162.22,162.19,15.95434049]
["bitfinex","SOLUSD",1762872296946,2.53074329,162.23,162.2,1.14648471]
["bitfinex","SOLUSD",1762872297439,2.53074329,162.22,162.2,0.42648471]
["bitfinex","SOLUSD",1762872297604,2.53074329,162.22,162.19,15.95434049]
["bitfinex","SOLUSD",1762872297808,2.53074329,162.21,162.19,9.78882769]
["bitfinex","SOLUSD",1762872298339,2.53074329,162.21,162.19,15.95436475]
["bitfinex","SOLUSD",1762872298638,2.53074329,162.21,162.19,16.67436475]
["bitfinex","SOLUSD",1762872298824,2.53074329,162.22,162.19,16.67436475]
["bitfinex","SOLUSD",1762872299426,3.23074329,162.22,162.19,15.95436475]
["bitfinex","SOLUSD",1762872299641,2.53074329,162.22,162.19,16.67436475]
["bitfinex","SOLUSD",1762872301215,2.53074329,162.22,162.2,7.24]
["bitfinex","SOLUSD",1762872301444,2.53074329,162.23,162.2,7.96]
["bitfinex","SOLUSD",1762872301619,2.53074329,162.21,162.11,50.0]
["bitfinex","SOLUSD",1762872301830,2.53074329,162.17,162.14,9.78882769]
["bitfinex","SOLUSD",1762872302045,2.53074329,162.17,162.14,7.24]
["bitfinex","SOLUSD",1762872302243,2.53074329,162.17,162.14,17.74882769]
["bitfinex","SOLUSD",1762872302444,2.53074329,162.19,162.16,9.78882769]
["bitfinex","SOLUSD",1762872302958,2.53074329,162.17,162.08,3.22005931]
["bitfinex","SOLUSD",1762872303162,0.7,162.18,162.12,9.78882769]
["bitfinex","SOLUSD",1762872303163,2.53074329,162.15,162.12,9.78882769]
["bitfinex","SOLUSD",1762872303326,2.53074329,162.14,162.13,7.24]
["bitfinex","SOLUSD",1762872303524,26.23261136,162.24,162.16,9.78882769]
["bitfinex","SOLUSD",1762872303826,2.53074329,162.19,162.16,17.02882769]
["bitfinex","SOLUSD",1762872304039,2.53074329,162.18,162.16,17.02882769]
["bitfinex","SOLUSD",1762872304235,2.53074329,162.18,162.17,0.72]
["bitfinex","SOLUSD",1762872304551,2.53074329,162.19,162.17,6.88636862]
["bitfinex","SOLUSD",1762872304846,2.53074329,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762872305035,2.53074329,162.15,162.13,0.72]
["bitfinex","SOLUSD",1762872305243,0.7,162.19,162.13,6.88780382]
["bitfinex","SOLUSD",1762872305454,2.53074329,162.17,162.15,9.93098926]
["bitfinex","SOLUSD",1762872305754,28.81606393,162.21,162.16,7.54432314]
["bitfinex","SOLUSD",1762872305930,2.53074329,162.17,162.16,7.54432314]
["bitfinex","SOLUSD",1762872306116,0.7,162.2,162.16,7.26]
["bitfinex","SOLUSD",1762872306318,2.53074329,162.19,162.18,9.78882769]
["bitfinex","SOLUSD",1762872306538,2.53074329,162.19,162.17,6.16613134]
["bitfinex","SOLUSD",1762872306748,2.53074329,162.18,162.17,15.95495903]
["bitfinex","SOLUSD",1762872307044,2.53074329,162.18,162.17,9.78882769]
["bitfinex","SOLUSD",1762872307925,2.53074329,162.18,162.17,15.95519631]
["bitfinex","SOLUSD",1762872308447,2.53074329,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762872308649,2.53074329,162.21,162.19,14.14560823]
["bitfinex","SOLUSD",1762872308840,22.6512,162.25,162.2,10.50882769]
["bitfinex","SOLUSD",1762872309042,2.53074329,162.23,162.2,10.50882769]
["bitfinex","SOLUSD",1762872309255,22.6512,162.25,162.2,10.50882769]
["bitfinex","SOLUSD",1762872309256,2.53074329,162.22,162.2,9.78882769]
["bitfinex","SOLUSD",1762872309430,2.53074329,162.23,162.21,0.72]
["bitfinex","SOLUSD",1762872309753,2.53074329,162.23,162.22,7.26]
["bitfinex","SOLUSD",1762872310366,0.72,162.26,162.22,17.04882769]
["bitfinex","SOLUSD",1762872310565,2.53074329,162.24,162.22,23.93318547]
["bitfinex","SOLUSD",1762872310861,2.53074329,162.25,162.22,23.93325619]
["bitfinex","SOLUSD",1762872311066,2.53074329,162.26,162.23,10.50882769]
["bitfinex","SOLUSD",1762872311221,7.26,162.3,162.24,7.26]
["bitfinex","SOLUSD",1762872311421,2.53074329,162.25,162.24,7.26]
["bitfinex","SOLUSD",1762872311656,0.72,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762872311833,2.53074329,162.23,162.22,17.04882769]
["bitfinex","SOLUSD",1762872312032,2.53074329,162.23,162.19,7.26]
["bitfinex","SOLUSD",1762872312263,10.12297316,162.24,162.17,9.78882769]
["bitfinex","SOLUSD",1762872312264,2.53074329,162.2,162.17,9.78882769]
["bitfinex","SOLUSD",1762872312419,6.16484803,162.21,162.15,6.88682637]
["bitfinex","SOLUSD",1762872312624,6.88484803,162.21,162.17,7.26]
["bitfinex","SOLUSD",1762872312880,22.6512,162.2,162.17,7.26]
["bitfinex","SOLUSD",1762872313042,15.40862872,162.25,162.17,7.26]
["bitfinex","SOLUSD",1762872313043,7.98,162.23,162.17,7.98]
["bitfinex","SOLUSD",1762872313247,28.8153163,162.23,162.17,7.98]
["bitfinex","SOLUSD",1762872313459,0.72,162.22,162.16,9.78882769]
["bitfinex","SOLUSD",1762872313759,22.6512,162.2,162.17,7.26]
["bitfinex","SOLUSD",1762872313957,22.6512,162.2,162.14,6.16745805]
["bitfinex","SOLUSD",1762872313958,2.53074329,162.18,162.14,7.26]
["bitfinex","SOLUSD",1762872314162,2.53074329,162.15,162.14,17.04882769]
["bitfinex","SOLUSD",1762872314566,28.81824142,162.16,162.14,7.26]
["bitfinex","SOLUSD",1762872314746,2.53074329,162.15,162.14,7.26]
["bitfinex","SOLUSD",1762872315067,7.31923827,162.15,162.12,7.26]
["bitfinex","SOLUSD",1762872315362,28.81824142,162.16,162.12,7.26]
["bitfinex","SOLUSD",1762872315363,6.59923827,162.14,162.12,7.26]
["bitfinex","SOLUSD",1762872315675,6.59923827,162.13,162.12,7.26]
["bitfinex","SOLUSD",1762872315961,29.53796674,162.16,162.09,0.1]
["bitfinex","SOLUSD",1762872315962,0.72,162.15,162.09,0.1]
["bitfinex","SOLUSD",1762872316264,0.72,162.15,162.1,17.76882769]
["bitfinex","SOLUSD",1762872316561,6.887355,162.15,162.1,23.93780225]
["bitfinex","SOLUSD",1762872316761,6.59923827,162.12,162.1,23.93780225]
["bitfinex","SOLUSD",1762872317066,6.59923827,162.11,162.1,7.26]
["bitfinex","SOLUSD",1762872318371,6.59923827,162.12,162.1,13.42903146]
["bitfinex","SOLUSD",1762872318573,6.59923827,162.11,162.1,17.04882769]
["bitfinex","SOLUSD",1762872318752,6.59923827,162.11,162.1,7.26]
["bitfinex","SOLUSD",1762872319368,0.72,162.11,162.1,7.26]
["bitfinex","SOLUSD",1762872319664,6.59923827,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872320071,6.59923827,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872320246,22.6512,162.14,162.1,10.50882769]
["bitfinex","SOLUSD",1762872320562,22.6512,162.14,162.09,0.1]
["bitfinex","SOLUSD",1762872320563,6.59923827,162.12,162.09,0.1]
["bitfinex","SOLUSD",1762872320743,6.59923827,162.11,162.09,10.60882769]
["bitfinex","SOLUSD",1762872320944,6.59923827,162.11,162.09,16.77811099]
["bitfinex","SOLUSD",1762872321253,28.81883285,162.14,162.09,0.1]
["bitfinex","SOLUSD",1762872321576,6.59923827,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872321941,22.6512,162.14,162.09,0.1]
["bitfinex","SOLUSD",1762872322262,6.59923827,162.13,162.1,9.78882769]
["bitfinex","SOLUSD",1762872322769,6.59923827,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762872322942,6.88688155,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762872322943,29.25043827,162.14,162.12,7.26]
["bitfinex","SOLUSD",1762872323149,22.6512,162.14,162.12,7.26]
["bitfinex","SOLUSD",1762872323352,22.6512,162.14,162.12,7.98]
["bitfinex","SOLUSD",1762872323662,6.59923827,162.14,162.13,9.78882769]
["bitfinex","SOLUSD",1762872323848,6.59923827,162.14,162.13,7.26]
["bitfinex","SOLUSD",1762872324669,6.59923827,162.17,162.14,9.78882769]
["bitfinex","SOLUSD",1762872324855,6.59923827,162.18,162.14,10.50882769]
["bitfinex","SOLUSD",1762872325054,6.59923827,162.2,162.16,9.78882769]
["bitfinex","SOLUSD",1762872325242,6.59923827,162.19,162.17,7.26]
["bitfinex","SOLUSD",1762872325444,6.59923827,162.18,162.17,7.26]
["bitfinex","SOLUSD",1762872327149,6.16542233,162.2,162.16,7.26]
["bitfinex","SOLUSD",1762872327475,6.59923827,162.17,162.16,7.26]
["bitfinex","SOLUSD",1762872328242,6.59923827,162.17,162.15,7.26]
["bitfinex","SOLUSD",1762872328438,6.59923827,162.16,162.15,7.26]
["bitfinex","SOLUSD",1762872328671,6.59923827,162.18,162.15,7.98]
["bitfinex","SOLUSD",1762872329181,6.59923827,162.18,162.15,7.26]
["bitfinex","SOLUSD",1762872329389,6.59923827,162.18,162.16,9.78882769]
["bitfinex","SOLUSD",1762872329555,6.59923827,162.17,162.15,7.26]
["bitfinex","SOLUSD",1762872329981,6.59923827,162.17,162.15,13.42710774]
["bitfinex","SOLUSD",1762872330685,6.59923827,162.16,162.15,17.04882769]
["bitfinex","SOLUSD",1762872330883,6.59923827,162.16,162.15,7.26]
["bitfinex","SOLUSD",1762872331195,6.59923827,162.17,162.15,14.1471292]
["bitfinex","SOLUSD",1762872332386,6.59923827,162.18,162.16,9.78882769]
["bitfinex","SOLUSD",1762872332592,29.53593797,162.22,162.16,10.50882769]
["bitfinex","SOLUSD",1762872332914,28.81593797,162.22,162.16,10.50882769]
["bitfinex","SOLUSD",1762872333087,6.59923827,162.18,162.17,7.26]
["bitfinex","SOLUSD",1762872333660,0.72,162.21,162.17,17.04882769]
["bitfinex","SOLUSD",1762872333866,6.59923827,162.19,162.17,17.04882769]
["bitfinex","SOLUSD",1762872334188,0.72,162.21,162.17,17.04882769]
["bitfinex","SOLUSD",1762872334376,6.59923827,162.19,162.17,17.04882769]
["bitfinex","SOLUSD",1762872334570,6.59923827,162.18,162.17,17.04882769]
["bitfinex","SOLUSD",1762872335086,3.95695797,162.18,162.17,17.04882769]
["bitfinex","SOLUSD",1762872335412,13.4271292,162.29,162.18,9.78882769]
["bitfinex","SOLUSD",1762872335571,3.95695797,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762872335895,3.95695797,162.23,162.21,7.24]
["bitfinex","SOLUSD",1762872336062,0.72,162.22,162.21,7.24]
["bitfinex","SOLUSD",1762872336258,22.6512,162.25,162.21,7.24]
["bitfinex","SOLUSD",1762872336593,3.95695797,162.22,162.18,7.24]
["bitfinex","SOLUSD",1762872336770,3.95695797,162.19,162.18,7.24]
["bitfinex","SOLUSD",1762872336956,6.16484803,162.21,162.18,7.24]
["bitfinex","SOLUSD",1762872337163,3.95695797,162.19,162.16,7.24]
["bitfinex","SOLUSD",1762872337468,3.95695797,162.17,162.16,7.24]
["bitfinex","SOLUSD",1762872337671,3.95695797,162.17,162.1,0.67]
["bitfinex","SOLUSD",1762872337862,3.95695797,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872338066,3.95695797,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872338562,4.60695797,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872338781,10.77598943,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872339099,16.15954578,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872342380,9.99051432,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872342588,16.15954578,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872343478,54.47839837,162.21,162.09,0.77]
["bitfinex","SOLUSD",1762872343679,9.34051432,162.11,162.09,8.01]
["bitfinex","SOLUSD",1762872344068,9.34051432,162.12,162.1,9.78882769]
["bitfinex","SOLUSD",1762872344388,29.8912,162.17,162.1,10.45882769]
["bitfinex","SOLUSD",1762872344389,9.34051432,162.13,162.1,10.45882769]
["bitfinex","SOLUSD",1762872344585,9.34051432,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762872346191,9.34051432,162.12,162.1,9.78882769]
["bitfinex","SOLUSD",1762872347188,9.34051432,162.11,162.09,7.34]
["bitfinex","SOLUSD",1762872347497,9.34051432,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872347656,22.6512,162.16,162.09,0.1]
["bitfinex","SOLUSD",1762872347657,9.34051432,162.13,162.1,0.67]
["bitfinex","SOLUSD",1762872347861,9.34051432,162.12,162.1,17.69882769]
["bitfinex","SOLUSD",1762872348397,9.34051432,162.11,162.1,17.02882769]
["bitfinex","SOLUSD",1762872348613,9.34051432,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872348772,21.5849522,162.15,162.09,0.1]
["bitfinex","SOLUSD",1762872348773,9.34051432,162.1,162.09,7.34]
["bitfinex","SOLUSD",1762872349308,16.15954578,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872350173,28.82019262,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872350404,31.99171432,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872350712,31.99171432,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872350911,9.34051432,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872351100,28.84657748,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762872351101,28.81900359,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762872351299,9.34051432,162.12,162.1,9.78882769]
["bitfinex","SOLUSD",1762872351499,9.34051432,162.11,162.09,6.26934037]
["bitfinex","SOLUSD",1762872351675,9.34051432,162.11,162.1,7.26]
["bitfinex","SOLUSD",1762872351875,9.99051432,162.11,162.1,7.26]
["bitfinex","SOLUSD",1762872352083,9.34051432,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872352286,9.34051432,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872352489,9.34051432,162.11,162.1,0.67]
["bitfinex","SOLUSD",1762872352990,0.65,162.15,162.1,0.67]
["bitfinex","SOLUSD",1762872352991,9.34051432,162.12,162.1,0.42648471]
["bitfinex","SOLUSD",1762872353194,9.34051432,162.13,162.12,9.78882769]
["bitfinex","SOLUSD",1762872353511,9.34051432,162.14,162.13,0.42648471]
["bitfinex","SOLUSD",1762872353811,9.34051432,162.15,162.14,9.78882769]
["bitfinex","SOLUSD",1762872353981,9.34051432,162.15,162.13,0.14216157]
["bitfinex","SOLUSD",1762872354710,9.34051432,162.14,162.13,9.78882769]
["bitfinex","SOLUSD",1762872355079,6.16704893,162.16,162.13,9.78882769]
["bitfinex","SOLUSD",1762872355284,9.34051432,162.14,162.11,7.26]
["bitfinex","SOLUSD",1762872355605,9.34051432,162.12,162.11,17.04882769]
["bitfinex","SOLUSD",1762872356208,9.34051432,162.12,162.11,7.26]
["bitfinex","SOLUSD",1762872357993,9.34051432,162.12,162.1,7.68648471]
["bitfinex","SOLUSD",1762872358392,6.16780871,162.14,162.1,7.68648471]
["bitfinex","SOLUSD",1762872358593,9.34051432,162.12,162.1,7.68648471]
["bitfinex","SOLUSD",1762872358794,9.34051432,162.13,162.1,7.68648471]
["bitfinex","SOLUSD",1762872359086,3.9594986,162.13,162.1,7.68648471]
["bitfinex","SOLUSD",1762872359285,0.7,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762872359608,3.9594986,162.13,162.11,9.78882769]
["bitfinex","SOLUSD",1762872360290,3.9594986,162.12,162.11,9.78882769]
["bitfinex","SOLUSD",1762872360492,3.9594986,162.12,162.1,7.26]
["bitfinex","SOLUSD",1762872360805,3.9594986,162.13,162.11,9.78882769]
["bitfinex","SOLUSD",1762872361010,9.3332341,162.13,162.11,9.78882769]
["bitfinex","SOLUSD",1762872361315,9.3332341,162.12,162.1,7.26]
["bitfinex","SOLUSD",1762872361491,9.3332341,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762872361685,9.3332341,162.1,162.09,7.34]
["bitfinex","SOLUSD",1762872362211,10.0332341,162.1,162.09,7.34]
["bitfinex","SOLUSD",1762872362523,10.0332341,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872363308,16.20226556,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762872363522,22.6512,162.08,162.01,50.3308137]
["bitfinex","SOLUSD",1762872363707,9.3332341,162.02,162.01,50.3308137]
["bitfinex","SOLUSD",1762872364020,9.3332341,162.03,162.01,50.3308137]
["bitfinex","SOLUSD",1762872364320,9.3332341,162.04,162.01,50.3308137]
["bitfinex","SOLUSD",1762872364526,9.3332341,162.03,162.01,50.3308137]
["bitfinex","SOLUSD",1762872364697,9.3332341,162.03,162.02,17.02882769]
["bitfinex","SOLUSD",1762872368005,16.16494336,162.03,162.01,50.3308137]
["bitfinex","SOLUSD",1762872368196,9.3332341,162.02,162.01,60.11964139]
["bitfinex","SOLUSD",1762872368599,23.3112,162.06,162.01,66.29206746]
["bitfinex","SOLUSD",1762872368798,23.3112,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762872369021,9.3332341,162.03,162.01,50.3308137]
["bitfinex","SOLUSD",1762872369220,9.3332341,162.02,162.01,60.11964139]
["bitfinex","SOLUSD",1762872369427,0.66,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762872370110,6.83097066,162.05,162.01,57.5708137]
["bitfinex","SOLUSD",1762872370420,6.83097066,162.05,162.01,50.3308137]
["bitfinex","SOLUSD",1762872370622,9.3332341,162.02,162.01,60.11964139]
["bitfinex","SOLUSD",1762872371625,9.3332341,162.06,162.04,9.78882769]
["bitfinex","SOLUSD",1762872371918,9.3332341,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762872372217,9.3332341,162.1,162.08,9.78882769]
["bitfinex","SOLUSD",1762872372420,0.66,162.16,162.1,10.2153124]
["bitfinex","SOLUSD",1762872372728,9.3332341,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762872372938,9.3332341,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1762872373129,9.3332341,162.17,162.15,7.24]
["bitfinex","SOLUSD",1762872373312,0.66,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1762872373513,9.3332341,162.21,162.19,17.02882769]
["bitfinex","SOLUSD",1762872373923,9.3332341,162.22,162.2,9.78882769]
["bitfinex","SOLUSD",1762872374932,9.9932341,162.21,162.15,0.67]
["bitfinex","SOLUSD",1762872375248,9.3332341,162.16,162.15,0.14216157]
["bitfinex","SOLUSD",1762872375446,9.3332341,162.16,162.12,0.67]
["bitfinex","SOLUSD",1762872375741,9.3332341,162.17,162.15,9.78882769]
["bitfinex","SOLUSD",1762872375942,0.66,162.2,162.16,7.24]
["bitfinex","SOLUSD",1762872376107,9.3332341,162.17,162.16,7.24]
["bitfinex","SOLUSD",1762872376736,23.3112,162.19,162.16,7.24]
["bitfinex","SOLUSD",1762872376902,9.3332341,162.17,162.16,7.24]
["bitfinex","SOLUSD",1762872377098,9.3332341,162.18,162.16,7.24]
["bitfinex","SOLUSD",1762872377332,16.07004561,162.24,162.18,9.78882769]
["bitfinex","SOLUSD",1762872377536,15.41004561,162.24,162.19,7.24]
["bitfinex","SOLUSD",1762872377709,9.3332341,162.21,162.19,7.24]
["bitfinex","SOLUSD",1762872378135,9.3332341,162.2,162.19,7.24]
["bitfinex","SOLUSD",1762872378456,25.9064682,162.2,162.0,11.0]
["bitfinex","SOLUSD",1762872378624,0.66,162.21,162.01,50.3308137]
["bitfinex","SOLUSD",1762872378625,9.3332341,162.03,162.01,50.3308137]
["bitfinex","SOLUSD",1762872378825,0.28432314,162.1,162.01,50.3308137]
["bitfinex","SOLUSD",1762872378826,0.66,162.1,162.02,0.67]
["bitfinex","SOLUSD",1762872379165,0.66,162.1,162.01,57.8508137]
["bitfinex","SOLUSD",1762872379166,18.6664682,162.03,162.01,57.8508137]
["bitfinex","SOLUSD",1762872379457,18.6664682,162.03,162.0,11.0]
["bitfinex","SOLUSD",1762872379638,9.3332341,162.01,162.0,11.67]
["bitfinex","SOLUSD",1762872379840,9.3332341,162.01,162.0,17.1728395]
["bitfinex","SOLUSD",1762872380146,9.3332341,162.01,162.0,67.1728395]
["bitfinex","SOLUSD",1762872380323,9.3332341,162.07,162.01,50.0]
["bitfinex","SOLUSD",1762872380522,9.3332341,162.07,162.03,10.07315083]
["bitfinex","SOLUSD",1762872380968,9.3332341,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762872381135,9.3332341,162.07,162.06,7.56]
["bitfinex","SOLUSD",1762872381330,22.6512,162.08,162.06,7.56]
["bitfinex","SOLUSD",1762872381535,9.3332341,162.07,162.06,7.56]
["bitfinex","SOLUSD",1762872382062,9.3332341,162.08,162.06,18.16098926]
["bitfinex","SOLUSD",1762872382266,9.3332341,162.07,162.06,17.49098926]
["bitfinex","SOLUSD",1762872382436,6.16865091,162.11,162.06,17.49098926]
["bitfinex","SOLUSD",1762872382437,9.3332341,162.08,162.06,17.49098926]
["bitfinex","SOLUSD",1762872382632,9.3332341,162.07,162.06,7.56]
["bitfinex","SOLUSD",1762872383472,9.3332341,162.08,162.06,7.56]
["bitfinex","SOLUSD",1762872383642,22.2502782,162.11,162.06,7.56]
["bitfinex","SOLUSD",1762872383833,9.3332341,162.09,162.07,0.67]
["bitfinex","SOLUSD",1762872384033,22.6512,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762872384237,0.28432314,162.17,162.08,9.93098926]
["bitfinex","SOLUSD",1762872384238,6.1671292,162.15,162.08,9.93098926]
["bitfinex","SOLUSD",1762872384437,6.1671292,162.15,162.09,7.54]
["bitfinex","SOLUSD",1762872384438,9.3332341,162.1,162.09,7.54]
["bitfinex","SOLUSD",1762872384648,9.3332341,162.11,162.09,7.54]
["bitfinex","SOLUSD",1762872385168,9.3332341,162.11,162.09,8.21]
["bitfinex","SOLUSD",1762872386462,0.96916716,162.12,162.09,14.37931538]
["bitfinex","SOLUSD",1762872386669,9.3332341,162.11,162.1,7.54]
["bitfinex","SOLUSD",1762872387242,9.3332341,162.12,162.1,17.32882769]
["bitfinex","SOLUSD",1762872388340,9.3332341,162.11,162.1,17.47098926]
["bitfinex","SOLUSD",1762872388649,22.6512,162.15,162.1,17.47098926]
["bitfinex","SOLUSD",1762872388861,9.3332341,162.11,162.1,17.47098926]
["bitfinex","SOLUSD",1762872389063,9.3332341,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762872389370,6.16788996,162.13,162.08,7.54]
["bitfinex","SOLUSD",1762872389540,0.66,162.11,162.08,7.54]
["bitfinex","SOLUSD",1762872389743,0.66,162.11,162.05,10.45882769]
["bitfinex","SOLUSD",1762872389960,0.66,162.11,162.06,7.54]
["bitfinex","SOLUSD",1762872390162,0.66,162.11,162.03,6.84163206]
["bitfinex","SOLUSD",1762872390468,9.3332341,162.06,162.04,17.32882769]
["bitfinex","SOLUSD",1762872390851,9.3332341,162.06,162.04,17.99882769]
["bitfinex","SOLUSD",1762872391157,9.3332341,162.05,162.01,0.67]
["bitfinex","SOLUSD",1762872391456,15.50533527,162.02,161.98,10.45882769]
["bitfinex","SOLUSD",1762872391661,6.17178752,162.03,162.01,7.54]
["bitfinex","SOLUSD",1762872392736,9.3332341,162.02,162.01,7.54]
["bitfinex","SOLUSD",1762872393146,9.3332341,162.02,161.98,10.45882769]
["bitfinex","SOLUSD",1762872393346,9.3332341,162.02,162.01,7.52]
["bitfinex","SOLUSD",1762872393568,9.3332341,162.02,162.0,11.67]
["bitfinex","SOLUSD",1762872393760,9.3332341,162.04,162.02,9.78882769]
["bitfinex","SOLUSD",1762872393954,9.3332341,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762872394151,9.3332341,162.06,162.03,0.81216157]
["bitfinex","SOLUSD",1762872394346,9.3332341,162.06,162.04,7.52]
["bitfinex","SOLUSD",1762872394750,9.3332341,162.05,162.01,9.93098926]
["bitfinex","SOLUSD",1762872394969,0.66,162.06,162.02,7.52]
["bitfinex","SOLUSD",1762872395470,6.83081572,162.06,162.0,11.0]
["bitfinex","SOLUSD",1762872395673,22.257201,162.06,162.0,11.0]
["bitfinex","SOLUSD",1762872395866,22.257201,162.06,162.01,7.52]
["bitfinex","SOLUSD",1762872396065,22.6512,162.07,162.02,9.93098926]
["bitfinex","SOLUSD",1762872396263,6.60792926,162.05,162.02,10.60098926]
["bitfinex","SOLUSD",1762872396447,6.60792926,162.04,162.03,0.67]
["bitfinex","SOLUSD",1762872396648,6.60792926,162.04,162.03,7.52]
["bitfinex","SOLUSD",1762872396849,6.60792926,162.04,162.0,11.0]
["bitfinex","SOLUSD",1762872397050,44.24683061,162.07,162.01,7.52]
["bitfinex","SOLUSD",1762872397360,6.60792926,162.03,162.01,8.19]
["bitfinex","SOLUSD",1762872397673,6.60792926,162.02,162.01,8.19]
["bitfinex","SOLUSD",1762872397850,6.60792926,162.02,162.0,11.0]
["bitfinex","SOLUSD",1762872398051,29.48255817,162.04,162.01,7.52]
["bitfinex","SOLUSD",1762872398279,6.60792926,162.02,162.01,7.52]
["bitfinex","SOLUSD",1762872398450,22.6512,162.04,162.01,7.52]
["bitfinex","SOLUSD",1762872398775,6.60792926,162.02,162.01,7.52]
["bitfinex","SOLUSD",1762872399874,12.78000678,162.02,162.01,7.52]
["bitfinex","SOLUSD",1762872400176,12.78000678,162.02,162.0,11.0]
["bitfinex","SOLUSD",1762872400177,20.04793604,162.02,162.0,11.0]
["bitfinex","SOLUSD",1762872400380,36.52705852,162.01,162.0,11.0]
["bitfinex","SOLUSD",1762872400553,44.04705852,162.01,162.0,10.63]
["bitfinex","SOLUSD",1762872400753,0.28432314,161.97,161.89,2.34348555]
["bitfinex","SOLUSD",1762872400958,0.14216157,162.0,161.9,50.71]
["bitfinex","SOLUSD",1762872400959,7.13096952,162.0,161.9,50.71]
["bitfinex","SOLUSD",1762872401267,6.60792926,161.98,161.92,10.2153124]
["bitfinex","SOLUSD",1762872401470,6.60792926,161.99,161.96,0.14216157]
["bitfinex","SOLUSD",1762872401660,6.72941205,162.09,162.0,9.78882769]
["bitfinex","SOLUSD",1762872401980,6.72941205,162.09,162.01,8.23]
["bitfinex","SOLUSD",1762872401981,6.60792926,162.04,162.01,8.23]
["bitfinex","SOLUSD",1762872402275,6.60792926,162.03,162.02,7.54]
["bitfinex","SOLUSD",1762872402473,6.60792926,162.05,162.01,7.54]
["bitfinex","SOLUSD",1762872402684,6.60792926,162.05,162.01,8.25]
["bitfinex","SOLUSD",1762872402977,6.60792926,162.04,162.02,9.93098926]
["bitfinex","SOLUSD",1762872403164,0.56,162.08,162.02,10.64098926]
["bitfinex","SOLUSD",1762872403369,6.60792926,162.03,162.01,7.54]
["bitfinex","SOLUSD",1762872403681,6.60792926,162.02,162.01,7.54]
["bitfinex","SOLUSD",1762872404079,6.60792926,162.03,162.01,7.54]
["bitfinex","SOLUSD",1762872404267,6.60792926,162.06,162.02,10.64098926]
["bitfinex","SOLUSD",1762872404684,6.60792926,162.06,162.03,0.71]
["bitfinex","SOLUSD",1762872404896,22.6512,162.09,162.04,7.54]
["bitfinex","SOLUSD",1762872405059,6.60792926,162.05,162.04,7.54]
["bitfinex","SOLUSD",1762872405377,6.60792926,162.06,162.04,7.54]
["bitfinex","SOLUSD",1762872405577,6.60792926,162.07,162.05,0.71]
["bitfinex","SOLUSD",1762872405896,0.56,162.13,162.05,0.71]
["bitfinex","SOLUSD",1762872405897,6.16750955,162.14,162.06,9.93098926]
["bitfinex","SOLUSD",1762872406053,6.60792926,162.12,162.08,9.93098926]
["bitfinex","SOLUSD",1762872406259,22.6512,162.11,162.09,0.71]
["bitfinex","SOLUSD",1762872406586,6.60792926,162.11,162.1,7.52]
["bitfinex","SOLUSD",1762872406764,6.1669372,162.16,162.1,17.30882769]
["bitfinex","SOLUSD",1762872406967,6.60792926,162.12,162.1,17.30882769]
["bitfinex","SOLUSD",1762872407176,6.60792926,162.12,162.1,18.01882769]
["bitfinex","SOLUSD",1762872407378,6.60792926,162.13,162.1,17.30882769]
["bitfinex","SOLUSD",1762872407578,0.56,162.14,162.11,7.52]
["bitfinex","SOLUSD",1762872407758,6.60792926,162.12,162.11,7.52]
["bitfinex","SOLUSD",1762872408180,6.60792926,162.12,162.07,0.71]
["bitfinex","SOLUSD",1762872408371,6.60792926,162.08,162.06,9.78882769]
["bitfinex","SOLUSD",1762872408572,6.60792926,162.08,162.07,7.54]
["bitfinex","SOLUSD",1762872408769,6.60792926,162.08,162.02,9.78882769]
["bitfinex","SOLUSD",1762872408976,6.60792926,162.06,162.04,9.78882769]
["bitfinex","SOLUSD",1762872409174,6.60792926,162.08,162.04,15.95992665]
["bitfinex","SOLUSD",1762872409372,6.60792926,162.08,162.04,16.66992665]
["bitfinex","SOLUSD",1762872409691,6.60792926,162.07,162.05,0.71]
["bitfinex","SOLUSD",1762872409863,6.60792926,162.07,162.06,7.52]
["bitfinex","SOLUSD",1762872410262,6.16954258,162.09,161.89,2.34348555]
["bitfinex","SOLUSD",1762872410263,9.93098926,162.06,161.89,2.34348555]
["bitfinex","SOLUSD",1762872410480,22.6512,161.97,161.89,23.96297811]
["bitfinex","SOLUSD",1762872410678,6.60792926,161.93,161.89,5.56793851]
["bitfinex","SOLUSD",1762872410894,6.60792926,161.93,161.9,0.42648471]
["bitfinex","SOLUSD",1762872411071,6.60792926,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1762872411390,6.60792926,161.95,161.93,0.14216157]
["bitfinex","SOLUSD",1762872411598,22.6512,162.0,161.94,7.88216157]
["bitfinex","SOLUSD",1762872411830,6.60792926,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1762872412168,6.60792926,161.96,161.94,7.74]
["bitfinex","SOLUSD",1762872412367,6.60792926,161.96,161.95,10.64098926]
["bitfinex","SOLUSD",1762872412587,6.60792926,161.98,161.96,0.14216157]
["bitfinex","SOLUSD",1762872412793,6.60792926,161.98,161.97,17.67098926]
["bitfinex","SOLUSD",1762872413103,6.60792926,162.0,161.98,16.10434589]
["bitfinex","SOLUSD",1762872413401,6.60792926,162.0,161.99,10.64098926]
["bitfinex","SOLUSD",1762872414164,6.60792926,162.02,161.99,10.64098926]
["bitfinex","SOLUSD",1762872414367,6.60792926,162.02,162.0,7.74]
["bitfinex","SOLUSD",1762872414596,6.60792926,162.02,162.0,8.45]
["bitfinex","SOLUSD",1762872415617,6.60792926,162.01,162.0,8.45]
["bitfinex","SOLUSD",1762872415822,6.60792926,162.02,162.0,8.45]
["bitfinex","SOLUSD",1762872415991,6.60792926,162.01,162.0,8.45]
["bitfinex","SOLUSD",1762872416508,6.60792926,162.02,162.0,8.45]
["bitfinex","SOLUSD",1762872416688,6.60792926,162.02,162.0,7.74]
["bitfinex","SOLUSD",1762872416897,6.60792926,162.02,162.01,0.71]
["bitfinex","SOLUSD",1762872417888,6.60792926,162.02,162.01,7.7]
["bitfinex","SOLUSD",1762872418099,28.90025531,162.02,161.98,7.7]
["bitfinex","SOLUSD",1762872418299,6.60792926,161.99,161.98,7.7]
["bitfinex","SOLUSD",1762872419428,12.78114982,161.99,161.98,7.7]
["bitfinex","SOLUSD",1762872419925,13.47114982,161.99,161.93,9.93098926]
["bitfinex","SOLUSD",1762872420132,6.60792926,161.96,161.95,9.93098926]
["bitfinex","SOLUSD",1762872420313,6.60792926,161.96,161.94,7.84216157]
["bitfinex","SOLUSD",1762872420314,6.60792926,161.96,161.94,7.7]
["bitfinex","SOLUSD",1762872420514,6.60792926,161.95,161.91,9.78882769]
["bitfinex","SOLUSD",1762872420724,6.60792926,161.92,161.89,2.34348555]
["bitfinex","SOLUSD",1762872421030,0.69,161.95,161.9,7.7]
["bitfinex","SOLUSD",1762872421327,0.69,161.95,161.89,3.04348555]
["bitfinex","SOLUSD",1762872421328,0.69,161.95,161.89,2.34348555]
["bitfinex","SOLUSD",1762872421504,22.6512,161.91,161.89,10.04348555]
["bitfinex","SOLUSD",1762872422105,6.60792926,161.9,161.89,10.04348555]
["bitfinex","SOLUSD",1762872422307,6.60792926,161.9,161.89,10.02348555]
["bitfinex","SOLUSD",1762872423730,12.78458151,161.9,161.89,10.02348555]
["bitfinex","SOLUSD",1762872423932,12.78458151,161.9,161.89,9.52348555]
["bitfinex","SOLUSD",1762872424439,12.78458151,161.9,161.89,1.84348555]
["bitfinex","SOLUSD",1762872424639,6.60792926,161.9,161.89,9.52348555]
["bitfinex","SOLUSD",1762872424805,22.6512,161.92,161.89,20.01231324]
["bitfinex","SOLUSD",1762872425009,6.60792926,161.91,161.89,20.01231324]
["bitfinex","SOLUSD",1762872425210,6.17322056,161.99,161.9,10.63098926]
["bitfinex","SOLUSD",1762872425542,6.60792926,161.94,161.92,16.10675756]
["bitfinex","SOLUSD",1762872425719,6.17332575,161.99,161.93,18.31098926]
["bitfinex","SOLUSD",1762872426043,6.60792926,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1762872426249,6.86254197,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1762872426250,6.17254197,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1762872426416,6.60792926,161.99,161.97,7.68]
["bitfinex","SOLUSD",1762872426735,6.60792926,161.99,161.97,8.38]
["bitfinex","SOLUSD",1762872427118,0.69,162.03,161.97,8.38]
["bitfinex","SOLUSD",1762872427317,6.60792926,161.98,161.97,7.68]
["bitfinex","SOLUSD",1762872427518,6.60792926,161.98,161.94,10.48882769]
["bitfinex","SOLUSD",1762872427715,6.60792926,161.96,161.95,7.68]
["bitfinex","SOLUSD",1762872428233,6.60792926,161.97,161.95,8.37]
["bitfinex","SOLUSD",1762872428434,22.6512,162.01,161.96,9.93098926]
["bitfinex","SOLUSD",1762872428610,6.60792926,161.98,161.96,9.93098926]
["bitfinex","SOLUSD",1762872428939,6.60792926,161.98,161.96,10.62098926]
["bitfinex","SOLUSD",1762872430005,6.17288752,162.0,161.96,9.93098926]
["bitfinex","SOLUSD",1762872430209,6.60792926,161.98,161.96,10.62098926]
["bitfinex","SOLUSD",1762872430849,0.69,162.08,161.98,9.93098926]
["bitfinex","SOLUSD",1762872431018,6.60792926,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762872431336,6.60792926,162.06,162.02,7.66]
["bitfinex","SOLUSD",1762872431539,0.69,162.11,162.02,7.66]
["bitfinex","SOLUSD",1762872431718,6.16868244,162.11,162.03,0.83216157]
["bitfinex","SOLUSD",1762872431928,6.60792926,162.07,162.03,0.83216157]
["bitfinex","SOLUSD",1762872432512,6.60792926,162.06,162.03,7.00384738]
["bitfinex","SOLUSD",1762872433013,6.60792926,162.06,162.05,9.78882769]
["bitfinex","SOLUSD",1762872433236,6.60792926,162.06,162.05,17.44882769]
["bitfinex","SOLUSD",1762872433416,6.60792926,162.06,162.05,18.13882769]
["bitfinex","SOLUSD",1762872434254,6.16830644,162.12,162.05,18.13882769]
["bitfinex","SOLUSD",1762872434416,6.16830644,162.12,162.06,0.69]
["bitfinex","SOLUSD",1762872434742,6.60792926,162.08,162.07,9.78882769]
["bitfinex","SOLUSD",1762872435119,6.60792926,162.08,162.07,10.47882769]
["bitfinex","SOLUSD",1762872435316,7.29792926,162.08,162.0,50.0]
["bitfinex","SOLUSD",1762872435515,22.6512,162.09,162.02,9.93098926]
["bitfinex","SOLUSD",1762872435749,6.60792926,162.06,162.02,9.93098926]
["bitfinex","SOLUSD",1762872435917,6.60792926,162.05,162.02,9.93098926]
["bitfinex","SOLUSD",1762872436122,6.60792926,162.05,162.04,9.78882769]
["bitfinex","SOLUSD",1762872436332,6.60792926,162.05,162.04,17.42882769]
["bitfinex","SOLUSD",1762872436639,6.60792926,162.05,162.0,0.69]
["bitfinex","SOLUSD",1762872436815,6.17017338,162.07,162.01,17.42882769]
["bitfinex","SOLUSD",1762872437015,6.60792926,162.03,162.01,17.42882769]
["bitfinex","SOLUSD",1762872437423,6.60792926,162.03,162.01,18.11882769]
["bitfinex","SOLUSD",1762872437630,6.60792926,162.04,162.02,0.69]
["bitfinex","SOLUSD",1762872437827,22.6512,162.07,162.02,0.69]
["bitfinex","SOLUSD",1762872438028,6.60792926,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762872438330,6.60792926,162.05,162.02,6.86179264]
["bitfinex","SOLUSD",1762872438823,6.60792926,162.05,162.03,0.69]
["bitfinex","SOLUSD",1762872439026,6.60792926,162.05,162.04,7.64]
["bitfinex","SOLUSD",1762872439420,0.69,162.11,162.04,8.33]
["bitfinex","SOLUSD",1762872439627,6.60792926,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762872439939,6.60792926,162.08,162.07,0.14216157]
["bitfinex","SOLUSD",1762872440141,6.60792926,162.09,162.08,9.78882769]
["bitfinex","SOLUSD",1762872440316,6.60792926,162.09,162.08,7.62]
["bitfinex","SOLUSD",1762872441761,7.29792926,162.09,162.04,9.78882769]
["bitfinex","SOLUSD",1762872442049,22.6512,162.1,162.02,9.78882769]
["bitfinex","SOLUSD",1762872442050,6.60792926,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762872442215,6.60792926,162.04,162.03,7.62]
["bitfinex","SOLUSD",1762872442848,12.77926483,162.04,162.03,7.62]
["bitfinex","SOLUSD",1762872443019,6.60792926,162.04,162.03,7.62]
["bitfinex","SOLUSD",1762872443424,6.1709978,162.05,162.03,7.62]
["bitfinex","SOLUSD",1762872443666,6.60792926,162.04,162.03,7.62]
["bitfinex","SOLUSD",1762872445544,22.6512,162.07,162.03,7.62]
["bitfinex","SOLUSD",1762872445859,6.60792926,162.04,162.0,0.14216157]
["bitfinex","SOLUSD",1762872446059,6.60792926,162.03,162.01,17.38882769]
["bitfinex","SOLUSD",1762872446230,6.60792926,162.03,162.01,24.25127125]
["bitfinex","SOLUSD",1762872446561,0.69,162.06,162.02,7.6]
["bitfinex","SOLUSD",1762872446854,6.85907567,162.1,162.03,10.2153124]
["bitfinex","SOLUSD",1762872447065,6.60792926,162.04,162.03,9.78882769]
["bitfinex","SOLUSD",1762872447357,6.60792926,162.05,162.03,9.78882769]
["bitfinex","SOLUSD",1762872447666,6.60792926,162.06,162.03,10.47882769]
["bitfinex","SOLUSD",1762872447963,6.60792926,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762872448183,6.60792926,162.11,162.06,0.42648471]
["bitfinex","SOLUSD",1762872448348,0.69,162.14,162.08,9.78882769]
["bitfinex","SOLUSD",1762872448538,22.6512,162.11,162.09,7.58]
["bitfinex","SOLUSD",1762872448871,22.6512,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762872448872,6.60792926,162.1,162.07,9.78882769]
["bitfinex","SOLUSD",1762872449172,22.6512,162.11,162.08,7.58]
["bitfinex","SOLUSD",1762872449749,0.69,162.1,162.09,7.58]
["bitfinex","SOLUSD",1762872450142,7.29792926,162.1,162.09,7.58]
["bitfinex","SOLUSD",1762872450337,13.46696072,162.1,162.09,7.58]
["bitfinex","SOLUSD",1762872451372,35.49746863,162.1,162.01,22.6512]
["bitfinex","SOLUSD",1762872451542,6.60792926,162.04,162.03,9.78882769]
["bitfinex","SOLUSD",1762872451738,6.60792926,162.04,162.03,7.58]
["bitfinex","SOLUSD",1762872452046,6.60792926,162.04,161.99,0.28432314]
["bitfinex","SOLUSD",1762872452047,22.6512,162.01,161.96,0.69]
["bitfinex","SOLUSD",1762872452251,6.60792926,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762872452652,6.60792926,161.98,161.95,7.7]
["bitfinex","SOLUSD",1762872453072,6.60792926,161.97,161.96,7.7]
["bitfinex","SOLUSD",1762872453463,6.17323418,161.99,161.96,7.7]
["bitfinex","SOLUSD",1762872453464,6.60792926,161.98,161.96,7.7]
["bitfinex","SOLUSD",1762872453877,6.60792926,161.98,161.9,72.6512]
["bitfinex","SOLUSD",1762872453878,6.60792926,161.97,161.9,0.69]
["bitfinex","SOLUSD",1762872454069,6.60792926,161.93,161.92,9.78882769]
["bitfinex","SOLUSD",1762872454478,6.60792926,161.93,161.92,15.96471701]
["bitfinex","SOLUSD",1762872454660,6.60792926,161.93,161.92,9.78882769]
["bitfinex","SOLUSD",1762872454866,12.78343719,161.93,161.89,2.53348555]
["bitfinex","SOLUSD",1762872455079,6.17524425,161.94,161.92,7.7]
["bitfinex","SOLUSD",1762872455466,29.51601436,161.95,161.92,7.7]
["bitfinex","SOLUSD",1762872455775,0.69,161.94,161.92,7.7]
["bitfinex","SOLUSD",1762872456265,6.60792926,161.93,161.92,7.7]
["bitfinex","SOLUSD",1762872456463,29.25912926,161.93,161.92,7.7]
["bitfinex","SOLUSD",1762872456903,32.00986473,161.93,161.92,7.7]
["bitfinex","SOLUSD",1762872457187,38.18537266,161.93,161.92,7.7]
["bitfinex","SOLUSD",1762872457490,9.35866473,161.93,161.92,7.7]
["bitfinex","SOLUSD",1762872458183,9.35866473,161.93,161.89,1.84348555]
["bitfinex","SOLUSD",1762872458184,38.89546411,161.93,161.89,1.84348555]
["bitfinex","SOLUSD",1762872458491,15.4376079,161.95,161.85,53.22066757]
["bitfinex","SOLUSD",1762872458492,9.35866473,161.9,161.85,53.22066757]
["bitfinex","SOLUSD",1762872458788,9.35866473,161.91,161.88,0.28432314]
["bitfinex","SOLUSD",1762872458991,9.35866473,161.91,161.89,7.68]
["bitfinex","SOLUSD",1762872459872,9.35866473,161.91,161.87,50.0]
["bitfinex","SOLUSD",1762872460075,6.88637064,161.91,161.85,3.22066757]
["bitfinex","SOLUSD",1762872460276,0.71,161.9,161.85,3.22066757]
["bitfinex","SOLUSD",1762872460584,9.35866473,161.88,161.86,9.78882769]
["bitfinex","SOLUSD",1762872460893,6.88598374,161.92,161.87,7.7]
["bitfinex","SOLUSD",1762872461304,0.71,161.91,161.87,7.7]
["bitfinex","SOLUSD",1762872461900,9.35866473,161.88,161.87,7.7]
["bitfinex","SOLUSD",1762872462093,15.53608009,161.88,161.87,7.7]
["bitfinex","SOLUSD",1762872462297,16.24608009,161.88,161.87,7.7]
["bitfinex","SOLUSD",1762872462604,31.68961851,161.88,161.84,0.1]
["bitfinex","SOLUSD",1762872462789,0.71,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762872463099,9.35866473,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762872463669,9.35866473,161.85,161.78,0.1]
["bitfinex","SOLUSD",1762872463670,22.6512,161.82,161.78,0.1]
["bitfinex","SOLUSD",1762872463874,32.00986473,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762872464095,38.19071645,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762872464297,54.35284575,161.79,161.72,0.609]
["bitfinex","SOLUSD",1762872464600,9.35866473,161.73,161.72,0.609]
["bitfinex","SOLUSD",1762872464787,9.35866473,161.73,161.72,8.309]
["bitfinex","SOLUSD",1762872465179,0.71,161.76,161.72,8.309]
["bitfinex","SOLUSD",1762872465180,0.71,161.76,161.72,0.609]
["bitfinex","SOLUSD",1762872465397,0.71,161.84,161.75,22.6512]
["bitfinex","SOLUSD",1762872465581,0.71,161.84,161.77,9.78882769]
["bitfinex","SOLUSD",1762872465898,22.6512,161.83,161.77,9.78882769]
["bitfinex","SOLUSD",1762872466097,28.83067331,161.83,161.77,9.78882769]
["bitfinex","SOLUSD",1762872466269,22.6512,161.82,161.77,9.78882769]
["bitfinex","SOLUSD",1762872466674,9.35866473,161.78,161.73,9.93098926]
["bitfinex","SOLUSD",1762872466875,0.71,161.81,161.72,0.609]
["bitfinex","SOLUSD",1762872467096,22.6512,161.78,161.72,0.609]
["bitfinex","SOLUSD",1762872467295,22.6512,161.78,161.72,10.39782769]
["bitfinex","SOLUSD",1762872467499,9.35866473,161.73,161.72,10.39782769]
["bitfinex","SOLUSD",1762872467873,9.35866473,161.73,161.72,18.11782769]
["bitfinex","SOLUSD",1762872468078,0.71,161.73,161.72,0.609]
["bitfinex","SOLUSD",1762872468612,23.3612,161.73,161.72,0.609]
["bitfinex","SOLUSD",1762872468788,32.71986473,161.73,161.72,0.609]
["bitfinex","SOLUSD",1762872469191,23.3612,161.73,161.72,0.609]
["bitfinex","SOLUSD",1762872469501,23.3612,161.73,161.6,50.0]
["bitfinex","SOLUSD",1762872469502,51.77852945,161.73,161.6,50.0]
["bitfinex","SOLUSD",1762872469711,22.6512,161.67,161.6,7.72]
["bitfinex","SOLUSD",1762872469915,18.71732946,161.61,161.55,2.36706304]
["bitfinex","SOLUSD",1762872470113,6.15058356,161.69,161.55,2.36706304]
["bitfinex","SOLUSD",1762872470428,22.6512,161.6,161.55,2.36706304]
["bitfinex","SOLUSD",1762872470642,0.28432314,161.65,161.56,8.42]
["bitfinex","SOLUSD",1762872470801,18.58102876,161.73,161.59,22.6512]
["bitfinex","SOLUSD",1762872470997,10.2153124,161.72,161.6,8.42]
["bitfinex","SOLUSD",1762872471190,0.71,161.72,161.61,7.74]
["bitfinex","SOLUSD",1762872471390,22.6512,161.7,161.59,0.28432314]
["bitfinex","SOLUSD",1762872471698,0.85216157,161.69,161.59,0.68]
["bitfinex","SOLUSD",1762872472015,9.35866473,161.7,161.6,21.65841583]
["bitfinex","SOLUSD",1762872472312,0.71,161.75,161.63,9.35866473]
["bitfinex","SOLUSD",1762872472505,0.71,161.75,161.65,9.93098926]
["bitfinex","SOLUSD",1762872472895,0.71,161.75,161.63,0.14216157]
["bitfinex","SOLUSD",1762872472896,0.71,161.75,161.66,0.68]
["bitfinex","SOLUSD",1762872473098,0.71,161.75,161.62,0.14216157]
["bitfinex","SOLUSD",1762872473329,9.35866473,161.7,161.63,17.60882769]
["bitfinex","SOLUSD",1762872473624,0.71,161.75,161.66,0.14216157]
["bitfinex","SOLUSD",1762872474122,9.35866473,161.7,161.68,6.1850569]
["bitfinex","SOLUSD",1762872474304,0.71,161.75,161.69,7.84]
["bitfinex","SOLUSD",1762872474494,9.35866473,161.7,161.68,0.68]
["bitfinex","SOLUSD",1762872474696,0.71,161.75,161.69,7.84]
["bitfinex","SOLUSD",1762872474997,0.71,161.78,161.69,7.84]
["bitfinex","SOLUSD",1762872475201,0.71,161.8,161.7,10.46882769]
["bitfinex","SOLUSD",1762872475616,0.71,161.81,161.73,0.14216157]
["bitfinex","SOLUSD",1762872475996,0.71,161.81,161.74,9.78882769]
["bitfinex","SOLUSD",1762872476204,10.06866473,161.81,161.73,0.68]
["bitfinex","SOLUSD",1762872476527,0.71,161.81,161.74,17.60882769]
["bitfinex","SOLUSD",1762872476715,18.56263341,161.89,161.75,10.46882769]
["bitfinex","SOLUSD",1762872477020,9.35866473,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1762872477219,9.35866473,161.8,161.77,9.78882769]
["bitfinex","SOLUSD",1762872477420,0.71,161.86,161.77,9.78882769]
["bitfinex","SOLUSD",1762872477604,9.35866473,161.8,161.78,7.84]
["bitfinex","SOLUSD",1762872477808,0.67,161.85,161.78,0.69]
["bitfinex","SOLUSD",1762872477809,9.35866473,161.79,161.78,0.69]
["bitfinex","SOLUSD",1762872478014,9.35866473,161.79,161.78,7.84]
["bitfinex","SOLUSD",1762872478538,9.35866473,161.81,161.78,8.53]
["bitfinex","SOLUSD",1762872478819,9.35866473,161.79,161.78,7.84]
["bitfinex","SOLUSD",1762872478992,0.67,161.85,161.76,0.69]
["bitfinex","SOLUSD",1762872479197,22.6512,161.83,161.76,0.69]
["bitfinex","SOLUSD",1762872479502,9.35866473,161.8,161.77,9.78882769]
["bitfinex","SOLUSD",1762872479721,9.35866473,161.8,161.78,0.69]
["bitfinex","SOLUSD",1762872479908,9.35866473,161.79,161.76,10.47882769]
["bitfinex","SOLUSD",1762872480112,9.35866473,161.79,161.77,7.86]
["bitfinex","SOLUSD",1762872480298,9.35866473,161.78,161.74,9.78882769]
["bitfinex","SOLUSD",1762872480499,0.67,161.82,161.75,7.86]
["bitfinex","SOLUSD",1762872480899,9.35866473,161.78,161.75,7.86]
["bitfinex","SOLUSD",1762872481127,9.35866473,161.76,161.71,9.78882769]
["bitfinex","SOLUSD",1762872481326,9.35866473,161.73,161.72,7.86]
["bitfinex","SOLUSD",1762872481501,22.6512,161.78,161.72,7.86]
["bitfinex","SOLUSD",1762872481701,22.6512,161.78,161.72,8.55]
["bitfinex","SOLUSD",1762872482010,0.67,161.8,161.72,7.86]
["bitfinex","SOLUSD",1762872482212,9.35866473,161.8,161.75,15.9709101]
["bitfinex","SOLUSD",1762872482411,1.99999999,161.89,161.73,0.69]
["bitfinex","SOLUSD",1762872482412,9.35866473,161.76,161.73,0.69]
["bitfinex","SOLUSD",1762872482601,22.6512,161.78,161.74,7.86]
["bitfinex","SOLUSD",1762872482802,0.67,161.82,161.75,7.86]
["bitfinex","SOLUSD",1762872483019,9.35866473,161.77,161.75,7.86]
["bitfinex","SOLUSD",1762872483235,9.35866473,161.76,161.74,0.69]
["bitfinex","SOLUSD",1762872483437,32.67986473,161.81,161.75,7.86]
["bitfinex","SOLUSD",1762872483646,32.67986473,161.81,161.72,9.78882769]
["bitfinex","SOLUSD",1762872483647,9.35866473,161.76,161.72,9.78882769]
["bitfinex","SOLUSD",1762872483951,9.35866473,161.76,161.73,7.86]
["bitfinex","SOLUSD",1762872484128,32.67986473,161.81,161.74,7.86]
["bitfinex","SOLUSD",1762872484315,9.35866473,161.75,161.73,7.86]
["bitfinex","SOLUSD",1762872484517,9.35866473,161.74,161.73,7.86]
["bitfinex","SOLUSD",1762872485047,32.67986473,161.74,161.67,0.69]
["bitfinex","SOLUSD",1762872485220,9.35866473,161.69,161.67,8.55]
["bitfinex","SOLUSD",1762872485555,0.67,161.77,161.68,9.78882769]
["bitfinex","SOLUSD",1762872485718,0.67,161.8,161.72,0.14216157]
["bitfinex","SOLUSD",1762872485917,9.35866473,161.76,161.73,0.69]
["bitfinex","SOLUSD",1762872486147,9.35866473,161.76,161.73,8.59]
["bitfinex","SOLUSD",1762872486348,0.67,161.82,161.74,9.78882769]
["bitfinex","SOLUSD",1762872486653,9.35866473,161.77,161.73,10.47882769]
["bitfinex","SOLUSD",1762872486972,9.35866473,161.78,161.75,7.9]
["bitfinex","SOLUSD",1762872487248,0.67,161.82,161.75,7.9]
["bitfinex","SOLUSD",1762872487548,9.35866473,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762872487750,9.35866473,161.83,161.78,19.14749242]
["bitfinex","SOLUSD",1762872487917,9.35866473,161.84,161.8,9.78882769]
["bitfinex","SOLUSD",1762872488341,23.3712,161.89,161.81,0.71]
["bitfinex","SOLUSD",1762872488540,0.72,161.89,161.82,7.88]
["bitfinex","SOLUSD",1762872488742,9.35866473,161.84,161.82,7.88]
["bitfinex","SOLUSD",1762872489256,0.72,161.89,161.83,7.88]
["bitfinex","SOLUSD",1762872489459,0.72,161.89,161.84,7.88]
["bitfinex","SOLUSD",1762872489619,9.35866473,161.85,161.84,7.88]
["bitfinex","SOLUSD",1762872490740,23.3712,161.89,161.84,7.88]
["bitfinex","SOLUSD",1762872490935,22.6512,161.89,161.84,7.88]
["bitfinex","SOLUSD",1762872491168,0.72,161.89,161.84,7.88]
["bitfinex","SOLUSD",1762872491475,9.35866473,161.87,161.84,7.88]
["bitfinex","SOLUSD",1762872492072,0.72,161.86,161.77,17.68882769]
["bitfinex","SOLUSD",1762872492239,9.35866473,161.81,161.78,0.71]
["bitfinex","SOLUSD",1762872492576,9.35866473,161.81,161.78,6.89108227]
["bitfinex","SOLUSD",1762872492751,9.35866473,161.83,161.79,9.78882769]
["bitfinex","SOLUSD",1762872492957,9.35866473,161.83,161.79,10.49882769]
["bitfinex","SOLUSD",1762872493159,9.35866473,161.83,161.8,0.71]
["bitfinex","SOLUSD",1762872493364,9.35866473,161.83,161.81,7.9]
["bitfinex","SOLUSD",1762872493568,22.6512,161.88,161.81,7.9]
["bitfinex","SOLUSD",1762872493797,9.35866473,161.85,161.81,8.61]
["bitfinex","SOLUSD",1762872494089,22.6512,161.89,161.82,9.78882769]
["bitfinex","SOLUSD",1762872494284,0.72,161.9,161.83,0.14216157]
["bitfinex","SOLUSD",1762872494514,9.35866473,161.88,161.84,9.78882769]
["bitfinex","SOLUSD",1762872494666,0.72,161.9,161.85,7.9]
["bitfinex","SOLUSD",1762872494667,9.35866473,161.87,161.85,7.9]
["bitfinex","SOLUSD",1762872495193,9.35866473,161.86,161.85,7.9]
["bitfinex","SOLUSD",1762872495368,9.35866473,161.86,161.85,7.88]
["bitfinex","SOLUSD",1762872495687,9.35866473,161.86,161.81,10.64098926]
["bitfinex","SOLUSD",1762872495688,9.35866473,161.86,161.81,10.49882769]
["bitfinex","SOLUSD",1762872495859,9.35866473,161.84,161.82,7.88]
["bitfinex","SOLUSD",1762872496049,9.35866473,161.83,161.79,0.71]
["bitfinex","SOLUSD",1762872496251,9.35866473,161.81,161.79,0.71]
["bitfinex","SOLUSD",1762872496588,9.35866473,161.81,161.8,7.88]
["bitfinex","SOLUSD",1762872496760,22.6512,161.85,161.8,7.88]
["bitfinex","SOLUSD",1762872496958,9.35866473,161.82,161.81,7.88]
["bitfinex","SOLUSD",1762872497159,9.35866473,161.82,161.78,0.71]
["bitfinex","SOLUSD",1762872497356,22.6512,161.85,161.79,17.66882769]
["bitfinex","SOLUSD",1762872497866,23.3712,161.87,161.79,17.66882769]
["bitfinex","SOLUSD",1762872497867,9.35866473,161.83,161.79,18.37882769]
["bitfinex","SOLUSD",1762872498069,9.35866473,161.8,161.73,8.65]
["bitfinex","SOLUSD",1762872498305,9.35866473,161.78,161.73,6.89299729]
["bitfinex","SOLUSD",1762872498516,9.35866473,161.78,161.74,7.94]
["bitfinex","SOLUSD",1762872498729,22.6512,161.8,161.74,8.65]
["bitfinex","SOLUSD",1762872498890,4.07817028,161.79,161.75,10.49882769]
["bitfinex","SOLUSD",1762872499087,32.00986473,161.8,161.75,10.49882769]
["bitfinex","SOLUSD",1762872499308,22.6512,161.8,161.76,0.71]
["bitfinex","SOLUSD",1762872499501,9.35866473,161.79,161.76,0.71]
["bitfinex","SOLUSD",1762872499691,13.43986235,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762872499991,9.35866473,161.76,161.72,9.78882769]
["bitfinex","SOLUSD",1762872500195,9.35866473,161.75,161.72,10.49882769]
["bitfinex","SOLUSD",1762872500420,9.35866473,161.75,161.68,72.6512]
["bitfinex","SOLUSD",1762872500421,22.6512,161.77,161.71,9.78882769]
["bitfinex","SOLUSD",1762872500623,4.08411225,161.76,161.72,7.92]
["bitfinex","SOLUSD",1762872500783,9.35866473,161.73,161.72,7.92]
["bitfinex","SOLUSD",1762872501290,9.35866473,161.74,161.72,0.71]
["bitfinex","SOLUSD",1762872501489,9.35866473,161.73,161.69,0.71]
["bitfinex","SOLUSD",1762872501710,9.35866473,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762872501910,9.35866473,161.69,161.67,0.71]
["bitfinex","SOLUSD",1762872502090,9.35866473,161.69,161.68,7.92]
["bitfinex","SOLUSD",1762872502285,23.3712,161.74,161.68,7.92]
["bitfinex","SOLUSD",1762872502494,9.35866473,161.69,161.68,7.92]
["bitfinex","SOLUSD",1762872502716,22.6512,161.74,161.68,8.63]
["bitfinex","SOLUSD",1762872502901,9.35866473,161.71,161.68,14.81502462]
["bitfinex","SOLUSD",1762872503216,9.35866473,161.71,161.68,8.63]
["bitfinex","SOLUSD",1762872503702,0.72,161.71,161.65,10.49882769]
["bitfinex","SOLUSD",1762872503899,9.35866473,161.66,161.6,0.71]
["bitfinex","SOLUSD",1762872504114,22.6512,161.66,161.57,0.71]
["bitfinex","SOLUSD",1762872504292,9.35866473,161.61,161.58,8.65]
["bitfinex","SOLUSD",1762872504490,9.35866473,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762872504901,9.35866473,161.62,161.6,0.71]
["bitfinex","SOLUSD",1762872505833,9.35866473,161.62,161.61,7.92]
["bitfinex","SOLUSD",1762872506046,9.35866473,161.62,161.58,10.49882769]
["bitfinex","SOLUSD",1762872506212,0.72,161.64,161.55,53.07706304]
["bitfinex","SOLUSD",1762872506397,9.35866473,161.59,161.56,8.63]
["bitfinex","SOLUSD",1762872506839,9.35866473,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762872507332,9.35866473,161.59,161.55,2.36706304]
["bitfinex","SOLUSD",1762872507333,9.35866473,161.58,161.55,2.36706304]
["bitfinex","SOLUSD",1762872507540,32.00986473,161.56,161.55,2.36706304]
["bitfinex","SOLUSD",1762872507830,22.6512,161.56,161.55,10.28706304]
["bitfinex","SOLUSD",1762872508003,32.00986473,161.56,161.55,10.28706304]
["bitfinex","SOLUSD",1762872508197,32.00986473,161.59,161.5,0.81]
["bitfinex","SOLUSD",1762872508198,7.92,161.59,161.5,0.1]
["bitfinex","SOLUSD",1762872508396,9.35866473,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762872508597,0.28432314,161.65,161.52,50.0]
["bitfinex","SOLUSD",1762872508827,9.35866473,161.59,161.54,0.14216157]
["bitfinex","SOLUSD",1762872509004,5.09734035,161.68,161.54,0.14216157]
["bitfinex","SOLUSD",1762872509005,9.35866473,161.62,161.56,9.93098926]
["bitfinex","SOLUSD",1762872509206,0.62,161.67,161.57,8.04]
["bitfinex","SOLUSD",1762872509428,4.07513985,161.66,161.54,0.14216157]
["bitfinex","SOLUSD",1762872509602,9.35866473,161.6,161.56,9.78882769]
["bitfinex","SOLUSD",1762872509802,0.62,161.69,161.56,9.78882769]
["bitfinex","SOLUSD",1762872509803,0.62,161.7,161.59,19.14749242]
["bitfinex","SOLUSD",1762872510129,9.35866473,161.64,161.6,8.04]
["bitfinex","SOLUSD",1762872510308,0.62,161.69,161.6,0.71]
["bitfinex","SOLUSD",1762872510501,9.35866473,161.64,161.61,8.04]
["bitfinex","SOLUSD",1762872510705,9.35866473,161.66,161.61,8.04]
["bitfinex","SOLUSD",1762872511006,9.35866473,161.64,161.61,8.75]
["bitfinex","SOLUSD",1762872511205,9.35866473,161.7,161.62,0.71]
["bitfinex","SOLUSD",1762872511426,0.62,161.71,161.62,8.75]
["bitfinex","SOLUSD",1762872511803,9.35866473,161.69,161.64,9.78882769]
["bitfinex","SOLUSD",1762872512229,9.35866473,161.68,161.65,0.71]
["bitfinex","SOLUSD",1762872512527,9.35866473,161.69,161.65,6.8961992]
["bitfinex","SOLUSD",1762872512723,250.62,161.74,161.62,25.25707454]
["bitfinex","SOLUSD",1762872512724,9.35866473,161.67,161.62,9.78882769]
["bitfinex","SOLUSD",1762872512928,9.35866473,161.63,161.57,9.78882769]
["bitfinex","SOLUSD",1762872513232,22.6512,161.66,161.58,8.02]
["bitfinex","SOLUSD",1762872513443,22.6512,161.66,161.58,8.73]
["bitfinex","SOLUSD",1762872513750,9.35866473,161.61,161.58,8.73]
["bitfinex","SOLUSD",1762872513950,9.35866473,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762872514129,9.35866473,161.6,161.58,0.71]
["bitfinex","SOLUSD",1762872514444,9.35866473,161.7,161.55,9.35866473]
["bitfinex","SOLUSD",1762872514445,23.2712,161.64,161.55,0.71]
["bitfinex","SOLUSD",1762872514646,9.35866473,161.58,161.56,8.02]
["bitfinex","SOLUSD",1762872514848,22.6512,161.63,161.54,0.71]
["bitfinex","SOLUSD",1762872515152,9.35866473,161.56,161.5,0.1]
["bitfinex","SOLUSD",1762872515446,0.62,161.62,161.51,9.78882769]
["bitfinex","SOLUSD",1762872515745,0.62,161.62,161.52,8.02]
["bitfinex","SOLUSD",1762872515954,9.35866473,161.55,161.52,8.73]
["bitfinex","SOLUSD",1762872516156,9.35866473,161.55,161.52,0.71]
["bitfinex","SOLUSD",1762872516322,9.35866473,161.54,161.53,8.02]
["bitfinex","SOLUSD",1762872516517,9.35866473,161.54,161.5,0.81]
["bitfinex","SOLUSD",1762872516747,22.6512,161.56,161.5,0.1]
["bitfinex","SOLUSD",1762872516951,22.6512,161.56,161.51,8.0]
["bitfinex","SOLUSD",1762872517126,22.6512,161.56,161.5,0.1]
["bitfinex","SOLUSD",1762872517325,0.62,161.55,161.5,0.1]
["bitfinex","SOLUSD",1762872517536,22.6512,161.55,161.5,0.1]
["bitfinex","SOLUSD",1762872517852,22.6512,161.56,161.51,8.0]
["bitfinex","SOLUSD",1762872518070,0.62,161.62,161.51,17.78882769]
["bitfinex","SOLUSD",1762872518351,0.62,161.65,161.53,6.19080047]
["bitfinex","SOLUSD",1762872518527,9.35866473,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1762872518725,250.0,161.68,161.55,9.78882769]
["bitfinex","SOLUSD",1762872518927,250.0,161.68,161.59,6.63964272]
["bitfinex","SOLUSD",1762872519143,6.63964272,161.64,161.6,8.0]
["bitfinex","SOLUSD",1762872519645,6.63964272,161.64,161.61,0.7]
["bitfinex","SOLUSD",1762872519946,250.0,161.68,161.61,0.7]
["bitfinex","SOLUSD",1762872520150,6.63964272,161.64,161.6,8.0]
["bitfinex","SOLUSD",1762872520450,250.0,161.68,161.6,14.88782426]
["bitfinex","SOLUSD",1762872520655,6.63964272,161.66,161.61,17.12847041]
["bitfinex","SOLUSD",1762872520944,250.0,161.68,161.61,10.48882769]
["bitfinex","SOLUSD",1762872521117,250.0,161.68,161.62,0.7]
["bitfinex","SOLUSD",1762872521322,6.63964272,161.66,161.62,0.7]
["bitfinex","SOLUSD",1762872521728,256.63964272,161.68,161.63,14.61964272]
["bitfinex","SOLUSD",1762872522137,250.0,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762872522327,256.63964272,161.68,161.65,7.98]
["bitfinex","SOLUSD",1762872522535,250.0,161.68,161.66,0.7]
["bitfinex","SOLUSD",1762872522929,250.0,161.68,161.67,7.98]
["bitfinex","SOLUSD",1762872523233,250.0,161.68,161.67,17.91098926]
["bitfinex","SOLUSD",1762872523434,250.0,161.68,161.67,25.25063198]
["bitfinex","SOLUSD",1762872523644,250.0,161.68,161.67,17.27063198]
["bitfinex","SOLUSD",1762872523951,250.0,161.68,161.67,25.25063198]
["bitfinex","SOLUSD",1762872524449,250.0,161.68,161.67,31.43607145]
["bitfinex","SOLUSD",1762872524819,250.0,161.68,161.67,18.61098926]
["bitfinex","SOLUSD",1762872525326,250.0,161.68,161.67,25.25063198]
["bitfinex","SOLUSD",1762872525547,250.0,161.68,161.67,18.61098926]
["bitfinex","SOLUSD",1762872525869,250.0,161.68,161.67,7.98]
["bitfinex","SOLUSD",1762872526153,250.0,161.68,161.67,25.10847041]
["bitfinex","SOLUSD",1762872526354,250.0,161.68,161.67,18.46882769]
["bitfinex","SOLUSD",1762872526538,250.0,161.68,161.67,7.33964272]
["bitfinex","SOLUSD",1762872526739,250.0,161.68,161.67,7.96]
["bitfinex","SOLUSD",1762872527049,256.63964272,161.68,161.67,7.96]
["bitfinex","SOLUSD",1762872527253,256.63964272,161.68,161.62,0.7]
["bitfinex","SOLUSD",1762872527420,256.63964272,161.68,161.59,50.0]
["bitfinex","SOLUSD",1762872527421,250.0,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762872527620,250.0,161.68,161.67,6.63964272]
["bitfinex","SOLUSD",1762872527825,247.73,161.68,161.67,67.55495512]
["bitfinex","SOLUSD",1762872528044,106.57094998,161.68,161.67,90.20615512]
["bitfinex","SOLUSD",1762872528254,106.57094998,161.68,161.67,96.84579784]
["bitfinex","SOLUSD",1762872528475,24.27582915,161.68,161.67,104.37159459]
["bitfinex","SOLUSD",1762872528769,24.27582915,161.68,161.67,104.35159459]
["bitfinex","SOLUSD",1762872529073,24.27582915,161.68,161.67,73.74039459]
["bitfinex","SOLUSD",1762872529371,24.27582915,161.68,161.67,81.70039459]
["bitfinex","SOLUSD",1762872530277,24.27582915,161.68,161.67,30.71607145]
["bitfinex","SOLUSD",1762872530480,24.27582915,161.68,161.67,9.78882769]
["bitfinex","SOLUSD",1762872530646,24.27582915,161.68,161.67,30.57390988]
["bitfinex","SOLUSD",1762872530844,24.27582915,161.68,161.67,17.74882769]
["bitfinex","SOLUSD",1762872531065,24.27582915,161.68,161.66,6.63964272]
["bitfinex","SOLUSD",1762872531264,7.33964272,161.67,161.65,7.96]
["bitfinex","SOLUSD",1762872531440,6.63964272,161.67,161.66,7.96]
["bitfinex","SOLUSD",1762872532096,7.33964272,161.67,161.66,7.96]
["bitfinex","SOLUSD",1762872532279,24.27582915,161.68,161.66,14.59964272]
["bitfinex","SOLUSD",1762872532460,24.27582915,161.68,161.67,22.75607145]
["bitfinex","SOLUSD",1762872533275,24.27582915,161.68,161.67,16.57063198]
["bitfinex","SOLUSD",1762872533479,24.27582915,161.68,161.67,22.75607145]
["bitfinex","SOLUSD",1762872533681,24.27582915,161.68,161.66,6.18577847]
["bitfinex","SOLUSD",1762872533886,24.27582915,161.68,161.67,24.51063198]
["bitfinex","SOLUSD",1762872534274,24.27582915,161.68,161.67,24.79495512]
["bitfinex","SOLUSD",1762872534477,24.27582915,161.68,161.67,30.98039459]
["bitfinex","SOLUSD",1762872534848,24.27582915,161.68,161.67,24.34075187]
["bitfinex","SOLUSD",1762872535049,24.27582915,161.68,161.67,30.98039459]
["bitfinex","SOLUSD",1762872535758,24.27582915,161.68,161.67,24.34075187]
["bitfinex","SOLUSD",1762872535973,24.27582915,161.68,161.67,9.93098926]
["bitfinex","SOLUSD",1762872536298,24.27582915,161.68,161.67,14.55964272]
["bitfinex","SOLUSD",1762872536592,24.97582915,161.68,161.67,7.92]
["bitfinex","SOLUSD",1762872537297,24.97582915,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762872537463,24.94582915,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762872537666,24.94582915,161.68,161.65,7.92]
["bitfinex","SOLUSD",1762872537863,24.94582915,161.68,161.6,50.0]
["bitfinex","SOLUSD",1762872537864,0.67,161.67,161.6,50.0]
["bitfinex","SOLUSD",1762872538192,0.67,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762872538193,43.7,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762872538496,0.67,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762872538790,7.30964272,161.67,161.62,24.34847041]
["bitfinex","SOLUSD",1762872538999,0.67,161.67,161.63,7.92]
["bitfinex","SOLUSD",1762872539201,0.67,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762872539498,0.67,161.66,161.63,7.92]
["bitfinex","SOLUSD",1762872539997,0.67,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762872540159,0.67,161.66,161.64,7.92]
["bitfinex","SOLUSD",1762872540592,0.67,161.66,161.61,9.57315083]
["bitfinex","SOLUSD",1762872540797,6.63964272,161.63,161.57,50.0]
["bitfinex","SOLUSD",1762872541001,43.7,161.62,161.55,50.0]
["bitfinex","SOLUSD",1762872541285,6.63964272,161.61,161.56,7.9]
["bitfinex","SOLUSD",1762872541491,0.67,161.61,161.57,14.53964272]
["bitfinex","SOLUSD",1762872541807,44.37,161.6,161.52,6.19105798]
["bitfinex","SOLUSD",1762872541963,43.7,161.64,161.59,6.63964272]
["bitfinex","SOLUSD",1762872542165,43.7,161.63,161.6,7.9]
["bitfinex","SOLUSD",1762872542684,43.7,161.63,161.62,22.61582346]
["bitfinex","SOLUSD",1762872542881,0.67,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762872543075,0.67,161.67,161.64,7.9]
["bitfinex","SOLUSD",1762872543283,0.67,161.67,161.65,7.9]
["bitfinex","SOLUSD",1762872543505,50.33964272,161.66,161.63,7.9]
["bitfinex","SOLUSD",1762872543689,6.63964272,161.65,161.56,71.66377107]
["bitfinex","SOLUSD",1762872543889,0.67,161.65,161.59,6.63964272]
["bitfinex","SOLUSD",1762872544089,0.67,161.65,161.6,7.9]
["bitfinex","SOLUSD",1762872544312,0.67,161.65,161.61,7.9]
["bitfinex","SOLUSD",1762872544523,6.63964272,161.64,161.61,7.9]
["bitfinex","SOLUSD",1762872544817,0.67,161.65,161.61,14.08770615]
["bitfinex","SOLUSD",1762872545188,6.63964272,161.67,161.62,9.78882769]
["bitfinex","SOLUSD",1762872545383,7.30964272,161.67,161.62,9.78882769]
["bitfinex","SOLUSD",1762872545587,7.30964272,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762872545787,7.30964272,161.66,161.63,7.88]
["bitfinex","SOLUSD",1762872546004,6.63964272,161.67,161.63,7.88]
["bitfinex","SOLUSD",1762872546193,7.30964272,161.67,161.63,7.88]
["bitfinex","SOLUSD",1762872546405,7.30964272,161.67,161.62,9.78882769]
["bitfinex","SOLUSD",1762872546406,0.67,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762872546735,0.67,161.66,161.63,7.88]
["bitfinex","SOLUSD",1762872547015,24.27582915,161.68,161.63,14.51964272]
["bitfinex","SOLUSD",1762872547228,24.27582915,161.68,161.65,9.78882769]
["bitfinex","SOLUSD",1762872547392,24.27582915,161.68,161.66,7.88]
["bitfinex","SOLUSD",1762872547587,7.33964272,161.67,161.62,6.18722082]
["bitfinex","SOLUSD",1762872547787,0.7,161.67,161.63,7.88]
["bitfinex","SOLUSD",1762872548131,7.33964272,161.67,161.64,7.86]
["bitfinex","SOLUSD",1762872548286,7.33964272,161.66,161.64,7.86]
["bitfinex","SOLUSD",1762872548622,7.33964272,161.66,161.65,7.86]
["bitfinex","SOLUSD",1762872548824,7.33964272,161.66,161.63,7.86]
["bitfinex","SOLUSD",1762872548825,0.7,161.65,161.63,7.86]
["bitfinex","SOLUSD",1762872548987,0.7,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762872549191,0.7,161.65,161.6,7.86]
["bitfinex","SOLUSD",1762872549497,0.7,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1762872549803,23.3512,161.65,161.53,15.47636584]
["bitfinex","SOLUSD",1762872549992,6.63964272,161.56,161.51,28.45150497]
["bitfinex","SOLUSD",1762872550187,22.6512,161.62,161.52,7.86]
["bitfinex","SOLUSD",1762872550491,6.63964272,161.53,161.5,0.1]
["bitfinex","SOLUSD",1762872550692,6.63964272,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762872550992,0.28432314,161.58,161.5,0.1]
["bitfinex","SOLUSD",1762872550993,5.09734035,161.64,161.5,14.15185103]
["bitfinex","SOLUSD",1762872551191,0.7,161.57,161.5,29.63172719]
["bitfinex","SOLUSD",1762872551419,0.7,161.57,161.52,9.78882769]
["bitfinex","SOLUSD",1762872551595,0.7,161.57,161.53,7.86]
["bitfinex","SOLUSD",1762872552136,7.33964272,161.6,161.54,16.42847041]
["bitfinex","SOLUSD",1762872552298,24.41799072,161.68,161.57,9.78882769]
["bitfinex","SOLUSD",1762872552299,6.63964272,161.62,161.57,9.78882769]
["bitfinex","SOLUSD",1762872552621,24.27582915,161.68,161.58,7.86]
["bitfinex","SOLUSD",1762872552622,6.63964272,161.61,161.58,7.86]
["bitfinex","SOLUSD",1762872552829,6.63964272,161.61,161.58,14.04882836]
["bitfinex","SOLUSD",1762872552996,0.7,161.61,161.58,14.04882836]
["bitfinex","SOLUSD",1762872553616,0.7,161.61,161.58,7.86]
["bitfinex","SOLUSD",1762872553817,0.7,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762872554422,31.61547187,161.68,161.61,16.42847041]
["bitfinex","SOLUSD",1762872554750,7.33964272,161.67,161.63,15.97577993]
["bitfinex","SOLUSD",1762872554952,7.33964272,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762872555149,0.7,161.66,161.63,15.97561551]
["bitfinex","SOLUSD",1762872555357,24.27582915,161.68,161.65,16.42847041]
["bitfinex","SOLUSD",1762872555519,24.27582915,161.68,161.66,7.84]
["bitfinex","SOLUSD",1762872555924,24.27582915,161.68,161.65,9.78882769]
["bitfinex","SOLUSD",1762872556125,24.27582915,161.68,161.67,7.84]
["bitfinex","SOLUSD",1762872556329,30.91547187,161.68,161.6,50.0]
["bitfinex","SOLUSD",1762872556527,6.63964272,161.64,161.61,7.84]
["bitfinex","SOLUSD",1762872556752,6.63964272,161.62,161.57,9.78882769]
["bitfinex","SOLUSD",1762872556955,6.63964272,161.61,161.58,7.84]
["bitfinex","SOLUSD",1762872557153,6.63964272,161.6,161.56,6.18942618]
["bitfinex","SOLUSD",1762872557337,6.63964272,161.6,161.57,7.84]
["bitfinex","SOLUSD",1762872557522,6.63964272,161.6,161.58,7.84]
["bitfinex","SOLUSD",1762872557722,0.7,161.59,161.58,7.84]
["bitfinex","SOLUSD",1762872557931,7.33964272,161.6,161.58,7.84]
["bitfinex","SOLUSD",1762872558220,6.63964272,161.62,161.58,7.84]
["bitfinex","SOLUSD",1762872558433,6.63964272,161.61,161.58,7.84]
["bitfinex","SOLUSD",1762872558765,6.63964272,161.6,161.58,7.84]
["bitfinex","SOLUSD",1762872558969,6.63964272,161.59,161.58,7.84]
["bitfinex","SOLUSD",1762872559150,6.63964272,161.59,161.54,6.19038356]
["bitfinex","SOLUSD",1762872559344,7.33964272,161.58,161.55,7.82]
["bitfinex","SOLUSD",1762872559576,0.7,161.58,161.56,7.82]
["bitfinex","SOLUSD",1762872559776,0.7,161.58,161.57,7.82]
["bitfinex","SOLUSD",1762872560280,24.27582915,161.68,161.57,7.82]
["bitfinex","SOLUSD",1762872560468,0.7,161.64,161.57,14.45964272]
["bitfinex","SOLUSD",1762872560639,0.7,161.64,161.59,6.63964272]
["bitfinex","SOLUSD",1762872560845,7.33964272,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1762872561149,0.7,161.66,161.61,21.65707566]
["bitfinex","SOLUSD",1762872561476,30.91547187,161.68,161.62,9.78882769]
["bitfinex","SOLUSD",1762872561646,6.63964272,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1762872561844,0.7,161.67,161.62,16.42847041]
["bitfinex","SOLUSD",1762872562056,0.7,161.67,161.62,9.78882769]
["bitfinex","SOLUSD",1762872562254,0.7,161.67,161.64,9.78882769]
["bitfinex","SOLUSD",1762872562556,6.63964272,161.65,161.57,9.93098926]
["bitfinex","SOLUSD",1762872562742,6.63964272,161.61,161.58,7.84]
["bitfinex","SOLUSD",1762872562944,24.27582915,161.68,161.58,7.84]
["bitfinex","SOLUSD",1762872562945,6.63964272,161.6,161.58,7.84]
["bitfinex","SOLUSD",1762872563145,0.7,161.67,161.58,7.84]
["bitfinex","SOLUSD",1762872563344,6.63964272,161.62,161.58,7.84]
["bitfinex","SOLUSD",1762872563560,22.6512,161.65,161.58,7.84]
["bitfinex","SOLUSD",1762872563841,0.7,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762872564145,7.33964272,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762872564370,0.7,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762872564757,0.7,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762872564957,6.63964272,161.62,161.59,7.82]
["bitfinex","SOLUSD",1762872565152,6.63964272,161.63,161.59,7.82]
["bitfinex","SOLUSD",1762872565552,0.7,161.62,161.59,7.82]
["bitfinex","SOLUSD",1762872565752,6.63964272,161.63,161.59,7.82]
["bitfinex","SOLUSD",1762872565941,0.7,161.67,161.59,7.82]
["bitfinex","SOLUSD",1762872566139,6.63964272,161.63,161.59,7.82]
["bitfinex","SOLUSD",1762872566344,6.63964272,161.61,161.56,9.78882769]
["bitfinex","SOLUSD",1762872566539,6.63964272,161.62,161.57,7.82]
["bitfinex","SOLUSD",1762872566743,6.63964272,161.62,161.57,14.00898543]
["bitfinex","SOLUSD",1762872566960,6.63964272,161.58,161.52,22.6512]
["bitfinex","SOLUSD",1762872567165,43.7,161.6,161.53,7.82]
["bitfinex","SOLUSD",1762872567372,6.63964272,161.58,161.54,7.82]
["bitfinex","SOLUSD",1762872567575,51.03964272,161.59,161.54,7.82]
["bitfinex","SOLUSD",1762872567773,0.7,161.58,161.54,7.82]
["bitfinex","SOLUSD",1762872568370,6.63964272,161.57,161.54,7.82]
["bitfinex","SOLUSD",1762872568581,7.33964272,161.58,161.54,7.82]
["bitfinex","SOLUSD",1762872568879,0.7,161.57,161.54,14.01033936]
["bitfinex","SOLUSD",1762872569053,50.33964272,161.59,161.54,14.01033936]
["bitfinex","SOLUSD",1762872569255,0.7,161.58,161.54,29.48638244]
["bitfinex","SOLUSD",1762872569454,0.7,161.58,161.55,9.78882769]
["bitfinex","SOLUSD",1762872569879,6.63964272,161.57,161.54,7.82]
["bitfinex","SOLUSD",1762872570081,0.7,161.58,161.54,14.01038172]
["bitfinex","SOLUSD",1762872570281,0.7,161.58,161.54,14.01041171]
["bitfinex","SOLUSD",1762872570584,7.33964272,161.61,161.55,9.78882769]
["bitfinex","SOLUSD",1762872570756,0.7,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1762872570954,7.33964272,161.61,161.57,7.8]
["bitfinex","SOLUSD",1762872571157,6.63964272,161.59,161.57,7.8]
["bitfinex","SOLUSD",1762872571683,0.7,161.58,161.57,7.8]
["bitfinex","SOLUSD",1762872572071,50.33964272,161.6,161.57,7.8]
["bitfinex","SOLUSD",1762872572259,0.7,161.59,161.57,7.8]
["bitfinex","SOLUSD",1762872572768,7.33964272,161.59,161.57,7.8]
["bitfinex","SOLUSD",1762872573587,0.7,161.58,161.57,7.8]
["bitfinex","SOLUSD",1762872573788,51.03964272,161.58,161.53,6.19067322]
["bitfinex","SOLUSD",1762872573953,50.33964272,161.57,161.54,7.78]
["bitfinex","SOLUSD",1762872574149,6.63964272,161.55,161.54,7.78]
["bitfinex","SOLUSD",1762872574553,7.33964272,161.55,161.54,7.78]
["bitfinex","SOLUSD",1762872574778,0.7,161.55,161.54,7.78]
["bitfinex","SOLUSD",1762872575361,43.7,161.57,161.54,13.97041723]
["bitfinex","SOLUSD",1762872575566,7.33964272,161.56,161.54,7.78]
["bitfinex","SOLUSD",1762872575864,44.4,161.57,161.54,13.97034947]
["bitfinex","SOLUSD",1762872576068,43.7,161.57,161.55,9.78882769]
["bitfinex","SOLUSD",1762872576264,7.33964272,161.56,161.5,0.1]
["bitfinex","SOLUSD",1762872576477,6.63964272,161.53,161.5,6.29189579]
["bitfinex","SOLUSD",1762872576789,0.7,161.55,161.5,6.29189579]
["bitfinex","SOLUSD",1762872576790,6.63964272,161.54,161.5,6.29190643]
["bitfinex","SOLUSD",1762872577082,0.7,161.55,161.5,6.29190643]
["bitfinex","SOLUSD",1762872577281,6.63964272,161.54,161.5,6.29190643]
["bitfinex","SOLUSD",1762872577480,6.63964272,161.55,161.5,6.98190643]
["bitfinex","SOLUSD",1762872577968,6.63964272,161.55,161.5,22.46178259]
["bitfinex","SOLUSD",1762872578167,6.63964272,161.55,161.51,0.69]
["bitfinex","SOLUSD",1762872578375,6.63964272,161.55,161.52,7.8]
["bitfinex","SOLUSD",1762872578964,9.40179904,161.55,161.52,7.8]
["bitfinex","SOLUSD",1762872579461,9.40179904,161.55,161.5,9.88882769]
["bitfinex","SOLUSD",1762872579662,9.40179904,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762872579992,10.08179904,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762872580487,10.08179904,161.51,161.21,8.59358918]
["bitfinex","SOLUSD",1762872580488,1.99999999,161.39,161.21,8.59358918]
["bitfinex","SOLUSD",1762872580691,1.99999999,161.35,161.21,2.39064052]
["bitfinex","SOLUSD",1762872580894,9.40179904,161.22,161.21,2.39064052]
["bitfinex","SOLUSD",1762872581051,9.40179904,161.22,161.15,50.0]
["bitfinex","SOLUSD",1762872581255,9.40179904,161.18,161.14,8.02]
["bitfinex","SOLUSD",1762872581484,9.40179904,161.18,161.15,56.20527897]
["bitfinex","SOLUSD",1762872581684,22.6512,161.34,161.21,50.0]
["bitfinex","SOLUSD",1762872581980,9.40179904,161.27,161.22,8.06]
["bitfinex","SOLUSD",1762872582182,9.40179904,161.27,161.23,50.0]
["bitfinex","SOLUSD",1762872582384,9.40179904,161.37,161.25,50.0]
["bitfinex","SOLUSD",1762872582586,9.40179904,161.31,161.28,9.78882769]
["bitfinex","SOLUSD",1762872582785,9.40179904,161.35,161.29,8.06]
["bitfinex","SOLUSD",1762872582987,9.40179904,161.34,161.29,8.06]
["bitfinex","SOLUSD",1762872583193,22.6512,161.37,161.25,50.42648471]
["bitfinex","SOLUSD",1762872583194,9.40179904,161.33,161.25,50.0]
["bitfinex","SOLUSD",1762872583387,9.40179904,161.34,161.28,19.19062673]
["bitfinex","SOLUSD",1762872583587,9.40179904,161.35,161.3,9.40179904]
["bitfinex","SOLUSD",1762872583993,1.99999999,161.46,161.31,0.69]
["bitfinex","SOLUSD",1762872584191,9.40179904,161.41,161.32,17.84882769]
["bitfinex","SOLUSD",1762872584391,9.40179904,161.38,161.32,17.84882769]
["bitfinex","SOLUSD",1762872584708,9.40179904,161.39,161.32,9.78882769]
["bitfinex","SOLUSD",1762872584873,1.99999999,161.57,161.4,0.14216157]
["bitfinex","SOLUSD",1762872585075,9.40179904,161.49,161.44,9.40179904]
["bitfinex","SOLUSD",1762872585269,9.40179904,161.51,161.46,15.98215164]
["bitfinex","SOLUSD",1762872585473,9.40179904,161.51,161.47,8.1]
["bitfinex","SOLUSD",1762872585670,9.40179904,161.5,161.47,8.1]
["bitfinex","SOLUSD",1762872585871,9.40179904,161.51,161.47,8.1]
["bitfinex","SOLUSD",1762872586161,9.40179904,161.5,161.47,8.1]
["bitfinex","SOLUSD",1762872586363,8.1,161.58,161.47,8.1]
["bitfinex","SOLUSD",1762872586578,9.40179904,161.49,161.47,8.1]
["bitfinex","SOLUSD",1762872586778,9.40179904,161.48,161.41,0.69]
["bitfinex","SOLUSD",1762872586992,9.40179904,161.48,161.42,17.88882769]
["bitfinex","SOLUSD",1762872587294,9.40179904,161.47,161.42,24.0835005]
["bitfinex","SOLUSD",1762872587495,9.40179904,161.45,161.42,8.1]
["bitfinex","SOLUSD",1762872587684,9.40179904,161.45,161.39,14.29612979]
["bitfinex","SOLUSD",1762872587887,9.40179904,161.43,161.39,8.1]
["bitfinex","SOLUSD",1762872588279,0.42648471,161.52,161.39,14.29615976]
["bitfinex","SOLUSD",1762872588486,9.40179904,161.45,161.39,14.29615976]
["bitfinex","SOLUSD",1762872588802,9.40179904,161.44,161.39,14.29615976]
["bitfinex","SOLUSD",1762872588991,22.6512,161.5,161.4,9.78882769]
["bitfinex","SOLUSD",1762872589200,9.40179904,161.46,161.4,9.78882769]
["bitfinex","SOLUSD",1762872589378,22.6512,161.48,161.42,9.78882769]
["bitfinex","SOLUSD",1762872589710,9.40179904,161.47,161.42,17.86882769]
["bitfinex","SOLUSD",1762872589885,0.42648471,161.57,161.43,9.40179904]
["bitfinex","SOLUSD",1762872590087,9.40179904,161.49,161.43,9.40179904]
["bitfinex","SOLUSD",1762872590304,9.40179904,161.5,161.44,19.19062673]
["bitfinex","SOLUSD",1762872590478,8.08,161.56,161.45,17.48179904]
["bitfinex","SOLUSD",1762872590678,22.6512,161.53,161.45,9.40179904]
["bitfinex","SOLUSD",1762872590874,22.6512,161.53,161.46,8.08]
["bitfinex","SOLUSD",1762872591079,400.0,161.58,161.51,9.40179904]
["bitfinex","SOLUSD",1762872591409,9.40179904,161.56,161.52,9.78882769]
["bitfinex","SOLUSD",1762872591584,9.40179904,161.56,161.51,14.2715532]
["bitfinex","SOLUSD",1762872591585,9.40179904,161.54,161.51,8.08]
["bitfinex","SOLUSD",1762872591978,9.40179904,161.55,161.51,8.08]
["bitfinex","SOLUSD",1762872592179,9.40179904,161.53,161.51,8.08]
["bitfinex","SOLUSD",1762872592379,9.40179904,161.52,161.46,0.69]
["bitfinex","SOLUSD",1762872592580,9.40179904,161.53,161.49,8.08]
["bitfinex","SOLUSD",1762872592781,3.22457357,161.57,161.49,8.08]
["bitfinex","SOLUSD",1762872593004,9.40179904,161.5,161.39,50.0]
["bitfinex","SOLUSD",1762872593215,9.40179904,161.46,161.41,9.40179904]
["bitfinex","SOLUSD",1762872593418,9.40179904,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1762872593625,22.6512,161.51,161.42,6.1950192]
["bitfinex","SOLUSD",1762872593802,3.22457357,161.57,161.48,9.40179904]
["bitfinex","SOLUSD",1762872593998,9.40179904,161.5,161.47,8.06]
["bitfinex","SOLUSD",1762872594315,9.40179904,161.51,161.47,8.06]
["bitfinex","SOLUSD",1762872594489,9.40179904,161.52,161.48,9.78882769]
["bitfinex","SOLUSD",1762872594696,9.40179904,161.53,161.48,19.19062673]
["bitfinex","SOLUSD",1762872594918,9.40179904,161.52,161.44,1.11648471]
["bitfinex","SOLUSD",1762872595121,408.06,161.58,161.44,1.11648471]
["bitfinex","SOLUSD",1762872595122,9.40179904,161.51,161.47,9.78882769]
["bitfinex","SOLUSD",1762872595329,9.40179904,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762872595493,9.40179904,161.52,161.49,8.06]
["bitfinex","SOLUSD",1762872595824,9.40179904,161.53,161.49,8.06]
["bitfinex","SOLUSD",1762872595989,9.40179904,161.51,161.47,6.19303348]
["bitfinex","SOLUSD",1762872596194,9.40179904,161.5,161.45,26.07417079]
["bitfinex","SOLUSD",1762872596402,400.28432314,161.58,161.42,50.42648471]
["bitfinex","SOLUSD",1762872596403,9.40179904,161.48,161.46,8.06]
["bitfinex","SOLUSD",1762872596601,9.40179904,161.48,161.44,6.19418335]
["bitfinex","SOLUSD",1762872596801,22.6512,161.5,161.4,9.40179904]
["bitfinex","SOLUSD",1762872597005,9.40179904,161.47,161.42,9.40179904]
["bitfinex","SOLUSD",1762872597215,9.40179904,161.47,161.43,17.86882769]
["bitfinex","SOLUSD",1762872597418,22.6512,161.5,161.46,9.78882769]
["bitfinex","SOLUSD",1762872597419,9.40179904,161.5,161.46,9.78882769]
["bitfinex","SOLUSD",1762872597627,9.40179904,161.49,161.47,8.08]
["bitfinex","SOLUSD",1762872597811,9.40179904,161.5,161.47,8.08]
["bitfinex","SOLUSD",1762872598019,22.6512,161.53,161.47,8.08]
["bitfinex","SOLUSD",1762872598202,9.40179904,161.49,161.47,8.08]
["bitfinex","SOLUSD",1762872598409,9.40179904,161.5,161.47,8.08]
["bitfinex","SOLUSD",1762872598701,9.40179904,161.49,161.47,8.08]
["bitfinex","SOLUSD",1762872599110,9.40179904,161.52,161.48,0.7]
["bitfinex","SOLUSD",1762872599428,22.6512,161.55,161.48,6.89248459]
["bitfinex","SOLUSD",1762872599613,9.40179904,161.52,161.48,6.89248459]
["bitfinex","SOLUSD",1762872600129,22.6512,161.55,161.48,6.89248459]
["bitfinex","SOLUSD",1762872600295,9.40179904,161.52,161.48,0.7]
["bitfinex","SOLUSD",1762872600498,400.0,161.58,161.49,9.78882769]
["bitfinex","SOLUSD",1762872600815,400.0,161.58,161.51,19.19062673]
["bitfinex","SOLUSD",1762872601025,9.40179904,161.57,161.52,9.40179904]
["bitfinex","SOLUSD",1762872601220,43.7,161.56,161.53,17.48179904]
["bitfinex","SOLUSD",1762872601519,409.40179904,161.58,161.53,14.27064597]
["bitfinex","SOLUSD",1762872601721,400.0,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762872601907,9.40179904,161.57,161.54,0.7]
["bitfinex","SOLUSD",1762872602605,400.0,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762872603133,409.40179904,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762872603547,9.40179904,161.57,161.51,9.78882769]
["bitfinex","SOLUSD",1762872603740,400.0,161.58,161.52,8.06]
["bitfinex","SOLUSD",1762872603918,9.40179904,161.57,161.52,17.46179904]
["bitfinex","SOLUSD",1762872604118,409.40179904,161.58,161.53,9.78882769]
["bitfinex","SOLUSD",1762872604339,9.40179904,161.56,161.53,9.78882769]
["bitfinex","SOLUSD",1762872604527,400.0,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762872604730,400.0,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762872605048,399.28,161.58,161.57,19.19062673]
["bitfinex","SOLUSD",1762872605240,398.56,161.58,161.57,19.89062673]
["bitfinex","SOLUSD",1762872605430,398.56,161.58,161.57,10.48882769]
["bitfinex","SOLUSD",1762872605629,365.44411083,161.58,161.57,25.80637924]
["bitfinex","SOLUSD",1762872605849,302.43935549,161.58,161.57,25.80637924]
["bitfinex","SOLUSD",1762872606152,148.29461656,161.58,161.57,33.84637924]
["bitfinex","SOLUSD",1762872606348,148.29461656,161.58,161.57,16.4045802]
["bitfinex","SOLUSD",1762872606659,42.68669181,161.58,161.57,33.84637924]
["bitfinex","SOLUSD",1762872606847,24.27582915,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762872607051,9.40179904,161.66,161.64,8.04]
["bitfinex","SOLUSD",1762872607348,9.40179904,161.65,161.64,6.6]
["bitfinex","SOLUSD",1762872608655,9.40179904,161.65,161.62,8.04]
["bitfinex","SOLUSD",1762872608831,0.68,161.67,161.62,8.04]
["bitfinex","SOLUSD",1762872609035,9.40179904,161.64,161.62,8.04]
["bitfinex","SOLUSD",1762872609242,9.40179904,161.65,161.62,8.04]
["bitfinex","SOLUSD",1762872609422,24.27582915,161.68,161.62,8.04]
["bitfinex","SOLUSD",1762872609619,24.27582915,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1762872609832,9.40179904,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762872610321,9.40179904,161.65,161.62,8.04]
["bitfinex","SOLUSD",1762872610518,24.27582915,161.68,161.62,8.04]
["bitfinex","SOLUSD",1762872610758,24.27582915,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762872611061,33.67762819,161.68,161.63,19.19062673]
["bitfinex","SOLUSD",1762872611246,9.40179904,161.66,161.64,8.02]
["bitfinex","SOLUSD",1762872611426,9.40179904,161.65,161.64,8.02]
["bitfinex","SOLUSD",1762872611623,24.99582915,161.68,161.64,8.02]
["bitfinex","SOLUSD",1762872611959,9.40179904,161.65,161.64,8.02]
["bitfinex","SOLUSD",1762872612657,24.27582915,161.68,161.64,24.24838651]
["bitfinex","SOLUSD",1762872612832,24.27582915,161.68,161.64,14.84658747]
["bitfinex","SOLUSD",1762872613216,24.27582915,161.68,161.64,24.24838651]
["bitfinex","SOLUSD",1762872613418,24.27582915,161.68,161.65,9.78882769]
["bitfinex","SOLUSD",1762872613657,24.27582915,161.68,161.65,15.97468624]
["bitfinex","SOLUSD",1762872613855,24.27582915,161.68,161.65,32.10019814]
["bitfinex","SOLUSD",1762872614060,24.27582915,161.68,161.65,31.44019814]
["bitfinex","SOLUSD",1762872614222,24.27582915,161.68,161.65,15.97468624]
["bitfinex","SOLUSD",1762872614566,9.40179904,161.66,161.6,50.0]
["bitfinex","SOLUSD",1762872614857,9.40179904,161.66,161.61,17.78882769]
["bitfinex","SOLUSD",1762872615168,9.40179904,161.65,161.61,17.78882769]
["bitfinex","SOLUSD",1762872615331,9.40179904,161.64,161.61,17.78882769]
["bitfinex","SOLUSD",1762872615525,24.99582915,161.68,161.56,6.1896509]
["bitfinex","SOLUSD",1762872615526,9.40179904,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1762872615846,9.40179904,161.58,161.57,7.98]
["bitfinex","SOLUSD",1762872616034,22.6512,161.65,161.57,7.98]
["bitfinex","SOLUSD",1762872616234,9.40179904,161.59,161.57,7.98]
["bitfinex","SOLUSD",1762872616428,0.72,161.64,161.57,7.98]
["bitfinex","SOLUSD",1762872616429,9.40179904,161.6,161.57,7.98]
["bitfinex","SOLUSD",1762872617159,9.40179904,161.59,161.57,7.98]
["bitfinex","SOLUSD",1762872617327,0.72,161.64,161.54,1.08648471]
["bitfinex","SOLUSD",1762872617328,9.40179904,161.58,161.54,6.19035662]
["bitfinex","SOLUSD",1762872617524,9.40179904,161.57,161.55,7.98]
["bitfinex","SOLUSD",1762872617758,9.40179904,161.56,161.55,14.17003404]
["bitfinex","SOLUSD",1762872617960,9.40179904,161.57,161.55,14.17003404]
["bitfinex","SOLUSD",1762872618263,0.72,161.62,161.55,14.17003404]
["bitfinex","SOLUSD",1762872618426,9.40179904,161.58,161.55,7.98]
["bitfinex","SOLUSD",1762872618642,9.40179904,161.56,161.49,0.66]
["bitfinex","SOLUSD",1762872618865,9.40179904,161.55,161.5,89.05355291]
["bitfinex","SOLUSD",1762872619169,9.40179904,161.57,161.52,19.19062673]
["bitfinex","SOLUSD",1762872619344,9.40179904,161.57,161.53,7.96]
["bitfinex","SOLUSD",1762872619663,9.40179904,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762872619866,9.40179904,161.56,161.54,6.19041723]
["bitfinex","SOLUSD",1762872620037,9.40179904,161.55,161.53,7.96]
["bitfinex","SOLUSD",1762872620234,0.72,161.6,161.5,9.78882769]
["bitfinex","SOLUSD",1762872620235,9.40179904,161.54,161.5,9.78882769]
["bitfinex","SOLUSD",1762872620464,9.40179904,161.53,161.51,7.96]
["bitfinex","SOLUSD",1762872620667,9.40179904,161.52,161.48,0.66]
["bitfinex","SOLUSD",1762872620873,9.40179904,161.52,161.49,17.74882769]
["bitfinex","SOLUSD",1762872621048,9.40179904,161.51,161.5,7.96]
["bitfinex","SOLUSD",1762872621242,9.40179904,161.51,161.48,6.192605]
["bitfinex","SOLUSD",1762872621452,9.40179904,161.5,161.49,7.96]
["bitfinex","SOLUSD",1762872622071,9.40179904,161.53,161.49,14.81233389]
["bitfinex","SOLUSD",1762872622292,9.40179904,161.52,161.49,14.15233389]
["bitfinex","SOLUSD",1762872622475,9.40179904,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762872622675,9.40179904,161.52,161.5,7.96]
["bitfinex","SOLUSD",1762872622968,9.40179904,161.51,161.5,7.96]
["bitfinex","SOLUSD",1762872623194,9.40179904,161.52,161.5,7.96]
["bitfinex","SOLUSD",1762872623570,9.40179904,161.51,161.5,7.96]
["bitfinex","SOLUSD",1762872623773,9.40179904,161.53,161.5,14.81195046]
["bitfinex","SOLUSD",1762872624277,9.40179904,161.53,161.5,30.29182662]
["bitfinex","SOLUSD",1762872624473,22.6512,161.56,161.51,19.85062673]
["bitfinex","SOLUSD",1762872624474,9.40179904,161.56,161.51,19.85062673]
["bitfinex","SOLUSD",1762872624679,0.72,161.58,161.51,19.85062673]
["bitfinex","SOLUSD",1762872624870,9.40179904,161.55,161.5,14.15195046]
["bitfinex","SOLUSD",1762872625183,9.40179904,161.54,161.51,9.78882769]
["bitfinex","SOLUSD",1762872625375,9.40179904,161.55,161.51,17.72882769]
["bitfinex","SOLUSD",1762872625686,0.72,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1762872625889,9.40179904,161.57,161.55,7.94]
["bitfinex","SOLUSD",1762872626093,9.40179904,161.56,161.55,7.94]
["bitfinex","SOLUSD",1762872626589,10.12179904,161.56,161.55,7.94]
["bitfinex","SOLUSD",1762872627274,0.72,161.56,161.55,7.94]
["bitfinex","SOLUSD",1762872627585,9.40179904,161.56,161.55,7.94]
["bitfinex","SOLUSD",1762872628662,10.12179904,161.56,161.55,7.94]
["bitfinex","SOLUSD",1762872628882,0.72,161.56,161.53,7.92]
["bitfinex","SOLUSD",1762872629188,9.40179904,161.54,161.53,7.92]
["bitfinex","SOLUSD",1762872634088,9.40179904,161.57,161.56,7.9]
["bitfinex","SOLUSD",1762872634398,0.72,161.61,161.56,7.9]
["bitfinex","SOLUSD",1762872634598,9.40179904,161.58,161.56,14.0896509]
["bitfinex","SOLUSD",1762872634960,9.40179904,161.58,161.56,7.9]
["bitfinex","SOLUSD",1762872635174,24.27582915,161.68,161.56,14.08962314]
["bitfinex","SOLUSD",1762872635399,9.40179904,161.6,161.56,14.74962314]
["bitfinex","SOLUSD",1762872635687,0.72,161.63,161.56,14.74962314]
["bitfinex","SOLUSD",1762872635688,9.40179904,161.58,161.56,14.74962314]
["bitfinex","SOLUSD",1762872635890,9.40179904,161.59,161.56,14.74962314]
["bitfinex","SOLUSD",1762872636088,9.40179904,161.59,161.57,7.88]
["bitfinex","SOLUSD",1762872636499,9.40179904,161.6,161.57,7.88]
["bitfinex","SOLUSD",1762872636795,9.40179904,161.58,161.57,7.88]
["bitfinex","SOLUSD",1762872637089,9.40179904,161.58,161.51,7.88]
["bitfinex","SOLUSD",1762872637310,9.40179904,161.53,161.51,7.88]
["bitfinex","SOLUSD",1762872637711,0.72,161.57,161.51,7.88]
["bitfinex","SOLUSD",1762872637922,9.40179904,161.52,161.51,14.07154844]
["bitfinex","SOLUSD",1762872638395,9.40179904,161.52,161.51,14.07156708]
["bitfinex","SOLUSD",1762872638596,9.40179904,161.53,161.51,29.55048479]
["bitfinex","SOLUSD",1762872638813,9.40179904,161.55,161.52,0.69]
["bitfinex","SOLUSD",1762872639108,9.40179904,161.57,161.53,9.78882769]
["bitfinex","SOLUSD",1762872639288,0.72,161.61,161.54,7.88]
["bitfinex","SOLUSD",1762872639485,9.40179904,161.59,161.55,9.78882769]
["bitfinex","SOLUSD",1762872639696,9.40179904,161.59,161.55,10.47882769]
["bitfinex","SOLUSD",1762872639896,9.40179904,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1762872640187,9.40179904,161.65,161.59,19.19062673]
["bitfinex","SOLUSD",1762872640392,9.40179904,161.65,161.6,0.28432314]
["bitfinex","SOLUSD",1762872640590,9.40179904,161.65,161.61,7.88]
["bitfinex","SOLUSD",1762872640800,24.27582915,161.68,161.61,7.88]
["bitfinex","SOLUSD",1762872641025,24.27582915,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762872641297,6.63829181,161.67,161.64,7.88]
["bitfinex","SOLUSD",1762872641603,6.63829181,161.67,161.65,7.86]
["bitfinex","SOLUSD",1762872641798,6.63829181,161.67,161.65,7.618325]
["bitfinex","SOLUSD",1762872642314,24.27582915,161.68,161.65,7.618325]
["bitfinex","SOLUSD",1762872642514,24.27582915,161.68,161.66,17.1171195]
["bitfinex","SOLUSD",1762872642719,24.27582915,161.68,161.66,10.47882769]
["bitfinex","SOLUSD",1762872642926,6.63829181,161.67,161.63,7.16117995]
["bitfinex","SOLUSD",1762872643217,6.63829181,161.67,161.64,7.86]
["bitfinex","SOLUSD",1762872643399,24.99582915,161.68,161.64,7.86]
["bitfinex","SOLUSD",1762872643400,6.63829181,161.66,161.64,7.86]
["bitfinex","SOLUSD",1762872643601,6.63829181,161.65,161.62,9.78882769]
["bitfinex","SOLUSD",1762872643801,6.63829181,161.65,161.63,7.86]
["bitfinex","SOLUSD",1762872644503,0.72,161.67,161.63,14.04687692]
["bitfinex","SOLUSD",1762872644706,6.63829181,161.66,161.63,14.04687692]
["bitfinex","SOLUSD",1762872645397,24.27582915,161.68,161.64,0.69]
["bitfinex","SOLUSD",1762872645600,6.63829181,161.67,161.64,0.69]
["bitfinex","SOLUSD",1762872645922,6.63829181,161.67,161.65,6.18620476]
["bitfinex","SOLUSD",1762872646088,6.63829181,161.67,161.66,7.84]
["bitfinex","SOLUSD",1762872646286,24.27582915,161.68,161.66,7.84]
["bitfinex","SOLUSD",1762872646488,6.63829181,161.67,161.66,7.84]
["bitfinex","SOLUSD",1762872647125,0.72,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762872647422,0.72,161.67,161.63,6.63829181]
["bitfinex","SOLUSD",1762872647718,30.91412096,161.68,161.63,6.63829181]
["bitfinex","SOLUSD",1762872647900,0.72,161.67,161.62,7.84]
["bitfinex","SOLUSD",1762872648102,24.27582915,161.68,161.65,6.63829181]
["bitfinex","SOLUSD",1762872648322,24.27582915,161.68,161.66,7.84]
["bitfinex","SOLUSD",1762872649002,24.27582915,161.68,161.66,14.47829181]
["bitfinex","SOLUSD",1762872649204,24.27582915,161.68,161.67,7.32829181]
["bitfinex","SOLUSD",1762872649718,24.27582915,161.68,161.67,17.1171195]
["bitfinex","SOLUSD",1762872650020,24.27582915,161.68,161.67,23.72904368]
["bitfinex","SOLUSD",1762872651722,24.27582915,161.68,161.67,73.72904368]
["bitfinex","SOLUSD",1762872652902,24.27582915,161.68,161.67,23.72904368]
["bitfinex","SOLUSD",1762872653626,24.27582915,161.68,161.67,73.72904368]
["bitfinex","SOLUSD",1762872654909,24.27582915,161.68,161.67,81.52904368]
["bitfinex","SOLUSD",1762872656510,400.0,161.72,161.68,10.2153124]
["bitfinex","SOLUSD",1762872656831,400.0,161.72,161.71,6.63829181]
["bitfinex","SOLUSD",1762872658115,400.0,161.72,161.71,12.82220127]
["bitfinex","SOLUSD",1762872659323,407.30829181,161.72,161.67,6.63829181]
["bitfinex","SOLUSD",1762872659509,0.67,161.71,161.68,14.39829181]
["bitfinex","SOLUSD",1762872659708,0.67,161.71,161.69,7.76]
["bitfinex","SOLUSD",1762872660802,50.33829181,161.7,161.65,6.63829181]
["bitfinex","SOLUSD",1762872661122,43.7,161.7,161.66,14.39829181]
["bitfinex","SOLUSD",1762872661327,7.30829181,161.71,161.67,7.76]
["bitfinex","SOLUSD",1762872661328,44.37,161.69,161.67,7.76]
["bitfinex","SOLUSD",1762872661519,44.37,161.69,161.68,6.63829181]
["bitfinex","SOLUSD",1762872661699,51.00829181,161.69,161.61,9.78882769]
["bitfinex","SOLUSD",1762872662043,51.00829181,161.68,161.63,6.63829181]
["bitfinex","SOLUSD",1762872662339,43.7,161.71,161.67,6.63829181]
["bitfinex","SOLUSD",1762872662501,400.0,161.72,161.7,6.63829181]
["bitfinex","SOLUSD",1762872662702,400.0,161.72,161.71,14.39829181]
["bitfinex","SOLUSD",1762872663103,400.0,161.72,161.71,7.76]
["bitfinex","SOLUSD",1762872663437,400.0,161.72,161.7,7.76]
["bitfinex","SOLUSD",1762872663816,400.67,161.72,161.7,7.76]
["bitfinex","SOLUSD",1762872665606,400.0,161.72,161.7,20.5825583]
["bitfinex","SOLUSD",1762872665811,400.0,161.72,161.7,14.39829181]
["bitfinex","SOLUSD",1762872666040,400.0,161.72,161.71,6.63829181]
["bitfinex","SOLUSD",1762872666541,400.0,161.72,161.68,0.67]
["bitfinex","SOLUSD",1762872666709,400.0,161.72,161.69,14.37829181]
["bitfinex","SOLUSD",1762872666903,400.67,161.72,161.69,14.37829181]
["bitfinex","SOLUSD",1762872667105,0.67,161.71,161.69,7.74]
["bitfinex","SOLUSD",1762872667314,400.0,161.72,161.69,7.74]
["bitfinex","SOLUSD",1762872667519,22.6512,161.7,161.57,1.99999999]
["bitfinex","SOLUSD",1762872667808,6.63829181,161.7,161.64,6.63829181]
["bitfinex","SOLUSD",1762872668017,0.66,161.69,161.65,7.74]
["bitfinex","SOLUSD",1762872668434,0.66,161.69,161.66,6.63829181]
["bitfinex","SOLUSD",1762872668825,0.66,161.69,161.65,20.56436642]
["bitfinex","SOLUSD",1762872669024,0.66,161.69,161.65,13.92607461]
["bitfinex","SOLUSD",1762872669341,7.29829181,161.71,161.66,6.63829181]
["bitfinex","SOLUSD",1762872669646,6.63829181,161.68,161.66,7.74]
["bitfinex","SOLUSD",1762872669808,6.63829181,161.69,161.66,7.74]
["bitfinex","SOLUSD",1762872670011,6.63829181,161.7,161.66,7.74]
["bitfinex","SOLUSD",1762872670213,0.66,161.69,161.66,7.74]
["bitfinex","SOLUSD",1762872670413,7.29829181,161.69,161.66,7.74]
["bitfinex","SOLUSD",1762872670613,0.66,161.69,161.66,7.74]
["bitfinex","SOLUSD",1762872670813,0.66,161.68,161.66,7.74]
["bitfinex","SOLUSD",1762872671420,7.29829181,161.68,161.66,7.74]
["bitfinex","SOLUSD",1762872671650,72.98949181,161.67,161.59,6.63829181]
["bitfinex","SOLUSD",1762872671814,6.63829181,161.63,161.6,7.72]
["bitfinex","SOLUSD",1762872672014,0.66,161.62,161.6,7.72]
["bitfinex","SOLUSD",1762872672245,0.66,161.63,161.6,7.72]
["bitfinex","SOLUSD",1762872672719,6.63829181,161.65,161.6,7.72]
["bitfinex","SOLUSD",1762872672919,6.63829181,161.64,161.6,7.72]
["bitfinex","SOLUSD",1762872673114,6.63829181,161.62,161.56,6.63829181]
["bitfinex","SOLUSD",1762872673330,6.63829181,161.61,161.57,7.72]
["bitfinex","SOLUSD",1762872673618,6.63829181,161.62,161.57,7.72]
["bitfinex","SOLUSD",1762872673827,6.63829181,161.61,161.56,6.63829181]
["bitfinex","SOLUSD",1762872674025,6.63829181,161.61,161.58,7.72]
["bitfinex","SOLUSD",1762872674244,6.63829181,161.61,161.56,12.82792899]
["bitfinex","SOLUSD",1762872674245,22.6512,161.64,161.56,12.82792899]
["bitfinex","SOLUSD",1762872674430,22.6512,161.64,161.59,6.63829181]
["bitfinex","SOLUSD",1762872674635,7.29829181,161.63,161.58,20.54715158]
["bitfinex","SOLUSD",1762872674846,6.63829181,161.59,161.52,0.68]
["bitfinex","SOLUSD",1762872675150,6.63829181,161.58,161.52,7.31829181]
["bitfinex","SOLUSD",1762872675366,0.66,161.58,161.53,6.63829181]
["bitfinex","SOLUSD",1762872675530,0.66,161.58,161.54,14.39829181]
["bitfinex","SOLUSD",1762872676054,6.63829181,161.57,161.54,7.76]
["bitfinex","SOLUSD",1762872676355,6.63829181,161.55,161.53,7.76]
["bitfinex","SOLUSD",1762872676559,6.63829181,161.55,161.49,0.1]
["bitfinex","SOLUSD",1762872676560,0.66,161.57,161.51,7.76]
["bitfinex","SOLUSD",1762872676764,6.63829181,161.54,161.51,7.76]
["bitfinex","SOLUSD",1762872676930,0.66,161.58,161.51,7.76]
["bitfinex","SOLUSD",1762872677131,0.66,161.58,161.49,0.1]
["bitfinex","SOLUSD",1762872677132,6.63829181,161.52,161.49,0.1]
["bitfinex","SOLUSD",1762872677643,6.63829181,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872678044,7.29829181,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872678641,0.66,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872678840,29.94949181,161.52,161.49,0.1]
["bitfinex","SOLUSD",1762872679051,23.3112,161.52,161.49,0.1]
["bitfinex","SOLUSD",1762872679335,30.3912,161.56,161.51,6.63829181]
["bitfinex","SOLUSD",1762872679534,6.63829181,161.54,161.49,14.47829181]
["bitfinex","SOLUSD",1762872679741,6.63829181,161.54,161.49,20.67060372]
["bitfinex","SOLUSD",1762872679944,0.66,161.54,161.49,21.35060372]
["bitfinex","SOLUSD",1762872680153,6.63829181,161.55,161.5,7.31829181]
["bitfinex","SOLUSD",1762872680533,6.63829181,161.55,161.5,0.68]
["bitfinex","SOLUSD",1762872680737,7.29829181,161.55,161.5,7.31829181]
["bitfinex","SOLUSD",1762872680936,0.66,161.54,161.49,0.1]
["bitfinex","SOLUSD",1762872681134,6.63829181,161.51,161.49,0.1]
["bitfinex","SOLUSD",1762872681338,6.63829181,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872681562,8.4,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872681863,15.03829181,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872682045,37.68949181,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872682353,38.11597652,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872682560,44.75426833,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872683059,37.68949181,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872684450,44.32778362,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872684637,44.75426833,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872684838,38.08384648,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762872685067,29.28949181,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762872685254,0.42648471,161.46,161.36,7.28]
["bitfinex","SOLUSD",1762872685455,1.08648471,161.46,161.36,7.28]
["bitfinex","SOLUSD",1762872685761,6.63829181,161.42,161.37,0.68]
["bitfinex","SOLUSD",1762872686060,6.63829181,161.41,161.32,32.04882769]
["bitfinex","SOLUSD",1762872686260,6.63829181,161.41,161.25,0.21324235]
["bitfinex","SOLUSD",1762872686261,30.3912,161.43,161.33,0.68]
["bitfinex","SOLUSD",1762872686452,6.63829181,161.38,161.33,8.42]
["bitfinex","SOLUSD",1762872686650,0.66,161.42,161.33,8.42]
["bitfinex","SOLUSD",1762872686851,0.66,161.42,161.33,0.68]
["bitfinex","SOLUSD",1762872687057,6.63829181,161.38,161.33,6.87843715]
["bitfinex","SOLUSD",1762872687357,6.63829181,161.38,161.33,0.68]
["bitfinex","SOLUSD",1762872687574,0.66,161.4,161.34,0.68]
["bitfinex","SOLUSD",1762872687748,6.63829181,161.39,161.34,0.68]
["bitfinex","SOLUSD",1762872687937,30.3912,161.43,161.36,6.63829181]
["bitfinex","SOLUSD",1762872687938,6.63829181,161.42,161.36,6.63829181]
["bitfinex","SOLUSD",1762872688272,6.63829181,161.42,161.37,6.63829181]
["bitfinex","SOLUSD",1762872688578,0.66,161.43,161.37,6.63829181]
["bitfinex","SOLUSD",1762872688863,6.63829181,161.43,161.37,0.68]
["bitfinex","SOLUSD",1762872689048,6.63829181,161.43,161.38,6.63829181]
["bitfinex","SOLUSD",1762872689246,6.63829181,161.44,161.38,6.63829181]
["bitfinex","SOLUSD",1762872689457,6.63829181,161.44,161.38,0.68]
["bitfinex","SOLUSD",1762872689764,6.63829181,161.44,161.38,7.31829181]
["bitfinex","SOLUSD",1762872689985,6.63829181,161.4,161.27,50.0]
["bitfinex","SOLUSD",1762872690280,23.3112,161.43,161.33,6.63829181]
["bitfinex","SOLUSD",1762872690281,7.72,161.41,161.33,6.63829181]
["bitfinex","SOLUSD",1762872690446,7.72,161.41,161.34,6.63829181]
["bitfinex","SOLUSD",1762872690447,6.63829181,161.4,161.34,6.63829181]
["bitfinex","SOLUSD",1762872690646,0.66,161.42,161.37,6.63829181]
["bitfinex","SOLUSD",1762872690853,7.29829181,161.42,161.36,6.63829181]
["bitfinex","SOLUSD",1762872691277,0.66,161.41,161.35,6.63829181]
["bitfinex","SOLUSD",1762872691450,7.29829181,161.41,161.35,6.63829181]
["bitfinex","SOLUSD",1762872691953,22.6512,161.43,161.34,6.63829181]
["bitfinex","SOLUSD",1762872691954,6.63829181,161.39,161.34,6.63829181]
["bitfinex","SOLUSD",1762872692170,0.66,161.4,161.33,6.19824549]
["bitfinex","SOLUSD",1762872692477,43.7,161.39,161.37,6.63829181]
["bitfinex","SOLUSD",1762872692641,43.7,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762872692848,43.7,161.39,161.37,6.63829181]
["bitfinex","SOLUSD",1762872693069,43.7,161.39,161.37,7.31829181]
["bitfinex","SOLUSD",1762872693284,7.72,161.44,161.34,9.78882769]
["bitfinex","SOLUSD",1762872693464,7.72,161.44,161.36,6.63829181]
["bitfinex","SOLUSD",1762872693650,7.29829181,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762872693848,6.63829181,161.45,161.4,6.63829181]
["bitfinex","SOLUSD",1762872694077,6.63829181,161.45,161.39,6.63829181]
["bitfinex","SOLUSD",1762872694284,7.29829181,161.45,161.38,10.46882769]
["bitfinex","SOLUSD",1762872694450,7.29829181,161.45,161.4,6.63829181]
["bitfinex","SOLUSD",1762872694648,7.72,161.49,161.41,6.63829181]
["bitfinex","SOLUSD",1762872694649,6.63829181,161.46,161.41,6.63829181]
["bitfinex","SOLUSD",1762872694964,6.63829181,161.44,161.37,8.4]
["bitfinex","SOLUSD",1762872695264,6.63829181,161.44,161.37,0.68]
["bitfinex","SOLUSD",1762872695464,6.63829181,161.42,161.36,7.72]
["bitfinex","SOLUSD",1762872695671,6.63829181,161.42,161.36,14.35829181]
["bitfinex","SOLUSD",1762872695871,0.66,161.43,161.39,6.63829181]
["bitfinex","SOLUSD",1762872696447,23.3112,161.46,161.42,6.63829181]
["bitfinex","SOLUSD",1762872696662,6.63829181,161.49,161.4,0.68]
["bitfinex","SOLUSD",1762872696859,7.29829181,161.47,161.38,15.98529262]
["bitfinex","SOLUSD",1762872697058,6.63829181,161.46,161.41,6.63829181]
["bitfinex","SOLUSD",1762872697389,0.69,161.46,161.41,6.63829181]
["bitfinex","SOLUSD",1762872697555,6.63829181,161.47,161.42,6.63829181]
["bitfinex","SOLUSD",1762872697556,0.67,161.45,161.42,6.63829181]
["bitfinex","SOLUSD",1762872697889,0.67,161.45,161.41,6.63829181]
["bitfinex","SOLUSD",1762872698095,7.30829181,161.45,161.38,0.72]
["bitfinex","SOLUSD",1762872698259,7.30829181,161.45,161.37,7.72]
["bitfinex","SOLUSD",1762872698459,0.67,161.44,161.4,6.63829181]
["bitfinex","SOLUSD",1762872698672,0.67,161.44,161.39,6.63829181]
["bitfinex","SOLUSD",1762872698994,0.67,161.44,161.37,13.91674611]
["bitfinex","SOLUSD",1762872699204,0.67,161.44,161.32,0.42648471]
["bitfinex","SOLUSD",1762872699205,44.37,161.44,161.33,0.72]
["bitfinex","SOLUSD",1762872699359,6.63829181,161.42,161.34,18.22882769]
["bitfinex","SOLUSD",1762872699558,0.67,161.41,161.36,6.63829181]
["bitfinex","SOLUSD",1762872699880,7.30829181,161.41,161.36,6.63829181]
["bitfinex","SOLUSD",1762872700080,0.67,161.41,161.36,6.63829181]
["bitfinex","SOLUSD",1762872700269,0.67,161.4,161.34,9.78882769]
["bitfinex","SOLUSD",1762872700467,0.67,161.4,161.33,6.63829181]
["bitfinex","SOLUSD",1762872700468,6.63829181,161.39,161.33,6.63829181]
["bitfinex","SOLUSD",1762872700966,0.67,161.38,161.32,6.63829181]
["bitfinex","SOLUSD",1762872701172,7.30829181,161.38,161.33,6.63829181]
["bitfinex","SOLUSD",1762872701371,0.67,161.38,161.33,6.63829181]
["bitfinex","SOLUSD",1762872701687,22.6512,161.39,161.34,6.63829181]
["bitfinex","SOLUSD",1762872701873,0.67,161.38,161.34,6.63829181]
["bitfinex","SOLUSD",1762872702186,0.67,161.38,161.32,9.78882769]
["bitfinex","SOLUSD",1762872702658,7.30829181,161.38,161.31,9.78882769]
["bitfinex","SOLUSD",1762872702858,0.67,161.38,161.33,9.42433107]
["bitfinex","SOLUSD",1762872703085,0.67,161.38,161.3,0.72]
["bitfinex","SOLUSD",1762872703086,0.67,161.37,161.3,0.72]
["bitfinex","SOLUSD",1762872703291,0.67,161.37,161.32,9.42433107]
["bitfinex","SOLUSD",1762872703473,0.67,161.37,161.33,9.42433107]
["bitfinex","SOLUSD",1762872703873,31.0212,161.41,161.34,0.72]
["bitfinex","SOLUSD",1762872704075,0.67,161.4,161.35,9.42433107]
["bitfinex","SOLUSD",1762872704583,10.09433107,161.4,161.32,8.42]
["bitfinex","SOLUSD",1762872704792,0.67,161.4,161.36,9.42433107]
["bitfinex","SOLUSD",1762872705087,0.67,161.4,161.34,9.78882769]
["bitfinex","SOLUSD",1762872705290,0.67,161.4,161.36,9.42433107]
["bitfinex","SOLUSD",1762872705673,0.67,161.42,161.38,9.42433107]
["bitfinex","SOLUSD",1762872705886,0.67,161.42,161.34,10.50882769]
["bitfinex","SOLUSD",1762872706100,10.09433107,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762872706266,0.67,161.44,161.39,9.42433107]
["bitfinex","SOLUSD",1762872706606,10.09433107,161.48,161.39,7.7]
["bitfinex","SOLUSD",1762872706900,10.09433107,161.48,161.43,9.42433107]
["bitfinex","SOLUSD",1762872707093,0.67,161.47,161.4,9.78882769]
["bitfinex","SOLUSD",1762872707306,0.67,161.48,161.44,9.42433107]
["bitfinex","SOLUSD",1762872707468,9.42433107,161.45,161.38,9.42433107]
["bitfinex","SOLUSD",1762872707664,53.12433107,161.44,161.38,9.42433107]
["bitfinex","SOLUSD",1762872707889,43.7,161.44,161.41,9.42433107]
["bitfinex","SOLUSD",1762872708076,43.7,161.44,161.36,15.98612535]
["bitfinex","SOLUSD",1762872708077,0.67,161.48,161.43,9.42433107]
["bitfinex","SOLUSD",1762872708399,0.67,161.48,161.44,9.42433107]
["bitfinex","SOLUSD",1762872708767,0.67,161.48,161.45,9.42433107]
["bitfinex","SOLUSD",1762872708979,0.67,161.5,161.45,9.42433107]
["bitfinex","SOLUSD",1762872709192,10.09433107,161.5,161.42,0.72]
["bitfinex","SOLUSD",1762872709397,10.09433107,161.5,161.44,9.42433107]
["bitfinex","SOLUSD",1762872709598,0.67,161.49,161.44,9.42433107]
["bitfinex","SOLUSD",1762872709893,9.42433107,161.48,161.43,9.42433107]
["bitfinex","SOLUSD",1762872710090,9.42433107,161.48,161.42,9.42433107]
["bitfinex","SOLUSD",1762872710297,0.67,161.47,161.43,9.42433107]
["bitfinex","SOLUSD",1762872711774,0.67,161.5,161.45,9.42433107]
["bitfinex","SOLUSD",1762872711989,0.67,161.5,161.44,0.72]
["bitfinex","SOLUSD",1762872712200,0.67,161.5,161.45,9.42433107]
["bitfinex","SOLUSD",1762872712637,0.67,161.5,161.44,0.72]
["bitfinex","SOLUSD",1762872712825,0.67,161.5,161.46,9.42433107]
["bitfinex","SOLUSD",1762872713256,43.7,161.62,161.49,9.42433107]
["bitfinex","SOLUSD",1762872713541,0.67,161.56,161.52,9.42433107]
["bitfinex","SOLUSD",1762872713839,9.42433107,161.57,161.52,9.42433107]
["bitfinex","SOLUSD",1762872714038,0.67,161.56,161.52,9.42433107]
["bitfinex","SOLUSD",1762872715608,0.67,161.56,161.5,6.19192632]
["bitfinex","SOLUSD",1762872715609,0.67,161.56,161.53,9.42433107]
["bitfinex","SOLUSD",1762872716035,4.06086433,161.57,161.53,9.42433107]
["bitfinex","SOLUSD",1762872716241,4.73086433,161.57,161.53,9.42433107]
["bitfinex","SOLUSD",1762872716439,4.73086433,161.57,161.51,9.42433107]
["bitfinex","SOLUSD",1762872716440,10.09433107,161.56,161.51,9.42433107]
["bitfinex","SOLUSD",1762872716736,0.67,161.56,161.51,9.42433107]
["bitfinex","SOLUSD",1762872716938,0.67,161.55,161.51,9.42433107]
["bitfinex","SOLUSD",1762872717112,10.09433107,161.55,161.49,9.78882769]
["bitfinex","SOLUSD",1762872717312,0.67,161.55,161.49,9.78882769]
["bitfinex","SOLUSD",1762872717511,0.67,161.54,161.49,9.78882769]
["bitfinex","SOLUSD",1762872717744,4.06935381,161.56,161.5,0.72]
["bitfinex","SOLUSD",1762872717912,9.42433107,161.52,161.5,0.72]
["bitfinex","SOLUSD",1762872718238,4.06935381,161.57,161.5,0.72]
["bitfinex","SOLUSD",1762872718239,0.72,161.57,161.5,0.72]
["bitfinex","SOLUSD",1762872718539,4.07318867,161.57,161.5,10.14433107]
["bitfinex","SOLUSD",1762872718720,9.42433107,161.56,161.5,10.14433107]
["bitfinex","SOLUSD",1762872718922,9.42433107,161.56,161.54,9.78882769]
["bitfinex","SOLUSD",1762872719440,9.42433107,161.56,161.55,0.66]
["bitfinex","SOLUSD",1762872719812,9.42433107,161.56,161.36,80.06778881]
["bitfinex","SOLUSD",1762872720010,0.72,161.61,161.51,9.78882769]
["bitfinex","SOLUSD",1762872720212,9.42433107,161.57,161.52,7.66]
["bitfinex","SOLUSD",1762872720447,9.42433107,161.56,161.52,8.32]
["bitfinex","SOLUSD",1762872720734,9.42433107,161.55,161.53,0.66]
["bitfinex","SOLUSD",1762872720943,9.42433107,161.56,161.53,0.66]
["bitfinex","SOLUSD",1762872721309,9.42433107,161.56,161.54,0.66]
["bitfinex","SOLUSD",1762872721653,7.5,161.63,161.54,0.66]
["bitfinex","SOLUSD",1762872721955,9.42433107,161.6,161.54,10.08433107]
["bitfinex","SOLUSD",1762872722311,9.42433107,161.6,161.56,9.78882769]
["bitfinex","SOLUSD",1762872722522,8.22,161.63,161.58,9.78882769]
["bitfinex","SOLUSD",1762872722523,0.2,161.63,161.58,9.78882769]
["bitfinex","SOLUSD",1762872722745,9.62433107,161.63,161.59,8.32]
["bitfinex","SOLUSD",1762872722920,0.2,161.63,161.59,8.32]
["bitfinex","SOLUSD",1762872723114,0.2,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762872723319,0.2,161.63,161.61,9.78882769]
["bitfinex","SOLUSD",1762872723717,0.2,161.63,161.62,10.44882769]
["bitfinex","SOLUSD",1762872725247,22.6512,161.71,161.62,10.44882769]
["bitfinex","SOLUSD",1762872725248,400.72,161.72,161.62,26.06051181]
["bitfinex","SOLUSD",1762872725552,9.42433107,161.64,161.63,7.64]
["bitfinex","SOLUSD",1762872725731,9.42433107,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762872726223,9.42433107,161.64,161.61,10.44882769]
["bitfinex","SOLUSD",1762872726424,9.42433107,161.63,161.61,10.44882769]
["bitfinex","SOLUSD",1762872726626,9.42433107,161.62,161.61,10.44882769]
["bitfinex","SOLUSD",1762872726827,0.72,161.68,161.61,10.44882769]
["bitfinex","SOLUSD",1762872727127,9.42433107,161.63,161.61,10.44882769]
["bitfinex","SOLUSD",1762872727321,9.42433107,161.63,161.61,16.63643121]
["bitfinex","SOLUSD",1762872728046,9.42433107,161.64,161.62,0.71]
["bitfinex","SOLUSD",1762872728243,9.42433107,161.64,161.63,7.64]
["bitfinex","SOLUSD",1762872728567,9.42433107,161.64,161.58,50.71]
["bitfinex","SOLUSD",1762872728733,0.72,161.66,161.6,9.78882769]
["bitfinex","SOLUSD",1762872728938,9.42433107,161.64,161.6,17.42882769]
["bitfinex","SOLUSD",1762872729137,9.42433107,161.64,161.6,18.13882769]
["bitfinex","SOLUSD",1762872729437,9.42433107,161.65,161.62,9.78882769]
["bitfinex","SOLUSD",1762872729639,9.42433107,161.65,161.63,7.64]
["bitfinex","SOLUSD",1762872730035,9.42433107,161.64,161.63,7.64]
["bitfinex","SOLUSD",1762872730354,9.42433107,161.64,161.6,15.97694276]
["bitfinex","SOLUSD",1762872730559,9.42433107,161.62,161.61,17.42882769]
["bitfinex","SOLUSD",1762872730758,9.42433107,161.62,161.61,9.78882769]
["bitfinex","SOLUSD",1762872731062,9.42433107,161.62,161.61,17.42882769]
["bitfinex","SOLUSD",1762872731556,9.42433107,161.62,161.61,23.61656359]
["bitfinex","SOLUSD",1762872731869,0.72,161.68,161.62,9.78882769]
["bitfinex","SOLUSD",1762872732169,9.42433107,161.64,161.62,10.49882769]
["bitfinex","SOLUSD",1762872732339,422.6512,161.72,161.63,0.71]
["bitfinex","SOLUSD",1762872732340,9.42433107,161.66,161.63,0.71]
["bitfinex","SOLUSD",1762872732532,9.42433107,161.67,161.65,9.78882769]
["bitfinex","SOLUSD",1762872732864,9.42433107,161.68,161.65,9.78882769]
["bitfinex","SOLUSD",1762872733063,0.72,161.71,161.65,9.78882769]
["bitfinex","SOLUSD",1762872733366,9.42433107,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1762872733543,9.42433107,161.68,161.67,7.64]
["bitfinex","SOLUSD",1762872733749,10.14433107,161.68,161.6,0.71]
["bitfinex","SOLUSD",1762872733977,43.7,161.69,161.6,0.71]
["bitfinex","SOLUSD",1762872734138,9.42433107,161.66,161.61,26.85315876]
["bitfinex","SOLUSD",1762872734338,9.42433107,161.66,161.61,17.42882769]
["bitfinex","SOLUSD",1762872734663,9.42433107,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762872734866,9.42433107,161.65,161.64,17.42882769]
["bitfinex","SOLUSD",1762872735238,10.14433107,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762872735437,9.42433107,161.7,161.63,9.78882769]
["bitfinex","SOLUSD",1762872735639,0.72,161.71,161.63,9.78882769]
["bitfinex","SOLUSD",1762872735856,9.42433107,161.67,161.63,10.49882769]
["bitfinex","SOLUSD",1762872736056,0.72,161.71,161.64,0.71]
["bitfinex","SOLUSD",1762872736254,9.42433107,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762872737165,0.72,161.7,161.66,9.78882769]
["bitfinex","SOLUSD",1762872737337,9.42433107,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762872737541,9.42433107,161.67,161.66,15.97464978]
["bitfinex","SOLUSD",1762872737860,9.42433107,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762872738642,0.72,161.7,161.66,9.78882769]
["bitfinex","SOLUSD",1762872738841,9.42433107,161.67,161.66,15.97464978]
["bitfinex","SOLUSD",1762872739639,0.72,161.7,161.66,15.97464978]
["bitfinex","SOLUSD",1762872739950,9.42433107,161.67,161.65,13.82616617]
["bitfinex","SOLUSD",1762872740151,9.42433107,161.66,161.65,24.32499386]
["bitfinex","SOLUSD",1762872740833,9.42433107,161.66,161.65,23.61499386]
["bitfinex","SOLUSD",1762872741853,0.72,161.68,161.65,7.64]
["bitfinex","SOLUSD",1762872742049,0.72,161.68,161.57,50.0]
["bitfinex","SOLUSD",1762872742263,9.42433107,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762872742559,43.7,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762872742761,9.42433107,161.62,161.6,7.64]
["bitfinex","SOLUSD",1762872742968,9.42433107,161.61,161.6,7.64]
["bitfinex","SOLUSD",1762872743571,10.14433107,161.61,161.6,7.64]
["bitfinex","SOLUSD",1762872743867,10.14433107,161.61,161.59,7.64]
["bitfinex","SOLUSD",1762872744057,9.42433107,161.6,161.59,7.64]
["bitfinex","SOLUSD",1762872744462,10.14433107,161.6,161.54,0.71]
["bitfinex","SOLUSD",1762872744662,22.6512,161.63,161.5,72.28]
["bitfinex","SOLUSD",1762872744663,9.42433107,161.55,161.52,0.71]
["bitfinex","SOLUSD",1762872744960,10.14433107,161.59,161.48,0.71]
["bitfinex","SOLUSD",1762872744961,9.42433107,161.53,161.48,0.71]
["bitfinex","SOLUSD",1762872745160,9.42433107,161.51,161.49,7.64]
["bitfinex","SOLUSD",1762872745547,0.72,161.55,161.5,9.78882769]
["bitfinex","SOLUSD",1762872745741,9.42433107,161.51,161.5,15.98071115]
["bitfinex","SOLUSD",1762872746054,0.72,161.55,161.5,16.69071115]
["bitfinex","SOLUSD",1762872746252,0.72,161.55,161.5,9.78882769]
["bitfinex","SOLUSD",1762872746452,9.42433107,161.51,161.49,7.64]
["bitfinex","SOLUSD",1762872746669,0.72,161.55,161.49,7.64]
["bitfinex","SOLUSD",1762872746971,9.42433107,161.5,161.49,7.64]
["bitfinex","SOLUSD",1762872748541,0.72,161.6,161.5,9.78882769]
["bitfinex","SOLUSD",1762872748773,9.42433107,161.56,161.51,9.42433107]
["bitfinex","SOLUSD",1762872748973,9.42433107,161.56,161.53,9.78882769]
["bitfinex","SOLUSD",1762872749141,0.72,161.6,161.53,9.78882769]
["bitfinex","SOLUSD",1762872749348,9.42433107,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762872749537,9.42433107,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762872749737,9.42433107,161.59,161.57,9.78882769]
["bitfinex","SOLUSD",1762872750952,9.42433107,161.59,161.56,7.64]
["bitfinex","SOLUSD",1762872751474,9.42433107,161.61,161.57,10.49882769]
["bitfinex","SOLUSD",1762872751650,9.42433107,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762872751847,9.42433107,161.6,161.57,15.97779914]
["bitfinex","SOLUSD",1762872752061,0.72,161.66,161.59,9.78882769]
["bitfinex","SOLUSD",1762872752366,9.42433107,161.64,161.6,7.64]
["bitfinex","SOLUSD",1762872752573,9.42433107,161.63,161.6,7.64]
["bitfinex","SOLUSD",1762872753474,9.42433107,161.64,161.61,10.49882769]
["bitfinex","SOLUSD",1762872753974,8.36,161.69,161.62,0.71]
["bitfinex","SOLUSD",1762872754149,9.42433107,161.66,161.62,0.71]
["bitfinex","SOLUSD",1762872754348,9.42433107,161.66,161.63,7.64]
["bitfinex","SOLUSD",1762872754544,9.42433107,161.65,161.63,7.64]
["bitfinex","SOLUSD",1762872755270,9.42433107,161.66,161.63,7.64]
["bitfinex","SOLUSD",1762872755479,9.42433107,161.64,161.61,10.49882769]
["bitfinex","SOLUSD",1762872755663,0.72,161.68,161.62,7.64]
["bitfinex","SOLUSD",1762872755854,9.42433107,161.64,161.62,13.82715036]
["bitfinex","SOLUSD",1762872756055,9.42433107,161.65,161.62,13.82715036]
["bitfinex","SOLUSD",1762872756576,9.42433107,161.65,161.62,14.53715036]
["bitfinex","SOLUSD",1762872757267,9.42433107,161.71,161.64,9.42433107]
["bitfinex","SOLUSD",1762872757473,0.72,161.68,161.66,9.42433107]
["bitfinex","SOLUSD",1762872757665,400.68,161.72,161.67,9.42433107]
["bitfinex","SOLUSD",1762872757870,0.68,161.71,161.65,7.64]
["bitfinex","SOLUSD",1762872758064,9.42433107,161.69,161.65,7.64]
["bitfinex","SOLUSD",1762872758263,9.42433107,161.69,161.63,7.64]
["bitfinex","SOLUSD",1762872758481,0.68,161.68,161.65,9.42433107]
["bitfinex","SOLUSD",1762872758700,0.68,161.7,161.67,9.42433107]
["bitfinex","SOLUSD",1762872759063,400.68,161.72,161.64,10.47882769]
["bitfinex","SOLUSD",1762872759265,0.68,161.71,161.65,0.69]
["bitfinex","SOLUSD",1762872759466,0.68,161.71,161.67,9.42433107]
["bitfinex","SOLUSD",1762872759662,0.68,161.71,161.68,9.42433107]
["bitfinex","SOLUSD",1762872760563,0.68,161.71,161.66,7.64]
["bitfinex","SOLUSD",1762872760883,0.68,161.71,161.65,7.64]
["bitfinex","SOLUSD",1762872761094,0.68,161.71,161.67,9.42433107]
["bitfinex","SOLUSD",1762872762291,10.10433107,161.71,161.66,9.42433107]
["bitfinex","SOLUSD",1762872762458,10.10433107,161.7,161.61,9.78882769]
["bitfinex","SOLUSD",1762872762663,10.10433107,161.7,161.65,9.42433107]
["bitfinex","SOLUSD",1762872762865,0.68,161.69,161.66,6.6370038]
["bitfinex","SOLUSD",1762872763091,0.68,161.69,161.65,6.6370038]
["bitfinex","SOLUSD",1762872763968,0.68,161.69,161.66,6.6370038]
["bitfinex","SOLUSD",1762872764173,0.68,161.69,161.67,6.6370038]
["bitfinex","SOLUSD",1762872764388,0.68,161.69,161.66,6.6370038]
["bitfinex","SOLUSD",1762872764575,0.68,161.69,161.65,14.2770038]
["bitfinex","SOLUSD",1762872765184,0.68,161.69,161.66,6.6370038]
["bitfinex","SOLUSD",1762872765881,0.68,161.69,161.65,7.64]
["bitfinex","SOLUSD",1762872766078,0.68,161.69,161.65,14.2770038]
["bitfinex","SOLUSD",1762872766278,7.3170038,161.69,161.64,6.6370038]
["bitfinex","SOLUSD",1762872766507,6.6370038,161.67,161.62,6.6370038]
["bitfinex","SOLUSD",1762872766807,6.6370038,161.67,161.61,14.2770038]
["bitfinex","SOLUSD",1762872767097,6.6370038,161.65,161.6,14.2770038]
["bitfinex","SOLUSD",1762872767474,0.68,161.64,161.6,14.2770038]
["bitfinex","SOLUSD",1762872767703,6.6370038,161.66,161.61,6.6370038]
["bitfinex","SOLUSD",1762872767872,0.42648471,161.7,161.6,7.64]
["bitfinex","SOLUSD",1762872767873,120.04237745,161.76,161.64,6.6370038]
["bitfinex","SOLUSD",1762872768206,0.68,161.68,161.64,6.6370038]
["bitfinex","SOLUSD",1762872768570,7.3170038,161.68,161.61,6.87763563]
["bitfinex","SOLUSD",1762872768794,0.68,161.68,161.63,6.6370038]
["bitfinex","SOLUSD",1762872768992,6.6370038,161.65,161.55,0.69]
["bitfinex","SOLUSD",1762872769178,6.6370038,161.66,161.6,6.6370038]
["bitfinex","SOLUSD",1762872769397,7.3170038,161.66,161.6,6.6370038]
["bitfinex","SOLUSD",1762872769607,0.68,161.65,161.6,6.6370038]
["bitfinex","SOLUSD",1762872769804,51.0170038,161.65,161.6,6.6370038]
["bitfinex","SOLUSD",1762872770115,44.38,161.65,161.6,6.6370038]
["bitfinex","SOLUSD",1762872770275,44.38,161.65,161.62,6.6370038]
["bitfinex","SOLUSD",1762872770706,44.38,161.65,161.63,6.6370038]
["bitfinex","SOLUSD",1762872771298,7.64,161.67,161.6,0.69]
["bitfinex","SOLUSD",1762872771299,7.64,161.67,161.64,6.6370038]
["bitfinex","SOLUSD",1762872771505,29.2882038,161.69,161.64,6.6370038]
["bitfinex","SOLUSD",1762872771685,0.68,161.68,161.64,6.6370038]
["bitfinex","SOLUSD",1762872771889,0.68,161.68,161.65,6.6370038]
["bitfinex","SOLUSD",1762872773400,0.68,161.68,161.64,6.6370038]
["bitfinex","SOLUSD",1762872774901,0.68,161.68,161.64,12.82340063]
["bitfinex","SOLUSD",1762872775207,0.68,161.68,161.64,6.6370038]
["bitfinex","SOLUSD",1762872775406,0.68,161.68,161.66,6.6370038]
["bitfinex","SOLUSD",1762872776391,0.68,161.68,161.65,6.6370038]
["bitfinex","SOLUSD",1762872777418,0.68,161.68,161.66,6.6370038]
["bitfinex","SOLUSD",1762872778100,400.0,161.72,161.67,7.3270038]
["bitfinex","SOLUSD",1762872778418,400.0,161.72,161.7,6.6370038]
["bitfinex","SOLUSD",1762872778587,400.66,161.72,161.7,6.6370038]
["bitfinex","SOLUSD",1762872779109,400.66,161.72,161.67,0.69]
["bitfinex","SOLUSD",1762872779110,400.66,161.72,161.71,6.6370038]
["bitfinex","SOLUSD",1762872779610,400.66,161.72,161.67,10.47882769]
["bitfinex","SOLUSD",1762872779611,0.66,161.71,161.66,9.78882769]
["bitfinex","SOLUSD",1762872779811,400.0,161.72,161.7,6.6370038]
["bitfinex","SOLUSD",1762872780184,400.66,161.72,161.7,6.6370038]
["bitfinex","SOLUSD",1762872780623,0.66,161.71,161.63,0.69]
["bitfinex","SOLUSD",1762872780789,0.66,161.71,161.66,17.40882769]
["bitfinex","SOLUSD",1762872780986,0.66,161.71,161.68,6.6370038]
["bitfinex","SOLUSD",1762872781320,0.66,161.71,161.69,6.6370038]
["bitfinex","SOLUSD",1762872782414,0.66,161.71,161.68,6.6370038]
["bitfinex","SOLUSD",1762872782993,0.66,161.71,161.67,6.6370038]
["bitfinex","SOLUSD",1762872783526,0.66,161.71,161.64,0.69]
["bitfinex","SOLUSD",1762872783810,7.2970038,161.71,161.66,6.6370038]
["bitfinex","SOLUSD",1762872784017,0.66,161.71,161.67,6.6370038]
["bitfinex","SOLUSD",1762872784216,44.36,161.7,161.67,6.6370038]
["bitfinex","SOLUSD",1762872784425,44.36,161.7,161.68,6.6370038]
["bitfinex","SOLUSD",1762872784590,407.62,161.72,161.7,9.78882769]
["bitfinex","SOLUSD",1762872784591,400.0,161.72,161.7,9.78882769]
["bitfinex","SOLUSD",1762872784797,400.0,161.72,161.71,16.42583149]
["bitfinex","SOLUSD",1762872785609,400.0,161.72,161.71,22.60974095]
["bitfinex","SOLUSD",1762872786111,400.0,161.72,161.71,16.42583149]
["bitfinex","SOLUSD",1762872786421,400.0,161.72,161.71,6.6370038]
["bitfinex","SOLUSD",1762872786805,400.0,161.72,161.71,22.60974095]
["bitfinex","SOLUSD",1762872787120,400.0,161.72,161.71,30.91974095]
["bitfinex","SOLUSD",1762872787523,400.0,161.72,161.71,30.22974095]
["bitfinex","SOLUSD",1762872790223,400.0,161.72,161.71,24.04583149]
["bitfinex","SOLUSD",1762872791012,400.69,161.72,161.67,0.69]
["bitfinex","SOLUSD",1762872791202,400.0,161.72,161.71,6.6370038]
["bitfinex","SOLUSD",1762872793527,400.0,161.72,161.69,16.66344952]
["bitfinex","SOLUSD",1762872793760,400.0,161.72,161.71,6.6370038]
["bitfinex","SOLUSD",1762872794114,400.0,161.72,161.71,7.62]
["bitfinex","SOLUSD",1762872794533,400.0,161.72,161.71,14.2570038]
["bitfinex","SOLUSD",1762872795039,400.69,161.72,161.71,14.2570038]
["bitfinex","SOLUSD",1762872795415,400.0,161.72,161.71,14.2570038]
["bitfinex","SOLUSD",1762872796012,400.0,161.72,161.71,24.04583149]
["bitfinex","SOLUSD",1762872796212,400.0,161.72,161.71,7.62]
["bitfinex","SOLUSD",1762872796430,400.69,161.72,161.71,6.6370038]
["bitfinex","SOLUSD",1762872796739,400.0,161.72,161.71,6.6370038]
["bitfinex","SOLUSD",1762872797124,400.0,161.72,161.7,14.2570038]
["bitfinex","SOLUSD",1762872797435,400.0,161.72,161.69,6.6370038]
["bitfinex","SOLUSD",1762872797436,0.69,161.71,161.69,6.6370038]
["bitfinex","SOLUSD",1762872797627,0.69,161.71,161.7,6.6370038]
["bitfinex","SOLUSD",1762872797826,0.69,161.71,161.68,6.6370038]
["bitfinex","SOLUSD",1762872798049,14.9470038,161.71,161.66,6.6370038]
["bitfinex","SOLUSD",1762872798336,8.31,161.71,161.64,9.78882769]
["bitfinex","SOLUSD",1762872798541,0.69,161.7,161.65,14.2570038]
["bitfinex","SOLUSD",1762872798926,0.69,161.7,161.66,6.6370038]
["bitfinex","SOLUSD",1762872799713,0.69,161.7,161.69,6.6370038]
["bitfinex","SOLUSD",1762872802410,300.69,161.7,161.68,14.2570038]
["bitfinex","SOLUSD",1762872802614,300.69,161.7,161.68,7.62]
["bitfinex","SOLUSD",1762872802814,0.69,161.69,161.68,7.62]
["bitfinex","SOLUSD",1762872803617,0.69,161.69,161.68,14.2570038]
["bitfinex","SOLUSD",1762872804659,300.0,161.7,161.68,23.59388459]
["bitfinex","SOLUSD",1762872804948,300.0,161.7,161.69,12.33585164]
["bitfinex","SOLUSD",1762872805651,300.69,161.7,161.69,12.33585164]
["bitfinex","SOLUSD",1762872806350,300.69,161.7,161.69,18.52052601]
["bitfinex","SOLUSD",1762872806762,300.69,161.7,161.69,12.33585164]
["bitfinex","SOLUSD",1762872807521,300.0,161.7,161.69,15.97350206]
["bitfinex","SOLUSD",1762872807731,300.0,161.7,161.69,18.52052601]
["bitfinex","SOLUSD",1762872808323,300.0,161.7,161.69,19.21052601]
["bitfinex","SOLUSD",1762872809145,300.0,161.7,161.69,12.33585164]
["bitfinex","SOLUSD",1762872809831,300.0,161.7,161.69,10.47882769]
["bitfinex","SOLUSD",1762872810019,300.0,161.7,161.69,21.05233635]
["bitfinex","SOLUSD",1762872810224,300.0,161.7,161.69,10.14702395]
["bitfinex","SOLUSD",1762872810651,300.69,161.7,161.69,19.93585164]
["bitfinex","SOLUSD",1762872810817,300.69,161.7,161.68,9.78882769]
["bitfinex","SOLUSD",1762872811017,0.69,161.69,161.68,9.78882769]
["bitfinex","SOLUSD",1762872811223,0.69,161.69,161.68,17.38882769]
["bitfinex","SOLUSD",1762872811719,0.69,161.69,161.68,19.93585164]
["bitfinex","SOLUSD",1762872811921,300.0,161.7,161.68,12.33585164]
["bitfinex","SOLUSD",1762872812121,0.69,161.69,161.68,17.38882769]
["bitfinex","SOLUSD",1762872812552,300.0,161.7,161.68,23.57383825]
["bitfinex","SOLUSD",1762872813049,300.0,161.7,161.68,24.26383825]
["bitfinex","SOLUSD",1762872813266,300.0,161.7,161.69,3.23702395]
["bitfinex","SOLUSD",1762872813450,300.0,161.7,161.68,26.1208622]
["bitfinex","SOLUSD",1762872813778,300.0,161.7,161.69,2.54702395]
["bitfinex","SOLUSD",1762872814761,83.6913815,161.7,161.69,9.15818303]
["bitfinex","SOLUSD",1762872814968,4.7474623,161.7,161.69,9.15818303]
["bitfinex","SOLUSD",1762872815257,400.0,161.72,161.71,32.8665124]
["bitfinex","SOLUSD",1762872815428,400.0,161.72,161.71,43.01353635]
["bitfinex","SOLUSD",1762872816637,132.04893397,161.72,161.71,99.86744581]
["bitfinex","SOLUSD",1762872816959,250.0,161.74,161.73,60.2153124]
["bitfinex","SOLUSD",1762872817157,250.0,161.74,161.73,74.44102669]
["bitfinex","SOLUSD",1762872817355,250.0,161.74,161.73,75.11102669]
["bitfinex","SOLUSD",1762872817559,250.0,161.74,161.73,18.4853124]
["bitfinex","SOLUSD",1762872817750,250.0,161.74,161.73,25.11102669]
["bitfinex","SOLUSD",1762872817944,250.0,161.74,161.73,17.38882769]
["bitfinex","SOLUSD",1762872818463,250.0,161.74,161.73,24.01454198]
["bitfinex","SOLUSD",1762872818635,250.0,161.74,161.73,30.19768672]
["bitfinex","SOLUSD",1762872819760,250.0,161.74,161.73,23.57197243]
["bitfinex","SOLUSD",1762872819961,250.0,161.74,161.73,30.19768672]
["bitfinex","SOLUSD",1762872820166,250.0,161.74,161.73,23.57197243]
["bitfinex","SOLUSD",1762872820468,250.0,161.74,161.73,30.19768672]
["bitfinex","SOLUSD",1762872822237,250.0,161.74,161.73,23.57197243]
["bitfinex","SOLUSD",1762872822457,250.0,161.74,161.73,30.19768672]
["bitfinex","SOLUSD",1762872823160,250.0,161.74,161.73,16.41454198]
["bitfinex","SOLUSD",1762872823363,250.0,161.74,161.73,17.38882769]
["bitfinex","SOLUSD",1762872823662,250.0,161.74,161.73,30.19768672]
["bitfinex","SOLUSD",1762872824857,250.0,161.74,161.73,32.9462595]
["bitfinex","SOLUSD",1762872825382,250.0,161.74,161.73,33.37274421]
["bitfinex","SOLUSD",1762872826382,250.0,161.74,161.73,23.99845714]
["bitfinex","SOLUSD",1762872826589,179.48078615,161.74,161.73,34.04274421]
["bitfinex","SOLUSD",1762872826754,24.45915813,161.74,161.73,34.04274421]
["bitfinex","SOLUSD",1762872827096,235.5962433,161.75,161.74,60.8853124]
["bitfinex","SOLUSD",1762872827269,235.5962433,161.75,161.74,70.25959947]
["bitfinex","SOLUSD",1762872827463,197.54563194,161.75,161.74,76.44236192]
["bitfinex","SOLUSD",1762872828062,197.54563194,161.75,161.74,66.39807485]
["bitfinex","SOLUSD",1762872828390,207.63991901,161.75,161.7,15.9727825]
["bitfinex","SOLUSD",1762872828695,9.37428707,161.73,161.72,32.44002769]
["bitfinex","SOLUSD",1762872828865,9.37428707,161.73,161.72,40.04002769]
["bitfinex","SOLUSD",1762872829271,9.37428707,161.73,161.66,100.0]
["bitfinex","SOLUSD",1762872829272,0.72,161.73,161.66,100.0]
["bitfinex","SOLUSD",1762872829584,9.37428707,161.7,161.68,0.42648471]
["bitfinex","SOLUSD",1762872829758,9.37428707,161.71,161.69,40.04002769]
["bitfinex","SOLUSD",1762872830364,0.72,161.72,161.7,7.6]
["bitfinex","SOLUSD",1762872830570,0.72,161.72,161.69,32.44002769]
["bitfinex","SOLUSD",1762872830776,0.72,161.72,161.71,7.6]
["bitfinex","SOLUSD",1762872831462,0.72,161.72,161.71,13.78390946]
["bitfinex","SOLUSD",1762872831968,0.72,161.72,161.71,7.6]
["bitfinex","SOLUSD",1762872832295,10.09428707,161.72,161.63,100.67]
["bitfinex","SOLUSD",1762872832500,10.09428707,161.72,161.67,9.78882769]
["bitfinex","SOLUSD",1762872832793,0.72,161.71,161.68,7.6]
["bitfinex","SOLUSD",1762872833494,9.37428707,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1762872833797,9.37428707,161.7,161.69,17.38882769]
["bitfinex","SOLUSD",1762872833990,10.09428707,161.7,161.69,17.38882769]
["bitfinex","SOLUSD",1762872835076,10.09428707,161.7,161.69,17.36882769]
["bitfinex","SOLUSD",1762872835889,10.09428707,161.7,161.69,23.55350206]
["bitfinex","SOLUSD",1762872836280,10.09428707,161.7,161.69,17.36882769]
["bitfinex","SOLUSD",1762872836482,0.72,161.7,161.69,17.36882769]
["bitfinex","SOLUSD",1762872836794,10.09428707,161.7,161.69,23.55350206]
["bitfinex","SOLUSD",1762872837093,4.70100771,161.7,161.69,23.55350206]
["bitfinex","SOLUSD",1762872837294,4.70100771,161.7,161.69,17.36882769]
["bitfinex","SOLUSD",1762872838396,4.70100771,161.7,161.69,23.55350206]
["bitfinex","SOLUSD",1762872839573,4.70100771,161.7,161.69,17.36882769]
["bitfinex","SOLUSD",1762872839901,4.70100771,161.7,161.69,23.55350206]
["bitfinex","SOLUSD",1762872840273,4.70100771,161.7,161.69,17.36882769]
["bitfinex","SOLUSD",1762872840693,4.70100771,161.7,161.69,23.55350206]
["bitfinex","SOLUSD",1762872840895,4.70100771,161.7,161.69,17.36882769]
["bitfinex","SOLUSD",1762872841200,4.70100771,161.7,161.61,37.54093685]
["bitfinex","SOLUSD",1762872841370,22.6512,161.72,161.61,37.54093685]
["bitfinex","SOLUSD",1762872841371,3.98100771,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762872841574,3.98100771,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762872841900,3.98100771,161.65,161.64,7.58]
["bitfinex","SOLUSD",1762872842199,3.98100771,161.65,161.57,0.7]
["bitfinex","SOLUSD",1762872842200,4.65100771,161.65,161.57,0.7]
["bitfinex","SOLUSD",1762872842409,3.98100771,161.6,161.58,7.58]
["bitfinex","SOLUSD",1762872842575,3.98100771,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762872842906,22.6512,161.66,161.58,7.58]
["bitfinex","SOLUSD",1762872842907,3.98100771,161.6,161.58,7.58]
["bitfinex","SOLUSD",1762872843200,3.98100771,161.59,161.48,122.26]
["bitfinex","SOLUSD",1762872843383,3.98100771,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762872843582,3.98100771,161.55,161.52,9.78882769]
["bitfinex","SOLUSD",1762872843784,3.98100771,161.6,161.55,0.28432314]
["bitfinex","SOLUSD",1762872843991,3.98100771,161.61,161.57,9.78882769]
["bitfinex","SOLUSD",1762872844186,3.98100771,161.61,161.58,7.58]
["bitfinex","SOLUSD",1762872844903,9.39488781,161.61,161.58,7.58]
["bitfinex","SOLUSD",1762872845487,9.39488781,161.62,161.58,7.58]
["bitfinex","SOLUSD",1762872845691,9.39488781,161.62,161.6,9.78882769]
["bitfinex","SOLUSD",1762872845885,22.6512,161.66,161.61,7.58]
["bitfinex","SOLUSD",1762872846089,9.39488781,161.62,161.54,22.6512]
["bitfinex","SOLUSD",1762872846283,9.39488781,161.56,161.55,17.36882769]
["bitfinex","SOLUSD",1762872847284,0.67,161.62,161.55,18.06882769]
["bitfinex","SOLUSD",1762872847489,9.39488781,161.59,161.55,18.06882769]
["bitfinex","SOLUSD",1762872847674,9.39488781,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762872847999,9.39488781,161.59,161.57,7.58]
["bitfinex","SOLUSD",1762872848209,0.7,161.59,161.58,9.78882769]
["bitfinex","SOLUSD",1762872848382,0.7,161.59,161.52,15.47794164]
["bitfinex","SOLUSD",1762872848572,0.7,161.59,161.53,39.03629563]
["bitfinex","SOLUSD",1762872848778,0.7,161.59,161.53,23.55929446]
["bitfinex","SOLUSD",1762872849405,9.39488781,161.57,161.53,23.55929446]
["bitfinex","SOLUSD",1762872849576,9.39488781,161.56,161.53,23.55929446]
["bitfinex","SOLUSD",1762872849777,9.39488781,161.56,161.53,17.36882769]
["bitfinex","SOLUSD",1762872850002,9.39488781,161.56,161.53,23.5595024]
["bitfinex","SOLUSD",1762872850200,0.7,161.59,161.53,24.2095024]
["bitfinex","SOLUSD",1762872850486,9.39488781,161.56,161.54,7.58]
["bitfinex","SOLUSD",1762872850808,9.39488781,161.56,161.55,9.78882769]
["bitfinex","SOLUSD",1762872851002,9.39488781,161.57,161.55,9.78882769]
["bitfinex","SOLUSD",1762872851207,9.39488781,161.57,161.56,17.36882769]
["bitfinex","SOLUSD",1762872851406,0.7,161.59,161.56,17.36882769]
["bitfinex","SOLUSD",1762872851578,9.39488781,161.57,161.56,17.36882769]
["bitfinex","SOLUSD",1762872851782,0.7,161.59,161.56,17.36882769]
["bitfinex","SOLUSD",1762872852003,9.39488781,161.57,161.56,23.55847859]
["bitfinex","SOLUSD",1762872852185,9.39488781,161.57,161.56,17.36882769]
["bitfinex","SOLUSD",1762872852612,9.39488781,161.57,161.56,23.55847859]
["bitfinex","SOLUSD",1762872852785,9.39488781,161.57,161.56,17.36882769]
["bitfinex","SOLUSD",1762872852985,9.39488781,161.57,161.56,23.55847859]
["bitfinex","SOLUSD",1762872853200,10.09488781,161.57,161.52,9.78882769]
["bitfinex","SOLUSD",1762872853401,9.39488781,161.57,161.54,9.78882769]
["bitfinex","SOLUSD",1762872853584,22.6512,161.61,161.56,9.78882769]
["bitfinex","SOLUSD",1762872853781,4.89868391,161.69,161.56,15.97818622]
["bitfinex","SOLUSD",1762872853782,9.39488781,161.58,161.56,15.97818622]
["bitfinex","SOLUSD",1762872853993,9.39488781,161.57,161.56,9.78882769]
["bitfinex","SOLUSD",1762872854482,9.39488781,161.57,161.56,15.97847859]
["bitfinex","SOLUSD",1762872854882,9.39488781,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762872855088,9.39488781,161.58,161.56,15.9784545]
["bitfinex","SOLUSD",1762872855283,9.39488781,161.6,161.57,8.23]
["bitfinex","SOLUSD",1762872855502,9.39488781,161.6,161.57,7.58]
["bitfinex","SOLUSD",1762872855888,9.39488781,161.6,161.59,9.78882769]
["bitfinex","SOLUSD",1762872856084,9.39488781,161.6,161.59,17.36882769]
["bitfinex","SOLUSD",1762872856902,9.39488781,161.61,161.59,18.01882769]
["bitfinex","SOLUSD",1762872857207,9.39488781,161.61,161.59,17.36882769]
["bitfinex","SOLUSD",1762872857514,9.39488781,161.6,161.59,17.36882769]
["bitfinex","SOLUSD",1762872858185,9.39488781,161.6,161.54,22.6512]
["bitfinex","SOLUSD",1762872858186,10.09488781,161.6,161.54,22.6512]
["bitfinex","SOLUSD",1762872858510,9.39488781,161.58,161.55,17.36882769]
["bitfinex","SOLUSD",1762872859014,0.7,161.6,161.55,17.36882769]
["bitfinex","SOLUSD",1762872859315,9.39488781,161.58,161.55,17.36882769]
["bitfinex","SOLUSD",1762872860019,9.39488781,161.58,161.55,7.58]
["bitfinex","SOLUSD",1762872860199,9.39488781,161.58,161.55,13.76995644]
["bitfinex","SOLUSD",1762872860397,9.39488781,161.58,161.54,9.78882769]
["bitfinex","SOLUSD",1762872860601,9.39488781,161.57,161.55,7.58]
["bitfinex","SOLUSD",1762872860995,9.39488781,161.58,161.55,8.23]
["bitfinex","SOLUSD",1762872861412,9.39488781,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762872861611,9.39488781,161.6,161.58,7.58]
["bitfinex","SOLUSD",1762872862113,9.39488781,161.6,161.58,13.76873921]
["bitfinex","SOLUSD",1762872862503,9.39488781,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762872862810,43.7,161.64,161.6,7.58]
["bitfinex","SOLUSD",1762872862990,9.39488781,161.61,161.6,7.58]
["bitfinex","SOLUSD",1762872863526,0.7,161.67,161.6,8.23]
["bitfinex","SOLUSD",1762872863702,0.7,161.7,161.62,9.39488781]
["bitfinex","SOLUSD",1762872863893,9.39488781,161.7,161.65,9.78882769]
["bitfinex","SOLUSD",1762872864093,197.54563194,161.75,161.68,21.64769915]
["bitfinex","SOLUSD",1762872864324,197.54563194,161.75,161.7,9.78882769]
["bitfinex","SOLUSD",1762872864490,9.39488781,161.73,161.72,9.78882769]
["bitfinex","SOLUSD",1762872864814,9.39488781,161.73,161.71,7.58]
["bitfinex","SOLUSD",1762872865114,197.54563194,161.75,161.67,22.29895375]
["bitfinex","SOLUSD",1762872865315,197.54563194,161.75,161.68,19.8337155]
["bitfinex","SOLUSD",1762872865502,197.54563194,161.75,161.7,9.78882769]
["bitfinex","SOLUSD",1762872865503,9.39488781,161.74,161.7,9.78882769]
["bitfinex","SOLUSD",1762872865704,9.39488781,161.73,161.7,9.78882769]
["bitfinex","SOLUSD",1762872866096,9.39488781,161.73,161.71,7.58]
["bitfinex","SOLUSD",1762872866625,9.39488781,161.73,161.69,15.97342193]
["bitfinex","SOLUSD",1762872866914,9.39488781,161.73,161.7,7.58]
["bitfinex","SOLUSD",1762872867120,9.39488781,161.72,161.7,7.58]
["bitfinex","SOLUSD",1762872867492,9.39488781,161.72,161.67,16.00678268]
["bitfinex","SOLUSD",1762872867493,9.39488781,161.72,161.67,1.07648471]
["bitfinex","SOLUSD",1762872867707,9.39488781,161.72,161.68,17.99882769]
["bitfinex","SOLUSD",1762872868117,9.39488781,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1762872868308,9.39488781,161.72,161.69,6.83467437]
["bitfinex","SOLUSD",1762872868623,9.39488781,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1762872868997,0.7,161.71,161.7,7.56]
["bitfinex","SOLUSD",1762872869192,10.09488781,161.71,161.69,7.56]
["bitfinex","SOLUSD",1762872869401,9.39488781,161.7,161.67,9.78882769]
["bitfinex","SOLUSD",1762872869698,9.39488781,161.69,161.68,7.56]
["bitfinex","SOLUSD",1762872870011,9.39488781,161.7,161.68,7.56]
["bitfinex","SOLUSD",1762872870217,9.39488781,161.74,161.7,9.78882769]
["bitfinex","SOLUSD",1762872870523,9.39488781,161.74,161.72,9.78882769]
["bitfinex","SOLUSD",1762872872134,206.94051975,161.75,161.72,9.78882769]
["bitfinex","SOLUSD",1762872872302,206.94051975,161.75,161.72,15.97210369]
["bitfinex","SOLUSD",1762872872503,197.54563194,161.75,161.72,15.97210369]
["bitfinex","SOLUSD",1762872872712,197.54563194,161.75,161.74,9.78882769]
["bitfinex","SOLUSD",1762872873028,207.64051975,161.75,161.72,7.56]
["bitfinex","SOLUSD",1762872873334,9.39488781,161.73,161.72,7.56]
["bitfinex","SOLUSD",1762872873629,9.39488781,161.73,161.69,22.6512]
["bitfinex","SOLUSD",1762872873630,9.39488781,161.73,161.71,7.56]
["bitfinex","SOLUSD",1762872873806,10.09488781,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762872874005,9.39488781,161.7,161.69,9.78882769]
["bitfinex","SOLUSD",1762872874211,9.39488781,161.7,161.68,9.78882769]
["bitfinex","SOLUSD",1762872874420,0.7,161.71,161.69,7.56]
["bitfinex","SOLUSD",1762872874598,220.19683194,161.75,161.69,7.56]
["bitfinex","SOLUSD",1762872874599,43.7,161.74,161.69,7.56]
["bitfinex","SOLUSD",1762872874800,0.7,161.73,161.69,7.56]
["bitfinex","SOLUSD",1762872875214,43.7,161.74,161.69,7.56]
["bitfinex","SOLUSD",1762872875419,0.7,161.73,161.69,7.56]
["bitfinex","SOLUSD",1762872875626,9.39488781,161.7,161.69,7.56]
["bitfinex","SOLUSD",1762872876219,9.39488781,161.71,161.69,13.74467437]
["bitfinex","SOLUSD",1762872876423,9.39488781,161.72,161.7,9.78882769]
["bitfinex","SOLUSD",1762872876611,9.39488781,161.73,161.7,10.43882769]
["bitfinex","SOLUSD",1762872877231,197.54563194,161.75,161.72,9.78882769]
["bitfinex","SOLUSD",1762872877425,197.54563194,161.75,161.74,9.78882769]
["bitfinex","SOLUSD",1762872877911,197.54563194,161.75,161.74,17.34882769]
["bitfinex","SOLUSD",1762872878116,197.54563194,161.75,161.74,18.03882769]
["bitfinex","SOLUSD",1762872878314,162.79817984,161.75,161.74,16.66159014]
["bitfinex","SOLUSD",1762872878527,162.79817984,161.75,161.74,24.22159014]
["bitfinex","SOLUSD",1762872878709,162.79817984,161.75,161.74,34.04296266]
["bitfinex","SOLUSD",1762872878908,124.57815457,161.75,161.74,24.64807485]
["bitfinex","SOLUSD",1762872879130,124.57815457,161.75,161.74,56.69416266]
["bitfinex","SOLUSD",1762872879344,45.28893185,161.75,161.74,56.69416266]
["bitfinex","SOLUSD",1762872879508,0.2,161.8,161.74,103.06488109]
["bitfinex","SOLUSD",1762872879704,0.2,161.8,161.76,10.2153124]
["bitfinex","SOLUSD",1762872879923,0.2,161.8,161.78,9.78882769]
["bitfinex","SOLUSD",1762872880432,0.2,161.8,161.79,23.52967941]
["bitfinex","SOLUSD",1762872881219,0.2,161.8,161.79,24.21967941]
["bitfinex","SOLUSD",1762872881415,0.2,161.8,161.79,23.52967941]
["bitfinex","SOLUSD",1762872883521,0.2,161.8,161.79,15.96967941]
["bitfinex","SOLUSD",1762872883728,0.2,161.8,161.79,23.52967941]
["bitfinex","SOLUSD",1762872883911,0.2,161.8,161.79,15.96967941]
["bitfinex","SOLUSD",1762872884113,0.2,161.8,161.79,23.52967941]
["bitfinex","SOLUSD",1762872884938,6.8262253,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762872885118,7.5162253,161.8,161.79,17.32882769]
["bitfinex","SOLUSD",1762872885445,7.5162253,161.8,161.78,7.54]
["bitfinex","SOLUSD",1762872885653,6.6262253,161.79,161.78,7.54]
["bitfinex","SOLUSD",1762872885949,7.3162253,161.79,161.78,7.54]
["bitfinex","SOLUSD",1762872886159,6.6262253,161.79,161.77,9.78882769]
["bitfinex","SOLUSD",1762872886313,0.2,161.8,161.78,7.54]
["bitfinex","SOLUSD",1762872886517,0.89,161.8,161.78,7.54]
["bitfinex","SOLUSD",1762872887516,0.2,161.8,161.78,13.72121895]
["bitfinex","SOLUSD",1762872887721,6.6262253,161.79,161.78,23.51004664]
["bitfinex","SOLUSD",1762872888648,6.8262253,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762872889248,6.8262253,161.8,161.73,22.6512]
["bitfinex","SOLUSD",1762872889249,7.5162253,161.8,161.77,9.78882769]
["bitfinex","SOLUSD",1762872889423,6.6262253,161.79,161.78,7.54]
["bitfinex","SOLUSD",1762872890240,6.6262253,161.79,161.78,17.32882769]
["bitfinex","SOLUSD",1762872890832,2.54532423,161.79,161.78,17.32882769]
["bitfinex","SOLUSD",1762872891030,3.23532423,161.79,161.78,7.54]
["bitfinex","SOLUSD",1762872891358,3.23532423,161.79,161.73,38.79874627]
["bitfinex","SOLUSD",1762872891359,3.23532423,161.79,161.74,15.97155312]
["bitfinex","SOLUSD",1762872891652,2.54532423,161.76,161.74,15.97155312]
["bitfinex","SOLUSD",1762872891841,2.54532423,161.76,161.75,7.54]
["bitfinex","SOLUSD",1762872892044,2.54532423,161.77,161.75,7.54]
["bitfinex","SOLUSD",1762872892364,0.2,161.8,161.75,8.23]
["bitfinex","SOLUSD",1762872892650,2.54532423,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1762872892954,2.54532423,161.78,161.77,7.54]
["bitfinex","SOLUSD",1762872893655,2.54532423,161.78,161.77,17.32882769]
["bitfinex","SOLUSD",1762872893875,0.2,161.8,161.77,17.32882769]
["bitfinex","SOLUSD",1762872894063,2.54532423,161.79,161.77,17.32882769]
["bitfinex","SOLUSD",1762872894261,2.74532423,161.8,161.78,9.78882769]
["bitfinex","SOLUSD",1762872894566,0.2,161.8,161.79,7.54]
["bitfinex","SOLUSD",1762872894943,0.2,161.8,161.79,13.72085172]
["bitfinex","SOLUSD",1762872895255,0.2,161.8,161.79,23.50967941]
["bitfinex","SOLUSD",1762872896333,0.2,161.8,161.79,24.19967941]
["bitfinex","SOLUSD",1762872896535,6.82811136,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762872896756,7.51811136,161.8,161.79,17.32882769]
["bitfinex","SOLUSD",1762872896964,7.51811136,161.8,161.75,16.14534502]
["bitfinex","SOLUSD",1762872897266,6.62811136,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762872897434,6.62811136,161.77,161.76,17.32882769]
["bitfinex","SOLUSD",1762872897631,0.7,161.79,161.76,17.32882769]
["bitfinex","SOLUSD",1762872897844,6.62811136,161.78,161.76,17.32882769]
["bitfinex","SOLUSD",1762872898244,0.9,161.8,161.76,17.32882769]
["bitfinex","SOLUSD",1762872898430,6.62811136,161.78,161.76,17.32882769]
["bitfinex","SOLUSD",1762872898871,6.62811136,161.78,161.76,23.51050041]
["bitfinex","SOLUSD",1762872899057,6.62811136,161.78,161.76,23.51068549]
["bitfinex","SOLUSD",1762872899255,0.9,161.8,161.76,23.51068549]
["bitfinex","SOLUSD",1762872899555,6.62811136,161.78,161.76,23.51068549]
["bitfinex","SOLUSD",1762872899851,6.62811136,161.79,161.77,9.78882769]
["bitfinex","SOLUSD",1762872900067,0.2,161.8,161.78,7.54]
["bitfinex","SOLUSD",1762872900284,0.7,161.79,161.78,7.54]
["bitfinex","SOLUSD",1762872900487,6.62811136,161.79,161.78,7.54]
["bitfinex","SOLUSD",1762872900871,7.32811136,161.79,161.78,7.54]
["bitfinex","SOLUSD",1762872901065,7.32811136,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762872901288,6.82811136,161.8,161.74,6.18242834]
["bitfinex","SOLUSD",1762872901289,6.62811136,161.76,161.74,7.54]
["bitfinex","SOLUSD",1762872901590,6.62811136,161.75,161.72,7.54]
["bitfinex","SOLUSD",1762872901761,8.24,161.78,161.73,9.78882769]
["bitfinex","SOLUSD",1762872901960,6.62811136,161.75,161.73,9.78882769]
["bitfinex","SOLUSD",1762872902182,6.62811136,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762872902482,0.7,161.77,161.73,9.78882769]
["bitfinex","SOLUSD",1762872902659,22.6512,161.79,161.73,10.50882769]
["bitfinex","SOLUSD",1762872902660,23.3512,161.79,161.73,10.50882769]
["bitfinex","SOLUSD",1762872902854,6.62811136,161.75,161.74,15.97159014]
["bitfinex","SOLUSD",1762872903456,6.62811136,161.76,161.74,15.97159014]
["bitfinex","SOLUSD",1762872903790,6.62811136,161.76,161.75,17.32882769]
["bitfinex","SOLUSD",1762872904667,0.2,161.8,161.75,17.32882769]
["bitfinex","SOLUSD",1762872904878,6.62811136,161.78,161.76,0.72]
["bitfinex","SOLUSD",1762872905073,6.62811136,161.78,161.76,6.18162738]
["bitfinex","SOLUSD",1762872905679,6.62811136,161.77,161.76,15.97045507]
["bitfinex","SOLUSD",1762872905881,300.0,161.79,161.76,9.78882769]
["bitfinex","SOLUSD",1762872906078,6.62811136,161.77,161.76,9.78882769]
["bitfinex","SOLUSD",1762872906281,6.62811136,161.77,161.76,15.97082571]
["bitfinex","SOLUSD",1762872906994,300.0,161.79,161.77,9.78882769]
["bitfinex","SOLUSD",1762872907186,300.0,161.79,161.78,17.32882769]
["bitfinex","SOLUSD",1762872907376,300.0,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762872907582,300.0,161.79,161.78,17.32882769]
["bitfinex","SOLUSD",1762872907776,300.0,161.79,161.78,18.00882769]
["bitfinex","SOLUSD",1762872908094,300.0,161.79,161.78,17.32882769]
["bitfinex","SOLUSD",1762872908466,300.0,161.79,161.78,18.00882769]
["bitfinex","SOLUSD",1762872909489,300.0,161.79,161.78,30.81817282]
["bitfinex","SOLUSD",1762872910097,300.0,161.79,161.78,16.65006146]
["bitfinex","SOLUSD",1762872910273,300.0,161.79,161.78,24.17006146]
["bitfinex","SOLUSD",1762872910869,300.0,161.79,161.78,30.79817282]
["bitfinex","SOLUSD",1762872914001,300.68,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762872914294,306.62811136,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872914702,300.0,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872914888,306.62811136,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872915777,300.0,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872917089,300.0,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872917298,300.0,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872917674,300.0,161.79,161.78,24.17006146]
["bitfinex","SOLUSD",1762872918084,300.0,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872919077,300.0,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762872919078,302.54446834,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762872919275,302.54446834,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872919708,303.22446834,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872920003,302.54446834,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872920574,300.0,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872920999,300.0,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872921477,300.0,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872922077,300.0,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872922511,300.0,161.79,161.78,15.97006146]
["bitfinex","SOLUSD",1762872922723,300.0,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872923100,300.0,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872923507,302.54446834,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872924298,302.54446834,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762872924618,302.54446834,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872925201,302.54446834,161.79,161.78,23.49006146]
["bitfinex","SOLUSD",1762872926021,302.54446834,161.79,161.78,17.30882769]
["bitfinex","SOLUSD",1762872926413,303.22446834,161.79,161.77,7.52]
["bitfinex","SOLUSD",1762872926723,2.54446834,161.78,161.77,7.52]
["bitfinex","SOLUSD",1762872927226,3.22446834,161.78,161.73,9.78882769]
["bitfinex","SOLUSD",1762872927393,2.54446834,161.74,161.71,9.78882769]
["bitfinex","SOLUSD",1762872927721,2.54446834,161.74,161.72,7.52]
["bitfinex","SOLUSD",1762872927917,2.54446834,161.75,161.73,9.78882769]
["bitfinex","SOLUSD",1762872928123,0.68,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1762872928287,3.22446834,161.76,161.74,7.52]
["bitfinex","SOLUSD",1762872928491,3.22446834,161.76,161.74,17.30882769]
["bitfinex","SOLUSD",1762872928492,2.54446834,161.75,161.74,17.30882769]
["bitfinex","SOLUSD",1762872928700,2.54446834,161.76,161.74,17.30882769]
["bitfinex","SOLUSD",1762872929521,2.54446834,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762872929821,300.0,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762872929822,300.68,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762872930008,2.54446834,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762872930190,2.54446834,161.77,161.76,7.52]
["bitfinex","SOLUSD",1762872930608,3.22446834,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762872930812,2.54446834,161.76,161.74,7.52]
["bitfinex","SOLUSD",1762872931015,2.54446834,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762872931492,2.54446834,161.77,161.76,7.5]
["bitfinex","SOLUSD",1762872931691,300.68,161.79,161.76,7.5]
["bitfinex","SOLUSD",1762872931891,2.54446834,161.77,161.76,7.5]
["bitfinex","SOLUSD",1762872932425,300.0,161.79,161.77,9.78882769]
["bitfinex","SOLUSD",1762872932624,300.0,161.79,161.78,17.28882769]
["bitfinex","SOLUSD",1762872932923,251.65112526,161.79,161.78,20.32978074]
["bitfinex","SOLUSD",1762872933114,203.32825528,161.79,161.78,20.32978074]
["bitfinex","SOLUSD",1762872933425,128.94524664,161.79,161.78,20.32978074]
["bitfinex","SOLUSD",1762872933612,97.77110466,161.79,161.78,20.32978074]
["bitfinex","SOLUSD",1762872934109,97.77110466,161.79,161.78,26.51101451]
["bitfinex","SOLUSD",1762872934110,24.32642226,161.79,161.78,26.51101451]
["bitfinex","SOLUSD",1762872934306,122.3105977,161.83,161.82,60.2153124]
["bitfinex","SOLUSD",1762872934494,8.95518635,161.83,161.82,70.25978074]
["bitfinex","SOLUSD",1762872934701,300.2,161.84,161.83,60.7793124]
["bitfinex","SOLUSD",1762872934897,212.78934867,161.84,161.83,64.00378074]
["bitfinex","SOLUSD",1762872935123,212.78934867,161.84,161.83,74.1816541]
["bitfinex","SOLUSD",1762872935124,211.39934867,161.84,161.83,74.1816541]
["bitfinex","SOLUSD",1762872935303,30.20758829,161.84,161.83,74.1816541]
["bitfinex","SOLUSD",1762872935496,300.0,161.92,161.87,60.2153124]
["bitfinex","SOLUSD",1762872935497,1e-08,161.89,161.87,60.2153124]
["bitfinex","SOLUSD",1762872935700,1e-08,161.89,161.88,17.7153124]
["bitfinex","SOLUSD",1762872935905,1e-08,161.89,161.88,20.25978074]
["bitfinex","SOLUSD",1762872936133,1e-08,161.89,161.88,26.4371961]
["bitfinex","SOLUSD",1762872936500,1e-08,161.89,161.88,23.89272776]
["bitfinex","SOLUSD",1762872936704,1e-08,161.89,161.88,26.4371961]
["bitfinex","SOLUSD",1762872937011,1e-08,161.89,161.88,30.50887517]
["bitfinex","SOLUSD",1762872937396,1e-08,161.89,161.88,15.96624305]
["bitfinex","SOLUSD",1762872937603,1e-08,161.89,161.88,23.46624305]
["bitfinex","SOLUSD",1762872938217,1e-08,161.89,161.88,30.08239046]
["bitfinex","SOLUSD",1762872938418,1e-08,161.89,161.88,23.46624305]
["bitfinex","SOLUSD",1762872939938,7.29614742,161.89,161.85,0.42648471]
["bitfinex","SOLUSD",1762872940236,7.29614742,161.89,161.86,17.28882769]
["bitfinex","SOLUSD",1762872940443,0.68000001,161.89,161.86,23.46687944]
["bitfinex","SOLUSD",1762872940746,7.29614741,161.88,161.86,17.28882769]
["bitfinex","SOLUSD",1762872940915,0.68,161.88,161.86,17.28882769]
["bitfinex","SOLUSD",1762872941112,7.29614741,161.88,161.86,17.28882769]
["bitfinex","SOLUSD",1762872941513,7.29614741,161.88,161.86,23.46686472]
["bitfinex","SOLUSD",1762872942313,0.68,161.88,161.86,23.46686472]
["bitfinex","SOLUSD",1762872942640,7.29614741,161.88,161.86,17.28882769]
["bitfinex","SOLUSD",1762872942815,1e-08,161.89,161.86,17.28882769]
["bitfinex","SOLUSD",1762872942816,1e-08,161.89,161.86,23.46691737]
["bitfinex","SOLUSD",1762872943017,1e-08,161.89,161.88,89.0561751]
["bitfinex","SOLUSD",1762872943229,1e-08,161.89,161.88,7.5]
["bitfinex","SOLUSD",1762872943431,1e-08,161.89,161.88,17.7153124]
["bitfinex","SOLUSD",1762872944015,1e-08,161.89,161.88,17.28882769]
["bitfinex","SOLUSD",1762872944215,0.68000001,161.89,161.86,28.82919022]
["bitfinex","SOLUSD",1762872944411,7.29614742,161.89,161.87,17.28882769]
["bitfinex","SOLUSD",1762872944840,0.68000001,161.89,161.87,17.28882769]
["bitfinex","SOLUSD",1762872945346,0.68000001,161.89,161.88,7.5]
["bitfinex","SOLUSD",1762872945842,0.68000001,161.89,161.86,15.96697655]
["bitfinex","SOLUSD",1762872946020,0.68000001,161.89,161.87,7.5]
["bitfinex","SOLUSD",1762872946228,1e-08,161.89,161.86,31.41242323]
["bitfinex","SOLUSD",1762872946417,7.29614742,161.89,161.87,7.5]
["bitfinex","SOLUSD",1762872946616,6.61614741,161.88,161.87,7.5]
["bitfinex","SOLUSD",1762872947012,10.04295327,161.89,161.87,7.5]
["bitfinex","SOLUSD",1762872947218,9.36295326,161.88,161.87,7.5]
["bitfinex","SOLUSD",1762872947413,1e-08,161.89,161.87,17.28882769]
["bitfinex","SOLUSD",1762872947941,1e-08,161.89,161.88,9.78882769]
["bitfinex","SOLUSD",1762872948148,1e-08,161.89,161.88,10.2153124]
["bitfinex","SOLUSD",1762872948436,1e-08,161.89,161.88,16.39272776]
["bitfinex","SOLUSD",1762872949211,1e-08,161.89,161.88,15.96624305]
["bitfinex","SOLUSD",1762872950634,9.36295327,161.89,161.86,15.44544668]
["bitfinex","SOLUSD",1762872950828,9.36295326,161.88,161.87,23.44662468]
["bitfinex","SOLUSD",1762872951013,9.36295327,161.89,161.87,23.44662468]
["bitfinex","SOLUSD",1762872951444,9.36295326,161.88,161.87,7.48]
["bitfinex","SOLUSD",1762872952316,1e-08,161.89,161.87,17.26882769]
["bitfinex","SOLUSD",1762872952540,1e-08,161.89,161.88,15.96624305]
["bitfinex","SOLUSD",1762872952726,9.36295327,161.89,161.88,15.96624305]
["bitfinex","SOLUSD",1762872953243,1e-08,161.89,161.88,15.96624305]
["bitfinex","SOLUSD",1762872956472,1e-08,161.89,161.88,16.39272776]
["bitfinex","SOLUSD",1762872957320,1e-08,161.89,161.88,48.40688102]
["bitfinex","SOLUSD",1762872960166,1e-08,161.89,161.88,39.04392776]
["bitfinex","SOLUSD",1762872960350,1e-08,161.89,161.88,48.40688102]
["bitfinex","SOLUSD",1762872961054,102.77588377,161.92,161.91,82.8665124]
["bitfinex","SOLUSD",1762872961256,204.09536956,161.94,161.93,50.0]
["bitfinex","SOLUSD",1762872961428,204.09536956,161.94,161.93,99.28298095]
["bitfinex","SOLUSD",1762872961429,111.21591598,161.94,161.93,99.28298095]
["bitfinex","SOLUSD",1762872961624,250.0,161.95,161.94,10.2153124]
["bitfinex","SOLUSD",1762872961825,250.0,161.95,161.94,19.57826566]
["bitfinex","SOLUSD",1762872962054,135.09269323,161.95,161.94,19.57826566]
["bitfinex","SOLUSD",1762872962474,250.0,162.04,161.97,22.6512]
["bitfinex","SOLUSD",1762872962631,9.36295326,162.01,161.98,15.96242936]
["bitfinex","SOLUSD",1762872962972,10.27295326,161.99,161.98,7.48]
["bitfinex","SOLUSD",1762872963142,10.27295326,161.99,161.97,6.17370704]
["bitfinex","SOLUSD",1762872963143,0.91,161.99,161.97,6.17370704]
["bitfinex","SOLUSD",1762872963325,10.27295326,161.99,161.98,7.48]
["bitfinex","SOLUSD",1762872963528,9.56295326,161.99,161.98,7.48]
["bitfinex","SOLUSD",1762872964140,10.27295326,161.99,161.98,7.48]
["bitfinex","SOLUSD",1762872964563,0.2,161.99,161.97,9.78882769]
["bitfinex","SOLUSD",1762872964780,0.2,161.99,161.98,7.48]
["bitfinex","SOLUSD",1762872964951,9.77295326,162.0,161.98,7.48]
["bitfinex","SOLUSD",1762872965260,9.36295326,161.99,161.98,7.48]
["bitfinex","SOLUSD",1762872965435,10.07295326,162.0,161.98,7.48]
["bitfinex","SOLUSD",1762872965944,10.07295326,161.99,161.98,7.48]
["bitfinex","SOLUSD",1762872966258,0.71,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1762872966560,9.36295326,161.99,161.98,23.44216155]
["bitfinex","SOLUSD",1762872966858,0.71,162.02,161.98,23.44216155]
["bitfinex","SOLUSD",1762872967036,9.36295326,162.0,161.98,23.44216155]
["bitfinex","SOLUSD",1762872967539,250.0,162.04,161.98,23.44216155]
["bitfinex","SOLUSD",1762872967540,250.0,162.04,161.99,9.78882769]
["bitfinex","SOLUSD",1762872967731,9.36295326,162.02,162.0,7.48]
["bitfinex","SOLUSD",1762872968058,250.0,162.04,162.0,7.48]
["bitfinex","SOLUSD",1762872968359,9.36295326,162.02,162.0,7.48]
["bitfinex","SOLUSD",1762872968555,0.69,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762872969030,0.69,162.03,162.02,7.48]
["bitfinex","SOLUSD",1762872969537,0.69,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762872969538,0.69,162.03,162.0,7.48]
["bitfinex","SOLUSD",1762872970141,9.36295326,162.01,162.0,7.48]
["bitfinex","SOLUSD",1762872970346,9.36295326,162.01,161.95,9.78882769]
["bitfinex","SOLUSD",1762872970347,9.36295326,162.01,161.99,7.46]
["bitfinex","SOLUSD",1762872970546,10.05295326,162.0,161.99,7.46]
["bitfinex","SOLUSD",1762872972444,250.0,162.04,161.99,8.14]
["bitfinex","SOLUSD",1762872972641,9.36295326,162.03,162.0,6.8528395]
["bitfinex","SOLUSD",1762872973361,9.36295326,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762872973537,9.36295326,162.02,162.0,21.60493826]
["bitfinex","SOLUSD",1762872973969,259.36295326,162.04,162.01,10.46882769]
["bitfinex","SOLUSD",1762872974164,9.36295326,162.03,162.02,7.46]
["bitfinex","SOLUSD",1762872974351,10.05295326,162.03,162.02,7.46]
["bitfinex","SOLUSD",1762872974551,9.36295326,162.03,162.02,7.46]
["bitfinex","SOLUSD",1762872974753,9.36295326,162.03,162.02,13.63207752]
["bitfinex","SOLUSD",1762872974943,0.69,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1762872975143,250.0,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762872975351,259.36295326,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762872975577,10.22441124,162.04,162.03,69.09179402]
["bitfinex","SOLUSD",1762872975788,0.2,162.08,162.06,10.2153124]
["bitfinex","SOLUSD",1762872976074,0.2,162.08,162.07,89.90002769]
["bitfinex","SOLUSD",1762872976269,0.2,162.08,162.07,90.3265124]
["bitfinex","SOLUSD",1762872976479,10.05295326,162.12,162.09,9.78882769]
["bitfinex","SOLUSD",1762872976678,9.36295326,162.11,162.03,100.0]
["bitfinex","SOLUSD",1762872976838,7.46,162.18,162.06,0.14216157]
["bitfinex","SOLUSD",1762872976839,9.36295326,162.14,162.06,0.14216157]
["bitfinex","SOLUSD",1762872977044,9.36295326,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762872977240,1.99999999,162.18,162.07,9.78882769]
["bitfinex","SOLUSD",1762872977241,0.69,162.13,162.07,9.78882769]
["bitfinex","SOLUSD",1762872977457,0.69,162.13,162.09,9.78882769]
["bitfinex","SOLUSD",1762872977768,9.36295326,162.11,162.09,9.78882769]
["bitfinex","SOLUSD",1762872977979,9.36295326,162.1,162.09,9.78882769]
["bitfinex","SOLUSD",1762872978143,0.69,162.12,162.09,9.78882769]
["bitfinex","SOLUSD",1762872978670,0.2,162.19,162.12,22.6512]
["bitfinex","SOLUSD",1762872978880,0.2,162.19,162.17,9.78882769]
["bitfinex","SOLUSD",1762872979169,0.2,162.19,162.18,17.24882769]
["bitfinex","SOLUSD",1762872979376,0.2,162.19,162.18,27.03826566]
["bitfinex","SOLUSD",1762872979952,0.2,162.19,162.18,17.6753124]
["bitfinex","SOLUSD",1762872980469,1e-08,162.19,162.18,27.03826566]
["bitfinex","SOLUSD",1762872980665,1e-08,162.19,162.18,77.03826566]
["bitfinex","SOLUSD",1762872980845,1e-08,162.19,162.18,83.20425406]
["bitfinex","SOLUSD",1762872981166,1e-08,162.19,162.18,73.8413008]
["bitfinex","SOLUSD",1762872981465,0.2,162.22,162.18,73.8413008]
["bitfinex","SOLUSD",1762872981466,0.2,162.22,162.21,10.2153124]
["bitfinex","SOLUSD",1762872981668,0.2,162.22,162.21,27.03826566]
["bitfinex","SOLUSD",1762872981844,0.89,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762872982038,0.2,162.29,162.27,32.44002769]
["bitfinex","SOLUSD",1762872982241,0.2,162.29,162.28,9.78882769]
["bitfinex","SOLUSD",1762872982439,0.2,162.29,162.28,10.2153124]
["bitfinex","SOLUSD",1762872982669,0.2,162.29,162.28,9.78882769]
["bitfinex","SOLUSD",1762872982891,0.89,162.29,162.28,9.78882769]
["bitfinex","SOLUSD",1762872983069,0.89,162.29,162.28,23.41101649]
["bitfinex","SOLUSD",1762872983582,0.2,162.29,162.27,9.78882769]
["bitfinex","SOLUSD",1762872983751,0.69,162.28,162.23,22.6512]
["bitfinex","SOLUSD",1762872983958,0.69,162.28,162.23,9.78882769]
["bitfinex","SOLUSD",1762872984167,0.69,162.28,162.22,32.01415326]
["bitfinex","SOLUSD",1762872984168,10.05295326,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762872984353,0.69,162.28,162.26,7.46]
["bitfinex","SOLUSD",1762872984553,0.69,162.27,162.23,9.93098926]
["bitfinex","SOLUSD",1762872984863,10.05295326,162.27,162.26,15.95177604]
["bitfinex","SOLUSD",1762872985165,0.2,162.29,162.27,9.78882769]
["bitfinex","SOLUSD",1762872985387,0.2,162.29,162.28,7.46]
["bitfinex","SOLUSD",1762872985558,0.2,162.29,162.28,27.03826566]
["bitfinex","SOLUSD",1762872985757,0.2,162.29,162.28,40.3265124]
["bitfinex","SOLUSD",1762872985758,1e-08,162.29,162.28,40.3265124]
["bitfinex","SOLUSD",1762872985956,1e-08,162.29,162.28,49.68946566]
["bitfinex","SOLUSD",1762872986199,0.2,162.31,162.3,22.6512]
["bitfinex","SOLUSD",1762872986397,0.2,162.31,162.3,19.57826566]
["bitfinex","SOLUSD",1762872986557,0.2,162.31,162.3,27.03826566]
["bitfinex","SOLUSD",1762872986759,0.2,162.35,162.33,9.78882769]
["bitfinex","SOLUSD",1762872986957,0.2,162.35,162.34,17.24882769]
["bitfinex","SOLUSD",1762872987405,0.2,162.35,162.34,26.61178095]
["bitfinex","SOLUSD",1762872987563,0.2,162.35,162.34,17.24882769]
["bitfinex","SOLUSD",1762872987759,0.2,162.35,162.34,26.61178095]
["bitfinex","SOLUSD",1762872988062,0.89,162.35,162.34,7.44]
["bitfinex","SOLUSD",1762872988265,0.2,162.35,162.34,7.44]
["bitfinex","SOLUSD",1762872988602,0.2,162.36,162.34,17.6553124]
["bitfinex","SOLUSD",1762872988761,2.39064052,162.4,162.38,38.59842158]
["bitfinex","SOLUSD",1762872989404,2.39064052,162.4,162.38,46.03842158]
["bitfinex","SOLUSD",1762872989587,2.09064052,162.4,162.38,36.24959389]
["bitfinex","SOLUSD",1762872989755,0.69,162.39,162.33,6.30245233]
["bitfinex","SOLUSD",1762872989955,0.69,162.39,162.37,9.78882769]
["bitfinex","SOLUSD",1762872990173,2.09064052,162.4,162.33,21.70317924]
["bitfinex","SOLUSD",1762872990174,2.09064052,162.4,162.33,21.56101767]
["bitfinex","SOLUSD",1762872990380,0.69,162.39,162.34,16.80295326]
["bitfinex","SOLUSD",1762872991108,9.36295326,162.37,162.33,7.44]
["bitfinex","SOLUSD",1762872991262,9.36295326,162.34,162.32,7.44]
["bitfinex","SOLUSD",1762872991461,0.69,162.38,162.32,7.44]
["bitfinex","SOLUSD",1762872991687,9.36295326,162.34,162.28,6.16183339]
["bitfinex","SOLUSD",1762872991891,10.05295326,162.33,162.29,7.44]
["bitfinex","SOLUSD",1762872992268,0.69,162.32,162.29,7.44]
["bitfinex","SOLUSD",1762872993196,0.69,162.32,162.29,13.60178868]
["bitfinex","SOLUSD",1762872993395,0.69,162.32,162.29,22.96474194]
["bitfinex","SOLUSD",1762872993575,4.09064051,162.4,162.3,9.78882769]
["bitfinex","SOLUSD",1762872993576,0.69,162.35,162.3,9.78882769]
["bitfinex","SOLUSD",1762872993910,0.69,162.39,162.33,9.78882769]
["bitfinex","SOLUSD",1762872994080,10.05295326,162.39,162.34,16.80295326]
["bitfinex","SOLUSD",1762872994284,10.05295326,162.39,162.31,22.6512]
["bitfinex","SOLUSD",1762872994500,2.09064052,162.4,162.29,71.56631144]
["bitfinex","SOLUSD",1762872994501,10.05295326,162.38,162.32,30.0912]
["bitfinex","SOLUSD",1762872994712,10.05295326,162.38,162.33,7.44]
["bitfinex","SOLUSD",1762872994999,0.69,162.37,162.29,9.78882769]
["bitfinex","SOLUSD",1762872995192,9.36295326,162.36,162.3,9.36295326]
["bitfinex","SOLUSD",1762872995378,0.97432314,162.37,162.24,50.0]
["bitfinex","SOLUSD",1762872995567,0.69,162.36,162.26,9.78882769]
["bitfinex","SOLUSD",1762872995766,0.97432314,162.36,162.28,9.36295326]
["bitfinex","SOLUSD",1762872995971,9.36295326,162.35,162.29,7.44]
["bitfinex","SOLUSD",1762872996166,10.05295326,162.35,162.3,7.44]
["bitfinex","SOLUSD",1762872996397,0.69,162.34,162.3,16.80295326]
["bitfinex","SOLUSD",1762872996693,0.69,162.34,162.31,9.36295326]
["bitfinex","SOLUSD",1762872996902,0.69,162.38,162.33,9.36295326]
["bitfinex","SOLUSD",1762872997081,0.69,162.38,162.31,6.16103363]
["bitfinex","SOLUSD",1762872997287,0.69,162.38,162.33,9.36295326]
["bitfinex","SOLUSD",1762872997482,10.05295326,162.38,162.33,9.36295326]
["bitfinex","SOLUSD",1762872997681,9.36295326,162.37,162.32,16.80295326]
["bitfinex","SOLUSD",1762872997879,10.03295326,162.37,162.32,16.80295326]
["bitfinex","SOLUSD",1762872998082,0.67,162.36,162.33,9.36295326]
["bitfinex","SOLUSD",1762872998271,0.67,162.36,162.32,17.22882769]
["bitfinex","SOLUSD",1762872998475,0.67,162.36,162.32,26.59178095]
["bitfinex","SOLUSD",1762872998879,0.67,162.39,162.35,9.36295326]
["bitfinex","SOLUSD",1762872999090,0.67,162.39,162.35,7.44]
["bitfinex","SOLUSD",1762872999388,10.03295326,162.39,162.35,7.44]
["bitfinex","SOLUSD",1762872999874,0.67,162.38,162.35,7.44]
["bitfinex","SOLUSD",1762873000073,10.03295326,162.38,162.35,7.44]
["bitfinex","SOLUSD",1762873000302,0.67,162.38,162.35,7.44]
["bitfinex","SOLUSD",1762873000610,0.67,162.37,162.34,7.44]
["bitfinex","SOLUSD",1762873001282,0.67,162.37,162.34,13.59984278]
["bitfinex","SOLUSD",1762873001466,0.67,162.37,162.34,22.96279604]
["bitfinex","SOLUSD",1762873001799,2.09064052,162.4,162.34,13.59984278]
["bitfinex","SOLUSD",1762873001980,0.67,162.39,162.35,9.36295326]
["bitfinex","SOLUSD",1762873002165,0.67,162.39,162.34,38.36257428]
["bitfinex","SOLUSD",1762873002572,2.09064052,162.4,162.34,13.59984278]
["bitfinex","SOLUSD",1762873002908,2.09064052,162.4,162.39,38.59804234]
["bitfinex","SOLUSD",1762873003201,2.09064052,162.4,162.39,39.88002769]
["bitfinex","SOLUSD",1762873003911,2.76064052,162.4,162.38,7.44]
["bitfinex","SOLUSD",1762873004079,0.67,162.39,162.34,6.15982254]
["bitfinex","SOLUSD",1762873004272,0.67,162.39,162.36,9.36295326]
["bitfinex","SOLUSD",1762873004473,0.67,162.39,162.35,7.44]
["bitfinex","SOLUSD",1762873004688,0.67,162.39,162.35,16.80295326]
["bitfinex","SOLUSD",1762873004994,0.67,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762873005873,10.03295326,162.39,162.35,6.15940778]
["bitfinex","SOLUSD",1762873006177,9.36295326,162.38,162.34,13.5997598]
["bitfinex","SOLUSD",1762873006390,10.03295326,162.38,162.34,6.1597598]
["bitfinex","SOLUSD",1762873006599,9.36295326,162.36,162.28,9.78882769]
["bitfinex","SOLUSD",1762873006895,0.67,162.37,162.31,6.58216854]
["bitfinex","SOLUSD",1762873007075,6.58216854,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762873007278,6.58216854,162.35,162.3,6.58216854]
["bitfinex","SOLUSD",1762873007279,6.58216854,162.33,162.19,122.2]
["bitfinex","SOLUSD",1762873007469,23.3212,162.35,162.21,7.44]
["bitfinex","SOLUSD",1762873007679,6.58216854,162.29,162.23,6.58216854]
["bitfinex","SOLUSD",1762873007974,1.09648471,162.34,162.24,7.44]
["bitfinex","SOLUSD",1762873008177,0.67,162.33,162.25,6.58216854]
["bitfinex","SOLUSD",1762873008379,6.58216854,162.3,162.25,6.58216854]
["bitfinex","SOLUSD",1762873008703,6.58216854,162.3,162.24,14.02216854]
["bitfinex","SOLUSD",1762873008891,23.3212,162.33,162.24,7.44]
["bitfinex","SOLUSD",1762873008892,7.25216854,162.29,162.24,7.44]
["bitfinex","SOLUSD",1762873009098,0.67,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762873009305,0.67,162.29,162.25,28.15381722]
["bitfinex","SOLUSD",1762873009676,0.67,162.29,162.25,12.74549673]
["bitfinex","SOLUSD",1762873010004,7.25216854,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762873010165,0.67,162.29,162.25,12.74549673]
["bitfinex","SOLUSD",1762873010367,6.58216854,162.3,162.25,28.15381722]
["bitfinex","SOLUSD",1762873010567,0.67,162.28,162.25,28.15381722]
["bitfinex","SOLUSD",1762873012297,6.58216854,162.26,162.21,22.6512]
["bitfinex","SOLUSD",1762873012601,0.67,162.28,162.22,14.02216854]
["bitfinex","SOLUSD",1762873012784,7.25216854,162.27,162.22,14.02216854]
["bitfinex","SOLUSD",1762873013196,0.67,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762873013696,0.67,162.26,162.23,6.58216854]
["bitfinex","SOLUSD",1762873013906,0.67,162.26,162.22,20.18653347]
["bitfinex","SOLUSD",1762873014417,0.67,162.29,162.24,6.58216854]
["bitfinex","SOLUSD",1762873014600,0.67,162.28,162.24,6.58216854]
["bitfinex","SOLUSD",1762873014914,0.67,162.28,162.25,7.44]
["bitfinex","SOLUSD",1762873015221,29.90336854,162.31,162.26,28.15248777]
["bitfinex","SOLUSD",1762873015713,0.67,162.3,162.26,28.15248777]
["bitfinex","SOLUSD",1762873015873,7.25216854,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762873016079,7.25216854,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762873016283,0.67,162.29,162.26,21.57031923]
["bitfinex","SOLUSD",1762873016519,6.58216854,162.27,162.2,0.42648471]
["bitfinex","SOLUSD",1762873016677,6.58216854,162.27,162.21,29.43428863]
["bitfinex","SOLUSD",1762873016872,0.67,162.26,162.22,6.58216854]
["bitfinex","SOLUSD",1762873017070,0.67,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762873017483,0.67,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762873017705,0.42648471,162.33,162.23,28.15647661]
["bitfinex","SOLUSD",1762873017893,7.29216854,162.28,162.24,7.44]
["bitfinex","SOLUSD",1762873018093,0.71,162.28,162.24,7.44]
["bitfinex","SOLUSD",1762873018299,0.42648471,162.33,162.24,14.02216854]
["bitfinex","SOLUSD",1762873018478,1.99999999,162.36,162.25,9.78882769]
["bitfinex","SOLUSD",1762873018479,7.29216854,162.32,162.25,9.78882769]
["bitfinex","SOLUSD",1762873018680,6.58216854,162.31,162.25,16.37099623]
["bitfinex","SOLUSD",1762873018886,6.58216854,162.28,162.24,7.44]
["bitfinex","SOLUSD",1762873019112,6.58216854,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762873019303,7.29216854,162.3,162.25,13.60332819]
["bitfinex","SOLUSD",1762873019499,0.71,162.29,162.25,35.59381722]
["bitfinex","SOLUSD",1762873019722,0.71,162.29,162.25,13.60332819]
["bitfinex","SOLUSD",1762873019883,7.29216854,162.29,162.25,29.01164868]
["bitfinex","SOLUSD",1762873020080,0.71,162.32,162.25,35.59381722]
["bitfinex","SOLUSD",1762873020279,0.71,162.32,162.26,9.78882769]
["bitfinex","SOLUSD",1762873020280,7.29216854,162.32,162.26,9.78882769]
["bitfinex","SOLUSD",1762873020580,7.29216854,162.34,162.28,6.58216854]
["bitfinex","SOLUSD",1762873020778,7.29216854,162.37,162.32,6.58216854]
["bitfinex","SOLUSD",1762873021005,6.58216854,162.39,162.33,14.02216854]
["bitfinex","SOLUSD",1762873021211,6.58216854,162.39,162.31,9.78882769]
["bitfinex","SOLUSD",1762873021212,6.58216854,162.37,162.34,13.5995669]
["bitfinex","SOLUSD",1762873021418,0.71,162.38,162.34,6.1595669]
["bitfinex","SOLUSD",1762873021587,6.58216854,162.37,162.34,6.1595669]
["bitfinex","SOLUSD",1762873021781,2.09064052,162.4,162.36,6.58216854]
["bitfinex","SOLUSD",1762873022018,2.09064052,162.4,162.36,7.44]
["bitfinex","SOLUSD",1762873022319,2.09064052,162.4,162.38,6.58216854]
["bitfinex","SOLUSD",1762873022494,2.09064052,162.4,162.39,7.44]
["bitfinex","SOLUSD",1762873022883,2.09064052,162.4,162.39,23.81099623]
["bitfinex","SOLUSD",1762873023079,2.09064052,162.4,162.39,23.38684234]
["bitfinex","SOLUSD",1762873023392,6.58216854,162.46,162.4,9.78882769]
["bitfinex","SOLUSD",1762873023611,0.71,162.46,162.41,6.58216854]
["bitfinex","SOLUSD",1762873023890,0.71,162.46,162.36,22.6512]
["bitfinex","SOLUSD",1762873023891,0.71,162.45,162.33,50.0]
["bitfinex","SOLUSD",1762873024076,0.99432314,162.45,162.35,22.6512]
["bitfinex","SOLUSD",1762873024281,6.58216854,162.42,162.36,6.58216854]
["bitfinex","SOLUSD",1762873024589,6.58216854,162.42,162.37,7.44]
["bitfinex","SOLUSD",1762873024794,0.71,162.43,162.37,14.02216854]
["bitfinex","SOLUSD",1762873024984,6.08216854,162.42,162.37,14.02216854]
["bitfinex","SOLUSD",1762873025186,7.29216854,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762873025499,0.71,162.45,162.41,6.58216854]
["bitfinex","SOLUSD",1762873025813,6.58216854,162.48,162.43,6.58216854]
["bitfinex","SOLUSD",1762873026121,6.58216854,162.47,162.42,14.02216854]
["bitfinex","SOLUSD",1762873026295,0.71,162.49,162.43,6.58216854]
["bitfinex","SOLUSD",1762873026687,7.29216854,162.49,162.44,6.58216854]
["bitfinex","SOLUSD",1762873026881,7.29216854,162.49,162.42,7.44]
["bitfinex","SOLUSD",1762873026882,0.2,162.51,162.48,6.58216854]
["bitfinex","SOLUSD",1762873027112,0.2,162.51,162.5,6.58216854]
["bitfinex","SOLUSD",1762873027282,0.2,162.51,162.5,29.96484238]
["bitfinex","SOLUSD",1762873027485,0.2,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762873027703,0.2,162.51,162.5,12.73601469]
["bitfinex","SOLUSD",1762873027908,0.2,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762873028287,0.2,162.51,162.5,12.73601469]
["bitfinex","SOLUSD",1762873028483,0.2,162.51,162.5,22.52484238]
["bitfinex","SOLUSD",1762873030093,0.2,162.51,162.5,16.37099623]
["bitfinex","SOLUSD",1762873030290,0.2,162.51,162.5,36.65336854]
["bitfinex","SOLUSD",1762873030499,0.2,162.51,162.5,46.44219623]
["bitfinex","SOLUSD",1762873030710,0.2,162.51,162.5,46.86868094]
["bitfinex","SOLUSD",1762873030898,1e-08,162.51,162.5,103.45084948]
["bitfinex","SOLUSD",1762873031213,1e-08,162.51,162.5,96.44035855]
["bitfinex","SOLUSD",1762873031416,0.56000001,162.59,162.51,10.2153124]
["bitfinex","SOLUSD",1762873031597,0.56000001,162.59,162.55,6.58216854]
["bitfinex","SOLUSD",1762873031795,0.56000001,162.59,162.57,6.58216854]
["bitfinex","SOLUSD",1762873032003,0.56000001,162.59,162.56,7.42]
["bitfinex","SOLUSD",1762873032202,0.2,162.61,162.56,14.00216854]
["bitfinex","SOLUSD",1762873032402,0.2,162.61,162.57,6.58216854]
["bitfinex","SOLUSD",1762873032615,0.2,162.61,162.57,7.42]
["bitfinex","SOLUSD",1762873033319,0.2,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762873033501,0.2,162.61,162.57,7.42]
["bitfinex","SOLUSD",1762873033502,0.66,162.6,162.57,13.57119331]
["bitfinex","SOLUSD",1762873033911,0.66,162.6,162.52,6.58216854]
["bitfinex","SOLUSD",1762873033912,6.58216854,162.58,162.52,6.58216854]
["bitfinex","SOLUSD",1762873034220,6.58216854,162.57,162.52,6.58216854]
["bitfinex","SOLUSD",1762873034421,6.58216854,162.53,162.48,7.42]
["bitfinex","SOLUSD",1762873034716,0.66,162.51,162.42,56.25687723]
["bitfinex","SOLUSD",1762873034928,0.66,162.51,162.43,7.42]
["bitfinex","SOLUSD",1762873035128,0.66,162.51,162.43,7.52]
["bitfinex","SOLUSD",1762873035430,0.66,162.51,162.43,30.1712]
["bitfinex","SOLUSD",1762873035594,0.66,162.51,162.47,6.58216854]
["bitfinex","SOLUSD",1762873035795,0.66,162.53,162.49,6.58216854]
["bitfinex","SOLUSD",1762873036015,7.24216854,162.53,162.47,6.58216854]
["bitfinex","SOLUSD",1762873036202,0.66,162.53,162.46,7.42]
["bitfinex","SOLUSD",1762873036400,7.24216854,162.53,162.47,6.58216854]
["bitfinex","SOLUSD",1762873036636,0.42648471,162.56,162.47,6.58216854]
["bitfinex","SOLUSD",1762873036637,7.24216854,162.56,162.51,6.58216854]
["bitfinex","SOLUSD",1762873036799,0.66,162.58,162.54,6.58216854]
["bitfinex","SOLUSD",1762873037199,0.66,162.58,162.53,7.42]
["bitfinex","SOLUSD",1762873037403,0.66,162.58,162.53,13.57239178]
["bitfinex","SOLUSD",1762873037629,0.66,162.58,162.53,13.5726512]
["bitfinex","SOLUSD",1762873037798,0.66,162.58,162.51,0.28432314]
["bitfinex","SOLUSD",1762873037994,0.66,162.58,162.51,6.43779061]
["bitfinex","SOLUSD",1762873038198,6.58216854,162.57,162.51,12.73563601]
["bitfinex","SOLUSD",1762873038511,7.24216854,162.58,162.53,9.78882769]
["bitfinex","SOLUSD",1762873038711,0.66,162.58,162.54,6.58216854]
["bitfinex","SOLUSD",1762873039036,0.86,162.61,162.57,6.58216854]
["bitfinex","SOLUSD",1762873039217,0.86,162.61,162.58,6.58216854]
["bitfinex","SOLUSD",1762873039404,0.86,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762873040006,0.86,162.61,162.58,12.73289373]
["bitfinex","SOLUSD",1762873040722,0.66,162.6,162.57,6.58216854]
["bitfinex","SOLUSD",1762873040903,0.66,162.6,162.55,12.73410428]
["bitfinex","SOLUSD",1762873041104,7.24216854,162.6,162.55,12.73410428]
["bitfinex","SOLUSD",1762873041323,0.66,162.6,162.56,6.58216854]
["bitfinex","SOLUSD",1762873041623,7.24216854,162.59,162.54,6.58216854]
["bitfinex","SOLUSD",1762873041939,7.24216854,162.59,162.53,20.15485839]
["bitfinex","SOLUSD",1762873042108,0.2,162.61,162.57,6.58216854]
["bitfinex","SOLUSD",1762873042309,0.66,162.59,162.49,13.57422487]
["bitfinex","SOLUSD",1762873042638,0.66,162.59,162.54,6.58216854]
["bitfinex","SOLUSD",1762873042935,0.66,162.59,162.51,0.42648471]
["bitfinex","SOLUSD",1762873043129,0.66,162.59,162.54,6.58216854]
["bitfinex","SOLUSD",1762873043617,0.66,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1762873043998,0.66,162.59,162.55,12.73412178]
["bitfinex","SOLUSD",1762873044504,0.86,162.61,162.57,6.58216854]
["bitfinex","SOLUSD",1762873044707,0.2,162.61,162.57,6.58216854]
["bitfinex","SOLUSD",1762873045047,0.86,162.61,162.57,6.58216854]
["bitfinex","SOLUSD",1762873045229,0.2,162.61,162.6,6.58216854]
["bitfinex","SOLUSD",1762873045541,0.2,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1762873046433,0.2,162.61,162.59,6.58216854]
["bitfinex","SOLUSD",1762873047202,0.36,162.64,162.6,6.58216854]
["bitfinex","SOLUSD",1762873047422,6.58216854,162.64,162.59,6.58216854]
["bitfinex","SOLUSD",1762873047632,6.58216854,162.62,162.56,9.78882769]
["bitfinex","SOLUSD",1762873047811,22.8512,162.66,162.56,16.37099623]
["bitfinex","SOLUSD",1762873048014,22.8512,162.66,162.55,6.58216854]
["bitfinex","SOLUSD",1762873048015,6.58216854,162.6,162.55,6.58216854]
["bitfinex","SOLUSD",1762873048217,6.58216854,162.59,162.54,6.58216854]
["bitfinex","SOLUSD",1762873048709,6.58216854,162.58,162.53,6.58216854]
["bitfinex","SOLUSD",1762873048904,6.58216854,162.58,162.52,6.58216854]
["bitfinex","SOLUSD",1762873049106,7.24216854,162.57,162.51,6.15346747]
["bitfinex","SOLUSD",1762873049309,0.66,162.57,162.51,6.58216854]
["bitfinex","SOLUSD",1762873049523,0.66,162.56,162.51,6.58216854]
["bitfinex","SOLUSD",1762873050013,7.24216854,162.56,162.51,6.58216854]
["bitfinex","SOLUSD",1762873050202,7.24216854,162.56,162.51,12.73563601]
["bitfinex","SOLUSD",1762873050420,0.66,162.55,162.48,6.15460364]
["bitfinex","SOLUSD",1762873050621,6.58216854,162.53,162.48,12.73677218]
["bitfinex","SOLUSD",1762873050820,7.24216854,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762873051039,6.58216854,162.51,162.46,6.58216854]
["bitfinex","SOLUSD",1762873051243,7.24216854,162.51,162.46,6.58216854]
["bitfinex","SOLUSD",1762873051448,0.66,162.5,162.45,13.57568913]
["bitfinex","SOLUSD",1762873051624,0.66,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762873052349,6.58216854,162.49,162.44,6.58216854]
["bitfinex","SOLUSD",1762873052552,6.58216854,162.48,162.43,6.58216854]
["bitfinex","SOLUSD",1762873052747,7.24216854,162.49,162.43,6.58216854]
["bitfinex","SOLUSD",1762873053049,6.58216854,162.49,162.43,6.58216854]
["bitfinex","SOLUSD",1762873053252,7.24216854,162.48,162.42,7.42]
["bitfinex","SOLUSD",1762873053454,0.66,162.48,162.43,6.58216854]
["bitfinex","SOLUSD",1762873053666,7.24216854,162.48,162.43,12.73865658]
["bitfinex","SOLUSD",1762873054153,0.66,162.47,162.43,12.73865658]
["bitfinex","SOLUSD",1762873054355,6.58216854,162.5,162.44,6.58216854]
["bitfinex","SOLUSD",1762873054728,23.3112,162.52,162.47,6.58216854]
["bitfinex","SOLUSD",1762873055029,23.3112,162.52,162.46,6.58216854]
["bitfinex","SOLUSD",1762873055030,7.24216854,162.51,162.46,6.58216854]
["bitfinex","SOLUSD",1762873055348,0.66,162.51,162.47,6.58216854]
["bitfinex","SOLUSD",1762873055852,0.66,162.55,162.49,6.58216854]
["bitfinex","SOLUSD",1762873056051,0.66,162.55,162.48,6.15460364]
["bitfinex","SOLUSD",1762873056052,0.66,162.55,162.5,6.58216854]
["bitfinex","SOLUSD",1762873056253,0.66,162.59,162.54,6.58216854]
["bitfinex","SOLUSD",1762873056443,0.66,162.65,162.56,6.58216854]
["bitfinex","SOLUSD",1762873056626,0.66,162.65,162.57,6.58216854]
["bitfinex","SOLUSD",1762873056827,6.58216854,162.62,162.57,6.58216854]
["bitfinex","SOLUSD",1762873057254,7.24216854,162.61,162.52,22.6512]
["bitfinex","SOLUSD",1762873057440,6.58216854,162.59,162.53,14.00216854]
["bitfinex","SOLUSD",1762873057637,0.98432314,162.6,162.52,12.73494386]
["bitfinex","SOLUSD",1762873057867,1.12648471,162.6,162.53,6.58216854]
["bitfinex","SOLUSD",1762873058035,0.7,162.59,162.53,6.58216854]
["bitfinex","SOLUSD",1762873058361,6.58216854,162.58,162.53,6.58216854]
["bitfinex","SOLUSD",1762873058561,7.28216854,162.57,162.52,12.73494386]
["bitfinex","SOLUSD",1762873059032,0.7,162.56,162.53,6.58216854]
["bitfinex","SOLUSD",1762873059628,0.7,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1762873060032,0.7,162.56,162.54,12.73450027]
["bitfinex","SOLUSD",1762873060357,0.7,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762873060660,0.7,162.65,162.59,6.58216854]
["bitfinex","SOLUSD",1762873061061,0.7,162.65,162.58,7.42]
["bitfinex","SOLUSD",1762873061268,0.7,162.65,162.62,6.58216854]
["bitfinex","SOLUSD",1762873061769,0.2,162.66,162.64,6.58216854]
["bitfinex","SOLUSD",1762873062062,0.2,162.66,162.65,39.44868094]
["bitfinex","SOLUSD",1762873062262,0.9,162.66,162.58,0.4]
["bitfinex","SOLUSD",1762873062467,0.9,162.66,162.64,6.58216854]
["bitfinex","SOLUSD",1762873062634,0.2,162.66,162.65,6.58216854]
["bitfinex","SOLUSD",1762873063346,0.2,162.66,162.64,10.2153124]
["bitfinex","SOLUSD",1762873063644,0.2,162.66,162.65,10.2153124]
["bitfinex","SOLUSD",1762873063846,0.2,162.66,162.65,39.44868094]
["bitfinex","SOLUSD",1762873064062,0.2,162.66,162.65,89.44868094]
["bitfinex","SOLUSD",1762873064351,0.2,162.66,162.65,29.51769168]
["bitfinex","SOLUSD",1762873064551,0.2,162.66,162.65,39.44868094]
["bitfinex","SOLUSD",1762873064726,0.2,162.66,162.65,67.19748094]
["bitfinex","SOLUSD",1762873065127,0.2,162.66,162.65,66.79748094]
["bitfinex","SOLUSD",1762873066048,0.2,162.66,162.65,16.79748094]
["bitfinex","SOLUSD",1762873066258,0.2,162.67,162.66,32.58218926]
["bitfinex","SOLUSD",1762873066435,0.1,162.68,162.67,82.58218926]
["bitfinex","SOLUSD",1762873066624,0.1,162.68,162.67,83.2665124]
["bitfinex","SOLUSD",1762873066831,0.1,162.68,162.67,42.1306799]
["bitfinex","SOLUSD",1762873067235,0.1,162.68,162.67,92.1306799]
["bitfinex","SOLUSD",1762873067537,0.1,162.68,162.67,82.8665124]
["bitfinex","SOLUSD",1762873067742,0.1,162.68,162.67,49.5306799]
["bitfinex","SOLUSD",1762873067956,0.1,162.68,162.67,99.5306799]
["bitfinex","SOLUSD",1762873068138,0.2,162.69,162.68,10.2153124]
["bitfinex","SOLUSD",1762873068347,0.2,162.69,162.68,19.4794799]
["bitfinex","SOLUSD",1762873068649,0.2,162.69,162.68,10.2153124]
["bitfinex","SOLUSD",1762873068959,0.2,162.69,162.68,26.8794799]
["bitfinex","SOLUSD",1762873069257,0.2,162.69,162.68,49.5306799]
["bitfinex","SOLUSD",1762873069459,0.2,162.69,162.68,26.8794799]
["bitfinex","SOLUSD",1762873069673,0.2,162.69,162.68,7.82648471]
["bitfinex","SOLUSD",1762873069969,0.2,162.69,162.68,39.45752907]
["bitfinex","SOLUSD",1762873070142,0.2,162.69,162.68,49.5306799]
["bitfinex","SOLUSD",1762873070344,0.2,162.69,162.68,27.2794799]
["bitfinex","SOLUSD",1762873070551,2.36706304,162.75,162.73,0.28432314]
["bitfinex","SOLUSD",1762873070863,2.36706304,162.75,162.74,17.09065221]
["bitfinex","SOLUSD",1762873071247,2.36706304,162.75,162.65,50.0]
["bitfinex","SOLUSD",1762873071248,3.06706304,162.75,162.65,50.0]
["bitfinex","SOLUSD",1762873071446,9.2641675,162.72,162.66,7.4]
["bitfinex","SOLUSD",1762873071760,9.9641675,162.71,162.66,30.0512]
["bitfinex","SOLUSD",1762873071955,9.2641675,162.7,162.66,7.4]
["bitfinex","SOLUSD",1762873072134,0.7,162.7,162.67,0.28432314]
["bitfinex","SOLUSD",1762873072337,0.7,162.69,162.67,22.93552314]
["bitfinex","SOLUSD",1762873072543,0.7,162.69,162.67,22.6512]
["bitfinex","SOLUSD",1762873072960,0.7,162.69,162.66,22.6512]
["bitfinex","SOLUSD",1762873073462,9.2641675,162.68,162.65,7.4]
["bitfinex","SOLUSD",1762873073665,0.7,162.69,162.65,7.4]
["bitfinex","SOLUSD",1762873073959,0.7,162.68,162.65,7.4]
["bitfinex","SOLUSD",1762873075035,0.7,162.68,162.65,16.6641675]
["bitfinex","SOLUSD",1762873075238,9.9641675,162.7,162.65,16.6641675]
["bitfinex","SOLUSD",1762873075461,9.2641675,162.68,162.63,22.6512]
["bitfinex","SOLUSD",1762873075640,9.2641675,162.68,162.63,30.0512]
["bitfinex","SOLUSD",1762873075832,0.7,162.67,162.63,30.0512]
["bitfinex","SOLUSD",1762873076241,9.9641675,162.67,162.64,7.4]
["bitfinex","SOLUSD",1762873076465,9.9641675,162.67,162.57,50.0]
["bitfinex","SOLUSD",1762873076466,9.2641675,162.65,162.56,50.0]
["bitfinex","SOLUSD",1762873076666,9.2641675,162.62,162.56,59.2641675]
["bitfinex","SOLUSD",1762873076859,9.2641675,162.62,162.57,7.4]
["bitfinex","SOLUSD",1762873077047,0.7,162.62,162.57,7.4]
["bitfinex","SOLUSD",1762873077368,1.99999999,162.74,162.6,9.2641675]
["bitfinex","SOLUSD",1762873077546,0.7,162.66,162.63,22.6512]
["bitfinex","SOLUSD",1762873077740,9.2641675,162.69,162.64,7.4]
["bitfinex","SOLUSD",1762873078047,9.2641675,162.71,162.65,10.2153124]
["bitfinex","SOLUSD",1762873078234,0.7,162.74,162.68,22.6512]
["bitfinex","SOLUSD",1762873078437,9.2641675,162.72,162.69,7.4]
["bitfinex","SOLUSD",1762873078670,9.2641675,162.7,162.69,7.4]
["bitfinex","SOLUSD",1762873079074,0.68,162.7,162.69,7.4]
["bitfinex","SOLUSD",1762873079942,9.2641675,162.71,162.69,7.4]
["bitfinex","SOLUSD",1762873080148,9.9441675,162.71,162.69,7.4]
["bitfinex","SOLUSD",1762873080859,9.9441675,162.7,162.69,7.4]
["bitfinex","SOLUSD",1762873081059,2.36706304,162.75,162.72,22.6512]
["bitfinex","SOLUSD",1762873081060,0.68,162.74,162.72,22.6512]
["bitfinex","SOLUSD",1762873081252,2.36706304,162.75,162.73,7.4]
["bitfinex","SOLUSD",1762873081578,2.36706304,162.75,162.74,0.28432314]
["bitfinex","SOLUSD",1762873081778,2.36706304,162.75,162.73,7.4]
["bitfinex","SOLUSD",1762873082069,2.36706304,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873082070,3.04706304,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873082270,2.36706304,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873082648,3.04706304,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873082837,12.31123054,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873083051,3.04706304,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873083271,2.36706304,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873083767,12.31123054,162.75,162.74,7.42]
["bitfinex","SOLUSD",1762873083940,12.31123054,162.75,162.66,50.0]
["bitfinex","SOLUSD",1762873084156,9.2641675,162.7,162.67,7.4]
["bitfinex","SOLUSD",1762873084387,9.2641675,162.69,162.67,7.4]
["bitfinex","SOLUSD",1762873084548,9.2641675,162.7,162.67,7.4]
["bitfinex","SOLUSD",1762873085371,9.2641675,162.68,162.67,7.4]
["bitfinex","SOLUSD",1762873085539,9.2641675,162.69,162.67,7.4]
["bitfinex","SOLUSD",1762873085739,9.2641675,162.7,162.67,7.4]
["bitfinex","SOLUSD",1762873085969,9.2641675,162.72,162.67,7.4]
["bitfinex","SOLUSD",1762873086153,9.2641675,162.72,162.67,16.6641675]
["bitfinex","SOLUSD",1762873086554,9.9441675,162.73,162.67,16.6641675]
["bitfinex","SOLUSD",1762873086855,11.63123054,162.75,162.7,9.2641675]
["bitfinex","SOLUSD",1762873087187,12.31123054,162.75,162.71,7.42]
["bitfinex","SOLUSD",1762873087676,9.9341675,162.74,162.71,7.42]
["bitfinex","SOLUSD",1762873087888,0.67,162.74,162.71,7.42]
["bitfinex","SOLUSD",1762873088392,9.9341675,162.74,162.68,9.2641675]
["bitfinex","SOLUSD",1762873088591,9.9341675,162.74,162.69,7.4]
["bitfinex","SOLUSD",1762873088774,9.9341675,162.74,162.69,16.6641675]
["bitfinex","SOLUSD",1762873089094,0.67,162.74,162.7,9.2641675]
["bitfinex","SOLUSD",1762873089289,0.67,162.74,162.69,16.6641675]
["bitfinex","SOLUSD",1762873089491,9.9341675,162.74,162.69,7.4]
["bitfinex","SOLUSD",1762873089862,2.36706304,162.75,162.7,9.2641675]
["bitfinex","SOLUSD",1762873090085,11.63123054,162.75,162.7,9.2641675]
["bitfinex","SOLUSD",1762873090275,0.67,162.74,162.7,9.2641675]
["bitfinex","SOLUSD",1762873090762,2.36706304,162.75,162.69,7.4]
["bitfinex","SOLUSD",1762873090983,3.03706304,162.75,162.69,7.4]
["bitfinex","SOLUSD",1762873091178,0.67,162.74,162.69,7.4]
["bitfinex","SOLUSD",1762873091375,9.2641675,162.72,162.69,7.4]
["bitfinex","SOLUSD",1762873091795,0.67,162.72,162.69,7.4]
["bitfinex","SOLUSD",1762873091970,0.67,162.72,162.7,7.4]
["bitfinex","SOLUSD",1762873093193,9.9341675,162.72,162.71,7.4]
["bitfinex","SOLUSD",1762873093774,2.36706304,162.75,162.71,7.4]
["bitfinex","SOLUSD",1762873094296,2.36706304,162.75,162.72,0.5]
["bitfinex","SOLUSD",1762873094890,2.36706304,162.75,162.73,9.2641675]
["bitfinex","SOLUSD",1762873095072,2.36706304,162.75,162.74,7.4]
["bitfinex","SOLUSD",1762873096065,2.36706304,162.75,162.74,16.6641675]
["bitfinex","SOLUSD",1762873096970,2.36706304,162.75,162.74,7.4]
["bitfinex","SOLUSD",1762873097174,2.36706304,162.75,162.74,30.0512]
["bitfinex","SOLUSD",1762873097495,2.36706304,162.75,162.74,30.4512]
["bitfinex","SOLUSD",1762873097670,2.36706304,162.75,162.74,39.7153675]
["bitfinex","SOLUSD",1762873097994,2.36706304,162.75,162.74,39.74185221]
["bitfinex","SOLUSD",1762873098295,1.90205012,162.75,162.74,77.2794799]
["bitfinex","SOLUSD",1762873098673,1.90205012,162.75,162.74,30.0512]
["bitfinex","SOLUSD",1762873098879,1.90205012,162.75,162.74,39.3153675]
["bitfinex","SOLUSD",1762873100198,1.90205012,162.75,162.74,30.0512]
["bitfinex","SOLUSD",1762873100566,1.90205012,162.75,162.74,39.3153675]
["bitfinex","SOLUSD",1762873100802,1.90205012,162.75,162.74,30.0512]
["bitfinex","SOLUSD",1762873100999,11.83621762,162.75,162.72,0.5]
["bitfinex","SOLUSD",1762873101314,9.2641675,162.73,162.67,7.4]
["bitfinex","SOLUSD",1762873101479,9.2641675,162.68,162.67,7.4]
["bitfinex","SOLUSD",1762873101800,9.2641675,162.69,162.67,7.4]
["bitfinex","SOLUSD",1762873101986,9.2641675,162.68,162.67,7.4]
["bitfinex","SOLUSD",1762873102292,10.60098926,162.74,162.63,9.2641675]
["bitfinex","SOLUSD",1762873102493,9.2641675,162.68,162.64,7.4]
["bitfinex","SOLUSD",1762873102698,9.2641675,162.69,162.64,16.6641675]
["bitfinex","SOLUSD",1762873103168,9.9341675,162.69,162.64,16.6641675]
["bitfinex","SOLUSD",1762873103598,9.2641675,162.68,162.64,7.4]
["bitfinex","SOLUSD",1762873103797,9.9341675,162.69,162.64,7.4]
["bitfinex","SOLUSD",1762873104375,0.67,162.73,162.66,9.2641675]
["bitfinex","SOLUSD",1762873104584,9.2641675,162.72,162.67,16.6641675]
["bitfinex","SOLUSD",1762873104780,0.67,162.73,162.67,16.6641675]
["bitfinex","SOLUSD",1762873104971,9.2641675,162.74,162.68,9.9341675]
["bitfinex","SOLUSD",1762873105414,0.67,162.73,162.66,22.6512]
["bitfinex","SOLUSD",1762873105704,0.67,162.73,162.67,7.4]
["bitfinex","SOLUSD",1762873106004,9.2641675,162.74,162.69,9.2641675]
["bitfinex","SOLUSD",1762873106303,9.2641675,162.74,162.7,7.4]
["bitfinex","SOLUSD",1762873106304,0.67,162.74,162.7,7.4]
["bitfinex","SOLUSD",1762873106770,1.90205012,162.75,162.7,16.6641675]
["bitfinex","SOLUSD",1762873106971,1.90205012,162.75,162.72,9.2641675]
["bitfinex","SOLUSD",1762873107167,1.90205012,162.75,162.73,7.4]
["bitfinex","SOLUSD",1762873107367,1.90205012,162.75,162.73,16.6641675]
["bitfinex","SOLUSD",1762873107895,1.90205012,162.75,162.73,17.3341675]
["bitfinex","SOLUSD",1762873108200,1.90205012,162.75,162.74,9.2641675]
["bitfinex","SOLUSD",1762873108498,1.90205012,162.75,162.74,10.36065221]
["bitfinex","SOLUSD",1762873109911,1.90205012,162.75,162.74,20.1494799]
["bitfinex","SOLUSD",1762873110487,1.90205012,162.75,162.74,1.09648471]
["bitfinex","SOLUSD",1762873110816,1.90205012,162.75,162.74,100.2006799]
["bitfinex","SOLUSD",1762873111388,1.90205012,162.75,162.74,150.2006799]
["bitfinex","SOLUSD",1762873111802,0.1,162.76,162.75,9.54849064]
["bitfinex","SOLUSD",1762873111991,0.1,162.76,162.75,20.1494799]
["bitfinex","SOLUSD",1762873112317,0.1,162.86,162.81,0.14216157]
["bitfinex","SOLUSD",1762873112487,0.1,162.86,162.83,9.2641675]
["bitfinex","SOLUSD",1762873112828,0.77,162.86,162.82,16.6641675]
["bitfinex","SOLUSD",1762873112994,0.1,162.86,162.82,9.2641675]
["bitfinex","SOLUSD",1762873113183,0.1,162.86,162.83,16.6641675]
["bitfinex","SOLUSD",1762873113384,0.1,162.86,162.84,9.2641675]
["bitfinex","SOLUSD",1762873113609,0.1,162.86,162.85,9.2641675]
["bitfinex","SOLUSD",1762873113810,0.1,162.86,162.85,17.3341675]
["bitfinex","SOLUSD",1762873114015,0.1,162.86,162.85,23.4747877]
["bitfinex","SOLUSD",1762873114729,1e-08,162.86,162.85,83.6901001]
["bitfinex","SOLUSD",1762873115084,1e-08,162.86,162.85,73.90127241]
["bitfinex","SOLUSD",1762873116492,1e-08,162.86,162.85,83.6901001]
["bitfinex","SOLUSD",1762873117806,1e-08,162.86,162.85,74.4259326]
["bitfinex","SOLUSD",1762873117994,1e-08,162.86,162.85,83.6901001]
["bitfinex","SOLUSD",1762873119298,1e-08,162.92,162.91,82.44002769]
["bitfinex","SOLUSD",1762873119493,1e-08,162.92,162.91,99.5306799]
["bitfinex","SOLUSD",1762873119709,1e-08,162.92,162.91,100.2406799]
["bitfinex","SOLUSD",1762873120109,1e-08,162.92,162.91,98.9790385]
["bitfinex","SOLUSD",1762873120309,1e-08,162.92,162.91,106.3790385]
["bitfinex","SOLUSD",1762873120625,1e-08,162.92,162.91,156.3790385]
["bitfinex","SOLUSD",1762873121300,1e-08,162.92,162.91,147.114871]
["bitfinex","SOLUSD",1762873121522,1e-08,162.92,162.91,29.21604331]
["bitfinex","SOLUSD",1762873121830,1e-08,162.92,162.91,45.4537261]
["bitfinex","SOLUSD",1762873122005,0.68000001,162.92,162.89,0.28432314]
["bitfinex","SOLUSD",1762873122201,1e-08,162.92,162.9,7.4]
["bitfinex","SOLUSD",1762873122409,9.78882769,163.08,162.95,22.6512]
["bitfinex","SOLUSD",1762873122614,9.2641675,162.97,162.92,9.2641675]
["bitfinex","SOLUSD",1762873122793,0.68,162.99,162.92,9.2641675]
["bitfinex","SOLUSD",1762873122998,9.2641675,162.97,162.93,7.4]
["bitfinex","SOLUSD",1762873123315,0.68,162.99,162.94,7.4]
["bitfinex","SOLUSD",1762873123721,9.9441675,162.99,162.94,16.6641675]
["bitfinex","SOLUSD",1762873124025,9.9441675,162.98,162.94,7.4]
["bitfinex","SOLUSD",1762873124258,9.9441675,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762873124415,0.68,162.97,162.87,50.0]
["bitfinex","SOLUSD",1762873124740,9.2641675,162.95,162.91,9.2641675]
["bitfinex","SOLUSD",1762873124945,0.68,162.97,162.93,9.2641675]
["bitfinex","SOLUSD",1762873125109,0.68,162.97,162.94,7.4]
["bitfinex","SOLUSD",1762873125310,9.9441675,163.0,162.95,31.9153675]
["bitfinex","SOLUSD",1762873125542,0.68,163.0,162.96,9.2641675]
["bitfinex","SOLUSD",1762873125713,0.68,163.0,162.97,7.4]
["bitfinex","SOLUSD",1762873125915,0.68,162.99,162.97,7.4]
["bitfinex","SOLUSD",1762873126112,0.68,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1762873126425,0.68,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1762873126620,9.2641675,163.02,162.97,16.6641675]
["bitfinex","SOLUSD",1762873126820,9.9441675,163.01,162.96,9.2641675]
["bitfinex","SOLUSD",1762873127046,9.9441675,163.01,162.97,7.4]
["bitfinex","SOLUSD",1762873127340,9.9441675,163.0,162.98,7.4]
["bitfinex","SOLUSD",1762873127544,9.2641675,162.99,162.97,7.4]
["bitfinex","SOLUSD",1762873127847,9.2641675,162.98,162.97,7.4]
["bitfinex","SOLUSD",1762873128138,9.9441675,162.98,162.93,7.38]
["bitfinex","SOLUSD",1762873128349,0.68,162.97,162.93,7.38]
["bitfinex","SOLUSD",1762873128508,0.68,162.97,162.93,16.6441675]
["bitfinex","SOLUSD",1762873128708,0.68,162.97,162.93,7.38]
["bitfinex","SOLUSD",1762873128931,0.68,162.97,162.94,13.91005261]
["bitfinex","SOLUSD",1762873129110,0.68,162.97,162.95,7.38]
["bitfinex","SOLUSD",1762873129511,6.53005261,162.96,162.9,6.53005261]
["bitfinex","SOLUSD",1762873129721,6.53005261,162.96,162.81,1.99999999]
["bitfinex","SOLUSD",1762873129722,6.53005261,162.91,162.82,50.0]
["bitfinex","SOLUSD",1762873129945,6.53005261,162.87,162.83,7.44]
["bitfinex","SOLUSD",1762873130157,6.53005261,162.88,162.84,7.44]
["bitfinex","SOLUSD",1762873130451,22.6512,162.93,162.82,12.67156247]
["bitfinex","SOLUSD",1762873130452,0.68,162.93,162.85,7.44]
["bitfinex","SOLUSD",1762873130757,1.99999999,163.04,162.87,6.53005261]
["bitfinex","SOLUSD",1762873131059,6.53005261,162.94,162.87,0.28432314]
["bitfinex","SOLUSD",1762873131357,6.53005261,163.0,162.88,7.44]
["bitfinex","SOLUSD",1762873131358,0.68,162.93,162.88,7.44]
["bitfinex","SOLUSD",1762873131530,0.68,162.93,162.89,6.53005261]
["bitfinex","SOLUSD",1762873131748,6.53005261,162.94,162.89,6.53005261]
["bitfinex","SOLUSD",1762873131951,7.21005261,162.93,162.88,7.44]
["bitfinex","SOLUSD",1762873132150,6.53005261,162.92,162.88,7.44]
["bitfinex","SOLUSD",1762873132337,6.53005261,162.89,162.88,7.44]
["bitfinex","SOLUSD",1762873132742,7.21005261,162.89,162.88,7.44]
["bitfinex","SOLUSD",1762873133160,7.21005261,162.89,162.85,7.44]
["bitfinex","SOLUSD",1762873133359,7.21005261,162.88,162.85,7.44]
["bitfinex","SOLUSD",1762873133675,6.53005261,162.89,162.85,7.44]
["bitfinex","SOLUSD",1762873133862,7.21005261,162.88,162.85,7.44]
["bitfinex","SOLUSD",1762873134046,9.78882769,162.96,162.85,7.44]
["bitfinex","SOLUSD",1762873134363,6.53005261,162.87,162.85,7.44]
["bitfinex","SOLUSD",1762873134554,9.78882769,162.94,162.85,7.44]
["bitfinex","SOLUSD",1762873134867,6.53005261,162.88,162.85,7.44]
["bitfinex","SOLUSD",1762873135032,23.3312,162.93,162.85,7.44]
["bitfinex","SOLUSD",1762873135237,6.53005261,162.89,162.85,7.44]
["bitfinex","SOLUSD",1762873135435,6.53005261,162.88,162.85,7.44]
["bitfinex","SOLUSD",1762873135763,6.53005261,162.87,162.85,7.44]
["bitfinex","SOLUSD",1762873136142,7.21005261,162.87,162.85,7.44]
["bitfinex","SOLUSD",1762873136551,6.53005261,162.89,162.85,13.5806132]
["bitfinex","SOLUSD",1762873136736,6.53005261,162.9,162.85,13.5806132]
["bitfinex","SOLUSD",1762873136973,7.21005261,162.9,162.85,20.11066581]
["bitfinex","SOLUSD",1762873137167,7.21005261,162.9,162.85,13.5806132]
["bitfinex","SOLUSD",1762873137676,0.68,162.92,162.85,20.82066581]
["bitfinex","SOLUSD",1762873137840,6.53005261,162.91,162.85,20.82066581]
["bitfinex","SOLUSD",1762873138041,6.53005261,162.9,162.85,20.82066581]
["bitfinex","SOLUSD",1762873138465,6.53005261,162.89,162.85,7.44]
["bitfinex","SOLUSD",1762873138769,7.24005261,162.89,162.85,13.58060161]
["bitfinex","SOLUSD",1762873138974,6.53005261,162.89,162.85,13.58060161]
["bitfinex","SOLUSD",1762873139145,6.53005261,162.86,162.81,7.42]
["bitfinex","SOLUSD",1762873139355,0.71,162.88,162.81,7.42]
["bitfinex","SOLUSD",1762873139356,6.53005261,162.84,162.81,7.42]
["bitfinex","SOLUSD",1762873139552,6.53005261,162.85,162.81,7.42]
["bitfinex","SOLUSD",1762873139762,6.53005261,162.86,162.82,0.67]
["bitfinex","SOLUSD",1762873139967,6.53005261,162.84,162.81,7.42]
["bitfinex","SOLUSD",1762873140187,6.53005261,162.85,162.81,8.09]
["bitfinex","SOLUSD",1762873140387,0.71,162.88,162.81,20.76198917]
["bitfinex","SOLUSD",1762873140682,0.71,162.92,162.83,6.53005261]
["bitfinex","SOLUSD",1762873140861,6.53005261,162.89,162.84,7.4]
["bitfinex","SOLUSD",1762873141064,0.71,162.94,162.85,6.53005261]
["bitfinex","SOLUSD",1762873141395,0.71,162.94,162.86,7.20005261]
["bitfinex","SOLUSD",1762873141560,0.71,162.94,162.87,7.44]
["bitfinex","SOLUSD",1762873141892,0.71,162.94,162.87,58.11]
["bitfinex","SOLUSD",1762873142191,6.53005261,162.94,162.88,17.27320344]
["bitfinex","SOLUSD",1762873142360,0.71,162.97,162.88,17.27320344]
["bitfinex","SOLUSD",1762873142361,6.53005261,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1762873142567,6.53005261,162.93,162.9,7.46]
["bitfinex","SOLUSD",1762873143189,6.53005261,162.91,162.88,6.13939234]
["bitfinex","SOLUSD",1762873143376,6.53005261,162.91,162.84,22.79336157]
["bitfinex","SOLUSD",1762873143377,0.71,162.9,162.89,7.46]
["bitfinex","SOLUSD",1762873144462,13.77010522,162.9,162.89,7.46]
["bitfinex","SOLUSD",1762873144682,13.77010522,162.9,162.86,7.46]
["bitfinex","SOLUSD",1762873144905,6.53005261,162.87,162.86,7.46]
["bitfinex","SOLUSD",1762873145682,6.53005261,162.89,162.86,7.46]
["bitfinex","SOLUSD",1762873146001,9.78882769,162.99,162.84,50.0]
["bitfinex","SOLUSD",1762873146002,6.53005261,162.88,162.84,50.0]
["bitfinex","SOLUSD",1762873146167,6.53005261,162.85,162.83,7.5]
["bitfinex","SOLUSD",1762873146494,7.24005261,162.84,162.82,7.5]
["bitfinex","SOLUSD",1762873146702,0.71,162.83,162.82,7.52]
["bitfinex","SOLUSD",1762873146878,6.53005261,162.83,162.82,7.52]
["bitfinex","SOLUSD",1762873148002,7.22005261,162.83,162.82,7.52]
["bitfinex","SOLUSD",1762873148185,7.22005261,162.83,162.75,66.58314703]
["bitfinex","SOLUSD",1762873148400,0.69,162.82,162.76,13.66387648]
["bitfinex","SOLUSD",1762873148577,6.53005261,162.79,162.76,13.66387648]
["bitfinex","SOLUSD",1762873148779,6.53005261,162.78,162.76,7.52]
["bitfinex","SOLUSD",1762873149088,0.69,162.81,162.72,0.65]
["bitfinex","SOLUSD",1762873149396,22.6512,162.85,162.72,0.65]
["bitfinex","SOLUSD",1762873149397,6.53005261,162.75,162.73,7.52]
["bitfinex","SOLUSD",1762873149898,0.69,162.82,162.74,0.66]
["bitfinex","SOLUSD",1762873150197,0.69,162.82,162.75,7.52]
["bitfinex","SOLUSD",1762873150198,6.53005261,162.79,162.75,7.52]
["bitfinex","SOLUSD",1762873150398,6.53005261,162.79,162.76,0.66]
["bitfinex","SOLUSD",1762873150586,6.53005261,162.79,162.76,6.80390968]
["bitfinex","SOLUSD",1762873150790,0.69,162.82,162.76,6.80390968]
["bitfinex","SOLUSD",1762873150979,0.69,162.85,162.77,0.66]
["bitfinex","SOLUSD",1762873151296,6.53005261,162.84,162.8,50.0]
["bitfinex","SOLUSD",1762873151497,0.69,162.89,162.81,7.52]
["bitfinex","SOLUSD",1762873151666,0.69,162.89,162.81,8.18]
["bitfinex","SOLUSD",1762873151871,6.53005261,162.85,162.81,8.18]
["bitfinex","SOLUSD",1762873152109,0.69,162.89,162.76,0.66]
["bitfinex","SOLUSD",1762873152276,0.69,162.89,162.78,7.52]
["bitfinex","SOLUSD",1762873152277,6.53005261,162.79,162.78,7.52]
["bitfinex","SOLUSD",1762873152701,6.53005261,162.8,162.78,13.6631663]
["bitfinex","SOLUSD",1762873152869,6.53005261,162.8,162.78,7.52]
["bitfinex","SOLUSD",1762873153066,6.53005261,162.79,162.78,7.52]
["bitfinex","SOLUSD",1762873153380,7.22005261,162.79,162.78,7.54]
["bitfinex","SOLUSD",1762873153581,0.69,162.84,162.78,7.54]
["bitfinex","SOLUSD",1762873153776,6.53005261,162.8,162.78,7.54]
["bitfinex","SOLUSD",1762873153978,6.53005261,162.79,162.76,22.6512]
["bitfinex","SOLUSD",1762873154205,0.69,162.84,162.79,7.54]
["bitfinex","SOLUSD",1762873154409,6.53005261,162.81,162.79,7.54]
["bitfinex","SOLUSD",1762873154676,0.69,162.88,162.82,50.0]
["bitfinex","SOLUSD",1762873154896,6.53005261,162.87,162.83,7.52]
["bitfinex","SOLUSD",1762873155303,6.53005261,162.87,162.82,56.53005261]
["bitfinex","SOLUSD",1762873155304,22.6512,162.93,162.84,7.54]
["bitfinex","SOLUSD",1762873155541,0.69,162.87,162.85,7.54]
["bitfinex","SOLUSD",1762873155893,0.69,162.89,162.85,7.54]
["bitfinex","SOLUSD",1762873156509,0.69,162.89,162.86,7.54]
["bitfinex","SOLUSD",1762873156688,6.53005261,162.87,162.86,7.54]
["bitfinex","SOLUSD",1762873156999,6.53005261,162.87,162.81,6.14211473]
["bitfinex","SOLUSD",1762873157191,6.53005261,162.85,162.82,7.54]
["bitfinex","SOLUSD",1762873157395,0.69,162.88,162.82,7.54]
["bitfinex","SOLUSD",1762873157588,6.53005261,162.84,162.81,6.80211473]
["bitfinex","SOLUSD",1762873157795,6.53005261,162.85,162.82,7.52]
["bitfinex","SOLUSD",1762873158311,6.53005261,162.85,162.82,8.18]
["bitfinex","SOLUSD",1762873158807,6.53005261,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1762873158995,6.53005261,162.85,162.82,6.14164819]
["bitfinex","SOLUSD",1762873159197,0.69,162.88,162.83,7.52]
["bitfinex","SOLUSD",1762873159421,6.53005261,162.85,162.83,7.52]
["bitfinex","SOLUSD",1762873159729,6.53005261,162.85,162.82,6.14164819]
["bitfinex","SOLUSD",1762873159936,6.53005261,162.85,162.83,7.52]
["bitfinex","SOLUSD",1762873160138,6.53005261,162.84,162.8,6.80221981]
["bitfinex","SOLUSD",1762873160433,0.69,162.89,162.81,7.52]
["bitfinex","SOLUSD",1762873160600,0.69,162.89,162.81,13.66203311]
["bitfinex","SOLUSD",1762873160807,0.69,162.89,162.81,14.32203311]
["bitfinex","SOLUSD",1762873161008,6.53005261,162.85,162.81,14.32203311]
["bitfinex","SOLUSD",1762873161233,6.53005261,162.84,162.81,14.32203311]
["bitfinex","SOLUSD",1762873161536,6.53005261,162.85,162.82,8.18]
["bitfinex","SOLUSD",1762873162030,6.53005261,162.86,162.82,7.52]
["bitfinex","SOLUSD",1762873162406,0.69,162.93,162.85,0.14216157]
["bitfinex","SOLUSD",1762873162608,6.53005261,162.91,162.86,14.05005261]
["bitfinex","SOLUSD",1762873162830,6.53005261,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1762873163046,6.53005261,162.91,162.87,22.14953152]
["bitfinex","SOLUSD",1762873163218,0.69,162.97,162.89,6.53005261]
["bitfinex","SOLUSD",1762873163419,6.53005261,162.94,162.9,7.52]
["bitfinex","SOLUSD",1762873163617,6.53005261,162.95,162.9,8.18]
["bitfinex","SOLUSD",1762873163847,6.53005261,162.94,162.9,8.18]
["bitfinex","SOLUSD",1762873164345,0.69,162.97,162.9,8.18]
["bitfinex","SOLUSD",1762873164512,0.69,163.0,162.92,6.53005261]
["bitfinex","SOLUSD",1762873164715,6.53005261,162.96,162.93,7.52]
["bitfinex","SOLUSD",1762873164918,0.69,163.03,162.94,7.52]
["bitfinex","SOLUSD",1762873165135,22.6512,163.01,162.94,7.52]
["bitfinex","SOLUSD",1762873165335,6.53005261,162.96,162.94,7.52]
["bitfinex","SOLUSD",1762873165635,6.53005261,162.97,162.94,7.52]
["bitfinex","SOLUSD",1762873165812,0.69,163.0,162.94,7.52]
["bitfinex","SOLUSD",1762873165813,6.53005261,162.96,162.94,7.52]
["bitfinex","SOLUSD",1762873166004,6.53005261,162.96,162.91,7.19005261]
["bitfinex","SOLUSD",1762873166209,22.6512,163.03,162.91,7.19005261]
["bitfinex","SOLUSD",1762873166210,0.69,162.98,162.92,8.16]
["bitfinex","SOLUSD",1762873166512,6.53005261,162.96,162.92,8.16]
["bitfinex","SOLUSD",1762873166712,0.69,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1762873166939,6.53005261,162.98,162.93,20.16765771]
["bitfinex","SOLUSD",1762873167242,6.53005261,162.99,162.94,0.66]
["bitfinex","SOLUSD",1762873167414,6.53005261,162.99,162.94,7.19005261]
["bitfinex","SOLUSD",1762873167610,6.53005261,163.0,162.94,50.66]
["bitfinex","SOLUSD",1762873167815,6.53005261,163.0,162.95,7.19005261]
["bitfinex","SOLUSD",1762873168012,6.53005261,163.0,162.96,7.5]
["bitfinex","SOLUSD",1762873168236,6.53005261,163.01,162.97,0.66]
["bitfinex","SOLUSD",1762873168539,2.44348555,163.09,162.98,7.5]
["bitfinex","SOLUSD",1762873168540,0.69,163.04,162.98,7.5]
["bitfinex","SOLUSD",1762873168920,6.53005261,163.0,162.98,13.63568027]
["bitfinex","SOLUSD",1762873169119,6.53005261,162.99,162.89,50.14216157]
["bitfinex","SOLUSD",1762873169438,6.53005261,162.99,162.84,50.0]
["bitfinex","SOLUSD",1762873169439,6.53005261,162.9,162.84,50.0]
["bitfinex","SOLUSD",1762873169627,6.53005261,162.87,162.83,6.80136692]
["bitfinex","SOLUSD",1762873169840,6.53005261,162.86,162.84,7.5]
["bitfinex","SOLUSD",1762873170008,6.53005261,162.85,162.79,6.53005261]
["bitfinex","SOLUSD",1762873170209,6.53005261,163.0,162.84,6.53005261]
["bitfinex","SOLUSD",1762873170543,6.53005261,162.93,162.87,6.53005261]
["bitfinex","SOLUSD",1762873170740,23.3412,162.99,162.88,13.65941439]
["bitfinex","SOLUSD",1762873170944,0.69,162.98,162.89,7.52]
["bitfinex","SOLUSD",1762873171147,6.53005261,162.95,162.89,8.18]
["bitfinex","SOLUSD",1762873171312,6.53005261,162.96,162.9,7.19005261]
["bitfinex","SOLUSD",1762873171640,0.69,162.98,162.9,7.19005261]
["bitfinex","SOLUSD",1762873171641,6.53005261,162.95,162.9,7.19005261]
["bitfinex","SOLUSD",1762873171946,6.53005261,162.97,162.92,6.53005261]
["bitfinex","SOLUSD",1762873172239,6.53005261,162.97,162.93,0.66]
["bitfinex","SOLUSD",1762873172437,6.53005261,162.97,162.93,8.18]
["bitfinex","SOLUSD",1762873172640,6.53005261,162.98,162.94,0.66]
["bitfinex","SOLUSD",1762873172817,6.53005261,162.98,162.94,6.79692079]
["bitfinex","SOLUSD",1762873173017,0.69,163.04,162.96,6.53005261]
["bitfinex","SOLUSD",1762873173222,6.53005261,163.01,162.97,7.52]
["bitfinex","SOLUSD",1762873173425,0.69,163.07,162.99,6.53005261]
["bitfinex","SOLUSD",1762873173736,0.69,163.07,163.0,7.52]
["bitfinex","SOLUSD",1762873173737,6.53005261,163.04,163.0,7.52]
["bitfinex","SOLUSD",1762873174352,6.53005261,163.03,163.01,7.52]
["bitfinex","SOLUSD",1762873174508,6.53005261,163.03,162.99,0.66]
["bitfinex","SOLUSD",1762873174840,6.53005261,163.02,162.97,6.53005261]
["bitfinex","SOLUSD",1762873175043,6.53005261,163.0,162.94,12.66695525]
["bitfinex","SOLUSD",1762873175214,0.14216157,163.07,162.93,73.3112]
["bitfinex","SOLUSD",1762873175215,6.53005261,162.99,162.95,7.52]
["bitfinex","SOLUSD",1762873175635,0.69,163.01,162.95,8.18]
["bitfinex","SOLUSD",1762873175824,6.53005261,162.99,162.95,8.18]
["bitfinex","SOLUSD",1762873176421,6.53005261,162.98,162.95,7.52]
["bitfinex","SOLUSD",1762873176616,6.53005261,162.98,162.92,12.66776939]
["bitfinex","SOLUSD",1762873176837,6.53005261,162.97,162.93,7.5]
["bitfinex","SOLUSD",1762873177032,7.22005261,162.96,162.91,0.66]
["bitfinex","SOLUSD",1762873177345,6.53005261,162.95,162.94,7.5]
["bitfinex","SOLUSD",1762873177552,6.53005261,162.97,162.94,7.5]
["bitfinex","SOLUSD",1762873177718,6.53005261,162.96,162.94,7.5]
["bitfinex","SOLUSD",1762873178136,6.53005261,162.97,162.93,7.5]
["bitfinex","SOLUSD",1762873178517,0.66,162.96,162.93,7.5]
["bitfinex","SOLUSD",1762873178846,6.53005261,162.95,162.89,6.13903912]
["bitfinex","SOLUSD",1762873179014,6.53005261,162.95,162.9,14.03005261]
["bitfinex","SOLUSD",1762873179342,6.53005261,162.91,162.9,7.5]
["bitfinex","SOLUSD",1762873179542,7.19005261,162.91,162.89,7.5]
["bitfinex","SOLUSD",1762873179752,7.19005261,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1762873179753,7.19005261,162.9,162.88,7.5]
["bitfinex","SOLUSD",1762873179913,6.53005261,162.89,162.88,7.5]
["bitfinex","SOLUSD",1762873180252,0.66,162.89,162.88,7.5]
["bitfinex","SOLUSD",1762873180559,0.66,162.95,162.88,14.68005261]
["bitfinex","SOLUSD",1762873180856,0.66,162.96,162.89,0.65]
["bitfinex","SOLUSD",1762873181037,7.19005261,162.95,162.9,12.66878803]
["bitfinex","SOLUSD",1762873181217,0.66,162.95,162.91,14.03005261]
["bitfinex","SOLUSD",1762873181412,0.66,162.95,162.91,7.5]
["bitfinex","SOLUSD",1762873181413,0.66,162.94,162.91,7.5]
["bitfinex","SOLUSD",1762873181640,0.66,162.94,162.91,14.03005261]
["bitfinex","SOLUSD",1762873181849,0.66,162.94,162.91,6.53005261]
["bitfinex","SOLUSD",1762873182217,8.13346435,163.04,162.91,6.53005261]
["bitfinex","SOLUSD",1762873182218,0.66,162.98,162.93,6.53005261]
["bitfinex","SOLUSD",1762873182948,7.19005261,162.98,162.93,12.66750394]
["bitfinex","SOLUSD",1762873183244,0.66,162.98,162.94,6.53005261]
["bitfinex","SOLUSD",1762873183546,0.66,162.98,162.95,7.5]
["bitfinex","SOLUSD",1762873184247,0.66,162.98,162.91,6.53005261]
["bitfinex","SOLUSD",1762873184248,6.53005261,162.96,162.91,6.53005261]
["bitfinex","SOLUSD",1762873184418,0.66,162.95,162.92,7.5]
["bitfinex","SOLUSD",1762873184742,7.19005261,162.95,162.92,7.5]
["bitfinex","SOLUSD",1762873184928,7.19005261,162.95,162.87,50.65]
["bitfinex","SOLUSD",1762873184929,6.53005261,162.93,162.91,7.5]
["bitfinex","SOLUSD",1762873185131,6.53005261,162.92,162.89,7.5]
["bitfinex","SOLUSD",1762873185346,6.53005261,162.9,162.89,7.5]
["bitfinex","SOLUSD",1762873185846,7.19005261,162.9,162.89,7.5]
["bitfinex","SOLUSD",1762873186033,7.19005261,162.9,162.86,7.5]
["bitfinex","SOLUSD",1762873186240,0.66,162.9,162.86,14.03005261]
["bitfinex","SOLUSD",1762873186443,0.66,162.9,162.87,6.53005261]
["bitfinex","SOLUSD",1762873186633,0.66,162.93,162.89,6.53005261]
["bitfinex","SOLUSD",1762873186833,0.66,162.93,162.9,13.61843375]
["bitfinex","SOLUSD",1762873187436,7.19005261,162.96,162.9,29.6152723]
["bitfinex","SOLUSD",1762873187645,7.19005261,162.96,162.91,6.53005261]
["bitfinex","SOLUSD",1762873187858,0.66,162.96,162.9,0.65]
["bitfinex","SOLUSD",1762873188029,0.66,162.96,162.91,14.01005261]
["bitfinex","SOLUSD",1762873188228,0.66,162.96,162.91,7.48]
["bitfinex","SOLUSD",1762873188535,0.66,162.96,162.91,14.01005261]
["bitfinex","SOLUSD",1762873188952,0.66,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762873189529,0.66,162.96,162.92,12.66803444]
["bitfinex","SOLUSD",1762873189727,0.66,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762873189946,7.19005261,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762873190132,0.66,162.95,162.91,20.14830088]
["bitfinex","SOLUSD",1762873190344,7.19005261,162.95,162.87,0.14216157]
["bitfinex","SOLUSD",1762873190659,0.66,162.95,162.91,6.53005261]
["bitfinex","SOLUSD",1762873190860,9.89888326,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1762873191032,9.23888326,163.01,162.96,9.23888326]
["bitfinex","SOLUSD",1762873191362,9.89888326,163.0,162.96,7.48]
["bitfinex","SOLUSD",1762873191658,0.66,162.99,162.96,7.48]
["bitfinex","SOLUSD",1762873191864,9.89888326,162.99,162.96,7.48]
["bitfinex","SOLUSD",1762873192368,0.66,162.99,162.96,7.48]
["bitfinex","SOLUSD",1762873192735,0.66,162.99,162.94,9.23888326]
["bitfinex","SOLUSD",1762873192953,0.66,162.99,162.95,13.59685179]
["bitfinex","SOLUSD",1762873193871,9.23888326,163.0,162.95,23.48573505]
["bitfinex","SOLUSD",1762873194057,9.23888326,163.01,162.96,9.23888326]
["bitfinex","SOLUSD",1762873194256,9.89888326,163.02,162.97,9.23888326]
["bitfinex","SOLUSD",1762873194584,9.89888326,163.02,162.98,7.46]
["bitfinex","SOLUSD",1762873195071,9.89888326,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1762873195274,0.66,163.01,162.98,7.46]
["bitfinex","SOLUSD",1762873195638,0.66,163.01,162.98,13.59558445]
["bitfinex","SOLUSD",1762873195843,9.89888326,163.01,162.98,7.46]
["bitfinex","SOLUSD",1762873196065,0.66,163.05,163.0,9.23888326]
["bitfinex","SOLUSD",1762873196274,0.66,163.05,163.01,7.46]
["bitfinex","SOLUSD",1762873196471,0.66,163.05,163.01,16.69888326]
["bitfinex","SOLUSD",1762873196985,0.66,163.07,163.02,15.37309992]
["bitfinex","SOLUSD",1762873197273,9.23888326,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1762873197456,0.66,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762873198260,25.09468555,163.09,163.02,15.37309992]
["bitfinex","SOLUSD",1762873198261,9.92888326,163.07,163.02,15.37309992]
["bitfinex","SOLUSD",1762873198442,0.69,163.07,163.03,9.23888326]
["bitfinex","SOLUSD",1762873198646,0.69,163.07,163.04,7.44]
["bitfinex","SOLUSD",1762873198846,9.92888326,163.07,163.04,7.44]
["bitfinex","SOLUSD",1762873199044,0.69,163.07,163.04,13.57329535]
["bitfinex","SOLUSD",1762873199352,3.13348555,163.09,163.05,7.44]
["bitfinex","SOLUSD",1762873199551,12.37236881,163.09,163.05,7.44]
["bitfinex","SOLUSD",1762873199738,9.23888326,163.08,163.05,7.44]
["bitfinex","SOLUSD",1762873199944,9.23888326,163.07,163.0,0.28432314]
["bitfinex","SOLUSD",1762873200269,9.23888326,163.01,162.93,56.13753398]
["bitfinex","SOLUSD",1762873200468,9.23888326,163.0,162.94,16.67888326]
["bitfinex","SOLUSD",1762873200705,9.92888326,162.99,162.95,7.44]
["bitfinex","SOLUSD",1762873200885,23.3412,162.99,162.92,7.44]
["bitfinex","SOLUSD",1762873201068,22.6512,162.99,162.93,9.23888326]
["bitfinex","SOLUSD",1762873201266,9.23888326,162.99,162.92,14.22796001]
["bitfinex","SOLUSD",1762873201470,22.6512,163.02,162.89,0.65]
["bitfinex","SOLUSD",1762873201471,0.69,162.98,162.89,0.65]
["bitfinex","SOLUSD",1762873201776,0.69,162.98,162.91,9.23888326]
["bitfinex","SOLUSD",1762873201977,9.23888326,162.95,162.89,0.65]
["bitfinex","SOLUSD",1762873202169,9.23888326,162.94,162.92,7.44]
["bitfinex","SOLUSD",1762873202367,15.37312282,163.02,162.87,9.23888326]
["bitfinex","SOLUSD",1762873202368,9.23888326,162.93,162.87,9.23888326]
["bitfinex","SOLUSD",1762873202572,9.23888326,162.91,162.86,13.5801658]
["bitfinex","SOLUSD",1762873202791,0.69,162.95,162.89,9.23888326]
["bitfinex","SOLUSD",1762873202972,9.23888326,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1762873203173,9.23888326,162.95,162.92,7.44]
["bitfinex","SOLUSD",1762873203373,9.23888326,162.93,162.92,7.44]
["bitfinex","SOLUSD",1762873203775,0.69,162.97,162.92,7.44]
["bitfinex","SOLUSD",1762873203991,9.23888326,162.95,162.92,7.44]
["bitfinex","SOLUSD",1762873204210,0.69,162.97,162.92,7.44]
["bitfinex","SOLUSD",1762873204211,9.23888326,162.94,162.92,7.44]
["bitfinex","SOLUSD",1762873204453,9.23888326,162.94,162.89,9.23888326]
["bitfinex","SOLUSD",1762873204696,9.92888326,162.93,162.92,7.44]
["bitfinex","SOLUSD",1762873205278,9.23888326,162.93,162.91,7.44]
["bitfinex","SOLUSD",1762873205468,0.69,162.94,162.91,7.44]
["bitfinex","SOLUSD",1762873205784,9.23888326,162.93,162.91,7.44]
["bitfinex","SOLUSD",1762873206397,9.92888326,162.93,162.91,7.44]
["bitfinex","SOLUSD",1762873206790,9.92888326,162.92,162.91,7.44]
["bitfinex","SOLUSD",1762873206962,9.23888326,162.95,162.91,13.57826497]
["bitfinex","SOLUSD",1762873207405,22.6512,162.98,162.87,9.23888326]
["bitfinex","SOLUSD",1762873207406,9.23888326,162.93,162.87,9.23888326]
["bitfinex","SOLUSD",1762873207606,9.23888326,162.91,162.88,7.42]
["bitfinex","SOLUSD",1762873207971,9.23888326,162.94,162.89,0.66]
["bitfinex","SOLUSD",1762873208296,0.67,162.95,162.89,0.66]
["bitfinex","SOLUSD",1762873208489,0.67,162.95,162.89,9.89888326]
["bitfinex","SOLUSD",1762873208794,23.3212,162.98,162.91,9.23888326]
["bitfinex","SOLUSD",1762873208967,9.23888326,162.95,162.92,7.42]
["bitfinex","SOLUSD",1762873209171,9.23888326,162.94,162.89,6.13903357]
["bitfinex","SOLUSD",1762873209371,9.23888326,162.92,162.86,0.66]
["bitfinex","SOLUSD",1762873209582,31.89008326,162.92,162.87,0.66]
["bitfinex","SOLUSD",1762873209797,9.23888326,162.91,162.88,7.42]
["bitfinex","SOLUSD",1762873209985,9.23888326,162.9,162.88,7.42]
["bitfinex","SOLUSD",1762873210396,9.90888326,162.89,162.82,6.14169283]
["bitfinex","SOLUSD",1762873210601,9.23888326,162.87,162.83,7.44]
["bitfinex","SOLUSD",1762873210779,9.23888326,162.89,162.84,9.23888326]
["bitfinex","SOLUSD",1762873210980,9.90888326,162.89,162.84,9.89888326]
["bitfinex","SOLUSD",1762873211186,22.6512,162.92,162.85,9.23888326]
["bitfinex","SOLUSD",1762873211504,9.90888326,162.91,162.86,9.23888326]
["bitfinex","SOLUSD",1762873211705,9.23888326,162.9,162.87,7.44]
["bitfinex","SOLUSD",1762873211871,9.90888326,162.89,162.82,9.78882769]
["bitfinex","SOLUSD",1762873212072,9.23888326,162.88,162.83,22.82020324]
["bitfinex","SOLUSD",1762873212281,0.67,162.89,162.84,9.23888326]
["bitfinex","SOLUSD",1762873212501,9.23888326,162.88,162.85,7.44]
["bitfinex","SOLUSD",1762873212695,9.90888326,162.89,162.85,7.44]
["bitfinex","SOLUSD",1762873212893,9.23888326,162.88,162.85,7.44]
["bitfinex","SOLUSD",1762873213101,9.90888326,162.88,162.85,7.44]
["bitfinex","SOLUSD",1762873213312,0.67,162.88,162.84,6.1408178]
["bitfinex","SOLUSD",1762873213614,9.23888326,162.87,162.85,7.44]
["bitfinex","SOLUSD",1762873213790,9.23888326,162.87,162.86,7.42]
["bitfinex","SOLUSD",1762873213984,9.90888326,162.88,162.86,7.42]
["bitfinex","SOLUSD",1762873214392,22.6512,162.92,162.86,7.42]
["bitfinex","SOLUSD",1762873214608,9.23888326,162.9,162.86,7.42]
["bitfinex","SOLUSD",1762873215009,9.90888326,162.9,162.86,7.42]
["bitfinex","SOLUSD",1762873215214,9.90888326,162.89,162.86,7.42]
["bitfinex","SOLUSD",1762873215516,9.23888326,162.88,162.86,7.42]
["bitfinex","SOLUSD",1762873215731,9.90888326,162.87,162.82,9.23888326]
["bitfinex","SOLUSD",1762873215930,9.23888326,162.86,162.83,7.44]
["bitfinex","SOLUSD",1762873216122,0.67,162.86,162.83,7.44]
["bitfinex","SOLUSD",1762873216309,9.90888326,162.86,162.83,7.44]
["bitfinex","SOLUSD",1762873216503,0.67,162.86,162.8,16.0413258]
["bitfinex","SOLUSD",1762873216703,9.90888326,162.86,162.81,16.67888326]
["bitfinex","SOLUSD",1762873217230,9.90888326,162.86,162.81,17.33888326]
["bitfinex","SOLUSD",1762873217613,0.67,162.86,162.81,17.33888326]
["bitfinex","SOLUSD",1762873217927,9.90888326,162.86,162.81,6.80212077]
["bitfinex","SOLUSD",1762873218111,9.90888326,162.86,162.82,7.44]
["bitfinex","SOLUSD",1762873218523,9.23888326,162.85,162.83,7.42]
["bitfinex","SOLUSD",1762873218724,9.23888326,162.85,162.81,0.66]
["bitfinex","SOLUSD",1762873218920,9.23888326,162.84,162.78,6.14309416]
["bitfinex","SOLUSD",1762873219128,9.23888326,162.84,162.74,50.2]
["bitfinex","SOLUSD",1762873219129,9.23888326,162.79,162.74,0.2]
["bitfinex","SOLUSD",1762873219479,9.23888326,162.8,162.75,17.31888326]
["bitfinex","SOLUSD",1762873219622,9.23888326,162.79,162.75,8.08]
["bitfinex","SOLUSD",1762873219934,9.23888326,162.79,162.76,0.66]
["bitfinex","SOLUSD",1762873220099,9.23888326,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762873220516,9.23888326,162.79,162.76,0.66]
["bitfinex","SOLUSD",1762873220916,9.23888326,162.82,162.77,9.23888326]
["bitfinex","SOLUSD",1762873221108,9.23888326,162.83,162.79,21.50009213]
["bitfinex","SOLUSD",1762873221308,9.23888326,162.83,162.8,7.42]
["bitfinex","SOLUSD",1762873221524,9.23888326,162.84,162.81,0.66]
["bitfinex","SOLUSD",1762873221846,9.23888326,162.86,162.81,9.89888326]
["bitfinex","SOLUSD",1762873222138,9.23888326,162.88,162.83,9.23888326]
["bitfinex","SOLUSD",1762873222338,9.23888326,162.85,162.84,7.42]
["bitfinex","SOLUSD",1762873222835,9.90888326,162.85,162.84,7.42]
["bitfinex","SOLUSD",1762873223551,9.90888326,162.85,162.78,15.38178521]
["bitfinex","SOLUSD",1762873223724,9.90888326,162.85,162.77,15.35882784]
["bitfinex","SOLUSD",1762873223725,9.23888326,162.82,162.79,7.42]
["bitfinex","SOLUSD",1762873223926,9.23888326,162.84,162.79,7.42]
["bitfinex","SOLUSD",1762873224144,9.23888326,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762873225349,9.23888326,162.84,162.8,6.14241937]
["bitfinex","SOLUSD",1762873225551,9.90888326,162.84,162.8,6.14241937]
["bitfinex","SOLUSD",1762873225851,9.23888326,162.83,162.81,7.42]
["bitfinex","SOLUSD",1762873226355,9.23888326,162.83,162.79,6.14286365]
["bitfinex","SOLUSD",1762873226356,9.23888326,162.82,162.79,6.14286365]
["bitfinex","SOLUSD",1762873226524,9.23888326,162.82,162.8,7.42]
["bitfinex","SOLUSD",1762873226724,9.23888326,162.83,162.81,7.42]
["bitfinex","SOLUSD",1762873226934,9.23888326,162.82,162.81,7.42]
["bitfinex","SOLUSD",1762873227150,9.23888326,162.82,162.81,13.56212886]
["bitfinex","SOLUSD",1762873227320,9.23888326,162.83,162.81,14.22212886]
["bitfinex","SOLUSD",1762873227522,9.23888326,162.82,162.81,7.42]
["bitfinex","SOLUSD",1762873227844,9.23888326,162.82,162.78,6.14299646]
["bitfinex","SOLUSD",1762873227845,9.23888326,162.82,162.8,7.42]
["bitfinex","SOLUSD",1762873228144,9.23888326,162.81,162.8,7.42]
["bitfinex","SOLUSD",1762873228339,0.67,162.84,162.8,7.42]
["bitfinex","SOLUSD",1762873228656,9.23888326,162.82,162.8,7.42]
["bitfinex","SOLUSD",1762873229472,9.23888326,162.81,162.8,7.42]
["bitfinex","SOLUSD",1762873229651,9.23888326,162.81,162.8,13.56250614]
["bitfinex","SOLUSD",1762873229856,0.67,162.84,162.8,13.56250614]
["bitfinex","SOLUSD",1762873230033,9.23888326,162.81,162.8,13.56250614]
["bitfinex","SOLUSD",1762873230233,9.23888326,162.81,162.8,7.42]
["bitfinex","SOLUSD",1762873230553,9.23888326,162.81,162.8,13.56250614]
["bitfinex","SOLUSD",1762873230743,0.67,162.84,162.8,13.56250614]
["bitfinex","SOLUSD",1762873230944,9.23888326,162.81,162.8,13.56250614]
["bitfinex","SOLUSD",1762873231146,9.23888326,162.81,162.8,7.42]
["bitfinex","SOLUSD",1762873231538,9.23888326,162.83,162.8,14.22223523]
["bitfinex","SOLUSD",1762873231729,9.23888326,162.81,162.8,7.42]
["bitfinex","SOLUSD",1762873232127,9.90888326,162.81,162.77,6.1433956]
["bitfinex","SOLUSD",1762873232471,9.23888326,162.79,162.78,7.42]
["bitfinex","SOLUSD",1762873232641,0.67,162.81,162.78,7.42]
["bitfinex","SOLUSD",1762873232838,9.23888326,162.79,162.78,7.42]
["bitfinex","SOLUSD",1762873233558,9.90888326,162.79,162.78,7.42]
["bitfinex","SOLUSD",1762873233951,9.23888326,162.79,162.78,7.42]
["bitfinex","SOLUSD",1762873234496,9.23888326,162.79,162.76,0.66]
["bitfinex","SOLUSD",1762873234497,9.90888326,162.79,162.74,0.2]
["bitfinex","SOLUSD",1762873234675,22.6512,162.83,162.74,0.2]
["bitfinex","SOLUSD",1762873234676,9.23888326,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762873234837,0.67,162.78,162.75,7.42]
["bitfinex","SOLUSD",1762873235040,9.23888326,162.76,162.74,7.62]
["bitfinex","SOLUSD",1762873235244,9.23888326,162.75,162.74,7.62]
["bitfinex","SOLUSD",1762873235656,9.90888326,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762873236060,0.67,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762873236247,9.23888326,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762873237380,9.90888326,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762873237857,22.6512,162.77,162.74,0.2]
["bitfinex","SOLUSD",1762873238052,9.23888326,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762873238692,9.23888326,162.8,162.74,0.2]
["bitfinex","SOLUSD",1762873238693,9.23888326,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762873239069,9.23888326,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762873239269,0.66,162.79,162.74,0.2]
["bitfinex","SOLUSD",1762873239503,9.23888326,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762873239663,9.23888326,162.77,162.74,6.34476562]
["bitfinex","SOLUSD",1762873239870,9.23888326,162.77,162.75,7.42]
["bitfinex","SOLUSD",1762873240678,9.23888326,162.78,162.75,7.42]
["bitfinex","SOLUSD",1762873241192,0.66,162.82,162.76,0.7]
["bitfinex","SOLUSD",1762873241367,0.66,162.84,162.78,6.14326084]
["bitfinex","SOLUSD",1762873241572,9.23888326,162.82,162.79,7.42]
["bitfinex","SOLUSD",1762873242383,9.23888326,162.83,162.79,7.42]
["bitfinex","SOLUSD",1762873242577,9.89888326,162.83,162.79,7.42]
["bitfinex","SOLUSD",1762873243100,9.23888326,162.83,162.79,8.12]
["bitfinex","SOLUSD",1762873243304,9.89888326,162.83,162.79,8.12]
["bitfinex","SOLUSD",1762873243602,9.23888326,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762873243974,0.66,162.86,162.8,6.84250614]
["bitfinex","SOLUSD",1762873244277,9.23888326,162.85,162.8,9.93888326]
["bitfinex","SOLUSD",1762873244478,9.23888326,162.85,162.81,9.23888326]
["bitfinex","SOLUSD",1762873244673,9.23888326,162.83,162.78,15.38204933]
["bitfinex","SOLUSD",1762873244882,9.89888326,162.83,162.79,7.42]
["bitfinex","SOLUSD",1762873245187,9.89888326,162.82,162.8,7.42]
["bitfinex","SOLUSD",1762873245499,9.23888326,162.82,162.8,7.42]
["bitfinex","SOLUSD",1762873245703,9.23888326,162.84,162.8,14.26248723]
["bitfinex","SOLUSD",1762873245871,9.23888326,162.85,162.8,23.50137049]
["bitfinex","SOLUSD",1762873246070,9.89888326,162.85,162.8,23.50137049]
["bitfinex","SOLUSD",1762873246476,9.89888326,162.85,162.8,13.56248723]
["bitfinex","SOLUSD",1762873246680,9.23888326,162.85,162.81,0.7]
["bitfinex","SOLUSD",1762873246882,9.89888326,162.86,162.81,9.93888326]
["bitfinex","SOLUSD",1762873247598,9.89888326,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1762873247902,9.23888326,162.84,162.83,7.42]
["bitfinex","SOLUSD",1762873248110,9.89888326,162.85,162.83,7.42]
["bitfinex","SOLUSD",1762873248313,9.23888326,162.86,162.83,7.42]
["bitfinex","SOLUSD",1762873248615,9.23888326,162.85,162.83,7.42]
["bitfinex","SOLUSD",1762873249181,0.66,162.86,162.83,7.42]
["bitfinex","SOLUSD",1762873249408,9.23888326,162.85,162.83,7.42]
["bitfinex","SOLUSD",1762873250472,9.89888326,162.84,162.83,7.42]
["bitfinex","SOLUSD",1762873250892,7.20300383,162.84,162.83,7.42]
["bitfinex","SOLUSD",1762873251405,7.20300383,162.84,162.82,7.42]
["bitfinex","SOLUSD",1762873251575,6.54300383,162.85,162.81,6.14205055]
["bitfinex","SOLUSD",1762873251775,6.54300383,162.85,162.82,7.42]
["bitfinex","SOLUSD",1762873252074,7.20300383,162.85,162.83,7.42]
["bitfinex","SOLUSD",1762873252273,6.54300383,162.85,162.83,7.42]
["bitfinex","SOLUSD",1762873252518,0.66,162.88,162.83,7.42]
["bitfinex","SOLUSD",1762873252680,6.54300383,162.84,162.83,7.42]
["bitfinex","SOLUSD",1762873253302,7.20300383,162.84,162.83,7.42]
["bitfinex","SOLUSD",1762873253501,7.20300383,162.84,162.82,7.42]
["bitfinex","SOLUSD",1762873254506,72.89420383,162.9,162.82,7.42]
["bitfinex","SOLUSD",1762873254507,7.20300383,162.83,162.82,7.42]
["bitfinex","SOLUSD",1762873254685,6.54300383,162.83,162.78,13.3862467]
["bitfinex","SOLUSD",1762873254879,6.54300383,162.83,162.79,8.12]
["bitfinex","SOLUSD",1762873255104,6.54300383,162.83,162.79,0.7]
["bitfinex","SOLUSD",1762873255401,6.54300383,162.83,162.78,12.6862467]
["bitfinex","SOLUSD",1762873255402,6.54300383,162.83,162.8,7.42]
["bitfinex","SOLUSD",1762873255598,66.3512,162.87,162.76,0.7]
["bitfinex","SOLUSD",1762873255599,6.54300383,162.81,162.76,0.7]
["bitfinex","SOLUSD",1762873255808,0.66,162.82,162.77,13.96300383]
["bitfinex","SOLUSD",1762873255809,7.20300383,162.82,162.77,13.96300383]
["bitfinex","SOLUSD",1762873256315,7.20300383,162.82,162.77,14.66300383]
["bitfinex","SOLUSD",1762873256607,7.20300383,162.82,162.78,7.42]
["bitfinex","SOLUSD",1762873257403,7.20300383,162.82,162.77,7.24300383]
["bitfinex","SOLUSD",1762873257711,6.54300383,162.83,162.78,20.80626467]
["bitfinex","SOLUSD",1762873257915,7.42,162.89,162.8,6.54300383]
["bitfinex","SOLUSD",1762873258204,6.54300383,162.84,162.79,14.66300383]
["bitfinex","SOLUSD",1762873258406,6.54300383,162.84,162.79,7.24300383]
["bitfinex","SOLUSD",1762873258609,7.22300383,162.84,162.8,8.12]
["bitfinex","SOLUSD",1762873258907,6.54300383,162.82,162.75,0.7]
["bitfinex","SOLUSD",1762873259104,6.54300383,162.82,162.77,6.54300383]
["bitfinex","SOLUSD",1762873259408,0.68,162.86,162.8,6.54300383]
["bitfinex","SOLUSD",1762873259597,6.54300383,162.85,162.81,13.56212886]
["bitfinex","SOLUSD",1762873259787,6.54300383,162.84,162.81,7.42]
["bitfinex","SOLUSD",1762873260493,7.22300383,162.85,162.81,7.42]
["bitfinex","SOLUSD",1762873261011,6.54300383,162.86,162.82,0.7]
["bitfinex","SOLUSD",1762873261305,7.22300383,162.86,162.83,7.4]
["bitfinex","SOLUSD",1762873261512,6.54300383,162.84,162.82,7.4]
["bitfinex","SOLUSD",1762873261885,7.22300383,162.83,162.77,7.24300383]
["bitfinex","SOLUSD",1762873262090,6.54300383,162.82,162.78,6.14313945]
["bitfinex","SOLUSD",1762873262301,6.54300383,162.82,162.77,12.68658913]
["bitfinex","SOLUSD",1762873262597,0.68,162.81,162.78,7.4]
["bitfinex","SOLUSD",1762873262799,7.22300383,162.81,162.78,7.4]
["bitfinex","SOLUSD",1762873263522,0.68,162.8,162.78,7.4]
["bitfinex","SOLUSD",1762873263695,7.22300383,162.8,162.78,7.4]
["bitfinex","SOLUSD",1762873264597,22.6512,162.85,162.78,7.4]
["bitfinex","SOLUSD",1762873264808,7.22300383,162.84,162.78,14.64300383]
["bitfinex","SOLUSD",1762873264990,7.22300383,162.84,162.78,8.1]
["bitfinex","SOLUSD",1762873265304,16.47399309,162.9,162.78,8.1]
["bitfinex","SOLUSD",1762873265305,0.68,162.87,162.8,6.54300383]
["bitfinex","SOLUSD",1762873265511,6.54300383,162.85,162.81,7.4]
["bitfinex","SOLUSD",1762873265824,7.22300383,162.85,162.82,7.4]
["bitfinex","SOLUSD",1762873266008,6.54300383,162.86,162.82,7.4]
["bitfinex","SOLUSD",1762873266180,29.19420383,162.83,162.74,0.2]
["bitfinex","SOLUSD",1762873266387,6.54300383,162.78,162.74,0.2]
["bitfinex","SOLUSD",1762873266600,6.54300383,162.79,162.75,7.4]
["bitfinex","SOLUSD",1762873266801,0.68,162.78,162.75,7.4]
["bitfinex","SOLUSD",1762873267000,7.22300383,162.78,162.75,7.4]
["bitfinex","SOLUSD",1762873267288,6.54300383,162.79,162.75,8.1]
["bitfinex","SOLUSD",1762873267611,6.54300383,162.81,162.76,6.83401572]
["bitfinex","SOLUSD",1762873267909,6.54300383,162.77,162.74,7.6]
["bitfinex","SOLUSD",1762873268208,6.54300383,162.77,162.74,13.74470255]
["bitfinex","SOLUSD",1762873268602,7.24300383,162.77,162.74,7.6]
["bitfinex","SOLUSD",1762873268981,6.54300383,162.75,162.71,0.2]
["bitfinex","SOLUSD",1762873269181,6.54300383,162.72,162.71,0.2]
["bitfinex","SOLUSD",1762873269614,7.24300383,162.72,162.71,0.2]
["bitfinex","SOLUSD",1762873269788,7.24300383,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762873269988,30.0512,162.74,162.68,0.2]
["bitfinex","SOLUSD",1762873269989,13.78600766,162.71,162.68,0.2]
["bitfinex","SOLUSD",1762873270188,29.19420383,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873270390,6.54300383,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873270897,7.22300383,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873271810,0.68,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873272218,7.22300383,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873273007,6.54300383,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873273193,22.6512,162.7,162.68,0.2]
["bitfinex","SOLUSD",1762873273398,6.54300383,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873274002,6.66478411,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873274200,0.12178028,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873274406,6.66478411,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873275504,7.34478411,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873277810,29.99598411,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873278125,14.74478411,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762873278516,37.39598411,162.69,162.66,0.2]
["bitfinex","SOLUSD",1762873278822,6.54300383,162.67,162.66,0.2]
["bitfinex","SOLUSD",1762873279832,23.45298028,162.69,162.66,0.2]
["bitfinex","SOLUSD",1762873280142,6.54300383,162.67,162.66,0.2]
["bitfinex","SOLUSD",1762873280540,7.22300383,162.67,162.66,0.2]
["bitfinex","SOLUSD",1762873281768,13.22816923,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762873282055,22.6512,162.58,162.57,0.2]
["bitfinex","SOLUSD",1762873282240,0.42648471,162.57,162.52,0.2]
["bitfinex","SOLUSD",1762873282437,29.19420383,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762873282614,36.59420383,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762873282822,37.07420383,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762873283514,30.0512,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762873283864,6.54300383,162.53,162.52,0.2]
["bitfinex","SOLUSD",1762873284440,22.6512,162.5,162.46,7.4]
["bitfinex","SOLUSD",1762873284614,6.42295224,162.47,162.46,8.09]
["bitfinex","SOLUSD",1762873284949,22.6512,162.5,162.46,7.4]
["bitfinex","SOLUSD",1762873285246,6.54300383,162.48,162.46,17.18882769]
["bitfinex","SOLUSD",1762873285414,6.54300383,162.48,162.47,0.69]
["bitfinex","SOLUSD",1762873286519,22.6512,162.52,162.47,0.69]
["bitfinex","SOLUSD",1762873286938,6.54300383,162.48,162.47,0.69]
["bitfinex","SOLUSD",1762873287717,6.54300383,162.48,162.47,6.84498245]
["bitfinex","SOLUSD",1762873288245,6.54300383,162.6,162.49,0.42648471]
["bitfinex","SOLUSD",1762873288454,6.54300383,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762873288640,6.54300383,162.52,162.51,7.4]
["bitfinex","SOLUSD",1762873288945,6.54300383,162.52,162.5,0.69]
["bitfinex","SOLUSD",1762873289721,22.6512,162.56,162.5,6.84355213]
["bitfinex","SOLUSD",1762873290045,22.6512,162.57,162.5,0.69]
["bitfinex","SOLUSD",1762873290227,6.54300383,162.52,162.5,6.84379324]
["bitfinex","SOLUSD",1762873290629,6.54300383,162.52,162.51,0.69]
["bitfinex","SOLUSD",1762873290952,6.54300383,162.52,162.49,7.42]
["bitfinex","SOLUSD",1762873291121,6.54300383,162.5,162.46,0.69]
["bitfinex","SOLUSD",1762873291322,6.54300383,162.48,162.46,0.69]
["bitfinex","SOLUSD",1762873291723,6.54300383,162.48,162.46,6.84531903]
["bitfinex","SOLUSD",1762873291954,6.54300383,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762873292728,6.54300383,162.47,162.45,7.42]
["bitfinex","SOLUSD",1762873292948,6.54300383,162.46,162.45,8.11]
["bitfinex","SOLUSD",1762873293433,6.54300383,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762873293756,6.54300383,162.44,162.4,16.14638125]
["bitfinex","SOLUSD",1762873293957,0.11336485,162.43,162.4,16.14638125]
["bitfinex","SOLUSD",1762873294126,0.13401096,162.46,162.43,10.2153124]
["bitfinex","SOLUSD",1762873294327,0.13401096,162.46,162.42,0.14216157]
["bitfinex","SOLUSD",1762873294535,0.13401096,162.46,162.44,7.42]
["bitfinex","SOLUSD",1762873294736,6.54300383,162.45,162.44,7.42]
["bitfinex","SOLUSD",1762873295650,6.54300383,162.45,162.44,8.11]
["bitfinex","SOLUSD",1762873296248,6.54300383,162.45,162.44,0.69]
["bitfinex","SOLUSD",1762873296426,6.54300383,162.45,162.44,8.11]
["bitfinex","SOLUSD",1762873296630,0.13401096,162.46,162.44,8.11]
["bitfinex","SOLUSD",1762873296838,6.54300383,162.45,162.41,0.69]
["bitfinex","SOLUSD",1762873297046,6.54300383,162.44,162.42,17.20882769]
["bitfinex","SOLUSD",1762873297242,6.54300383,162.45,162.42,17.20882769]
["bitfinex","SOLUSD",1762873297432,6.54300383,162.45,162.43,0.69]
["bitfinex","SOLUSD",1762873297627,6.54300383,162.44,162.43,0.69]
["bitfinex","SOLUSD",1762873297859,6.54300383,162.44,162.43,6.84649818]
["bitfinex","SOLUSD",1762873298156,6.67701479,162.46,162.43,6.84649818]
["bitfinex","SOLUSD",1762873298331,6.67701479,162.46,162.44,0.72]
["bitfinex","SOLUSD",1762873298835,6.54300383,162.45,162.42,24.0854115]
["bitfinex","SOLUSD",1762873299143,6.54300383,162.44,162.43,0.72]
["bitfinex","SOLUSD",1762873299459,6.54300383,162.44,162.4,0.2]
["bitfinex","SOLUSD",1762873299655,6.54300383,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873299864,6.54300383,162.41,162.4,0.92]
["bitfinex","SOLUSD",1762873300033,6.54300383,162.42,162.4,0.92]
["bitfinex","SOLUSD",1762873300356,6.54300383,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873301441,6.54300383,162.41,162.4,0.92]
["bitfinex","SOLUSD",1762873301630,29.19420383,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873302755,0.72,162.45,162.4,0.2]
["bitfinex","SOLUSD",1762873302756,22.6512,162.45,162.4,7.07763546]
["bitfinex","SOLUSD",1762873302958,6.54300383,162.41,162.4,7.07763546]
["bitfinex","SOLUSD",1762873303148,6.54300383,162.42,162.4,0.92]
["bitfinex","SOLUSD",1762873303651,6.54300383,162.41,162.4,0.92]
["bitfinex","SOLUSD",1762873304035,6.54300383,162.42,162.4,0.92]
["bitfinex","SOLUSD",1762873305040,6.54300383,162.42,162.4,7.07761987]
["bitfinex","SOLUSD",1762873305239,6.54300383,162.42,162.41,0.72]
["bitfinex","SOLUSD",1762873305555,0.13401096,162.46,162.41,0.72]
["bitfinex","SOLUSD",1762873305556,6.54300383,162.44,162.41,0.72]
["bitfinex","SOLUSD",1762873305760,0.13401096,162.46,162.42,17.20882769]
["bitfinex","SOLUSD",1762873305961,6.67701479,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762873306178,6.67701479,162.46,162.43,6.87649818]
["bitfinex","SOLUSD",1762873306478,6.67701479,162.46,162.44,0.72]
["bitfinex","SOLUSD",1762873306635,6.67701479,162.46,162.45,7.42]
["bitfinex","SOLUSD",1762873306836,0.13401096,162.46,162.45,7.42]
["bitfinex","SOLUSD",1762873308166,6.67701479,162.46,162.45,7.42]
["bitfinex","SOLUSD",1762873308361,0.13401096,162.46,162.45,8.14]
["bitfinex","SOLUSD",1762873308550,0.13401096,162.46,162.45,14.29574022]
["bitfinex","SOLUSD",1762873308945,0.13401096,162.46,162.45,8.14]
["bitfinex","SOLUSD",1762873309144,0.13401096,162.46,162.45,7.42]
["bitfinex","SOLUSD",1762873309356,30.04821479,162.46,162.4,0.2]
["bitfinex","SOLUSD",1762873309668,6.54300383,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873310163,6.54300383,162.43,162.4,0.92]
["bitfinex","SOLUSD",1762873310370,6.54300383,162.42,162.41,7.4]
["bitfinex","SOLUSD",1762873311153,6.54300383,162.43,162.41,7.4]
["bitfinex","SOLUSD",1762873311670,29.32821479,162.46,162.42,0.72]
["bitfinex","SOLUSD",1762873311839,22.78521096,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762873312039,0.13401096,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1762873312252,0.13401096,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1762873312459,0.13401096,162.46,162.44,13.55604897]
["bitfinex","SOLUSD",1762873312665,0.13401096,162.46,162.44,14.27604897]
["bitfinex","SOLUSD",1762873313549,0.13401096,162.46,162.45,10.50882769]
["bitfinex","SOLUSD",1762873313869,0.25992111,162.46,162.45,10.50882769]
["bitfinex","SOLUSD",1762873314546,0.25992111,162.46,162.45,16.66456791]
["bitfinex","SOLUSD",1762873314745,0.25992111,162.46,162.45,25.95881957]
["bitfinex","SOLUSD",1762873315068,0.25992111,162.46,162.45,76.38530428]
["bitfinex","SOLUSD",1762873315275,0.12591015,162.46,162.45,77.0008783]
["bitfinex","SOLUSD",1762873315844,0.12591015,162.46,162.45,67.70662664]
["bitfinex","SOLUSD",1762873316066,0.12591015,162.46,162.45,27.0008783]
["bitfinex","SOLUSD",1762873316460,0.12591015,162.46,162.45,84.4008783]
["bitfinex","SOLUSD",1762873316663,1e-08,162.47,162.46,10.2153124]
["bitfinex","SOLUSD",1762873316864,1e-08,162.47,162.46,20.22956406]
["bitfinex","SOLUSD",1762873319077,1e-08,162.47,162.46,26.38492537]
["bitfinex","SOLUSD",1762873319748,1e-08,162.47,162.46,17.09067371]
["bitfinex","SOLUSD",1762873320052,1e-08,162.47,162.46,26.38492537]
["bitfinex","SOLUSD",1762873320254,1e-08,162.47,162.46,16.664189]
["bitfinex","SOLUSD",1762873320455,1e-08,162.47,162.46,13.55536131]
["bitfinex","SOLUSD",1762873320861,1e-08,162.47,162.46,14.24536131]
["bitfinex","SOLUSD",1762873321065,1e-08,162.47,162.46,24.034189]
["bitfinex","SOLUSD",1762873321280,1e-08,162.47,162.46,24.46067371]
["bitfinex","SOLUSD",1762873321459,1e-08,162.47,162.46,83.75492537]
["bitfinex","SOLUSD",1762873321888,1e-08,162.47,162.46,24.46067371]
["bitfinex","SOLUSD",1762873322067,1e-08,162.47,162.46,33.75492537]
["bitfinex","SOLUSD",1762873322575,1e-08,162.47,162.46,16.634189]
["bitfinex","SOLUSD",1762873322778,1e-08,162.47,162.46,23.344189]
["bitfinex","SOLUSD",1762873322949,1e-08,162.47,162.46,13.55536131]
["bitfinex","SOLUSD",1762873323574,1e-08,162.47,162.46,14.24536131]
["bitfinex","SOLUSD",1762873323892,1e-08,162.47,162.46,13.55536131]
["bitfinex","SOLUSD",1762873324264,1e-08,162.47,162.46,24.034189]
["bitfinex","SOLUSD",1762873325687,1e-08,162.47,162.46,23.344189]
["bitfinex","SOLUSD",1762873325864,1e-08,162.47,162.46,24.034189]
["bitfinex","SOLUSD",1762873326393,1e-08,162.47,162.46,13.55536131]
["bitfinex","SOLUSD",1762873326572,1e-08,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762873326762,1e-08,162.47,162.46,13.55536131]
["bitfinex","SOLUSD",1762873327158,1e-08,162.47,162.46,14.24536131]
["bitfinex","SOLUSD",1762873327477,1e-08,162.47,162.46,24.034189]
["bitfinex","SOLUSD",1762873328903,1e-08,162.47,162.46,17.18882769]
["bitfinex","SOLUSD",1762873329065,1e-08,162.47,162.46,13.55536131]
["bitfinex","SOLUSD",1762873329886,1e-08,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762873330083,1e-08,162.47,162.46,13.55536131]
["bitfinex","SOLUSD",1762873330289,1e-08,162.47,162.46,7.4]
["bitfinex","SOLUSD",1762873330472,9.29425167,162.47,162.46,7.4]
["bitfinex","SOLUSD",1762873330988,0.12976661,162.49,162.47,10.45882769]
["bitfinex","SOLUSD",1762873331285,0.12976661,162.49,162.48,17.18882769]
["bitfinex","SOLUSD",1762873331492,0.12976661,162.49,162.48,17.85882769]
["bitfinex","SOLUSD",1762873331991,0.12976661,162.49,162.48,8.07]
["bitfinex","SOLUSD",1762873332791,10.10401827,162.49,162.47,7.4]
["bitfinex","SOLUSD",1762873332994,9.42401827,162.49,162.47,7.4]
["bitfinex","SOLUSD",1762873333193,9.97425166,162.48,162.47,7.4]
["bitfinex","SOLUSD",1762873333496,9.97425166,162.48,162.46,7.4]
["bitfinex","SOLUSD",1762873333697,9.97425166,162.47,162.4,0.2]
["bitfinex","SOLUSD",1762873333868,9.29425166,162.44,162.41,7.4]
["bitfinex","SOLUSD",1762873334068,9.29425166,162.43,162.41,7.4]
["bitfinex","SOLUSD",1762873334612,22.6512,162.47,162.41,7.4]
["bitfinex","SOLUSD",1762873334766,9.29425166,162.43,162.41,7.4]
["bitfinex","SOLUSD",1762873334974,9.29425166,162.44,162.41,7.4]
["bitfinex","SOLUSD",1762873335391,9.97425166,162.44,162.41,7.4]
["bitfinex","SOLUSD",1762873335811,0.68,162.46,162.41,13.55705656]
["bitfinex","SOLUSD",1762873335987,9.29425166,162.47,162.41,23.52130822]
["bitfinex","SOLUSD",1762873336303,9.29425166,162.47,162.41,28.95019737]
["bitfinex","SOLUSD",1762873336512,31.94545166,162.46,162.41,28.95019737]
["bitfinex","SOLUSD",1762873336676,22.6512,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762873336881,9.29425166,162.45,162.41,13.55715371]
["bitfinex","SOLUSD",1762873337082,9.97425166,162.45,162.41,7.4]
["bitfinex","SOLUSD",1762873337280,22.6512,162.46,162.41,13.55718014]
["bitfinex","SOLUSD",1762873337479,9.29425166,162.45,162.41,14.22718014]
["bitfinex","SOLUSD",1762873337895,9.29425166,162.44,162.41,7.4]
["bitfinex","SOLUSD",1762873338110,9.29425166,162.42,162.41,7.4]
["bitfinex","SOLUSD",1762873338403,9.97425166,162.43,162.41,7.4]
["bitfinex","SOLUSD",1762873338775,22.6512,162.46,162.4,0.2]
["bitfinex","SOLUSD",1762873339016,9.29425166,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762873339179,0.68,162.45,162.4,0.2]
["bitfinex","SOLUSD",1762873339180,9.29425166,162.43,162.4,0.2]
["bitfinex","SOLUSD",1762873339500,9.29425166,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762873339681,9.29425166,162.42,162.4,6.35759121]
["bitfinex","SOLUSD",1762873339873,23.3312,162.43,162.4,0.2]
["bitfinex","SOLUSD",1762873340077,9.29425166,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762873340278,23.3312,162.43,162.4,0.2]
["bitfinex","SOLUSD",1762873340497,9.29425166,162.42,162.4,6.35761057]
["bitfinex","SOLUSD",1762873340698,31.94545166,162.44,162.4,6.35761057]
["bitfinex","SOLUSD",1762873340978,9.29425166,162.43,162.4,6.35761057]
["bitfinex","SOLUSD",1762873341179,9.29425166,162.43,162.4,0.2]
["bitfinex","SOLUSD",1762873341379,32.62545166,162.44,162.4,0.2]
["bitfinex","SOLUSD",1762873341909,31.94545166,162.44,162.4,16.81643277]
["bitfinex","SOLUSD",1762873342419,9.97425166,162.43,162.4,0.2]
["bitfinex","SOLUSD",1762873342612,9.29425166,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762873343504,9.97425166,162.43,162.4,0.2]
["bitfinex","SOLUSD",1762873343911,9.97425166,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762873344095,9.29425166,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873344282,23.3312,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873344478,31.94545166,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873344685,22.6512,162.44,162.4,0.2]
["bitfinex","SOLUSD",1762873344903,22.6512,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873345915,0.68,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873346084,9.29425166,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873347304,22.6512,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762873347518,9.29425166,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873347887,22.6512,162.42,162.4,7.02763546]
["bitfinex","SOLUSD",1762873348310,0.68,162.46,162.4,13.75763546]
["bitfinex","SOLUSD",1762873348504,9.29425166,162.43,162.4,13.75763546]
["bitfinex","SOLUSD",1762873348691,9.29425166,162.43,162.4,7.6]
["bitfinex","SOLUSD",1762873348891,9.97425166,162.43,162.4,7.6]
["bitfinex","SOLUSD",1762873349384,22.6512,162.45,162.4,13.75746287]
["bitfinex","SOLUSD",1762873349696,9.29425166,162.43,162.4,7.6]
["bitfinex","SOLUSD",1762873349895,9.29425166,162.42,162.4,7.6]
["bitfinex","SOLUSD",1762873350213,9.29425166,162.43,162.4,8.27]
["bitfinex","SOLUSD",1762873350513,9.29425166,162.45,162.41,10.45882769]
["bitfinex","SOLUSD",1762873350729,9.29425166,162.45,162.42,0.67]
["bitfinex","SOLUSD",1762873350882,0.68,162.47,162.43,7.4]
["bitfinex","SOLUSD",1762873351091,9.29425166,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1762873351303,9.29425166,162.46,162.43,7.4]
["bitfinex","SOLUSD",1762873351920,23.3312,162.48,162.43,13.55648747]
["bitfinex","SOLUSD",1762873352095,31.94545166,162.48,162.44,0.67]
["bitfinex","SOLUSD",1762873352296,9.29425166,162.48,162.44,0.67]
["bitfinex","SOLUSD",1762873352703,31.94545166,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762873352918,9.29425166,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762873353612,0.68,162.52,162.46,9.78882769]
["bitfinex","SOLUSD",1762873353789,0.68,162.52,162.47,7.4]
["bitfinex","SOLUSD",1762873353990,9.29425166,162.5,162.47,7.4]
["bitfinex","SOLUSD",1762873354398,9.97425166,162.5,162.47,7.4]
["bitfinex","SOLUSD",1762873354791,9.29425166,162.5,162.47,7.4]
["bitfinex","SOLUSD",1762873355413,22.6512,162.51,162.47,7.4]
["bitfinex","SOLUSD",1762873355609,22.6512,162.53,162.48,0.67]
["bitfinex","SOLUSD",1762873356116,9.29425166,162.52,162.48,0.67]
["bitfinex","SOLUSD",1762873357027,22.6512,162.53,162.48,0.67]
["bitfinex","SOLUSD",1762873357324,43.7,162.56,162.48,0.67]
["bitfinex","SOLUSD",1762873357325,0.68,162.56,162.49,19.08307935]
["bitfinex","SOLUSD",1762873357624,9.29425166,162.58,162.52,9.29425166]
["bitfinex","SOLUSD",1762873357798,9.29425166,162.58,162.53,7.38]
["bitfinex","SOLUSD",1762873358118,22.6512,162.57,162.53,7.38]
["bitfinex","SOLUSD",1762873358334,9.29425166,162.59,162.54,10.45882769]
["bitfinex","SOLUSD",1762873358710,31.94545166,162.59,162.54,10.45882769]
["bitfinex","SOLUSD",1762873358911,31.94545166,162.59,162.55,0.67]
["bitfinex","SOLUSD",1762873358912,22.6512,162.59,162.55,0.67]
["bitfinex","SOLUSD",1762873359097,22.6512,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762873359297,0.7,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762873359520,9.99425166,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762873359699,31.94545166,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762873361000,22.6512,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762873362017,22.6512,162.59,162.55,6.15190217]
["bitfinex","SOLUSD",1762873362211,22.6512,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762873363128,9.29425166,162.63,162.57,19.75307935]
["bitfinex","SOLUSD",1762873363625,22.6512,162.6,162.57,19.75307935]
["bitfinex","SOLUSD",1762873363922,22.6512,162.6,162.58,0.67]
["bitfinex","SOLUSD",1762873364112,22.6512,162.6,162.59,7.38]
["bitfinex","SOLUSD",1762873364317,22.6512,162.63,162.59,7.38]
["bitfinex","SOLUSD",1762873364638,22.6512,162.59,162.55,7.38]
["bitfinex","SOLUSD",1762873364811,9.29425166,162.58,162.55,7.38]
["bitfinex","SOLUSD",1762873365194,0.7,162.62,162.56,0.67]
["bitfinex","SOLUSD",1762873365398,22.6512,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1762873365624,9.29425166,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762873365814,0.1,162.64,162.59,19.75307935]
["bitfinex","SOLUSD",1762873366026,22.6512,162.62,162.6,0.67]
["bitfinex","SOLUSD",1762873366234,22.6512,162.62,162.61,7.38]
["bitfinex","SOLUSD",1762873367341,9.99425166,162.62,162.52,9.96425166]
["bitfinex","SOLUSD",1762873367635,9.29425166,162.58,162.53,23.99145779]
["bitfinex","SOLUSD",1762873367818,9.29425166,162.59,162.53,23.99145779]
["bitfinex","SOLUSD",1762873368131,9.29425166,162.59,162.53,33.28570945]
["bitfinex","SOLUSD",1762873368323,23.3512,162.61,162.55,9.78882769]
["bitfinex","SOLUSD",1762873368324,0.7,162.61,162.55,9.78882769]
["bitfinex","SOLUSD",1762873368517,22.6512,162.59,162.56,7.38]
["bitfinex","SOLUSD",1762873368713,0.7,162.61,162.56,7.38]
["bitfinex","SOLUSD",1762873368934,22.6512,162.6,162.57,0.67]
["bitfinex","SOLUSD",1762873369117,9.29425166,162.63,162.58,9.78882769]
["bitfinex","SOLUSD",1762873369317,9.29425166,162.63,162.59,7.38]
["bitfinex","SOLUSD",1762873369618,0.1,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762873369823,10.09425166,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762873370131,9.39425166,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762873370633,9.39425166,162.64,162.6,10.45882769]
["bitfinex","SOLUSD",1762873370933,32.04545166,162.64,162.6,10.45882769]
["bitfinex","SOLUSD",1762873371129,22.7512,162.64,162.61,0.67]
["bitfinex","SOLUSD",1762873371645,22.7512,162.64,162.61,6.81965741]
["bitfinex","SOLUSD",1762873371943,32.74545166,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762873372233,22.7512,162.64,162.61,0.67]
["bitfinex","SOLUSD",1762873373614,22.7512,162.64,162.6,10.45882769]
["bitfinex","SOLUSD",1762873374129,22.7512,162.64,162.61,0.67]
["bitfinex","SOLUSD",1762873374437,22.7512,162.64,162.62,17.16882769]
["bitfinex","SOLUSD",1762873374808,32.74545166,162.64,162.62,7.38]
["bitfinex","SOLUSD",1762873375029,6.56008873,162.63,162.62,7.38]
["bitfinex","SOLUSD",1762873375532,6.56008873,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762873375533,6.56008873,162.63,162.6,7.38]
["bitfinex","SOLUSD",1762873375755,6.56008873,162.62,162.6,7.38]
["bitfinex","SOLUSD",1762873376041,6.56008873,162.61,162.55,22.60922903]
["bitfinex","SOLUSD",1762873376348,6.56008873,162.61,162.56,17.16882769]
["bitfinex","SOLUSD",1762873376636,6.56008873,162.62,162.56,23.99031148]
["bitfinex","SOLUSD",1762873376836,6.56008873,162.62,162.57,0.67]
["bitfinex","SOLUSD",1762873377043,22.7512,162.64,162.58,9.78882769]
["bitfinex","SOLUSD",1762873377242,22.7512,162.64,162.59,7.38]
["bitfinex","SOLUSD",1762873377425,6.56008873,162.63,162.59,7.38]
["bitfinex","SOLUSD",1762873377612,6.56008873,162.63,162.59,8.08]
["bitfinex","SOLUSD",1762873377813,7.26008873,162.63,162.59,7.38]
["bitfinex","SOLUSD",1762873378010,6.56008873,162.62,162.59,7.38]
["bitfinex","SOLUSD",1762873379038,2.51948097,162.61,162.59,7.38]
["bitfinex","SOLUSD",1762873379218,2.51948097,162.62,162.59,7.38]
["bitfinex","SOLUSD",1762873380007,2.51948097,162.62,162.59,13.53034263]
["bitfinex","SOLUSD",1762873380409,22.7512,162.64,162.59,13.53034263]
["bitfinex","SOLUSD",1762873380626,2.51948097,162.63,162.59,14.23034263]
["bitfinex","SOLUSD",1762873380928,2.51948097,162.63,162.59,7.38]
["bitfinex","SOLUSD",1762873380929,2.51948097,162.61,162.59,7.38]
["bitfinex","SOLUSD",1762873381136,22.7512,162.64,162.6,0.7]
["bitfinex","SOLUSD",1762873381535,25.27068097,162.64,162.6,0.7]
["bitfinex","SOLUSD",1762873382118,22.7512,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762873382635,0.1,162.64,162.62,20.36830866]
["bitfinex","SOLUSD",1762873382850,0.1,162.64,162.63,13.00830866]
["bitfinex","SOLUSD",1762873383036,0.1,162.64,162.62,7.36]
["bitfinex","SOLUSD",1762873383344,0.1,162.64,162.63,7.36]
["bitfinex","SOLUSD",1762873385020,2.61948097,162.64,162.63,7.36]
["bitfinex","SOLUSD",1762873385331,0.1,162.64,162.63,7.36]
["bitfinex","SOLUSD",1762873385539,0.1,162.64,162.63,14.20892701]
["bitfinex","SOLUSD",1762873385745,0.1,162.64,162.63,23.9977547]
["bitfinex","SOLUSD",1762873386615,0.1,162.64,162.63,17.84882769]
["bitfinex","SOLUSD",1762873386927,0.1,162.64,162.63,23.9977547]
["bitfinex","SOLUSD",1762873387108,0.1,162.64,162.63,30.55411836]
["bitfinex","SOLUSD",1762873388445,0.1,162.64,162.63,23.9977547]
["bitfinex","SOLUSD",1762873389152,0.1,162.64,162.63,17.84882769]
["bitfinex","SOLUSD",1762873389449,0.1,162.64,162.63,23.9977547]
["bitfinex","SOLUSD",1762873391740,0.1,162.64,162.63,30.98060307]
["bitfinex","SOLUSD",1762873392180,0.1,162.65,162.64,60.2153124]
["bitfinex","SOLUSD",1762873392445,22.6512,162.72,162.69,9.78882769]
["bitfinex","SOLUSD",1762873392619,22.6512,162.72,162.7,7.36]
["bitfinex","SOLUSD",1762873392821,22.6512,162.72,162.7,8.06]
["bitfinex","SOLUSD",1762873393166,29.20756366,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762873393323,7.25636366,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762873393518,0.7,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762873393715,6.55636366,162.76,162.72,0.7]
["bitfinex","SOLUSD",1762873393940,22.6512,162.75,162.72,0.7]
["bitfinex","SOLUSD",1762873394145,22.6512,162.75,162.7,13.91636366]
["bitfinex","SOLUSD",1762873394146,6.55636366,162.74,162.7,7.36]
["bitfinex","SOLUSD",1762873394454,29.90756366,162.75,162.7,8.06]
["bitfinex","SOLUSD",1762873394823,29.90756366,162.75,162.7,14.20621554]
["bitfinex","SOLUSD",1762873395022,29.20756366,162.75,162.71,6.84560839]
["bitfinex","SOLUSD",1762873395645,0.7,162.77,162.71,6.84560839]
["bitfinex","SOLUSD",1762873395646,22.6512,162.76,162.71,6.84560839]
["bitfinex","SOLUSD",1762873395846,29.20756366,162.76,162.71,6.84560839]
["bitfinex","SOLUSD",1762873396071,22.6512,162.76,162.72,0.7]
["bitfinex","SOLUSD",1762873396289,22.6512,162.74,162.73,7.36]
["bitfinex","SOLUSD",1762873396644,6.55636366,162.79,162.73,8.06]
["bitfinex","SOLUSD",1762873396854,6.55636366,162.78,162.73,8.06]
["bitfinex","SOLUSD",1762873397265,6.55636366,162.77,162.73,8.06]
["bitfinex","SOLUSD",1762873398073,29.90756366,162.78,162.73,8.06]
["bitfinex","SOLUSD",1762873398275,7.25636366,162.77,162.73,13.50512661]
["bitfinex","SOLUSD",1762873398460,7.25636366,162.77,162.73,14.20512661]
["bitfinex","SOLUSD",1762873398461,6.55636366,162.77,162.73,14.20512661]
["bitfinex","SOLUSD",1762873398662,6.55636366,162.77,162.73,14.20500976]
["bitfinex","SOLUSD",1762873398847,6.55636366,162.76,162.73,8.06]
["bitfinex","SOLUSD",1762873399577,6.55636366,162.74,162.71,7.36]
["bitfinex","SOLUSD",1762873399745,22.6512,162.73,162.71,7.36]
["bitfinex","SOLUSD",1762873400148,29.20756366,162.76,162.71,8.06]
["bitfinex","SOLUSD",1762873400350,29.90756366,162.76,162.71,8.06]
["bitfinex","SOLUSD",1762873400553,22.6512,162.76,162.72,10.48882769]
["bitfinex","SOLUSD",1762873400766,6.55636366,162.77,162.72,10.48882769]
["bitfinex","SOLUSD",1762873401053,6.55636366,162.77,162.73,0.7]
["bitfinex","SOLUSD",1762873401359,6.55636366,162.77,162.74,13.50464509]
["bitfinex","SOLUSD",1762873401569,29.20756366,162.78,162.74,14.20464509]
["bitfinex","SOLUSD",1762873401755,29.20756366,162.78,162.74,14.20472094]
["bitfinex","SOLUSD",1762873401947,7.46,162.81,162.74,14.20472094]
["bitfinex","SOLUSD",1762873401948,0.1,162.81,162.75,17.04519135]
["bitfinex","SOLUSD",1762873402155,0.1,162.81,162.77,16.34519135]
["bitfinex","SOLUSD",1762873402387,0.1,162.81,162.78,7.36]
["bitfinex","SOLUSD",1762873402674,0.1,162.81,162.78,8.06]
["bitfinex","SOLUSD",1762873403355,0.1,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762873403759,0.1,162.81,162.79,6.84288346]
["bitfinex","SOLUSD",1762873404783,0.1,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762873404986,0.1,162.81,162.79,6.84288346]
["bitfinex","SOLUSD",1762873405589,0.1,162.81,162.8,10.48882769]
["bitfinex","SOLUSD",1762873407066,0.1,162.81,162.8,7.34]
["bitfinex","SOLUSD",1762873407674,0.1,162.81,162.8,13.48250614]
["bitfinex","SOLUSD",1762873407885,0.1,162.81,162.8,7.34]
["bitfinex","SOLUSD",1762873409570,0.1,162.81,162.8,14.18250614]
["bitfinex","SOLUSD",1762873410085,0.1,162.81,162.8,26.48442726]
["bitfinex","SOLUSD",1762873410266,0.1,162.81,162.8,26.91091197]
["bitfinex","SOLUSD",1762873412383,0.1,162.81,162.8,24.39781854]
["bitfinex","SOLUSD",1762873412584,0.1,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762873412885,2.61309343,162.81,162.8,7.34]
["bitfinex","SOLUSD",1762873413390,22.6512,162.78,162.74,7.34]
["bitfinex","SOLUSD",1762873413595,23.3512,162.78,162.75,7.34]
["bitfinex","SOLUSD",1762873414365,0.7,162.77,162.75,7.34]
["bitfinex","SOLUSD",1762873414593,2.51309343,162.76,162.75,7.34]
["bitfinex","SOLUSD",1762873414764,2.51309343,162.76,162.73,7.34]
["bitfinex","SOLUSD",1762873414967,6.55037831,162.74,162.73,7.34]
["bitfinex","SOLUSD",1762873415185,22.6512,162.77,162.73,7.34]
["bitfinex","SOLUSD",1762873415370,6.55037831,162.74,162.73,7.34]
["bitfinex","SOLUSD",1762873415786,7.25037831,162.74,162.69,7.34]
["bitfinex","SOLUSD",1762873415971,6.55037831,162.73,162.7,0.7]
["bitfinex","SOLUSD",1762873416168,6.55037831,162.72,162.69,7.34]
["bitfinex","SOLUSD",1762873416386,6.55037831,162.73,162.7,9.78882769]
["bitfinex","SOLUSD",1762873416583,6.55037831,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762873417670,6.55037831,162.71,162.69,8.04]
["bitfinex","SOLUSD",1762873418288,6.55037831,162.7,162.69,17.12882769]
["bitfinex","SOLUSD",1762873418505,6.55037831,162.7,162.69,7.34]
["bitfinex","SOLUSD",1762873418967,7.22037831,162.7,162.66,7.34]
["bitfinex","SOLUSD",1762873419170,0.67,162.7,162.66,7.34]
["bitfinex","SOLUSD",1762873419714,6.55037831,162.68,162.66,7.34]
["bitfinex","SOLUSD",1762873419875,0.67,162.72,162.67,9.78882769]
["bitfinex","SOLUSD",1762873420275,6.55037831,162.7,162.67,10.49882769]
["bitfinex","SOLUSD",1762873420475,6.55037831,162.69,162.67,10.49882769]
["bitfinex","SOLUSD",1762873420894,6.55037831,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762873421102,6.55037831,162.69,162.61,0.71]
["bitfinex","SOLUSD",1762873421103,7.22037831,162.68,162.61,0.71]
["bitfinex","SOLUSD",1762873421275,6.55037831,162.64,162.62,17.12882769]
["bitfinex","SOLUSD",1762873421469,6.55037831,162.63,162.62,17.12882769]
["bitfinex","SOLUSD",1762873421787,6.55037831,162.63,162.62,17.83882769]
["bitfinex","SOLUSD",1762873422291,7.22037831,162.63,162.56,0.71]
["bitfinex","SOLUSD",1762873422604,0.67,162.62,162.57,7.34]
["bitfinex","SOLUSD",1762873423568,22.6512,162.61,162.57,7.34]
["bitfinex","SOLUSD",1762873423770,6.55037831,162.58,162.52,0.71]
["bitfinex","SOLUSD",1762873424102,6.55037831,162.53,162.48,0.2]
["bitfinex","SOLUSD",1762873424287,6.55037831,162.5,162.49,7.34]
["bitfinex","SOLUSD",1762873424486,0.67,162.56,162.5,9.78882769]
["bitfinex","SOLUSD",1762873424679,6.55037831,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762873424878,23.3212,162.56,162.5,9.78882769]
["bitfinex","SOLUSD",1762873425199,6.55037831,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762873425498,6.55037831,162.52,162.49,17.83882769]
["bitfinex","SOLUSD",1762873425800,6.55037831,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762873426010,6.55037831,162.6,162.52,9.78882769]
["bitfinex","SOLUSD",1762873426011,6.55037831,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762873426197,6.55037831,162.56,162.53,7.34]
["bitfinex","SOLUSD",1762873426395,6.55037831,162.58,162.54,9.78882769]
["bitfinex","SOLUSD",1762873426614,6.55037831,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762873426819,6.55037831,162.56,162.53,8.05]
["bitfinex","SOLUSD",1762873427106,6.55037831,162.55,162.53,8.05]
["bitfinex","SOLUSD",1762873427289,6.55037831,162.56,162.53,7.34]
["bitfinex","SOLUSD",1762873427621,0.67,162.6,162.53,7.34]
["bitfinex","SOLUSD",1762873427622,6.55037831,162.57,162.54,10.49882769]
["bitfinex","SOLUSD",1762873427797,22.6512,162.61,162.54,10.49882769]
["bitfinex","SOLUSD",1762873427996,6.55037831,162.57,162.54,10.49882769]
["bitfinex","SOLUSD",1762873428201,6.55037831,162.56,162.53,7.34]
["bitfinex","SOLUSD",1762873428605,0.67,162.6,162.54,10.49882769]
["bitfinex","SOLUSD",1762873428606,6.55037831,162.57,162.54,10.49882769]
["bitfinex","SOLUSD",1762873429288,6.55037831,162.58,162.54,10.49882769]
["bitfinex","SOLUSD",1762873429493,6.55037831,162.57,162.54,10.49882769]
["bitfinex","SOLUSD",1762873430017,6.55037831,162.57,162.55,6.15195324]
["bitfinex","SOLUSD",1762873430216,6.55037831,162.6,162.56,7.34]
["bitfinex","SOLUSD",1762873430400,6.55037831,162.58,162.56,17.83882769]
["bitfinex","SOLUSD",1762873430597,6.55037831,162.57,162.56,7.34]
["bitfinex","SOLUSD",1762873430929,6.55037831,162.57,162.54,7.34]
["bitfinex","SOLUSD",1762873431219,6.55037831,162.55,162.54,7.34]
["bitfinex","SOLUSD",1762873433016,6.55037831,162.55,162.53,7.34]
["bitfinex","SOLUSD",1762873433241,22.6512,162.57,162.53,8.05]
["bitfinex","SOLUSD",1762873433408,6.55037831,162.55,162.53,8.05]
["bitfinex","SOLUSD",1762873433605,6.55037831,162.55,162.53,17.83882769]
["bitfinex","SOLUSD",1762873433919,7.22037831,162.6,162.53,7.34]
["bitfinex","SOLUSD",1762873433920,6.55037831,162.54,162.53,7.34]
["bitfinex","SOLUSD",1762873435009,9.28744573,162.54,162.53,13.49271026]
["bitfinex","SOLUSD",1762873435324,9.28744573,162.55,162.53,13.49271026]
["bitfinex","SOLUSD",1762873435828,9.28744573,162.54,162.53,13.49271026]
["bitfinex","SOLUSD",1762873436199,23.3212,162.57,162.53,13.49271026]
["bitfinex","SOLUSD",1762873436414,9.28744573,162.55,162.53,13.49271026]
["bitfinex","SOLUSD",1762873436606,9.28744573,162.55,162.53,7.34]
["bitfinex","SOLUSD",1762873436807,9.28744573,162.54,162.53,7.34]
["bitfinex","SOLUSD",1762873438317,9.28744573,162.54,162.53,13.49271026]
["bitfinex","SOLUSD",1762873438515,9.28744573,162.55,162.53,14.21271026]
["bitfinex","SOLUSD",1762873438706,9.28744573,162.55,162.53,13.49271026]
["bitfinex","SOLUSD",1762873438912,22.6512,162.57,162.53,13.49271026]
["bitfinex","SOLUSD",1762873439128,9.28744573,162.55,162.53,14.21271026]
["bitfinex","SOLUSD",1762873439911,9.95744573,162.54,162.48,0.2]
["bitfinex","SOLUSD",1762873440209,22.6512,162.51,162.48,0.2]
["bitfinex","SOLUSD",1762873440419,9.4296073,162.58,162.5,9.78882769]
["bitfinex","SOLUSD",1762873440420,9.28744573,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762873440715,9.28744573,162.55,162.49,26.41627342]
["bitfinex","SOLUSD",1762873440904,9.28744573,162.53,162.5,10.50882769]
["bitfinex","SOLUSD",1762873441300,9.28744573,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762873441722,9.28744573,162.53,162.51,7.34]
["bitfinex","SOLUSD",1762873441923,9.28744573,162.53,162.52,7.34]
["bitfinex","SOLUSD",1762873442227,9.28744573,162.55,162.52,13.49304805]
["bitfinex","SOLUSD",1762873442430,0.28432314,162.63,162.54,9.78882769]
["bitfinex","SOLUSD",1762873442431,0.67,162.59,162.54,9.78882769]
["bitfinex","SOLUSD",1762873442602,9.28744573,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762873442800,9.28744573,162.55,162.53,7.34]
["bitfinex","SOLUSD",1762873443030,9.28744573,162.54,162.53,7.34]
["bitfinex","SOLUSD",1762873443233,9.95744573,162.54,162.52,7.34]
["bitfinex","SOLUSD",1762873443431,0.67,162.54,162.52,7.34]
["bitfinex","SOLUSD",1762873443731,9.28744573,162.53,162.52,7.34]
["bitfinex","SOLUSD",1762873443949,22.6512,162.57,162.52,7.43]
["bitfinex","SOLUSD",1762873444223,9.28744573,162.53,162.48,0.2]
["bitfinex","SOLUSD",1762873444439,22.6512,162.54,162.49,7.34]
["bitfinex","SOLUSD",1762873444631,9.28744573,162.5,162.49,7.34]
["bitfinex","SOLUSD",1762873445100,9.95744573,162.5,162.49,7.34]
["bitfinex","SOLUSD",1762873445305,9.95744573,162.5,162.48,0.2]
["bitfinex","SOLUSD",1762873445607,9.95744573,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762873446813,0.67,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762873447113,9.95744573,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762873448432,33.16560104,162.49,162.48,0.2]
["bitfinex","SOLUSD",1762873448652,22.6512,162.46,162.4,0.2]
["bitfinex","SOLUSD",1762873448819,9.28744573,162.41,162.4,0.2]
["bitfinex","SOLUSD",1762873449326,22.6512,162.42,162.4,0.2]
["bitfinex","SOLUSD",1762873449505,31.93864573,162.43,162.41,0.71]
["bitfinex","SOLUSD",1762873449835,9.28744573,162.42,162.4,7.54]
["bitfinex","SOLUSD",1762873450052,9.28744573,162.42,162.37,0.2]
["bitfinex","SOLUSD",1762873450053,9.28744573,162.41,162.37,0.2]
["bitfinex","SOLUSD",1762873450333,9.28744573,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762873450708,32.63864573,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762873451018,9.98744573,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762873451802,39.97864573,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762873452208,22.6512,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762873452513,41.22609146,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762873452811,7.48216157,162.38,162.35,0.2]
["bitfinex","SOLUSD",1762873452812,7.34,162.38,162.35,0.2]
["bitfinex","SOLUSD",1762873453020,31.93864573,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762873455434,41.92609146,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762873455932,33.20052867,162.36,162.31,0.2]
["bitfinex","SOLUSD",1762873456113,9.28744573,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762873456521,9.98744573,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762873456912,0.7,162.32,162.27,0.2]
["bitfinex","SOLUSD",1762873457107,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873457529,9.28744573,162.24,162.23,0.91]
["bitfinex","SOLUSD",1762873458910,22.6512,162.29,162.23,0.2]
["bitfinex","SOLUSD",1762873459138,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873459755,9.28744573,162.24,162.23,0.91]
["bitfinex","SOLUSD",1762873460039,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873460222,9.28744573,162.24,162.23,7.54]
["bitfinex","SOLUSD",1762873460426,9.28744573,162.24,162.23,14.41408802]
["bitfinex","SOLUSD",1762873460623,9.28744573,162.24,162.23,8.25]
["bitfinex","SOLUSD",1762873461137,9.28744573,162.24,162.23,14.41408802]
["bitfinex","SOLUSD",1762873461437,0.7,162.32,162.23,14.41408802]
["bitfinex","SOLUSD",1762873461438,9.28744573,162.27,162.24,9.78882769]
["bitfinex","SOLUSD",1762873461627,0.7,162.35,162.24,10.49882769]
["bitfinex","SOLUSD",1762873461944,9.28744573,162.27,162.26,9.78882769]
["bitfinex","SOLUSD",1762873462114,9.28744573,162.27,162.26,17.12882769]
["bitfinex","SOLUSD",1762873462316,9.28744573,162.29,162.26,17.83882769]
["bitfinex","SOLUSD",1762873462515,9.28744573,162.28,162.27,16.66139624]
["bitfinex","SOLUSD",1762873463015,22.6512,162.25,162.23,0.2]
["bitfinex","SOLUSD",1762873463218,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873463819,9.28744573,162.24,162.23,7.54]
["bitfinex","SOLUSD",1762873464754,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873465050,9.28744573,162.24,162.23,7.54]
["bitfinex","SOLUSD",1762873465344,0.28432314,162.32,162.23,14.41407582]
["bitfinex","SOLUSD",1762873465345,22.6512,162.3,162.23,14.41407582]
["bitfinex","SOLUSD",1762873465530,22.6512,162.3,162.24,9.78882769]
["bitfinex","SOLUSD",1762873465732,9.28744573,162.27,162.24,10.49882769]
["bitfinex","SOLUSD",1762873465928,31.93864573,162.27,162.25,0.71]
["bitfinex","SOLUSD",1762873466124,0.7,162.33,162.25,0.71]
["bitfinex","SOLUSD",1762873466446,0.7,162.33,162.26,9.78882769]
["bitfinex","SOLUSD",1762873466741,9.98744573,162.36,162.28,6.1621888]
["bitfinex","SOLUSD",1762873466942,9.28744573,162.29,162.27,8.05]
["bitfinex","SOLUSD",1762873467243,18.50081711,162.44,162.28,69.78627342]
["bitfinex","SOLUSD",1762873467415,9.28744573,162.35,162.31,0.42648471]
["bitfinex","SOLUSD",1762873467612,9.28744573,162.34,162.33,9.78882769]
["bitfinex","SOLUSD",1762873467843,9.28744573,162.34,162.33,7.34]
["bitfinex","SOLUSD",1762873468333,9.28744573,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762873468530,9.28744573,162.32,162.3,7.34]
["bitfinex","SOLUSD",1762873468843,9.28744573,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762873469137,22.6512,162.29,162.23,0.91]
["bitfinex","SOLUSD",1762873469322,31.93864573,162.25,162.24,0.71]
["bitfinex","SOLUSD",1762873471046,31.93864573,162.25,162.23,0.2]
["bitfinex","SOLUSD",1762873471252,9.28744573,162.24,162.23,10.69882769]
["bitfinex","SOLUSD",1762873471856,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873472026,0.7,162.29,162.23,7.54]
["bitfinex","SOLUSD",1762873472229,9.28744573,162.24,162.23,24.20286919]
["bitfinex","SOLUSD",1762873472921,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873473142,9.28744573,162.24,162.23,7.54]
["bitfinex","SOLUSD",1762873473325,9.28744573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873473631,9.28744573,162.24,162.23,7.54]
["bitfinex","SOLUSD",1762873474350,31.93864573,162.24,162.23,7.54]
["bitfinex","SOLUSD",1762873474651,31.93864573,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762873474956,0.64,162.23,162.11,0.71]
["bitfinex","SOLUSD",1762873475153,9.28744573,162.15,162.12,0.71]
["bitfinex","SOLUSD",1762873475334,22.6512,162.13,162.12,0.71]
["bitfinex","SOLUSD",1762873475647,22.6512,162.19,162.13,7.36]
["bitfinex","SOLUSD",1762873476441,22.6512,162.19,162.13,8.07]
["bitfinex","SOLUSD",1762873476748,9.28744573,162.14,162.13,8.07]
["bitfinex","SOLUSD",1762873477266,9.28744573,162.14,162.13,0.71]
["bitfinex","SOLUSD",1762873477629,9.28744573,162.14,162.13,10.49882769]
["bitfinex","SOLUSD",1762873477853,22.6512,162.19,162.13,10.49882769]
["bitfinex","SOLUSD",1762873478019,9.28744573,162.14,162.13,10.49882769]
["bitfinex","SOLUSD",1762873478223,22.6512,162.19,162.13,10.49882769]
["bitfinex","SOLUSD",1762873478437,9.28744573,162.14,162.13,10.49882769]
["bitfinex","SOLUSD",1762873479443,9.28744573,162.14,162.13,16.66671765]
["bitfinex","SOLUSD",1762873479640,9.28744573,162.14,162.13,0.71]
["bitfinex","SOLUSD",1762873480959,22.6512,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762873481164,22.6512,162.11,162.06,0.82]
["bitfinex","SOLUSD",1762873481457,22.6512,162.11,162.07,7.38]
["bitfinex","SOLUSD",1762873481637,9.28744573,162.09,162.07,7.38]
["bitfinex","SOLUSD",1762873481830,9.28744573,162.09,162.08,0.72]
["bitfinex","SOLUSD",1762873482029,8.02,162.16,162.08,10.50882769]
["bitfinex","SOLUSD",1762873482234,9.28744573,162.11,162.09,9.78882769]
["bitfinex","SOLUSD",1762873482472,9.28744573,162.12,162.09,10.50882769]
["bitfinex","SOLUSD",1762873482640,9.28744573,162.12,162.11,9.78882769]
["bitfinex","SOLUSD",1762873482845,22.6512,162.17,162.11,17.16882769]
["bitfinex","SOLUSD",1762873483051,9.28744573,162.12,162.11,17.16882769]
["bitfinex","SOLUSD",1762873483437,9.28744573,162.12,162.11,24.0574786]
["bitfinex","SOLUSD",1762873484067,9.28744573,162.12,162.11,17.88882769]
["bitfinex","SOLUSD",1762873484363,9.28744573,162.12,162.11,24.0574786]
["bitfinex","SOLUSD",1762873485476,9.28744573,162.12,162.11,17.88882769]
["bitfinex","SOLUSD",1762873486166,9.28744573,162.12,162.11,24.0574786]
["bitfinex","SOLUSD",1762873486944,0.64,162.12,162.06,0.1]
["bitfinex","SOLUSD",1762873487147,9.28744573,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873487554,9.28744573,162.07,162.06,10.60882769]
["bitfinex","SOLUSD",1762873487772,9.28744573,162.07,162.06,9.88882769]
["bitfinex","SOLUSD",1762873487947,9.28744573,162.07,162.06,10.60882769]
["bitfinex","SOLUSD",1762873488279,9.28744573,162.07,162.06,9.88882769]
["bitfinex","SOLUSD",1762873488780,9.28744573,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873489143,9.28744573,162.07,162.06,7.56]
["bitfinex","SOLUSD",1762873489344,22.6512,162.1,162.06,7.56]
["bitfinex","SOLUSD",1762873489544,9.28744573,162.07,162.06,7.56]
["bitfinex","SOLUSD",1762873490384,9.28744573,162.07,162.06,8.28]
["bitfinex","SOLUSD",1762873490969,9.28744573,162.07,162.06,0.82]
["bitfinex","SOLUSD",1762873491283,9.28744573,162.07,162.06,8.26]
["bitfinex","SOLUSD",1762873491450,31.93864573,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873491649,9.28744573,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873491848,9.28744573,162.07,162.06,18.04882769]
["bitfinex","SOLUSD",1762873492889,9.28744573,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873493172,9.28744573,162.07,162.06,7.54]
["bitfinex","SOLUSD",1762873494866,6.60690923,162.07,162.06,7.54]
["bitfinex","SOLUSD",1762873495262,29.25810923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873495776,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873495947,6.60690923,162.07,162.06,0.82]
["bitfinex","SOLUSD",1762873496275,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873496659,15.84290626,162.19,162.07,9.78882769]
["bitfinex","SOLUSD",1762873496854,6.60690923,162.08,162.07,10.50882769]
["bitfinex","SOLUSD",1762873497048,6.60690923,162.08,162.07,17.94882769]
["bitfinex","SOLUSD",1762873497758,22.6512,162.12,162.07,17.94882769]
["bitfinex","SOLUSD",1762873497961,6.60690923,162.08,162.07,24.11900107]
["bitfinex","SOLUSD",1762873498160,6.60690923,162.08,162.07,17.94882769]
["bitfinex","SOLUSD",1762873498358,6.60690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873498581,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873498877,6.60690923,162.07,162.06,17.30882769]
["bitfinex","SOLUSD",1762873499047,8.06,162.15,162.07,9.78882769]
["bitfinex","SOLUSD",1762873499249,6.60690923,162.1,162.07,10.45882769]
["bitfinex","SOLUSD",1762873499454,6.60690923,162.1,162.09,9.78882769]
["bitfinex","SOLUSD",1762873499653,22.6512,162.13,162.09,17.20882769]
["bitfinex","SOLUSD",1762873499875,6.60690923,162.11,162.1,0.67]
["bitfinex","SOLUSD",1762873500893,6.60690923,162.11,162.09,17.20882769]
["bitfinex","SOLUSD",1762873501049,6.60690923,162.1,162.09,17.87882769]
["bitfinex","SOLUSD",1762873502079,6.60690923,162.11,162.09,24.04818256]
["bitfinex","SOLUSD",1762873502376,6.60690923,162.13,162.1,10.45882769]
["bitfinex","SOLUSD",1762873502581,6.60690923,162.12,162.11,0.67]
["bitfinex","SOLUSD",1762873502885,6.60690923,162.13,162.11,8.09]
["bitfinex","SOLUSD",1762873503690,6.60690923,162.12,162.08,9.78882769]
["bitfinex","SOLUSD",1762873503856,6.60690923,162.1,162.09,7.42]
["bitfinex","SOLUSD",1762873504056,6.60690923,162.11,162.09,8.09]
["bitfinex","SOLUSD",1762873504257,0.64,162.18,162.1,0.67]
["bitfinex","SOLUSD",1762873504476,6.60690923,162.13,162.1,0.67]
["bitfinex","SOLUSD",1762873504669,6.60690923,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762873504993,6.60690923,162.13,162.1,0.67]
["bitfinex","SOLUSD",1762873505691,6.60690923,162.14,162.11,13.58827517]
["bitfinex","SOLUSD",1762873505857,6.60690923,162.14,162.12,7.42]
["bitfinex","SOLUSD",1762873506059,44.34,162.21,162.12,8.09]
["bitfinex","SOLUSD",1762873506276,6.60690923,162.14,162.13,0.67]
["bitfinex","SOLUSD",1762873506488,6.60690923,162.14,162.12,7.42]
["bitfinex","SOLUSD",1762873506672,6.60690923,162.2,162.09,15.70765622]
["bitfinex","SOLUSD",1762873506673,6.60690923,162.13,162.1,9.78882769]
["bitfinex","SOLUSD",1762873506858,6.60690923,162.11,162.09,0.67]
["bitfinex","SOLUSD",1762873507059,6.60690923,162.11,162.1,7.42]
["bitfinex","SOLUSD",1762873507259,6.60690923,162.12,162.1,7.42]
["bitfinex","SOLUSD",1762873507471,6.60690923,162.12,162.1,8.09]
["bitfinex","SOLUSD",1762873507780,6.60690923,162.13,162.11,0.69]
["bitfinex","SOLUSD",1762873507961,6.60690923,162.13,162.11,6.85855655]
["bitfinex","SOLUSD",1762873508162,23.2912,162.17,162.11,6.16855655]
["bitfinex","SOLUSD",1762873508362,6.60690923,162.14,162.12,0.69]
["bitfinex","SOLUSD",1762873508564,44.34,162.23,162.14,9.78882769]
["bitfinex","SOLUSD",1762873508758,44.34,162.23,162.12,0.69]
["bitfinex","SOLUSD",1762873508759,6.60690923,162.15,162.12,0.69]
["bitfinex","SOLUSD",1762873508958,6.60690923,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1762873508959,6.60690923,162.15,162.14,9.78882769]
["bitfinex","SOLUSD",1762873509187,6.60690923,162.17,162.14,9.78882769]
["bitfinex","SOLUSD",1762873509387,6.60690923,162.17,162.14,10.47882769]
["bitfinex","SOLUSD",1762873509591,6.60690923,162.18,162.16,9.78882769]
["bitfinex","SOLUSD",1762873509806,6.60690923,162.19,162.17,7.42]
["bitfinex","SOLUSD",1762873510000,6.60690923,162.2,162.17,13.58616381]
["bitfinex","SOLUSD",1762873510158,6.60690923,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762873510359,6.60690923,162.2,162.18,0.69]
["bitfinex","SOLUSD",1762873511494,43.84216157,162.28,162.19,9.78882769]
["bitfinex","SOLUSD",1762873511495,6.60690923,162.21,162.19,9.78882769]
["bitfinex","SOLUSD",1762873511675,6.60690923,162.22,162.2,8.09]
["bitfinex","SOLUSD",1762873511873,6.60690923,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762873512201,6.60690923,162.24,162.21,10.47882769]
["bitfinex","SOLUSD",1762873512483,6.60690923,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762873512670,6.60690923,162.24,162.21,10.47882769]
["bitfinex","SOLUSD",1762873513269,22.6512,162.27,162.21,16.64340753]
["bitfinex","SOLUSD",1762873513468,6.60690923,162.24,162.21,16.64340753]
["bitfinex","SOLUSD",1762873513668,22.6512,162.27,162.21,10.47882769]
["bitfinex","SOLUSD",1762873513669,6.60690923,162.23,162.21,10.47882769]
["bitfinex","SOLUSD",1762873513861,6.60690923,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762873514066,6.60690923,162.19,162.17,9.78882769]
["bitfinex","SOLUSD",1762873514269,6.60690923,162.18,162.16,0.69]
["bitfinex","SOLUSD",1762873514667,0.64,162.22,162.17,7.4]
["bitfinex","SOLUSD",1762873514870,23.2912,162.25,162.17,17.18882769]
["bitfinex","SOLUSD",1762873515186,6.60690923,162.19,162.17,17.87882769]
["bitfinex","SOLUSD",1762873515562,6.60690923,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762873515763,6.60690923,162.15,162.1,0.69]
["bitfinex","SOLUSD",1762873515994,6.60690923,162.14,162.11,17.18882769]
["bitfinex","SOLUSD",1762873516230,6.60690923,162.12,162.06,0.1]
["bitfinex","SOLUSD",1762873516412,6.60690923,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762873516723,6.60690923,162.13,162.09,9.78882769]
["bitfinex","SOLUSD",1762873516875,22.6512,162.17,162.11,9.78882769]
["bitfinex","SOLUSD",1762873517072,6.60690923,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762873517306,22.6512,162.17,162.11,9.78882769]
["bitfinex","SOLUSD",1762873517476,6.60690923,162.15,162.13,15.95671765]
["bitfinex","SOLUSD",1762873517680,6.60690923,162.15,162.14,7.4]
["bitfinex","SOLUSD",1762873520003,6.60690923,162.15,162.11,0.69]
["bitfinex","SOLUSD",1762873520004,23.2912,162.18,162.13,7.38]
["bitfinex","SOLUSD",1762873520191,6.60690923,162.14,162.13,7.38]
["bitfinex","SOLUSD",1762873520787,7.24690923,162.14,162.13,7.38]
["bitfinex","SOLUSD",1762873520987,29.89810923,162.14,162.09,7.38]
["bitfinex","SOLUSD",1762873521212,6.60690923,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762873521381,0.64,162.13,162.09,7.38]
["bitfinex","SOLUSD",1762873521706,22.6512,162.14,162.1,0.69]
["bitfinex","SOLUSD",1762873521894,22.6512,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762873522096,29.25810923,162.14,162.12,7.38]
["bitfinex","SOLUSD",1762873523391,6.60690923,162.14,162.12,7.38]
["bitfinex","SOLUSD",1762873523821,7.24690923,162.13,162.07,0.69]
["bitfinex","SOLUSD",1762873523993,6.60690923,162.1,162.08,17.16882769]
["bitfinex","SOLUSD",1762873524323,6.60690923,162.1,162.07,6.86016467]
["bitfinex","SOLUSD",1762873524492,6.60690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873524689,6.60690923,162.07,162.06,7.48]
["bitfinex","SOLUSD",1762873524911,22.6512,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762873525131,6.60690923,162.09,162.07,0.69]
["bitfinex","SOLUSD",1762873525500,6.60690923,162.1,162.07,0.69]
["bitfinex","SOLUSD",1762873525806,22.6512,162.11,162.08,15.95853097]
["bitfinex","SOLUSD",1762873526130,22.6512,162.11,162.09,7.38]
["bitfinex","SOLUSD",1762873526320,6.60690923,162.1,162.09,7.38]
["bitfinex","SOLUSD",1762873526815,22.6512,162.11,162.09,8.07]
["bitfinex","SOLUSD",1762873527015,6.60690923,162.11,162.09,7.38]
["bitfinex","SOLUSD",1762873527220,6.60690923,162.11,162.09,8.07]
["bitfinex","SOLUSD",1762873527933,6.60690923,162.11,162.09,7.38]
["bitfinex","SOLUSD",1762873528096,7.24690923,162.1,162.09,7.38]
["bitfinex","SOLUSD",1762873528291,6.60690923,162.1,162.06,0.1]
["bitfinex","SOLUSD",1762873528528,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873528828,22.6512,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762873529009,6.60690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873529627,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873529915,0.78216157,162.15,162.07,0.69]
["bitfinex","SOLUSD",1762873530125,0.78216157,162.15,162.08,17.14882769]
["bitfinex","SOLUSD",1762873530126,6.60690923,162.11,162.08,17.14882769]
["bitfinex","SOLUSD",1762873530331,8.0,162.14,162.07,7.36]
["bitfinex","SOLUSD",1762873530617,6.60690923,162.1,162.07,7.36]
["bitfinex","SOLUSD",1762873530819,6.60690923,162.1,162.07,8.05]
["bitfinex","SOLUSD",1762873531201,29.25810923,162.11,162.08,10.47882769]
["bitfinex","SOLUSD",1762873531723,7.52216157,162.19,162.07,7.36]
["bitfinex","SOLUSD",1762873531724,6.60690923,162.1,162.07,7.36]
["bitfinex","SOLUSD",1762873532099,6.60690923,162.1,162.07,14.21993414]
["bitfinex","SOLUSD",1762873532430,6.60690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873532630,6.60690923,162.09,162.07,7.36]
["bitfinex","SOLUSD",1762873532804,0.64,162.13,162.08,10.47882769]
["bitfinex","SOLUSD",1762873532805,6.60690923,162.11,162.08,10.47882769]
["bitfinex","SOLUSD",1762873533397,22.6512,162.13,162.08,10.47882769]
["bitfinex","SOLUSD",1762873533696,6.60690923,162.1,162.08,10.47882769]
["bitfinex","SOLUSD",1762873533923,6.60690923,162.1,162.08,9.78882769]
["bitfinex","SOLUSD",1762873534110,6.60690923,162.1,162.08,10.47882769]
["bitfinex","SOLUSD",1762873534506,0.64,162.13,162.08,16.64857486]
["bitfinex","SOLUSD",1762873534736,6.30848743,162.18,162.09,0.69]
["bitfinex","SOLUSD",1762873534737,22.6512,162.15,162.09,0.69]
["bitfinex","SOLUSD",1762873535026,0.64,162.17,162.1,17.14882769]
["bitfinex","SOLUSD",1762873535027,6.60690923,162.13,162.1,17.14882769]
["bitfinex","SOLUSD",1762873535209,6.60690923,162.12,162.1,7.36]
["bitfinex","SOLUSD",1762873535412,6.60690923,162.11,162.1,7.36]
["bitfinex","SOLUSD",1762873535722,6.60690923,162.11,162.09,7.36]
["bitfinex","SOLUSD",1762873535908,6.60690923,162.1,162.09,7.36]
["bitfinex","SOLUSD",1762873536419,6.60690923,162.1,162.09,8.05]
["bitfinex","SOLUSD",1762873536609,22.6512,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762873536820,0.64,162.18,162.11,0.69]
["bitfinex","SOLUSD",1762873537021,0.64,162.18,162.12,7.36]
["bitfinex","SOLUSD",1762873537222,0.64,162.21,162.13,9.78882769]
["bitfinex","SOLUSD",1762873537399,6.60690923,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762873537598,6.60690923,162.17,162.15,7.36]
["bitfinex","SOLUSD",1762873538210,6.60690923,162.16,162.15,7.36]
["bitfinex","SOLUSD",1762873538405,0.64,162.21,162.15,7.36]
["bitfinex","SOLUSD",1762873538595,6.60690923,162.16,162.15,7.36]
["bitfinex","SOLUSD",1762873539000,7.24690923,162.16,162.11,7.36]
["bitfinex","SOLUSD",1762873539313,6.60690923,162.13,162.11,6.86]
["bitfinex","SOLUSD",1762873539520,23.2912,162.16,162.11,6.86]
["bitfinex","SOLUSD",1762873539699,6.60690923,162.13,162.11,6.86]
["bitfinex","SOLUSD",1762873540035,6.60690923,162.13,162.11,7.52]
["bitfinex","SOLUSD",1762873540207,6.60690923,162.13,162.11,13.68855273]
["bitfinex","SOLUSD",1762873540616,6.60690923,162.13,162.11,7.52]
["bitfinex","SOLUSD",1762873540814,6.60690923,162.12,162.11,6.86]
["bitfinex","SOLUSD",1762873541016,6.60690923,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762873541208,6.60690923,162.1,162.08,7.36]
["bitfinex","SOLUSD",1762873541619,6.60690923,162.1,162.08,8.02]
["bitfinex","SOLUSD",1762873541819,22.6512,162.12,162.08,8.02]
["bitfinex","SOLUSD",1762873542131,6.60690923,162.1,162.08,8.02]
["bitfinex","SOLUSD",1762873542303,6.60690923,162.1,162.08,14.18968339]
["bitfinex","SOLUSD",1762873542811,22.6512,162.12,162.08,14.18968339]
["bitfinex","SOLUSD",1762873542812,6.60690923,162.09,162.08,7.36]
["bitfinex","SOLUSD",1762873543009,6.60690923,162.09,162.07,9.78882769]
["bitfinex","SOLUSD",1762873543213,6.60690923,162.08,162.07,7.36]
["bitfinex","SOLUSD",1762873543916,7.24690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873544100,29.89810923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873544524,29.25810923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873544730,22.6512,162.1,162.06,0.76]
["bitfinex","SOLUSD",1762873545107,6.60690923,162.08,162.06,6.93042699]
["bitfinex","SOLUSD",1762873545304,6.60690923,162.08,162.06,0.76]
["bitfinex","SOLUSD",1762873545511,6.60690923,162.08,162.06,6.93049737]
["bitfinex","SOLUSD",1762873545733,22.6512,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762873546029,22.6512,162.09,162.06,6.27050311]
["bitfinex","SOLUSD",1762873546030,6.60690923,162.08,162.06,6.27050311]
["bitfinex","SOLUSD",1762873546434,6.60690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873547108,7.24690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873547308,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873547726,7.24690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873548209,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873549306,0.64,162.13,162.06,6.93052602]
["bitfinex","SOLUSD",1762873549631,6.60690923,162.08,162.06,0.76]
["bitfinex","SOLUSD",1762873549810,6.60690923,162.09,162.06,6.93054753]
["bitfinex","SOLUSD",1762873550125,29.25810923,162.09,162.06,6.93054753]
["bitfinex","SOLUSD",1762873550833,6.60690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873551011,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873551220,6.60690923,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873551618,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873552534,7.24690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873553012,6.60690923,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873554921,31.99616268,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873555640,32.63616268,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873555805,7.36,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873556010,8.0,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873556210,9.34496268,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873556632,31.99616268,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873557039,26.61522474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873557425,26.61522474,162.07,162.06,0.82]
["bitfinex","SOLUSD",1762873557954,26.61522474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873558120,22.6512,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873558525,26.61522474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873559229,22.6512,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873559536,26.61522474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873559941,3.96402474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873560425,7.36,162.1,162.06,6.27055411]
["bitfinex","SOLUSD",1762873560630,3.96402474,162.08,162.07,0.72]
["bitfinex","SOLUSD",1762873560815,3.96402474,162.16,162.07,0.72]
["bitfinex","SOLUSD",1762873561022,3.96402474,162.09,162.06,6.27053762]
["bitfinex","SOLUSD",1762873561231,3.96402474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873561720,3.96402474,162.08,162.06,0.82]
["bitfinex","SOLUSD",1762873561923,3.96402474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873562844,3.96402474,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873563024,22.6512,162.09,162.06,0.82]
["bitfinex","SOLUSD",1762873563025,26.61522474,162.09,162.06,0.82]
["bitfinex","SOLUSD",1762873564048,3.96402474,162.08,162.06,0.82]
["bitfinex","SOLUSD",1762873564544,22.6512,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762873564721,3.96402474,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873565630,26.61522474,162.09,162.06,0.82]
["bitfinex","SOLUSD",1762873566031,3.96402474,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762873566233,22.6512,162.1,162.06,6.99051857]
["bitfinex","SOLUSD",1762873566435,22.6512,162.09,162.07,0.72]
["bitfinex","SOLUSD",1762873566641,43.7,162.13,162.07,6.89012993]
["bitfinex","SOLUSD",1762873566825,3.96402474,162.12,162.08,8.08]
["bitfinex","SOLUSD",1762873567027,3.96402474,162.15,162.09,3.96402474]
["bitfinex","SOLUSD",1762873567349,3.96402474,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762873567525,3.96402474,162.14,162.1,0.68]
["bitfinex","SOLUSD",1762873568221,3.96402474,162.14,162.06,10.17315083]
["bitfinex","SOLUSD",1762873568222,3.96402474,162.12,162.06,9.88882769]
["bitfinex","SOLUSD",1762873568416,3.96402474,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762873568619,3.96402474,162.09,162.06,7.46]
["bitfinex","SOLUSD",1762873568820,9.34042973,162.09,162.06,13.63054627]
["bitfinex","SOLUSD",1762873569040,9.34042973,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762873569238,8.0,162.18,162.08,19.12925742]
["bitfinex","SOLUSD",1762873569453,9.34042973,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762873569625,9.34042973,162.13,162.06,29.05675064]
["bitfinex","SOLUSD",1762873569626,9.34042973,162.12,162.09,8.04]
["bitfinex","SOLUSD",1762873569830,22.6512,162.15,162.09,0.68]
["bitfinex","SOLUSD",1762873570136,9.34042973,162.12,162.08,8.04]
["bitfinex","SOLUSD",1762873570335,9.34042973,162.12,162.09,0.68]
["bitfinex","SOLUSD",1762873570525,9.34042973,162.13,162.09,0.68]
["bitfinex","SOLUSD",1762873570730,9.34042973,162.13,162.09,6.84939977]
["bitfinex","SOLUSD",1762873571123,9.34042973,162.13,162.1,0.68]
["bitfinex","SOLUSD",1762873571539,9.34042973,162.12,162.09,6.16939977]
["bitfinex","SOLUSD",1762873571749,9.34042973,162.1,162.08,7.36]
["bitfinex","SOLUSD",1762873572124,9.34042973,162.09,162.08,7.36]
["bitfinex","SOLUSD",1762873572361,9.34042973,162.11,162.08,7.36]
["bitfinex","SOLUSD",1762873572551,9.34042973,162.12,162.09,6.84924438]
["bitfinex","SOLUSD",1762873572856,9.34042973,162.12,162.09,0.68]
["bitfinex","SOLUSD",1762873573232,9.34042973,162.12,162.08,7.36]
["bitfinex","SOLUSD",1762873573437,9.34042973,162.1,162.08,8.04]
["bitfinex","SOLUSD",1762873573636,22.6512,162.13,162.07,6.16987069]
["bitfinex","SOLUSD",1762873573841,9.34042973,162.11,162.09,0.68]
["bitfinex","SOLUSD",1762873574226,9.34042973,162.11,162.07,13.52987069]
["bitfinex","SOLUSD",1762873574227,9.34042973,162.11,162.07,14.20987069]
["bitfinex","SOLUSD",1762873574431,9.34042973,162.1,162.08,0.68]
["bitfinex","SOLUSD",1762873574867,9.34042973,162.1,162.06,6.95045999]
["bitfinex","SOLUSD",1762873575156,9.34042973,162.09,162.06,8.14]
["bitfinex","SOLUSD",1762873575339,9.34042973,162.09,162.06,14.31050077]
["bitfinex","SOLUSD",1762873575540,22.6512,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762873575738,9.34042973,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762873577054,9.34042973,162.1,162.07,6.85014432]
["bitfinex","SOLUSD",1762873577256,9.34042973,162.12,162.08,0.68]
["bitfinex","SOLUSD",1762873578757,9.34042973,162.11,162.08,0.68]
["bitfinex","SOLUSD",1762873578961,9.34042973,162.1,162.06,13.63042313]
["bitfinex","SOLUSD",1762873579267,9.34042973,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762873579452,9.34042973,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762873579873,9.34042973,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762873580258,31.99162973,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762873580862,31.99162973,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1762873581359,22.6512,162.11,162.09,0.68]
["bitfinex","SOLUSD",1762873581867,9.34042973,162.1,162.09,7.36]
["bitfinex","SOLUSD",1762873582067,9.34042973,162.11,162.09,8.04]
["bitfinex","SOLUSD",1762873582246,9.34042973,162.12,162.09,8.04]
["bitfinex","SOLUSD",1762873582448,9.34042973,162.11,162.09,7.36]
["bitfinex","SOLUSD",1762873582650,9.34042973,162.1,162.06,0.1]
["bitfinex","SOLUSD",1762873582862,9.34042973,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873583855,32.63162973,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873585267,50.6952152,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873585642,44.52504182,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873586539,34.75812738,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873586740,44.09855711,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873587264,36.09855711,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873587570,22.6512,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873587741,9.34042973,162.1,162.06,6.95055411]
["bitfinex","SOLUSD",1762873587948,9.34042973,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762873588142,0.64,162.13,162.07,0.68]
["bitfinex","SOLUSD",1762873588476,9.34042973,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762873588641,22.6512,162.12,162.07,0.68]
["bitfinex","SOLUSD",1762873588848,9.34042973,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762873589042,9.34042973,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762873589352,9.34042973,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873589754,0.64,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762873590075,9.34042973,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873590247,0.64,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762873590443,9.34042973,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762873590644,9.34042973,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873590951,26.61611405,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873592267,3.96491405,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762873594764,3.96491405,162.07,161.98,0.14216157]
["bitfinex","SOLUSD",1762873595078,22.6512,161.97,161.93,0.1]
["bitfinex","SOLUSD",1762873595296,22.6512,161.93,161.89,0.1]
["bitfinex","SOLUSD",1762873595569,22.6512,161.89,161.88,7.36]
["bitfinex","SOLUSD",1762873595778,27.33611405,161.89,161.88,7.36]
["bitfinex","SOLUSD",1762873596146,27.33611405,161.89,161.83,0.1]
["bitfinex","SOLUSD",1762873596349,3.96491405,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762873596566,0.72,161.88,161.83,7.46]
["bitfinex","SOLUSD",1762873596749,3.96491405,161.84,161.83,7.46]
["bitfinex","SOLUSD",1762873597062,7.9298281,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762873597281,9.37317859,161.84,161.8,0.68]
["bitfinex","SOLUSD",1762873597455,22.6512,161.86,161.81,0.68]
["bitfinex","SOLUSD",1762873597644,22.6512,161.86,161.82,7.36]
["bitfinex","SOLUSD",1762873597843,22.6512,161.86,161.83,7.36]
["bitfinex","SOLUSD",1762873598050,28.82865436,161.88,161.84,7.36]
["bitfinex","SOLUSD",1762873598255,28.82865436,161.88,161.77,9.78882769]
["bitfinex","SOLUSD",1762873598256,22.6512,161.84,161.83,7.36]
["bitfinex","SOLUSD",1762873598454,22.6512,161.84,161.81,7.36]
["bitfinex","SOLUSD",1762873598858,9.37317859,161.82,161.81,7.36]
["bitfinex","SOLUSD",1762873599603,22.6512,161.79,161.71,0.1]
["bitfinex","SOLUSD",1762873599754,22.6512,161.69,161.62,50.71]
["bitfinex","SOLUSD",1762873599953,9.37317859,161.63,161.62,0.71]
["bitfinex","SOLUSD",1762873600148,9.37317859,161.63,161.62,8.07]
["bitfinex","SOLUSD",1762873600449,9.37317859,161.63,161.62,10.58339267]
["bitfinex","SOLUSD",1762873600650,23.3312,161.67,161.62,10.58339267]
["bitfinex","SOLUSD",1762873600651,22.6512,161.67,161.62,3.93339267]
["bitfinex","SOLUSD",1762873600873,9.37317859,161.63,161.58,0.1]
["bitfinex","SOLUSD",1762873601077,10.07315083,161.74,161.58,0.1]
["bitfinex","SOLUSD",1762873601078,0.28432314,161.74,161.59,8.07]
["bitfinex","SOLUSD",1762873601277,22.6512,161.75,161.63,9.37317859]
["bitfinex","SOLUSD",1762873601464,9.37317859,161.71,161.65,9.78882769]
["bitfinex","SOLUSD",1762873601773,23.3312,161.78,161.66,0.42648471]
["bitfinex","SOLUSD",1762873601956,9.37317859,161.68,161.64,9.93098926]
["bitfinex","SOLUSD",1762873602153,22.6512,161.73,161.65,8.07]
["bitfinex","SOLUSD",1762873602373,23.3312,161.75,161.66,7.36]
["bitfinex","SOLUSD",1762873602550,23.3312,161.75,161.67,7.36]
["bitfinex","SOLUSD",1762873602754,0.68,161.76,161.67,8.07]
["bitfinex","SOLUSD",1762873603095,9.37317859,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762873603297,9.37317859,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1762873603587,9.37317859,161.73,161.69,21.64636031]
["bitfinex","SOLUSD",1762873603792,9.37317859,161.75,161.7,10.49882769]
["bitfinex","SOLUSD",1762873604077,0.68,161.84,161.72,9.78882769]
["bitfinex","SOLUSD",1762873604260,0.68,161.83,161.73,7.36]
["bitfinex","SOLUSD",1762873604471,9.37317859,161.75,161.73,0.71]
["bitfinex","SOLUSD",1762873604664,9.37317859,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762873604868,22.6512,161.8,161.73,0.71]
["bitfinex","SOLUSD",1762873604869,0.68,161.8,161.73,17.85882769]
["bitfinex","SOLUSD",1762873605074,9.37317859,161.75,161.73,10.49882769]
["bitfinex","SOLUSD",1762873605257,0.68,161.8,161.74,7.36]
["bitfinex","SOLUSD",1762873605258,9.37317859,161.76,161.74,7.36]
["bitfinex","SOLUSD",1762873605663,0.68,161.8,161.74,0.71]
["bitfinex","SOLUSD",1762873605973,0.68,161.8,161.71,25.24837724]
["bitfinex","SOLUSD",1762873605974,0.68,161.79,161.71,0.71]
["bitfinex","SOLUSD",1762873606284,0.68,161.79,161.67,9.78882769]
["bitfinex","SOLUSD",1762873606285,22.6512,161.77,161.67,9.78882769]
["bitfinex","SOLUSD",1762873606583,22.6512,161.77,161.68,7.36]
["bitfinex","SOLUSD",1762873606787,22.6512,161.79,161.69,10.49882769]
["bitfinex","SOLUSD",1762873606984,32.02437859,161.75,161.69,19.87200628]
["bitfinex","SOLUSD",1762873607157,9.37317859,161.74,161.7,6.89393154]
["bitfinex","SOLUSD",1762873607359,22.6512,161.72,161.68,7.36]
["bitfinex","SOLUSD",1762873607561,9.37317859,161.7,161.68,7.36]
["bitfinex","SOLUSD",1762873607765,0.68,161.75,161.68,7.36]
["bitfinex","SOLUSD",1762873607976,9.37317859,161.7,161.68,7.36]
["bitfinex","SOLUSD",1762873608684,9.37317859,161.7,161.69,7.38]
["bitfinex","SOLUSD",1762873608885,0.68,161.74,161.69,7.38]
["bitfinex","SOLUSD",1762873609181,9.37317859,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1762873609382,9.37317859,161.73,161.71,0.71]
["bitfinex","SOLUSD",1762873609586,9.37317859,161.74,161.71,0.71]
["bitfinex","SOLUSD",1762873609769,9.37317859,161.73,161.71,0.71]
["bitfinex","SOLUSD",1762873610085,9.37317859,161.72,161.69,14.27464452]
["bitfinex","SOLUSD",1762873610459,9.37317859,161.71,161.67,0.71]
["bitfinex","SOLUSD",1762873610664,0.68,161.75,161.68,7.38]
["bitfinex","SOLUSD",1762873610869,9.37317859,161.71,161.68,7.38]
["bitfinex","SOLUSD",1762873611067,0.68,161.75,161.68,7.38]
["bitfinex","SOLUSD",1762873611285,9.37317859,161.7,161.68,8.09]
["bitfinex","SOLUSD",1762873612282,9.37317859,161.69,161.65,6.89620292]
["bitfinex","SOLUSD",1762873612473,9.37317859,161.7,161.68,7.38]
["bitfinex","SOLUSD",1762873612677,0.68,161.75,161.68,7.38]
["bitfinex","SOLUSD",1762873612875,0.68,161.78,161.69,0.71]
["bitfinex","SOLUSD",1762873613071,9.37317859,161.74,161.69,0.71]
["bitfinex","SOLUSD",1762873613272,9.37317859,161.73,161.69,6.89451767]
["bitfinex","SOLUSD",1762873613484,9.37317859,161.74,161.7,7.38]
["bitfinex","SOLUSD",1762873613792,9.37317859,161.74,161.7,8.09]
["bitfinex","SOLUSD",1762873614008,9.37317859,161.75,161.71,0.71]
["bitfinex","SOLUSD",1762873614168,9.37317859,161.76,161.71,0.71]
["bitfinex","SOLUSD",1762873614868,9.37317859,161.75,161.71,0.71]
["bitfinex","SOLUSD",1762873615077,9.37317859,161.73,161.72,7.38]
["bitfinex","SOLUSD",1762873615706,9.37317859,161.73,161.68,9.78882769]
["bitfinex","SOLUSD",1762873615899,9.37317859,161.71,161.69,0.71]
["bitfinex","SOLUSD",1762873616096,9.37317859,161.7,161.66,6.89544295]
["bitfinex","SOLUSD",1762873616271,9.37317859,161.69,161.67,7.36]
["bitfinex","SOLUSD",1762873616773,9.37317859,161.69,161.68,7.38]
["bitfinex","SOLUSD",1762873616998,6.6364334,161.69,161.68,7.38]
["bitfinex","SOLUSD",1762873617301,23.3312,161.74,161.68,13.5650569]
["bitfinex","SOLUSD",1762873617302,6.6364334,161.7,161.68,13.5650569]
["bitfinex","SOLUSD",1762873617709,6.6364334,161.7,161.68,14.2550569]
["bitfinex","SOLUSD",1762873617877,6.6364334,161.71,161.68,13.5650569]
["bitfinex","SOLUSD",1762873618077,6.6364334,161.71,161.69,0.69]
["bitfinex","SOLUSD",1762873618299,6.6364334,161.7,161.69,0.69]
["bitfinex","SOLUSD",1762873618601,0.68,161.74,161.69,7.36]
["bitfinex","SOLUSD",1762873618803,6.6364334,161.72,161.69,7.36]
["bitfinex","SOLUSD",1762873619003,6.6364334,161.71,161.69,8.05]
["bitfinex","SOLUSD",1762873619308,6.6364334,161.7,161.67,0.69]
["bitfinex","SOLUSD",1762873619467,6.6364334,161.69,161.67,0.69]
["bitfinex","SOLUSD",1762873619672,6.6364334,161.69,161.64,9.78882769]
["bitfinex","SOLUSD",1762873619673,6.6364334,161.68,161.64,0.69]
["bitfinex","SOLUSD",1762873619873,6.6364334,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762873620087,22.6512,161.71,161.61,22.6512]
["bitfinex","SOLUSD",1762873620088,22.6512,161.7,161.61,0.69]
["bitfinex","SOLUSD",1762873620287,6.6364334,161.66,161.64,7.36]
["bitfinex","SOLUSD",1762873620482,6.6364334,161.65,161.64,7.36]
["bitfinex","SOLUSD",1762873620677,0.7,161.69,161.64,7.36]
["bitfinex","SOLUSD",1762873620903,6.6364334,161.8,161.64,7.36]
["bitfinex","SOLUSD",1762873620904,23.3512,161.72,161.65,0.69]
["bitfinex","SOLUSD",1762873621195,23.3512,161.72,161.64,7.36]
["bitfinex","SOLUSD",1762873621196,22.6512,161.69,161.64,7.36]
["bitfinex","SOLUSD",1762873621501,6.6364334,161.67,161.65,0.69]
["bitfinex","SOLUSD",1762873621870,23.3512,161.71,161.65,0.69]
["bitfinex","SOLUSD",1762873622096,23.3512,161.71,161.64,7.36]
["bitfinex","SOLUSD",1762873622097,6.6364334,161.66,161.63,0.69]
["bitfinex","SOLUSD",1762873622397,6.6364334,161.65,161.64,7.36]
["bitfinex","SOLUSD",1762873623080,6.6364334,161.65,161.63,7.36]
["bitfinex","SOLUSD",1762873623081,7.3364334,161.65,161.63,7.36]
["bitfinex","SOLUSD",1762873623282,6.6364334,161.64,161.61,7.36]
["bitfinex","SOLUSD",1762873623596,6.6364334,161.62,161.58,0.1]
["bitfinex","SOLUSD",1762873623800,6.6364334,161.6,161.58,0.1]
["bitfinex","SOLUSD",1762873624108,0.7,161.69,161.58,23.40413789]
["bitfinex","SOLUSD",1762873624317,0.7,161.69,161.61,9.78882769]
["bitfinex","SOLUSD",1762873624474,6.6364334,161.67,161.62,7.36]
["bitfinex","SOLUSD",1762873624670,6.6364334,161.69,161.63,7.61075654]
["bitfinex","SOLUSD",1762873624886,6.6364334,161.69,161.62,7.36]
["bitfinex","SOLUSD",1762873624887,0.7,161.7,161.62,8.05]
["bitfinex","SOLUSD",1762873625102,0.7,161.7,161.63,10.76315083]
["bitfinex","SOLUSD",1762873625400,6.6364334,161.7,161.64,28.97948956]
["bitfinex","SOLUSD",1762873625576,6.6364334,161.7,161.64,22.34305616]
["bitfinex","SOLUSD",1762873625777,6.6364334,161.7,161.65,0.69]
["bitfinex","SOLUSD",1762873625983,0.7,161.73,161.65,0.69]
["bitfinex","SOLUSD",1762873625984,0.7,161.73,161.66,7.36]
["bitfinex","SOLUSD",1762873626182,6.6364334,161.67,161.63,0.69]
["bitfinex","SOLUSD",1762873626476,6.6364334,161.67,161.66,7.36]
["bitfinex","SOLUSD",1762873626676,0.7,161.75,161.66,7.36]
["bitfinex","SOLUSD",1762873626900,0.7,161.75,161.67,0.69]
["bitfinex","SOLUSD",1762873627074,6.6364334,161.71,161.67,0.69]
["bitfinex","SOLUSD",1762873627407,6.6364334,161.71,161.68,13.5450569]
["bitfinex","SOLUSD",1762873627590,6.6364334,161.72,161.69,7.36]
["bitfinex","SOLUSD",1762873627784,6.6364334,161.8,161.69,7.36]
["bitfinex","SOLUSD",1762873627785,0.72,161.8,161.7,16.70958423]
["bitfinex","SOLUSD",1762873627984,6.6364334,161.77,161.71,6.6364334]
["bitfinex","SOLUSD",1762873628177,6.6364334,161.78,161.72,6.6364334]
["bitfinex","SOLUSD",1762873628376,6.6364334,161.78,161.73,7.36]
["bitfinex","SOLUSD",1762873628577,6.6364334,161.78,161.72,0.67]
["bitfinex","SOLUSD",1762873628578,6.6364334,161.76,161.74,7.36]
["bitfinex","SOLUSD",1762873628784,6.6364334,161.76,161.72,0.67]
["bitfinex","SOLUSD",1762873628976,6.6364334,161.75,161.73,7.36]
["bitfinex","SOLUSD",1762873629413,22.6512,161.78,161.73,14.21313132]
["bitfinex","SOLUSD",1762873629582,6.6364334,161.74,161.73,13.54313132]
["bitfinex","SOLUSD",1762873629886,6.6364334,161.74,161.73,13.54314474]
["bitfinex","SOLUSD",1762873630203,0.72,161.77,161.72,7.36]
["bitfinex","SOLUSD",1762873630380,6.6364334,161.73,161.72,7.36]
["bitfinex","SOLUSD",1762873630705,22.6512,161.75,161.72,7.36]
["bitfinex","SOLUSD",1762873630904,6.6364334,161.73,161.67,0.67]
["bitfinex","SOLUSD",1762873631107,22.6512,161.72,161.68,7.36]
["bitfinex","SOLUSD",1762873631292,6.6364334,161.69,161.66,7.36]
["bitfinex","SOLUSD",1762873631605,23.3712,161.72,161.66,8.03]
["bitfinex","SOLUSD",1762873631787,6.6364334,161.67,161.66,7.36]
["bitfinex","SOLUSD",1762873631987,6.6364334,161.68,161.67,0.67]
["bitfinex","SOLUSD",1762873632305,22.6512,161.77,161.68,9.78882769]
["bitfinex","SOLUSD",1762873632604,23.3712,161.78,161.68,9.78882769]
["bitfinex","SOLUSD",1762873632802,6.6364334,161.71,161.69,0.67]
["bitfinex","SOLUSD",1762873633111,23.3712,161.77,161.7,7.36]
["bitfinex","SOLUSD",1762873633403,0.72,161.81,161.71,10.07315083]
["bitfinex","SOLUSD",1762873633710,0.72,161.84,161.72,0.14216157]
["bitfinex","SOLUSD",1762873633914,0.72,161.84,161.73,7.36]
["bitfinex","SOLUSD",1762873634122,6.6364334,161.76,161.73,17.14882769]
["bitfinex","SOLUSD",1762873634317,17.14882769,161.86,161.75,9.78882769]
["bitfinex","SOLUSD",1762873634318,7.36,161.86,161.75,9.78882769]
["bitfinex","SOLUSD",1762873634521,7.36,161.86,161.76,0.28432314]
["bitfinex","SOLUSD",1762873634522,6.6364334,161.79,161.76,0.28432314]
["bitfinex","SOLUSD",1762873634679,6.6364334,161.81,161.77,8.03]
["bitfinex","SOLUSD",1762873634879,6.6364334,161.79,161.77,8.03]
["bitfinex","SOLUSD",1762873635100,6.6364334,161.79,161.77,7.36]
["bitfinex","SOLUSD",1762873635294,6.6364334,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762873635608,0.2,161.9,161.8,10.07315083]
["bitfinex","SOLUSD",1762873635806,6.6364334,161.88,161.83,6.6364334]
["bitfinex","SOLUSD",1762873636005,6.6364334,161.87,161.82,10.07315083]
["bitfinex","SOLUSD",1762873636311,6.6364334,161.86,161.82,10.45882769]
["bitfinex","SOLUSD",1762873636513,6.6364334,161.86,161.83,7.36]
["bitfinex","SOLUSD",1762873636694,6.6364334,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762873636899,6.6364334,161.86,161.84,7.36]
["bitfinex","SOLUSD",1762873637302,6.6364334,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762873637493,6.6364334,161.88,161.85,6.8484676]
["bitfinex","SOLUSD",1762873637821,6.6364334,161.88,161.86,7.36]
["bitfinex","SOLUSD",1762873638109,6.6364334,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762873638311,6.6364334,161.89,161.87,7.36]
["bitfinex","SOLUSD",1762873638490,6.6364334,161.88,161.87,7.36]
["bitfinex","SOLUSD",1762873639409,6.6364334,161.88,161.87,13.53779049]
["bitfinex","SOLUSD",1762873639937,0.2,161.9,161.87,14.20779049]
["bitfinex","SOLUSD",1762873640112,0.2,161.9,161.87,35.61871638]
["bitfinex","SOLUSD",1762873640408,10.71149374,161.95,161.89,16.42526109]
["bitfinex","SOLUSD",1762873640590,4.07506034,161.94,161.89,16.42526109]
["bitfinex","SOLUSD",1762873640985,4.07762477,161.94,161.89,16.42526109]
["bitfinex","SOLUSD",1762873641300,6.6364334,161.94,161.89,9.78882769]
["bitfinex","SOLUSD",1762873641609,6.6364334,161.92,161.9,7.36]
["bitfinex","SOLUSD",1762873641798,4.79289888,161.93,161.91,7.36]
["bitfinex","SOLUSD",1762873641984,10.70933228,161.92,161.86,0.67]
["bitfinex","SOLUSD",1762873642186,6.6364334,161.88,161.87,7.36]
["bitfinex","SOLUSD",1762873642400,6.6364334,161.88,161.83,0.67]
["bitfinex","SOLUSD",1762873642603,4.07065382,161.91,161.84,7.36]
["bitfinex","SOLUSD",1762873642904,6.6364334,161.89,161.84,13.9964334]
["bitfinex","SOLUSD",1762873643108,5.43712287,161.95,161.84,13.9964334]
["bitfinex","SOLUSD",1762873643109,6.6364334,161.9,161.85,10.74315083]
["bitfinex","SOLUSD",1762873643496,23.3712,161.94,161.85,22.88798979]
["bitfinex","SOLUSD",1762873643702,6.6364334,161.91,161.85,22.88798979]
["bitfinex","SOLUSD",1762873643907,6.6364334,161.9,161.85,16.25155639]
["bitfinex","SOLUSD",1762873644497,6.6364334,161.91,161.86,0.67]
["bitfinex","SOLUSD",1762873644712,6.6364334,161.91,161.87,7.36]
["bitfinex","SOLUSD",1762873644928,6.6364334,161.89,161.88,7.36]
["bitfinex","SOLUSD",1762873645721,0.72,161.89,161.87,7.36]
["bitfinex","SOLUSD",1762873645914,6.6364334,161.88,161.87,7.36]
["bitfinex","SOLUSD",1762873646114,22.6512,161.89,161.87,7.36]
["bitfinex","SOLUSD",1762873646410,6.6364334,161.88,161.87,7.36]
["bitfinex","SOLUSD",1762873646615,7.3564334,161.88,161.8,16.6392451]
["bitfinex","SOLUSD",1762873646804,6.6364334,161.86,161.81,14.6664334]
["bitfinex","SOLUSD",1762873647007,22.6512,161.89,161.81,14.6664334]
["bitfinex","SOLUSD",1762873647008,23.3712,161.89,161.81,14.6664334]
["bitfinex","SOLUSD",1762873647329,0.72,161.93,161.83,28.26406733]
["bitfinex","SOLUSD",1762873647502,6.6364334,161.89,161.84,10.07315083]
["bitfinex","SOLUSD",1762873647835,6.6364334,161.9,161.85,7.36]
["bitfinex","SOLUSD",1762873648128,22.6512,161.93,161.85,14.6664334]
["bitfinex","SOLUSD",1762873648337,6.6364334,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762873648997,22.6512,161.93,161.86,0.95432314]
["bitfinex","SOLUSD",1762873649225,6.6364334,161.91,161.86,0.95432314]
["bitfinex","SOLUSD",1762873649443,22.6512,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1762873649729,6.6364334,161.91,161.88,7.36]
["bitfinex","SOLUSD",1762873650033,22.6512,161.93,161.88,7.36]
["bitfinex","SOLUSD",1762873650222,6.6364334,161.91,161.89,0.67]
["bitfinex","SOLUSD",1762873650597,0.72,161.95,161.89,0.67]
["bitfinex","SOLUSD",1762873650598,6.6364334,161.92,161.89,0.67]
["bitfinex","SOLUSD",1762873651109,6.6364334,161.93,161.9,7.36]
["bitfinex","SOLUSD",1762873651319,6.6364334,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762873651514,6.6364334,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1762873651830,6.6364334,161.93,161.9,7.36]
["bitfinex","SOLUSD",1762873652133,6.6364334,161.91,161.86,7.59075654]
["bitfinex","SOLUSD",1762873652297,6.6364334,161.94,161.88,16.70958423]
["bitfinex","SOLUSD",1762873652701,6.6364334,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762873652931,6.6364334,161.93,161.9,7.36]
["bitfinex","SOLUSD",1762873653304,6.6364334,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1762873653804,6.6364334,161.94,161.91,6.83623322]
["bitfinex","SOLUSD",1762873654141,22.6512,161.97,161.91,6.83623322]
["bitfinex","SOLUSD",1762873654338,6.6364334,161.92,161.89,0.67]
["bitfinex","SOLUSD",1762873654637,6.6364334,161.92,161.9,7.36]
["bitfinex","SOLUSD",1762873654846,6.6364334,161.91,161.86,0.67]
["bitfinex","SOLUSD",1762873655003,6.6364334,161.9,161.86,6.8480896]
["bitfinex","SOLUSD",1762873655202,6.6364334,161.9,161.87,7.36]
["bitfinex","SOLUSD",1762873655407,22.6512,161.94,161.84,9.78882769]
["bitfinex","SOLUSD",1762873655408,6.6364334,161.88,161.84,9.78882769]
["bitfinex","SOLUSD",1762873655619,6.6364334,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762873656217,6.6364334,161.88,161.86,0.67]
["bitfinex","SOLUSD",1762873656426,6.6364334,161.88,161.83,6.84932398]
["bitfinex","SOLUSD",1762873656630,6.6364334,161.88,161.84,8.03]
["bitfinex","SOLUSD",1762873657023,6.6364334,161.87,161.82,6.84958451]
["bitfinex","SOLUSD",1762873657326,6.6364334,161.87,161.83,13.53909443]
["bitfinex","SOLUSD",1762873657528,6.6364334,161.87,161.83,14.20909443]
["bitfinex","SOLUSD",1762873657735,6.6364334,161.87,161.83,13.53909443]
["bitfinex","SOLUSD",1762873657924,6.6364334,161.87,161.84,0.08]
["bitfinex","SOLUSD",1762873658524,6.6364334,161.9,161.84,16.78958423]
["bitfinex","SOLUSD",1762873658733,6.6364334,161.91,161.85,6.6364334]
["bitfinex","SOLUSD",1762873658935,6.6364334,161.91,161.86,17.43315083]
["bitfinex","SOLUSD",1762873659111,6.6364334,161.91,161.86,17.63315083]
["bitfinex","SOLUSD",1762873659435,6.6364334,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762873659746,6.6364334,161.92,161.87,28.938719]
["bitfinex","SOLUSD",1762873659928,22.6512,161.94,161.87,22.3022856]
["bitfinex","SOLUSD",1762873660136,6.6364334,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762873660310,0.67,161.95,161.89,7.36]
["bitfinex","SOLUSD",1762873660508,6.6364334,161.92,161.89,7.36]
["bitfinex","SOLUSD",1762873660929,6.6364334,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1762873660930,6.6364334,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762873661141,6.6364334,161.9,161.87,7.36]
["bitfinex","SOLUSD",1762873661341,6.6364334,161.89,161.88,7.36]
["bitfinex","SOLUSD",1762873661523,23.3212,161.94,161.88,7.36]
["bitfinex","SOLUSD",1762873661717,6.6364334,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762873661920,6.6364334,161.89,161.88,7.36]
["bitfinex","SOLUSD",1762873663140,6.6364334,161.89,161.84,6.17865962]
["bitfinex","SOLUSD",1762873663342,28.82637434,161.94,161.77,50.0]
["bitfinex","SOLUSD",1762873663343,6.6364334,161.86,161.77,50.0]
["bitfinex","SOLUSD",1762873663511,22.6512,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1762873663512,6.6364334,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1762873663824,6.6364334,161.85,161.84,7.36]
["bitfinex","SOLUSD",1762873664151,6.6364334,161.87,161.84,8.04]
["bitfinex","SOLUSD",1762873664354,22.6512,161.89,161.84,8.04]
["bitfinex","SOLUSD",1762873664517,6.6364334,161.87,161.84,8.04]
["bitfinex","SOLUSD",1762873665446,6.6364334,161.87,161.85,6.17856039]
["bitfinex","SOLUSD",1762873665616,6.6364334,161.89,161.85,6.85856039]
["bitfinex","SOLUSD",1762873665810,6.6364334,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762873666015,6.6364334,161.89,161.87,7.36]
["bitfinex","SOLUSD",1762873666523,6.6364334,161.89,161.87,8.04]
["bitfinex","SOLUSD",1762873667446,0.67,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1762873667615,6.6364334,161.91,161.9,7.36]
["bitfinex","SOLUSD",1762873669324,6.6364334,161.93,161.9,7.36]
["bitfinex","SOLUSD",1762873669655,9.93098926,161.99,161.91,14.6764334]
["bitfinex","SOLUSD",1762873669656,0.67,161.99,161.91,14.6764334]
["bitfinex","SOLUSD",1762873669940,2.19999999,162.07,161.95,6.6364334]
["bitfinex","SOLUSD",1762873669941,0.67,162.02,161.95,6.6364334]
["bitfinex","SOLUSD",1762873670147,6.6364334,162.0,161.96,8.04]
["bitfinex","SOLUSD",1762873670516,6.6364334,162.01,161.96,8.04]
["bitfinex","SOLUSD",1762873670718,6.6364334,162.0,161.96,8.04]
["bitfinex","SOLUSD",1762873671020,6.6364334,162.01,161.96,8.04]
["bitfinex","SOLUSD",1762873671212,6.37029503,162.07,161.97,7.3164334]
["bitfinex","SOLUSD",1762873671213,0.67,162.05,161.97,7.3164334]
["bitfinex","SOLUSD",1762873671432,0.67,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1762873671638,6.6364334,162.04,162.01,7.36]
["bitfinex","SOLUSD",1762873672116,23.3212,162.05,162.01,7.36]
["bitfinex","SOLUSD",1762873672320,0.67,162.05,162.01,7.36]
["bitfinex","SOLUSD",1762873672521,7.3064334,162.05,162.01,7.36]
["bitfinex","SOLUSD",1762873672946,7.3064334,162.04,162.01,7.36]
["bitfinex","SOLUSD",1762873673142,29.2876334,162.05,162.01,7.36]
["bitfinex","SOLUSD",1762873673533,6.6364334,162.04,162.02,7.36]
["bitfinex","SOLUSD",1762873673744,23.3212,162.05,162.02,7.36]
["bitfinex","SOLUSD",1762873673950,6.6364334,162.04,162.02,7.36]
["bitfinex","SOLUSD",1762873674556,7.3064334,162.05,162.02,7.36]
["bitfinex","SOLUSD",1762873675054,6.6364334,162.04,162.02,7.36]
["bitfinex","SOLUSD",1762873675237,7.3064334,162.05,162.02,7.36]
["bitfinex","SOLUSD",1762873675436,6.6364334,162.04,161.99,13.4896257]
["bitfinex","SOLUSD",1762873675749,6.6364334,162.04,162.0,7.36]
["bitfinex","SOLUSD",1762873676052,0.67,162.03,161.95,14.21465959]
["bitfinex","SOLUSD",1762873676358,6.6364334,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762873676519,6.6364334,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762873676846,6.6364334,162.02,161.96,17.10526109]
["bitfinex","SOLUSD",1762873677152,22.6512,162.04,161.98,6.6364334]
["bitfinex","SOLUSD",1762873677329,6.6364334,162.04,161.99,7.34]
["bitfinex","SOLUSD",1762873677657,6.6364334,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762873677848,6.6364334,162.04,161.99,14.19310902]
["bitfinex","SOLUSD",1762873678146,6.6364334,162.04,161.99,8.04]
["bitfinex","SOLUSD",1762873678447,6.6364334,162.04,162.0,0.7]
["bitfinex","SOLUSD",1762873678625,22.8512,162.07,162.0,7.3364334]
["bitfinex","SOLUSD",1762873678626,0.2,162.07,162.0,7.3364334]
["bitfinex","SOLUSD",1762873678831,0.2,162.07,162.02,9.34078594]
["bitfinex","SOLUSD",1762873679151,0.2,162.07,162.03,8.04]
["bitfinex","SOLUSD",1762873679336,0.2,162.07,162.03,17.38078594]
["bitfinex","SOLUSD",1762873679538,0.2,162.07,162.03,8.04]
["bitfinex","SOLUSD",1762873680048,10.22078594,162.07,162.04,7.34]
["bitfinex","SOLUSD",1762873680351,31.99198594,162.05,162.03,7.34]
["bitfinex","SOLUSD",1762873680528,9.34078594,162.04,162.01,7.34]
["bitfinex","SOLUSD",1762873680727,22.6512,162.05,161.99,10.04078594]
["bitfinex","SOLUSD",1762873680933,0.88,162.07,162.01,7.34]
["bitfinex","SOLUSD",1762873681144,0.88,162.07,162.0,9.34078594]
["bitfinex","SOLUSD",1762873681145,9.34078594,162.02,161.96,0.7]
["bitfinex","SOLUSD",1762873681352,23.3312,162.06,161.97,7.34]
["bitfinex","SOLUSD",1762873681656,4.75673077,162.05,161.98,7.34]
["bitfinex","SOLUSD",1762873681837,4.75673077,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1762873682038,9.34078594,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762873683346,9.34078594,162.03,161.98,14.21348396]
["bitfinex","SOLUSD",1762873683530,6.37025483,162.07,162.01,9.34078594]
["bitfinex","SOLUSD",1762873683531,9.54078594,162.07,162.01,9.34078594]
["bitfinex","SOLUSD",1762873683884,0.2,162.07,162.03,9.34078594]
["bitfinex","SOLUSD",1762873684162,0.2,162.07,162.04,15.51210166]
["bitfinex","SOLUSD",1762873684336,0.2,162.07,162.06,9.34078594]
["bitfinex","SOLUSD",1762873684536,0.2,162.07,162.06,19.55609834]
["bitfinex","SOLUSD",1762873684728,0.2,162.07,162.06,20.25609834]
["bitfinex","SOLUSD",1762873685078,0.88,162.07,162.0,9.78882769]
["bitfinex","SOLUSD",1762873685371,9.34078594,162.04,162.01,7.34]
["bitfinex","SOLUSD",1762873685527,9.34078594,162.03,162.01,7.34]
["bitfinex","SOLUSD",1762873685732,9.34078594,162.02,162.01,7.34]
["bitfinex","SOLUSD",1762873686131,9.34078594,162.03,162.01,7.34]
["bitfinex","SOLUSD",1762873686546,9.34078594,162.04,162.01,7.34]
["bitfinex","SOLUSD",1762873686861,0.2,162.07,162.02,0.7]
["bitfinex","SOLUSD",1762873687032,9.34078594,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762873687642,9.34078594,162.05,162.02,0.7]
["bitfinex","SOLUSD",1762873687828,0.88,162.07,162.02,0.7]
["bitfinex","SOLUSD",1762873687829,9.54078594,162.07,162.02,0.7]
["bitfinex","SOLUSD",1762873688039,9.54078594,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1762873688247,9.54078594,162.07,162.04,7.34]
["bitfinex","SOLUSD",1762873688863,9.34078594,162.06,162.04,7.34]
["bitfinex","SOLUSD",1762873689673,9.34078594,162.05,162.04,7.34]
["bitfinex","SOLUSD",1762873689983,9.34078594,162.06,162.04,7.34]
["bitfinex","SOLUSD",1762873690280,9.54078594,162.07,162.04,7.34]
["bitfinex","SOLUSD",1762873690588,0.2,162.07,162.05,10.03078594]
["bitfinex","SOLUSD",1762873690751,0.2,162.07,162.06,0.69]
["bitfinex","SOLUSD",1762873691175,0.2,162.07,162.04,38.97033608]
["bitfinex","SOLUSD",1762873691352,0.2,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762873692066,0.2,162.07,162.05,10.31510908]
["bitfinex","SOLUSD",1762873692584,0.2,162.07,162.02,0.69]
["bitfinex","SOLUSD",1762873692790,9.54078594,162.07,162.03,8.03]
["bitfinex","SOLUSD",1762873693489,9.34078594,162.06,162.03,8.03]
["bitfinex","SOLUSD",1762873693654,9.34078594,162.04,162.0,0.69]
["bitfinex","SOLUSD",1762873693858,0.68,162.05,162.0,0.69]
["bitfinex","SOLUSD",1762873693859,9.34078594,162.01,162.0,0.69]
["bitfinex","SOLUSD",1762873694056,0.2,162.07,162.02,0.14216157]
["bitfinex","SOLUSD",1762873694293,9.54078594,162.07,162.04,9.78882769]
["bitfinex","SOLUSD",1762873694591,9.34078594,162.06,162.05,0.69]
["bitfinex","SOLUSD",1762873694759,9.54078594,162.07,162.05,8.03]
["bitfinex","SOLUSD",1762873695180,9.54078594,162.07,162.06,0.69]
["bitfinex","SOLUSD",1762873695380,9.54078594,162.07,162.06,6.86055411]
["bitfinex","SOLUSD",1762873695760,0.2,162.07,162.06,6.86055411]
["bitfinex","SOLUSD",1762873695966,9.54078594,162.07,162.06,6.86055411]
["bitfinex","SOLUSD",1762873696165,0.2,162.07,162.06,6.86055411]
["bitfinex","SOLUSD",1762873696478,9.54078594,162.07,162.06,6.86055411]
["bitfinex","SOLUSD",1762873696791,9.54078594,162.07,162.05,7.34]
["bitfinex","SOLUSD",1762873696792,0.2,162.07,162.05,7.34]
["bitfinex","SOLUSD",1762873696958,0.88,162.07,162.03,22.6512]
["bitfinex","SOLUSD",1762873697161,0.2,162.07,162.04,8.03]
["bitfinex","SOLUSD",1762873697359,0.2,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762873697561,0.2,162.07,162.05,8.03]
["bitfinex","SOLUSD",1762873697875,0.2,162.07,162.06,7.34]
["bitfinex","SOLUSD",1762873698071,0.2,162.07,162.06,18.2453124]
["bitfinex","SOLUSD",1762873698381,9.54078594,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762873698686,9.34078594,162.05,162.04,6.17098487]
["bitfinex","SOLUSD",1762873698863,9.34078594,162.05,162.04,13.51098487]
["bitfinex","SOLUSD",1762873699058,9.34078594,162.05,162.04,24.2741357]
["bitfinex","SOLUSD",1762873699990,9.34078594,162.06,162.04,24.2741357]
["bitfinex","SOLUSD",1762873700155,9.34078594,162.05,162.04,24.2741357]
["bitfinex","SOLUSD",1762873700495,9.34078594,162.06,162.05,0.69]
["bitfinex","SOLUSD",1762873700662,0.2,162.07,162.05,10.76315083]
["bitfinex","SOLUSD",1762873700860,9.54078594,162.07,162.05,10.76315083]
["bitfinex","SOLUSD",1762873701261,9.34078594,162.06,162.04,13.51098487]
["bitfinex","SOLUSD",1762873701465,0.2,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762873701773,0.2,162.07,162.05,6.86067524]
["bitfinex","SOLUSD",1762873701975,0.2,162.07,162.06,7.34]
["bitfinex","SOLUSD",1762873702275,0.2,162.07,162.06,18.2453124]
["bitfinex","SOLUSD",1762873702599,0.2,162.07,162.06,10.9053124]
["bitfinex","SOLUSD",1762873702770,0.2,162.07,162.06,10.76315083]
["bitfinex","SOLUSD",1762873702970,0.2,162.07,162.06,18.10315083]
["bitfinex","SOLUSD",1762873703593,0.2,162.07,162.06,24.41586651]
["bitfinex","SOLUSD",1762873704574,0.2,162.07,162.06,24.27370494]
["bitfinex","SOLUSD",1762873705802,0.2,162.07,162.06,33.75665245]
["bitfinex","SOLUSD",1762873706019,0.68,162.19,162.09,32.44002769]
["bitfinex","SOLUSD",1762873706187,0.68,162.17,162.11,9.78882769]
["bitfinex","SOLUSD",1762873706387,9.34078594,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762873706706,0.2,162.24,162.11,10.47882769]
["bitfinex","SOLUSD",1762873706707,9.34078594,162.15,162.11,10.47882769]
["bitfinex","SOLUSD",1762873706880,9.34078594,162.14,162.11,10.47882769]
["bitfinex","SOLUSD",1762873707082,9.34078594,162.15,162.12,0.97432314]
["bitfinex","SOLUSD",1762873707275,9.34078594,162.15,162.13,7.34]
["bitfinex","SOLUSD",1762873707473,0.2,162.18,162.13,8.03]
["bitfinex","SOLUSD",1762873707697,0.2,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1762873707905,0.2,162.18,162.17,17.5553124]
["bitfinex","SOLUSD",1762873708074,0.2,162.18,162.17,50.23729834]
["bitfinex","SOLUSD",1762873708897,0.2,162.18,162.17,40.8965124]
["bitfinex","SOLUSD",1762873709118,0.2,162.18,162.17,40.75435083]
["bitfinex","SOLUSD",1762873709481,0.2,162.18,162.17,0.97432314]
["bitfinex","SOLUSD",1762873709681,0.2,162.18,162.17,24.26951945]
["bitfinex","SOLUSD",1762873709977,0.2,162.18,162.17,16.64519631]
["bitfinex","SOLUSD",1762873710209,0.2,162.18,162.17,24.26951945]
["bitfinex","SOLUSD",1762873711917,0.2,162.18,162.17,24.41168102]
["bitfinex","SOLUSD",1762873712217,0.2,162.18,162.17,33.75246696]
["bitfinex","SOLUSD",1762873713020,0.2,162.18,162.17,23.57951945]
["bitfinex","SOLUSD",1762873713184,0.88,162.18,162.17,7.34]
["bitfinex","SOLUSD",1762873713386,0.2,162.18,162.17,7.34]
["bitfinex","SOLUSD",1762873713624,0.2,162.18,162.17,27.44393677]
["bitfinex","SOLUSD",1762873713816,0.2,162.18,162.17,33.61030539]
["bitfinex","SOLUSD",1762873714186,0.2,162.18,162.17,32.92030539]
["bitfinex","SOLUSD",1762873714387,0.2,162.18,162.17,23.57951945]
["bitfinex","SOLUSD",1762873714886,0.2,162.18,162.17,33.75246696]
["bitfinex","SOLUSD",1762873715120,0.2,162.18,162.17,17.41315083]
["bitfinex","SOLUSD",1762873715317,10.22078594,162.18,162.14,15.95633724]
["bitfinex","SOLUSD",1762873715519,0.2,162.18,162.15,17.37078594]
["bitfinex","SOLUSD",1762873715830,0.2,162.18,162.17,9.78882769]
["bitfinex","SOLUSD",1762873716125,0.2,162.18,162.17,26.89609834]
["bitfinex","SOLUSD",1762873716289,0.2,162.18,162.17,27.58609834]
["bitfinex","SOLUSD",1762873717803,0.2,162.18,162.17,33.75246696]
["bitfinex","SOLUSD",1762873718007,0.2,162.18,162.17,17.41315083]
["bitfinex","SOLUSD",1762873718208,0.2,162.18,162.17,7.34]
["bitfinex","SOLUSD",1762873719817,0.2,162.18,162.17,33.72246696]
["bitfinex","SOLUSD",1762873720791,1e-08,162.18,162.17,33.72246696]
["bitfinex","SOLUSD",1762873722604,1e-08,162.18,162.17,34.33910382]
["bitfinex","SOLUSD",1762873723303,1e-08,162.18,162.17,24.38168102]
["bitfinex","SOLUSD",1762873723511,1e-08,162.18,162.17,33.72246696]
["bitfinex","SOLUSD",1762873723828,1e-08,162.18,162.17,24.38168102]
["bitfinex","SOLUSD",1762873724125,1e-08,162.18,162.17,33.72246696]
["bitfinex","SOLUSD",1762873725003,1e-08,162.18,162.17,34.33910382]
["bitfinex","SOLUSD",1762873725726,0.2,162.24,162.23,9.78882769]
["bitfinex","SOLUSD",1762873726019,0.2,162.24,162.23,33.06018636]
["bitfinex","SOLUSD",1762873726226,0.2,162.28,162.27,19.12961363]
["bitfinex","SOLUSD",1762873726422,0.2,162.28,162.27,26.75393677]
["bitfinex","SOLUSD",1762873727536,0.2,162.28,162.27,27.55609834]
["bitfinex","SOLUSD",1762873727739,0.2,162.31,162.27,77.55609834]
["bitfinex","SOLUSD",1762873727912,0.2,162.31,162.3,15.9287001]
["bitfinex","SOLUSD",1762873728120,0.2,162.31,162.3,33.05752779]
["bitfinex","SOLUSD",1762873728316,0.2,162.31,162.3,33.71752779]
["bitfinex","SOLUSD",1762873728926,0.2,162.31,162.3,33.05752779]
["bitfinex","SOLUSD",1762873729119,0.2,162.31,162.3,33.71752779]
["bitfinex","SOLUSD",1762873729839,0.2,162.31,162.3,33.05752779]
["bitfinex","SOLUSD",1762873731702,0.2,162.31,162.3,25.71752779]
["bitfinex","SOLUSD",1762873732014,0.2,162.31,162.3,33.71752779]
["bitfinex","SOLUSD",1762873733135,0.2,162.31,162.3,23.71674185]
["bitfinex","SOLUSD",1762873733310,0.2,162.31,162.3,33.05752779]
["bitfinex","SOLUSD",1762873734039,0.2,162.31,162.3,33.71752779]
["bitfinex","SOLUSD",1762873734257,0.2,162.31,162.3,17.5553124]
["bitfinex","SOLUSD",1762873734418,0.89,162.31,162.3,7.32]
["bitfinex","SOLUSD",1762873734615,0.2,162.31,162.3,7.32]
["bitfinex","SOLUSD",1762873735022,0.2,162.31,162.3,17.39315083]
["bitfinex","SOLUSD",1762873735244,0.2,162.31,162.3,26.73393677]
["bitfinex","SOLUSD",1762873735940,0.2,162.31,162.3,74.35674185]
["bitfinex","SOLUSD",1762873736126,0.2,162.31,162.3,33.69752779]
["bitfinex","SOLUSD",1762873736332,0.2,162.31,162.3,24.35674185]
["bitfinex","SOLUSD",1762873736639,0.2,162.31,162.3,33.69752779]
["bitfinex","SOLUSD",1762873737138,1e-08,162.31,162.3,33.69752779]
["bitfinex","SOLUSD",1762873737936,1e-08,162.31,162.3,33.03752779]
["bitfinex","SOLUSD",1762873738135,1e-08,162.31,162.3,32.89536622]
["bitfinex","SOLUSD",1762873738321,1e-08,162.31,162.3,23.55458028]
["bitfinex","SOLUSD",1762873740839,1e-08,162.31,162.3,30.13712385]
["bitfinex","SOLUSD",1762873741429,0.72000001,162.31,162.3,7.32]
["bitfinex","SOLUSD",1762873741630,1e-08,162.31,162.3,23.9756944]
["bitfinex","SOLUSD",1762873741831,1e-08,162.31,162.3,18.2253124]
["bitfinex","SOLUSD",1762873742033,1e-08,162.31,162.3,24.11785597]
["bitfinex","SOLUSD",1762873742437,1e-08,162.31,162.3,30.27928542]
["bitfinex","SOLUSD",1762873742629,1e-08,162.31,162.3,23.55458028]
["bitfinex","SOLUSD",1762873743229,1e-08,162.31,162.3,30.27928542]
["bitfinex","SOLUSD",1762873743436,1e-08,162.31,162.3,30.96928542]
["bitfinex","SOLUSD",1762873744024,1e-08,162.31,162.3,38.16797193]
["bitfinex","SOLUSD",1762873744340,1e-08,162.34,162.33,72.95814673]
["bitfinex","SOLUSD",1762873744543,1e-08,162.34,162.33,80.27814673]
["bitfinex","SOLUSD",1762873744724,1e-08,162.34,162.33,80.96814673]
["bitfinex","SOLUSD",1762873745250,1e-08,162.34,162.33,17.39315083]
["bitfinex","SOLUSD",1762873745424,1e-08,162.34,162.33,23.55344159]
["bitfinex","SOLUSD",1762873746046,1e-08,162.34,162.33,23.69560316]
["bitfinex","SOLUSD",1762873746244,1e-08,162.34,162.33,23.55344159]
["bitfinex","SOLUSD",1762873746837,1e-08,162.34,162.32,22.6512]
["bitfinex","SOLUSD",1762873746838,7.30254358,162.34,162.31,6.16077713]
["bitfinex","SOLUSD",1762873747036,7.30254358,162.34,162.32,7.32]
["bitfinex","SOLUSD",1762873747361,1e-08,162.34,162.32,7.32]
["bitfinex","SOLUSD",1762873747586,1e-08,162.34,162.33,16.6556944]
["bitfinex","SOLUSD",1762873747730,1e-08,162.34,162.33,10.07315083]
["bitfinex","SOLUSD",1762873748434,1e-08,162.34,162.33,16.23344159]
["bitfinex","SOLUSD",1762873749461,0.71000001,162.34,162.33,7.32]
["bitfinex","SOLUSD",1762873749675,1e-08,162.34,162.33,7.32]
["bitfinex","SOLUSD",1762873750587,1e-08,162.34,162.33,13.48029076]
["bitfinex","SOLUSD",1762873751176,1e-08,162.34,162.33,13.7646139]
["bitfinex","SOLUSD",1762873751393,1e-08,162.34,162.33,80.95814673]
["bitfinex","SOLUSD",1762873751962,1e-08,162.35,162.34,32.8665124]
["bitfinex","SOLUSD",1762873752295,1e-08,162.35,162.34,40.12905597]
["bitfinex","SOLUSD",1762873752778,1e-08,162.35,162.34,46.28896726]
["bitfinex","SOLUSD",1762873752991,1e-08,162.35,162.31,50.0]
["bitfinex","SOLUSD",1762873753194,1e-08,162.35,162.3,0.68]
["bitfinex","SOLUSD",1762873753195,0.71000001,162.35,162.32,17.25098926]
["bitfinex","SOLUSD",1762873753356,0.71000001,162.35,162.32,7.32]
["bitfinex","SOLUSD",1762873753659,0.71000001,162.35,162.33,9.78882769]
["bitfinex","SOLUSD",1762873753858,0.71000001,162.35,162.34,7.32]
["bitfinex","SOLUSD",1762873754183,7.29254358,162.35,162.34,7.32]
["bitfinex","SOLUSD",1762873754500,7.29254358,162.35,162.27,0.14216157]
["bitfinex","SOLUSD",1762873754783,7.29254357,162.34,162.29,0.42648471]
["bitfinex","SOLUSD",1762873754997,6.58254357,162.33,162.27,6.58254357]
["bitfinex","SOLUSD",1762873755159,6.58254357,162.29,162.24,6.58254357]
["bitfinex","SOLUSD",1762873755358,6.58254357,162.29,162.25,7.32]
["bitfinex","SOLUSD",1762873755679,0.71,162.28,162.26,7.32]
["bitfinex","SOLUSD",1762873755898,0.71,162.28,162.21,50.68]
["bitfinex","SOLUSD",1762873755899,6.58254357,162.27,162.21,50.0]
["bitfinex","SOLUSD",1762873756097,0.71,162.28,162.18,29.02587663]
["bitfinex","SOLUSD",1762873756098,6.58254357,162.25,162.18,29.02587663]
["bitfinex","SOLUSD",1762873756388,6.58254357,162.24,162.19,7.32]
["bitfinex","SOLUSD",1762873756584,6.58254357,162.24,162.2,9.78882769]
["bitfinex","SOLUSD",1762873756890,0.71,162.23,162.21,7.32]
["bitfinex","SOLUSD",1762873757203,6.58254357,162.22,162.21,7.32]
["bitfinex","SOLUSD",1762873757366,0.71,162.23,162.21,7.32]
["bitfinex","SOLUSD",1762873757686,7.29254357,162.22,162.21,7.32]
["bitfinex","SOLUSD",1762873758590,22.6512,162.27,162.21,7.32]
["bitfinex","SOLUSD",1762873758591,0.71,162.24,162.21,7.32]
["bitfinex","SOLUSD",1762873758890,6.58254357,162.23,162.21,7.32]
["bitfinex","SOLUSD",1762873759379,7.29254357,162.23,162.21,7.32]
["bitfinex","SOLUSD",1762873760072,0.71,162.23,162.21,13.48474884]
["bitfinex","SOLUSD",1762873761375,0.71,162.23,162.21,7.32]
["bitfinex","SOLUSD",1762873761578,6.58254357,162.22,162.21,7.32]
["bitfinex","SOLUSD",1762873761872,6.164468,162.22,162.1,56.58254357]
["bitfinex","SOLUSD",1762873762071,6.58254357,162.14,162.1,7.32]
["bitfinex","SOLUSD",1762873762278,6.58254357,162.12,162.1,7.32]
["bitfinex","SOLUSD",1762873762700,0.71,162.14,162.1,13.90254357]
["bitfinex","SOLUSD",1762873762904,0.71,162.19,162.14,9.78882769]
["bitfinex","SOLUSD",1762873763075,6.58254357,162.18,162.15,7.34]
["bitfinex","SOLUSD",1762873763602,6.58254357,162.21,162.16,9.78882769]
["bitfinex","SOLUSD",1762873763769,0.71,162.18,162.16,9.78882769]
["bitfinex","SOLUSD",1762873763978,0.71,162.18,162.15,7.34]
["bitfinex","SOLUSD",1762873764385,0.71,162.18,162.14,16.37137126]
["bitfinex","SOLUSD",1762873764386,7.29254357,162.18,162.16,7.34]
["bitfinex","SOLUSD",1762873764597,6.58254357,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762873764804,7.29254357,162.17,162.13,13.50782788]
["bitfinex","SOLUSD",1762873765106,0.71,162.16,162.13,13.50782788]
["bitfinex","SOLUSD",1762873765276,22.6512,162.2,162.14,16.37137126]
["bitfinex","SOLUSD",1762873765277,0.71,162.2,162.14,16.37137126]
["bitfinex","SOLUSD",1762873765481,7.29254357,162.19,162.14,9.78882769]
["bitfinex","SOLUSD",1762873765681,0.71,162.19,162.14,9.78882769]
["bitfinex","SOLUSD",1762873765883,7.29254357,162.18,162.14,9.78882769]
["bitfinex","SOLUSD",1762873766078,0.71,162.18,162.14,9.78882769]
["bitfinex","SOLUSD",1762873766284,0.71,162.18,162.14,16.37137126]
["bitfinex","SOLUSD",1762873766496,0.71,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762873766694,0.71,162.18,162.16,7.34]
["bitfinex","SOLUSD",1762873766889,6.58254357,162.17,162.12,0.14216157]
["bitfinex","SOLUSD",1762873767172,6.58254357,162.17,162.12,6.16824873]
["bitfinex","SOLUSD",1762873767389,0.71,162.16,162.13,7.34]
["bitfinex","SOLUSD",1762873767593,7.29254357,162.16,162.13,7.34]
["bitfinex","SOLUSD",1762873768109,0.71,162.15,162.13,7.34]
["bitfinex","SOLUSD",1762873768922,0.71,162.15,162.02,0.1]
["bitfinex","SOLUSD",1762873769213,6.58254357,162.04,162.02,7.52]
["bitfinex","SOLUSD",1762873769607,22.6512,162.08,162.02,7.52]
["bitfinex","SOLUSD",1762873769608,0.71,162.08,162.02,14.10254357]
["bitfinex","SOLUSD",1762873769784,0.71,162.08,162.03,7.42]
["bitfinex","SOLUSD",1762873769988,6.58254357,162.07,162.03,7.42]
["bitfinex","SOLUSD",1762873770388,0.71,162.07,162.03,7.42]
["bitfinex","SOLUSD",1762873770587,6.58254357,162.04,162.02,9.88882769]
["bitfinex","SOLUSD",1762873770790,6.58254357,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762873771025,29.23374357,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762873771187,29.23374357,162.03,161.99,7.42]
["bitfinex","SOLUSD",1762873771188,22.6512,162.01,161.99,7.42]
["bitfinex","SOLUSD",1762873771533,22.6512,162.01,161.91,100.0]
["bitfinex","SOLUSD",1762873771534,6.58254357,162.0,161.91,6.17620919]
["bitfinex","SOLUSD",1762873771687,22.6512,161.97,161.94,7.42]
["bitfinex","SOLUSD",1762873771892,6.58254357,161.95,161.94,7.42]
["bitfinex","SOLUSD",1762873772091,6.58254357,161.95,161.9,0.1]
["bitfinex","SOLUSD",1762873772326,6.58254357,161.91,161.9,7.52]
["bitfinex","SOLUSD",1762873772817,6.58254357,161.92,161.9,13.69643796]
["bitfinex","SOLUSD",1762873773023,0.71,161.96,161.9,13.69643796]
["bitfinex","SOLUSD",1762873773321,6.58254357,161.92,161.9,7.52]
["bitfinex","SOLUSD",1762873774203,6.58254357,161.91,161.9,7.52]
["bitfinex","SOLUSD",1762873774510,6.17385461,161.98,161.9,7.52]
["bitfinex","SOLUSD",1762873774511,23.3612,161.95,161.9,7.52]
["bitfinex","SOLUSD",1762873774713,6.58254357,161.91,161.9,13.69663505]
["bitfinex","SOLUSD",1762873774914,23.3612,161.95,161.9,0.1]
["bitfinex","SOLUSD",1762873774915,0.71,161.94,161.9,0.1]
["bitfinex","SOLUSD",1762873775224,22.6512,161.93,161.9,0.1]
["bitfinex","SOLUSD",1762873775390,6.58254357,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762873775699,6.58254357,161.92,161.9,6.2765092]
["bitfinex","SOLUSD",1762873776306,0.71,161.95,161.9,6.2765092]
["bitfinex","SOLUSD",1762873776503,6.58254357,161.93,161.9,6.2765092]
["bitfinex","SOLUSD",1762873776705,6.58254357,161.93,161.91,7.46]
["bitfinex","SOLUSD",1762873776897,6.58254357,161.92,161.91,7.46]
["bitfinex","SOLUSD",1762873777912,7.24254357,161.92,161.91,7.46]
["bitfinex","SOLUSD",1762873778091,29.89374357,161.92,161.9,0.1]
["bitfinex","SOLUSD",1762873778399,7.24254357,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762873778594,6.58254357,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762873779012,6.58254357,161.93,161.9,6.27665225]
["bitfinex","SOLUSD",1762873779402,6.58254357,161.92,161.9,6.27665225]
["bitfinex","SOLUSD",1762873779613,6.58254357,161.92,161.91,7.46]
["bitfinex","SOLUSD",1762873779804,6.58254357,161.93,161.91,7.46]
["bitfinex","SOLUSD",1762873780607,0.66,161.97,161.91,8.13]
["bitfinex","SOLUSD",1762873780916,0.66,161.97,161.9,0.1]
["bitfinex","SOLUSD",1762873780917,6.58254357,161.92,161.9,0.1]
["bitfinex","SOLUSD",1762873781115,6.58254357,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762873781503,6.58254357,161.91,161.9,7.58]
["bitfinex","SOLUSD",1762873782021,7.24254357,161.91,161.9,7.58]
["bitfinex","SOLUSD",1762873782213,7.24254357,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762873782716,6.58254357,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762873784222,13.82508714,161.91,161.84,0.42648471]
["bitfinex","SOLUSD",1762873784410,0.66,161.9,161.85,17.26882769]
["bitfinex","SOLUSD",1762873784726,0.66,161.9,161.85,23.44719457]
["bitfinex","SOLUSD",1762873785611,6.58254357,161.86,161.85,7.48]
["bitfinex","SOLUSD",1762873786217,6.58254357,161.86,161.85,13.65856039]
["bitfinex","SOLUSD",1762873786932,29.23374357,161.86,161.78,50.0]
["bitfinex","SOLUSD",1762873787103,6.58254357,161.81,161.74,13.68276245]
["bitfinex","SOLUSD",1762873787303,0.57,161.89,161.8,50.0]
["bitfinex","SOLUSD",1762873787505,22.6512,161.9,161.83,10.07315083]
["bitfinex","SOLUSD",1762873787715,22.6512,161.92,161.84,8.33216157]
["bitfinex","SOLUSD",1762873787925,0.57,161.97,161.86,9.93098926]
["bitfinex","SOLUSD",1762873788129,6.58254357,161.89,161.87,7.52]
["bitfinex","SOLUSD",1762873788433,6.58254357,161.89,161.87,8.19]
["bitfinex","SOLUSD",1762873788736,6.58254357,161.9,161.88,0.67]
["bitfinex","SOLUSD",1762873789239,0.57,161.96,161.88,0.67]
["bitfinex","SOLUSD",1762873789240,6.58254357,161.93,161.88,0.67]
["bitfinex","SOLUSD",1762873789739,22.6512,161.95,161.88,0.67]
["bitfinex","SOLUSD",1762873789740,6.58254357,161.94,161.88,28.87344263]
["bitfinex","SOLUSD",1762873789907,6.58254357,161.96,161.91,9.78882769]
["bitfinex","SOLUSD",1762873790108,6.58254357,161.97,161.92,14.10254357]
["bitfinex","SOLUSD",1762873790310,22.95002132,162.03,161.92,14.10254357]
["bitfinex","SOLUSD",1762873790311,0.57,162.01,161.93,7.25254357]
["bitfinex","SOLUSD",1762873790630,6.58254357,162.01,161.96,9.78882769]
["bitfinex","SOLUSD",1762873790842,6.58254357,162.03,161.98,9.78882769]
["bitfinex","SOLUSD",1762873791011,0.57,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1762873791212,6.58254357,162.04,162.01,7.52]
["bitfinex","SOLUSD",1762873792436,6.58254357,162.03,162.01,7.52]
["bitfinex","SOLUSD",1762873793022,6.58254357,162.03,161.97,6.58254357]
["bitfinex","SOLUSD",1762873793023,22.6512,161.99,161.9,7.5]
["bitfinex","SOLUSD",1762873793238,6.58254357,161.96,161.91,0.67]
["bitfinex","SOLUSD",1762873793416,6.58254357,161.97,161.92,9.93098926]
["bitfinex","SOLUSD",1762873793906,6.58254357,161.97,161.93,8.23]
["bitfinex","SOLUSD",1762873794305,6.58254357,161.97,161.94,0.67]
["bitfinex","SOLUSD",1762873794530,6.58254357,161.96,161.95,7.56]
["bitfinex","SOLUSD",1762873794738,0.57,162.04,161.95,13.73470557]
["bitfinex","SOLUSD",1762873794919,6.58254357,161.96,161.95,29.17156879]
["bitfinex","SOLUSD",1762873795114,0.57,162.04,161.96,9.78882769]
["bitfinex","SOLUSD",1762873795343,6.58254357,161.98,161.96,10.45882769]
["bitfinex","SOLUSD",1762873795543,6.58254357,161.97,161.96,10.8853124]
["bitfinex","SOLUSD",1762873795907,0.57,162.04,161.96,10.8853124]
["bitfinex","SOLUSD",1762873796129,6.58254357,161.97,161.96,10.8853124]
["bitfinex","SOLUSD",1762873796730,0.57,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1762873796928,0.57,162.04,161.98,7.54]
["bitfinex","SOLUSD",1762873797520,0.57,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1762873797726,0.57,162.04,161.96,10.8853124]
["bitfinex","SOLUSD",1762873797727,6.74143137,162.04,161.98,7.54]
["bitfinex","SOLUSD",1762873798130,6.58254357,161.99,161.98,7.54]
["bitfinex","SOLUSD",1762873799025,22.6512,161.97,161.88,0.7]
["bitfinex","SOLUSD",1762873799233,0.57,162.01,161.9,50.0]
["bitfinex","SOLUSD",1762873799546,6.58254357,161.96,161.92,10.2153124]
["bitfinex","SOLUSD",1762873799738,6.58254357,161.95,161.92,10.2153124]
["bitfinex","SOLUSD",1762873799937,6.58254357,161.94,161.92,10.9153124]
["bitfinex","SOLUSD",1762873800456,6.58254357,161.93,161.89,10.48882769]
["bitfinex","SOLUSD",1762873800657,29.39531872,161.97,161.9,7.56]
["bitfinex","SOLUSD",1762873800953,9.35938687,161.91,161.9,23.52547191]
["bitfinex","SOLUSD",1762873801135,9.35938687,161.91,161.9,17.34882769]
["bitfinex","SOLUSD",1762873801337,15.4328044,162.0,161.9,24.22547994]
["bitfinex","SOLUSD",1762873801338,9.35938687,161.93,161.9,24.22547994]
["bitfinex","SOLUSD",1762873801550,9.35938687,161.97,161.93,9.78882769]
["bitfinex","SOLUSD",1762873801736,9.35938687,161.96,161.94,7.56]
["bitfinex","SOLUSD",1762873802166,9.35938687,161.96,161.94,8.26]
["bitfinex","SOLUSD",1762873802767,0.57,162.02,161.95,6.87474529]
["bitfinex","SOLUSD",1762873803053,9.35938687,161.99,161.95,22.31160851]
["bitfinex","SOLUSD",1762873803267,9.35938687,162.01,161.96,10.48882769]
["bitfinex","SOLUSD",1762873803468,9.35938687,162.01,161.97,7.56]
["bitfinex","SOLUSD",1762873803669,9.35938687,162.01,161.97,8.26]
["bitfinex","SOLUSD",1762873803962,22.6512,162.04,161.97,8.26]
["bitfinex","SOLUSD",1762873803963,9.35938687,161.99,161.97,8.26]
["bitfinex","SOLUSD",1762873804141,9.35938687,162.0,161.97,8.26]
["bitfinex","SOLUSD",1762873804737,9.35938687,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762873805038,22.6512,161.97,161.88,0.7]
["bitfinex","SOLUSD",1762873805234,22.6512,161.94,161.88,8.24]
["bitfinex","SOLUSD",1762873805463,0.57,161.98,161.9,9.35938687]
["bitfinex","SOLUSD",1762873805662,9.35938687,161.95,161.91,8.34]
["bitfinex","SOLUSD",1762873805830,9.35938687,161.95,161.91,7.64]
["bitfinex","SOLUSD",1762873806030,0.57,161.98,161.92,0.7]
["bitfinex","SOLUSD",1762873806234,9.35938687,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762873806535,28.82410026,162.0,161.92,6.87576888]
["bitfinex","SOLUSD",1762873806849,10.07315083,162.04,161.93,70.27469927]
["bitfinex","SOLUSD",1762873806850,23.2212,162.04,161.93,70.27469927]
["bitfinex","SOLUSD",1762873807048,9.35938687,161.98,161.95,9.78882769]
["bitfinex","SOLUSD",1762873807361,22.6512,162.0,161.95,9.78882769]
["bitfinex","SOLUSD",1762873807547,9.35938687,162.02,161.97,9.78882769]
["bitfinex","SOLUSD",1762873807748,9.35938687,162.01,161.98,7.64]
["bitfinex","SOLUSD",1762873807941,9.35938687,162.0,161.98,7.64]
["bitfinex","SOLUSD",1762873808262,9.35938687,162.01,161.98,7.64]
["bitfinex","SOLUSD",1762873808649,0.57,162.01,161.93,0.67]
["bitfinex","SOLUSD",1762873808854,9.35938687,161.98,161.94,17.55098926]
["bitfinex","SOLUSD",1762873809052,9.35938687,161.98,161.95,0.67]
["bitfinex","SOLUSD",1762873809255,38.75228346,162.03,161.92,82.01058687]
["bitfinex","SOLUSD",1762873809256,9.35938687,161.96,161.92,6.84582929]
["bitfinex","SOLUSD",1762873809469,9.35938687,161.95,161.93,17.40882769]
["bitfinex","SOLUSD",1762873809776,9.35938687,161.95,161.94,7.62]
["bitfinex","SOLUSD",1762873810960,9.92938687,161.95,161.86,0.67]
["bitfinex","SOLUSD",1762873811150,32.44002769,162.0,161.88,60.02938687]
["bitfinex","SOLUSD",1762873811151,9.35938687,161.94,161.88,60.02938687]
["bitfinex","SOLUSD",1762873811480,9.35938687,161.95,161.9,9.78882769]
["bitfinex","SOLUSD",1762873811656,9.35938687,161.97,161.91,9.78587158]
["bitfinex","SOLUSD",1762873811845,22.6512,161.98,161.93,9.78882769]
["bitfinex","SOLUSD",1762873812173,9.35938687,161.97,161.93,9.78882769]
["bitfinex","SOLUSD",1762873812341,9.35938687,161.97,161.93,10.45882769]
["bitfinex","SOLUSD",1762873812689,9.35938687,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762873812973,9.35938687,162.0,161.97,7.64]
["bitfinex","SOLUSD",1762873813347,9.35938687,161.98,161.97,7.64]
["bitfinex","SOLUSD",1762873813961,9.35938687,161.98,161.97,7.62]
["bitfinex","SOLUSD",1762873814162,0.2,162.08,161.98,9.78882769]
["bitfinex","SOLUSD",1762873814471,9.35938687,162.03,161.98,10.45882769]
["bitfinex","SOLUSD",1762873814655,9.35938687,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762873814859,9.35938687,162.02,162.0,7.62]
["bitfinex","SOLUSD",1762873815058,9.35938687,162.02,162.01,7.62]
["bitfinex","SOLUSD",1762873815462,9.35938687,162.02,161.96,0.67]
["bitfinex","SOLUSD",1762873815667,9.35938687,161.99,161.97,7.62]
["bitfinex","SOLUSD",1762873815845,9.35938687,161.98,161.95,59.93098926]
["bitfinex","SOLUSD",1762873816050,9.92938687,162.03,161.96,7.62]
["bitfinex","SOLUSD",1762873816244,9.35938687,161.99,161.96,8.29]
["bitfinex","SOLUSD",1762873816445,9.92938687,162.03,161.96,7.62]
["bitfinex","SOLUSD",1762873816669,9.35938687,161.97,161.96,7.62]
["bitfinex","SOLUSD",1762873817069,22.6512,161.94,161.84,13.79890771]
["bitfinex","SOLUSD",1762873817243,22.6512,161.94,161.85,13.81856039]
["bitfinex","SOLUSD",1762873817569,9.35938687,161.88,161.85,13.81856039]
["bitfinex","SOLUSD",1762873817755,9.35938687,161.88,161.85,14.48856039]
["bitfinex","SOLUSD",1762873817954,9.35938687,161.88,161.86,0.67]
["bitfinex","SOLUSD",1762873818460,9.35938687,161.87,161.86,0.67]
["bitfinex","SOLUSD",1762873818657,9.35938687,161.87,161.86,7.64]
["bitfinex","SOLUSD",1762873818971,28.82753316,161.91,161.86,7.64]
["bitfinex","SOLUSD",1762873819151,9.35938687,161.88,161.86,7.64]
["bitfinex","SOLUSD",1762873819479,9.35938687,161.87,161.86,7.64]
["bitfinex","SOLUSD",1762873820165,0.57,161.94,161.86,8.31]
["bitfinex","SOLUSD",1762873820368,21.89343618,161.97,161.89,9.78882769]
["bitfinex","SOLUSD",1762873820369,0.57,161.97,161.89,9.78882769]
["bitfinex","SOLUSD",1762873820574,9.35938687,161.95,161.91,9.78882769]
["bitfinex","SOLUSD",1762873820750,9.35938687,161.95,161.91,10.45882769]
["bitfinex","SOLUSD",1762873821557,9.35938687,161.94,161.91,10.45882769]
["bitfinex","SOLUSD",1762873821771,22.6512,161.97,161.91,10.45882769]
["bitfinex","SOLUSD",1762873822070,9.35938687,161.93,161.91,10.45882769]
["bitfinex","SOLUSD",1762873822270,9.35938687,161.93,161.91,9.78882769]
["bitfinex","SOLUSD",1762873822780,9.35938687,161.92,161.86,50.67]
["bitfinex","SOLUSD",1762873822951,9.35938687,161.87,161.83,0.67]
["bitfinex","SOLUSD",1762873823151,9.92938687,161.92,161.82,7.62]
["bitfinex","SOLUSD",1762873823152,9.35938687,161.85,161.82,7.62]
["bitfinex","SOLUSD",1762873823356,22.6512,161.89,161.83,7.64]
["bitfinex","SOLUSD",1762873823555,9.35938687,161.86,161.83,7.64]
["bitfinex","SOLUSD",1762873824071,9.35938687,161.86,161.83,8.31]
["bitfinex","SOLUSD",1762873824280,1.99999999,161.95,161.83,7.64]
["bitfinex","SOLUSD",1762873824475,9.35938687,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1762873824685,9.35938687,161.89,161.86,7.64]
["bitfinex","SOLUSD",1762873824863,9.35938687,161.89,161.86,8.31]
["bitfinex","SOLUSD",1762873825357,9.35938687,161.89,161.87,0.67]
["bitfinex","SOLUSD",1762873825557,9.35938687,161.89,161.86,8.31]
["bitfinex","SOLUSD",1762873825958,9.35938687,161.87,161.83,0.67]
["bitfinex","SOLUSD",1762873826262,9.35938687,161.85,161.84,7.62]
["bitfinex","SOLUSD",1762873826449,0.57,161.94,161.85,9.78882769]
["bitfinex","SOLUSD",1762873826656,9.35938687,161.89,161.85,10.45882769]
["bitfinex","SOLUSD",1762873826855,9.35938687,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762873827060,9.35938687,161.9,161.87,7.62]
["bitfinex","SOLUSD",1762873827463,9.35938687,161.9,161.87,8.29]
["bitfinex","SOLUSD",1762873827882,9.35938687,161.91,161.87,13.79773308]
["bitfinex","SOLUSD",1762873828050,9.35938687,161.91,161.88,0.67]
["bitfinex","SOLUSD",1762873828480,9.35938687,161.9,161.87,7.62]
["bitfinex","SOLUSD",1762873828978,9.35938687,161.88,161.85,9.78882769]
["bitfinex","SOLUSD",1762873829187,9.35938687,161.89,161.86,7.62]
["bitfinex","SOLUSD",1762873829676,9.35938687,161.88,161.86,8.29]
["bitfinex","SOLUSD",1762873829866,9.35938687,161.88,161.86,7.62]
["bitfinex","SOLUSD",1762873830066,9.35938687,161.88,161.86,8.29]
["bitfinex","SOLUSD",1762873830262,9.35938687,161.88,161.86,7.62]
["bitfinex","SOLUSD",1762873830983,0.90233922,161.97,161.88,9.78882769]
["bitfinex","SOLUSD",1762873831162,9.35938687,161.96,161.9,9.78587158]
["bitfinex","SOLUSD",1762873831367,9.35938687,161.95,161.91,9.78882769]
["bitfinex","SOLUSD",1762873831668,9.35938687,161.95,161.92,7.62]
["bitfinex","SOLUSD",1762873831872,9.35938687,161.95,161.92,13.79573516]
["bitfinex","SOLUSD",1762873832177,9.35938687,161.96,161.92,13.79573516]
["bitfinex","SOLUSD",1762873832367,9.35938687,161.95,161.93,7.62]
["bitfinex","SOLUSD",1762873832677,9.35938687,161.96,161.93,7.62]
["bitfinex","SOLUSD",1762873832973,6.74323985,161.99,161.93,7.62]
["bitfinex","SOLUSD",1762873832974,9.35938687,161.97,161.93,7.62]
["bitfinex","SOLUSD",1762873833277,9.35938687,161.96,161.93,7.62]
["bitfinex","SOLUSD",1762873833480,9.35938687,161.96,161.94,7.62]
["bitfinex","SOLUSD",1762873833678,9.35938687,161.96,161.95,7.62]
["bitfinex","SOLUSD",1762873835163,9.35938687,161.97,161.95,7.62]
["bitfinex","SOLUSD",1762873835358,32.01058687,161.97,161.95,7.62]
["bitfinex","SOLUSD",1762873835561,9.35938687,161.97,161.95,7.62]
["bitfinex","SOLUSD",1762873836083,9.35938687,161.96,161.95,7.62]
["bitfinex","SOLUSD",1762873836775,9.35938687,161.97,161.95,7.62]
["bitfinex","SOLUSD",1762873837564,9.35938687,161.97,161.95,8.31]
["bitfinex","SOLUSD",1762873837788,9.35938687,161.96,161.92,0.69]
["bitfinex","SOLUSD",1762873838092,9.35938687,161.96,161.93,7.6]
["bitfinex","SOLUSD",1762873838281,9.35938687,161.96,161.94,7.6]
["bitfinex","SOLUSD",1762873838856,9.35938687,161.95,161.91,6.17596634]
["bitfinex","SOLUSD",1762873839066,9.35938687,161.96,161.92,8.27]
["bitfinex","SOLUSD",1762873839304,29.39414139,162.0,161.92,8.27]
["bitfinex","SOLUSD",1762873839494,9.35938687,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762873839869,9.35938687,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762873840070,0.57,162.02,161.95,7.58]
["bitfinex","SOLUSD",1762873840386,9.35938687,161.99,161.95,8.27]
["bitfinex","SOLUSD",1762873840802,9.35938687,161.96,161.92,0.69]
["bitfinex","SOLUSD",1762873841107,9.35938687,161.95,161.93,7.58]
["bitfinex","SOLUSD",1762873841388,32.01058687,161.99,161.94,19.83821456]
["bitfinex","SOLUSD",1762873841798,32.01058687,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762873841799,9.35938687,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762873841978,9.35938687,161.99,161.96,7.58]
["bitfinex","SOLUSD",1762873842162,9.35938687,161.98,161.96,7.58]
["bitfinex","SOLUSD",1762873843010,9.35938687,161.97,161.95,0.69]
["bitfinex","SOLUSD",1762873843175,32.01058687,161.96,161.89,0.69]
["bitfinex","SOLUSD",1762873843502,22.6512,161.96,161.88,0.69]
["bitfinex","SOLUSD",1762873843675,9.35938687,161.9,161.89,7.58]
["bitfinex","SOLUSD",1762873844071,9.35938687,161.9,161.85,0.69]
["bitfinex","SOLUSD",1762873844273,0.57,161.93,161.83,9.35938687]
["bitfinex","SOLUSD",1762873844274,22.6512,161.92,161.86,8.25]
["bitfinex","SOLUSD",1762873844468,22.6512,161.92,161.87,7.56]
["bitfinex","SOLUSD",1762873844698,9.35938687,161.9,161.87,8.25]
["bitfinex","SOLUSD",1762873845076,9.35938687,161.89,161.87,8.25]
["bitfinex","SOLUSD",1762873845488,9.35938687,161.88,161.87,0.69]
["bitfinex","SOLUSD",1762873845797,9.35938687,161.89,161.87,8.25]
["bitfinex","SOLUSD",1762873846178,9.35938687,161.89,161.88,0.69]
["bitfinex","SOLUSD",1762873846372,22.6512,161.92,161.88,0.69]
["bitfinex","SOLUSD",1762873846373,9.35938687,161.9,161.88,8.25]
["bitfinex","SOLUSD",1762873846790,9.35938687,161.9,161.89,0.69]
["bitfinex","SOLUSD",1762873847001,9.35938687,161.91,161.89,0.69]
["bitfinex","SOLUSD",1762873847173,9.78882769,162.01,161.9,9.78882769]
["bitfinex","SOLUSD",1762873847509,15.43104811,162.02,161.91,7.56]
["bitfinex","SOLUSD",1762873847510,9.35938687,161.94,161.91,7.56]
["bitfinex","SOLUSD",1762873847678,9.35938687,162.03,161.91,7.56]
["bitfinex","SOLUSD",1762873847679,0.57,162.01,161.94,9.78882769]
["bitfinex","SOLUSD",1762873847878,9.35938687,161.98,161.95,7.56]
["bitfinex","SOLUSD",1762873848100,9.35938687,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762873848304,9.35938687,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762873848813,9.35938687,162.01,161.98,9.78882769]
["bitfinex","SOLUSD",1762873849102,9.35938687,162.02,161.99,7.56]
["bitfinex","SOLUSD",1762873849489,9.35938687,162.02,161.99,8.25]
["bitfinex","SOLUSD",1762873849691,22.6512,162.03,161.99,8.25]
["bitfinex","SOLUSD",1762873849998,9.35938687,162.01,161.99,7.56]
["bitfinex","SOLUSD",1762873850258,9.35938687,162.0,161.99,7.56]
["bitfinex","SOLUSD",1762873850381,9.35938687,162.02,161.99,7.56]
["bitfinex","SOLUSD",1762873850892,9.35938687,162.04,162.0,0.69]
["bitfinex","SOLUSD",1762873851081,0.2,162.06,162.01,9.78882769]
["bitfinex","SOLUSD",1762873851283,9.55938687,162.06,162.02,7.56]
["bitfinex","SOLUSD",1762873851495,9.35938687,162.05,162.02,8.25]
["bitfinex","SOLUSD",1762873852223,9.35938687,162.05,162.02,14.42193356]
["bitfinex","SOLUSD",1762873852424,9.35938687,162.05,162.02,8.25]
["bitfinex","SOLUSD",1762873852599,9.35938687,162.05,162.03,7.54]
["bitfinex","SOLUSD",1762873852795,0.2,162.06,162.03,7.54]
["bitfinex","SOLUSD",1762873853098,9.55938687,162.06,162.03,7.54]
["bitfinex","SOLUSD",1762873853295,9.35938687,162.05,162.03,7.54]
["bitfinex","SOLUSD",1762873853499,9.35938687,162.04,162.03,7.54]
["bitfinex","SOLUSD",1762873853696,9.35938687,162.04,161.99,0.83216157]
["bitfinex","SOLUSD",1762873853697,9.35938687,162.04,161.95,65.43666223]
["bitfinex","SOLUSD",1762873853899,9.35938687,162.03,161.98,19.57469927]
["bitfinex","SOLUSD",1762873854103,32.01058687,162.05,162.0,10.2153124]
["bitfinex","SOLUSD",1762873854331,32.01058687,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1762873854630,22.6512,162.03,162.02,7.54]
["bitfinex","SOLUSD",1762873854837,0.2,162.06,162.02,8.23]
["bitfinex","SOLUSD",1762873855135,0.2,162.06,162.03,10.47882769]
["bitfinex","SOLUSD",1762873855347,0.2,162.06,162.04,0.42648471]
["bitfinex","SOLUSD",1762873855523,0.2,162.06,162.05,18.01882769]
["bitfinex","SOLUSD",1762873855715,0.2,162.06,162.05,27.80469927]
["bitfinex","SOLUSD",1762873855907,0.2,162.06,162.05,18.01882769]
["bitfinex","SOLUSD",1762873856540,0.2,162.06,162.05,33.97563416]
["bitfinex","SOLUSD",1762873856743,0.2,162.06,162.05,24.61624729]
["bitfinex","SOLUSD",1762873857409,0.2,162.06,162.05,17.32882769]
["bitfinex","SOLUSD",1762873857763,0.2,162.06,162.05,18.00882769]
["bitfinex","SOLUSD",1762873858415,0.2,162.06,162.05,24.17976258]
["bitfinex","SOLUSD",1762873859031,0.2,162.06,162.05,18.00882769]
["bitfinex","SOLUSD",1762873859548,0.2,162.06,162.05,24.60624729]
["bitfinex","SOLUSD",1762873859718,0.2,162.06,162.05,33.96563416]
["bitfinex","SOLUSD",1762873859924,0.2,162.06,162.05,9.78882769]
["bitfinex","SOLUSD",1762873860130,0.2,162.06,162.05,18.00882769]
["bitfinex","SOLUSD",1762873860311,0.2,162.06,162.05,24.17976258]
["bitfinex","SOLUSD",1762873860506,0.2,162.06,162.05,17.08624729]
["bitfinex","SOLUSD",1762873860720,0.2,162.06,162.05,24.60624729]
["bitfinex","SOLUSD",1762873861108,0.2,162.06,162.05,10.48882769]
["bitfinex","SOLUSD",1762873861313,0.2,162.06,162.05,18.00882769]
["bitfinex","SOLUSD",1762873862142,0.2,162.06,162.05,24.17976258]
["bitfinex","SOLUSD",1762873862644,0.2,162.06,162.05,31.20914967]
["bitfinex","SOLUSD",1762873863139,0.2,162.06,162.05,17.7353124]
["bitfinex","SOLUSD",1762873863322,0.2,162.06,162.05,24.17976258]
["bitfinex","SOLUSD",1762873863639,0.2,162.06,162.05,31.20914967]
["bitfinex","SOLUSD",1762873863847,0.2,162.06,162.05,24.60624729]
["bitfinex","SOLUSD",1762873864215,0.2,162.06,162.05,24.17976258]
["bitfinex","SOLUSD",1762873867030,0.2,162.06,162.05,14.37093489]
["bitfinex","SOLUSD",1762873867231,0.2,162.06,162.05,24.15976258]
["bitfinex","SOLUSD",1762873867779,0.2,162.06,162.05,7.5]
["bitfinex","SOLUSD",1762873868137,0.2,162.06,162.05,8.18]
["bitfinex","SOLUSD",1762873868315,0.2,162.06,162.05,31.16914967]
["bitfinex","SOLUSD",1762873870752,0.2,162.06,162.05,17.06624729]
["bitfinex","SOLUSD",1762873870930,0.2,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1762873871257,0.2,162.06,162.05,24.11976258]
["bitfinex","SOLUSD",1762873871423,0.2,162.06,162.05,14.31093489]
["bitfinex","SOLUSD",1762873871842,0.2,162.06,162.05,30.84482653]
["bitfinex","SOLUSD",1762873872040,0.2,162.06,162.05,31.12914967]
["bitfinex","SOLUSD",1762873872238,0.2,162.06,162.05,24.95821478]
["bitfinex","SOLUSD",1762873872550,0.2,162.06,162.05,31.12914967]
["bitfinex","SOLUSD",1762873873122,0.2,162.06,162.05,24.52624729]
["bitfinex","SOLUSD",1762873873329,0.2,162.06,162.05,31.12914967]
["bitfinex","SOLUSD",1762873873950,0.2,162.08,162.07,50.0]
["bitfinex","SOLUSD",1762873874125,0.2,162.08,162.07,80.44838816]
["bitfinex","SOLUSD",1762873874445,0.57,162.19,162.11,0.14216157]
["bitfinex","SOLUSD",1762873874446,7.17290238,162.19,162.11,0.14216157]
["bitfinex","SOLUSD",1762873874645,6.60290238,162.18,162.13,9.78882769]
["bitfinex","SOLUSD",1762873875052,0.2,162.23,162.13,17.49821478]
["bitfinex","SOLUSD",1762873875053,23.2212,162.21,162.13,17.49821478]
["bitfinex","SOLUSD",1762873875342,6.60290238,162.19,162.13,17.49821478]
["bitfinex","SOLUSD",1762873875550,29.82410238,162.19,162.13,10.8953124]
["bitfinex","SOLUSD",1762873875846,6.60290238,162.19,162.13,17.49821478]
["bitfinex","SOLUSD",1762873876048,6.60290238,162.21,162.13,67.49821478]
["bitfinex","SOLUSD",1762873876229,6.60290238,162.22,162.13,73.66610474]
["bitfinex","SOLUSD",1762873876631,29.25410238,162.22,162.13,73.66610474]
["bitfinex","SOLUSD",1762873876831,0.77,162.23,162.13,73.66610474]
["bitfinex","SOLUSD",1762873876832,1e-08,162.14,162.13,73.66610474]
["bitfinex","SOLUSD",1762873877534,1e-08,162.14,162.13,67.67999135]
["bitfinex","SOLUSD",1762873877738,1e-08,162.14,162.13,73.66610474]
["bitfinex","SOLUSD",1762873878760,1e-08,162.14,162.13,81.12610474]
["bitfinex","SOLUSD",1762873879266,1e-08,162.14,162.13,17.24882769]
["bitfinex","SOLUSD",1762873879436,1e-08,162.14,162.13,24.95821478]
["bitfinex","SOLUSD",1762873879831,1e-08,162.14,162.13,24.67389164]
["bitfinex","SOLUSD",1762873880036,1e-08,162.14,162.13,24.95821478]
["bitfinex","SOLUSD",1762873880334,1e-08,162.14,162.13,81.12610474]
["bitfinex","SOLUSD",1762873881136,1e-08,162.14,162.13,74.95821478]
["bitfinex","SOLUSD",1762873881340,1e-08,162.14,162.13,24.95821478]
["bitfinex","SOLUSD",1762873881724,1e-08,162.14,162.09,56.8493168]
["bitfinex","SOLUSD",1762873881951,1e-08,162.14,162.08,50.0]
["bitfinex","SOLUSD",1762873881952,7.17290239,162.14,162.08,12.77267198]
["bitfinex","SOLUSD",1762873882154,1e-08,162.14,162.1,6.60290238]
["bitfinex","SOLUSD",1762873882350,1e-08,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762873882546,1e-08,162.14,162.12,7.44]
["bitfinex","SOLUSD",1762873883738,6.60290238,162.13,162.12,7.44]
["bitfinex","SOLUSD",1762873883947,6.60290238,162.13,162.04,50.0]
["bitfinex","SOLUSD",1762873883948,29.25410238,162.13,162.05,6.17083396]
["bitfinex","SOLUSD",1762873884151,29.25410238,162.13,162.04,57.28290238]
["bitfinex","SOLUSD",1762873884152,29.25410238,162.1,162.06,7.44]
["bitfinex","SOLUSD",1762873884332,6.60290238,162.09,162.06,7.44]
["bitfinex","SOLUSD",1762873884535,6.60290238,162.07,162.01,56.60290238]
["bitfinex","SOLUSD",1762873884738,6.60290238,162.07,162.02,7.44]
["bitfinex","SOLUSD",1762873884939,6.60290238,162.07,162.03,10.2153124]
["bitfinex","SOLUSD",1762873885142,6.60290238,162.06,162.03,9.78882769]
["bitfinex","SOLUSD",1762873885442,6.60290238,162.06,162.0,7.28290238]
["bitfinex","SOLUSD",1762873885443,7.17290238,162.06,162.04,7.44]
["bitfinex","SOLUSD",1762873885635,6.60290238,162.05,161.99,6.60290238]
["bitfinex","SOLUSD",1762873885853,6.60290238,162.04,162.0,7.44]
["bitfinex","SOLUSD",1762873886067,0.57,162.05,162.01,9.78882769]
["bitfinex","SOLUSD",1762873886271,6.60290238,162.05,162.01,9.78882769]
["bitfinex","SOLUSD",1762873886573,6.60290238,162.04,161.98,22.88]
["bitfinex","SOLUSD",1762873886788,6.60290238,162.03,161.99,17.22882769]
["bitfinex","SOLUSD",1762873887135,6.60290238,162.04,161.99,17.90882769]
["bitfinex","SOLUSD",1762873887551,22.6512,162.07,162.0,7.70938709]
["bitfinex","SOLUSD",1762873887883,6.60290238,162.05,162.01,9.78882769]
["bitfinex","SOLUSD",1762873888054,6.60290238,162.05,162.02,7.44]
["bitfinex","SOLUSD",1762873888381,6.60290238,162.05,162.02,6.94]
["bitfinex","SOLUSD",1762873888950,7.17290238,162.05,162.02,6.94]
["bitfinex","SOLUSD",1762873889249,6.60290238,162.05,162.02,6.94]
["bitfinex","SOLUSD",1762873889451,1e-08,162.14,162.03,10.46882769]
["bitfinex","SOLUSD",1762873889452,6.60290238,162.08,162.03,10.46882769]
["bitfinex","SOLUSD",1762873889652,6.60290238,162.08,162.03,17.07173007]
["bitfinex","SOLUSD",1762873890062,22.6512,162.09,162.05,9.78882769]
["bitfinex","SOLUSD",1762873890374,1e-08,162.14,162.05,9.78882769]
["bitfinex","SOLUSD",1762873890375,22.6512,162.07,162.06,7.44]
["bitfinex","SOLUSD",1762873890781,7.17290238,162.07,162.06,7.44]
["bitfinex","SOLUSD",1762873890987,6.60290238,162.07,162.06,7.44]
["bitfinex","SOLUSD",1762873891170,29.25410238,162.08,162.06,7.44]
["bitfinex","SOLUSD",1762873891364,6.60290238,162.09,162.07,7.44]
["bitfinex","SOLUSD",1762873891679,6.60290238,162.08,162.07,7.44]
["bitfinex","SOLUSD",1762873891980,29.25410238,162.08,162.07,7.44]
["bitfinex","SOLUSD",1762873892490,29.25410238,162.08,162.07,7.42]
["bitfinex","SOLUSD",1762873892693,29.25410238,162.08,162.04,15.95994228]
["bitfinex","SOLUSD",1762873892894,29.25410238,162.08,162.05,7.42]
["bitfinex","SOLUSD",1762873893071,29.25410238,162.08,162.04,15.95994228]
["bitfinex","SOLUSD",1762873893570,22.6512,162.08,162.05,7.42]
["bitfinex","SOLUSD",1762873893971,22.6512,162.08,162.06,7.42]
["bitfinex","SOLUSD",1762873894371,29.25410238,162.08,162.06,7.42]
["bitfinex","SOLUSD",1762873895488,22.6512,162.11,162.06,7.42]
["bitfinex","SOLUSD",1762873895690,22.6512,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762873895893,22.6512,162.11,162.08,9.78882769]
["bitfinex","SOLUSD",1762873896090,1e-08,162.14,162.1,16.39173007]
["bitfinex","SOLUSD",1762873896592,1e-08,162.14,162.11,13.45155329]
["bitfinex","SOLUSD",1762873896767,1e-08,162.14,162.12,17.20882769]
["bitfinex","SOLUSD",1762873897095,1e-08,162.14,162.13,16.39173007]
["bitfinex","SOLUSD",1762873897291,1e-08,162.14,162.13,17.07173007]
["bitfinex","SOLUSD",1762873897465,1e-08,162.14,162.13,17.49821478]
["bitfinex","SOLUSD",1762873898593,1e-08,162.14,162.13,16.39173007]
["bitfinex","SOLUSD",1762873898784,1e-08,162.14,162.13,17.6353124]
["bitfinex","SOLUSD",1762873899083,1e-08,162.14,162.13,23.80320236]
["bitfinex","SOLUSD",1762873899289,1e-08,162.14,162.13,17.20882769]
["bitfinex","SOLUSD",1762873899796,1e-08,162.14,162.11,0.42648471]
["bitfinex","SOLUSD",1762873899995,1e-08,162.14,162.07,226.1512]
["bitfinex","SOLUSD",1762873899996,6.60290239,162.14,162.12,7.4]
["bitfinex","SOLUSD",1762873900187,6.60290239,162.14,162.13,7.4]
["bitfinex","SOLUSD",1762873900569,1e-08,162.14,162.13,7.4]
["bitfinex","SOLUSD",1762873900793,6.60290239,162.14,162.13,7.4]
["bitfinex","SOLUSD",1762873901088,7.17290239,162.14,162.12,7.4]
["bitfinex","SOLUSD",1762873901300,7.17290238,162.13,162.12,7.4]
["bitfinex","SOLUSD",1762873902420,0.57,162.13,162.12,7.4]
["bitfinex","SOLUSD",1762873902582,1e-08,162.14,162.12,7.4]
["bitfinex","SOLUSD",1762873902773,6.60290239,162.14,162.12,7.4]
["bitfinex","SOLUSD",1762873903202,1e-08,162.14,162.13,9.78882769]
["bitfinex","SOLUSD",1762873903395,6.60290239,162.14,162.08,0.7]
["bitfinex","SOLUSD",1762873903574,6.60290238,162.13,162.09,17.18882769]
["bitfinex","SOLUSD",1762873903785,1e-08,162.14,162.09,17.18882769]
["bitfinex","SOLUSD",1762873903983,6.60290238,162.11,162.07,6.17005002]
["bitfinex","SOLUSD",1762873904190,6.60290238,162.1,162.08,7.42]
["bitfinex","SOLUSD",1762873904490,6.60290238,162.1,162.05,16.67605321]
["bitfinex","SOLUSD",1762873904690,6.60290238,162.07,162.06,7.42]
["bitfinex","SOLUSD",1762873906212,6.60290238,162.08,162.06,7.42]
["bitfinex","SOLUSD",1762873907328,0.57,162.12,162.06,7.42]
["bitfinex","SOLUSD",1762873907487,29.25410238,162.1,162.06,13.59051821]
["bitfinex","SOLUSD",1762873907818,22.6512,162.1,162.07,10.2153124]
["bitfinex","SOLUSD",1762873907979,22.6512,162.1,162.07,10.9153124]
["bitfinex","SOLUSD",1762873908386,22.6512,162.1,162.07,10.2153124]
["bitfinex","SOLUSD",1762873908585,22.6512,162.1,162.07,16.38536988]
["bitfinex","SOLUSD",1762873908916,22.6512,162.1,162.08,0.7]
["bitfinex","SOLUSD",1762873909097,22.6512,162.1,162.09,7.4]
["bitfinex","SOLUSD",1762873909307,1e-08,162.14,162.1,10.2153124]
["bitfinex","SOLUSD",1762873909619,1e-08,162.14,162.13,16.81821478]
["bitfinex","SOLUSD",1762873909793,1e-08,162.14,162.13,24.21821478]
["bitfinex","SOLUSD",1762873909987,1e-08,162.14,162.13,17.6153124]
["bitfinex","SOLUSD",1762873910306,1e-08,162.14,162.13,18.3153124]
["bitfinex","SOLUSD",1762873910507,1e-08,162.14,162.13,17.6153124]
["bitfinex","SOLUSD",1762873910708,1e-08,162.14,162.13,7.4]
["bitfinex","SOLUSD",1762873911097,1e-08,162.14,162.13,8.1]
["bitfinex","SOLUSD",1762873911295,1e-08,162.14,162.13,7.4]
["bitfinex","SOLUSD",1762873912417,0.57000001,162.14,162.12,9.78882769]
["bitfinex","SOLUSD",1762873912600,29.82410239,162.14,162.12,7.4]
["bitfinex","SOLUSD",1762873912800,29.25410238,162.13,162.12,7.4]
["bitfinex","SOLUSD",1762873913018,29.82410238,162.13,162.12,7.4]
["bitfinex","SOLUSD",1762873913514,29.25410238,162.13,162.12,7.4]
["bitfinex","SOLUSD",1762873915318,22.6512,162.13,162.12,7.4]
["bitfinex","SOLUSD",1762873915691,22.6512,162.13,162.12,8.1]
["bitfinex","SOLUSD",1762873915904,1e-08,162.14,162.12,14.26827041]
["bitfinex","SOLUSD",1762873916117,1e-08,162.14,162.13,0.7]
["bitfinex","SOLUSD",1762873916283,22.65120001,162.14,162.13,0.7]
["bitfinex","SOLUSD",1762873916490,1e-08,162.14,162.12,13.56827041]
["bitfinex","SOLUSD",1762873916805,1e-08,162.14,162.12,14.26827041]
["bitfinex","SOLUSD",1762873917004,1e-08,162.14,162.12,24.05705205]
["bitfinex","SOLUSD",1762873917314,1e-08,162.14,162.13,10.2153124]
["bitfinex","SOLUSD",1762873917829,1e-08,162.14,162.12,7.4]
["bitfinex","SOLUSD",1762873918635,1e-08,162.14,162.12,14.26821861]
["bitfinex","SOLUSD",1762873918790,1e-08,162.14,162.13,6.86788996]
["bitfinex","SOLUSD",1762873919891,1e-08,162.14,162.13,24.48320236]
["bitfinex","SOLUSD",1762873920888,1e-08,162.14,162.13,31.08610474]
["bitfinex","SOLUSD",1762873921094,1e-08,162.14,162.13,18.3153124]
["bitfinex","SOLUSD",1762873921415,1e-08,162.14,162.13,24.48320236]
["bitfinex","SOLUSD",1762873921597,1e-08,162.14,162.13,31.08610474]
["bitfinex","SOLUSD",1762873922018,1e-08,162.14,162.13,81.08610474]
["bitfinex","SOLUSD",1762873922506,1e-08,162.14,162.13,74.48320236]
["bitfinex","SOLUSD",1762873922702,1e-08,162.14,162.13,81.08610474]
["bitfinex","SOLUSD",1762873922903,1e-08,162.14,162.13,83.8121374]
["bitfinex","SOLUSD",1762873923305,1e-08,162.14,162.13,156.4633374]
["bitfinex","SOLUSD",1762873923512,1e-08,162.14,162.13,145.14107243]
["bitfinex","SOLUSD",1762873923715,0.2,162.24,162.22,19.11776273]
["bitfinex","SOLUSD",1762873923890,0.2,162.24,162.22,76.94424744]
["bitfinex","SOLUSD",1762873924091,0.2,162.24,162.22,77.63424744]
["bitfinex","SOLUSD",1762873924324,1e-08,162.24,162.23,20.23424744]
["bitfinex","SOLUSD",1762873924508,0.2,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762873924691,0.2,162.31,162.3,26.94424744]
["bitfinex","SOLUSD",1762873924894,0.2,162.31,162.28,0.69]
["bitfinex","SOLUSD",1762873925091,0.68,162.3,162.29,7.4]
["bitfinex","SOLUSD",1762873925297,22.6512,162.29,162.28,7.4]
["bitfinex","SOLUSD",1762873925508,31.98013504,162.29,162.27,7.4]
["bitfinex","SOLUSD",1762873925708,9.32893504,162.28,162.27,7.4]
["bitfinex","SOLUSD",1762873926425,22.6512,162.25,162.17,65.49521836]
["bitfinex","SOLUSD",1762873926618,9.32893504,162.22,162.18,7.4]
["bitfinex","SOLUSD",1762873926810,9.32893504,162.23,162.18,7.4]
["bitfinex","SOLUSD",1762873927134,9.32893504,162.23,162.19,10.2153124]
["bitfinex","SOLUSD",1762873927301,9.32893504,162.22,162.18,7.4]
["bitfinex","SOLUSD",1762873927625,9.32893504,162.22,162.16,6.1666916]
["bitfinex","SOLUSD",1762873927626,9.32893504,162.21,162.16,9.78882769]
["bitfinex","SOLUSD",1762873927826,22.6512,162.23,162.18,19.11776273]
["bitfinex","SOLUSD",1762873928127,22.6512,162.23,162.19,0.42648471]
["bitfinex","SOLUSD",1762873928325,22.6512,162.25,162.21,10.2153124]
["bitfinex","SOLUSD",1762873928629,31.98013504,162.25,162.21,10.2153124]
["bitfinex","SOLUSD",1762873928810,22.6512,162.25,162.21,10.2153124]
["bitfinex","SOLUSD",1762873928992,31.98013504,162.26,162.21,17.09997609]
["bitfinex","SOLUSD",1762873929193,10.03893504,162.25,162.21,10.2153124]
["bitfinex","SOLUSD",1762873929398,22.6512,162.26,162.21,10.2153124]
["bitfinex","SOLUSD",1762873929709,10.03893504,162.25,162.21,10.2153124]
["bitfinex","SOLUSD",1762873929909,9.32893504,162.24,162.21,10.2153124]
["bitfinex","SOLUSD",1762873930495,28.81422211,162.26,162.2,7.4]
["bitfinex","SOLUSD",1762873930496,31.98013504,162.23,162.2,7.4]
["bitfinex","SOLUSD",1762873930720,9.32893504,162.22,162.2,7.4]
["bitfinex","SOLUSD",1762873930937,9.32893504,162.21,162.2,7.4]
["bitfinex","SOLUSD",1762873931424,22.6512,162.21,162.2,7.4]
["bitfinex","SOLUSD",1762873932009,32.69013504,162.21,162.2,7.4]
["bitfinex","SOLUSD",1762873932209,32.69013504,162.21,162.18,7.4]
["bitfinex","SOLUSD",1762873932524,22.6512,162.22,162.18,7.4]
["bitfinex","SOLUSD",1762873932726,22.6512,162.22,162.18,8.12]
["bitfinex","SOLUSD",1762873933507,22.6512,162.22,162.18,14.28590718]
["bitfinex","SOLUSD",1762873933714,22.6512,162.22,162.18,8.12]
["bitfinex","SOLUSD",1762873934214,9.32893504,162.24,162.19,10.9353124]
["bitfinex","SOLUSD",1762873934615,10.03893504,162.24,162.19,10.9353124]
["bitfinex","SOLUSD",1762873935130,22.6512,162.25,162.16,65.41604569]
["bitfinex","SOLUSD",1762873935131,9.32893504,162.2,162.16,50.0]
["bitfinex","SOLUSD",1762873935340,0.05,162.23,162.02,0.72]
["bitfinex","SOLUSD",1762873935341,1.99999999,162.13,162.02,0.72]
["bitfinex","SOLUSD",1762873935638,9.78882769,162.11,162.03,7.58]
["bitfinex","SOLUSD",1762873935799,22.6512,162.08,162.03,0.72]
["bitfinex","SOLUSD",1762873935998,22.6512,162.1,162.04,0.72]
["bitfinex","SOLUSD",1762873936301,9.32893504,162.14,162.08,9.32893504]
["bitfinex","SOLUSD",1762873936500,0.42648471,162.18,162.09,0.72]
["bitfinex","SOLUSD",1762873936501,30.2312,162.15,162.09,0.72]
["bitfinex","SOLUSD",1762873936709,7.58,162.15,162.09,0.72]
["bitfinex","SOLUSD",1762873936901,9.32893504,162.21,162.14,9.32893504]
["bitfinex","SOLUSD",1762873937147,22.6512,162.18,162.15,7.58]
["bitfinex","SOLUSD",1762873937508,22.6512,162.17,162.15,7.58]
["bitfinex","SOLUSD",1762873937727,31.98013504,162.17,162.15,7.58]
["bitfinex","SOLUSD",1762873937936,22.6512,162.17,162.15,7.58]
["bitfinex","SOLUSD",1762873938111,31.98013504,162.16,162.12,7.58]
["bitfinex","SOLUSD",1762873938311,22.6512,162.1,162.05,0.72]
["bitfinex","SOLUSD",1762873938523,22.6512,162.1,162.06,8.3]
["bitfinex","SOLUSD",1762873938709,31.98013504,162.1,162.06,8.3]
["bitfinex","SOLUSD",1762873938910,22.6512,162.14,162.06,8.3]
["bitfinex","SOLUSD",1762873939131,31.98013504,162.11,162.06,8.3]
["bitfinex","SOLUSD",1762873939436,22.6512,162.11,162.06,23.07934656]
["bitfinex","SOLUSD",1762873939638,22.6512,162.11,162.07,0.72]
["bitfinex","SOLUSD",1762873940009,22.6512,162.08,162.04,16.21991245]
["bitfinex","SOLUSD",1762873940209,22.6512,162.08,162.05,7.58]
["bitfinex","SOLUSD",1762873940432,22.6512,162.08,162.05,8.3]
["bitfinex","SOLUSD",1762873940748,22.6512,162.08,162.05,7.58]
["bitfinex","SOLUSD",1762873941034,22.6512,162.11,162.05,8.3]
["bitfinex","SOLUSD",1762873941240,9.32893504,162.09,162.05,8.3]
["bitfinex","SOLUSD",1762873941420,9.32893504,162.08,162.05,8.3]
["bitfinex","SOLUSD",1762873941624,9.32893504,162.09,162.05,8.3]
["bitfinex","SOLUSD",1762873941827,9.32893504,162.09,162.05,7.58]
["bitfinex","SOLUSD",1762873942038,9.32893504,162.09,162.05,8.3]
["bitfinex","SOLUSD",1762873942350,22.6512,162.07,162.06,0.72]
["bitfinex","SOLUSD",1762873944335,22.6512,162.1,162.06,0.72]
["bitfinex","SOLUSD",1762873944546,22.6512,162.08,162.06,6.8905347]
["bitfinex","SOLUSD",1762873944840,22.6512,162.08,162.07,7.56]
["bitfinex","SOLUSD",1762873945043,7.56,162.14,162.07,8.28]
["bitfinex","SOLUSD",1762873945246,11.32893503,162.25,162.1,9.32893504]
["bitfinex","SOLUSD",1762873945556,22.6512,162.17,162.11,16.90893504]
["bitfinex","SOLUSD",1762873945721,7.56,162.2,162.11,7.58]
["bitfinex","SOLUSD",1762873945926,9.32893504,162.16,162.11,7.58]
["bitfinex","SOLUSD",1762873946243,22.6512,162.13,162.12,0.72]
["bitfinex","SOLUSD",1762873946420,9.32893504,162.17,162.12,6.88824703]
["bitfinex","SOLUSD",1762873946938,22.6512,162.14,162.13,0.72]
["bitfinex","SOLUSD",1762873947727,43.7,162.2,162.13,0.72]
["bitfinex","SOLUSD",1762873947930,6.16370808,162.24,162.14,7.56]
["bitfinex","SOLUSD",1762873948142,9.32893504,162.2,162.14,16.88893504]
["bitfinex","SOLUSD",1762873948342,31.98013504,162.2,162.15,0.72]
["bitfinex","SOLUSD",1762873949634,31.98013504,162.18,162.14,7.56]
["bitfinex","SOLUSD",1762873949822,22.6512,162.15,162.14,8.28]
["bitfinex","SOLUSD",1762873950454,31.98013504,162.16,162.14,7.56]
["bitfinex","SOLUSD",1762873950839,22.6512,162.16,162.15,0.72]
["bitfinex","SOLUSD",1762873951042,9.32893504,162.2,162.15,0.72]
["bitfinex","SOLUSD",1762873951244,18.65787008,162.16,161.95,36.78180825]
["bitfinex","SOLUSD",1762873951547,22.6512,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762873951735,22.6512,162.11,162.07,7.66]
["bitfinex","SOLUSD",1762873951933,22.6512,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762873952130,22.6512,162.12,162.07,7.66]
["bitfinex","SOLUSD",1762873952539,21.5902782,162.11,162.03,0.72]
["bitfinex","SOLUSD",1762873952732,22.6512,162.05,162.04,7.68]
["bitfinex","SOLUSD",1762873953345,22.6512,162.05,162.04,8.4]
["bitfinex","SOLUSD",1762873953847,9.32893504,162.08,162.04,8.4]
["bitfinex","SOLUSD",1762873954033,9.32893504,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762873955467,9.32893504,162.07,162.05,0.72]
["bitfinex","SOLUSD",1762873955649,9.32893504,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762873956434,9.32893504,162.08,162.05,6.89093408]
["bitfinex","SOLUSD",1762873956633,9.32893504,162.1,162.05,6.89093408]
["bitfinex","SOLUSD",1762873956938,7.66,162.15,162.05,6.89093408]
["bitfinex","SOLUSD",1762873956939,9.32893504,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762873958341,31.98013504,162.12,162.07,9.93098926]
["bitfinex","SOLUSD",1762873958548,9.32893504,162.11,162.08,7.64]
["bitfinex","SOLUSD",1762873958853,9.32893504,162.11,162.09,0.72]
["bitfinex","SOLUSD",1762873959055,8.72409766,162.11,162.09,0.72]
["bitfinex","SOLUSD",1762873959227,23.07669197,162.17,162.09,0.72]
["bitfinex","SOLUSD",1762873959228,9.32893504,162.12,162.09,0.72]
["bitfinex","SOLUSD",1762873959435,9.32893504,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762873959629,6.16370808,162.24,162.11,0.28432314]
["bitfinex","SOLUSD",1762873959849,5.10609363,162.27,162.15,9.78882769]
["bitfinex","SOLUSD",1762873959850,9.32893504,162.2,162.15,9.78882769]
["bitfinex","SOLUSD",1762873960054,9.32893504,162.2,162.16,8.38]
["bitfinex","SOLUSD",1762873960257,9.32893504,162.19,162.16,8.38]
["bitfinex","SOLUSD",1762873960429,9.32893504,162.19,162.16,7.66]
["bitfinex","SOLUSD",1762873960629,9.32893504,162.19,162.17,0.72]
["bitfinex","SOLUSD",1762873960855,22.6512,162.2,162.18,7.66]
["bitfinex","SOLUSD",1762873961054,22.6512,162.17,162.16,7.66]
["bitfinex","SOLUSD",1762873961244,9.32893504,162.17,162.16,7.66]
["bitfinex","SOLUSD",1762873961929,9.32893504,162.17,162.09,9.47109661]
["bitfinex","SOLUSD",1762873961930,9.32893504,162.17,162.09,0.72]
["bitfinex","SOLUSD",1762873962129,9.32893504,162.12,162.1,7.66]
["bitfinex","SOLUSD",1762873962355,9.32893504,162.12,162.09,0.72]
["bitfinex","SOLUSD",1762873962356,9.32893504,162.12,162.11,7.66]
["bitfinex","SOLUSD",1762873962652,22.6512,162.16,162.11,7.66]
["bitfinex","SOLUSD",1762873962836,9.32893504,162.12,162.11,7.66]
["bitfinex","SOLUSD",1762873963530,9.32893504,162.13,162.11,8.38]
["bitfinex","SOLUSD",1762873963736,22.6512,162.16,162.11,8.38]
["bitfinex","SOLUSD",1762873963737,9.32893504,162.12,162.11,7.66]
["bitfinex","SOLUSD",1762873964629,9.32893504,162.13,162.11,8.38]
["bitfinex","SOLUSD",1762873965238,22.6512,162.16,162.11,8.38]
["bitfinex","SOLUSD",1762873965239,9.32893504,162.12,162.11,8.38]
["bitfinex","SOLUSD",1762873965439,9.32893504,162.12,162.11,7.66]
["bitfinex","SOLUSD",1762873965755,9.32893504,162.12,162.08,7.64]
["bitfinex","SOLUSD",1762873965934,22.6512,162.14,162.08,7.64]
["bitfinex","SOLUSD",1762873966138,9.32893504,162.1,162.08,8.36]
["bitfinex","SOLUSD",1762873966557,22.6512,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762873966558,9.32893504,162.11,162.09,0.72]
["bitfinex","SOLUSD",1762873966736,22.6512,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762873966938,22.6512,162.1,162.09,0.72]
["bitfinex","SOLUSD",1762873967153,31.98013504,162.1,162.08,7.64]
["bitfinex","SOLUSD",1762873967361,9.32893504,162.09,162.08,7.64]
["bitfinex","SOLUSD",1762873968366,6.16684571,162.16,162.08,7.64]
["bitfinex","SOLUSD",1762873968549,6.16684571,162.16,162.09,0.72]
["bitfinex","SOLUSD",1762873968859,9.32893504,162.12,162.09,0.72]
["bitfinex","SOLUSD",1762873969040,9.32893504,162.12,162.09,6.88939635]
["bitfinex","SOLUSD",1762873969441,9.32893504,162.12,162.1,0.72]
["bitfinex","SOLUSD",1762873969642,22.6512,162.13,162.1,0.72]
["bitfinex","SOLUSD",1762873969853,31.98013504,162.13,162.1,0.72]
["bitfinex","SOLUSD",1762873970153,9.32893504,162.12,162.1,0.72]
["bitfinex","SOLUSD",1762873971048,22.6512,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762873971253,9.32893504,162.13,162.1,0.72]
["bitfinex","SOLUSD",1762873971559,9.32893504,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762873971754,9.32893504,162.14,162.1,6.8889878]
["bitfinex","SOLUSD",1762873971943,9.32893504,162.12,162.1,0.72]
["bitfinex","SOLUSD",1762873972350,9.32893504,162.12,162.11,7.62]
["bitfinex","SOLUSD",1762873972771,9.32893504,162.12,162.11,8.34]
["bitfinex","SOLUSD",1762873973352,9.32893504,162.13,162.11,8.34]
["bitfinex","SOLUSD",1762873974048,9.32893504,162.14,162.11,8.34]
["bitfinex","SOLUSD",1762873974249,9.32893504,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762873974556,276.52893504,162.25,162.12,0.72]
["bitfinex","SOLUSD",1762873974557,9.32893504,162.17,162.12,0.72]
["bitfinex","SOLUSD",1762873974757,9.32893504,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762873975272,9.32893504,162.17,162.14,0.72]
["bitfinex","SOLUSD",1762873975565,9.32893504,162.17,162.15,7.6]
["bitfinex","SOLUSD",1762873976365,9.32893504,162.17,162.13,0.72]
["bitfinex","SOLUSD",1762873976552,9.32893504,162.17,162.14,7.6]
["bitfinex","SOLUSD",1762873977053,9.32893504,162.17,162.14,8.32]
["bitfinex","SOLUSD",1762873977559,9.32893504,162.15,162.14,7.6]
["bitfinex","SOLUSD",1762873977950,9.32893504,162.15,162.13,7.58]
["bitfinex","SOLUSD",1762873978483,9.32893504,162.14,162.13,7.58]
["bitfinex","SOLUSD",1762873979952,9.32893504,162.15,162.13,7.58]
["bitfinex","SOLUSD",1762873980163,9.32893504,162.14,162.13,7.58]
["bitfinex","SOLUSD",1762873980387,9.32893504,162.14,162.12,7.58]
["bitfinex","SOLUSD",1762873981256,9.32893504,162.13,162.12,7.58]
["bitfinex","SOLUSD",1762873981662,9.32893504,162.13,162.11,7.58]
["bitfinex","SOLUSD",1762873981871,9.32893504,162.12,162.11,7.58]
["bitfinex","SOLUSD",1762873982071,7.86432314,162.2,162.11,7.58]
["bitfinex","SOLUSD",1762873982072,22.6512,162.17,162.11,7.58]
["bitfinex","SOLUSD",1762873982245,9.32893504,162.12,162.11,8.23]
["bitfinex","SOLUSD",1762873982882,9.32893504,162.12,162.11,7.58]
["bitfinex","SOLUSD",1762873983270,22.6512,162.09,162.07,0.65]
["bitfinex","SOLUSD",1762873983473,9.32893504,162.08,162.07,8.21]
["bitfinex","SOLUSD",1762873983780,9.32893504,162.08,162.07,7.56]
["bitfinex","SOLUSD",1762873984371,22.6512,162.05,162.01,0.2]
["bitfinex","SOLUSD",1762873984700,22.6512,162.05,162.02,7.56]
["bitfinex","SOLUSD",1762873984858,6.60689496,162.04,162.03,7.56]
["bitfinex","SOLUSD",1762873986168,22.6512,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762873986363,29.25809496,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762873986768,22.6512,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762873986970,29.25809496,162.02,162.01,0.2]
["bitfinex","SOLUSD",1762873988687,22.6512,161.98,161.93,0.2]
["bitfinex","SOLUSD",1762873988874,6.60689496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873989258,12.78202155,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873989375,6.17322056,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762873989692,6.60689496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873991890,22.6512,161.96,161.93,0.2]
["bitfinex","SOLUSD",1762873992072,6.60689496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873993574,12.78202155,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873993775,6.60689496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873994274,22.6512,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873994478,29.25809496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873996012,6.60689496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873996314,29.25809496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762873997622,22.6512,161.94,161.93,0.91]
["bitfinex","SOLUSD",1762873997982,6.60689496,161.95,161.93,7.08550793]
["bitfinex","SOLUSD",1762873998205,6.60689496,161.97,161.94,0.71]
["bitfinex","SOLUSD",1762873999405,6.60689496,161.97,161.94,6.88512337]
["bitfinex","SOLUSD",1762873999905,6.60689496,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874000585,10.2153124,162.05,161.95,0.71]
["bitfinex","SOLUSD",1762874000806,6.60689496,161.98,161.95,0.71]
["bitfinex","SOLUSD",1762874001004,22.6512,162.01,161.95,0.71]
["bitfinex","SOLUSD",1762874001203,6.60689496,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874001897,6.60689496,161.98,161.95,6.88462439]
["bitfinex","SOLUSD",1762874002105,6.60689496,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874002518,6.60689496,161.96,161.95,0.71]
["bitfinex","SOLUSD",1762874002926,22.6512,161.99,161.95,0.71]
["bitfinex","SOLUSD",1762874003230,6.60689496,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874003517,22.6512,161.99,161.95,0.71]
["bitfinex","SOLUSD",1762874003518,22.6512,161.96,161.95,6.88468767]
["bitfinex","SOLUSD",1762874004095,6.60689496,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874004309,6.60689496,161.97,161.96,0.71]
["bitfinex","SOLUSD",1762874004817,29.25809496,161.98,161.96,0.71]
["bitfinex","SOLUSD",1762874005012,6.60689496,161.97,161.96,0.71]
["bitfinex","SOLUSD",1762874005197,9.78882769,162.05,161.96,0.71]
["bitfinex","SOLUSD",1762874005398,38.99797087,162.11,161.96,0.99432314]
["bitfinex","SOLUSD",1762874005399,8.15324489,162.11,161.96,0.99432314]
["bitfinex","SOLUSD",1762874005624,6.60689496,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762874005794,6.60689496,161.99,161.98,7.5]
["bitfinex","SOLUSD",1762874006400,6.60689496,161.99,161.98,8.21]
["bitfinex","SOLUSD",1762874006609,6.60689496,161.99,161.98,7.5]
["bitfinex","SOLUSD",1762874006814,6.60689496,161.99,161.98,8.21]
["bitfinex","SOLUSD",1762874007813,7.5,162.04,161.98,8.21]
["bitfinex","SOLUSD",1762874007814,22.6512,162.01,161.98,8.21]
["bitfinex","SOLUSD",1762874008034,6.60689496,161.99,161.98,7.5]
["bitfinex","SOLUSD",1762874008816,22.6512,161.98,161.93,0.91]
["bitfinex","SOLUSD",1762874009016,6.60689496,161.95,161.94,0.71]
["bitfinex","SOLUSD",1762874009314,6.60689496,161.95,161.93,0.2]
["bitfinex","SOLUSD",1762874009613,6.60689496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762874009798,12.78202155,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762874010004,29.25809496,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762874010714,22.6512,161.95,161.93,0.2]
["bitfinex","SOLUSD",1762874010919,6.40419833,161.99,161.94,0.71]
["bitfinex","SOLUSD",1762874011122,6.60689496,161.98,161.94,0.71]
["bitfinex","SOLUSD",1762874011816,6.60689496,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762874012005,6.60689496,162.0,161.96,7.5]
["bitfinex","SOLUSD",1762874012209,6.60689496,162.0,161.96,8.21]
["bitfinex","SOLUSD",1762874012401,6.60689496,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762874012724,6.60689496,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762874012902,22.6512,162.02,161.97,0.71]
["bitfinex","SOLUSD",1762874013103,6.60689496,162.01,161.97,0.71]
["bitfinex","SOLUSD",1762874013508,6.60689496,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762874013802,22.9271914,162.06,161.97,0.71]
["bitfinex","SOLUSD",1762874013803,28.82299227,162.03,161.97,0.71]
["bitfinex","SOLUSD",1762874014015,6.60689496,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762874014208,6.60689496,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762874014402,6.60689496,161.98,161.97,0.71]
["bitfinex","SOLUSD",1762874014927,6.60689496,161.98,161.96,7.48]
["bitfinex","SOLUSD",1762874015127,6.60689496,161.97,161.96,7.48]
["bitfinex","SOLUSD",1762874015343,6.60689496,161.97,161.93,0.91]
["bitfinex","SOLUSD",1762874015512,6.17179227,162.03,161.94,0.71]
["bitfinex","SOLUSD",1762874015831,29.25809496,161.97,161.94,6.88491823]
["bitfinex","SOLUSD",1762874016199,22.6512,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874016435,6.60689496,161.96,161.95,0.71]
["bitfinex","SOLUSD",1762874016641,22.6512,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874016642,29.25809496,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762874018515,6.60689496,161.98,161.96,7.48]
["bitfinex","SOLUSD",1762874019006,6.60689496,161.98,161.97,0.71]
["bitfinex","SOLUSD",1762874019211,17.6953124,162.05,161.97,0.71]
["bitfinex","SOLUSD",1762874019212,6.17106879,162.05,161.97,0.71]
["bitfinex","SOLUSD",1762874019531,15.06923423,162.1,161.97,7.6012181]
["bitfinex","SOLUSD",1762874019532,6.60689496,162.03,161.97,7.6012181]
["bitfinex","SOLUSD",1762874019746,30.02475411,162.1,161.97,7.6012181]
["bitfinex","SOLUSD",1762874019747,22.6512,162.07,161.97,7.6012181]
["bitfinex","SOLUSD",1762874019900,6.60689496,162.03,161.98,22.31760586]
["bitfinex","SOLUSD",1762874020408,6.60689496,162.05,161.99,17.10572265]
["bitfinex","SOLUSD",1762874020614,6.60689496,162.04,162.0,7.46]
["bitfinex","SOLUSD",1762874020807,6.60689496,162.04,162.0,8.17]
["bitfinex","SOLUSD",1762874021109,6.60689496,162.04,162.01,0.71]
["bitfinex","SOLUSD",1762874022034,6.60689496,162.03,162.01,0.71]
["bitfinex","SOLUSD",1762874022202,6.60689496,162.06,162.01,7.16667067]
["bitfinex","SOLUSD",1762874022402,6.60689496,162.07,162.01,29.20471185]
["bitfinex","SOLUSD",1762874022598,6.60689496,162.06,162.02,0.71]
["bitfinex","SOLUSD",1762874024000,6.60689496,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1762874024204,6.60689496,162.06,162.04,8.17]
["bitfinex","SOLUSD",1762874024746,6.60689496,162.05,162.04,8.17]
["bitfinex","SOLUSD",1762874024925,6.60689496,162.05,162.04,7.46]
["bitfinex","SOLUSD",1762874025736,6.60689496,162.05,162.03,7.46]
["bitfinex","SOLUSD",1762874025941,6.60689496,162.04,162.03,7.46]
["bitfinex","SOLUSD",1762874026320,22.6512,162.08,162.03,7.46]
["bitfinex","SOLUSD",1762874026633,6.60689496,162.05,162.04,0.71]
["bitfinex","SOLUSD",1762874026845,6.60689496,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762874028032,6.60689496,162.05,162.01,0.71]
["bitfinex","SOLUSD",1762874028335,6.60689496,162.03,162.02,7.46]
["bitfinex","SOLUSD",1762874028729,6.60689496,162.03,162.02,8.17]
["bitfinex","SOLUSD",1762874028927,6.60689496,162.04,162.02,8.17]
["bitfinex","SOLUSD",1762874029348,6.60689496,162.03,162.02,8.17]
["bitfinex","SOLUSD",1762874029645,22.6512,162.07,162.03,0.71]
["bitfinex","SOLUSD",1762874029819,6.60689496,162.04,162.02,8.17]
["bitfinex","SOLUSD",1762874030014,6.60689496,162.03,162.02,7.46]
["bitfinex","SOLUSD",1762874030217,6.60689496,162.03,162.02,8.17]
["bitfinex","SOLUSD",1762874030644,6.60689496,162.04,162.02,8.17]
["bitfinex","SOLUSD",1762874030942,29.25809496,162.03,162.02,7.46]
["bitfinex","SOLUSD",1762874031243,22.6512,162.0,161.95,0.71]
["bitfinex","SOLUSD",1762874031447,6.60689496,161.97,161.96,7.44]
["bitfinex","SOLUSD",1762874031842,6.60689496,161.98,161.96,8.15]
["bitfinex","SOLUSD",1762874032550,6.60689496,161.97,161.96,7.44]
["bitfinex","SOLUSD",1762874033249,6.60689496,161.97,161.96,8.15]
["bitfinex","SOLUSD",1762874034052,6.60689496,161.98,161.96,8.15]
["bitfinex","SOLUSD",1762874034443,6.60689496,161.98,161.96,7.44]
["bitfinex","SOLUSD",1762874034772,6.60689496,161.98,161.97,0.71]
["bitfinex","SOLUSD",1762874035127,22.6512,161.99,161.96,7.44]
["bitfinex","SOLUSD",1762874035464,6.60689496,161.97,161.96,8.15]
["bitfinex","SOLUSD",1762874035679,6.60689496,161.97,161.96,7.44]
["bitfinex","SOLUSD",1762874035960,22.6512,161.99,161.96,7.44]
["bitfinex","SOLUSD",1762874036142,6.60689496,161.98,161.97,0.71]
["bitfinex","SOLUSD",1762874036543,6.60689496,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762874036746,28.82333599,162.02,161.97,0.71]
["bitfinex","SOLUSD",1762874036961,6.60689496,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762874037145,6.60689496,161.98,161.97,0.71]
["bitfinex","SOLUSD",1762874038033,6.60689496,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762874038337,21.59721689,162.06,161.97,6.88379927]
["bitfinex","SOLUSD",1762874038543,6.60689496,162.0,161.97,6.88379927]
["bitfinex","SOLUSD",1762874038742,6.60689496,162.0,161.98,0.71]
["bitfinex","SOLUSD",1762874038929,22.6512,162.02,161.99,7.44]
["bitfinex","SOLUSD",1762874039128,6.60689496,162.0,161.99,7.44]
["bitfinex","SOLUSD",1762874039326,6.60689496,162.0,161.99,8.15]
["bitfinex","SOLUSD",1762874039543,6.60689496,162.01,161.99,8.15]
["bitfinex","SOLUSD",1762874039729,6.60689496,162.01,162.0,0.71]
["bitfinex","SOLUSD",1762874039932,6.60689496,162.01,161.99,8.15]
["bitfinex","SOLUSD",1762874040160,6.60689496,162.0,161.99,7.44]
["bitfinex","SOLUSD",1762874040654,6.60689496,162.0,161.99,8.15]
["bitfinex","SOLUSD",1762874040854,6.60689496,162.0,161.96,0.71]
["bitfinex","SOLUSD",1762874041057,28.82290083,162.03,161.99,7.44]
["bitfinex","SOLUSD",1762874041833,44.25214232,162.03,161.98,7.44]
["bitfinex","SOLUSD",1762874042255,6.60689496,161.99,161.98,7.44]
["bitfinex","SOLUSD",1762874043364,22.6512,162.03,161.98,8.15]
["bitfinex","SOLUSD",1762874043574,6.60689496,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1762874043942,6.60689496,162.05,162.01,0.71]
["bitfinex","SOLUSD",1762874044242,6.60689496,162.03,162.02,7.44]
["bitfinex","SOLUSD",1762874044662,6.60689496,162.03,162.02,8.15]
["bitfinex","SOLUSD",1762874044860,9.34436806,162.04,162.02,8.15]
["bitfinex","SOLUSD",1762874045431,9.34436806,162.05,162.03,0.71]
["bitfinex","SOLUSD",1762874046276,15.4213525,162.12,162.03,0.71]
["bitfinex","SOLUSD",1762874046277,9.34436806,162.06,162.03,0.71]
["bitfinex","SOLUSD",1762874046464,22.6512,162.08,162.03,0.71]
["bitfinex","SOLUSD",1762874046664,9.34436806,162.05,162.03,0.71]
["bitfinex","SOLUSD",1762874047052,9.34436806,162.06,162.03,6.88166817]
["bitfinex","SOLUSD",1762874047564,9.34436806,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762874047763,9.34436806,162.08,162.06,7.44]
["bitfinex","SOLUSD",1762874047984,9.34436806,162.08,162.06,8.15]
["bitfinex","SOLUSD",1762874048144,9.34436806,162.08,162.07,0.71]
["bitfinex","SOLUSD",1762874048844,22.6512,162.11,162.07,0.71]
["bitfinex","SOLUSD",1762874049045,9.34436806,162.09,162.07,0.71]
["bitfinex","SOLUSD",1762874049465,9.34436806,162.14,162.07,0.71]
["bitfinex","SOLUSD",1762874049645,9.34436806,162.08,162.07,0.71]
["bitfinex","SOLUSD",1762874049847,9.34436806,162.09,162.07,0.71]
["bitfinex","SOLUSD",1762874050045,9.34436806,162.08,162.06,7.44]
["bitfinex","SOLUSD",1762874050337,9.34436806,162.07,162.02,0.71]
["bitfinex","SOLUSD",1762874050578,22.6512,162.11,162.03,7.44]
["bitfinex","SOLUSD",1762874050758,78.99711389,162.14,162.03,7.44]
["bitfinex","SOLUSD",1762874050759,9.34436806,162.06,162.04,0.71]
["bitfinex","SOLUSD",1762874051141,9.34436806,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762874051541,40.7195661,162.14,162.04,0.71]
["bitfinex","SOLUSD",1762874051542,9.34436806,162.06,162.04,0.71]
["bitfinex","SOLUSD",1762874051951,9.34436806,162.05,162.01,0.71]
["bitfinex","SOLUSD",1762874052151,9.34436806,162.02,162.01,0.71]
["bitfinex","SOLUSD",1762874052376,9.34436806,162.03,162.02,7.44]
["bitfinex","SOLUSD",1762874052744,9.34436806,162.03,162.02,8.15]
["bitfinex","SOLUSD",1762874053459,9.34436806,162.03,162.02,7.44]
["bitfinex","SOLUSD",1762874053655,1.99999999,162.13,162.02,7.44]
["bitfinex","SOLUSD",1762874053656,0.71,162.13,162.03,59.78882769]
["bitfinex","SOLUSD",1762874053863,9.34436806,162.1,162.05,10.2153124]
["bitfinex","SOLUSD",1762874054180,9.34436806,162.1,162.06,7.44]
["bitfinex","SOLUSD",1762874054649,9.34436806,162.09,162.06,7.44]
["bitfinex","SOLUSD",1762874055262,9.34436806,162.07,162.05,9.93098926]
["bitfinex","SOLUSD",1762874055457,0.71,162.08,162.06,7.44]
["bitfinex","SOLUSD",1762874055659,10.05436806,162.07,162.06,7.44]
["bitfinex","SOLUSD",1762874057244,10.05436806,162.07,162.04,6.17129217]
["bitfinex","SOLUSD",1762874057444,6.16904728,162.1,162.03,6.17157783]
["bitfinex","SOLUSD",1762874057757,0.71,162.06,162.04,7.44]
["bitfinex","SOLUSD",1762874058548,9.34436806,162.05,161.97,9.78882769]
["bitfinex","SOLUSD",1762874058775,9.34436806,161.98,161.93,6.37544512]
["bitfinex","SOLUSD",1762874058944,22.6512,162.02,161.95,9.78882769]
["bitfinex","SOLUSD",1762874059145,9.34436806,161.98,161.95,9.78882769]
["bitfinex","SOLUSD",1762874059762,9.34436806,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762874059967,9.34436806,161.98,161.97,7.44]
["bitfinex","SOLUSD",1762874060159,0.71,162.01,161.97,7.44]
["bitfinex","SOLUSD",1762874060463,22.86475115,162.08,161.97,7.44]
["bitfinex","SOLUSD",1762874060464,9.34436806,162.02,161.97,17.22882769]
["bitfinex","SOLUSD",1762874060669,9.34436806,162.01,161.97,17.22882769]
["bitfinex","SOLUSD",1762874060849,9.34436806,162.01,161.98,10.2153124]
["bitfinex","SOLUSD",1762874061046,9.34436806,162.02,161.98,10.2153124]
["bitfinex","SOLUSD",1762874061460,9.34436806,162.01,161.98,9.93098926]
["bitfinex","SOLUSD",1762874061664,9.34436806,162.01,161.98,16.10437701]
["bitfinex","SOLUSD",1762874062371,9.34436806,162.01,161.98,0.14216157]
["bitfinex","SOLUSD",1762874062545,9.34436806,162.01,161.98,10.2153124]
["bitfinex","SOLUSD",1762874062952,9.34436806,162.01,161.98,16.38886823]
["bitfinex","SOLUSD",1762874064054,23.3612,162.03,161.98,16.38886823]
["bitfinex","SOLUSD",1762874064255,9.34436806,162.02,161.98,31.84287242]
["bitfinex","SOLUSD",1762874064475,0.71,162.05,161.98,31.84287242]
["bitfinex","SOLUSD",1762874064693,9.34436806,162.02,161.98,31.82287242]
["bitfinex","SOLUSD",1762874066091,0.71,162.04,161.98,31.82287242]
["bitfinex","SOLUSD",1762874066391,9.34436806,162.02,161.98,31.82287242]
["bitfinex","SOLUSD",1762874067078,9.34436806,162.02,161.98,16.38886823]
["bitfinex","SOLUSD",1762874067292,9.34436806,162.01,161.98,16.38886823]
["bitfinex","SOLUSD",1762874068471,0.71,162.03,161.98,16.38886823]
["bitfinex","SOLUSD",1762874068684,9.34436806,162.02,161.98,16.38886823]
["bitfinex","SOLUSD",1762874069062,9.34436806,162.01,161.98,16.38886823]
["bitfinex","SOLUSD",1762874069968,0.71,162.04,161.98,16.38886823]
["bitfinex","SOLUSD",1762874070168,9.34436806,162.02,161.98,16.38886823]
["bitfinex","SOLUSD",1762874070371,9.34436806,162.03,161.98,31.82287242]
["bitfinex","SOLUSD",1762874070989,9.34436806,162.03,161.98,31.84287242]
["bitfinex","SOLUSD",1762874071189,0.71,162.07,162.0,69.55968046]
["bitfinex","SOLUSD",1762874071393,9.34436806,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762874071885,10.05436806,162.04,162.01,7.44]
["bitfinex","SOLUSD",1762874072288,10.05436806,162.03,162.01,7.44]
["bitfinex","SOLUSD",1762874072592,9.34436806,162.02,162.01,7.44]
["bitfinex","SOLUSD",1762874072891,10.05436806,162.02,162.01,7.44]
["bitfinex","SOLUSD",1762874073681,9.34436806,162.02,162.01,7.44]
["bitfinex","SOLUSD",1762874074461,9.34436806,162.06,162.02,10.2153124]
["bitfinex","SOLUSD",1762874075467,10.05436806,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1762874075683,10.05436806,162.06,162.04,7.44]
["bitfinex","SOLUSD",1762874076880,10.05436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874079496,9.34436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874079794,10.05436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874081597,9.34436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874082096,23.3612,162.07,162.04,7.44]
["bitfinex","SOLUSD",1762874082471,9.34436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874082884,9.34436806,162.06,162.04,7.44]
["bitfinex","SOLUSD",1762874083085,9.34436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874083585,10.05436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874083994,9.34436806,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874084292,23.3612,162.07,162.04,7.44]
["bitfinex","SOLUSD",1762874084293,22.6512,162.07,162.04,13.61121206]
["bitfinex","SOLUSD",1762874084475,31.99556806,162.08,162.04,13.61121206]
["bitfinex","SOLUSD",1762874084678,22.6512,162.08,162.04,13.61121206]
["bitfinex","SOLUSD",1762874084890,32.70556806,162.08,162.04,13.61121206]
["bitfinex","SOLUSD",1762874085272,23.3612,162.08,162.04,13.61121206]
["bitfinex","SOLUSD",1762874085474,32.70556806,162.08,162.04,13.61121206]
["bitfinex","SOLUSD",1762874086190,9.34436806,162.07,162.04,13.61121206]
["bitfinex","SOLUSD",1762874086986,23.3612,162.08,162.04,13.61121206]
["bitfinex","SOLUSD",1762874087305,32.70556806,162.08,162.04,13.61121206]
["bitfinex","SOLUSD",1762874087617,9.34436806,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762874087902,10.05436806,162.1,162.07,7.42]
["bitfinex","SOLUSD",1762874088098,0.71,162.09,162.07,7.42]
["bitfinex","SOLUSD",1762874088303,9.34436806,162.08,162.07,7.42]
["bitfinex","SOLUSD",1762874088684,9.34436806,162.09,162.07,7.42]
["bitfinex","SOLUSD",1762874088893,10.05436806,162.09,162.07,7.42]
["bitfinex","SOLUSD",1762874089904,10.05436806,162.09,162.07,13.59001855]
["bitfinex","SOLUSD",1762874090975,22.6512,162.12,162.07,13.59001855]
["bitfinex","SOLUSD",1762874090976,9.34436806,162.1,162.07,13.59001855]
["bitfinex","SOLUSD",1762874091183,0.71,162.11,162.07,13.59001855]
["bitfinex","SOLUSD",1762874091402,9.34436806,162.1,162.07,13.59001855]
["bitfinex","SOLUSD",1762874091606,10.05436806,162.1,162.07,7.42]
["bitfinex","SOLUSD",1762874091790,0.71,162.1,162.07,13.59013528]
["bitfinex","SOLUSD",1762874092190,9.34436806,162.11,162.07,13.59013528]
["bitfinex","SOLUSD",1762874092513,10.05436806,162.16,162.1,19.13319575]
["bitfinex","SOLUSD",1762874092679,9.34436806,162.15,162.11,7.42]
["bitfinex","SOLUSD",1762874092879,9.34436806,162.13,162.11,7.42]
["bitfinex","SOLUSD",1762874093111,9.34436806,162.12,162.03,0.02]
["bitfinex","SOLUSD",1762874093308,9.34436806,162.08,162.04,7.42]
["bitfinex","SOLUSD",1762874093505,9.34436806,162.07,162.04,7.42]
["bitfinex","SOLUSD",1762874093711,22.6512,162.07,162.04,7.42]
["bitfinex","SOLUSD",1762874093895,32.70556806,162.07,162.04,7.42]
["bitfinex","SOLUSD",1762874094209,31.99556806,162.07,162.04,7.42]
["bitfinex","SOLUSD",1762874094380,0.71,162.06,162.04,7.42]
["bitfinex","SOLUSD",1762874094586,10.05436806,162.06,162.04,7.42]
["bitfinex","SOLUSD",1762874095288,10.05436806,162.05,162.04,7.42]
["bitfinex","SOLUSD",1762874095487,0.71,162.05,162.01,15.96127908]
["bitfinex","SOLUSD",1762874095708,10.05436806,162.04,161.98,0.02]
["bitfinex","SOLUSD",1762874095909,10.05436806,162.03,161.99,17.20882769]
["bitfinex","SOLUSD",1762874096208,10.05436806,162.03,162.0,0.42648471]
["bitfinex","SOLUSD",1762874096409,9.34436806,162.03,161.99,17.20882769]
["bitfinex","SOLUSD",1762874096583,9.34436806,162.02,161.99,17.20882769]
["bitfinex","SOLUSD",1762874096782,0.71,162.03,161.99,17.20882769]
["bitfinex","SOLUSD",1762874096981,10.05436806,162.03,161.99,17.20882769]
["bitfinex","SOLUSD",1762874097392,10.05436806,162.03,162.0,7.42]
["bitfinex","SOLUSD",1762874097988,0.66,162.02,162.0,7.42]
["bitfinex","SOLUSD",1762874098610,9.34436806,162.03,162.0,7.42]
["bitfinex","SOLUSD",1762874098813,10.00436806,162.03,162.0,7.42]
["bitfinex","SOLUSD",1762874099402,10.00436806,162.03,161.99,15.96204318]
["bitfinex","SOLUSD",1762874099610,10.00436806,162.02,162.01,7.42]
["bitfinex","SOLUSD",1762874100390,16.17654306,162.02,161.93,6.37549784]
["bitfinex","SOLUSD",1762874100590,0.66,162.01,161.94,17.20882769]
["bitfinex","SOLUSD",1762874100813,0.66,162.01,161.97,9.78882769]
["bitfinex","SOLUSD",1762874101012,0.66,162.01,161.98,7.42]
["bitfinex","SOLUSD",1762874101216,10.00436806,162.03,161.98,16.76436806]
["bitfinex","SOLUSD",1762874101420,9.34436806,162.0,161.98,7.42]
["bitfinex","SOLUSD",1762874101917,0.66,161.99,161.98,7.42]
["bitfinex","SOLUSD",1762874102109,10.00436806,162.01,161.98,7.42]
["bitfinex","SOLUSD",1762874102492,9.34436806,162.0,161.98,7.42]
["bitfinex","SOLUSD",1762874102709,10.00436806,162.01,161.98,7.42]
["bitfinex","SOLUSD",1762874103096,0.66,162.06,161.99,0.44648471]
["bitfinex","SOLUSD",1762874103411,9.34436806,162.05,161.99,9.79085277]
["bitfinex","SOLUSD",1762874103712,9.34436806,162.03,161.99,0.42648471]
["bitfinex","SOLUSD",1762874103916,9.34436806,162.01,162.0,7.42]
["bitfinex","SOLUSD",1762874104218,9.34436806,162.02,162.0,7.42]
["bitfinex","SOLUSD",1762874104407,9.34436806,162.03,162.0,7.42]
["bitfinex","SOLUSD",1762874104711,9.34436806,162.02,162.0,7.42]
["bitfinex","SOLUSD",1762874104895,6.60879622,162.02,162.0,7.42]
["bitfinex","SOLUSD",1762874105291,7.26879622,162.01,161.95,0.14216157]
["bitfinex","SOLUSD",1762874105516,0.66,162.01,161.96,7.42]
["bitfinex","SOLUSD",1762874105817,6.60879622,161.98,161.96,7.42]
["bitfinex","SOLUSD",1762874106321,6.60879622,161.97,161.96,7.42]
["bitfinex","SOLUSD",1762874106621,7.26879622,161.97,161.93,0.2]
["bitfinex","SOLUSD",1762874106793,0.66,161.96,161.94,7.42]
["bitfinex","SOLUSD",1762874107187,6.60879622,161.95,161.94,7.42]
["bitfinex","SOLUSD",1762874107413,7.26879622,161.95,161.94,7.42]
["bitfinex","SOLUSD",1762874108215,13.44354151,161.95,161.94,7.42]
["bitfinex","SOLUSD",1762874108602,13.44354151,161.95,161.9,0.1]
["bitfinex","SOLUSD",1762874108603,22.6512,161.92,161.9,0.1]
["bitfinex","SOLUSD",1762874108806,6.60879622,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762874109006,7.28879622,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762874109203,22.6512,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874109402,29.25999622,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874109610,29.93999622,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874109921,6.60879622,161.91,161.88,0.2]
["bitfinex","SOLUSD",1762874110124,6.60879622,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874112429,7.28879622,161.89,161.88,7.62]
["bitfinex","SOLUSD",1762874112920,6.60879622,161.91,161.88,7.62]
["bitfinex","SOLUSD",1762874113219,6.60879622,161.89,161.88,7.62]
["bitfinex","SOLUSD",1762874113730,0.68,161.91,161.88,7.62]
["bitfinex","SOLUSD",1762874113905,6.60879622,161.89,161.88,7.62]
["bitfinex","SOLUSD",1762874114692,22.6512,161.92,161.88,13.79739917]
["bitfinex","SOLUSD",1762874114897,6.60879622,161.9,161.88,13.79739917]
["bitfinex","SOLUSD",1762874115198,6.60879622,161.89,161.88,7.62]
["bitfinex","SOLUSD",1762874115504,29.25999622,161.89,161.88,7.62]
["bitfinex","SOLUSD",1762874115714,29.93999622,161.89,161.88,7.62]
["bitfinex","SOLUSD",1762874116011,29.93999622,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874116208,36.11703,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874116408,29.93999622,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874116999,36.11703,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874117330,6.60879622,161.89,161.88,0.2]
["bitfinex","SOLUSD",1762874117506,0.68,161.95,161.88,6.69741536]
["bitfinex","SOLUSD",1762874117703,6.60879622,161.92,161.88,6.69741536]
["bitfinex","SOLUSD",1762874117903,6.60879622,161.92,161.88,22.14095378]
["bitfinex","SOLUSD",1762874118305,6.60879622,161.91,161.88,0.2]
["bitfinex","SOLUSD",1762874118721,6.60879622,161.91,161.88,6.37740223]
["bitfinex","SOLUSD",1762874119024,6.60879622,161.91,161.88,0.2]
["bitfinex","SOLUSD",1762874119211,6.60879622,161.92,161.88,6.69726152]
["bitfinex","SOLUSD",1762874119522,22.6512,161.95,161.88,6.37726152]
["bitfinex","SOLUSD",1762874119826,0.68,161.94,161.89,10.2153124]
["bitfinex","SOLUSD",1762874120029,6.60879622,161.91,161.88,9.98882769]
["bitfinex","SOLUSD",1762874120319,6.60879622,161.91,161.89,7.42]
["bitfinex","SOLUSD",1762874120498,6.60879622,161.92,161.9,7.42]
["bitfinex","SOLUSD",1762874122026,15.64538531,161.97,161.91,10.5353124]
["bitfinex","SOLUSD",1762874122225,6.60879622,161.98,161.93,10.2153124]
["bitfinex","SOLUSD",1762874122399,18.53396348,162.03,161.97,10.2153124]
["bitfinex","SOLUSD",1762874122602,25.1427597,162.03,161.98,7.42]
["bitfinex","SOLUSD",1762874122801,6.60879622,162.02,161.98,7.42]
["bitfinex","SOLUSD",1762874123029,18.52938451,162.07,161.99,10.5353124]
["bitfinex","SOLUSD",1762874123204,6.60879622,162.05,161.99,17.14410862]
["bitfinex","SOLUSD",1762874123413,6.60879622,162.06,162.01,10.2153124]
["bitfinex","SOLUSD",1762874123621,6.60879622,162.07,162.03,10.2153124]
["bitfinex","SOLUSD",1762874123948,6.60879622,162.09,162.03,10.2153124]
["bitfinex","SOLUSD",1762874124134,6.60879622,162.07,162.04,7.42]
["bitfinex","SOLUSD",1762874124453,6.60879622,162.07,162.05,7.42]
["bitfinex","SOLUSD",1762874124626,6.60879622,162.07,162.06,7.42]
["bitfinex","SOLUSD",1762874124930,6.60879622,162.07,162.01,6.59887048]
["bitfinex","SOLUSD",1762874125113,6.60879622,162.05,162.02,7.42]
["bitfinex","SOLUSD",1762874125317,6.60879622,162.04,162.02,7.42]
["bitfinex","SOLUSD",1762874125727,7.28879622,162.03,162.02,7.42]
["bitfinex","SOLUSD",1762874126039,6.60879622,162.04,162.02,7.42]
["bitfinex","SOLUSD",1762874126412,22.6512,162.05,162.02,7.42]
["bitfinex","SOLUSD",1762874126623,29.25999622,162.05,162.02,7.42]
["bitfinex","SOLUSD",1762874126816,7.28879622,162.06,162.02,13.5919966]
["bitfinex","SOLUSD",1762874127030,6.60879622,162.05,162.02,13.5919966]
["bitfinex","SOLUSD",1762874127615,6.60879622,162.05,162.02,7.42]
["bitfinex","SOLUSD",1762874127820,7.28879622,162.04,162.02,7.42]
["bitfinex","SOLUSD",1762874128441,6.60879622,162.04,162.02,7.42]
["bitfinex","SOLUSD",1762874128737,6.60879622,162.05,162.02,13.59204262]
["bitfinex","SOLUSD",1762874129715,6.60879622,162.06,162.02,13.59204262]
["bitfinex","SOLUSD",1762874130632,23.3312,162.08,162.01,6.59886961]
["bitfinex","SOLUSD",1762874130633,7.28879622,162.05,162.01,6.59886961]
["bitfinex","SOLUSD",1762874130929,6.60879622,162.04,162.02,7.42]
["bitfinex","SOLUSD",1762874131509,7.28879622,162.05,162.02,7.42]
["bitfinex","SOLUSD",1762874131708,6.60879622,162.05,162.02,7.42]
["bitfinex","SOLUSD",1762874131929,6.60879622,162.06,162.02,7.42]
["bitfinex","SOLUSD",1762874132345,18.5248078,162.1,162.03,35.75169281]
["bitfinex","SOLUSD",1762874132547,18.5248078,162.1,162.06,16.39762391]
["bitfinex","SOLUSD",1762874132852,18.5248078,162.1,162.07,14.45528093]
["bitfinex","SOLUSD",1762874133022,3.21449872,162.13,162.07,10.38098343]
["bitfinex","SOLUSD",1762874133224,2.53449872,162.12,162.07,7.84648471]
["bitfinex","SOLUSD",1762874133419,2.53449872,162.11,162.08,7.42]
["bitfinex","SOLUSD",1762874133917,2.53449872,162.12,162.08,7.42]
["bitfinex","SOLUSD",1762874134242,3.21449872,162.12,162.08,7.42]
["bitfinex","SOLUSD",1762874134410,22.6512,162.13,162.08,7.42]
["bitfinex","SOLUSD",1762874134411,2.53449872,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1762874134934,0.68,162.15,162.08,10.70098343]
["bitfinex","SOLUSD",1762874134935,6.6021628,162.1,162.08,7.42]
["bitfinex","SOLUSD",1762874135142,7.2821628,162.09,162.08,7.42]
["bitfinex","SOLUSD",1762874135341,7.2821628,162.09,161.98,56.6021628]
["bitfinex","SOLUSD",1762874135516,22.6512,162.07,161.99,17.20882769]
["bitfinex","SOLUSD",1762874135711,6.6021628,162.04,162.0,0.42648471]
["bitfinex","SOLUSD",1762874135905,22.6512,162.07,162.01,7.42]
["bitfinex","SOLUSD",1762874135906,6.6021628,162.03,162.01,7.42]
["bitfinex","SOLUSD",1762874136123,6.6021628,162.04,162.01,7.42]
["bitfinex","SOLUSD",1762874136314,6.6021628,162.03,162.01,7.42]
["bitfinex","SOLUSD",1762874137054,0.68,162.02,161.97,15.96281052]
["bitfinex","SOLUSD",1762874137240,0.68,162.05,161.99,9.78882769]
["bitfinex","SOLUSD",1762874137418,22.6512,162.08,162.0,0.14216157]
["bitfinex","SOLUSD",1762874137621,6.6021628,162.05,162.01,17.20882769]
["bitfinex","SOLUSD",1762874137845,22.6512,162.08,162.03,9.78882769]
["bitfinex","SOLUSD",1762874138031,6.6021628,162.08,162.04,7.4]
["bitfinex","SOLUSD",1762874138336,15.41951605,162.14,162.04,7.4]
["bitfinex","SOLUSD",1762874138511,7.2821628,162.08,162.04,13.57096869]
["bitfinex","SOLUSD",1762874139537,7.2821628,162.07,162.04,7.4]
["bitfinex","SOLUSD",1762874139941,6.6021628,162.08,162.04,13.57126277]
["bitfinex","SOLUSD",1762874140343,6.6021628,162.07,162.04,7.4]
["bitfinex","SOLUSD",1762874140532,28.82026876,162.1,162.04,7.4]
["bitfinex","SOLUSD",1762874140533,0.68,162.08,162.04,7.4]
["bitfinex","SOLUSD",1762874140843,6.6021628,162.07,162.04,7.4]
["bitfinex","SOLUSD",1762874141042,6.6021628,162.07,162.04,13.57124929]
["bitfinex","SOLUSD",1762874141449,7.2821628,162.07,162.04,7.4]
["bitfinex","SOLUSD",1762874141630,6.6021628,162.09,162.04,13.57120103]
["bitfinex","SOLUSD",1762874141834,7.2821628,162.08,162.04,13.57120103]
["bitfinex","SOLUSD",1762874142038,6.6021628,162.07,162.04,7.4]
["bitfinex","SOLUSD",1762874142332,6.6021628,162.05,162.01,15.96100322]
["bitfinex","SOLUSD",1762874142535,6.6021628,162.04,162.01,6.17217553]
["bitfinex","SOLUSD",1762874142744,22.6512,162.09,161.96,100.0]
["bitfinex","SOLUSD",1762874142745,6.6021628,162.03,162.02,7.4]
["bitfinex","SOLUSD",1762874143243,7.2821628,162.03,162.02,7.4]
["bitfinex","SOLUSD",1762874143445,6.6021628,162.03,162.02,7.4]
["bitfinex","SOLUSD",1762874143656,6.6021628,162.04,162.02,7.4]
["bitfinex","SOLUSD",1762874143947,6.6021628,162.03,162.02,7.4]
["bitfinex","SOLUSD",1762874144552,7.2821628,162.03,162.02,7.4]
["bitfinex","SOLUSD",1762874144920,6.6021628,162.03,162.02,7.4]
["bitfinex","SOLUSD",1762874145147,6.6021628,162.04,162.02,7.4]
["bitfinex","SOLUSD",1762874145677,6.6021628,162.05,162.02,7.4]
["bitfinex","SOLUSD",1762874145835,43.7,162.12,162.02,13.57202379]
["bitfinex","SOLUSD",1762874146150,6.6021628,162.06,162.02,13.57202379]
["bitfinex","SOLUSD",1762874146346,6.6021628,162.04,161.98,22.03600193]
["bitfinex","SOLUSD",1762874146652,6.6021628,162.02,161.99,13.71532203]
["bitfinex","SOLUSD",1762874147039,6.6021628,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874147255,7.2821628,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874148629,29.9333628,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874149033,29.2533628,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874149552,29.2533628,162.02,161.99,13.57305526]
["bitfinex","SOLUSD",1762874149938,23.3312,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874150144,6.6021628,162.01,161.99,7.4]
["bitfinex","SOLUSD",1762874150678,29.9333628,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874152035,6.6021628,162.01,161.99,7.4]
["bitfinex","SOLUSD",1762874152231,29.9333628,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874152536,29.9333628,162.02,161.97,0.14216157]
["bitfinex","SOLUSD",1762874152537,6.6021628,162.0,161.97,0.14216157]
["bitfinex","SOLUSD",1762874152738,6.6021628,162.0,161.98,7.4]
["bitfinex","SOLUSD",1762874152944,7.2821628,162.0,161.98,7.4]
["bitfinex","SOLUSD",1762874153440,0.68,161.99,161.98,7.4]
["bitfinex","SOLUSD",1762874153852,6.6021628,162.0,161.98,7.4]
["bitfinex","SOLUSD",1762874154152,22.82609097,162.07,161.98,7.4]
["bitfinex","SOLUSD",1762874154153,15.42198979,162.11,161.99,67.1374752]
["bitfinex","SOLUSD",1762874154349,6.6021628,162.05,161.99,60.5353124]
["bitfinex","SOLUSD",1762874154660,0.68,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1762874154957,6.6021628,162.04,162.01,7.4]
["bitfinex","SOLUSD",1762874155161,6.6021628,162.02,161.96,0.14216157]
["bitfinex","SOLUSD",1762874155379,6.6021628,162.01,161.97,7.4]
["bitfinex","SOLUSD",1762874155831,7.2821628,162.01,161.97,7.4]
["bitfinex","SOLUSD",1762874156233,7.2821628,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762874156631,0.68,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762874156836,6.6021628,162.06,162.02,7.4]
["bitfinex","SOLUSD",1762874157058,6.6021628,162.03,162.02,7.4]
["bitfinex","SOLUSD",1762874157339,6.6021628,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762874157670,7.3121628,162.02,161.99,7.4]
["bitfinex","SOLUSD",1762874157973,22.6512,162.07,161.99,7.72]
["bitfinex","SOLUSD",1762874157974,7.3121628,162.05,161.99,7.72]
["bitfinex","SOLUSD",1762874158139,7.3121628,162.05,162.0,10.2153124]
["bitfinex","SOLUSD",1762874158472,7.3121628,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1762874158646,0.71,162.05,162.02,7.4]
["bitfinex","SOLUSD",1762874158846,6.6021628,162.06,162.02,7.4]
["bitfinex","SOLUSD",1762874159153,0.71,162.05,162.02,7.4]
["bitfinex","SOLUSD",1762874159836,0.71,162.06,162.02,7.4]
["bitfinex","SOLUSD",1762874160046,0.71,162.05,162.02,7.4]
["bitfinex","SOLUSD",1762874160377,22.6512,162.08,162.03,0.32]
["bitfinex","SOLUSD",1762874160709,7.3121628,162.07,162.02,13.57194597]
["bitfinex","SOLUSD",1762874160833,0.71,162.07,162.03,10.2153124]
["bitfinex","SOLUSD",1762874161341,7.3121628,162.07,162.03,10.2153124]
["bitfinex","SOLUSD",1762874161639,0.71,162.07,162.03,10.2153124]
["bitfinex","SOLUSD",1762874161842,7.3121628,162.07,162.03,10.2153124]
["bitfinex","SOLUSD",1762874162057,7.3121628,162.07,162.02,7.4]
["bitfinex","SOLUSD",1762874162483,7.3121628,162.06,162.02,13.57206362]
["bitfinex","SOLUSD",1762874162854,3.24647179,162.06,162.02,13.57206362]
["bitfinex","SOLUSD",1762874163567,0.71,162.06,162.02,13.57206362]
["bitfinex","SOLUSD",1762874163964,0.71,162.06,162.02,29.00225742]
["bitfinex","SOLUSD",1762874164281,3.24647179,162.06,162.02,13.57206362]
["bitfinex","SOLUSD",1762874164780,3.24647179,162.05,162.03,7.4]
["bitfinex","SOLUSD",1762874166388,0.71,162.05,162.03,13.57159105]
["bitfinex","SOLUSD",1762874167771,4.67329913,162.05,162.03,7.4]
["bitfinex","SOLUSD",1762874167975,3.96329913,162.04,161.96,50.0]
["bitfinex","SOLUSD",1762874168178,3.96329913,162.04,161.9,0.32]
["bitfinex","SOLUSD",1762874168179,3.96329913,161.97,161.91,53.96329913]
["bitfinex","SOLUSD",1762874168474,0.71,162.03,161.96,10.2153124]
["bitfinex","SOLUSD",1762874168660,0.71,162.06,161.99,9.78882769]
["bitfinex","SOLUSD",1762874168864,9.34418021,162.04,162.0,7.4]
["bitfinex","SOLUSD",1762874169488,0.71,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762874169711,22.6512,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1762874169862,9.34418021,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1762874170062,9.34418021,162.06,162.01,21.60360471]
["bitfinex","SOLUSD",1762874170296,0.71,162.06,162.01,21.60360471]
["bitfinex","SOLUSD",1762874170472,0.71,162.05,162.01,21.60360471]
["bitfinex","SOLUSD",1762874170673,9.34418021,162.06,162.01,21.60360471]
["bitfinex","SOLUSD",1762874170868,10.05418021,162.06,162.01,21.60360471]
["bitfinex","SOLUSD",1762874171298,0.71,162.06,162.01,21.92360471]
["bitfinex","SOLUSD",1762874171472,10.05418021,162.06,162.02,7.4]
["bitfinex","SOLUSD",1762874171669,7.10670565,162.16,162.02,7.4]
["bitfinex","SOLUSD",1762874171670,103.2,162.14,162.03,10.2153124]
["bitfinex","SOLUSD",1762874171866,10.05418021,162.11,162.05,19.55949261]
["bitfinex","SOLUSD",1762874172185,10.05418021,162.11,162.07,0.42648471]
["bitfinex","SOLUSD",1762874172384,10.05418021,162.13,162.07,19.55949261]
["bitfinex","SOLUSD",1762874172698,0.71,162.13,162.08,9.34418021]
["bitfinex","SOLUSD",1762874172861,6.26606203,162.18,162.09,40.2665124]
["bitfinex","SOLUSD",1762874172862,0.1,162.18,162.09,40.2665124]
["bitfinex","SOLUSD",1762874173066,0.1,162.18,162.06,72.6512]
["bitfinex","SOLUSD",1762874173067,0.71,162.17,162.06,0.32]
["bitfinex","SOLUSD",1762874173296,9.34418021,162.11,162.08,0.42648471]
["bitfinex","SOLUSD",1762874173500,9.34418021,162.09,162.07,7.4]
["bitfinex","SOLUSD",1762874173692,9.34418021,162.08,162.02,6.31418141]
["bitfinex","SOLUSD",1762874173872,9.34418021,162.06,162.03,17.18882769]
["bitfinex","SOLUSD",1762874174069,0.71,162.12,162.04,0.28432314]
["bitfinex","SOLUSD",1762874174297,0.71,162.12,162.05,9.78882769]
["bitfinex","SOLUSD",1762874174474,9.34418021,162.09,162.06,7.4]
["bitfinex","SOLUSD",1762874174804,0.71,162.12,162.06,7.4]
["bitfinex","SOLUSD",1762874175014,9.34418021,162.08,162.06,7.4]
["bitfinex","SOLUSD",1762874175499,9.34418021,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762874175725,9.34418021,162.08,162.05,7.4]
["bitfinex","SOLUSD",1762874175904,9.34418021,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762874176077,9.34418021,162.08,162.02,10.2153124]
["bitfinex","SOLUSD",1762874176402,9.34418021,162.07,162.03,7.4]
["bitfinex","SOLUSD",1762874176766,22.6512,162.1,162.04,10.39315083]
["bitfinex","SOLUSD",1762874176990,9.34418021,162.09,162.04,10.39315083]
["bitfinex","SOLUSD",1762874177198,10.07315083,162.17,162.04,10.39315083]
["bitfinex","SOLUSD",1762874177199,9.34418021,162.12,162.06,19.41733104]
["bitfinex","SOLUSD",1762874177393,0.1,162.18,162.1,6.16903146]
["bitfinex","SOLUSD",1762874177394,0.71,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1762874177596,9.44418021,162.18,162.12,9.48634178]
["bitfinex","SOLUSD",1762874177822,10.15418021,162.18,162.12,9.48634178]
["bitfinex","SOLUSD",1762874178293,10.15418021,162.18,162.13,10.07315083]
["bitfinex","SOLUSD",1762874178492,0.71,162.17,162.14,7.4]
["bitfinex","SOLUSD",1762874178693,0.81,162.18,162.14,7.4]
["bitfinex","SOLUSD",1762874179403,0.1,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1762874180222,0.1,162.18,162.16,10.07315083]
["bitfinex","SOLUSD",1762874180406,0.1,162.18,162.17,7.4]
["bitfinex","SOLUSD",1762874182328,0.1,162.18,162.17,33.44586123]
["bitfinex","SOLUSD",1762874182617,0.1,162.18,162.17,84.06249809]
["bitfinex","SOLUSD",1762874183346,0.2,162.2,162.19,132.44002769]
["bitfinex","SOLUSD",1762874183497,0.2,162.2,162.19,17.15066492]
["bitfinex","SOLUSD",1762874183696,0.2,162.2,162.19,126.66166166]
["bitfinex","SOLUSD",1762874184002,0.2,162.2,162.19,133.42510084]
["bitfinex","SOLUSD",1762874185244,0.2,162.2,162.19,124.08092063]
["bitfinex","SOLUSD",1762874185616,0.2,162.2,162.19,19.87949261]
["bitfinex","SOLUSD",1762874185933,0.2,162.2,162.19,17.31098926]
["bitfinex","SOLUSD",1762874186319,0.2,162.2,162.19,17.5953124]
["bitfinex","SOLUSD",1762874186698,0.2,162.2,162.19,17.45315083]
["bitfinex","SOLUSD",1762874187104,0.2,162.2,162.19,17.5953124]
["bitfinex","SOLUSD",1762874187800,0.2,162.2,162.19,0.14216157]
["bitfinex","SOLUSD",1762874188133,9.54418021,162.2,162.19,7.38]
["bitfinex","SOLUSD",1762874188325,0.2,162.2,162.19,7.38]
["bitfinex","SOLUSD",1762874188508,0.2,162.2,162.19,8.12648471]
["bitfinex","SOLUSD",1762874188824,0.2,162.2,162.19,26.93949261]
["bitfinex","SOLUSD",1762874189024,0.2,162.2,162.19,17.5953124]
["bitfinex","SOLUSD",1762874189809,0.2,162.2,162.19,7.80648471]
["bitfinex","SOLUSD",1762874190005,0.2,162.2,162.19,17.5953124]
["bitfinex","SOLUSD",1762874190600,9.54418021,162.2,162.16,6.16661573]
["bitfinex","SOLUSD",1762874190801,9.54418021,162.2,162.17,7.52216157]
["bitfinex","SOLUSD",1762874191019,9.54418021,162.2,162.17,7.38]
["bitfinex","SOLUSD",1762874191219,0.2,162.2,162.17,7.38]
["bitfinex","SOLUSD",1762874191430,0.2,162.2,162.18,10.5353124]
["bitfinex","SOLUSD",1762874191617,0.2,162.2,162.18,10.07315083]
["bitfinex","SOLUSD",1762874191933,0.2,162.2,162.19,10.2153124]
["bitfinex","SOLUSD",1762874192235,0.2,162.2,162.19,16.38092063]
["bitfinex","SOLUSD",1762874192439,0.2,162.2,162.19,10.2153124]
["bitfinex","SOLUSD",1762874192810,10.25418021,162.2,162.19,7.38]
["bitfinex","SOLUSD",1762874193025,0.2,162.2,162.19,7.38]
["bitfinex","SOLUSD",1762874194334,0.2,162.2,162.19,13.6877698]
["bitfinex","SOLUSD",1762874194517,0.2,162.2,162.19,23.76092063]
["bitfinex","SOLUSD",1762874194713,0.2,162.2,162.19,24.08092063]
["bitfinex","SOLUSD",1762874194915,0.2,162.2,162.19,23.76092063]
["bitfinex","SOLUSD",1762874195765,0.2,162.2,162.19,33.10510084]
["bitfinex","SOLUSD",1762874195938,0.2,162.2,162.19,83.10510084]
["bitfinex","SOLUSD",1762874196231,0.2,162.2,162.19,83.42510084]
["bitfinex","SOLUSD",1762874196615,0.1,162.21,162.2,10.2153124]
["bitfinex","SOLUSD",1762874196923,0.1,162.21,162.2,19.87949261]
["bitfinex","SOLUSD",1762874197345,0.1,162.24,162.23,10.2153124]
["bitfinex","SOLUSD",1762874197546,0.1,162.24,162.23,17.5953124]
["bitfinex","SOLUSD",1762874198039,0.1,162.24,162.23,7.52216157]
["bitfinex","SOLUSD",1762874199210,0.1,162.24,162.23,13.97057273]
["bitfinex","SOLUSD",1762874199640,0.1,162.24,162.23,23.63475294]
["bitfinex","SOLUSD",1762874199851,0.1,162.24,162.23,84.03998943]
["bitfinex","SOLUSD",1762874200045,0.1,162.25,162.24,25.72320069]
["bitfinex","SOLUSD",1762874200353,0.1,162.25,162.24,26.04320069]
["bitfinex","SOLUSD",1762874201159,1e-08,162.26,162.25,110.5353124]
["bitfinex","SOLUSD",1762874201352,0.2,162.31,162.3,9.93098926]
["bitfinex","SOLUSD",1762874201637,0.2,162.31,162.3,26.93949261]
["bitfinex","SOLUSD",1762874202017,0.2,162.31,162.3,33.42092206]
["bitfinex","SOLUSD",1762874202217,0.1,162.32,162.31,60.2153124]
["bitfinex","SOLUSD",1762874202419,1e-08,162.35,162.32,92.21069261]
["bitfinex","SOLUSD",1762874202628,1e-08,162.35,162.32,99.91069261]
["bitfinex","SOLUSD",1762874202831,1e-08,162.35,162.32,90.2465124]
["bitfinex","SOLUSD",1762874203137,0.68000001,162.35,162.32,17.5953124]
["bitfinex","SOLUSD",1762874203514,9.34418022,162.35,162.32,10.2153124]
["bitfinex","SOLUSD",1762874203713,10.02418022,162.35,162.32,17.5953124]
["bitfinex","SOLUSD",1762874204036,10.12418021,162.33,162.29,6.30391814]
["bitfinex","SOLUSD",1762874204236,10.12418021,162.33,162.3,7.38]
["bitfinex","SOLUSD",1762874204237,9.34418021,162.32,162.3,7.38]
["bitfinex","SOLUSD",1762874204418,10.02418021,162.32,162.3,7.38]
["bitfinex","SOLUSD",1762874204739,0.1,162.33,162.31,60.2153124]
["bitfinex","SOLUSD",1762874204919,0.1,162.33,162.32,17.5953124]
["bitfinex","SOLUSD",1762874205941,0.1,162.33,162.32,23.75598268]
["bitfinex","SOLUSD",1762874207043,0.1,162.33,162.32,33.10016289]
["bitfinex","SOLUSD",1762874207537,0.1,162.33,162.32,23.75598268]
["bitfinex","SOLUSD",1762874207730,0.1,162.33,162.32,33.42016289]
["bitfinex","SOLUSD",1762874208523,0.1,162.33,162.32,23.75598268]
["bitfinex","SOLUSD",1762874209033,0.1,162.33,162.32,33.10016289]
["bitfinex","SOLUSD",1762874209208,0.1,162.33,162.32,23.47165954]
["bitfinex","SOLUSD",1762874209407,0.1,162.33,162.32,17.31098926]
["bitfinex","SOLUSD",1762874209814,0.1,162.33,162.32,17.5953124]
["bitfinex","SOLUSD",1762874210314,0.1,162.33,162.32,23.75598268]
["bitfinex","SOLUSD",1762874210539,10.12418021,162.33,162.25,50.0]
["bitfinex","SOLUSD",1762874210766,9.34418021,162.29,162.25,6.16328776]
["bitfinex","SOLUSD",1762874210945,9.34418021,162.29,162.27,10.2153124]
["bitfinex","SOLUSD",1762874211241,0.68,162.28,162.26,7.38]
["bitfinex","SOLUSD",1762874211428,0.68,162.28,162.27,7.52216157]
["bitfinex","SOLUSD",1762874211632,10.02418021,162.28,162.24,6.16359495]
["bitfinex","SOLUSD",1762874211964,10.02418021,162.28,162.2,6.16522811]
["bitfinex","SOLUSD",1762874211965,9.34418021,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1762874212240,10.02418021,162.27,162.22,0.42648471]
["bitfinex","SOLUSD",1762874212428,10.02418021,162.27,162.24,10.2153124]
["bitfinex","SOLUSD",1762874212628,10.02418021,162.27,162.25,7.38]
["bitfinex","SOLUSD",1762874212846,0.68,162.26,162.25,7.52216157]
["bitfinex","SOLUSD",1762874213029,0.68,162.26,162.25,7.38]
["bitfinex","SOLUSD",1762874213526,10.02418021,162.26,162.25,7.38]
["bitfinex","SOLUSD",1762874213924,10.02418021,162.26,162.17,59.34418021]
["bitfinex","SOLUSD",1762874214243,9.34418021,162.23,162.18,17.16882769]
["bitfinex","SOLUSD",1762874214414,9.34418021,162.23,162.21,0.14216157]
["bitfinex","SOLUSD",1762874214629,0.68,162.22,162.2,9.78882769]
["bitfinex","SOLUSD",1762874214829,0.68,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762874214830,9.34418021,162.21,162.18,9.78882769]
["bitfinex","SOLUSD",1762874215029,0.68,162.22,162.19,7.38]
["bitfinex","SOLUSD",1762874215244,10.02418021,162.22,162.19,7.38]
["bitfinex","SOLUSD",1762874215637,10.02418021,162.21,162.19,7.38]
["bitfinex","SOLUSD",1762874216046,0.68,162.2,162.19,7.52216157]
["bitfinex","SOLUSD",1762874216240,0.68,162.2,162.19,13.54560823]
["bitfinex","SOLUSD",1762874216448,0.68,162.2,162.19,7.52216157]
["bitfinex","SOLUSD",1762874216676,0.68,162.2,162.13,106.16785928]
["bitfinex","SOLUSD",1762874216677,10.02418021,162.2,162.13,106.16785928]
["bitfinex","SOLUSD",1762874216836,9.34418021,162.19,162.14,17.16882769]
["bitfinex","SOLUSD",1762874217047,9.34418021,162.19,162.17,0.14216157]
["bitfinex","SOLUSD",1762874217048,10.01418021,162.19,162.17,0.14216157]
["bitfinex","SOLUSD",1762874217233,22.6512,162.22,162.18,7.38]
["bitfinex","SOLUSD",1762874217446,9.34418021,162.19,162.18,7.38]
["bitfinex","SOLUSD",1762874217854,10.01418021,162.19,162.18,7.38]
["bitfinex","SOLUSD",1762874219948,0.67,162.19,162.18,7.38]
["bitfinex","SOLUSD",1762874220151,10.01418021,162.19,162.18,7.38]
["bitfinex","SOLUSD",1762874220773,0.67,162.19,162.18,13.5459884]
["bitfinex","SOLUSD",1762874220946,10.01418021,162.22,162.18,13.5459884]
["bitfinex","SOLUSD",1762874221261,9.34418021,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1762874221569,9.34418021,162.26,162.2,59.34418021]
["bitfinex","SOLUSD",1762874221742,9.34418021,162.26,162.22,10.2153124]
["bitfinex","SOLUSD",1762874221944,0.67,162.26,162.22,10.2153124]
["bitfinex","SOLUSD",1762874222249,0.67,162.28,162.24,10.2153124]
["bitfinex","SOLUSD",1762874222555,0.67,162.31,162.27,0.14216157]
["bitfinex","SOLUSD",1762874222756,10.01418021,162.31,162.28,7.38]
["bitfinex","SOLUSD",1762874223156,9.34418021,162.31,162.28,7.38]
["bitfinex","SOLUSD",1762874223466,0.67,162.3,162.28,7.38]
["bitfinex","SOLUSD",1762874223944,9.34418021,162.29,162.28,7.38]
["bitfinex","SOLUSD",1762874224468,10.01418021,162.29,162.27,7.38]
["bitfinex","SOLUSD",1762874224641,10.01418021,162.28,162.27,7.38]
["bitfinex","SOLUSD",1762874225265,10.01418021,162.28,162.19,56.16560647]
["bitfinex","SOLUSD",1762874225457,9.34418021,162.24,162.2,17.85882769]
["bitfinex","SOLUSD",1762874225646,0.67,162.27,162.21,1.11648471]
["bitfinex","SOLUSD",1762874226060,9.34418021,162.26,162.23,0.14216157]
["bitfinex","SOLUSD",1762874226250,0.67,162.27,162.24,7.38]
["bitfinex","SOLUSD",1762874226453,9.34418021,162.25,162.21,0.14216157]
["bitfinex","SOLUSD",1762874226781,9.34418021,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762874227072,6.59167519,162.22,162.2,7.38]
["bitfinex","SOLUSD",1762874227243,0.67,162.26,162.21,0.14216157]
["bitfinex","SOLUSD",1762874227581,6.59167519,162.25,162.21,0.42648471]
["bitfinex","SOLUSD",1762874227867,6.59167519,162.25,162.21,1.12648471]
["bitfinex","SOLUSD",1762874228238,6.59167519,162.24,162.21,0.42648471]
["bitfinex","SOLUSD",1762874228435,6.59167519,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762874228649,6.59167519,162.24,162.23,7.38]
["bitfinex","SOLUSD",1762874229240,7.25167519,162.24,162.23,7.38]
["bitfinex","SOLUSD",1762874229967,6.59167519,162.24,162.23,7.38]
["bitfinex","SOLUSD",1762874230175,7.25167519,162.24,162.23,7.38]
["bitfinex","SOLUSD",1762874230352,13.41538327,162.24,162.15,6.59167519]
["bitfinex","SOLUSD",1762874230552,6.59167519,162.19,162.16,7.38]
["bitfinex","SOLUSD",1762874230767,0.66,162.23,162.16,7.38]
["bitfinex","SOLUSD",1762874230768,6.59167519,162.2,162.16,7.38]
["bitfinex","SOLUSD",1762874231071,6.59167519,162.18,162.16,7.38]
["bitfinex","SOLUSD",1762874231275,6.59167519,162.2,162.16,7.38]
["bitfinex","SOLUSD",1762874231444,6.59167519,162.18,162.16,7.38]
["bitfinex","SOLUSD",1762874231643,0.66,162.19,162.16,7.38]
["bitfinex","SOLUSD",1762874231881,6.59167519,162.18,162.16,7.38]
["bitfinex","SOLUSD",1762874232044,6.59167519,162.17,162.15,7.38]
["bitfinex","SOLUSD",1762874232368,35.40962407,162.16,162.15,7.38]
["bitfinex","SOLUSD",1762874232555,12.75842407,162.16,162.15,7.38]
["bitfinex","SOLUSD",1762874232754,12.75842407,162.16,162.15,6.24]
["bitfinex","SOLUSD",1762874232981,22.6512,162.13,162.12,7.38]
["bitfinex","SOLUSD",1762874233295,29.24287519,162.13,162.12,7.38]
["bitfinex","SOLUSD",1762874233676,29.24287519,162.13,162.1,7.36]
["bitfinex","SOLUSD",1762874233883,6.59167519,162.2,162.06,6.17048619]
["bitfinex","SOLUSD",1762874233884,6.59167519,162.2,162.11,7.38]
["bitfinex","SOLUSD",1762874234046,6.59167519,162.14,162.12,7.38]
["bitfinex","SOLUSD",1762874234241,6.59167519,162.15,162.13,7.38]
["bitfinex","SOLUSD",1762874234547,7.52216157,162.25,162.14,0.14216157]
["bitfinex","SOLUSD",1762874234746,6.59167519,162.18,162.14,0.84216157]
["bitfinex","SOLUSD",1762874235158,6.59167519,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1762874235351,6.59167519,162.18,162.14,0.14216157]
["bitfinex","SOLUSD",1762874235547,6.59167519,162.18,162.14,0.84216157]
["bitfinex","SOLUSD",1762874235963,6.59167519,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1762874236177,6.59167519,162.16,162.13,7.38]
["bitfinex","SOLUSD",1762874236552,6.59167519,162.16,162.13,14.24785155]
["bitfinex","SOLUSD",1762874237051,6.59167519,162.16,162.13,14.2478141]
["bitfinex","SOLUSD",1762874237455,6.59167519,162.16,162.13,7.38]
["bitfinex","SOLUSD",1762874237653,6.59167519,162.16,162.13,8.08]
["bitfinex","SOLUSD",1762874238746,6.59167519,162.16,162.13,7.38]
["bitfinex","SOLUSD",1762874238945,22.6512,162.19,162.14,0.84216157]
["bitfinex","SOLUSD",1762874238946,6.59167519,162.19,162.14,0.84216157]
["bitfinex","SOLUSD",1762874239163,9.78882769,162.28,162.16,0.42648471]
["bitfinex","SOLUSD",1762874239370,6.59167519,162.21,162.17,8.08]
["bitfinex","SOLUSD",1762874239543,6.59167519,162.2,162.17,8.08]
["bitfinex","SOLUSD",1762874239748,6.59167519,162.18,162.13,21.58750711]
["bitfinex","SOLUSD",1762874239970,21.99547465,162.27,162.13,21.58750711]
["bitfinex","SOLUSD",1762874239971,22.6512,162.21,162.14,8.22216157]
["bitfinex","SOLUSD",1762874240275,6.59167519,162.17,162.14,7.38]
["bitfinex","SOLUSD",1762874240454,6.59167519,162.16,162.14,7.38]
["bitfinex","SOLUSD",1762874240657,6.59167519,162.17,162.14,13.54740073]
["bitfinex","SOLUSD",1762874240877,6.59167519,162.16,162.14,7.38]
["bitfinex","SOLUSD",1762874241171,6.59167519,162.15,162.14,7.38]
["bitfinex","SOLUSD",1762874241478,6.59167519,162.16,162.14,7.38]
["bitfinex","SOLUSD",1762874241676,6.16472876,162.22,162.15,0.84216157]
["bitfinex","SOLUSD",1762874241883,6.59167519,162.19,162.15,0.84216157]
["bitfinex","SOLUSD",1762874242348,6.59167519,162.18,162.15,0.84216157]
["bitfinex","SOLUSD",1762874242547,6.59167519,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1762874242878,6.59167519,162.18,162.15,7.0090861]
["bitfinex","SOLUSD",1762874243056,6.59167519,162.18,162.15,0.84216157]
["bitfinex","SOLUSD",1762874243375,6.59167519,162.18,162.15,7.00914814]
["bitfinex","SOLUSD",1762874243954,6.59167519,162.19,162.15,7.00914814]
["bitfinex","SOLUSD",1762874244275,6.59167519,162.18,162.15,7.00914814]
["bitfinex","SOLUSD",1762874244646,6.59167519,162.16,162.13,6.16781859]
["bitfinex","SOLUSD",1762874244991,6.16544819,162.2,162.14,13.5473197]
["bitfinex","SOLUSD",1762874245160,6.59167519,162.17,162.14,13.5473197]
["bitfinex","SOLUSD",1762874245481,6.59167519,162.15,162.1,0.7]
["bitfinex","SOLUSD",1762874245787,6.59167519,162.15,162.11,8.06]
["bitfinex","SOLUSD",1762874246352,6.59167519,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762874246884,6.59167519,162.15,162.12,6.86825082]
["bitfinex","SOLUSD",1762874247078,6.59167519,162.14,162.11,7.36]
["bitfinex","SOLUSD",1762874247376,6.59167519,162.15,162.11,14.22863768]
["bitfinex","SOLUSD",1762874247583,6.59167519,162.15,162.11,8.06]
["bitfinex","SOLUSD",1762874247756,6.59167519,162.14,162.11,8.06]
["bitfinex","SOLUSD",1762874247955,6.59167519,162.15,162.11,14.22856168]
["bitfinex","SOLUSD",1762874248154,15.40846266,162.25,162.12,60.9153124]
["bitfinex","SOLUSD",1762874248357,5.99058509,162.29,162.15,9.78882769]
["bitfinex","SOLUSD",1762874248668,6.59167519,162.2,162.16,8.06]
["bitfinex","SOLUSD",1762874248869,6.59167519,162.19,162.16,13.52652294]
["bitfinex","SOLUSD",1762874249376,6.59167519,162.19,162.16,6.86652294]
["bitfinex","SOLUSD",1762874249558,6.59167519,162.19,162.17,7.36]
["bitfinex","SOLUSD",1762874249752,17.14882769,162.27,162.17,7.36]
["bitfinex","SOLUSD",1762874249753,0.1,162.33,162.19,50.0]
["bitfinex","SOLUSD",1762874249952,0.1,162.33,162.22,0.14216157]
["bitfinex","SOLUSD",1762874250171,6.59167519,162.28,162.23,7.36]
["bitfinex","SOLUSD",1762874250376,6.59167519,162.3,162.24,8.06]
["bitfinex","SOLUSD",1762874250560,6.26056639,162.33,162.24,8.06]
["bitfinex","SOLUSD",1762874250561,6.59167519,162.29,162.24,8.06]
["bitfinex","SOLUSD",1762874250983,6.59167519,162.28,162.24,8.06]
["bitfinex","SOLUSD",1762874251158,6.59167519,162.27,162.24,7.36]
["bitfinex","SOLUSD",1762874252480,22.6512,162.31,162.25,0.7]
["bitfinex","SOLUSD",1762874252679,6.59167519,162.28,162.25,0.7]
["bitfinex","SOLUSD",1762874252996,6.59167519,162.29,162.25,6.86329689]
["bitfinex","SOLUSD",1762874253195,6.59167519,162.28,162.25,0.7]
["bitfinex","SOLUSD",1762874253373,6.59167519,162.28,162.25,6.86320023]
["bitfinex","SOLUSD",1762874253565,6.59167519,162.28,162.25,0.7]
["bitfinex","SOLUSD",1762874253984,6.59167519,162.28,162.25,0.14216157]
["bitfinex","SOLUSD",1762874254183,6.59167519,162.26,162.24,7.36]
["bitfinex","SOLUSD",1762874254786,6.59167519,162.26,162.24,8.06]
["bitfinex","SOLUSD",1762874254992,6.59167519,162.25,162.24,7.36]
["bitfinex","SOLUSD",1762874255186,6.59167519,162.25,162.21,0.7]
["bitfinex","SOLUSD",1762874255374,6.59167519,162.25,162.22,7.36]
["bitfinex","SOLUSD",1762874255573,6.26063609,162.33,162.23,0.84216157]
["bitfinex","SOLUSD",1762874255825,6.59167519,162.27,162.23,0.84216157]
["bitfinex","SOLUSD",1762874256099,6.59167519,162.26,162.23,0.84216157]
["bitfinex","SOLUSD",1762874256299,6.59167519,162.25,162.23,0.84216157]
["bitfinex","SOLUSD",1762874256792,6.59167519,162.25,162.22,7.36]
["bitfinex","SOLUSD",1762874256974,6.59167519,162.25,162.22,8.06]
["bitfinex","SOLUSD",1762874257176,6.59167519,162.25,162.22,7.36]
["bitfinex","SOLUSD",1762874257398,6.59167519,162.25,162.23,0.7]
["bitfinex","SOLUSD",1762874259178,6.59167519,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762874259509,6.59167519,162.26,162.25,7.36]
["bitfinex","SOLUSD",1762874260390,43.7,162.3,162.25,8.02]
["bitfinex","SOLUSD",1762874260579,6.59167519,162.29,162.25,8.02]
["bitfinex","SOLUSD",1762874260993,6.59167519,162.28,162.25,8.02]
["bitfinex","SOLUSD",1762874261378,6.59167519,162.28,162.25,14.18320146]
["bitfinex","SOLUSD",1762874261780,6.59167519,162.28,162.26,0.66]
["bitfinex","SOLUSD",1762874262097,6.59167519,162.27,162.25,8.02]
["bitfinex","SOLUSD",1762874262281,6.59167519,162.28,162.26,0.66]
["bitfinex","SOLUSD",1762874263089,6.59167519,162.28,162.25,13.52325906]
["bitfinex","SOLUSD",1762874263283,6.59167519,162.26,162.25,7.36]
["bitfinex","SOLUSD",1762874263890,6.59167519,162.26,162.25,8.02]
["bitfinex","SOLUSD",1762874264203,6.59167519,162.26,162.25,7.36]
["bitfinex","SOLUSD",1762874264806,6.59167519,162.26,162.25,13.52332819]
["bitfinex","SOLUSD",1762874265005,6.59167519,162.26,162.25,7.36]
["bitfinex","SOLUSD",1762874267481,49.86213203,162.29,162.25,7.36]
["bitfinex","SOLUSD",1762874267683,6.59167519,162.26,162.25,7.36]
["bitfinex","SOLUSD",1762874267884,6.59167519,162.26,162.21,0.14216157]
["bitfinex","SOLUSD",1762874268201,6.59167519,162.26,162.21,7.36]
["bitfinex","SOLUSD",1762874268202,6.59167519,162.22,162.21,7.36]
["bitfinex","SOLUSD",1762874270087,12.75614319,162.22,162.21,7.36]
["bitfinex","SOLUSD",1762874270281,12.75614319,162.22,162.16,9.78882769]
["bitfinex","SOLUSD",1762874270581,6.59167519,162.18,162.17,7.36]
["bitfinex","SOLUSD",1762874270800,22.6512,162.23,162.17,7.36]
["bitfinex","SOLUSD",1762874270987,6.59167519,162.19,162.17,7.36]
["bitfinex","SOLUSD",1762874271307,6.59167519,162.18,162.17,7.36]
["bitfinex","SOLUSD",1762874271494,6.59167519,162.18,162.17,8.02]
["bitfinex","SOLUSD",1762874271889,6.59167519,162.21,162.17,14.18636862]
["bitfinex","SOLUSD",1762874272091,21.56936555,162.27,162.19,9.93098926]
["bitfinex","SOLUSD",1762874272302,6.59167519,162.23,162.2,7.36]
["bitfinex","SOLUSD",1762874272484,6.59167519,162.21,162.2,7.36]
["bitfinex","SOLUSD",1762874273306,44.22056555,162.27,162.2,8.02]
["bitfinex","SOLUSD",1762874273505,6.59167519,162.22,162.2,8.02]
["bitfinex","SOLUSD",1762874273706,6.59167519,162.21,162.2,8.02]
["bitfinex","SOLUSD",1762874274011,6.59167519,162.21,162.2,7.36]
["bitfinex","SOLUSD",1762874274312,6.59167519,162.22,162.2,8.02]
["bitfinex","SOLUSD",1762874274612,6.59167519,162.21,162.2,7.36]
["bitfinex","SOLUSD",1762874274792,6.59167519,162.22,162.2,7.36]
["bitfinex","SOLUSD",1762874275185,6.59167519,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762874275385,6.59167519,162.22,162.2,7.36]
["bitfinex","SOLUSD",1762874275588,6.59167519,162.22,162.2,8.02]
["bitfinex","SOLUSD",1762874275798,6.59167519,162.22,162.2,14.18520821]
["bitfinex","SOLUSD",1762874276815,6.59167519,162.22,162.2,13.52520821]
["bitfinex","SOLUSD",1762874277000,6.59167519,162.22,162.2,14.18520821]
["bitfinex","SOLUSD",1762874277198,6.59167519,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762874277507,6.59167519,162.26,162.22,16.09512975]
["bitfinex","SOLUSD",1762874277709,0.1,162.33,162.24,10.2153124]
["bitfinex","SOLUSD",1762874277710,6.59167519,162.28,162.24,10.2153124]
["bitfinex","SOLUSD",1762874278091,6.59167519,162.28,162.25,0.66]
["bitfinex","SOLUSD",1762874278291,6.59167519,162.28,162.26,7.36]
["bitfinex","SOLUSD",1762874278708,6.59167519,162.28,162.26,8.02]
["bitfinex","SOLUSD",1762874278889,6.59167519,162.28,162.26,14.18294313]
["bitfinex","SOLUSD",1762874279413,6.59167519,162.28,162.27,0.66]
["bitfinex","SOLUSD",1762874279800,6.59167519,162.28,162.26,13.52294313]
["bitfinex","SOLUSD",1762874280012,6.59167519,162.28,162.26,14.18294313]
["bitfinex","SOLUSD",1762874280202,6.59167519,162.28,162.26,13.52294313]
["bitfinex","SOLUSD",1762874280411,6.59167519,162.28,162.26,7.36]
["bitfinex","SOLUSD",1762874280590,6.59167519,162.28,162.26,8.02]
["bitfinex","SOLUSD",1762874281225,66.3512,162.32,162.27,0.66]
["bitfinex","SOLUSD",1762874281430,6.59167519,162.29,162.27,0.66]
["bitfinex","SOLUSD",1762874281588,6.59167519,162.29,162.26,13.52294531]
["bitfinex","SOLUSD",1762874281792,6.59167519,162.28,162.26,8.02]
["bitfinex","SOLUSD",1762874281995,6.59167519,162.27,162.22,6.82437204]
["bitfinex","SOLUSD",1762874282220,6.59167519,162.29,162.24,9.78882769]
["bitfinex","SOLUSD",1762874282425,6.59167519,162.31,162.27,0.14216157]
["bitfinex","SOLUSD",1762874282737,6.59167519,162.31,162.28,7.36]
["bitfinex","SOLUSD",1762874283018,43.8,162.33,162.28,14.18215349]
["bitfinex","SOLUSD",1762874283227,0.1,162.33,162.31,9.93098926]
["bitfinex","SOLUSD",1762874283423,0.1,162.33,162.32,17.29098926]
["bitfinex","SOLUSD",1762874283733,0.1,162.33,162.32,7.36]
["bitfinex","SOLUSD",1762874284401,6.69167519,162.33,162.32,7.36]
["bitfinex","SOLUSD",1762874284612,0.1,162.33,162.32,8.02]
["bitfinex","SOLUSD",1762874284810,0.1,162.33,162.32,24.39598268]
["bitfinex","SOLUSD",1762874285509,1e-08,162.35,162.33,10.2153124]
["bitfinex","SOLUSD",1762874285720,1e-08,162.35,162.33,10.8753124]
["bitfinex","SOLUSD",1762874286041,1e-08,162.35,162.34,10.8753124]
["bitfinex","SOLUSD",1762874286607,1e-08,162.35,162.34,9.93098926]
["bitfinex","SOLUSD",1762874286827,1e-08,162.35,162.34,10.59098926]
["bitfinex","SOLUSD",1762874287694,1e-08,162.35,162.34,9.93098926]
["bitfinex","SOLUSD",1762874287895,6.5916752,162.35,162.33,9.93098926]
["bitfinex","SOLUSD",1762874288124,6.59167519,162.34,162.32,7.36]
["bitfinex","SOLUSD",1762874288317,6.5916752,162.35,162.32,14.18059107]
["bitfinex","SOLUSD",1762874288721,6.5916752,162.35,162.32,7.36]
["bitfinex","SOLUSD",1762874288899,9.3084813,162.33,162.28,0.66]
["bitfinex","SOLUSD",1762874289224,9.3084813,162.29,162.23,6.82407886]
["bitfinex","SOLUSD",1762874289423,9.3084813,162.27,162.25,9.93098926]
["bitfinex","SOLUSD",1762874289628,22.6512,162.32,162.25,9.93098926]
["bitfinex","SOLUSD",1762874289834,9.3084813,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762874290006,9.3084813,162.27,162.25,9.78882769]
["bitfinex","SOLUSD",1762874290205,9.3084813,162.26,162.24,8.02]
["bitfinex","SOLUSD",1762874290633,9.3084813,162.28,162.25,0.66]
["bitfinex","SOLUSD",1762874290807,9.3084813,162.28,162.25,6.82313011]
["bitfinex","SOLUSD",1762874291007,22.7512,162.33,162.26,9.93098926]
["bitfinex","SOLUSD",1762874291209,9.3084813,162.3,162.27,7.34]
["bitfinex","SOLUSD",1762874291732,9.3084813,162.29,162.27,8.0]
["bitfinex","SOLUSD",1762874292114,28.91184041,162.33,162.27,8.0]
["bitfinex","SOLUSD",1762874292115,9.3084813,162.31,162.27,8.0]
["bitfinex","SOLUSD",1762874292329,9.3084813,162.3,162.27,8.0]
["bitfinex","SOLUSD",1762874293410,6.16107251,162.31,162.27,8.0]
["bitfinex","SOLUSD",1762874293616,9.3084813,162.29,162.27,7.34]
["bitfinex","SOLUSD",1762874293835,9.3084813,162.28,162.27,7.34]
["bitfinex","SOLUSD",1762874294006,9.3084813,162.28,162.25,16.09416979]
["bitfinex","SOLUSD",1762874294334,9.3084813,162.28,162.26,7.34]
["bitfinex","SOLUSD",1762874294643,9.3084813,162.29,162.26,8.0]
["bitfinex","SOLUSD",1762874295124,0.1,162.32,162.26,8.0]
["bitfinex","SOLUSD",1762874295125,9.3084813,162.28,162.26,8.0]
["bitfinex","SOLUSD",1762874295326,9.3084813,162.27,162.26,7.34]
["bitfinex","SOLUSD",1762874295944,9.4084813,162.27,162.2,6.82510091]
["bitfinex","SOLUSD",1762874296230,9.3084813,162.22,162.21,7.34]
["bitfinex","SOLUSD",1762874298236,9.3084813,162.22,162.21,8.0]
["bitfinex","SOLUSD",1762874298617,9.3084813,162.23,162.21,14.16473552]
["bitfinex","SOLUSD",1762874298939,9.3084813,162.24,162.22,0.66]
["bitfinex","SOLUSD",1762874299139,9.3084813,162.25,162.22,0.66]
["bitfinex","SOLUSD",1762874299333,9.3084813,162.25,162.22,6.82438254]
["bitfinex","SOLUSD",1762874299539,9.3084813,162.25,162.23,0.66]
["bitfinex","SOLUSD",1762874299735,9.3084813,162.25,162.24,7.34]
["bitfinex","SOLUSD",1762874300639,0.1,162.33,162.25,9.93098926]
["bitfinex","SOLUSD",1762874300945,9.3084813,162.29,162.25,10.59098926]
["bitfinex","SOLUSD",1762874301131,15.40001925,162.34,162.27,6.16256855]
["bitfinex","SOLUSD",1762874301308,9.3084813,162.31,162.28,7.34]
["bitfinex","SOLUSD",1762874301512,9.3084813,162.31,162.28,8.0]
["bitfinex","SOLUSD",1762874301842,9.3084813,162.29,162.22,23.3112]
["bitfinex","SOLUSD",1762874302029,9.3084813,162.27,162.23,8.14216157]
["bitfinex","SOLUSD",1762874302337,0.1,162.3,162.23,8.14216157]
["bitfinex","SOLUSD",1762874302719,9.3084813,162.26,162.23,8.0]
["bitfinex","SOLUSD",1762874302920,9.3084813,162.25,162.23,7.34]
["bitfinex","SOLUSD",1762874303435,54.35948701,162.34,162.23,7.34]
["bitfinex","SOLUSD",1762874303436,9.3084813,162.31,162.24,70.1837937]
["bitfinex","SOLUSD",1762874303634,207.70000001,162.35,162.27,9.78882769]
["bitfinex","SOLUSD",1762874303635,21.55975086,162.34,162.27,9.78882769]
["bitfinex","SOLUSD",1762874303833,9.3084813,162.31,162.28,7.34]
["bitfinex","SOLUSD",1762874304039,9.3084813,162.3,162.28,7.34]
["bitfinex","SOLUSD",1762874305141,9.3084813,162.3,162.28,14.16217142]
["bitfinex","SOLUSD",1762874305316,6.16053725,162.33,162.28,13.50217142]
["bitfinex","SOLUSD",1762874305513,9.3084813,162.31,162.28,7.34]
["bitfinex","SOLUSD",1762874305814,81.85093429,162.35,162.29,0.66]
["bitfinex","SOLUSD",1762874306022,9.3084813,162.31,162.28,13.5021546]
["bitfinex","SOLUSD",1762874306225,81.85093429,162.35,162.28,13.5021546]
["bitfinex","SOLUSD",1762874306431,9.3084813,162.31,162.28,13.5021546]
["bitfinex","SOLUSD",1762874306635,9.3084813,162.31,162.28,7.34]
["bitfinex","SOLUSD",1762874306940,9.3084813,162.31,162.28,8.0]
["bitfinex","SOLUSD",1762874307236,9.3084813,162.31,162.28,13.50213247]
["bitfinex","SOLUSD",1762874307444,9.3084813,162.31,162.28,14.16213247]
["bitfinex","SOLUSD",1762874307614,9.3084813,162.31,162.28,13.50213247]
["bitfinex","SOLUSD",1762874307816,9.3084813,162.32,162.29,0.66]
["bitfinex","SOLUSD",1762874308526,9.3084813,162.33,162.29,0.66]
["bitfinex","SOLUSD",1762874308838,9.3084813,162.33,162.3,9.93098926]
["bitfinex","SOLUSD",1762874309061,6.15991129,162.34,162.31,7.34]
["bitfinex","SOLUSD",1762874310243,9.3084813,162.32,162.31,7.34]
["bitfinex","SOLUSD",1762874310923,9.3084813,162.33,162.31,8.0]
["bitfinex","SOLUSD",1762874311124,9.3084813,162.34,162.32,0.66]
["bitfinex","SOLUSD",1762874311439,9.30848131,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762874311636,1e-08,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762874311824,9.30848131,162.35,162.32,0.66]
["bitfinex","SOLUSD",1762874312146,9.30848131,162.35,162.32,6.82059076]
["bitfinex","SOLUSD",1762874312741,9.30848131,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762874312947,9.30848131,162.35,162.34,7.34]
["bitfinex","SOLUSD",1762874313154,1e-08,162.35,162.34,7.34]
["bitfinex","SOLUSD",1762874313344,9.30848131,162.35,162.34,7.34]
["bitfinex","SOLUSD",1762874314543,15.46801318,162.35,162.32,7.34]
["bitfinex","SOLUSD",1762874314742,9.3084813,162.33,162.32,7.34]
["bitfinex","SOLUSD",1762874315652,9.4084813,162.33,162.29,7.34]
["bitfinex","SOLUSD",1762874315834,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874316655,15.46991075,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874316826,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874317231,15.46991075,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874317534,15.56991075,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874317742,49.86135432,162.31,162.26,8.02]
["bitfinex","SOLUSD",1762874317939,9.3084813,162.3,162.26,14.18270049]
["bitfinex","SOLUSD",1762874318143,43.7,162.31,162.27,10.61098926]
["bitfinex","SOLUSD",1762874318333,9.3084813,162.33,162.28,0.28432314]
["bitfinex","SOLUSD",1762874318548,9.3084813,162.32,162.29,17.27098926]
["bitfinex","SOLUSD",1762874318930,9.3084813,162.32,162.3,0.68]
["bitfinex","SOLUSD",1762874319125,9.3084813,162.32,162.29,7.34]
["bitfinex","SOLUSD",1762874319354,9.3084813,162.31,162.29,8.02]
["bitfinex","SOLUSD",1762874319933,21.55984081,162.34,162.29,8.02]
["bitfinex","SOLUSD",1762874319934,9.3084813,162.33,162.3,0.68]
["bitfinex","SOLUSD",1762874320329,9.3084813,162.32,162.3,0.68]
["bitfinex","SOLUSD",1762874320528,1e-08,162.35,162.3,0.68]
["bitfinex","SOLUSD",1762874320833,1e-08,162.35,162.31,10.2153124]
["bitfinex","SOLUSD",1762874321151,1e-08,162.35,162.32,8.02]
["bitfinex","SOLUSD",1762874321152,9.3084813,162.34,162.32,8.02]
["bitfinex","SOLUSD",1762874321351,9.30848131,162.35,162.32,8.02]
["bitfinex","SOLUSD",1762874321872,9.3084813,162.34,162.32,8.02]
["bitfinex","SOLUSD",1762874322539,9.30848131,162.35,162.33,0.68]
["bitfinex","SOLUSD",1762874323653,1e-08,162.35,162.33,0.68]
["bitfinex","SOLUSD",1762874323860,9.30848131,162.35,162.33,0.68]
["bitfinex","SOLUSD",1762874324043,9.3084813,162.34,162.3,6.84130112]
["bitfinex","SOLUSD",1762874324352,1e-08,162.35,162.31,7.34]
["bitfinex","SOLUSD",1762874324562,9.3084813,162.32,162.29,6.84153855]
["bitfinex","SOLUSD",1762874324733,9.3084813,162.32,162.3,7.34]
["bitfinex","SOLUSD",1762874324930,6.15953188,162.35,162.3,8.02]
["bitfinex","SOLUSD",1762874325151,9.3084813,162.33,162.31,0.68]
["bitfinex","SOLUSD",1762874325355,1e-08,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762874325567,9.30848131,162.35,162.33,7.34]
["bitfinex","SOLUSD",1762874325730,9.3084813,162.34,162.33,7.34]
["bitfinex","SOLUSD",1762874326238,1e-08,162.35,162.33,0.68]
["bitfinex","SOLUSD",1762874326440,1e-08,162.35,162.34,8.02]
["bitfinex","SOLUSD",1762874326652,1e-08,162.35,162.34,14.17991129]
["bitfinex","SOLUSD",1762874326960,1e-08,162.35,162.34,8.02]
["bitfinex","SOLUSD",1762874327368,9.30848131,162.35,162.31,0.68]
["bitfinex","SOLUSD",1762874327544,9.30848131,162.35,162.32,7.34]
["bitfinex","SOLUSD",1762874327545,9.3084813,162.33,162.32,7.34]
["bitfinex","SOLUSD",1762874328260,9.3084813,162.34,162.32,7.34]
["bitfinex","SOLUSD",1762874328768,9.3084813,162.33,162.32,7.34]
["bitfinex","SOLUSD",1762874330073,9.3084813,162.33,162.28,16.09311121]
["bitfinex","SOLUSD",1762874330275,9.3084813,162.31,162.29,8.02]
["bitfinex","SOLUSD",1762874330463,9.3084813,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874330653,6.15997613,162.34,162.29,7.34]
["bitfinex","SOLUSD",1762874330654,21.55975437,162.34,162.29,7.34]
["bitfinex","SOLUSD",1762874330853,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874331055,9.3084813,162.31,162.29,8.02]
["bitfinex","SOLUSD",1762874332178,9.3084813,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874332484,9.3084813,162.32,162.3,0.68]
["bitfinex","SOLUSD",1762874334073,9.3084813,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874334276,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874334472,6.16070149,162.32,162.29,7.34]
["bitfinex","SOLUSD",1762874334671,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874335084,6.1611588,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874335260,9.3084813,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874335774,9.3084813,162.31,162.29,8.02]
["bitfinex","SOLUSD",1762874337555,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874337760,21.56101767,162.33,162.29,7.34]
["bitfinex","SOLUSD",1762874337996,9.3084813,162.31,162.29,8.0]
["bitfinex","SOLUSD",1762874338183,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874338776,43.7,162.31,162.29,14.16175629]
["bitfinex","SOLUSD",1762874338970,43.7,162.31,162.3,0.66]
["bitfinex","SOLUSD",1762874339258,53.0084813,162.31,162.3,0.66]
["bitfinex","SOLUSD",1762874339477,43.7,162.31,162.3,0.66]
["bitfinex","SOLUSD",1762874340285,43.7,162.31,162.3,6.82142945]
["bitfinex","SOLUSD",1762874341159,43.7,162.31,162.3,0.66]
["bitfinex","SOLUSD",1762874341790,43.7,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874341791,53.0084813,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874342056,43.7,162.31,162.29,7.34]
["bitfinex","SOLUSD",1762874342273,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874343583,43.7,162.31,162.29,14.16176912]
["bitfinex","SOLUSD",1762874343891,53.0084813,162.31,162.29,8.0]
["bitfinex","SOLUSD",1762874344398,9.3084813,162.3,162.29,8.0]
["bitfinex","SOLUSD",1762874345075,9.3084813,162.3,162.29,7.34]
["bitfinex","SOLUSD",1762874345273,15.46991075,162.3,162.24,0.66]
["bitfinex","SOLUSD",1762874345481,9.3084813,162.26,162.25,7.34]
["bitfinex","SOLUSD",1762874345868,21.66500307,162.3,162.25,8.0]
["bitfinex","SOLUSD",1762874345869,9.3084813,162.28,162.25,8.0]
["bitfinex","SOLUSD",1762874346087,9.3084813,162.27,162.25,7.34]
["bitfinex","SOLUSD",1762874346389,9.3084813,162.27,162.25,8.0]
["bitfinex","SOLUSD",1762874346893,9.3084813,162.28,162.25,8.0]
["bitfinex","SOLUSD",1762874347264,15.47070288,162.28,162.25,8.0]
["bitfinex","SOLUSD",1762874347469,9.3084813,162.28,162.25,14.16328461]
["bitfinex","SOLUSD",1762874347674,15.50197661,162.32,162.26,0.69]
["bitfinex","SOLUSD",1762874347675,9.3084813,162.29,162.26,0.69]
["bitfinex","SOLUSD",1762874347881,9.3084813,162.28,162.26,0.69]
["bitfinex","SOLUSD",1762874348469,9.3084813,162.29,162.26,0.69]
["bitfinex","SOLUSD",1762874348669,9.3084813,162.28,162.26,0.69]
["bitfinex","SOLUSD",1762874349797,15.47070586,162.28,162.26,0.69]
["bitfinex","SOLUSD",1762874350000,9.3084813,162.27,162.22,10.62098926]
["bitfinex","SOLUSD",1762874350190,21.66769658,162.28,162.24,7.34]
["bitfinex","SOLUSD",1762874350191,9.3084813,162.25,162.24,7.34]
["bitfinex","SOLUSD",1762874350574,9.3084813,162.26,162.24,8.03]
["bitfinex","SOLUSD",1762874350896,6.58988123,162.25,162.24,8.03]
["bitfinex","SOLUSD",1762874351399,6.58988123,162.26,162.24,8.03]
["bitfinex","SOLUSD",1762874352301,6.58988123,162.26,162.24,0.69]
["bitfinex","SOLUSD",1762874352619,6.68988123,162.25,162.16,9.78882769]
["bitfinex","SOLUSD",1762874352775,6.58988123,162.22,162.19,7.34]
["bitfinex","SOLUSD",1762874352975,2.53143312,162.22,162.2,0.69]
["bitfinex","SOLUSD",1762874353277,43.7,162.26,162.2,0.69]
["bitfinex","SOLUSD",1762874353278,2.53143312,162.21,162.2,0.69]
["bitfinex","SOLUSD",1762874353492,2.53143312,162.22,162.2,0.69]
["bitfinex","SOLUSD",1762874353998,2.63143312,162.21,162.13,0.69]
["bitfinex","SOLUSD",1762874354209,2.53143312,162.14,162.13,0.69]
["bitfinex","SOLUSD",1762874354887,2.53143312,162.14,162.12,0.2]
["bitfinex","SOLUSD",1762874355095,2.53143312,162.16,162.13,7.34]
["bitfinex","SOLUSD",1762874355477,2.53143312,162.16,162.12,0.2]
["bitfinex","SOLUSD",1762874355675,6.1671292,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762874356187,6.1671292,162.15,162.13,7.34]
["bitfinex","SOLUSD",1762874356188,21.5849522,162.15,162.13,7.34]
["bitfinex","SOLUSD",1762874356398,2.53143312,162.14,162.12,0.2]
["bitfinex","SOLUSD",1762874356580,22.6512,162.15,162.14,7.34]
["bitfinex","SOLUSD",1762874357577,31.34976232,162.15,162.14,7.34]
["bitfinex","SOLUSD",1762874358291,25.18263312,162.15,162.14,7.34]
["bitfinex","SOLUSD",1762874358481,6.16643628,162.17,162.14,7.34]
["bitfinex","SOLUSD",1762874358680,0.1,162.2,162.14,7.34]
["bitfinex","SOLUSD",1762874358902,2.53143312,162.16,162.14,8.03]
["bitfinex","SOLUSD",1762874359275,2.53143312,162.16,162.15,0.69]
["bitfinex","SOLUSD",1762874359585,2.53143312,162.16,162.14,7.34]
["bitfinex","SOLUSD",1762874359781,2.53143312,162.15,162.14,8.03]
["bitfinex","SOLUSD",1762874360399,6.16634811,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762874360606,6.16634811,162.18,162.12,6.36817332]
["bitfinex","SOLUSD",1762874360607,2.53143312,162.15,162.12,6.36817332]
["bitfinex","SOLUSD",1762874360806,2.53143312,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762874360989,2.53143312,162.13,162.12,7.54]
["bitfinex","SOLUSD",1762874361303,28.8167193,162.2,162.13,9.78882769]
["bitfinex","SOLUSD",1762874361491,2.53143312,162.15,162.13,9.78882769]
["bitfinex","SOLUSD",1762874361804,2.53143312,162.15,162.14,0.69]
["bitfinex","SOLUSD",1762874362190,2.53143312,162.15,162.14,8.03]
["bitfinex","SOLUSD",1762874362396,2.53143312,162.15,162.14,0.69]
["bitfinex","SOLUSD",1762874362582,2.53143312,162.15,162.14,8.03]
["bitfinex","SOLUSD",1762874363690,2.53143312,162.16,162.14,14.19731402]
["bitfinex","SOLUSD",1762874363914,38.06427028,162.2,162.15,0.69]
["bitfinex","SOLUSD",1762874363915,43.7,162.18,162.15,0.69]
["bitfinex","SOLUSD",1762874364200,46.23143312,162.18,162.15,0.69]
["bitfinex","SOLUSD",1762874365389,2.53143312,162.17,162.15,0.69]
["bitfinex","SOLUSD",1762874365591,2.53143312,162.16,162.13,15.956638]
["bitfinex","SOLUSD",1762874365792,43.7,162.18,162.14,7.34]
["bitfinex","SOLUSD",1762874365995,2.53143312,162.19,162.15,9.93098926]
["bitfinex","SOLUSD",1762874366193,2.53143312,162.19,162.15,10.62098926]
["bitfinex","SOLUSD",1762874366404,49.86405417,162.24,162.17,9.93098926]
["bitfinex","SOLUSD",1762874366602,2.53143312,162.21,162.18,7.34]
["bitfinex","SOLUSD",1762874366921,2.53143312,162.2,162.18,8.03]
["bitfinex","SOLUSD",1762874367314,2.53143312,162.21,162.19,0.69]
["bitfinex","SOLUSD",1762874367528,2.53143312,162.18,162.16,0.69]
["bitfinex","SOLUSD",1762874367727,22.6512,162.21,162.17,7.34]
["bitfinex","SOLUSD",1762874368022,6.16522811,162.2,162.17,7.34]
["bitfinex","SOLUSD",1762874368390,6.16522811,162.2,162.18,7.34]
["bitfinex","SOLUSD",1762874368618,6.16522811,162.2,162.14,6.16748197]
["bitfinex","SOLUSD",1762874368905,2.53143312,162.17,162.16,0.69]
["bitfinex","SOLUSD",1762874369121,2.53143312,162.17,162.15,7.34]
["bitfinex","SOLUSD",1762874369291,2.53143312,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762874369615,2.53143312,162.16,162.15,7.34]
["bitfinex","SOLUSD",1762874369828,8.69818386,162.16,162.15,7.34]
["bitfinex","SOLUSD",1762874370031,11.32961698,162.16,162.15,7.34]
["bitfinex","SOLUSD",1762874370382,22.6512,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762874370590,2.53143312,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762874370806,25.18263312,162.13,162.12,7.54]
["bitfinex","SOLUSD",1762874371694,6.16675074,162.16,162.12,0.2]
["bitfinex","SOLUSD",1762874371895,6.16675074,162.16,162.13,7.34]
["bitfinex","SOLUSD",1762874372093,2.53143312,162.14,162.13,7.34]
["bitfinex","SOLUSD",1762874373012,6.16646901,162.17,162.13,8.03]
["bitfinex","SOLUSD",1762874373310,22.6512,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762874373606,2.53143312,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762874373798,2.53143312,162.15,162.14,0.69]
["bitfinex","SOLUSD",1762874374590,2.53143312,162.15,162.13,7.34]
["bitfinex","SOLUSD",1762874374810,2.53143312,162.14,162.12,0.2]
["bitfinex","SOLUSD",1762874374991,2.53143312,162.14,162.13,7.34]
["bitfinex","SOLUSD",1762874375810,2.53143312,162.15,162.13,8.03]
["bitfinex","SOLUSD",1762874376000,2.53143312,162.15,162.14,0.69]
["bitfinex","SOLUSD",1762874376821,2.53143312,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762874377017,2.53143312,162.19,162.14,3.22143312]
["bitfinex","SOLUSD",1762874377193,2.53143312,162.15,162.13,6.16788545]
["bitfinex","SOLUSD",1762874377518,2.53143312,162.16,162.14,8.01]
["bitfinex","SOLUSD",1762874377713,2.53143312,162.17,162.14,14.17750955]
["bitfinex","SOLUSD",1762874377883,2.53143312,162.17,162.14,14.15750955]
["bitfinex","SOLUSD",1762874378090,2.53143312,162.17,162.15,0.67]
["bitfinex","SOLUSD",1762874378591,6.164468,162.22,162.15,0.67]
["bitfinex","SOLUSD",1762874378796,2.53143312,162.2,162.16,9.93098926]
["bitfinex","SOLUSD",1762874379018,2.53143312,162.18,162.17,7.32]
["bitfinex","SOLUSD",1762874379513,6.164468,162.22,162.17,7.99]
["bitfinex","SOLUSD",1762874379716,2.53143312,162.19,162.18,0.67]
["bitfinex","SOLUSD",1762874379918,2.53143312,162.19,162.17,7.32]
["bitfinex","SOLUSD",1762874380099,2.53143312,162.19,162.17,7.99]
["bitfinex","SOLUSD",1762874380303,2.53143312,162.2,162.18,0.67]
["bitfinex","SOLUSD",1762874380697,2.53143312,162.19,162.18,0.67]
["bitfinex","SOLUSD",1762874380893,2.53143312,162.19,162.18,7.99]
["bitfinex","SOLUSD",1762874381627,16.28950198,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762874381794,2.53143312,162.21,162.19,16.62437816]
["bitfinex","SOLUSD",1762874381997,2.53143312,162.21,162.2,0.67]
["bitfinex","SOLUSD",1762874382199,2.53143312,162.23,162.2,0.67]
["bitfinex","SOLUSD",1762874382422,2.53143312,162.22,162.21,7.32]
["bitfinex","SOLUSD",1762874382926,2.53143312,162.22,162.21,7.99]
["bitfinex","SOLUSD",1762874383806,2.53143312,162.23,162.21,7.99]
["bitfinex","SOLUSD",1762874383999,2.53143312,162.23,162.21,14.15484365]
["bitfinex","SOLUSD",1762874384211,2.53143312,162.23,162.21,14.15479875]
["bitfinex","SOLUSD",1762874384428,46.23143312,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762874385509,43.7,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762874385823,2.53143312,162.24,162.22,0.67]
["bitfinex","SOLUSD",1762874386213,2.53143312,162.23,162.22,0.67]
["bitfinex","SOLUSD",1762874386533,2.53143312,162.23,162.22,7.32]
["bitfinex","SOLUSD",1762874387806,2.53143312,162.23,162.2,6.83520176]
["bitfinex","SOLUSD",1762874388002,2.53143312,162.23,162.21,7.32]
["bitfinex","SOLUSD",1762874388196,2.53143312,162.23,162.22,7.32]
["bitfinex","SOLUSD",1762874390122,43.7,162.25,162.22,14.154468]
["bitfinex","SOLUSD",1762874390313,2.53143312,162.24,162.22,7.99]
["bitfinex","SOLUSD",1762874390510,2.53143312,162.24,162.22,13.48427751]
["bitfinex","SOLUSD",1762874390710,2.53143312,162.24,162.23,0.67]
["bitfinex","SOLUSD",1762874392106,46.23143312,162.25,162.23,6.83408802]
["bitfinex","SOLUSD",1762874392508,2.53143312,162.24,162.22,7.32]
["bitfinex","SOLUSD",1762874392722,2.53143312,162.24,162.22,14.15443851]
["bitfinex","SOLUSD",1762874393442,46.23143312,162.25,162.23,0.67]
["bitfinex","SOLUSD",1762874393729,46.23143312,162.25,162.23,6.83405257]
["bitfinex","SOLUSD",1762874395432,43.7,162.25,162.24,0.67]
["bitfinex","SOLUSD",1762874395612,43.7,162.25,162.24,6.83370808]
["bitfinex","SOLUSD",1762874396925,43.7,162.25,162.24,0.67]
["bitfinex","SOLUSD",1762874397124,2.53143312,162.26,162.24,0.67]
["bitfinex","SOLUSD",1762874397433,2.53143312,162.26,162.25,7.32]
["bitfinex","SOLUSD",1762874398039,8.69438147,162.26,162.25,7.32]
["bitfinex","SOLUSD",1762874398213,2.53143312,162.26,162.25,7.32]
["bitfinex","SOLUSD",1762874400040,8.79470196,162.26,162.25,7.32]
["bitfinex","SOLUSD",1762874400240,8.79470196,162.26,162.21,6.87466749]
["bitfinex","SOLUSD",1762874400440,2.53143312,162.23,162.22,8.03]
["bitfinex","SOLUSD",1762874400970,2.53143312,162.23,162.19,0.71]
["bitfinex","SOLUSD",1762874401150,2.53143312,162.2,162.16,0.71]
["bitfinex","SOLUSD",1762874401311,2.53143312,162.18,162.17,7.32]
["bitfinex","SOLUSD",1762874402947,8.69742638,162.18,162.17,7.32]
["bitfinex","SOLUSD",1762874403335,2.53143312,162.18,162.17,7.32]
["bitfinex","SOLUSD",1762874403532,8.69742152,162.18,162.17,7.32]
["bitfinex","SOLUSD",1762874403749,8.69742152,162.18,162.12,9.98882769]
["bitfinex","SOLUSD",1762874403750,8.69742152,162.18,162.12,6.36823398]
["bitfinex","SOLUSD",1762874403959,2.53143312,162.14,162.13,7.32]
["bitfinex","SOLUSD",1762874404152,2.53143312,162.14,162.13,8.03]
["bitfinex","SOLUSD",1762874404344,21.58095941,162.18,162.12,0.91]
["bitfinex","SOLUSD",1762874404548,21.58095941,162.18,162.12,0.2]
["bitfinex","SOLUSD",1762874404549,2.53143312,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762874404861,2.53143312,162.13,162.12,7.52]
["bitfinex","SOLUSD",1762874405169,2.53143312,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762874405338,2.53143312,162.13,162.12,7.52]
["bitfinex","SOLUSD",1762874405745,12.42026081,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762874405957,18.58815077,162.13,162.12,0.2]
["bitfinex","SOLUSD",1762874406133,22.6512,162.1,162.04,0.2]
["bitfinex","SOLUSD",1762874406331,2.53143312,162.06,162.05,7.32]
["bitfinex","SOLUSD",1762874406566,2.53143312,162.06,162.05,8.03]
["bitfinex","SOLUSD",1762874406857,2.53143312,162.08,162.05,8.03]
["bitfinex","SOLUSD",1762874407059,2.53143312,162.07,162.06,0.71]
["bitfinex","SOLUSD",1762874407243,22.6512,162.1,162.06,8.03]
["bitfinex","SOLUSD",1762874407442,2.53143312,162.08,162.06,8.03]
["bitfinex","SOLUSD",1762874407836,2.53143312,162.07,162.04,0.87]
["bitfinex","SOLUSD",1762874408041,2.53143312,162.06,162.05,7.32]
["bitfinex","SOLUSD",1762874408247,2.53143312,162.06,162.04,0.87]
["bitfinex","SOLUSD",1762874408455,2.53143312,162.06,162.05,7.99]
["bitfinex","SOLUSD",1762874409063,2.53143312,162.08,162.05,7.99]
["bitfinex","SOLUSD",1762874409363,2.53143312,162.09,162.06,0.67]
["bitfinex","SOLUSD",1762874409571,32.44002769,162.13,162.06,0.67]
["bitfinex","SOLUSD",1762874409746,2.53143312,162.09,162.06,0.67]
["bitfinex","SOLUSD",1762874410184,43.8,162.18,162.07,12.46242238]
["bitfinex","SOLUSD",1762874410369,2.53143312,162.13,162.08,9.85143312]
["bitfinex","SOLUSD",1762874410564,2.53143312,162.13,162.08,10.52143312]
["bitfinex","SOLUSD",1762874410774,2.53143312,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762874410983,2.53143312,162.12,162.09,0.67]
["bitfinex","SOLUSD",1762874411746,2.53143312,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762874412267,28.91756862,162.17,162.1,6.16903146]
["bitfinex","SOLUSD",1762874412268,2.53143312,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1762874412572,2.53143312,162.15,162.11,7.32]
["bitfinex","SOLUSD",1762874412740,2.53143312,162.15,162.11,7.99]
["bitfinex","SOLUSD",1762874412946,2.53143312,162.15,162.02,0.87]
["bitfinex","SOLUSD",1762874412947,22.6512,162.11,162.02,0.87]
["bitfinex","SOLUSD",1762874413153,9.33133112,162.07,162.03,7.32]
["bitfinex","SOLUSD",1762874413354,22.6512,162.11,162.04,0.87]
["bitfinex","SOLUSD",1762874413556,9.33133112,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762874413752,9.33133112,162.05,162.04,7.52]
["bitfinex","SOLUSD",1762874413958,11.80191572,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762874414275,11.80191572,162.05,162.04,7.52]
["bitfinex","SOLUSD",1762874414461,9.33133112,162.05,162.04,7.52]
["bitfinex","SOLUSD",1762874417688,7.52,162.07,162.04,8.19]
["bitfinex","SOLUSD",1762874417858,9.33133112,162.05,162.04,23.48004714]
["bitfinex","SOLUSD",1762874418182,9.33133112,162.05,162.04,13.69131572]
["bitfinex","SOLUSD",1762874418358,9.33133112,162.05,162.04,14.36131572]
["bitfinex","SOLUSD",1762874419478,9.33133112,162.06,162.04,14.36131572]
["bitfinex","SOLUSD",1762874419856,9.33133112,162.06,162.05,0.67]
["bitfinex","SOLUSD",1762874420054,38.0721168,162.12,162.05,0.67]
["bitfinex","SOLUSD",1762874420255,9.33133112,162.09,162.06,9.93098926]
["bitfinex","SOLUSD",1762874420511,9.33133112,162.09,162.07,7.32]
["bitfinex","SOLUSD",1762874420655,9.33133112,162.09,162.08,0.67]
["bitfinex","SOLUSD",1762874421601,27.85270787,162.13,162.09,9.93098926]
["bitfinex","SOLUSD",1762874421888,27.85270787,162.13,162.1,7.32]
["bitfinex","SOLUSD",1762874422188,27.85270787,162.13,162.02,7.04207055]
["bitfinex","SOLUSD",1762874422189,22.6512,162.08,162.02,7.04207055]
["bitfinex","SOLUSD",1762874422390,22.6512,162.08,162.05,7.34]
["bitfinex","SOLUSD",1762874422894,22.6512,162.08,162.04,7.54]
["bitfinex","SOLUSD",1762874423193,22.6512,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762874423362,18.66266224,162.05,162.02,7.54]
["bitfinex","SOLUSD",1762874423579,18.66266224,162.03,162.02,0.2]
["bitfinex","SOLUSD",1762874423760,18.66266224,162.03,162.02,7.54]
["bitfinex","SOLUSD",1762874424279,18.66266224,162.03,162.02,8.21]
["bitfinex","SOLUSD",1762874425690,9.33133112,162.03,162.02,8.21]
["bitfinex","SOLUSD",1762874426182,28.82052026,162.1,162.04,0.14216157]
["bitfinex","SOLUSD",1762874426489,9.33133112,162.05,162.04,0.14216157]
["bitfinex","SOLUSD",1762874426660,9.33133112,162.05,162.04,17.27098926]
["bitfinex","SOLUSD",1762874426853,9.33133112,162.05,162.04,17.94098926]
["bitfinex","SOLUSD",1762874427054,6.16871792,162.11,162.05,9.78882769]
["bitfinex","SOLUSD",1762874427276,6.16788996,162.13,162.06,0.81216157]
["bitfinex","SOLUSD",1762874427476,22.6512,162.1,162.07,7.34]
["bitfinex","SOLUSD",1762874427980,28.82028389,162.1,162.08,0.67]
["bitfinex","SOLUSD",1762874428384,9.33133112,162.09,162.08,0.67]
["bitfinex","SOLUSD",1762874428680,9.33133112,162.09,162.08,7.34]
["bitfinex","SOLUSD",1762874428981,9.33133112,162.09,161.97,0.87]
["bitfinex","SOLUSD",1762874429285,9.33133112,162.01,161.97,8.27]
["bitfinex","SOLUSD",1762874429695,15.50378961,162.01,161.97,8.27]
["bitfinex","SOLUSD",1762874429989,21.16146839,162.02,162.0,0.77]
["bitfinex","SOLUSD",1762874430157,9.33133112,162.01,162.0,0.77]
["bitfinex","SOLUSD",1762874430473,9.33133112,162.01,162.0,8.17]
["bitfinex","SOLUSD",1762874431279,9.33133112,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762874431962,15.50378961,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762874432357,38.53493583,162.01,161.98,0.2]
["bitfinex","SOLUSD",1762874432562,9.33133112,161.99,161.98,0.2]
["bitfinex","SOLUSD",1762874433870,15.50455168,161.99,161.98,0.2]
["bitfinex","SOLUSD",1762874435080,6.17322056,161.99,161.95,1e-08]
["bitfinex","SOLUSD",1762874435272,9.33133112,161.98,161.95,6.17467933]
["bitfinex","SOLUSD",1762874435676,7.6,162.01,161.96,9.93098926]
["bitfinex","SOLUSD",1762874435881,9.33133112,162.05,161.99,9.33133112]
["bitfinex","SOLUSD",1762874436090,9.33133112,162.05,162.0,17.37098926]
["bitfinex","SOLUSD",1762874436263,15.42836505,162.06,162.0,76.70232038]
["bitfinex","SOLUSD",1762874436264,24.75969617,162.06,162.0,76.70232038]
["bitfinex","SOLUSD",1762874436460,7.44,162.12,162.02,9.33133112]
["bitfinex","SOLUSD",1762874436661,18.52595177,162.08,162.04,9.93098926]
["bitfinex","SOLUSD",1762874436896,18.52595177,162.08,162.04,69.26232038]
["bitfinex","SOLUSD",1762874437202,27.85728289,162.08,162.05,0.67]
["bitfinex","SOLUSD",1762874437496,27.85728289,162.08,162.06,7.46]
["bitfinex","SOLUSD",1762874437784,9.33133112,162.09,162.06,7.46]
["bitfinex","SOLUSD",1762874438096,15.50041748,162.1,162.06,7.46]
["bitfinex","SOLUSD",1762874438391,15.50041748,162.1,162.06,8.18]
["bitfinex","SOLUSD",1762874439288,9.33133112,162.09,162.06,8.18]
["bitfinex","SOLUSD",1762874439458,9.33133112,162.08,162.06,7.46]
["bitfinex","SOLUSD",1762874440263,15.50092822,162.09,162.06,8.18]
["bitfinex","SOLUSD",1762874440586,9.33133112,162.08,162.07,7.44]
["bitfinex","SOLUSD",1762874440886,9.33133112,162.08,162.02,59.33133112]
["bitfinex","SOLUSD",1762874441100,9.33133112,162.03,161.97,8.16]
["bitfinex","SOLUSD",1762874441289,22.6512,162.06,161.97,8.16]
["bitfinex","SOLUSD",1762874441588,9.33133112,161.98,161.95,0.72000001]
["bitfinex","SOLUSD",1762874441784,9.33133112,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762874441987,15.50569516,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762874442278,15.50569516,161.96,161.95,7.48000001]
["bitfinex","SOLUSD",1762874442672,15.50569516,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762874443170,16.17569516,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762874446586,6.84436404,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762874446791,23.65569516,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762874447092,0.28432314,161.91,161.84,0.2]
["bitfinex","SOLUSD",1762874447393,9.33133112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874447684,9.33133112,161.86,161.84,0.2]
["bitfinex","SOLUSD",1762874447993,6.52260744,161.86,161.84,0.92]
["bitfinex","SOLUSD",1762874448179,6.52260744,161.86,161.85,0.72]
["bitfinex","SOLUSD",1762874448581,5.80260744,161.86,161.85,10.9353124]
["bitfinex","SOLUSD",1762874448891,9.33133112,161.91,161.86,9.93098926]
["bitfinex","SOLUSD",1762874449065,9.33133112,161.91,161.87,7.54]
["bitfinex","SOLUSD",1762874449907,9.33133112,161.93,161.9,15.50798337]
["bitfinex","SOLUSD",1762874450194,9.33133112,161.97,161.91,19.54664352]
["bitfinex","SOLUSD",1762874450399,9.33133112,161.97,161.92,7.56]
["bitfinex","SOLUSD",1762874450905,9.33133112,161.96,161.92,7.56]
["bitfinex","SOLUSD",1762874451215,18.5373992,161.98,161.93,7.56]
["bitfinex","SOLUSD",1762874451369,9.33133112,161.94,161.93,7.56]
["bitfinex","SOLUSD",1762874451570,9.33133112,161.94,161.9,9.78882769]
["bitfinex","SOLUSD",1762874451780,18.5373992,161.98,161.93,7.56]
["bitfinex","SOLUSD",1762874452082,6.17398283,161.97,161.93,7.56]
["bitfinex","SOLUSD",1762874452395,6.17398283,161.97,161.91,7.56]
["bitfinex","SOLUSD",1762874452771,9.33133112,161.93,161.91,7.56]
["bitfinex","SOLUSD",1762874452969,9.33133112,161.93,161.84,0.2]
["bitfinex","SOLUSD",1762874452970,22.6512,161.89,161.84,0.2]
["bitfinex","SOLUSD",1762874453170,9.33133112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874453472,6.17995611,161.88,161.84,0.2]
["bitfinex","SOLUSD",1762874453699,9.33133112,161.85,161.84,6.37894216]
["bitfinex","SOLUSD",1762874453999,9.33133112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874454570,18.54656733,161.9,161.84,22.83062071]
["bitfinex","SOLUSD",1762874454784,9.33133112,161.86,161.85,7.58]
["bitfinex","SOLUSD",1762874454999,9.33133112,161.87,161.85,7.58]
["bitfinex","SOLUSD",1762874455299,18.54427445,161.92,161.85,7.58]
["bitfinex","SOLUSD",1762874455478,9.33133112,161.88,161.85,7.58]
["bitfinex","SOLUSD",1762874455883,9.33133112,161.88,161.85,8.3]
["bitfinex","SOLUSD",1762874456096,9.33133112,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762874456299,9.33133112,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762874456503,9.33133112,161.87,161.85,8.3]
["bitfinex","SOLUSD",1762874456680,9.33133112,161.87,161.85,14.47854901]
["bitfinex","SOLUSD",1762874456887,9.33133112,161.89,161.86,10.9353124]
["bitfinex","SOLUSD",1762874457579,9.33133112,161.88,161.86,10.9353124]
["bitfinex","SOLUSD",1762874457981,9.33133112,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1762874458190,22.6512,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1762874458191,22.6512,161.93,161.88,7.58]
["bitfinex","SOLUSD",1762874458391,9.33133112,161.89,161.88,7.58]
["bitfinex","SOLUSD",1762874459090,9.33133112,161.89,161.84,72.8512]
["bitfinex","SOLUSD",1762874459091,22.6512,161.86,161.84,0.2]
["bitfinex","SOLUSD",1762874459294,9.33133112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874460075,15.50989151,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874460281,38.16109151,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874460905,31.98253112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874461100,38.16109151,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874463016,31.98253112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874463305,9.33133112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874463699,9.33133112,161.85,161.84,6.37894216]
["bitfinex","SOLUSD",1762874464004,22.6512,161.88,161.84,6.37894216]
["bitfinex","SOLUSD",1762874464174,9.33133112,161.92,161.85,16.64738808]
["bitfinex","SOLUSD",1762874464505,9.33133112,161.9,161.86,59.78882769]
["bitfinex","SOLUSD",1762874464675,9.33133112,161.89,161.87,7.6]
["bitfinex","SOLUSD",1762874464993,9.33133112,161.89,161.84,50.2]
["bitfinex","SOLUSD",1762874464994,9.33133112,161.88,161.84,0.2]
["bitfinex","SOLUSD",1762874465172,9.33133112,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762874465574,9.33133112,161.92,161.84,7.05894216]
["bitfinex","SOLUSD",1762874465773,9.33133112,161.92,161.84,0.88]
["bitfinex","SOLUSD",1762874465774,9.33133112,161.86,161.84,0.88]
["bitfinex","SOLUSD",1762874466397,9.33133112,161.86,161.84,7.0589094]
["bitfinex","SOLUSD",1762874466580,9.33133112,161.87,161.84,7.0589094]
["bitfinex","SOLUSD",1762874466780,9.33133112,161.86,161.84,7.05885131]
["bitfinex","SOLUSD",1762874467994,9.33133112,161.86,161.84,0.88]
["bitfinex","SOLUSD",1762874468703,9.33133112,161.86,161.85,0.72]
["bitfinex","SOLUSD",1762874469201,9.33133112,161.86,161.84,0.2]
["bitfinex","SOLUSD",1762874469407,9.33133112,161.85,161.84,7.09886605]
["bitfinex","SOLUSD",1762874469880,9.33133112,161.85,161.84,8.56]
["bitfinex","SOLUSD",1762874470081,9.33133112,161.85,161.84,14.73894216]
["bitfinex","SOLUSD",1762874470408,9.33133112,161.85,161.84,8.56]
["bitfinex","SOLUSD",1762874470586,9.33133112,161.85,161.84,7.84]
["bitfinex","SOLUSD",1762874471903,9.33133112,161.84,161.82,0.72]
["bitfinex","SOLUSD",1762874472708,9.33133112,161.86,161.82,22.34861538]
["bitfinex","SOLUSD",1762874472905,6.62175166,161.85,161.82,22.34861538]
["bitfinex","SOLUSD",1762874473208,6.62175166,161.85,161.83,0.72]
["bitfinex","SOLUSD",1762874473386,6.62175166,161.85,161.84,7.66]
["bitfinex","SOLUSD",1762874473796,6.62175166,161.85,161.84,8.38]
["bitfinex","SOLUSD",1762874475276,6.17711603,161.89,161.84,8.38]
["bitfinex","SOLUSD",1762874475608,6.62175166,161.85,161.84,8.38]
["bitfinex","SOLUSD",1762874475799,6.62175166,161.85,161.84,0.72]
["bitfinex","SOLUSD",1762874475978,6.62175166,161.85,161.84,14.55894216]
["bitfinex","SOLUSD",1762874476406,22.6512,161.9,161.84,24.63209299]
["bitfinex","SOLUSD",1762874476707,0.67,161.98,161.87,0.28432314]
["bitfinex","SOLUSD",1762874476879,6.62175166,161.89,161.8,0.2]
["bitfinex","SOLUSD",1762874477080,52.4791374,161.97,161.8,7.10046971]
["bitfinex","SOLUSD",1762874477081,6.62175166,161.81,161.8,7.10046971]
["bitfinex","SOLUSD",1762874477285,6.62175166,161.81,161.8,6.38046971]
["bitfinex","SOLUSD",1762874477485,3.89578855,161.96,161.8,6.38046971]
["bitfinex","SOLUSD",1762874477486,0.67,161.99,161.87,9.78882769]
["bitfinex","SOLUSD",1762874477694,6.62175166,162.0,161.91,9.78882769]
["bitfinex","SOLUSD",1762874477908,6.62175166,161.94,161.92,7.7]
["bitfinex","SOLUSD",1762874478108,6.62175166,161.94,161.92,8.42]
["bitfinex","SOLUSD",1762874478311,6.62175166,161.94,161.93,0.72]
["bitfinex","SOLUSD",1762874479192,6.62175166,161.94,161.93,6.89550793]
["bitfinex","SOLUSD",1762874479705,6.62175166,161.94,161.93,0.72]
["bitfinex","SOLUSD",1762874480707,6.62175166,161.96,161.94,0.28432314]
["bitfinex","SOLUSD",1762874480908,6.62175166,161.97,161.95,7.68]
["bitfinex","SOLUSD",1762874481096,6.62175166,161.97,161.95,8.4]
["bitfinex","SOLUSD",1762874481298,6.62175166,161.97,161.96,0.72]
["bitfinex","SOLUSD",1762874481785,6.17246414,162.01,161.96,0.72]
["bitfinex","SOLUSD",1762874482097,6.62175166,161.97,161.96,0.72]
["bitfinex","SOLUSD",1762874483007,6.62175166,161.97,161.92,50.0]
["bitfinex","SOLUSD",1762874483008,22.6512,161.94,161.89,0.72]
["bitfinex","SOLUSD",1762874483210,6.62175166,161.9,161.89,8.4]
["bitfinex","SOLUSD",1762874483399,6.62175166,161.9,161.89,17.8953124]
["bitfinex","SOLUSD",1762874483714,6.62175166,161.9,161.86,100.0]
["bitfinex","SOLUSD",1762874483926,6.62175166,161.88,161.87,14.63769893]
["bitfinex","SOLUSD",1762874484221,6.62175166,161.89,161.87,24.42652662]
["bitfinex","SOLUSD",1762874484418,15.43417931,161.98,161.88,10.50882769]
["bitfinex","SOLUSD",1762874484618,6.62175166,161.89,161.85,0.72]
["bitfinex","SOLUSD",1762874484921,22.6512,161.94,161.86,7.8]
["bitfinex","SOLUSD",1762874485214,0.67,161.98,161.87,10.2153124]
["bitfinex","SOLUSD",1762874485413,22.6512,161.96,161.87,10.9353124]
["bitfinex","SOLUSD",1762874485719,6.17474529,161.95,161.88,6.89737036]
["bitfinex","SOLUSD",1762874486034,6.17474529,161.95,161.89,7.8]
["bitfinex","SOLUSD",1762874487094,6.62175166,161.9,161.88,6.89737036]
["bitfinex","SOLUSD",1762874487397,6.62175166,161.89,161.88,17.11268276]
["bitfinex","SOLUSD",1762874487725,6.62175166,161.89,161.88,24.19268276]
["bitfinex","SOLUSD",1762874488130,6.62175166,161.89,161.88,24.91268276]
["bitfinex","SOLUSD",1762874488936,12.79878544,161.89,161.85,50.0]
["bitfinex","SOLUSD",1762874489231,6.62175166,161.86,161.83,50.0]
["bitfinex","SOLUSD",1762874489526,6.62175166,161.84,161.81,56.18002602]
["bitfinex","SOLUSD",1762874489730,6.62175166,161.84,161.82,0.72]
["bitfinex","SOLUSD",1762874489919,6.62175166,161.83,161.82,0.72]
["bitfinex","SOLUSD",1762874490118,6.62175166,161.85,161.82,18.34882769]
["bitfinex","SOLUSD",1762874490523,6.62175166,161.84,161.83,0.72]
["bitfinex","SOLUSD",1762874491125,6.62175166,161.85,161.83,0.72]
["bitfinex","SOLUSD",1762874491294,6.62175166,161.84,161.83,0.72]
["bitfinex","SOLUSD",1762874491726,6.62175166,161.84,161.82,7.84]
["bitfinex","SOLUSD",1762874492030,6.62175166,161.83,161.82,0.72]
["bitfinex","SOLUSD",1762874492213,6.62175166,161.83,161.82,8.54]
["bitfinex","SOLUSD",1762874492820,22.6512,161.87,161.82,8.54]
["bitfinex","SOLUSD",1762874493024,6.62175166,161.84,161.83,0.72]
["bitfinex","SOLUSD",1762874494525,50.99175166,161.9,161.83,0.72]
["bitfinex","SOLUSD",1762874494526,0.67,161.93,161.84,9.93098926]
["bitfinex","SOLUSD",1762874494843,6.62175166,161.88,161.85,7.82]
["bitfinex","SOLUSD",1762874495005,6.62175166,161.86,161.81,0.72]
["bitfinex","SOLUSD",1762874495331,22.6512,161.87,161.82,7.82]
["bitfinex","SOLUSD",1762874495713,22.6512,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1762874495917,22.6512,161.9,161.83,10.65098926]
["bitfinex","SOLUSD",1762874496118,6.17703378,161.89,161.83,10.65098926]
["bitfinex","SOLUSD",1762874496308,6.62175166,161.84,161.83,0.72]
["bitfinex","SOLUSD",1762874496633,6.62175166,161.85,161.83,8.56]
["bitfinex","SOLUSD",1762874496807,0.67,161.92,161.84,0.42648471]
["bitfinex","SOLUSD",1762874497008,6.62175166,161.87,161.84,1.14648471]
["bitfinex","SOLUSD",1762874497238,6.62175166,161.86,161.84,1.14648471]
["bitfinex","SOLUSD",1762874498014,6.62175166,161.86,161.85,7.84]
["bitfinex","SOLUSD",1762874498210,6.62175166,161.86,161.84,0.72]
["bitfinex","SOLUSD",1762874498418,6.62175166,161.86,161.82,15.44926461]
["bitfinex","SOLUSD",1762874498419,6.62175166,161.85,161.82,0.14216157]
["bitfinex","SOLUSD",1762874498618,22.6512,161.85,161.83,7.84]
["bitfinex","SOLUSD",1762874498817,6.62175166,161.84,161.83,7.84]
["bitfinex","SOLUSD",1762874499233,6.17751847,161.88,161.83,7.84]
["bitfinex","SOLUSD",1762874499234,29.27295166,161.85,161.83,7.84]
["bitfinex","SOLUSD",1762874500536,6.62175166,161.84,161.81,0.14216157]
["bitfinex","SOLUSD",1762874500743,28.82979686,161.85,161.82,7.82]
["bitfinex","SOLUSD",1762874500744,6.62175166,161.83,161.82,7.82]
["bitfinex","SOLUSD",1762874501547,22.6512,161.81,161.8,0.2]
["bitfinex","SOLUSD",1762874501712,22.6512,161.85,161.8,8.68]
["bitfinex","SOLUSD",1762874502042,22.6512,161.85,161.8,36.93333757]
["bitfinex","SOLUSD",1762874502344,22.6512,161.85,161.81,0.66]
["bitfinex","SOLUSD",1762874502541,0.67,161.9,161.81,0.94432314]
["bitfinex","SOLUSD",1762874502735,6.62175166,161.88,161.82,6.62175166]
["bitfinex","SOLUSD",1762874502940,6.62175166,161.87,161.83,8.48]
["bitfinex","SOLUSD",1762874503439,6.62175166,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762874503637,6.62175166,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762874504144,6.62175166,161.88,161.84,6.83891437]
["bitfinex","SOLUSD",1762874504346,6.62175166,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762874504522,6.62175166,161.87,161.85,7.82]
["bitfinex","SOLUSD",1762874505346,6.62175166,161.87,161.81,22.35557163]
["bitfinex","SOLUSD",1762874505347,44.37,161.92,161.86,8.46]
["bitfinex","SOLUSD",1762874505532,6.62175166,161.9,161.87,7.8]
["bitfinex","SOLUSD",1762874506043,6.62175166,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762874506648,6.62175166,161.9,161.88,6.83741536]
["bitfinex","SOLUSD",1762874506840,6.62175166,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1762874507022,50.32175166,161.92,161.89,0.66]
["bitfinex","SOLUSD",1762874507218,43.7,161.92,161.9,7.8]
["bitfinex","SOLUSD",1762874507450,6.62175166,161.91,161.9,7.8]
["bitfinex","SOLUSD",1762874509334,6.62175166,161.91,161.9,13.97665225]
["bitfinex","SOLUSD",1762874509521,6.62175166,161.91,161.9,7.8]
["bitfinex","SOLUSD",1762874510046,6.62175166,161.93,161.9,14.63665225]
["bitfinex","SOLUSD",1762874510264,6.62175166,161.93,161.9,13.97665225]
["bitfinex","SOLUSD",1762874510562,6.62175166,161.93,161.9,14.63665225]
["bitfinex","SOLUSD",1762874510735,43.7,161.96,161.91,8.44]
["bitfinex","SOLUSD",1762874510932,6.62175166,161.94,161.91,0.66]
["bitfinex","SOLUSD",1762874511133,6.62175166,161.94,161.92,7.78]
["bitfinex","SOLUSD",1762874512845,6.62175166,161.94,161.92,13.95580768]
["bitfinex","SOLUSD",1762874513040,43.7,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762874513258,50.32175166,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762874514769,6.62175166,161.95,161.92,7.78]
["bitfinex","SOLUSD",1762874514950,6.62175166,161.95,161.92,8.44]
["bitfinex","SOLUSD",1762874515460,6.62175166,161.95,161.93,0.66]
["bitfinex","SOLUSD",1762874515852,6.62175166,161.94,161.92,13.9556347]
["bitfinex","SOLUSD",1762874516046,6.62175166,161.95,161.93,0.66]
["bitfinex","SOLUSD",1762874516244,22.6512,161.98,161.94,7.76]
["bitfinex","SOLUSD",1762874516444,44.37,162.01,161.94,7.76]
["bitfinex","SOLUSD",1762874516646,6.62175166,161.99,161.95,0.66]
["bitfinex","SOLUSD",1762874516953,15.42979504,162.03,161.95,0.66]
["bitfinex","SOLUSD",1762874516954,43.7,162.04,161.96,16.69490249]
["bitfinex","SOLUSD",1762874517144,6.62175166,162.03,161.97,15.07175166]
["bitfinex","SOLUSD",1762874517551,6.62175166,162.03,161.98,0.71]
["bitfinex","SOLUSD",1762874517855,6.37065551,162.06,161.98,0.71]
["bitfinex","SOLUSD",1762874517856,6.62175166,162.05,162.0,6.62175166]
["bitfinex","SOLUSD",1762874518047,6.62175166,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762874518278,0.2,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762874518279,6.82175166,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762874518453,6.82175166,162.06,162.03,0.71]
["bitfinex","SOLUSD",1762874518662,0.2,162.06,162.04,7.74]
["bitfinex","SOLUSD",1762874519338,0.2,162.06,162.05,0.71]
["bitfinex","SOLUSD",1762874519538,0.2,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762874519766,0.2,162.06,162.03,7.72]
["bitfinex","SOLUSD",1762874519767,6.62175166,162.05,162.03,7.72]
["bitfinex","SOLUSD",1762874519978,6.82175166,162.06,162.03,8.43]
["bitfinex","SOLUSD",1762874520537,12.99235178,162.06,162.02,6.17199277]
["bitfinex","SOLUSD",1762874520757,6.62175166,162.05,162.03,7.72]
["bitfinex","SOLUSD",1762874520961,6.62175166,162.04,162.01,6.8824051]
["bitfinex","SOLUSD",1762874521167,6.62175166,162.05,162.02,8.43]
["bitfinex","SOLUSD",1762874521362,6.62175166,162.04,162.02,8.43]
["bitfinex","SOLUSD",1762874521553,6.62175166,162.04,162.02,7.72]
["bitfinex","SOLUSD",1762874521751,0.2,162.06,162.02,7.72]
["bitfinex","SOLUSD",1762874521945,6.82175166,162.06,162.03,0.71]
["bitfinex","SOLUSD",1762874522772,6.82175166,162.06,162.03,6.8816343]
["bitfinex","SOLUSD",1762874523258,0.2,162.06,162.03,6.8816343]
["bitfinex","SOLUSD",1762874523455,0.2,162.06,162.04,0.71]
["bitfinex","SOLUSD",1762874523656,0.2,162.06,162.05,7.7]
["bitfinex","SOLUSD",1762874524055,0.2,162.06,162.05,8.41]
["bitfinex","SOLUSD",1762874524469,0.2,162.06,162.02,0.99432314]
["bitfinex","SOLUSD",1762874524470,6.82175166,162.06,162.02,0.99432314]
["bitfinex","SOLUSD",1762874524683,0.2,162.06,162.03,8.41]
["bitfinex","SOLUSD",1762874524851,0.2,162.06,162.04,12.79306738]
["bitfinex","SOLUSD",1762874525047,0.2,162.06,162.05,0.71]
["bitfinex","SOLUSD",1762874525250,0.2,162.06,162.05,8.41]
["bitfinex","SOLUSD",1762874525468,0.2,162.06,162.05,7.7]
["bitfinex","SOLUSD",1762874525972,0.2,162.06,162.05,8.41]
["bitfinex","SOLUSD",1762874526374,0.2,162.06,162.05,0.71]
["bitfinex","SOLUSD",1762874526559,0.2,162.06,162.05,8.41]
["bitfinex","SOLUSD",1762874526882,0.2,162.06,162.05,14.58093489]
["bitfinex","SOLUSD",1762874527172,0.2,162.06,162.05,7.7]
["bitfinex","SOLUSD",1762874527374,0.2,162.06,162.05,18.6253124]
["bitfinex","SOLUSD",1762874527566,0.2,162.06,162.05,25.24706406]
["bitfinex","SOLUSD",1762874527954,0.2,162.12,162.06,60.2153124]
["bitfinex","SOLUSD",1762874528149,0.2,162.12,162.09,6.62175166]
["bitfinex","SOLUSD",1762874528352,0.2,162.12,162.1,7.68]
["bitfinex","SOLUSD",1762874528552,0.2,162.12,162.1,8.39]
["bitfinex","SOLUSD",1762874528753,0.2,162.12,162.1,15.01175166]
["bitfinex","SOLUSD",1762874528973,0.2,162.12,162.11,6.87865091]
["bitfinex","SOLUSD",1762874529186,0.2,162.12,162.1,7.68]
["bitfinex","SOLUSD",1762874529487,0.2,162.12,162.11,7.68]
["bitfinex","SOLUSD",1762874531385,7.50175166,162.12,162.02,50.0]
["bitfinex","SOLUSD",1762874531574,6.62175166,162.03,161.98,0.71]
["bitfinex","SOLUSD",1762874531900,6.62175166,162.01,161.99,7.68]
["bitfinex","SOLUSD",1762874532085,22.6512,162.06,162.0,0.71]
["bitfinex","SOLUSD",1762874532391,6.62175166,162.07,162.02,6.62175166]
["bitfinex","SOLUSD",1762874532590,6.62175166,162.07,162.03,7.68]
["bitfinex","SOLUSD",1762874532752,6.62175166,162.07,162.03,8.39]
["bitfinex","SOLUSD",1762874533070,9.34029231,162.07,162.03,8.39]
["bitfinex","SOLUSD",1762874533652,9.34029231,162.06,162.03,7.68]
["bitfinex","SOLUSD",1762874533879,9.34029231,162.06,162.03,13.85165177]
["bitfinex","SOLUSD",1762874534058,9.34029231,162.06,162.03,6.17165177]
["bitfinex","SOLUSD",1762874534373,9.34029231,162.06,162.04,7.68]
["bitfinex","SOLUSD",1762874535365,29.50069604,162.09,162.03,6.17143148]
["bitfinex","SOLUSD",1762874535568,23.3312,162.09,162.04,7.66]
["bitfinex","SOLUSD",1762874535765,0.68,162.09,162.05,7.66]
["bitfinex","SOLUSD",1762874535971,29.5006653,162.09,162.06,7.66]
["bitfinex","SOLUSD",1762874536175,29.5006653,162.09,162.07,7.66]
["bitfinex","SOLUSD",1762874536355,29.5006653,162.09,162.03,10.2153124]
["bitfinex","SOLUSD",1762874536557,22.6512,162.09,162.04,7.66]
["bitfinex","SOLUSD",1762874536859,22.6512,162.1,162.04,7.66]
["bitfinex","SOLUSD",1762874537059,22.6512,162.1,162.04,8.37]
["bitfinex","SOLUSD",1762874537273,67.0312,162.11,162.04,8.37]
["bitfinex","SOLUSD",1762874537492,9.34029231,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762874537681,9.34029231,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762874537876,9.34029231,162.1,162.05,21.59827213]
["bitfinex","SOLUSD",1762874538072,9.34029231,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762874538271,9.34029231,162.09,162.07,7.64]
["bitfinex","SOLUSD",1762874539471,9.34029231,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762874539672,9.34029231,162.09,162.07,7.64]
["bitfinex","SOLUSD",1762874540974,32.67149231,162.08,162.05,7.64]
["bitfinex","SOLUSD",1762874541174,9.34029231,162.06,162.05,7.64]
["bitfinex","SOLUSD",1762874542376,6.17025109,162.07,162.05,7.64]
["bitfinex","SOLUSD",1762874542574,9.34029231,162.06,162.05,7.64]
["bitfinex","SOLUSD",1762874542984,9.34029231,162.07,162.05,7.64]
["bitfinex","SOLUSD",1762874543195,9.34029231,162.06,162.05,7.64]
["bitfinex","SOLUSD",1762874544299,23.3312,162.08,162.05,7.64]
["bitfinex","SOLUSD",1762874544503,31.99149231,162.08,162.05,8.35]
["bitfinex","SOLUSD",1762874545500,9.34029231,162.07,162.05,7.64]
["bitfinex","SOLUSD",1762874545703,9.34029231,162.08,162.05,7.64]
["bitfinex","SOLUSD",1762874545907,43.7,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762874546121,9.34029231,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762874546804,59.20899963,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762874547192,9.34029231,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762874547400,50.54870732,162.11,162.05,29.23826387]
["bitfinex","SOLUSD",1762874547401,9.34029231,162.09,162.05,13.81092663]
["bitfinex","SOLUSD",1762874547588,6.84870732,162.11,162.05,13.81092663]
["bitfinex","SOLUSD",1762874547789,31.99149231,162.1,162.05,39.28855618]
["bitfinex","SOLUSD",1762874548001,9.34029231,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762874548210,9.34029231,162.11,162.06,8.31]
["bitfinex","SOLUSD",1762874548382,9.34029231,162.1,162.06,8.31]
["bitfinex","SOLUSD",1762874548583,6.36831523,162.12,162.07,0.71]
["bitfinex","SOLUSD",1762874548895,9.34029231,162.1,162.06,7.6]
["bitfinex","SOLUSD",1762874549103,9.34029231,162.1,162.05,6.88092663]
["bitfinex","SOLUSD",1762874549410,9.34029231,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762874549581,9.34029231,162.1,162.07,7.6]
["bitfinex","SOLUSD",1762874549982,0.2,162.12,162.08,7.6]
["bitfinex","SOLUSD",1762874550186,9.34029231,162.11,162.08,7.6]
["bitfinex","SOLUSD",1762874550889,0.2,162.12,162.09,0.71]
["bitfinex","SOLUSD",1762874551092,0.2,162.14,162.12,0.28432314]
["bitfinex","SOLUSD",1762874551424,0.2,162.14,162.13,27.86560471]
["bitfinex","SOLUSD",1762874551713,0.2,162.22,162.14,10.2153124]
["bitfinex","SOLUSD",1762874551908,0.2,162.22,162.18,9.34029231]
["bitfinex","SOLUSD",1762874552109,0.2,162.22,162.19,7.6]
["bitfinex","SOLUSD",1762874552701,0.88,162.22,162.19,7.6]
["bitfinex","SOLUSD",1762874552922,10.22029231,162.22,162.19,7.6]
["bitfinex","SOLUSD",1762874553100,10.02029231,162.21,162.16,10.2153124]
["bitfinex","SOLUSD",1762874553305,10.02029231,162.21,162.17,7.58]
["bitfinex","SOLUSD",1762874553498,9.34029231,162.21,162.17,7.58]
["bitfinex","SOLUSD",1762874553697,9.34029231,162.21,162.17,14.45629367]
["bitfinex","SOLUSD",1762874553927,9.34029231,162.21,162.18,7.58]
["bitfinex","SOLUSD",1762874554097,15.50516122,162.21,162.18,7.58]
["bitfinex","SOLUSD",1762874554497,9.34029231,162.21,162.18,7.58]
["bitfinex","SOLUSD",1762874555416,15.50514537,162.21,162.18,7.58]
["bitfinex","SOLUSD",1762874555728,15.50514537,162.21,162.16,6.16672601]
["bitfinex","SOLUSD",1762874555901,16.18514537,162.21,162.17,7.58]
["bitfinex","SOLUSD",1762874556315,9.34029231,162.2,162.17,7.58]
["bitfinex","SOLUSD",1762874556823,0.2,162.22,162.17,8.29]
["bitfinex","SOLUSD",1762874556824,9.34029231,162.21,162.17,8.29]
["bitfinex","SOLUSD",1762874557126,0.2,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762874557331,0.2,162.22,162.18,10.05029231]
["bitfinex","SOLUSD",1762874557826,0.2,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762874557995,0.2,162.22,162.21,7.56]
["bitfinex","SOLUSD",1762874558396,0.2,162.22,162.21,8.27]
["bitfinex","SOLUSD",1762874558620,0.2,162.22,162.21,27.82560471]
["bitfinex","SOLUSD",1762874559903,0.2,162.22,162.21,10.9253124]
["bitfinex","SOLUSD",1762874560117,0.2,162.22,162.21,14.43484803]
["bitfinex","SOLUSD",1762874560321,0.2,162.22,162.21,24.65016043]
["bitfinex","SOLUSD",1762874560511,0.2,162.22,162.21,33.99045274]
["bitfinex","SOLUSD",1762874560913,0.2,162.22,162.21,24.65016043]
["bitfinex","SOLUSD",1762874562123,0.2,162.22,162.21,18.4853124]
["bitfinex","SOLUSD",1762874562325,0.2,162.22,162.21,8.27]
["bitfinex","SOLUSD",1762874562823,0.2,162.22,162.21,13.72484803]
["bitfinex","SOLUSD",1762874562999,0.2,162.22,162.21,7.56]
["bitfinex","SOLUSD",1762874563403,0.2,162.22,162.21,13.72484803]
["bitfinex","SOLUSD",1762874563603,0.2,162.22,162.21,13.70484803]
["bitfinex","SOLUSD",1762874563806,0.2,162.22,162.21,8.25]
["bitfinex","SOLUSD",1762874564005,0.2,162.22,162.21,33.97045274]
["bitfinex","SOLUSD",1762874567208,0.2,162.22,162.21,24.63016043]
["bitfinex","SOLUSD",1762874567528,0.2,162.22,162.21,7.52]
["bitfinex","SOLUSD",1762874567912,0.2,162.22,162.21,13.68484803]
["bitfinex","SOLUSD",1762874568114,0.2,162.22,162.21,7.52]
["bitfinex","SOLUSD",1762874569535,0.2,162.22,162.18,10.2153124]
["bitfinex","SOLUSD",1762874569536,10.23029231,162.22,162.18,10.2153124]
["bitfinex","SOLUSD",1762874569708,0.2,162.22,162.19,8.23]
["bitfinex","SOLUSD",1762874569913,0.2,162.22,162.19,7.52]
["bitfinex","SOLUSD",1762874570249,0.2,162.22,162.19,13.6855868]
["bitfinex","SOLUSD",1762874570536,0.2,162.22,162.19,7.52]
["bitfinex","SOLUSD",1762874570741,0.2,162.22,162.19,16.86029231]
["bitfinex","SOLUSD",1762874570918,0.2,162.22,162.19,7.52]
["bitfinex","SOLUSD",1762874571116,9.34029231,162.2,162.15,0.71]
["bitfinex","SOLUSD",1762874571331,9.34029231,162.19,162.16,7.5]
["bitfinex","SOLUSD",1762874572034,9.34029231,162.19,162.16,13.66637259]
["bitfinex","SOLUSD",1762874572913,9.34029231,162.19,162.17,7.5]
["bitfinex","SOLUSD",1762874573116,10.03029231,162.18,162.09,0.71]
["bitfinex","SOLUSD",1762874573328,9.34029231,162.12,162.06,0.71]
["bitfinex","SOLUSD",1762874573524,9.34029231,162.11,162.08,7.5]
["bitfinex","SOLUSD",1762874573728,23.3412,162.17,162.08,7.5]
["bitfinex","SOLUSD",1762874573729,9.34029231,162.13,162.08,7.5]
["bitfinex","SOLUSD",1762874573912,9.34029231,162.13,162.08,8.21]
["bitfinex","SOLUSD",1762874574111,9.34029231,162.13,162.08,14.37968941]
["bitfinex","SOLUSD",1762874574335,29.508593,162.15,162.09,0.71]
["bitfinex","SOLUSD",1762874574532,9.34029231,162.13,162.09,0.71]
["bitfinex","SOLUSD",1762874575114,9.34029231,162.13,162.08,13.66968941]
["bitfinex","SOLUSD",1762874575323,9.34029231,162.14,162.09,0.71]
["bitfinex","SOLUSD",1762874575550,7.5,162.17,162.11,9.34029231]
["bitfinex","SOLUSD",1762874575551,9.34029231,162.17,162.11,9.34029231]
["bitfinex","SOLUSD",1762874575752,23.3412,162.18,162.12,7.5]
["bitfinex","SOLUSD",1762874575922,9.34029231,162.17,162.12,7.5]
["bitfinex","SOLUSD",1762874576116,23.3412,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1762874576463,9.34029231,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762874577754,10.03029231,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762874578672,9.34029231,162.15,162.12,7.5]
["bitfinex","SOLUSD",1762874578856,9.34029231,162.15,162.12,13.66821049]
["bitfinex","SOLUSD",1762874579343,10.05029231,162.15,162.12,7.5]
["bitfinex","SOLUSD",1762874579527,10.05029231,162.15,162.12,7.48]
["bitfinex","SOLUSD",1762874579727,0.71,162.15,162.12,13.64818475]
["bitfinex","SOLUSD",1762874579939,6.16659903,162.17,162.12,13.64818475]
["bitfinex","SOLUSD",1762874579940,9.34029231,162.16,162.12,13.64818475]
["bitfinex","SOLUSD",1762874580257,9.34029231,162.15,162.12,13.64818475]
["bitfinex","SOLUSD",1762874580445,9.34029231,162.15,162.13,7.48]
["bitfinex","SOLUSD",1762874580743,9.34029231,162.14,162.11,7.48]
["bitfinex","SOLUSD",1762874581053,10.05029231,162.15,162.11,7.48]
["bitfinex","SOLUSD",1762874581556,6.16639737,162.17,162.11,7.48]
["bitfinex","SOLUSD",1762874581557,10.05029231,162.14,162.11,7.48]
["bitfinex","SOLUSD",1762874581761,9.34029231,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762874581929,9.34029231,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762874582248,9.34029231,162.15,162.09,25.46382244]
["bitfinex","SOLUSD",1762874582249,9.34029231,162.14,162.1,6.16876414]
["bitfinex","SOLUSD",1762874582448,6.8769389,162.16,162.1,6.16876414]
["bitfinex","SOLUSD",1762874582449,9.34029231,162.13,162.1,7.48]
["bitfinex","SOLUSD",1762874582649,9.34029231,162.14,162.1,7.48]
["bitfinex","SOLUSD",1762874583148,10.05029231,162.14,162.1,7.48]
["bitfinex","SOLUSD",1762874583351,9.34029231,162.13,162.1,7.48]
["bitfinex","SOLUSD",1762874583657,10.05029231,162.13,162.08,10.9153124]
["bitfinex","SOLUSD",1762874583830,10.05029231,162.13,162.09,13.62938975]
["bitfinex","SOLUSD",1762874584441,9.34029231,162.13,162.09,8.16]
["bitfinex","SOLUSD",1762874585033,9.34029231,162.1,162.09,7.46]
["bitfinex","SOLUSD",1762874585640,43.7,162.13,162.09,8.16]
["bitfinex","SOLUSD",1762874585854,9.34029231,162.12,162.09,14.32922071]
["bitfinex","SOLUSD",1762874586249,9.34029231,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762874586428,9.34029231,162.08,162.04,9.78882769]
["bitfinex","SOLUSD",1762874586627,9.34029231,162.08,162.05,7.46]
["bitfinex","SOLUSD",1762874587743,43.7,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762874587943,9.34029231,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762874588337,9.34029231,162.09,162.06,7.46]
["bitfinex","SOLUSD",1762874589650,9.34029231,162.08,162.06,7.46]
["bitfinex","SOLUSD",1762874589853,9.34029231,162.08,162.04,0.71]
["bitfinex","SOLUSD",1762874589854,9.34029231,162.07,162.02,9.78882769]
["bitfinex","SOLUSD",1762874590042,9.34029231,162.06,162.03,7.46]
["bitfinex","SOLUSD",1762874590443,9.34029231,162.07,162.03,7.46]
["bitfinex","SOLUSD",1762874590646,9.34029231,162.1,162.04,20.26560471]
["bitfinex","SOLUSD",1762874591238,9.34029231,162.1,162.05,0.71]
["bitfinex","SOLUSD",1762874591441,9.34029231,162.1,162.06,7.44]
["bitfinex","SOLUSD",1762874591634,15.50932629,162.1,162.06,7.44]
["bitfinex","SOLUSD",1762874591840,9.34029231,162.1,162.06,14.32039859]
["bitfinex","SOLUSD",1762874592256,59.20906026,162.11,162.06,14.32039859]
["bitfinex","SOLUSD",1762874592448,59.90906026,162.11,162.06,14.32039859]
["bitfinex","SOLUSD",1762874594640,0.7,162.1,162.06,13.61039859]
["bitfinex","SOLUSD",1762874594967,7.30198888,162.1,162.06,14.32039859]
["bitfinex","SOLUSD",1762874595147,6.60198888,162.1,162.06,14.32039859]
["bitfinex","SOLUSD",1762874595347,43.7,162.11,162.07,0.71]
["bitfinex","SOLUSD",1762874595662,44.4,162.11,162.07,0.71]
["bitfinex","SOLUSD",1762874595855,43.7,162.11,162.07,7.31198888]
["bitfinex","SOLUSD",1762874596238,43.7,162.11,162.08,0.71]
["bitfinex","SOLUSD",1762874596669,6.60198888,162.13,162.09,13.60941205]
["bitfinex","SOLUSD",1762874597162,6.60198888,162.13,161.98,6.17360167]
["bitfinex","SOLUSD",1762874597163,10.2153124,162.09,161.98,6.17360167]
["bitfinex","SOLUSD",1762874597362,6.60198888,162.02,161.98,13.61360167]
["bitfinex","SOLUSD",1762874597965,6.60198888,161.99,161.97,0.1]
["bitfinex","SOLUSD",1762874598663,7.30198888,161.98,161.97,0.1]
["bitfinex","SOLUSD",1762874598966,25.89075421,161.98,161.97,0.1]
["bitfinex","SOLUSD",1762874600068,22.6512,161.97,161.93,0.1]
["bitfinex","SOLUSD",1762874600241,25.19075421,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762874600441,27.73030842,161.94,161.87,0.1]
["bitfinex","SOLUSD",1762874600752,6.17669063,161.9,161.87,0.1]
["bitfinex","SOLUSD",1762874600955,6.61977722,161.89,161.87,0.1]
["bitfinex","SOLUSD",1762874601345,23.3512,161.92,161.87,0.1]
["bitfinex","SOLUSD",1762874601544,6.61977722,161.88,161.87,0.1]
["bitfinex","SOLUSD",1762874601947,28.82711584,161.92,161.8,0.2]
["bitfinex","SOLUSD",1762874601948,0.14216157,161.86,161.8,0.2]
["bitfinex","SOLUSD",1762874602155,0.6,161.87,161.8,0.2]
["bitfinex","SOLUSD",1762874602156,10.02648876,161.87,161.8,7.09046717]
["bitfinex","SOLUSD",1762874602351,6.61977722,161.87,161.81,1.45]
["bitfinex","SOLUSD",1762874602547,20.96801731,161.88,161.82,12.79933207]
["bitfinex","SOLUSD",1762874602747,6.61977722,161.85,161.83,10.2153124]
["bitfinex","SOLUSD",1762874602966,6.61977722,161.85,161.83,0.71]
["bitfinex","SOLUSD",1762874603266,6.61977722,161.89,161.84,7.5]
["bitfinex","SOLUSD",1762874603450,6.61977722,161.85,161.84,7.5]
["bitfinex","SOLUSD",1762874605065,6.61977722,161.85,161.8,16.8791064]
["bitfinex","SOLUSD",1762874605262,22.6512,161.85,161.81,7.5]
["bitfinex","SOLUSD",1762874605452,22.6512,161.85,161.82,7.5]
["bitfinex","SOLUSD",1762874606254,6.61977722,161.83,161.82,7.5]
["bitfinex","SOLUSD",1762874606963,6.61977722,161.83,161.82,14.38970584]
["bitfinex","SOLUSD",1762874607153,6.61977722,161.84,161.82,14.38970584]
["bitfinex","SOLUSD",1762874607352,6.61977722,161.83,161.82,14.38970584]
["bitfinex","SOLUSD",1762874607750,29.87097722,161.9,161.82,8.21]
["bitfinex","SOLUSD",1762874608052,6.61977722,161.83,161.82,8.21]
["bitfinex","SOLUSD",1762874608470,6.61977722,161.83,161.82,7.5]
["bitfinex","SOLUSD",1762874609062,6.61977722,161.83,161.78,0.2]
["bitfinex","SOLUSD",1762874609063,22.6512,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762874609266,29.27097722,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762874609869,7.5,161.82,161.78,0.91]
["bitfinex","SOLUSD",1762874610144,6.61977722,161.79,161.78,0.91]
["bitfinex","SOLUSD",1762874610341,6.61977722,161.79,161.78,14.63123377]
["bitfinex","SOLUSD",1762874610553,30.1512,161.84,161.78,14.63123377]
["bitfinex","SOLUSD",1762874610755,0.4,161.88,161.79,0.71]
["bitfinex","SOLUSD",1762874610972,6.61977722,161.81,161.79,0.71]
["bitfinex","SOLUSD",1762874611179,6.61977722,161.8,161.79,0.71]
["bitfinex","SOLUSD",1762874611872,6.61977722,161.81,161.79,0.71]
["bitfinex","SOLUSD",1762874612655,6.61977722,161.81,161.79,6.89076408]
["bitfinex","SOLUSD",1762874612852,6.61977722,161.82,161.79,6.89076408]
["bitfinex","SOLUSD",1762874613269,6.61977722,161.81,161.79,0.71]
["bitfinex","SOLUSD",1762874614160,6.61977722,161.81,161.79,6.8908159]
["bitfinex","SOLUSD",1762874614364,11.39007513,161.91,161.8,9.93098926]
["bitfinex","SOLUSD",1762874614556,6.61977722,161.85,161.82,9.93098926]
["bitfinex","SOLUSD",1762874614765,6.61977722,161.88,161.83,0.28432314]
["bitfinex","SOLUSD",1762874615056,6.61977722,161.88,161.79,40.1629452]
["bitfinex","SOLUSD",1762874615057,6.61977722,161.84,161.8,0.71]
["bitfinex","SOLUSD",1762874615256,6.61977722,161.81,161.8,0.71]
["bitfinex","SOLUSD",1762874615460,6.61977722,161.81,161.8,7.6]
["bitfinex","SOLUSD",1762874616363,12.79997425,161.81,161.8,7.6]
["bitfinex","SOLUSD",1762874616671,6.61977722,161.81,161.8,7.6]
["bitfinex","SOLUSD",1762874617056,6.61977722,161.81,161.78,0.91]
["bitfinex","SOLUSD",1762874617372,6.17978503,161.82,161.79,7.6]
["bitfinex","SOLUSD",1762874617888,6.17978503,161.82,161.8,7.58]
["bitfinex","SOLUSD",1762874618077,6.17932398,161.83,161.8,7.58]
["bitfinex","SOLUSD",1762874618376,22.6512,161.82,161.8,7.58]
["bitfinex","SOLUSD",1762874618683,6.61977722,161.81,161.8,7.58]
["bitfinex","SOLUSD",1762874620375,6.61977722,161.81,161.78,7.09116241]
["bitfinex","SOLUSD",1762874620376,6.61977722,161.81,161.78,0.91]
["bitfinex","SOLUSD",1762874620579,6.61977722,161.81,161.79,7.58]
["bitfinex","SOLUSD",1762874620965,6.61977722,161.8,161.79,7.58]
["bitfinex","SOLUSD",1762874624461,0.4,161.89,161.8,9.78882769]
["bitfinex","SOLUSD",1762874624661,6.61977722,161.82,161.81,0.71]
["bitfinex","SOLUSD",1762874624863,6.61977722,161.82,161.81,8.27]
["bitfinex","SOLUSD",1762874626280,6.61977722,161.82,161.81,14.45008775]
["bitfinex","SOLUSD",1762874627272,6.61977722,161.84,161.81,14.45008775]
["bitfinex","SOLUSD",1762874627457,6.61977722,161.84,161.82,0.71]
["bitfinex","SOLUSD",1762874627861,6.61977722,161.83,161.81,7.56]
["bitfinex","SOLUSD",1762874628094,6.17785483,161.87,161.82,7.54]
["bitfinex","SOLUSD",1762874628382,6.61977722,161.83,161.82,13.71970584]
["bitfinex","SOLUSD",1762874628770,6.61977722,161.83,161.82,14.42970584]
["bitfinex","SOLUSD",1762874628973,2.54331125,161.83,161.82,14.42970584]
["bitfinex","SOLUSD",1762874630076,6.17322056,161.99,161.86,9.78882769]
["bitfinex","SOLUSD",1762874630261,53.873245,162.0,161.91,9.78882769]
["bitfinex","SOLUSD",1762874630262,2.54331125,161.96,161.91,9.78882769]
["bitfinex","SOLUSD",1762874630478,2.54331125,161.98,161.93,2.54331125]
["bitfinex","SOLUSD",1762874630681,2.54331125,161.98,161.94,0.71]
["bitfinex","SOLUSD",1762874630897,2.54331125,161.98,161.95,7.56]
["bitfinex","SOLUSD",1762874631779,6.77251344,162.01,161.93,0.85216157]
["bitfinex","SOLUSD",1762874631970,2.54331125,161.97,161.96,7.56]
["bitfinex","SOLUSD",1762874632564,25.19451125,161.98,161.96,7.56]
["bitfinex","SOLUSD",1762874632977,29.26310854,161.98,161.96,13.73427117]
["bitfinex","SOLUSD",1762874633175,22.6512,161.98,161.96,13.73427117]
["bitfinex","SOLUSD",1762874633460,22.6512,161.99,161.97,7.56]
["bitfinex","SOLUSD",1762874633461,29.26310854,161.99,161.97,7.56]
["bitfinex","SOLUSD",1762874634266,29.26310854,161.99,161.97,13.73389865]
["bitfinex","SOLUSD",1762874634472,6.61190854,162.0,161.97,14.44389865]
["bitfinex","SOLUSD",1762874634675,6.81190854,162.01,161.98,0.71]
["bitfinex","SOLUSD",1762874634974,0.2,162.01,161.98,0.71]
["bitfinex","SOLUSD",1762874635977,0.2,162.01,161.98,7.32190854]
["bitfinex","SOLUSD",1762874636175,0.2,162.01,161.98,10.78315083]
["bitfinex","SOLUSD",1762874636376,0.2,162.01,161.95,82.72435083]
["bitfinex","SOLUSD",1762874636377,6.61190854,162.0,161.95,33.15002769]
["bitfinex","SOLUSD",1762874636682,0.2,162.01,161.95,33.15002769]
["bitfinex","SOLUSD",1762874636683,6.61190854,161.99,161.96,7.56]
["bitfinex","SOLUSD",1762874636992,6.61190854,161.99,161.95,6.88457455]
["bitfinex","SOLUSD",1762874637178,6.61190854,161.98,161.95,6.88457455]
["bitfinex","SOLUSD",1762874637379,6.61190854,161.98,161.96,7.54]
["bitfinex","SOLUSD",1762874638192,6.61190854,161.98,161.95,6.88457455]
["bitfinex","SOLUSD",1762874638489,6.37252849,162.01,161.9,0.7]
["bitfinex","SOLUSD",1762874638490,6.61190854,161.96,161.9,0.7]
["bitfinex","SOLUSD",1762874638697,6.61190854,161.95,161.91,7.54]
["bitfinex","SOLUSD",1762874639193,6.61190854,161.95,161.91,8.24]
["bitfinex","SOLUSD",1762874639692,6.61190854,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762874640677,22.6512,161.99,161.93,0.7]
["bitfinex","SOLUSD",1762874640876,6.61190854,161.97,161.94,7.54]
["bitfinex","SOLUSD",1762874641101,22.6512,161.99,161.94,7.54]
["bitfinex","SOLUSD",1762874641102,6.61190854,161.98,161.94,7.54]
["bitfinex","SOLUSD",1762874641280,6.61190854,161.97,161.94,8.24]
["bitfinex","SOLUSD",1762874641676,6.61190854,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762874641996,0.2,162.01,161.96,14.85190854]
["bitfinex","SOLUSD",1762874642199,0.2,162.01,162.0,6.61190854]
["bitfinex","SOLUSD",1762874642372,0.2,162.01,162.0,7.54]
["bitfinex","SOLUSD",1762874642578,0.2,162.01,162.0,8.24]
["bitfinex","SOLUSD",1762874642777,0.2,162.01,162.0,7.54]
["bitfinex","SOLUSD",1762874643884,6.81190854,162.01,162.0,7.54]
["bitfinex","SOLUSD",1762874644702,0.2,162.01,162.0,7.54]
["bitfinex","SOLUSD",1762874645597,0.2,162.01,162.0,8.24]
["bitfinex","SOLUSD",1762874645779,0.2,162.01,162.0,14.4128395]
["bitfinex","SOLUSD",1762874645979,0.2,162.01,162.0,31.24006044]
["bitfinex","SOLUSD",1762874646214,0.2,162.01,162.0,24.6281519]
["bitfinex","SOLUSD",1762874646804,0.2,162.01,162.0,31.24006044]
["bitfinex","SOLUSD",1762874647589,0.2,162.06,162.03,9.78882769]
["bitfinex","SOLUSD",1762874647786,0.2,162.06,162.05,6.61190854]
["bitfinex","SOLUSD",1762874647979,0.2,162.06,162.05,16.38624729]
["bitfinex","SOLUSD",1762874648185,0.2,162.06,162.05,14.40093489]
["bitfinex","SOLUSD",1762874649213,6.81190854,162.06,162.05,7.52]
["bitfinex","SOLUSD",1762874649508,6.81190854,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762874649807,6.61190854,162.04,162.03,7.52]
["bitfinex","SOLUSD",1762874649979,6.61190854,162.04,162.03,13.69169659]
["bitfinex","SOLUSD",1762874650182,0.2,162.06,162.03,13.69169659]
["bitfinex","SOLUSD",1762874650383,6.61190854,162.04,162.03,13.69169659]
["bitfinex","SOLUSD",1762874651382,6.61190854,162.05,162.03,13.69169659]
["bitfinex","SOLUSD",1762874652184,6.61190854,162.04,162.01,0.71]
["bitfinex","SOLUSD",1762874652380,6.61190854,162.04,162.02,0.71]
["bitfinex","SOLUSD",1762874652982,6.61190854,162.04,162.01,7.52]
["bitfinex","SOLUSD",1762874653185,6.61190854,162.04,162.01,8.23]
["bitfinex","SOLUSD",1762874653387,6.61190854,162.04,162.01,7.52]
["bitfinex","SOLUSD",1762874653587,6.61190854,162.04,162.02,0.71]
["bitfinex","SOLUSD",1762874654317,6.61190854,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1762874654515,6.81190854,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1762874654687,6.81190854,162.06,162.03,6.88169659]
["bitfinex","SOLUSD",1762874654889,0.2,162.06,162.04,8.21]
["bitfinex","SOLUSD",1762874656400,0.2,162.06,162.05,6.88093489]
["bitfinex","SOLUSD",1762874656712,4.89071481,162.19,162.05,6.88093489]
["bitfinex","SOLUSD",1762874656713,6.16715832,162.15,162.07,0.42648471]
["bitfinex","SOLUSD",1762874656903,3.22176508,162.11,162.08,7.5]
["bitfinex","SOLUSD",1762874657108,9.33444646,162.12,162.08,8.21]
["bitfinex","SOLUSD",1762874657410,0.6,162.16,162.09,10.9253124]
["bitfinex","SOLUSD",1762874657614,9.33444646,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762874657822,9.33444646,162.13,162.11,7.5]
["bitfinex","SOLUSD",1762874658020,9.33444646,162.12,162.11,7.5]
["bitfinex","SOLUSD",1762874658320,9.33444646,162.13,162.11,7.5]
["bitfinex","SOLUSD",1762874658623,9.33444646,162.12,162.11,7.5]
["bitfinex","SOLUSD",1762874658842,9.33444646,162.12,162.09,7.5]
["bitfinex","SOLUSD",1762874659002,9.33444646,162.11,162.09,7.5]
["bitfinex","SOLUSD",1762874659492,0.6,162.14,162.08,13.66975735]
["bitfinex","SOLUSD",1762874659493,9.33444646,162.1,162.08,13.66975735]
["bitfinex","SOLUSD",1762874659822,9.33444646,162.1,162.08,7.5]
["bitfinex","SOLUSD",1762874660907,9.33444646,162.09,162.04,9.93098926]
["bitfinex","SOLUSD",1762874661098,9.33444646,162.09,162.06,7.48]
["bitfinex","SOLUSD",1762874661294,9.33444646,162.08,162.06,7.48]
["bitfinex","SOLUSD",1762874661828,22.89979209,162.13,162.06,7.48]
["bitfinex","SOLUSD",1762874661829,9.33444646,162.09,162.06,7.48]
["bitfinex","SOLUSD",1762874661994,9.33444646,162.11,162.07,0.71]
["bitfinex","SOLUSD",1762874662395,9.33444646,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762874662604,9.33444646,162.1,162.07,6.87979863]
["bitfinex","SOLUSD",1762874663617,9.33444646,162.11,162.07,6.87979863]
["bitfinex","SOLUSD",1762874664905,9.33444646,162.11,162.08,0.71]
["bitfinex","SOLUSD",1762874665314,9.33444646,162.11,162.09,7.48]
["bitfinex","SOLUSD",1762874665828,29.41913052,162.13,162.09,7.48]
["bitfinex","SOLUSD",1762874665829,9.33444646,162.1,162.09,7.48]
["bitfinex","SOLUSD",1762874666608,9.33444646,162.1,162.07,6.16979863]
["bitfinex","SOLUSD",1762874666807,29.41913218,162.13,162.06,0.71]
["bitfinex","SOLUSD",1762874666808,44.23885709,162.13,162.06,7.46]
["bitfinex","SOLUSD",1762874667044,9.33444646,162.09,162.06,7.46]
["bitfinex","SOLUSD",1762874667444,9.33444646,162.09,162.06,8.17]
["bitfinex","SOLUSD",1762874667630,9.33444646,162.09,162.07,0.71]
["bitfinex","SOLUSD",1762874667825,9.33444646,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762874668129,9.33444646,162.09,162.07,0.71]
["bitfinex","SOLUSD",1762874668330,9.33444646,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762874668851,43.7,162.12,162.07,0.71]
["bitfinex","SOLUSD",1762874669018,9.33444646,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1762874669217,9.33444646,162.12,162.09,7.46]
["bitfinex","SOLUSD",1762874669518,9.33444646,162.13,162.09,8.17]
["bitfinex","SOLUSD",1762874669726,9.33444646,162.13,162.1,0.71]
["bitfinex","SOLUSD",1762874669926,9.33444646,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762874670312,9.33444646,162.15,162.1,0.99432314]
["bitfinex","SOLUSD",1762874670535,9.33444646,162.15,162.11,0.71]
["bitfinex","SOLUSD",1762874670838,9.33444646,162.15,162.12,7.46]
["bitfinex","SOLUSD",1762874671037,9.33444646,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1762874671258,9.33444646,162.15,162.12,14.33818341]
["bitfinex","SOLUSD",1762874671409,0.6,162.15,162.12,7.46]
["bitfinex","SOLUSD",1762874671613,9.33444646,162.14,162.12,7.46]
["bitfinex","SOLUSD",1762874672219,9.33444646,162.14,162.12,13.62824925]
["bitfinex","SOLUSD",1762874674219,9.33444646,162.13,162.08,25.49734956]
["bitfinex","SOLUSD",1762874674424,9.33444646,162.13,162.09,13.62941205]
["bitfinex","SOLUSD",1762874674747,9.33444646,162.13,162.09,14.33941205]
["bitfinex","SOLUSD",1762874674933,9.33444646,162.13,162.1,0.71]
["bitfinex","SOLUSD",1762874675134,9.33444646,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762874675535,9.33444646,162.14,162.11,6.87865091]
["bitfinex","SOLUSD",1762874675846,9.33444646,162.14,162.12,8.17]
["bitfinex","SOLUSD",1762874676044,9.33444646,162.14,162.12,7.46]
["bitfinex","SOLUSD",1762874677035,9.33444646,162.14,162.12,13.62805556]
["bitfinex","SOLUSD",1762874677736,9.33444646,162.14,162.11,6.16862691]
["bitfinex","SOLUSD",1762874677940,9.33444646,162.14,162.12,7.46]
["bitfinex","SOLUSD",1762874678242,9.33444646,162.13,162.12,7.46]
["bitfinex","SOLUSD",1762874678425,9.33444646,162.14,162.12,7.46]
["bitfinex","SOLUSD",1762874679350,9.33444646,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1762874679550,30.7112,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1762874679754,30.7112,162.18,162.13,6.87788996]
["bitfinex","SOLUSD",1762874679755,9.33444646,162.17,162.13,6.87788996]
["bitfinex","SOLUSD",1762874680249,9.33444646,162.17,162.14,0.71]
["bitfinex","SOLUSD",1762874681038,9.33444646,162.18,162.15,7.46]
["bitfinex","SOLUSD",1762874681461,6.36503339,162.21,162.16,6.87674888]
["bitfinex","SOLUSD",1762874681462,0.2,162.21,162.16,6.87674888]
["bitfinex","SOLUSD",1762874681651,0.2,162.21,162.17,0.42648471]
["bitfinex","SOLUSD",1762874681949,0.2,162.21,162.2,19.54975886]
["bitfinex","SOLUSD",1762874682155,0.2,162.21,162.2,20.25975886]
["bitfinex","SOLUSD",1762874682339,0.2,162.21,162.2,10.9253124]
["bitfinex","SOLUSD",1762874682524,0.2,162.21,162.2,20.25975886]
["bitfinex","SOLUSD",1762874683556,0.2,162.21,162.2,26.42498697]
["bitfinex","SOLUSD",1762874683942,0.2,162.21,162.2,17.09054051]
["bitfinex","SOLUSD",1762874684128,0.2,162.21,162.2,6.87522811]
["bitfinex","SOLUSD",1762874684456,0.2,162.21,162.2,14.33522811]
["bitfinex","SOLUSD",1762874684640,0.2,162.21,162.2,8.17]
["bitfinex","SOLUSD",1762874685028,0.2,162.21,162.2,7.46]
["bitfinex","SOLUSD",1762874685630,0.2,162.21,162.2,13.62522811]
["bitfinex","SOLUSD",1762874686327,0.2,162.21,162.2,7.46]
["bitfinex","SOLUSD",1762874686725,0.2,162.21,162.2,14.33522811]
["bitfinex","SOLUSD",1762874687944,0.2,162.21,162.2,6.87522811]
["bitfinex","SOLUSD",1762874688250,0.2,162.21,162.2,14.33522811]
["bitfinex","SOLUSD",1762874689128,0.2,162.21,162.2,33.88498697]
["bitfinex","SOLUSD",1762874690555,0.2,162.21,162.2,24.55054051]
["bitfinex","SOLUSD",1762874690761,0.2,162.21,162.2,33.88498697]
["bitfinex","SOLUSD",1762874691728,0.2,162.21,162.2,24.55054051]
["bitfinex","SOLUSD",1762874692036,0.2,162.21,162.2,33.88498697]
["bitfinex","SOLUSD",1762874693938,0.2,162.21,162.2,24.55054051]
["bitfinex","SOLUSD",1762874694258,0.2,162.21,162.2,23.84054051]
["bitfinex","SOLUSD",1762874694462,0.2,162.21,162.2,24.55054051]
["bitfinex","SOLUSD",1762874696782,0.2,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1762874696948,0.2,162.21,162.2,14.31522811]
["bitfinex","SOLUSD",1762874697549,0.2,162.21,162.2,13.60522811]
["bitfinex","SOLUSD",1762874700170,0.2,162.21,162.2,14.32522811]
["bitfinex","SOLUSD",1762874700481,0.2,162.21,162.2,33.87498697]
["bitfinex","SOLUSD",1762874700655,0.2,162.22,162.2,76.43498697]
["bitfinex","SOLUSD",1762874700859,0.2,162.22,162.21,0.72]
["bitfinex","SOLUSD",1762874701381,0.2,162.22,162.21,8.16]
["bitfinex","SOLUSD",1762874701680,0.2,162.22,162.21,12.1130992]
["bitfinex","SOLUSD",1762874702165,0.2,162.22,162.21,4.6730992]
["bitfinex","SOLUSD",1762874702353,0.2,162.22,162.21,17.6553124]
["bitfinex","SOLUSD",1762874702555,0.2,162.22,162.21,18.3753124]
["bitfinex","SOLUSD",1762874702758,0.2,162.22,162.21,24.54016043]
["bitfinex","SOLUSD",1762874704255,0.2,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1762874704457,0.2,162.22,162.21,13.60484803]
["bitfinex","SOLUSD",1762874704654,4.1530992,162.22,162.21,13.60484803]
["bitfinex","SOLUSD",1762874704886,0.2,162.22,162.21,13.60484803]
["bitfinex","SOLUSD",1762874705382,0.2,162.22,162.21,7.44]
["bitfinex","SOLUSD",1762874705583,43.7,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1762874705787,47.6530992,162.2,162.16,21.58283738]
["bitfinex","SOLUSD",1762874706092,3.9530992,162.19,162.17,7.44]
["bitfinex","SOLUSD",1762874706958,3.9530992,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762874707162,43.7,162.2,162.18,6.8859884]
["bitfinex","SOLUSD",1762874707387,43.7,162.2,162.19,7.44]
["bitfinex","SOLUSD",1762874708668,43.7,162.2,162.15,64.1684116]
["bitfinex","SOLUSD",1762874708669,48.2530992,162.2,162.15,25.63280542]
["bitfinex","SOLUSD",1762874708875,3.9530992,162.19,162.16,13.60674888]
["bitfinex","SOLUSD",1762874709182,3.9530992,162.18,162.16,29.0236211]
["bitfinex","SOLUSD",1762874709563,3.9530992,162.18,162.16,13.60674888]
["bitfinex","SOLUSD",1762874709770,3.9530992,162.18,162.17,7.44]
["bitfinex","SOLUSD",1762874710911,43.7,162.17,162.12,21.58887153]
["bitfinex","SOLUSD",1762874711065,3.9530992,162.14,162.12,21.58887153]
["bitfinex","SOLUSD",1762874711397,3.9530992,162.14,162.11,10.45882769]
["bitfinex","SOLUSD",1762874711398,47.6530992,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1762874711700,3.9530992,162.11,162.07,23.53511389]
["bitfinex","SOLUSD",1762874712302,43.7,162.13,162.08,0.67]
["bitfinex","SOLUSD",1762874712464,43.7,162.13,162.09,17.22882769]
["bitfinex","SOLUSD",1762874712864,53.03225573,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762874713065,53.03225573,162.13,162.12,7.44]
["bitfinex","SOLUSD",1762874713569,53.63225573,162.13,162.12,7.44]
["bitfinex","SOLUSD",1762874714491,53.63225573,162.13,162.07,59.93098926]
["bitfinex","SOLUSD",1762874714492,6.16827041,162.12,162.02,0.67]
["bitfinex","SOLUSD",1762874714674,9.33225573,162.05,162.03,7.44]
["bitfinex","SOLUSD",1762874714881,9.33225573,162.05,162.04,7.44]
["bitfinex","SOLUSD",1762874715817,22.6512,162.09,162.04,7.44]
["bitfinex","SOLUSD",1762874715986,0.6,162.13,162.05,0.67]
["bitfinex","SOLUSD",1762874716322,0.6,162.13,162.06,7.44]
["bitfinex","SOLUSD",1762874716323,9.33225573,162.1,162.06,7.44]
["bitfinex","SOLUSD",1762874716507,9.33225573,162.1,162.07,0.67]
["bitfinex","SOLUSD",1762874716884,6.60137019,162.1,162.07,0.67]
["bitfinex","SOLUSD",1762874717073,7.44,162.17,162.07,0.67]
["bitfinex","SOLUSD",1762874717074,6.16636862,162.17,162.08,12.77116288]
["bitfinex","SOLUSD",1762874717275,6.60137019,162.14,162.09,17.51315083]
["bitfinex","SOLUSD",1762874717589,6.60137019,162.13,162.09,17.51315083]
["bitfinex","SOLUSD",1762874717790,6.60137019,162.13,162.09,18.18315083]
["bitfinex","SOLUSD",1762874718301,6.60137019,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762874719011,6.60137019,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762874719184,6.60137019,162.14,162.12,7.44]
["bitfinex","SOLUSD",1762874719379,6.60137019,162.13,162.12,7.44]
["bitfinex","SOLUSD",1762874719593,6.16771793,162.14,162.12,7.44]
["bitfinex","SOLUSD",1762874719801,6.60137019,162.14,162.1,6.16900258]
["bitfinex","SOLUSD",1762874720015,6.60137019,162.14,162.11,7.44]
["bitfinex","SOLUSD",1762874720612,7.20137019,162.13,162.12,7.44]
["bitfinex","SOLUSD",1762874720992,7.20137019,162.13,162.08,6.16957961]
["bitfinex","SOLUSD",1762874721198,6.60137019,162.12,162.09,7.44]
["bitfinex","SOLUSD",1762874722809,0.6,162.14,162.09,8.11]
["bitfinex","SOLUSD",1762874723014,6.60137019,162.13,162.09,8.11]
["bitfinex","SOLUSD",1762874723203,6.60137019,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1762874723611,6.60137019,162.13,162.09,14.2793801]
["bitfinex","SOLUSD",1762874724316,6.60137019,162.12,162.09,13.6093801]
["bitfinex","SOLUSD",1762874724519,6.60137019,162.12,162.1,7.44]
["bitfinex","SOLUSD",1762874725528,6.60137019,162.12,162.1,13.60899737]
["bitfinex","SOLUSD",1762874725899,6.60137019,162.12,162.1,6.16899737]
["bitfinex","SOLUSD",1762874726213,6.16763844,162.14,162.1,6.16899737]
["bitfinex","SOLUSD",1762874726214,6.60137019,162.14,162.11,7.44]
["bitfinex","SOLUSD",1762874726396,43.7,162.16,162.11,8.11]
["bitfinex","SOLUSD",1762874726397,50.30137019,162.16,162.11,8.11]
["bitfinex","SOLUSD",1762874726604,0.6,162.18,162.12,0.67]
["bitfinex","SOLUSD",1762874726805,6.60137019,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762874727721,7.20137019,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762874728016,7.20137019,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762874728225,7.20137019,162.17,162.14,7.44]
["bitfinex","SOLUSD",1762874728526,7.20137019,162.17,162.15,7.44]
["bitfinex","SOLUSD",1762874728527,7.20137019,162.16,162.15,7.44]
["bitfinex","SOLUSD",1762874728837,7.20137019,162.16,162.11,6.16853396]
["bitfinex","SOLUSD",1762874729022,6.60137019,162.13,162.12,7.44]
["bitfinex","SOLUSD",1762874729595,6.60137019,162.14,162.12,7.44]
["bitfinex","SOLUSD",1762874730034,6.76740316,162.15,162.13,7.44]
["bitfinex","SOLUSD",1762874730197,7.20137019,162.14,162.13,7.44]
["bitfinex","SOLUSD",1762874730397,6.60137019,162.14,162.13,7.44]
["bitfinex","SOLUSD",1762874731022,7.20137019,162.14,162.13,7.44]
["bitfinex","SOLUSD",1762874731944,7.20137019,162.14,162.07,6.74353176]
["bitfinex","SOLUSD",1762874731945,66.22658553,162.14,161.97,0.67]
["bitfinex","SOLUSD",1762874732103,6.60137019,162.04,162.01,0.67]
["bitfinex","SOLUSD",1762874732444,22.6512,162.08,161.96,103.22215923]
["bitfinex","SOLUSD",1762874732445,6.60137019,162.02,161.96,3.22215923]
["bitfinex","SOLUSD",1762874732603,6.60137019,161.97,161.96,3.22215923]
["bitfinex","SOLUSD",1762874732805,6.60137019,161.97,161.96,10.66215923]
["bitfinex","SOLUSD",1762874733006,6.60137019,161.97,161.96,3.22215923]
["bitfinex","SOLUSD",1762874733317,6.60137019,161.97,161.96,10.66215923]
["bitfinex","SOLUSD",1762874734049,6.60137019,161.97,161.96,3.22215923]
["bitfinex","SOLUSD",1762874734208,13.37535302,161.97,161.96,3.22215923]
["bitfinex","SOLUSD",1762874734406,13.37535302,161.97,161.95,7.54]
["bitfinex","SOLUSD",1762874734407,13.37535302,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762874734612,7.20137019,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762874735540,6.60137019,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762874736532,6.16979269,162.08,161.95,6.94473487]
["bitfinex","SOLUSD",1762874736714,6.60137019,162.0,161.95,22.38159809]
["bitfinex","SOLUSD",1762874737031,6.60137019,162.0,161.96,0.67]
["bitfinex","SOLUSD",1762874737202,0.6,162.05,161.97,7.44]
["bitfinex","SOLUSD",1762874737397,6.60137019,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762874737624,6.60137019,161.99,161.95,1.19648471]
["bitfinex","SOLUSD",1762874737806,6.77096058,162.05,161.96,8.11]
["bitfinex","SOLUSD",1762874737807,6.60137019,162.0,161.96,8.11]
["bitfinex","SOLUSD",1762874738206,6.60137019,162.0,161.96,7.44]
["bitfinex","SOLUSD",1762874738528,6.60137019,162.0,161.97,0.67]
["bitfinex","SOLUSD",1762874739433,6.60137019,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762874739812,6.60137019,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762874740009,6.60137019,162.01,161.94,59.78882769]
["bitfinex","SOLUSD",1762874740010,35.42540969,162.0,161.9,0.67]
["bitfinex","SOLUSD",1762874740218,6.60137019,161.94,161.9,0.67]
["bitfinex","SOLUSD",1762874740410,6.60137019,161.94,161.9,0.95432314]
["bitfinex","SOLUSD",1762874740612,6.60137019,161.91,161.9,10.8853124]
["bitfinex","SOLUSD",1762874741344,6.60137019,161.91,161.9,10.45882769]
["bitfinex","SOLUSD",1762874741537,6.60137019,161.91,161.9,16.77764151]
["bitfinex","SOLUSD",1762874742118,6.60137019,161.92,161.9,16.77764151]
["bitfinex","SOLUSD",1762874742525,6.60137019,161.92,161.91,0.67]
["bitfinex","SOLUSD",1762874743334,6.60137019,161.92,161.91,8.11]
["bitfinex","SOLUSD",1762874743536,6.60137019,161.92,161.91,14.28627076]
["bitfinex","SOLUSD",1762874743922,6.60137019,161.92,161.91,13.61627076]
["bitfinex","SOLUSD",1762874744121,6.60137019,161.92,161.91,14.28627076]
["bitfinex","SOLUSD",1762874745933,6.60137019,161.92,161.91,6.84627076]
["bitfinex","SOLUSD",1762874746130,6.60137019,161.92,161.91,14.28627076]
["bitfinex","SOLUSD",1762874746928,0.5,161.96,161.83,0.1]
["bitfinex","SOLUSD",1762874747119,0.5,162.0,161.87,50.0]
["bitfinex","SOLUSD",1762874747315,6.60137019,161.91,161.88,9.78882769]
["bitfinex","SOLUSD",1762874747524,6.60137019,161.91,161.88,17.91882769]
["bitfinex","SOLUSD",1762874747740,6.60137019,161.91,161.89,0.67]
["bitfinex","SOLUSD",1762874748042,6.60137019,161.92,161.89,0.81216157]
["bitfinex","SOLUSD",1762874748222,6.60137019,161.93,161.89,0.95432314]
["bitfinex","SOLUSD",1762874748544,6.60137019,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762874748717,6.60137019,161.93,161.91,7.48]
["bitfinex","SOLUSD",1762874749239,6.60137019,161.95,161.92,0.67]
["bitfinex","SOLUSD",1762874749442,6.60137019,161.94,161.92,0.67]
["bitfinex","SOLUSD",1762874749943,6.17327324,161.99,161.91,7.48]
["bitfinex","SOLUSD",1762874749944,6.60137019,161.96,161.91,14.08137019]
["bitfinex","SOLUSD",1762874750317,6.60137019,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762874750729,6.60137019,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762874751044,6.60137019,161.93,161.88,16.39019788]
["bitfinex","SOLUSD",1762874751238,6.60137019,161.93,161.89,7.48]
["bitfinex","SOLUSD",1762874751545,6.60137019,161.93,161.89,8.15]
["bitfinex","SOLUSD",1762874751744,6.60137019,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762874751922,6.60137019,161.94,161.9,6.84633478]
["bitfinex","SOLUSD",1762874752119,22.6512,161.98,161.91,6.60137019]
["bitfinex","SOLUSD",1762874752330,6.60137019,161.97,161.92,14.08137019]
["bitfinex","SOLUSD",1762874752531,6.60137019,161.97,161.92,7.48]
["bitfinex","SOLUSD",1762874752720,6.60137019,161.97,161.92,8.15]
["bitfinex","SOLUSD",1762874752928,6.60137019,161.97,161.85,3.22395006]
["bitfinex","SOLUSD",1762874752929,22.6512,161.94,161.85,3.22395006]
["bitfinex","SOLUSD",1762874753123,6.60137019,161.92,161.86,7.27137019]
["bitfinex","SOLUSD",1762874753325,22.6512,161.97,161.87,16.39019788]
["bitfinex","SOLUSD",1762874753525,6.60137019,161.94,161.88,14.83137019]
["bitfinex","SOLUSD",1762874754235,6.60137019,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1762874754546,6.60137019,161.94,161.89,6.84703378]
["bitfinex","SOLUSD",1762874756026,6.17497732,161.95,161.89,6.84703378]
["bitfinex","SOLUSD",1762874756027,6.60137019,161.91,161.89,6.84703378]
["bitfinex","SOLUSD",1762874756827,2.54071854,161.91,161.89,6.84703378]
["bitfinex","SOLUSD",1762874757223,6.17436404,161.96,161.89,6.84703378]
["bitfinex","SOLUSD",1762874757224,2.54071854,161.9,161.89,6.84703378]
["bitfinex","SOLUSD",1762874757953,2.54071854,161.91,161.89,6.84703378]
["bitfinex","SOLUSD",1762874758318,6.17447109,161.96,161.9,0.65]
["bitfinex","SOLUSD",1762874758524,2.54071854,161.92,161.91,7.54]
["bitfinex","SOLUSD",1762874759044,2.54071854,161.92,161.81,0.65]
["bitfinex","SOLUSD",1762874759045,12.7035927,161.92,161.81,0.65]
["bitfinex","SOLUSD",1762874759231,54.48220138,161.96,161.85,9.78882769]
["bitfinex","SOLUSD",1762874759232,16.5595437,161.95,161.85,9.78882769]
["bitfinex","SOLUSD",1762874759433,2.54071854,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762874759654,22.6512,161.91,161.86,0.65]
["bitfinex","SOLUSD",1762874759655,2.54071854,161.88,161.86,0.65]
["bitfinex","SOLUSD",1762874759827,6.45408842,161.95,161.87,7.6]
["bitfinex","SOLUSD",1762874760031,2.54071854,161.89,161.87,7.6]
["bitfinex","SOLUSD",1762874760567,2.54071854,161.89,161.87,8.25]
["bitfinex","SOLUSD",1762874760728,2.54071854,161.88,161.87,7.6]
["bitfinex","SOLUSD",1762874760920,2.54071854,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1762874761160,2.54071854,161.92,161.88,7.58]
["bitfinex","SOLUSD",1762874761456,2.54071854,161.89,161.88,7.58]
["bitfinex","SOLUSD",1762874761665,25.19191854,161.89,161.83,0.1]
["bitfinex","SOLUSD",1762874761864,2.54071854,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762874762046,11.26037924,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762874762223,11.26037924,161.84,161.83,7.68]
["bitfinex","SOLUSD",1762874762427,2.54071854,161.84,161.83,7.68]
["bitfinex","SOLUSD",1762874762760,28.65775731,161.89,161.83,8.33]
["bitfinex","SOLUSD",1762874762928,28.82831333,161.89,161.83,8.33]
["bitfinex","SOLUSD",1762874763124,28.82831333,161.89,161.84,7.58]
["bitfinex","SOLUSD",1762874763125,22.6512,161.86,161.84,7.58]
["bitfinex","SOLUSD",1762874763336,6.62177282,161.85,161.84,7.58]
["bitfinex","SOLUSD",1762874765055,6.62177282,161.85,161.78,25.44173892]
["bitfinex","SOLUSD",1762874765056,22.6512,161.82,161.78,0.2]
["bitfinex","SOLUSD",1762874765237,29.27297282,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762874765556,6.62177282,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762874765735,6.62177282,161.79,161.78,14.69123377]
["bitfinex","SOLUSD",1762874766330,6.62177282,161.8,161.78,14.69123377]
["bitfinex","SOLUSD",1762874766531,6.62177282,161.81,161.79,0.65]
["bitfinex","SOLUSD",1762874766736,6.62177282,161.8,161.79,0.65]
["bitfinex","SOLUSD",1762874766938,47.05364178,161.91,161.79,0.65]
["bitfinex","SOLUSD",1762874766939,6.62177282,161.82,161.79,10.8653124]
["bitfinex","SOLUSD",1762874767339,6.62177282,161.82,161.8,0.65]
["bitfinex","SOLUSD",1762874767536,6.62177282,161.81,161.78,6.38123377]
["bitfinex","SOLUSD",1762874767743,22.6512,161.86,161.79,7.64]
["bitfinex","SOLUSD",1762874767940,22.6512,161.86,161.8,7.66]
["bitfinex","SOLUSD",1762874768243,6.17856039,161.85,161.8,7.66]
["bitfinex","SOLUSD",1762874768643,6.17856039,161.85,161.78,6.38123377]
["bitfinex","SOLUSD",1762874768644,21.62496137,161.85,161.78,0.2]
["bitfinex","SOLUSD",1762874768843,21.62496137,161.85,161.79,7.66]
["bitfinex","SOLUSD",1762874769035,6.62177282,161.8,161.78,0.2]
["bitfinex","SOLUSD",1762874769230,6.62177282,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762874769426,6.62177282,161.79,161.78,7.84]
["bitfinex","SOLUSD",1762874769655,6.62177282,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762874769835,6.62177282,161.79,161.78,7.84]
["bitfinex","SOLUSD",1762874770555,12.80262454,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762874770748,12.80262454,161.79,161.78,7.84]
["bitfinex","SOLUSD",1762874770950,12.80262454,161.79,161.71,0.1]
["bitfinex","SOLUSD",1762874770951,0.14216157,161.78,161.71,0.1]
["bitfinex","SOLUSD",1762874771160,6.62177282,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762874771380,6.62177282,161.74,161.71,0.1]
["bitfinex","SOLUSD",1762874771574,6.62177282,161.73,161.71,6.98389871]
["bitfinex","SOLUSD",1762874772159,6.62177282,161.73,161.72,0.7]
["bitfinex","SOLUSD",1762874772659,6.62177282,161.73,161.72,6.88352708]
["bitfinex","SOLUSD",1762874773029,6.62177282,161.73,161.72,0.7]
["bitfinex","SOLUSD",1762874773469,6.62177282,161.73,161.72,7.7]
["bitfinex","SOLUSD",1762874774229,6.62177282,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762874774435,6.62177282,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762874774743,6.62177282,161.72,161.71,7.8]
["bitfinex","SOLUSD",1762874776453,6.62177282,161.72,161.71,13.98390946]
["bitfinex","SOLUSD",1762874776960,15.45308443,161.78,161.71,0.1]
["bitfinex","SOLUSD",1762874776961,0.14216157,161.77,161.71,0.1]
["bitfinex","SOLUSD",1762874777160,21.6343182,161.78,161.71,0.1]
["bitfinex","SOLUSD",1762874777161,9.37986185,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762874778168,41.4109237,161.72,161.68,7.7]
["bitfinex","SOLUSD",1762874778479,41.4109237,161.72,161.67,0.1]
["bitfinex","SOLUSD",1762874778480,6.1850569,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762874778651,15.56491875,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762874779043,15.56491875,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762874779242,9.37986185,161.67,161.66,0.1]
["bitfinex","SOLUSD",1762874779659,22.6512,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762874779859,9.37986185,161.67,161.66,0.1]
["bitfinex","SOLUSD",1762874780247,22.6512,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762874780487,32.03106185,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762874780657,9.37986185,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762874782668,15.56644932,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762874783080,22.6512,161.59,161.51,6.89150672]
["bitfinex","SOLUSD",1762874783392,9.37986185,161.53,161.51,6.89150672]
["bitfinex","SOLUSD",1762874783757,9.37986185,161.52,161.51,6.19150672]
["bitfinex","SOLUSD",1762874784264,9.37986185,161.56,161.52,9.78882769]
["bitfinex","SOLUSD",1762874784592,9.37986185,161.54,161.53,10.2153124]
["bitfinex","SOLUSD",1762874784784,9.37986185,161.54,161.53,10.9153124]
["bitfinex","SOLUSD",1762874785164,9.37986185,161.54,161.53,0.7]
["bitfinex","SOLUSD",1762874785366,9.37986185,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762874785686,32.03106185,161.59,161.51,7.78]
["bitfinex","SOLUSD",1762874785985,32.03106185,161.59,161.51,8.48]
["bitfinex","SOLUSD",1762874786191,22.6512,161.55,161.47,6.89274118]
["bitfinex","SOLUSD",1762874786376,22.6512,161.54,161.48,7.78]
["bitfinex","SOLUSD",1762874786764,9.37986185,161.49,161.48,7.78]
["bitfinex","SOLUSD",1762874786989,22.6512,161.54,161.48,7.78]
["bitfinex","SOLUSD",1762874787178,9.37986185,161.49,161.48,7.78]
["bitfinex","SOLUSD",1762874787891,9.37986185,161.49,161.46,0.8]
["bitfinex","SOLUSD",1762874788189,9.37986185,161.47,161.46,0.8]
["bitfinex","SOLUSD",1762874788493,9.37986185,161.47,161.46,15.03780759]
["bitfinex","SOLUSD",1762874789086,15.47487817,161.56,161.43,0.7]
["bitfinex","SOLUSD",1762874789087,22.6512,161.53,161.43,0.7]
["bitfinex","SOLUSD",1762874789398,22.6512,161.53,161.44,0.7]
["bitfinex","SOLUSD",1762874789602,9.37986185,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762874789781,9.37986185,161.45,161.44,8.48]
["bitfinex","SOLUSD",1762874789983,9.37986185,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762874790181,22.6512,161.53,161.44,0.7]
["bitfinex","SOLUSD",1762874790388,9.37986185,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762874790592,9.37986185,161.45,161.44,8.48]
["bitfinex","SOLUSD",1762874791313,9.37986185,161.45,161.44,7.78]
["bitfinex","SOLUSD",1762874791802,9.37986185,161.45,161.44,8.48]
["bitfinex","SOLUSD",1762874792186,6.19118375,161.52,161.44,8.48]
["bitfinex","SOLUSD",1762874792383,15.47602912,161.55,161.44,8.48]
["bitfinex","SOLUSD",1762874792384,6.19080047,161.53,161.45,6.89386807]
["bitfinex","SOLUSD",1762874792589,22.6512,161.52,161.45,6.89386807]
["bitfinex","SOLUSD",1762874792976,22.6512,161.52,161.45,0.7]
["bitfinex","SOLUSD",1762874793196,22.6512,161.52,161.46,7.76]
["bitfinex","SOLUSD",1762874793398,22.6512,161.5,161.42,6.1949904]
["bitfinex","SOLUSD",1762874793600,9.37986185,161.48,161.45,7.76]
["bitfinex","SOLUSD",1762874793985,9.37986185,161.48,161.41,6.89531228]
["bitfinex","SOLUSD",1762874794186,9.37986185,161.48,161.42,7.76]
["bitfinex","SOLUSD",1762874794376,6.19310088,161.47,161.42,7.76]
["bitfinex","SOLUSD",1762874794702,9.37986185,161.43,161.42,7.76]
["bitfinex","SOLUSD",1762874795005,22.6512,161.42,161.36,0.7]
["bitfinex","SOLUSD",1762874795182,9.37986185,161.37,161.36,0.7]
["bitfinex","SOLUSD",1762874795677,9.37986185,161.37,161.36,8.5]
["bitfinex","SOLUSD",1762874795872,9.37986185,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762874796188,22.6512,161.41,161.34,7.8]
["bitfinex","SOLUSD",1762874796498,9.37986185,161.35,161.34,13.99809098]
["bitfinex","SOLUSD",1762874796706,18.60407429,161.46,161.34,29.49331844]
["bitfinex","SOLUSD",1762874796996,9.37986185,161.37,161.35,8.78432314]
["bitfinex","SOLUSD",1762874797206,9.37986185,161.36,161.35,0.7]
["bitfinex","SOLUSD",1762874797380,9.37986185,161.36,161.35,7.8]
["bitfinex","SOLUSD",1762874797580,9.37986185,161.36,161.35,8.08432314]
["bitfinex","SOLUSD",1762874797982,9.37986185,161.36,161.35,8.80432314]
["bitfinex","SOLUSD",1762874798296,9.37986185,161.37,161.35,8.52]
["bitfinex","SOLUSD",1762874798599,9.37986185,161.36,161.33,0.72]
["bitfinex","SOLUSD",1762874798795,6.19656841,161.38,161.33,0.72]
["bitfinex","SOLUSD",1762874798796,9.37986185,161.34,161.33,0.72]
["bitfinex","SOLUSD",1762874798984,9.37986185,161.34,161.33,8.5]
["bitfinex","SOLUSD",1762874799486,9.37986185,161.34,161.33,7.78]
["bitfinex","SOLUSD",1762874799999,9.37986185,161.35,161.33,8.5]
["bitfinex","SOLUSD",1762874800295,9.37986185,161.37,161.34,1.00432314]
["bitfinex","SOLUSD",1762874800604,9.37986185,161.37,161.34,6.91785438]
["bitfinex","SOLUSD",1762874800902,11.78882768,161.46,161.28,9.37986185]
["bitfinex","SOLUSD",1762874800903,9.37986185,161.36,161.28,9.37986185]
["bitfinex","SOLUSD",1762874801082,9.37986185,161.33,161.32,0.72]
["bitfinex","SOLUSD",1762874801599,9.37986185,161.37,161.32,8.52]
["bitfinex","SOLUSD",1762874801779,9.37986185,161.36,161.33,0.72]
["bitfinex","SOLUSD",1762874802082,44.33513604,161.41,161.34,7.82]
["bitfinex","SOLUSD",1762874802491,9.37986185,161.35,161.34,0.72]
["bitfinex","SOLUSD",1762874802673,9.37986185,161.35,161.34,8.54]
["bitfinex","SOLUSD",1762874803497,9.37986185,161.35,161.34,7.8]
["bitfinex","SOLUSD",1762874803698,9.37986185,161.35,161.31,0.72]
["bitfinex","SOLUSD",1762874803907,9.37986185,161.33,161.32,7.8]
["bitfinex","SOLUSD",1762874804297,9.37986185,161.35,161.32,31.1712]
["bitfinex","SOLUSD",1762874804600,9.37986185,161.36,161.33,0.72]
["bitfinex","SOLUSD",1762874804785,9.37986185,161.36,161.34,6.19809098]
["bitfinex","SOLUSD",1762874805295,6.19542291,161.41,161.35,8.52]
["bitfinex","SOLUSD",1762874805601,9.37986185,161.36,161.35,8.52]
["bitfinex","SOLUSD",1762874806503,9.37986185,161.38,161.36,0.28432314]
["bitfinex","SOLUSD",1762874806702,6.19391543,161.45,161.36,0.28432314]
["bitfinex","SOLUSD",1762874806703,9.37986185,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1762874807005,9.37986185,161.38,161.36,0.72]
["bitfinex","SOLUSD",1762874807303,9.37986185,161.38,161.37,8.80432314]
["bitfinex","SOLUSD",1762874807609,9.37986185,161.39,161.37,8.80432314]
["bitfinex","SOLUSD",1762874807774,9.37986185,161.4,161.38,0.72]
["bitfinex","SOLUSD",1762874808203,15.57264916,161.48,161.38,0.72]
["bitfinex","SOLUSD",1762874808204,9.37986185,161.42,161.38,0.72]
["bitfinex","SOLUSD",1762874808405,9.37986185,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762874808582,9.37986185,161.42,161.4,7.8]
["bitfinex","SOLUSD",1762874808910,9.78882769,161.52,161.4,8.52]
["bitfinex","SOLUSD",1762874809108,9.78882769,161.52,161.41,1.00432314]
["bitfinex","SOLUSD",1762874809109,9.37986185,161.45,161.41,1.00432314]
["bitfinex","SOLUSD",1762874809488,9.37986185,161.44,161.42,0.72]
["bitfinex","SOLUSD",1762874809688,9.37986185,161.44,161.42,8.52]
["bitfinex","SOLUSD",1762874809897,9.37986185,161.46,161.43,1.00432314]
["bitfinex","SOLUSD",1762874810414,9.37986185,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762874810720,9.37986185,161.46,161.45,13.99386807]
["bitfinex","SOLUSD",1762874810891,9.37986185,161.47,161.45,14.71386807]
["bitfinex","SOLUSD",1762874811289,9.37986185,161.47,161.46,0.72]
["bitfinex","SOLUSD",1762874812299,9.37986185,161.48,161.46,0.72]
["bitfinex","SOLUSD",1762874812500,6.19123716,161.52,161.46,0.72]
["bitfinex","SOLUSD",1762874812803,9.37986185,161.48,161.46,0.72]
["bitfinex","SOLUSD",1762874813009,9.37986185,161.48,161.34,50.0]
["bitfinex","SOLUSD",1762874813333,9.37986185,161.48,161.26,1.99999999]
["bitfinex","SOLUSD",1762874813334,21.66919654,161.52,161.39,9.78882769]
["bitfinex","SOLUSD",1762874813626,9.37986185,161.45,161.42,0.28432314]
["bitfinex","SOLUSD",1762874813937,9.37986185,161.45,161.43,7.86]
["bitfinex","SOLUSD",1762874814087,9.37986185,161.47,161.44,0.28432314]
["bitfinex","SOLUSD",1762874814291,9.37986185,161.46,161.44,1.00432314]
["bitfinex","SOLUSD",1762874814609,6.19186616,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1762874814783,15.47701478,161.53,161.46,7.86]
["bitfinex","SOLUSD",1762874814981,21.6691794,161.52,161.44,6.9142318]
["bitfinex","SOLUSD",1762874815231,21.6691794,161.52,161.45,7.84]
["bitfinex","SOLUSD",1762874815804,9.37986185,161.46,161.45,7.84]
["bitfinex","SOLUSD",1762874816335,9.37986185,161.46,161.45,14.75386807]
["bitfinex","SOLUSD",1762874816704,9.37986185,161.46,161.45,6.91386807]
["bitfinex","SOLUSD",1762874816930,9.37986185,161.46,161.45,14.75386807]
["bitfinex","SOLUSD",1762874817518,6.18888476,161.58,161.46,0.14216157]
["bitfinex","SOLUSD",1762874817717,6.18888476,161.58,161.47,0.67]
["bitfinex","SOLUSD",1762874818023,9.37986185,161.52,161.48,7.82]
["bitfinex","SOLUSD",1762874818220,9.37986185,161.52,161.49,0.67]
["bitfinex","SOLUSD",1762874818418,9.37986185,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762874818631,6.18896473,161.58,161.51,7.84]
["bitfinex","SOLUSD",1762874818958,6.18848047,161.6,161.47,6.19310088]
["bitfinex","SOLUSD",1762874819132,9.37986185,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762874819432,22.8512,161.63,161.52,7.84]
["bitfinex","SOLUSD",1762874819744,9.37986185,161.55,161.52,7.84]
["bitfinex","SOLUSD",1762874819926,9.37986185,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762874819927,9.37986185,161.54,161.49,0.28432314]
["bitfinex","SOLUSD",1762874820122,9.37986185,161.54,161.53,0.67]
["bitfinex","SOLUSD",1762874820319,9.37986185,161.54,161.53,6.86080047]
["bitfinex","SOLUSD",1762874820529,9.37986185,161.54,161.53,14.68080047]
["bitfinex","SOLUSD",1762874821646,9.37986185,161.56,161.53,14.68080047]
["bitfinex","SOLUSD",1762874821819,9.37986185,161.57,161.54,0.67]
["bitfinex","SOLUSD",1762874822025,9.37986185,161.56,161.54,0.67]
["bitfinex","SOLUSD",1762874822539,9.37986185,161.56,161.55,6.19003404]
["bitfinex","SOLUSD",1762874822747,9.37986185,161.57,161.55,6.86003404]
["bitfinex","SOLUSD",1762874822957,28.83888314,161.62,161.56,7.82]
["bitfinex","SOLUSD",1762874823251,0.2,161.63,161.57,0.14216157]
["bitfinex","SOLUSD",1762874823461,0.2,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1762874823752,0.2,161.63,161.62,0.14216157]
["bitfinex","SOLUSD",1762874824046,0.2,161.63,161.62,0.28432314]
["bitfinex","SOLUSD",1762874824246,0.2,161.63,161.62,0.95432314]
["bitfinex","SOLUSD",1762874824443,0.2,161.63,161.62,0.67]
["bitfinex","SOLUSD",1762874824624,0.2,161.63,161.62,8.91648471]
["bitfinex","SOLUSD",1762874824824,0.2,161.63,161.62,6.85735305]
["bitfinex","SOLUSD",1762874825022,0.2,161.63,161.62,14.65735305]
["bitfinex","SOLUSD",1762874825443,0.2,161.63,161.62,24.87266545]
["bitfinex","SOLUSD",1762874826113,0.2,161.63,161.62,8.47]
["bitfinex","SOLUSD",1762874826316,0.2,161.63,161.62,14.65735305]
["bitfinex","SOLUSD",1762874826544,0.2,161.63,161.62,24.87266545]
["bitfinex","SOLUSD",1762874826849,32.44002769,161.74,161.63,0.14216157]
["bitfinex","SOLUSD",1762874827145,9.37986185,161.66,161.62,39.5288865]
["bitfinex","SOLUSD",1762874827348,22.6512,161.71,161.63,0.67]
["bitfinex","SOLUSD",1762874827349,9.37986185,161.65,161.63,0.67]
["bitfinex","SOLUSD",1762874827643,32.03106185,161.7,161.63,0.67]
["bitfinex","SOLUSD",1762874827848,9.37986185,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1762874828137,9.37986185,161.64,161.63,7.8]
["bitfinex","SOLUSD",1762874828351,9.37986185,161.65,161.63,8.47]
["bitfinex","SOLUSD",1762874829124,9.37986185,161.65,161.63,14.6568413]
["bitfinex","SOLUSD",1762874829454,22.6512,161.71,161.64,0.67]
["bitfinex","SOLUSD",1762874829657,9.37986185,161.66,161.64,0.67]
["bitfinex","SOLUSD",1762874829953,59.15897227,161.72,161.64,0.67]
["bitfinex","SOLUSD",1762874829954,9.37986185,161.67,161.64,0.67]
["bitfinex","SOLUSD",1762874830160,9.37986185,161.67,161.64,0.95432314]
["bitfinex","SOLUSD",1762874830647,9.37986185,161.67,161.65,0.67]
["bitfinex","SOLUSD",1762874830821,9.37986185,161.67,161.66,13.96582209]
["bitfinex","SOLUSD",1762874831028,9.37986185,161.67,161.62,0.67]
["bitfinex","SOLUSD",1762874831349,9.37986185,161.63,161.58,0.67]
["bitfinex","SOLUSD",1762874831520,6.18476341,161.69,161.55,0.67]
["bitfinex","SOLUSD",1762874831521,9.37986185,161.59,161.55,0.67]
["bitfinex","SOLUSD",1762874831860,22.6512,161.61,161.56,7.78]
["bitfinex","SOLUSD",1762874832059,22.6512,161.61,161.49,50.0]
["bitfinex","SOLUSD",1762874832060,22.8512,161.61,161.49,50.0]
["bitfinex","SOLUSD",1762874832224,0.2,161.6,161.5,7.78]
["bitfinex","SOLUSD",1762874832551,0.2,161.6,161.51,0.28432314]
["bitfinex","SOLUSD",1762874832721,0.2,161.6,161.51,0.95432314]
["bitfinex","SOLUSD",1762874832722,6.18850176,161.59,161.51,0.95432314]
["bitfinex","SOLUSD",1762874832926,9.37986185,161.54,161.51,0.95432314]
["bitfinex","SOLUSD",1762874833150,9.37986185,161.54,161.52,0.67]
["bitfinex","SOLUSD",1762874833450,0.2,161.63,161.54,10.2153124]
["bitfinex","SOLUSD",1762874833644,9.37986185,161.58,161.55,0.67]
["bitfinex","SOLUSD",1762874834002,9.78882769,161.66,161.57,0.28432314]
["bitfinex","SOLUSD",1762874834003,6.18668202,161.64,161.57,0.28432314]
["bitfinex","SOLUSD",1762874834139,9.37986185,161.58,161.55,23.3212]
["bitfinex","SOLUSD",1762874834473,9.37986185,161.6,161.56,8.73432314]
["bitfinex","SOLUSD",1762874834833,9.37986185,161.58,161.56,8.59216157]
["bitfinex","SOLUSD",1762874835150,9.37986185,161.57,161.54,10.2153124]
["bitfinex","SOLUSD",1762874835335,9.37986185,161.56,161.55,7.78]
["bitfinex","SOLUSD",1762874835529,9.37986185,161.57,161.55,7.78]
["bitfinex","SOLUSD",1762874835731,0.2,161.62,161.55,7.78]
["bitfinex","SOLUSD",1762874835933,9.37986185,161.57,161.55,7.78]
["bitfinex","SOLUSD",1762874836324,9.37986185,161.57,161.55,0.67]
["bitfinex","SOLUSD",1762874836538,9.37986185,161.56,161.55,0.67]
["bitfinex","SOLUSD",1762874836847,9.37986185,161.56,161.55,8.43]
["bitfinex","SOLUSD",1762874837037,9.37986185,161.56,161.55,7.76]
["bitfinex","SOLUSD",1762874838145,0.2,161.6,161.55,7.76]
["bitfinex","SOLUSD",1762874838374,9.37986185,161.56,161.55,7.76]
["bitfinex","SOLUSD",1762874838881,6.64626409,161.56,161.55,7.76]
["bitfinex","SOLUSD",1762874839451,6.64626409,161.56,161.48,0.67]
["bitfinex","SOLUSD",1762874839452,13.03591499,161.56,161.48,0.67]
["bitfinex","SOLUSD",1762874839652,6.64626409,161.52,161.49,8.43]
["bitfinex","SOLUSD",1762874839854,6.64626409,161.52,161.49,0.95432314]
["bitfinex","SOLUSD",1762874840071,6.64626409,161.52,161.5,7.74]
["bitfinex","SOLUSD",1762874840262,6.64626409,161.53,161.5,8.41]
["bitfinex","SOLUSD",1762874840466,6.1893428,161.57,161.5,8.41]
["bitfinex","SOLUSD",1762874840665,6.64626409,161.53,161.5,7.74]
["bitfinex","SOLUSD",1762874840863,6.64626409,161.52,161.51,0.67]
["bitfinex","SOLUSD",1762874841171,6.38893501,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1762874841172,6.64626409,161.53,161.52,6.19118375]
["bitfinex","SOLUSD",1762874841374,6.64626409,161.53,161.52,13.93118375]
["bitfinex","SOLUSD",1762874841549,6.64626409,161.53,161.52,14.60118375]
["bitfinex","SOLUSD",1762874841759,6.64626409,161.54,161.52,14.60118375]
["bitfinex","SOLUSD",1762874842273,6.64626409,161.54,161.52,13.93118375]
["bitfinex","SOLUSD",1762874842475,6.64626409,161.55,161.53,0.67]
["bitfinex","SOLUSD",1762874842877,6.64626409,161.56,161.53,0.67]
["bitfinex","SOLUSD",1762874843180,6.64626409,161.56,161.54,6.19041723]
["bitfinex","SOLUSD",1762874843398,6.64626409,161.56,161.55,7.74]
["bitfinex","SOLUSD",1762874843553,6.64626409,161.57,161.55,8.41]
["bitfinex","SOLUSD",1762874843759,22.6512,161.62,161.55,8.41]
["bitfinex","SOLUSD",1762874844011,0.2,161.65,161.56,0.67]
["bitfinex","SOLUSD",1762874844158,6.64626409,161.6,161.56,0.67]
["bitfinex","SOLUSD",1762874844685,6.64626409,161.6,161.56,0.95432314]
["bitfinex","SOLUSD",1762874844858,6.64626409,161.61,161.56,0.95432314]
["bitfinex","SOLUSD",1762874845056,6.64626409,161.61,161.57,0.67]
["bitfinex","SOLUSD",1762874845295,6.18652963,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1762874845499,6.64626409,161.62,161.59,6.85850176]
["bitfinex","SOLUSD",1762874845680,22.6512,161.66,161.59,6.85850176]
["bitfinex","SOLUSD",1762874846006,0.2,161.68,161.59,6.85850176]
["bitfinex","SOLUSD",1762874846007,0.2,161.68,161.6,0.67]
["bitfinex","SOLUSD",1762874846206,0.2,161.68,161.61,7.72]
["bitfinex","SOLUSD",1762874846207,6.64626409,161.63,161.61,7.72]
["bitfinex","SOLUSD",1762874846691,6.64626409,161.62,161.61,7.72]
["bitfinex","SOLUSD",1762874846892,6.64626409,161.62,161.6,0.67]
["bitfinex","SOLUSD",1762874846893,6.64626409,161.62,161.6,7.72]
["bitfinex","SOLUSD",1762874847073,6.64626409,161.61,161.6,7.72]
["bitfinex","SOLUSD",1762874847274,12.83399999,161.61,161.56,6.18946863]
["bitfinex","SOLUSD",1762874847506,6.64626409,161.58,161.57,7.72]
["bitfinex","SOLUSD",1762874847675,21.85707566,161.61,161.57,7.72]
["bitfinex","SOLUSD",1762874847676,0.2,161.6,161.57,7.72]
["bitfinex","SOLUSD",1762874847877,6.64626409,161.58,161.57,7.72]
["bitfinex","SOLUSD",1762874848096,6.64626409,161.58,161.49,16.15066424]
["bitfinex","SOLUSD",1762874848397,6.64626409,161.53,161.51,0.28432314]
["bitfinex","SOLUSD",1762874848588,6.64626409,161.54,161.5,0.67]
["bitfinex","SOLUSD",1762874848905,6.64626409,161.55,161.51,8.39]
["bitfinex","SOLUSD",1762874849073,21.85707566,161.61,161.51,8.39]
["bitfinex","SOLUSD",1762874849274,6.64626409,161.56,161.52,0.95432314]
["bitfinex","SOLUSD",1762874849782,6.64626409,161.56,161.53,6.86080047]
["bitfinex","SOLUSD",1762874849974,6.64626409,161.57,161.54,7.7]
["bitfinex","SOLUSD",1762874850175,6.64626409,161.58,161.54,8.37]
["bitfinex","SOLUSD",1762874850676,6.64626409,161.58,161.55,0.67]
["bitfinex","SOLUSD",1762874850872,6.64626409,161.59,161.55,0.67]
["bitfinex","SOLUSD",1762874851075,6.64626409,161.61,161.55,30.25178723]
["bitfinex","SOLUSD",1762874851273,6.64626409,161.62,161.56,16.57725335]
["bitfinex","SOLUSD",1762874851597,22.6512,161.65,161.56,16.57725335]
["bitfinex","SOLUSD",1762874851598,6.64626409,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762874851977,6.64626409,161.61,161.58,6.85888476]
["bitfinex","SOLUSD",1762874852297,6.64626409,161.62,161.58,6.85888476]
["bitfinex","SOLUSD",1762874852483,6.64626409,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762874852812,6.64626409,161.62,161.59,0.67]
["bitfinex","SOLUSD",1762874853015,6.64626409,161.62,161.6,7.7]
["bitfinex","SOLUSD",1762874853220,0.2,161.66,161.6,7.7]
["bitfinex","SOLUSD",1762874853517,6.64626409,161.63,161.6,7.7]
["bitfinex","SOLUSD",1762874854109,6.64626409,161.63,161.6,13.8880975]
["bitfinex","SOLUSD",1762874854290,6.64626409,161.63,161.6,14.5580975]
["bitfinex","SOLUSD",1762874855199,6.64626409,161.63,161.6,13.8880975]
["bitfinex","SOLUSD",1762874855416,6.64626409,161.63,161.6,14.5580975]
["bitfinex","SOLUSD",1762874856691,6.38429189,161.7,161.61,10.60098926]
["bitfinex","SOLUSD",1762874856891,6.64626409,161.66,161.62,7.68]
["bitfinex","SOLUSD",1762874857100,6.64626409,161.67,161.62,7.68]
["bitfinex","SOLUSD",1762874857291,6.64626409,161.67,161.62,8.35]
["bitfinex","SOLUSD",1762874857896,6.64626409,161.67,161.63,0.72]
["bitfinex","SOLUSD",1762874858097,6.64626409,161.67,161.64,7.68]
["bitfinex","SOLUSD",1762874858299,12.8317568,161.67,161.64,7.68]
["bitfinex","SOLUSD",1762874858514,6.38499322,161.69,161.64,7.68]
["bitfinex","SOLUSD",1762874858906,6.64626409,161.67,161.64,7.68]
["bitfinex","SOLUSD",1762874859522,6.64626409,161.67,161.64,8.4]
["bitfinex","SOLUSD",1762874860023,6.64626409,161.69,161.65,6.90620476]
["bitfinex","SOLUSD",1762874860197,6.64626409,161.69,161.64,14.5864509]
["bitfinex","SOLUSD",1762874860198,6.64626409,161.68,161.64,14.5864509]
["bitfinex","SOLUSD",1762874860397,28.8356152,161.7,161.65,0.72]
["bitfinex","SOLUSD",1762874860719,6.64626409,161.67,161.66,7.66]
["bitfinex","SOLUSD",1762874861798,13.0317649,161.67,161.65,7.64]
["bitfinex","SOLUSD",1762874861988,6.64626409,161.66,161.65,7.64]
["bitfinex","SOLUSD",1762874862196,43.7,161.66,161.65,7.64]
["bitfinex","SOLUSD",1762874862616,50.34626409,161.66,161.65,7.64]
["bitfinex","SOLUSD",1762874862798,50.54626409,161.66,161.6,6.18774791]
["bitfinex","SOLUSD",1762874862998,6.64626409,161.64,161.63,7.64]
["bitfinex","SOLUSD",1762874863198,6.64626409,161.65,161.63,7.64]
["bitfinex","SOLUSD",1762874863504,50.34626409,161.66,161.63,7.64]
["bitfinex","SOLUSD",1762874863902,6.64626409,161.65,161.63,6.18673097]
["bitfinex","SOLUSD",1762874864101,6.64626409,161.65,161.64,7.64]
["bitfinex","SOLUSD",1762874864994,6.64626409,161.65,161.63,7.64]
["bitfinex","SOLUSD",1762874865208,6.64626409,161.64,161.63,7.64]
["bitfinex","SOLUSD",1762874865805,43.7,161.65,161.63,7.64]
["bitfinex","SOLUSD",1762874866024,6.64626409,161.64,161.63,7.64]
["bitfinex","SOLUSD",1762874866224,50.54626409,161.64,161.57,0.72]
["bitfinex","SOLUSD",1762874866540,50.54626409,161.64,161.49,1.99999999]
["bitfinex","SOLUSD",1762874866541,6.64626409,161.58,161.54,14.53033624]
["bitfinex","SOLUSD",1762874866821,6.64626409,161.56,161.54,14.55033624]
["bitfinex","SOLUSD",1762874867129,6.64626409,161.56,161.51,10.50882769]
["bitfinex","SOLUSD",1762874867305,6.64626409,161.53,161.48,0.72]
["bitfinex","SOLUSD",1762874867496,6.64626409,161.52,161.48,0.72]
["bitfinex","SOLUSD",1762874867697,6.64626409,161.52,161.49,7.64]
["bitfinex","SOLUSD",1762874867906,22.6512,161.57,161.49,13.83219401]
["bitfinex","SOLUSD",1762874868206,6.64626409,161.54,161.5,0.72]
["bitfinex","SOLUSD",1762874868607,6.18850176,161.59,161.51,14.26626409]
["bitfinex","SOLUSD",1762874868905,6.64626409,161.56,161.51,7.62]
["bitfinex","SOLUSD",1762874869114,6.64626409,161.56,161.52,0.72]
["bitfinex","SOLUSD",1762874869633,28.83970176,161.59,161.52,0.72]
["bitfinex","SOLUSD",1762874869634,6.64626409,161.55,161.52,6.91094484]
["bitfinex","SOLUSD",1762874869841,6.64626409,161.55,161.53,7.62]
["bitfinex","SOLUSD",1762874870138,6.64626409,161.54,161.53,7.62]
["bitfinex","SOLUSD",1762874871030,0.2,161.57,161.53,7.62]
["bitfinex","SOLUSD",1762874871236,6.64626409,161.54,161.5,6.19183052]
["bitfinex","SOLUSD",1762874871455,6.64626409,161.51,161.47,15.48251134]
["bitfinex","SOLUSD",1762874871611,6.64626409,161.51,161.48,8.34]
["bitfinex","SOLUSD",1762874871813,6.64626409,161.52,161.48,14.53240865]
["bitfinex","SOLUSD",1762874872011,6.64626409,161.54,161.49,0.72]
["bitfinex","SOLUSD",1762874872839,6.64626409,161.53,161.49,0.72]
["bitfinex","SOLUSD",1762874873025,43.7,161.55,161.49,0.72]
["bitfinex","SOLUSD",1762874873214,6.64626409,161.53,161.49,0.72]
["bitfinex","SOLUSD",1762874873735,43.7,161.55,161.5,12.83821455]
["bitfinex","SOLUSD",1762874873939,43.7,161.55,161.51,14.96626409]
["bitfinex","SOLUSD",1762874874417,43.7,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762874875811,43.7,161.55,161.52,6.91094806]
["bitfinex","SOLUSD",1762874877011,43.7,161.55,161.53,7.6]
["bitfinex","SOLUSD",1762874877214,43.7,161.55,161.52,6.91094806]
["bitfinex","SOLUSD",1762874877448,43.7,161.55,161.53,7.6]
["bitfinex","SOLUSD",1762874877740,43.7,161.55,161.53,13.79056383]
["bitfinex","SOLUSD",1762874878118,43.7,161.55,161.53,14.49056383]
["bitfinex","SOLUSD",1762874878318,43.7,161.55,161.54,7.6]
["bitfinex","SOLUSD",1762874878642,43.7,161.55,161.54,8.3]
["bitfinex","SOLUSD",1762874879341,6.64626409,161.59,161.54,8.3]
["bitfinex","SOLUSD",1762874879543,6.64626409,161.59,161.55,0.7]
["bitfinex","SOLUSD",1762874879738,6.64626409,161.59,161.55,6.88992165]
["bitfinex","SOLUSD",1762874879954,6.64626409,161.59,161.55,0.7]
["bitfinex","SOLUSD",1762874880247,6.64626409,161.58,161.55,6.89000233]
["bitfinex","SOLUSD",1762874880546,6.64626409,161.58,161.55,0.7]
["bitfinex","SOLUSD",1762874880844,6.64626409,161.57,161.54,7.58]
["bitfinex","SOLUSD",1762874881148,6.64626409,161.56,161.55,7.58]
["bitfinex","SOLUSD",1762874881330,6.64626409,161.56,161.54,7.58]
["bitfinex","SOLUSD",1762874881541,6.64626409,161.58,161.54,7.58]
["bitfinex","SOLUSD",1762874881849,6.64626409,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762874882055,6.38774682,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1762874882218,6.64626409,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762874882419,66.3512,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1762874882654,66.3512,161.62,161.57,6.64626409]
["bitfinex","SOLUSD",1762874882655,43.7,161.62,161.57,6.64626409]
["bitfinex","SOLUSD",1762874882955,43.7,161.62,161.58,14.22626409]
["bitfinex","SOLUSD",1762874883342,43.7,161.62,161.59,0.7]
["bitfinex","SOLUSD",1762874884152,43.7,161.62,161.56,6.64626409]
["bitfinex","SOLUSD",1762874884153,50.34626409,161.62,161.56,6.64626409]
["bitfinex","SOLUSD",1762874884336,6.64626409,161.61,161.57,7.56]
["bitfinex","SOLUSD",1762874884648,6.64626409,161.6,161.57,7.56]
["bitfinex","SOLUSD",1762874884821,50.08742813,161.62,161.57,7.56]
["bitfinex","SOLUSD",1762874885021,6.64626409,161.61,161.57,7.56]
["bitfinex","SOLUSD",1762874885417,6.64626409,161.6,161.57,14.44915195]
["bitfinex","SOLUSD",1762874885650,43.7,161.59,161.57,14.44915195]
["bitfinex","SOLUSD",1762874886152,43.7,161.59,161.58,0.7]
["bitfinex","SOLUSD",1762874887636,43.7,161.59,161.58,13.74888476]
["bitfinex","SOLUSD",1762874887840,43.7,161.59,161.58,14.44888476]
["bitfinex","SOLUSD",1762874888130,43.7,161.59,161.58,6.88888476]
["bitfinex","SOLUSD",1762874888446,43.7,161.59,161.58,14.44888476]
["bitfinex","SOLUSD",1762874889026,43.7,161.59,161.58,8.26]
["bitfinex","SOLUSD",1762874889228,43.7,161.59,161.58,14.44888476]
["bitfinex","SOLUSD",1762874889527,43.7,161.59,161.58,7.56]
["bitfinex","SOLUSD",1762874889728,43.7,161.59,161.58,13.74888476]
["bitfinex","SOLUSD",1762874889927,43.7,161.59,161.58,14.44888476]
["bitfinex","SOLUSD",1762874891042,43.7,161.59,161.58,6.88888476]
["bitfinex","SOLUSD",1762874891233,43.7,161.59,161.58,14.44888476]
["bitfinex","SOLUSD",1762874892537,43.7,161.59,161.58,13.74888476]
["bitfinex","SOLUSD",1762874892761,43.7,161.59,161.58,14.44888476]
["bitfinex","SOLUSD",1762874893456,43.7,161.59,161.58,13.74888476]
["bitfinex","SOLUSD",1762874893662,43.7,161.59,161.58,14.44888476]
["bitfinex","SOLUSD",1762874895155,43.7,161.59,161.56,6.18952934]
["bitfinex","SOLUSD",1762874895461,6.1877495,161.61,161.54,32.05305967]
["bitfinex","SOLUSD",1762874895462,43.7,161.58,161.57,7.56]
["bitfinex","SOLUSD",1762874895757,6.64626409,161.58,161.57,7.56]
["bitfinex","SOLUSD",1762874896631,43.7,161.57,161.48,6.64626409]
["bitfinex","SOLUSD",1762874896958,6.64626409,161.53,161.5,0.98432314]
["bitfinex","SOLUSD",1762874897161,6.64626409,161.51,161.48,0.7]
["bitfinex","SOLUSD",1762874897459,22.6512,161.57,161.49,7.56]
["bitfinex","SOLUSD",1762874897460,6.64626409,161.53,161.49,7.56]
["bitfinex","SOLUSD",1762874897646,6.64626409,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762874897956,6.64626409,161.53,161.5,6.89195046]
["bitfinex","SOLUSD",1762874898255,6.64626409,161.52,161.5,0.7]
["bitfinex","SOLUSD",1762874898940,9.40411718,161.52,161.5,0.7]
["bitfinex","SOLUSD",1762874899155,9.40411718,161.51,161.49,7.56]
["bitfinex","SOLUSD",1762874899545,66.3512,161.57,161.5,0.7]
["bitfinex","SOLUSD",1762874899853,9.40411718,161.51,161.5,7.56]
["bitfinex","SOLUSD",1762874900166,43.7,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762874900382,53.10411718,161.5,161.48,7.56]
["bitfinex","SOLUSD",1762874900535,53.10411718,161.5,161.48,8.26]
["bitfinex","SOLUSD",1762874901353,43.7,161.5,161.48,8.26]
["bitfinex","SOLUSD",1762874901745,53.10411718,161.5,161.48,14.45269014]
["bitfinex","SOLUSD",1762874903076,43.7,161.5,161.49,0.7]
["bitfinex","SOLUSD",1762874903240,53.10411718,161.5,161.44,50.0]
["bitfinex","SOLUSD",1762874903558,9.40411718,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762874904082,9.40411718,161.48,161.47,7.56]
["bitfinex","SOLUSD",1762874904540,9.40411718,161.48,161.44,6.89416593]
["bitfinex","SOLUSD",1762874904730,9.40411718,161.48,161.45,8.26]
["bitfinex","SOLUSD",1762874904937,43.7,161.47,161.45,8.26]
["bitfinex","SOLUSD",1762874905139,43.7,161.47,161.4,90.76625747]
["bitfinex","SOLUSD",1762874905140,53.10411718,161.46,161.39,0.7]
["bitfinex","SOLUSD",1762874905384,53.10411718,161.46,161.38,50.0]
["bitfinex","SOLUSD",1762874905385,9.40411718,161.42,161.38,7.56]
["bitfinex","SOLUSD",1762874905571,9.40411718,161.42,161.38,13.75649519]
["bitfinex","SOLUSD",1762874906262,9.40411718,161.42,161.4,6.19574062]
["bitfinex","SOLUSD",1762874906462,9.40411718,161.42,161.38,7.56]
["bitfinex","SOLUSD",1762874907585,15.79913638,161.42,161.35,6.19741394]
["bitfinex","SOLUSD",1762874907765,15.79913638,161.42,161.37,7.56]
["bitfinex","SOLUSD",1762874909172,0.2,161.42,161.37,13.75686343]
["bitfinex","SOLUSD",1762874909378,9.40411718,161.42,161.38,6.19648756]
["bitfinex","SOLUSD",1762874910287,15.79913638,161.42,161.37,14.4568484]
["bitfinex","SOLUSD",1762874910471,15.79913638,161.42,161.37,6.8968484]
["bitfinex","SOLUSD",1762874910671,9.40411718,161.42,161.38,6.19652716]
["bitfinex","SOLUSD",1762874911666,22.6512,161.43,161.4,6.19567176]
["bitfinex","SOLUSD",1762874911982,9.40411718,161.42,161.39,6.89609361]
["bitfinex","SOLUSD",1762874913287,9.40411718,161.42,161.39,0.7]
["bitfinex","SOLUSD",1762874913488,9.40411718,161.42,161.39,6.89604958]
["bitfinex","SOLUSD",1762874914171,9.40411718,161.42,160.85,164.71031104]
["bitfinex","SOLUSD",1762874914172,21.78256721,161.42,161.33,60.48882769]
["bitfinex","SOLUSD",1762874914391,21.78256721,161.42,161.29,72.38]
["bitfinex","SOLUSD",1762874914392,9.40411718,161.37,161.34,0.8]
["bitfinex","SOLUSD",1762874914590,9.40411718,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762874914967,9.40411718,161.36,161.34,0.1]
["bitfinex","SOLUSD",1762874915177,9.40411718,161.38,161.34,0.8]
["bitfinex","SOLUSD",1762874915580,30.3112,161.39,161.34,0.8]
["bitfinex","SOLUSD",1762874915771,9.40411718,161.36,161.34,0.8]
["bitfinex","SOLUSD",1762874916091,15.60182402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874916294,6.19693871,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762874916592,9.40411718,161.36,161.34,0.1]
["bitfinex","SOLUSD",1762874916982,9.40411718,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874918191,23.15234678,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762874918372,9.40411718,161.36,161.34,0.81]
["bitfinex","SOLUSD",1762874918573,9.40411718,161.36,161.34,0.1]
["bitfinex","SOLUSD",1762874918897,9.40411718,161.38,161.34,0.1]
["bitfinex","SOLUSD",1762874919203,9.40411718,161.37,161.34,0.81]
["bitfinex","SOLUSD",1762874919770,9.40411718,161.38,161.34,0.81]
["bitfinex","SOLUSD",1762874920295,6.19665256,161.38,161.34,0.81]
["bitfinex","SOLUSD",1762874920504,15.60076974,161.38,161.34,0.81]
["bitfinex","SOLUSD",1762874921504,22.6512,161.4,161.34,7.0080804]
["bitfinex","SOLUSD",1762874921805,6.19545182,161.41,161.35,9.40411718]
["bitfinex","SOLUSD",1762874921978,19.19294487,161.48,161.35,9.40411718]
["bitfinex","SOLUSD",1762874921979,18.70176716,161.47,161.38,9.40411718]
["bitfinex","SOLUSD",1762874922182,9.40411718,161.42,161.36,10.11411718]
["bitfinex","SOLUSD",1762874922398,9.40411718,161.42,161.37,7.56]
["bitfinex","SOLUSD",1762874922591,9.40411718,161.41,161.37,7.56]
["bitfinex","SOLUSD",1762874923104,9.40411718,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762874923979,9.40411718,161.44,161.38,10.11411718]
["bitfinex","SOLUSD",1762874924175,15.59723986,161.47,161.41,15.59952019]
["bitfinex","SOLUSD",1762874924377,15.59723986,161.47,161.41,23.15952019]
["bitfinex","SOLUSD",1762874924596,9.40411718,161.48,161.42,0.71]
["bitfinex","SOLUSD",1762874924876,9.40411718,161.47,161.42,0.71]
["bitfinex","SOLUSD",1762874925298,9.40411718,161.47,161.42,8.27]
["bitfinex","SOLUSD",1762874925299,9.40411718,161.46,161.42,8.27]
["bitfinex","SOLUSD",1762874925497,9.40411718,161.44,161.39,0.71]
["bitfinex","SOLUSD",1762874925701,9.40411718,161.43,161.39,8.27]
["bitfinex","SOLUSD",1762874925908,9.40411718,161.42,161.39,7.56]
["bitfinex","SOLUSD",1762874926101,9.40411718,161.41,161.37,7.56]
["bitfinex","SOLUSD",1762874926286,15.59967831,161.41,161.37,7.56]
["bitfinex","SOLUSD",1762874926617,15.59954801,161.41,161.38,0.71]
["bitfinex","SOLUSD",1762874926781,7.66,161.44,161.38,0.71]
["bitfinex","SOLUSD",1762874926782,6.19468096,161.43,161.38,0.71]
["bitfinex","SOLUSD",1762874926981,15.59879814,161.43,161.38,0.71]
["bitfinex","SOLUSD",1762874927181,15.59879814,161.43,161.34,22.7512]
["bitfinex","SOLUSD",1762874927182,9.40411718,161.4,161.34,22.7512]
["bitfinex","SOLUSD",1762874927378,9.40411718,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762874927605,22.7512,161.4,161.34,0.1]
["bitfinex","SOLUSD",1762874927805,9.40411718,161.36,161.34,0.1]
["bitfinex","SOLUSD",1762874928015,9.40411718,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874928317,15.60182402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874928521,15.70182402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874928819,23.26182402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874929012,15.70182402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874929403,23.26182402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874930601,17.06411718,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874931006,23.26182402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874931317,33.47713642,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874931708,56.12833642,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874932106,45.91302402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874932503,39.71531718,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874933007,30.3112,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874933214,45.91302402,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874933917,22.6512,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874934168,16.96411718,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762874934737,156.68882769,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762874934900,7.56,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874935099,9.40411718,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874935434,60.66411718,161.34,161.32,0.81]
["bitfinex","SOLUSD",1762874935604,7.56,161.36,161.32,0.81]
["bitfinex","SOLUSD",1762874935816,61.67096369,161.4,161.32,7.00876492]
["bitfinex","SOLUSD",1762874935817,51.26,161.4,161.32,7.00876492]
["bitfinex","SOLUSD",1762874936122,9.40411718,161.38,161.32,10.21411718]
["bitfinex","SOLUSD",1762874936307,9.40411718,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762874936503,80.10701203,161.4,161.33,0.71]
["bitfinex","SOLUSD",1762874936716,9.40411718,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762874937021,57.45581203,161.4,161.33,10.11411718]
["bitfinex","SOLUSD",1762874937321,9.40411718,161.39,161.33,16.31250269]
["bitfinex","SOLUSD",1762874937503,9.40411718,161.39,161.34,0.68]
["bitfinex","SOLUSD",1762874937702,80.10709174,161.4,161.34,0.68]
["bitfinex","SOLUSD",1762874937703,66.3512,161.4,161.34,0.68]
["bitfinex","SOLUSD",1762874937902,9.40411718,161.38,161.34,0.68]
["bitfinex","SOLUSD",1762874938246,30.2112,161.37,161.32,0.1]
["bitfinex","SOLUSD",1762874938532,22.6512,161.37,161.32,0.78]
["bitfinex","SOLUSD",1762874938697,22.6512,161.39,161.33,0.68]
["bitfinex","SOLUSD",1762874938899,9.40411718,161.38,161.33,0.68]
["bitfinex","SOLUSD",1762874939818,22.6512,161.39,161.33,0.68]
["bitfinex","SOLUSD",1762874940036,9.40411718,161.38,161.33,0.68]
["bitfinex","SOLUSD",1762874940804,9.40411718,161.37,161.33,0.68]
["bitfinex","SOLUSD",1762874941426,9.40411718,161.38,161.33,0.68]
["bitfinex","SOLUSD",1762874941427,18.80823436,161.38,161.33,6.8783974]
["bitfinex","SOLUSD",1762874941625,9.40411718,161.38,161.33,6.8783974]
["bitfinex","SOLUSD",1762874941831,7.56,161.39,161.34,0.68]
["bitfinex","SOLUSD",1762874942132,9.40411718,161.39,161.34,0.68]
["bitfinex","SOLUSD",1762874942336,23.04737396,161.41,161.34,10.08411718]
["bitfinex","SOLUSD",1762874942510,24.89149114,161.41,161.35,15.60182402]
["bitfinex","SOLUSD",1762874942716,13.75496248,161.43,161.37,9.40411718]
["bitfinex","SOLUSD",1762874942911,13.75496248,161.43,161.36,0.68]
["bitfinex","SOLUSD",1762874942912,18.60292065,161.42,161.36,0.68]
["bitfinex","SOLUSD",1762874943111,18.60292065,161.42,161.37,9.40411718]
["bitfinex","SOLUSD",1762874943340,9.40411718,161.43,161.36,0.68]
["bitfinex","SOLUSD",1762874943636,24.79515859,161.44,161.37,9.40411718]
["bitfinex","SOLUSD",1762874943813,9.40411718,161.43,161.37,9.40411718]
["bitfinex","SOLUSD",1762874944013,9.40411718,161.43,161.38,0.68]
["bitfinex","SOLUSD",1762874944310,9.40411718,161.42,161.38,0.68]
["bitfinex","SOLUSD",1762874944510,6.19469656,161.43,161.38,0.68]
["bitfinex","SOLUSD",1762874944711,9.40411718,161.42,161.38,0.68]
["bitfinex","SOLUSD",1762874945025,18.60061382,161.44,161.38,0.68]
["bitfinex","SOLUSD",1762874945220,9.40411718,161.42,161.38,0.68]
["bitfinex","SOLUSD",1762874946409,24.79496914,161.44,161.38,0.68]
["bitfinex","SOLUSD",1762874946636,9.40411718,161.42,161.38,0.68]
["bitfinex","SOLUSD",1762874947056,28.004731,161.44,161.38,16.28060697]
["bitfinex","SOLUSD",1762874947249,18.60061382,161.44,161.39,0.68]
["bitfinex","SOLUSD",1762874947558,9.40411718,161.44,161.39,0.68]
["bitfinex","SOLUSD",1762874947754,28.00357779,161.45,161.39,0.68]
["bitfinex","SOLUSD",1762874948058,9.40411718,161.46,161.4,9.40411718]
["bitfinex","SOLUSD",1762874948239,28.00242473,161.46,161.39,10.08411718]
["bitfinex","SOLUSD",1762874948443,9.40411718,161.45,161.39,10.08411718]
["bitfinex","SOLUSD",1762874948737,15.59807212,161.45,161.4,0.71]
["bitfinex","SOLUSD",1762874948934,9.40411718,161.45,161.4,0.71]
["bitfinex","SOLUSD",1762874949853,24.7918495,161.46,161.4,0.71]
["bitfinex","SOLUSD",1762874950050,9.40411718,161.45,161.4,0.71]
["bitfinex","SOLUSD",1762874950655,18.59830755,161.46,161.4,16.30981966]
["bitfinex","SOLUSD",1762874950949,28.00242473,161.46,161.4,10.11411718]
["bitfinex","SOLUSD",1762874951148,9.40411718,161.45,161.41,0.71]
["bitfinex","SOLUSD",1762874951849,24.79190059,161.46,161.41,0.71]
["bitfinex","SOLUSD",1762874951850,9.40411718,161.44,161.41,0.71]
["bitfinex","SOLUSD",1762874952041,24.79190059,161.46,161.41,0.71]
["bitfinex","SOLUSD",1762874952243,9.40411718,161.44,161.41,0.71]
["bitfinex","SOLUSD",1762874952445,9.40411718,161.42,161.37,0.71]
["bitfinex","SOLUSD",1762874952648,7.54,161.42,161.37,0.71]
["bitfinex","SOLUSD",1762874952845,9.40411718,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762874953143,13.73502326,161.42,161.37,0.71]
["bitfinex","SOLUSD",1762874953350,9.40411718,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762874953662,9.40411718,161.41,161.34,9.40411718]
["bitfinex","SOLUSD",1762874953663,32.05531718,161.41,161.34,0.71]
["bitfinex","SOLUSD",1762874954158,9.40411718,161.41,161.37,9.40411718]
["bitfinex","SOLUSD",1762874954350,9.40411718,161.41,161.36,9.40411718]
["bitfinex","SOLUSD",1762874954967,9.40411718,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762874955460,18.80823436,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762874955873,9.40411718,161.4,161.34,15.60215163]
["bitfinex","SOLUSD",1762874956160,9.40411718,161.4,161.35,0.71]
["bitfinex","SOLUSD",1762874956349,16.94411718,161.41,161.35,0.71]
["bitfinex","SOLUSD",1762874956532,9.40411718,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762874956736,9.40411718,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762874957132,9.40411718,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762874957359,9.40411718,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762874958364,9.40411718,161.4,161.34,10.11411718]
["bitfinex","SOLUSD",1762874958563,9.40411718,161.4,161.34,16.31200876]
["bitfinex","SOLUSD",1762874958775,41.18117549,161.47,161.34,16.31200876]
["bitfinex","SOLUSD",1762874958776,53.10411718,161.43,161.37,9.40411718]
["bitfinex","SOLUSD",1762874958933,43.7,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762874959363,18.60176716,161.43,161.38,0.71]
["bitfinex","SOLUSD",1762874959555,9.40411718,161.43,161.38,0.71]
["bitfinex","SOLUSD",1762874959874,18.80823436,161.44,161.38,10.11411718]
["bitfinex","SOLUSD",1762874960166,18.80823436,161.44,161.39,0.71]
["bitfinex","SOLUSD",1762874960945,9.40411718,161.44,161.39,0.71]
["bitfinex","SOLUSD",1762874961139,16.06132046,161.44,161.39,0.71]
["bitfinex","SOLUSD",1762874961478,6.65720328,161.43,161.39,0.71]
["bitfinex","SOLUSD",1762874962060,16.06132046,161.44,161.39,6.90606651]
["bitfinex","SOLUSD",1762874962552,9.40411718,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762874962751,6.65720328,161.45,161.4,6.90577522]
["bitfinex","SOLUSD",1762874962950,6.65720328,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762874963260,6.65720328,161.41,161.36,0.71]
["bitfinex","SOLUSD",1762874963450,6.65720328,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762874964874,6.65720328,161.39,161.32,0.1]
["bitfinex","SOLUSD",1762874964875,6.65720328,161.37,161.32,0.1]
["bitfinex","SOLUSD",1762874965083,6.65720328,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762874965290,43.7,161.36,161.32,0.81]
["bitfinex","SOLUSD",1762874966154,50.35720328,161.36,161.32,0.81]
["bitfinex","SOLUSD",1762874966379,6.65720328,161.35,161.32,0.81]
["bitfinex","SOLUSD",1762874966957,43.7,161.36,161.32,0.81]
["bitfinex","SOLUSD",1762874967891,6.65720328,161.35,161.32,0.81]
["bitfinex","SOLUSD",1762874968579,43.7,161.36,161.32,0.81]
["bitfinex","SOLUSD",1762874968789,13.41440656,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762874968960,6.65720328,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762874969285,14.29720328,161.35,161.32,0.81]
["bitfinex","SOLUSD",1762874969584,6.75720328,161.35,161.32,0.81]
["bitfinex","SOLUSD",1762874969755,6.75720328,161.35,161.32,7.00883219]
["bitfinex","SOLUSD",1762874970170,6.65720328,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762874970381,6.65720328,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874970549,6.65720328,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762874970754,6.75720328,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762874970755,6.65720328,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874971568,6.75720328,161.35,161.32,0.81]
["bitfinex","SOLUSD",1762874971876,13.41440656,161.35,161.32,0.81]
["bitfinex","SOLUSD",1762874972255,6.65720328,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762874973481,43.7,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874973964,50.45720328,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874974162,57.11440656,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874974565,20.95440656,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874974810,60.1937991,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874974964,32.71099084,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762874975158,32.8665124,161.3,161.29,0.1]
["bitfinex","SOLUSD",1762874975362,53.72091896,161.3,161.29,0.1]
["bitfinex","SOLUSD",1762874976487,10.2153124,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762874976798,22.6512,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762874977026,30.1912,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762874977183,2.48285279,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762874977499,7.54,161.32,161.24,7.01185207]
["bitfinex","SOLUSD",1762874977703,6.65720328,161.29,161.26,6.65720328]
["bitfinex","SOLUSD",1762874977885,6.65720328,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762874978204,13.66905535,161.31,161.25,0.71]
["bitfinex","SOLUSD",1762874978404,7.01185207,161.31,161.25,0.71]
["bitfinex","SOLUSD",1762874978699,7.01185207,161.31,161.26,6.65720328]
["bitfinex","SOLUSD",1762874979075,7.01185207,161.31,161.27,0.71]
["bitfinex","SOLUSD",1762874979699,13.66905535,161.31,161.27,0.71]
["bitfinex","SOLUSD",1762874979900,7.01185207,161.31,161.27,0.71]
["bitfinex","SOLUSD",1762874980114,22.6512,161.34,161.24,0.1]
["bitfinex","SOLUSD",1762874980278,22.6512,161.34,161.25,0.71]
["bitfinex","SOLUSD",1762874980279,32.44002769,161.33,161.25,0.71]
["bitfinex","SOLUSD",1762874980616,13.74140614,161.32,161.25,7.36720328]
["bitfinex","SOLUSD",1762874980816,13.74140614,161.32,161.27,6.65720328]
["bitfinex","SOLUSD",1762874980976,22.6512,161.34,161.28,12.857581]
["bitfinex","SOLUSD",1762874981317,6.65720328,161.33,161.27,0.71]
["bitfinex","SOLUSD",1762874981473,6.65720328,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762874981673,6.65720328,161.33,161.29,7.36720328]
["bitfinex","SOLUSD",1762874981873,9.78882769,161.41,161.3,6.65720328]
["bitfinex","SOLUSD",1762874982078,6.65720328,161.36,161.3,7.36720328]
["bitfinex","SOLUSD",1762874982291,6.65720328,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762874982795,7.54,161.36,161.3,0.71]
["bitfinex","SOLUSD",1762874982976,6.65720328,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762874983708,7.54,161.36,161.3,0.71]
["bitfinex","SOLUSD",1762874984001,6.65720328,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762874984198,6.65720328,161.34,161.3,0.71]
["bitfinex","SOLUSD",1762874984586,6.65720328,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762874984787,7.54,161.36,161.26,13.74113098]
["bitfinex","SOLUSD",1762874984991,6.65720328,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762874985187,7.54,161.36,161.3,0.71]
["bitfinex","SOLUSD",1762874985379,6.65720328,161.35,161.3,0.71]
["bitfinex","SOLUSD",1762874985585,6.65720328,161.34,161.3,0.71]
["bitfinex","SOLUSD",1762874985799,6.65720328,161.33,161.3,0.71]
["bitfinex","SOLUSD",1762874986202,6.65720328,161.34,161.3,0.71]
["bitfinex","SOLUSD",1762874986903,13.31440656,161.34,161.3,0.71]
["bitfinex","SOLUSD",1762874987503,6.65720328,161.31,161.27,0.71]
["bitfinex","SOLUSD",1762874987803,20.39530284,161.34,161.27,0.71]
["bitfinex","SOLUSD",1762874988020,6.65720328,161.3,161.27,0.71]
["bitfinex","SOLUSD",1762874988392,6.65720328,161.3,161.24,0.1]
["bitfinex","SOLUSD",1762874988591,6.65720328,161.28,161.24,0.81]
["bitfinex","SOLUSD",1762874989094,6.65720328,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762874989305,6.65720328,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762874990082,6.65720328,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762874990294,6.65720328,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762874990698,36.3913543,161.29,161.24,0.1]
["bitfinex","SOLUSD",1762874990994,7.54,161.28,161.24,0.81]
["bitfinex","SOLUSD",1762874991386,6.65720328,161.26,161.24,0.81]
["bitfinex","SOLUSD",1762874991808,6.65720328,161.27,161.24,0.81]
["bitfinex","SOLUSD",1762874992115,30.1912,161.29,161.24,0.81]
["bitfinex","SOLUSD",1762874992116,6.65720328,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762874992312,6.65720328,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762874992510,14.19720328,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762874993214,6.65720328,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762874993402,6.65720328,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762874994000,6.65720328,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762874994520,51.24,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762874994698,64.0972914,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762874995021,6.65720328,161.28,161.25,0.71]
["bitfinex","SOLUSD",1762874995318,57.44019418,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762874995529,6.65720328,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762874996087,6.65720328,161.27,161.24,0.81]
["bitfinex","SOLUSD",1762874996317,7.54,161.29,161.26,6.65720328]
["bitfinex","SOLUSD",1762874996520,35.98007382,161.41,161.27,6.65720328]
["bitfinex","SOLUSD",1762874996521,7.54,161.33,161.27,6.65720328]
["bitfinex","SOLUSD",1762874996720,7.54,161.32,161.24,0.81]
["bitfinex","SOLUSD",1762874997018,20.40113918,161.34,161.24,0.81]
["bitfinex","SOLUSD",1762874997019,14.19720328,161.31,161.25,7.36720328]
["bitfinex","SOLUSD",1762874997212,20.39654682,161.31,161.25,7.36720328]
["bitfinex","SOLUSD",1762874997398,20.39654682,161.31,161.26,0.71]
["bitfinex","SOLUSD",1762874997594,20.39654682,161.31,161.26,7.36720328]
["bitfinex","SOLUSD",1762874997595,13.73934354,161.31,161.26,7.36720328]
["bitfinex","SOLUSD",1762874997897,7.54,161.3,161.26,7.36720328]
["bitfinex","SOLUSD",1762874998115,7.54,161.3,161.27,0.69]
["bitfinex","SOLUSD",1762874999209,7.54,161.29,161.27,7.34720328]
["bitfinex","SOLUSD",1762874999407,7.54,161.29,161.25,6.2014536]
["bitfinex","SOLUSD",1762874999408,7.54,161.29,161.25,0.69]
["bitfinex","SOLUSD",1762874999603,7.54,161.29,161.26,0.69]
["bitfinex","SOLUSD",1762875000021,7.54,161.29,161.26,7.34720328]
["bitfinex","SOLUSD",1762875000405,7.54,161.29,161.24,0.79]
["bitfinex","SOLUSD",1762875000609,14.19720328,161.29,161.24,0.1]
["bitfinex","SOLUSD",1762875000925,6.65720328,161.3,161.21,1.73461228]
["bitfinex","SOLUSD",1762875001228,13.74012302,161.29,161.24,6.65720328]
["bitfinex","SOLUSD",1762875001407,20.3973263,161.29,161.23,6.65720328]
["bitfinex","SOLUSD",1762875001606,21.0873263,161.29,161.23,6.65720328]
["bitfinex","SOLUSD",1762875001796,7.54,161.29,161.24,6.65720328]
["bitfinex","SOLUSD",1762875001998,28.85084723,161.3,161.21,7.93754991]
["bitfinex","SOLUSD",1762875001999,0.69,161.3,161.21,1.73461228]
["bitfinex","SOLUSD",1762875002199,30.1912,161.28,161.21,1.73461228]
["bitfinex","SOLUSD",1762875002426,30.1912,161.28,161.17,0.14784868]
["bitfinex","SOLUSD",1762875002427,154.44,161.27,161.17,0.14784868]
["bitfinex","SOLUSD",1762875002629,50.35720328,161.26,161.2,6.65720328]
["bitfinex","SOLUSD",1762875002830,7.54,161.25,161.2,6.65720328]
["bitfinex","SOLUSD",1762875003142,43.7,161.26,161.17,0.14784868]
["bitfinex","SOLUSD",1762875003143,7.54,161.24,161.22,6.65720328]
["bitfinex","SOLUSD",1762875003425,7.54,161.24,161.19,7.34720328]
["bitfinex","SOLUSD",1762875003603,147.59,161.23,161.17,0.83784868]
["bitfinex","SOLUSD",1762875003913,146.9,161.23,161.17,6.80505196]
["bitfinex","SOLUSD",1762875004096,153.55720328,161.23,161.17,6.80505196]
["bitfinex","SOLUSD",1762875004301,14.88720328,161.22,161.17,0.14784868]
["bitfinex","SOLUSD",1762875004495,6.65720328,161.2,161.17,0.14784868]
["bitfinex","SOLUSD",1762875004727,7.54,161.19,161.17,0.14784868]
["bitfinex","SOLUSD",1762875005234,7.54,161.19,161.15,0.1]
["bitfinex","SOLUSD",1762875005235,22.6512,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762875005402,32.44002769,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762875005611,0.28432314,161.08,161.0,1.2]
["bitfinex","SOLUSD",1762875005938,6.65720328,161.05,161.0,1.89]
["bitfinex","SOLUSD",1762875006100,7.54,161.04,161.0,1.89]
["bitfinex","SOLUSD",1762875006299,7.54,161.04,161.0,1.2]
["bitfinex","SOLUSD",1762875006300,6.65720328,161.01,161.0,1.2]
["bitfinex","SOLUSD",1762875006521,6.65720328,161.01,160.91,0.75]
["bitfinex","SOLUSD",1762875006522,22.6512,160.98,160.91,0.75]
["bitfinex","SOLUSD",1762875006803,22.6512,160.99,160.83,1.99999999]
["bitfinex","SOLUSD",1762875007005,7.54,160.98,160.86,22.6512]
["bitfinex","SOLUSD",1762875007210,7.54,160.98,160.87,50.0]
["bitfinex","SOLUSD",1762875007528,7.54,160.98,160.82,3.24475752]
["bitfinex","SOLUSD",1762875007529,22.6512,160.95,160.82,3.24475752]
["bitfinex","SOLUSD",1762875007735,22.6512,160.99,160.82,1.99999999]
["bitfinex","SOLUSD",1762875007736,0.14216157,160.99,160.82,1.99999999]
["bitfinex","SOLUSD",1762875007908,5.23164465,161.11,160.9,6.65720328]
["bitfinex","SOLUSD",1762875008235,22.6512,161.01,160.87,7.64]
["bitfinex","SOLUSD",1762875008434,31.26552314,161.0,160.87,5.92]
["bitfinex","SOLUSD",1762875008634,0.14216157,160.99,160.87,5.92]
["bitfinex","SOLUSD",1762875008813,29.30840328,160.97,160.88,7.64]
["bitfinex","SOLUSD",1762875009017,22.6512,160.97,160.89,0.68]
["bitfinex","SOLUSD",1762875009239,6.65720328,160.93,160.89,0.68]
["bitfinex","SOLUSD",1762875009458,0.69,161.02,160.9,0.68]
["bitfinex","SOLUSD",1762875009729,0.11593821,161.0,160.91,0.28432314]
["bitfinex","SOLUSD",1762875009929,0.11593821,160.99,160.91,0.28432314]
["bitfinex","SOLUSD",1762875010232,0.11593821,161.06,160.93,0.28432314]
["bitfinex","SOLUSD",1762875010413,0.11593821,161.02,160.93,0.28432314]
["bitfinex","SOLUSD",1762875010619,0.11593821,161.02,161.0,6.65720328]
["bitfinex","SOLUSD",1762875010815,0.11593821,161.05,161.01,6.65720328]
["bitfinex","SOLUSD",1762875011057,0.11593821,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1762875011343,7.36720328,161.07,160.96,0.28432314]
["bitfinex","SOLUSD",1762875011344,0.11593821,161.02,160.96,7.66]
["bitfinex","SOLUSD",1762875011635,0.71,161.07,160.96,7.66]
["bitfinex","SOLUSD",1762875011636,0.11593821,161.07,161.01,6.65720328]
["bitfinex","SOLUSD",1762875011931,0.11593821,160.97,160.92,0.68]
["bitfinex","SOLUSD",1762875012236,0.11593821,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762875012437,0.11593821,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762875013038,0.11593821,160.95,160.91,6.65720328]
["bitfinex","SOLUSD",1762875013337,0.11593821,160.88,160.75,1.88406178]
["bitfinex","SOLUSD",1762875013508,0.11593821,160.86,160.85,6.65720328]
["bitfinex","SOLUSD",1762875013713,0.11593821,160.88,160.85,6.65720328]
["bitfinex","SOLUSD",1762875013929,0.11593821,160.89,160.87,6.65720328]
["bitfinex","SOLUSD",1762875014234,0.11593821,160.93,160.82,7.7]
["bitfinex","SOLUSD",1762875014444,0.11593821,160.96,160.89,9.78882769]
["bitfinex","SOLUSD",1762875014740,0.11593821,160.96,160.95,6.65720328]
["bitfinex","SOLUSD",1762875014917,0.11593821,160.98,160.95,6.65720328]
["bitfinex","SOLUSD",1762875015116,0.11593821,160.98,160.97,6.65720328]
["bitfinex","SOLUSD",1762875015321,0.11593821,160.98,160.91,6.21465415]
["bitfinex","SOLUSD",1762875015322,0.11593821,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1762875015516,0.11593821,160.95,160.9,0.68]
["bitfinex","SOLUSD",1762875015716,0.11593821,160.95,160.93,6.65720328]
["bitfinex","SOLUSD",1762875015926,0.11593821,160.93,160.92,6.65720328]
["bitfinex","SOLUSD",1762875016224,22.6512,161.0,160.92,6.65720328]
["bitfinex","SOLUSD",1762875016225,0.11593821,160.95,160.92,6.65720328]
["bitfinex","SOLUSD",1762875016417,0.11593821,160.97,160.94,6.65720328]
["bitfinex","SOLUSD",1762875016722,0.11593821,160.97,160.96,6.65720328]
["bitfinex","SOLUSD",1762875016936,0.11593821,160.98,160.95,6.65720328]
["bitfinex","SOLUSD",1762875017238,0.11593821,160.95,160.94,6.65720328]
["bitfinex","SOLUSD",1762875017437,0.11593821,160.95,160.9,0.68]
["bitfinex","SOLUSD",1762875017743,0.11593821,160.95,160.87,22.93552314]
["bitfinex","SOLUSD",1762875017744,0.11593821,160.94,160.86,7.7]
["bitfinex","SOLUSD",1762875017913,0.11593821,160.91,160.84,7.7]
["bitfinex","SOLUSD",1762875018316,0.11593821,160.91,160.89,6.65720328]
["bitfinex","SOLUSD",1762875018538,0.71,160.92,160.89,6.65720328]
["bitfinex","SOLUSD",1762875018539,0.11593821,160.9,160.89,6.65720328]
["bitfinex","SOLUSD",1762875018745,0.11593821,160.9,160.8,28.42337243]
["bitfinex","SOLUSD",1762875019039,0.82593821,160.89,160.86,6.65720328]
["bitfinex","SOLUSD",1762875019220,0.82593821,160.89,160.8,44.41736915]
["bitfinex","SOLUSD",1762875019545,0.82593821,160.89,160.81,0.17]
["bitfinex","SOLUSD",1762875019546,0.11593821,160.89,160.81,0.17]
["bitfinex","SOLUSD",1762875019848,0.11593821,160.89,160.78,8.10374084]
["bitfinex","SOLUSD",1762875019849,0.11593821,160.86,160.78,5.71967906]
["bitfinex","SOLUSD",1762875020015,0.11593821,160.84,160.82,6.65720328]
["bitfinex","SOLUSD",1762875020217,0.11593821,160.84,160.77,6.39001339]
["bitfinex","SOLUSD",1762875020437,0.11593821,160.84,160.82,6.65720328]
["bitfinex","SOLUSD",1762875020645,0.11593821,160.84,160.74,6.22122682]
["bitfinex","SOLUSD",1762875020944,0.11593821,160.87,160.83,9.4828285]
["bitfinex","SOLUSD",1762875021149,0.71,160.91,160.86,9.4828285]
["bitfinex","SOLUSD",1762875021361,22.36,161.02,160.82,42.20717933]
["bitfinex","SOLUSD",1762875021362,0.11593821,160.9,160.83,6.21774544]
["bitfinex","SOLUSD",1762875021521,0.11593821,160.9,160.89,9.4828285]
["bitfinex","SOLUSD",1762875022042,0.11593821,160.9,160.88,9.4828285]
["bitfinex","SOLUSD",1762875022249,0.71,160.89,160.82,28.86923413]
["bitfinex","SOLUSD",1762875022444,0.82593821,160.89,160.82,28.86923413]
["bitfinex","SOLUSD",1762875022744,0.71,160.89,160.87,9.4828285]
["bitfinex","SOLUSD",1762875022970,0.82593821,160.89,160.87,9.4828285]
["bitfinex","SOLUSD",1762875023169,0.11593821,160.87,160.85,9.4828285]
["bitfinex","SOLUSD",1762875023352,0.11593821,160.87,160.81,6.21846621]
["bitfinex","SOLUSD",1762875023551,0.11593821,160.87,160.86,9.4828285]
["bitfinex","SOLUSD",1762875023752,0.11593821,160.87,160.81,21.76476308]
["bitfinex","SOLUSD",1762875023967,0.11593821,160.87,160.86,9.4828285]
["bitfinex","SOLUSD",1762875024349,0.71,160.88,160.86,9.4828285]
["bitfinex","SOLUSD",1762875024546,0.11593821,160.87,160.79,6.2189358]
["bitfinex","SOLUSD",1762875024749,0.82593821,160.88,160.86,9.4828285]
["bitfinex","SOLUSD",1762875024973,0.11593821,160.87,160.86,9.4828285]
["bitfinex","SOLUSD",1762875025367,0.11593821,160.88,160.86,9.4828285]
["bitfinex","SOLUSD",1762875025687,23.3612,160.9,160.87,9.4828285]
["bitfinex","SOLUSD",1762875025688,0.11593821,160.9,160.87,9.4828285]
["bitfinex","SOLUSD",1762875025983,0.82593821,160.96,160.89,9.4828285]
["bitfinex","SOLUSD",1762875026185,0.82593821,160.96,160.88,7.68]
["bitfinex","SOLUSD",1762875026477,0.82593821,160.96,160.95,9.4828285]
["bitfinex","SOLUSD",1762875026776,0.11593821,160.95,160.94,9.4828285]
["bitfinex","SOLUSD",1762875026949,0.11593821,160.96,160.94,9.4828285]
["bitfinex","SOLUSD",1762875027154,0.11593821,160.95,160.94,9.4828285]
["bitfinex","SOLUSD",1762875027858,0.11593821,160.98,160.94,9.4828285]
["bitfinex","SOLUSD",1762875028072,0.11593821,160.99,160.94,6.21343131]
["bitfinex","SOLUSD",1762875028574,0.11593821,161.03,160.98,9.4828285]
["bitfinex","SOLUSD",1762875028775,0.11593821,161.02,161.01,9.4828285]
["bitfinex","SOLUSD",1762875029071,0.11593821,161.02,160.99,9.4828285]
["bitfinex","SOLUSD",1762875029271,0.11593821,161.0,160.99,9.4828285]
["bitfinex","SOLUSD",1762875029876,0.11593821,161.01,160.99,9.4828285]
["bitfinex","SOLUSD",1762875030077,0.11593821,161.0,160.92,7.68]
["bitfinex","SOLUSD",1762875030251,0.11593821,161.0,160.86,101.88406178]
["bitfinex","SOLUSD",1762875030252,0.11593821,160.96,160.87,21.75669794]
["bitfinex","SOLUSD",1762875030448,0.11593821,160.94,160.87,6.21619941]
["bitfinex","SOLUSD",1762875030670,0.11593821,160.94,160.92,9.4828285]
["bitfinex","SOLUSD",1762875030857,4.81995113,160.98,160.92,9.4828285]
["bitfinex","SOLUSD",1762875031175,9.4828285,160.95,160.88,9.4828285]
["bitfinex","SOLUSD",1762875031471,7.68,160.95,160.9,9.4828285]
["bitfinex","SOLUSD",1762875031677,9.4828285,160.96,160.9,9.4828285]
["bitfinex","SOLUSD",1762875031876,5.28,160.97,160.9,9.4828285]
["bitfinex","SOLUSD",1762875031877,5.3,160.98,160.9,1.99999999]
["bitfinex","SOLUSD",1762875032079,9.4828285,160.96,160.9,11.48282849]
["bitfinex","SOLUSD",1762875032387,7.68,160.98,160.78,0.68]
["bitfinex","SOLUSD",1762875032676,7.68,160.98,160.63,66.45553974]
["bitfinex","SOLUSD",1762875032677,1.99999999,160.93,160.74,0.68]
["bitfinex","SOLUSD",1762875032886,22.6512,160.89,160.8,9.4828285]
["bitfinex","SOLUSD",1762875033050,22.6512,160.89,160.74,0.68]
["bitfinex","SOLUSD",1762875033051,22.6512,160.84,160.81,9.4828285]
["bitfinex","SOLUSD",1762875033253,9.93098926,160.92,160.83,9.4828285]
["bitfinex","SOLUSD",1762875033455,22.6512,160.87,160.83,9.4828285]
["bitfinex","SOLUSD",1762875033670,9.4828285,160.92,160.85,9.4828285]
["bitfinex","SOLUSD",1762875033962,7.90216157,160.94,160.86,9.4828285]
["bitfinex","SOLUSD",1762875034166,22.6512,160.92,160.81,0.68]
["bitfinex","SOLUSD",1762875034359,9.4828285,160.9,160.83,9.4828285]
["bitfinex","SOLUSD",1762875034663,9.4828285,160.9,160.81,0.82216157]
["bitfinex","SOLUSD",1762875034664,22.6512,160.92,160.84,9.4828285]
["bitfinex","SOLUSD",1762875034855,9.78882769,160.99,160.89,9.4828285]
["bitfinex","SOLUSD",1762875035065,9.4828285,160.95,160.88,10.1628285]
["bitfinex","SOLUSD",1762875035267,9.78882769,160.99,160.88,10.1628285]
["bitfinex","SOLUSD",1762875035268,9.4828285,160.94,160.88,10.1628285]
["bitfinex","SOLUSD",1762875035570,9.4828285,160.95,160.88,10.1628285]
["bitfinex","SOLUSD",1762875035782,9.4828285,160.96,160.9,9.4828285]
["bitfinex","SOLUSD",1762875036167,22.6512,160.97,160.9,10.1628285]
["bitfinex","SOLUSD",1762875036367,9.4828285,160.96,160.9,10.1628285]
["bitfinex","SOLUSD",1762875036571,9.93098926,161.03,160.9,10.1628285]
["bitfinex","SOLUSD",1762875036782,7.76,161.02,160.92,9.4828285]
["bitfinex","SOLUSD",1762875037015,9.4828285,161.0,160.93,9.4828285]
["bitfinex","SOLUSD",1762875037309,9.78882769,161.01,160.88,8.44]
["bitfinex","SOLUSD",1762875037618,9.4828285,160.93,160.88,8.44]
["bitfinex","SOLUSD",1762875037914,9.4828285,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762875038106,9.4828285,160.93,160.88,0.68]
["bitfinex","SOLUSD",1762875038305,22.6512,160.98,160.88,6.89581009]
["bitfinex","SOLUSD",1762875038512,9.4828285,160.94,160.88,6.89581009]
["bitfinex","SOLUSD",1762875038894,9.4828285,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762875039081,9.4828285,160.9,160.84,6.93724876]
["bitfinex","SOLUSD",1762875039283,9.4828285,160.9,160.83,9.4828285]
["bitfinex","SOLUSD",1762875039284,9.4828285,160.9,160.83,6.21768137]
["bitfinex","SOLUSD",1762875039582,9.4828285,160.9,160.76,50.0]
["bitfinex","SOLUSD",1762875039583,9.4828285,160.84,160.78,0.72]
["bitfinex","SOLUSD",1762875039816,9.4828285,160.85,160.79,13.97927868]
["bitfinex","SOLUSD",1762875040020,22.6512,160.9,160.79,23.46210718]
["bitfinex","SOLUSD",1762875040182,9.4828285,160.86,160.8,0.72]
["bitfinex","SOLUSD",1762875040378,22.6512,160.91,160.8,0.72]
["bitfinex","SOLUSD",1762875040619,22.6512,160.91,160.81,7.76]
["bitfinex","SOLUSD",1762875040936,9.4828285,160.86,160.8,8.46]
["bitfinex","SOLUSD",1762875041120,9.4828285,160.85,160.81,7.74]
["bitfinex","SOLUSD",1762875041310,22.6512,160.9,160.79,31.25033779]
["bitfinex","SOLUSD",1762875041509,9.4828285,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762875041734,9.4828285,160.93,160.81,6.9381918]
["bitfinex","SOLUSD",1762875041943,9.4828285,160.86,160.81,14.6781918]
["bitfinex","SOLUSD",1762875042142,9.4828285,160.84,160.8,7.74]
["bitfinex","SOLUSD",1762875042442,9.76715164,160.93,160.8,8.46]
["bitfinex","SOLUSD",1762875042644,9.4828285,160.85,160.8,7.74]
["bitfinex","SOLUSD",1762875042944,9.4828285,160.83,160.76,0.72]
["bitfinex","SOLUSD",1762875043115,9.4828285,160.82,160.76,6.94031369]
["bitfinex","SOLUSD",1762875043320,9.4828285,160.84,160.77,9.4828285]
["bitfinex","SOLUSD",1762875043539,9.4828285,160.83,160.76,24.16314219]
["bitfinex","SOLUSD",1762875043739,0.28432314,160.89,160.76,24.16314219]
["bitfinex","SOLUSD",1762875043740,9.4828285,160.82,160.76,24.16314219]
["bitfinex","SOLUSD",1762875043939,22.6512,160.87,160.76,24.16314219]
["bitfinex","SOLUSD",1762875044113,9.4828285,160.82,160.76,6.94031369]
["bitfinex","SOLUSD",1762875044314,22.6512,160.87,160.74,6.22113173]
["bitfinex","SOLUSD",1762875044630,9.4828285,160.81,160.75,0.72]
["bitfinex","SOLUSD",1762875044953,9.4828285,160.83,160.75,0.72]
["bitfinex","SOLUSD",1762875045260,22.6512,160.85,160.75,10.2028285]
["bitfinex","SOLUSD",1762875045420,9.4828285,160.8,160.75,8.46]
["bitfinex","SOLUSD",1762875045620,9.4828285,160.8,160.75,0.72]
["bitfinex","SOLUSD",1762875045811,9.4828285,160.79,160.74,7.74]
["bitfinex","SOLUSD",1762875046018,9.4828285,160.8,160.74,17.9428285]
["bitfinex","SOLUSD",1762875046215,22.6512,160.83,160.75,0.72]
["bitfinex","SOLUSD",1762875046462,9.4828285,160.83,160.76,9.4828285]
["bitfinex","SOLUSD",1762875046758,22.6512,160.84,160.78,9.4828285]
["bitfinex","SOLUSD",1762875047050,7.74,160.87,160.78,9.4828285]
["bitfinex","SOLUSD",1762875047051,9.4828285,160.85,160.78,9.4828285]
["bitfinex","SOLUSD",1762875047232,9.4828285,160.86,160.79,17.9428285]
["bitfinex","SOLUSD",1762875047435,9.4828285,160.86,160.8,9.4828285]
["bitfinex","SOLUSD",1762875047842,9.4828285,160.86,160.8,15.70165644]
["bitfinex","SOLUSD",1762875048142,9.4828285,160.86,160.8,16.42165644]
["bitfinex","SOLUSD",1762875048464,43.7,160.94,160.81,0.72]
["bitfinex","SOLUSD",1762875048757,6.37271034,160.9,160.83,9.4828285]
["bitfinex","SOLUSD",1762875049051,9.4828285,160.9,160.84,9.4828285]
["bitfinex","SOLUSD",1762875049260,4.06178634,160.89,160.84,9.4828285]
["bitfinex","SOLUSD",1762875049419,9.4828285,160.9,160.84,9.4828285]
["bitfinex","SOLUSD",1762875049620,51.42,160.94,160.82,0.72]
["bitfinex","SOLUSD",1762875049820,51.42,160.94,160.76,0.28432314]
["bitfinex","SOLUSD",1762875049821,9.4828285,160.88,160.76,0.28432314]
["bitfinex","SOLUSD",1762875050018,4.21346667,160.93,160.77,8.44]
["bitfinex","SOLUSD",1762875050019,13.553384,160.87,160.77,8.44]
["bitfinex","SOLUSD",1762875050237,4.0705555,160.86,160.81,9.4828285]
["bitfinex","SOLUSD",1762875050443,22.6512,160.84,160.8,9.4828285]
["bitfinex","SOLUSD",1762875050634,32.1340285,160.85,160.79,9.4828285]
["bitfinex","SOLUSD",1762875050833,5.00267988,160.92,160.81,9.4828285]
["bitfinex","SOLUSD",1762875051020,22.6512,160.86,160.83,9.4828285]
["bitfinex","SOLUSD",1762875051221,22.6512,160.86,160.8,0.72]
["bitfinex","SOLUSD",1762875051444,22.6512,160.86,160.82,9.4828285]
["bitfinex","SOLUSD",1762875051852,22.6512,160.86,160.82,10.2028285]
["bitfinex","SOLUSD",1762875052034,22.6512,160.86,160.82,0.72]
["bitfinex","SOLUSD",1762875052247,22.6512,160.86,160.82,10.2028285]
["bitfinex","SOLUSD",1762875052639,7.72,160.91,160.84,9.4828285]
["bitfinex","SOLUSD",1762875052944,6.71855267,160.99,160.84,9.4828285]
["bitfinex","SOLUSD",1762875052945,13.56290813,160.9,160.84,9.4828285]
["bitfinex","SOLUSD",1762875053261,4.08032615,160.89,160.83,17.2028285]
["bitfinex","SOLUSD",1762875053456,9.4828285,160.9,160.84,9.4828285]
["bitfinex","SOLUSD",1762875053630,9.4828285,160.9,160.83,17.2028285]
["bitfinex","SOLUSD",1762875053831,4.08047765,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1762875054047,22.6512,160.92,160.83,17.2028285]
["bitfinex","SOLUSD",1762875054048,32.1340285,160.91,160.83,7.72]
["bitfinex","SOLUSD",1762875054233,22.6512,160.92,160.83,7.72]
["bitfinex","SOLUSD",1762875054234,9.4828285,160.89,160.83,9.4828285]
["bitfinex","SOLUSD",1762875054448,9.4828285,160.9,160.83,7.72]
["bitfinex","SOLUSD",1762875054647,9.4828285,160.92,160.86,9.4828285]
["bitfinex","SOLUSD",1762875054860,9.4828285,160.92,160.84,0.72]
["bitfinex","SOLUSD",1762875055031,4.08054636,160.91,160.86,9.4828285]
["bitfinex","SOLUSD",1762875055231,9.4828285,160.9,160.84,10.2028285]
["bitfinex","SOLUSD",1762875055564,9.4828285,160.91,160.85,9.4828285]
["bitfinex","SOLUSD",1762875055856,22.6512,160.94,160.84,8.42]
["bitfinex","SOLUSD",1762875055857,13.56549387,160.9,160.84,8.42]
["bitfinex","SOLUSD",1762875056068,22.6512,160.93,160.84,24.12009314]
["bitfinex","SOLUSD",1762875056350,9.4828285,160.9,160.84,10.2028285]
["bitfinex","SOLUSD",1762875056738,9.4828285,160.91,160.85,10.2028285]
["bitfinex","SOLUSD",1762875056940,4.08648276,160.9,160.87,9.4828285]
["bitfinex","SOLUSD",1762875057168,9.4828285,160.92,160.87,9.4828285]
["bitfinex","SOLUSD",1762875057332,32.1340285,160.93,160.88,0.66]
["bitfinex","SOLUSD",1762875057533,4.08785808,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762875057733,4.08785808,160.92,160.88,10.1428285]
["bitfinex","SOLUSD",1762875058030,4.08785808,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762875058265,4.08785808,160.93,160.88,10.1428285]
["bitfinex","SOLUSD",1762875058266,13.57068658,160.93,160.87,9.4828285]
["bitfinex","SOLUSD",1762875058462,9.4828285,160.9,160.85,0.66]
["bitfinex","SOLUSD",1762875058633,0.72,160.92,160.85,7.7]
["bitfinex","SOLUSD",1762875058955,9.4828285,160.86,160.8,6.21890547]
["bitfinex","SOLUSD",1762875059163,9.4828285,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1762875059653,9.4828285,160.85,160.8,6.87890547]
["bitfinex","SOLUSD",1762875060061,0.72,160.89,160.8,6.87890547]
["bitfinex","SOLUSD",1762875060362,9.4828285,160.84,160.8,6.87890547]
["bitfinex","SOLUSD",1762875060758,22.6512,160.9,160.79,6.21919836]
["bitfinex","SOLUSD",1762875060759,9.4828285,160.83,160.79,6.21919836]
["bitfinex","SOLUSD",1762875060934,0.72,160.88,160.8,0.66]
["bitfinex","SOLUSD",1762875060935,9.4828285,160.84,160.8,0.66]
["bitfinex","SOLUSD",1762875061336,0.72,160.88,160.8,0.66]
["bitfinex","SOLUSD",1762875061337,31.0512,160.88,160.8,0.66]
["bitfinex","SOLUSD",1762875061536,4.08684813,160.87,160.8,0.66]
["bitfinex","SOLUSD",1762875061840,9.4828285,160.84,160.8,0.66]
["bitfinex","SOLUSD",1762875062042,9.4828285,160.84,160.8,6.8788771]
["bitfinex","SOLUSD",1762875062361,9.4828285,160.83,160.77,23.23016483]
["bitfinex","SOLUSD",1762875062537,9.4828285,160.83,160.78,6.21955383]
["bitfinex","SOLUSD",1762875062734,9.4828285,160.83,160.77,6.88004531]
["bitfinex","SOLUSD",1762875062938,9.4828285,160.82,160.77,6.88004531]
["bitfinex","SOLUSD",1762875063336,0.72,160.86,160.77,6.22004531]
["bitfinex","SOLUSD",1762875063552,9.4828285,160.8,160.75,0.66]
["bitfinex","SOLUSD",1762875063763,9.4828285,160.81,160.76,0.66]
["bitfinex","SOLUSD",1762875063950,32.1340285,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1762875064339,32.1340285,160.83,160.78,0.66]
["bitfinex","SOLUSD",1762875064843,9.4828285,160.85,160.79,9.4828285]
["bitfinex","SOLUSD",1762875065039,9.4828285,160.84,160.78,0.66]
["bitfinex","SOLUSD",1762875065262,9.4828285,160.84,160.78,10.1428285]
["bitfinex","SOLUSD",1762875065447,9.4828285,160.84,160.78,0.66]
["bitfinex","SOLUSD",1762875065643,9.4828285,160.83,160.78,0.66]
["bitfinex","SOLUSD",1762875065863,9.4828285,160.8,160.76,7.68]
["bitfinex","SOLUSD",1762875066086,9.4828285,160.8,160.76,6.88038064]
["bitfinex","SOLUSD",1762875066279,32.1340285,160.85,160.79,9.4828285]
["bitfinex","SOLUSD",1762875066479,32.1340285,160.85,160.8,0.66]
["bitfinex","SOLUSD",1762875066773,9.4828285,160.84,160.8,0.66]
["bitfinex","SOLUSD",1762875066952,9.4828285,160.85,160.8,8.34]
["bitfinex","SOLUSD",1762875067139,9.4828285,160.84,160.8,8.34]
["bitfinex","SOLUSD",1762875067476,9.4828285,160.84,160.78,9.4828285]
["bitfinex","SOLUSD",1762875067477,9.4828285,160.83,160.79,7.68]
["bitfinex","SOLUSD",1762875067773,9.4828285,160.82,160.78,8.32]
["bitfinex","SOLUSD",1762875068061,9.4828285,160.82,160.71,122.79336157]
["bitfinex","SOLUSD",1762875068062,9.4828285,160.82,160.75,0.66]
["bitfinex","SOLUSD",1762875068269,9.4828285,160.8,160.75,0.66]
["bitfinex","SOLUSD",1762875068462,22.6512,160.82,160.75,8.32]
["bitfinex","SOLUSD",1762875068656,9.4828285,160.79,160.75,8.32]
["bitfinex","SOLUSD",1762875069040,9.4828285,160.82,160.76,10.1428285]
["bitfinex","SOLUSD",1762875069245,9.4828285,160.78,160.75,7.66]
["bitfinex","SOLUSD",1762875069859,9.4828285,160.78,160.75,14.54083554]
["bitfinex","SOLUSD",1762875070049,22.6512,160.8,160.75,13.8806874]
["bitfinex","SOLUSD",1762875070247,32.1340285,160.8,160.76,0.66]
["bitfinex","SOLUSD",1762875070459,43.7,160.83,160.78,9.4828285]
["bitfinex","SOLUSD",1762875070656,43.7,160.83,160.79,17.1428285]
["bitfinex","SOLUSD",1762875070849,9.4828285,160.84,160.79,17.1428285]
["bitfinex","SOLUSD",1762875071154,32.1340285,160.85,160.8,0.66]
["bitfinex","SOLUSD",1762875071341,22.6512,160.85,160.8,8.32]
["bitfinex","SOLUSD",1762875071544,32.1340285,160.85,160.8,17.8028285]
["bitfinex","SOLUSD",1762875072158,32.1340285,160.85,160.8,8.32]
["bitfinex","SOLUSD",1762875072348,9.4828285,160.84,160.8,14.53889656]
["bitfinex","SOLUSD",1762875072749,9.4828285,160.84,160.8,6.87889656]
["bitfinex","SOLUSD",1762875073076,32.1340285,160.85,160.8,14.53889656]
["bitfinex","SOLUSD",1762875073369,22.6512,160.85,160.8,17.8028285]
["bitfinex","SOLUSD",1762875073571,32.1340285,160.85,160.8,14.53873008]
["bitfinex","SOLUSD",1762875073880,32.1340285,160.85,160.8,14.51873008]
["bitfinex","SOLUSD",1762875074062,7.66,160.88,160.82,15.70096057]
["bitfinex","SOLUSD",1762875074063,9.4828285,160.88,160.82,15.70096057]
["bitfinex","SOLUSD",1762875074260,7.64,160.91,160.82,15.70096057]
["bitfinex","SOLUSD",1762875074261,32.1340285,160.9,160.84,9.4828285]
["bitfinex","SOLUSD",1762875074447,32.1340285,160.9,160.84,17.1228285]
["bitfinex","SOLUSD",1762875074650,9.4828285,160.88,160.84,8.3]
["bitfinex","SOLUSD",1762875075143,9.4828285,160.88,160.82,15.70096057]
["bitfinex","SOLUSD",1762875075340,9.4828285,160.88,160.8,15.54725385]
["bitfinex","SOLUSD",1762875075341,0.67,160.93,160.85,9.4828285]
["bitfinex","SOLUSD",1762875075536,4.09521214,160.98,160.92,9.4828285]
["bitfinex","SOLUSD",1762875075746,0.2,161.02,160.96,9.4828285]
["bitfinex","SOLUSD",1762875075943,9.4828285,161.0,160.94,10.1428285]
["bitfinex","SOLUSD",1762875076170,9.4828285,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1762875076471,9.4828285,160.98,160.93,6.21387741]
["bitfinex","SOLUSD",1762875076647,17.1428285,160.97,160.92,15.69703725]
["bitfinex","SOLUSD",1762875076846,9.4828285,160.94,160.88,16.35864152]
["bitfinex","SOLUSD",1762875077182,17.1428285,160.93,160.88,0.66]
["bitfinex","SOLUSD",1762875077341,7.66,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762875077648,17.1428285,160.91,160.85,16.35980083]
["bitfinex","SOLUSD",1762875077849,7.66,160.9,160.86,0.66]
["bitfinex","SOLUSD",1762875078264,17.1428285,160.9,160.86,0.66]
["bitfinex","SOLUSD",1762875078689,7.66,160.89,160.86,6.87652584]
["bitfinex","SOLUSD",1762875078870,17.1428285,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1762875079083,17.1428285,160.89,160.84,6.87735886]
["bitfinex","SOLUSD",1762875079271,9.4828285,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762875079587,7.66,160.87,160.84,10.1428285]
["bitfinex","SOLUSD",1762875079792,22.6512,160.93,160.85,0.66]
["bitfinex","SOLUSD",1762875079793,7.66,160.86,160.85,0.66]
["bitfinex","SOLUSD",1762875080484,7.66,160.86,160.85,6.87697233]
["bitfinex","SOLUSD",1762875080680,9.4828285,160.91,160.85,16.35980083]
["bitfinex","SOLUSD",1762875080870,6.70308299,160.89,160.84,0.66]
["bitfinex","SOLUSD",1762875081068,0.67,160.92,160.79,0.66]
["bitfinex","SOLUSD",1762875081069,22.6512,160.86,160.79,0.66]
["bitfinex","SOLUSD",1762875081277,7.66,160.85,160.8,7.36308299]
["bitfinex","SOLUSD",1762875081485,6.70308299,160.86,160.8,6.70308299]
["bitfinex","SOLUSD",1762875081695,6.70308299,160.87,160.81,7.36308299]
["bitfinex","SOLUSD",1762875081873,7.66,160.85,160.81,7.36308299]
["bitfinex","SOLUSD",1762875082275,7.66,160.85,160.81,13.58144354]
["bitfinex","SOLUSD",1762875082680,6.70308299,160.86,160.81,6.87836055]
["bitfinex","SOLUSD",1762875082999,7.66,160.85,160.81,6.87836055]
["bitfinex","SOLUSD",1762875083478,7.66,160.84,160.82,0.66]
["bitfinex","SOLUSD",1762875084197,7.66,160.84,160.81,6.21836055]
["bitfinex","SOLUSD",1762875084428,7.66,160.84,160.8,6.70308299]
["bitfinex","SOLUSD",1762875084576,15.03308299,160.84,160.77,0.66]
["bitfinex","SOLUSD",1762875084899,15.03308299,160.84,160.75,6.70308299]
["bitfinex","SOLUSD",1762875084900,6.70308299,160.81,160.75,6.70308299]
["bitfinex","SOLUSD",1762875085072,6.70308299,160.78,160.73,0.66]
["bitfinex","SOLUSD",1762875085270,6.70308299,160.78,160.65,101.0]
["bitfinex","SOLUSD",1762875085271,6.70308299,160.75,160.68,0.66]
["bitfinex","SOLUSD",1762875085504,6.70308299,160.75,160.65,1.0]
["bitfinex","SOLUSD",1762875085505,22.6512,160.7,160.65,1.0]
["bitfinex","SOLUSD",1762875085711,7.66,160.69,160.65,7.22464194]
["bitfinex","SOLUSD",1762875085915,6.70308299,160.68,160.65,1.0]
["bitfinex","SOLUSD",1762875086088,14.88089909,160.78,160.65,1.0]
["bitfinex","SOLUSD",1762875086089,0.67,160.72,160.65,1.66]
["bitfinex","SOLUSD",1762875086286,6.70308299,160.69,160.65,1.0]
["bitfinex","SOLUSD",1762875086510,23.3212,160.72,160.65,0.5]
["bitfinex","SOLUSD",1762875086810,7.66,160.71,160.66,0.66]
["bitfinex","SOLUSD",1762875087000,29.35428299,160.72,160.65,6.72461894]
["bitfinex","SOLUSD",1762875087204,6.70308299,160.71,160.65,13.42770193]
["bitfinex","SOLUSD",1762875087415,0.67,160.77,160.7,6.70308299]
["bitfinex","SOLUSD",1762875087595,14.36308299,160.76,160.7,6.70308299]
["bitfinex","SOLUSD",1762875087785,6.70308299,160.76,160.7,6.70308299]
["bitfinex","SOLUSD",1762875087984,7.66,160.75,160.7,6.70308299]
["bitfinex","SOLUSD",1762875088213,0.67,160.77,160.69,0.66]
["bitfinex","SOLUSD",1762875088414,7.37308299,160.77,160.7,6.70308299]
["bitfinex","SOLUSD",1762875088616,7.66,160.76,160.73,6.70308299]
["bitfinex","SOLUSD",1762875088913,4.52,160.75,160.72,7.36308299]
["bitfinex","SOLUSD",1762875089211,4.52,160.74,160.72,7.36308299]
["bitfinex","SOLUSD",1762875089522,6.70308299,160.78,160.72,7.36308299]
["bitfinex","SOLUSD",1762875089523,6.70308299,160.79,160.73,6.70308299]
["bitfinex","SOLUSD",1762875089689,7.66,160.78,160.73,6.70308299]
["bitfinex","SOLUSD",1762875089889,7.66,160.77,160.73,6.70308299]
["bitfinex","SOLUSD",1762875090086,22.6512,160.8,160.72,7.36308299]
["bitfinex","SOLUSD",1762875090321,6.70308299,160.78,160.72,7.36308299]
["bitfinex","SOLUSD",1762875090510,6.70308299,160.77,160.71,6.70308299]
["bitfinex","SOLUSD",1762875090687,6.70308299,160.75,160.67,0.66]
["bitfinex","SOLUSD",1762875090889,6.70308299,160.73,160.67,7.36308299]
["bitfinex","SOLUSD",1762875091398,7.66,160.74,160.67,0.66]
["bitfinex","SOLUSD",1762875091399,6.70308299,160.72,160.67,0.66]
["bitfinex","SOLUSD",1762875091716,7.66,160.74,160.67,0.66]
["bitfinex","SOLUSD",1762875091717,6.70308299,160.73,160.67,0.66]
["bitfinex","SOLUSD",1762875091951,0.67,160.74,160.67,0.66]
["bitfinex","SOLUSD",1762875092134,7.66,160.73,160.68,6.70308299]
["bitfinex","SOLUSD",1762875092422,7.66,160.73,160.67,6.88381081]
["bitfinex","SOLUSD",1762875092591,6.70308299,160.73,160.67,13.5868938]
["bitfinex","SOLUSD",1762875092790,7.66,160.72,160.67,0.66]
["bitfinex","SOLUSD",1762875092990,7.66,160.71,160.67,0.66]
["bitfinex","SOLUSD",1762875093241,7.66,160.71,160.65,7.20308299]
["bitfinex","SOLUSD",1762875093422,14.36308299,160.71,160.65,0.5]
["bitfinex","SOLUSD",1762875093622,6.70308299,160.71,160.65,7.20308299]
["bitfinex","SOLUSD",1762875093809,6.70308299,160.7,160.65,0.5]
["bitfinex","SOLUSD",1762875094003,14.34308299,160.7,160.65,0.5]
["bitfinex","SOLUSD",1762875094254,7.64,160.69,160.65,0.5]
["bitfinex","SOLUSD",1762875094403,7.64,160.68,160.65,0.5]
["bitfinex","SOLUSD",1762875094608,7.64,160.67,160.65,7.38466104]
["bitfinex","SOLUSD",1762875094912,7.64,160.66,160.65,1.16]
["bitfinex","SOLUSD",1762875095104,6.70308299,160.7,160.65,0.5]
["bitfinex","SOLUSD",1762875095306,14.34308299,160.69,160.65,0.5]
["bitfinex","SOLUSD",1762875095704,8.31,160.69,160.65,0.5]
["bitfinex","SOLUSD",1762875095910,7.64,160.69,160.65,0.5]
["bitfinex","SOLUSD",1762875096104,7.64,160.69,160.65,6.72460493]
["bitfinex","SOLUSD",1762875096338,14.34308299,160.69,160.65,0.5]
["bitfinex","SOLUSD",1762875096735,15.01308299,160.69,160.65,0.5]
["bitfinex","SOLUSD",1762875097233,7.64,160.68,160.65,0.5]
["bitfinex","SOLUSD",1762875097617,7.64,160.67,160.65,6.72464444]
["bitfinex","SOLUSD",1762875097818,7.64,160.66,160.65,13.42772743]
["bitfinex","SOLUSD",1762875098032,6.70308299,160.71,160.65,14.10772743]
["bitfinex","SOLUSD",1762875098209,7.64,160.7,160.65,14.10772743]
["bitfinex","SOLUSD",1762875098410,7.64,160.69,160.65,7.88308299]
["bitfinex","SOLUSD",1762875098610,7.62,160.68,160.65,0.5]
["bitfinex","SOLUSD",1762875098820,7.62,160.67,160.65,0.5]
["bitfinex","SOLUSD",1762875099022,7.62,160.67,160.65,6.72469293]
["bitfinex","SOLUSD",1762875099532,7.62,160.67,160.65,7.40469293]
["bitfinex","SOLUSD",1762875099734,7.62,160.67,160.65,0.5]
["bitfinex","SOLUSD",1762875099937,13.42772743,160.8,160.66,7.38308299]
["bitfinex","SOLUSD",1762875100238,6.70308299,160.75,160.69,6.70308299]
["bitfinex","SOLUSD",1762875100409,6.70308299,160.77,160.71,6.70308299]
["bitfinex","SOLUSD",1762875100617,7.62,160.76,160.71,6.70308299]
["bitfinex","SOLUSD",1762875100830,6.70308299,160.77,160.71,6.70308299]
["bitfinex","SOLUSD",1762875101110,7.64,160.76,160.71,6.70308299]
["bitfinex","SOLUSD",1762875101513,7.64,160.75,160.72,6.70308299]
["bitfinex","SOLUSD",1762875101807,7.64,160.75,160.7,6.70308299]
["bitfinex","SOLUSD",1762875102229,7.64,160.75,160.7,7.38308299]
["bitfinex","SOLUSD",1762875102429,7.64,160.75,160.7,13.60555935]
["bitfinex","SOLUSD",1762875102824,7.64,160.75,160.71,0.68]
["bitfinex","SOLUSD",1762875103027,6.70308299,160.76,160.71,7.38308299]
["bitfinex","SOLUSD",1762875103349,0.68,160.83,160.74,6.70308299]
["bitfinex","SOLUSD",1762875103652,14.32308299,160.82,160.76,6.70308299]
["bitfinex","SOLUSD",1762875103947,6.70308299,160.9,160.71,50.14216157]
["bitfinex","SOLUSD",1762875103948,6.70308299,160.8,160.75,7.38308299]
["bitfinex","SOLUSD",1762875104241,7.38308299,160.8,160.74,6.70308299]
["bitfinex","SOLUSD",1762875104457,7.38308299,160.8,160.74,12.92409307]
["bitfinex","SOLUSD",1762875104650,6.70308299,160.8,160.74,13.60409307]
["bitfinex","SOLUSD",1762875104831,6.70308299,160.8,160.74,6.90101008]
["bitfinex","SOLUSD",1762875105032,0.68,160.82,160.74,13.60409307]
["bitfinex","SOLUSD",1762875105353,0.68,160.88,160.79,6.70308299]
["bitfinex","SOLUSD",1762875105523,6.70308299,160.85,160.79,6.70308299]
["bitfinex","SOLUSD",1762875105846,7.64,160.87,160.74,71.77407714]
["bitfinex","SOLUSD",1762875105847,6.70308299,160.83,160.78,7.38308299]
["bitfinex","SOLUSD",1762875106027,6.70308299,160.84,160.78,7.38308299]
["bitfinex","SOLUSD",1762875106218,7.64,160.83,160.79,7.38308299]
["bitfinex","SOLUSD",1762875106421,6.70308299,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1762875106726,7.64,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762875107023,7.64,160.84,160.8,0.68]
["bitfinex","SOLUSD",1762875107227,6.70308299,160.85,160.8,0.68]
["bitfinex","SOLUSD",1762875107433,6.70308299,160.84,160.79,12.92235378]
["bitfinex","SOLUSD",1762875107642,7.62,160.83,160.79,12.92235378]
["bitfinex","SOLUSD",1762875107859,7.62,160.83,160.79,13.60235378]
["bitfinex","SOLUSD",1762875108344,7.62,160.83,160.74,15.55244264]
["bitfinex","SOLUSD",1762875108526,7.62,160.83,160.78,6.70308299]
["bitfinex","SOLUSD",1762875108719,14.32308299,160.83,160.78,6.70308299]
["bitfinex","SOLUSD",1762875108916,6.70308299,160.84,160.79,0.68]
["bitfinex","SOLUSD",1762875109122,7.62,160.82,160.79,0.68]
["bitfinex","SOLUSD",1762875109332,6.70308299,160.84,160.79,7.38308299]
["bitfinex","SOLUSD",1762875109526,22.6512,160.87,160.79,0.68]
["bitfinex","SOLUSD",1762875109727,0.68,160.86,160.79,7.38308299]
["bitfinex","SOLUSD",1762875110021,7.62,160.85,160.8,7.38308299]
["bitfinex","SOLUSD",1762875110536,0.68,160.88,160.81,7.38308299]
["bitfinex","SOLUSD",1762875110741,14.32308299,160.87,160.81,7.38308299]
["bitfinex","SOLUSD",1762875110918,6.70308299,160.86,160.81,7.38308299]
["bitfinex","SOLUSD",1762875111122,6.70308299,160.86,160.81,0.68]
["bitfinex","SOLUSD",1762875112032,14.30308299,160.85,160.81,0.68]
["bitfinex","SOLUSD",1762875112231,6.70308299,160.83,160.77,0.68]
["bitfinex","SOLUSD",1762875112428,6.70308299,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1762875112620,6.70308299,160.82,160.77,6.89994762]
["bitfinex","SOLUSD",1762875112842,6.70308299,160.83,160.78,0.68]
["bitfinex","SOLUSD",1762875113221,6.70308299,160.8,160.74,0.68]
["bitfinex","SOLUSD",1762875113426,6.70308299,160.8,160.74,7.38308299]
["bitfinex","SOLUSD",1762875113722,7.6,160.8,160.75,6.70308299]
["bitfinex","SOLUSD",1762875114055,7.6,160.8,160.76,0.68]
["bitfinex","SOLUSD",1762875114056,14.30308299,160.8,160.76,0.68]
["bitfinex","SOLUSD",1762875114579,7.6,160.8,160.76,0.68]
["bitfinex","SOLUSD",1762875114845,6.70308299,160.78,160.74,0.68]
["bitfinex","SOLUSD",1762875115027,6.70308299,160.78,160.72,13.60508398]
["bitfinex","SOLUSD",1762875115225,6.70308299,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1762875115424,6.70308299,160.76,160.71,6.2222726]
["bitfinex","SOLUSD",1762875115654,7.6,160.75,160.71,6.9022726]
["bitfinex","SOLUSD",1762875115855,7.6,160.75,160.71,0.68]
["bitfinex","SOLUSD",1762875116162,6.70308299,160.75,160.71,0.68]
["bitfinex","SOLUSD",1762875116325,7.6,160.74,160.68,0.68]
["bitfinex","SOLUSD",1762875116530,14.30308299,160.74,160.69,6.22304432]
["bitfinex","SOLUSD",1762875116733,0.68,160.79,160.7,6.70308299]
["bitfinex","SOLUSD",1762875116932,2.48,160.78,160.71,6.70308299]
["bitfinex","SOLUSD",1762875117150,2.48,160.78,160.7,0.68]
["bitfinex","SOLUSD",1762875117359,6.70308299,160.74,160.7,0.68]
["bitfinex","SOLUSD",1762875118257,8.28,160.77,160.69,6.22304432]
["bitfinex","SOLUSD",1762875118440,6.70308299,160.74,160.7,0.68]
["bitfinex","SOLUSD",1762875118950,6.70308299,160.72,160.67,0.68]
["bitfinex","SOLUSD",1762875119134,7.6,160.71,160.67,0.68]
["bitfinex","SOLUSD",1762875119334,7.6,160.71,160.67,7.38308299]
["bitfinex","SOLUSD",1762875119762,7.6,160.71,160.68,0.68]
["bitfinex","SOLUSD",1762875120339,7.6,160.71,160.67,6.70308299]
["bitfinex","SOLUSD",1762875120654,7.6,160.71,160.65,0.5]
["bitfinex","SOLUSD",1762875120655,6.70308299,160.7,160.65,0.5]
["bitfinex","SOLUSD",1762875121058,7.6,160.71,160.65,1.22]
["bitfinex","SOLUSD",1762875121265,0.71,160.7,160.65,0.5]
["bitfinex","SOLUSD",1762875121567,7.6,160.7,160.66,7.42308299]
["bitfinex","SOLUSD",1762875121748,13.66308299,160.74,160.66,0.72]
["bitfinex","SOLUSD",1762875121939,6.70308299,160.72,160.67,7.42308299]
["bitfinex","SOLUSD",1762875122142,6.70308299,160.71,160.67,0.72]
["bitfinex","SOLUSD",1762875122365,6.70308299,160.71,160.65,7.44468129]
["bitfinex","SOLUSD",1762875122565,6.70308299,160.7,160.65,7.44468129]
["bitfinex","SOLUSD",1762875122771,0.71,160.72,160.65,7.44467149]
["bitfinex","SOLUSD",1762875123055,14.30308299,160.71,160.66,0.72]
["bitfinex","SOLUSD",1762875123286,6.70308299,160.74,160.69,6.70308299]
["bitfinex","SOLUSD",1762875123489,7.6,160.73,160.7,0.72]
["bitfinex","SOLUSD",1762875123690,6.70308299,160.74,160.7,0.72]
["bitfinex","SOLUSD",1762875124001,14.30308299,160.73,160.67,7.42308299]
["bitfinex","SOLUSD",1762875124156,6.70308299,160.71,160.67,0.72]
["bitfinex","SOLUSD",1762875124358,6.70308299,160.71,160.65,28.98953474]
["bitfinex","SOLUSD",1762875124576,8.31,160.73,160.65,13.42775448]
["bitfinex","SOLUSD",1762875124787,6.72467149,160.78,160.71,6.70308299]
["bitfinex","SOLUSD",1762875124970,7.6,160.76,160.72,6.70308299]
["bitfinex","SOLUSD",1762875125285,20.13083747,160.81,160.75,6.70308299]
["bitfinex","SOLUSD",1762875125462,7.6,160.8,160.75,6.70308299]
["bitfinex","SOLUSD",1762875125661,7.6,160.8,160.75,7.42308299]
["bitfinex","SOLUSD",1762875125965,7.6,160.8,160.76,0.72]
["bitfinex","SOLUSD",1762875126169,0.71,160.83,160.76,0.72]
["bitfinex","SOLUSD",1762875126170,6.70308299,160.81,160.76,0.72]
["bitfinex","SOLUSD",1762875126558,0.71,160.83,160.77,21.77023076]
["bitfinex","SOLUSD",1762875126886,6.70308299,160.81,160.77,21.77023076]
["bitfinex","SOLUSD",1762875127190,6.70308299,160.79,160.73,7.42308299]
["bitfinex","SOLUSD",1762875127353,6.70308299,160.79,160.73,0.72]
["bitfinex","SOLUSD",1762875127563,6.70308299,160.74,160.67,21.78378041]
["bitfinex","SOLUSD",1762875127872,23.3712,160.78,160.7,6.70308299]
["bitfinex","SOLUSD",1762875127873,22.6512,160.77,160.7,6.70308299]
["bitfinex","SOLUSD",1762875128184,14.30308299,160.75,160.71,0.68]
["bitfinex","SOLUSD",1762875128387,6.70308299,160.76,160.71,7.38308299]
["bitfinex","SOLUSD",1762875128561,7.6,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1762875128887,6.70308299,160.78,160.72,53.56700844]
["bitfinex","SOLUSD",1762875129093,6.70308299,160.79,160.73,6.70308299]
["bitfinex","SOLUSD",1762875129260,0.72,160.84,160.73,0.68]
["bitfinex","SOLUSD",1762875129589,6.70308299,160.79,160.74,0.68]
["bitfinex","SOLUSD",1762875129791,7.6,160.82,160.72,52.88700844]
["bitfinex","SOLUSD",1762875129792,6.70308299,160.77,160.72,21.77700347]
["bitfinex","SOLUSD",1762875130091,7.6,160.77,160.72,29.16008646]
["bitfinex","SOLUSD",1762875130285,7.6,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762875130453,7.6,160.77,160.71,0.68]
["bitfinex","SOLUSD",1762875130658,7.6,160.77,160.72,6.90200099]
["bitfinex","SOLUSD",1762875130659,6.70308299,160.77,160.72,6.90200099]
["bitfinex","SOLUSD",1762875130884,6.70308299,160.78,160.72,29.16008646]
["bitfinex","SOLUSD",1762875131057,6.70308299,160.8,160.74,6.70308299]
["bitfinex","SOLUSD",1762875131254,14.30308299,160.8,160.74,7.38308299]
["bitfinex","SOLUSD",1762875131754,7.6,160.8,160.75,7.38308299]
["bitfinex","SOLUSD",1762875132002,6.70308299,160.78,160.72,22.45700347]
["bitfinex","SOLUSD",1762875132204,6.70308299,160.78,160.72,29.16008646]
["bitfinex","SOLUSD",1762875132363,6.70308299,160.79,160.73,7.38308299]
["bitfinex","SOLUSD",1762875132567,7.6,160.8,160.75,21.77293934]
["bitfinex","SOLUSD",1762875132862,18.67355513,160.85,160.75,21.77293934]
["bitfinex","SOLUSD",1762875132863,18.67355513,160.85,160.77,6.70308299]
["bitfinex","SOLUSD",1762875133175,6.70308299,160.83,160.75,52.8771384]
["bitfinex","SOLUSD",1762875133476,6.70308299,160.82,160.76,7.38308299]
["bitfinex","SOLUSD",1762875133788,14.30308299,160.83,160.77,6.70308299]
["bitfinex","SOLUSD",1762875133978,14.30308299,160.83,160.77,7.38308299]
["bitfinex","SOLUSD",1762875134180,6.70308299,160.82,160.77,0.68]
["bitfinex","SOLUSD",1762875134368,7.6,160.83,160.77,0.68]
["bitfinex","SOLUSD",1762875134569,6.70308299,160.81,160.75,29.15602233]
["bitfinex","SOLUSD",1762875134772,6.70308299,160.8,160.75,22.45293934]
["bitfinex","SOLUSD",1762875134974,22.6512,160.8,160.69,0.68]
["bitfinex","SOLUSD",1762875135173,6.70308299,160.73,160.69,0.68]
["bitfinex","SOLUSD",1762875135384,7.6,160.75,160.67,7.38308299]
["bitfinex","SOLUSD",1762875135592,6.70308299,160.74,160.68,7.38308299]
["bitfinex","SOLUSD",1762875135896,7.6,160.75,160.69,6.70308299]
["bitfinex","SOLUSD",1762875136195,6.70308299,160.74,160.68,7.38308299]
["bitfinex","SOLUSD",1762875136368,6.70308299,160.73,160.68,0.68]
["bitfinex","SOLUSD",1762875136569,7.6,160.75,160.68,7.38308299]
["bitfinex","SOLUSD",1762875136772,6.70308299,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762875137289,6.70308299,160.73,160.68,6.22344134]
["bitfinex","SOLUSD",1762875137591,6.70308299,160.73,160.68,6.90344134]
["bitfinex","SOLUSD",1762875137796,8.32,160.75,160.68,6.90344134]
["bitfinex","SOLUSD",1762875137967,6.70308299,160.73,160.68,6.90344134]
["bitfinex","SOLUSD",1762875138162,6.70308299,160.73,160.65,0.5]
["bitfinex","SOLUSD",1762875138163,6.70308299,160.72,160.66,6.22432466]
["bitfinex","SOLUSD",1762875138373,23.3712,160.74,160.65,1.18]
["bitfinex","SOLUSD",1762875138577,7.6,160.75,160.67,6.70308299]
["bitfinex","SOLUSD",1762875138578,7.6,160.73,160.67,6.70308299]
["bitfinex","SOLUSD",1762875138905,6.70308299,160.72,160.67,6.22393726]
["bitfinex","SOLUSD",1762875139084,7.6,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1762875139400,6.70308299,160.75,160.69,6.70308299]
["bitfinex","SOLUSD",1762875139572,6.70308299,160.75,160.68,0.68]
["bitfinex","SOLUSD",1762875139775,0.72,160.79,160.69,9.78882769]
["bitfinex","SOLUSD",1762875139975,6.70308299,160.77,160.71,6.70308299]
["bitfinex","SOLUSD",1762875140301,22.6512,160.78,160.71,6.70308299]
["bitfinex","SOLUSD",1762875140477,6.70308299,160.76,160.7,0.68]
["bitfinex","SOLUSD",1762875140676,8.32,160.77,160.71,6.22238815]
["bitfinex","SOLUSD",1762875140990,6.70308299,160.76,160.71,21.77835853]
["bitfinex","SOLUSD",1762875141508,6.70308299,160.79,160.72,0.68]
["bitfinex","SOLUSD",1762875141802,7.6,160.81,160.72,0.68]
["bitfinex","SOLUSD",1762875142035,0.72,160.83,160.75,6.70308299]
["bitfinex","SOLUSD",1762875142177,8.78706152,160.93,160.72,0.82216157]
["bitfinex","SOLUSD",1762875142178,7.6,160.82,160.77,6.70308299]
["bitfinex","SOLUSD",1762875142504,6.62,160.82,160.76,0.68]
["bitfinex","SOLUSD",1762875142803,0.72,160.86,160.77,21.77023076]
["bitfinex","SOLUSD",1762875142804,7.6,160.83,160.77,21.77023076]
["bitfinex","SOLUSD",1762875143111,7.6,160.83,160.77,6.22006593]
["bitfinex","SOLUSD",1762875143292,9.48608534,160.86,160.8,9.48608534]
["bitfinex","SOLUSD",1762875143488,7.6,160.86,160.8,9.48608534]
["bitfinex","SOLUSD",1762875143705,17.08608534,160.86,160.8,9.48608534]
["bitfinex","SOLUSD",1762875143879,9.48608534,160.86,160.77,52.87056042]
["bitfinex","SOLUSD",1762875144080,17.08608534,160.87,160.8,9.48608534]
["bitfinex","SOLUSD",1762875144296,9.48608534,160.86,160.8,9.48608534]
["bitfinex","SOLUSD",1762875144601,9.48608534,160.86,160.8,10.16608534]
["bitfinex","SOLUSD",1762875144803,9.48608534,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1762875145024,9.48608534,160.91,160.85,9.48608534]
["bitfinex","SOLUSD",1762875145299,9.48608534,160.91,160.87,9.48608534]
["bitfinex","SOLUSD",1762875145503,0.72,160.9,160.84,0.68]
["bitfinex","SOLUSD",1762875145689,9.48608534,160.89,160.83,9.48608534]
["bitfinex","SOLUSD",1762875145902,10.20608534,160.9,160.84,9.48608534]
["bitfinex","SOLUSD",1762875146110,10.20608534,160.9,160.83,0.68]
["bitfinex","SOLUSD",1762875146315,9.48608534,160.89,160.83,10.16608534]
["bitfinex","SOLUSD",1762875146626,10.20608534,160.9,160.84,9.48608534]
["bitfinex","SOLUSD",1762875146833,23.3712,160.92,160.84,31.92654671]
["bitfinex","SOLUSD",1762875147116,9.48608534,160.9,160.84,22.44046137]
["bitfinex","SOLUSD",1762875147315,9.48608534,160.9,160.84,31.92654671]
["bitfinex","SOLUSD",1762875147497,0.72,160.91,160.84,6.89735886]
["bitfinex","SOLUSD",1762875147689,9.48608534,160.9,160.84,16.3834442]
["bitfinex","SOLUSD",1762875148090,10.20608534,160.91,160.85,9.48608534]
["bitfinex","SOLUSD",1762875148307,10.20608534,160.91,160.86,9.48608534]
["bitfinex","SOLUSD",1762875148308,7.6,160.91,160.86,9.48608534]
["bitfinex","SOLUSD",1762875148525,7.6,160.91,160.86,10.16608534]
["bitfinex","SOLUSD",1762875148690,7.6,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1762875149490,8.32,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1762875149920,7.6,160.91,160.87,6.89619941]
["bitfinex","SOLUSD",1762875150118,10.20608534,160.91,160.85,6.21674881]
["bitfinex","SOLUSD",1762875150325,10.20608534,160.91,160.85,15.70283415]
["bitfinex","SOLUSD",1762875150507,10.20608534,160.91,160.85,31.92526498]
["bitfinex","SOLUSD",1762875150695,9.48608534,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1762875151409,9.48608534,160.89,160.85,6.89697233]
["bitfinex","SOLUSD",1762875151923,9.48608534,160.9,160.85,22.43940316]
["bitfinex","SOLUSD",1762875152224,7.6,160.91,160.86,10.16608534]
["bitfinex","SOLUSD",1762875152396,18.66193897,160.96,160.86,0.68]
["bitfinex","SOLUSD",1762875152596,18.66193897,160.96,160.85,21.75940316]
["bitfinex","SOLUSD",1762875152597,0.2,160.99,160.9,9.48608534]
["bitfinex","SOLUSD",1762875152798,9.68608534,160.99,160.94,9.48608534]
["bitfinex","SOLUSD",1762875153015,0.2,160.99,160.94,9.48608534]
["bitfinex","SOLUSD",1762875153320,9.68608534,160.99,160.94,10.16608534]
["bitfinex","SOLUSD",1762875153622,9.68608534,160.99,160.94,0.68]
["bitfinex","SOLUSD",1762875153826,9.48608534,160.95,160.89,0.68]
["bitfinex","SOLUSD",1762875154024,9.48608534,160.93,160.9,6.21499857]
["bitfinex","SOLUSD",1762875154195,9.48608534,160.95,160.9,15.70108391]
["bitfinex","SOLUSD",1762875154516,8.32,160.98,160.9,6.89499857]
["bitfinex","SOLUSD",1762875154834,9.48608534,160.93,160.9,0.68]
["bitfinex","SOLUSD",1762875155038,8.32,160.98,160.88,25.70561296]
["bitfinex","SOLUSD",1762875155039,0.72,160.97,160.88,25.70561296]
["bitfinex","SOLUSD",1762875155337,9.48608534,160.93,160.89,6.89542668]
["bitfinex","SOLUSD",1762875155701,9.48608534,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762875156029,9.48608534,160.94,160.89,21.7539934]
["bitfinex","SOLUSD",1762875156325,9.48608534,160.94,160.89,22.4339934]
["bitfinex","SOLUSD",1762875156724,9.48608534,160.94,160.91,21.75128953]
["bitfinex","SOLUSD",1762875157046,0.72,160.97,160.91,21.75128953]
["bitfinex","SOLUSD",1762875157047,9.48608534,160.96,160.91,21.75128953]
["bitfinex","SOLUSD",1762875157209,22.8512,160.99,160.91,21.75128953]
["bitfinex","SOLUSD",1762875157210,0.2,160.99,160.92,0.68]
["bitfinex","SOLUSD",1762875157408,9.48608534,160.98,160.92,10.16608534]
["bitfinex","SOLUSD",1762875157797,9.48608534,160.98,160.91,29.33128953]
["bitfinex","SOLUSD",1762875157798,22.6512,160.98,160.91,21.75128953]
["bitfinex","SOLUSD",1762875158006,9.48608534,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762875158202,9.48608534,160.97,160.92,10.17608534]
["bitfinex","SOLUSD",1762875158420,9.48608534,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762875158801,9.48608534,160.97,160.94,21.74723499]
["bitfinex","SOLUSD",1762875159107,9.68608534,160.99,160.94,31.23332033]
["bitfinex","SOLUSD",1762875159303,9.68608534,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762875159494,0.2,160.99,160.95,10.17608534]
["bitfinex","SOLUSD",1762875159824,0.2,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762875160024,0.2,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762875160603,0.2,160.99,160.96,10.17608534]
["bitfinex","SOLUSD",1762875160804,0.2,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762875160999,0.2,160.99,160.97,16.38842304]
["bitfinex","SOLUSD",1762875161195,0.2,160.99,160.98,0.69]
["bitfinex","SOLUSD",1762875162126,0.2,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762875162306,9.48608534,160.98,160.9,0.42648471]
["bitfinex","SOLUSD",1762875162509,9.68608534,160.99,160.94,0.69]
["bitfinex","SOLUSD",1762875162831,9.48608534,160.98,160.94,0.69]
["bitfinex","SOLUSD",1762875163026,9.48608534,160.98,160.94,6.90345074]
["bitfinex","SOLUSD",1762875163211,0.2,160.99,160.94,6.90345074]
["bitfinex","SOLUSD",1762875163413,0.2,160.99,160.94,21.74719002]
["bitfinex","SOLUSD",1762875163414,9.48608534,160.98,160.94,21.74719002]
["bitfinex","SOLUSD",1762875164226,9.48608534,160.98,160.94,22.43719002]
["bitfinex","SOLUSD",1762875164541,9.48608534,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762875164730,9.68608534,160.99,160.94,22.43719002]
["bitfinex","SOLUSD",1762875165031,9.48608534,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762875165335,9.48608534,160.98,160.94,6.90345074]
["bitfinex","SOLUSD",1762875165631,9.48608534,160.97,160.94,6.21345074]
["bitfinex","SOLUSD",1762875165842,9.48608534,160.96,160.94,6.21345074]
["bitfinex","SOLUSD",1762875166010,0.72,160.98,160.94,6.21345074]
["bitfinex","SOLUSD",1762875166208,53.18608534,160.97,160.94,6.21345074]
["bitfinex","SOLUSD",1762875167004,53.18608534,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1762875167223,53.18608534,160.97,160.93,6.90388181]
["bitfinex","SOLUSD",1762875167915,43.7,160.97,160.93,6.90388181]
["bitfinex","SOLUSD",1762875168116,9.48608534,160.96,160.91,7.58]
["bitfinex","SOLUSD",1762875168334,44.42,160.97,160.92,6.21410466]
["bitfinex","SOLUSD",1762875168335,9.48608534,160.95,160.92,6.21410466]
["bitfinex","SOLUSD",1762875168536,9.48608534,160.96,160.92,6.21410466]
["bitfinex","SOLUSD",1762875168752,9.48608534,160.96,160.92,6.90410466]
["bitfinex","SOLUSD",1762875169048,43.7,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762875169218,53.18608534,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762875169742,53.18608534,160.97,160.92,15.53566989]
["bitfinex","SOLUSD",1762875169743,53.18608534,160.97,160.92,6.21391416]
["bitfinex","SOLUSD",1762875170065,9.48608534,160.96,160.92,6.21391416]
["bitfinex","SOLUSD",1762875170349,9.48608534,160.94,160.91,6.21458282]
["bitfinex","SOLUSD",1762875170845,10.20608534,160.94,160.89,6.21526229]
["bitfinex","SOLUSD",1762875171049,9.48608534,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1762875171217,9.48608534,160.93,160.88,6.90581302]
["bitfinex","SOLUSD",1762875171546,8.3,160.94,160.88,9.48608534]
["bitfinex","SOLUSD",1762875171730,9.48608534,160.93,160.88,9.48608534]
["bitfinex","SOLUSD",1762875172098,9.48608534,160.93,160.87,9.93098926]
["bitfinex","SOLUSD",1762875172229,9.48608534,160.93,160.87,19.4170746]
["bitfinex","SOLUSD",1762875172424,8.3,160.94,160.89,9.48608534]
["bitfinex","SOLUSD",1762875172651,9.48608534,160.93,160.88,15.53953257]
["bitfinex","SOLUSD",1762875172846,9.48608534,160.93,160.83,50.0]
["bitfinex","SOLUSD",1762875173150,9.48608534,160.93,160.89,21.7539934]
["bitfinex","SOLUSD",1762875173347,7.58,160.94,160.89,21.7539934]
["bitfinex","SOLUSD",1762875173518,17.06608534,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762875173724,9.48608534,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762875173925,10.20608534,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762875174136,9.48608534,160.93,160.9,0.69]
["bitfinex","SOLUSD",1762875174352,9.48608534,160.93,160.89,21.7539934]
["bitfinex","SOLUSD",1762875174854,9.48608534,160.93,160.89,22.4439934]
["bitfinex","SOLUSD",1762875175234,9.48608534,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762875175538,10.20608534,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762875175940,7.58,160.94,160.89,6.90542668]
["bitfinex","SOLUSD",1762875176135,9.48608534,160.93,160.89,6.90542668]
["bitfinex","SOLUSD",1762875176370,9.48608534,160.92,160.88,6.21571301]
["bitfinex","SOLUSD",1762875176553,9.48608534,160.92,160.88,6.90571301]
["bitfinex","SOLUSD",1762875177072,43.7,160.91,160.88,16.39179835]
["bitfinex","SOLUSD",1762875177274,43.7,160.91,160.88,31.93133092]
["bitfinex","SOLUSD",1762875177862,43.7,160.91,160.88,31.94133092]
["bitfinex","SOLUSD",1762875179266,43.7,160.91,160.88,21.75524558]
["bitfinex","SOLUSD",1762875179452,43.7,160.91,160.88,31.94133092]
["bitfinex","SOLUSD",1762875179657,18.7,160.95,160.91,0.28432314]
["bitfinex","SOLUSD",1762875179859,9.48608534,160.93,160.88,21.75524558]
["bitfinex","SOLUSD",1762875180059,9.48608534,160.93,160.88,31.24133092]
["bitfinex","SOLUSD",1762875180256,10.18608534,160.92,160.88,6.21571301]
["bitfinex","SOLUSD",1762875180446,10.18608534,160.92,160.85,41.15754673]
["bitfinex","SOLUSD",1762875180447,14.89545676,160.92,160.89,4.58963781]
["bitfinex","SOLUSD",1762875180656,14.89545676,160.92,160.78,1.99999999]
["bitfinex","SOLUSD",1762875180657,7.39545676,160.91,160.9,4.58963781]
["bitfinex","SOLUSD",1762875180849,32.13728534,160.91,160.9,4.58963781]
["bitfinex","SOLUSD",1762875181149,50.80270764,160.91,160.82,0.7]
["bitfinex","SOLUSD",1762875181466,9.48608534,160.85,160.82,6.91810017]
["bitfinex","SOLUSD",1762875181669,9.48608534,160.83,160.77,7.58]
["bitfinex","SOLUSD",1762875181881,7.58,160.85,160.81,9.48608534]
["bitfinex","SOLUSD",1762875182180,7.58,160.85,160.77,29.34989109]
["bitfinex","SOLUSD",1762875182181,7.58,160.85,160.82,10.18608534]
["bitfinex","SOLUSD",1762875182346,7.58,160.85,160.82,0.7]
["bitfinex","SOLUSD",1762875182546,7.58,160.85,160.81,9.48608534]
["bitfinex","SOLUSD",1762875182547,7.58,160.85,160.83,0.7]
["bitfinex","SOLUSD",1762875182851,9.48608534,160.86,160.83,0.7]
["bitfinex","SOLUSD",1762875183246,18.6654223,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1762875183448,9.48608534,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762875183669,9.48608534,160.85,160.79,0.7]
["bitfinex","SOLUSD",1762875183861,9.48608534,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762875184070,9.48608534,160.82,160.79,0.7]
["bitfinex","SOLUSD",1762875184549,9.48608534,160.82,160.76,25.03636026]
["bitfinex","SOLUSD",1762875184550,9.48608534,160.8,160.76,6.9204023]
["bitfinex","SOLUSD",1762875184754,9.48608534,160.77,160.73,0.7]
["bitfinex","SOLUSD",1762875184964,7.58,160.79,160.73,0.7]
["bitfinex","SOLUSD",1762875185166,9.48608534,160.77,160.73,0.7]
["bitfinex","SOLUSD",1762875185345,9.48608534,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1762875185550,9.48608534,160.76,160.73,6.92158757]
["bitfinex","SOLUSD",1762875186067,9.48608534,160.74,160.72,6.22196637]
["bitfinex","SOLUSD",1762875186277,7.58,160.76,160.7,0.7]
["bitfinex","SOLUSD",1762875186465,9.48608534,160.73,160.7,0.7]
["bitfinex","SOLUSD",1762875186651,9.48608534,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762875186855,22.6512,160.75,160.65,6.72463738]
["bitfinex","SOLUSD",1762875186856,7.58,160.72,160.65,6.72463738]
["bitfinex","SOLUSD",1762875187162,7.58,160.72,160.67,9.48608534]
["bitfinex","SOLUSD",1762875187374,7.58,160.73,160.69,21.78106913]
["bitfinex","SOLUSD",1762875187559,7.58,160.73,160.68,6.92354018]
["bitfinex","SOLUSD",1762875187765,9.48608534,160.72,160.68,6.89354018]
["bitfinex","SOLUSD",1762875187956,9.48608534,160.71,160.68,6.22354018]
["bitfinex","SOLUSD",1762875188157,7.58,160.73,160.66,6.89395562]
["bitfinex","SOLUSD",1762875188352,22.6512,160.76,160.67,0.67]
["bitfinex","SOLUSD",1762875188554,22.6512,160.76,160.67,10.15608534]
["bitfinex","SOLUSD",1762875188775,9.48608534,160.72,160.67,10.15608534]
["bitfinex","SOLUSD",1762875188978,9.48608534,160.72,160.68,0.67]
["bitfinex","SOLUSD",1762875189177,7.58,160.72,160.65,0.5]
["bitfinex","SOLUSD",1762875189470,9.48608534,160.68,160.65,6.72465822]
["bitfinex","SOLUSD",1762875189654,22.6512,160.71,160.65,0.5]
["bitfinex","SOLUSD",1762875189655,17.06608534,160.67,160.65,0.5]
["bitfinex","SOLUSD",1762875189852,9.48608534,160.67,160.65,0.5]
["bitfinex","SOLUSD",1762875190050,22.6512,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762875190250,22.6512,160.59,160.48,0.67]
["bitfinex","SOLUSD",1762875190472,9.48608534,160.54,160.48,0.67]
["bitfinex","SOLUSD",1762875191186,9.48608534,160.54,160.42,0.67]
["bitfinex","SOLUSD",1762875191357,0.14216157,160.57,160.46,6.90206928]
["bitfinex","SOLUSD",1762875191685,3.0,160.61,160.54,0.67]
["bitfinex","SOLUSD",1762875192175,9.48608534,160.59,160.54,0.67]
["bitfinex","SOLUSD",1762875192362,3.0,160.61,160.55,19.27491303]
["bitfinex","SOLUSD",1762875192682,3.0,160.61,160.58,0.14216157]
["bitfinex","SOLUSD",1762875192855,3.0,160.61,160.59,7.58]
["bitfinex","SOLUSD",1762875193056,3.0,160.61,160.58,0.67]
["bitfinex","SOLUSD",1762875193475,3.0,160.61,160.6,9.48608534]
["bitfinex","SOLUSD",1762875193660,3.0,160.61,160.6,17.06608534]
["bitfinex","SOLUSD",1762875193879,3.0,160.61,160.6,8.25]
["bitfinex","SOLUSD",1762875194064,3.0,160.61,160.6,17.73608534]
["bitfinex","SOLUSD",1762875194267,3.0,160.61,160.6,8.25]
["bitfinex","SOLUSD",1762875194780,3.0,160.61,160.6,0.67]
["bitfinex","SOLUSD",1762875195360,3.0,160.61,160.6,6.89665006]
["bitfinex","SOLUSD",1762875195885,3.0,160.61,160.6,16.3827354]
["bitfinex","SOLUSD",1762875196181,39.71728534,160.68,160.6,31.94936055]
["bitfinex","SOLUSD",1762875196182,17.06608534,160.68,160.6,31.94936055]
["bitfinex","SOLUSD",1762875196479,9.78882769,160.78,160.61,0.81216157]
["bitfinex","SOLUSD",1762875196801,33.55992914,160.86,160.61,0.81216157]
["bitfinex","SOLUSD",1762875196802,17.06608534,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1762875196959,9.48608534,160.76,160.7,9.48608534]
["bitfinex","SOLUSD",1762875197158,7.58,160.77,160.67,0.67]
["bitfinex","SOLUSD",1762875197375,1.99999999,160.9,160.71,9.48608534]
["bitfinex","SOLUSD",1762875197585,5.07961635,160.91,160.71,9.48608534]
["bitfinex","SOLUSD",1762875197586,17.06608534,160.79,160.71,9.48608534]
["bitfinex","SOLUSD",1762875197878,9.48608534,160.77,160.71,0.67]
["bitfinex","SOLUSD",1762875198101,30.8912,160.79,160.71,10.15608534]
["bitfinex","SOLUSD",1762875198409,17.06608534,160.78,160.72,10.15608534]
["bitfinex","SOLUSD",1762875198583,9.48608534,160.77,160.72,0.67]
["bitfinex","SOLUSD",1762875199084,9.48608534,160.77,160.72,10.15608534]
["bitfinex","SOLUSD",1762875199085,7.58,160.77,160.72,10.15608534]
["bitfinex","SOLUSD",1762875199280,7.58,160.77,160.72,0.67]
["bitfinex","SOLUSD",1762875199483,17.06608534,160.77,160.71,15.70809819]
["bitfinex","SOLUSD",1762875199679,9.48608534,160.75,160.71,6.22201285]
["bitfinex","SOLUSD",1762875199882,8.24,160.82,160.74,9.48608534]
["bitfinex","SOLUSD",1762875200078,0.66,160.82,160.76,9.48608534]
["bitfinex","SOLUSD",1762875200387,9.48608534,160.8,160.75,10.15608534]
["bitfinex","SOLUSD",1762875201074,7.58,160.81,160.75,10.15608534]
["bitfinex","SOLUSD",1762875201275,17.06608534,160.81,160.75,10.15608534]
["bitfinex","SOLUSD",1762875201588,17.06608534,160.81,160.76,15.70653818]
["bitfinex","SOLUSD",1762875201809,0.66,160.85,160.76,22.44158496]
["bitfinex","SOLUSD",1762875201985,17.06608534,160.84,160.78,9.48608534]
["bitfinex","SOLUSD",1762875202176,0.66,160.85,160.78,0.46339051]
["bitfinex","SOLUSD",1762875202374,0.66,160.85,160.76,21.77158496]
["bitfinex","SOLUSD",1762875202375,0.66,160.89,160.82,9.48608534]
["bitfinex","SOLUSD",1762875202576,17.06608534,160.88,160.82,9.48608534]
["bitfinex","SOLUSD",1762875202774,17.06608534,160.89,160.83,10.15608534]
["bitfinex","SOLUSD",1762875203001,9.48608534,160.87,160.77,7.86432314]
["bitfinex","SOLUSD",1762875203206,0.66,160.88,160.79,9.48608534]
["bitfinex","SOLUSD",1762875203498,9.48608534,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762875203699,17.06608534,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762875203998,17.06608534,160.85,160.81,0.67]
["bitfinex","SOLUSD",1762875204298,9.48608534,160.84,160.78,6.88967906]
["bitfinex","SOLUSD",1762875204494,9.48608534,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762875204690,8.24,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1762875204888,6.70854048,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762875205089,8.24,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1762875205294,0.80216157,160.87,160.78,29.1474172]
["bitfinex","SOLUSD",1762875205479,6.70854048,160.84,160.79,0.67]
["bitfinex","SOLUSD",1762875205679,6.70854048,160.85,160.79,6.70854048]
["bitfinex","SOLUSD",1762875205873,7.58,160.85,160.8,6.70854048]
["bitfinex","SOLUSD",1762875206086,6.70854048,160.86,160.8,6.70854048]
["bitfinex","SOLUSD",1762875206303,6.70854048,160.84,160.76,0.28432314]
["bitfinex","SOLUSD",1762875206603,6.70854048,160.82,160.77,6.70854048]
["bitfinex","SOLUSD",1762875207004,6.70854048,160.82,160.75,31.56176703]
["bitfinex","SOLUSD",1762875207204,18.56854048,160.83,160.77,6.70854048]
["bitfinex","SOLUSD",1762875207385,6.70854048,160.82,160.77,6.70854048]
["bitfinex","SOLUSD",1762875207588,14.28854048,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762875207780,14.28854048,160.82,160.73,15.55399308]
["bitfinex","SOLUSD",1762875207781,0.66,160.81,160.73,15.55399308]
["bitfinex","SOLUSD",1762875207983,0.66,160.81,160.74,22.71829517]
["bitfinex","SOLUSD",1762875208303,6.70854048,160.8,160.74,23.38829517]
["bitfinex","SOLUSD",1762875208507,6.70854048,160.79,160.74,22.44399406]
["bitfinex","SOLUSD",1762875208694,6.70854048,160.79,160.74,29.15253454]
["bitfinex","SOLUSD",1762875209007,0.66,160.81,160.74,13.59946748]
["bitfinex","SOLUSD",1762875209180,6.70854048,160.79,160.74,13.59946748]
["bitfinex","SOLUSD",1762875209691,6.70854048,160.79,160.74,6.890927]
["bitfinex","SOLUSD",1762875209893,6.70854048,160.79,160.74,13.59946748]
["bitfinex","SOLUSD",1762875210084,7.58,160.82,160.74,6.220927]
["bitfinex","SOLUSD",1762875210085,7.36854048,160.78,160.74,6.220927]
["bitfinex","SOLUSD",1762875210289,6.70854048,160.77,160.73,6.22157581]
["bitfinex","SOLUSD",1762875210902,6.70854048,160.76,160.71,6.22238815]
["bitfinex","SOLUSD",1762875211206,6.70854048,160.75,160.69,6.70854048]
["bitfinex","SOLUSD",1762875211381,6.70854048,160.75,160.65,50.0]
["bitfinex","SOLUSD",1762875211382,6.70854048,160.72,160.65,7.37854048]
["bitfinex","SOLUSD",1762875211577,6.70854048,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1762875211826,7.36854048,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762875212010,7.58,160.72,160.68,6.70854048]
["bitfinex","SOLUSD",1762875212209,6.70854048,160.73,160.68,6.70854048]
["bitfinex","SOLUSD",1762875212383,7.58,160.73,160.68,7.37854048]
["bitfinex","SOLUSD",1762875212582,4.46735795,160.73,160.68,7.37854048]
["bitfinex","SOLUSD",1762875212787,7.58,160.74,160.68,7.37854048]
["bitfinex","SOLUSD",1762875212994,14.28854048,160.74,160.68,7.37854048]
["bitfinex","SOLUSD",1762875213208,6.70854048,160.73,160.68,0.67]
["bitfinex","SOLUSD",1762875213797,6.70854048,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762875214012,18.56854048,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762875214314,7.58,160.75,160.69,22.45106913]
["bitfinex","SOLUSD",1762875214614,6.70854048,160.74,160.69,22.45106913]
["bitfinex","SOLUSD",1762875214912,8.24,160.75,160.69,29.15960961]
["bitfinex","SOLUSD",1762875214913,14.94854048,160.75,160.69,29.15960961]
["bitfinex","SOLUSD",1762875215095,6.70854048,160.75,160.69,29.15960961]
["bitfinex","SOLUSD",1762875215296,7.58,160.75,160.69,29.15960961]
["bitfinex","SOLUSD",1762875215498,7.58,160.75,160.69,22.45106913]
["bitfinex","SOLUSD",1762875215499,6.70854048,160.74,160.69,22.45106913]
["bitfinex","SOLUSD",1762875216113,14.28854048,160.75,160.7,0.67]
["bitfinex","SOLUSD",1762875216320,23.3112,160.76,160.69,28.48960961]
["bitfinex","SOLUSD",1762875216321,6.70854048,160.72,160.69,21.78106913]
["bitfinex","SOLUSD",1762875216497,7.36854048,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1762875216693,14.94854048,160.74,160.69,21.78106913]
["bitfinex","SOLUSD",1762875217014,7.36854048,160.73,160.69,21.78106913]
["bitfinex","SOLUSD",1762875217215,6.70854048,160.72,160.68,6.2234632]
["bitfinex","SOLUSD",1762875217395,6.70854048,160.7,160.66,13.80412827]
["bitfinex","SOLUSD",1762875217600,0.7,160.71,160.64,13.60353327]
["bitfinex","SOLUSD",1762875217921,6.70854048,160.7,160.65,0.28432314]
["bitfinex","SOLUSD",1762875218221,7.40854048,160.69,160.64,6.22499279]
["bitfinex","SOLUSD",1762875218396,8.28,160.7,160.64,29.15628227]
["bitfinex","SOLUSD",1762875218602,7.58,160.7,160.65,7.36854048]
["bitfinex","SOLUSD",1762875218826,7.58,160.72,160.65,7.36854048]
["bitfinex","SOLUSD",1762875218995,7.58,160.72,160.66,7.36854048]
["bitfinex","SOLUSD",1762875218996,6.70854048,160.72,160.66,7.36854048]
["bitfinex","SOLUSD",1762875219198,6.70854048,160.72,160.66,0.66]
["bitfinex","SOLUSD",1762875219403,0.7,160.73,160.67,7.65286362]
["bitfinex","SOLUSD",1762875219597,0.7,160.73,160.67,0.94432314]
["bitfinex","SOLUSD",1762875219598,7.40854048,160.73,160.67,0.94432314]
["bitfinex","SOLUSD",1762875219834,15.55885562,160.79,160.69,6.99286362]
["bitfinex","SOLUSD",1762875220127,0.7,160.78,160.69,10.07315083]
["bitfinex","SOLUSD",1762875220300,14.28854048,160.77,160.7,7.36854048]
["bitfinex","SOLUSD",1762875220618,18.67820564,160.84,160.72,0.28432314]
["bitfinex","SOLUSD",1762875220619,6.70854048,160.8,160.72,0.28432314]
["bitfinex","SOLUSD",1762875220814,6.70854048,160.78,160.72,6.99286362]
["bitfinex","SOLUSD",1762875221012,6.70854048,160.77,160.71,14.94854048]
["bitfinex","SOLUSD",1762875221214,6.70854048,160.78,160.72,7.36854048]
["bitfinex","SOLUSD",1762875221396,0.7,160.8,160.72,7.36854048]
["bitfinex","SOLUSD",1762875221723,7.58,160.79,160.74,28.48283436]
["bitfinex","SOLUSD",1762875222021,6.70854048,160.82,160.76,6.70854048]
["bitfinex","SOLUSD",1762875222325,0.7,160.83,160.74,12.9297673]
["bitfinex","SOLUSD",1762875222326,6.70854048,160.8,160.74,12.9297673]
["bitfinex","SOLUSD",1762875222923,0.7,160.82,160.74,13.5897673]
["bitfinex","SOLUSD",1762875223215,0.7,160.82,160.75,7.65286362]
["bitfinex","SOLUSD",1762875223216,14.28854048,160.81,160.75,7.65286362]
["bitfinex","SOLUSD",1762875223417,22.4,160.89,160.75,7.65286362]
["bitfinex","SOLUSD",1762875223418,6.70854048,160.83,160.77,6.99286362]
["bitfinex","SOLUSD",1762875223716,6.70854048,160.83,160.78,21.76887672]
["bitfinex","SOLUSD",1762875223889,7.58,160.84,160.78,21.76887672]
["bitfinex","SOLUSD",1762875224088,6.70854048,160.82,160.76,6.70854048]
["bitfinex","SOLUSD",1762875224301,0.7,160.83,160.76,6.70854048]
["bitfinex","SOLUSD",1762875224302,14.28854048,160.84,160.78,6.70854048]
["bitfinex","SOLUSD",1762875224510,7.58,160.83,160.78,6.70854048]
["bitfinex","SOLUSD",1762875224926,6.70854048,160.84,160.73,7.36854048]
["bitfinex","SOLUSD",1762875224927,8.28,160.82,160.73,7.36854048]
["bitfinex","SOLUSD",1762875225233,8.28,160.82,160.71,9.78882769]
["bitfinex","SOLUSD",1762875225234,22.6512,160.79,160.71,9.78882769]
["bitfinex","SOLUSD",1762875225390,22.6512,160.77,160.64,6.70854048]
["bitfinex","SOLUSD",1762875225593,22.6512,160.73,160.65,0.66]
["bitfinex","SOLUSD",1762875225918,6.70854048,160.74,160.65,0.66]
["bitfinex","SOLUSD",1762875226214,22.6512,160.75,160.69,6.70854048]
["bitfinex","SOLUSD",1762875226518,36.93974048,160.75,160.69,6.70854048]
["bitfinex","SOLUSD",1762875226817,36.93974048,160.75,160.67,9.78882769]
["bitfinex","SOLUSD",1762875226818,7.58,160.75,160.7,7.36854048]
["bitfinex","SOLUSD",1762875227135,7.58,160.75,160.7,0.66]
["bitfinex","SOLUSD",1762875227317,0.7,160.76,160.72,6.70854048]
["bitfinex","SOLUSD",1762875227510,0.7,160.76,160.71,7.36854048]
["bitfinex","SOLUSD",1762875227699,7.58,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1762875227901,0.7,160.76,160.72,12.93054147]
["bitfinex","SOLUSD",1762875228424,14.28854048,160.77,160.72,12.93054147]
["bitfinex","SOLUSD",1762875228744,6.70854048,160.8,160.73,0.66]
["bitfinex","SOLUSD",1762875228914,14.28854048,160.8,160.73,0.66]
["bitfinex","SOLUSD",1762875229113,14.98854048,160.8,160.74,6.70854048]
["bitfinex","SOLUSD",1762875229601,0.7,160.8,160.75,6.70854048]
["bitfinex","SOLUSD",1762875229813,0.7,160.83,160.78,6.70854048]
["bitfinex","SOLUSD",1762875230027,17.36882769,160.87,160.78,7.58]
["bitfinex","SOLUSD",1762875230232,0.7,160.9,160.8,0.28432314]
["bitfinex","SOLUSD",1762875230233,0.7,160.88,160.8,0.28432314]
["bitfinex","SOLUSD",1762875230406,0.7,160.88,160.83,6.70854048]
["bitfinex","SOLUSD",1762875231038,8.28,160.88,160.8,0.94432314]
["bitfinex","SOLUSD",1762875231203,14.98854048,160.88,160.8,0.66]
["bitfinex","SOLUSD",1762875231528,9.78882769,160.91,160.8,0.66]
["bitfinex","SOLUSD",1762875231529,0.7,160.9,160.83,6.70854048]
["bitfinex","SOLUSD",1762875231833,0.7,160.9,160.85,6.70854048]
["bitfinex","SOLUSD",1762875232049,0.7,160.92,160.86,6.70854048]
["bitfinex","SOLUSD",1762875232329,7.58,160.91,160.86,6.70854048]
["bitfinex","SOLUSD",1762875232706,8.28,160.91,160.84,0.66]
["bitfinex","SOLUSD",1762875233048,0.7,160.9,160.81,22.42481561]
["bitfinex","SOLUSD",1762875233221,0.7,160.9,160.83,6.70854048]
["bitfinex","SOLUSD",1762875233222,6.70854048,160.89,160.83,6.70854048]
["bitfinex","SOLUSD",1762875233419,14.98854048,160.9,160.83,6.70854048]
["bitfinex","SOLUSD",1762875233621,14.98854048,160.9,160.82,0.66]
["bitfinex","SOLUSD",1762875233622,0.7,160.89,160.82,0.66]
["bitfinex","SOLUSD",1762875233840,0.7,160.89,160.84,6.70854048]
["bitfinex","SOLUSD",1762875234135,6.70854048,160.87,160.81,6.21847353]
["bitfinex","SOLUSD",1762875234313,6.70854048,160.86,160.81,6.21847353]
["bitfinex","SOLUSD",1762875234655,6.70854048,160.86,160.8,12.92740274]
["bitfinex","SOLUSD",1762875234940,0.7,160.88,160.82,6.70854048]
["bitfinex","SOLUSD",1762875235146,14.98854048,160.88,160.82,6.70854048]
["bitfinex","SOLUSD",1762875235321,8.28,160.88,160.82,6.70854048]
["bitfinex","SOLUSD",1762875235642,14.98854048,160.88,160.82,6.70854048]
["bitfinex","SOLUSD",1762875235847,22.6512,160.91,160.84,12.92556914]
["bitfinex","SOLUSD",1762875235848,23.3512,160.91,160.84,12.92556914]
["bitfinex","SOLUSD",1762875236035,0.7,160.9,160.84,6.21702866]
["bitfinex","SOLUSD",1762875236255,7.40854048,160.9,160.84,12.92556914]
["bitfinex","SOLUSD",1762875236414,8.28,160.9,160.83,6.70854048]
["bitfinex","SOLUSD",1762875236619,7.40854048,160.89,160.83,12.92617755]
["bitfinex","SOLUSD",1762875236818,0.7,160.92,160.84,0.94432314]
["bitfinex","SOLUSD",1762875237016,7.38854048,160.94,160.88,6.70854048]
["bitfinex","SOLUSD",1762875237249,14.96854048,160.93,160.87,6.70854048]
["bitfinex","SOLUSD",1762875237445,37.61974048,160.93,160.87,6.70854048]
["bitfinex","SOLUSD",1762875237935,37.61974048,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1762875238247,30.9112,160.93,160.87,6.70854048]
["bitfinex","SOLUSD",1762875238424,30.9112,160.93,160.87,12.92463301]
["bitfinex","SOLUSD",1762875238622,30.9112,160.93,160.88,6.70854048]
["bitfinex","SOLUSD",1762875238822,36.93974048,160.93,160.88,6.70854048]
["bitfinex","SOLUSD",1762875239023,0.68,160.92,160.88,6.70854048]
["bitfinex","SOLUSD",1762875239232,7.38854048,160.92,160.85,0.67]
["bitfinex","SOLUSD",1762875239434,7.38854048,160.91,160.85,6.70854048]
["bitfinex","SOLUSD",1762875239720,7.58,160.9,160.84,6.21718292]
["bitfinex","SOLUSD",1762875239919,8.26,160.9,160.85,12.92528201]
["bitfinex","SOLUSD",1762875240236,0.68,160.92,160.85,6.21674153]
["bitfinex","SOLUSD",1762875240431,29.35974048,160.9,160.81,9.78882769]
["bitfinex","SOLUSD",1762875240627,6.70854048,160.89,160.83,6.70854048]
["bitfinex","SOLUSD",1762875240824,0.68,160.9,160.82,12.92667255]
["bitfinex","SOLUSD",1762875241028,0.68,160.89,160.83,6.70854048]
["bitfinex","SOLUSD",1762875241324,0.68,160.89,160.82,6.21813207]
["bitfinex","SOLUSD",1762875241535,8.26,160.89,160.82,22.43346225]
["bitfinex","SOLUSD",1762875241742,8.26,160.89,160.84,6.70854048]
["bitfinex","SOLUSD",1762875241942,14.96854048,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1762875242138,0.68,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762875242650,8.26,160.88,160.84,12.92589934]
["bitfinex","SOLUSD",1762875243030,8.26,160.88,160.84,28.4692965]
["bitfinex","SOLUSD",1762875243252,0.68,160.91,160.86,6.70854048]
["bitfinex","SOLUSD",1762875243453,0.68,160.91,160.85,10.45882769]
["bitfinex","SOLUSD",1762875243664,8.26,160.91,160.85,10.45882769]
["bitfinex","SOLUSD",1762875244033,0.2,160.95,160.87,6.70854048]
["bitfinex","SOLUSD",1762875244034,7.58,160.93,160.87,6.70854048]
["bitfinex","SOLUSD",1762875244441,0.68,160.92,160.87,6.70854048]
["bitfinex","SOLUSD",1762875244925,0.2,160.95,160.88,7.37854048]
["bitfinex","SOLUSD",1762875245125,7.58,160.94,160.88,0.67]
["bitfinex","SOLUSD",1762875245333,0.2,160.95,160.92,6.70854048]
["bitfinex","SOLUSD",1762875245548,0.2,160.95,160.9,9.78882769]
["bitfinex","SOLUSD",1762875245760,0.2,160.95,160.94,6.70854048]
["bitfinex","SOLUSD",1762875245928,0.2,160.95,160.94,22.99518702]
["bitfinex","SOLUSD",1762875246129,0.2,160.95,160.94,23.66518702]
["bitfinex","SOLUSD",1762875247749,0.2,160.95,160.91,0.72]
["bitfinex","SOLUSD",1762875247930,0.2,160.95,160.91,14.28854048]
["bitfinex","SOLUSD",1762875248128,0.2,160.95,160.89,0.72]
["bitfinex","SOLUSD",1762875248369,6.70854048,160.94,160.88,6.70854048]
["bitfinex","SOLUSD",1762875248563,0.88,160.95,160.87,6.70854048]
["bitfinex","SOLUSD",1762875248872,0.68,160.94,160.88,6.70854048]
["bitfinex","SOLUSD",1762875249074,0.2,160.95,160.9,6.70854048]
["bitfinex","SOLUSD",1762875249237,0.2,160.95,160.92,6.70854048]
["bitfinex","SOLUSD",1762875249429,0.2,160.95,160.9,6.70854048]
["bitfinex","SOLUSD",1762875249630,6.70854048,160.93,160.87,6.70854048]
["bitfinex","SOLUSD",1762875249942,22.6512,160.94,160.87,6.70854048]
["bitfinex","SOLUSD",1762875250130,6.70854048,160.92,160.87,12.92449328]
["bitfinex","SOLUSD",1762875250328,0.68,160.93,160.86,13.64504796]
["bitfinex","SOLUSD",1762875250552,0.68,160.93,160.87,6.70854048]
["bitfinex","SOLUSD",1762875250855,29.55974048,160.95,160.89,6.70854048]
["bitfinex","SOLUSD",1762875251068,0.2,160.95,160.92,6.70854048]
["bitfinex","SOLUSD",1762875251746,0.2,160.95,160.89,0.28432314]
["bitfinex","SOLUSD",1762875251955,0.88,160.95,160.91,6.70854048]
["bitfinex","SOLUSD",1762875252131,0.2,160.95,160.91,6.70854048]
["bitfinex","SOLUSD",1762875252335,0.2,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1762875252637,6.90854048,160.95,160.9,7.42854048]
["bitfinex","SOLUSD",1762875253058,6.90854048,160.95,160.89,6.215216]
["bitfinex","SOLUSD",1762875253059,0.2,160.95,160.91,6.70854048]
["bitfinex","SOLUSD",1762875253335,7.58854048,160.95,160.89,12.92375648]
["bitfinex","SOLUSD",1762875254150,6.90854048,160.95,160.89,28.4623232]
["bitfinex","SOLUSD",1762875254346,6.90854048,160.95,160.89,6.70854048]
["bitfinex","SOLUSD",1762875254563,6.70854048,160.93,160.88,14.51569629]
["bitfinex","SOLUSD",1762875254764,6.70854048,160.93,160.88,13.64423677]
["bitfinex","SOLUSD",1762875255143,6.70854048,160.93,160.88,6.93569629]
["bitfinex","SOLUSD",1762875255455,0.88,160.95,160.9,6.70854048]
["bitfinex","SOLUSD",1762875255456,0.2,160.95,160.9,6.70854048]
["bitfinex","SOLUSD",1762875255656,6.90854048,160.95,160.89,0.72]
["bitfinex","SOLUSD",1762875255859,6.90854048,160.95,160.88,21.75522886]
["bitfinex","SOLUSD",1762875255860,6.70854048,160.94,160.88,6.21569629]
["bitfinex","SOLUSD",1762875256063,6.70854048,160.94,160.88,12.92423677]
["bitfinex","SOLUSD",1762875256242,6.70854048,160.94,160.88,29.18376934]
["bitfinex","SOLUSD",1762875257045,6.90854048,160.95,160.89,6.70854048]
["bitfinex","SOLUSD",1762875257251,7.58854048,160.95,160.89,7.42854048]
["bitfinex","SOLUSD",1762875257455,0.2,160.95,160.9,6.70854048]
["bitfinex","SOLUSD",1762875257768,0.2,160.95,160.92,0.28432314]
["bitfinex","SOLUSD",1762875258069,0.2,160.95,160.94,6.70854048]
["bitfinex","SOLUSD",1762875258242,0.2,160.95,160.92,0.72]
["bitfinex","SOLUSD",1762875258566,0.2,160.95,160.93,6.70854048]
["bitfinex","SOLUSD",1762875258951,0.2,160.95,160.93,7.42854048]
["bitfinex","SOLUSD",1762875259143,0.2,160.95,160.93,0.72]
["bitfinex","SOLUSD",1762875259367,0.2,160.95,160.94,0.72]
["bitfinex","SOLUSD",1762875259669,0.2,160.95,160.94,16.78169131]
["bitfinex","SOLUSD",1762875259859,0.2,160.95,160.94,0.72]
["bitfinex","SOLUSD",1762875260064,0.2,160.95,160.91,15.53663538]
["bitfinex","SOLUSD",1762875260238,0.2,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762875260955,0.2,160.95,160.93,0.72]
["bitfinex","SOLUSD",1762875261136,0.2,160.95,160.93,7.42854048]
["bitfinex","SOLUSD",1762875261644,0.2,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762875262456,0.2,160.95,160.92,13.64280843]
["bitfinex","SOLUSD",1762875262661,0.2,160.95,160.92,28.45847832]
["bitfinex","SOLUSD",1762875262862,0.2,160.95,160.92,6.93426795]
["bitfinex","SOLUSD",1762875263064,0.2,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762875263284,0.2,160.95,160.91,6.70854048]
["bitfinex","SOLUSD",1762875263450,6.90854048,160.95,160.9,28.46062868]
["bitfinex","SOLUSD",1762875263642,0.2,160.95,160.91,0.72]
["bitfinex","SOLUSD",1762875263869,6.90854048,160.95,160.91,0.72]
["bitfinex","SOLUSD",1762875264636,0.2,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762875265282,0.2,160.95,160.91,6.214538]
["bitfinex","SOLUSD",1762875265574,6.90854048,160.95,160.91,6.934538]
["bitfinex","SOLUSD",1762875265741,6.90854048,160.95,160.91,6.214538]
["bitfinex","SOLUSD",1762875265943,6.90854048,160.95,160.91,6.934538]
["bitfinex","SOLUSD",1762875266152,0.2,160.95,160.91,6.934538]
["bitfinex","SOLUSD",1762875266886,0.2,160.95,160.91,16.40646324]
["bitfinex","SOLUSD",1762875267049,9.67192524,160.95,160.9,6.93502558]
["bitfinex","SOLUSD",1762875267450,9.47192524,160.94,160.89,13.79536942]
["bitfinex","SOLUSD",1762875267655,9.47192524,160.93,160.89,6.21536942]
["bitfinex","SOLUSD",1762875268868,10.15192524,160.94,160.89,16.40729466]
["bitfinex","SOLUSD",1762875269881,10.15192524,160.93,160.87,0.72]
["bitfinex","SOLUSD",1762875270074,9.47192524,160.9,160.83,0.72]
["bitfinex","SOLUSD",1762875270274,9.47192524,160.89,160.84,15.68921665]
["bitfinex","SOLUSD",1762875270576,9.47192524,160.9,160.84,16.40921665]
["bitfinex","SOLUSD",1762875270781,10.15192524,160.91,160.86,21.75805047]
["bitfinex","SOLUSD",1762875271072,10.15192524,160.91,160.86,31.22997571]
["bitfinex","SOLUSD",1762875271286,7.76,160.95,160.83,0.72]
["bitfinex","SOLUSD",1762875271287,9.47192524,160.9,160.83,0.72]
["bitfinex","SOLUSD",1762875271577,9.47192524,160.88,160.83,10.19192524]
["bitfinex","SOLUSD",1762875271752,9.47192524,160.88,160.83,16.40966968]
["bitfinex","SOLUSD",1762875271958,10.15192524,160.88,160.83,16.40966968]
["bitfinex","SOLUSD",1762875272348,9.47192524,160.87,160.83,6.21771208]
["bitfinex","SOLUSD",1762875272554,9.47192524,160.87,160.83,6.93771208]
["bitfinex","SOLUSD",1762875272782,32.12312524,160.88,160.83,16.40963732]
["bitfinex","SOLUSD",1762875272961,32.12312524,160.88,160.83,10.19192524]
["bitfinex","SOLUSD",1762875273155,32.12312524,160.88,160.83,16.40956389]
["bitfinex","SOLUSD",1762875274659,0.68,160.93,160.84,0.72]
["bitfinex","SOLUSD",1762875274958,9.47192524,160.91,160.85,6.21697233]
["bitfinex","SOLUSD",1762875275168,9.47192524,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1762875275568,10.15192524,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1762875275766,9.47192524,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1762875275979,9.47192524,160.9,160.86,0.72]
["bitfinex","SOLUSD",1762875276180,9.47192524,160.91,160.86,10.19192524]
["bitfinex","SOLUSD",1762875276397,9.47192524,160.91,160.86,9.47192524]
["bitfinex","SOLUSD",1762875276579,9.47192524,160.87,160.81,13.77847354]
["bitfinex","SOLUSD",1762875276888,9.47192524,160.86,160.81,13.77847354]
["bitfinex","SOLUSD",1762875277091,9.47192524,160.86,160.81,6.21847354]
["bitfinex","SOLUSD",1762875277288,10.15192524,160.86,160.81,6.21847354]
["bitfinex","SOLUSD",1762875277588,9.47192524,160.86,160.81,0.72]
["bitfinex","SOLUSD",1762875277885,0.69,160.86,160.81,0.72]
["bitfinex","SOLUSD",1762875278087,9.47192524,160.86,160.81,0.72]
["bitfinex","SOLUSD",1762875278474,7.56,160.87,160.82,9.47192524]
["bitfinex","SOLUSD",1762875278662,7.56,160.87,160.81,10.19192524]
["bitfinex","SOLUSD",1762875278863,17.03192524,160.87,160.82,31.23538749]
["bitfinex","SOLUSD",1762875279083,17.03192524,160.87,160.82,21.76346225]
["bitfinex","SOLUSD",1762875279305,17.72192524,160.87,160.82,21.76346225]
["bitfinex","SOLUSD",1762875279476,17.72192524,160.87,160.82,22.48346225]
["bitfinex","SOLUSD",1762875279676,22.6512,160.9,160.82,21.76346225]
["bitfinex","SOLUSD",1762875279875,10.16192524,160.91,160.85,9.47192524]
["bitfinex","SOLUSD",1762875280066,7.56,160.9,160.85,10.19192524]
["bitfinex","SOLUSD",1762875280261,7.56,160.9,160.83,0.28432314]
["bitfinex","SOLUSD",1762875280489,7.56,160.9,160.87,9.47192524]
["bitfinex","SOLUSD",1762875280693,7.56,160.9,160.86,9.47192524]
["bitfinex","SOLUSD",1762875280894,17.03192524,160.92,160.87,0.72]
["bitfinex","SOLUSD",1762875281094,9.47192524,160.89,160.84,6.21711209]
["bitfinex","SOLUSD",1762875281396,9.47192524,160.89,160.84,6.93711209]
["bitfinex","SOLUSD",1762875281565,0.69,160.91,160.85,0.72]
["bitfinex","SOLUSD",1762875281765,8.25,160.91,160.85,0.72]
["bitfinex","SOLUSD",1762875281982,17.72192524,160.91,160.85,10.19192524]
["bitfinex","SOLUSD",1762875282202,9.47192524,160.9,160.85,0.72]
["bitfinex","SOLUSD",1762875283077,9.47192524,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762875283271,17.72192524,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1762875283470,0.69,160.91,160.86,6.93658585]
["bitfinex","SOLUSD",1762875283668,19.45,160.94,160.87,10.19192524]
["bitfinex","SOLUSD",1762875283869,9.47192524,160.92,160.87,0.72]
["bitfinex","SOLUSD",1762875284390,9.67192524,160.95,160.89,9.47192524]
["bitfinex","SOLUSD",1762875284591,0.2,160.95,160.91,9.47192524]
["bitfinex","SOLUSD",1762875284772,0.2,160.95,160.92,0.72]
["bitfinex","SOLUSD",1762875285089,0.2,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1762875285090,9.67192524,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1762875285293,9.47192524,160.94,160.88,8.28]
["bitfinex","SOLUSD",1762875285493,9.47192524,160.94,160.88,14.49573117]
["bitfinex","SOLUSD",1762875285706,9.47192524,160.92,160.88,6.21573117]
["bitfinex","SOLUSD",1762875285881,17.03192524,160.93,160.88,6.21573117]
["bitfinex","SOLUSD",1762875286083,17.03192524,160.93,160.88,6.93573117]
["bitfinex","SOLUSD",1762875286405,17.03192524,160.93,160.88,22.47526374]
["bitfinex","SOLUSD",1762875286565,7.56,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762875286971,17.03192524,160.93,160.87,9.47192524]
["bitfinex","SOLUSD",1762875287190,17.03192524,160.93,160.87,10.19192524]
["bitfinex","SOLUSD",1762875287802,0.2,160.95,160.91,9.47192524]
["bitfinex","SOLUSD",1762875287970,0.2,160.95,160.92,9.47192524]
["bitfinex","SOLUSD",1762875288172,0.2,160.95,160.93,9.47192524]
["bitfinex","SOLUSD",1762875288371,0.2,160.95,160.91,7.56]
["bitfinex","SOLUSD",1762875288574,0.2,160.95,160.93,9.47192524]
["bitfinex","SOLUSD",1762875288774,0.2,160.95,160.94,9.47192524]
["bitfinex","SOLUSD",1762875288990,0.2,160.95,160.94,15.68542095]
["bitfinex","SOLUSD",1762875289191,0.2,160.95,160.94,0.72]
["bitfinex","SOLUSD",1762875289395,0.2,160.95,160.94,6.93349571]
["bitfinex","SOLUSD",1762875289586,0.2,160.95,160.91,6.93465415]
["bitfinex","SOLUSD",1762875289792,0.2,160.95,160.91,16.40657939]
["bitfinex","SOLUSD",1762875290298,0.2,160.95,160.92,0.72]
["bitfinex","SOLUSD",1762875290496,0.2,160.95,160.92,10.19192524]
["bitfinex","SOLUSD",1762875290700,0.2,160.95,160.92,0.72]
["bitfinex","SOLUSD",1762875290887,0.2,160.95,160.93,9.47192524]
["bitfinex","SOLUSD",1762875291090,0.2,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762875291496,0.2,160.95,160.94,6.93349571]
["bitfinex","SOLUSD",1762875291803,17.23192524,160.99,160.96,10.2153124]
["bitfinex","SOLUSD",1762875291804,0.2,160.99,160.96,10.2153124]
["bitfinex","SOLUSD",1762875292102,0.2,161.07,160.99,0.28432314]
["bitfinex","SOLUSD",1762875292304,9.47192524,161.06,160.97,8.56432314]
["bitfinex","SOLUSD",1762875292496,9.47192524,161.06,161.0,9.47192524]
["bitfinex","SOLUSD",1762875292674,10.16192524,161.05,160.99,9.47192524]
["bitfinex","SOLUSD",1762875292879,0.69,161.04,160.98,10.19192524]
["bitfinex","SOLUSD",1762875293078,0.69,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762875293280,0.69,161.04,160.98,16.40377177]
["bitfinex","SOLUSD",1762875293710,0.69,161.04,160.99,9.47192524]
["bitfinex","SOLUSD",1762875294204,0.69,161.04,160.98,6.93185383]
["bitfinex","SOLUSD",1762875294375,0.69,161.04,161.0,9.47192524]
["bitfinex","SOLUSD",1762875294584,7.56,161.06,161.01,9.47192524]
["bitfinex","SOLUSD",1762875294780,8.25,161.06,161.01,9.47192524]
["bitfinex","SOLUSD",1762875295203,8.25,161.06,161.01,15.6827196]
["bitfinex","SOLUSD",1762875295709,17.72192524,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1762875296098,0.2,161.07,161.02,10.07315083]
["bitfinex","SOLUSD",1762875296292,0.2,161.07,161.05,9.47192524]
["bitfinex","SOLUSD",1762875297231,0.2,161.07,161.06,15.6807915]
["bitfinex","SOLUSD",1762875297400,0.2,161.07,161.06,9.47192524]
["bitfinex","SOLUSD",1762875297608,0.2,161.07,161.06,10.16192524]
["bitfinex","SOLUSD",1762875297920,0.2,161.07,161.05,6.20913714]
["bitfinex","SOLUSD",1762875298107,0.2,161.07,161.06,9.47192524]
["bitfinex","SOLUSD",1762875298318,0.2,161.07,161.05,15.68106238]
["bitfinex","SOLUSD",1762875298838,0.2,161.07,161.05,6.20913714]
["bitfinex","SOLUSD",1762875299118,0.2,161.07,161.06,9.47192524]
["bitfinex","SOLUSD",1762875299416,0.2,161.07,161.06,15.6807915]
["bitfinex","SOLUSD",1762875299732,0.2,161.07,161.04,9.47192524]
["bitfinex","SOLUSD",1762875299887,0.87,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762875300092,0.2,161.07,161.03,9.47192524]
["bitfinex","SOLUSD",1762875300800,0.2,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762875300801,0.67,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762875301111,0.67,161.06,161.0,15.81226292]
["bitfinex","SOLUSD",1762875301112,0.67,161.06,161.03,9.47192524]
["bitfinex","SOLUSD",1762875301418,0.67,161.06,161.0,6.21079648]
["bitfinex","SOLUSD",1762875301617,7.56,161.05,161.02,9.47192524]
["bitfinex","SOLUSD",1762875301806,7.56,161.04,161.02,9.47192524]
["bitfinex","SOLUSD",1762875302002,7.56,161.04,161.0,21.73874679]
["bitfinex","SOLUSD",1762875302189,7.56,161.04,161.02,9.47192524]
["bitfinex","SOLUSD",1762875302896,7.56,161.04,161.01,9.47192524]
["bitfinex","SOLUSD",1762875303112,7.56,161.03,161.01,9.47192524]
["bitfinex","SOLUSD",1762875303296,8.23,161.03,160.99,6.21145155]
["bitfinex","SOLUSD",1762875303504,0.67,161.02,160.99,6.21145155]
["bitfinex","SOLUSD",1762875303708,0.67,161.02,160.99,15.68337679]
["bitfinex","SOLUSD",1762875303910,22.8512,161.07,160.99,15.68337679]
["bitfinex","SOLUSD",1762875303911,0.67,161.04,161.0,9.47192524]
["bitfinex","SOLUSD",1762875304102,7.56,161.03,161.0,9.47192524]
["bitfinex","SOLUSD",1762875304415,7.56,161.04,161.02,9.47192524]
["bitfinex","SOLUSD",1762875304617,7.56,161.05,161.03,9.47192524]
["bitfinex","SOLUSD",1762875304814,7.56,161.05,161.04,9.47192524]
["bitfinex","SOLUSD",1762875305029,0.2,161.07,161.04,9.47192524]
["bitfinex","SOLUSD",1762875305233,0.2,161.07,161.06,15.6807915]
["bitfinex","SOLUSD",1762875306008,0.2,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762875306207,0.2,161.07,161.06,15.6807915]
["bitfinex","SOLUSD",1762875306411,0.87,161.07,161.02,0.28432314]
["bitfinex","SOLUSD",1762875306629,0.87,161.07,161.02,0.97432314]
["bitfinex","SOLUSD",1762875306952,0.2,161.07,161.05,9.47192524]
["bitfinex","SOLUSD",1762875307115,0.2,161.07,161.06,9.47192524]
["bitfinex","SOLUSD",1762875307308,0.2,161.07,161.06,15.6807915]
["bitfinex","SOLUSD",1762875307711,0.2,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762875307929,0.92,161.07,161.04,15.68154008]
["bitfinex","SOLUSD",1762875308122,0.72,161.06,161.02,15.5257086]
["bitfinex","SOLUSD",1762875308319,0.72,161.06,161.03,6.20989776]
["bitfinex","SOLUSD",1762875308548,10.19192524,161.06,161.0,15.68284463]
["bitfinex","SOLUSD",1762875308911,0.72,161.05,161.0,15.68284463]
["bitfinex","SOLUSD",1762875309437,0.72,161.05,160.97,19.31905758]
["bitfinex","SOLUSD",1762875309627,10.19192524,161.05,160.99,9.47192524]
["bitfinex","SOLUSD",1762875309939,10.19192524,161.05,160.96,9.47192524]
["bitfinex","SOLUSD",1762875309940,9.47192524,161.03,160.96,9.47192524]
["bitfinex","SOLUSD",1762875310110,7.54,161.02,160.96,9.47192524]
["bitfinex","SOLUSD",1762875310312,8.26,161.02,160.96,9.47192524]
["bitfinex","SOLUSD",1762875310513,17.01192524,161.02,160.96,9.47192524]
["bitfinex","SOLUSD",1762875310732,0.72,161.01,160.96,9.47192524]
["bitfinex","SOLUSD",1762875311137,0.72,161.01,160.94,6.92345353]
["bitfinex","SOLUSD",1762875311344,7.54,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1762875311643,0.72,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762875312017,8.26,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762875312235,0.72,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762875312548,7.54,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1762875312712,7.54,160.99,160.96,9.47192524]
["bitfinex","SOLUSD",1762875312919,8.26,160.99,160.93,22.45851501]
["bitfinex","SOLUSD",1762875313120,8.26,160.99,160.95,9.47192524]
["bitfinex","SOLUSD",1762875313326,8.26,160.99,160.94,9.47192524]
["bitfinex","SOLUSD",1762875314246,0.72,160.98,160.93,6.21381049]
["bitfinex","SOLUSD",1762875314445,9.47192524,160.95,160.88,0.71]
["bitfinex","SOLUSD",1762875314770,9.47192524,160.93,160.87,9.47192524]
["bitfinex","SOLUSD",1762875315142,9.47192524,160.92,160.86,15.68851109]
["bitfinex","SOLUSD",1762875315321,7.54,160.91,160.85,6.92691596]
["bitfinex","SOLUSD",1762875315522,17.73192524,160.91,160.85,6.21691596]
["bitfinex","SOLUSD",1762875315724,22.79336157,160.97,160.85,21.75934679]
["bitfinex","SOLUSD",1762875315966,0.72,160.93,160.89,9.47192524]
["bitfinex","SOLUSD",1762875316145,22.79336157,160.97,160.86,0.71]
["bitfinex","SOLUSD",1762875316146,22.6512,160.94,160.92,9.47192524]
["bitfinex","SOLUSD",1762875316453,0.72,161.01,160.93,19.65385048]
["bitfinex","SOLUSD",1762875316619,8.26,161.01,160.99,9.47192524]
["bitfinex","SOLUSD",1762875317056,0.72,161.0,160.96,9.47192524]
["bitfinex","SOLUSD",1762875317555,0.72,161.0,160.96,15.68437006]
["bitfinex","SOLUSD",1762875317732,0.72,161.0,160.96,9.47192524]
["bitfinex","SOLUSD",1762875318051,0.72,161.0,160.96,15.6845544]
["bitfinex","SOLUSD",1762875318361,7.54,160.99,160.97,9.47192524]
["bitfinex","SOLUSD",1762875318565,7.54,160.99,160.96,6.21262916]
["bitfinex","SOLUSD",1762875318751,8.26,160.99,160.97,9.47192524]
["bitfinex","SOLUSD",1762875318946,8.26,160.99,160.96,15.6845544]
["bitfinex","SOLUSD",1762875319468,8.26,160.99,160.95,9.47192524]
["bitfinex","SOLUSD",1762875319469,0.72,160.98,160.95,9.47192524]
["bitfinex","SOLUSD",1762875319764,22.6512,161.03,160.93,6.21388181]
["bitfinex","SOLUSD",1762875319963,8.26,161.04,161.0,9.47192524]
["bitfinex","SOLUSD",1762875320464,0.72,161.03,161.01,9.47192524]
["bitfinex","SOLUSD",1762875320664,0.72,161.03,161.0,9.47192524]
["bitfinex","SOLUSD",1762875320965,0.72,161.03,160.95,0.99432314]
["bitfinex","SOLUSD",1762875321172,0.72,161.03,160.99,9.47192524]
["bitfinex","SOLUSD",1762875321346,0.72,161.03,160.96,0.71]
["bitfinex","SOLUSD",1762875321539,0.72,161.03,160.99,9.47192524]
["bitfinex","SOLUSD",1762875322066,7.54,161.02,161.0,9.47192524]
["bitfinex","SOLUSD",1762875322320,7.54,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1762875322563,0.72,161.01,160.96,9.47192524]
["bitfinex","SOLUSD",1762875323362,0.72,161.01,160.97,9.47192524]
["bitfinex","SOLUSD",1762875323680,0.72,161.01,160.97,15.68402752]
["bitfinex","SOLUSD",1762875323981,7.54,161.0,160.97,21.74294653]
["bitfinex","SOLUSD",1762875324143,0.92,161.07,160.99,9.47192524]
["bitfinex","SOLUSD",1762875324454,0.92,161.07,161.04,9.47192524]
["bitfinex","SOLUSD",1762875324644,0.92,161.07,160.98,0.71]
["bitfinex","SOLUSD",1762875324645,0.2,161.07,160.98,0.71]
["bitfinex","SOLUSD",1762875324961,9.47192524,161.05,160.97,6.21210228]
["bitfinex","SOLUSD",1762875325143,7.54,161.04,160.99,9.47192524]
["bitfinex","SOLUSD",1762875325341,8.26,161.04,160.99,9.47192524]
["bitfinex","SOLUSD",1762875325543,8.26,161.03,160.99,9.47192524]
["bitfinex","SOLUSD",1762875325741,8.26,161.03,160.94,23.07286697]
["bitfinex","SOLUSD",1762875325943,0.72,161.02,160.97,9.47192524]
["bitfinex","SOLUSD",1762875326154,10.19192524,161.02,160.96,9.47192524]
["bitfinex","SOLUSD",1762875326547,9.47192524,161.02,160.96,9.47192524]
["bitfinex","SOLUSD",1762875326747,17.73192524,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1762875326949,7.54,161.0,160.96,9.47192524]
["bitfinex","SOLUSD",1762875327254,23.3712,161.03,160.99,9.47192524]
["bitfinex","SOLUSD",1762875327466,23.3712,161.03,160.95,21.74588381]
["bitfinex","SOLUSD",1762875327467,7.54,161.0,160.98,9.47192524]
["bitfinex","SOLUSD",1762875327665,7.54,161.0,160.97,9.47192524]
["bitfinex","SOLUSD",1762875327948,7.54,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1762875329375,0.72,160.99,160.95,12.90598045]
["bitfinex","SOLUSD",1762875329757,7.54,161.0,160.95,12.90598045]
["bitfinex","SOLUSD",1762875329957,8.26,161.0,160.95,12.90598045]
["bitfinex","SOLUSD",1762875330164,8.26,161.0,160.95,6.92305459]
["bitfinex","SOLUSD",1762875330478,8.26,161.0,160.96,6.69292586]
["bitfinex","SOLUSD",1762875330682,22.6512,161.04,160.99,6.69292586]
["bitfinex","SOLUSD",1762875330977,7.54,161.03,160.99,6.69292586]
["bitfinex","SOLUSD",1762875331284,14.95292586,161.03,160.96,6.69292586]
["bitfinex","SOLUSD",1762875331463,6.69292586,161.01,160.95,28.4387546]
["bitfinex","SOLUSD",1762875331865,6.69292586,160.98,160.89,6.92542668]
["bitfinex","SOLUSD",1762875332076,14.23292586,160.97,160.89,6.92542668]
["bitfinex","SOLUSD",1762875332294,7.54,160.97,160.9,6.69292586]
["bitfinex","SOLUSD",1762875332458,7.41292586,160.96,160.9,6.69292586]
["bitfinex","SOLUSD",1762875332662,6.69292586,160.95,160.9,6.69292586]
["bitfinex","SOLUSD",1762875332877,7.41292586,160.95,160.89,6.92542668]
["bitfinex","SOLUSD",1762875333177,6.69292586,160.93,160.88,6.21571433]
["bitfinex","SOLUSD",1762875333383,14.23292586,160.92,160.88,6.21571433]
["bitfinex","SOLUSD",1762875333554,7.54,160.92,160.88,12.90864019]
["bitfinex","SOLUSD",1762875333756,7.54,160.91,160.88,6.21571433]
["bitfinex","SOLUSD",1762875334159,7.54,160.91,160.86,6.92637448]
["bitfinex","SOLUSD",1762875334477,7.54,160.91,160.87,6.69292586]
["bitfinex","SOLUSD",1762875334683,7.54,160.9,160.87,6.69292586]
["bitfinex","SOLUSD",1762875334986,22.6512,160.98,160.89,9.78882769]
["bitfinex","SOLUSD",1762875335282,7.54,160.96,160.89,9.78882769]
["bitfinex","SOLUSD",1762875335577,7.54,160.96,160.92,6.69292586]
["bitfinex","SOLUSD",1762875335779,7.54,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762875336080,7.54,160.96,160.9,6.69292586]
["bitfinex","SOLUSD",1762875336272,7.54,160.96,160.91,6.69292586]
["bitfinex","SOLUSD",1762875336475,0.72,160.96,160.91,6.69292586]
["bitfinex","SOLUSD",1762875336674,0.72,160.96,160.89,22.46377301]
["bitfinex","SOLUSD",1762875336989,7.54,160.95,160.92,6.69292586]
["bitfinex","SOLUSD",1762875337158,22.6512,160.97,160.92,6.69292586]
["bitfinex","SOLUSD",1762875337484,7.54,160.96,160.92,6.69292586]
["bitfinex","SOLUSD",1762875337875,7.54,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762875338082,0.7,160.97,160.92,12.90708839]
["bitfinex","SOLUSD",1762875338261,7.54,160.95,160.92,12.90708839]
["bitfinex","SOLUSD",1762875338460,0.7,160.96,160.92,12.90708839]
["bitfinex","SOLUSD",1762875338674,7.54,160.95,160.92,12.90708839]
["bitfinex","SOLUSD",1762875339271,7.54,160.95,160.91,6.69292586]
["bitfinex","SOLUSD",1762875339560,7.54,160.95,160.91,6.21458176]
["bitfinex","SOLUSD",1762875339756,7.54,160.95,160.91,6.91458176]
["bitfinex","SOLUSD",1762875339986,7.54,160.95,160.91,13.60750762]
["bitfinex","SOLUSD",1762875340372,0.7,160.94,160.9,12.90788144]
["bitfinex","SOLUSD",1762875340679,7.54,160.95,160.91,6.69292586]
["bitfinex","SOLUSD",1762875340877,11.2,161.0,160.91,6.69292586]
["bitfinex","SOLUSD",1762875340878,0.7,161.0,160.93,6.69292586]
["bitfinex","SOLUSD",1762875341078,7.54,160.99,160.93,6.69292586]
["bitfinex","SOLUSD",1762875341287,30.1912,160.99,160.93,6.69292586]
["bitfinex","SOLUSD",1762875341892,7.54,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1762875342269,22.6512,160.95,160.89,6.69292586]
["bitfinex","SOLUSD",1762875342595,22.6512,160.95,160.91,6.69292586]
["bitfinex","SOLUSD",1762875342773,23.3512,160.97,160.92,6.69292586]
["bitfinex","SOLUSD",1762875342967,7.54,160.94,160.93,6.69292586]
["bitfinex","SOLUSD",1762875343169,7.54,160.94,160.89,0.7]
["bitfinex","SOLUSD",1762875343489,7.54,160.94,160.9,6.69292586]
["bitfinex","SOLUSD",1762875343878,8.24,160.94,160.9,6.69292586]
["bitfinex","SOLUSD",1762875344187,8.24,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762875344493,8.24,160.94,160.89,12.90835254]
["bitfinex","SOLUSD",1762875344679,14.93292586,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1762875345080,0.7,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762875345393,14.23292586,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1762875345593,6.69292586,160.92,160.85,6.21688761]
["bitfinex","SOLUSD",1762875345900,6.69292586,160.91,160.85,12.90981347]
["bitfinex","SOLUSD",1762875346190,7.54,160.9,160.85,12.90981347]
["bitfinex","SOLUSD",1762875346394,8.24,160.9,160.85,6.69292586]
["bitfinex","SOLUSD",1762875346585,8.24,160.9,160.85,13.60988097]
["bitfinex","SOLUSD",1762875346769,8.24,160.9,160.86,6.69292586]
["bitfinex","SOLUSD",1762875346966,7.54,160.89,160.87,6.69292586]
["bitfinex","SOLUSD",1762875347166,7.54,160.89,160.86,7.39292586]
["bitfinex","SOLUSD",1762875347785,7.54,160.89,160.88,6.69292586]
["bitfinex","SOLUSD",1762875347988,22.6512,160.91,160.88,12.90873888]
["bitfinex","SOLUSD",1762875348185,0.7,160.96,160.89,0.7]
["bitfinex","SOLUSD",1762875348378,7.54,160.95,160.89,0.7]
["bitfinex","SOLUSD",1762875348585,7.54,160.95,160.92,6.69292586]
["bitfinex","SOLUSD",1762875349098,7.54,160.95,160.91,6.69292586]
["bitfinex","SOLUSD",1762875349398,0.7,160.94,160.9,6.69292586]
["bitfinex","SOLUSD",1762875349574,30.04412586,160.94,160.87,0.7]
["bitfinex","SOLUSD",1762875349898,6.69292586,160.92,160.86,6.69292586]
["bitfinex","SOLUSD",1762875350098,7.54,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1762875350694,8.24,160.91,160.86,6.69292586]
["bitfinex","SOLUSD",1762875351284,7.54,160.91,160.87,7.39292586]
["bitfinex","SOLUSD",1762875351486,8.24,160.91,160.87,6.69292586]
["bitfinex","SOLUSD",1762875351683,8.24,160.91,160.85,22.45912969]
["bitfinex","SOLUSD",1762875351896,0.7,160.9,160.83,6.21736005]
["bitfinex","SOLUSD",1762875352076,22.6512,160.9,160.85,6.69292586]
["bitfinex","SOLUSD",1762875352404,7.54,160.9,160.89,6.69292586]
["bitfinex","SOLUSD",1762875352590,0.7,160.94,160.89,6.69292586]
["bitfinex","SOLUSD",1762875352785,7.54,160.91,160.89,6.69292586]
["bitfinex","SOLUSD",1762875353393,7.54,160.91,160.88,6.69292586]
["bitfinex","SOLUSD",1762875353796,7.54,160.9,160.88,6.69292586]
["bitfinex","SOLUSD",1762875354107,7.54,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875354696,7.54,160.9,160.88,6.69292586]
["bitfinex","SOLUSD",1762875355198,7.39292586,160.94,160.88,6.69292586]
["bitfinex","SOLUSD",1762875355394,7.54,160.93,160.88,6.69292586]
["bitfinex","SOLUSD",1762875355593,8.24,160.93,160.87,6.91610677]
["bitfinex","SOLUSD",1762875355896,8.24,160.93,160.88,6.69292586]
["bitfinex","SOLUSD",1762875356099,8.24,160.93,160.87,6.91610677]
["bitfinex","SOLUSD",1762875356410,8.24,160.93,160.88,6.69292586]
["bitfinex","SOLUSD",1762875356708,8.24,160.93,160.88,12.90864538]
["bitfinex","SOLUSD",1762875356889,0.7,160.93,160.88,13.60864538]
["bitfinex","SOLUSD",1762875357089,8.24,160.92,160.88,6.21571952]
["bitfinex","SOLUSD",1762875357292,7.54,160.92,160.88,12.90864538]
["bitfinex","SOLUSD",1762875357485,7.54,160.91,160.88,13.60864538]
["bitfinex","SOLUSD",1762875357794,11.9,160.94,160.88,13.60864538]
["bitfinex","SOLUSD",1762875358116,7.54,160.91,160.88,13.60864538]
["bitfinex","SOLUSD",1762875359306,7.54,160.91,160.83,31.37305036]
["bitfinex","SOLUSD",1762875359307,7.54,160.91,160.87,12.90903835]
["bitfinex","SOLUSD",1762875359612,8.25,160.91,160.87,6.21611249]
["bitfinex","SOLUSD",1762875359986,8.25,160.91,160.87,12.90903835]
["bitfinex","SOLUSD",1762875360186,8.25,160.91,160.87,6.69292586]
["bitfinex","SOLUSD",1762875360383,7.54,160.9,160.87,6.69292586]
["bitfinex","SOLUSD",1762875361607,7.54,160.9,160.87,12.90886169]
["bitfinex","SOLUSD",1762875361912,6.69292586,160.93,160.87,12.90886169]
["bitfinex","SOLUSD",1762875362115,7.54,160.92,160.88,6.69292586]
["bitfinex","SOLUSD",1762875362610,11.2,160.94,160.89,7.39292586]
["bitfinex","SOLUSD",1762875362792,7.54,160.91,160.89,7.39292586]
["bitfinex","SOLUSD",1762875362995,7.54,160.92,160.89,7.39292586]
["bitfinex","SOLUSD",1762875363195,7.54,160.92,160.88,6.69292586]
["bitfinex","SOLUSD",1762875363397,7.54,160.92,160.88,7.39292586]
["bitfinex","SOLUSD",1762875363598,7.54,160.92,160.85,16.24205908]
["bitfinex","SOLUSD",1762875363800,7.54,160.92,160.86,0.7]
["bitfinex","SOLUSD",1762875364009,0.71,160.91,160.86,6.69292586]
["bitfinex","SOLUSD",1762875364202,6.69292586,160.9,160.84,6.69292586]
["bitfinex","SOLUSD",1762875364392,29.34412586,160.89,160.83,6.69292586]
["bitfinex","SOLUSD",1762875364598,7.54,160.88,160.85,6.69292586]
["bitfinex","SOLUSD",1762875364794,7.54,160.88,160.87,6.69292586]
["bitfinex","SOLUSD",1762875365101,7.54,160.9,160.87,6.69292586]
["bitfinex","SOLUSD",1762875365300,7.54,160.91,160.88,6.69292586]
["bitfinex","SOLUSD",1762875365611,24.23452756,160.99,160.88,6.69292586]
["bitfinex","SOLUSD",1762875365612,0.71,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762875365802,0.71,160.99,160.92,0.7]
["bitfinex","SOLUSD",1762875365989,7.54,160.96,160.93,6.69292586]
["bitfinex","SOLUSD",1762875366390,7.54,160.96,160.92,7.39292586]
["bitfinex","SOLUSD",1762875366614,8.25,160.96,160.92,6.69292586]
["bitfinex","SOLUSD",1762875367220,22.6512,160.98,160.94,6.69292586]
["bitfinex","SOLUSD",1762875367394,7.54,160.97,160.94,6.69292586]
["bitfinex","SOLUSD",1762875367602,8.24,160.97,160.92,6.69292586]
["bitfinex","SOLUSD",1762875367814,0.7,160.97,160.93,6.69292586]
["bitfinex","SOLUSD",1762875368023,0.7,160.97,160.92,0.67]
["bitfinex","SOLUSD",1762875368024,7.54,160.96,160.92,0.67]
["bitfinex","SOLUSD",1762875368322,7.54,160.96,160.92,6.69292586]
["bitfinex","SOLUSD",1762875368525,7.54,160.95,160.94,6.69292586]
["bitfinex","SOLUSD",1762875368728,7.54,160.95,160.93,6.69292586]
["bitfinex","SOLUSD",1762875368905,8.24,160.95,160.91,6.69292586]
["bitfinex","SOLUSD",1762875369840,0.7,160.94,160.86,0.67]
["bitfinex","SOLUSD",1762875370004,0.7,160.94,160.9,6.69292586]
["bitfinex","SOLUSD",1762875370196,0.7,160.94,160.87,0.67]
["bitfinex","SOLUSD",1762875370534,0.7,160.94,160.9,6.69292586]
["bitfinex","SOLUSD",1762875370535,7.54,160.93,160.9,6.69292586]
["bitfinex","SOLUSD",1762875370702,7.54,160.93,160.87,0.67]
["bitfinex","SOLUSD",1762875370703,7.54,160.93,160.89,6.69292586]
["bitfinex","SOLUSD",1762875370897,8.24,160.93,160.89,6.69292586]
["bitfinex","SOLUSD",1762875371104,11.2,160.94,160.9,6.69292586]
["bitfinex","SOLUSD",1762875371434,7.54,160.93,160.89,7.36292586]
["bitfinex","SOLUSD",1762875371725,7.54,160.93,160.89,6.69292586]
["bitfinex","SOLUSD",1762875371931,8.24,160.93,160.89,6.69292586]
["bitfinex","SOLUSD",1762875372426,7.54,160.93,160.89,6.69292586]
["bitfinex","SOLUSD",1762875372618,8.24,160.93,160.89,6.69292586]
["bitfinex","SOLUSD",1762875372802,8.24,160.93,160.88,6.2157665]
["bitfinex","SOLUSD",1762875372803,0.7,160.92,160.88,6.2157665]
["bitfinex","SOLUSD",1762875373129,7.54,160.91,160.9,6.69292586]
["bitfinex","SOLUSD",1762875373330,7.54,160.91,160.89,7.36292586]
["bitfinex","SOLUSD",1762875373513,7.54,160.91,160.89,6.69292586]
["bitfinex","SOLUSD",1762875373711,11.9,160.94,160.89,6.69292586]
["bitfinex","SOLUSD",1762875373913,11.2,160.94,160.91,6.69292586]
["bitfinex","SOLUSD",1762875374415,11.2,160.99,160.92,6.69292586]
["bitfinex","SOLUSD",1762875374616,7.54,160.98,160.93,6.69292586]
["bitfinex","SOLUSD",1762875375136,7.39292586,161.0,160.9,0.28432314]
["bitfinex","SOLUSD",1762875375309,7.54,160.99,160.9,0.28432314]
["bitfinex","SOLUSD",1762875375509,8.24,160.99,160.95,6.69292586]
["bitfinex","SOLUSD",1762875375735,18.59292586,161.03,160.97,6.69292586]
["bitfinex","SOLUSD",1762875376032,14.91292586,161.02,160.96,6.69292586]
["bitfinex","SOLUSD",1762875376210,14.91292586,161.02,160.93,15.53384539]
["bitfinex","SOLUSD",1762875376211,37.56412586,161.02,160.95,6.69292586]
["bitfinex","SOLUSD",1762875376409,7.39292586,161.01,160.95,12.90602273]
["bitfinex","SOLUSD",1762875376749,0.7,161.01,160.96,6.69292586]
["bitfinex","SOLUSD",1762875376910,6.69292586,161.01,160.95,6.69292586]
["bitfinex","SOLUSD",1762875377246,7.52,161.0,160.95,6.69292586]
["bitfinex","SOLUSD",1762875377439,30.04412586,161.01,160.95,6.69292586]
["bitfinex","SOLUSD",1762875377636,7.52,161.0,160.95,6.69292586]
["bitfinex","SOLUSD",1762875377810,14.91292586,161.0,160.93,6.69292586]
["bitfinex","SOLUSD",1762875378007,29.34412586,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1762875378230,14.21292586,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1762875378431,14.91292586,160.96,160.9,6.69292586]
["bitfinex","SOLUSD",1762875379010,14.91292586,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1762875379339,14.91292586,160.96,160.86,0.95432314]
["bitfinex","SOLUSD",1762875379340,6.69292586,160.93,160.87,6.69292586]
["bitfinex","SOLUSD",1762875379547,7.52,160.92,160.86,6.21652274]
["bitfinex","SOLUSD",1762875379842,29.34412586,160.89,160.83,6.69292586]
["bitfinex","SOLUSD",1762875380144,14.91292586,160.88,160.79,6.88916662]
["bitfinex","SOLUSD",1762875380343,14.91292586,160.88,160.81,6.69292586]
["bitfinex","SOLUSD",1762875380344,6.69292586,160.87,160.81,6.69292586]
["bitfinex","SOLUSD",1762875380646,7.39292586,160.87,160.81,6.69292586]
["bitfinex","SOLUSD",1762875381610,30.04412586,160.86,160.79,6.69292586]
["bitfinex","SOLUSD",1762875381809,30.04412586,160.86,160.77,6.31995145]
["bitfinex","SOLUSD",1762875381810,29.34412586,160.83,160.77,0.1]
["bitfinex","SOLUSD",1762875382013,7.52,160.82,160.77,0.1]
["bitfinex","SOLUSD",1762875382413,0.7,160.81,160.77,0.1]
["bitfinex","SOLUSD",1762875382618,7.52,160.82,160.77,0.1]
["bitfinex","SOLUSD",1762875382816,29.34412586,160.86,160.8,6.69292586]
["bitfinex","SOLUSD",1762875383039,7.52,160.85,160.8,6.69292586]
["bitfinex","SOLUSD",1762875383228,7.52,160.85,160.81,6.69292586]
["bitfinex","SOLUSD",1762875383413,7.52,160.85,160.8,6.69292586]
["bitfinex","SOLUSD",1762875383839,7.52,160.85,160.8,12.91167485]
["bitfinex","SOLUSD",1762875384020,0.7,160.84,160.79,6.21923385]
["bitfinex","SOLUSD",1762875384215,7.39292586,160.84,160.78,12.91239245]
["bitfinex","SOLUSD",1762875384442,7.39292586,160.84,160.77,6.32005962]
["bitfinex","SOLUSD",1762875384649,22.6512,160.82,160.78,6.69292586]
["bitfinex","SOLUSD",1762875384946,7.52,160.81,160.78,6.69292586]
["bitfinex","SOLUSD",1762875385142,7.52,160.81,160.77,6.79292586]
["bitfinex","SOLUSD",1762875385442,7.52,160.81,160.78,6.69292586]
["bitfinex","SOLUSD",1762875385649,22.6512,160.83,160.78,6.69292586]
["bitfinex","SOLUSD",1762875385944,22.6512,160.83,160.79,12.9122181]
["bitfinex","SOLUSD",1762875386242,7.52,160.82,160.79,12.9122181]
["bitfinex","SOLUSD",1762875386544,7.52,160.82,160.78,6.69292586]
["bitfinex","SOLUSD",1762875386748,7.52,160.82,160.78,12.91244792]
["bitfinex","SOLUSD",1762875386945,6.69292586,160.84,160.78,12.91244792]
["bitfinex","SOLUSD",1762875387251,7.52,160.83,160.78,12.91244792]
["bitfinex","SOLUSD",1762875387427,0.7,160.84,160.79,6.69292586]
["bitfinex","SOLUSD",1762875387633,7.52,160.82,160.79,6.69292586]
["bitfinex","SOLUSD",1762875387841,7.52,160.82,160.77,6.31998885]
["bitfinex","SOLUSD",1762875388038,0.7,160.82,160.78,6.69292586]
["bitfinex","SOLUSD",1762875388237,0.7,160.82,160.77,6.31998885]
["bitfinex","SOLUSD",1762875388238,7.52,160.81,160.77,6.98998885]
["bitfinex","SOLUSD",1762875388443,7.52,160.81,160.79,6.69292586]
["bitfinex","SOLUSD",1762875388945,7.52,160.81,160.78,9.48870328]
["bitfinex","SOLUSD",1762875389142,7.52,160.81,160.79,9.48870328]
["bitfinex","SOLUSD",1762875389450,0.7,160.81,160.78,9.48870328]
["bitfinex","SOLUSD",1762875389637,7.52,160.8,160.78,9.48870328]
["bitfinex","SOLUSD",1762875390047,7.52,160.8,160.78,6.21956273]
["bitfinex","SOLUSD",1762875390237,8.22,160.8,160.77,15.80867457]
["bitfinex","SOLUSD",1762875391028,7.52,160.8,160.77,15.80867457]
["bitfinex","SOLUSD",1762875391241,0.7,160.82,160.77,15.80867457]
["bitfinex","SOLUSD",1762875391450,0.7,160.82,160.77,0.1]
["bitfinex","SOLUSD",1762875391451,17.00870328,160.81,160.77,0.1]
["bitfinex","SOLUSD",1762875391952,0.7,160.8,160.77,0.1]
["bitfinex","SOLUSD",1762875393254,17.00870328,160.79,160.77,0.1]
["bitfinex","SOLUSD",1762875393548,9.48870328,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762875393732,22.6512,160.75,160.74,0.1]
["bitfinex","SOLUSD",1762875393936,30.1712,160.75,160.74,0.1]
["bitfinex","SOLUSD",1762875394135,23.3512,160.75,160.74,0.1]
["bitfinex","SOLUSD",1762875394383,17.70870328,160.75,160.74,0.1]
["bitfinex","SOLUSD",1762875394548,17.70870328,160.75,160.73,0.1]
["bitfinex","SOLUSD",1762875394549,0.7,160.74,160.71,0.1]
["bitfinex","SOLUSD",1762875394749,22.6512,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762875395058,30.1712,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762875395568,7.52,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762875396228,22.6512,160.73,160.71,0.1]
["bitfinex","SOLUSD",1762875396429,8.22,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762875396630,17.70870328,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762875396828,17.85086485,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762875397044,22.6512,160.69,160.62,6.89569917]
["bitfinex","SOLUSD",1762875397255,7.52,160.68,160.62,22.460386]
["bitfinex","SOLUSD",1762875397433,8.22,160.68,160.63,9.48870328]
["bitfinex","SOLUSD",1762875397631,8.22,160.68,160.62,6.89569917]
["bitfinex","SOLUSD",1762875397958,8.22,160.68,160.63,9.48870328]
["bitfinex","SOLUSD",1762875398257,8.22,160.68,160.63,15.71408008]
["bitfinex","SOLUSD",1762875398462,8.22,160.68,160.63,16.43408008]
["bitfinex","SOLUSD",1762875398660,8.22,160.68,160.63,6.94545304]
["bitfinex","SOLUSD",1762875398866,8.22,160.68,160.63,16.43415632]
["bitfinex","SOLUSD",1762875399040,8.22,160.68,160.64,9.48870328]
["bitfinex","SOLUSD",1762875400078,0.7,160.68,160.64,9.48870328]
["bitfinex","SOLUSD",1762875400250,7.52,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1762875401089,0.31575194,160.78,160.66,10.20870328]
["bitfinex","SOLUSD",1762875401290,0.72,160.75,160.7,9.48870328]
["bitfinex","SOLUSD",1762875401454,0.58866195,160.81,160.65,21.78649236]
["bitfinex","SOLUSD",1762875401455,9.48870328,160.78,160.72,9.48870328]
["bitfinex","SOLUSD",1762875401788,30.1712,160.77,160.72,9.48870328]
["bitfinex","SOLUSD",1762875401951,30.8912,160.77,160.72,9.48870328]
["bitfinex","SOLUSD",1762875402156,8.24,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762875402350,7.52,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1762875402556,22.6512,160.75,160.72,9.48870328]
["bitfinex","SOLUSD",1762875402762,0.72,160.77,160.7,0.72]
["bitfinex","SOLUSD",1762875403083,7.52,160.76,160.72,9.48870328]
["bitfinex","SOLUSD",1762875403293,30.8912,160.76,160.72,9.48870328]
["bitfinex","SOLUSD",1762875403592,0.72,160.75,160.71,9.48870328]
["bitfinex","SOLUSD",1762875404064,22.6512,160.71,160.67,10.20870328]
["bitfinex","SOLUSD",1762875404391,22.6512,160.71,160.66,9.48870328]
["bitfinex","SOLUSD",1762875404392,7.52,160.7,160.66,9.48870328]
["bitfinex","SOLUSD",1762875404679,7.52,160.7,160.66,10.20870328]
["bitfinex","SOLUSD",1762875404909,7.52,160.7,160.66,0.72]
["bitfinex","SOLUSD",1762875405046,0.72,160.69,160.64,25.05073544]
["bitfinex","SOLUSD",1762875405252,7.52,160.7,160.65,10.20870328]
["bitfinex","SOLUSD",1762875405448,7.52,160.7,160.66,9.48870328]
["bitfinex","SOLUSD",1762875405673,0.72,160.7,160.66,9.48870328]
["bitfinex","SOLUSD",1762875405879,7.52,160.69,160.65,10.20870328]
["bitfinex","SOLUSD",1762875406251,23.3712,160.76,160.68,9.48870328]
["bitfinex","SOLUSD",1762875406456,22.6512,160.72,160.68,9.48870328]
["bitfinex","SOLUSD",1762875406667,7.52,160.71,160.68,9.48870328]
["bitfinex","SOLUSD",1762875406856,7.52,160.71,160.68,10.20870328]
["bitfinex","SOLUSD",1762875407475,7.52,160.71,160.7,9.48870328]
["bitfinex","SOLUSD",1762875407671,7.52,160.71,160.68,9.48870328]
["bitfinex","SOLUSD",1762875407977,10.20870328,160.74,160.68,10.20870328]
["bitfinex","SOLUSD",1762875408165,7.52,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762875408474,22.6512,160.74,160.7,9.48870328]
["bitfinex","SOLUSD",1762875408683,7.52,160.74,160.71,10.20870328]
["bitfinex","SOLUSD",1762875409181,7.52,160.74,160.72,0.72]
["bitfinex","SOLUSD",1762875409386,7.52,160.74,160.71,10.20870328]
["bitfinex","SOLUSD",1762875409565,22.6512,160.75,160.71,10.20870328]
["bitfinex","SOLUSD",1762875409767,7.52,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1762875410474,7.52,160.74,160.71,10.20870328]
["bitfinex","SOLUSD",1762875410671,7.52,160.74,160.71,16.43103284]
["bitfinex","SOLUSD",1762875411189,7.52,160.74,160.66,0.28432314]
["bitfinex","SOLUSD",1762875411365,7.52,160.74,160.61,31.12960941]
["bitfinex","SOLUSD",1762875411366,22.6512,160.71,160.65,10.20870328]
["bitfinex","SOLUSD",1762875411685,7.52,160.7,160.65,10.20870328]
["bitfinex","SOLUSD",1762875411899,8.24,160.7,160.63,0.72]
["bitfinex","SOLUSD",1762875412091,8.24,160.7,160.64,9.48870328]
["bitfinex","SOLUSD",1762875412265,17.72870328,160.7,160.63,0.72]
["bitfinex","SOLUSD",1762875412588,17.72870328,160.7,160.64,9.48870328]
["bitfinex","SOLUSD",1762875412809,22.6512,160.74,160.63,0.72]
["bitfinex","SOLUSD",1762875413091,7.52,160.73,160.67,9.48870328]
["bitfinex","SOLUSD",1762875413264,9.48870328,160.72,160.66,9.48870328]
["bitfinex","SOLUSD",1762875413583,8.24,160.73,160.67,9.48870328]
["bitfinex","SOLUSD",1762875413584,17.72870328,160.73,160.67,9.48870328]
["bitfinex","SOLUSD",1762875413784,8.24,160.73,160.67,0.72]
["bitfinex","SOLUSD",1762875414070,22.6512,160.74,160.63,21.789205]
["bitfinex","SOLUSD",1762875414071,22.6512,160.75,160.68,0.72]
["bitfinex","SOLUSD",1762875414275,7.52,160.74,160.71,9.48870328]
["bitfinex","SOLUSD",1762875414664,7.52,160.74,160.71,10.20870328]
["bitfinex","SOLUSD",1762875415191,7.52,160.74,160.72,0.72]
["bitfinex","SOLUSD",1762875415391,7.52,160.74,160.71,10.20870328]
["bitfinex","SOLUSD",1762875415690,7.52,160.74,160.72,10.20870328]
["bitfinex","SOLUSD",1762875415891,7.52,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1762875416601,7.52,160.74,160.72,15.71060871]
["bitfinex","SOLUSD",1762875416990,7.52,160.74,160.73,9.48870328]
["bitfinex","SOLUSD",1762875417192,23.3712,160.77,160.73,10.13870328]
["bitfinex","SOLUSD",1762875417498,7.52,160.76,160.74,9.48870328]
["bitfinex","SOLUSD",1762875417885,7.52,160.76,160.74,15.70977373]
["bitfinex","SOLUSD",1762875418087,7.52,160.76,160.74,6.22107045]
["bitfinex","SOLUSD",1762875418413,0.14216157,160.83,160.75,10.13870328]
["bitfinex","SOLUSD",1762875418414,7.52,160.79,160.75,10.13870328]
["bitfinex","SOLUSD",1762875418582,7.52,160.79,160.76,9.48870328]
["bitfinex","SOLUSD",1762875418777,7.52,160.79,160.76,10.13870328]
["bitfinex","SOLUSD",1762875419081,7.52,160.79,160.75,9.48870328]
["bitfinex","SOLUSD",1762875419389,0.14216157,160.86,160.77,9.48870328]
["bitfinex","SOLUSD",1762875419601,0.68,160.82,160.77,9.48870328]
["bitfinex","SOLUSD",1762875419912,0.68,160.82,160.75,15.70949843]
["bitfinex","SOLUSD",1762875419913,22.6512,160.8,160.75,15.70949843]
["bitfinex","SOLUSD",1762875420100,32.13990328,160.8,160.74,16.35988413]
["bitfinex","SOLUSD",1762875420278,32.13990328,160.78,160.71,6.87238815]
["bitfinex","SOLUSD",1762875420473,7.52,160.77,160.72,10.13870328]
["bitfinex","SOLUSD",1762875420781,7.52,160.77,160.74,9.48870328]
["bitfinex","SOLUSD",1762875420982,7.52,160.77,160.73,10.13870328]
["bitfinex","SOLUSD",1762875421203,8.2,160.77,160.72,9.48870328]
["bitfinex","SOLUSD",1762875421385,7.52,160.77,160.72,9.48870328]
["bitfinex","SOLUSD",1762875421689,10.16870328,160.76,160.69,6.22314509]
["bitfinex","SOLUSD",1762875421901,9.48870328,160.75,160.69,15.71184837]
["bitfinex","SOLUSD",1762875422092,7.52,160.74,160.69,15.71184837]
["bitfinex","SOLUSD",1762875422597,8.2,160.74,160.69,16.36184837]
["bitfinex","SOLUSD",1762875422982,0.68,160.73,160.68,6.22354513]
["bitfinex","SOLUSD",1762875423411,0.68,160.73,160.68,6.87354513]
["bitfinex","SOLUSD",1762875423980,0.68,160.73,160.68,10.13870328]
["bitfinex","SOLUSD",1762875424192,22.6512,160.75,160.7,9.48870328]
["bitfinex","SOLUSD",1762875424535,0.68,160.78,160.71,9.48870328]
["bitfinex","SOLUSD",1762875424683,7.52,160.77,160.74,9.48870328]
["bitfinex","SOLUSD",1762875425007,0.68,160.81,160.75,9.48870328]
["bitfinex","SOLUSD",1762875425208,10.43882769,160.84,160.78,9.48870328]
["bitfinex","SOLUSD",1762875425397,0.68,160.88,160.83,9.48870328]
["bitfinex","SOLUSD",1762875425601,7.52,160.88,160.84,9.48870328]
["bitfinex","SOLUSD",1762875425808,30.8512,160.88,160.79,0.65]
["bitfinex","SOLUSD",1762875425983,30.8512,160.88,160.85,9.48870328]
["bitfinex","SOLUSD",1762875426404,0.68,160.87,160.85,9.48870328]
["bitfinex","SOLUSD",1762875427012,0.68,160.87,160.82,6.21810459]
["bitfinex","SOLUSD",1762875427218,0.68,160.87,160.85,9.48870328]
["bitfinex","SOLUSD",1762875428001,0.68,160.87,160.84,9.48870328]
["bitfinex","SOLUSD",1762875428184,0.68,160.87,160.85,9.48870328]
["bitfinex","SOLUSD",1762875428384,0.68,160.87,160.84,9.48870328]
["bitfinex","SOLUSD",1762875428580,0.68,160.87,160.85,9.48870328]
["bitfinex","SOLUSD",1762875428824,22.6512,160.88,160.86,9.48870328]
["bitfinex","SOLUSD",1762875429024,7.52,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875429224,30.1712,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875429723,7.52,160.88,160.86,9.48870328]
["bitfinex","SOLUSD",1762875430028,0.2,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1762875430187,7.72,160.9,160.84,0.65]
["bitfinex","SOLUSD",1762875430387,7.72,160.9,160.82,9.48870328]
["bitfinex","SOLUSD",1762875430388,7.72,160.9,160.87,9.48870328]
["bitfinex","SOLUSD",1762875430585,8.4,160.9,160.87,9.48870328]
["bitfinex","SOLUSD",1762875430807,0.68,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875431080,0.68,160.89,160.88,9.48870328]
["bitfinex","SOLUSD",1762875431287,7.72,160.9,160.88,9.48870328]
["bitfinex","SOLUSD",1762875431495,8.4,160.9,160.88,9.48870328]
["bitfinex","SOLUSD",1762875431707,0.2,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875431898,7.72,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875432218,7.72,160.9,160.88,9.48870328]
["bitfinex","SOLUSD",1762875432436,7.72,160.9,160.87,9.48870328]
["bitfinex","SOLUSD",1762875432799,7.72,160.9,160.88,9.48870328]
["bitfinex","SOLUSD",1762875432999,7.5,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875433200,7.5,160.89,160.86,9.48870328]
["bitfinex","SOLUSD",1762875433409,7.5,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875433724,8.18,160.89,160.86,9.48870328]
["bitfinex","SOLUSD",1762875434320,8.18,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875434499,0.68,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875434705,8.18,160.88,160.85,9.48870328]
["bitfinex","SOLUSD",1762875435090,22.6512,160.85,160.83,9.48870328]
["bitfinex","SOLUSD",1762875435314,7.5,160.84,160.81,0.65]
["bitfinex","SOLUSD",1762875435609,9.68870328,160.9,160.83,9.48870328]
["bitfinex","SOLUSD",1762875435610,8.18,160.86,160.83,9.48870328]
["bitfinex","SOLUSD",1762875436411,0.68,160.85,160.78,15.54902737]
["bitfinex","SOLUSD",1762875436600,0.68,160.85,160.8,9.48870328]
["bitfinex","SOLUSD",1762875436804,22.6512,160.83,160.78,9.48870328]
["bitfinex","SOLUSD",1762875436990,7.5,160.82,160.79,9.48870328]
["bitfinex","SOLUSD",1762875437297,7.5,160.83,160.81,9.48870328]
["bitfinex","SOLUSD",1762875437614,22.6512,160.86,160.82,9.48870328]
["bitfinex","SOLUSD",1762875437792,0.88,160.9,160.85,9.48870328]
["bitfinex","SOLUSD",1762875437992,0.88,160.9,160.87,9.48870328]
["bitfinex","SOLUSD",1762875438305,7.5,160.89,160.87,9.48870328]
["bitfinex","SOLUSD",1762875439095,7.5,160.89,160.86,9.48870328]
["bitfinex","SOLUSD",1762875439321,22.8512,160.9,160.87,9.48870328]
["bitfinex","SOLUSD",1762875439522,0.2,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875439702,7.7,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875440430,0.2,160.9,160.89,15.70412996]
["bitfinex","SOLUSD",1762875441324,0.2,160.9,160.89,16.35412996]
["bitfinex","SOLUSD",1762875441907,0.2,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875442310,0.2,160.9,160.89,16.35412996]
["bitfinex","SOLUSD",1762875444128,1e-08,160.9,160.89,26.42728079]
["bitfinex","SOLUSD",1762875445031,1e-08,160.9,160.89,10.13870328]
["bitfinex","SOLUSD",1762875445524,1e-08,160.9,160.89,0.65]
["bitfinex","SOLUSD",1762875445727,1e-08,160.9,160.89,16.35412996]
["bitfinex","SOLUSD",1762875446029,1e-08,160.9,160.87,6.86592596]
["bitfinex","SOLUSD",1762875446229,1e-08,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875446733,1e-08,160.9,160.89,10.13870328]
["bitfinex","SOLUSD",1762875447105,1e-08,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875448218,1e-08,160.9,160.88,9.48870328]
["bitfinex","SOLUSD",1762875448614,1e-08,160.9,160.89,9.48870328]
["bitfinex","SOLUSD",1762875449146,1e-08,160.9,160.89,0.65]
["bitfinex","SOLUSD",1762875449445,1e-08,160.9,160.89,10.13870328]
["bitfinex","SOLUSD",1762875450144,1e-08,160.9,160.89,16.35412996]
["bitfinex","SOLUSD",1762875450749,1e-08,160.9,160.89,6.86542668]
["bitfinex","SOLUSD",1762875450946,1e-08,160.9,160.89,13.56256494]
["bitfinex","SOLUSD",1762875451125,1e-08,160.9,160.89,7.34713826]
["bitfinex","SOLUSD",1762875452340,1e-08,160.9,160.87,6.21618888]
["bitfinex","SOLUSD",1762875452652,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875453024,1e-08,160.9,160.89,7.34713826]
["bitfinex","SOLUSD",1762875454133,1e-08,160.9,160.89,17.42028909]
["bitfinex","SOLUSD",1762875454328,1e-08,160.9,160.89,23.63571577]
["bitfinex","SOLUSD",1762875456162,1e-08,160.9,160.89,12.91256494]
["bitfinex","SOLUSD",1762875456362,1e-08,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875456668,1e-08,160.9,160.89,12.91256494]
["bitfinex","SOLUSD",1762875457727,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875459963,1e-08,160.9,160.87,13.71608917]
["bitfinex","SOLUSD",1762875460269,1e-08,160.9,160.89,12.91256494]
["bitfinex","SOLUSD",1762875461073,1e-08,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875461352,1e-08,160.9,160.89,12.91256494]
["bitfinex","SOLUSD",1762875462622,1e-08,160.9,160.88,6.21573093]
["bitfinex","SOLUSD",1762875462838,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875463262,1e-08,160.9,160.88,0.72]
["bitfinex","SOLUSD",1762875463433,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875464054,1e-08,160.9,160.86,6.69713826]
["bitfinex","SOLUSD",1762875464055,0.72000001,160.9,160.86,6.69713826]
["bitfinex","SOLUSD",1762875464644,0.72000001,160.9,160.86,12.91339006]
["bitfinex","SOLUSD",1762875465040,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875465346,1e-08,160.9,160.89,7.41713826]
["bitfinex","SOLUSD",1762875465828,1e-08,160.9,160.86,29.23771642]
["bitfinex","SOLUSD",1762875466030,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875466643,1e-08,160.9,160.89,12.91256494]
["bitfinex","SOLUSD",1762875467354,1e-08,160.9,160.89,13.91688808]
["bitfinex","SOLUSD",1762875467737,1e-08,160.9,160.89,23.70571577]
["bitfinex","SOLUSD",1762875468235,1e-08,160.9,160.89,31.18571577]
["bitfinex","SOLUSD",1762875468837,1e-08,160.9,160.89,31.32787734]
["bitfinex","SOLUSD",1762875469344,1e-08,160.9,160.89,31.18571577]
["bitfinex","SOLUSD",1762875469546,1e-08,160.9,160.89,24.48857751]
["bitfinex","SOLUSD",1762875469755,1e-08,160.9,160.89,31.18571577]
["bitfinex","SOLUSD",1762875470169,1e-08,160.9,160.89,31.32787734]
["bitfinex","SOLUSD",1762875470373,1e-08,160.9,160.89,18.27315083]
["bitfinex","SOLUSD",1762875470666,1e-08,160.9,160.89,31.18571577]
["bitfinex","SOLUSD",1762875470968,1e-08,160.9,160.89,31.32787734]
["bitfinex","SOLUSD",1762875472644,1e-08,160.9,160.89,31.18571577]
["bitfinex","SOLUSD",1762875472863,1e-08,160.9,160.89,30.46571577]
["bitfinex","SOLUSD",1762875473947,1e-08,160.9,160.89,22.98571577]
["bitfinex","SOLUSD",1762875475073,1e-08,160.9,160.89,13.19688808]
["bitfinex","SOLUSD",1762875475359,1e-08,160.9,160.89,23.70571577]
["bitfinex","SOLUSD",1762875476250,1e-08,160.9,160.89,13.19688808]
["bitfinex","SOLUSD",1762875476552,1e-08,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875476553,0.72000001,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875476862,0.72000001,160.9,160.86,12.91342855]
["bitfinex","SOLUSD",1762875477066,0.72000001,160.9,160.86,12.91364242]
["bitfinex","SOLUSD",1762875477437,0.72000001,160.9,160.86,6.69713826]
["bitfinex","SOLUSD",1762875477751,23.37120001,160.9,160.86,12.91363714]
["bitfinex","SOLUSD",1762875478145,23.37120001,160.9,160.88,6.69713826]
["bitfinex","SOLUSD",1762875478541,0.72000001,160.9,160.88,6.69713826]
["bitfinex","SOLUSD",1762875478742,0.72000001,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875479157,0.72000001,160.9,160.88,6.69713826]
["bitfinex","SOLUSD",1762875479158,0.72000001,160.9,160.87,6.9814614]
["bitfinex","SOLUSD",1762875479363,0.72000001,160.9,160.87,13.19760946]
["bitfinex","SOLUSD",1762875479657,1e-08,160.9,160.88,6.69713826]
["bitfinex","SOLUSD",1762875479839,1e-08,160.9,160.89,6.9814614]
["bitfinex","SOLUSD",1762875480369,1e-08,160.9,160.89,0.28432314]
["bitfinex","SOLUSD",1762875480539,1e-08,160.9,160.89,6.9814614]
["bitfinex","SOLUSD",1762875480748,1e-08,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875481061,1e-08,160.9,160.89,12.91256494]
["bitfinex","SOLUSD",1762875481665,1e-08,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875481869,1e-08,160.9,160.88,6.69713826]
["bitfinex","SOLUSD",1762875482051,1e-08,160.9,160.88,6.9814614]
["bitfinex","SOLUSD",1762875482255,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875482456,1e-08,160.9,160.88,0.28432314]
["bitfinex","SOLUSD",1762875482767,1e-08,160.9,160.88,13.19695542]
["bitfinex","SOLUSD",1762875483076,1e-08,160.9,160.89,6.69713826]
["bitfinex","SOLUSD",1762875483443,1e-08,160.9,160.89,6.9814614]
["bitfinex","SOLUSD",1762875483648,1e-08,160.9,160.89,7.6714614]
["bitfinex","SOLUSD",1762875483880,1e-08,160.9,160.89,6.9814614]
["bitfinex","SOLUSD",1762875484050,1e-08,160.9,160.89,7.6714614]
["bitfinex","SOLUSD",1762875484244,1e-08,160.9,160.89,6.9814614]
["bitfinex","SOLUSD",1762875484645,1e-08,160.9,160.89,24.15742735]
["bitfinex","SOLUSD",1762875484876,0.2,160.92,160.9,0.28432314]
["bitfinex","SOLUSD",1762875485175,0.2,160.92,160.91,14.4614614]
["bitfinex","SOLUSD",1762875485361,1e-08,160.92,160.91,24.39245066]
["bitfinex","SOLUSD",1762875485563,1e-08,160.92,160.91,25.08245066]
["bitfinex","SOLUSD",1762875486545,0.72,161.03,160.92,60.2153124]
["bitfinex","SOLUSD",1762875486757,0.72,161.03,160.97,0.28432314]
["bitfinex","SOLUSD",1762875486958,0.72,161.03,161.01,6.69713826]
["bitfinex","SOLUSD",1762875487161,0.72,161.05,161.01,6.69713826]
["bitfinex","SOLUSD",1762875487967,0.72,161.05,160.97,0.7]
["bitfinex","SOLUSD",1762875488171,4.85728778,161.05,160.99,6.69713826]
["bitfinex","SOLUSD",1762875488356,11.55442604,161.05,160.97,0.28432314]
["bitfinex","SOLUSD",1762875488678,0.67,161.04,160.99,6.69713826]
["bitfinex","SOLUSD",1762875488853,0.67,161.04,160.99,12.90845662]
["bitfinex","SOLUSD",1762875489056,0.67,161.04,161.0,6.69713826]
["bitfinex","SOLUSD",1762875489753,0.67,161.04,160.99,12.90845662]
["bitfinex","SOLUSD",1762875490357,0.67,161.04,161.0,6.69713826]
["bitfinex","SOLUSD",1762875490673,30.01833826,161.04,160.98,12.90909005]
["bitfinex","SOLUSD",1762875490850,37.49833826,161.04,160.98,12.90909005]
["bitfinex","SOLUSD",1762875491057,0.67,161.03,160.98,6.69713826]
["bitfinex","SOLUSD",1762875491258,7.36713826,161.03,160.97,6.69713826]
["bitfinex","SOLUSD",1762875491464,0.67,161.03,160.98,6.69713826]
["bitfinex","SOLUSD",1762875491665,0.67,161.02,160.98,6.69713826]
["bitfinex","SOLUSD",1762875492075,0.67,161.02,161.0,6.69713826]
["bitfinex","SOLUSD",1762875492386,0.67,161.02,160.98,6.69713826]
["bitfinex","SOLUSD",1762875492756,0.67,161.02,160.98,12.90883308]
["bitfinex","SOLUSD",1762875493273,0.67,161.02,160.99,6.69713826]
["bitfinex","SOLUSD",1762875493859,22.6512,161.04,161.01,6.69713826]
["bitfinex","SOLUSD",1762875494167,0.67,161.03,161.01,6.69713826]
["bitfinex","SOLUSD",1762875494971,30.1312,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762875495172,0.67,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1762875495381,0.67,161.05,161.02,12.9075469]
["bitfinex","SOLUSD",1762875495701,0.67,161.05,161.03,6.69713826]
["bitfinex","SOLUSD",1762875495865,0.87,161.07,161.03,6.69713826]
["bitfinex","SOLUSD",1762875496065,0.67,161.06,161.03,6.69713826]
["bitfinex","SOLUSD",1762875496891,0.2,161.07,161.05,6.69713826]
["bitfinex","SOLUSD",1762875497189,0.87,161.07,161.03,6.69713826]
["bitfinex","SOLUSD",1762875497523,7.56713826,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762875497672,0.67,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762875497870,7.48,161.05,161.0,6.69713826]
["bitfinex","SOLUSD",1762875498169,0.67,161.06,161.01,6.69713826]
["bitfinex","SOLUSD",1762875498376,0.2,161.07,161.03,6.69713826]
["bitfinex","SOLUSD",1762875498692,8.15,161.06,161.01,6.69713826]
["bitfinex","SOLUSD",1762875498908,8.15,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762875499083,8.15,161.06,161.01,2.5686162]
["bitfinex","SOLUSD",1762875499084,0.67,161.05,161.01,6.21071264]
["bitfinex","SOLUSD",1762875499430,22.6512,161.03,160.95,6.21310966]
["bitfinex","SOLUSD",1762875499698,22.6512,160.99,160.94,2.5686162]
["bitfinex","SOLUSD",1762875499916,22.6512,160.99,160.95,2.5686162]
["bitfinex","SOLUSD",1762875500204,22.6512,160.99,160.94,2.5686162]
["bitfinex","SOLUSD",1762875500205,23.3212,160.99,160.94,2.5686162]
["bitfinex","SOLUSD",1762875500503,0.67,160.98,160.93,2.5686162]
["bitfinex","SOLUSD",1762875500682,8.13,160.98,160.93,2.5686162]
["bitfinex","SOLUSD",1762875500881,0.67,160.98,160.95,6.6954003]
["bitfinex","SOLUSD",1762875501084,30.1112,160.99,160.95,6.6954003]
["bitfinex","SOLUSD",1762875501284,0.67,160.98,160.95,6.6954003]
["bitfinex","SOLUSD",1762875501502,23.3212,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762875501825,22.6512,160.96,160.94,6.21349571]
["bitfinex","SOLUSD",1762875501982,22.6512,160.95,160.92,6.6954003]
["bitfinex","SOLUSD",1762875502377,23.3212,160.95,160.92,6.6954003]
["bitfinex","SOLUSD",1762875502577,22.6512,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762875502799,22.6512,160.93,160.91,6.6954003]
["bitfinex","SOLUSD",1762875503100,22.6512,160.93,160.91,12.91005208]
["bitfinex","SOLUSD",1762875503483,22.6512,160.94,160.91,12.91005208]
["bitfinex","SOLUSD",1762875503682,23.3212,160.94,160.91,12.91005208]
["bitfinex","SOLUSD",1762875504481,0.67,160.98,160.93,6.6954003]
["bitfinex","SOLUSD",1762875504685,22.6512,160.96,160.93,6.6954003]
["bitfinex","SOLUSD",1762875504902,22.6512,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762875505095,23.3212,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762875506208,0.67,160.95,160.89,0.28432314]
["bitfinex","SOLUSD",1762875506408,0.67,160.95,160.89,6.49964105]
["bitfinex","SOLUSD",1762875506596,30.1112,160.94,160.89,6.21531791]
["bitfinex","SOLUSD",1762875506904,30.1112,160.94,160.89,6.21539043]
["bitfinex","SOLUSD",1762875507106,0.67,160.93,160.9,6.6954003]
["bitfinex","SOLUSD",1762875507307,30.7812,160.94,160.9,6.6954003]
["bitfinex","SOLUSD",1762875507889,30.7812,160.94,160.91,6.6954003]
["bitfinex","SOLUSD",1762875508098,0.67,160.93,160.89,28.44935745]
["bitfinex","SOLUSD",1762875508302,0.67,160.93,160.89,21.75395715]
["bitfinex","SOLUSD",1762875508610,30.1112,160.94,160.9,6.6954003]
["bitfinex","SOLUSD",1762875508795,30.7812,160.94,160.9,6.6954003]
["bitfinex","SOLUSD",1762875508999,30.7812,160.94,160.91,21.75128953]
["bitfinex","SOLUSD",1762875510721,0.67,160.93,160.91,21.75128953]
["bitfinex","SOLUSD",1762875511096,0.67,160.93,160.91,15.53663538]
["bitfinex","SOLUSD",1762875511518,0.67,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762875511716,0.67,160.93,160.89,12.91069854]
["bitfinex","SOLUSD",1762875512018,7.3654003,160.93,160.88,6.21571678]
["bitfinex","SOLUSD",1762875512224,9.78882769,160.98,160.88,6.21571678]
["bitfinex","SOLUSD",1762875512225,12.91069854,160.96,160.92,6.6954003]
["bitfinex","SOLUSD",1762875512396,12.91069854,160.96,160.94,6.6954003]
["bitfinex","SOLUSD",1762875512596,0.67,161.0,160.95,6.6954003]
["bitfinex","SOLUSD",1762875512903,22.6512,160.97,160.96,9.46637233]
["bitfinex","SOLUSD",1762875513097,7.46,160.99,160.96,15.67909598]
["bitfinex","SOLUSD",1762875513302,12.91069854,161.04,160.98,9.46637233]
["bitfinex","SOLUSD",1762875513501,0.2,161.07,161.03,9.46637233]
["bitfinex","SOLUSD",1762875513706,0.2,161.07,161.04,9.46637233]
["bitfinex","SOLUSD",1762875513915,22.6512,161.05,161.0,0.98432314]
["bitfinex","SOLUSD",1762875514122,22.6512,161.05,161.02,9.46637233]
["bitfinex","SOLUSD",1762875514315,23.3212,161.05,161.01,9.46637233]
["bitfinex","SOLUSD",1762875514718,0.67,161.05,161.01,9.46637233]
["bitfinex","SOLUSD",1762875514919,23.3212,161.05,161.01,9.46637233]
["bitfinex","SOLUSD",1762875515113,7.46,161.06,161.03,21.73508041]
["bitfinex","SOLUSD",1762875515343,22.6512,161.03,160.95,0.7]
["bitfinex","SOLUSD",1762875515515,22.6512,161.03,160.97,9.75069547]
["bitfinex","SOLUSD",1762875515830,23.3212,161.03,160.98,9.46637233]
["bitfinex","SOLUSD",1762875516431,23.3212,161.03,160.97,0.28432314]
["bitfinex","SOLUSD",1762875516809,23.3212,161.03,160.98,9.46637233]
["bitfinex","SOLUSD",1762875517005,30.7812,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762875517200,23.3212,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762875517829,22.6512,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762875518042,0.69,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1762875518918,22.6512,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762875519116,23.3412,161.02,160.99,21.74048076]
["bitfinex","SOLUSD",1762875519311,22.6512,161.02,160.99,31.20685309]
["bitfinex","SOLUSD",1762875519726,10.15637233,161.06,161.0,10.14637233]
["bitfinex","SOLUSD",1762875519934,10.15637233,161.06,161.01,0.28432314]
["bitfinex","SOLUSD",1762875520136,30.1112,161.05,161.01,9.75069547]
["bitfinex","SOLUSD",1762875520336,22.6512,161.05,161.03,9.75069547]
["bitfinex","SOLUSD",1762875520535,22.6512,161.04,161.03,0.28432314]
["bitfinex","SOLUSD",1762875520715,8.35,161.07,161.03,0.28432314]
["bitfinex","SOLUSD",1762875520915,31.0012,161.07,161.02,9.75069547]
["bitfinex","SOLUSD",1762875521326,31.0012,161.07,161.03,21.73508041]
["bitfinex","SOLUSD",1762875522429,0.69,161.06,161.03,21.73508041]
["bitfinex","SOLUSD",1762875522622,0.69,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762875522623,10.15637233,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762875522817,0.69,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762875523019,30.3112,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762875523234,39.77757233,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762875523412,31.0012,161.07,161.03,21.73508041]
["bitfinex","SOLUSD",1762875523617,23.5412,161.07,161.03,21.73508041]
["bitfinex","SOLUSD",1762875523822,31.0012,161.07,161.03,21.73508041]
["bitfinex","SOLUSD",1762875524031,0.69,161.06,161.03,21.73508041]
["bitfinex","SOLUSD",1762875524235,22.6512,161.04,161.03,21.73508041]
["bitfinex","SOLUSD",1762875524433,22.6512,161.04,161.02,6.2103646]
["bitfinex","SOLUSD",1762875524742,10.15637233,161.03,160.98,103.5]
["bitfinex","SOLUSD",1762875524914,9.46637233,161.0,160.94,9.46637233]
["bitfinex","SOLUSD",1762875525114,7.46,161.0,160.93,23.13988239]
["bitfinex","SOLUSD",1762875525320,16.92637233,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1762875525524,9.46637233,160.98,160.93,7.46]
["bitfinex","SOLUSD",1762875525719,9.46637233,160.98,160.93,6.21380448]
["bitfinex","SOLUSD",1762875525720,7.46,160.97,160.93,6.21380448]
["bitfinex","SOLUSD",1762875525917,7.46,160.97,160.93,6.89380448]
["bitfinex","SOLUSD",1762875526322,7.46,160.97,160.93,22.428509]
["bitfinex","SOLUSD",1762875526546,8.15,160.97,160.93,21.748509]
["bitfinex","SOLUSD",1762875526843,7.46,160.97,160.93,22.428509]
["bitfinex","SOLUSD",1762875527149,7.46,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762875527435,7.46,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1762875528249,39.57757233,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762875528549,30.8012,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762875528841,30.1112,160.98,160.95,21.74588381]
["bitfinex","SOLUSD",1762875529225,30.8012,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762875529428,10.15637233,160.97,160.92,6.21389223]
["bitfinex","SOLUSD",1762875529819,0.69,160.96,160.92,21.74956212]
["bitfinex","SOLUSD",1762875530025,0.69,160.97,160.92,22.42956212]
["bitfinex","SOLUSD",1762875530619,0.69,160.97,160.92,21.74956212]
["bitfinex","SOLUSD",1762875530841,32.11757233,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762875531041,7.46,160.96,160.93,0.96432314]
["bitfinex","SOLUSD",1762875531435,7.46,160.96,160.93,7.17782301]
["bitfinex","SOLUSD",1762875531640,7.46,160.96,160.93,22.71252753]
["bitfinex","SOLUSD",1762875532031,7.46,160.96,160.93,22.03252753]
["bitfinex","SOLUSD",1762875532234,8.15,160.96,160.93,21.74820439]
["bitfinex","SOLUSD",1762875532622,7.46,160.96,160.93,21.74820439]
["bitfinex","SOLUSD",1762875532844,7.46,160.96,160.93,22.42820439]
["bitfinex","SOLUSD",1762875534048,7.46,160.96,160.93,21.74820439]
["bitfinex","SOLUSD",1762875534242,7.46,160.96,160.93,22.42820439]
["bitfinex","SOLUSD",1762875534748,7.46,160.97,160.93,22.42820439]
["bitfinex","SOLUSD",1762875534937,8.15,160.97,160.93,21.74820439]
["bitfinex","SOLUSD",1762875535255,0.69,160.96,160.93,21.74820439]
["bitfinex","SOLUSD",1762875535546,10.15637233,160.96,160.93,6.21349987]
["bitfinex","SOLUSD",1762875535725,22.6512,160.95,160.92,21.74993784]
["bitfinex","SOLUSD",1762875535929,7.46,160.95,160.92,21.74993784]
["bitfinex","SOLUSD",1762875536137,7.46,160.95,160.92,22.42993784]
["bitfinex","SOLUSD",1762875536335,32.80757233,160.98,160.92,22.42993784]
["bitfinex","SOLUSD",1762875536336,7.46,160.96,160.92,22.42993784]
["bitfinex","SOLUSD",1762875536822,8.15,160.96,160.92,22.42993784]
["bitfinex","SOLUSD",1762875537044,7.46,160.96,160.92,31.89631017]
["bitfinex","SOLUSD",1762875537238,22.6512,160.99,160.92,22.42993784]
["bitfinex","SOLUSD",1762875537451,22.6512,160.96,160.92,22.42993784]
["bitfinex","SOLUSD",1762875537743,7.46,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1762875538250,10.15637233,161.0,160.95,0.96432314]
["bitfinex","SOLUSD",1762875538547,9.46637233,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1762875538750,16.92637233,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1762875538962,30.8012,160.98,160.94,22.42723499]
["bitfinex","SOLUSD",1762875539856,30.1112,160.98,160.94,22.42723499]
["bitfinex","SOLUSD",1762875540057,30.1112,160.98,160.95,0.96432314]
["bitfinex","SOLUSD",1762875540262,22.6512,160.98,160.95,0.96432314]
["bitfinex","SOLUSD",1762875540575,7.46,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762875540865,22.6512,160.99,160.97,0.28432314]
["bitfinex","SOLUSD",1762875541225,22.6512,160.99,160.97,0.96432314]
["bitfinex","SOLUSD",1762875541423,13.23307923,161.07,160.97,10.43069547]
["bitfinex","SOLUSD",1762875541644,9.46637233,161.04,160.98,10.14637233]
["bitfinex","SOLUSD",1762875541931,9.46637233,161.05,161.0,0.28432314]
["bitfinex","SOLUSD",1762875542130,7.44,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1762875542354,8.13,161.04,161.0,0.96432314]
["bitfinex","SOLUSD",1762875542558,10.14637233,161.03,160.98,13.65183374]
["bitfinex","SOLUSD",1762875542855,32.79757233,161.03,160.98,29.18171322]
["bitfinex","SOLUSD",1762875543024,0.68,161.02,160.98,6.21183374]
["bitfinex","SOLUSD",1762875543452,22.6512,161.01,160.98,6.21183374]
["bitfinex","SOLUSD",1762875543629,30.0912,161.01,160.97,6.21232332]
["bitfinex","SOLUSD",1762875543821,0.68,161.0,160.97,6.21232332]
["bitfinex","SOLUSD",1762875544571,9.46637233,160.99,160.94,0.28432314]
["bitfinex","SOLUSD",1762875544755,7.44,160.98,160.93,17.92882769]
["bitfinex","SOLUSD",1762875544938,11.45769699,160.98,160.93,8.14]
["bitfinex","SOLUSD",1762875545138,12.13769699,160.98,160.94,0.28432314]
["bitfinex","SOLUSD",1762875545468,4.69769699,160.97,160.92,21.74976124]
["bitfinex","SOLUSD",1762875545950,4.69769699,160.96,160.92,21.74976124]
["bitfinex","SOLUSD",1762875546270,7.44,160.95,160.92,21.74976124]
["bitfinex","SOLUSD",1762875546429,22.6512,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1762875546762,22.6512,160.93,160.83,50.0]
["bitfinex","SOLUSD",1762875546763,22.6512,160.93,160.91,6.21463921]
["bitfinex","SOLUSD",1762875546930,10.46882769,161.01,160.92,10.45979878]
["bitfinex","SOLUSD",1762875547128,0.14216157,161.06,160.98,9.47547564]
["bitfinex","SOLUSD",1762875547434,8.12,161.05,160.99,9.47547564]
["bitfinex","SOLUSD",1762875547652,8.12,161.05,160.99,9.75979878]
["bitfinex","SOLUSD",1762875547838,9.47547564,161.02,160.95,7.44]
["bitfinex","SOLUSD",1762875548034,7.44,161.01,160.95,31.22135945]
["bitfinex","SOLUSD",1762875548242,8.14,161.01,160.95,31.22135945]
["bitfinex","SOLUSD",1762875548556,0.7,161.0,160.95,31.22135945]
["bitfinex","SOLUSD",1762875548736,8.14,161.0,160.95,31.22135945]
["bitfinex","SOLUSD",1762875548930,7.44,161.01,160.96,19.54862647]
["bitfinex","SOLUSD",1762875549132,7.44,161.01,160.96,20.26862647]
["bitfinex","SOLUSD",1762875549429,0.7,161.0,160.95,21.74588381]
["bitfinex","SOLUSD",1762875549629,0.7,161.0,160.95,31.22135945]
["bitfinex","SOLUSD",1762875549837,0.7,161.0,160.95,21.74588381]
["bitfinex","SOLUSD",1762875550145,0.7,161.03,160.96,1.00432314]
["bitfinex","SOLUSD",1762875550353,0.7,161.03,160.99,9.47547564]
["bitfinex","SOLUSD",1762875550540,22.6512,161.02,160.98,9.75979878]
["bitfinex","SOLUSD",1762875551172,23.3512,161.02,160.98,9.75979878]
["bitfinex","SOLUSD",1762875551589,0.7,161.01,160.98,9.47547564]
["bitfinex","SOLUSD",1762875551792,22.6512,161.0,160.96,9.75979878]
["bitfinex","SOLUSD",1762875551959,39.56667564,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1762875552145,0.7,160.99,160.95,0.28432314]
["bitfinex","SOLUSD",1762875552481,10.17547564,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1762875552783,10.17547564,160.99,160.93,15.68933477]
["bitfinex","SOLUSD",1762875552941,0.7,160.98,160.93,31.22403929]
["bitfinex","SOLUSD",1762875553350,7.44,160.97,160.93,6.21385913]
["bitfinex","SOLUSD",1762875553652,7.44,160.97,160.93,21.74856365]
["bitfinex","SOLUSD",1762875553865,0.7,160.96,160.93,21.74856365]
["bitfinex","SOLUSD",1762875554051,0.7,160.96,160.93,6.21385913]
["bitfinex","SOLUSD",1762875554238,0.7,160.96,160.83,236.58852063]
["bitfinex","SOLUSD",1762875554239,32.12667564,160.94,160.84,6.93735886]
["bitfinex","SOLUSD",1762875554446,9.47547564,160.92,160.86,9.47547564]
["bitfinex","SOLUSD",1762875554742,9.47547564,160.91,160.85,19.26430333]
["bitfinex","SOLUSD",1762875554940,39.56667564,160.9,160.84,31.23623166]
["bitfinex","SOLUSD",1762875555167,7.44,160.89,160.85,0.28432314]
["bitfinex","SOLUSD",1762875555554,8.14,160.89,160.84,31.23623166]
["bitfinex","SOLUSD",1762875555750,8.14,160.89,160.85,0.28432314]
["bitfinex","SOLUSD",1762875556268,30.0912,160.92,160.88,9.47547564]
["bitfinex","SOLUSD",1762875557157,22.6512,160.92,160.88,9.47547564]
["bitfinex","SOLUSD",1762875557543,23.3512,160.92,160.89,0.28432314]
["bitfinex","SOLUSD",1762875557948,0.7,160.91,160.86,21.75805047]
["bitfinex","SOLUSD",1762875558283,9.47547564,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762875558446,16.91547564,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762875558644,0.7,160.86,160.83,21.76210905]
["bitfinex","SOLUSD",1762875558952,0.7,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1762875559360,0.7,160.86,160.83,21.76210905]
["bitfinex","SOLUSD",1762875559563,7.44,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762875559791,8.14,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762875560143,30.0912,160.88,160.83,21.76210905]
["bitfinex","SOLUSD",1762875560344,22.6512,160.88,160.85,9.47547564]
["bitfinex","SOLUSD",1762875560546,22.6512,160.94,160.86,9.47547564]
["bitfinex","SOLUSD",1762875560774,22.6512,160.89,160.86,9.47547564]
["bitfinex","SOLUSD",1762875560979,22.6512,160.89,160.83,60.29083627]
["bitfinex","SOLUSD",1762875561274,22.6512,160.89,160.85,9.47547564]
["bitfinex","SOLUSD",1762875561648,22.6512,160.89,160.84,19.54862647]
["bitfinex","SOLUSD",1762875561854,22.6512,160.89,160.84,20.26862647]
["bitfinex","SOLUSD",1762875562061,16.91547564,160.9,160.84,20.26862647]
["bitfinex","SOLUSD",1762875562345,16.91547564,160.9,160.86,0.28432314]
["bitfinex","SOLUSD",1762875562346,30.0912,160.9,160.86,0.28432314]
["bitfinex","SOLUSD",1762875562755,23.3512,160.9,160.86,0.28432314]
["bitfinex","SOLUSD",1762875562960,30.0912,160.9,160.86,0.28432314]
["bitfinex","SOLUSD",1762875563279,7.44,160.93,160.89,0.28432314]
["bitfinex","SOLUSD",1762875563577,9.47547564,160.96,160.9,9.47547564]
["bitfinex","SOLUSD",1762875563752,7.44,160.95,160.91,9.47547564]
["bitfinex","SOLUSD",1762875563953,30.0912,160.95,160.91,9.47547564]
["bitfinex","SOLUSD",1762875564151,7.44,160.99,160.94,21.74723499]
["bitfinex","SOLUSD",1762875564377,8.14,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1762875564674,8.14,160.98,160.94,31.22271063]
["bitfinex","SOLUSD",1762875564874,7.44,160.98,160.95,9.75979878]
["bitfinex","SOLUSD",1762875565054,7.44,161.0,160.95,0.28432314]
["bitfinex","SOLUSD",1762875565257,30.0912,161.0,160.95,9.75979878]
["bitfinex","SOLUSD",1762875565560,30.7912,161.0,160.95,9.75979878]
["bitfinex","SOLUSD",1762875566271,30.0912,161.0,160.96,31.94000843]
["bitfinex","SOLUSD",1762875566484,22.6512,161.0,160.96,31.22000843]
["bitfinex","SOLUSD",1762875566660,22.6512,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1762875567550,9.47547564,161.04,160.98,10.19547564]
["bitfinex","SOLUSD",1762875567764,9.47547564,161.04,160.99,9.47547564]
["bitfinex","SOLUSD",1762875567765,7.44,161.04,160.99,9.47547564]
["bitfinex","SOLUSD",1762875567965,0.2,161.07,161.01,19.54862647]
["bitfinex","SOLUSD",1762875568169,0.2,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762875568368,0.7,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1762875569254,0.7,161.06,161.01,21.73778026]
["bitfinex","SOLUSD",1762875569255,39.56667564,161.05,161.01,21.73778026]
["bitfinex","SOLUSD",1762875569680,0.7,161.04,161.01,21.73778026]
["bitfinex","SOLUSD",1762875570046,0.7,161.04,160.98,7.44]
["bitfinex","SOLUSD",1762875570047,9.47547564,161.02,160.98,7.44]
["bitfinex","SOLUSD",1762875570264,0.7,161.04,160.98,13.65195135]
["bitfinex","SOLUSD",1762875570463,0.7,161.03,160.98,38.65730647]
["bitfinex","SOLUSD",1762875571076,30.7912,161.03,160.98,38.65730647]
["bitfinex","SOLUSD",1762875571479,0.7,161.02,160.98,31.21730647]
["bitfinex","SOLUSD",1762875571790,0.2,161.07,161.01,9.47547564]
["bitfinex","SOLUSD",1762875571961,0.2,161.07,161.04,0.28432314]
["bitfinex","SOLUSD",1762875572156,0.2,161.07,161.03,9.78882769]
["bitfinex","SOLUSD",1762875572157,9.67547564,161.07,161.03,0.28432314]
["bitfinex","SOLUSD",1762875572469,0.9,161.07,161.04,21.73373074]
["bitfinex","SOLUSD",1762875572864,22.6512,161.06,161.04,21.73373074]
["bitfinex","SOLUSD",1762875574461,23.3512,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762875574656,0.7,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762875574880,0.7,161.06,161.03,21.73508041]
["bitfinex","SOLUSD",1762875575071,0.7,161.06,161.03,28.42249843]
["bitfinex","SOLUSD",1762875575479,0.7,161.06,161.03,21.73508041]
["bitfinex","SOLUSD",1762875577793,22.6512,161.04,161.03,6.21002297]
["bitfinex","SOLUSD",1762875578365,22.6512,161.03,161.02,6.21036621]
["bitfinex","SOLUSD",1762875578577,22.6512,161.03,161.01,15.5267485]
["bitfinex","SOLUSD",1762875578578,23.3712,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1762875578883,0.72,161.06,161.02,6.68741802]
["bitfinex","SOLUSD",1762875579098,30.0912,161.05,161.02,6.68741802]
["bitfinex","SOLUSD",1762875579295,22.6512,161.05,161.02,6.68741802]
["bitfinex","SOLUSD",1762875579471,22.6512,161.05,161.03,6.68741802]
["bitfinex","SOLUSD",1762875579670,22.6512,161.05,161.02,6.97174116]
["bitfinex","SOLUSD",1762875580377,0.72,161.04,160.97,9.78882769]
["bitfinex","SOLUSD",1762875580575,30.8112,161.04,160.99,0.28432314]
["bitfinex","SOLUSD",1762875580892,6.68741802,161.03,160.97,22.68856155]
["bitfinex","SOLUSD",1762875581072,7.40741802,161.03,160.97,16.00114353]
["bitfinex","SOLUSD",1762875581391,29.33861802,161.01,160.96,13.65256727]
["bitfinex","SOLUSD",1762875581592,36.75861802,161.01,160.96,13.65256727]
["bitfinex","SOLUSD",1762875581795,0.72,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1762875581978,7.42,161.02,160.97,6.68741802]
["bitfinex","SOLUSD",1762875582173,22.6512,161.01,160.98,6.97174116]
["bitfinex","SOLUSD",1762875582367,7.42,161.02,160.98,6.97174116]
["bitfinex","SOLUSD",1762875582599,30.0712,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762875582789,29.33861802,161.0,160.96,0.28432314]
["bitfinex","SOLUSD",1762875582989,0.72,160.99,160.94,117.60741802]
["bitfinex","SOLUSD",1762875583179,0.72,160.99,160.94,20.32077528]
["bitfinex","SOLUSD",1762875583378,0.72,160.99,160.95,6.68741802]
["bitfinex","SOLUSD",1762875583568,0.72,160.99,160.96,0.28432314]
["bitfinex","SOLUSD",1762875583770,22.6512,161.0,160.96,17.47056885]
["bitfinex","SOLUSD",1762875584002,30.7912,161.0,160.96,10.07315083]
["bitfinex","SOLUSD",1762875584372,30.7912,161.0,160.96,6.97174116]
["bitfinex","SOLUSD",1762875584570,30.7912,161.0,160.97,21.74318195]
["bitfinex","SOLUSD",1762875584775,30.0712,161.0,160.97,21.74318195]
["bitfinex","SOLUSD",1762875584987,0.72,160.99,160.97,21.74318195]
["bitfinex","SOLUSD",1762875585199,22.6512,161.0,160.97,21.74318195]
["bitfinex","SOLUSD",1762875585493,22.6512,161.0,160.98,0.28432314]
["bitfinex","SOLUSD",1762875585794,22.6512,161.03,161.0,0.28432314]
["bitfinex","SOLUSD",1762875585992,7.42,161.04,161.0,6.97174116]
["bitfinex","SOLUSD",1762875586403,8.14,161.04,161.0,6.97174116]
["bitfinex","SOLUSD",1762875586585,22.6512,161.04,161.01,21.73778026]
["bitfinex","SOLUSD",1762875587289,22.6512,161.04,161.02,0.28432314]
["bitfinex","SOLUSD",1762875587483,7.42,161.05,161.02,0.28432314]
["bitfinex","SOLUSD",1762875587803,30.0712,161.05,161.02,0.28432314]
["bitfinex","SOLUSD",1762875588093,7.62,161.07,161.03,7.39741802]
["bitfinex","SOLUSD",1762875588302,7.62,161.07,161.04,0.28432314]
["bitfinex","SOLUSD",1762875588606,0.2,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762875588808,0.92,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762875589378,22.6512,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1762875589606,23.3712,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1762875589807,22.6512,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1762875591005,22.6512,161.06,161.04,15.52341672]
["bitfinex","SOLUSD",1762875591391,30.2712,161.07,161.04,15.52341672]
["bitfinex","SOLUSD",1762875591594,30.9912,161.07,161.04,15.52341672]
["bitfinex","SOLUSD",1762875591796,30.2712,161.07,161.04,15.52341672]
["bitfinex","SOLUSD",1762875592309,22.6512,161.06,161.04,15.52341672]
["bitfinex","SOLUSD",1762875592997,0.2,161.07,161.04,21.73305407]
["bitfinex","SOLUSD",1762875593189,0.2,161.07,161.05,0.28432314]
["bitfinex","SOLUSD",1762875593391,0.2,161.07,161.05,0.99432314]
["bitfinex","SOLUSD",1762875593603,0.2,161.07,161.05,6.97174116]
["bitfinex","SOLUSD",1762875594010,0.2,161.07,161.05,0.28432314]
["bitfinex","SOLUSD",1762875595122,22.8512,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762875596317,0.2,161.07,161.06,13.89060742]
["bitfinex","SOLUSD",1762875596508,0.2,161.07,161.06,23.67943511]
["bitfinex","SOLUSD",1762875597101,0.2,161.07,161.06,22.96943511]
["bitfinex","SOLUSD",1762875597419,0.2,161.07,161.06,16.28201709]
["bitfinex","SOLUSD",1762875597827,0.2,161.07,161.06,22.96943511]
["bitfinex","SOLUSD",1762875598189,0.2,161.07,161.06,16.28201709]
["bitfinex","SOLUSD",1762875599002,0.2,161.07,161.06,22.96943511]
["bitfinex","SOLUSD",1762875599324,0.2,161.07,161.06,16.28201709]
["bitfinex","SOLUSD",1762875599809,0.2,161.07,161.06,22.96943511]
["bitfinex","SOLUSD",1762875601221,1e-08,161.07,161.06,23.62943511]
["bitfinex","SOLUSD",1762875601406,1e-08,161.08,161.07,1.08648471]
["bitfinex","SOLUSD",1762875601609,1e-08,161.08,161.07,24.98273042]
["bitfinex","SOLUSD",1762875601792,1e-08,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1762875601998,1e-08,161.13,161.12,16.90273042]
["bitfinex","SOLUSD",1762875602200,0.89,161.22,161.14,0.14216157]
["bitfinex","SOLUSD",1762875602494,1e-08,161.19,161.18,10.07315083]
["bitfinex","SOLUSD",1762875602904,1e-08,161.19,161.18,24.98273042]
["bitfinex","SOLUSD",1762875603436,1e-08,161.19,161.18,30.38481255]
["bitfinex","SOLUSD",1762875603600,1e-08,161.19,161.18,16.27739453]
["bitfinex","SOLUSD",1762875603929,1e-08,161.19,161.18,6.48856684]
["bitfinex","SOLUSD",1762875604348,1e-08,161.19,161.18,6.2042437]
["bitfinex","SOLUSD",1762875604845,1e-08,161.19,161.18,13.17598486]
["bitfinex","SOLUSD",1762875605015,1e-08,161.19,161.18,6.48856684]
["bitfinex","SOLUSD",1762875605223,1e-08,161.19,161.18,13.17598486]
["bitfinex","SOLUSD",1762875605820,1e-08,161.19,161.18,22.96481255]
["bitfinex","SOLUSD",1762875606140,1e-08,161.19,161.18,31.18697412]
["bitfinex","SOLUSD",1762875606848,1e-08,161.22,161.19,10.07315083]
["bitfinex","SOLUSD",1762875607014,0.69000001,161.22,161.2,0.28432314]
["bitfinex","SOLUSD",1762875607331,1e-08,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762875607541,1e-08,161.22,161.21,12.89050715]
["bitfinex","SOLUSD",1762875608112,1e-08,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762875608420,23.36120001,161.22,161.2,6.20335299]
["bitfinex","SOLUSD",1762875608940,22.65120001,161.22,161.2,6.20335299]
["bitfinex","SOLUSD",1762875609751,1e-08,161.22,161.2,12.89077101]
["bitfinex","SOLUSD",1762875610243,1e-08,161.22,161.21,6.97174116]
["bitfinex","SOLUSD",1762875611237,1e-08,161.22,161.21,0.28432314]
["bitfinex","SOLUSD",1762875611546,1e-08,161.22,161.21,13.17483029]
["bitfinex","SOLUSD",1762875612117,1e-08,161.22,161.21,6.48741227]
["bitfinex","SOLUSD",1762875612536,1e-08,161.22,161.21,13.17483029]
["bitfinex","SOLUSD",1762875613251,1e-08,161.22,161.21,22.96365798]
["bitfinex","SOLUSD",1762875613418,1e-08,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1762875613618,1e-08,161.24,161.23,6.97174116]
["bitfinex","SOLUSD",1762875614125,1e-08,161.24,161.22,20.29012239]
["bitfinex","SOLUSD",1762875614331,0.71000001,161.24,161.22,20.29012239]
["bitfinex","SOLUSD",1762875614540,1e-08,161.24,161.22,20.29012239]
["bitfinex","SOLUSD",1762875614850,0.71000001,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1762875615517,0.71000001,161.24,161.21,21.71007964]
["bitfinex","SOLUSD",1762875615718,7.39741803,161.24,161.19,6.2038588]
["bitfinex","SOLUSD",1762875615917,7.39741803,161.24,161.11,21.72428774]
["bitfinex","SOLUSD",1762875615918,30.0512,161.23,161.11,21.72428774]
["bitfinex","SOLUSD",1762875616135,29.33861802,161.2,161.14,6.68741802]
["bitfinex","SOLUSD",1762875616342,22.6512,161.16,161.13,7.4]
["bitfinex","SOLUSD",1762875616551,22.6512,161.16,161.13,6.68741802]
["bitfinex","SOLUSD",1762875616741,22.6512,161.18,161.15,6.68741802]
["bitfinex","SOLUSD",1762875617129,22.6512,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1762875617343,23.3612,161.18,161.14,6.97174116]
["bitfinex","SOLUSD",1762875617741,22.6512,161.18,161.15,21.71889543]
["bitfinex","SOLUSD",1762875618455,23.3612,161.18,161.15,21.71889543]
["bitfinex","SOLUSD",1762875618835,0.71,161.18,161.15,21.71889543]
["bitfinex","SOLUSD",1762875619257,22.6512,161.19,161.15,28.40631345]
["bitfinex","SOLUSD",1762875619560,22.6512,161.18,161.15,28.40631345]
["bitfinex","SOLUSD",1762875619852,23.3612,161.18,161.15,21.71889543]
["bitfinex","SOLUSD",1762875620354,0.71,161.17,161.15,21.71889543]
["bitfinex","SOLUSD",1762875620534,0.71,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1762875620735,22.6512,161.17,161.15,21.71889543]
["bitfinex","SOLUSD",1762875620939,22.6512,161.17,161.15,28.40631345]
["bitfinex","SOLUSD",1762875621258,22.6512,161.19,161.16,7.62174116]
["bitfinex","SOLUSD",1762875621443,22.6512,161.19,161.16,16.76056885]
["bitfinex","SOLUSD",1762875621642,22.6512,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1762875622057,22.6512,161.19,161.17,21.71620028]
["bitfinex","SOLUSD",1762875622693,0.71,161.18,161.17,21.71620028]
["bitfinex","SOLUSD",1762875622971,0.71,161.18,161.17,6.20462865]
["bitfinex","SOLUSD",1762875623746,0.71,161.18,161.15,15.51329101]
["bitfinex","SOLUSD",1762875623939,22.6512,161.17,161.15,15.51329101]
["bitfinex","SOLUSD",1762875624166,0.71,161.18,161.15,15.51329101]
["bitfinex","SOLUSD",1762875624459,0.71,161.17,161.15,15.51329101]
["bitfinex","SOLUSD",1762875624641,22.6512,161.2,161.15,15.51329101]
["bitfinex","SOLUSD",1762875624841,22.6512,161.19,161.16,16.76056885]
["bitfinex","SOLUSD",1762875625865,7.39741802,161.23,161.17,13.54204667]
["bitfinex","SOLUSD",1762875626065,1e-08,161.24,161.2,6.97174116]
["bitfinex","SOLUSD",1762875626368,22.6512,161.22,161.2,0.28432314]
["bitfinex","SOLUSD",1762875626536,22.6512,161.22,161.17,45.59244599]
["bitfinex","SOLUSD",1762875626737,22.6512,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1762875626738,0.71,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1762875626942,0.71,161.21,161.18,6.97174116]
["bitfinex","SOLUSD",1762875627355,23.3612,161.21,161.18,6.68741802]
["bitfinex","SOLUSD",1762875627551,23.3612,161.21,161.17,28.4036183]
["bitfinex","SOLUSD",1762875627749,0.71,161.2,161.17,21.71620028]
["bitfinex","SOLUSD",1762875627952,7.39741802,161.2,161.17,21.71620028]
["bitfinex","SOLUSD",1762875628177,8.11,161.2,161.17,28.4036183]
["bitfinex","SOLUSD",1762875628383,22.6512,161.22,161.19,6.97174116]
["bitfinex","SOLUSD",1762875628742,22.6512,161.22,161.19,0.28432314]
["bitfinex","SOLUSD",1762875628943,8.11000001,161.24,161.2,6.68741802]
["bitfinex","SOLUSD",1762875629178,30.76120001,161.24,161.2,6.68741802]
["bitfinex","SOLUSD",1762875629363,0.71,161.23,161.19,14.37174116]
["bitfinex","SOLUSD",1762875629764,0.71,161.23,161.19,7.68432314]
["bitfinex","SOLUSD",1762875630066,0.71,161.23,161.2,28.39957682]
["bitfinex","SOLUSD",1762875630673,22.65120001,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1762875630974,1e-08,161.24,161.23,16.76056885]
["bitfinex","SOLUSD",1762875631355,1e-08,161.24,161.23,24.95273042]
["bitfinex","SOLUSD",1762875631861,0.71,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1762875632061,0.71,161.34,161.3,6.68741802]
["bitfinex","SOLUSD",1762875632249,29.33861802,161.33,161.28,7.68432314]
["bitfinex","SOLUSD",1762875632454,6.68741802,161.33,161.28,0.28432314]
["bitfinex","SOLUSD",1762875632644,7.4,161.36,161.29,6.68741802]
["bitfinex","SOLUSD",1762875632844,10.1369726,161.35,161.29,9.4269726]
["bitfinex","SOLUSD",1762875633073,9.4269726,161.34,161.29,9.4269726]
["bitfinex","SOLUSD",1762875633254,32.7881726,161.33,161.28,9.71129574]
["bitfinex","SOLUSD",1762875633458,0.71,161.33,161.28,9.71129574]
["bitfinex","SOLUSD",1762875633758,0.71,161.33,161.29,9.4269726]
["bitfinex","SOLUSD",1762875633979,0.71,161.33,161.29,21.7000434]
["bitfinex","SOLUSD",1762875634686,23.3612,161.33,161.29,21.7000434]
["bitfinex","SOLUSD",1762875635196,0.71,161.32,161.29,21.7000434]
["bitfinex","SOLUSD",1762875635682,0.71,161.32,161.29,31.127016]
["bitfinex","SOLUSD",1762875635683,23.3612,161.32,161.29,31.127016]
["bitfinex","SOLUSD",1762875635865,23.3612,161.32,161.29,21.7000434]
["bitfinex","SOLUSD",1762875636262,22.6512,161.32,161.29,21.7000434]
["bitfinex","SOLUSD",1762875636465,22.6512,161.32,161.3,0.28432314]
["bitfinex","SOLUSD",1762875636773,22.6512,161.33,161.3,0.28432314]
["bitfinex","SOLUSD",1762875637087,22.6512,161.33,161.3,9.71129574]
["bitfinex","SOLUSD",1762875637456,23.3612,161.33,161.3,9.71129574]
["bitfinex","SOLUSD",1762875637657,23.3612,161.33,161.3,0.28432314]
["bitfinex","SOLUSD",1762875638168,23.3612,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762875639954,22.6512,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762875640357,23.3712,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762875640751,22.6512,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762875640965,0.72,161.32,161.31,6.19924369]
["bitfinex","SOLUSD",1762875641979,22.6512,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762875642286,23.3712,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762875642492,0.72,161.32,161.3,21.69798368]
["bitfinex","SOLUSD",1762875642992,22.6512,161.33,161.3,21.69798368]
["bitfinex","SOLUSD",1762875643176,23.3712,161.33,161.3,21.69798368]
["bitfinex","SOLUSD",1762875643378,23.3712,161.32,161.3,21.69798368]
["bitfinex","SOLUSD",1762875643577,32.7981726,161.31,161.3,6.19962802]
["bitfinex","SOLUSD",1762875643783,32.7981726,161.31,161.29,6.19999543]
["bitfinex","SOLUSD",1762875643993,10.1469726,161.3,161.24,9.4269726]
["bitfinex","SOLUSD",1762875644177,7.4,161.29,161.24,9.4269726]
["bitfinex","SOLUSD",1762875644371,8.12,161.29,161.24,9.4269726]
["bitfinex","SOLUSD",1762875644684,0.72,161.28,161.25,15.50387596]
["bitfinex","SOLUSD",1762875645092,7.4,161.29,161.25,15.50387596]
["bitfinex","SOLUSD",1762875645401,8.12,161.29,161.25,15.50387596]
["bitfinex","SOLUSD",1762875645887,0.72,161.29,161.25,24.93084856]
["bitfinex","SOLUSD",1762875646197,8.12,161.29,161.25,15.50387596]
["bitfinex","SOLUSD",1762875646399,8.12,161.29,161.25,21.70542634]
["bitfinex","SOLUSD",1762875646694,0.72,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762875646900,22.6512,161.26,161.23,6.20194653]
["bitfinex","SOLUSD",1762875647085,22.6512,161.26,161.23,21.70774569]
["bitfinex","SOLUSD",1762875647285,30.0512,161.28,161.25,0.28432314]
["bitfinex","SOLUSD",1762875647482,30.7712,161.28,161.25,9.71129574]
["bitfinex","SOLUSD",1762875647794,7.4,161.28,161.25,9.71129574]
["bitfinex","SOLUSD",1762875648286,0.72,161.3,161.26,9.78882769]
["bitfinex","SOLUSD",1762875648493,8.12,161.3,161.26,21.70408035]
["bitfinex","SOLUSD",1762875648877,0.72,161.29,161.26,21.70408035]
["bitfinex","SOLUSD",1762875649892,7.4,161.3,161.26,21.70408035]
["bitfinex","SOLUSD",1762875650073,8.12,161.3,161.26,21.70408035]
["bitfinex","SOLUSD",1762875650274,0.72,161.29,161.26,21.70408035]
["bitfinex","SOLUSD",1762875650473,8.12,161.29,161.26,21.70408035]
["bitfinex","SOLUSD",1762875651701,7.4,161.31,161.27,10.1069726]
["bitfinex","SOLUSD",1762875652009,22.6512,161.3,161.27,10.1069726]
["bitfinex","SOLUSD",1762875652309,22.6512,161.3,161.28,9.4269726]
["bitfinex","SOLUSD",1762875652683,22.6512,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1762875653002,9.4269726,161.35,161.3,10.07315083]
["bitfinex","SOLUSD",1762875653298,17.5269726,161.36,161.3,19.50012343]
["bitfinex","SOLUSD",1762875653506,8.1,161.36,161.3,19.50012343]
["bitfinex","SOLUSD",1762875653714,0.72,161.35,161.3,19.50012343]
["bitfinex","SOLUSD",1762875653888,23.3712,161.35,161.3,19.50012343]
["bitfinex","SOLUSD",1762875654228,23.3712,161.35,161.3,20.18012343]
["bitfinex","SOLUSD",1762875654386,23.3712,161.35,161.3,19.50012343]
["bitfinex","SOLUSD",1762875654587,22.6512,161.35,161.31,31.80432552]
["bitfinex","SOLUSD",1762875654916,23.3712,161.35,161.32,10.07315083]
["bitfinex","SOLUSD",1762875655098,0.72,161.34,161.32,14.07148932]
["bitfinex","SOLUSD",1762875655481,8.1,161.36,161.33,3.99833849]
["bitfinex","SOLUSD",1762875655683,0.72,161.35,161.33,3.99833849]
["bitfinex","SOLUSD",1762875655994,0.72,161.35,161.32,14.07148932]
["bitfinex","SOLUSD",1762875656311,0.72,161.35,161.32,10.07315083]
["bitfinex","SOLUSD",1762875656621,0.72,161.35,161.32,14.07148932]
["bitfinex","SOLUSD",1762875656780,0.72,161.35,161.33,6.19847517]
["bitfinex","SOLUSD",1762875657419,0.72,161.35,161.33,10.19681366]
["bitfinex","SOLUSD",1762875657727,0.72,161.35,161.33,6.19847517]
["bitfinex","SOLUSD",1762875658012,0.72,161.4,161.35,10.07315083]
["bitfinex","SOLUSD",1762875658192,0.72,161.4,161.37,3.99833849]
["bitfinex","SOLUSD",1762875658400,23.3712,161.4,161.37,3.99833849]
["bitfinex","SOLUSD",1762875658599,0.2,161.41,161.37,3.99833849]
["bitfinex","SOLUSD",1762875658600,0.2,161.41,161.39,9.78882769]
["bitfinex","SOLUSD",1762875658914,22.8512,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1762875659085,0.2,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1762875659282,23.5112,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1762875659510,0.86,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1762875659725,0.2,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1762875660418,1e-08,161.41,161.4,33.92733964]
["bitfinex","SOLUSD",1762875662608,1e-08,161.46,161.41,60.9353124]
["bitfinex","SOLUSD",1762875662908,1e-08,161.46,161.45,25.68325928]
["bitfinex","SOLUSD",1762875664387,1e-08,161.46,161.45,16.2670189]
["bitfinex","SOLUSD",1762875664792,0.66000001,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762875665007,1e-08,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762875665413,23.31120001,161.46,161.43,9.78882769]
["bitfinex","SOLUSD",1762875665614,1e-08,161.46,161.45,19.20506807]
["bitfinex","SOLUSD",1762875665804,0.66000001,161.46,161.44,0.28432314]
["bitfinex","SOLUSD",1762875666101,0.66,161.45,161.42,22.99118141]
["bitfinex","SOLUSD",1762875666614,0.66,161.45,161.42,13.57494103]
["bitfinex","SOLUSD",1762875666818,0.66,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1762875666992,22.6512,161.44,161.4,6.19573487]
["bitfinex","SOLUSD",1762875667192,9.41624038,161.42,161.36,15.61356313]
["bitfinex","SOLUSD",1762875667613,30.0312,161.43,161.37,19.20506807]
["bitfinex","SOLUSD",1762875667614,0.66,161.41,161.37,19.20506807]
["bitfinex","SOLUSD",1762875667797,0.66,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762875667999,30.0312,161.45,161.41,9.78882769]
["bitfinex","SOLUSD",1762875668189,30.6912,161.45,161.41,9.78882769]
["bitfinex","SOLUSD",1762875668393,0.66,161.44,161.41,9.78882769]
["bitfinex","SOLUSD",1762875669018,1e-08,161.46,161.42,21.96689035]
["bitfinex","SOLUSD",1762875669019,17.45624039,161.46,161.42,21.96689035]
["bitfinex","SOLUSD",1762875669227,32.72744038,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762875669607,0.66,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1762875670120,1e-08,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1762875670313,22.6512,161.45,161.42,21.68256721]
["bitfinex","SOLUSD",1762875670625,23.3112,161.45,161.42,21.68256721]
["bitfinex","SOLUSD",1762875670920,22.6512,161.45,161.42,10.07315083]
["bitfinex","SOLUSD",1762875671804,22.6512,161.45,161.43,9.41624038]
["bitfinex","SOLUSD",1762875672198,22.6512,161.45,161.42,10.07315083]
["bitfinex","SOLUSD",1762875672603,22.6512,161.45,161.42,19.48939121]
["bitfinex","SOLUSD",1762875672906,1e-08,161.46,161.44,10.07315083]
["bitfinex","SOLUSD",1762875673229,1e-08,161.46,161.44,19.48939121]
["bitfinex","SOLUSD",1762875673528,1e-08,161.46,161.45,19.48939121]
["bitfinex","SOLUSD",1762875673697,1e-08,161.46,161.45,27.71155278]
["bitfinex","SOLUSD",1762875673898,1e-08,161.46,161.45,17.45315083]
["bitfinex","SOLUSD",1762875674105,1e-08,161.46,161.45,26.86939121]
["bitfinex","SOLUSD",1762875674696,1e-08,161.46,161.45,9.78882769]
["bitfinex","SOLUSD",1762875674697,0.66000001,161.46,161.45,9.78882769]
["bitfinex","SOLUSD",1762875674896,0.66000001,161.46,161.35,50.7]
["bitfinex","SOLUSD",1762875675100,22.6512,161.45,161.36,23.36615044]
["bitfinex","SOLUSD",1762875675332,9.41624038,161.44,161.36,21.68996046]
["bitfinex","SOLUSD",1762875675497,0.66,161.44,161.38,9.78882769]
["bitfinex","SOLUSD",1762875675826,9.41624038,161.41,161.36,31.10620084]
["bitfinex","SOLUSD",1762875676128,0.66,161.4,161.36,31.10620084]
["bitfinex","SOLUSD",1762875676329,10.07624038,161.4,161.36,21.68996046]
["bitfinex","SOLUSD",1762875676722,0.66,161.39,161.36,21.68996046]
["bitfinex","SOLUSD",1762875676918,0.66,161.39,161.36,10.07315083]
["bitfinex","SOLUSD",1762875677317,0.66,161.39,161.36,9.78882769]
["bitfinex","SOLUSD",1762875677530,8.04,161.41,161.36,19.20506807]
["bitfinex","SOLUSD",1762875677744,0.66,161.44,161.39,0.28432314]
["bitfinex","SOLUSD",1762875677901,9.41624038,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762875678102,22.6512,161.41,161.38,9.78882769]
["bitfinex","SOLUSD",1762875678732,23.3112,161.41,161.38,9.78882769]
["bitfinex","SOLUSD",1762875678916,23.3112,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1762875679319,0.66,161.4,161.34,7.38]
["bitfinex","SOLUSD",1762875679518,0.66,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1762875679519,17.45624038,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1762875679926,0.66,161.39,161.34,21.69314026]
["bitfinex","SOLUSD",1762875680133,0.66,161.39,161.34,31.10938064]
["bitfinex","SOLUSD",1762875681414,10.07624038,161.39,161.34,31.10938064]
["bitfinex","SOLUSD",1762875681620,22.6512,161.38,161.34,21.69314026]
["bitfinex","SOLUSD",1762875681821,22.6512,161.37,161.34,21.69314026]
["bitfinex","SOLUSD",1762875682127,32.72744038,161.37,161.34,21.69314026]
["bitfinex","SOLUSD",1762875682327,0.66,161.36,161.34,21.69314026]
["bitfinex","SOLUSD",1762875683131,0.66,161.36,161.34,15.49504928]
["bitfinex","SOLUSD",1762875683948,10.07624038,161.39,161.35,0.28432314]
["bitfinex","SOLUSD",1762875684130,7.38,161.38,161.35,10.07315083]
["bitfinex","SOLUSD",1762875684327,8.04,161.38,161.35,10.07315083]
["bitfinex","SOLUSD",1762875684523,32.06744038,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762875684733,9.41624038,161.35,161.33,6.19847517]
["bitfinex","SOLUSD",1762875684938,9.41624038,161.34,161.29,9.78882769]
["bitfinex","SOLUSD",1762875685142,9.41624038,161.32,161.27,21.70273453]
["bitfinex","SOLUSD",1762875685342,22.6512,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762875685547,22.6512,161.26,161.23,21.70811882]
["bitfinex","SOLUSD",1762875685848,7.38,161.28,161.23,31.1243592]
["bitfinex","SOLUSD",1762875686156,0.66,161.31,161.27,9.41624038]
["bitfinex","SOLUSD",1762875686354,22.6512,161.31,161.29,9.55840195]
["bitfinex","SOLUSD",1762875686561,22.6512,161.31,161.3,0.14216157]
["bitfinex","SOLUSD",1762875686744,22.6512,161.31,161.3,10.07315083]
["bitfinex","SOLUSD",1762875686944,23.3112,161.31,161.24,9.93098926]
["bitfinex","SOLUSD",1762875687256,23.3112,161.31,161.27,31.63372379]
["bitfinex","SOLUSD",1762875687560,22.6512,161.3,161.27,41.04996417]
["bitfinex","SOLUSD",1762875687853,22.6512,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1762875688054,22.6512,161.32,161.28,9.55840195]
["bitfinex","SOLUSD",1762875688254,9.41624038,161.3,161.27,21.70273453]
["bitfinex","SOLUSD",1762875688430,39.44744038,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762875688763,0.66,161.29,161.27,21.70273453]
["bitfinex","SOLUSD",1762875689058,22.6512,161.28,161.25,15.50364766]
["bitfinex","SOLUSD",1762875689555,23.3112,161.27,161.25,15.50364766]
["bitfinex","SOLUSD",1762875689863,22.6512,161.26,161.25,15.50364766]
["bitfinex","SOLUSD",1762875690452,22.6512,161.26,161.24,6.201935]
["bitfinex","SOLUSD",1762875690652,0.66,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762875690857,23.3112,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762875691232,22.6512,161.25,161.23,15.50561438]
["bitfinex","SOLUSD",1762875691426,0.66,161.25,161.23,15.50561438]
["bitfinex","SOLUSD",1762875691641,17.45624038,161.27,161.23,15.50561438]
["bitfinex","SOLUSD",1762875691849,0.66,161.26,161.23,15.50561438]
["bitfinex","SOLUSD",1762875692461,22.6512,161.25,161.23,15.50561438]
["bitfinex","SOLUSD",1762875693266,22.6512,161.25,161.23,21.70793404]
["bitfinex","SOLUSD",1762875693863,0.66,161.3,161.24,20.18939121]
["bitfinex","SOLUSD",1762875694088,22.6512,161.27,161.24,19.48939121]
["bitfinex","SOLUSD",1762875694560,0.66,161.31,161.26,19.48939121]
["bitfinex","SOLUSD",1762875694763,0.66,161.31,161.24,10.07315083]
["bitfinex","SOLUSD",1762875694764,17.45624038,161.31,161.23,53.41953237]
["bitfinex","SOLUSD",1762875695058,14.70884835,161.31,161.25,6.66884835]
["bitfinex","SOLUSD",1762875695263,23.3112,161.3,161.25,6.66884835]
["bitfinex","SOLUSD",1762875695660,0.66,161.29,161.25,28.37427469]
["bitfinex","SOLUSD",1762875695959,22.6512,161.3,161.26,16.74199918]
["bitfinex","SOLUSD",1762875696164,22.6512,161.3,161.27,6.66884835]
["bitfinex","SOLUSD",1762875696338,7.38,161.31,161.27,6.66884835]
["bitfinex","SOLUSD",1762875696545,8.04,161.31,161.27,6.66884835]
["bitfinex","SOLUSD",1762875697361,6.66884835,161.33,161.27,6.66884835]
["bitfinex","SOLUSD",1762875697362,0.66,161.33,161.28,16.74199918]
["bitfinex","SOLUSD",1762875697566,7.38,161.32,161.28,16.74199918]
["bitfinex","SOLUSD",1762875697800,8.09,161.32,161.29,21.7000434]
["bitfinex","SOLUSD",1762875698341,30.7412,161.32,161.29,21.7000434]
["bitfinex","SOLUSD",1762875698544,0.71,161.35,161.3,16.74199918]
["bitfinex","SOLUSD",1762875698868,0.71,161.35,161.31,6.66884835]
["bitfinex","SOLUSD",1762875699041,23.3612,161.35,161.3,16.74199918]
["bitfinex","SOLUSD",1762875699244,23.3612,161.35,161.31,6.66884835]
["bitfinex","SOLUSD",1762875699464,0.71,161.34,161.31,6.66884835]
["bitfinex","SOLUSD",1762875700065,22.6512,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762875700287,0.71,161.39,161.33,16.74199918]
["bitfinex","SOLUSD",1762875700483,7.38,161.38,161.33,16.74199918]
["bitfinex","SOLUSD",1762875700644,30.0312,161.38,161.34,6.66884835]
["bitfinex","SOLUSD",1762875700836,0.71,161.37,161.34,6.66884835]
["bitfinex","SOLUSD",1762875701248,0.71,161.37,161.33,16.74199918]
["bitfinex","SOLUSD",1762875701853,0.71,161.37,161.34,21.69331844]
["bitfinex","SOLUSD",1762875702764,22.6512,161.36,161.34,21.69331844]
["bitfinex","SOLUSD",1762875703563,0.71,161.4,161.35,10.07315083]
["bitfinex","SOLUSD",1762875703766,0.71,161.43,161.38,6.95317149]
["bitfinex","SOLUSD",1762875703966,14.75884835,161.45,161.4,21.68525402]
["bitfinex","SOLUSD",1762875704182,22.6512,161.42,161.4,21.68525402]
["bitfinex","SOLUSD",1762875704779,6.66884835,161.44,161.4,21.68525402]
["bitfinex","SOLUSD",1762875704954,0.71,161.41,161.4,21.68525402]
["bitfinex","SOLUSD",1762875705157,22.6512,161.43,161.4,21.68525402]
["bitfinex","SOLUSD",1762875705360,22.6512,161.42,161.4,21.68525402]
["bitfinex","SOLUSD",1762875705664,6.66884835,161.41,161.34,9.78882769]
["bitfinex","SOLUSD",1762875705871,6.66884835,161.41,161.33,38.35237587]
["bitfinex","SOLUSD",1762875705872,7.37884835,161.41,161.36,9.78882769]
["bitfinex","SOLUSD",1762875706075,0.71,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762875706270,0.71,161.4,161.37,21.68928549]
["bitfinex","SOLUSD",1762875706481,0.71,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762875706679,0.71,161.4,161.37,21.68928549]
["bitfinex","SOLUSD",1762875706871,7.36,161.43,161.39,6.66884835]
["bitfinex","SOLUSD",1762875707387,8.07,161.43,161.38,16.74199918]
["bitfinex","SOLUSD",1762875707567,0.71,161.42,161.38,16.74199918]
["bitfinex","SOLUSD",1762875707985,30.0112,161.43,161.4,10.07315083]
["bitfinex","SOLUSD",1762875708166,30.0112,161.43,161.4,16.74199918]
["bitfinex","SOLUSD",1762875709091,22.6512,161.43,161.4,10.07315083]
["bitfinex","SOLUSD",1762875709686,22.6512,161.43,161.4,16.74199918]
["bitfinex","SOLUSD",1762875710076,22.6512,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875710476,23.3612,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875711590,22.6512,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875711978,23.3612,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875712177,7.36,161.45,161.42,10.07315083]
["bitfinex","SOLUSD",1762875712402,30.0112,161.45,161.42,10.07315083]
["bitfinex","SOLUSD",1762875712604,30.0112,161.45,161.42,16.74199918]
["bitfinex","SOLUSD",1762875712819,22.6512,161.45,161.42,17.46199918]
["bitfinex","SOLUSD",1762875713105,22.6512,161.45,161.42,16.74199918]
["bitfinex","SOLUSD",1762875713777,1e-08,161.46,161.44,10.07315083]
["bitfinex","SOLUSD",1762875713970,22.65120001,161.46,161.44,10.07315083]
["bitfinex","SOLUSD",1762875714175,1e-08,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762875714374,22.65120001,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762875715197,1e-08,161.46,161.45,12.86271642]
["bitfinex","SOLUSD",1762875715403,1e-08,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762875718205,1e-08,161.46,161.45,16.2670189]
["bitfinex","SOLUSD",1762875719815,0.69000001,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762875720011,23.34120001,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1762875720200,22.65120001,161.46,161.45,10.07315083]
["bitfinex","SOLUSD",1762875720612,22.65120001,161.46,161.44,6.19425173]
["bitfinex","SOLUSD",1762875720814,22.65120001,161.46,161.44,12.86310008]
["bitfinex","SOLUSD",1762875721198,30.7012,161.45,161.41,15.48813525]
["bitfinex","SOLUSD",1762875721510,30.7012,161.45,161.39,15.49006925]
["bitfinex","SOLUSD",1762875721511,22.6512,161.41,161.39,15.49006925]
["bitfinex","SOLUSD",1762875721711,30.0112,161.41,161.39,15.49006925]
["bitfinex","SOLUSD",1762875722214,0.69,161.41,161.39,21.68624001]
["bitfinex","SOLUSD",1762875722709,0.69,161.43,161.39,28.35508836]
["bitfinex","SOLUSD",1762875722910,8.05,161.43,161.39,28.35508836]
["bitfinex","SOLUSD",1762875723316,0.69,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762875723906,0.69,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1762875724717,22.6512,161.43,161.41,6.66884835]
["bitfinex","SOLUSD",1762875725105,22.6512,161.43,161.4,16.74199918]
["bitfinex","SOLUSD",1762875725605,22.6512,161.43,161.41,6.66884835]
["bitfinex","SOLUSD",1762875725989,22.6512,161.43,161.4,16.74199918]
["bitfinex","SOLUSD",1762875726193,6.66884836,161.46,161.42,31.75571804]
["bitfinex","SOLUSD",1762875726194,0.69000001,161.46,161.42,31.75571804]
["bitfinex","SOLUSD",1762875726419,30.0112,161.45,161.42,38.42456639]
["bitfinex","SOLUSD",1762875726617,7.36,161.45,161.42,31.75571804]
["bitfinex","SOLUSD",1762875726917,8.05,161.45,161.42,31.75571804]
["bitfinex","SOLUSD",1762875727100,23.3412,161.44,161.42,21.68256721]
["bitfinex","SOLUSD",1762875727305,0.69,161.44,161.42,21.68256721]
["bitfinex","SOLUSD",1762875727716,30.0112,161.45,161.42,21.68256721]
["bitfinex","SOLUSD",1762875727897,30.6912,161.45,161.42,21.68256721]
["bitfinex","SOLUSD",1762875728306,0.68,161.44,161.42,21.68256721]
["bitfinex","SOLUSD",1762875729002,22.6512,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762875729200,23.3312,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762875729516,0.68,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762875730018,23.3312,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762875730325,23.3312,161.43,161.4,21.68489422]
["bitfinex","SOLUSD",1762875730818,22.6512,161.42,161.4,21.68489422]
["bitfinex","SOLUSD",1762875731642,8.04,161.45,161.41,12.62964748]
["bitfinex","SOLUSD",1762875731933,8.04,161.45,161.41,10.07315083]
["bitfinex","SOLUSD",1762875731934,23.3312,161.44,161.41,10.07315083]
["bitfinex","SOLUSD",1762875732139,25.88769665,161.44,161.4,21.68489422]
["bitfinex","SOLUSD",1762875732299,22.6512,161.44,161.4,21.68489422]
["bitfinex","SOLUSD",1762875732496,0.68,161.43,161.4,21.68489422]
["bitfinex","SOLUSD",1762875733102,30.0112,161.44,161.4,24.24139087]
["bitfinex","SOLUSD",1762875733337,30.6912,161.44,161.4,24.24139087]
["bitfinex","SOLUSD",1762875733631,0.68,161.43,161.4,21.68489422]
["bitfinex","SOLUSD",1762875733837,22.6512,161.41,161.4,21.68489422]
["bitfinex","SOLUSD",1762875734404,0.68,161.43,161.4,21.68489422]
["bitfinex","SOLUSD",1762875734940,0.68,161.43,161.39,9.91649665]
["bitfinex","SOLUSD",1762875734941,22.6512,161.41,161.39,6.19614511]
["bitfinex","SOLUSD",1762875735144,0.68,161.4,161.39,6.19614511]
["bitfinex","SOLUSD",1762875735328,8.04,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762875735507,0.68,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762875735824,23.3312,161.4,161.37,21.68928549]
["bitfinex","SOLUSD",1762875736033,22.6512,161.4,161.37,24.90578214]
["bitfinex","SOLUSD",1762875736204,22.6512,161.4,161.37,24.24578214]
["bitfinex","SOLUSD",1762875736537,0.68,161.44,161.39,21.68659767]
["bitfinex","SOLUSD",1762875736738,22.6512,161.4,161.39,21.68659767]
["bitfinex","SOLUSD",1762875737045,22.6512,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1762875737217,23.3312,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1762875737417,0.68,161.45,161.39,24.90309432]
["bitfinex","SOLUSD",1762875737604,7.36,161.44,161.4,2.55649665]
["bitfinex","SOLUSD",1762875737807,23.3312,161.43,161.39,24.24309432]
["bitfinex","SOLUSD",1762875738409,23.3312,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1762875738738,0.68,161.42,161.39,24.24309432]
["bitfinex","SOLUSD",1762875739045,0.68,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1762875739453,3.23649665,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1762875739749,22.6512,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1762875739955,22.6512,161.36,161.34,6.19795042]
["bitfinex","SOLUSD",1762875740250,7.36,161.36,161.34,6.19795042]
["bitfinex","SOLUSD",1762875740410,8.04,161.36,161.34,6.19795042]
["bitfinex","SOLUSD",1762875741112,7.36,161.36,161.34,6.19795042]
["bitfinex","SOLUSD",1762875741441,7.36,161.39,161.35,12.62964748]
["bitfinex","SOLUSD",1762875741612,23.3312,161.38,161.35,12.62964748]
["bitfinex","SOLUSD",1762875741811,23.3312,161.38,161.35,10.07315083]
["bitfinex","SOLUSD",1762875742240,22.6512,161.38,161.35,12.62964748]
["bitfinex","SOLUSD",1762875742442,7.36,161.39,161.37,2.55649665]
["bitfinex","SOLUSD",1762875742625,7.36,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1762875743436,8.04,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1762875743841,10.59649665,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1762875744413,33.24769665,161.39,161.37,6.19682783]
["bitfinex","SOLUSD",1762875744610,0.68,161.38,161.36,15.49253231]
["bitfinex","SOLUSD",1762875745322,22.6512,161.39,161.36,16.15253231]
["bitfinex","SOLUSD",1762875745743,22.6512,161.39,161.36,15.49253231]
["bitfinex","SOLUSD",1762875746526,7.36,161.4,161.36,24.90635171]
["bitfinex","SOLUSD",1762875747130,30.0112,161.41,161.37,10.07315083]
["bitfinex","SOLUSD",1762875747333,0.68,161.4,161.37,10.07315083]
["bitfinex","SOLUSD",1762875747719,2.55649665,161.39,161.36,21.68985506]
["bitfinex","SOLUSD",1762875747927,22.6512,161.38,161.36,21.68985506]
["bitfinex","SOLUSD",1762875748132,25.88769665,161.38,161.36,21.68985506]
["bitfinex","SOLUSD",1762875748331,25.20769665,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1762875748531,22.6512,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762875748938,25.88769665,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762875749221,23.3312,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762875749848,22.6512,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762875750147,0.68,161.43,161.37,0.94432314]
["bitfinex","SOLUSD",1762875750354,0.68,161.43,161.4,22.6512]
["bitfinex","SOLUSD",1762875750541,3.23649665,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875751351,2.55649665,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875751554,3.23649665,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762875751961,2.55649665,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762875752341,3.23649665,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762875752655,2.55649665,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762875752888,2.55649665,161.43,161.39,10.07315083]
["bitfinex","SOLUSD",1762875753233,3.23649665,161.43,161.39,10.07315083]
["bitfinex","SOLUSD",1762875754755,7.36,161.44,161.38,21.68794149]
["bitfinex","SOLUSD",1762875754756,2.55649665,161.41,161.38,21.68794149]
["bitfinex","SOLUSD",1762875754929,4.67624075,161.41,161.38,21.68794149]
["bitfinex","SOLUSD",1762875756352,27.32744075,161.41,161.38,21.68794149]
["bitfinex","SOLUSD",1762875756652,3.99624075,161.39,161.38,21.68794149]
["bitfinex","SOLUSD",1762875756951,3.99624075,161.39,161.36,21.69027551]
["bitfinex","SOLUSD",1762875757130,3.99624075,161.38,161.36,21.69027551]
["bitfinex","SOLUSD",1762875757321,0.68,161.39,161.36,21.69027551]
["bitfinex","SOLUSD",1762875757519,22.6512,161.41,161.36,21.69027551]
["bitfinex","SOLUSD",1762875757520,29.9912,161.41,161.37,10.73315083]
["bitfinex","SOLUSD",1762875757957,0.2,161.5,161.4,0.28432314]
["bitfinex","SOLUSD",1762875758163,3.99624075,161.44,161.4,0.28432314]
["bitfinex","SOLUSD",1762875758338,3.99624075,161.43,161.4,0.28432314]
["bitfinex","SOLUSD",1762875758961,3.99624075,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875759643,4.71624075,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875759839,4.71624075,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762875760032,12.05624075,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762875760245,12.05624075,161.42,161.4,6.1956422]
["bitfinex","SOLUSD",1762875760448,4.71624075,161.41,161.4,6.1956422]
["bitfinex","SOLUSD",1762875760850,4.71624075,161.41,161.37,21.68904458]
["bitfinex","SOLUSD",1762875761049,3.99624075,161.39,161.37,21.68904458]
["bitfinex","SOLUSD",1762875761337,3.99624075,161.4,161.37,21.68904458]
["bitfinex","SOLUSD",1762875762559,3.99624075,161.39,161.37,21.68904458]
["bitfinex","SOLUSD",1762875762756,3.99624075,161.38,161.36,6.19728721]
["bitfinex","SOLUSD",1762875762962,3.99624075,161.37,161.36,6.19728721]
["bitfinex","SOLUSD",1762875763352,4.71624075,161.37,161.36,6.19728721]
["bitfinex","SOLUSD",1762875763949,3.99624075,161.37,161.36,6.19728721]
["bitfinex","SOLUSD",1762875764147,7.34,161.38,161.36,6.19728721]
["bitfinex","SOLUSD",1762875764348,11.33624075,161.38,161.36,6.19728721]
["bitfinex","SOLUSD",1762875764965,3.99624075,161.37,161.35,10.07315083]
["bitfinex","SOLUSD",1762875765465,3.99624075,161.39,161.35,10.74315083]
["bitfinex","SOLUSD",1762875765766,7.34,161.39,161.35,14.73939158]
["bitfinex","SOLUSD",1762875766066,11.33624075,161.4,161.35,14.73939158]
["bitfinex","SOLUSD",1762875766248,12.05624075,161.4,161.35,14.73939158]
["bitfinex","SOLUSD",1762875766450,12.05624075,161.4,161.36,21.69062964]
["bitfinex","SOLUSD",1762875766675,8.06,161.4,161.36,21.69062964]
["bitfinex","SOLUSD",1762875766844,26.64744075,161.41,161.37,0.28432314]
["bitfinex","SOLUSD",1762875767045,7.34,161.41,161.37,14.73939158]
["bitfinex","SOLUSD",1762875767668,3.99624075,161.42,161.37,10.74315083]
["bitfinex","SOLUSD",1762875767960,12.05624075,161.42,161.37,14.73939158]
["bitfinex","SOLUSD",1762875768364,7.34,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762875768755,8.06,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762875769058,11.33624075,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762875770172,7.34,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762875770551,11.33624075,161.42,161.39,21.68582186]
["bitfinex","SOLUSD",1762875771361,7.34,161.42,161.39,21.68582186]
["bitfinex","SOLUSD",1762875771658,7.34,161.42,161.39,22.35582186]
["bitfinex","SOLUSD",1762875771857,7.34,161.42,161.39,21.68582186]
["bitfinex","SOLUSD",1762875772053,7.34,161.42,161.39,22.35582186]
["bitfinex","SOLUSD",1762875772268,4.71624075,161.44,161.4,10.07315083]
["bitfinex","SOLUSD",1762875772459,12.05624075,161.44,161.4,10.07315083]
["bitfinex","SOLUSD",1762875772653,12.05624075,161.44,161.41,21.68391053]
["bitfinex","SOLUSD",1762875773064,0.72,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1762875774579,4.71624075,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1762875776363,0.72,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1762875776566,4.71624075,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1762875777267,3.99624075,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762875777590,0.69,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762875777897,0.69,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1762875778076,4.68624075,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1762875778458,3.99624075,161.43,161.39,62.74060233]
["bitfinex","SOLUSD",1762875778687,4.68624075,161.43,161.39,62.74060233]
["bitfinex","SOLUSD",1762875778888,4.68624075,161.43,161.39,63.39060233]
["bitfinex","SOLUSD",1762875779184,3.99624075,161.43,161.39,62.74060233]
["bitfinex","SOLUSD",1762875779391,4.68624075,161.42,161.39,62.74060233]
["bitfinex","SOLUSD",1762875779593,4.68624075,161.43,161.39,62.74060233]
["bitfinex","SOLUSD",1762875779790,4.68624075,161.43,161.39,63.39060233]
["bitfinex","SOLUSD",1762875780400,4.68624075,161.43,161.39,62.74060233]
["bitfinex","SOLUSD",1762875781394,4.68624075,161.42,161.39,62.74060233]
["bitfinex","SOLUSD",1762875781865,4.68624075,161.42,161.39,31.7597485]
["bitfinex","SOLUSD",1762875782069,4.68624075,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1762875782387,3.99624075,161.42,161.39,15.49042691]
["bitfinex","SOLUSD",1762875782604,4.68624075,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762875782786,3.99624075,161.41,161.38,21.68794149]
["bitfinex","SOLUSD",1762875782987,0.69,161.4,161.38,21.68794149]
["bitfinex","SOLUSD",1762875783697,0.69,161.43,161.38,22.33794149]
["bitfinex","SOLUSD",1762875783903,12.02624075,161.43,161.39,10.07315083]
["bitfinex","SOLUSD",1762875784222,3.99624075,161.42,161.39,10.07315083]
["bitfinex","SOLUSD",1762875784404,3.99624075,161.43,161.4,21.68525402]
["bitfinex","SOLUSD",1762875784571,1e-08,161.46,161.4,21.68525402]
["bitfinex","SOLUSD",1762875784572,1e-08,161.46,161.43,10.07315083]
["bitfinex","SOLUSD",1762875785070,1e-08,161.46,161.4,21.68525402]
["bitfinex","SOLUSD",1762875785071,0.69,161.45,161.4,21.68525402]
["bitfinex","SOLUSD",1762875785269,3.99624075,161.43,161.4,21.68525402]
["bitfinex","SOLUSD",1762875785773,4.68624075,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762875785987,4.68624075,161.42,161.38,6.48087785]
["bitfinex","SOLUSD",1762875786202,0.69,161.41,161.38,21.83010306]
["bitfinex","SOLUSD",1762875786397,4.68624075,161.42,161.38,21.83010306]
["bitfinex","SOLUSD",1762875787100,3.99624075,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1762875787298,22.6512,161.37,161.36,6.19703498]
["bitfinex","SOLUSD",1762875787499,26.64744075,161.37,161.36,21.69034187]
["bitfinex","SOLUSD",1762875787700,7.34,161.39,161.36,21.69034187]
["bitfinex","SOLUSD",1762875788011,12.02624075,161.39,161.36,21.69034187]
["bitfinex","SOLUSD",1762875788188,4.68624075,161.38,161.36,21.69034187]
["bitfinex","SOLUSD",1762875788506,4.68624075,161.38,161.34,52.68323461]
["bitfinex","SOLUSD",1762875788894,0.69,161.38,161.34,53.40323461]
["bitfinex","SOLUSD",1762875789599,3.99624075,161.4,161.35,5.00056389]
["bitfinex","SOLUSD",1762875789906,29.9912,161.4,161.35,5.00056389]
["bitfinex","SOLUSD",1762875790107,30.6812,161.4,161.35,5.00056389]
["bitfinex","SOLUSD",1762875790287,30.6812,161.4,161.36,0.72]
["bitfinex","SOLUSD",1762875790788,8.03,161.4,161.37,21.68928549]
["bitfinex","SOLUSD",1762875791192,0.69,161.39,161.37,21.68928549]
["bitfinex","SOLUSD",1762875791397,3.99624075,161.38,161.37,21.68928549]
["bitfinex","SOLUSD",1762875791911,4.68624075,161.38,161.37,21.68928549]
["bitfinex","SOLUSD",1762875792577,4.68624075,161.38,161.34,52.68323461]
["bitfinex","SOLUSD",1762875792980,3.99624075,161.38,161.34,52.68323461]
["bitfinex","SOLUSD",1762875793178,0.69,161.37,161.34,52.68323461]
["bitfinex","SOLUSD",1762875793396,12.02624075,161.37,161.34,21.69331844]
["bitfinex","SOLUSD",1762875793786,0.69,161.36,161.34,6.19809098]
["bitfinex","SOLUSD",1762875793994,4.68624075,161.36,161.34,6.19809098]
["bitfinex","SOLUSD",1762875794202,0.69,161.36,161.34,6.19809098]
["bitfinex","SOLUSD",1762875794417,11.33624075,161.37,161.34,21.69331844]
["bitfinex","SOLUSD",1762875794584,4.68624075,161.36,161.32,21.6953703]
["bitfinex","SOLUSD",1762875794789,0.69,161.36,161.32,21.6953703]
["bitfinex","SOLUSD",1762875795292,22.6512,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762875795592,11.33624075,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1762875795791,7.34,161.33,161.25,6.20155038]
["bitfinex","SOLUSD",1762875795988,0.69,161.32,161.25,26.42166709]
["bitfinex","SOLUSD",1762875796212,12.02624075,161.32,161.26,4.71624075]
["bitfinex","SOLUSD",1762875796511,3.99624075,161.31,161.26,0.72]
["bitfinex","SOLUSD",1762875796692,4.68624075,161.31,161.26,0.28432314]
["bitfinex","SOLUSD",1762875796877,4.68624075,161.31,161.25,25.70166709]
["bitfinex","SOLUSD",1762875796878,0.69,161.3,161.25,25.70166709]
["bitfinex","SOLUSD",1762875797082,11.33624075,161.29,161.24,6.40185975]
["bitfinex","SOLUSD",1762875797282,11.33624075,161.29,161.24,21.90669725]
["bitfinex","SOLUSD",1762875797508,0.69,161.28,161.24,21.90669725]
["bitfinex","SOLUSD",1762875797812,4.68624075,161.28,161.24,6.40185975]
["bitfinex","SOLUSD",1762875798380,4.68624075,161.27,161.24,0.2]
["bitfinex","SOLUSD",1762875798584,33.98744075,161.26,161.24,0.2]
["bitfinex","SOLUSD",1762875798916,34.67744075,161.26,161.24,6.40182885]
["bitfinex","SOLUSD",1762875799243,0.69,161.25,161.24,0.2]
["bitfinex","SOLUSD",1762875799388,34.67744075,161.26,161.24,6.401935]
["bitfinex","SOLUSD",1762875799587,22.6512,161.26,161.24,6.401935]
["bitfinex","SOLUSD",1762875799808,7.34,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1762875799988,0.69,161.28,161.25,0.28432314]
["bitfinex","SOLUSD",1762875800390,7.34,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1762875800797,0.69,161.28,161.24,52.91644751]
["bitfinex","SOLUSD",1762875801006,0.69,161.28,161.24,53.63644751]
["bitfinex","SOLUSD",1762875801416,4.68624075,161.28,161.24,21.9067725]
["bitfinex","SOLUSD",1762875801719,3.99624075,161.27,161.24,21.9067725]
["bitfinex","SOLUSD",1762875801892,4.68624075,161.27,161.24,21.9067725]
["bitfinex","SOLUSD",1762875802208,8.03,161.26,161.24,21.9067725]
["bitfinex","SOLUSD",1762875802408,7.32079146,161.26,161.24,6.401935]
["bitfinex","SOLUSD",1762875802712,11.31703221,161.26,161.24,6.401935]
["bitfinex","SOLUSD",1762875802897,7.32079146,161.26,161.24,0.2]
["bitfinex","SOLUSD",1762875803116,3.99624075,161.25,161.24,0.2]
["bitfinex","SOLUSD",1762875803739,7.32079146,161.26,161.24,0.2]
["bitfinex","SOLUSD",1762875803944,3.99624075,161.25,161.24,0.2]
["bitfinex","SOLUSD",1762875804316,33.98744075,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875804639,37.16075597,161.25,161.24,0.2]
["bitfinex","SOLUSD",1762875804808,10.12894013,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875805010,9.43894013,161.26,161.24,6.401935]
["bitfinex","SOLUSD",1762875805223,39.43014013,161.25,161.24,21.9067725]
["bitfinex","SOLUSD",1762875805637,39.43014013,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875805838,30.6812,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875806040,40.12014013,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875806605,39.43014013,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875806812,40.12014013,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875807333,30.6812,161.25,161.24,0.2]
["bitfinex","SOLUSD",1762875807505,40.12014013,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1762875808210,40.12014013,161.25,161.15,9.78882769]
["bitfinex","SOLUSD",1762875808413,40.12014013,161.25,160.99,28.25343982]
["bitfinex","SOLUSD",1762875808414,1.99999999,161.15,161.0,0.1]
["bitfinex","SOLUSD",1762875808657,9.43894013,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762875808815,22.6512,160.98,160.91,3.23868549]
["bitfinex","SOLUSD",1762875809131,22.6512,160.98,160.92,7.34]
["bitfinex","SOLUSD",1762875809332,9.43894013,160.93,160.89,3.24336182]
["bitfinex","SOLUSD",1762875809515,9.43894013,160.93,160.79,122.32]
["bitfinex","SOLUSD",1762875809516,9.43894013,160.9,160.79,122.32]
["bitfinex","SOLUSD",1762875809710,9.43894013,160.81,160.79,22.32]
["bitfinex","SOLUSD",1762875809924,22.6512,160.9,160.8,7.34]
["bitfinex","SOLUSD",1762875809925,19.2565837,160.89,160.8,7.34]
["bitfinex","SOLUSD",1762875810134,9.43894013,160.83,160.8,7.34]
["bitfinex","SOLUSD",1762875810328,9.43894013,160.82,160.81,0.72]
["bitfinex","SOLUSD",1762875810523,22.6512,160.86,160.81,0.72]
["bitfinex","SOLUSD",1762875810524,9.43894013,160.83,160.81,8.06]
["bitfinex","SOLUSD",1762875811035,18.6665837,160.89,160.82,0.72]
["bitfinex","SOLUSD",1762875811233,9.43894013,160.87,160.82,0.72]
["bitfinex","SOLUSD",1762875811437,32.09014013,160.93,160.82,0.72]
["bitfinex","SOLUSD",1762875811438,18.66426105,160.89,160.82,0.72]
["bitfinex","SOLUSD",1762875811639,9.43894013,160.84,160.83,7.34]
["bitfinex","SOLUSD",1762875811935,18.66426105,160.89,160.83,7.34]
["bitfinex","SOLUSD",1762875812156,18.66426105,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762875812357,18.66426105,160.89,160.85,7.34]
["bitfinex","SOLUSD",1762875813138,18.66426105,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762875813358,18.66426105,160.89,160.85,7.34]
["bitfinex","SOLUSD",1762875813540,18.66426105,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762875813741,18.66426105,160.89,160.85,7.34]
["bitfinex","SOLUSD",1762875814056,18.66426105,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762875814347,18.66426105,160.89,160.85,7.34]
["bitfinex","SOLUSD",1762875814553,9.43894013,160.86,160.81,0.72]
["bitfinex","SOLUSD",1762875814721,9.43894013,160.82,160.81,0.72]
["bitfinex","SOLUSD",1762875815042,6.70810966,160.82,160.81,0.72]
["bitfinex","SOLUSD",1762875815247,6.70810966,160.82,160.81,7.34]
["bitfinex","SOLUSD",1762875815544,6.70810966,160.82,160.79,0.72]
["bitfinex","SOLUSD",1762875815740,6.70810966,160.81,160.76,0.82]
["bitfinex","SOLUSD",1762875815944,6.70810966,160.81,160.77,7.34]
["bitfinex","SOLUSD",1762875816149,23.2412,160.84,160.76,0.82]
["bitfinex","SOLUSD",1762875816455,6.70810966,160.81,160.78,7.34]
["bitfinex","SOLUSD",1762875816625,0.59,160.84,160.78,7.34]
["bitfinex","SOLUSD",1762875816815,6.70810966,160.81,160.78,7.34]
["bitfinex","SOLUSD",1762875817241,6.70810966,160.82,160.78,8.06]
["bitfinex","SOLUSD",1762875817436,22.6512,160.86,160.79,0.68]
["bitfinex","SOLUSD",1762875817856,6.70810966,160.82,160.79,0.68]
["bitfinex","SOLUSD",1762875818639,22.6512,160.86,160.79,0.68]
["bitfinex","SOLUSD",1762875818640,6.70810966,160.81,160.79,0.68]
["bitfinex","SOLUSD",1762875818839,6.70810966,160.82,160.8,7.34]
["bitfinex","SOLUSD",1762875819134,6.70810966,160.83,160.8,7.34]
["bitfinex","SOLUSD",1762875819330,6.70810966,160.82,160.8,7.34]
["bitfinex","SOLUSD",1762875819633,6.70810966,160.82,160.81,7.34]
["bitfinex","SOLUSD",1762875819827,6.70810966,160.82,160.76,0.1]
["bitfinex","SOLUSD",1762875820033,6.70810966,160.85,160.8,0.28432314]
["bitfinex","SOLUSD",1762875820355,6.70810966,160.85,160.81,7.34]
["bitfinex","SOLUSD",1762875820648,6.70810966,160.87,160.82,10.07315083]
["bitfinex","SOLUSD",1762875820948,0.59,160.92,160.83,0.68]
["bitfinex","SOLUSD",1762875820949,6.70810966,160.88,160.83,0.68]
["bitfinex","SOLUSD",1762875821335,6.70810966,160.88,160.83,7.38810966]
["bitfinex","SOLUSD",1762875821543,23.20504701,160.9,160.85,6.70810966]
["bitfinex","SOLUSD",1762875821759,23.20504701,160.9,160.84,10.07315083]
["bitfinex","SOLUSD",1762875821760,16.49693735,160.9,160.87,10.07315083]
["bitfinex","SOLUSD",1762875821949,6.70810966,160.92,160.87,10.07315083]
["bitfinex","SOLUSD",1762875822143,6.70810966,160.91,160.88,0.68]
["bitfinex","SOLUSD",1762875823139,14.04810966,160.95,160.88,0.68]
["bitfinex","SOLUSD",1762875823346,6.70810966,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762875823558,29.35930966,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762875823735,14.04810966,160.95,160.88,0.68]
["bitfinex","SOLUSD",1762875823736,6.70810966,160.93,160.88,0.68]
["bitfinex","SOLUSD",1762875823937,0.59,160.99,160.88,0.68]
["bitfinex","SOLUSD",1762875823938,6.70810966,160.94,160.9,0.28432314]
["bitfinex","SOLUSD",1762875824132,0.59,160.99,160.9,0.28432314]
["bitfinex","SOLUSD",1762875824133,14.04810966,160.98,160.91,7.34]
["bitfinex","SOLUSD",1762875824338,6.70810966,160.94,160.91,8.02]
["bitfinex","SOLUSD",1762875824555,6.70810966,160.93,160.92,7.34]
["bitfinex","SOLUSD",1762875825059,6.70810966,160.93,160.92,0.68]
["bitfinex","SOLUSD",1762875825254,6.70810966,160.93,160.92,8.02]
["bitfinex","SOLUSD",1762875825464,6.70810966,160.93,160.88,0.68]
["bitfinex","SOLUSD",1762875825631,6.70810966,160.9,160.89,7.34]
["bitfinex","SOLUSD",1762875825831,6.70810966,160.91,160.89,7.34]
["bitfinex","SOLUSD",1762875826052,6.70810966,160.91,160.89,8.02]
["bitfinex","SOLUSD",1762875826250,6.70810966,160.91,160.89,7.34]
["bitfinex","SOLUSD",1762875826452,6.70810966,160.91,160.9,0.68]
["bitfinex","SOLUSD",1762875827062,6.70810966,160.91,160.89,7.34]
["bitfinex","SOLUSD",1762875827242,6.70810966,160.9,160.89,8.02]
["bitfinex","SOLUSD",1762875827969,22.6512,160.95,160.89,0.68]
["bitfinex","SOLUSD",1762875828131,6.70810966,160.93,160.9,10.75315083]
["bitfinex","SOLUSD",1762875828558,6.70810966,160.93,160.91,0.68]
["bitfinex","SOLUSD",1762875828858,22.6512,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762875829065,6.70810966,160.94,160.93,7.34]
["bitfinex","SOLUSD",1762875829285,6.70810966,160.94,160.93,0.68]
["bitfinex","SOLUSD",1762875829462,6.70810966,160.94,160.93,7.34]
["bitfinex","SOLUSD",1762875829842,6.70810966,160.94,160.93,0.68]
["bitfinex","SOLUSD",1762875830150,6.70810966,160.94,160.93,8.02]
["bitfinex","SOLUSD",1762875830533,6.70810966,160.94,160.93,0.68]
["bitfinex","SOLUSD",1762875830737,6.70810966,160.95,160.93,8.02]
["bitfinex","SOLUSD",1762875831038,6.70810966,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1762875831246,6.70810966,160.95,160.94,6.89349571]
["bitfinex","SOLUSD",1762875831940,6.70810966,160.95,160.94,0.68]
["bitfinex","SOLUSD",1762875832561,22.6512,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762875832765,6.70810966,160.95,160.94,0.68]
["bitfinex","SOLUSD",1762875832950,6.70810966,160.95,160.94,8.02]
["bitfinex","SOLUSD",1762875833153,6.70810966,160.95,160.94,14.23349571]
["bitfinex","SOLUSD",1762875833356,6.70810966,160.95,160.94,8.02]
["bitfinex","SOLUSD",1762875833754,6.70810966,160.95,160.9,0.68]
["bitfinex","SOLUSD",1762875833959,6.70810966,160.91,160.9,6.21504039]
["bitfinex","SOLUSD",1762875834161,6.70810966,160.91,160.9,14.23504039]
["bitfinex","SOLUSD",1762875834357,6.70810966,160.91,160.9,8.02]
["bitfinex","SOLUSD",1762875834554,6.70810966,160.91,160.9,0.68]
["bitfinex","SOLUSD",1762875834875,6.70810966,160.91,160.9,7.34]
["bitfinex","SOLUSD",1762875835246,6.70810966,160.91,160.88,10.46882769]
["bitfinex","SOLUSD",1762875835551,6.70810966,160.89,160.88,10.46882769]
["bitfinex","SOLUSD",1762875835753,6.70810966,160.9,160.88,17.80882769]
["bitfinex","SOLUSD",1762875835964,6.70810966,160.91,160.89,0.68]
["bitfinex","SOLUSD",1762875836665,6.70810966,160.9,160.89,0.68]
["bitfinex","SOLUSD",1762875836872,6.70810966,160.9,160.89,8.02]
["bitfinex","SOLUSD",1762875837068,6.70810966,160.9,160.89,0.68]
["bitfinex","SOLUSD",1762875837371,6.70810966,160.9,160.86,6.9365531]
["bitfinex","SOLUSD",1762875837675,6.70810966,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875838042,6.70810966,160.88,160.87,8.06]
["bitfinex","SOLUSD",1762875838643,22.6512,160.93,160.87,17.84882769]
["bitfinex","SOLUSD",1762875838848,6.70810966,160.89,160.88,0.72]
["bitfinex","SOLUSD",1762875839355,22.6512,160.93,160.88,14.27581302]
["bitfinex","SOLUSD",1762875839876,6.70810966,160.91,160.89,0.72]
["bitfinex","SOLUSD",1762875840373,22.6512,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762875840546,6.70810966,160.91,160.89,0.72]
["bitfinex","SOLUSD",1762875840749,6.70810966,160.9,160.89,0.72]
["bitfinex","SOLUSD",1762875841059,6.70810966,160.9,160.89,6.93542668]
["bitfinex","SOLUSD",1762875841259,22.6512,160.93,160.89,6.93542668]
["bitfinex","SOLUSD",1762875841575,6.70810966,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762875842082,6.70810966,160.9,160.89,6.93542668]
["bitfinex","SOLUSD",1762875842372,19.24729655,160.96,160.89,22.4739934]
["bitfinex","SOLUSD",1762875842577,6.70810966,160.92,160.9,10.79315083]
["bitfinex","SOLUSD",1762875842748,6.70810966,160.93,160.91,7.34]
["bitfinex","SOLUSD",1762875842952,6.70810966,160.93,160.91,8.06]
["bitfinex","SOLUSD",1762875843269,6.70810966,160.93,160.92,6.93426795]
["bitfinex","SOLUSD",1762875843469,6.70810966,160.93,160.92,0.72]
["bitfinex","SOLUSD",1762875843676,6.70810966,160.93,160.91,7.34]
["bitfinex","SOLUSD",1762875843972,6.70810966,160.92,160.91,0.72]
["bitfinex","SOLUSD",1762875844183,6.70810966,160.92,160.91,8.06]
["bitfinex","SOLUSD",1762875844365,18.65613631,160.98,160.92,10.07315083]
["bitfinex","SOLUSD",1762875844550,6.70810966,160.96,160.92,10.79315083]
["bitfinex","SOLUSD",1762875844756,6.70810966,160.96,160.93,0.72]
["bitfinex","SOLUSD",1762875844959,23.2412,161.02,160.94,7.34]
["bitfinex","SOLUSD",1762875845173,6.70810966,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1762875845357,6.70810966,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1762875845551,0.59,161.01,160.94,8.06]
["bitfinex","SOLUSD",1762875845770,6.70810966,160.96,160.94,13.55327903]
["bitfinex","SOLUSD",1762875845973,6.70810966,160.96,160.94,14.27327903]
["bitfinex","SOLUSD",1762875846559,6.70810966,160.96,160.95,0.72]
["bitfinex","SOLUSD",1762875847276,6.70810966,160.96,160.95,6.93310966]
["bitfinex","SOLUSD",1762875848778,6.70810966,160.98,160.95,6.93310966]
["bitfinex","SOLUSD",1762875849076,6.70810966,160.97,160.96,0.65]
["bitfinex","SOLUSD",1762875849263,6.70810966,160.97,160.96,7.99]
["bitfinex","SOLUSD",1762875849458,6.70810966,160.97,160.96,14.20272365]
["bitfinex","SOLUSD",1762875850490,6.70810966,160.99,160.96,14.20272365]
["bitfinex","SOLUSD",1762875850692,6.70810966,160.99,160.97,0.65]
["bitfinex","SOLUSD",1762875850986,22.6512,161.04,160.97,0.93432314]
["bitfinex","SOLUSD",1762875850987,6.70810966,161.0,160.97,0.93432314]
["bitfinex","SOLUSD",1762875851365,6.70810966,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1762875851566,6.70810966,161.0,160.99,13.55156593]
["bitfinex","SOLUSD",1762875851881,0.59,161.05,160.99,13.55156593]
["bitfinex","SOLUSD",1762875852089,6.70810966,161.0,160.99,13.55156593]
["bitfinex","SOLUSD",1762875852587,6.70810966,161.0,160.99,14.20156593]
["bitfinex","SOLUSD",1762875853775,6.70810966,161.0,160.99,0.65]
["bitfinex","SOLUSD",1762875854068,6.70810966,161.0,160.97,10.43882769]
["bitfinex","SOLUSD",1762875854266,23.2412,161.04,160.97,10.43882769]
["bitfinex","SOLUSD",1762875854267,0.59,161.04,160.98,14.20190889]
["bitfinex","SOLUSD",1762875854586,6.70810966,161.0,160.98,14.20190889]
["bitfinex","SOLUSD",1762875855480,6.70810966,161.0,160.99,6.86156593]
["bitfinex","SOLUSD",1762875856193,6.70810966,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1762875856571,7.29810966,161.0,160.94,6.86343617]
["bitfinex","SOLUSD",1762875856777,6.70810966,160.95,160.91,0.65]
["bitfinex","SOLUSD",1762875857090,0.59,160.99,160.92,7.99]
["bitfinex","SOLUSD",1762875857263,29.35930966,161.0,160.92,7.99]
["bitfinex","SOLUSD",1762875857465,6.70810966,160.95,160.93,0.65]
["bitfinex","SOLUSD",1762875858190,7.54032923,161.04,160.95,9.78882769]
["bitfinex","SOLUSD",1762875858191,8.13032923,161.04,160.95,9.78882769]
["bitfinex","SOLUSD",1762875858390,6.70810966,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762875858690,6.70810966,160.98,160.95,10.43882769]
["bitfinex","SOLUSD",1762875858992,6.70810966,160.97,160.95,10.43882769]
["bitfinex","SOLUSD",1762875859300,6.70810966,160.97,160.96,7.34]
["bitfinex","SOLUSD",1762875859978,6.70810966,160.97,160.96,7.99]
["bitfinex","SOLUSD",1762875860178,6.70810966,160.98,160.96,7.99]
["bitfinex","SOLUSD",1762875860577,6.70810966,160.98,160.96,14.20261419]
["bitfinex","SOLUSD",1762875860770,6.70810966,160.97,160.96,13.55261419]
["bitfinex","SOLUSD",1762875861265,6.70810966,160.97,160.96,6.21261419]
["bitfinex","SOLUSD",1762875861466,7.29810966,160.97,160.96,7.34]
["bitfinex","SOLUSD",1762875861666,7.29810966,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1762875861904,6.70810966,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1762875862075,6.70810966,160.93,160.92,13.55426795]
["bitfinex","SOLUSD",1762875862683,6.70810966,160.94,160.92,13.55426795]
["bitfinex","SOLUSD",1762875864006,6.70810966,160.94,160.93,7.34]
["bitfinex","SOLUSD",1762875864682,6.70810966,160.94,160.92,6.21424861]
["bitfinex","SOLUSD",1762875864887,6.70810966,160.94,160.93,7.34]
["bitfinex","SOLUSD",1762875865775,6.70810966,160.94,160.91,6.21462641]
["bitfinex","SOLUSD",1762875865977,6.70810966,160.93,160.92,7.34]
["bitfinex","SOLUSD",1762875866271,0.59,160.96,160.92,7.34]
["bitfinex","SOLUSD",1762875866505,0.59,160.98,160.93,0.65]
["bitfinex","SOLUSD",1762875866706,0.59,160.98,160.93,6.86376285]
["bitfinex","SOLUSD",1762875866879,6.70810966,160.95,160.93,6.86376285]
["bitfinex","SOLUSD",1762875867285,6.70810966,160.96,160.93,6.86376285]
["bitfinex","SOLUSD",1762875867670,23.2412,160.98,160.93,6.86376285]
["bitfinex","SOLUSD",1762875867882,6.70810966,160.97,160.94,0.65]
["bitfinex","SOLUSD",1762875868086,6.70810966,160.97,160.95,7.34]
["bitfinex","SOLUSD",1762875868673,23.2412,161.0,160.92,0.28432314]
["bitfinex","SOLUSD",1762875868674,6.70810966,160.96,160.92,0.28432314]
["bitfinex","SOLUSD",1762875868879,6.70810966,160.95,160.93,7.34]
["bitfinex","SOLUSD",1762875869074,6.70810966,160.94,160.92,6.86417836]
["bitfinex","SOLUSD",1762875869384,6.70810966,160.94,160.93,7.34]
["bitfinex","SOLUSD",1762875869592,6.70810966,160.94,160.92,6.86417836]
["bitfinex","SOLUSD",1762875869593,6.70810966,160.94,160.92,6.21417836]
["bitfinex","SOLUSD",1762875869782,6.70810966,160.93,160.92,6.21417836]
["bitfinex","SOLUSD",1762875869986,6.70810966,160.93,160.92,13.55417836]
["bitfinex","SOLUSD",1762875870506,22.6512,161.0,160.92,7.34]
["bitfinex","SOLUSD",1762875870714,22.6512,161.0,160.86,0.65]
["bitfinex","SOLUSD",1762875870715,6.70810966,160.93,160.86,0.65]
["bitfinex","SOLUSD",1762875871003,6.21195179,160.98,160.87,7.34]
["bitfinex","SOLUSD",1762875871004,6.70810966,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875871373,6.70810966,160.88,160.87,7.99]
["bitfinex","SOLUSD",1762875871890,6.70810966,160.88,160.87,6.86619941]
["bitfinex","SOLUSD",1762875872404,6.70810966,160.88,160.87,14.20619941]
["bitfinex","SOLUSD",1762875873293,0.59,160.93,160.87,14.20619941]
["bitfinex","SOLUSD",1762875873483,6.70810966,160.91,160.88,0.65]
["bitfinex","SOLUSD",1762875873686,6.70810966,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762875873898,6.70810966,160.91,160.9,7.34]
["bitfinex","SOLUSD",1762875874914,0.59,160.94,160.9,7.34]
["bitfinex","SOLUSD",1762875875288,6.70810966,160.92,160.9,7.34]
["bitfinex","SOLUSD",1762875875709,6.70810966,160.92,160.8,20.25932834]
["bitfinex","SOLUSD",1762875875910,6.70810966,160.89,160.86,7.99]
["bitfinex","SOLUSD",1762875876092,6.70810966,160.89,160.87,7.34]
["bitfinex","SOLUSD",1762875876417,6.70810966,160.89,160.87,7.99]
["bitfinex","SOLUSD",1762875876910,9.48030002,160.89,160.87,7.99]
["bitfinex","SOLUSD",1762875877495,9.48030002,160.88,160.82,62.6429503]
["bitfinex","SOLUSD",1762875877693,9.48030002,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762875878017,0.59,160.91,160.84,0.66]
["bitfinex","SOLUSD",1762875878018,22.6512,160.9,160.85,6.21697233]
["bitfinex","SOLUSD",1762875878197,9.48030002,160.88,160.86,7.34]
["bitfinex","SOLUSD",1762875878588,9.48030002,160.88,160.85,6.87697233]
["bitfinex","SOLUSD",1762875878884,9.48030002,160.87,160.86,7.34]
["bitfinex","SOLUSD",1762875879282,9.48030002,160.88,160.86,8.0]
["bitfinex","SOLUSD",1762875879488,22.6512,160.9,160.86,8.0]
["bitfinex","SOLUSD",1762875879687,22.6512,160.9,160.87,7.34]
["bitfinex","SOLUSD",1762875879905,9.48030002,160.88,160.86,6.87649728]
["bitfinex","SOLUSD",1762875880112,9.48030002,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875880501,9.48030002,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875880692,9.48030002,160.87,160.84,0.66]
["bitfinex","SOLUSD",1762875880892,6.21428396,160.92,160.82,9.78882769]
["bitfinex","SOLUSD",1762875880893,9.48030002,160.86,160.85,7.34]
["bitfinex","SOLUSD",1762875881308,9.48030002,160.86,160.83,0.66]
["bitfinex","SOLUSD",1762875881484,9.48030002,160.86,160.85,7.34]
["bitfinex","SOLUSD",1762875882495,9.48030002,160.86,160.83,6.87765104]
["bitfinex","SOLUSD",1762875882823,9.48030002,160.86,160.84,7.34]
["bitfinex","SOLUSD",1762875883127,9.48030002,160.86,160.84,8.0]
["bitfinex","SOLUSD",1762875883317,23.2412,160.9,160.85,0.66]
["bitfinex","SOLUSD",1762875883493,9.48030002,160.88,160.85,0.66]
["bitfinex","SOLUSD",1762875883695,22.6512,160.9,160.85,0.66]
["bitfinex","SOLUSD",1762875883895,9.48030002,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762875884119,9.48030002,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762875884312,22.6512,160.9,160.87,7.34]
["bitfinex","SOLUSD",1762875884494,9.48030002,160.89,160.87,7.34]
["bitfinex","SOLUSD",1762875884917,9.48030002,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875885101,9.48030002,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875885909,9.48030002,160.88,160.85,6.21687951]
["bitfinex","SOLUSD",1762875886110,9.48030002,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875888303,22.6512,160.9,160.87,7.34]
["bitfinex","SOLUSD",1762875888509,9.48030002,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875890814,9.48030002,160.88,160.85,6.87686236]
["bitfinex","SOLUSD",1762875891121,9.48030002,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875891327,22.6512,160.9,160.87,7.34]
["bitfinex","SOLUSD",1762875891629,9.48030002,160.89,160.86,0.66]
["bitfinex","SOLUSD",1762875891830,22.6512,160.9,160.88,7.34]
["bitfinex","SOLUSD",1762875893023,9.31028794,160.93,160.88,7.34]
["bitfinex","SOLUSD",1762875893024,32.13150002,160.89,160.88,7.34]
["bitfinex","SOLUSD",1762875894141,32.13150002,160.89,160.86,0.66]
["bitfinex","SOLUSD",1762875894439,9.48030002,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875895136,9.48030002,160.88,160.87,8.0]
["bitfinex","SOLUSD",1762875895639,22.6512,160.89,160.87,8.0]
["bitfinex","SOLUSD",1762875896005,9.48030002,160.88,160.87,8.0]
["bitfinex","SOLUSD",1762875896934,22.6512,160.89,160.87,8.0]
["bitfinex","SOLUSD",1762875897108,9.48030002,160.88,160.87,7.34]
["bitfinex","SOLUSD",1762875897309,9.48030002,160.88,160.85,6.21682641]
["bitfinex","SOLUSD",1762875897509,9.48030002,160.88,160.86,7.34]
["bitfinex","SOLUSD",1762875897709,9.48030002,160.88,160.86,8.03]
["bitfinex","SOLUSD",1762875897920,9.48030002,160.88,160.87,0.69]
["bitfinex","SOLUSD",1762875899219,9.48030002,160.88,160.87,8.03]
["bitfinex","SOLUSD",1762875899439,9.48030002,160.9,160.87,14.24608429]
["bitfinex","SOLUSD",1762875899641,9.48030002,160.9,160.88,0.69]
["bitfinex","SOLUSD",1762875899942,9.48030002,160.89,160.88,0.69]
["bitfinex","SOLUSD",1762875900146,9.48030002,160.89,160.87,8.03]
["bitfinex","SOLUSD",1762875900349,9.48030002,160.88,160.84,9.97882769]
["bitfinex","SOLUSD",1762875900656,9.90028794,160.93,160.85,8.03]
["bitfinex","SOLUSD",1762875900824,0.28432314,160.97,160.86,0.28432314]
["bitfinex","SOLUSD",1762875900825,0.59,160.95,160.86,0.28432314]
["bitfinex","SOLUSD",1762875901014,4.02087673,160.87,160.84,0.69]
["bitfinex","SOLUSD",1762875901212,4.02087673,160.87,160.85,8.03]
["bitfinex","SOLUSD",1762875901436,22.6512,160.9,160.85,8.03]
["bitfinex","SOLUSD",1762875901638,4.02087673,160.88,160.86,0.69]
["bitfinex","SOLUSD",1762875903161,4.02087673,160.89,160.86,6.9065349]
["bitfinex","SOLUSD",1762875903662,0.59,160.96,160.87,4.99519987]
["bitfinex","SOLUSD",1762875903953,4.02087673,160.94,160.89,14.09402756]
["bitfinex","SOLUSD",1762875904326,4.02087673,160.94,160.9,8.03]
["bitfinex","SOLUSD",1762875904621,0.59,160.98,160.9,8.03]
["bitfinex","SOLUSD",1762875904821,9.47344109,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762875905249,9.47344109,160.95,160.91,6.9044293]
["bitfinex","SOLUSD",1762875905447,9.47344109,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762875905648,9.47344109,160.94,160.91,0.69]
["bitfinex","SOLUSD",1762875905850,9.47344109,160.93,160.89,16.97844803]
["bitfinex","SOLUSD",1762875906163,9.47344109,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762875906324,9.47344109,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1762875906529,9.47344109,160.9,160.88,7.34]
["bitfinex","SOLUSD",1762875906748,9.47344109,160.89,160.88,7.34]
["bitfinex","SOLUSD",1762875906929,9.47344109,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762875907129,9.47344109,160.87,160.86,7.34]
["bitfinex","SOLUSD",1762875907534,9.47344109,160.87,160.85,7.34]
["bitfinex","SOLUSD",1762875907731,9.47344109,160.86,160.85,7.34]
["bitfinex","SOLUSD",1762875907931,9.47344109,160.87,160.85,7.34]
["bitfinex","SOLUSD",1762875908143,9.47344109,160.88,160.85,8.0]
["bitfinex","SOLUSD",1762875908728,9.47344109,160.88,160.85,7.34]
["bitfinex","SOLUSD",1762875908945,9.47344109,160.87,160.86,8.0]
["bitfinex","SOLUSD",1762875909152,9.47344109,160.87,160.86,7.34]
["bitfinex","SOLUSD",1762875910438,9.47344109,160.87,160.85,0.66]
["bitfinex","SOLUSD",1762875910657,9.47344109,160.86,160.83,0.66]
["bitfinex","SOLUSD",1762875910962,9.47344109,160.86,160.84,7.34]
["bitfinex","SOLUSD",1762875911130,9.47344109,160.87,160.85,7.34]
["bitfinex","SOLUSD",1762875911331,9.47344109,160.88,160.85,7.34]
["bitfinex","SOLUSD",1762875911553,9.47344109,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875912655,18.66309994,160.9,160.86,0.66]
["bitfinex","SOLUSD",1762875912862,9.47344109,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875913546,18.66309994,160.9,160.86,0.66]
["bitfinex","SOLUSD",1762875913860,9.47344109,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875916937,18.66309994,160.9,160.86,0.66]
["bitfinex","SOLUSD",1762875917439,9.47344109,160.88,160.86,8.0]
["bitfinex","SOLUSD",1762875918261,18.66309994,160.9,160.87,0.66]
["bitfinex","SOLUSD",1762875918570,28.13073764,160.95,160.9,10.07315083]
["bitfinex","SOLUSD",1762875918728,9.47344109,160.94,160.91,7.34]
["bitfinex","SOLUSD",1762875918933,9.47344109,160.94,160.91,8.0]
["bitfinex","SOLUSD",1762875919128,9.47344109,160.94,160.92,0.66]
["bitfinex","SOLUSD",1762875919329,9.47344109,160.93,160.89,0.66]
["bitfinex","SOLUSD",1762875919563,9.47344109,160.91,160.9,7.34]
["bitfinex","SOLUSD",1762875919870,9.47344109,160.91,160.89,7.34]
["bitfinex","SOLUSD",1762875920069,9.47344109,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762875920238,9.47344109,160.9,160.87,7.98]
["bitfinex","SOLUSD",1762875920741,9.47344109,160.9,160.88,0.66]
["bitfinex","SOLUSD",1762875920946,9.47344109,160.89,160.88,7.98]
["bitfinex","SOLUSD",1762875921261,9.47344109,160.89,160.88,0.66]
["bitfinex","SOLUSD",1762875921561,9.47344109,160.89,160.88,7.98]
["bitfinex","SOLUSD",1762875921933,9.47344109,160.9,160.88,7.98]
["bitfinex","SOLUSD",1762875922645,41.89965694,160.93,160.88,7.98]
["bitfinex","SOLUSD",1762875922849,9.47344109,160.9,160.89,0.66]
["bitfinex","SOLUSD",1762875923243,9.47344109,160.91,160.89,0.66]
["bitfinex","SOLUSD",1762875924046,9.47344109,160.9,160.89,0.66]
["bitfinex","SOLUSD",1762875924246,9.47344109,160.9,160.87,7.32]
["bitfinex","SOLUSD",1762875924447,9.47344109,160.9,160.85,0.66]
["bitfinex","SOLUSD",1762875924448,9.47344109,160.88,160.85,7.32]
["bitfinex","SOLUSD",1762875924654,9.47344109,160.88,160.85,7.98]
["bitfinex","SOLUSD",1762875924958,4.02252498,160.88,160.85,7.98]
["bitfinex","SOLUSD",1762875925542,4.02252498,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875926358,18.65845694,160.93,160.86,6.87654752]
["bitfinex","SOLUSD",1762875926673,22.6512,160.9,160.86,6.8764913]
["bitfinex","SOLUSD",1762875926850,32.1298124,160.9,160.87,7.32]
["bitfinex","SOLUSD",1762875927172,32.1298124,160.9,160.87,7.98]
["bitfinex","SOLUSD",1762875927370,32.1298124,160.9,160.88,0.66]
["bitfinex","SOLUSD",1762875927547,32.1298124,160.9,160.87,0.66]
["bitfinex","SOLUSD",1762875927748,32.1298124,160.9,160.87,7.98]
["bitfinex","SOLUSD",1762875927973,32.1298124,160.9,160.88,0.66]
["bitfinex","SOLUSD",1762875928547,32.1298124,160.9,160.87,7.32]
["bitfinex","SOLUSD",1762875928862,32.1298124,160.9,160.87,7.98]
["bitfinex","SOLUSD",1762875930183,9.4786124,160.88,160.87,7.98]
["bitfinex","SOLUSD",1762875930348,9.4786124,160.88,160.85,7.32]
["bitfinex","SOLUSD",1762875930548,9.4786124,160.86,160.82,0.66]
["bitfinex","SOLUSD",1762875930760,9.4786124,160.85,160.83,7.32]
["bitfinex","SOLUSD",1762875930956,9.4786124,160.84,160.83,7.32]
["bitfinex","SOLUSD",1762875931185,9.4786124,160.84,160.83,7.98]
["bitfinex","SOLUSD",1762875931567,9.4786124,160.84,160.81,0.66]
["bitfinex","SOLUSD",1762875931765,9.4786124,160.84,160.77,22.6512]
["bitfinex","SOLUSD",1762875931766,9.4786124,160.82,160.79,10.44882769]
["bitfinex","SOLUSD",1762875931977,9.4786124,160.8,160.79,10.44882769]
["bitfinex","SOLUSD",1762875932181,9.4786124,160.8,160.79,10.73315083]
["bitfinex","SOLUSD",1762875932401,9.4786124,160.8,160.79,16.95244307]
["bitfinex","SOLUSD",1762875932706,9.4786124,160.8,160.79,23.98811993]
["bitfinex","SOLUSD",1762875933062,9.4786124,160.8,160.79,18.05315083]
["bitfinex","SOLUSD",1762875933663,9.4786124,160.8,160.79,24.27244307]
["bitfinex","SOLUSD",1762875934164,9.4786124,160.8,160.76,0.1]
["bitfinex","SOLUSD",1762875934493,10.0686124,160.82,160.76,0.1]
["bitfinex","SOLUSD",1762875934787,10.0686124,160.82,160.76,0.76]
["bitfinex","SOLUSD",1762875934991,22.6512,160.84,160.76,6.98036145]
["bitfinex","SOLUSD",1762875935158,26.57774524,160.85,160.77,9.78882769]
["bitfinex","SOLUSD",1762875935366,26.57774524,160.85,160.77,10.44882769]
["bitfinex","SOLUSD",1762875935607,9.4786124,160.78,160.77,10.07315083]
["bitfinex","SOLUSD",1762875935893,9.4786124,160.78,160.76,7.42]
["bitfinex","SOLUSD",1762875936074,9.4786124,160.82,160.77,0.66]
["bitfinex","SOLUSD",1762875936268,9.4786124,160.78,160.77,0.66]
["bitfinex","SOLUSD",1762875936985,6.71222638,160.78,160.77,0.66]
["bitfinex","SOLUSD",1762875937686,23.2412,160.85,160.77,7.16438704]
["bitfinex","SOLUSD",1762875937890,13.64038444,160.84,160.79,0.28432314]
["bitfinex","SOLUSD",1762875938184,6.71222638,160.8,160.79,17.39315083]
["bitfinex","SOLUSD",1762875938377,6.71222638,160.8,160.79,24.33244307]
["bitfinex","SOLUSD",1762875938575,6.71222638,160.8,160.79,0.72]
["bitfinex","SOLUSD",1762875938976,6.71222638,160.8,160.77,8.04]
["bitfinex","SOLUSD",1762875939183,6.71222638,160.78,160.77,10.79315083]
["bitfinex","SOLUSD",1762875939386,6.71222638,160.78,160.77,18.11315083]
["bitfinex","SOLUSD",1762875940168,18.66890693,160.85,160.78,16.29269699]
["bitfinex","SOLUSD",1762875940375,6.71222638,160.82,160.8,9.78882769]
["bitfinex","SOLUSD",1762875940687,6.71222638,160.81,160.8,16.89315083]
["bitfinex","SOLUSD",1762875941290,6.71222638,160.81,160.8,17.61315083]
["bitfinex","SOLUSD",1762875942272,16.29269699,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1762875942591,6.71222638,160.82,160.81,0.72]
["bitfinex","SOLUSD",1762875942775,6.71222638,160.82,160.8,0.28432314]
["bitfinex","SOLUSD",1762875942982,6.71222638,160.81,160.8,23.61187746]
["bitfinex","SOLUSD",1762875943371,6.71222638,160.81,160.8,18.11315083]
["bitfinex","SOLUSD",1762875943690,6.71222638,160.81,160.8,17.39315083]
["bitfinex","SOLUSD",1762875943902,6.71222638,160.81,160.8,18.11315083]
["bitfinex","SOLUSD",1762875944107,6.71222638,160.81,160.76,0.24216157]
["bitfinex","SOLUSD",1762875944409,6.71222638,160.78,160.76,0.1]
["bitfinex","SOLUSD",1762875944615,6.71222638,160.77,160.76,8.14]
["bitfinex","SOLUSD",1762875944770,6.71222638,160.77,160.76,0.82]
["bitfinex","SOLUSD",1762875945274,6.71222638,160.77,160.76,0.1]
["bitfinex","SOLUSD",1762875946917,13.64080842,160.79,160.76,0.82]
["bitfinex","SOLUSD",1762875947112,2.57757374,160.77,160.76,0.82]
["bitfinex","SOLUSD",1762875947412,35.01458166,160.83,160.76,0.82]
["bitfinex","SOLUSD",1762875947584,2.57757374,160.78,160.76,0.82]
["bitfinex","SOLUSD",1762875948087,2.57757374,160.77,160.76,0.1]
["bitfinex","SOLUSD",1762875949202,2.57757374,160.78,160.76,0.82]
["bitfinex","SOLUSD",1762875949494,0.59,160.81,160.76,0.82]
["bitfinex","SOLUSD",1762875949495,13.54122512,160.82,160.76,0.1]
["bitfinex","SOLUSD",1762875949701,13.79540442,160.9,160.77,19.68640143]
["bitfinex","SOLUSD",1762875949702,0.59,160.84,160.77,19.68640143]
["bitfinex","SOLUSD",1762875949920,22.6512,160.83,160.78,0.72]
["bitfinex","SOLUSD",1762875950125,2.57757374,160.81,160.78,0.72]
["bitfinex","SOLUSD",1762875950328,2.57757374,160.81,160.78,6.93955508]
["bitfinex","SOLUSD",1762875950532,2.48949743,160.83,160.79,10.07315083]
["bitfinex","SOLUSD",1762875950708,2.57757374,160.84,160.79,13.37072457]
["bitfinex","SOLUSD",1762875951035,10.90029496,160.86,160.8,8.04]
["bitfinex","SOLUSD",1762875951202,10.31029496,160.86,160.8,10.61757374]
["bitfinex","SOLUSD",1762875951523,2.57757374,160.84,160.81,0.72]
["bitfinex","SOLUSD",1762875951727,2.57757374,160.84,160.81,8.04]
["bitfinex","SOLUSD",1762875952109,2.57757374,160.84,160.82,0.72]
["bitfinex","SOLUSD",1762875952319,2.57757374,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762875952827,2.57757374,160.85,160.82,6.93810288]
["bitfinex","SOLUSD",1762875953032,2.57757374,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762875953433,2.57757374,160.85,160.82,6.93812812]
["bitfinex","SOLUSD",1762875953732,21.14135271,160.92,160.82,6.93812812]
["bitfinex","SOLUSD",1762875953733,2.57757374,160.91,160.85,10.07315083]
["bitfinex","SOLUSD",1762875953927,9.89757374,160.91,160.86,9.89757374]
["bitfinex","SOLUSD",1762875954234,2.57757374,160.9,160.86,7.32]
["bitfinex","SOLUSD",1762875954440,2.57757374,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762875954631,2.57757374,160.9,160.87,6.93609725]
["bitfinex","SOLUSD",1762875954934,2.57757374,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762875955110,3.16757374,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762875955311,2.57757374,160.88,160.84,0.72]
["bitfinex","SOLUSD",1762875955712,7.32,160.91,160.84,3.29757374]
["bitfinex","SOLUSD",1762875955713,2.57757374,160.89,160.84,3.29757374]
["bitfinex","SOLUSD",1762875955911,2.57757374,160.89,160.85,7.32]
["bitfinex","SOLUSD",1762875956230,2.57757374,160.89,160.85,8.04]
["bitfinex","SOLUSD",1762875956441,2.57757374,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762875956919,7.32,160.91,160.86,0.72]
["bitfinex","SOLUSD",1762875957119,2.57757374,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762875957320,2.57757374,160.89,160.86,6.93649881]
["bitfinex","SOLUSD",1762875957621,2.57757374,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762875958038,2.57757374,160.89,160.86,6.93656512]
["bitfinex","SOLUSD",1762875958339,7.91,160.91,160.86,14.25656512]
["bitfinex","SOLUSD",1762875958340,2.57757374,160.88,160.86,14.25656512]
["bitfinex","SOLUSD",1762875958731,2.57757374,160.89,160.87,0.66]
["bitfinex","SOLUSD",1762875958929,2.57757374,160.88,160.87,0.66]
["bitfinex","SOLUSD",1762875959119,2.57757374,160.88,160.85,6.21692361]
["bitfinex","SOLUSD",1762875959316,2.57757374,160.88,160.85,14.19692361]
["bitfinex","SOLUSD",1762875959517,2.57757374,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875960437,7.91,160.91,160.86,0.66]
["bitfinex","SOLUSD",1762875960642,2.57757374,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875960847,2.57757374,160.87,160.86,0.66]
["bitfinex","SOLUSD",1762875961023,2.57757374,160.87,160.85,7.32]
["bitfinex","SOLUSD",1762875961224,2.57757374,160.87,160.85,7.98]
["bitfinex","SOLUSD",1762875961745,2.57757374,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875961942,2.57757374,160.89,160.86,0.66]
["bitfinex","SOLUSD",1762875962118,2.57757374,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762875962324,2.57757374,160.88,160.85,6.21687893]
["bitfinex","SOLUSD",1762875962551,2.57757374,160.87,160.86,7.32]
["bitfinex","SOLUSD",1762875962733,2.57757374,160.87,160.86,14.19658585]
["bitfinex","SOLUSD",1762875962923,2.57757374,160.88,160.86,14.19658585]
["bitfinex","SOLUSD",1762875963230,2.57757374,160.89,160.87,0.66]
["bitfinex","SOLUSD",1762875963435,18.12266354,160.92,160.87,0.66]
["bitfinex","SOLUSD",1762875963635,0.59,160.97,160.9,10.07315083]
["bitfinex","SOLUSD",1762875963847,2.57757374,160.94,160.91,7.32]
["bitfinex","SOLUSD",1762875964150,2.57757374,160.92,160.91,7.32]
["bitfinex","SOLUSD",1762875964320,2.57757374,160.92,160.9,0.66]
["bitfinex","SOLUSD",1762875964321,2.57757374,160.92,160.9,7.32]
["bitfinex","SOLUSD",1762875964525,2.57757374,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762875964721,2.57757374,160.9,160.89,7.32]
["bitfinex","SOLUSD",1762875965051,2.57757374,160.9,160.87,16.6648936]
["bitfinex","SOLUSD",1762875965052,2.57757374,160.9,160.88,7.32]
["bitfinex","SOLUSD",1762875965258,2.57757374,160.91,160.88,7.98]
["bitfinex","SOLUSD",1762875965546,2.57757374,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762875965753,2.57757374,160.93,160.89,0.66]
["bitfinex","SOLUSD",1762875965936,2.57757374,160.93,160.9,10.07315083]
["bitfinex","SOLUSD",1762875966143,2.57757374,160.93,160.91,7.32]
["bitfinex","SOLUSD",1762875966344,2.57757374,160.93,160.91,7.98]
["bitfinex","SOLUSD",1762875966658,2.57757374,160.95,160.92,0.66]
["bitfinex","SOLUSD",1762875966859,18.65613631,160.97,160.92,6.87414872]
["bitfinex","SOLUSD",1762875967152,2.57757374,160.95,160.92,6.87414872]
["bitfinex","SOLUSD",1762875967454,2.57757374,160.96,160.92,6.21414872]
["bitfinex","SOLUSD",1762875967617,2.57757374,160.95,160.92,6.91414872]
["bitfinex","SOLUSD",1762875968025,2.57757374,160.95,160.91,7.32]
["bitfinex","SOLUSD",1762875968026,18.65381625,160.98,160.87,0.14216157]
["bitfinex","SOLUSD",1762875968241,2.57757374,160.96,160.91,0.28432314]
["bitfinex","SOLUSD",1762875968447,2.57757374,160.97,160.92,19.68640143]
["bitfinex","SOLUSD",1762875968647,21.23138999,160.99,160.94,12.36640143]
["bitfinex","SOLUSD",1762875968952,2.57757374,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762875969361,2.57757374,160.99,160.96,6.91272365]
["bitfinex","SOLUSD",1762875969553,12.36640143,161.01,160.98,2.57757374]
["bitfinex","SOLUSD",1762875969728,0.2,161.02,160.97,0.98432314]
["bitfinex","SOLUSD",1762875969729,0.2,161.02,161.0,2.57757374]
["bitfinex","SOLUSD",1762875970051,0.2,161.02,160.99,3.27757374]
["bitfinex","SOLUSD",1762875970253,2.77757374,161.02,160.98,17.08882769]
["bitfinex","SOLUSD",1762875970454,2.57757374,161.01,160.98,0.7]
["bitfinex","SOLUSD",1762875970634,2.57757374,161.01,160.98,7.3]
["bitfinex","SOLUSD",1762875970833,6.69312947,161.01,160.98,7.3]
["bitfinex","SOLUSD",1762875971152,6.69312947,161.01,160.91,0.7]
["bitfinex","SOLUSD",1762875971153,22.6512,160.97,160.91,0.7]
["bitfinex","SOLUSD",1762875971329,22.6512,160.97,160.9,7.3]
["bitfinex","SOLUSD",1762875971531,6.69312947,160.91,160.89,9.78882769]
["bitfinex","SOLUSD",1762875972051,6.69312947,160.91,160.89,17.78882769]
["bitfinex","SOLUSD",1762875972253,6.69312947,160.9,160.87,7.3]
["bitfinex","SOLUSD",1762875972456,6.69312947,160.92,160.88,0.7]
["bitfinex","SOLUSD",1762875972636,6.69312947,160.92,160.89,9.78882769]
["bitfinex","SOLUSD",1762875972830,41.30849655,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1762875973038,6.69312947,160.95,160.91,10.07315083]
["bitfinex","SOLUSD",1762875973357,6.69312947,160.95,160.91,10.77315083]
["bitfinex","SOLUSD",1762875973663,6.69312947,160.95,160.92,0.7]
["bitfinex","SOLUSD",1762875973863,22.6512,160.96,160.91,10.07315083]
["bitfinex","SOLUSD",1762875973864,6.69312947,160.94,160.91,18.07315083]
["bitfinex","SOLUSD",1762875974064,6.69312947,160.94,160.92,0.7]
["bitfinex","SOLUSD",1762875974361,6.69312947,160.95,160.92,0.7]
["bitfinex","SOLUSD",1762875974728,6.69312947,160.95,160.91,23.58775258]
["bitfinex","SOLUSD",1762875975039,6.69312947,160.94,160.91,18.07315083]
["bitfinex","SOLUSD",1762875975460,6.69312947,160.93,160.91,18.07315083]
["bitfinex","SOLUSD",1762875975785,6.69312947,160.92,160.85,6.91689954]
["bitfinex","SOLUSD",1762875975927,6.69312947,160.87,160.85,0.7]
["bitfinex","SOLUSD",1762875976132,6.69312947,160.87,160.83,0.7]
["bitfinex","SOLUSD",1762875976366,6.69312947,160.86,160.81,6.21817849]
["bitfinex","SOLUSD",1762875976674,6.69312947,160.85,160.82,0.7]
["bitfinex","SOLUSD",1762875976833,6.69312947,160.85,160.82,8.0]
["bitfinex","SOLUSD",1762875977033,29.34432947,160.9,160.82,14.21809756]
["bitfinex","SOLUSD",1762875977253,6.69312947,160.85,160.82,6.21809756]
["bitfinex","SOLUSD",1762875978172,6.69312947,160.85,160.82,6.91809756]
["bitfinex","SOLUSD",1762875978588,6.69312947,160.83,160.8,17.08882769]
["bitfinex","SOLUSD",1762875978793,6.69312947,160.83,160.81,0.7]
["bitfinex","SOLUSD",1762875978988,6.69312947,160.83,160.8,17.08882769]
["bitfinex","SOLUSD",1762875979161,6.69312947,160.83,160.8,16.00765503]
["bitfinex","SOLUSD",1762875979361,6.69312947,160.83,160.81,0.7]
["bitfinex","SOLUSD",1762875979772,6.69312947,160.84,160.81,0.7]
["bitfinex","SOLUSD",1762875979979,6.69312947,160.83,160.8,17.08882769]
["bitfinex","SOLUSD",1762875980287,6.69312947,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762875980464,6.69312947,160.82,160.79,0.7]
["bitfinex","SOLUSD",1762875980797,6.69312947,160.81,160.78,7.3]
["bitfinex","SOLUSD",1762875981003,6.69312947,160.8,160.76,0.8]
["bitfinex","SOLUSD",1762875981175,0.42648471,160.88,160.76,0.1]
["bitfinex","SOLUSD",1762875981176,6.69312947,160.79,160.76,0.1]
["bitfinex","SOLUSD",1762875981492,6.69312947,160.78,160.76,0.1]
["bitfinex","SOLUSD",1762875981806,6.69312947,160.77,160.76,0.1]
["bitfinex","SOLUSD",1762875982003,17.87195716,160.8,160.76,0.1]
["bitfinex","SOLUSD",1762875982004,6.69312947,160.78,160.76,0.1]
["bitfinex","SOLUSD",1762875982785,6.69312947,160.77,160.76,0.1]
["bitfinex","SOLUSD",1762875982986,13.99312947,160.77,160.75,0.1]
["bitfinex","SOLUSD",1762875983185,7.18312947,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762875983493,22.6512,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762875983690,29.34432947,160.74,160.72,0.1]
["bitfinex","SOLUSD",1762875983984,14.42529104,160.73,160.72,0.1]
["bitfinex","SOLUSD",1762875984561,14.70961418,160.73,160.72,0.1]
["bitfinex","SOLUSD",1762875985090,14.42529104,160.73,160.72,0.1]
["bitfinex","SOLUSD",1762875985808,6.98312947,160.73,160.72,0.1]
["bitfinex","SOLUSD",1762875985968,14.28312947,160.73,160.72,0.1]
["bitfinex","SOLUSD",1762875986997,21.11842051,160.73,160.67,0.1]
["bitfinex","SOLUSD",1762875987202,29.34432947,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762875987394,36.93432947,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762875987790,14.28312947,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762875988099,14.28312947,160.68,160.53,2.43779549]
["bitfinex","SOLUSD",1762875988100,0.09,160.67,160.53,2.43779549]
["bitfinex","SOLUSD",1762875988395,22.6512,160.64,160.57,0.7]
["bitfinex","SOLUSD",1762875988578,7.3,160.63,160.57,0.7]
["bitfinex","SOLUSD",1762875988891,7.3,160.62,160.57,0.7]
["bitfinex","SOLUSD",1762875989077,22.6512,160.59,160.53,2.43779549]
["bitfinex","SOLUSD",1762875989279,7.3,160.58,160.53,2.43779549]
["bitfinex","SOLUSD",1762875989483,6.69312947,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875989776,6.69312947,160.6,160.55,9.78882769]
["bitfinex","SOLUSD",1762875990185,22.6512,160.62,160.56,0.7]
["bitfinex","SOLUSD",1762875990502,6.69312947,160.59,160.56,0.84216157]
["bitfinex","SOLUSD",1762875990969,6.69312947,160.58,160.56,0.98432314]
["bitfinex","SOLUSD",1762875991174,6.69312947,160.58,160.56,7.21251395]
["bitfinex","SOLUSD",1762875991499,6.69312947,160.6,160.57,0.98432314]
["bitfinex","SOLUSD",1762875991683,7.32,160.62,160.55,9.78882769]
["bitfinex","SOLUSD",1762875991882,6.69312947,160.57,160.55,10.48882769]
["bitfinex","SOLUSD",1762875992073,6.69312947,160.58,160.55,0.7]
["bitfinex","SOLUSD",1762875992609,6.69312947,160.56,160.53,2.43779549]
["bitfinex","SOLUSD",1762875992798,6.69312947,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875993401,9.78882769,160.56,160.53,3.13779549]
["bitfinex","SOLUSD",1762875993705,6.69312947,160.55,160.54,0.7]
["bitfinex","SOLUSD",1762875993997,6.69312947,160.56,160.54,0.7]
["bitfinex","SOLUSD",1762875994302,0.09,160.63,160.54,0.98432314]
["bitfinex","SOLUSD",1762875994510,6.69312947,160.58,160.54,0.98432314]
["bitfinex","SOLUSD",1762875994705,6.69312947,160.57,160.54,0.7]
["bitfinex","SOLUSD",1762875994906,0.09,160.63,160.53,2.43779549]
["bitfinex","SOLUSD",1762875995223,6.69312947,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875995420,14.15312947,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875995584,14.24312947,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875995897,20.47555552,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875996297,20.38555552,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875996883,20.47555552,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875997285,13.69242605,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875997486,20.38555552,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875997915,13.69242605,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875998125,20.38555552,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875998691,28.88362605,160.54,160.53,2.43779549]
["bitfinex","SOLUSD",1762875998910,22.6512,160.54,160.53,3.08779549]
["bitfinex","SOLUSD",1762875999111,9.52145682,160.56,160.53,3.08779549]
["bitfinex","SOLUSD",1762875999488,19.73676922,160.57,160.54,0.65]
["bitfinex","SOLUSD",1762875999694,16.98145682,160.57,160.54,0.65]
["bitfinex","SOLUSD",1762875999906,9.52145682,160.56,160.54,0.65]
["bitfinex","SOLUSD",1762876000106,16.98145682,160.57,160.54,0.65]
["bitfinex","SOLUSD",1762876000319,7.46,160.57,160.54,0.65]
["bitfinex","SOLUSD",1762876000703,16.96145682,160.58,160.54,0.65]
["bitfinex","SOLUSD",1762876001012,16.96145682,160.58,160.48,0.14216157]
["bitfinex","SOLUSD",1762876001013,9.52145682,160.55,160.48,0.65]
["bitfinex","SOLUSD",1762876001313,9.52145682,160.51,160.48,0.65]
["bitfinex","SOLUSD",1762876001691,22.6512,160.51,160.48,0.65]
["bitfinex","SOLUSD",1762876001911,9.52145682,160.53,160.48,6.88126077]
["bitfinex","SOLUSD",1762876002119,9.52145682,160.52,160.48,0.65]
["bitfinex","SOLUSD",1762876002332,17.00145682,160.51,160.48,0.65]
["bitfinex","SOLUSD",1762876002629,9.52145682,160.5,160.45,6.88242476]
["bitfinex","SOLUSD",1762876002832,9.52145682,160.5,160.45,16.40388158]
["bitfinex","SOLUSD",1762876003015,17.00145682,160.51,160.46,6.88170134]
["bitfinex","SOLUSD",1762876003338,9.52145682,160.51,160.46,0.65]
["bitfinex","SOLUSD",1762876003632,9.52145682,160.5,160.45,15.75378901]
["bitfinex","SOLUSD",1762876003828,9.52145682,160.5,160.46,0.65]
["bitfinex","SOLUSD",1762876004212,7.48,160.52,160.46,0.65]
["bitfinex","SOLUSD",1762876004420,9.52145682,160.51,160.46,0.65]
["bitfinex","SOLUSD",1762876004612,17.00145682,160.51,160.46,0.65]
["bitfinex","SOLUSD",1762876004810,7.48,160.51,160.47,10.07315083]
["bitfinex","SOLUSD",1762876005034,7.48,160.51,160.47,19.59460765]
["bitfinex","SOLUSD",1762876005210,39.65265682,160.53,160.48,6.88130608]
["bitfinex","SOLUSD",1762876005404,32.17265682,160.53,160.48,6.88130608]
["bitfinex","SOLUSD",1762876005631,22.6512,160.53,160.49,0.65]
["bitfinex","SOLUSD",1762876005851,32.17265682,160.53,160.49,0.65]
["bitfinex","SOLUSD",1762876006435,9.52145682,160.52,160.49,0.65]
["bitfinex","SOLUSD",1762876006914,32.17265682,160.5,160.43,0.65]
["bitfinex","SOLUSD",1762876007106,9.52145682,160.44,160.37,0.65]
["bitfinex","SOLUSD",1762876007312,9.52145682,160.41,160.37,6.88557481]
["bitfinex","SOLUSD",1762876007620,30.1512,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762876007809,9.52145682,160.42,160.38,10.43882769]
["bitfinex","SOLUSD",1762876008137,30.1512,160.43,160.39,0.65]
["bitfinex","SOLUSD",1762876008438,32.17265682,160.43,160.39,0.65]
["bitfinex","SOLUSD",1762876008639,9.52145682,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762876008843,9.52145682,160.48,160.42,9.52145682]
["bitfinex","SOLUSD",1762876009038,9.52145682,160.47,160.41,7.80432314]
["bitfinex","SOLUSD",1762876009335,9.52145682,160.45,160.4,0.65]
["bitfinex","SOLUSD",1762876009651,9.52145682,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762876009939,17.04145682,160.45,160.4,0.65]
["bitfinex","SOLUSD",1762876010144,9.52145682,160.45,160.4,0.65]
["bitfinex","SOLUSD",1762876010324,7.52,160.45,160.4,16.40581978]
["bitfinex","SOLUSD",1762876010735,32.17265682,160.47,160.42,9.52145682]
["bitfinex","SOLUSD",1762876010928,1.99999999,160.54,160.43,9.52145682]
["bitfinex","SOLUSD",1762876010929,9.52145682,160.49,160.43,9.52145682]
["bitfinex","SOLUSD",1762876011242,9.52145682,160.46,160.43,0.65]
["bitfinex","SOLUSD",1762876011449,9.52145682,160.48,160.44,0.65]
["bitfinex","SOLUSD",1762876011619,7.52,160.51,160.44,0.65]
["bitfinex","SOLUSD",1762876011816,0.09,160.56,160.44,0.65]
["bitfinex","SOLUSD",1762876012036,9.78882769,160.51,160.45,9.52145682]
["bitfinex","SOLUSD",1762876012247,9.52145682,160.5,160.46,0.65]
["bitfinex","SOLUSD",1762876012544,9.52145682,160.49,160.46,0.65]
["bitfinex","SOLUSD",1762876012844,17.02145682,160.51,160.46,0.65]
["bitfinex","SOLUSD",1762876013016,17.02145682,160.51,160.41,31.1695096]
["bitfinex","SOLUSD",1762876013017,9.52145682,160.47,160.35,9.78882769]
["bitfinex","SOLUSD",1762876013215,9.52145682,160.44,160.39,16.02363035]
["bitfinex","SOLUSD",1762876013443,8.24,160.46,160.36,6.33566827]
["bitfinex","SOLUSD",1762876013618,32.17265682,160.43,160.37,19.31028451]
["bitfinex","SOLUSD",1762876013947,32.17265682,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762876014147,22.6512,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762876014354,32.17265682,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762876014562,18.71432581,160.48,160.38,9.52145682]
["bitfinex","SOLUSD",1762876014723,9.52145682,160.44,160.4,0.28432314]
["bitfinex","SOLUSD",1762876015043,30.2512,160.47,160.4,0.28432314]
["bitfinex","SOLUSD",1762876015044,9.52145682,160.45,160.4,0.28432314]
["bitfinex","SOLUSD",1762876015244,9.52145682,160.45,160.41,6.8839798]
["bitfinex","SOLUSD",1762876015748,9.52145682,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762876016048,9.52145682,160.49,160.44,0.28432314]
["bitfinex","SOLUSD",1762876016215,9.52145682,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762876016631,9.52145682,160.49,160.46,0.65]
["bitfinex","SOLUSD",1762876017321,9.52145682,160.49,160.46,6.88190387]
["bitfinex","SOLUSD",1762876017521,9.52145682,160.49,160.46,0.65]
["bitfinex","SOLUSD",1762876017952,9.52145682,160.48,160.46,0.65]
["bitfinex","SOLUSD",1762876018137,9.52145682,160.48,160.44,0.72]
["bitfinex","SOLUSD",1762876018453,9.52145682,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762876018749,9.52145682,160.47,160.43,6.23323284]
["bitfinex","SOLUSD",1762876018750,9.52145682,160.47,160.43,0.72]
["bitfinex","SOLUSD",1762876019048,9.52145682,160.44,160.36,9.62145682]
["bitfinex","SOLUSD",1762876019222,9.52145682,160.44,160.38,0.72]
["bitfinex","SOLUSD",1762876019223,9.52145682,160.41,160.38,0.72]
["bitfinex","SOLUSD",1762876019831,9.52145682,160.41,160.38,6.95514271]
["bitfinex","SOLUSD",1762876020133,9.52145682,160.42,160.38,6.95514271]
["bitfinex","SOLUSD",1762876020528,9.52145682,160.4,160.36,9.88882769]
["bitfinex","SOLUSD",1762876020735,9.52145682,160.41,160.36,16.84474273]
["bitfinex","SOLUSD",1762876020931,18.71666094,160.43,160.37,0.72]
["bitfinex","SOLUSD",1762876021437,9.52145682,160.39,160.36,0.24216157]
["bitfinex","SOLUSD",1762876021645,9.52145682,160.39,160.36,0.96216157]
["bitfinex","SOLUSD",1762876021833,9.52145682,160.4,160.36,7.19811428]
["bitfinex","SOLUSD",1762876022035,9.52145682,160.4,160.37,0.72]
["bitfinex","SOLUSD",1762876022350,9.52145682,160.39,160.37,0.72]
["bitfinex","SOLUSD",1762876022551,9.52145682,160.4,160.37,0.72]
["bitfinex","SOLUSD",1762876022732,9.52145682,160.43,160.38,17.67315083]
["bitfinex","SOLUSD",1762876023236,9.52145682,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762876023549,9.52145682,160.46,160.41,21.81908858]
["bitfinex","SOLUSD",1762876023750,9.52145682,160.46,160.41,22.53908858]
["bitfinex","SOLUSD",1762876024051,9.52145682,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762876024254,9.52145682,160.48,160.44,1.00432314]
["bitfinex","SOLUSD",1762876024647,28.23111412,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762876024951,28.23111412,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762876024952,0.72,160.52,160.43,0.72]
["bitfinex","SOLUSD",1762876025154,9.52145682,160.46,160.43,0.72]
["bitfinex","SOLUSD",1762876025321,9.78882769,160.48,160.43,0.72]
["bitfinex","SOLUSD",1762876025322,9.52145682,160.47,160.43,0.72]
["bitfinex","SOLUSD",1762876025529,9.52145682,160.49,160.44,7.64]
["bitfinex","SOLUSD",1762876025731,7.64,160.52,160.45,10.07315083]
["bitfinex","SOLUSD",1762876025968,8.36,160.55,160.45,10.79315083]
["bitfinex","SOLUSD",1762876026260,9.52145682,160.5,160.46,0.72]
["bitfinex","SOLUSD",1762876026552,9.52145682,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762876026722,9.52145682,160.5,160.47,7.64]
["bitfinex","SOLUSD",1762876026927,9.52145682,160.49,160.47,7.64]
["bitfinex","SOLUSD",1762876027123,9.52145682,160.48,160.45,8.36]
["bitfinex","SOLUSD",1762876027351,9.52145682,160.48,160.45,14.59221416]
["bitfinex","SOLUSD",1762876027552,9.52145682,160.49,160.46,0.72]
["bitfinex","SOLUSD",1762876028154,9.52145682,160.48,160.46,0.72]
["bitfinex","SOLUSD",1762876028536,9.52145682,160.47,160.43,0.68]
["bitfinex","SOLUSD",1762876028856,9.52145682,160.45,160.43,0.68]
["bitfinex","SOLUSD",1762876029228,9.52145682,160.46,160.4,10.07315083]
["bitfinex","SOLUSD",1762876029428,23.3212,160.47,160.39,9.78882769]
["bitfinex","SOLUSD",1762876029660,22.6512,160.48,160.4,0.68]
["bitfinex","SOLUSD",1762876029844,22.6512,160.48,160.41,9.78882769]
["bitfinex","SOLUSD",1762876029845,9.52145682,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762876030160,32.17265682,160.49,160.4,0.68]
["bitfinex","SOLUSD",1762876030459,9.52145682,160.44,160.41,8.32]
["bitfinex","SOLUSD",1762876030835,9.52145682,160.44,160.42,8.32]
["bitfinex","SOLUSD",1762876031039,22.6512,160.49,160.31,7.64]
["bitfinex","SOLUSD",1762876031040,7.64,160.47,160.31,7.64]
["bitfinex","SOLUSD",1762876031225,22.6512,160.5,160.4,9.52145682]
["bitfinex","SOLUSD",1762876031431,9.52145682,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762876031933,9.52145682,160.47,160.42,21.81772845]
["bitfinex","SOLUSD",1762876032260,9.52145682,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762876032628,32.17265682,160.43,160.39,7.68]
["bitfinex","SOLUSD",1762876032932,9.52145682,160.4,160.39,7.68]
["bitfinex","SOLUSD",1762876033136,9.52145682,160.41,160.39,7.68]
["bitfinex","SOLUSD",1762876033935,9.52145682,160.4,160.39,7.68]
["bitfinex","SOLUSD",1762876035459,9.52145682,160.4,160.36,6.23585682]
["bitfinex","SOLUSD",1762876035641,9.52145682,160.4,160.37,17.73315083]
["bitfinex","SOLUSD",1762876035873,9.52145682,160.38,160.31,9.78882769]
["bitfinex","SOLUSD",1762876036054,9.52145682,160.37,160.32,7.66]
["bitfinex","SOLUSD",1762876036350,22.6512,160.45,160.36,10.07315083]
["bitfinex","SOLUSD",1762876036541,9.52145682,160.42,160.38,10.07315083]
["bitfinex","SOLUSD",1762876036756,9.52145682,160.43,160.38,10.07315083]
["bitfinex","SOLUSD",1762876036943,9.52145682,160.49,160.2,33.69650443]
["bitfinex","SOLUSD",1762876036944,9.52145682,160.41,160.33,0.68]
["bitfinex","SOLUSD",1762876037142,7.66,160.47,160.33,0.68]
["bitfinex","SOLUSD",1762876037143,9.52145682,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762876037440,9.52145682,160.41,160.37,10.07315083]
["bitfinex","SOLUSD",1762876037642,0.14216157,160.51,160.37,10.07315083]
["bitfinex","SOLUSD",1762876037643,22.40413963,160.53,160.39,10.07315083]
["bitfinex","SOLUSD",1762876037858,7.68,160.51,160.39,10.07315083]
["bitfinex","SOLUSD",1762876038056,9.52145682,160.46,160.39,19.59460765]
["bitfinex","SOLUSD",1762876038261,9.52145682,160.46,160.39,9.80577996]
["bitfinex","SOLUSD",1762876038562,9.52145682,160.45,160.39,10.07315083]
["bitfinex","SOLUSD",1762876038765,9.52145682,160.45,160.39,19.59460765]
["bitfinex","SOLUSD",1762876038947,9.52145682,160.43,160.39,10.07315083]
["bitfinex","SOLUSD",1762876039260,9.52145682,160.44,160.39,10.07315083]
["bitfinex","SOLUSD",1762876039468,9.52145682,160.44,160.4,7.68]
["bitfinex","SOLUSD",1762876039637,9.52145682,160.43,160.4,7.68]
["bitfinex","SOLUSD",1762876039846,9.52145682,160.44,160.4,7.68]
["bitfinex","SOLUSD",1762876040054,9.52145682,160.44,160.4,13.91431637]
["bitfinex","SOLUSD",1762876040260,9.52145682,160.45,160.4,13.91431637]
["bitfinex","SOLUSD",1762876040559,9.52145682,160.44,160.41,7.68]
["bitfinex","SOLUSD",1762876042454,9.52145682,160.44,160.42,7.66]
["bitfinex","SOLUSD",1762876042769,7.68,160.51,160.42,7.66]
["bitfinex","SOLUSD",1762876042958,9.52145682,160.43,160.32,0.68]
["bitfinex","SOLUSD",1762876043144,9.52145682,160.39,160.33,17.44882769]
["bitfinex","SOLUSD",1762876043574,9.52145682,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762876043897,22.6512,160.43,160.33,7.78]
["bitfinex","SOLUSD",1762876044170,9.52145682,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762876045058,9.52145682,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762876045282,9.52145682,160.38,160.32,6.23752495]
["bitfinex","SOLUSD",1762876045447,22.6512,160.41,160.35,7.8]
["bitfinex","SOLUSD",1762876045653,0.67,160.45,160.36,10.07315083]
["bitfinex","SOLUSD",1762876045869,9.52145682,160.4,160.36,16.30874218]
["bitfinex","SOLUSD",1762876046178,9.52145682,160.4,160.35,7.8]
["bitfinex","SOLUSD",1762876046179,9.52145682,160.37,160.27,9.78882769]
["bitfinex","SOLUSD",1762876046477,9.52145682,160.33,160.28,7.8]
["bitfinex","SOLUSD",1762876046784,9.52145682,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762876047080,9.52145682,160.32,160.3,7.8]
["bitfinex","SOLUSD",1762876047258,22.6512,160.38,160.3,7.8]
["bitfinex","SOLUSD",1762876047464,9.52145682,160.34,160.3,7.8]
["bitfinex","SOLUSD",1762876047859,9.52145682,160.33,160.3,14.03830318]
["bitfinex","SOLUSD",1762876048062,9.52145682,160.33,160.3,7.8]
["bitfinex","SOLUSD",1762876048264,9.52145682,160.32,160.3,7.78]
["bitfinex","SOLUSD",1762876048886,9.52145682,160.32,160.26,31.62828514]
["bitfinex","SOLUSD",1762876049067,9.52145682,160.27,160.24,0.30424]
["bitfinex","SOLUSD",1762876049267,0.67,160.31,160.24,8.08424]
["bitfinex","SOLUSD",1762876049578,9.52145682,160.29,160.25,9.93098926]
["bitfinex","SOLUSD",1762876049784,9.52145682,160.3,160.25,16.17102725]
["bitfinex","SOLUSD",1762876050160,9.52145682,160.3,160.26,7.78]
["bitfinex","SOLUSD",1762876050364,9.52145682,160.28,160.26,7.78]
["bitfinex","SOLUSD",1762876050568,9.52145682,160.27,160.25,7.78]
["bitfinex","SOLUSD",1762876050774,9.52145682,160.26,160.24,0.30424]
["bitfinex","SOLUSD",1762876051346,9.52145682,160.25,160.24,0.30424]
["bitfinex","SOLUSD",1762876051555,9.52145682,160.26,160.24,0.30424]
["bitfinex","SOLUSD",1762876051772,22.6512,160.3,160.24,0.30424]
["bitfinex","SOLUSD",1762876051773,9.52145682,160.27,160.24,0.30424]
["bitfinex","SOLUSD",1762876051958,9.52145682,160.28,160.24,10.09306769]
["bitfinex","SOLUSD",1762876052162,22.6512,160.31,160.24,10.09306769]
["bitfinex","SOLUSD",1762876052350,9.52145682,160.26,160.24,0.30424]
["bitfinex","SOLUSD",1762876052668,23.3212,160.3,160.24,0.30424]
["bitfinex","SOLUSD",1762876053173,9.52145682,160.25,160.24,0.30424]
["bitfinex","SOLUSD",1762876053350,9.52145682,160.26,160.24,0.30424]
["bitfinex","SOLUSD",1762876053553,9.52145682,160.25,160.24,0.30424]
["bitfinex","SOLUSD",1762876053968,10.19145682,160.25,160.24,0.30424]
["bitfinex","SOLUSD",1762876054178,40.62265682,160.25,160.24,0.30424]
["bitfinex","SOLUSD",1762876054561,17.97145682,160.25,160.24,0.00424]
["bitfinex","SOLUSD",1762876054985,22.6512,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762876055198,32.17265682,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762876055493,10.19145682,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762876055973,9.52145682,160.19,160.13,9.52145682]
["bitfinex","SOLUSD",1762876056169,9.52145682,160.19,160.11,0.68]
["bitfinex","SOLUSD",1762876056380,9.52145682,160.22,160.16,9.52145682]
["bitfinex","SOLUSD",1762876056683,9.52145682,160.24,160.18,19.31028451]
["bitfinex","SOLUSD",1762876056862,9.52145682,160.22,160.17,0.68]
["bitfinex","SOLUSD",1762876057063,9.52145682,160.23,160.18,17.54882769]
["bitfinex","SOLUSD",1762876057269,0.67,160.29,160.2,9.78882769]
["bitfinex","SOLUSD",1762876057561,0.67,160.29,160.17,0.82216157]
["bitfinex","SOLUSD",1762876057562,9.52145682,160.23,160.17,0.82216157]
["bitfinex","SOLUSD",1762876057767,9.52145682,160.23,160.17,0.96432314]
["bitfinex","SOLUSD",1762876057970,9.52145682,160.23,160.18,6.24297665]
["bitfinex","SOLUSD",1762876058394,9.52145682,160.23,160.18,6.89297665]
["bitfinex","SOLUSD",1762876058567,9.52145682,160.22,160.18,7.76]
["bitfinex","SOLUSD",1762876058875,9.52145682,160.19,160.13,10.43882769]
["bitfinex","SOLUSD",1762876059192,22.6512,160.24,160.16,9.52145682]
["bitfinex","SOLUSD",1762876059388,22.6512,160.24,160.16,7.76]
["bitfinex","SOLUSD",1762876059389,9.52145682,160.21,160.16,7.76]
["bitfinex","SOLUSD",1762876059761,9.52145682,160.21,160.17,0.65]
["bitfinex","SOLUSD",1762876059963,23.3112,160.24,160.17,0.65]
["bitfinex","SOLUSD",1762876060176,23.3112,160.24,160.16,14.0037505]
["bitfinex","SOLUSD",1762876060177,9.52145682,160.19,160.15,0.65]
["bitfinex","SOLUSD",1762876060360,23.3112,160.23,160.15,0.65]
["bitfinex","SOLUSD",1762876060571,9.52145682,160.2,160.15,0.65]
["bitfinex","SOLUSD",1762876060772,9.52145682,160.2,160.15,8.41]
["bitfinex","SOLUSD",1762876060976,23.3112,160.23,160.15,7.76]
["bitfinex","SOLUSD",1762876060977,6.75994582,160.19,160.15,7.76]
["bitfinex","SOLUSD",1762876061166,6.75994582,160.2,160.16,0.65]
["bitfinex","SOLUSD",1762876061368,6.75994582,160.19,160.13,21.41466017]
["bitfinex","SOLUSD",1762876061567,23.3112,160.21,160.14,7.40994582]
["bitfinex","SOLUSD",1762876061767,22.6512,160.24,160.14,7.40994582]
["bitfinex","SOLUSD",1762876061994,22.6512,160.24,160.16,6.24375624]
["bitfinex","SOLUSD",1762876061995,0.66,160.23,160.16,6.24375624]
["bitfinex","SOLUSD",1762876062166,6.75994582,160.21,160.16,6.24375624]
["bitfinex","SOLUSD",1762876062364,6.75994582,160.21,160.16,13.65370206]
["bitfinex","SOLUSD",1762876062585,6.75994582,160.22,160.17,0.65]
["bitfinex","SOLUSD",1762876062779,7.74,160.28,160.19,6.75994582]
["bitfinex","SOLUSD",1762876062988,6.75994582,160.26,160.21,6.75994582]
["bitfinex","SOLUSD",1762876063292,6.75994582,160.26,160.21,8.02432314]
["bitfinex","SOLUSD",1762876063501,6.75994582,160.25,160.21,8.39]
["bitfinex","SOLUSD",1762876063806,22.6512,160.3,160.22,7.40994582]
["bitfinex","SOLUSD",1762876063961,6.75994582,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1762876064365,6.75994582,160.29,160.24,0.65]
["bitfinex","SOLUSD",1762876064602,15.48,160.33,160.24,7.40994582]
["bitfinex","SOLUSD",1762876064809,6.75994582,160.3,160.24,7.40994582]
["bitfinex","SOLUSD",1762876064965,6.75994582,160.3,160.25,0.65]
["bitfinex","SOLUSD",1762876065161,0.66,160.33,160.25,0.65]
["bitfinex","SOLUSD",1762876065368,6.75994582,160.3,160.24,5.14159305]
["bitfinex","SOLUSD",1762876065565,6.75994582,160.3,160.24,9.78882769]
["bitfinex","SOLUSD",1762876065798,0.66,160.33,160.25,6.75994582]
["bitfinex","SOLUSD",1762876065980,6.75994582,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1762876066292,6.75994582,160.3,160.25,6.75994582]
["bitfinex","SOLUSD",1762876066803,6.75994582,160.31,160.26,14.47994582]
["bitfinex","SOLUSD",1762876066969,7.41994582,160.32,160.27,6.75994582]
["bitfinex","SOLUSD",1762876067168,6.75994582,160.32,160.28,7.72]
["bitfinex","SOLUSD",1762876067400,23.3112,160.34,160.28,7.72]
["bitfinex","SOLUSD",1762876067686,6.75994582,160.35,160.3,6.75994582]
["bitfinex","SOLUSD",1762876067888,6.75994582,160.36,160.29,0.93432314]
["bitfinex","SOLUSD",1762876068080,6.75994582,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762876068593,7.41994582,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762876068965,7.41994582,160.36,160.31,6.75994582]
["bitfinex","SOLUSD",1762876069175,7.41994582,160.36,160.31,12.99775946]
["bitfinex","SOLUSD",1762876069370,7.41994582,160.36,160.32,7.72]
["bitfinex","SOLUSD",1762876069575,6.75994582,160.38,160.33,6.75994582]
["bitfinex","SOLUSD",1762876069778,6.75994582,160.38,160.33,7.40994582]
["bitfinex","SOLUSD",1762876069986,7.41994582,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1762876070294,7.41994582,160.39,160.34,6.75994582]
["bitfinex","SOLUSD",1762876070682,3.25696358,160.43,160.35,6.75994582]
["bitfinex","SOLUSD",1762876070888,6.75994582,160.4,160.35,14.45994582]
["bitfinex","SOLUSD",1762876071187,7.41994582,160.41,160.36,6.75994582]
["bitfinex","SOLUSD",1762876071384,7.41994582,160.41,160.35,7.7]
["bitfinex","SOLUSD",1762876071587,0.66,160.41,160.36,6.75994582]
["bitfinex","SOLUSD",1762876071786,7.41994582,160.41,160.36,6.75994582]
["bitfinex","SOLUSD",1762876071990,0.66,160.41,160.36,14.45994582]
["bitfinex","SOLUSD",1762876072301,7.41994582,160.41,160.36,20.69588334]
["bitfinex","SOLUSD",1762876072988,6.75994582,160.42,160.37,7.40994582]
["bitfinex","SOLUSD",1762876073377,7.41994582,160.42,160.37,7.40994582]
["bitfinex","SOLUSD",1762876073606,6.75994582,160.43,160.38,6.75994582]
["bitfinex","SOLUSD",1762876073809,0.66,160.45,160.38,7.40994582]
["bitfinex","SOLUSD",1762876074110,0.66,160.45,160.4,6.75994582]
["bitfinex","SOLUSD",1762876074275,0.66,160.45,160.38,7.16943194]
["bitfinex","SOLUSD",1762876074478,6.75994582,160.44,160.39,6.75994582]
["bitfinex","SOLUSD",1762876074777,6.75994582,160.44,160.39,14.43994582]
["bitfinex","SOLUSD",1762876075076,0.66,160.47,160.41,6.75994582]
["bitfinex","SOLUSD",1762876075278,6.75994582,160.45,160.41,6.75994582]
["bitfinex","SOLUSD",1762876075497,0.66,160.47,160.42,6.75994582]
["bitfinex","SOLUSD",1762876075796,7.41994582,160.47,160.42,6.75994582]
["bitfinex","SOLUSD",1762876076206,7.41994582,160.47,160.4,0.65]
["bitfinex","SOLUSD",1762876076207,0.86,160.5,160.43,21.32319396]
["bitfinex","SOLUSD",1762876076384,6.75994582,160.48,160.43,21.32319396]
["bitfinex","SOLUSD",1762876076907,6.75994582,160.48,160.43,14.43994582]
["bitfinex","SOLUSD",1762876077104,0.66,160.47,160.43,14.43994582]
["bitfinex","SOLUSD",1762876077401,6.75994582,160.46,160.41,14.41994582]
["bitfinex","SOLUSD",1762876078010,6.75994582,160.45,160.41,8.37]
["bitfinex","SOLUSD",1762876078309,6.75994582,160.44,160.39,7.66]
["bitfinex","SOLUSD",1762876078471,6.75994582,160.44,160.39,14.41994582]
["bitfinex","SOLUSD",1762876078676,6.75994582,160.43,160.39,7.66]
["bitfinex","SOLUSD",1762876078990,0.66,160.44,160.4,7.68]
["bitfinex","SOLUSD",1762876078991,7.41994582,160.44,160.4,7.68]
["bitfinex","SOLUSD",1762876079389,6.75994582,160.43,160.4,7.68]
["bitfinex","SOLUSD",1762876079600,0.66,160.44,160.4,7.68]
["bitfinex","SOLUSD",1762876079897,6.75994582,160.41,160.37,6.51990336]
["bitfinex","SOLUSD",1762876080085,6.75994582,160.41,160.37,14.19990336]
["bitfinex","SOLUSD",1762876080294,0.66,160.47,160.4,0.28432314]
["bitfinex","SOLUSD",1762876080485,6.75994582,160.45,160.41,7.68]
["bitfinex","SOLUSD",1762876080696,6.75994582,160.43,160.37,21.82453077]
["bitfinex","SOLUSD",1762876081008,6.75994582,160.43,160.38,14.43994582]
["bitfinex","SOLUSD",1762876081300,6.75994582,160.46,160.41,7.04426896]
["bitfinex","SOLUSD",1762876081799,7.41994582,160.46,160.41,7.04426896]
["bitfinex","SOLUSD",1762876082099,7.41994582,160.46,160.42,13.8934901]
["bitfinex","SOLUSD",1762876082605,7.41994582,160.46,160.42,13.89348568]
["bitfinex","SOLUSD",1762876083217,7.41994582,160.46,160.42,7.66]
["bitfinex","SOLUSD",1762876083218,6.75994582,160.45,160.42,7.66]
["bitfinex","SOLUSD",1762876083678,7.41994582,160.45,160.42,7.66]
["bitfinex","SOLUSD",1762876083879,7.41994582,160.44,160.4,6.23439988]
["bitfinex","SOLUSD",1762876084075,6.75994582,160.44,160.41,7.66]
["bitfinex","SOLUSD",1762876084376,0.66,160.46,160.41,13.89394428]
["bitfinex","SOLUSD",1762876084682,6.75994582,160.44,160.41,7.66]
["bitfinex","SOLUSD",1762876085304,7.41994582,160.44,160.39,12.99464889]
["bitfinex","SOLUSD",1762876085510,6.75994582,160.42,160.39,7.66]
["bitfinex","SOLUSD",1762876085802,6.75994582,160.41,160.39,7.66]
["bitfinex","SOLUSD",1762876086109,6.75994582,160.41,160.36,16.73472109]
["bitfinex","SOLUSD",1762876086305,6.75994582,160.41,160.37,8.37]
["bitfinex","SOLUSD",1762876086481,6.75994582,160.42,160.37,14.41994582]
["bitfinex","SOLUSD",1762876086685,6.75994582,160.42,160.38,0.71]
["bitfinex","SOLUSD",1762876087109,7.41994582,160.42,160.37,14.41994582]
["bitfinex","SOLUSD",1762876087308,7.41994582,160.42,160.37,15.12994582]
["bitfinex","SOLUSD",1762876087800,6.75994582,160.41,160.37,8.37]
["bitfinex","SOLUSD",1762876087978,6.75994582,160.41,160.37,0.7]
["bitfinex","SOLUSD",1762876088184,6.75994582,160.41,160.38,7.66]
["bitfinex","SOLUSD",1762876088388,0.71,160.45,160.39,6.75994582]
["bitfinex","SOLUSD",1762876088599,0.71,160.47,160.4,7.45994582]
["bitfinex","SOLUSD",1762876088779,6.75994582,160.45,160.41,7.64]
["bitfinex","SOLUSD",1762876088979,0.71,160.47,160.38,16.54877351]
["bitfinex","SOLUSD",1762876089195,6.75994582,160.43,160.39,7.64]
["bitfinex","SOLUSD",1762876089582,6.75994582,160.43,160.39,8.34]
["bitfinex","SOLUSD",1762876089790,7.46994582,160.42,160.39,7.64]
["bitfinex","SOLUSD",1762876090701,6.75994582,160.41,160.39,7.64]
["bitfinex","SOLUSD",1762876092004,6.75994582,160.43,160.39,14.57475701]
["bitfinex","SOLUSD",1762876092213,6.75994582,160.42,160.37,7.45994582]
["bitfinex","SOLUSD",1762876092507,6.75994582,160.42,160.39,7.64]
["bitfinex","SOLUSD",1762876092711,6.75994582,160.41,160.36,6.75994582]
["bitfinex","SOLUSD",1762876092903,7.46994582,160.41,160.37,7.62]
["bitfinex","SOLUSD",1762876093104,6.75994582,160.41,160.37,15.07994582]
["bitfinex","SOLUSD",1762876093287,6.75994582,160.42,160.38,0.7]
["bitfinex","SOLUSD",1762876093494,6.75994582,160.42,160.37,7.62]
["bitfinex","SOLUSD",1762876093694,7.46994582,160.43,160.38,6.75994582]
["bitfinex","SOLUSD",1762876093906,6.75994582,160.43,160.38,7.45994582]
["bitfinex","SOLUSD",1762876094103,6.75994582,160.43,160.39,0.7]
["bitfinex","SOLUSD",1762876094507,6.75994582,160.43,160.4,13.85441396]
["bitfinex","SOLUSD",1762876095517,6.75994582,160.44,160.4,13.85441396]
["bitfinex","SOLUSD",1762876095711,7.46994582,160.44,160.4,13.85441396]
["bitfinex","SOLUSD",1762876095930,7.46994582,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1762876096114,6.75994582,160.44,160.4,14.55441396]
["bitfinex","SOLUSD",1762876096317,22.6512,160.45,160.4,21.31435978]
["bitfinex","SOLUSD",1762876096318,6.75994582,160.45,160.4,21.31435978]
["bitfinex","SOLUSD",1762876096619,6.75994582,160.45,160.4,36.90039469]
["bitfinex","SOLUSD",1762876096620,7.46994582,160.45,160.4,36.90039469]
["bitfinex","SOLUSD",1762876096818,7.46994582,160.45,160.4,29.28039469]
["bitfinex","SOLUSD",1762876097127,0.71,160.48,160.43,6.75994582]
["bitfinex","SOLUSD",1762876097423,6.95994582,160.5,160.45,6.75994582]
["bitfinex","SOLUSD",1762876097622,7.66994582,160.5,160.45,6.75994582]
["bitfinex","SOLUSD",1762876097793,0.2,160.5,160.45,7.45994582]
["bitfinex","SOLUSD",1762876097997,0.2,160.5,160.46,7.45994582]
["bitfinex","SOLUSD",1762876098208,0.2,160.5,160.48,6.75994582]
["bitfinex","SOLUSD",1762876098397,0.2,160.5,160.49,6.75994582]
["bitfinex","SOLUSD",1762876098599,0.2,160.5,160.48,7.45994582]
["bitfinex","SOLUSD",1762876098921,0.2,160.5,160.49,12.99086363]
["bitfinex","SOLUSD",1762876099135,0.2,160.5,160.49,13.69086363]
["bitfinex","SOLUSD",1762876099290,0.2,160.5,160.49,23.76401446]
["bitfinex","SOLUSD",1762876099726,1e-08,160.5,160.49,23.90617603]
["bitfinex","SOLUSD",1762876099924,0.71,160.6,160.5,10.2153124]
["bitfinex","SOLUSD",1762876100128,0.71,160.6,160.52,10.2153124]
["bitfinex","SOLUSD",1762876100424,0.71,160.6,160.56,6.75994582]
["bitfinex","SOLUSD",1762876100618,0.71,160.6,160.56,14.35994582]
["bitfinex","SOLUSD",1762876101200,0.71,160.6,160.56,20.5880871]
["bitfinex","SOLUSD",1762876101400,0.71,160.6,160.56,14.35994582]
["bitfinex","SOLUSD",1762876101699,0.71,160.6,160.5,44.98661396]
["bitfinex","SOLUSD",1762876101700,6.75994582,160.58,160.5,0.7]
["bitfinex","SOLUSD",1762876101900,7.46994582,160.57,160.52,6.75994582]
["bitfinex","SOLUSD",1762876102097,6.75994582,160.54,160.49,10.07315083]
["bitfinex","SOLUSD",1762876102404,6.75994582,160.51,160.49,7.6]
["bitfinex","SOLUSD",1762876102605,6.75994582,160.5,160.47,7.6]
["bitfinex","SOLUSD",1762876103007,7.46994582,160.5,160.47,7.6]
["bitfinex","SOLUSD",1762876103410,6.75994582,160.48,160.43,12.99310994]
["bitfinex","SOLUSD",1762876103617,6.75994582,160.48,160.44,7.6]
["bitfinex","SOLUSD",1762876104330,6.75994582,160.48,160.43,6.75994582]
["bitfinex","SOLUSD",1762876104331,6.75994582,160.45,160.4,7.45994582]
["bitfinex","SOLUSD",1762876104622,0.71,160.47,160.41,14.35994582]
["bitfinex","SOLUSD",1762876104623,6.75994582,160.46,160.41,14.35994582]
["bitfinex","SOLUSD",1762876104825,7.46994582,160.47,160.41,20.59365788]
["bitfinex","SOLUSD",1762876105032,7.46994582,160.47,160.41,21.29365788]
["bitfinex","SOLUSD",1762876105621,7.46994582,160.47,160.41,15.05994582]
["bitfinex","SOLUSD",1762876105821,6.75994582,160.46,160.41,15.05994582]
["bitfinex","SOLUSD",1762876106025,6.75994582,160.46,160.41,21.29378678]
["bitfinex","SOLUSD",1762876106325,6.75994582,160.48,160.43,6.75994582]
["bitfinex","SOLUSD",1762876106710,6.75994582,160.48,160.44,7.6]
["bitfinex","SOLUSD",1762876106913,0.71,160.48,160.44,13.83284632]
["bitfinex","SOLUSD",1762876107117,7.46994582,160.48,160.44,13.83284632]
["bitfinex","SOLUSD",1762876107318,6.75994582,160.47,160.44,7.6]
["bitfinex","SOLUSD",1762876107616,7.46994582,160.47,160.44,7.6]
["bitfinex","SOLUSD",1762876108127,7.46994582,160.46,160.43,7.58]
["bitfinex","SOLUSD",1762876108505,7.46994582,160.46,160.41,10.07315083]
["bitfinex","SOLUSD",1762876108706,6.75994582,160.44,160.39,6.75994582]
["bitfinex","SOLUSD",1762876108924,6.75994582,160.43,160.38,22.78390919]
["bitfinex","SOLUSD",1762876109225,6.75994582,160.43,160.39,7.58]
["bitfinex","SOLUSD",1762876109421,7.46994582,160.43,160.39,7.58]
["bitfinex","SOLUSD",1762876109623,6.75994582,160.44,160.39,15.03994582]
["bitfinex","SOLUSD",1762876109825,7.46994582,160.45,160.39,7.45994582]
["bitfinex","SOLUSD",1762876110024,7.46994582,160.45,160.4,7.58]
["bitfinex","SOLUSD",1762876110424,0.71,160.44,160.4,14.33994582]
["bitfinex","SOLUSD",1762876110612,0.71,160.44,160.4,7.58]
["bitfinex","SOLUSD",1762876110814,6.75994582,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762876111221,30.9412,160.49,160.42,0.7]
["bitfinex","SOLUSD",1762876111428,30.9412,160.49,160.43,14.33994582]
["bitfinex","SOLUSD",1762876111429,6.75994582,160.48,160.43,14.33994582]
["bitfinex","SOLUSD",1762876111937,0.71,160.48,160.43,15.03994582]
["bitfinex","SOLUSD",1762876112123,0.71,160.5,160.43,15.03994582]
["bitfinex","SOLUSD",1762876112435,6.75994582,160.49,160.43,15.03994582]
["bitfinex","SOLUSD",1762876112630,6.75994582,160.47,160.42,10.07315083]
["bitfinex","SOLUSD",1762876112832,6.75994582,160.46,160.4,0.7]
["bitfinex","SOLUSD",1762876113031,6.75994582,160.45,160.4,17.36882769]
["bitfinex","SOLUSD",1762876113230,6.75994582,160.45,160.4,7.58]
["bitfinex","SOLUSD",1762876113452,0.71,160.44,160.4,7.58]
["bitfinex","SOLUSD",1762876113734,0.71,160.44,160.39,12.99474848]
["bitfinex","SOLUSD",1762876113912,6.75994582,160.42,160.37,6.75994582]
["bitfinex","SOLUSD",1762876114118,6.75994582,160.42,160.38,7.56]
["bitfinex","SOLUSD",1762876114323,7.46994582,160.42,160.38,7.56]
["bitfinex","SOLUSD",1762876114521,7.46994582,160.42,160.37,6.75994582]
["bitfinex","SOLUSD",1762876114737,7.46994582,160.41,160.37,7.56]
["bitfinex","SOLUSD",1762876114933,0.71,160.41,160.37,7.56]
["bitfinex","SOLUSD",1762876115136,22.6512,160.45,160.37,13.79554931]
["bitfinex","SOLUSD",1762876115435,22.6512,160.47,160.37,13.79554931]
["bitfinex","SOLUSD",1762876115436,6.75994582,160.42,160.37,14.31994582]
["bitfinex","SOLUSD",1762876115614,6.75994582,160.42,160.37,20.55536629]
["bitfinex","SOLUSD",1762876115816,6.75994582,160.42,160.37,21.25536629]
["bitfinex","SOLUSD",1762876116137,7.46994582,160.43,160.38,7.45994582]
["bitfinex","SOLUSD",1762876116439,23.3612,160.45,160.38,7.74426896]
["bitfinex","SOLUSD",1762876116615,6.75994582,160.41,160.36,9.78882769]
["bitfinex","SOLUSD",1762876116815,6.75994582,160.41,160.37,7.56]
["bitfinex","SOLUSD",1762876117142,6.75994582,160.41,160.37,13.79556408]
["bitfinex","SOLUSD",1762876117143,7.46994582,160.41,160.37,13.79556408]
["bitfinex","SOLUSD",1762876117329,7.46994582,160.41,160.36,24.80877351]
["bitfinex","SOLUSD",1762876117527,7.42994582,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762876117722,6.75994582,160.39,160.36,7.56]
["bitfinex","SOLUSD",1762876117922,6.75994582,160.39,160.36,13.79591347]
["bitfinex","SOLUSD",1762876118124,6.75994582,160.39,160.34,7.73426896]
["bitfinex","SOLUSD",1762876118125,6.75994582,160.38,160.35,6.236317]
["bitfinex","SOLUSD",1762876118538,6.75994582,160.39,160.35,6.926317]
["bitfinex","SOLUSD",1762876119127,6.75994582,160.39,160.34,13.79667998]
["bitfinex","SOLUSD",1762876119317,7.42994582,160.39,160.34,14.48667998]
["bitfinex","SOLUSD",1762876119518,7.42994582,160.39,160.34,21.2466258]
["bitfinex","SOLUSD",1762876119732,6.75994582,160.39,160.35,0.69]
["bitfinex","SOLUSD",1762876120240,6.75994582,160.4,160.34,6.23667998]
["bitfinex","SOLUSD",1762876120430,6.75994582,160.4,160.35,7.44994582]
["bitfinex","SOLUSD",1762876121051,9.53711672,160.41,160.36,16.46308578]
["bitfinex","SOLUSD",1762876121442,10.20711672,160.41,160.36,6.92596906]
["bitfinex","SOLUSD",1762876121615,0.67,160.4,160.36,17.07711672]
["bitfinex","SOLUSD",1762876121821,10.20711672,160.4,160.36,7.54]
["bitfinex","SOLUSD",1762876122351,0.67,160.42,160.36,17.76711672]
["bitfinex","SOLUSD",1762876122525,0.67,160.42,160.36,10.22711672]
["bitfinex","SOLUSD",1762876122726,9.53711672,160.41,160.36,10.22711672]
["bitfinex","SOLUSD",1762876122928,9.53711672,160.4,160.36,0.69]
["bitfinex","SOLUSD",1762876123146,9.53711672,160.4,160.36,6.23584586]
["bitfinex","SOLUSD",1762876123323,10.20711672,160.4,160.36,6.23584586]
["bitfinex","SOLUSD",1762876124235,0.67,160.4,160.36,6.23584586]
["bitfinex","SOLUSD",1762876124553,9.53711672,160.42,160.37,10.22711672]
["bitfinex","SOLUSD",1762876124748,10.20711672,160.43,160.38,0.69]
["bitfinex","SOLUSD",1762876125050,10.20711672,160.43,160.38,9.53711672]
["bitfinex","SOLUSD",1762876125252,0.67,160.46,160.4,9.53711672]
["bitfinex","SOLUSD",1762876125422,9.53711672,160.45,160.4,9.53711672]
["bitfinex","SOLUSD",1762876125620,9.53711672,160.45,160.39,22.51180933]
["bitfinex","SOLUSD",1762876125838,9.53711672,160.44,160.39,10.51143986]
["bitfinex","SOLUSD",1762876126249,10.20711672,160.44,160.39,10.51143986]
["bitfinex","SOLUSD",1762876126461,10.20711672,160.43,160.38,23.31217773]
["bitfinex","SOLUSD",1762876126947,10.20711672,160.43,160.38,24.00217773]
["bitfinex","SOLUSD",1762876127150,10.20711672,160.43,160.38,16.46217773]
["bitfinex","SOLUSD",1762876127645,0.67,160.43,160.38,16.46217773]
["bitfinex","SOLUSD",1762876127825,0.67,160.42,160.38,6.23506101]
["bitfinex","SOLUSD",1762876128022,10.20711672,160.43,160.38,16.46217773]
["bitfinex","SOLUSD",1762876128460,9.53711672,160.44,160.39,10.22711672]
["bitfinex","SOLUSD",1762876128827,0.67,160.46,160.4,0.69]
["bitfinex","SOLUSD",1762876129019,0.67,160.46,160.4,10.22711672]
["bitfinex","SOLUSD",1762876129230,9.53711672,160.45,160.4,10.22711672]
["bitfinex","SOLUSD",1762876129433,0.67,160.46,160.41,9.53711672]
["bitfinex","SOLUSD",1762876129434,10.20711672,160.46,160.41,9.53711672]
["bitfinex","SOLUSD",1762876129633,0.67,160.49,160.43,9.53711672]
["bitfinex","SOLUSD",1762876129844,9.53711672,160.48,160.43,9.53711672]
["bitfinex","SOLUSD",1762876130161,9.53711672,160.46,160.41,10.07315083]
["bitfinex","SOLUSD",1762876130342,9.53711672,160.46,160.41,19.61026755]
["bitfinex","SOLUSD",1762876130557,9.53711672,160.47,160.42,6.9236367]
["bitfinex","SOLUSD",1762876131052,10.20711672,160.47,160.42,6.9236367]
["bitfinex","SOLUSD",1762876131244,0.67,160.46,160.42,0.69]
["bitfinex","SOLUSD",1762876131562,0.67,160.46,160.41,25.84415243]
["bitfinex","SOLUSD",1762876131736,9.53711672,160.47,160.42,0.69]
["bitfinex","SOLUSD",1762876131935,9.53711672,160.47,160.42,10.22711672]
["bitfinex","SOLUSD",1762876132162,10.20711672,160.47,160.42,10.22711672]
["bitfinex","SOLUSD",1762876132544,10.20711672,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1762876132870,0.67,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1762876134059,0.67,160.47,160.42,16.46066312]
["bitfinex","SOLUSD",1762876134259,0.67,160.47,160.42,6.9235464]
["bitfinex","SOLUSD",1762876134460,0.67,160.47,160.42,16.46066312]
["bitfinex","SOLUSD",1762876135469,3.25466195,160.53,160.42,31.35475487]
["bitfinex","SOLUSD",1762876135768,22.6512,160.54,160.46,9.53711672]
["bitfinex","SOLUSD",1762876135769,9.53711672,160.51,160.46,9.53711672]
["bitfinex","SOLUSD",1762876135997,10.20711672,160.52,160.46,9.53711672]
["bitfinex","SOLUSD",1762876136182,10.20711672,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762876136350,9.53711672,160.5,160.45,9.53711672]
["bitfinex","SOLUSD",1762876136551,10.20711672,160.5,160.45,9.53711672]
["bitfinex","SOLUSD",1762876136742,0.67,160.49,160.45,9.53711672]
["bitfinex","SOLUSD",1762876136945,0.67,160.49,160.42,6.23357665]
["bitfinex","SOLUSD",1762876137172,10.20711672,160.49,160.43,9.53711672]
["bitfinex","SOLUSD",1762876137377,0.67,160.49,160.44,9.53711672]
["bitfinex","SOLUSD",1762876137580,10.20711672,160.49,160.43,0.72]
["bitfinex","SOLUSD",1762876137757,10.20711672,160.49,160.44,15.76985884]
["bitfinex","SOLUSD",1762876138170,10.20711672,160.49,160.44,32.07200793]
["bitfinex","SOLUSD",1762876138381,0.67,160.49,160.45,9.53711672]
["bitfinex","SOLUSD",1762876138683,0.67,160.49,160.44,32.07200793]
["bitfinex","SOLUSD",1762876139067,30.8712,160.51,160.45,0.72]
["bitfinex","SOLUSD",1762876139273,10.25711672,160.5,160.45,10.25711672]
["bitfinex","SOLUSD",1762876139675,0.72,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1762876140085,0.72,160.49,160.45,9.53711672]
["bitfinex","SOLUSD",1762876140086,0.72,160.49,160.45,15.76944708]
["bitfinex","SOLUSD",1762876140585,10.25711672,160.49,160.44,9.53711672]
["bitfinex","SOLUSD",1762876140769,10.25711672,160.49,160.43,0.72]
["bitfinex","SOLUSD",1762876140770,9.53711672,160.47,160.43,7.5]
["bitfinex","SOLUSD",1762876141086,9.53711672,160.46,160.41,9.53711672]
["bitfinex","SOLUSD",1762876141265,9.53711672,160.45,160.4,9.53711672]
["bitfinex","SOLUSD",1762876141464,0.72,160.5,160.44,9.53711672]
["bitfinex","SOLUSD",1762876141785,9.53711672,160.48,160.42,9.53711672]
["bitfinex","SOLUSD",1762876141988,9.53711672,160.47,160.42,6.2333653]
["bitfinex","SOLUSD",1762876142282,8.22,160.49,160.43,9.53711672]
["bitfinex","SOLUSD",1762876142483,10.25711672,160.48,160.43,9.53711672]
["bitfinex","SOLUSD",1762876142689,0.72,160.48,160.44,10.25711672]
["bitfinex","SOLUSD",1762876142870,9.53711672,160.49,160.44,10.25711672]
["bitfinex","SOLUSD",1762876143071,10.25711672,160.49,160.44,0.72]
["bitfinex","SOLUSD",1762876143377,0.72,160.49,160.44,0.72]
["bitfinex","SOLUSD",1762876143563,0.72,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1762876144174,19.41271029,160.57,160.46,10.25711672]
["bitfinex","SOLUSD",1762876144175,0.72,160.52,160.46,10.25711672]
["bitfinex","SOLUSD",1762876144391,9.53711672,160.51,160.46,10.25711672]
["bitfinex","SOLUSD",1762876144569,10.25711672,160.51,160.46,10.25711672]
["bitfinex","SOLUSD",1762876144886,0.72,160.51,160.46,9.53711672]
["bitfinex","SOLUSD",1762876145070,10.25711672,160.51,160.46,10.25711672]
["bitfinex","SOLUSD",1762876145471,9.53711672,160.51,160.46,10.25711672]
["bitfinex","SOLUSD",1762876145668,0.72,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1762876145870,0.72,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762876146069,9.53711672,160.53,160.48,9.53711672]
["bitfinex","SOLUSD",1762876146366,0.72,160.52,160.48,9.53711672]
["bitfinex","SOLUSD",1762876146870,7.48,160.54,160.49,10.25711672]
["bitfinex","SOLUSD",1762876147070,17.73711672,160.54,160.49,10.25711672]
["bitfinex","SOLUSD",1762876147273,17.01711672,160.54,160.49,10.25711672]
["bitfinex","SOLUSD",1762876147473,0.72,160.53,160.49,10.25711672]
["bitfinex","SOLUSD",1762876147674,0.71,160.57,160.52,9.53711672]
["bitfinex","SOLUSD",1762876147982,0.71,160.57,160.53,9.53711672]
["bitfinex","SOLUSD",1762876148295,10.24711672,160.57,160.53,9.53711672]
["bitfinex","SOLUSD",1762876148593,10.24711672,160.57,160.52,9.53711672]
["bitfinex","SOLUSD",1762876148895,10.24711672,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1762876149090,0.71,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1762876149395,9.53711672,160.55,160.5,7.48]
["bitfinex","SOLUSD",1762876149693,9.53711672,160.55,160.5,9.53711672]
["bitfinex","SOLUSD",1762876149865,10.24711672,160.55,160.5,10.20711672]
["bitfinex","SOLUSD",1762876150066,10.24711672,160.54,160.49,23.24777169]
["bitfinex","SOLUSD",1762876150262,0.71,160.54,160.49,23.24777169]
["bitfinex","SOLUSD",1762876150467,9.53711672,160.52,160.46,0.67]
["bitfinex","SOLUSD",1762876150668,9.53711672,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1762876150889,9.53711672,160.5,160.45,15.76958789]
["bitfinex","SOLUSD",1762876151087,9.53711672,160.51,160.46,10.20711672]
["bitfinex","SOLUSD",1762876151287,10.24711672,160.5,160.46,0.67]
["bitfinex","SOLUSD",1762876151499,0.71,160.5,160.45,31.35076582]
["bitfinex","SOLUSD",1762876151694,0.71,160.5,160.45,32.02076582]
["bitfinex","SOLUSD",1762876151993,0.71,160.5,160.46,9.53711672]
["bitfinex","SOLUSD",1762876152183,9.53711672,160.51,160.46,10.20711672]
["bitfinex","SOLUSD",1762876152382,0.71,160.5,160.46,10.20711672]
["bitfinex","SOLUSD",1762876153011,20.73711672,160.6,160.48,9.53711672]
["bitfinex","SOLUSD",1762876153308,9.53711672,160.53,160.47,32.0180471]
["bitfinex","SOLUSD",1762876153506,9.53711672,160.53,160.48,9.53711672]
["bitfinex","SOLUSD",1762876153809,17.70711672,160.54,160.48,9.53711672]
["bitfinex","SOLUSD",1762876154104,0.71,160.53,160.48,9.53711672]
["bitfinex","SOLUSD",1762876154273,10.24711672,160.53,160.47,16.43881111]
["bitfinex","SOLUSD",1762876154474,10.24711672,160.53,160.48,9.53711672]
["bitfinex","SOLUSD",1762876154883,0.71,160.52,160.46,15.57944707]
["bitfinex","SOLUSD",1762876155099,9.53711672,160.51,160.47,6.23160743]
["bitfinex","SOLUSD",1762876155285,0.71,160.52,160.45,6.23218354]
["bitfinex","SOLUSD",1762876155605,9.53711672,160.5,160.45,6.23218354]
["bitfinex","SOLUSD",1762876155803,9.53711672,160.52,160.47,9.53711672]
["bitfinex","SOLUSD",1762876156184,10.24711672,160.52,160.47,10.20711672]
["bitfinex","SOLUSD",1762876156583,10.24711672,160.54,160.49,9.53711672]
["bitfinex","SOLUSD",1762876156781,17.70711672,160.54,160.49,9.53711672]
["bitfinex","SOLUSD",1762876156983,0.71,160.53,160.5,6.23052959]
["bitfinex","SOLUSD",1762876157401,30.1112,160.55,160.51,9.53711672]
["bitfinex","SOLUSD",1762876157574,0.71,160.54,160.51,9.53711672]
["bitfinex","SOLUSD",1762876157778,23.3612,160.55,160.51,9.53711672]
["bitfinex","SOLUSD",1762876158001,0.71,160.58,160.54,9.53711672]
["bitfinex","SOLUSD",1762876158992,0.71,160.58,160.54,15.76591104]
["bitfinex","SOLUSD",1762876160282,30.1112,160.6,160.55,9.53711672]
["bitfinex","SOLUSD",1762876160283,9.53711672,160.6,160.55,9.53711672]
["bitfinex","SOLUSD",1762876160584,17.17711672,160.61,160.55,9.53711672]
["bitfinex","SOLUSD",1762876160899,0.71,160.59,160.56,9.53711672]
["bitfinex","SOLUSD",1762876161096,0.71,160.59,160.56,15.76517075]
["bitfinex","SOLUSD",1762876161289,7.64,160.61,160.57,9.53711672]
["bitfinex","SOLUSD",1762876161487,0.2,160.61,160.59,9.53711672]
["bitfinex","SOLUSD",1762876161691,0.2,160.61,160.6,9.53711672]
["bitfinex","SOLUSD",1762876163407,0.2,160.61,160.6,16.43376678]
["bitfinex","SOLUSD",1762876163609,0.2,160.61,160.6,23.87376678]
["bitfinex","SOLUSD",1762876163995,0.2,160.61,160.6,16.43376678]
["bitfinex","SOLUSD",1762876164206,0.2,160.61,160.6,33.94691761]
["bitfinex","SOLUSD",1762876164402,0.2,160.61,160.6,43.48403433]
["bitfinex","SOLUSD",1762876164588,0.2,160.61,160.6,33.94691761]
["bitfinex","SOLUSD",1762876164792,0.2,160.61,160.6,43.6261959]
["bitfinex","SOLUSD",1762876165220,1e-08,160.61,160.6,36.1861959]
["bitfinex","SOLUSD",1762876165517,0.2,160.67,160.61,10.07315083]
["bitfinex","SOLUSD",1762876165679,0.2,160.67,160.65,9.53711672]
["bitfinex","SOLUSD",1762876165881,0.2,160.67,160.64,9.53711672]
["bitfinex","SOLUSD",1762876166316,0.2,160.67,160.65,9.53711672]
["bitfinex","SOLUSD",1762876167406,0.2,160.67,160.66,9.53711672]
["bitfinex","SOLUSD",1762876167917,0.2,160.67,160.65,9.53711672]
["bitfinex","SOLUSD",1762876168694,0.2,160.67,160.64,6.22504121]
["bitfinex","SOLUSD",1762876169011,0.2,160.67,160.66,9.53711672]
["bitfinex","SOLUSD",1762876170208,0.2,160.67,160.66,10.20711672]
["bitfinex","SOLUSD",1762876171087,0.2,160.67,160.66,20.28026755]
["bitfinex","SOLUSD",1762876171285,0.2,160.67,160.66,19.61026755]
["bitfinex","SOLUSD",1762876171915,0.2,160.67,160.66,25.83459221]
["bitfinex","SOLUSD",1762876172217,0.2,160.67,160.66,26.50459221]
["bitfinex","SOLUSD",1762876172626,0.2,160.67,160.65,9.53711672]
["bitfinex","SOLUSD",1762876172788,0.2,160.67,160.63,24.12394876]
["bitfinex","SOLUSD",1762876173000,0.2,160.67,160.65,9.53711672]
["bitfinex","SOLUSD",1762876173208,0.91,160.67,160.65,9.53711672]
["bitfinex","SOLUSD",1762876173408,0.2,160.67,160.66,9.53711672]
["bitfinex","SOLUSD",1762876174000,0.2,160.67,160.66,15.76144138]
["bitfinex","SOLUSD",1762876174200,0.2,160.67,160.66,16.43144138]
["bitfinex","SOLUSD",1762876176530,0.2,160.67,160.66,23.87144138]
["bitfinex","SOLUSD",1762876179197,0.2,160.67,160.66,33.94459221]
["bitfinex","SOLUSD",1762876180332,0.2,160.67,160.66,33.92459221]
["bitfinex","SOLUSD",1762876181117,0.2,160.67,160.66,26.50459221]
["bitfinex","SOLUSD",1762876181310,0.2,160.67,160.66,33.92459221]
["bitfinex","SOLUSD",1762876182110,0.2,160.67,160.66,23.88144138]
["bitfinex","SOLUSD",1762876182332,0.2,160.67,160.66,34.09675378]
["bitfinex","SOLUSD",1762876183030,0.2,160.67,160.66,31.27448201]
["bitfinex","SOLUSD",1762876185335,1e-08,160.68,160.67,10.9153124]
["bitfinex","SOLUSD",1762876185525,1e-08,160.68,160.67,17.63015735]
["bitfinex","SOLUSD",1762876186014,0.68,160.76,160.67,17.63015735]
["bitfinex","SOLUSD",1762876186015,23.3312,160.76,160.67,17.63015735]
["bitfinex","SOLUSD",1762876186231,0.68,160.78,160.74,6.71484495]
["bitfinex","SOLUSD",1762876186941,0.68,160.78,160.75,6.71484495]
["bitfinex","SOLUSD",1762876187243,23.3312,160.8,160.76,6.71484495]
["bitfinex","SOLUSD",1762876187417,0.68,160.79,160.76,6.71484495]
["bitfinex","SOLUSD",1762876187615,0.68,160.79,160.74,14.13484495]
["bitfinex","SOLUSD",1762876187835,0.68,160.79,160.73,6.92156281]
["bitfinex","SOLUSD",1762876187836,6.71484495,160.78,160.73,7.42]
["bitfinex","SOLUSD",1762876188042,6.71484495,160.78,160.72,14.13484495]
["bitfinex","SOLUSD",1762876188225,0.68,160.77,160.73,6.71484495]
["bitfinex","SOLUSD",1762876188630,0.68,160.77,160.74,6.71484495]
["bitfinex","SOLUSD",1762876188829,0.68,160.77,160.75,6.71484495]
["bitfinex","SOLUSD",1762876189221,22.6512,160.8,160.75,6.71484495]
["bitfinex","SOLUSD",1762876189421,0.68,160.79,160.75,6.71484495]
["bitfinex","SOLUSD",1762876191244,0.2,160.81,160.79,6.71484495]
["bitfinex","SOLUSD",1762876191445,0.2,160.81,160.8,6.71484495]
["bitfinex","SOLUSD",1762876191743,0.2,160.81,160.79,6.71484495]
["bitfinex","SOLUSD",1762876192721,0.88,160.81,160.78,14.13484495]
["bitfinex","SOLUSD",1762876192924,0.88,160.81,160.77,17.49315083]
["bitfinex","SOLUSD",1762876193122,0.88,160.81,160.78,6.71484495]
["bitfinex","SOLUSD",1762876193323,0.2,160.81,160.76,6.92045284]
["bitfinex","SOLUSD",1762876193578,0.88,160.81,160.77,7.42]
["bitfinex","SOLUSD",1762876193860,0.88,160.81,160.78,6.71484495]
["bitfinex","SOLUSD",1762876194228,0.88,160.81,160.77,7.42]
["bitfinex","SOLUSD",1762876194229,0.68,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762876194549,0.68,160.8,160.77,6.71484495]
["bitfinex","SOLUSD",1762876194746,0.68,160.8,160.76,7.42]
["bitfinex","SOLUSD",1762876194960,3.25689921,160.8,160.74,16.21810606]
["bitfinex","SOLUSD",1762876195158,0.68,160.8,160.75,2.57689921]
["bitfinex","SOLUSD",1762876195332,0.68,160.79,160.71,0.7]
["bitfinex","SOLUSD",1762876195538,0.68,160.79,160.75,2.57689921]
["bitfinex","SOLUSD",1762876196852,0.2,160.81,160.77,2.57689921]
["bitfinex","SOLUSD",1762876197053,0.91,160.81,160.78,2.57689921]
["bitfinex","SOLUSD",1762876197361,0.2,160.81,160.8,2.57689921]
["bitfinex","SOLUSD",1762876198956,0.2,160.81,160.8,6.70643929]
["bitfinex","SOLUSD",1762876200463,0.2,160.81,160.77,9.78882769]
["bitfinex","SOLUSD",1762876200629,7.61643929,160.81,160.75,9.78882769]
["bitfinex","SOLUSD",1762876200832,7.61643929,160.81,160.75,12.92719731]
["bitfinex","SOLUSD",1762876201046,0.71,160.8,160.75,12.92719731]
["bitfinex","SOLUSD",1762876201233,6.70643929,160.78,160.72,6.70643929]
["bitfinex","SOLUSD",1762876201435,6.70643929,160.76,160.68,0.71]
["bitfinex","SOLUSD",1762876201636,6.70643929,160.75,160.7,6.70643929]
["bitfinex","SOLUSD",1762876201936,6.70643929,160.74,160.65,0.71]
["bitfinex","SOLUSD",1762876202175,22.6512,160.75,160.7,6.70643929]
["bitfinex","SOLUSD",1762876202473,22.6512,160.75,160.71,6.70643929]
["bitfinex","SOLUSD",1762876202679,23.3612,160.75,160.7,6.70643929]
["bitfinex","SOLUSD",1762876202961,23.3612,160.75,160.7,12.92900159]
["bitfinex","SOLUSD",1762876203279,22.6512,160.77,160.7,6.9325623]
["bitfinex","SOLUSD",1762876203444,0.71,160.75,160.72,6.70643929]
["bitfinex","SOLUSD",1762876203638,0.71,160.75,160.71,6.70643929]
["bitfinex","SOLUSD",1762876204057,0.71,160.75,160.7,10.07315083]
["bitfinex","SOLUSD",1762876204245,0.71,160.75,160.7,16.77959012]
["bitfinex","SOLUSD",1762876204643,0.71,160.75,160.71,6.70643929]
["bitfinex","SOLUSD",1762876205034,22.6512,160.74,160.71,12.92882057]
["bitfinex","SOLUSD",1762876205476,23.3612,160.74,160.71,12.92876116]
["bitfinex","SOLUSD",1762876205645,0.71,160.74,160.71,6.70643929]
["bitfinex","SOLUSD",1762876205958,0.71,160.74,160.71,12.9285959]
["bitfinex","SOLUSD",1762876206162,0.71,160.74,160.71,6.22215661]
["bitfinex","SOLUSD",1762876206349,0.71,160.74,160.71,12.9285959]
["bitfinex","SOLUSD",1762876206536,0.71,160.74,160.7,23.00222371]
["bitfinex","SOLUSD",1762876207052,22.6512,160.75,160.7,23.71222371]
["bitfinex","SOLUSD",1762876207250,22.6512,160.75,160.71,7.41643929]
["bitfinex","SOLUSD",1762876207562,0.7,160.78,160.73,6.70643929]
["bitfinex","SOLUSD",1762876207762,7.40643929,160.79,160.73,6.70643929]
["bitfinex","SOLUSD",1762876207967,6.70643929,160.78,160.73,10.07315083]
["bitfinex","SOLUSD",1762876208175,7.40643929,160.78,160.73,10.07315083]
["bitfinex","SOLUSD",1762876208348,0.7,160.77,160.73,10.07315083]
["bitfinex","SOLUSD",1762876208539,0.7,160.77,160.72,14.83643929]
["bitfinex","SOLUSD",1762876208753,0.7,160.77,160.73,0.71]
["bitfinex","SOLUSD",1762876208954,0.7,160.77,160.73,13.63796448]
["bitfinex","SOLUSD",1762876209279,0.7,160.77,160.7,23.4279295]
["bitfinex","SOLUSD",1762876209280,6.70643929,160.76,160.7,23.4279295]
["bitfinex","SOLUSD",1762876209581,6.70643929,160.75,160.7,13.64266252]
["bitfinex","SOLUSD",1762876209866,6.70643929,160.73,160.68,7.42]
["bitfinex","SOLUSD",1762876210244,0.7,160.72,160.67,6.70643929]
["bitfinex","SOLUSD",1762876210556,7.40643929,160.72,160.67,7.42]
["bitfinex","SOLUSD",1762876210757,23.3512,160.75,160.68,10.49882769]
["bitfinex","SOLUSD",1762876210945,22.6512,160.75,160.71,6.70643929]
["bitfinex","SOLUSD",1762876211266,0.7,160.77,160.71,0.28432314]
["bitfinex","SOLUSD",1762876211465,7.40643929,160.77,160.72,6.70643929]
["bitfinex","SOLUSD",1762876211649,0.7,160.77,160.72,6.70643929]
["bitfinex","SOLUSD",1762876212167,7.40643929,160.77,160.72,6.70643929]
["bitfinex","SOLUSD",1762876212547,7.40643929,160.77,160.72,7.41643929]
["bitfinex","SOLUSD",1762876212742,7.40643929,160.77,160.72,0.71]
["bitfinex","SOLUSD",1762876212743,6.70643929,160.77,160.72,0.71]
["bitfinex","SOLUSD",1762876212959,0.7,160.76,160.71,6.99076243]
["bitfinex","SOLUSD",1762876213167,0.7,160.76,160.72,7.42]
["bitfinex","SOLUSD",1762876213340,0.7,160.76,160.72,13.64194384]
["bitfinex","SOLUSD",1762876213540,0.7,160.76,160.72,7.42]
["bitfinex","SOLUSD",1762876213967,0.7,160.76,160.69,6.9331524]
["bitfinex","SOLUSD",1762876213968,6.70643929,160.75,160.69,6.9331524]
["bitfinex","SOLUSD",1762876214154,6.70643929,160.74,160.68,23.91526698]
["bitfinex","SOLUSD",1762876214354,29.49980086,160.8,160.68,7.42]
["bitfinex","SOLUSD",1762876214355,6.70643929,160.72,160.68,7.42]
["bitfinex","SOLUSD",1762876214874,0.7,160.72,160.68,7.42]
["bitfinex","SOLUSD",1762876215075,7.40643929,160.72,160.68,7.42]
["bitfinex","SOLUSD",1762876215374,0.7,160.72,160.68,7.42]
["bitfinex","SOLUSD",1762876215561,0.7,160.71,160.67,6.22388772]
["bitfinex","SOLUSD",1762876215763,0.7,160.71,160.66,23.91526698]
["bitfinex","SOLUSD",1762876215963,0.7,160.71,160.67,7.41643929]
["bitfinex","SOLUSD",1762876216152,0.7,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762876216353,0.7,160.71,160.67,0.99432314]
["bitfinex","SOLUSD",1762876216577,7.40643929,160.71,160.66,17.20882769]
["bitfinex","SOLUSD",1762876216768,7.40643929,160.71,160.66,23.43313012]
["bitfinex","SOLUSD",1762876216964,0.7,160.7,160.66,17.20882769]
["bitfinex","SOLUSD",1762876217172,0.7,160.7,160.66,23.43306446]
["bitfinex","SOLUSD",1762876218063,0.7,160.7,160.66,30.84950375]
["bitfinex","SOLUSD",1762876218674,0.7,160.7,160.66,24.14306446]
["bitfinex","SOLUSD",1762876218877,7.40643929,160.7,160.66,17.20882769]
["bitfinex","SOLUSD",1762876219059,0.7,160.7,160.64,23.50336157]
["bitfinex","SOLUSD",1762876219257,7.40643929,160.7,160.65,17.20882769]
["bitfinex","SOLUSD",1762876219673,7.40643929,160.69,160.65,17.20882769]
["bitfinex","SOLUSD",1762876219983,0.7,160.69,160.65,17.20882769]
["bitfinex","SOLUSD",1762876220170,0.7,160.69,160.65,24.62526698]
["bitfinex","SOLUSD",1762876220348,7.40643929,160.69,160.65,17.20882769]
["bitfinex","SOLUSD",1762876220552,0.7,160.69,160.65,17.20882769]
["bitfinex","SOLUSD",1762876221483,0.7,160.69,160.65,17.91882769]
["bitfinex","SOLUSD",1762876221982,7.40643929,160.69,160.65,24.14350119]
["bitfinex","SOLUSD",1762876222368,0.7,160.68,160.65,7.42]
["bitfinex","SOLUSD",1762876222567,6.70643929,160.69,160.65,7.42]
["bitfinex","SOLUSD",1762876222876,30.0712,160.74,160.64,7.42]
["bitfinex","SOLUSD",1762876222877,0.7,160.68,160.64,7.42]
["bitfinex","SOLUSD",1762876223053,7.40643929,160.68,160.64,7.42]
["bitfinex","SOLUSD",1762876223254,0.7,160.72,160.66,6.70643929]
["bitfinex","SOLUSD",1762876223654,7.40643929,160.72,160.66,7.41643929]
["bitfinex","SOLUSD",1762876223860,0.7,160.75,160.68,6.70643929]
["bitfinex","SOLUSD",1762876224087,7.40643929,160.75,160.69,6.70643929]
["bitfinex","SOLUSD",1762876224452,0.7,160.75,160.7,6.70643929]
["bitfinex","SOLUSD",1762876224659,0.7,160.75,160.71,7.70076243]
["bitfinex","SOLUSD",1762876224975,0.7,160.77,160.72,16.49526698]
["bitfinex","SOLUSD",1762876225163,7.40643929,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1762876225360,7.40643929,160.77,160.73,13.63805317]
["bitfinex","SOLUSD",1762876225361,0.7,160.77,160.73,13.63805317]
["bitfinex","SOLUSD",1762876225560,7.40643929,160.8,160.74,7.41643929]
["bitfinex","SOLUSD",1762876225975,0.7,160.8,160.75,16.77959012]
["bitfinex","SOLUSD",1762876226184,0.2,160.81,160.76,14.12643929]
["bitfinex","SOLUSD",1762876226359,0.9,160.81,160.76,14.83643929]
["bitfinex","SOLUSD",1762876226559,7.60643929,160.81,160.76,7.42]
["bitfinex","SOLUSD",1762876226759,0.7,160.8,160.76,7.42]
["bitfinex","SOLUSD",1762876226961,7.60643929,160.81,160.76,8.13]
["bitfinex","SOLUSD",1762876227188,7.40643929,160.8,160.76,7.42]
["bitfinex","SOLUSD",1762876227400,7.40643929,160.8,160.76,13.64043474]
["bitfinex","SOLUSD",1762876227560,0.7,160.8,160.76,13.64043474]
["bitfinex","SOLUSD",1762876227881,0.7,160.8,160.76,7.42]
["bitfinex","SOLUSD",1762876228188,7.40643929,160.8,160.76,13.64041827]
["bitfinex","SOLUSD",1762876228564,6.70643929,160.79,160.76,7.42]
["bitfinex","SOLUSD",1762876228769,6.70643929,160.79,160.75,17.49315083]
["bitfinex","SOLUSD",1762876228981,0.7,160.79,160.75,24.19959012]
["bitfinex","SOLUSD",1762876229282,0.7,160.79,160.75,17.49315083]
["bitfinex","SOLUSD",1762876229586,0.7,160.79,160.75,24.42392849]
["bitfinex","SOLUSD",1762876229781,0.7,160.79,160.75,17.00392849]
["bitfinex","SOLUSD",1762876229990,6.70643929,160.8,160.75,31.13036778]
["bitfinex","SOLUSD",1762876230284,0.7,160.8,160.75,31.13036778]
["bitfinex","SOLUSD",1762876230481,7.40643929,160.8,160.75,16.29392849]
["bitfinex","SOLUSD",1762876230660,7.40643929,160.8,160.75,30.42036778]
["bitfinex","SOLUSD",1762876230859,0.2,160.81,160.75,30.42036778]
["bitfinex","SOLUSD",1762876230860,3.47643531,160.81,160.76,3.28643531]
["bitfinex","SOLUSD",1762876231288,0.2,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1762876231582,0.2,160.81,160.78,16.21611437]
["bitfinex","SOLUSD",1762876231782,0.2,160.81,160.78,13.63967906]
["bitfinex","SOLUSD",1762876231970,0.9,160.81,160.78,13.63967906]
["bitfinex","SOLUSD",1762876232296,0.9,160.81,160.78,7.42]
["bitfinex","SOLUSD",1762876233758,0.2,160.81,160.78,16.92575412]
["bitfinex","SOLUSD",1762876234575,0.2,160.81,160.8,12.365263]
["bitfinex","SOLUSD",1762876234775,0.2,160.81,160.8,12.64958614]
["bitfinex","SOLUSD",1762876235099,0.2,160.81,160.8,13.35958614]
["bitfinex","SOLUSD",1762876235385,0.2,160.81,160.8,13.50174771]
["bitfinex","SOLUSD",1762876235901,0.2,160.81,160.8,19.72065318]
["bitfinex","SOLUSD",1762876236675,0.2,160.81,160.8,27.14065318]
["bitfinex","SOLUSD",1762876236877,0.2,160.81,160.8,23.84839249]
["bitfinex","SOLUSD",1762876237184,0.2,160.81,160.8,31.26839249]
["bitfinex","SOLUSD",1762876238093,0.2,160.81,160.8,31.24839249]
["bitfinex","SOLUSD",1762876239076,0.2,160.84,160.81,0.14216157]
["bitfinex","SOLUSD",1762876239290,0.2,160.84,160.83,16.77732545]
["bitfinex","SOLUSD",1762876239467,0.2,160.84,160.83,24.17732545]
["bitfinex","SOLUSD",1762876239658,0.66,160.91,160.85,6.21697233]
["bitfinex","SOLUSD",1762876239868,7.36417462,160.91,160.86,24.17732545]
["bitfinex","SOLUSD",1762876240086,7.36417462,160.91,160.86,43.2802721]
["bitfinex","SOLUSD",1762876240280,0.66,160.9,160.86,37.28609748]
["bitfinex","SOLUSD",1762876240598,6.70417462,160.89,160.86,36.57609748]
["bitfinex","SOLUSD",1762876241112,0.66,160.89,160.86,36.57609748]
["bitfinex","SOLUSD",1762876241303,0.66,160.89,160.86,7.4]
["bitfinex","SOLUSD",1762876241583,7.36417462,160.89,160.85,7.4]
["bitfinex","SOLUSD",1762876241793,6.70417462,160.87,160.83,0.28432314]
["bitfinex","SOLUSD",1762876242004,6.70417462,160.85,160.79,0.71]
["bitfinex","SOLUSD",1762876242306,6.70417462,160.86,160.81,6.70417462]
["bitfinex","SOLUSD",1762876242521,0.66,160.89,160.82,6.98849776]
["bitfinex","SOLUSD",1762876242701,0.66,160.89,160.83,7.4]
["bitfinex","SOLUSD",1762876242900,0.66,160.89,160.84,6.70417462]
["bitfinex","SOLUSD",1762876243094,0.66,160.89,160.85,10.78315083]
["bitfinex","SOLUSD",1762876243319,0.66,160.89,160.85,17.48732545]
["bitfinex","SOLUSD",1762876243530,0.66,160.89,160.85,10.07315083]
["bitfinex","SOLUSD",1762876243833,6.70417462,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1762876244137,7.36417462,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1762876244308,7.36417462,160.88,160.85,6.5012335]
["bitfinex","SOLUSD",1762876244509,0.66,160.88,160.85,6.5012335]
["bitfinex","SOLUSD",1762876245108,10.13929467,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1762876245320,0.66,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1762876245908,0.66,160.88,160.85,6.5012914]
["bitfinex","SOLUSD",1762876246508,0.66,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1762876247015,0.66,160.88,160.85,6.50121646]
["bitfinex","SOLUSD",1762876247401,10.13929467,160.9,160.85,16.69051113]
["bitfinex","SOLUSD",1762876247607,0.66,160.9,160.86,17.18882769]
["bitfinex","SOLUSD",1762876248015,0.66,160.9,160.87,9.47929467]
["bitfinex","SOLUSD",1762876248222,0.66,160.9,160.86,33.59433562]
["bitfinex","SOLUSD",1762876248406,0.66,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1762876248624,10.33929467,160.92,160.87,9.76361781]
["bitfinex","SOLUSD",1762876248810,0.66,160.91,160.87,9.76361781]
["bitfinex","SOLUSD",1762876249010,0.86,160.92,160.88,0.71]
["bitfinex","SOLUSD",1762876249208,0.86,160.92,160.89,7.4]
["bitfinex","SOLUSD",1762876249621,10.33929467,160.92,160.89,7.4]
["bitfinex","SOLUSD",1762876250123,0.2,160.92,160.89,13.61537775]
["bitfinex","SOLUSD",1762876250922,0.2,160.92,160.89,14.32537775]
["bitfinex","SOLUSD",1762876251509,0.66,160.91,160.87,6.50039481]
["bitfinex","SOLUSD",1762876251714,0.86,160.92,160.88,17.18882769]
["bitfinex","SOLUSD",1762876252004,0.66,160.91,160.88,23.40451415]
["bitfinex","SOLUSD",1762876252207,0.66,160.91,160.88,7.4]
["bitfinex","SOLUSD",1762876252408,0.2,160.92,160.88,17.58929467]
["bitfinex","SOLUSD",1762876252608,0.86,160.92,160.88,17.58929467]
["bitfinex","SOLUSD",1762876252813,0.86,160.92,160.88,16.87929467]
["bitfinex","SOLUSD",1762876253328,0.66,160.91,160.88,17.18882769]
["bitfinex","SOLUSD",1762876253711,0.66,160.91,160.87,6.50041853]
["bitfinex","SOLUSD",1762876253912,10.13929467,160.91,160.87,6.21609539]
["bitfinex","SOLUSD",1762876254119,10.13929467,160.91,160.88,7.4]
["bitfinex","SOLUSD",1762876254423,0.66,160.91,160.88,13.61571387]
["bitfinex","SOLUSD",1762876255218,9.47929467,160.89,160.84,15.69630453]
["bitfinex","SOLUSD",1762876255422,9.47929467,160.88,160.83,6.21761064]
["bitfinex","SOLUSD",1762876255614,9.47929467,160.87,160.83,13.61761064]
["bitfinex","SOLUSD",1762876255923,0.66,160.86,160.83,13.61761064]
["bitfinex","SOLUSD",1762876256130,9.47929467,160.85,160.8,19.26812236]
["bitfinex","SOLUSD",1762876256314,9.47929467,160.85,160.81,7.4]
["bitfinex","SOLUSD",1762876256510,10.13929467,160.87,160.82,9.78882769]
["bitfinex","SOLUSD",1762876256713,10.13929467,160.87,160.82,19.97812236]
["bitfinex","SOLUSD",1762876256916,0.66,160.86,160.82,9.78882769]
["bitfinex","SOLUSD",1762876257734,0.66,160.86,160.82,10.50882769]
["bitfinex","SOLUSD",1762876258112,0.66,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1762876258431,9.47929467,160.87,160.83,7.68432314]
["bitfinex","SOLUSD",1762876258621,9.47929467,160.87,160.83,8.40432314]
["bitfinex","SOLUSD",1762876258622,10.13929467,160.87,160.83,8.40432314]
["bitfinex","SOLUSD",1762876258822,0.66,160.91,160.85,9.47929467]
["bitfinex","SOLUSD",1762876259021,9.67929467,160.92,160.87,9.47929467]
["bitfinex","SOLUSD",1762876259221,10.33929467,160.92,160.87,9.47929467]
["bitfinex","SOLUSD",1762876259421,10.13929467,160.91,160.88,7.4]
["bitfinex","SOLUSD",1762876259623,10.13929467,160.91,160.86,27.6724455]
["bitfinex","SOLUSD",1762876259824,0.66,160.9,160.86,17.88361781]
["bitfinex","SOLUSD",1762876260220,0.66,160.9,160.86,8.40432314]
["bitfinex","SOLUSD",1762876260421,0.66,160.9,160.86,23.38020199]
["bitfinex","SOLUSD",1762876260728,0.66,160.9,160.82,53.74186036]
["bitfinex","SOLUSD",1762876260729,9.47929467,160.89,160.82,28.86903418]
["bitfinex","SOLUSD",1762876261030,9.47929467,160.87,160.83,7.4]
["bitfinex","SOLUSD",1762876261241,9.47929467,160.86,160.83,7.4]
["bitfinex","SOLUSD",1762876261639,0.66,160.85,160.83,7.4]
["bitfinex","SOLUSD",1762876261839,0.66,160.85,160.82,6.50234129]
["bitfinex","SOLUSD",1762876262139,0.66,160.85,160.82,7.4]
["bitfinex","SOLUSD",1762876262312,0.66,160.85,160.82,13.61799751]
["bitfinex","SOLUSD",1762876262716,0.66,160.85,160.82,7.4]
["bitfinex","SOLUSD",1762876263222,9.47929467,160.84,160.79,9.90577938]
["bitfinex","SOLUSD",1762876263417,9.47929467,160.84,160.8,7.4]
["bitfinex","SOLUSD",1762876263641,0.66,160.83,160.8,7.4]
["bitfinex","SOLUSD",1762876263831,0.66,160.86,160.81,10.19929467]
["bitfinex","SOLUSD",1762876264029,30.7112,160.89,160.83,9.47929467]
["bitfinex","SOLUSD",1762876264341,30.7112,160.89,160.82,0.72]
["bitfinex","SOLUSD",1762876264342,9.47929467,160.87,160.82,0.28432314]
["bitfinex","SOLUSD",1762876264543,0.66,160.88,160.82,9.76361781]
["bitfinex","SOLUSD",1762876264841,9.47929467,160.87,160.82,9.76361781]
["bitfinex","SOLUSD",1762876265041,9.47929467,160.86,160.81,24.59307045]
["bitfinex","SOLUSD",1762876265224,9.47929467,160.86,160.81,13.61849019]
["bitfinex","SOLUSD",1762876265539,0.66,160.85,160.81,23.09778486]
["bitfinex","SOLUSD",1762876265924,0.66,160.85,160.81,39.36408173]
["bitfinex","SOLUSD",1762876266134,10.13929467,160.87,160.82,10.48361781]
["bitfinex","SOLUSD",1762876266444,10.13929467,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762876266630,10.13929467,160.87,160.83,6.93774544]
["bitfinex","SOLUSD",1762876266837,10.13929467,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762876267142,0.66,160.87,160.83,6.93774544]
["bitfinex","SOLUSD",1762876267922,0.66,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762876268247,10.13929467,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762876268422,0.66,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762876268623,0.66,160.86,160.82,6.50233391]
["bitfinex","SOLUSD",1762876268828,9.47929467,160.85,160.81,6.21842113]
["bitfinex","SOLUSD",1762876269028,0.66,160.86,160.81,6.21842113]
["bitfinex","SOLUSD",1762876269234,9.47929467,160.83,160.79,7.4]
["bitfinex","SOLUSD",1762876269440,10.13929467,160.82,160.79,7.4]
["bitfinex","SOLUSD",1762876269615,9.47929467,160.81,160.79,7.4]
["bitfinex","SOLUSD",1762876269821,10.13929467,160.81,160.79,7.4]
["bitfinex","SOLUSD",1762876270019,10.13929467,160.8,160.75,9.78882769]
["bitfinex","SOLUSD",1762876270219,9.47929467,160.79,160.73,0.69]
["bitfinex","SOLUSD",1762876270441,9.47929467,160.77,160.71,28.22299449]
["bitfinex","SOLUSD",1762876270652,9.47929467,160.77,160.72,7.4]
["bitfinex","SOLUSD",1762876270835,10.13929467,160.76,160.72,7.4]
["bitfinex","SOLUSD",1762876271026,10.13929467,160.76,160.71,7.4]
["bitfinex","SOLUSD",1762876271229,10.13929467,160.75,160.71,7.4]
["bitfinex","SOLUSD",1762876271432,9.47929467,160.74,160.71,7.4]
["bitfinex","SOLUSD",1762876271746,0.66,160.75,160.71,7.4]
["bitfinex","SOLUSD",1762876272039,9.47929467,160.75,160.72,0.69]
["bitfinex","SOLUSD",1762876272342,9.47929467,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762876272713,9.47929467,160.78,160.74,0.69]
["bitfinex","SOLUSD",1762876272919,0.66,160.8,160.75,9.47929467]
["bitfinex","SOLUSD",1762876273149,9.47929467,160.8,160.75,0.14216157]
["bitfinex","SOLUSD",1762876273317,10.13929467,160.8,160.75,0.97432314]
["bitfinex","SOLUSD",1762876273928,0.66,160.8,160.75,10.45361781]
["bitfinex","SOLUSD",1762876274341,0.66,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762876274545,9.47929467,160.77,160.74,7.4]
["bitfinex","SOLUSD",1762876274861,9.47929467,160.78,160.73,23.10081343]
["bitfinex","SOLUSD",1762876275022,0.66,160.77,160.73,16.87929467]
["bitfinex","SOLUSD",1762876275345,0.66,160.77,160.73,23.10083663]
["bitfinex","SOLUSD",1762876275855,9.47929467,160.79,160.74,10.16929467]
["bitfinex","SOLUSD",1762876276059,10.13929467,160.79,160.74,10.16929467]
["bitfinex","SOLUSD",1762876276221,9.47929467,160.79,160.74,10.16929467]
["bitfinex","SOLUSD",1762876276417,0.66,160.78,160.74,6.22089352]
["bitfinex","SOLUSD",1762876276857,10.13929467,160.78,160.74,6.22089352]
["bitfinex","SOLUSD",1762876277225,0.66,160.77,160.74,6.22089352]
["bitfinex","SOLUSD",1762876277538,0.66,160.77,160.73,13.62155409]
["bitfinex","SOLUSD",1762876277938,0.66,160.77,160.73,14.31155409]
["bitfinex","SOLUSD",1762876278150,9.47929467,160.78,160.74,0.28432314]
["bitfinex","SOLUSD",1762876278331,0.66,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762876278733,8.06,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1762876279056,17.53929467,160.8,160.75,31.94223401]
["bitfinex","SOLUSD",1762876279255,0.66,160.8,160.75,31.25223401]
["bitfinex","SOLUSD",1762876279558,0.66,160.79,160.75,31.25223401]
["bitfinex","SOLUSD",1762876280048,0.66,160.79,160.75,31.94223401]
["bitfinex","SOLUSD",1762876280255,0.66,160.79,160.75,16.39013448]
["bitfinex","SOLUSD",1762876280455,0.66,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1762876280757,9.47929467,160.78,160.74,6.50547194]
["bitfinex","SOLUSD",1762876280968,9.47929467,160.78,160.72,0.14216157]
["bitfinex","SOLUSD",1762876281131,0.66,160.77,160.73,13.62161388]
["bitfinex","SOLUSD",1762876281468,0.66,160.76,160.72,9.76361781]
["bitfinex","SOLUSD",1762876281843,26.66812236,160.79,160.74,9.76361781]
["bitfinex","SOLUSD",1762876282041,10.13929467,160.8,160.75,16.87929467]
["bitfinex","SOLUSD",1762876282236,0.66,160.79,160.75,16.87929467]
["bitfinex","SOLUSD",1762876282443,0.66,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762876282632,10.13929467,160.79,160.75,13.62080185]
["bitfinex","SOLUSD",1762876283153,0.66,160.78,160.75,13.62080185]
["bitfinex","SOLUSD",1762876283351,9.47929467,160.8,160.75,23.10009652]
["bitfinex","SOLUSD",1762876283556,20.26028393,160.81,160.76,0.69]
["bitfinex","SOLUSD",1762876283939,10.78098926,160.81,160.76,10.45361781]
["bitfinex","SOLUSD",1762876284252,0.66,160.81,160.76,10.45361781]
["bitfinex","SOLUSD",1762876284463,0.66,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762876284756,20.92028393,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1762876285050,0.66,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1762876285633,0.66,160.81,160.77,6.91006593]
["bitfinex","SOLUSD",1762876285833,0.66,160.81,160.77,16.3893606]
["bitfinex","SOLUSD",1762876286236,9.47929467,160.8,160.76,16.43562324]
["bitfinex","SOLUSD",1762876286436,9.47929467,160.8,160.76,6.50463398]
["bitfinex","SOLUSD",1762876286667,10.13929467,160.8,160.76,6.50463398]
["bitfinex","SOLUSD",1762876287146,9.47929467,160.8,160.76,13.88463398]
["bitfinex","SOLUSD",1762876287346,0.66,160.8,160.76,14.57463398]
["bitfinex","SOLUSD",1762876287561,17.82361781,160.83,160.77,0.69]
["bitfinex","SOLUSD",1762876287748,9.47929467,160.81,160.77,0.69]
["bitfinex","SOLUSD",1762876288359,0.66,160.8,160.76,13.88463398]
["bitfinex","SOLUSD",1762876288579,10.13929467,160.8,160.76,13.88463398]
["bitfinex","SOLUSD",1762876288937,0.66,160.79,160.76,7.38]
["bitfinex","SOLUSD",1762876289132,0.66,160.79,160.73,103.5]
["bitfinex","SOLUSD",1762876289133,10.13929467,160.79,160.73,103.5]
["bitfinex","SOLUSD",1762876289358,9.47929467,160.78,160.75,7.38]
["bitfinex","SOLUSD",1762876289657,0.66,160.78,160.75,7.38]
["bitfinex","SOLUSD",1762876289956,17.16361781,160.83,160.75,7.66432314]
["bitfinex","SOLUSD",1762876289957,9.47929467,160.79,160.75,7.66432314]
["bitfinex","SOLUSD",1762876290165,0.66,160.81,160.75,8.35432314]
["bitfinex","SOLUSD",1762876290369,9.47929467,160.8,160.76,0.69]
["bitfinex","SOLUSD",1762876290586,10.13929467,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762876290870,9.47929467,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1762876291045,9.47929467,160.79,160.75,13.88507573]
["bitfinex","SOLUSD",1762876291565,9.47929467,160.79,160.73,10.47882769]
["bitfinex","SOLUSD",1762876291566,0.66,160.78,160.73,10.47882769]
["bitfinex","SOLUSD",1762876291868,10.13929467,160.78,160.74,13.60119839]
["bitfinex","SOLUSD",1762876292160,10.13929467,160.78,160.74,6.22119839]
["bitfinex","SOLUSD",1762876292484,9.47929467,160.76,160.71,9.78882769]
["bitfinex","SOLUSD",1762876292764,9.47929467,160.75,160.71,13.60233414]
["bitfinex","SOLUSD",1762876293142,10.13929467,160.76,160.71,29.84830452]
["bitfinex","SOLUSD",1762876293680,10.13929467,160.76,160.71,14.29233414]
["bitfinex","SOLUSD",1762876294265,10.13929467,160.76,160.72,0.69]
["bitfinex","SOLUSD",1762876294646,9.47929467,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1762876295163,9.47929467,160.77,160.73,6.91161388]
["bitfinex","SOLUSD",1762876295370,10.13929467,160.77,160.73,0.97432314]
["bitfinex","SOLUSD",1762876295568,0.66,160.77,160.73,0.97432314]
["bitfinex","SOLUSD",1762876295868,10.13929467,160.77,160.73,0.97432314]
["bitfinex","SOLUSD",1762876296869,10.13929467,160.77,160.73,6.50566207]
["bitfinex","SOLUSD",1762876296870,4.68740193,160.77,160.73,6.50566207]
["bitfinex","SOLUSD",1762876297461,4.68740193,160.77,160.73,7.16566207]
["bitfinex","SOLUSD",1762876298265,4.02740193,160.77,160.73,7.16566207]
["bitfinex","SOLUSD",1762876298566,21.94507573,160.79,160.74,0.7]
["bitfinex","SOLUSD",1762876298864,25.97247766,160.79,160.74,4.72740193]
["bitfinex","SOLUSD",1762876299052,0.68,160.78,160.74,12.10740193]
["bitfinex","SOLUSD",1762876299653,4.70740193,160.78,160.74,8.08]
["bitfinex","SOLUSD",1762876299844,4.70740193,160.78,160.74,7.38]
["bitfinex","SOLUSD",1762876300063,0.68,160.77,160.74,7.38]
["bitfinex","SOLUSD",1762876300244,4.02740193,160.76,160.74,7.38]
["bitfinex","SOLUSD",1762876300674,0.68,160.75,160.72,6.22197202]
["bitfinex","SOLUSD",1762876301173,0.68,160.75,160.71,13.60213402]
["bitfinex","SOLUSD",1762876301365,4.70740193,160.75,160.7,14.30265604]
["bitfinex","SOLUSD",1762876301579,4.02740193,160.73,160.68,13.81622962]
["bitfinex","SOLUSD",1762876301869,7.38,160.77,160.71,4.02740193]
["bitfinex","SOLUSD",1762876302046,7.38,160.77,160.7,10.2153124]
["bitfinex","SOLUSD",1762876302047,7.38,160.77,160.72,4.02740193]
["bitfinex","SOLUSD",1762876302364,12.08740193,160.77,160.72,4.02740193]
["bitfinex","SOLUSD",1762876302554,0.68,160.76,160.72,4.02740193]
["bitfinex","SOLUSD",1762876302757,0.68,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1762876303071,0.68,160.76,160.72,6.92200099]
["bitfinex","SOLUSD",1762876303367,0.68,160.76,160.71,10.24978531]
["bitfinex","SOLUSD",1762876303576,0.68,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1762876303577,4.70740193,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1762876303869,4.70740193,160.76,160.72,0.98432314]
["bitfinex","SOLUSD",1762876304163,0.68,160.76,160.72,0.98432314]
["bitfinex","SOLUSD",1762876304555,0.68,160.76,160.72,8.36432314]
["bitfinex","SOLUSD",1762876304964,9.95780726,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1762876305169,0.68,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762876305495,18.81377764,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1762876305675,8.06,160.79,160.74,3.5621304]
["bitfinex","SOLUSD",1762876305871,8.06,160.79,160.75,2.57780726]
["bitfinex","SOLUSD",1762876306245,7.38,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762876306448,7.38,160.79,160.74,8.36432314]
["bitfinex","SOLUSD",1762876306650,0.68,160.78,160.74,0.98432314]
["bitfinex","SOLUSD",1762876306843,0.68,160.78,160.74,7.20520281]
["bitfinex","SOLUSD",1762876307069,0.68,160.78,160.74,0.98432314]
["bitfinex","SOLUSD",1762876307576,0.68,160.78,160.74,0.28432314]
["bitfinex","SOLUSD",1762876307777,2.57780726,160.75,160.69,0.7]
["bitfinex","SOLUSD",1762876307950,2.57780726,160.74,160.7,9.78882769]
["bitfinex","SOLUSD",1762876308151,2.57780726,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1762876308377,3.25780726,160.73,160.68,12.36663495]
["bitfinex","SOLUSD",1762876308704,3.25780726,160.73,160.69,0.28432314]
["bitfinex","SOLUSD",1762876308861,3.25780726,160.73,160.69,6.2229395]
["bitfinex","SOLUSD",1762876309166,3.25780726,160.73,160.69,6.9229395]
["bitfinex","SOLUSD",1762876309668,0.68,160.72,160.69,6.2229395]
["bitfinex","SOLUSD",1762876309978,3.25780726,160.72,160.69,6.2229395]
["bitfinex","SOLUSD",1762876310180,3.25780726,160.72,160.67,7.38]
["bitfinex","SOLUSD",1762876310357,2.57780726,160.7,160.65,16.18251936]
["bitfinex","SOLUSD",1762876310776,3.25780726,160.7,160.66,0.28432314]
["bitfinex","SOLUSD",1762876310980,2.57780726,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762876311179,2.57780726,160.73,160.68,2.57780726]
["bitfinex","SOLUSD",1762876311379,0.68,160.73,160.68,0.98432314]
["bitfinex","SOLUSD",1762876311773,2.57780726,160.72,160.68,0.28432314]
["bitfinex","SOLUSD",1762876312069,2.57780726,160.7,160.66,6.92428115]
["bitfinex","SOLUSD",1762876312578,0.68,160.7,160.66,6.92428115]
["bitfinex","SOLUSD",1762876312781,12.07989567,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762876312964,0.68,160.7,160.66,9.50208841]
["bitfinex","SOLUSD",1762876313360,9.50208841,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762876313609,10.18208841,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762876314398,0.68,160.7,160.66,24.36290006]
["bitfinex","SOLUSD",1762876314681,0.68,160.7,160.66,25.06290006]
["bitfinex","SOLUSD",1762876315063,0.68,160.7,160.66,9.50208841]
["bitfinex","SOLUSD",1762876315464,0.68,160.7,160.66,8.80208841]
["bitfinex","SOLUSD",1762876315682,12.07989567,160.71,160.66,9.50208841]
["bitfinex","SOLUSD",1762876315859,12.75989567,160.71,160.66,9.50208841]
["bitfinex","SOLUSD",1762876316065,0.68,160.7,160.66,9.50208841]
["bitfinex","SOLUSD",1762876316285,12.07989567,160.71,160.67,0.28432314]
["bitfinex","SOLUSD",1762876316485,22.6512,160.72,160.67,3.5621304]
["bitfinex","SOLUSD",1762876316691,21.93950231,160.73,160.68,2.57780726]
["bitfinex","SOLUSD",1762876317190,0.68,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762876317366,3.25780726,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762876317569,2.57780726,160.71,160.68,6.22349239]
["bitfinex","SOLUSD",1762876317768,3.25780726,160.71,160.68,6.22349239]
["bitfinex","SOLUSD",1762876318092,2.57780726,160.71,160.68,6.22349239]
["bitfinex","SOLUSD",1762876318398,0.68,160.7,160.67,6.22388371]
["bitfinex","SOLUSD",1762876318601,3.25780726,160.7,160.67,6.22388371]
["bitfinex","SOLUSD",1762876318773,0.68,160.7,160.67,6.22388371]
["bitfinex","SOLUSD",1762876319185,3.25780726,160.72,160.67,6.94388371]
["bitfinex","SOLUSD",1762876319493,18.68285847,160.72,160.68,3.5821304]
["bitfinex","SOLUSD",1762876319672,18.68285847,160.72,160.68,2.8621304]
["bitfinex","SOLUSD",1762876319877,0.68,160.71,160.68,0.28432314]
["bitfinex","SOLUSD",1762876320088,3.25780726,160.72,160.68,1.00432314]
["bitfinex","SOLUSD",1762876320695,0.68,160.74,160.69,0.72]
["bitfinex","SOLUSD",1762876320914,3.25780726,160.74,160.7,0.28432314]
["bitfinex","SOLUSD",1762876321219,17.33780726,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1762876321370,31.74936912,160.79,160.71,6.22238815]
["bitfinex","SOLUSD",1762876321371,31.74936912,160.79,160.71,6.94238815]
["bitfinex","SOLUSD",1762876321565,21.2560129,160.77,160.72,2.8621304]
["bitfinex","SOLUSD",1762876321768,28.6360129,160.77,160.72,2.8621304]
["bitfinex","SOLUSD",1762876321977,3.25780726,160.76,160.72,1.00432314]
["bitfinex","SOLUSD",1762876322367,9.95780726,160.77,160.73,0.72]
["bitfinex","SOLUSD",1762876322572,16.86019541,160.77,160.73,0.72]
["bitfinex","SOLUSD",1762876322889,16.86019541,160.77,160.72,3.5821304]
["bitfinex","SOLUSD",1762876323070,0.68,160.77,160.73,0.72]
["bitfinex","SOLUSD",1762876323272,2.57780726,160.78,160.73,9.51916284]
["bitfinex","SOLUSD",1762876323475,3.25780726,160.78,160.74,0.28432314]
["bitfinex","SOLUSD",1762876323680,0.68,160.78,160.74,3.5821304]
["bitfinex","SOLUSD",1762876323867,3.25780726,160.78,160.74,1.00432314]
["bitfinex","SOLUSD",1762876324280,9.95780726,160.79,160.74,2.8621304]
["bitfinex","SOLUSD",1762876324495,3.25780726,160.78,160.74,1.00432314]
["bitfinex","SOLUSD",1762876324894,0.68,160.77,160.74,0.28432314]
["bitfinex","SOLUSD",1762876325103,8.06,160.79,160.75,3.29780726]
["bitfinex","SOLUSD",1762876325280,8.06,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762876325481,0.68,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1762876325984,9.95780726,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762876326183,9.95780726,160.79,160.75,6.22070977]
["bitfinex","SOLUSD",1762876326381,0.68,160.78,160.75,6.22070977]
["bitfinex","SOLUSD",1762876326580,9.95780726,160.79,160.75,6.22070977]
["bitfinex","SOLUSD",1762876326798,10.63780726,160.79,160.75,6.22070977]
["bitfinex","SOLUSD",1762876327081,0.68,160.78,160.75,6.22070977]
["bitfinex","SOLUSD",1762876327284,0.68,160.82,160.77,2.57780726]
["bitfinex","SOLUSD",1762876327596,11.29464876,160.89,160.79,2.57780726]
["bitfinex","SOLUSD",1762876327597,3.25780726,160.84,160.79,2.57780726]
["bitfinex","SOLUSD",1762876327784,2.57780726,160.83,160.78,0.93432314]
["bitfinex","SOLUSD",1762876327989,0.69,160.83,160.79,2.57780726]
["bitfinex","SOLUSD",1762876328297,0.69,160.82,160.79,2.57780726]
["bitfinex","SOLUSD",1762876328499,3.26780726,160.84,160.8,0.28432314]
["bitfinex","SOLUSD",1762876328697,32.60900726,160.85,160.8,3.5121304]
["bitfinex","SOLUSD",1762876328997,0.69,160.84,160.8,3.5121304]
["bitfinex","SOLUSD",1762876329390,0.69,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762876329591,0.69,160.87,160.82,2.8621304]
["bitfinex","SOLUSD",1762876329788,0.69,160.89,160.84,0.28432314]
["bitfinex","SOLUSD",1762876330087,3.26780726,160.89,160.84,2.8621304]
["bitfinex","SOLUSD",1762876330405,0.69,160.89,160.84,0.28432314]
["bitfinex","SOLUSD",1762876330604,2.57780726,160.87,160.82,7.38]
["bitfinex","SOLUSD",1762876330808,2.57780726,160.87,160.82,2.57780726]
["bitfinex","SOLUSD",1762876330975,0.69,160.86,160.81,3.54767257]
["bitfinex","SOLUSD",1762876331303,3.26780726,160.88,160.83,2.57780726]
["bitfinex","SOLUSD",1762876331703,22.6512,160.9,160.84,2.57780726]
["bitfinex","SOLUSD",1762876331904,25.91900726,160.9,160.85,2.57780726]
["bitfinex","SOLUSD",1762876332209,3.26780726,160.89,160.84,2.57780726]
["bitfinex","SOLUSD",1762876332586,0.69,160.88,160.84,2.57780726]
["bitfinex","SOLUSD",1762876333418,0.69,160.88,160.84,8.79487557]
["bitfinex","SOLUSD",1762876333581,2.57780726,160.87,160.82,2.57780726]
["bitfinex","SOLUSD",1762876333787,25.91900726,160.88,160.82,2.57780726]
["bitfinex","SOLUSD",1762876334096,0.69,160.87,160.82,2.57780726]
["bitfinex","SOLUSD",1762876334490,0.69,160.87,160.83,2.57780726]
["bitfinex","SOLUSD",1762876334807,0.69,160.87,160.82,0.28432314]
["bitfinex","SOLUSD",1762876335002,0.69,160.87,160.82,2.57780726]
["bitfinex","SOLUSD",1762876335190,3.26780726,160.87,160.82,2.57780726]
["bitfinex","SOLUSD",1762876335388,3.26780726,160.87,160.82,8.79571739]
["bitfinex","SOLUSD",1762876335697,0.69,160.86,160.82,8.79571739]
["bitfinex","SOLUSD",1762876336277,0.69,160.86,160.83,2.57780726]
["bitfinex","SOLUSD",1762876336903,0.69,160.89,160.84,3.05780726]
["bitfinex","SOLUSD",1762876337107,8.25,160.91,160.86,2.57780726]
["bitfinex","SOLUSD",1762876337302,10.82780726,160.91,160.86,2.57780726]
["bitfinex","SOLUSD",1762876337500,10.82780726,160.91,160.88,2.57780726]
["bitfinex","SOLUSD",1762876337501,7.56,160.91,160.88,2.57780726]
["bitfinex","SOLUSD",1762876337691,0.2,160.91,160.88,2.57780726]
["bitfinex","SOLUSD",1762876338203,0.2,160.91,160.87,21.75669794]
["bitfinex","SOLUSD",1762876338204,0.89,160.91,160.87,8.79400667]
["bitfinex","SOLUSD",1762876338511,0.2,160.91,160.88,2.57780726]
["bitfinex","SOLUSD",1762876338717,0.2,160.91,160.89,2.57780726]
["bitfinex","SOLUSD",1762876339505,0.2,160.91,160.9,19.48816005]
["bitfinex","SOLUSD",1762876339697,0.2,160.92,160.91,10.2153124]
["bitfinex","SOLUSD",1762876339900,0.2,160.92,160.91,13.27311966]
["bitfinex","SOLUSD",1762876340081,0.2,160.92,160.91,12.65095809]
["bitfinex","SOLUSD",1762876340282,0.2,160.92,160.91,20.01095809]
["bitfinex","SOLUSD",1762876340480,0.2,160.92,160.91,2.57780726]
["bitfinex","SOLUSD",1762876340711,0.2,160.92,160.9,9.93780726]
["bitfinex","SOLUSD",1762876340886,0.2,160.92,160.89,20.01095809]
["bitfinex","SOLUSD",1762876341089,0.89,160.92,160.89,20.01095809]
["bitfinex","SOLUSD",1762876341288,3.46780726,160.92,160.88,30.0112]
["bitfinex","SOLUSD",1762876341485,0.69,160.91,160.88,22.6512]
["bitfinex","SOLUSD",1762876341714,0.69,160.91,160.87,8.79373982]
["bitfinex","SOLUSD",1762876341715,0.69,160.91,160.87,13.57593256]
["bitfinex","SOLUSD",1762876342015,2.57780726,160.9,160.85,18.58328886]
["bitfinex","SOLUSD",1762876342191,0.69,160.91,160.83,0.48]
["bitfinex","SOLUSD",1762876342192,2.57780726,160.87,160.84,6.21729578]
["bitfinex","SOLUSD",1762876342397,2.57780726,160.87,160.83,13.57773725]
["bitfinex","SOLUSD",1762876342591,0.69,160.86,160.83,13.57773725]
["bitfinex","SOLUSD",1762876343004,0.69,160.86,160.83,16.15554451]
["bitfinex","SOLUSD",1762876343895,0.69,160.86,160.83,7.36]
["bitfinex","SOLUSD",1762876344694,0.69,160.86,160.82,2.57780726]
["bitfinex","SOLUSD",1762876344891,0.69,160.86,160.82,10.07315083]
["bitfinex","SOLUSD",1762876345088,0.69,160.86,160.78,15.54889825]
["bitfinex","SOLUSD",1762876345293,2.57780726,160.83,160.78,9.93780726]
["bitfinex","SOLUSD",1762876345524,2.57780726,160.84,160.79,8.7970995]
["bitfinex","SOLUSD",1762876345735,2.57780726,160.83,160.78,16.15746346]
["bitfinex","SOLUSD",1762876346091,0.69,160.82,160.78,16.15746346]
["bitfinex","SOLUSD",1762876347102,3.26780726,160.82,160.78,7.36]
["bitfinex","SOLUSD",1762876347393,0.69,160.82,160.78,8.79743539]
["bitfinex","SOLUSD",1762876348114,3.26780726,160.82,160.78,6.21962813]
["bitfinex","SOLUSD",1762876348323,2.57780726,160.81,160.77,6.21997426]
["bitfinex","SOLUSD",1762876348495,0.69,160.81,160.77,6.21997426]
["bitfinex","SOLUSD",1762876348696,3.26780726,160.83,160.78,0.48]
["bitfinex","SOLUSD",1762876348916,3.26780726,160.83,160.77,21.77013909]
["bitfinex","SOLUSD",1762876349117,22.6512,160.85,160.77,21.77013909]
["bitfinex","SOLUSD",1762876349118,3.26780726,160.82,160.77,21.77013909]
["bitfinex","SOLUSD",1762876349319,2.57780726,160.81,160.76,6.22038651]
["bitfinex","SOLUSD",1762876349618,2.57780726,160.8,160.76,6.22038651]
["bitfinex","SOLUSD",1762876349809,3.26780726,160.8,160.76,6.22038651]
["bitfinex","SOLUSD",1762876350011,0.69,160.79,160.76,6.22038651]
["bitfinex","SOLUSD",1762876350213,2.57780726,160.81,160.76,6.22038651]
["bitfinex","SOLUSD",1762876350407,0.69,160.83,160.78,2.57780726]
["bitfinex","SOLUSD",1762876350724,3.26780726,160.82,160.77,12.65095809]
["bitfinex","SOLUSD",1762876351261,0.69,160.85,160.79,2.57780726]
["bitfinex","SOLUSD",1762876351541,0.69,160.85,160.81,2.57780726]
["bitfinex","SOLUSD",1762876351707,25.91900726,160.85,160.79,10.07315083]
["bitfinex","SOLUSD",1762876352014,25.91900726,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876352415,0.69,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762876352818,0.69,160.84,160.8,6.21883765]
["bitfinex","SOLUSD",1762876353013,0.69,160.84,160.76,22.79336157]
["bitfinex","SOLUSD",1762876353227,2.57780726,160.81,160.76,2.57780726]
["bitfinex","SOLUSD",1762876353528,2.57780726,160.82,160.76,2.57780726]
["bitfinex","SOLUSD",1762876353727,2.57780726,160.82,160.77,2.57780726]
["bitfinex","SOLUSD",1762876354026,0.69,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1762876354223,0.69,160.81,160.77,8.79786556]
["bitfinex","SOLUSD",1762876354599,3.26780726,160.81,160.76,9.78882769]
["bitfinex","SOLUSD",1762876354800,2.57780726,160.79,160.74,0.42648471]
["bitfinex","SOLUSD",1762876355034,0.69,160.78,160.75,12.36663495]
["bitfinex","SOLUSD",1762876355226,2.57780726,160.82,160.77,2.57780726]
["bitfinex","SOLUSD",1762876355427,0.69,160.84,160.79,2.57780726]
["bitfinex","SOLUSD",1762876355656,0.69,160.84,160.8,2.57780726]
["bitfinex","SOLUSD",1762876356030,0.69,160.84,160.81,8.796326]
["bitfinex","SOLUSD",1762876356232,3.26780726,160.86,160.81,8.796326]
["bitfinex","SOLUSD",1762876356524,0.69,160.85,160.81,8.796326]
["bitfinex","SOLUSD",1762876356726,3.26780726,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876356953,7.3957854,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876357124,0.69,160.84,160.81,12.92430414]
["bitfinex","SOLUSD",1762876357964,0.69,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762876358459,7.3957854,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762876358828,0.67,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1762876359748,7.3757854,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762876360347,6.7057854,160.86,160.81,21.76481561]
["bitfinex","SOLUSD",1762876360555,0.67,160.86,160.81,28.47060101]
["bitfinex","SOLUSD",1762876360731,7.3757854,160.86,160.81,21.76481561]
["bitfinex","SOLUSD",1762876360937,6.7057854,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762876361278,6.7057854,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876361279,7.3757854,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876361454,7.3757854,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762876362041,6.7057854,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762876362242,7.3757854,160.86,160.81,22.24481561]
["bitfinex","SOLUSD",1762876362559,7.3757854,160.86,160.81,21.76481561]
["bitfinex","SOLUSD",1762876362761,0.67,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762876363349,7.3757854,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762876363856,0.67,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762876364044,7.3757854,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876364453,0.67,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876364639,7.3757854,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876364843,10.15380468,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876365257,10.15380468,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762876365455,30.0112,160.89,160.81,31.24862029]
["bitfinex","SOLUSD",1762876365666,10.15380468,160.87,160.82,0.48]
["bitfinex","SOLUSD",1762876366163,0.67,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1762876366461,10.15380468,160.86,160.81,15.70194555]
["bitfinex","SOLUSD",1762876366774,0.67,160.9,160.85,9.48380468]
["bitfinex","SOLUSD",1762876366939,0.67,160.9,160.86,9.48380468]
["bitfinex","SOLUSD",1762876367339,0.67,160.9,160.85,16.82380468]
["bitfinex","SOLUSD",1762876367950,0.67,160.9,160.86,21.75805047]
["bitfinex","SOLUSD",1762876368168,0.67,160.9,160.86,31.24185515]
["bitfinex","SOLUSD",1762876368351,0.67,160.9,160.86,15.70039053]
["bitfinex","SOLUSD",1762876368666,10.15380468,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762876369069,10.15380468,160.9,160.86,21.75805047]
["bitfinex","SOLUSD",1762876369775,9.48380468,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1762876369970,0.67,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762876370569,0.67,160.89,160.83,23.1312]
["bitfinex","SOLUSD",1762876370570,10.15380468,160.89,160.84,15.70116354]
["bitfinex","SOLUSD",1762876370750,0.67,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1762876371077,9.48380468,160.87,160.83,6.21767898]
["bitfinex","SOLUSD",1762876371283,9.48380468,160.86,160.83,6.21767898]
["bitfinex","SOLUSD",1762876371574,0.67,160.85,160.82,6.218003]
["bitfinex","SOLUSD",1762876372669,10.15380468,160.85,160.82,6.218003]
["bitfinex","SOLUSD",1762876372971,10.15380468,160.85,160.81,13.5583855]
["bitfinex","SOLUSD",1762876373272,0.67,160.84,160.81,13.5583855]
["bitfinex","SOLUSD",1762876373674,0.67,160.84,160.78,9.78882769]
["bitfinex","SOLUSD",1762876373859,9.48380468,160.83,160.78,23.34843779]
["bitfinex","SOLUSD",1762876374062,9.48380468,160.83,160.78,32.83224247]
["bitfinex","SOLUSD",1762876374263,10.15380468,160.83,160.78,48.38144013]
["bitfinex","SOLUSD",1762876374661,10.15380468,160.82,160.78,38.89763545]
["bitfinex","SOLUSD",1762876374958,9.48380468,160.83,160.78,48.38144013]
["bitfinex","SOLUSD",1762876375272,10.15380468,160.85,160.8,9.78882769]
["bitfinex","SOLUSD",1762876375651,10.15380468,160.85,160.81,7.34]
["bitfinex","SOLUSD",1762876376773,10.15380468,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1762876377168,9.48380468,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1762876377362,10.15380468,160.87,160.83,10.07315083]
["bitfinex","SOLUSD",1762876377770,0.67,160.86,160.81,13.5584623]
["bitfinex","SOLUSD",1762876377973,9.48380468,160.84,160.81,13.5584623]
["bitfinex","SOLUSD",1762876378172,9.48380468,160.85,160.81,13.5584623]
["bitfinex","SOLUSD",1762876378682,10.15380468,160.85,160.81,13.5584623]
["bitfinex","SOLUSD",1762876378995,4.69335252,160.85,160.81,29.10475917]
["bitfinex","SOLUSD",1762876379484,4.69335252,160.85,160.81,13.5584623]
["bitfinex","SOLUSD",1762876380075,4.02335252,160.85,160.81,13.5584623]
["bitfinex","SOLUSD",1762876380282,4.69335252,160.84,160.81,13.5584623]
["bitfinex","SOLUSD",1762876380965,4.02335252,160.85,160.81,13.5584623]
["bitfinex","SOLUSD",1762876381586,4.69335252,160.85,160.81,13.5584623]
["bitfinex","SOLUSD",1762876381783,4.02335252,160.85,160.81,13.5584623]
["bitfinex","SOLUSD",1762876381984,4.02335252,160.83,160.77,15.55006668]
["bitfinex","SOLUSD",1762876382189,4.02335252,160.82,160.78,17.12882769]
["bitfinex","SOLUSD",1762876382560,4.69335252,160.82,160.78,17.12882769]
["bitfinex","SOLUSD",1762876382985,0.67,160.82,160.78,27.37185927]
["bitfinex","SOLUSD",1762876383186,4.02335252,160.84,160.79,0.48]
["bitfinex","SOLUSD",1762876383485,4.69335252,160.84,160.8,7.34]
["bitfinex","SOLUSD",1762876383663,0.67,160.83,160.8,7.34]
["bitfinex","SOLUSD",1762876383865,0.67,160.86,160.81,4.50335252]
["bitfinex","SOLUSD",1762876384065,4.02335252,160.84,160.8,7.34]
["bitfinex","SOLUSD",1762876384264,4.02335252,160.85,160.8,11.36335252]
["bitfinex","SOLUSD",1762876384488,4.02335252,160.85,160.8,7.34]
["bitfinex","SOLUSD",1762876384679,4.69335252,160.85,160.8,11.84335252]
["bitfinex","SOLUSD",1762876384885,4.69335252,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876385066,4.02335252,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762876385404,4.02335252,160.87,160.82,13.81218021]
["bitfinex","SOLUSD",1762876385603,4.02335252,160.86,160.82,9.78882769]
["bitfinex","SOLUSD",1762876385886,4.69335252,160.86,160.82,9.78882769]
["bitfinex","SOLUSD",1762876386074,0.67,160.85,160.82,17.12882769]
["bitfinex","SOLUSD",1762876386993,0.67,160.85,160.82,23.34658185]
["bitfinex","SOLUSD",1762876388817,0.69,160.88,160.83,4.78767566]
["bitfinex","SOLUSD",1762876389096,8.03,160.9,160.85,6.21697233]
["bitfinex","SOLUSD",1762876389293,0.69,160.9,160.86,7.34]
["bitfinex","SOLUSD",1762876389591,0.89,160.92,160.87,4.02335252]
["bitfinex","SOLUSD",1762876389797,0.89,160.92,160.88,7.34]
["bitfinex","SOLUSD",1762876389967,0.2,160.92,160.88,11.84335252]
["bitfinex","SOLUSD",1762876390174,0.89,160.92,160.88,11.36335252]
["bitfinex","SOLUSD",1762876390694,0.89,160.92,160.89,4.02335252]
["bitfinex","SOLUSD",1762876390695,0.2,160.92,160.89,4.02335252]
["bitfinex","SOLUSD",1762876391202,0.2,160.92,160.9,10.23839291]
["bitfinex","SOLUSD",1762876391397,0.2,160.92,160.91,7.34]
["bitfinex","SOLUSD",1762876392307,0.2,160.92,160.91,21.43650335]
["bitfinex","SOLUSD",1762876392465,0.2,160.92,160.91,22.05866492]
["bitfinex","SOLUSD",1762876392879,0.89,160.92,160.91,17.41315083]
["bitfinex","SOLUSD",1762876393185,0.2,160.92,160.91,27.79331907]
["bitfinex","SOLUSD",1762876393384,0.2,160.92,160.91,28.27331907]
["bitfinex","SOLUSD",1762876393626,0.2,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1762876393787,0.2,160.98,160.96,9.78882769]
["bitfinex","SOLUSD",1762876393986,0.89,160.98,160.96,7.34]
["bitfinex","SOLUSD",1762876395283,0.69,160.97,160.96,7.34]
["bitfinex","SOLUSD",1762876395484,4.22335252,160.98,160.96,40.22716257]
["bitfinex","SOLUSD",1762876395485,0.2,160.98,160.96,40.22716257]
["bitfinex","SOLUSD",1762876395710,0.2,160.98,160.97,37.22770335]
["bitfinex","SOLUSD",1762876395908,0.2,160.98,160.97,37.36986492]
["bitfinex","SOLUSD",1762876396110,0.2,160.98,160.95,6.21299679]
["bitfinex","SOLUSD",1762876396310,0.89,160.98,160.96,22.6512]
["bitfinex","SOLUSD",1762876396894,0.89,160.98,160.95,6.21299679]
["bitfinex","SOLUSD",1762876397091,0.89,160.98,160.95,13.55299679]
["bitfinex","SOLUSD",1762876397806,0.2,160.98,160.95,17.57634931]
["bitfinex","SOLUSD",1762876398009,0.2,160.98,160.97,4.02335252]
["bitfinex","SOLUSD",1762876398307,0.2,160.98,160.97,21.57866492]
["bitfinex","SOLUSD",1762876398510,0.2,160.98,160.97,18.0353124]
["bitfinex","SOLUSD",1762876398832,0.2,161.01,161.0,32.72435083]
["bitfinex","SOLUSD",1762876399013,0.2,161.01,161.0,44.08770335]
["bitfinex","SOLUSD",1762876399306,0.2,161.01,161.0,13.55118012]
["bitfinex","SOLUSD",1762876399610,0.2,161.01,161.0,7.34]
["bitfinex","SOLUSD",1762876400011,0.89,161.01,160.98,13.81218021]
["bitfinex","SOLUSD",1762876400195,0.89,161.01,160.97,0.28432314]
["bitfinex","SOLUSD",1762876400396,0.69,161.0,160.99,7.32]
["bitfinex","SOLUSD",1762876401103,0.69,161.0,160.98,6.21191618]
["bitfinex","SOLUSD",1762876401310,0.2,161.01,160.98,17.5552687]
["bitfinex","SOLUSD",1762876401706,0.2,161.01,160.98,14.01191618]
["bitfinex","SOLUSD",1762876401890,0.2,161.01,161.0,4.02335252]
["bitfinex","SOLUSD",1762876402093,0.2,161.01,161.0,11.34335252]
["bitfinex","SOLUSD",1762876403285,0.2,161.01,161.0,21.41650335]
["bitfinex","SOLUSD",1762876403492,0.2,161.01,161.0,27.62768347]
["bitfinex","SOLUSD",1762876404615,0.2,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1762876404817,0.2,161.01,161.0,7.32]
["bitfinex","SOLUSD",1762876405201,0.2,161.01,161.0,11.34335252]
["bitfinex","SOLUSD",1762876405399,0.2,161.01,161.0,13.53118012]
["bitfinex","SOLUSD",1762876405715,0.2,161.01,161.0,17.55453264]
["bitfinex","SOLUSD",1762876406016,0.2,161.03,161.02,10.2153124]
["bitfinex","SOLUSD",1762876406220,1e-08,161.03,161.02,22.03866492]
["bitfinex","SOLUSD",1762876406525,1e-08,161.03,161.02,45.31090578]
["bitfinex","SOLUSD",1762876406724,1e-08,161.03,161.02,15.33970578]
["bitfinex","SOLUSD",1762876406888,1e-08,161.03,161.02,22.03866492]
["bitfinex","SOLUSD",1762876407089,1e-08,161.03,161.02,44.68986492]
["bitfinex","SOLUSD",1762876407498,1e-08,161.03,161.02,40.6665124]
["bitfinex","SOLUSD",1762876407696,1e-08,161.03,161.02,38.93475947]
["bitfinex","SOLUSD",1762876407895,1e-08,161.03,161.02,10.23376116]
["bitfinex","SOLUSD",1762876408122,1e-08,161.03,161.02,17.55376116]
["bitfinex","SOLUSD",1762876408621,0.69000001,161.03,161.01,13.53045032]
["bitfinex","SOLUSD",1762876409008,0.69000001,161.03,161.01,17.55380284]
["bitfinex","SOLUSD",1762876409317,0.69000001,161.03,161.01,13.53045032]
["bitfinex","SOLUSD",1762876409501,0.69000001,161.03,160.96,0.14216157]
["bitfinex","SOLUSD",1762876409705,4.71335253,161.03,160.98,10.23502387]
["bitfinex","SOLUSD",1762876409923,0.69,161.02,160.98,10.23502387]
["bitfinex","SOLUSD",1762876410104,4.71335252,161.02,160.98,10.07315083]
["bitfinex","SOLUSD",1762876410309,4.71335252,161.02,160.97,17.55558855]
["bitfinex","SOLUSD",1762876410508,0.69,161.01,160.97,17.55558855]
["bitfinex","SOLUSD",1762876410914,4.71335252,161.01,160.96,4.02335252]
["bitfinex","SOLUSD",1762876411102,4.71335252,161.01,160.96,13.53257137]
["bitfinex","SOLUSD",1762876411299,4.71335252,161.0,160.96,7.32]
["bitfinex","SOLUSD",1762876411716,0.69,160.99,160.96,7.32]
["bitfinex","SOLUSD",1762876411998,4.02335253,161.03,160.96,7.32]
["bitfinex","SOLUSD",1762876411999,22.6512,161.02,160.96,17.55607098]
["bitfinex","SOLUSD",1762876412195,23.3412,161.02,160.97,4.02335252]
["bitfinex","SOLUSD",1762876412401,0.69,161.01,160.98,7.32]
["bitfinex","SOLUSD",1762876412630,26.67455252,161.02,160.98,7.32]
["bitfinex","SOLUSD",1762876412631,0.69,161.02,160.98,11.34335252]
["bitfinex","SOLUSD",1762876412840,0.69,161.02,160.99,4.02335252]
["bitfinex","SOLUSD",1762876413132,1e-08,161.03,161.0,9.46098824]
["bitfinex","SOLUSD",1762876413305,0.69,161.02,161.0,9.46098824]
["bitfinex","SOLUSD",1762876413501,1e-08,161.03,161.01,16.78098824]
["bitfinex","SOLUSD",1762876413706,1e-08,161.03,161.02,15.67139688]
["bitfinex","SOLUSD",1762876414223,1e-08,161.03,161.02,25.74454771]
["bitfinex","SOLUSD",1762876415103,1e-08,161.03,161.02,10.07315083]
["bitfinex","SOLUSD",1762876415310,1e-08,161.03,161.02,25.74454771]
["bitfinex","SOLUSD",1762876415501,0.69000001,161.03,161.0,15.67203832]
["bitfinex","SOLUSD",1762876415709,0.69000001,161.03,161.02,7.32]
["bitfinex","SOLUSD",1762876415927,1e-08,161.03,161.02,22.99139688]
["bitfinex","SOLUSD",1762876416705,1e-08,161.03,161.02,13.53040864]
["bitfinex","SOLUSD",1762876417504,0.69000001,161.03,161.02,7.32]
["bitfinex","SOLUSD",1762876418625,10.15098825,161.03,160.96,15.53147239]
["bitfinex","SOLUSD",1762876418846,9.46098824,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1762876419029,10.17098824,161.01,160.97,13.5323377]
["bitfinex","SOLUSD",1762876419336,9.46098824,161.0,160.97,7.32]
["bitfinex","SOLUSD",1762876419630,0.71,161.0,160.97,13.53222989]
["bitfinex","SOLUSD",1762876419813,0.71,160.99,160.97,13.53222989]
["bitfinex","SOLUSD",1762876420013,22.65120001,161.03,160.98,0.14216157]
["bitfinex","SOLUSD",1762876420234,0.71,161.01,160.98,9.46098824]
["bitfinex","SOLUSD",1762876420404,0.71,161.01,160.97,15.67321813]
["bitfinex","SOLUSD",1762876420603,10.17098824,161.01,160.97,7.46216157]
["bitfinex","SOLUSD",1762876421013,0.71,161.0,160.97,7.32]
["bitfinex","SOLUSD",1762876421432,0.71,161.0,160.97,13.53217616]
["bitfinex","SOLUSD",1762876422014,9.46098824,161.02,160.97,22.9931644]
["bitfinex","SOLUSD",1762876422218,10.17098824,161.02,160.97,22.9931644]
["bitfinex","SOLUSD",1762876422526,0.71,161.01,160.97,22.9931644]
["bitfinex","SOLUSD",1762876422726,0.71,161.01,160.97,38.52400865]
["bitfinex","SOLUSD",1762876423906,9.46098825,161.03,160.98,9.46098824]
["bitfinex","SOLUSD",1762876424103,10.17098825,161.03,160.98,9.46098824]
["bitfinex","SOLUSD",1762876424332,0.71,161.02,160.99,7.32]
["bitfinex","SOLUSD",1762876424537,1e-08,161.03,161.01,9.46098824]
["bitfinex","SOLUSD",1762876424721,1e-08,161.03,161.02,26.99630064]
["bitfinex","SOLUSD",1762876425233,1e-08,161.03,161.02,28.0973415]
["bitfinex","SOLUSD",1762876425535,1e-08,161.03,161.02,33.20670928]
["bitfinex","SOLUSD",1762876425913,1e-08,161.03,161.02,33.68670928]
["bitfinex","SOLUSD",1762876426930,1e-08,161.03,161.02,30.91066092]
["bitfinex","SOLUSD",1762876428744,1e-08,161.05,161.04,22.6512]
["bitfinex","SOLUSD",1762876428941,1e-08,161.05,161.04,96.87145228]
["bitfinex","SOLUSD",1762876429123,1e-08,161.05,161.04,97.35145228]
["bitfinex","SOLUSD",1762876429319,1e-08,161.05,161.04,97.97241601]
["bitfinex","SOLUSD",1762876429635,1e-08,161.05,161.04,46.87145228]
["bitfinex","SOLUSD",1762876429839,1e-08,161.05,161.04,47.35145228]
["bitfinex","SOLUSD",1762876430043,1e-08,161.05,161.04,45.76108963]
["bitfinex","SOLUSD",1762876430214,1e-08,161.05,161.04,23.74494975]
["bitfinex","SOLUSD",1762876430419,1e-08,161.05,161.04,30.42988963]
["bitfinex","SOLUSD",1762876430649,0.71000001,161.05,161.04,12.89457723]
["bitfinex","SOLUSD",1762876430823,0.71000001,161.05,161.04,13.52963735]
["bitfinex","SOLUSD",1762876431010,0.71000001,161.05,161.04,7.32]
["bitfinex","SOLUSD",1762876431212,1e-08,161.05,161.04,13.52963735]
["bitfinex","SOLUSD",1762876431429,1e-08,161.05,161.04,20.21457723]
["bitfinex","SOLUSD",1762876432042,1e-08,161.05,161.04,13.52963735]
["bitfinex","SOLUSD",1762876432446,0.71000001,161.05,161.03,6.20982692]
["bitfinex","SOLUSD",1762876432743,0.71000001,161.05,161.03,7.32]
["bitfinex","SOLUSD",1762876433441,0.71000001,161.05,161.04,6.68493988]
["bitfinex","SOLUSD",1762876433442,1e-08,161.05,161.04,6.68493988]
["bitfinex","SOLUSD",1762876434344,1e-08,161.05,161.04,12.89457723]
["bitfinex","SOLUSD",1762876434639,0.71000001,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1762876435224,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1762876435544,1e-08,161.05,161.04,8.77718262]
["bitfinex","SOLUSD",1762876435748,0.71000001,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1762876436245,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1762876437246,1e-08,161.05,161.04,8.77718262]
["bitfinex","SOLUSD",1762876437921,1e-08,161.05,161.04,18.85033345]
["bitfinex","SOLUSD",1762876440446,1e-08,161.05,161.04,26.29249502]
["bitfinex","SOLUSD",1762876440832,1e-08,161.05,161.04,26.77249502]
["bitfinex","SOLUSD",1762876441132,1e-08,161.05,161.04,18.99249502]
["bitfinex","SOLUSD",1762876441351,1e-08,161.05,161.04,23.58278818]
["bitfinex","SOLUSD",1762876441662,0.72000001,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1762876441836,0.72000001,161.05,161.02,6.21034612]
["bitfinex","SOLUSD",1762876442036,3.28754528,161.05,161.02,13.51034612]
["bitfinex","SOLUSD",1762876442225,3.28754528,161.05,161.02,13.51039269]
["bitfinex","SOLUSD",1762876442536,0.72,161.04,161.02,13.51039269]
["bitfinex","SOLUSD",1762876442740,0.72,161.04,161.02,7.3]
["bitfinex","SOLUSD",1762876443056,0.72,161.04,161.02,16.07790459]
["bitfinex","SOLUSD",1762876443354,1e-08,161.05,161.03,2.56754527]
["bitfinex","SOLUSD",1762876443544,1e-08,161.05,161.04,20.08285767]
["bitfinex","SOLUSD",1762876443863,1e-08,161.05,161.04,20.56285767]
["bitfinex","SOLUSD",1762876444057,1e-08,161.05,161.04,30.83303875]
["bitfinex","SOLUSD",1762876444359,1e-08,161.05,161.04,37.0426761]
["bitfinex","SOLUSD",1762876444650,0.2,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1762876444858,0.2,161.08,161.07,12.6406961]
["bitfinex","SOLUSD",1762876445038,0.2,161.08,161.07,13.26285767]
["bitfinex","SOLUSD",1762876445247,0.2,161.08,161.07,12.78285767]
["bitfinex","SOLUSD",1762876446330,0.2,161.08,161.07,13.50848078]
["bitfinex","SOLUSD",1762876446531,0.92,161.08,161.07,7.3]
["bitfinex","SOLUSD",1762876446756,0.2,161.08,161.07,9.86754527]
["bitfinex","SOLUSD",1762876446956,0.2,161.08,161.07,16.07602605]
["bitfinex","SOLUSD",1762876447659,0.87,161.08,161.05,2.56754527]
["bitfinex","SOLUSD",1762876447832,0.87,161.08,161.03,2.56754527]
["bitfinex","SOLUSD",1762876447833,3.43754527,161.08,161.03,2.56754527]
["bitfinex","SOLUSD",1762876448170,3.23754527,161.07,161.04,6.20951988]
["bitfinex","SOLUSD",1762876448335,3.23754527,161.07,161.04,13.50951988]
["bitfinex","SOLUSD",1762876448540,0.67,161.06,161.04,13.50951988]
["bitfinex","SOLUSD",1762876449459,0.67,161.06,161.04,7.3]
["bitfinex","SOLUSD",1762876450738,0.67,161.06,161.03,6.20997244]
["bitfinex","SOLUSD",1762876450932,7.35671364,161.06,161.03,7.3]
["bitfinex","SOLUSD",1762876451180,7.35671364,161.06,161.02,6.2103837]
["bitfinex","SOLUSD",1762876451181,6.68671364,161.05,161.02,6.2103837]
["bitfinex","SOLUSD",1762876451362,7.35671364,161.05,161.02,6.2103837]
["bitfinex","SOLUSD",1762876451555,0.67,161.04,161.02,6.2103837]
["bitfinex","SOLUSD",1762876451946,0.67,161.04,161.01,7.3]
["bitfinex","SOLUSD",1762876452135,7.35671364,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762876452333,6.68671364,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762876452548,0.67,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762876452755,0.67,161.05,161.02,13.51040864]
["bitfinex","SOLUSD",1762876453288,22.6512,161.01,160.89,6.68671364]
["bitfinex","SOLUSD",1762876453568,6.68671364,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1762876453788,6.68671364,160.92,160.88,7.3]
["bitfinex","SOLUSD",1762876454066,6.68671364,160.9,160.87,0.2]
["bitfinex","SOLUSD",1762876454235,6.68671364,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762876454556,23.3212,160.95,160.87,0.2]
["bitfinex","SOLUSD",1762876454557,0.67,160.94,160.87,0.2]
["bitfinex","SOLUSD",1762876454760,6.68671364,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762876455137,7.35671364,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762876455966,0.67,160.92,160.87,0.2]
["bitfinex","SOLUSD",1762876456179,6.68671364,160.92,160.88,7.3]
["bitfinex","SOLUSD",1762876456485,6.68671364,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762876456689,6.68671364,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1762876456851,0.67,160.95,160.91,7.3]
["bitfinex","SOLUSD",1762876457040,7.35671364,160.95,160.91,10.07315083]
["bitfinex","SOLUSD",1762876457240,7.35671364,160.95,160.9,10.07315083]
["bitfinex","SOLUSD",1762876457442,6.68671364,160.92,160.91,7.3]
["bitfinex","SOLUSD",1762876457669,0.67,160.94,160.91,7.3]
["bitfinex","SOLUSD",1762876457840,7.35671364,160.94,160.91,7.3]
["bitfinex","SOLUSD",1762876458246,0.67,160.93,160.91,7.3]
["bitfinex","SOLUSD",1762876458449,6.68671364,160.94,160.91,7.3]
["bitfinex","SOLUSD",1762876458672,0.67,160.93,160.91,7.3]
["bitfinex","SOLUSD",1762876458892,22.6512,160.97,160.91,7.3]
["bitfinex","SOLUSD",1762876458893,22.6512,160.97,160.91,13.51464265]
["bitfinex","SOLUSD",1762876459156,6.68671364,160.96,160.91,13.51464265]
["bitfinex","SOLUSD",1762876459349,6.68671364,160.96,160.91,20.89135629]
["bitfinex","SOLUSD",1762876459557,6.68671364,160.96,160.91,36.42799167]
["bitfinex","SOLUSD",1762876459743,6.68671364,160.96,160.91,35.73799167]
["bitfinex","SOLUSD",1762876459943,6.68671364,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762876460176,7.35671364,160.96,160.91,29.05127803]
["bitfinex","SOLUSD",1762876460382,0.67,160.95,160.91,35.73799167]
["bitfinex","SOLUSD",1762876460562,0.67,160.95,160.91,29.05127803]
["bitfinex","SOLUSD",1762876460767,6.68671364,160.96,160.91,36.42799167]
["bitfinex","SOLUSD",1762876461071,7.35671364,160.96,160.91,35.73799167]
["bitfinex","SOLUSD",1762876461270,0.67,160.95,160.91,28.43799167]
["bitfinex","SOLUSD",1762876461575,0.67,160.96,160.92,7.3]
["bitfinex","SOLUSD",1762876461773,29.33791364,160.97,160.92,7.3]
["bitfinex","SOLUSD",1762876462081,22.6512,160.9,160.87,0.2]
["bitfinex","SOLUSD",1762876462279,6.68671364,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762876462779,7.25671364,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762876463172,22.6512,160.85,160.8,0.2]
["bitfinex","SOLUSD",1762876463358,6.68671364,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876463980,6.68671364,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876464279,6.68671364,160.82,160.8,0.2]
["bitfinex","SOLUSD",1762876464660,6.68671364,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876464855,7.25671364,160.82,160.8,0.2]
["bitfinex","SOLUSD",1762876465061,6.68671364,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876466058,7.25671364,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876466588,29.9512,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876466881,0.57,160.91,160.83,9.78882769]
["bitfinex","SOLUSD",1762876467064,6.68671364,160.89,160.84,6.68671364]
["bitfinex","SOLUSD",1762876467275,6.68671364,160.87,160.82,6.68671364]
["bitfinex","SOLUSD",1762876467462,6.68671364,160.87,160.81,14.29103678]
["bitfinex","SOLUSD",1762876467686,6.68671364,160.87,160.82,6.68671364]
["bitfinex","SOLUSD",1762876467885,7.25671364,160.88,160.82,6.68671364]
["bitfinex","SOLUSD",1762876468289,6.68671364,160.87,160.82,6.68671364]
["bitfinex","SOLUSD",1762876468705,6.68671364,160.88,160.81,0.28432314]
["bitfinex","SOLUSD",1762876468920,22.6512,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876469107,14.06671364,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876469292,14.63671364,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876469495,22.6512,160.82,160.8,0.2]
["bitfinex","SOLUSD",1762876470303,22.6512,160.83,160.8,13.10558474]
["bitfinex","SOLUSD",1762876470901,22.6512,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876471992,23.2212,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876472189,22.6512,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876474792,22.6512,160.83,160.8,6.41890156]
["bitfinex","SOLUSD",1762876475010,22.6512,160.83,160.8,13.1056152]
["bitfinex","SOLUSD",1762876475215,22.6512,160.83,160.8,6.41890156]
["bitfinex","SOLUSD",1762876475423,22.6512,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876476139,22.6512,160.83,160.8,13.10550687]
["bitfinex","SOLUSD",1762876476430,22.6512,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876477702,3.24710953,160.9,160.8,7.12873941]
["bitfinex","SOLUSD",1762876478025,7.25671364,160.9,160.84,6.68671364]
["bitfinex","SOLUSD",1762876478324,37.26791364,160.9,160.81,8.07]
["bitfinex","SOLUSD",1762876478524,30.0112,160.9,160.86,6.68671364]
["bitfinex","SOLUSD",1762876478715,7.36,160.9,160.87,6.68671364]
["bitfinex","SOLUSD",1762876479029,6.68671364,160.92,160.87,0.71]
["bitfinex","SOLUSD",1762876479327,7.36,160.93,160.89,6.68671364]
["bitfinex","SOLUSD",1762876479510,7.25671364,160.96,160.9,6.68671364]
["bitfinex","SOLUSD",1762876479710,14.61671364,160.96,160.9,6.68671364]
["bitfinex","SOLUSD",1762876480014,22.6512,160.93,160.9,6.68671364]
["bitfinex","SOLUSD",1762876480622,6.68671364,160.95,160.9,6.68671364]
["bitfinex","SOLUSD",1762876480922,6.68671364,160.98,160.93,6.68671364]
["bitfinex","SOLUSD",1762876481122,14.61671364,160.99,160.93,6.68671364]
["bitfinex","SOLUSD",1762876481314,22.6512,160.96,160.93,6.68671364]
["bitfinex","SOLUSD",1762876482102,22.6512,160.96,160.92,6.21403532]
["bitfinex","SOLUSD",1762876482302,22.6512,160.96,160.93,6.68671364]
["bitfinex","SOLUSD",1762876482919,22.6512,160.96,160.93,12.90056747]
["bitfinex","SOLUSD",1762876483727,22.6512,160.96,160.93,6.68671364]
["bitfinex","SOLUSD",1762876483937,22.6512,160.96,160.93,12.90050708]
["bitfinex","SOLUSD",1762876484235,22.6512,160.96,160.93,7.39671364]
["bitfinex","SOLUSD",1762876484429,22.6512,160.96,160.93,13.61058392]
["bitfinex","SOLUSD",1762876484631,22.6512,160.96,160.94,6.68671364]
["bitfinex","SOLUSD",1762876484816,22.6512,160.96,160.94,0.71]
["bitfinex","SOLUSD",1762876485230,22.6512,160.96,160.93,6.68671364]
["bitfinex","SOLUSD",1762876485534,22.6512,160.96,160.93,7.39671364]
["bitfinex","SOLUSD",1762876486026,22.6512,160.96,160.93,0.71]
["bitfinex","SOLUSD",1762876486332,22.6512,160.96,160.93,7.39671364]
["bitfinex","SOLUSD",1762876486910,22.6512,160.96,160.92,12.90092827]
["bitfinex","SOLUSD",1762876487110,22.6512,160.96,160.92,13.61092827]
["bitfinex","SOLUSD",1762876487327,22.6512,160.96,160.93,7.39671364]
["bitfinex","SOLUSD",1762876487630,29.33791364,161.0,160.94,6.68671364]
["bitfinex","SOLUSD",1762876487933,6.68671364,161.01,160.96,6.68671364]
["bitfinex","SOLUSD",1762876488138,9.78882769,161.04,160.96,6.68671364]
["bitfinex","SOLUSD",1762876488359,7.91,161.06,161.01,6.68671364]
["bitfinex","SOLUSD",1762876488645,7.91,161.06,160.98,10.07315083]
["bitfinex","SOLUSD",1762876488846,6.68671364,161.04,160.99,6.68671364]
["bitfinex","SOLUSD",1762876489011,9.46212646,161.04,160.99,15.67342428]
["bitfinex","SOLUSD",1762876489347,9.46212646,161.04,160.99,10.17212646]
["bitfinex","SOLUSD",1762876489642,22.6512,161.01,160.95,0.71]
["bitfinex","SOLUSD",1762876489851,32.11332646,161.01,160.95,16.38523612]
["bitfinex","SOLUSD",1762876490206,9.46212646,161.0,160.95,6.92310966]
["bitfinex","SOLUSD",1762876490412,9.46212646,161.0,160.94,16.94428803]
["bitfinex","SOLUSD",1762876490413,9.46212646,160.97,160.94,6.21341695]
["bitfinex","SOLUSD",1762876490738,9.46212646,160.98,160.93,13.83809347]
["bitfinex","SOLUSD",1762876491436,16.80212646,160.99,160.94,0.71]
["bitfinex","SOLUSD",1762876491937,16.80212646,160.99,160.94,10.17212646]
["bitfinex","SOLUSD",1762876492734,9.46212646,160.98,160.94,0.71]
["bitfinex","SOLUSD",1762876493538,9.46212646,160.95,160.9,0.71]
["bitfinex","SOLUSD",1762876493740,9.46212646,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762876494452,7.34,160.96,160.9,16.3871316]
["bitfinex","SOLUSD",1762876494631,9.46212646,160.95,160.9,16.3871316]
["bitfinex","SOLUSD",1762876494830,9.46212646,160.95,160.9,6.92500514]
["bitfinex","SOLUSD",1762876495045,9.46212646,160.95,160.91,0.71]
["bitfinex","SOLUSD",1762876495216,9.46212646,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762876495420,9.46212646,160.94,160.89,10.4564496]
["bitfinex","SOLUSD",1762876495644,9.46212646,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762876496716,9.46212646,160.94,160.9,6.9247412]
["bitfinex","SOLUSD",1762876496951,16.80212646,160.96,160.9,16.38686766]
["bitfinex","SOLUSD",1762876497147,9.46212646,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762876497513,7.34,160.96,160.91,10.77315083]
["bitfinex","SOLUSD",1762876497715,16.80212646,160.96,160.91,10.4464496]
["bitfinex","SOLUSD",1762876497948,9.46212646,160.97,160.92,0.7]
["bitfinex","SOLUSD",1762876498168,22.6512,160.98,160.93,9.46212646]
["bitfinex","SOLUSD",1762876498329,22.6512,160.96,160.93,9.46212646]
["bitfinex","SOLUSD",1762876498655,39.45332646,160.99,160.94,6.91349571]
["bitfinex","SOLUSD",1762876498825,39.45332646,160.99,160.94,16.37562217]
["bitfinex","SOLUSD",1762876499020,29.9912,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762876499248,39.45332646,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762876499452,9.46212646,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762876500930,39.45332646,160.99,160.95,6.91308931]
["bitfinex","SOLUSD",1762876501243,9.46212646,160.98,160.94,6.21341314]
["bitfinex","SOLUSD",1762876501435,9.46212646,160.98,160.93,10.77315083]
["bitfinex","SOLUSD",1762876501649,22.6512,160.99,160.93,10.77315083]
["bitfinex","SOLUSD",1762876501856,22.6512,160.99,160.92,21.74883549]
["bitfinex","SOLUSD",1762876501857,9.46212646,161.0,160.95,19.53527729]
["bitfinex","SOLUSD",1762876502223,9.46212646,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762876502463,9.46212646,161.0,160.96,6.91269496]
["bitfinex","SOLUSD",1762876502838,22.6512,160.99,160.96,15.67482142]
["bitfinex","SOLUSD",1762876503027,22.6512,160.99,160.95,10.07315083]
["bitfinex","SOLUSD",1762876503228,22.6512,160.99,160.95,20.23527729]
["bitfinex","SOLUSD",1762876503546,22.6512,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762876504127,32.11332646,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762876504846,22.6512,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762876505375,9.46212646,160.98,160.93,9.46212646]
["bitfinex","SOLUSD",1762876505576,29.9712,160.99,160.94,9.46212646]
["bitfinex","SOLUSD",1762876505738,29.9712,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762876505938,39.43332646,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762876506153,9.46212646,160.98,160.92,0.28432314]
["bitfinex","SOLUSD",1762876506332,30.5412,160.99,160.92,0.28432314]
["bitfinex","SOLUSD",1762876506333,9.46212646,160.97,160.93,7.32]
["bitfinex","SOLUSD",1762876506533,23.2212,160.99,160.94,0.7]
["bitfinex","SOLUSD",1762876506772,9.46212646,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762876506975,22.6512,160.99,160.94,16.37539915]
["bitfinex","SOLUSD",1762876507261,11.66212645,161.09,160.99,10.07315083]
["bitfinex","SOLUSD",1762876507262,0.77,161.08,160.99,10.07315083]
["bitfinex","SOLUSD",1762876507440,0.77,161.08,161.01,9.46212646]
["bitfinex","SOLUSD",1762876507441,9.46212646,161.06,161.01,9.46212646]
["bitfinex","SOLUSD",1762876507641,32.11332646,161.06,161.0,0.66]
["bitfinex","SOLUSD",1762876507859,9.46212646,161.05,161.0,10.12212646]
["bitfinex","SOLUSD",1762876508160,9.46212646,161.05,161.0,0.66]
["bitfinex","SOLUSD",1762876508346,10.03212646,161.05,160.99,19.91095415]
["bitfinex","SOLUSD",1762876508963,9.46212646,161.05,161.0,6.87118012]
["bitfinex","SOLUSD",1762876509158,9.46212646,161.05,161.0,16.33330658]
["bitfinex","SOLUSD",1762876509353,9.46212646,161.05,161.01,0.66]
["bitfinex","SOLUSD",1762876509555,32.11332646,161.06,161.01,0.66]
["bitfinex","SOLUSD",1762876509857,22.6512,161.04,161.01,0.66]
["bitfinex","SOLUSD",1762876510648,22.6512,161.04,161.0,9.46212646]
["bitfinex","SOLUSD",1762876510843,22.6512,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762876511063,22.6512,161.04,161.0,6.87114691]
["bitfinex","SOLUSD",1762876511439,22.6512,161.04,161.0,16.33327337]
["bitfinex","SOLUSD",1762876511962,22.6512,161.04,161.0,6.87114691]
["bitfinex","SOLUSD",1762876512158,32.11332646,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762876512342,22.6512,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762876512542,32.11332646,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762876512738,32.11332646,161.04,161.0,6.8711212]
["bitfinex","SOLUSD",1762876513155,32.11332646,161.04,161.0,0.66]
["bitfinex","SOLUSD",1762876513355,9.46212646,161.03,161.0,0.66]
["bitfinex","SOLUSD",1762876513549,39.43332646,161.04,161.0,6.87115436]
["bitfinex","SOLUSD",1762876513754,29.9712,161.04,161.0,16.33328082]
["bitfinex","SOLUSD",1762876513959,29.9712,161.04,161.01,0.66]
["bitfinex","SOLUSD",1762876514164,29.9712,161.04,161.0,9.46212646]
["bitfinex","SOLUSD",1762876514344,29.9712,161.04,161.01,0.66]
["bitfinex","SOLUSD",1762876514944,29.9712,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1762876515160,7.32,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1762876515466,7.32,161.04,161.02,6.87040864]
["bitfinex","SOLUSD",1762876515670,23.2212,161.07,161.02,15.6725351]
["bitfinex","SOLUSD",1762876515871,32.11332646,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762876516049,29.9512,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762876516368,39.98332646,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762876516571,39.41332646,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762876516963,39.41332646,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762876517152,29.9512,161.07,161.04,0.66]
["bitfinex","SOLUSD",1762876517465,39.41332646,161.07,161.02,6.87040864]
["bitfinex","SOLUSD",1762876517656,9.46212646,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762876517970,39.41332646,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762876518771,29.9512,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762876518948,29.9512,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762876519149,29.9512,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762876519348,29.9512,161.07,161.03,6.86990372]
["bitfinex","SOLUSD",1762876519545,29.9512,161.07,161.03,31.85708762]
["bitfinex","SOLUSD",1762876519751,0.2,161.08,161.05,9.46212646]
["bitfinex","SOLUSD",1762876520250,0.2,161.08,161.04,7.3]
["bitfinex","SOLUSD",1762876520446,9.66212646,161.08,161.04,7.96]
["bitfinex","SOLUSD",1762876520870,9.66212646,161.08,161.05,0.66]
["bitfinex","SOLUSD",1762876521071,9.66212646,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1762876521248,0.2,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1762876521448,0.2,161.08,161.06,6.86886626]
["bitfinex","SOLUSD",1762876522490,0.2,161.08,161.07,0.66]
["bitfinex","SOLUSD",1762876522668,0.2,161.08,161.07,27.63743886]
["bitfinex","SOLUSD",1762876523286,0.2,161.08,161.07,33.84591964]
["bitfinex","SOLUSD",1762876524080,0.2,161.09,161.08,10.07315083]
["bitfinex","SOLUSD",1762876524375,1e-08,161.09,161.08,78.25824839]
["bitfinex","SOLUSD",1762876524757,1e-08,161.09,161.08,128.25824839]
["bitfinex","SOLUSD",1762876524956,1e-08,161.09,161.08,127.63743886]
["bitfinex","SOLUSD",1762876525268,1e-08,161.09,161.08,33.84553421]
["bitfinex","SOLUSD",1762876525982,1e-08,161.09,161.08,17.08340775]
["bitfinex","SOLUSD",1762876526151,1e-08,161.09,161.08,33.70337264]
["bitfinex","SOLUSD",1762876526353,1e-08,161.09,161.08,33.4190495]
["bitfinex","SOLUSD",1762876526967,1e-08,161.09,161.08,33.70337264]
["bitfinex","SOLUSD",1762876527163,1e-08,161.09,161.08,33.84553421]
["bitfinex","SOLUSD",1762876528249,0.2,161.11,161.1,32.44002769]
["bitfinex","SOLUSD",1762876528250,1e-08,161.11,161.1,32.44002769]
["bitfinex","SOLUSD",1762876528447,1e-08,161.11,161.1,42.32863886]
["bitfinex","SOLUSD",1762876528677,1e-08,161.11,161.1,42.98863886]
["bitfinex","SOLUSD",1762876529258,1e-08,161.11,161.1,49.1959635]
["bitfinex","SOLUSD",1762876529473,1e-08,161.11,161.1,56.4959635]
["bitfinex","SOLUSD",1762876530255,1e-08,161.11,161.1,107.11669596]
["bitfinex","SOLUSD",1762876530576,1e-08,161.11,161.1,56.4959635]
["bitfinex","SOLUSD",1762876530780,1e-08,161.11,161.1,49.1959635]
["bitfinex","SOLUSD",1762876531075,1e-08,161.11,161.07,6.86816279]
["bitfinex","SOLUSD",1762876531257,1e-08,161.11,161.07,16.33028925]
["bitfinex","SOLUSD",1762876531455,1e-08,161.11,161.08,20.19527729]
["bitfinex","SOLUSD",1762876531855,1e-08,161.11,161.08,19.91095415]
["bitfinex","SOLUSD",1762876532179,1e-08,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762876532577,1e-08,161.11,161.07,15.67028925]
["bitfinex","SOLUSD",1762876532783,1e-08,161.11,161.07,10.12212646]
["bitfinex","SOLUSD",1762876532990,1e-08,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762876533284,1e-08,161.11,161.07,9.46212646]
["bitfinex","SOLUSD",1762876533285,1e-08,161.11,161.07,16.33058314]
["bitfinex","SOLUSD",1762876533765,1e-08,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762876534350,9.46212646,161.09,161.04,10.12212646]
["bitfinex","SOLUSD",1762876534549,9.46212646,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762876534749,10.03212646,161.1,161.05,6.86925178]
["bitfinex","SOLUSD",1762876535176,32.11332646,161.07,161.01,16.76212646]
["bitfinex","SOLUSD",1762876535364,9.46212646,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762876535565,9.46212646,161.04,160.98,16.33371919]
["bitfinex","SOLUSD",1762876535884,9.46212646,161.02,160.98,6.21159273]
["bitfinex","SOLUSD",1762876536068,9.46212646,161.02,160.97,13.51231272]
["bitfinex","SOLUSD",1762876536383,9.46212646,160.99,160.95,6.21307498]
["bitfinex","SOLUSD",1762876536556,0.57,161.01,160.95,15.67520144]
["bitfinex","SOLUSD",1762876536758,10.03212646,161.01,160.95,16.33520144]
["bitfinex","SOLUSD",1762876537063,9.46212646,160.99,160.94,22.99556289]
["bitfinex","SOLUSD",1762876537271,9.46212646,161.0,160.94,23.65556289]
["bitfinex","SOLUSD",1762876537986,0.57,161.02,160.95,19.67743886]
["bitfinex","SOLUSD",1762876538191,9.46212646,161.01,160.95,20.36743886]
["bitfinex","SOLUSD",1762876538480,9.46212646,161.01,160.96,9.46212646]
["bitfinex","SOLUSD",1762876538685,22.6512,161.04,160.99,19.53527729]
["bitfinex","SOLUSD",1762876539001,22.6512,161.04,161.0,10.15212646]
["bitfinex","SOLUSD",1762876539183,9.46212646,161.06,161.01,10.15212646]
["bitfinex","SOLUSD",1762876539360,9.46212646,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762876539559,32.68332646,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762876539864,22.6512,161.05,161.02,16.3625351]
["bitfinex","SOLUSD",1762876540268,0.57,161.09,161.03,9.46212646]
["bitfinex","SOLUSD",1762876540480,9.46212646,161.08,161.03,17.47212646]
["bitfinex","SOLUSD",1762876541275,10.03212646,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762876541491,10.03212646,161.08,161.03,13.52992337]
["bitfinex","SOLUSD",1762876541788,10.03212646,161.07,161.03,7.32]
["bitfinex","SOLUSD",1762876541983,9.46212646,161.07,161.03,13.52993656]
["bitfinex","SOLUSD",1762876542366,32.11332646,161.08,161.03,6.20993656]
["bitfinex","SOLUSD",1762876542562,22.6512,161.08,161.03,15.67206302]
["bitfinex","SOLUSD",1762876542784,22.6512,161.08,161.04,0.69]
["bitfinex","SOLUSD",1762876543493,22.6512,161.08,161.06,9.46212646]
["bitfinex","SOLUSD",1762876543695,22.6512,161.09,161.04,17.45212646]
["bitfinex","SOLUSD",1762876544113,23.2212,161.09,161.04,23.66166867]
["bitfinex","SOLUSD",1762876545104,22.6512,161.09,161.05,16.36123344]
["bitfinex","SOLUSD",1762876545778,22.6512,161.08,161.05,16.36123344]
["bitfinex","SOLUSD",1762876546101,22.6512,161.08,161.05,15.67123344]
["bitfinex","SOLUSD",1762876546289,22.6512,161.08,161.05,16.36123344]
["bitfinex","SOLUSD",1762876546670,10.03212647,161.11,161.05,16.36123344]
["bitfinex","SOLUSD",1762876546904,1e-08,161.11,161.09,9.46212646]
["bitfinex","SOLUSD",1762876547106,1e-08,161.11,161.09,15.66958794]
["bitfinex","SOLUSD",1762876547275,1e-08,161.11,161.07,0.69]
["bitfinex","SOLUSD",1762876547613,0.57000001,161.11,161.05,6.20898283]
["bitfinex","SOLUSD",1762876547903,22.6512,161.09,161.04,16.76212646]
["bitfinex","SOLUSD",1762876548275,23.2212,161.09,161.04,16.76212646]
["bitfinex","SOLUSD",1762876549085,7.25620015,161.08,161.02,6.68620015]
["bitfinex","SOLUSD",1762876549298,7.25620015,161.08,161.02,12.89649096]
["bitfinex","SOLUSD",1762876549796,7.25620015,161.08,161.02,28.42251257]
["bitfinex","SOLUSD",1762876550301,7.25620015,161.08,161.02,6.68620015]
["bitfinex","SOLUSD",1762876550798,6.68620015,161.05,161.01,16.68954078]
["bitfinex","SOLUSD",1762876551002,6.68620015,161.05,161.0,22.68616637]
["bitfinex","SOLUSD",1762876551305,6.68620015,161.06,161.01,0.69]
["bitfinex","SOLUSD",1762876551599,6.68620015,161.07,161.01,7.37620015]
["bitfinex","SOLUSD",1762876552901,6.68620015,161.06,161.01,6.90050588]
["bitfinex","SOLUSD",1762876553078,6.68620015,161.06,161.01,13.58670603]
["bitfinex","SOLUSD",1762876553578,6.68620015,161.07,161.01,13.58670603]
["bitfinex","SOLUSD",1762876554298,22.6512,161.05,161.0,7.3]
["bitfinex","SOLUSD",1762876554513,7.25620015,161.04,160.98,6.68620015]
["bitfinex","SOLUSD",1762876555183,7.25620015,161.04,160.99,6.68620015]
["bitfinex","SOLUSD",1762876555578,7.25620015,161.04,160.99,7.37620015]
["bitfinex","SOLUSD",1762876555778,7.25620015,161.04,160.99,0.69]
["bitfinex","SOLUSD",1762876556207,7.25620015,161.04,160.98,6.68620015]
["bitfinex","SOLUSD",1762876556520,7.25620015,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1762876556710,0.57,161.04,160.99,12.89776608]
["bitfinex","SOLUSD",1762876556882,0.57,161.04,160.99,7.37620015]
["bitfinex","SOLUSD",1762876557080,7.25620015,161.04,160.98,6.68620015]
["bitfinex","SOLUSD",1762876557408,6.68620015,161.03,160.98,12.89800333]
["bitfinex","SOLUSD",1762876557804,6.68620015,161.03,160.98,13.57800333]
["bitfinex","SOLUSD",1762876558007,7.25620015,161.04,160.98,13.57800333]
["bitfinex","SOLUSD",1762876558189,6.68620015,161.03,160.98,12.89800333]
["bitfinex","SOLUSD",1762876558383,0.57,161.03,160.99,6.68620015]
["bitfinex","SOLUSD",1762876559041,37.20740015,161.05,160.99,12.89765237]
["bitfinex","SOLUSD",1762876559330,37.20740015,161.05,161.0,6.68620015]
["bitfinex","SOLUSD",1762876559986,7.25620015,161.04,160.98,7.36620015]
["bitfinex","SOLUSD",1762876560210,7.25620015,161.04,160.98,13.5781044]
["bitfinex","SOLUSD",1762876560589,6.68620015,161.03,160.98,13.5781044]
["bitfinex","SOLUSD",1762876560992,29.9512,161.05,161.0,6.68620015]
["bitfinex","SOLUSD",1762876561411,0.57,161.04,160.99,7.36620015]
["bitfinex","SOLUSD",1762876561696,22.6512,160.99,160.93,0.68]
["bitfinex","SOLUSD",1762876561898,7.3,161.0,160.96,6.68620015]
["bitfinex","SOLUSD",1762876562127,20.79365834,161.07,160.95,9.78882769]
["bitfinex","SOLUSD",1762876562330,22.6512,161.02,161.0,6.68620015]
["bitfinex","SOLUSD",1762876563005,22.6512,161.02,160.99,6.68620015]
["bitfinex","SOLUSD",1762876563590,22.6512,161.02,161.0,6.68620015]
["bitfinex","SOLUSD",1762876564415,22.6512,161.02,160.99,6.89143855]
["bitfinex","SOLUSD",1762876564590,22.6512,161.02,161.0,6.68620015]
["bitfinex","SOLUSD",1762876565327,22.6512,161.02,160.99,12.8976387]
["bitfinex","SOLUSD",1762876565529,22.6512,161.02,160.98,6.21185766]
["bitfinex","SOLUSD",1762876565834,22.6512,161.02,160.99,6.68620015]
["bitfinex","SOLUSD",1762876567109,22.6512,161.02,160.98,6.89185766]
["bitfinex","SOLUSD",1762876567319,22.6512,161.02,160.99,6.68620015]
["bitfinex","SOLUSD",1762876567513,0.57,161.01,160.97,6.21226733]
["bitfinex","SOLUSD",1762876567713,0.57,161.01,160.97,12.89846748]
["bitfinex","SOLUSD",1762876567937,7.87,161.01,160.97,12.89846748]
["bitfinex","SOLUSD",1762876568735,7.3,161.01,160.97,7.36620015]
["bitfinex","SOLUSD",1762876568937,7.3,161.01,160.98,6.68620015]
["bitfinex","SOLUSD",1762876569244,22.6512,161.02,160.99,6.68620015]
["bitfinex","SOLUSD",1762876569245,29.9512,161.02,160.99,6.68620015]
["bitfinex","SOLUSD",1762876569536,22.6512,161.02,160.99,6.68620015]
["bitfinex","SOLUSD",1762876569842,29.9512,161.02,160.99,6.68620015]
["bitfinex","SOLUSD",1762876570137,29.9512,161.02,160.98,7.36620015]
["bitfinex","SOLUSD",1762876570309,22.6512,161.02,160.98,7.36620015]
["bitfinex","SOLUSD",1762876570511,0.57,161.01,160.98,6.68620015]
["bitfinex","SOLUSD",1762876571014,0.57,161.01,160.97,12.8984937]
["bitfinex","SOLUSD",1762876571215,0.57,161.01,160.97,6.68620015]
["bitfinex","SOLUSD",1762876571637,48.60037788,161.02,160.97,12.89843272]
["bitfinex","SOLUSD",1762876571839,30.5212,161.02,160.98,6.68620015]
["bitfinex","SOLUSD",1762876572040,0.57,161.01,160.97,6.68620015]
["bitfinex","SOLUSD",1762876572457,0.57,161.01,160.97,12.8984345]
["bitfinex","SOLUSD",1762876572951,0.57,161.01,160.97,8.78207547]
["bitfinex","SOLUSD",1762876573123,0.57,161.01,160.97,6.21223435]
["bitfinex","SOLUSD",1762876573322,0.57,161.01,160.97,9.46207547]
["bitfinex","SOLUSD",1762876573917,40.42002769,161.02,160.97,9.46207547]
["bitfinex","SOLUSD",1762876574115,40.99002769,161.02,160.98,2.56984112]
["bitfinex","SOLUSD",1762876574443,30.5212,161.02,160.98,3.24984112]
["bitfinex","SOLUSD",1762876574615,30.5212,161.02,160.98,2.56984112]
["bitfinex","SOLUSD",1762876574949,29.9512,161.02,160.98,2.56984112]
["bitfinex","SOLUSD",1762876575109,29.9512,161.02,160.98,3.24984112]
["bitfinex","SOLUSD",1762876575312,29.9512,161.02,160.99,2.56984112]
["bitfinex","SOLUSD",1762876575743,30.5212,161.02,160.98,8.78175655]
["bitfinex","SOLUSD",1762876576923,30.5212,161.02,160.98,9.46175655]
["bitfinex","SOLUSD",1762876577535,30.5212,161.02,160.99,3.24984112]
["bitfinex","SOLUSD",1762876577536,29.9512,161.02,160.99,3.24984112]
["bitfinex","SOLUSD",1762876577845,22.6512,161.02,161.0,2.56984112]
["bitfinex","SOLUSD",1762876578135,22.6512,161.02,160.98,21.74179491]
["bitfinex","SOLUSD",1762876578355,22.6512,161.02,161.0,2.56984112]
["bitfinex","SOLUSD",1762876578915,22.6512,161.02,160.99,2.56984112]
["bitfinex","SOLUSD",1762876579820,22.6512,161.02,160.97,9.46216468]
["bitfinex","SOLUSD",1762876579821,0.57,161.01,160.97,9.46216468]
["bitfinex","SOLUSD",1762876580040,36.73311543,161.02,160.97,9.46216468]
["bitfinex","SOLUSD",1762876580825,29.43311543,161.02,160.97,9.46216468]
["bitfinex","SOLUSD",1762876581025,7.3,161.01,160.98,0.68]
["bitfinex","SOLUSD",1762876581328,29.43311543,161.02,160.98,3.24984112]
["bitfinex","SOLUSD",1762876581534,7.3,161.01,160.98,9.46162904]
["bitfinex","SOLUSD",1762876582648,7.3,161.01,160.99,2.56984112]
["bitfinex","SOLUSD",1762876583837,7.3,161.01,160.98,0.68]
["bitfinex","SOLUSD",1762876584150,0.57,161.07,161.0,2.56984112]
["bitfinex","SOLUSD",1762876584351,22.6512,161.03,161.01,2.56984112]
["bitfinex","SOLUSD",1762876584547,29.9512,161.03,161.0,2.56984112]
["bitfinex","SOLUSD",1762876584753,29.9512,161.03,161.0,8.78101542]
["bitfinex","SOLUSD",1762876584933,29.9512,161.03,161.0,2.56984112]
["bitfinex","SOLUSD",1762876585982,29.9512,161.03,160.99,9.46127991]
["bitfinex","SOLUSD",1762876586259,30.5212,161.03,160.99,9.46127991]
["bitfinex","SOLUSD",1762876586463,30.5212,161.03,160.99,2.56984112]
["bitfinex","SOLUSD",1762876586639,0.57,161.02,160.98,8.78170555]
["bitfinex","SOLUSD",1762876586954,30.5212,161.03,160.98,9.46170555]
["bitfinex","SOLUSD",1762876587863,29.9512,161.03,161.0,2.56984112]
["bitfinex","SOLUSD",1762876588032,29.9512,161.03,161.01,2.56984112]
["bitfinex","SOLUSD",1762876588555,29.9512,161.03,161.0,2.56984112]
["bitfinex","SOLUSD",1762876589272,2.56984112,161.01,160.93,6.89373816]
["bitfinex","SOLUSD",1762876589436,2.56984112,160.98,160.92,2.56984112]
["bitfinex","SOLUSD",1762876589752,7.3,160.97,160.93,2.56984112]
["bitfinex","SOLUSD",1762876589959,17.57936448,160.97,160.93,2.56984112]
["bitfinex","SOLUSD",1762876590162,22.6512,161.0,160.95,2.56984112]
["bitfinex","SOLUSD",1762876590331,7.3,160.98,160.96,2.56984112]
["bitfinex","SOLUSD",1762876590531,7.3,160.99,160.97,2.56984112]
["bitfinex","SOLUSD",1762876590931,7.3,160.99,160.96,8.78222776]
["bitfinex","SOLUSD",1762876591139,7.3,160.99,160.96,2.56984112]
["bitfinex","SOLUSD",1762876591331,6.213975,161.0,160.96,3.24984112]
["bitfinex","SOLUSD",1762876591537,7.3,160.99,160.97,0.68]
["bitfinex","SOLUSD",1762876591753,7.87,160.99,160.95,2.56984112]
["bitfinex","SOLUSD",1762876591958,6.213975,161.0,160.97,2.56984112]
["bitfinex","SOLUSD",1762876592262,6.213975,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1762876592263,7.3,160.99,160.98,2.56984112]
["bitfinex","SOLUSD",1762876592565,7.3,160.99,160.97,2.56984112]
["bitfinex","SOLUSD",1762876592947,7.3,160.99,160.97,8.78212388]
["bitfinex","SOLUSD",1762876593142,7.3,160.99,160.97,9.46212388]
["bitfinex","SOLUSD",1762876593342,7.3,160.99,160.98,3.24984112]
["bitfinex","SOLUSD",1762876593544,22.6512,161.04,160.98,3.24984112]
["bitfinex","SOLUSD",1762876593850,7.3,161.03,160.98,0.68]
["bitfinex","SOLUSD",1762876594048,7.3,161.03,160.99,2.56984112]
["bitfinex","SOLUSD",1762876594267,7.87,161.03,160.99,2.56984112]
["bitfinex","SOLUSD",1762876595063,7.3,161.03,160.99,9.46132403]
["bitfinex","SOLUSD",1762876596840,7.3,161.03,160.99,3.24984112]
["bitfinex","SOLUSD",1762876598049,7.3,161.03,160.99,9.46129675]
["bitfinex","SOLUSD",1762876598249,7.3,161.03,161.01,2.56984112]
["bitfinex","SOLUSD",1762876598672,41.29805955,161.04,161.01,2.56984112]
["bitfinex","SOLUSD",1762876598841,22.6512,161.04,161.02,3.28984112]
["bitfinex","SOLUSD",1762876599268,22.6512,161.04,161.01,2.56984112]
["bitfinex","SOLUSD",1762876599666,22.6512,161.04,161.02,0.72]
["bitfinex","SOLUSD",1762876599842,22.6512,161.04,161.02,3.28984112]
["bitfinex","SOLUSD",1762876600869,22.6512,161.04,161.0,6.2108641]
["bitfinex","SOLUSD",1762876601052,22.6512,161.04,161.01,2.56984112]
["bitfinex","SOLUSD",1762876602046,22.6512,161.04,161.01,8.78057111]
["bitfinex","SOLUSD",1762876602364,22.6512,161.04,161.01,9.50057111]
["bitfinex","SOLUSD",1762876602869,22.6512,161.04,161.02,3.28984112]
["bitfinex","SOLUSD",1762876603958,22.6512,161.04,161.01,8.78057111]
["bitfinex","SOLUSD",1762876604355,22.6512,161.04,161.02,0.72]
["bitfinex","SOLUSD",1762876604545,22.6512,161.04,161.02,3.28984112]
["bitfinex","SOLUSD",1762876605049,22.6512,161.04,161.02,0.72]
["bitfinex","SOLUSD",1762876605548,22.6512,161.04,161.01,8.78057111]
["bitfinex","SOLUSD",1762876605748,22.6512,161.04,161.01,9.50057111]
["bitfinex","SOLUSD",1762876605980,22.6512,161.04,161.02,0.72]
["bitfinex","SOLUSD",1762876606280,22.6512,161.04,161.02,3.28984112]
["bitfinex","SOLUSD",1762876607061,22.6512,161.04,161.03,2.56984112]
["bitfinex","SOLUSD",1762876607253,22.6512,161.04,161.02,0.72]
["bitfinex","SOLUSD",1762876607454,22.6512,161.04,161.02,3.28984112]
["bitfinex","SOLUSD",1762876609977,22.6512,161.04,161.02,2.56984112]
["bitfinex","SOLUSD",1762876610177,22.6512,161.04,161.02,3.28984112]
["bitfinex","SOLUSD",1762876610949,22.6512,161.04,161.02,4.73298015]
["bitfinex","SOLUSD",1762876612281,22.6512,161.04,161.02,10.94325911]
["bitfinex","SOLUSD",1762876612458,7.3,161.05,161.03,4.73298015]
["bitfinex","SOLUSD",1762876612772,38.18011483,161.07,161.03,4.73298015]
["bitfinex","SOLUSD",1762876612972,7.3,161.06,161.04,0.72]
["bitfinex","SOLUSD",1762876613162,7.3,161.06,161.04,4.73298015]
["bitfinex","SOLUSD",1762876613480,7.3,161.06,161.04,4.01298015]
["bitfinex","SOLUSD",1762876614166,7.3,161.06,161.04,10.22257135]
["bitfinex","SOLUSD",1762876614570,7.3,161.06,161.04,10.94257135]
["bitfinex","SOLUSD",1762876614762,7.3,161.06,161.05,4.73298015]
["bitfinex","SOLUSD",1762876615284,7.3,161.06,161.05,4.01298015]
["bitfinex","SOLUSD",1762876615483,22.6512,161.07,161.04,10.22257135]
["bitfinex","SOLUSD",1762876615779,7.3,161.06,161.04,10.94257135]
["bitfinex","SOLUSD",1762876618285,7.3,161.06,161.02,6.88016542]
["bitfinex","SOLUSD",1762876618490,7.3,161.06,161.02,4.01298015]
["bitfinex","SOLUSD",1762876618653,0.57,161.05,161.02,4.01298015]
["bitfinex","SOLUSD",1762876619054,7.3,161.04,161.02,4.01298015]
["bitfinex","SOLUSD",1762876619484,7.3,161.04,161.02,0.67]
["bitfinex","SOLUSD",1762876620267,4.58298015,161.03,160.97,4.68298015]
["bitfinex","SOLUSD",1762876620489,4.01298015,161.01,160.96,4.01298015]
["bitfinex","SOLUSD",1762876620779,7.3,161.0,160.97,4.01298015]
["bitfinex","SOLUSD",1762876620990,7.3,161.0,160.98,0.67]
["bitfinex","SOLUSD",1762876621298,7.3,161.0,160.97,0.67]
["bitfinex","SOLUSD",1762876621874,0.57,160.99,160.94,4.68298015]
["bitfinex","SOLUSD",1762876622094,4.01298015,160.98,160.92,14.18418859]
["bitfinex","SOLUSD",1762876622264,7.3,160.97,160.92,6.88418859]
["bitfinex","SOLUSD",1762876622574,11.31298015,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762876622767,19.18298015,160.97,160.92,0.67]
["bitfinex","SOLUSD",1762876623165,14.6,160.97,160.92,4.68298015]
["bitfinex","SOLUSD",1762876623384,18.61298015,160.97,160.92,4.68298015]
["bitfinex","SOLUSD",1762876623598,18.61298015,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762876623780,14.6,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762876624378,14.6,160.97,160.93,6.88375897]
["bitfinex","SOLUSD",1762876624692,14.6,160.97,160.93,6.88387539]
["bitfinex","SOLUSD",1762876625289,18.61298015,160.97,160.93,6.88387539]
["bitfinex","SOLUSD",1762876625595,14.6,160.97,160.93,6.88387539]
["bitfinex","SOLUSD",1762876625796,14.6,160.97,160.93,10.22685554]
["bitfinex","SOLUSD",1762876626103,7.3,160.98,160.95,4.01298015]
["bitfinex","SOLUSD",1762876626791,22.6512,160.95,160.91,0.67]
["bitfinex","SOLUSD",1762876627014,7.3,160.94,160.89,6.88532472]
["bitfinex","SOLUSD",1762876627192,11.31298015,160.94,160.9,0.67]
["bitfinex","SOLUSD",1762876627391,4.01298015,160.93,160.9,0.67]
["bitfinex","SOLUSD",1762876627567,22.83975348,160.94,160.9,0.67]
["bitfinex","SOLUSD",1762876627568,26.85273363,160.94,160.9,0.67]
["bitfinex","SOLUSD",1762876627768,4.01298015,160.93,160.9,0.67]
["bitfinex","SOLUSD",1762876627966,4.01298015,160.93,160.87,15.53975348]
["bitfinex","SOLUSD",1762876627967,22.6512,160.91,160.86,4.01298015]
["bitfinex","SOLUSD",1762876628281,22.6512,160.91,160.87,4.70298015]
["bitfinex","SOLUSD",1762876628675,22.6512,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762876629683,22.6512,160.91,160.88,6.90567972]
["bitfinex","SOLUSD",1762876630296,4.58298015,160.94,160.89,4.01298015]
["bitfinex","SOLUSD",1762876630480,7.3,160.92,160.89,0.69]
["bitfinex","SOLUSD",1762876630991,11.31298015,160.92,160.88,6.21567972]
["bitfinex","SOLUSD",1762876631291,11.31298015,160.92,160.88,6.90567972]
["bitfinex","SOLUSD",1762876631617,4.01298015,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762876631801,4.01298015,160.89,160.86,6.90658585]
["bitfinex","SOLUSD",1762876631977,7.3,160.89,160.84,10.47882769]
["bitfinex","SOLUSD",1762876632171,4.01298015,160.88,160.85,6.9068582]
["bitfinex","SOLUSD",1762876632796,4.01298015,160.88,160.86,0.69]
["bitfinex","SOLUSD",1762876633003,7.3,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762876633215,4.01298015,160.92,160.86,4.98730329]
["bitfinex","SOLUSD",1762876633386,7.3,160.91,160.87,4.01298015]
["bitfinex","SOLUSD",1762876633586,7.3,160.91,160.87,4.70298015]
["bitfinex","SOLUSD",1762876633804,7.3,160.91,160.88,6.90561043]
["bitfinex","SOLUSD",1762876634012,22.6512,160.93,160.88,6.90561043]
["bitfinex","SOLUSD",1762876634319,7.3,160.92,160.89,0.69]
["bitfinex","SOLUSD",1762876634682,7.3,160.92,160.89,4.70298015]
["bitfinex","SOLUSD",1762876635325,7.3,160.92,160.89,0.69]
["bitfinex","SOLUSD",1762876635906,7.3,160.94,160.9,4.01298015]
["bitfinex","SOLUSD",1762876636295,7.3,160.94,160.91,0.69]
["bitfinex","SOLUSD",1762876636498,7.3,160.95,160.91,4.70298015]
["bitfinex","SOLUSD",1762876636998,26.66418015,160.92,160.81,0.2]
["bitfinex","SOLUSD",1762876637216,4.01298015,160.83,160.81,0.2]
["bitfinex","SOLUSD",1762876638023,4.48298015,160.83,160.81,0.2]
["bitfinex","SOLUSD",1762876638886,9.95919201,160.83,160.81,0.2]
["bitfinex","SOLUSD",1762876640102,9.48919201,160.83,160.81,0.2]
["bitfinex","SOLUSD",1762876640819,2.48918759,160.88,160.82,16.59712967]
["bitfinex","SOLUSD",1762876641002,22.6512,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762876641399,9.48919201,160.86,160.82,0.2]
["bitfinex","SOLUSD",1762876641604,7.3,160.87,160.84,9.48919201]
["bitfinex","SOLUSD",1762876641802,7.3,160.87,160.84,0.69]
["bitfinex","SOLUSD",1762876642013,9.48919201,160.85,160.8,0.2]
["bitfinex","SOLUSD",1762876642192,9.48919201,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876642518,16.78919201,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876642815,17.15919201,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876643406,9.85919201,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876644001,29.91792153,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876644210,9.48919201,160.81,160.8,0.89]
["bitfinex","SOLUSD",1762876644415,9.48919201,160.82,160.8,0.89]
["bitfinex","SOLUSD",1762876645213,9.48919201,160.82,160.81,0.69]
["bitfinex","SOLUSD",1762876645418,9.48919201,160.83,160.81,0.69]
["bitfinex","SOLUSD",1762876646320,32.14039201,160.83,160.81,0.69]
["bitfinex","SOLUSD",1762876647320,9.48919201,160.82,160.81,0.69]
["bitfinex","SOLUSD",1762876647628,22.6512,160.83,160.82,0.69]
["bitfinex","SOLUSD",1762876647937,0.37,160.95,160.85,6.21697233]
["bitfinex","SOLUSD",1762876648239,9.48919201,160.92,160.86,7.3]
["bitfinex","SOLUSD",1762876648435,9.48919201,160.92,160.87,10.07315083]
["bitfinex","SOLUSD",1762876648608,9.48919201,160.92,160.87,10.76315083]
["bitfinex","SOLUSD",1762876648809,9.48919201,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762876649033,9.48919201,160.89,160.81,0.69]
["bitfinex","SOLUSD",1762876649234,9.48919201,160.82,160.8,9.98882769]
["bitfinex","SOLUSD",1762876649415,9.48919201,160.83,160.8,16.20770975]
["bitfinex","SOLUSD",1762876649730,9.48919201,160.83,160.81,0.69]
["bitfinex","SOLUSD",1762876649932,23.0212,160.88,160.81,0.69]
["bitfinex","SOLUSD",1762876650107,9.48919201,160.83,160.81,0.69]
["bitfinex","SOLUSD",1762876650307,29.23707884,160.88,160.81,0.69]
["bitfinex","SOLUSD",1762876650308,9.48919201,160.82,160.81,0.69]
["bitfinex","SOLUSD",1762876650519,9.48919201,160.82,160.8,17.34882769]
["bitfinex","SOLUSD",1762876650520,9.48919201,160.82,160.8,8.25]
["bitfinex","SOLUSD",1762876650707,9.48919201,160.81,160.8,7.56]
["bitfinex","SOLUSD",1762876651306,0.37,160.87,160.8,8.25]
["bitfinex","SOLUSD",1762876651516,9.48919201,160.81,160.8,8.25]
["bitfinex","SOLUSD",1762876651712,9.48919201,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876652314,9.48919201,160.81,160.8,0.89]
["bitfinex","SOLUSD",1762876652712,9.48919201,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876653325,9.48919201,160.81,160.8,0.89]
["bitfinex","SOLUSD",1762876653619,9.48919201,160.83,160.8,7.10887746]
["bitfinex","SOLUSD",1762876653822,9.48919201,160.83,160.81,0.69]
["bitfinex","SOLUSD",1762876654152,9.48919201,160.83,160.81,6.90827673]
["bitfinex","SOLUSD",1762876654507,9.48919201,160.83,160.82,0.69]
["bitfinex","SOLUSD",1762876654711,22.6512,160.87,160.82,0.69]
["bitfinex","SOLUSD",1762876654912,22.02669794,160.87,160.8,0.2]
["bitfinex","SOLUSD",1762876655135,9.48919201,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876655452,9.48919201,160.81,160.8,0.89]
["bitfinex","SOLUSD",1762876655821,0.27,160.86,160.8,0.89]
["bitfinex","SOLUSD",1762876656025,9.48919201,160.85,160.8,0.89]
["bitfinex","SOLUSD",1762876656256,9.48919201,160.85,160.81,0.69]
["bitfinex","SOLUSD",1762876656838,16.88919201,160.88,160.82,9.48919201]
["bitfinex","SOLUSD",1762876657157,9.48919201,160.88,160.82,9.48919201]
["bitfinex","SOLUSD",1762876657345,9.48919201,160.89,160.83,10.17919201]
["bitfinex","SOLUSD",1762876657666,9.48919201,160.89,160.84,9.48919201]
["bitfinex","SOLUSD",1762876657835,9.48919201,160.89,160.85,0.67]
["bitfinex","SOLUSD",1762876658027,7.4,160.91,160.85,10.15919201]
["bitfinex","SOLUSD",1762876658228,9.48919201,160.9,160.85,0.67]
["bitfinex","SOLUSD",1762876658728,9.48919201,160.89,160.85,0.67]
["bitfinex","SOLUSD",1762876658922,13.88465937,160.91,160.85,0.67]
["bitfinex","SOLUSD",1762876659170,9.48919201,160.88,160.85,0.67]
["bitfinex","SOLUSD",1762876659455,9.48919201,160.89,160.85,0.67]
["bitfinex","SOLUSD",1762876660754,9.48919201,160.91,160.85,10.15919201]
["bitfinex","SOLUSD",1762876660950,9.48919201,160.91,160.85,16.37611465]
["bitfinex","SOLUSD",1762876661140,9.48919201,160.9,160.86,0.67]
["bitfinex","SOLUSD",1762876662354,9.48919201,160.89,160.86,0.67]
["bitfinex","SOLUSD",1762876662540,9.48919201,160.89,160.85,7.38]
["bitfinex","SOLUSD",1762876662748,9.48919201,160.89,160.85,8.05]
["bitfinex","SOLUSD",1762876663056,9.48919201,160.89,160.86,0.67]
["bitfinex","SOLUSD",1762876663648,0.27,160.91,160.86,0.67]
["bitfinex","SOLUSD",1762876663649,9.48919201,160.91,160.86,0.67]
["bitfinex","SOLUSD",1762876664847,9.48919201,160.92,160.87,9.48919201]
["bitfinex","SOLUSD",1762876665073,9.48919201,160.93,160.87,9.48919201]
["bitfinex","SOLUSD",1762876665235,9.48919201,160.93,160.88,0.67]
["bitfinex","SOLUSD",1762876665557,9.48919201,160.94,160.88,9.48919201]
["bitfinex","SOLUSD",1762876665757,9.48919201,160.93,160.88,9.48919201]
["bitfinex","SOLUSD",1762876665964,9.48919201,160.93,160.87,16.86919201]
["bitfinex","SOLUSD",1762876666856,9.48919201,160.93,160.87,23.08517579]
["bitfinex","SOLUSD",1762876667560,9.48919201,160.93,160.88,0.67]
["bitfinex","SOLUSD",1762876667931,10.16919201,160.93,160.88,0.67]
["bitfinex","SOLUSD",1762876668355,22.6512,160.94,160.88,16.37491658]
["bitfinex","SOLUSD",1762876668555,0.68,160.98,160.92,9.48919201]
["bitfinex","SOLUSD",1762876668746,10.16919201,160.98,160.92,9.48919201]
["bitfinex","SOLUSD",1762876669055,32.14039201,160.97,160.92,10.15919201]
["bitfinex","SOLUSD",1762876669261,9.48919201,160.97,160.92,10.15919201]
["bitfinex","SOLUSD",1762876669460,22.6512,160.96,160.93,0.67]
["bitfinex","SOLUSD",1762876669664,9.58919201,161.0,160.95,9.48919201]
["bitfinex","SOLUSD",1762876669961,0.1,161.0,160.96,9.48919201]
["bitfinex","SOLUSD",1762876670556,0.1,161.0,160.97,16.37152971]
["bitfinex","SOLUSD",1762876670761,0.1,161.0,160.98,9.48919201]
["bitfinex","SOLUSD",1762876671060,0.1,161.0,160.99,0.67]
["bitfinex","SOLUSD",1762876671365,0.1,161.0,160.98,7.36]
["bitfinex","SOLUSD",1762876671554,0.1,161.0,160.98,8.03]
["bitfinex","SOLUSD",1762876671748,0.1,161.0,160.98,0.67]
["bitfinex","SOLUSD",1762876672260,0.1,161.0,160.98,7.36072523]
["bitfinex","SOLUSD",1762876672561,0.1,161.0,160.98,13.57256735]
["bitfinex","SOLUSD",1762876672746,0.1,161.0,160.99,0.67]
["bitfinex","SOLUSD",1762876672950,0.1,161.0,160.99,8.03]
["bitfinex","SOLUSD",1762876673762,0.1,161.0,160.99,14.72072523]
["bitfinex","SOLUSD",1762876674268,0.1,161.0,160.99,8.03]
["bitfinex","SOLUSD",1762876675044,0.1,161.0,160.99,14.24156593]
["bitfinex","SOLUSD",1762876675244,0.1,161.0,160.99,8.03]
["bitfinex","SOLUSD",1762876677666,0.1,161.0,160.95,26.27524031]
["bitfinex","SOLUSD",1762876677847,0.1,161.0,160.96,20.9133598]
["bitfinex","SOLUSD",1762876678163,0.1,161.0,160.97,0.67]
["bitfinex","SOLUSD",1762876678567,0.1,161.0,160.97,7.36072523]
["bitfinex","SOLUSD",1762876679255,0.1,161.0,160.98,8.01]
["bitfinex","SOLUSD",1762876679654,0.1,161.0,160.99,0.67]
["bitfinex","SOLUSD",1762876681169,6.79072523,161.0,160.9,31.0737036]
["bitfinex","SOLUSD",1762876681466,6.69072523,160.95,160.9,0.67]
["bitfinex","SOLUSD",1762876681687,6.69072523,160.95,160.9,8.01]
["bitfinex","SOLUSD",1762876681848,23.3212,160.97,160.91,0.67]
["bitfinex","SOLUSD",1762876682048,6.69072523,160.96,160.91,0.67]
["bitfinex","SOLUSD",1762876682242,6.69072523,160.94,160.91,0.67]
["bitfinex","SOLUSD",1762876682458,22.6512,160.97,160.9,7.34]
["bitfinex","SOLUSD",1762876682459,6.69072523,160.93,160.9,7.34]
["bitfinex","SOLUSD",1762876682655,6.69072523,160.95,160.91,0.67]
["bitfinex","SOLUSD",1762876683361,6.69072523,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762876683672,30.6612,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1762876683874,6.69072523,160.96,160.92,6.88426795]
["bitfinex","SOLUSD",1762876684652,6.69072523,160.96,160.93,0.67]
["bitfinex","SOLUSD",1762876684854,2.57153827,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762876685250,2.57153827,160.97,160.93,6.88355417]
["bitfinex","SOLUSD",1762876685559,32.56273827,160.98,160.93,6.88355417]
["bitfinex","SOLUSD",1762876685758,2.57153827,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762876685956,3.24153827,160.99,160.94,3.24153827]
["bitfinex","SOLUSD",1762876686344,2.57153827,160.99,160.94,2.57153827]
["bitfinex","SOLUSD",1762876686544,2.57153827,160.99,160.95,0.67]
["bitfinex","SOLUSD",1762876687177,2.57153827,160.99,160.95,6.88286508]
["bitfinex","SOLUSD",1762876687676,3.23153827,160.99,160.95,6.91286508]
["bitfinex","SOLUSD",1762876687973,3.23153827,160.99,160.94,6.21344604]
["bitfinex","SOLUSD",1762876688173,2.57153827,160.98,160.94,6.91344604]
["bitfinex","SOLUSD",1762876688474,3.23153827,160.98,160.93,13.53378209]
["bitfinex","SOLUSD",1762876688674,2.57153827,160.98,160.93,0.7]
["bitfinex","SOLUSD",1762876688880,3.23153827,160.97,160.92,7.32]
["bitfinex","SOLUSD",1762876689197,2.57153827,160.98,160.93,6.91364572]
["bitfinex","SOLUSD",1762876689752,36.94241529,161.0,160.94,0.7]
["bitfinex","SOLUSD",1762876689959,36.94241529,161.0,160.94,3.27153827]
["bitfinex","SOLUSD",1762876689960,2.57153827,160.99,160.94,3.27153827]
["bitfinex","SOLUSD",1762876690354,2.57153827,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762876690869,3.23153827,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762876691066,2.57153827,160.98,160.93,6.91364572]
["bitfinex","SOLUSD",1762876691386,6.97127263,161.0,160.94,0.7]
["bitfinex","SOLUSD",1762876691589,2.57153827,160.98,160.93,16.10518399]
["bitfinex","SOLUSD",1762876691769,2.57153827,160.97,160.92,10.59153827]
["bitfinex","SOLUSD",1762876691968,2.57153827,160.97,160.92,8.02]
["bitfinex","SOLUSD",1762876692167,3.23153827,160.97,160.92,10.59153827]
["bitfinex","SOLUSD",1762876692375,3.23153827,160.97,160.92,9.89153827]
["bitfinex","SOLUSD",1762876692583,3.23153827,160.97,160.92,16.10575885]
["bitfinex","SOLUSD",1762876692757,3.23153827,160.97,160.92,10.59153827]
["bitfinex","SOLUSD",1762876692956,2.57153827,160.95,160.9,6.91498752]
["bitfinex","SOLUSD",1762876693161,2.57153827,160.95,160.9,14.23498752]
["bitfinex","SOLUSD",1762876693469,22.6512,160.97,160.91,0.7]
["bitfinex","SOLUSD",1762876693671,2.57153827,160.96,160.91,0.7]
["bitfinex","SOLUSD",1762876693858,2.57153827,160.94,160.88,6.9157085]
["bitfinex","SOLUSD",1762876694060,2.57153827,160.89,160.84,6.91723369]
["bitfinex","SOLUSD",1762876694260,3.23153827,160.89,160.84,0.7]
["bitfinex","SOLUSD",1762876694684,9.89153827,160.92,160.86,2.57153827]
["bitfinex","SOLUSD",1762876695075,3.23153827,160.93,160.87,3.27153827]
["bitfinex","SOLUSD",1762876695384,3.23153827,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1762876695682,3.23153827,160.93,160.88,0.7]
["bitfinex","SOLUSD",1762876695869,2.57153827,160.93,160.87,2.57153827]
["bitfinex","SOLUSD",1762876696068,22.6512,160.89,160.82,0.7]
["bitfinex","SOLUSD",1762876696260,2.57153827,160.85,160.82,0.7]
["bitfinex","SOLUSD",1762876696462,2.57153827,160.84,160.82,0.7]
["bitfinex","SOLUSD",1762876696788,2.57153827,160.83,160.8,0.9]
["bitfinex","SOLUSD",1762876696982,2.57153827,160.82,160.8,0.2]
["bitfinex","SOLUSD",1762876697579,2.57153827,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876698587,6.21835826,160.82,160.8,0.2]
["bitfinex","SOLUSD",1762876698786,2.57153827,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876698989,6.71165058,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876699286,12.93016932,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876699662,6.71165058,160.89,160.81,9.78882769]
["bitfinex","SOLUSD",1762876699986,14.11165058,160.9,160.84,6.71165058]
["bitfinex","SOLUSD",1762876700187,6.71165058,160.89,160.83,6.71165058]
["bitfinex","SOLUSD",1762876700591,6.71165058,160.89,160.84,0.7]
["bitfinex","SOLUSD",1762876701097,7.4,160.89,160.85,12.92862291]
["bitfinex","SOLUSD",1762876701271,7.4,160.89,160.85,28.47105374]
["bitfinex","SOLUSD",1762876701471,7.4,160.89,160.86,0.7]
["bitfinex","SOLUSD",1762876701689,7.4,160.91,160.86,0.7]
["bitfinex","SOLUSD",1762876701882,29.36285058,160.9,160.84,6.71165058]
["bitfinex","SOLUSD",1762876702073,6.71165058,160.87,160.83,0.7]
["bitfinex","SOLUSD",1762876702274,22.6512,160.88,160.83,0.7]
["bitfinex","SOLUSD",1762876702484,22.6512,160.88,160.83,7.41165058]
["bitfinex","SOLUSD",1762876702789,7.4,160.88,160.83,7.41165058]
["bitfinex","SOLUSD",1762876703095,7.4,160.88,160.84,7.41165058]
["bitfinex","SOLUSD",1762876703272,30.0512,160.88,160.84,7.41165058]
["bitfinex","SOLUSD",1762876703467,22.6512,160.88,160.83,6.71165058]
["bitfinex","SOLUSD",1762876703771,30.0512,160.88,160.84,6.71165058]
["bitfinex","SOLUSD",1762876703978,7.4,160.88,160.85,6.71165058]
["bitfinex","SOLUSD",1762876704172,7.4,160.88,160.85,7.41165058]
["bitfinex","SOLUSD",1762876704783,7.4,160.88,160.86,7.41165058]
["bitfinex","SOLUSD",1762876705000,7.4,160.88,160.85,6.71165058]
["bitfinex","SOLUSD",1762876705569,7.4,160.88,160.86,6.71165058]
["bitfinex","SOLUSD",1762876706084,7.4,160.88,160.87,7.41165058]
["bitfinex","SOLUSD",1762876706274,7.4,160.9,160.87,7.41165058]
["bitfinex","SOLUSD",1762876706595,6.21359255,160.94,160.89,6.71165058]
["bitfinex","SOLUSD",1762876706788,7.4,160.93,160.9,6.71165058]
["bitfinex","SOLUSD",1762876706983,6.21349571,160.94,160.9,6.71165058]
["bitfinex","SOLUSD",1762876707299,7.4,160.93,160.89,6.71165058]
["bitfinex","SOLUSD",1762876707676,30.0512,160.93,160.89,6.71165058]
["bitfinex","SOLUSD",1762876708100,30.0512,160.93,160.86,0.7]
["bitfinex","SOLUSD",1762876708288,36.76285058,160.93,160.87,6.71165058]
["bitfinex","SOLUSD",1762876708485,30.0512,160.93,160.87,6.71165058]
["bitfinex","SOLUSD",1762876708692,30.0512,160.93,160.89,6.71165058]
["bitfinex","SOLUSD",1762876708867,22.6512,160.9,160.8,0.2]
["bitfinex","SOLUSD",1762876709071,22.6512,160.9,160.83,7.41165058]
["bitfinex","SOLUSD",1762876709072,7.4,160.89,160.83,7.41165058]
["bitfinex","SOLUSD",1762876709379,13.61554224,160.89,160.84,6.71165058]
["bitfinex","SOLUSD",1762876710370,22.6512,160.94,160.87,6.71165058]
["bitfinex","SOLUSD",1762876710570,22.6512,160.94,160.88,6.71165058]
["bitfinex","SOLUSD",1762876710784,22.6512,160.91,160.85,0.7]
["bitfinex","SOLUSD",1762876710990,7.4,160.9,160.86,6.71165058]
["bitfinex","SOLUSD",1762876711193,13.61507149,160.9,160.86,6.71165058]
["bitfinex","SOLUSD",1762876711491,7.4,160.9,160.87,6.71165058]
["bitfinex","SOLUSD",1762876712080,13.61518936,160.9,160.85,6.71165058]
["bitfinex","SOLUSD",1762876712478,13.61518936,160.9,160.85,7.41165058]
["bitfinex","SOLUSD",1762876713697,7.4,160.9,160.87,6.71165058]
["bitfinex","SOLUSD",1762876714219,7.4,160.9,160.87,7.41165058]
["bitfinex","SOLUSD",1762876714507,6.71165058,160.89,160.81,0.7]
["bitfinex","SOLUSD",1762876714676,29.15269544,160.9,160.83,6.71165058]
["bitfinex","SOLUSD",1762876714872,6.71165058,160.88,160.83,6.71165058]
["bitfinex","SOLUSD",1762876715092,7.4,160.87,160.84,6.71165058]
["bitfinex","SOLUSD",1762876715293,7.4,160.86,160.84,6.71165058]
["bitfinex","SOLUSD",1762876715501,7.4,160.86,160.83,6.71165058]
["bitfinex","SOLUSD",1762876715803,7.4,160.86,160.83,0.7]
["bitfinex","SOLUSD",1762876716012,7.4,160.86,160.82,6.71165058]
["bitfinex","SOLUSD",1762876716217,20.3282467,160.86,160.8,6.91165058]
["bitfinex","SOLUSD",1762876716393,13.61659612,160.86,160.8,0.2]
["bitfinex","SOLUSD",1762876716713,6.71165058,160.85,160.8,0.2]
["bitfinex","SOLUSD",1762876717010,7.4,160.86,160.81,6.71165058]
["bitfinex","SOLUSD",1762876717218,7.4,160.86,160.82,6.71165058]
["bitfinex","SOLUSD",1762876717585,7.4,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762876718002,13.61662129,160.86,160.82,6.71165058]
["bitfinex","SOLUSD",1762876718200,20.32827187,160.86,160.81,0.68]
["bitfinex","SOLUSD",1762876718718,7.4,160.86,160.81,7.39165058]
["bitfinex","SOLUSD",1762876719022,20.32829668,160.86,160.81,0.68]
["bitfinex","SOLUSD",1762876719388,12.92895474,160.85,160.8,0.2]
["bitfinex","SOLUSD",1762876719815,6.71165058,160.84,160.8,0.2]
["bitfinex","SOLUSD",1762876719984,7.4,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876720391,7.4,160.83,160.8,0.88]
["bitfinex","SOLUSD",1762876720807,6.21647562,160.87,160.81,7.39165058]
["bitfinex","SOLUSD",1762876721111,36.76285058,160.86,160.81,0.68]
["bitfinex","SOLUSD",1762876721291,6.71165058,160.86,160.81,0.68]
["bitfinex","SOLUSD",1762876721494,7.4,160.85,160.81,0.68]
["bitfinex","SOLUSD",1762876722001,7.4,160.85,160.81,6.8983207]
["bitfinex","SOLUSD",1762876722201,7.4,160.85,160.82,0.68]
["bitfinex","SOLUSD",1762876723009,103.2,160.98,160.84,6.71165058]
["bitfinex","SOLUSD",1762876723331,3.24580718,160.97,160.89,6.71165058]
["bitfinex","SOLUSD",1762876723498,7.42,160.97,160.93,6.71165058]
["bitfinex","SOLUSD",1762876723891,7.42,160.97,160.93,7.39165058]
["bitfinex","SOLUSD",1762876724092,7.42,160.97,160.95,6.71165058]
["bitfinex","SOLUSD",1762876724305,7.42,160.97,160.94,6.71165058]
["bitfinex","SOLUSD",1762876724596,7.42,160.97,160.93,7.39165058]
["bitfinex","SOLUSD",1762876724796,7.42,160.97,160.94,7.39165058]
["bitfinex","SOLUSD",1762876725001,0.1,161.0,160.96,6.71165058]
["bitfinex","SOLUSD",1762876725294,0.1,161.0,160.96,7.39165058]
["bitfinex","SOLUSD",1762876725295,7.42,160.99,160.96,7.39165058]
["bitfinex","SOLUSD",1762876726730,7.42,160.99,160.96,0.68]
["bitfinex","SOLUSD",1762876727723,7.42,160.98,160.97,6.71165058]
["bitfinex","SOLUSD",1762876728022,7.52,161.0,160.97,12.92393071]
["bitfinex","SOLUSD",1762876728193,7.52,161.0,160.98,7.39165058]
["bitfinex","SOLUSD",1762876728728,7.52,161.0,160.99,7.39165058]
["bitfinex","SOLUSD",1762876728729,0.1,161.0,160.99,7.39165058]
["bitfinex","SOLUSD",1762876729712,0.1,161.0,160.99,0.68]
["bitfinex","SOLUSD",1762876729913,0.1,161.0,160.98,6.71165058]
["bitfinex","SOLUSD",1762876730113,0.1,161.0,160.98,7.39165058]
["bitfinex","SOLUSD",1762876731414,0.1,161.0,160.98,0.68]
["bitfinex","SOLUSD",1762876731805,0.1,161.0,160.98,7.39165058]
["bitfinex","SOLUSD",1762876732119,0.1,161.0,160.98,0.68]
["bitfinex","SOLUSD",1762876734027,0.1,161.0,160.96,6.2126413]
["bitfinex","SOLUSD",1762876734203,0.1,161.0,160.97,10.14457409]
["bitfinex","SOLUSD",1762876735214,0.1,161.0,160.98,0.68]
["bitfinex","SOLUSD",1762876735412,0.1,161.0,160.98,10.14457409]
["bitfinex","SOLUSD",1762876736751,0.1,161.0,160.98,15.67642436]
["bitfinex","SOLUSD",1762876736935,0.1,161.0,160.99,10.14457409]
["bitfinex","SOLUSD",1762876738339,0.1,161.0,160.99,16.35614002]
["bitfinex","SOLUSD",1762876739150,22.6512,161.05,160.99,16.35614002]
["bitfinex","SOLUSD",1762876739312,0.1,161.07,161.04,9.46457409]
["bitfinex","SOLUSD",1762876739514,0.1,161.07,161.06,9.46457409]
["bitfinex","SOLUSD",1762876740143,0.1,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762876740312,7.38,161.06,161.02,9.46457409]
["bitfinex","SOLUSD",1762876740508,7.38,161.06,160.99,0.69]
["bitfinex","SOLUSD",1762876740808,9.46457409,161.04,160.98,9.46457409]
["bitfinex","SOLUSD",1762876741011,7.38,161.03,160.98,9.46457409]
["bitfinex","SOLUSD",1762876741325,7.38,161.03,160.97,16.36691179]
["bitfinex","SOLUSD",1762876741326,16.84457409,161.03,160.97,16.36691179]
["bitfinex","SOLUSD",1762876741914,16.93457409,161.03,160.97,10.15457409]
["bitfinex","SOLUSD",1762876742116,15.67498273,161.02,160.96,9.46457409]
["bitfinex","SOLUSD",1762876742311,6.21040864,161.02,160.96,15.67728876]
["bitfinex","SOLUSD",1762876742624,38.17550697,161.04,160.99,9.46457409]
["bitfinex","SOLUSD",1762876742625,22.6512,161.04,160.99,9.46457409]
["bitfinex","SOLUSD",1762876742935,7.38,161.03,160.99,9.46457409]
["bitfinex","SOLUSD",1762876743117,7.38,161.03,160.99,10.15457409]
["bitfinex","SOLUSD",1762876743709,7.38,161.03,160.99,0.69]
["bitfinex","SOLUSD",1762876744131,38.32565792,161.04,160.99,0.69]
["bitfinex","SOLUSD",1762876744341,7.38,161.03,160.99,0.69]
["bitfinex","SOLUSD",1762876744844,9.55457409,161.02,160.96,6.90242619]
["bitfinex","SOLUSD",1762876745022,9.55457409,161.02,160.96,16.36700028]
["bitfinex","SOLUSD",1762876745226,16.84457409,161.03,160.97,9.46457409]
["bitfinex","SOLUSD",1762876745647,16.93457409,161.03,160.97,9.46457409]
["bitfinex","SOLUSD",1762876745843,7.47,161.03,160.98,9.46457409]
["bitfinex","SOLUSD",1762876746221,7.47,161.03,160.98,16.36650543]
["bitfinex","SOLUSD",1762876746749,22.6512,161.04,160.99,10.15457409]
["bitfinex","SOLUSD",1762876746927,7.36,161.03,161.0,0.69]
["bitfinex","SOLUSD",1762876748754,7.36,161.03,161.0,6.90104719]
["bitfinex","SOLUSD",1762876748922,7.36,161.03,161.0,0.69]
["bitfinex","SOLUSD",1762876750321,7.36,161.03,161.0,6.90114828]
["bitfinex","SOLUSD",1762876750521,7.36,161.02,161.0,16.36572237]
["bitfinex","SOLUSD",1762876750758,7.36,161.02,161.0,16.34572237]
["bitfinex","SOLUSD",1762876750929,7.36,161.02,161.01,10.13457409]
["bitfinex","SOLUSD",1762876751112,7.36,161.04,161.01,10.13457409]
["bitfinex","SOLUSD",1762876751320,7.36,161.04,161.0,6.21114828]
["bitfinex","SOLUSD",1762876751321,0.1,161.07,161.03,9.46457409]
["bitfinex","SOLUSD",1762876751544,0.1,161.07,161.04,9.46457409]
["bitfinex","SOLUSD",1762876751746,0.1,161.07,161.06,9.46457409]
["bitfinex","SOLUSD",1762876752048,0.1,161.07,161.05,9.46457409]
["bitfinex","SOLUSD",1762876752218,0.1,161.07,161.06,0.67]
["bitfinex","SOLUSD",1762876752616,0.1,161.07,161.06,10.13457409]
["bitfinex","SOLUSD",1762876754359,0.1,161.07,161.06,16.34344035]
["bitfinex","SOLUSD",1762876754547,0.1,161.07,161.06,10.13457409]
["bitfinex","SOLUSD",1762876755727,0.1,161.1,161.06,10.13457409]
["bitfinex","SOLUSD",1762876755930,0.1,161.1,161.05,9.78882769]
["bitfinex","SOLUSD",1762876756137,0.1,161.1,161.07,9.46457409]
["bitfinex","SOLUSD",1762876756537,4.63513068,161.1,161.05,9.46457409]
["bitfinex","SOLUSD",1762876756863,9.46457409,161.09,161.03,9.46457409]
["bitfinex","SOLUSD",1762876757060,7.34,161.08,161.03,9.46457409]
["bitfinex","SOLUSD",1762876757732,0.19,161.07,161.02,10.13457409]
["bitfinex","SOLUSD",1762876757949,29.9912,161.08,161.03,9.46457409]
["bitfinex","SOLUSD",1762876758139,29.9912,161.08,161.04,9.46457409]
["bitfinex","SOLUSD",1762876758337,29.9912,161.08,161.04,10.13457409]
["bitfinex","SOLUSD",1762876759458,34.33688313,161.08,161.04,10.13457409]
["bitfinex","SOLUSD",1762876760545,34.33688313,161.08,161.03,9.46457409]
["bitfinex","SOLUSD",1762876760744,29.9912,161.08,161.04,9.46457409]
["bitfinex","SOLUSD",1762876760957,29.9912,161.08,161.04,10.13457409]
["bitfinex","SOLUSD",1762876761931,34.52686858,161.08,161.03,9.46457409]
["bitfinex","SOLUSD",1762876762136,34.52686858,161.08,161.03,10.13457409]
["bitfinex","SOLUSD",1762876762766,43.99144267,161.08,161.03,0.67]
["bitfinex","SOLUSD",1762876763369,34.52686858,161.08,161.03,10.13457409]
["bitfinex","SOLUSD",1762876763731,4.53610214,161.07,161.03,9.46457409]
["bitfinex","SOLUSD",1762876763971,4.34610214,161.07,161.02,9.46457409]
["bitfinex","SOLUSD",1762876764284,4.34610214,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762876764462,4.34610214,161.07,161.03,10.13457409]
["bitfinex","SOLUSD",1762876765143,4.34610214,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762876765348,4.34610214,161.07,161.03,10.13457409]
["bitfinex","SOLUSD",1762876766150,34.33695774,161.08,161.04,0.67]
["bitfinex","SOLUSD",1762876766337,29.9912,161.08,161.04,10.13457409]
["bitfinex","SOLUSD",1762876766537,34.33695193,161.08,161.04,10.13457409]
["bitfinex","SOLUSD",1762876766938,29.9912,161.08,161.04,10.13457409]
["bitfinex","SOLUSD",1762876767367,7.32,161.07,161.04,10.13457409]
["bitfinex","SOLUSD",1762876767756,7.32,161.06,161.04,10.13457409]
["bitfinex","SOLUSD",1762876768143,7.32,161.06,161.04,16.34420641]
["bitfinex","SOLUSD",1762876768554,22.6512,161.08,161.04,10.13457409]
["bitfinex","SOLUSD",1762876768869,7.32,161.07,161.04,10.13457409]
["bitfinex","SOLUSD",1762876769656,22.6512,161.08,161.06,9.46457409]
["bitfinex","SOLUSD",1762876769845,11.66541977,161.09,161.05,10.13457409]
["bitfinex","SOLUSD",1762876770045,11.66541977,161.09,161.05,0.67]
["bitfinex","SOLUSD",1762876770265,11.85541977,161.09,161.04,10.13457409]
["bitfinex","SOLUSD",1762876770473,11.66541977,161.09,161.04,9.46457409]
["bitfinex","SOLUSD",1762876770674,11.66541977,161.09,161.05,0.67]
["bitfinex","SOLUSD",1762876770879,11.85541977,161.09,161.04,10.13457409]
["bitfinex","SOLUSD",1762876771791,21.31999386,161.09,161.04,0.67]
["bitfinex","SOLUSD",1762876771988,22.6512,161.05,161.01,9.46457409]
["bitfinex","SOLUSD",1762876772161,7.32,161.04,161.0,9.46457409]
["bitfinex","SOLUSD",1762876772483,7.32,161.04,161.0,10.13457409]
["bitfinex","SOLUSD",1762876772849,7.32,161.04,161.0,9.46457409]
["bitfinex","SOLUSD",1762876773161,7.32,161.04,161.01,10.13457409]
["bitfinex","SOLUSD",1762876773358,7.32,161.04,161.01,0.67]
["bitfinex","SOLUSD",1762876773668,7.32,161.04,161.01,10.13457409]
["bitfinex","SOLUSD",1762876774671,7.32,161.04,161.01,0.67]
["bitfinex","SOLUSD",1762876775266,7.32,161.04,161.01,10.13457409]
["bitfinex","SOLUSD",1762876776565,63.65439303,161.0,160.98,15.52916325]
["bitfinex","SOLUSD",1762876776875,63.65439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876777766,63.65439303,161.0,160.99,15.67614002]
["bitfinex","SOLUSD",1762876777992,63.65439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876778411,71.69439303,161.0,160.95,9.78882769]
["bitfinex","SOLUSD",1762876778566,71.69439303,161.0,160.96,9.46457409]
["bitfinex","SOLUSD",1762876778567,70.97439303,161.0,160.96,9.46457409]
["bitfinex","SOLUSD",1762876778771,71.69439303,161.0,160.96,9.46457409]
["bitfinex","SOLUSD",1762876778980,71.69439303,161.0,160.96,10.11457409]
["bitfinex","SOLUSD",1762876779182,76.04233066,161.0,160.96,10.11457409]
["bitfinex","SOLUSD",1762876779383,0.72,160.99,160.95,9.46457409]
["bitfinex","SOLUSD",1762876779578,7.32,160.98,160.95,10.11457409]
["bitfinex","SOLUSD",1762876779879,7.32,160.98,160.97,9.46457409]
["bitfinex","SOLUSD",1762876780265,63.65439303,161.0,160.97,10.11457409]
["bitfinex","SOLUSD",1762876780583,63.65439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876782279,63.65439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876782589,63.65439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876782792,70.97439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876783496,70.97439303,161.0,160.98,9.46457409]
["bitfinex","SOLUSD",1762876785485,70.97439303,161.0,160.98,10.11457409]
["bitfinex","SOLUSD",1762876785681,70.97439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876785895,70.97439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876786477,70.97439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876786678,70.97439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876787381,63.65439303,161.0,160.99,0.65]
["bitfinex","SOLUSD",1762876787607,63.65439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876789887,70.97439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876790084,63.65439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876790406,70.97439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876791102,70.97439303,161.0,160.99,16.32614002]
["bitfinex","SOLUSD",1762876791975,70.97439303,161.0,160.99,9.46457409]
["bitfinex","SOLUSD",1762876792607,70.97439303,161.0,160.99,10.11457409]
["bitfinex","SOLUSD",1762876792983,70.97439303,161.0,160.99,7.34039339]
["bitfinex","SOLUSD",1762876793183,70.97439303,161.0,160.99,6.69039339]
["bitfinex","SOLUSD",1762876793495,70.97439303,161.0,160.96,9.78882769]
["bitfinex","SOLUSD",1762876793806,7.41039339,160.99,160.92,7.34039339]
["bitfinex","SOLUSD",1762876793985,14.01039339,160.98,160.92,6.69039339]
["bitfinex","SOLUSD",1762876794187,14.73039339,160.98,160.92,6.69039339]
["bitfinex","SOLUSD",1762876794388,0.72,160.97,160.92,6.69039339]
["bitfinex","SOLUSD",1762876794707,7.32,160.96,160.92,6.69039339]
["bitfinex","SOLUSD",1762876794889,7.32,160.96,160.92,7.34039339]
["bitfinex","SOLUSD",1762876795276,12.38893796,160.96,160.88,39.76002769]
["bitfinex","SOLUSD",1762876795485,12.38893796,160.96,160.92,6.69039339]
["bitfinex","SOLUSD",1762876796708,12.38893796,160.96,160.92,7.34039339]
["bitfinex","SOLUSD",1762876796897,8.04,160.96,160.92,7.34039339]
["bitfinex","SOLUSD",1762876797098,7.32,160.96,160.92,7.34039339]
["bitfinex","SOLUSD",1762876797292,7.32,160.96,160.92,13.554653]
["bitfinex","SOLUSD",1762876797490,7.32,160.96,160.93,7.34039339]
["bitfinex","SOLUSD",1762876797689,7.32,160.96,160.93,0.65]
["bitfinex","SOLUSD",1762876798388,7.41039339,160.99,160.94,6.69039339]
["bitfinex","SOLUSD",1762876798595,0.72,160.98,160.94,7.34039339]
["bitfinex","SOLUSD",1762876798808,0.72,160.98,160.93,6.69039339]
["bitfinex","SOLUSD",1762876799012,3.29119963,160.98,160.93,3.22119963]
["bitfinex","SOLUSD",1762876799322,7.32,160.97,160.93,3.22119963]
["bitfinex","SOLUSD",1762876799484,7.32,160.96,160.93,3.22119963]
["bitfinex","SOLUSD",1762876799687,7.32,160.96,160.9,21.75264138]
["bitfinex","SOLUSD",1762876799688,7.32,160.96,160.94,3.22119963]
["bitfinex","SOLUSD",1762876800197,7.32,160.96,160.94,0.65]
["bitfinex","SOLUSD",1762876800633,7.32,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1762876800788,7.32,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762876800983,7.32,160.96,160.93,2.57119963]
["bitfinex","SOLUSD",1762876801292,7.32,160.96,160.95,2.57119963]
["bitfinex","SOLUSD",1762876801488,63.65439303,161.0,160.95,2.57119963]
["bitfinex","SOLUSD",1762876801722,63.65439303,161.0,160.92,0.65]
["bitfinex","SOLUSD",1762876802011,63.65439303,161.0,160.99,2.57119963]
["bitfinex","SOLUSD",1762876802225,63.65439303,161.0,160.96,10.28479852]
["bitfinex","SOLUSD",1762876802585,63.65439303,161.0,160.97,0.65]
["bitfinex","SOLUSD",1762876802788,63.65439303,161.0,160.98,2.57119963]
["bitfinex","SOLUSD",1762876803002,70.97439303,161.0,160.98,2.57119963]
["bitfinex","SOLUSD",1762876803212,70.97439303,161.0,160.99,2.57119963]
["bitfinex","SOLUSD",1762876803404,70.97439303,161.0,160.98,2.57119963]
["bitfinex","SOLUSD",1762876803587,73.54559266,161.0,160.94,3.22119963]
["bitfinex","SOLUSD",1762876803791,0.28432314,160.96,160.89,0.65]
["bitfinex","SOLUSD",1762876804124,2.57119963,160.91,160.85,2.57119963]
["bitfinex","SOLUSD",1762876804289,7.32,160.9,160.85,2.57119963]
["bitfinex","SOLUSD",1762876804624,23.3712,160.93,160.87,2.57119963]
["bitfinex","SOLUSD",1762876804925,19.09136961,160.92,160.86,7.35111617]
["bitfinex","SOLUSD",1762876805082,18.66309994,160.96,160.9,6.70111617]
["bitfinex","SOLUSD",1762876805281,18.66309994,160.96,160.93,6.70111617]
["bitfinex","SOLUSD",1762876805519,7.32,160.95,160.93,6.70111617]
["bitfinex","SOLUSD",1762876805732,7.32,160.95,160.94,6.70111617]
["bitfinex","SOLUSD",1762876806405,7.32,160.95,160.93,0.65]
["bitfinex","SOLUSD",1762876806600,29.35231617,160.98,160.93,7.35111617]
["bitfinex","SOLUSD",1762876806823,30.07231617,160.98,160.93,13.56492077]
["bitfinex","SOLUSD",1762876807038,7.32,160.97,160.93,13.56492077]
["bitfinex","SOLUSD",1762876807622,7.32,160.97,160.93,7.35111617]
["bitfinex","SOLUSD",1762876807914,0.68,160.96,160.91,6.70111617]
["bitfinex","SOLUSD",1762876808113,7.32,160.95,160.92,6.70111617]
["bitfinex","SOLUSD",1762876808502,27.67958002,160.98,160.92,7.37111617]
["bitfinex","SOLUSD",1762876808806,19.04980944,160.97,160.91,6.70111617]
["bitfinex","SOLUSD",1762876809201,19.04980944,160.97,160.86,16.21121827]
["bitfinex","SOLUSD",1762876809202,6.70111617,160.92,160.86,16.21121827]
["bitfinex","SOLUSD",1762876809415,7.32,160.91,160.86,0.67]
["bitfinex","SOLUSD",1762876809620,7.32,160.91,160.87,6.70111617]
["bitfinex","SOLUSD",1762876810023,7.32,160.91,160.87,7.37111617]
["bitfinex","SOLUSD",1762876810206,14.02111617,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762876810604,6.70111617,160.9,160.86,6.21633072]
["bitfinex","SOLUSD",1762876811133,7.32,160.91,160.87,0.71]
["bitfinex","SOLUSD",1762876811321,6.70111617,160.93,160.87,7.41111617]
["bitfinex","SOLUSD",1762876811637,14.02111617,160.92,160.87,0.71]
["bitfinex","SOLUSD",1762876811856,14.02111617,160.92,160.87,7.41111617]
["bitfinex","SOLUSD",1762876812128,6.70111617,160.91,160.87,0.71]
["bitfinex","SOLUSD",1762876812545,6.70111617,160.91,160.87,6.92605399]
["bitfinex","SOLUSD",1762876812837,8.02,160.92,160.84,6.92710762]
["bitfinex","SOLUSD",1762876812838,7.40111617,160.9,160.84,6.92710762]
["bitfinex","SOLUSD",1762876813007,14.02111617,160.89,160.84,6.92710762]
["bitfinex","SOLUSD",1762876813211,14.02111617,160.89,160.84,13.62822379]
["bitfinex","SOLUSD",1762876813439,7.32,160.89,160.85,0.71]
["bitfinex","SOLUSD",1762876813622,14.72111617,160.89,160.84,13.62822379]
["bitfinex","SOLUSD",1762876813940,6.70111617,160.87,160.83,0.2]
["bitfinex","SOLUSD",1762876814154,7.32,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762876814516,14.72111617,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762876814715,7.32,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762876815210,0.7,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762876815624,14.02111617,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762876815625,7.32,160.86,160.84,0.71]
["bitfinex","SOLUSD",1762876815831,7.32,160.85,160.83,7.61111617]
["bitfinex","SOLUSD",1762876816136,6.70111617,160.87,160.83,0.2]
["bitfinex","SOLUSD",1762876816337,7.32,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762876817132,7.32,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762876817736,14.72111617,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762876818136,8.02,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762876819354,7.32,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762876821440,12.37190224,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762876821645,7.32,160.85,160.83,13.82872424]
["bitfinex","SOLUSD",1762876821852,22.6512,160.89,160.83,13.82872424]
["bitfinex","SOLUSD",1762876821853,7.32,160.84,160.83,13.82872424]
["bitfinex","SOLUSD",1762876822031,4.35034215,160.91,160.83,13.11872424]
["bitfinex","SOLUSD",1762876822221,7.32,160.9,160.87,6.70111617]
["bitfinex","SOLUSD",1762876822419,7.32,160.9,160.86,6.70111617]
["bitfinex","SOLUSD",1762876822844,12.37061479,160.9,160.86,6.70111617]
["bitfinex","SOLUSD",1762876823049,8.02,160.9,160.87,6.70111617]
["bitfinex","SOLUSD",1762876823349,8.02,160.9,160.86,6.70111617]
["bitfinex","SOLUSD",1762876824047,12.37057794,160.9,160.86,7.41111617]
["bitfinex","SOLUSD",1762876824751,0.7,160.89,160.85,6.70111617]
["bitfinex","SOLUSD",1762876825051,7.32,160.88,160.85,6.70111617]
["bitfinex","SOLUSD",1762876825628,0.7,160.96,160.87,16.48994386]
["bitfinex","SOLUSD",1762876825949,8.02,160.96,160.92,6.70111617]
["bitfinex","SOLUSD",1762876826132,0.7,160.95,160.92,6.70111617]
["bitfinex","SOLUSD",1762876826319,0.7,160.95,160.91,6.70111617]
["bitfinex","SOLUSD",1762876826940,5.0492183,160.95,160.89,0.71]
["bitfinex","SOLUSD",1762876827260,5.0492183,160.95,160.9,6.70111617]
["bitfinex","SOLUSD",1762876827437,5.0492183,160.95,160.91,6.70111617]
["bitfinex","SOLUSD",1762876827635,4.3492183,160.95,160.91,6.70111617]
["bitfinex","SOLUSD",1762876827839,5.0492183,160.95,160.91,6.70111617]
["bitfinex","SOLUSD",1762876828354,7.32,160.96,160.92,6.70111617]
["bitfinex","SOLUSD",1762876828564,8.02,160.96,160.92,6.70111617]
["bitfinex","SOLUSD",1762876828745,8.02,160.96,160.92,12.91531834]
["bitfinex","SOLUSD",1762876829054,7.32,160.96,160.93,6.70111617]
["bitfinex","SOLUSD",1762876829258,7.32,160.96,160.94,6.70111617]
["bitfinex","SOLUSD",1762876829555,7.32,160.98,160.95,6.70111617]
["bitfinex","SOLUSD",1762876829756,7.32,160.98,160.96,6.70111617]
["bitfinex","SOLUSD",1762876830460,8.02,160.98,160.94,6.70111617]
["bitfinex","SOLUSD",1762876830862,7.32,160.98,160.95,0.71]
["bitfinex","SOLUSD",1762876831041,7.32,160.98,160.96,6.70111617]
["bitfinex","SOLUSD",1762876831453,7.32,160.98,160.95,6.70111617]
["bitfinex","SOLUSD",1762876831756,7.32,160.98,160.96,6.70111617]
["bitfinex","SOLUSD",1762876832455,7.32,160.98,160.94,6.70111617]
["bitfinex","SOLUSD",1762876832757,7.32,160.98,160.92,0.71]
["bitfinex","SOLUSD",1762876832758,5.04873672,160.97,160.92,0.71]
["bitfinex","SOLUSD",1762876833061,5.04873672,160.97,160.92,7.41111617]
["bitfinex","SOLUSD",1762876833230,0.7,160.96,160.91,6.21452013]
["bitfinex","SOLUSD",1762876833433,7.32,160.95,160.92,6.70111617]
["bitfinex","SOLUSD",1762876833872,8.02,160.95,160.9,6.92468048]
["bitfinex","SOLUSD",1762876834174,8.02,160.95,160.91,6.70111617]
["bitfinex","SOLUSD",1762876834335,0.7,160.94,160.89,6.70111617]
["bitfinex","SOLUSD",1762876834535,7.40111617,160.94,160.88,7.41111617]
["bitfinex","SOLUSD",1762876834736,11.75063925,160.94,160.88,13.62690834]
["bitfinex","SOLUSD",1762876834956,11.75063925,160.94,160.89,6.70111617]
["bitfinex","SOLUSD",1762876835563,0.7,160.94,160.89,6.70111617]
["bitfinex","SOLUSD",1762876835764,18.37030332,160.95,160.9,7.41111617]
["bitfinex","SOLUSD",1762876835963,11.66918715,160.95,160.9,0.71]
["bitfinex","SOLUSD",1762876836162,12.36918715,160.95,160.9,7.41111617]
["bitfinex","SOLUSD",1762876836959,4.34898827,160.96,160.91,7.41111617]
["bitfinex","SOLUSD",1762876837150,22.6512,160.97,160.93,6.70111617]
["bitfinex","SOLUSD",1762876837471,7.32,160.96,160.93,6.70111617]
["bitfinex","SOLUSD",1762876837770,7.32,160.96,160.93,7.38111617]
["bitfinex","SOLUSD",1762876838136,7.32,160.96,160.94,6.70111617]
["bitfinex","SOLUSD",1762876838442,7.32,160.96,160.94,7.38111617]
["bitfinex","SOLUSD",1762876839246,7.32,160.96,160.95,6.70111617]
["bitfinex","SOLUSD",1762876839444,32.84828714,160.99,160.95,7.38111617]
["bitfinex","SOLUSD",1762876839670,7.32,160.97,160.95,7.38111617]
["bitfinex","SOLUSD",1762876839846,7.32,160.97,160.94,6.2134864]
["bitfinex","SOLUSD",1762876839847,7.32,160.97,160.91,0.68]
["bitfinex","SOLUSD",1762876840049,7.32,160.97,160.93,6.70111617]
["bitfinex","SOLUSD",1762876840243,7.32,160.97,160.94,6.70111617]
["bitfinex","SOLUSD",1762876840651,7.32,160.97,160.95,7.38111617]
["bitfinex","SOLUSD",1762876840866,7.32,160.98,160.96,6.70111617]
["bitfinex","SOLUSD",1762876841162,7.32,160.98,160.97,12.91345387]
["bitfinex","SOLUSD",1762876841336,7.32,160.98,160.97,7.38111617]
["bitfinex","SOLUSD",1762876842047,7.32,160.98,160.97,13.59345387]
["bitfinex","SOLUSD",1762876842352,7.32,160.98,160.97,7.38111617]
["bitfinex","SOLUSD",1762876844374,7.32,160.99,160.94,6.21341473]
["bitfinex","SOLUSD",1762876844545,8.01,160.99,160.91,32.44002769]
["bitfinex","SOLUSD",1762876844745,8.01,160.99,160.94,6.70111617]
["bitfinex","SOLUSD",1762876845148,5.03844519,160.98,160.93,6.70111617]
["bitfinex","SOLUSD",1762876845354,7.3,160.98,160.96,6.70111617]
["bitfinex","SOLUSD",1762876845554,7.3,160.98,160.97,6.70111617]
["bitfinex","SOLUSD",1762876846276,63.65439303,161.0,160.97,7.38111617]
["bitfinex","SOLUSD",1762876846464,7.3,160.99,160.98,6.70111617]
["bitfinex","SOLUSD",1762876847856,7.3,160.99,160.98,7.38111617]
["bitfinex","SOLUSD",1762876848055,63.65439303,161.0,160.98,13.59306148]
["bitfinex","SOLUSD",1762876848380,63.65439303,161.0,160.99,7.38111617]
["bitfinex","SOLUSD",1762876848578,63.65439303,161.0,160.98,0.68]
["bitfinex","SOLUSD",1762876848959,63.65439303,161.0,160.99,6.70111617]
["bitfinex","SOLUSD",1762876849267,63.65439303,161.0,160.99,22.70150979]
["bitfinex","SOLUSD",1762876849452,63.65439303,161.0,160.99,23.38150979]
["bitfinex","SOLUSD",1762876850160,63.65439303,161.0,160.99,31.1079945]
["bitfinex","SOLUSD",1762876850359,63.65439303,161.0,160.99,60.46031067]
["bitfinex","SOLUSD",1762876850680,63.65439303,161.0,160.99,47.05807833]
["bitfinex","SOLUSD",1762876850859,63.65439303,161.0,160.99,60.46031067]
["bitfinex","SOLUSD",1762876851784,63.65439303,161.0,160.99,53.7591945]
["bitfinex","SOLUSD",1762876853477,63.65439303,161.0,160.99,60.46031067]
["bitfinex","SOLUSD",1762876854395,63.65439303,161.0,160.99,53.7591945]
["bitfinex","SOLUSD",1762876854967,63.65439303,161.0,160.99,56.51497779]
["bitfinex","SOLUSD",1762876856065,19.52096337,161.0,160.99,56.51497779]
["bitfinex","SOLUSD",1762876856264,8.09,161.1,161.03,9.78882769]
["bitfinex","SOLUSD",1762876856467,8.09,161.1,161.08,9.45689946]
["bitfinex","SOLUSD",1762876856660,0.69,161.09,161.03,17.68882769]
["bitfinex","SOLUSD",1762876856859,0.69,161.09,161.07,9.45689946]
["bitfinex","SOLUSD",1762876857068,0.69,161.09,161.08,9.45689946]
["bitfinex","SOLUSD",1762876857881,0.1,161.1,161.08,15.66493474]
["bitfinex","SOLUSD",1762876858177,0.1,161.1,161.09,19.24572715]
["bitfinex","SOLUSD",1762876858556,0.1,161.1,161.09,19.84572715]
["bitfinex","SOLUSD",1762876858956,0.1,161.1,161.09,27.14572715]
["bitfinex","SOLUSD",1762876859583,0.1,161.1,161.09,33.77992183]
["bitfinex","SOLUSD",1762876861084,1e-08,161.11,161.1,10.2153124]
["bitfinex","SOLUSD",1762876861254,1e-08,161.11,161.1,20.89294432]
["bitfinex","SOLUSD",1762876861461,0.2,161.13,161.12,38.64658181]
["bitfinex","SOLUSD",1762876861657,0.2,161.13,161.12,32.8665124]
["bitfinex","SOLUSD",1762876861917,0.2,161.13,161.12,50.22341186]
["bitfinex","SOLUSD",1762876862159,0.2,161.13,161.12,49.12996598]
["bitfinex","SOLUSD",1762876862768,0.2,161.13,161.12,19.24572715]
["bitfinex","SOLUSD",1762876862769,0.87,161.13,161.12,19.24572715]
["bitfinex","SOLUSD",1762876863189,0.87,161.13,161.11,9.45689946]
["bitfinex","SOLUSD",1762876863399,0.67,161.12,161.11,19.24572715]
["bitfinex","SOLUSD",1762876863703,0.87,161.13,161.11,19.24572715]
["bitfinex","SOLUSD",1762876864376,0.87,161.13,161.11,25.45262861]
["bitfinex","SOLUSD",1762876864576,0.2,161.13,161.11,25.45262861]
["bitfinex","SOLUSD",1762876865097,0.87,161.13,161.11,19.24572715]
["bitfinex","SOLUSD",1762876865603,0.87,161.13,161.06,0.6]
["bitfinex","SOLUSD",1762876865604,0.67,161.12,161.06,16.12212685]
["bitfinex","SOLUSD",1762876865808,27.66586905,161.12,161.07,9.45689946]
["bitfinex","SOLUSD",1762876866018,0.67,161.12,161.08,9.45689946]
["bitfinex","SOLUSD",1762876866175,0.67,161.12,161.09,9.45689946]
["bitfinex","SOLUSD",1762876867076,0.67,161.12,161.07,9.45689946]
["bitfinex","SOLUSD",1762876867380,10.12689946,161.12,161.07,9.45689946]
["bitfinex","SOLUSD",1762876867815,5.62555148,161.11,161.07,9.45689946]
["bitfinex","SOLUSD",1762876868021,0.66,161.11,161.08,9.45689946]
["bitfinex","SOLUSD",1762876868313,0.66,161.11,161.09,9.45689946]
["bitfinex","SOLUSD",1762876868912,0.66,161.11,161.06,9.45689946]
["bitfinex","SOLUSD",1762876869421,9.45689946,161.1,161.05,19.24572715]
["bitfinex","SOLUSD",1762876869597,7.3,161.09,161.05,9.78882769]
["bitfinex","SOLUSD",1762876869806,22.38337183,161.09,161.04,9.45689946]
["bitfinex","SOLUSD",1762876869976,0.66,161.08,161.04,15.66649781]
["bitfinex","SOLUSD",1762876870295,0.66,161.08,161.06,9.45689946]
["bitfinex","SOLUSD",1762876872298,0.66,161.08,161.05,19.24572715]
["bitfinex","SOLUSD",1762876872890,0.66,161.08,161.06,9.45689946]
["bitfinex","SOLUSD",1762876873281,7.3,161.09,161.06,9.45689946]
["bitfinex","SOLUSD",1762876873485,0.66,161.08,161.06,9.45689946]
["bitfinex","SOLUSD",1762876873681,0.66,161.08,161.04,6.2095749]
["bitfinex","SOLUSD",1762876873887,0.66,161.08,161.05,9.45689946]
["bitfinex","SOLUSD",1762876874188,0.66,161.08,161.06,9.45689946]
["bitfinex","SOLUSD",1762876874589,5.62649228,161.08,161.04,9.45689946]
["bitfinex","SOLUSD",1762876874991,0.66,161.07,161.04,9.45689946]
["bitfinex","SOLUSD",1762876875186,10.11689946,161.07,161.01,9.45689946]
["bitfinex","SOLUSD",1762876875385,0.66,161.07,161.04,9.45689946]
["bitfinex","SOLUSD",1762876875705,7.3,161.07,161.05,9.45689946]
["bitfinex","SOLUSD",1762876875904,0.66,161.08,161.05,9.45689946]
["bitfinex","SOLUSD",1762876876203,0.66,161.08,161.06,9.45689946]
["bitfinex","SOLUSD",1762876876390,0.66,161.08,161.05,9.45689946]
["bitfinex","SOLUSD",1762876876801,5.62653125,161.08,161.05,9.45689946]
["bitfinex","SOLUSD",1762876877002,5.62653125,161.08,160.99,111.4]
["bitfinex","SOLUSD",1762876877003,9.45689946,161.07,160.99,110.31130539]
["bitfinex","SOLUSD",1762876877315,0.66,161.07,161.03,9.45689946]
["bitfinex","SOLUSD",1762876877483,0.66,161.07,161.05,9.45689946]
["bitfinex","SOLUSD",1762876878400,0.66,161.07,161.02,9.78882769]
["bitfinex","SOLUSD",1762876878401,0.66,161.07,161.04,9.45689946]
["bitfinex","SOLUSD",1762876878594,5.62683498,161.07,161.03,9.45689946]
["bitfinex","SOLUSD",1762876878798,0.66,161.07,161.0,7.3]
["bitfinex","SOLUSD",1762876879001,22.6512,160.98,160.88,0.6]
["bitfinex","SOLUSD",1762876879207,16.75689946,160.97,160.91,9.45689946]
["bitfinex","SOLUSD",1762876879513,9.45689946,160.94,160.88,9.45689946]
["bitfinex","SOLUSD",1762876879683,7.3,160.93,160.88,9.45689946]
["bitfinex","SOLUSD",1762876879886,7.96,160.93,160.88,9.45689946]
["bitfinex","SOLUSD",1762876880089,0.66,160.92,160.87,9.45689946]
["bitfinex","SOLUSD",1762876880293,9.45689946,160.9,160.87,6.21615178]
["bitfinex","SOLUSD",1762876880794,9.45689946,160.88,160.83,7.5]
["bitfinex","SOLUSD",1762876880990,9.45689946,160.89,160.83,7.5]
["bitfinex","SOLUSD",1762876881191,9.45689946,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762876881515,9.45689946,160.89,160.84,22.36075602]
["bitfinex","SOLUSD",1762876881690,9.45689946,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762876882308,10.11689946,160.89,160.85,9.78882769]
["bitfinex","SOLUSD",1762876883112,10.11689946,160.89,160.85,16.00568353]
["bitfinex","SOLUSD",1762876883791,7.3,160.93,160.85,16.00568353]
["bitfinex","SOLUSD",1762876883992,9.45689946,160.9,160.85,16.00568353]
["bitfinex","SOLUSD",1762876884210,9.45689946,160.9,160.85,31.54811436]
["bitfinex","SOLUSD",1762876884517,0.66,160.9,160.87,9.78882769]
["bitfinex","SOLUSD",1762876884810,16.75689946,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762876885113,10.11689946,160.91,160.86,9.78882769]
["bitfinex","SOLUSD",1762876885285,10.11689946,160.91,160.86,10.38882769]
["bitfinex","SOLUSD",1762876885724,16.75689946,160.92,160.87,0.6]
["bitfinex","SOLUSD",1762876886184,17.41689946,160.92,160.87,6.81604068]
["bitfinex","SOLUSD",1762876886815,22.6512,160.95,160.87,31.21343867]
["bitfinex","SOLUSD",1762876887017,9.45689946,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762876887396,10.11689946,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762876887997,10.11689946,160.93,160.85,7.72648471]
["bitfinex","SOLUSD",1762876887998,9.45689946,160.9,160.83,0.86]
["bitfinex","SOLUSD",1762876888192,9.45689946,160.88,160.83,7.07767993]
["bitfinex","SOLUSD",1762876888519,9.45689946,160.88,160.83,29.92204354]
["bitfinex","SOLUSD",1762876888815,9.45689946,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762876889417,9.45689946,160.87,160.84,0.66]
["bitfinex","SOLUSD",1762876889802,9.45689946,160.9,160.84,0.94432314]
["bitfinex","SOLUSD",1762876890008,18.66193897,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1762876890220,9.45689946,160.92,160.89,9.78882769]
["bitfinex","SOLUSD",1762876890523,9.45689946,160.92,160.89,10.44882769]
["bitfinex","SOLUSD",1762876890820,9.45689946,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762876891017,9.45689946,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762876891524,9.45689946,160.91,160.87,9.78882769]
["bitfinex","SOLUSD",1762876891716,9.45689946,160.91,160.87,10.44882769]
["bitfinex","SOLUSD",1762876892319,9.45689946,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1762876892637,9.45689946,160.91,160.88,6.87581302]
["bitfinex","SOLUSD",1762876893407,9.45689946,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762876893807,9.45689946,160.91,160.89,9.78882769]
["bitfinex","SOLUSD",1762876894821,9.45689946,160.91,160.87,23.3050271]
["bitfinex","SOLUSD",1762876895020,22.6512,160.85,160.82,0.2]
["bitfinex","SOLUSD",1762876895215,16.79689946,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762876895412,26.25379892,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762876895727,0.66,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762876895922,6.88002887,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762876896220,16.33692833,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762876896534,16.33692833,160.83,160.8,0.2]
["bitfinex","SOLUSD",1762876896535,22.6512,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762876896732,9.45689946,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876897205,10.11689946,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876898615,0.66,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876898815,10.11689946,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876899302,14.47094561,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876899503,10.11689946,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876900231,9.45689946,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876900527,15.87846309,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876900711,20.23250924,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876901256,15.87846309,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876902244,9.45689946,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876902747,9.45689946,160.77,160.76,7.1104185]
["bitfinex","SOLUSD",1762876902748,7.34,160.77,160.76,7.1104185]
["bitfinex","SOLUSD",1762876902904,9.45689946,160.77,160.76,7.1104185]
["bitfinex","SOLUSD",1762876903322,7.34,160.78,160.76,0.2]
["bitfinex","SOLUSD",1762876903550,9.45689946,160.77,160.76,0.2]
["bitfinex","SOLUSD",1762876903844,9.45689946,160.77,160.76,6.42045284]
["bitfinex","SOLUSD",1762876904066,9.45689946,160.78,160.76,7.11045284]
["bitfinex","SOLUSD",1762876904240,9.45689946,160.77,160.76,7.11045284]
["bitfinex","SOLUSD",1762876904640,9.45689946,160.78,160.76,7.11045284]
["bitfinex","SOLUSD",1762876905350,9.45689946,160.78,160.76,0.89]
["bitfinex","SOLUSD",1762876905546,9.45689946,160.78,160.76,7.11039638]
["bitfinex","SOLUSD",1762876905745,7.34,160.79,160.77,0.69]
["bitfinex","SOLUSD",1762876905952,16.79689946,160.79,160.77,0.69]
["bitfinex","SOLUSD",1762876906246,7.34,160.79,160.77,0.69]
["bitfinex","SOLUSD",1762876906450,9.45689946,160.8,160.77,0.69]
["bitfinex","SOLUSD",1762876907348,9.45689946,160.8,160.77,6.90995664]
["bitfinex","SOLUSD",1762876907757,16.77689946,160.82,160.78,0.69]
["bitfinex","SOLUSD",1762876908127,9.45689946,160.81,160.78,0.69]
["bitfinex","SOLUSD",1762876909470,9.45689946,160.81,160.78,6.90938916]
["bitfinex","SOLUSD",1762876910448,9.45689946,160.81,160.78,6.21938916]
["bitfinex","SOLUSD",1762876910848,9.45689946,160.81,160.78,6.90938916]
["bitfinex","SOLUSD",1762876911048,9.45689946,160.8,160.78,6.90938916]
["bitfinex","SOLUSD",1762876911241,7.32,160.82,160.79,0.69]
["bitfinex","SOLUSD",1762876911444,9.45689946,160.81,160.79,0.69]
["bitfinex","SOLUSD",1762876912160,9.45689946,160.81,160.73,0.89]
["bitfinex","SOLUSD",1762876912161,22.6512,160.79,160.73,0.89]
["bitfinex","SOLUSD",1762876912342,9.45689946,160.77,160.74,0.69]
["bitfinex","SOLUSD",1762876912539,9.45689946,160.78,160.74,0.69]
["bitfinex","SOLUSD",1762876912743,9.45689946,160.77,160.74,0.69]
["bitfinex","SOLUSD",1762876913265,18.6758801,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1762876913484,28.13277956,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1762876913684,28.13277956,160.8,160.76,0.69]
["bitfinex","SOLUSD",1762876913847,9.45689946,160.79,160.76,0.69]
["bitfinex","SOLUSD",1762876914165,18.6758801,160.8,160.76,0.69]
["bitfinex","SOLUSD",1762876914166,9.45689946,160.78,160.76,0.69]
["bitfinex","SOLUSD",1762876914572,18.6758801,160.8,160.76,0.69]
["bitfinex","SOLUSD",1762876914874,5.24617977,160.91,160.77,26.58572715]
["bitfinex","SOLUSD",1762876914875,15.22980662,160.87,160.77,26.58572715]
["bitfinex","SOLUSD",1762876915043,9.45689946,160.83,160.77,26.58572715]
["bitfinex","SOLUSD",1762876915243,9.45689946,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1762876915768,9.45689946,160.83,160.8,0.69]
["bitfinex","SOLUSD",1762876916936,6.70627302,160.84,160.8,0.69]
["bitfinex","SOLUSD",1762876917479,6.70627302,160.88,160.82,16.49510071]
["bitfinex","SOLUSD",1762876917657,6.70627302,160.89,160.84,9.78882769]
["bitfinex","SOLUSD",1762876917963,7.34,160.91,160.84,9.78882769]
["bitfinex","SOLUSD",1762876917964,6.70627302,160.88,160.84,9.78882769]
["bitfinex","SOLUSD",1762876918165,6.70627302,160.88,160.85,0.66]
["bitfinex","SOLUSD",1762876918768,6.70627302,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762876918982,7.32,160.89,160.82,0.66]
["bitfinex","SOLUSD",1762876919149,6.70627302,160.85,160.83,9.78882769]
["bitfinex","SOLUSD",1762876919467,6.70627302,160.87,160.84,0.66]
["bitfinex","SOLUSD",1762876919843,11.67080167,160.89,160.84,0.66]
["bitfinex","SOLUSD",1762876920043,6.70627302,160.87,160.84,0.66]
["bitfinex","SOLUSD",1762876920262,6.70627302,160.86,160.84,0.66]
["bitfinex","SOLUSD",1762876920464,11.67080167,160.89,160.81,8.02]
["bitfinex","SOLUSD",1762876920465,6.70627302,160.85,160.81,8.02]
["bitfinex","SOLUSD",1762876920773,6.70627302,160.83,160.8,23.36765926]
["bitfinex","SOLUSD",1762876920976,6.70627302,160.83,160.81,0.66]
["bitfinex","SOLUSD",1762876921859,6.70627302,160.83,160.81,6.87831268]
["bitfinex","SOLUSD",1762876922581,22.6512,160.86,160.8,17.14882769]
["bitfinex","SOLUSD",1762876922582,22.6512,160.86,160.82,0.66]
["bitfinex","SOLUSD",1762876922741,29.35747302,160.86,160.82,0.66]
["bitfinex","SOLUSD",1762876922941,6.70627302,160.85,160.82,0.66]
["bitfinex","SOLUSD",1762876923153,29.35747302,160.86,160.82,0.66]
["bitfinex","SOLUSD",1762876923352,0.59,160.93,160.83,17.14882769]
["bitfinex","SOLUSD",1762876923553,6.70627302,160.9,160.84,6.70627302]
["bitfinex","SOLUSD",1762876923792,6.70627302,160.9,160.85,9.78882769]
["bitfinex","SOLUSD",1762876924084,6.70627302,160.88,160.85,16.66550135]
["bitfinex","SOLUSD",1762876924288,6.70627302,160.89,160.86,0.66]
["bitfinex","SOLUSD",1762876925173,29.35747302,160.87,160.79,0.66]
["bitfinex","SOLUSD",1762876925343,6.70627302,160.84,160.8,7.42]
["bitfinex","SOLUSD",1762876925772,6.70627302,160.84,160.81,0.66]
["bitfinex","SOLUSD",1762876926170,6.70627302,160.85,160.81,0.66]
["bitfinex","SOLUSD",1762876926685,6.70627302,160.85,160.81,6.87819157]
["bitfinex","SOLUSD",1762876927159,34.36274016,160.87,160.82,0.66]
["bitfinex","SOLUSD",1762876927362,6.70627302,160.85,160.82,0.66]
["bitfinex","SOLUSD",1762876927587,6.70627302,160.88,160.82,0.66]
["bitfinex","SOLUSD",1762876927891,6.70627302,160.88,160.83,7.4]
["bitfinex","SOLUSD",1762876928271,6.70627302,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762876928781,6.70627302,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762876929281,6.70627302,160.88,160.85,6.89697233]
["bitfinex","SOLUSD",1762876929666,6.70627302,160.88,160.86,0.68]
["bitfinex","SOLUSD",1762876929868,6.70627302,160.89,160.86,8.08]
["bitfinex","SOLUSD",1762876930402,9.78882769,160.97,160.86,8.08]
["bitfinex","SOLUSD",1762876930403,10.87299581,160.95,160.87,0.68]
["bitfinex","SOLUSD",1762876930715,6.70627302,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762876930871,6.70627302,160.91,160.89,7.4]
["bitfinex","SOLUSD",1762876931069,6.70627302,160.92,160.9,0.68]
["bitfinex","SOLUSD",1762876931590,22.6512,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762876931969,22.6512,160.94,160.84,50.14216157]
["bitfinex","SOLUSD",1762876931970,6.70627302,160.91,160.84,50.68]
["bitfinex","SOLUSD",1762876932169,7.4,160.92,160.84,0.68]
["bitfinex","SOLUSD",1762876932369,6.70627302,160.87,160.84,0.68]
["bitfinex","SOLUSD",1762876932584,6.70627302,160.87,160.84,6.89718781]
["bitfinex","SOLUSD",1762876933472,6.70627302,160.87,160.85,0.68]
["bitfinex","SOLUSD",1762876934295,6.70627302,160.87,160.85,8.1]
["bitfinex","SOLUSD",1762876935194,14.36257976,160.95,160.85,16.49510071]
["bitfinex","SOLUSD",1762876935394,1.99999999,160.97,160.85,16.49510071]
["bitfinex","SOLUSD",1762876935395,6.70627302,160.92,160.86,14.80627302]
["bitfinex","SOLUSD",1762876935694,6.70627302,160.91,160.87,0.68]
["bitfinex","SOLUSD",1762876935886,6.70627302,160.92,160.87,0.68]
["bitfinex","SOLUSD",1762876936088,7.81,160.97,160.88,9.78882769]
["bitfinex","SOLUSD",1762876936299,6.70627302,160.94,160.89,7.42]
["bitfinex","SOLUSD",1762876936597,6.70627302,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762876936796,6.70627302,160.93,160.9,6.89504039]
["bitfinex","SOLUSD",1762876937304,6.70627302,160.93,160.91,0.68]
["bitfinex","SOLUSD",1762876937986,6.70627302,160.93,160.87,22.53030707]
["bitfinex","SOLUSD",1762876937987,18.05253361,160.92,160.81,2.67999999]
["bitfinex","SOLUSD",1762876938187,6.70627302,160.89,160.84,0.68]
["bitfinex","SOLUSD",1762876938394,6.70627302,160.88,160.85,10.07315083]
["bitfinex","SOLUSD",1762876938575,6.70627302,160.88,160.86,7.48]
["bitfinex","SOLUSD",1762876938978,6.70627302,160.88,160.86,8.16]
["bitfinex","SOLUSD",1762876939194,6.70627302,160.88,160.86,7.48]
["bitfinex","SOLUSD",1762876939396,6.70627302,160.87,160.84,17.26882769]
["bitfinex","SOLUSD",1762876939794,6.70627302,160.87,160.84,17.94882769]
["bitfinex","SOLUSD",1762876940301,6.70627302,160.87,160.84,10.46882769]
["bitfinex","SOLUSD",1762876940472,6.70627302,160.87,160.84,17.94882769]
["bitfinex","SOLUSD",1762876941099,6.70627302,160.86,160.84,0.68]
["bitfinex","SOLUSD",1762876941302,6.70627302,160.86,160.85,7.48]
["bitfinex","SOLUSD",1762876941503,6.70627302,160.86,160.83,8.14]
["bitfinex","SOLUSD",1762876941680,6.70627302,160.85,160.83,8.14]
["bitfinex","SOLUSD",1762876942497,0.29,160.9,160.83,7.46]
["bitfinex","SOLUSD",1762876942688,6.70627302,160.86,160.84,0.68]
["bitfinex","SOLUSD",1762876943378,6.70627302,160.86,160.83,7.46]
["bitfinex","SOLUSD",1762876943598,6.70627302,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762876943898,6.70627302,160.86,160.84,7.46]
["bitfinex","SOLUSD",1762876944199,4.3521512,160.84,160.76,6.22045284]
["bitfinex","SOLUSD",1762876944402,6.70627302,160.79,160.76,6.90045284]
["bitfinex","SOLUSD",1762876944573,6.70627302,160.79,160.77,7.54]
["bitfinex","SOLUSD",1762876944779,6.70627302,160.79,160.77,8.22]
["bitfinex","SOLUSD",1762876944980,6.70627302,160.82,160.78,0.68]
["bitfinex","SOLUSD",1762876945314,6.70627302,160.8,160.76,9.78882769]
["bitfinex","SOLUSD",1762876945477,6.70627302,160.77,160.73,0.2]
["bitfinex","SOLUSD",1762876945815,6.70627302,160.76,160.73,8.42]
["bitfinex","SOLUSD",1762876945981,0.19,160.83,160.73,8.42]
["bitfinex","SOLUSD",1762876946181,6.70627302,160.77,160.73,14.64154645]
["bitfinex","SOLUSD",1762876946383,6.70627302,160.77,160.73,14.64160721]
["bitfinex","SOLUSD",1762876946584,6.70627302,160.75,160.74,0.68]
["bitfinex","SOLUSD",1762876946785,6.70627302,160.76,160.74,0.68]
["bitfinex","SOLUSD",1762876947026,6.70627302,160.77,160.74,8.22]
["bitfinex","SOLUSD",1762876947683,7.54,160.83,160.75,0.68]
["bitfinex","SOLUSD",1762876947898,6.70627302,160.78,160.75,0.68]
["bitfinex","SOLUSD",1762876948719,6.70627302,160.78,160.75,8.22]
["bitfinex","SOLUSD",1762876949016,6.70627302,160.79,160.75,14.44074208]
["bitfinex","SOLUSD",1762876949307,6.70627302,160.79,160.75,8.22]
["bitfinex","SOLUSD",1762876949524,6.70627302,160.79,160.75,13.76074694]
["bitfinex","SOLUSD",1762876949700,6.70627302,160.78,160.75,7.54]
["bitfinex","SOLUSD",1762876950025,22.6512,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762876950325,22.6512,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762876950514,7.52,160.77,160.73,0.2]
["bitfinex","SOLUSD",1762876950825,6.70627302,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762876951199,27.00530047,160.77,160.73,0.2]
["bitfinex","SOLUSD",1762876951400,6.70627302,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762876952417,4.35269245,160.82,160.73,7.10161388]
["bitfinex","SOLUSD",1762876952618,6.70627302,160.78,160.73,7.10161388]
["bitfinex","SOLUSD",1762876952822,6.70627302,160.78,160.74,0.68]
["bitfinex","SOLUSD",1762876953003,6.70627302,160.79,160.75,7.56]
["bitfinex","SOLUSD",1762876953203,4.35188063,160.85,160.76,9.78882769]
["bitfinex","SOLUSD",1762876953410,6.70627302,160.82,160.76,17.17510071]
["bitfinex","SOLUSD",1762876953721,6.70627302,160.82,160.77,0.68]
["bitfinex","SOLUSD",1762876953922,6.70627302,160.82,160.78,7.56]
["bitfinex","SOLUSD",1762876954304,6.70627302,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762876954502,6.70627302,160.83,160.8,6.89890547]
["bitfinex","SOLUSD",1762876954895,6.70627302,160.84,160.81,7.54]
["bitfinex","SOLUSD",1762876955402,6.70627302,160.86,160.82,0.68]
["bitfinex","SOLUSD",1762876955712,22.6512,160.85,160.82,0.68]
["bitfinex","SOLUSD",1762876956116,6.70627302,160.85,160.82,0.68]
["bitfinex","SOLUSD",1762876956631,6.70627302,160.84,160.82,0.68]
["bitfinex","SOLUSD",1762876957211,6.70627302,160.85,160.82,0.68]
["bitfinex","SOLUSD",1762876957833,6.70627302,160.85,160.83,7.54]
["bitfinex","SOLUSD",1762876958039,4.35110123,160.88,160.83,7.54]
["bitfinex","SOLUSD",1762876958212,6.70627302,160.87,160.84,0.69]
["bitfinex","SOLUSD",1762876958400,6.70627302,160.88,160.84,6.90725768]
["bitfinex","SOLUSD",1762876958721,27.00235118,160.88,160.83,7.54]
["bitfinex","SOLUSD",1762876958911,6.70627302,160.86,160.83,0.69]
["bitfinex","SOLUSD",1762876959099,6.70627302,160.87,160.84,7.54]
["bitfinex","SOLUSD",1762876959295,22.6512,160.88,160.84,7.54]
["bitfinex","SOLUSD",1762876959558,6.70627302,160.87,160.84,8.23]
["bitfinex","SOLUSD",1762876960526,22.6512,160.88,160.84,8.23]
["bitfinex","SOLUSD",1762876960840,6.70627302,160.9,160.85,0.69]
["bitfinex","SOLUSD",1762876960996,22.6512,160.9,160.85,0.69]
["bitfinex","SOLUSD",1762876961202,3.24596956,160.94,160.89,6.70627302]
["bitfinex","SOLUSD",1762876961434,6.70627302,160.96,160.91,6.70627302]
["bitfinex","SOLUSD",1762876961736,6.70627302,160.96,160.92,7.54]
["bitfinex","SOLUSD",1762876961933,6.70627302,160.94,160.91,0.69]
["bitfinex","SOLUSD",1762876962229,6.70627302,160.95,160.92,7.54]
["bitfinex","SOLUSD",1762876962731,6.70627302,160.95,160.92,14.44417825]
["bitfinex","SOLUSD",1762876962936,0.09,160.99,160.92,13.61045127]
["bitfinex","SOLUSD",1762876963104,6.70627302,160.97,160.93,7.54]
["bitfinex","SOLUSD",1762876963304,29.35747302,160.97,160.93,7.54]
["bitfinex","SOLUSD",1762876964509,29.35747302,160.97,160.94,0.69]
["bitfinex","SOLUSD",1762876964510,22.6512,160.97,160.94,0.69]
["bitfinex","SOLUSD",1762876965441,22.6512,160.97,160.93,13.75368581]
["bitfinex","SOLUSD",1762876965654,22.6512,160.97,160.93,8.23]
["bitfinex","SOLUSD",1762876965936,22.6512,160.97,160.93,14.44380914]
["bitfinex","SOLUSD",1762876966109,0.1,161.0,160.95,6.70627302]
["bitfinex","SOLUSD",1762876966316,0.1,161.0,160.96,14.22627302]
["bitfinex","SOLUSD",1762876966623,0.1,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762876966814,0.1,161.0,160.97,6.9023377]
["bitfinex","SOLUSD",1762876967129,0.1,161.0,160.98,7.39627302]
["bitfinex","SOLUSD",1762876967310,0.1,161.0,160.99,7.52]
["bitfinex","SOLUSD",1762876967503,0.1,161.0,160.99,24.70510071]
["bitfinex","SOLUSD",1762876968435,0.1,161.0,160.99,30.91666664]
["bitfinex","SOLUSD",1762876971036,29.55747302,161.06,161.01,6.70627302]
["bitfinex","SOLUSD",1762876971235,0.2,161.06,161.02,14.20627302]
["bitfinex","SOLUSD",1762876971419,0.2,161.06,161.03,6.70627302]
["bitfinex","SOLUSD",1762876971615,0.2,161.06,161.02,7.5]
["bitfinex","SOLUSD",1762876971616,0.2,161.06,161.02,14.89627302]
["bitfinex","SOLUSD",1762876972026,0.2,161.06,161.03,7.39627302]
["bitfinex","SOLUSD",1762876972425,0.2,161.06,161.03,6.70627302]
["bitfinex","SOLUSD",1762876972622,0.2,161.06,161.05,12.9155248]
["bitfinex","SOLUSD",1762876972827,0.2,161.06,161.05,20.4155248]
["bitfinex","SOLUSD",1762876973134,0.2,161.06,161.05,21.1055248]
["bitfinex","SOLUSD",1762876974341,0.2,161.07,161.05,21.1055248]
["bitfinex","SOLUSD",1762876974527,0.2,161.07,161.06,13.60513928]
["bitfinex","SOLUSD",1762876975318,0.2,161.07,161.06,7.39627302]
["bitfinex","SOLUSD",1762876975618,0.2,161.07,161.06,21.08513928]
["bitfinex","SOLUSD",1762876976349,0.2,161.07,161.03,9.78882769]
["bitfinex","SOLUSD",1762876976522,6.70627302,161.05,161.0,15.99971343]
["bitfinex","SOLUSD",1762876976838,0.09,161.06,161.01,7.48]
["bitfinex","SOLUSD",1762876977045,9.46110764,161.05,161.01,7.48]
["bitfinex","SOLUSD",1762876977544,9.46110764,161.06,161.01,8.19]
["bitfinex","SOLUSD",1762876977720,9.46110764,161.06,161.01,17.65110764]
["bitfinex","SOLUSD",1762876977919,22.8512,161.07,161.02,10.17110764]
["bitfinex","SOLUSD",1762876978114,0.2,161.07,161.03,9.46110764]
["bitfinex","SOLUSD",1762876978414,0.2,161.07,161.04,7.48]
["bitfinex","SOLUSD",1762876978730,0.2,161.07,161.04,13.68942812]
["bitfinex","SOLUSD",1762876979121,9.61785042,161.07,161.04,7.48]
["bitfinex","SOLUSD",1762876979640,9.61785042,161.07,161.05,7.48]
["bitfinex","SOLUSD",1762876979841,13.96387225,161.07,161.03,6.91996879]
["bitfinex","SOLUSD",1762876980050,13.96387225,161.07,161.04,7.48]
["bitfinex","SOLUSD",1762876980343,13.96388788,161.07,161.04,7.48]
["bitfinex","SOLUSD",1762876980548,13.96388788,161.07,160.94,6.21349571]
["bitfinex","SOLUSD",1762876980549,4.34674615,161.04,160.94,6.21349571]
["bitfinex","SOLUSD",1762876980748,22.6512,161.03,160.95,9.46110764]
["bitfinex","SOLUSD",1762876981047,9.46110764,161.0,160.95,26.72993533]
["bitfinex","SOLUSD",1762876981346,9.46110764,161.01,160.95,27.43993533]
["bitfinex","SOLUSD",1762876981644,9.46110764,161.01,160.95,17.97882769]
["bitfinex","SOLUSD",1762876981847,9.46110764,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1762876982055,9.46110764,161.01,160.97,7.48]
["bitfinex","SOLUSD",1762876982422,9.46110764,161.01,160.97,8.19]
["bitfinex","SOLUSD",1762876982625,22.6512,161.03,160.99,9.46110764]
["bitfinex","SOLUSD",1762876982925,22.6512,161.03,161.0,7.48]
["bitfinex","SOLUSD",1762876982926,32.11230764,161.03,161.0,7.48]
["bitfinex","SOLUSD",1762876984030,22.6512,161.03,161.0,7.48]
["bitfinex","SOLUSD",1762876984219,9.46110764,161.04,161.0,13.69099517]
["bitfinex","SOLUSD",1762876984423,0.15674278,161.07,161.02,9.46110764]
["bitfinex","SOLUSD",1762876984623,0.15674278,161.07,161.03,7.46]
["bitfinex","SOLUSD",1762876984957,0.15674278,161.07,161.05,9.46110764]
["bitfinex","SOLUSD",1762876985131,0.15674278,161.07,161.06,7.46]
["bitfinex","SOLUSD",1762876985527,0.15674278,161.07,161.06,17.63110764]
["bitfinex","SOLUSD",1762876985744,0.15674278,161.07,161.06,7.46]
["bitfinex","SOLUSD",1762876987954,0.15674278,161.07,161.06,13.66886626]
["bitfinex","SOLUSD",1762876988249,4.54433861,161.13,161.06,8.14]
["bitfinex","SOLUSD",1762876988450,0.2,161.13,161.09,9.46110764]
["bitfinex","SOLUSD",1762876988655,0.2,161.13,161.09,16.92110764]
["bitfinex","SOLUSD",1762876988829,0.2,161.13,161.09,7.46]
["bitfinex","SOLUSD",1762876989152,0.2,161.13,161.09,8.14]
["bitfinex","SOLUSD",1762876989750,0.2,161.13,161.1,10.14110764]
["bitfinex","SOLUSD",1762876990254,0.2,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762876991152,9.46110764,161.12,161.06,6.20859524]
["bitfinex","SOLUSD",1762876991352,9.46110764,161.11,161.07,7.46]
["bitfinex","SOLUSD",1762876991660,9.46110764,161.1,161.07,7.46]
["bitfinex","SOLUSD",1762876991836,9.46110764,161.09,161.06,18.74580901]
["bitfinex","SOLUSD",1762876992048,9.46110764,161.08,161.02,19.92993533]
["bitfinex","SOLUSD",1762876992255,9.46110764,161.07,161.03,7.46]
["bitfinex","SOLUSD",1762876992426,22.6512,161.1,161.03,23.81106785]
["bitfinex","SOLUSD",1762876992627,9.46110764,161.11,161.06,9.46110764]
["bitfinex","SOLUSD",1762876992840,32.11230764,161.12,161.06,9.46110764]
["bitfinex","SOLUSD",1762876993055,32.11230764,161.12,161.07,7.46]
["bitfinex","SOLUSD",1762876993453,9.46110764,161.11,161.07,8.14]
["bitfinex","SOLUSD",1762876993961,32.11230764,161.12,161.07,8.14]
["bitfinex","SOLUSD",1762876994163,32.11230764,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1762876994561,0.2,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762876994749,0.2,161.13,161.09,10.14110764]
["bitfinex","SOLUSD",1762876995062,0.2,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762876995267,14.00544412,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762876995472,14.00544412,161.13,161.09,8.12]
["bitfinex","SOLUSD",1762876996163,14.00544412,161.13,161.08,16.90110764]
["bitfinex","SOLUSD",1762876996365,14.00544412,161.13,161.08,23.10906516]
["bitfinex","SOLUSD",1762876996762,9.46110764,161.12,161.07,15.66948703]
["bitfinex","SOLUSD",1762876996969,4.79433648,161.13,161.07,23.10948703]
["bitfinex","SOLUSD",1762876997175,9.46110764,161.12,161.07,16.90110764]
["bitfinex","SOLUSD",1762876997346,9.46110764,161.12,161.07,9.46110764]
["bitfinex","SOLUSD",1762876997547,9.46110764,161.12,161.07,17.58110764]
["bitfinex","SOLUSD",1762876997778,14.00544412,161.13,161.08,10.14110764]
["bitfinex","SOLUSD",1762876997959,9.46110764,161.12,161.08,0.68]
["bitfinex","SOLUSD",1762876998280,9.46110764,161.12,161.08,6.88795171]
["bitfinex","SOLUSD",1762876998979,0.2,161.13,161.08,6.88795171]
["bitfinex","SOLUSD",1762876998980,0.2,161.13,161.09,10.14110764]
["bitfinex","SOLUSD",1762876999159,0.2,161.13,161.1,16.90110764]
["bitfinex","SOLUSD",1762876999364,0.2,161.13,161.1,17.58110764]
["bitfinex","SOLUSD",1762877000151,0.2,161.13,161.1,7.44]
["bitfinex","SOLUSD",1762877000357,4.54433972,161.13,161.1,7.44]
["bitfinex","SOLUSD",1762877000555,0.2,161.13,161.1,6.88727528]
["bitfinex","SOLUSD",1762877000955,0.2,161.13,161.1,14.30727528]
["bitfinex","SOLUSD",1762877001362,0.2,161.13,161.1,23.76838292]
["bitfinex","SOLUSD",1762877001866,0.2,161.13,161.1,14.30727528]
["bitfinex","SOLUSD",1762877002047,14.00543314,161.13,161.08,9.46110764]
["bitfinex","SOLUSD",1762877002251,4.7943255,161.13,161.07,23.08950606]
["bitfinex","SOLUSD",1762877002449,0.45,161.13,161.08,9.46110764]
["bitfinex","SOLUSD",1762877002681,9.66110764,161.13,161.08,10.14110764]
["bitfinex","SOLUSD",1762877002888,0.25,161.12,161.07,9.46110764]
["bitfinex","SOLUSD",1762877003183,9.46110764,161.08,161.03,31.90389473]
["bitfinex","SOLUSD",1762877003363,9.46110764,161.07,161.03,31.90389473]
["bitfinex","SOLUSD",1762877003566,9.46110764,161.07,161.03,18.27423461]
["bitfinex","SOLUSD",1762877003885,9.46110764,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762877004086,9.46110764,161.07,160.99,25.3173763]
["bitfinex","SOLUSD",1762877004087,7.67,161.06,161.0,24.89474148]
["bitfinex","SOLUSD",1762877004385,7.67,161.06,160.93,59.46110764]
["bitfinex","SOLUSD",1762877004386,9.46110764,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1762877004589,9.46110764,161.02,160.98,13.63195179]
["bitfinex","SOLUSD",1762877004760,4.59647624,161.05,160.99,0.68]
["bitfinex","SOLUSD",1762877004974,9.46110764,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762877005169,0.25,161.05,160.99,0.68]
["bitfinex","SOLUSD",1762877005372,9.46110764,161.03,160.98,15.67305943]
["bitfinex","SOLUSD",1762877005689,9.46110764,161.06,161.01,9.46110764]
["bitfinex","SOLUSD",1762877005856,32.11230764,161.07,161.02,9.46110764]
["bitfinex","SOLUSD",1762877006361,9.46110764,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762877006884,9.46110764,161.08,161.04,6.88963735]
["bitfinex","SOLUSD",1762877007101,9.46110764,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762877007686,7.42,161.09,161.05,9.46110764]
["bitfinex","SOLUSD",1762877008189,16.88110764,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762877008403,21.22652441,161.09,161.05,6.88914852]
["bitfinex","SOLUSD",1762877008607,7.42,161.09,161.05,6.88914852]
["bitfinex","SOLUSD",1762877008909,32.11230764,161.11,161.06,0.68]
["bitfinex","SOLUSD",1762877009112,26.54221528,161.13,161.07,9.46110764]
["bitfinex","SOLUSD",1762877009276,0.2,161.13,161.09,9.46110764]
["bitfinex","SOLUSD",1762877009910,0.2,161.13,161.11,9.46110764]
["bitfinex","SOLUSD",1762877010080,0.2,161.13,161.09,9.46110764]
["bitfinex","SOLUSD",1762877010276,0.2,161.13,161.1,9.46110764]
["bitfinex","SOLUSD",1762877010481,0.2,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762877010698,0.2,161.13,161.1,15.66837356]
["bitfinex","SOLUSD",1762877011006,0.2,161.13,161.09,23.08872787]
["bitfinex","SOLUSD",1762877011206,0.2,161.13,161.09,22.40689516]
["bitfinex","SOLUSD",1762877011507,0.2,161.13,161.09,29.82689516]
["bitfinex","SOLUSD",1762877011689,0.2,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762877011878,0.2,161.13,161.1,10.14110764]
["bitfinex","SOLUSD",1762877012292,0.2,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762877012500,0.2,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762877012894,9.66110764,161.13,161.09,7.42]
["bitfinex","SOLUSD",1762877013078,0.2,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762877014302,0.2,161.13,161.09,23.08877809]
["bitfinex","SOLUSD",1762877014491,0.2,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762877014697,0.1,161.2,161.17,9.46110764]
["bitfinex","SOLUSD",1762877015006,0.1,161.2,161.18,9.46110764]
["bitfinex","SOLUSD",1762877016698,0.1,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1762877017102,0.1,161.2,161.19,15.66496644]
["bitfinex","SOLUSD",1762877017474,0.1,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1762877017679,0.1,161.2,161.19,15.66496644]
["bitfinex","SOLUSD",1762877018479,0.1,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1762877018678,0.1,161.2,161.19,15.66496644]
["bitfinex","SOLUSD",1762877018915,0.1,161.2,161.19,16.38496644]
["bitfinex","SOLUSD",1762877019095,0.1,161.2,161.19,33.59379413]
["bitfinex","SOLUSD",1762877019285,1e-08,161.2,161.19,34.02027884]
["bitfinex","SOLUSD",1762877019685,0.1,161.21,161.2,0.42648471]
["bitfinex","SOLUSD",1762877019686,1e-08,161.21,161.2,0.42648471]
["bitfinex","SOLUSD",1762877020002,1e-08,161.21,161.2,10.60759235]
["bitfinex","SOLUSD",1762877020185,0.1,161.24,161.23,9.78882769]
["bitfinex","SOLUSD",1762877020379,0.1,161.24,161.23,26.66993533]
["bitfinex","SOLUSD",1762877020575,0.1,161.24,161.23,27.38993533]
["bitfinex","SOLUSD",1762877020801,0.1,161.24,161.23,32.59225499]
["bitfinex","SOLUSD",1762877021690,0.1,161.24,161.21,15.50700701]
["bitfinex","SOLUSD",1762877022002,0.1,161.24,161.22,13.6226445]
["bitfinex","SOLUSD",1762877023008,0.1,161.24,161.2,15.66438796]
["bitfinex","SOLUSD",1762877023206,9.81110764,161.24,161.18,32.11230764]
["bitfinex","SOLUSD",1762877023411,4.44149062,161.24,161.19,7.42]
["bitfinex","SOLUSD",1762877023614,9.56110764,161.24,161.19,16.88110764]
["bitfinex","SOLUSD",1762877023785,13.90246624,161.24,161.19,9.46110764]
["bitfinex","SOLUSD",1762877024211,9.46110764,161.23,161.18,23.80528009]
["bitfinex","SOLUSD",1762877024506,9.56110764,161.24,161.19,9.46110764]
["bitfinex","SOLUSD",1762877024699,9.56110764,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762877024900,9.46110764,161.22,161.18,7.42]
["bitfinex","SOLUSD",1762877025079,13.9025381,161.24,161.18,16.88110764]
["bitfinex","SOLUSD",1762877025285,4.44143046,161.24,161.18,8.14]
["bitfinex","SOLUSD",1762877025483,9.56110764,161.24,161.19,10.18110764]
["bitfinex","SOLUSD",1762877025684,0.1,161.24,161.2,9.46110764]
["bitfinex","SOLUSD",1762877025882,0.1,161.24,161.21,0.72]
["bitfinex","SOLUSD",1762877026308,0.1,161.24,161.21,9.46110764]
["bitfinex","SOLUSD",1762877026521,0.1,161.24,161.2,9.46110764]
["bitfinex","SOLUSD",1762877026810,0.1,161.24,161.2,15.66420591]
["bitfinex","SOLUSD",1762877027126,0.1,161.24,161.2,16.38420591]
["bitfinex","SOLUSD",1762877027312,0.1,161.24,161.21,10.18110764]
["bitfinex","SOLUSD",1762877027682,0.1,161.24,161.2,29.11178313]
["bitfinex","SOLUSD",1762877027893,0.1,161.24,161.22,9.46110764]
["bitfinex","SOLUSD",1762877028284,0.1,161.24,161.22,10.18110764]
["bitfinex","SOLUSD",1762877028519,0.1,161.24,161.21,9.46110764]
["bitfinex","SOLUSD",1762877028693,0.1,161.24,161.21,10.18110764]
["bitfinex","SOLUSD",1762877028895,0.1,161.24,161.22,6.92270437]
["bitfinex","SOLUSD",1762877029091,9.46110764,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762877029293,9.46110764,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762877029491,9.46110764,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762877029994,4.69136553,161.24,161.19,10.18110764]
["bitfinex","SOLUSD",1762877029995,9.81110764,161.24,161.19,10.18110764]
["bitfinex","SOLUSD",1762877030213,9.56110764,161.24,161.19,10.18110764]
["bitfinex","SOLUSD",1762877030388,9.56110764,161.24,161.2,0.72]
["bitfinex","SOLUSD",1762877030587,0.1,161.24,161.21,9.46110764]
["bitfinex","SOLUSD",1762877030916,0.1,161.24,161.21,16.38384941]
["bitfinex","SOLUSD",1762877031125,9.46110764,161.23,161.18,6.92413756]
["bitfinex","SOLUSD",1762877031298,4.69135938,161.24,161.18,6.92413756]
["bitfinex","SOLUSD",1762877031299,9.46110764,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877031500,9.71110764,161.22,161.17,22.6512]
["bitfinex","SOLUSD",1762877031697,0.25,161.21,161.14,17.58110764]
["bitfinex","SOLUSD",1762877031903,9.46110764,161.19,161.14,35.88382577]
["bitfinex","SOLUSD",1762877032214,9.46110764,161.19,161.14,35.16382577]
["bitfinex","SOLUSD",1762877032416,0.25,161.21,161.12,10.50882769]
["bitfinex","SOLUSD",1762877032417,0.25,161.18,161.12,10.50882769]
["bitfinex","SOLUSD",1762877032735,7.4,161.2,161.14,9.46110764]
["bitfinex","SOLUSD",1762877032926,9.46110764,161.19,161.14,15.66665547]
["bitfinex","SOLUSD",1762877033094,9.46110764,161.19,161.14,16.38665547]
["bitfinex","SOLUSD",1762877033422,9.46110764,161.2,161.15,10.18110764]
["bitfinex","SOLUSD",1762877033722,9.46110764,161.2,161.15,0.72]
["bitfinex","SOLUSD",1762877033911,9.46110764,161.2,161.16,0.72]
["bitfinex","SOLUSD",1762877034638,9.46110764,161.17,161.13,6.20609702]
["bitfinex","SOLUSD",1762877035008,4.34297059,161.18,161.13,6.92609702]
["bitfinex","SOLUSD",1762877035216,9.46110764,161.16,161.11,16.38800716]
["bitfinex","SOLUSD",1762877035409,9.46110764,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762877035610,9.46110764,161.17,161.12,0.72]
["bitfinex","SOLUSD",1762877035921,9.46110764,161.15,161.1,6.92720424]
["bitfinex","SOLUSD",1762877036123,9.46110764,161.14,161.1,6.92720424]
["bitfinex","SOLUSD",1762877036830,13.80551906,161.13,161.09,6.20763403]
["bitfinex","SOLUSD",1762877037018,13.80548815,161.13,161.09,6.20763403]
["bitfinex","SOLUSD",1762877037323,9.46110764,161.12,161.08,6.92802971]
["bitfinex","SOLUSD",1762877037499,9.46110764,161.1,161.06,6.20853947]
["bitfinex","SOLUSD",1762877037708,9.46110764,161.09,161.06,6.20853947]
["bitfinex","SOLUSD",1762877037916,9.46110764,161.1,161.06,6.20853947]
["bitfinex","SOLUSD",1762877038122,9.46110764,161.1,161.06,6.89853947]
["bitfinex","SOLUSD",1762877038319,9.46110764,161.09,161.06,6.89853947]
["bitfinex","SOLUSD",1762877038501,9.46110764,161.09,161.04,7.4]
["bitfinex","SOLUSD",1762877038702,7.65,161.11,161.0,0.2]
["bitfinex","SOLUSD",1762877038703,9.46110764,161.06,161.01,16.361902]
["bitfinex","SOLUSD",1762877038922,6.688437,161.06,161.01,6.90079436]
["bitfinex","SOLUSD",1762877039123,6.688437,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762877040526,6.688437,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1762877040730,6.688437,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762877040930,6.688437,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762877041232,6.688437,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762877041732,6.688437,161.04,161.0,22.8512]
["bitfinex","SOLUSD",1762877041931,6.688437,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877042102,14.088437,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877042298,14.338437,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877042502,22.6512,161.03,161.0,0.2]
["bitfinex","SOLUSD",1762877042703,0.25,161.06,161.0,6.41117468]
["bitfinex","SOLUSD",1762877042930,6.688437,161.04,161.0,0.89]
["bitfinex","SOLUSD",1762877043404,6.688437,161.04,161.0,7.10108692]
["bitfinex","SOLUSD",1762877044029,7.42,161.05,161.0,13.09952392]
["bitfinex","SOLUSD",1762877044230,14.108437,161.06,161.01,7.378437]
["bitfinex","SOLUSD",1762877044918,14.108437,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762877045305,6.688437,161.04,161.0,0.2]
["bitfinex","SOLUSD",1762877045504,6.688437,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877045928,6.688437,161.03,161.0,0.2]
["bitfinex","SOLUSD",1762877046240,6.688437,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877046438,14.108437,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877046802,7.42,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877047051,28.92130545,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762877047255,65.13476889,161.01,160.9,0.69]
["bitfinex","SOLUSD",1762877047424,65.13476889,161.01,160.89,0.2]
["bitfinex","SOLUSD",1762877047425,6.688437,160.94,160.89,0.2]
["bitfinex","SOLUSD",1762877047750,14.108437,160.95,160.9,6.688437]
["bitfinex","SOLUSD",1762877047936,22.6512,160.98,160.92,6.688437]
["bitfinex","SOLUSD",1762877048235,22.6512,160.98,160.93,0.67]
["bitfinex","SOLUSD",1762877048236,7.42,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762877048651,7.42,160.97,160.93,7.358437]
["bitfinex","SOLUSD",1762877049014,7.42,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762877049219,7.42,160.97,160.94,6.88349571]
["bitfinex","SOLUSD",1762877049608,7.42,161.0,160.96,6.688437]
["bitfinex","SOLUSD",1762877049923,6.688437,161.02,160.97,6.688437]
["bitfinex","SOLUSD",1762877050106,7.42,161.02,160.99,6.688437]
["bitfinex","SOLUSD",1762877050312,6.688437,161.05,161.0,6.688437]
["bitfinex","SOLUSD",1762877050535,7.42,161.04,160.98,0.67]
["bitfinex","SOLUSD",1762877050734,7.42,161.04,161.0,6.688437]
["bitfinex","SOLUSD",1762877051010,7.42,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762877051210,7.4,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762877051408,6.688437,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762877051610,7.4,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762877052246,7.4,161.04,161.01,6.88079436]
["bitfinex","SOLUSD",1762877052415,7.4,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762877052620,14.088437,161.04,161.0,6.21109414]
["bitfinex","SOLUSD",1762877053020,14.088437,161.04,161.0,6.88109414]
["bitfinex","SOLUSD",1762877053021,7.4,161.04,161.0,6.88109414]
["bitfinex","SOLUSD",1762877053348,7.4,161.04,161.0,22.40904445]
["bitfinex","SOLUSD",1762877053520,14.088437,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762877053832,14.088437,161.04,160.96,16.00155134]
["bitfinex","SOLUSD",1762877053833,0.15,161.03,160.96,0.67]
["bitfinex","SOLUSD",1762877054139,14.088437,161.02,160.97,7.358437]
["bitfinex","SOLUSD",1762877054340,7.4,161.02,160.99,6.688437]
["bitfinex","SOLUSD",1762877054729,7.4,161.03,161.0,7.358437]
["bitfinex","SOLUSD",1762877055434,7.4,161.03,160.99,6.688437]
["bitfinex","SOLUSD",1762877055736,14.088437,161.03,160.99,0.67]
["bitfinex","SOLUSD",1762877055940,6.688437,161.03,160.98,12.90038879]
["bitfinex","SOLUSD",1762877056161,6.688437,161.0,160.94,38.8547205]
["bitfinex","SOLUSD",1762877056318,6.688437,161.0,160.95,12.90154666]
["bitfinex","SOLUSD",1762877056651,6.688437,161.0,160.95,29.10432081]
["bitfinex","SOLUSD",1762877056951,6.688437,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762877057323,6.688437,161.01,160.96,0.67]
["bitfinex","SOLUSD",1762877057629,6.20935547,161.05,160.98,6.688437]
["bitfinex","SOLUSD",1762877057844,14.088437,161.04,160.99,6.688437]
["bitfinex","SOLUSD",1762877058219,14.088437,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762877058523,7.4,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762877058721,7.4,161.04,161.0,7.358437]
["bitfinex","SOLUSD",1762877058918,7.4,161.04,161.01,0.67]
["bitfinex","SOLUSD",1762877059640,7.4,161.04,160.99,6.21148364]
["bitfinex","SOLUSD",1762877059839,7.4,161.04,160.99,12.89992064]
["bitfinex","SOLUSD",1762877060022,7.4,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762877060240,14.088437,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762877060433,7.4,161.04,161.0,6.88100656]
["bitfinex","SOLUSD",1762877060634,14.088437,161.04,161.0,6.88100656]
["bitfinex","SOLUSD",1762877061232,20.29812692,161.04,160.98,12.90038879]
["bitfinex","SOLUSD",1762877061431,6.688437,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1762877062151,6.688437,161.02,160.98,6.88195179]
["bitfinex","SOLUSD",1762877062449,12.89653235,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1762877062747,6.688437,161.08,161.03,6.688437]
["bitfinex","SOLUSD",1762877062922,6.688437,161.08,161.02,22.40643025]
["bitfinex","SOLUSD",1762877063120,6.688437,161.08,161.03,6.688437]
["bitfinex","SOLUSD",1762877063426,6.688437,161.05,160.99,0.67]
["bitfinex","SOLUSD",1762877063643,28.85900561,161.09,161.03,6.688437]
["bitfinex","SOLUSD",1762877063849,7.4,161.08,161.03,7.358437]
["bitfinex","SOLUSD",1762877064349,14.088437,161.08,161.04,0.67]
["bitfinex","SOLUSD",1762877064534,20.29658319,161.08,161.03,12.89809208]
["bitfinex","SOLUSD",1762877064735,14.088437,161.08,161.04,0.67]
["bitfinex","SOLUSD",1762877064932,7.4,161.08,161.04,7.358437]
["bitfinex","SOLUSD",1762877065525,22.6512,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762877065734,22.6512,161.05,161.01,7.358437]
["bitfinex","SOLUSD",1762877065931,7.55,161.08,161.03,6.688437]
["bitfinex","SOLUSD",1762877065932,14.088437,161.08,161.03,6.688437]
["bitfinex","SOLUSD",1762877066122,14.088437,161.08,161.03,7.358437]
["bitfinex","SOLUSD",1762877066543,20.29659993,161.08,161.03,13.56809962]
["bitfinex","SOLUSD",1762877066732,7.4,161.08,161.03,12.89809962]
["bitfinex","SOLUSD",1762877067066,13.6081615,161.08,161.04,0.67]
["bitfinex","SOLUSD",1762877067274,14.088437,161.08,161.04,0.67]
["bitfinex","SOLUSD",1762877067732,6.20782846,161.09,161.04,0.67]
["bitfinex","SOLUSD",1762877067934,7.4,161.08,161.04,7.358437]
["bitfinex","SOLUSD",1762877068147,0.15,161.18,161.08,9.78882769]
["bitfinex","SOLUSD",1762877068357,14.088437,161.17,161.08,7.4]
["bitfinex","SOLUSD",1762877068560,6.688437,161.16,161.1,6.688437]
["bitfinex","SOLUSD",1762877068763,6.688437,161.13,161.07,0.67]
["bitfinex","SOLUSD",1762877069053,6.688437,161.13,161.07,7.358437]
["bitfinex","SOLUSD",1762877069456,7.4,161.14,161.08,7.358437]
["bitfinex","SOLUSD",1762877069662,7.4,161.14,161.09,6.688437]
["bitfinex","SOLUSD",1762877069861,7.4,161.14,161.09,7.358437]
["bitfinex","SOLUSD",1762877070157,7.4,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762877070332,14.088437,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762877070529,6.688437,161.13,161.08,0.67]
["bitfinex","SOLUSD",1762877070759,12.89467391,161.13,161.08,6.87809231]
["bitfinex","SOLUSD",1762877070935,12.89467391,161.13,161.08,12.89652931]
["bitfinex","SOLUSD",1762877071135,13.6059023,161.14,161.09,7.358437]
["bitfinex","SOLUSD",1762877071360,13.6059023,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762877071550,6.688437,161.13,161.08,12.89652931]
["bitfinex","SOLUSD",1762877072261,13.6059023,161.14,161.09,0.67]
["bitfinex","SOLUSD",1762877072452,13.6059023,161.14,161.09,7.358437]
["bitfinex","SOLUSD",1762877072654,14.088437,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762877072960,20.29428002,161.14,161.1,6.87732464]
["bitfinex","SOLUSD",1762877073158,20.29428002,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762877073348,20.29428002,161.14,161.1,6.87732464]
["bitfinex","SOLUSD",1762877073676,13.60584302,161.14,161.06,0.67]
["bitfinex","SOLUSD",1762877073834,6.688437,161.1,161.04,7.358437]
["bitfinex","SOLUSD",1762877074160,6.688437,161.09,161.05,0.67]
["bitfinex","SOLUSD",1762877074340,6.688437,161.1,161.05,7.358437]
["bitfinex","SOLUSD",1762877074540,6.688437,161.11,161.06,6.688437]
["bitfinex","SOLUSD",1762877074855,29.00742795,161.13,161.06,6.87878642]
["bitfinex","SOLUSD",1762877075057,6.688437,161.1,161.06,0.67]
["bitfinex","SOLUSD",1762877075445,6.688437,161.11,161.06,13.56729936]
["bitfinex","SOLUSD",1762877075856,6.688437,161.11,161.07,0.67]
["bitfinex","SOLUSD",1762877076157,22.6512,161.06,160.98,0.67]
["bitfinex","SOLUSD",1762877076356,6.688437,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762877076556,22.6512,161.05,160.99,0.67]
["bitfinex","SOLUSD",1762877076756,6.688437,161.04,160.99,0.67]
["bitfinex","SOLUSD",1762877076966,6.688437,161.04,160.99,7.358437]
["bitfinex","SOLUSD",1762877077462,6.688437,161.03,160.98,7.4]
["bitfinex","SOLUSD",1762877077653,6.688437,161.02,160.97,0.71]
["bitfinex","SOLUSD",1762877077858,0.15,161.05,160.98,6.688437]
["bitfinex","SOLUSD",1762877078065,6.688437,161.04,160.99,6.688437]
["bitfinex","SOLUSD",1762877078252,6.688437,161.04,161.0,0.71]
["bitfinex","SOLUSD",1762877078765,6.688437,161.04,161.0,6.92089439]
["bitfinex","SOLUSD",1762877079062,36.739637,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877079470,6.688437,161.06,161.01,7.398437]
["bitfinex","SOLUSD",1762877079679,6.688437,161.07,161.02,6.688437]
["bitfinex","SOLUSD",1762877079857,6.688437,161.07,161.02,7.398437]
["bitfinex","SOLUSD",1762877080057,0.15,161.11,161.03,7.398437]
["bitfinex","SOLUSD",1762877080253,6.688437,161.09,161.03,7.398437]
["bitfinex","SOLUSD",1762877080454,29.339637,161.09,161.04,0.71]
["bitfinex","SOLUSD",1762877080654,6.688437,161.08,161.04,6.91955055]
["bitfinex","SOLUSD",1762877080855,6.688437,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762877081068,6.688437,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762877081280,6.688437,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762877082868,28.85896604,161.09,161.04,6.91955802]
["bitfinex","SOLUSD",1762877083057,22.6512,161.09,161.05,6.688437]
["bitfinex","SOLUSD",1762877083258,22.6512,161.09,161.05,0.71]
["bitfinex","SOLUSD",1762877083465,14.088437,161.1,161.06,0.71]
["bitfinex","SOLUSD",1762877083790,20.29580325,161.1,161.06,0.71]
["bitfinex","SOLUSD",1762877084184,6.688437,161.07,161.03,14.3200043]
["bitfinex","SOLUSD",1762877084480,6.688437,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762877084783,12.89696593,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762877084963,6.688437,161.06,161.01,12.89917404]
["bitfinex","SOLUSD",1762877085165,6.688437,161.03,160.97,0.71]
["bitfinex","SOLUSD",1762877085374,30.0312,161.04,160.93,7.4]
["bitfinex","SOLUSD",1762877085562,0.15,161.08,160.97,0.71]
["bitfinex","SOLUSD",1762877085878,6.688437,161.05,160.99,6.688437]
["bitfinex","SOLUSD",1762877086257,22.6512,161.06,160.99,0.71]
["bitfinex","SOLUSD",1762877086258,6.688437,161.04,160.99,0.71]
["bitfinex","SOLUSD",1762877086669,20.29771728,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1762877087070,20.29771728,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877087071,14.088437,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877087252,7.4,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877087453,14.088437,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877087680,7.4,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877087853,14.088437,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877088451,13.60927908,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762877088653,13.60927908,161.05,160.99,6.688437]
["bitfinex","SOLUSD",1762877088654,13.60927908,161.05,160.99,6.921424]
["bitfinex","SOLUSD",1762877088889,6.688437,161.04,160.99,0.71]
["bitfinex","SOLUSD",1762877089197,7.4,161.05,161.0,0.71]
["bitfinex","SOLUSD",1762877089372,14.088437,161.05,161.0,0.71]
["bitfinex","SOLUSD",1762877089564,7.4,161.05,161.0,0.71]
["bitfinex","SOLUSD",1762877090267,22.6512,161.07,161.0,0.71]
["bitfinex","SOLUSD",1762877090457,22.6512,161.07,161.02,6.688437]
["bitfinex","SOLUSD",1762877090657,14.088437,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1762877090876,22.6512,161.07,161.03,6.92002297]
["bitfinex","SOLUSD",1762877091076,7.4,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762877091275,0.15,161.12,161.04,0.71]
["bitfinex","SOLUSD",1762877091472,14.068437,161.11,161.04,7.398437]
["bitfinex","SOLUSD",1762877091869,36.719637,161.11,161.05,7.398437]
["bitfinex","SOLUSD",1762877092078,30.0312,161.11,161.06,6.688437]
["bitfinex","SOLUSD",1762877092273,6.688437,161.12,161.06,7.398437]
["bitfinex","SOLUSD",1762877092487,7.38,161.13,161.08,6.688437]
["bitfinex","SOLUSD",1762877092791,13.58624577,161.13,161.07,0.71]
["bitfinex","SOLUSD",1762877093090,6.688437,161.12,161.07,0.71]
["bitfinex","SOLUSD",1762877093298,29.339637,161.12,161.07,0.71]
["bitfinex","SOLUSD",1762877093596,29.339637,161.12,161.07,6.9184636]
["bitfinex","SOLUSD",1762877093772,13.58624577,161.13,161.07,12.8969006]
["bitfinex","SOLUSD",1762877093971,13.58624577,161.13,161.08,0.71]
["bitfinex","SOLUSD",1762877094563,13.58624577,161.13,161.08,7.398437]
["bitfinex","SOLUSD",1762877095063,13.58624577,161.13,161.09,6.91770997]
["bitfinex","SOLUSD",1762877095572,13.58624577,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762877095774,7.38,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762877095969,13.5861948,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762877096371,7.38,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762877096690,35.54549124,161.14,161.09,0.71]
["bitfinex","SOLUSD",1762877096882,42.92549124,161.14,161.09,0.71]
["bitfinex","SOLUSD",1762877097193,6.688437,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762877098194,36.23705424,161.14,161.09,0.71]
["bitfinex","SOLUSD",1762877098397,6.688437,161.13,161.09,0.71]
["bitfinex","SOLUSD",1762877098985,45.68917349,161.14,161.09,6.91762293]
["bitfinex","SOLUSD",1762877099179,30.0312,161.14,161.1,9.45211925]
["bitfinex","SOLUSD",1762877099376,9.45211925,161.17,161.11,9.45211925]
["bitfinex","SOLUSD",1762877099575,7.36,161.16,161.11,10.11211925]
["bitfinex","SOLUSD",1762877099776,16.81211925,161.16,161.12,0.66]
["bitfinex","SOLUSD",1762877100209,7.36,161.16,161.12,0.66]
["bitfinex","SOLUSD",1762877100375,16.81211925,161.16,161.1,10.11211925]
["bitfinex","SOLUSD",1762877100577,9.45211925,161.15,161.1,0.66]
["bitfinex","SOLUSD",1762877100975,16.81211925,161.16,161.1,10.11211925]
["bitfinex","SOLUSD",1762877101198,23.01721134,161.16,161.1,10.11211925]
["bitfinex","SOLUSD",1762877101396,13.56509209,161.16,161.11,0.66]
["bitfinex","SOLUSD",1762877101567,23.01721134,161.16,161.11,0.66]
["bitfinex","SOLUSD",1762877102239,23.01721134,161.16,161.06,10.44882769]
["bitfinex","SOLUSD",1762877102240,9.45211925,161.13,161.06,10.44882769]
["bitfinex","SOLUSD",1762877102375,7.36,161.13,161.09,9.45211925]
["bitfinex","SOLUSD",1762877102709,16.81211925,161.17,161.11,9.45211925]
["bitfinex","SOLUSD",1762877102878,9.45211925,161.16,161.1,10.11211925]
["bitfinex","SOLUSD",1762877103075,9.45211925,161.16,161.1,0.66]
["bitfinex","SOLUSD",1762877103412,9.45211925,161.14,161.07,17.47211925]
["bitfinex","SOLUSD",1762877103569,7.36,161.13,161.08,10.11211925]
["bitfinex","SOLUSD",1762877104112,7.36,161.13,161.09,0.66]
["bitfinex","SOLUSD",1762877104406,7.36,161.13,161.09,6.86761517]
["bitfinex","SOLUSD",1762877104577,7.36,161.13,161.09,16.31973442]
["bitfinex","SOLUSD",1762877104775,7.36,161.13,161.1,0.66]
["bitfinex","SOLUSD",1762877104968,9.45211925,161.18,161.12,9.45211925]
["bitfinex","SOLUSD",1762877105181,7.36,161.17,161.12,9.45211925]
["bitfinex","SOLUSD",1762877105391,16.81211925,161.17,161.12,0.66]
["bitfinex","SOLUSD",1762877105593,9.45211925,161.15,161.1,0.66]
["bitfinex","SOLUSD",1762877106505,15.65784518,161.15,161.1,6.86720424]
["bitfinex","SOLUSD",1762877106708,9.45211925,161.16,161.1,16.31932349]
["bitfinex","SOLUSD",1762877107016,16.81211925,161.17,161.12,9.45211925]
["bitfinex","SOLUSD",1762877107532,3.24068995,161.21,161.14,9.45211925]
["bitfinex","SOLUSD",1762877107711,6.20231966,161.23,161.16,9.45211925]
["bitfinex","SOLUSD",1762877108030,6.20231966,161.23,161.13,18.88565629]
["bitfinex","SOLUSD",1762877108031,7.36,161.22,161.17,9.45211925]
["bitfinex","SOLUSD",1762877108194,9.45211925,161.21,161.15,9.45211925]
["bitfinex","SOLUSD",1762877108394,15.65555831,161.21,161.15,15.65717577]
["bitfinex","SOLUSD",1762877108594,9.45211925,161.21,161.16,0.72]
["bitfinex","SOLUSD",1762877108793,16.81211925,161.22,161.16,10.17211925]
["bitfinex","SOLUSD",1762877109237,9.45211925,161.21,161.16,0.72]
["bitfinex","SOLUSD",1762877109832,23.01485903,161.22,161.16,10.17211925]
["bitfinex","SOLUSD",1762877110425,16.81211925,161.22,161.16,9.45211925]
["bitfinex","SOLUSD",1762877110608,16.81211925,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1762877110939,9.45211925,161.19,161.13,7.36]
["bitfinex","SOLUSD",1762877111102,9.45211925,161.18,161.13,14.28613905]
["bitfinex","SOLUSD",1762877111503,9.45211925,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762877111739,9.45211925,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877112630,22.6512,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1762877112800,0.1,161.24,161.15,19.24094694]
["bitfinex","SOLUSD",1762877113123,9.45211925,161.22,161.16,9.45211925]
["bitfinex","SOLUSD",1762877113438,9.45211925,161.23,161.16,0.72]
["bitfinex","SOLUSD",1762877113626,9.45211925,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762877114930,15.65499905,161.22,161.17,6.92433486]
["bitfinex","SOLUSD",1762877115229,15.65499905,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762877115419,15.65499905,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877115635,9.45211925,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877116426,28.85353401,161.23,161.18,0.72]
["bitfinex","SOLUSD",1762877116600,9.45211925,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877116796,6.20308913,161.21,161.17,6.20441687]
["bitfinex","SOLUSD",1762877117014,23.01520838,161.21,161.17,6.20441687]
["bitfinex","SOLUSD",1762877117246,23.01520838,161.21,161.16,0.72]
["bitfinex","SOLUSD",1762877117528,7.36,161.21,161.16,16.37710492]
["bitfinex","SOLUSD",1762877117721,7.36,161.21,161.16,31.88963904]
["bitfinex","SOLUSD",1762877117930,22.6512,161.23,161.18,9.45211925]
["bitfinex","SOLUSD",1762877118095,7.36,161.22,161.19,0.72]
["bitfinex","SOLUSD",1762877119299,7.36,161.22,161.19,6.92379064]
["bitfinex","SOLUSD",1762877120011,0.1,161.24,161.21,9.45211925]
["bitfinex","SOLUSD",1762877120210,0.1,161.24,161.22,10.17211925]
["bitfinex","SOLUSD",1762877120408,9.55211925,161.24,161.19,6.20379064]
["bitfinex","SOLUSD",1762877120598,0.1,161.24,161.2,0.72]
["bitfinex","SOLUSD",1762877120808,15.75438064,161.24,161.2,0.72]
["bitfinex","SOLUSD",1762877121126,9.45211925,161.22,161.17,6.92450676]
["bitfinex","SOLUSD",1762877121294,7.36,161.23,161.18,0.72]
["bitfinex","SOLUSD",1762877121493,16.81211925,161.23,161.18,0.72]
["bitfinex","SOLUSD",1762877122020,9.45211925,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877122401,9.45211925,161.21,161.18,0.72]
["bitfinex","SOLUSD",1762877122719,9.45211925,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877122926,9.45211925,161.22,161.18,6.92402626]
["bitfinex","SOLUSD",1762877123113,15.65484433,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877123315,15.65484433,161.22,161.16,9.45211925]
["bitfinex","SOLUSD",1762877123520,9.45211925,161.21,161.17,6.20457019]
["bitfinex","SOLUSD",1762877123716,9.45211925,161.2,161.16,6.92486664]
["bitfinex","SOLUSD",1762877123922,9.45211925,161.19,161.16,6.92486664]
["bitfinex","SOLUSD",1762877124113,9.45211925,161.19,161.16,6.20486664]
["bitfinex","SOLUSD",1762877124312,7.36,161.2,161.15,6.20532365]
["bitfinex","SOLUSD",1762877124615,9.45211925,161.19,161.16,0.72]
["bitfinex","SOLUSD",1762877125117,9.45211925,161.18,161.14,6.92571024]
["bitfinex","SOLUSD",1762877125319,9.45211925,161.17,161.12,0.72]
["bitfinex","SOLUSD",1762877125625,6.20390341,161.19,161.13,0.72]
["bitfinex","SOLUSD",1762877125812,9.45211925,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762877126015,0.1,161.24,161.13,8.08]
["bitfinex","SOLUSD",1762877126204,0.1,161.24,161.16,9.45211925]
["bitfinex","SOLUSD",1762877126205,7.36,161.21,161.16,9.45211925]
["bitfinex","SOLUSD",1762877126606,7.36,161.21,161.17,0.72]
["bitfinex","SOLUSD",1762877126899,16.81211925,161.21,161.17,0.72]
["bitfinex","SOLUSD",1762877127101,9.45211925,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762877127518,0.15,161.2,161.13,0.72]
["bitfinex","SOLUSD",1762877127519,9.45211925,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877128308,39.46331925,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762877128931,9.45211925,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877129130,9.45211925,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762877129428,9.45211925,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877129609,9.45211925,161.17,161.13,6.92611721]
["bitfinex","SOLUSD",1762877130222,9.45211925,161.17,161.14,0.72]
["bitfinex","SOLUSD",1762877130425,9.45211925,161.17,161.11,16.81211925]
["bitfinex","SOLUSD",1762877130426,45.66767448,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762877130936,45.66767448,161.18,161.08,22.93552314]
["bitfinex","SOLUSD",1762877130937,22.6512,161.14,161.07,0.72]
["bitfinex","SOLUSD",1762877131232,9.45211925,161.1,161.07,0.72]
["bitfinex","SOLUSD",1762877131436,9.45211925,161.09,161.07,0.72]
["bitfinex","SOLUSD",1762877132007,9.45211925,161.09,161.07,6.92846476]
["bitfinex","SOLUSD",1762877132220,9.45211925,161.1,161.07,6.92846476]
["bitfinex","SOLUSD",1762877132530,9.45211925,161.11,161.07,0.72]
["bitfinex","SOLUSD",1762877132853,30.0112,161.13,161.08,10.17211925]
["bitfinex","SOLUSD",1762877133038,9.45211925,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762877133332,9.45211925,161.1,161.05,17.53211925]
["bitfinex","SOLUSD",1762877133730,16.81211925,161.11,161.06,0.72]
["bitfinex","SOLUSD",1762877133934,16.81211925,161.11,161.06,10.17211925]
["bitfinex","SOLUSD",1762877134121,7.36,161.11,161.06,10.17211925]
["bitfinex","SOLUSD",1762877134431,7.36,161.11,161.07,10.17211925]
["bitfinex","SOLUSD",1762877134629,7.36,161.11,161.07,0.72]
["bitfinex","SOLUSD",1762877134935,7.36,161.11,161.07,6.92846684]
["bitfinex","SOLUSD",1762877135431,7.36,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762877135740,9.45211925,161.11,161.05,10.17211925]
["bitfinex","SOLUSD",1762877135909,9.45211925,161.09,161.05,6.92920657]
["bitfinex","SOLUSD",1762877136322,9.45211925,161.09,161.05,0.72]
["bitfinex","SOLUSD",1762877136527,9.45211925,161.08,161.03,17.53211925]
["bitfinex","SOLUSD",1762877136832,9.45211925,161.08,161.03,10.17211925]
["bitfinex","SOLUSD",1762877137007,9.45211925,161.08,161.04,6.92950657]
["bitfinex","SOLUSD",1762877137211,9.45211925,161.07,161.03,0.72]
["bitfinex","SOLUSD",1762877137526,9.45211925,161.08,161.03,10.14211925]
["bitfinex","SOLUSD",1762877137710,6.20770997,161.09,161.03,10.14211925]
["bitfinex","SOLUSD",1762877137907,9.45211925,161.08,161.04,0.69]
["bitfinex","SOLUSD",1762877138226,9.45211925,161.09,161.04,0.69]
["bitfinex","SOLUSD",1762877138427,0.15,161.15,161.06,9.45211925]
["bitfinex","SOLUSD",1762877138613,7.36,161.14,161.09,9.45211925]
["bitfinex","SOLUSD",1762877138926,7.36,161.14,161.09,15.65944948]
["bitfinex","SOLUSD",1762877139134,9.45211925,161.18,161.13,9.45211925]
["bitfinex","SOLUSD",1762877139429,16.81211925,161.18,161.12,9.45211925]
["bitfinex","SOLUSD",1762877139613,7.36,161.18,161.12,9.45211925]
["bitfinex","SOLUSD",1762877139814,39.46331925,161.18,161.12,10.14211925]
["bitfinex","SOLUSD",1762877140013,7.36,161.18,161.13,0.69]
["bitfinex","SOLUSD",1762877140213,30.0112,161.18,161.14,9.45211925]
["bitfinex","SOLUSD",1762877140440,7.36,161.21,161.16,9.45211925]
["bitfinex","SOLUSD",1762877140816,7.36,161.21,161.17,10.14211925]
["bitfinex","SOLUSD",1762877141038,7.36,161.21,161.17,16.34657484]
["bitfinex","SOLUSD",1762877141337,30.0112,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762877141640,7.36,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762877141815,36.21443152,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762877142226,30.0112,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762877142713,22.6512,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762877143022,13.56252474,161.23,161.18,16.34617998]
["bitfinex","SOLUSD",1762877143226,7.36,161.23,161.18,6.89406073]
["bitfinex","SOLUSD",1762877143447,7.36,161.23,161.18,16.34617998]
["bitfinex","SOLUSD",1762877143835,30.0112,161.23,161.19,0.69]
["bitfinex","SOLUSD",1762877144031,36.21355044,161.23,161.18,9.45211925]
["bitfinex","SOLUSD",1762877144346,45.66566969,161.23,161.18,0.69]
["bitfinex","SOLUSD",1762877144552,30.0112,161.23,161.19,9.45211925]
["bitfinex","SOLUSD",1762877144746,0.1,161.24,161.21,9.45211925]
["bitfinex","SOLUSD",1762877145159,6.30197984,161.24,161.19,10.14211925]
["bitfinex","SOLUSD",1762877145356,15.75409909,161.24,161.19,8.05]
["bitfinex","SOLUSD",1762877145647,0.1,161.24,161.2,0.69]
["bitfinex","SOLUSD",1762877146025,6.30194726,161.24,161.2,0.69]
["bitfinex","SOLUSD",1762877146852,0.1,161.24,161.2,10.14211925]
["bitfinex","SOLUSD",1762877147033,6.30200781,161.24,161.2,0.69]
["bitfinex","SOLUSD",1762877147254,15.75412706,161.24,161.2,0.69]
["bitfinex","SOLUSD",1762877147449,0.1,161.24,161.2,16.34553947]
["bitfinex","SOLUSD",1762877147764,0.1,161.24,161.21,9.45211925]
["bitfinex","SOLUSD",1762877147962,0.1,161.24,161.23,9.45211925]
["bitfinex","SOLUSD",1762877148327,0.1,161.24,161.23,19.93094694]
["bitfinex","SOLUSD",1762877148561,0.1,161.25,161.23,19.93094694]
["bitfinex","SOLUSD",1762877148729,0.1,161.25,161.24,10.14211925]
["bitfinex","SOLUSD",1762877149126,0.1,161.25,161.24,26.55936665]
["bitfinex","SOLUSD",1762877150130,0.1,161.25,161.24,26.13288194]
["bitfinex","SOLUSD",1762877150446,0.1,161.25,161.24,33.49288194]
["bitfinex","SOLUSD",1762877150747,0.1,161.25,161.24,16.34405425]
["bitfinex","SOLUSD",1762877150934,0.1,161.25,161.24,23.70405425]
["bitfinex","SOLUSD",1762877151843,0.1,161.25,161.24,16.81211925]
["bitfinex","SOLUSD",1762877152664,0.1,161.25,161.24,7.36]
["bitfinex","SOLUSD",1762877152848,0.1,161.25,161.24,16.81211925]
["bitfinex","SOLUSD",1762877153161,0.1,161.25,161.24,23.01405425]
["bitfinex","SOLUSD",1762877153759,0.1,161.25,161.24,15.65405425]
["bitfinex","SOLUSD",1762877154057,0.1,161.25,161.24,16.34405425]
["bitfinex","SOLUSD",1762877154542,0.1,161.25,161.24,15.65405425]
["bitfinex","SOLUSD",1762877154750,0.1,161.25,161.24,16.34405425]
["bitfinex","SOLUSD",1762877155340,0.1,161.25,161.24,15.65405425]
["bitfinex","SOLUSD",1762877156265,0.1,161.25,161.24,16.34405425]
["bitfinex","SOLUSD",1762877156669,0.1,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762877156963,0.1,161.25,161.24,16.34405425]
["bitfinex","SOLUSD",1762877158672,0.1,161.25,161.23,22.9944077]
["bitfinex","SOLUSD",1762877158878,0.1,161.25,161.24,6.66962402]
["bitfinex","SOLUSD",1762877159052,0.1,161.25,161.24,7.35962402]
["bitfinex","SOLUSD",1762877159364,0.1,161.25,161.24,14.69962402]
["bitfinex","SOLUSD",1762877160271,0.1,161.25,161.24,8.03]
["bitfinex","SOLUSD",1762877160457,0.1,161.25,161.24,7.34]
["bitfinex","SOLUSD",1762877161269,13.6212303,161.25,161.19,14.00962402]
["bitfinex","SOLUSD",1762877161454,6.66962402,161.24,161.19,14.00962402]
["bitfinex","SOLUSD",1762877161766,7.41962402,161.25,161.2,6.66962402]
["bitfinex","SOLUSD",1762877161964,6.66962402,161.23,161.19,7.34]
["bitfinex","SOLUSD",1762877162139,6.66962402,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1762877162343,7.31962402,161.23,161.17,13.54462865]
["bitfinex","SOLUSD",1762877162544,7.31962402,161.23,161.18,6.66962402]
["bitfinex","SOLUSD",1762877162944,13.52202485,161.23,161.18,13.57371042]
["bitfinex","SOLUSD",1762877163178,13.52202485,161.23,161.18,6.9040864]
["bitfinex","SOLUSD",1762877163967,13.52202485,161.23,161.18,0.7]
["bitfinex","SOLUSD",1762877164378,6.66962402,161.23,161.18,6.90407822]
["bitfinex","SOLUSD",1762877164747,6.66962402,161.23,161.19,0.7]
["bitfinex","SOLUSD",1762877164940,6.66962402,161.23,161.19,6.90375189]
["bitfinex","SOLUSD",1762877165145,12.87195287,161.23,161.19,6.90375189]
["bitfinex","SOLUSD",1762877166045,12.87195287,161.23,161.19,0.7]
["bitfinex","SOLUSD",1762877166577,13.52195287,161.23,161.18,6.20415045]
["bitfinex","SOLUSD",1762877166774,6.66962402,161.21,161.16,6.66962402]
["bitfinex","SOLUSD",1762877166944,13.52245646,161.22,161.16,20.91455346]
["bitfinex","SOLUSD",1762877167147,6.66962402,161.2,161.16,7.34]
["bitfinex","SOLUSD",1762877167471,6.66962402,161.2,161.15,6.90539694]
["bitfinex","SOLUSD",1762877167472,6.66962402,161.19,161.15,6.90539694]
["bitfinex","SOLUSD",1762877167656,6.66962402,161.2,161.15,12.87502096]
["bitfinex","SOLUSD",1762877167970,6.66962402,161.2,161.16,0.72]
["bitfinex","SOLUSD",1762877168263,13.5530999,161.2,161.15,12.87502096]
["bitfinex","SOLUSD",1762877168469,13.5530999,161.2,161.15,13.59502096]
["bitfinex","SOLUSD",1762877168656,7.34962402,161.2,161.15,13.59502096]
["bitfinex","SOLUSD",1762877169170,6.66962402,161.21,161.16,7.38962402]
["bitfinex","SOLUSD",1762877169667,30.00082402,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762877169976,22.6512,161.22,161.17,7.38962402]
["bitfinex","SOLUSD",1762877170153,14.00962402,161.24,161.19,6.66962402]
["bitfinex","SOLUSD",1762877170469,20.21156282,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762877170646,6.66962402,161.21,161.16,0.72]
["bitfinex","SOLUSD",1762877170847,6.66962402,161.21,161.16,6.66962402]
["bitfinex","SOLUSD",1762877171048,6.66962402,161.21,161.17,0.72]
["bitfinex","SOLUSD",1762877171580,6.66962402,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762877171879,6.66962402,161.16,161.11,0.72]
["bitfinex","SOLUSD",1762877172084,6.66962402,161.14,161.08,22.44729164]
["bitfinex","SOLUSD",1762877172381,7.34,161.16,161.08,22.44729164]
["bitfinex","SOLUSD",1762877172382,6.66962402,161.12,161.08,6.20774467]
["bitfinex","SOLUSD",1762877172847,6.66962402,161.12,161.08,6.92774467]
["bitfinex","SOLUSD",1762877174258,6.66962402,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762877174855,7.34962402,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762877175053,7.34962402,161.11,161.07,6.92848078]
["bitfinex","SOLUSD",1762877175577,12.87671151,161.11,161.05,6.66962402]
["bitfinex","SOLUSD",1762877175753,0.68,161.1,161.05,6.66962402]
["bitfinex","SOLUSD",1762877176090,12.87659215,161.11,161.05,7.38962402]
["bitfinex","SOLUSD",1762877176292,14.00962402,161.12,161.06,7.38962402]
["bitfinex","SOLUSD",1762877176791,6.66962402,161.1,161.06,0.72]
["bitfinex","SOLUSD",1762877177092,7.34962402,161.1,161.04,23.79845171]
["bitfinex","SOLUSD",1762877177259,7.34962402,161.09,161.04,14.2696269]
["bitfinex","SOLUSD",1762877177456,6.66962402,161.08,161.02,7.34]
["bitfinex","SOLUSD",1762877177685,6.66962402,161.08,161.02,6.21037671]
["bitfinex","SOLUSD",1762877177686,6.66962402,161.06,161.02,6.21037671]
["bitfinex","SOLUSD",1762877177903,15.51662489,161.12,161.04,6.66962402]
["bitfinex","SOLUSD",1762877177904,36.66082402,161.1,161.04,6.66962402]
["bitfinex","SOLUSD",1762877178197,7.34,161.1,161.07,6.66962402]
["bitfinex","SOLUSD",1762877178359,7.34,161.11,161.07,6.66962402]
["bitfinex","SOLUSD",1762877178552,7.34,161.11,161.07,7.38962402]
["bitfinex","SOLUSD",1762877178754,23.3312,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762877178955,7.34,161.13,161.09,6.66962402]
["bitfinex","SOLUSD",1762877179372,0.68,161.18,161.11,6.66962402]
["bitfinex","SOLUSD",1762877179574,6.66962402,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762877179793,29.32082402,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762877179960,14.00962402,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762877180161,6.20246418,161.23,161.14,9.78882769]
["bitfinex","SOLUSD",1762877180382,6.66962402,161.2,161.14,6.66962402]
["bitfinex","SOLUSD",1762877180773,30.6712,161.2,161.16,6.66962402]
["bitfinex","SOLUSD",1762877181691,7.34,161.2,161.17,6.92462865]
["bitfinex","SOLUSD",1762877181887,7.34,161.2,161.17,13.59425267]
["bitfinex","SOLUSD",1762877182197,7.34,161.2,161.17,12.87425267]
["bitfinex","SOLUSD",1762877182367,8.02,161.2,161.15,7.38962402]
["bitfinex","SOLUSD",1762877182566,7.34,161.2,161.15,12.87496448]
["bitfinex","SOLUSD",1762877182865,36.87472174,161.2,161.15,7.38962402]
["bitfinex","SOLUSD",1762877183171,0.68,161.19,161.13,14.2660806]
["bitfinex","SOLUSD",1762877183376,7.34962402,161.19,161.13,20.93570462]
["bitfinex","SOLUSD",1762877184209,6.66962402,161.17,161.1,16.23812225]
["bitfinex","SOLUSD",1762877184494,14.00962402,161.16,161.11,6.66962402]
["bitfinex","SOLUSD",1762877184862,0.68,161.15,161.11,6.66962402]
["bitfinex","SOLUSD",1762877185072,8.02,161.16,161.11,7.38962402]
["bitfinex","SOLUSD",1762877185483,6.66962402,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762877185713,12.87563812,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762877185866,0.68,161.14,161.09,6.66962402]
["bitfinex","SOLUSD",1762877186065,6.88583753,161.14,161.09,7.38962402]
["bitfinex","SOLUSD",1762877186362,6.20549815,161.15,161.1,0.72]
["bitfinex","SOLUSD",1762877186673,13.55512217,161.15,161.1,0.72]
["bitfinex","SOLUSD",1762877187278,12.87512217,161.15,161.1,0.72]
["bitfinex","SOLUSD",1762877187892,13.55512217,161.15,161.1,0.72]
["bitfinex","SOLUSD",1762877188068,0.68,161.2,161.12,6.66962402]
["bitfinex","SOLUSD",1762877188270,6.66962402,161.17,161.11,6.66962402]
["bitfinex","SOLUSD",1762877188470,6.66962402,161.15,161.09,6.66962402]
["bitfinex","SOLUSD",1762877188692,14.00962402,161.15,161.1,6.66962402]
["bitfinex","SOLUSD",1762877188987,14.68962402,161.15,161.1,6.66962402]
["bitfinex","SOLUSD",1762877189190,0.68,161.14,161.09,7.38962402]
["bitfinex","SOLUSD",1762877189483,30.00082402,161.14,161.08,12.87761339]
["bitfinex","SOLUSD",1762877189890,30.00082402,161.14,161.09,6.66962402]
["bitfinex","SOLUSD",1762877190070,30.00082402,161.14,161.08,22.44822776]
["bitfinex","SOLUSD",1762877190270,30.00082402,161.14,161.08,6.92798937]
["bitfinex","SOLUSD",1762877190586,30.00082402,161.14,161.09,6.66962402]
["bitfinex","SOLUSD",1762877190781,23.3312,161.14,161.09,6.66962402]
["bitfinex","SOLUSD",1762877190974,22.6512,161.14,161.11,6.66962402]
["bitfinex","SOLUSD",1762877191182,7.34,161.18,161.11,9.78882769]
["bitfinex","SOLUSD",1762877191376,7.34,161.18,161.13,6.66962402]
["bitfinex","SOLUSD",1762877191575,7.34,161.18,161.12,0.72]
["bitfinex","SOLUSD",1762877191782,14.68962402,161.18,161.12,7.38962402]
["bitfinex","SOLUSD",1762877191988,14.68962402,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1762877192188,14.68962402,161.18,161.13,6.92616893]
["bitfinex","SOLUSD",1762877192386,7.34962402,161.17,161.11,12.87630652]
["bitfinex","SOLUSD",1762877192698,0.68,161.17,161.12,6.66962402]
["bitfinex","SOLUSD",1762877193290,0.68,161.17,161.11,6.2066825]
["bitfinex","SOLUSD",1762877193504,6.66962402,161.16,161.11,6.2066825]
["bitfinex","SOLUSD",1762877193704,7.34,161.15,161.1,13.59683129]
["bitfinex","SOLUSD",1762877194205,8.02,161.15,161.1,13.59683129]
["bitfinex","SOLUSD",1762877194408,8.02,161.15,161.1,6.92720727]
["bitfinex","SOLUSD",1762877194587,0.68,161.14,161.1,6.20720727]
["bitfinex","SOLUSD",1762877194971,7.34,161.13,161.09,6.20761112]
["bitfinex","SOLUSD",1762877195378,7.34,161.13,161.07,7.34]
["bitfinex","SOLUSD",1762877195664,14.00962402,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762877195865,7.34,161.13,161.09,6.66962402]
["bitfinex","SOLUSD",1762877196083,1.99999999,161.22,161.1,6.66962402]
["bitfinex","SOLUSD",1762877196290,14.00962402,161.21,161.15,6.66962402]
["bitfinex","SOLUSD",1762877196672,6.66962402,161.23,161.17,6.66962402]
["bitfinex","SOLUSD",1762877196890,7.34,161.22,161.17,6.66962402]
["bitfinex","SOLUSD",1762877197067,7.34,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762877197484,7.34,161.22,161.18,7.38962402]
["bitfinex","SOLUSD",1762877197687,7.34,161.22,161.18,13.593685]
["bitfinex","SOLUSD",1762877198086,13.54275448,161.22,161.18,6.20406098]
["bitfinex","SOLUSD",1762877198296,13.54275448,161.22,161.18,12.873685]
["bitfinex","SOLUSD",1762877198599,13.54275448,161.22,161.18,6.20406098]
["bitfinex","SOLUSD",1762877199100,7.34,161.22,161.18,13.593685]
["bitfinex","SOLUSD",1762877199403,7.34,161.21,161.18,12.873685]
["bitfinex","SOLUSD",1762877199584,7.34,161.21,161.18,13.593685]
["bitfinex","SOLUSD",1762877199904,7.34,161.21,161.18,12.873685]
["bitfinex","SOLUSD",1762877200368,13.54309695,161.21,161.17,12.87413775]
["bitfinex","SOLUSD",1762877200568,13.54309695,161.21,161.17,13.59413775]
["bitfinex","SOLUSD",1762877200871,6.92962402,161.2,161.14,12.87526836]
["bitfinex","SOLUSD",1762877201077,6.92962402,161.2,161.14,13.59526836]
["bitfinex","SOLUSD",1762877201381,22.6512,161.18,161.12,6.92655139]
["bitfinex","SOLUSD",1762877201581,7.34,161.17,161.13,6.66962402]
["bitfinex","SOLUSD",1762877201780,13.54489917,161.17,161.12,7.38962402]
["bitfinex","SOLUSD",1762877202302,20.21452319,161.17,161.12,0.72]
["bitfinex","SOLUSD",1762877202519,6.66962402,161.14,161.01,50.0]
["bitfinex","SOLUSD",1762877202683,6.66962402,161.14,161.06,0.72]
["bitfinex","SOLUSD",1762877202684,7.34,161.13,161.06,0.72]
["bitfinex","SOLUSD",1762877202997,7.34,161.13,161.07,6.66962402]
["bitfinex","SOLUSD",1762877202998,14.00962402,161.13,161.07,6.66962402]
["bitfinex","SOLUSD",1762877203598,14.00962402,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762877204176,20.21580556,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762877204406,13.54618154,161.13,161.08,7.38962402]
["bitfinex","SOLUSD",1762877204700,20.21580556,161.13,161.08,0.72]
["bitfinex","SOLUSD",1762877204903,6.66962402,161.12,161.08,0.72]
["bitfinex","SOLUSD",1762877205494,6.92962402,161.11,161.05,7.38962402]
["bitfinex","SOLUSD",1762877205683,7.34,161.1,161.05,0.72]
["bitfinex","SOLUSD",1762877205885,14.00962402,161.1,161.05,0.72]
["bitfinex","SOLUSD",1762877206099,7.34,161.1,161.05,0.72]
["bitfinex","SOLUSD",1762877206306,20.21719828,161.1,161.05,0.72]
["bitfinex","SOLUSD",1762877206613,20.21719828,161.1,161.05,7.38962402]
["bitfinex","SOLUSD",1762877206798,14.00962402,161.1,161.05,13.59884397]
["bitfinex","SOLUSD",1762877207107,7.34,161.1,161.07,6.66962402]
["bitfinex","SOLUSD",1762877207405,7.34,161.1,161.08,6.66962402]
["bitfinex","SOLUSD",1762877207575,7.34,161.11,161.09,6.66962402]
["bitfinex","SOLUSD",1762877208004,7.34,161.11,161.1,0.72]
["bitfinex","SOLUSD",1762877208501,0.26,161.21,161.1,13.59694866]
["bitfinex","SOLUSD",1762877208700,6.66962402,161.18,161.12,6.66962402]
["bitfinex","SOLUSD",1762877208897,7.34,161.17,161.12,6.66962402]
["bitfinex","SOLUSD",1762877209385,7.34,161.17,161.12,7.38962402]
["bitfinex","SOLUSD",1762877209704,7.34,161.17,161.12,6.66962402]
["bitfinex","SOLUSD",1762877209898,7.34,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877210098,7.34,161.17,161.12,6.66962402]
["bitfinex","SOLUSD",1762877210302,7.34,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877210484,6.20501365,161.16,161.13,0.72]
["bitfinex","SOLUSD",1762877210999,13.54472715,161.17,161.12,12.87611782]
["bitfinex","SOLUSD",1762877211176,7.34,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877211978,13.54474671,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877212310,7.34,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877212507,13.54471883,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877212694,7.34,161.17,161.13,6.92616476]
["bitfinex","SOLUSD",1762877213104,13.54477473,161.17,161.13,6.92616476]
["bitfinex","SOLUSD",1762877213422,13.54477473,161.17,161.13,0.72]
["bitfinex","SOLUSD",1762877213598,13.54477473,161.17,161.12,12.87611694]
["bitfinex","SOLUSD",1762877213803,13.54477473,161.17,161.12,13.59611694]
["bitfinex","SOLUSD",1762877214109,7.34,161.17,161.13,7.38962402]
["bitfinex","SOLUSD",1762877214613,7.34,161.17,161.13,6.92607187]
["bitfinex","SOLUSD",1762877215085,7.34,161.17,161.14,0.72]
["bitfinex","SOLUSD",1762877215282,7.34,161.17,161.14,7.38962402]
["bitfinex","SOLUSD",1762877215512,6.20441768,161.18,161.14,7.38962402]
["bitfinex","SOLUSD",1762877215822,7.34,161.16,161.1,9.78882769]
["bitfinex","SOLUSD",1762877216015,7.34,161.16,161.12,0.72]
["bitfinex","SOLUSD",1762877216323,14.00962402,161.16,161.11,6.66962402]
["bitfinex","SOLUSD",1762877216497,20.47489096,161.16,161.11,12.87634272]
["bitfinex","SOLUSD",1762877216689,20.47489096,161.16,161.11,13.59634272]
["bitfinex","SOLUSD",1762877216890,20.47489096,161.16,161.11,6.9267187]
["bitfinex","SOLUSD",1762877217095,20.21489096,161.16,161.11,13.59634272]
["bitfinex","SOLUSD",1762877217387,7.34,161.16,161.12,6.66962402]
["bitfinex","SOLUSD",1762877217617,13.54502092,161.16,161.12,6.66962402]
["bitfinex","SOLUSD",1762877218117,13.54502092,161.16,161.11,0.72]
["bitfinex","SOLUSD",1762877218320,6.92962402,161.15,161.09,6.66962402]
["bitfinex","SOLUSD",1762877218522,28.38717906,161.16,161.09,0.72]
["bitfinex","SOLUSD",1762877218743,28.64717906,161.16,161.1,6.66962402]
["bitfinex","SOLUSD",1762877219039,7.34,161.15,161.1,6.66962402]
["bitfinex","SOLUSD",1762877219539,6.66962402,161.14,161.07,6.9281858]
["bitfinex","SOLUSD",1762877219711,6.66962402,161.14,161.08,7.38962402]
["bitfinex","SOLUSD",1762877220034,7.34,161.15,161.09,6.66962402]
["bitfinex","SOLUSD",1762877220235,35.52608366,161.16,161.1,7.38962402]
["bitfinex","SOLUSD",1762877220451,14.00962402,161.14,161.1,0.72]
["bitfinex","SOLUSD",1762877220652,6.66962402,161.11,161.07,0.72]
["bitfinex","SOLUSD",1762877220816,7.34,161.1,161.07,0.72]
["bitfinex","SOLUSD",1762877221150,7.34,161.09,161.05,0.72]
["bitfinex","SOLUSD",1762877221315,7.34,161.09,161.03,6.92979001]
["bitfinex","SOLUSD",1762877221316,9.45402759,161.08,161.03,6.92979001]
["bitfinex","SOLUSD",1762877221742,22.6512,161.1,161.04,0.72]
["bitfinex","SOLUSD",1762877222040,32.10522759,161.12,161.06,9.45402759]
["bitfinex","SOLUSD",1762877222245,7.34,161.11,161.06,9.45402759]
["bitfinex","SOLUSD",1762877222412,7.34,161.1,161.07,10.17402759]
["bitfinex","SOLUSD",1762877222605,7.34,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1762877222811,32.10522759,161.12,161.06,15.66276379]
["bitfinex","SOLUSD",1762877223029,7.34,161.11,161.08,9.45402759]
["bitfinex","SOLUSD",1762877223237,7.34,161.1,161.08,9.45402759]
["bitfinex","SOLUSD",1762877223435,7.34,161.11,161.09,0.72]
["bitfinex","SOLUSD",1762877223844,9.45402759,161.13,161.09,0.72]
["bitfinex","SOLUSD",1762877224023,7.34,161.12,161.09,0.72]
["bitfinex","SOLUSD",1762877224418,13.54681765,161.12,161.06,6.20860652]
["bitfinex","SOLUSD",1762877224644,13.54681765,161.12,161.06,15.66263411]
["bitfinex","SOLUSD",1762877224823,16.79402759,161.12,161.07,10.17402759]
["bitfinex","SOLUSD",1762877225143,7.34,161.12,161.08,0.72]
["bitfinex","SOLUSD",1762877225349,7.34,161.12,161.05,0.72]
["bitfinex","SOLUSD",1762877225350,9.71402759,161.11,161.05,0.72]
["bitfinex","SOLUSD",1762877225561,9.45402759,161.1,161.05,10.17402759]
["bitfinex","SOLUSD",1762877225718,7.34,161.09,161.05,10.17402759]
["bitfinex","SOLUSD",1762877225919,7.34,161.09,161.06,10.17402759]
["bitfinex","SOLUSD",1762877226222,7.34,161.09,161.06,16.38253864]
["bitfinex","SOLUSD",1762877226428,7.34,161.09,161.07,0.72]
["bitfinex","SOLUSD",1762877226825,7.34,161.09,161.05,9.45402759]
["bitfinex","SOLUSD",1762877227349,7.34,161.09,161.06,0.72]
["bitfinex","SOLUSD",1762877227523,7.34,161.09,161.06,10.17402759]
["bitfinex","SOLUSD",1762877227723,7.34,161.09,161.06,0.72]
["bitfinex","SOLUSD",1762877227942,17.05402759,161.09,161.03,16.35405056]
["bitfinex","SOLUSD",1762877228154,16.79402759,161.09,161.04,10.14402759]
["bitfinex","SOLUSD",1762877228332,7.34,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762877228648,7.34,161.09,161.0,0.2]
["bitfinex","SOLUSD",1762877228649,22.6512,161.04,161.0,0.2]
["bitfinex","SOLUSD",1762877228821,0.26,161.03,161.0,0.2]
["bitfinex","SOLUSD",1762877229021,9.45402759,161.04,161.0,0.89]
["bitfinex","SOLUSD",1762877229327,22.6512,161.05,161.01,9.45402759]
["bitfinex","SOLUSD",1762877229328,7.34,161.05,161.01,9.45402759]
["bitfinex","SOLUSD",1762877229539,7.34,161.04,161.01,10.14402759]
["bitfinex","SOLUSD",1762877229868,6.20778325,161.09,161.03,9.45402759]
["bitfinex","SOLUSD",1762877230046,7.34,161.08,161.04,9.45402759]
["bitfinex","SOLUSD",1762877230340,7.34,161.07,161.04,9.45402759]
["bitfinex","SOLUSD",1762877230555,53.83228577,161.09,161.04,0.69]
["bitfinex","SOLUSD",1762877230756,53.83228577,161.09,161.01,0.69]
["bitfinex","SOLUSD",1762877230757,7.34,161.07,161.01,0.69]
["bitfinex","SOLUSD",1762877230939,16.79402759,161.07,161.01,10.14402759]
["bitfinex","SOLUSD",1762877231122,7.34,161.07,161.01,0.69]
["bitfinex","SOLUSD",1762877231323,16.79402759,161.07,161.01,10.14402759]
["bitfinex","SOLUSD",1762877231546,9.45402759,161.06,161.01,10.14402759]
["bitfinex","SOLUSD",1762877231848,9.45402759,161.03,161.0,0.2]
["bitfinex","SOLUSD",1762877232036,7.34,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877232552,7.34,161.02,161.0,0.89]
["bitfinex","SOLUSD",1762877232940,7.34,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877234554,13.55049046,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877234860,23.00451805,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877235160,9.45402759,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877235341,13.81049046,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877235662,9.45402759,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877235822,9.71402759,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877236020,9.45402759,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877236641,15.66482195,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877236823,9.45402759,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877237023,36.20168706,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877237024,22.6512,161.02,161.0,0.89]
["bitfinex","SOLUSD",1762877237250,7.34,161.01,161.0,0.89]
["bitfinex","SOLUSD",1762877237455,28.5,161.05,161.0,16.55519313]
["bitfinex","SOLUSD",1762877237758,7.34,161.04,161.0,0.89]
["bitfinex","SOLUSD",1762877238050,9.45402759,161.02,161.0,0.2]
["bitfinex","SOLUSD",1762877238255,7.34,161.01,161.0,0.2]
["bitfinex","SOLUSD",1762877239040,7.34,161.02,161.0,7.10112952]
["bitfinex","SOLUSD",1762877239234,18.8335298,161.17,161.0,7.10112952]
["bitfinex","SOLUSD",1762877239235,0.26,161.12,161.01,9.45402759]
["bitfinex","SOLUSD",1762877239538,9.45402759,161.1,161.04,9.45402759]
["bitfinex","SOLUSD",1762877239762,9.45402759,161.08,161.02,10.14402759]
["bitfinex","SOLUSD",1762877240059,7.34,161.07,161.02,10.14402759]
["bitfinex","SOLUSD",1762877240261,7.34,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762877240563,15.66327937,161.05,161.0,0.89]
["bitfinex","SOLUSD",1762877240729,16.79402759,161.04,161.0,0.89]
["bitfinex","SOLUSD",1762877240930,7.34,161.04,161.0,0.2]
["bitfinex","SOLUSD",1762877241243,7.34,161.04,161.01,0.69]
["bitfinex","SOLUSD",1762877241463,22.6512,161.06,161.02,9.45402759]
["bitfinex","SOLUSD",1762877241663,7.34,161.06,161.03,9.45402759]
["bitfinex","SOLUSD",1762877241877,39.70522759,161.06,161.01,0.69]
["bitfinex","SOLUSD",1762877242057,15.66182777,161.09,161.03,9.45402759]
["bitfinex","SOLUSD",1762877242361,29.9912,161.08,161.04,9.45402759]
["bitfinex","SOLUSD",1762877242552,39.44522759,161.08,161.04,0.69]
["bitfinex","SOLUSD",1762877242859,36.19944592,161.08,161.04,0.69]
["bitfinex","SOLUSD",1762877243039,9.71402759,161.07,161.01,10.14402759]
["bitfinex","SOLUSD",1762877243245,9.45402759,161.07,161.01,16.35479078]
["bitfinex","SOLUSD",1762877243544,36.19944592,161.08,161.02,10.14402759]
["bitfinex","SOLUSD",1762877243949,39.44522759,161.08,161.03,0.69]
["bitfinex","SOLUSD",1762877244549,39.44522759,161.08,160.75,50.0]
["bitfinex","SOLUSD",1762877244550,1.99999999,160.99,160.75,50.0]
["bitfinex","SOLUSD",1762877244741,22.6512,160.9,160.83,0.89]
["bitfinex","SOLUSD",1762877244943,49.47405528,160.9,160.83,0.89]
["bitfinex","SOLUSD",1762877245161,39.68522759,160.9,160.83,0.89]
["bitfinex","SOLUSD",1762877245350,58.35297283,160.9,160.83,0.89]
["bitfinex","SOLUSD",1762877246241,58.35297283,160.9,160.89,1e-08]
["bitfinex","SOLUSD",1762877246448,22.6512,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762877246655,6.21735886,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877246878,7.58,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762877247167,9.45402759,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877247751,6.21709487,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762877247944,9.45402759,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877248149,36.44787189,160.86,160.83,0.89]
["bitfinex","SOLUSD",1762877248366,9.45402759,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877248662,28.86787189,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762877248859,9.45402759,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877249646,15.67138645,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877249880,22.6512,160.86,160.83,0.89]
["bitfinex","SOLUSD",1762877250067,9.45402759,160.84,160.83,0.89]
["bitfinex","SOLUSD",1762877250441,28.86795463,160.86,160.83,0.89]
["bitfinex","SOLUSD",1762877250668,6.21569395,160.89,160.84,0.69]
["bitfinex","SOLUSD",1762877250857,9.45402759,160.86,160.84,0.69]
["bitfinex","SOLUSD",1762877251066,9.45402759,160.85,160.84,0.69]
["bitfinex","SOLUSD",1762877252151,6.21636896,160.87,160.84,0.69]
["bitfinex","SOLUSD",1762877252355,36.4269748,160.89,160.84,0.69]
["bitfinex","SOLUSD",1762877252658,9.45402759,160.85,160.84,0.69]
["bitfinex","SOLUSD",1762877253249,51.96554152,160.89,160.84,0.69]
["bitfinex","SOLUSD",1762877253453,9.45402759,160.85,160.84,0.69]
["bitfinex","SOLUSD",1762877254552,9.45402759,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762877254760,9.45402759,160.84,160.83,0.89]
["bitfinex","SOLUSD",1762877254968,9.45402759,160.86,160.83,7.10774544]
["bitfinex","SOLUSD",1762877255172,9.45402759,160.87,160.84,0.69]
["bitfinex","SOLUSD",1762877255355,28.5,160.97,160.84,0.69]
["bitfinex","SOLUSD",1762877255356,6.21349571,160.94,160.85,17.34882769]
["bitfinex","SOLUSD",1762877255672,9.45402759,160.9,160.85,17.34882769]
["bitfinex","SOLUSD",1762877255870,9.45402759,160.89,160.86,6.90658585]
["bitfinex","SOLUSD",1762877256047,9.45402759,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762877256245,15.5345872,160.94,160.85,7.56]
["bitfinex","SOLUSD",1762877256246,6.21434542,160.92,160.87,0.69]
["bitfinex","SOLUSD",1762877256654,9.45402759,160.9,160.87,0.69]
["bitfinex","SOLUSD",1762877256851,18.66077815,160.95,160.89,22.6512]
["bitfinex","SOLUSD",1762877257062,9.45402759,160.96,160.9,17.01402759]
["bitfinex","SOLUSD",1762877257460,9.45402759,160.96,160.91,0.69]
["bitfinex","SOLUSD",1762877257847,9.45402759,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762877258377,9.45402759,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762877258679,6.21203147,160.98,160.93,0.7]
["bitfinex","SOLUSD",1762877258970,9.45402759,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762877259370,9.45402759,160.95,160.93,0.7]
["bitfinex","SOLUSD",1762877260174,9.45402759,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762877260868,9.45402759,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762877261379,22.6512,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762877261577,64.62041196,161.07,160.94,0.7]
["bitfinex","SOLUSD",1762877261578,9.45402759,161.0,160.94,10.15402759]
["bitfinex","SOLUSD",1762877261880,6.21025922,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1762877262058,9.45402759,161.02,160.97,15.66636529]
["bitfinex","SOLUSD",1762877262399,18.65149678,161.04,160.98,0.7]
["bitfinex","SOLUSD",1762877262576,9.45402759,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762877262752,9.45402759,161.01,160.98,0.7]
["bitfinex","SOLUSD",1762877262953,9.45402759,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762877263698,9.45402759,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762877263995,9.45402759,160.98,160.94,8.26]
["bitfinex","SOLUSD",1762877264288,9.45402759,160.98,160.94,14.47341501]
["bitfinex","SOLUSD",1762877264508,9.45402759,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762877264671,9.45402759,160.97,160.95,0.7]
["bitfinex","SOLUSD",1762877264987,9.45402759,160.96,160.94,7.56]
["bitfinex","SOLUSD",1762877265166,6.21167888,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762877265167,9.45402759,160.97,160.95,0.7]
["bitfinex","SOLUSD",1762877265884,9.45402759,160.96,160.94,7.56]
["bitfinex","SOLUSD",1762877266277,32.10522759,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762877266484,22.6512,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762877267193,32.10522759,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762877267700,28.86276635,160.99,160.92,0.7]
["bitfinex","SOLUSD",1762877267874,28.86276635,160.99,160.89,9.78882769]
["bitfinex","SOLUSD",1762877267875,9.45402759,160.98,160.93,15.6679094]
["bitfinex","SOLUSD",1762877268270,9.45402759,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762877268472,9.45402759,160.98,160.95,7.56]
["bitfinex","SOLUSD",1762877268983,9.45402759,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762877269183,22.6512,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762877269387,9.45402759,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762877270402,9.45402759,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762877271178,6.21145269,161.0,160.96,6.91265068]
["bitfinex","SOLUSD",1762877271492,9.45402759,160.99,160.96,6.91265068]
["bitfinex","SOLUSD",1762877271690,9.45402759,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762877272191,38.31573224,161.02,160.97,6.91222448]
["bitfinex","SOLUSD",1762877272591,38.31573224,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762877273309,61.03743533,161.05,160.98,0.7]
["bitfinex","SOLUSD",1762877273310,28.5,161.05,160.98,0.7]
["bitfinex","SOLUSD",1762877273483,36.04,161.05,160.98,0.7]
["bitfinex","SOLUSD",1762877273800,9.45402759,161.03,160.98,0.7]
["bitfinex","SOLUSD",1762877274290,9.45402759,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762877274782,22.6512,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762877274971,9.45402759,161.05,161.0,0.7]
["bitfinex","SOLUSD",1762877275171,9.45402759,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762877275803,9.45402759,161.02,160.99,7.54]
["bitfinex","SOLUSD",1762877275987,9.45402759,161.0,160.95,0.7]
["bitfinex","SOLUSD",1762877276175,9.45402759,160.99,160.95,8.24]
["bitfinex","SOLUSD",1762877276380,15.66526314,161.0,160.95,8.24]
["bitfinex","SOLUSD",1762877276576,15.66526314,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762877277096,9.45402759,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762877277274,9.45402759,160.97,160.95,7.54]
["bitfinex","SOLUSD",1762877277475,9.45402759,160.98,160.95,7.54]
["bitfinex","SOLUSD",1762877277981,9.45402759,160.97,160.95,7.54]
["bitfinex","SOLUSD",1762877278789,9.45402759,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762877278991,13.75244381,160.97,160.92,7.54]
["bitfinex","SOLUSD",1762877279175,9.45402759,160.95,160.92,7.54]
["bitfinex","SOLUSD",1762877279392,9.45402759,160.94,160.92,8.22]
["bitfinex","SOLUSD",1762877280306,9.45402759,160.93,160.92,7.54]
["bitfinex","SOLUSD",1762877280506,15.6679094,160.93,160.89,0.68]
["bitfinex","SOLUSD",1762877280683,9.45402759,160.91,160.89,0.68]
["bitfinex","SOLUSD",1762877281002,22.6512,160.96,160.89,0.68]
["bitfinex","SOLUSD",1762877281003,6.70067964,160.92,160.89,0.68]
["bitfinex","SOLUSD",1762877281204,6.70067964,160.91,160.88,7.52]
["bitfinex","SOLUSD",1762877281724,6.70067964,160.89,160.85,0.68]
["bitfinex","SOLUSD",1762877281898,6.70067964,160.87,160.85,0.68]
["bitfinex","SOLUSD",1762877282094,6.70067964,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762877282437,12.9180385,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877283020,20.4380385,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877284810,12.9180385,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877285015,20.86452321,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877286105,30.6533509,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762877286523,22.6512,160.8,160.73,0.2]
["bitfinex","SOLUSD",1762877286696,10.2153124,160.83,160.73,0.88]
["bitfinex","SOLUSD",1762877286697,29.35187964,160.76,160.73,0.88]
["bitfinex","SOLUSD",1762877287019,6.70067964,160.75,160.73,0.88]
["bitfinex","SOLUSD",1762877287329,6.70067964,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762877287814,14.22067964,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762877288430,13.34839117,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762877288597,20.86839117,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762877290292,30.65721886,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762877291915,30.65721886,160.74,160.7,0.2]
["bitfinex","SOLUSD",1762877291916,0.42648471,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762877292115,14.62716435,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762877292504,23.34153144,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762877292708,39.83103877,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762877293025,22.79336157,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877293232,47.06719204,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877293725,14.62716435,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877294432,20.85032696,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877294632,30.63915465,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877295929,13.35032696,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877296236,1.99999999,160.79,160.68,0.86]
["bitfinex","SOLUSD",1762877296428,6.70067964,160.71,160.68,0.86]
["bitfinex","SOLUSD",1762877296634,14.20067964,160.72,160.69,0.66]
["bitfinex","SOLUSD",1762877297034,6.70067964,160.71,160.69,0.66]
["bitfinex","SOLUSD",1762877297208,22.6512,160.7,160.69,0.66]
["bitfinex","SOLUSD",1762877299108,22.6512,160.71,160.69,0.66]
["bitfinex","SOLUSD",1762877299313,22.6512,160.7,160.69,0.66]
["bitfinex","SOLUSD",1762877299611,14.20067964,160.72,160.69,0.66]
["bitfinex","SOLUSD",1762877299834,20.42274223,160.72,160.69,0.66]
["bitfinex","SOLUSD",1762877300126,20.42274223,160.72,160.68,0.2]
["bitfinex","SOLUSD",1762877300127,6.70067964,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762877300327,14.20067964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877300723,7.5,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877300904,14.20067964,160.69,160.68,0.86]
["bitfinex","SOLUSD",1762877301110,14.20067964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877301333,6.70067964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877301525,7.5,160.69,160.68,0.86]
["bitfinex","SOLUSD",1762877302141,20.42384225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877302312,43.07504225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877302507,35.57504225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877302811,6.70067964,160.71,160.68,7.08354991]
["bitfinex","SOLUSD",1762877303022,7.5,160.73,160.68,7.08354991]
["bitfinex","SOLUSD",1762877303225,6.70067964,160.73,160.69,0.66]
["bitfinex","SOLUSD",1762877303428,6.70067964,160.74,160.69,0.66]
["bitfinex","SOLUSD",1762877303632,9.78882769,160.79,160.69,7.36067964]
["bitfinex","SOLUSD",1762877303943,6.70067964,160.74,160.7,0.66]
["bitfinex","SOLUSD",1762877304329,6.70067964,160.73,160.7,0.66]
["bitfinex","SOLUSD",1762877304528,6.70067964,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762877304920,6.70067964,160.71,160.68,0.86]
["bitfinex","SOLUSD",1762877305219,12.92287671,160.72,160.69,0.66]
["bitfinex","SOLUSD",1762877305619,6.70067964,160.71,160.69,0.66]
["bitfinex","SOLUSD",1762877306039,6.70067964,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762877306338,6.70067964,160.69,160.68,0.86]
["bitfinex","SOLUSD",1762877306840,20.42384225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877307141,7.5,160.69,160.68,0.86]
["bitfinex","SOLUSD",1762877307444,14.20067964,160.69,160.68,0.86]
["bitfinex","SOLUSD",1762877307629,22.6512,160.69,160.68,0.86]
["bitfinex","SOLUSD",1762877307940,6.70067964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877308720,12.92384225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877310265,43.05504225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877312341,36.83187964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877312753,43.05504225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877313873,22.6512,160.69,160.68,0.86]
["bitfinex","SOLUSD",1762877314027,29.35187964,160.7,160.68,0.86]
["bitfinex","SOLUSD",1762877314351,6.70067964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877315535,12.92384225,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877317160,6.70067964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877317545,36.81187964,160.7,160.68,0.86]
["bitfinex","SOLUSD",1762877317948,36.81187964,160.7,160.69,0.67]
["bitfinex","SOLUSD",1762877318130,30.1112,160.7,160.69,0.67]
["bitfinex","SOLUSD",1762877318336,6.22133163,160.74,160.69,0.67]
["bitfinex","SOLUSD",1762877318560,6.70067964,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762877318762,6.70067964,160.71,160.69,0.67]
["bitfinex","SOLUSD",1762877318935,6.70067964,160.72,160.69,0.67]
["bitfinex","SOLUSD",1762877319135,6.70067964,160.73,160.69,6.89287586]
["bitfinex","SOLUSD",1762877319335,7.46,160.76,160.69,6.89287586]
["bitfinex","SOLUSD",1762877319539,6.70067964,160.72,160.7,0.67]
["bitfinex","SOLUSD",1762877319761,6.70067964,160.71,160.7,0.67]
["bitfinex","SOLUSD",1762877320164,6.70067964,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762877320538,7.46,160.74,160.7,0.67]
["bitfinex","SOLUSD",1762877320738,6.70067964,160.74,160.7,0.67]
["bitfinex","SOLUSD",1762877320958,6.70067964,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762877321474,12.92231187,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762877321790,6.70067964,160.71,160.68,0.2]
["bitfinex","SOLUSD",1762877321932,29.35187964,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877322337,33.43478903,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877323250,39.65795164,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877323858,33.43478903,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877324473,39.65795164,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877325638,33.43478903,160.69,160.68,0.87]
["bitfinex","SOLUSD",1762877326135,39.65795164,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877328875,32.957272,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877329077,39.65795164,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877329278,44.7081601,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877329988,39.65795164,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877330174,4.08290939,160.69,160.68,7.09354991]
["bitfinex","SOLUSD",1762877331260,4.08290939,160.69,160.68,0.87]
["bitfinex","SOLUSD",1762877331665,4.08290939,160.69,160.68,7.09354991]
["bitfinex","SOLUSD",1762877331859,4.08290939,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877331860,17.00675164,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877332181,10.306072,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877332390,10.78358903,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877332575,17.00675164,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762877332961,17.00675164,160.69,160.63,0.2]
["bitfinex","SOLUSD",1762877332962,22.6512,160.64,160.61,0.2]
["bitfinex","SOLUSD",1762877333185,6.70067964,160.62,160.61,0.2]
["bitfinex","SOLUSD",1762877333366,17.00946376,160.62,160.61,0.2]
["bitfinex","SOLUSD",1762877333756,22.6512,160.59,160.54,0.67]
["bitfinex","SOLUSD",1762877333960,10.78358903,160.59,160.54,0.67]
["bitfinex","SOLUSD",1762877334761,10.78358903,160.59,160.51,0.1]
["bitfinex","SOLUSD",1762877334762,22.6512,160.57,160.51,0.1]
["bitfinex","SOLUSD",1762877334962,6.70067964,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762877335402,12.93043294,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762877335565,22.6512,160.55,160.51,0.1]
["bitfinex","SOLUSD",1762877335762,4.10337068,160.54,160.51,0.77]
["bitfinex","SOLUSD",1762877335961,22.6512,160.55,160.51,7.00007011]
["bitfinex","SOLUSD",1762877336172,6.70067964,160.54,160.51,7.00007011]
["bitfinex","SOLUSD",1762877336373,6.70067964,160.54,160.52,0.67]
["bitfinex","SOLUSD",1762877337593,6.70067964,160.54,160.52,6.89973725]
["bitfinex","SOLUSD",1762877337773,6.70067964,160.54,160.52,0.67]
["bitfinex","SOLUSD",1762877337966,6.70067964,160.54,160.53,0.72]
["bitfinex","SOLUSD",1762877338204,12.92986589,160.54,160.52,0.72]
["bitfinex","SOLUSD",1762877338492,6.70067964,160.53,160.52,0.72]
["bitfinex","SOLUSD",1762877338683,6.70067964,160.53,160.51,0.1]
["bitfinex","SOLUSD",1762877338994,6.22918625,160.54,160.51,0.1]
["bitfinex","SOLUSD",1762877338995,6.70067964,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762877339566,6.70067964,160.52,160.51,0.82]
["bitfinex","SOLUSD",1762877340389,6.70067964,160.54,160.51,0.82]
["bitfinex","SOLUSD",1762877340790,6.70067964,160.52,160.51,0.82]
["bitfinex","SOLUSD",1762877340998,28.87907022,160.57,160.51,0.82]
["bitfinex","SOLUSD",1762877341168,7.46,160.58,160.52,9.78882769]
["bitfinex","SOLUSD",1762877341368,6.70067964,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1762877341574,22.6512,160.56,160.52,0.72]
["bitfinex","SOLUSD",1762877341770,22.6512,160.56,160.53,0.72]
["bitfinex","SOLUSD",1762877342011,22.6512,160.56,160.47,22.6512]
["bitfinex","SOLUSD",1762877342012,22.6512,160.54,160.48,0.72]
["bitfinex","SOLUSD",1762877342176,6.70067964,160.49,160.48,0.72]
["bitfinex","SOLUSD",1762877342370,13.40135928,160.5,160.48,0.72]
["bitfinex","SOLUSD",1762877342912,9.52976197,160.49,160.48,0.72]
["bitfinex","SOLUSD",1762877343087,19.05952394,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762877343283,9.52976197,160.46,160.43,9.78882769]
["bitfinex","SOLUSD",1762877343479,9.52976197,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762877343892,22.6512,160.52,160.43,0.42648471]
["bitfinex","SOLUSD",1762877344110,9.52976197,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762877344312,9.52976197,160.47,160.46,17.36882769]
["bitfinex","SOLUSD",1762877344614,9.52976197,160.47,160.46,7.58]
["bitfinex","SOLUSD",1762877344800,9.52976197,160.47,160.46,0.72]
["bitfinex","SOLUSD",1762877345515,9.52976197,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762877345708,9.52976197,160.45,160.44,0.72]
["bitfinex","SOLUSD",1762877346215,9.52976197,160.46,160.44,0.72]
["bitfinex","SOLUSD",1762877346810,0.72216157,160.54,160.44,0.72]
["bitfinex","SOLUSD",1762877346974,0.72216157,160.54,160.44,10.50882769]
["bitfinex","SOLUSD",1762877346975,22.6512,160.5,160.44,10.50882769]
["bitfinex","SOLUSD",1762877347183,9.52976197,160.47,160.44,10.50882769]
["bitfinex","SOLUSD",1762877347504,9.52976197,160.48,160.46,16.02091045]
["bitfinex","SOLUSD",1762877347811,9.52976197,160.49,160.47,8.23]
["bitfinex","SOLUSD",1762877348009,9.52976197,160.48,160.43,0.67]
["bitfinex","SOLUSD",1762877348213,9.52976197,160.44,160.43,0.67]
["bitfinex","SOLUSD",1762877349101,15.76279385,160.44,160.4,0.67]
["bitfinex","SOLUSD",1762877349396,9.52976197,160.41,160.4,0.67]
["bitfinex","SOLUSD",1762877350303,49.33,160.4,160.39,17.44882769]
["bitfinex","SOLUSD",1762877350504,58.85976197,160.4,160.29,50.0]
["bitfinex","SOLUSD",1762877350687,9.52976197,160.32,160.3,7.66]
["bitfinex","SOLUSD",1762877351086,9.52976197,160.32,160.31,31.62134684]
["bitfinex","SOLUSD",1762877351282,9.52976197,160.32,160.31,6.23791404]
["bitfinex","SOLUSD",1762877351581,9.52976197,160.35,160.31,29.49269914]
["bitfinex","SOLUSD",1762877351778,49.33,160.4,160.36,32.44002769]
["bitfinex","SOLUSD",1762877352080,49.33,160.4,160.39,9.78882769]
["bitfinex","SOLUSD",1762877352481,49.33,160.4,160.39,10.45882769]
["bitfinex","SOLUSD",1762877353109,49.33,160.4,160.39,33.88339232]
["bitfinex","SOLUSD",1762877353315,49.33,160.4,160.39,8.33]
["bitfinex","SOLUSD",1762877353606,58.85976197,160.4,160.39,7.66]
["bitfinex","SOLUSD",1762877353812,65.09417593,160.4,160.39,7.66]
["bitfinex","SOLUSD",1762877354011,65.09417593,160.4,160.33,15.59187813]
["bitfinex","SOLUSD",1762877354012,10.2153124,160.39,160.27,7.00944763]
["bitfinex","SOLUSD",1762877354220,82.8939379,160.4,160.27,7.00944763]
["bitfinex","SOLUSD",1762877354221,49.33,160.4,160.33,9.52976197]
["bitfinex","SOLUSD",1762877354396,9.52976197,160.37,160.32,7.72]
["bitfinex","SOLUSD",1762877354600,9.52976197,160.35,160.32,7.72]
["bitfinex","SOLUSD",1762877354912,9.52976197,160.36,160.32,8.39]
["bitfinex","SOLUSD",1762877355124,9.52976197,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762877355283,9.52976197,160.37,160.33,6.90710688]
["bitfinex","SOLUSD",1762877355791,9.52976197,160.38,160.34,0.67]
["bitfinex","SOLUSD",1762877356195,9.52976197,160.37,160.34,0.67]
["bitfinex","SOLUSD",1762877356493,28.88631973,160.39,160.34,0.67]
["bitfinex","SOLUSD",1762877356715,9.52976197,160.36,160.34,0.67]
["bitfinex","SOLUSD",1762877357307,9.52976197,160.37,160.34,0.67]
["bitfinex","SOLUSD",1762877357693,28.8860697,160.39,160.34,0.67]
["bitfinex","SOLUSD",1762877357694,6.23527937,160.38,160.34,0.67]
["bitfinex","SOLUSD",1762877357896,15.76504134,160.38,160.34,0.67]
["bitfinex","SOLUSD",1762877358095,9.52976197,160.37,160.34,0.67]
["bitfinex","SOLUSD",1762877358402,9.52976197,160.36,160.33,7.72]
["bitfinex","SOLUSD",1762877358607,9.52976197,160.37,160.33,8.39]
["bitfinex","SOLUSD",1762877358796,9.52976197,160.38,160.34,0.67]
["bitfinex","SOLUSD",1762877359107,32.18096197,160.38,160.34,6.90672923]
["bitfinex","SOLUSD",1762877359409,22.6512,160.38,160.34,6.90672923]
["bitfinex","SOLUSD",1762877359614,22.6512,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762877359800,32.18096197,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762877360185,22.6512,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762877360517,58.85976197,160.4,160.35,10.19976197]
["bitfinex","SOLUSD",1762877360699,49.33,160.4,160.36,10.19976197]
["bitfinex","SOLUSD",1762877360901,49.33,160.4,160.37,7.72]
["bitfinex","SOLUSD",1762877361102,9.52976197,160.39,160.37,7.72]
["bitfinex","SOLUSD",1762877361420,65.09419217,160.4,160.37,7.72]
["bitfinex","SOLUSD",1762877361614,49.33,160.4,160.38,0.67]
["bitfinex","SOLUSD",1762877363105,55.56450999,160.4,160.37,7.72]
["bitfinex","SOLUSD",1762877363309,55.56450999,160.4,160.36,7.7]
["bitfinex","SOLUSD",1762877363505,9.52976197,160.39,160.36,7.7]
["bitfinex","SOLUSD",1762877363696,55.56450999,160.4,160.36,7.7]
["bitfinex","SOLUSD",1762877363697,49.33,160.4,160.37,0.67]
["bitfinex","SOLUSD",1762877363897,49.33,160.4,160.37,10.19976197]
["bitfinex","SOLUSD",1762877364420,49.33,160.4,160.38,0.67]
["bitfinex","SOLUSD",1762877364596,49.33,160.4,160.39,27.01858966]
["bitfinex","SOLUSD",1762877364799,49.33,160.4,160.39,27.68858966]
["bitfinex","SOLUSD",1762877365016,49.33,160.4,160.39,8.37]
["bitfinex","SOLUSD",1762877365704,49.33,160.4,160.39,14.60480266]
["bitfinex","SOLUSD",1762877365900,49.33,160.4,160.39,33.92339232]
["bitfinex","SOLUSD",1762877367312,58.85976197,160.4,160.34,0.67]
["bitfinex","SOLUSD",1762877367513,58.85976197,160.4,160.27,68.72]
["bitfinex","SOLUSD",1762877367514,49.33,160.4,160.35,18.13882769]
["bitfinex","SOLUSD",1762877367713,49.33,160.4,160.36,17.20976197]
["bitfinex","SOLUSD",1762877367892,49.33,160.4,160.37,0.67]
["bitfinex","SOLUSD",1762877368734,49.33,160.4,160.38,19.31858966]
["bitfinex","SOLUSD",1762877368933,49.33,160.4,160.39,8.35]
["bitfinex","SOLUSD",1762877369115,49.33,160.4,160.39,33.90339232]
["bitfinex","SOLUSD",1762877369318,49.33,160.4,160.39,27.66858966]
["bitfinex","SOLUSD",1762877369526,49.33,160.4,160.39,33.90339232]
["bitfinex","SOLUSD",1762877370042,49.33,160.4,160.39,24.37363035]
["bitfinex","SOLUSD",1762877370513,49.33,160.4,160.39,14.58480266]
["bitfinex","SOLUSD",1762877371241,49.33,160.4,160.39,8.35]
["bitfinex","SOLUSD",1762877371541,49.33,160.4,160.39,27.66858966]
["bitfinex","SOLUSD",1762877372042,3.06552817,160.4,160.39,28.09507437]
["bitfinex","SOLUSD",1762877372571,0.71,160.49,160.42,9.78882769]
["bitfinex","SOLUSD",1762877372710,0.71,160.48,160.44,9.52976197]
["bitfinex","SOLUSD",1762877373110,0.71,160.48,160.4,0.42648471]
["bitfinex","SOLUSD",1762877373332,9.52976197,160.47,160.42,19.31858966]
["bitfinex","SOLUSD",1762877373759,0.71,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762877374447,9.52976197,160.45,160.41,7.66]
["bitfinex","SOLUSD",1762877374739,0.71,160.46,160.41,7.66]
["bitfinex","SOLUSD",1762877375105,0.71,160.45,160.41,7.66]
["bitfinex","SOLUSD",1762877375230,0.71,160.45,160.36,22.6512]
["bitfinex","SOLUSD",1762877375231,6.23285963,160.44,160.34,16.0253077]
["bitfinex","SOLUSD",1762877375536,31.0212,160.45,160.36,9.78882769]
["bitfinex","SOLUSD",1762877375718,22.6512,160.44,160.4,9.52976197]
["bitfinex","SOLUSD",1762877375913,0.71,160.45,160.41,7.66]
["bitfinex","SOLUSD",1762877376141,9.52976197,160.47,160.41,7.66]
["bitfinex","SOLUSD",1762877376336,10.23976197,160.45,160.41,7.66]
["bitfinex","SOLUSD",1762877376525,9.52976197,160.47,160.42,9.52976197]
["bitfinex","SOLUSD",1762877376843,10.23976197,160.47,160.41,7.66]
["bitfinex","SOLUSD",1762877377045,0.71,160.46,160.42,9.52976197]
["bitfinex","SOLUSD",1762877377229,0.71,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762877377612,22.6512,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762877377918,0.69,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762877378132,0.69,160.47,160.44,7.66]
["bitfinex","SOLUSD",1762877378545,10.21976197,160.47,160.44,7.66]
["bitfinex","SOLUSD",1762877378730,0.69,160.46,160.44,7.66]
["bitfinex","SOLUSD",1762877379639,9.52976197,160.47,160.44,7.66]
["bitfinex","SOLUSD",1762877379946,0.69,160.49,160.44,23.42248715]
["bitfinex","SOLUSD",1762877380157,0.69,160.48,160.44,23.42248715]
["bitfinex","SOLUSD",1762877380322,0.69,160.48,160.44,7.66]
["bitfinex","SOLUSD",1762877381316,0.69,160.48,160.44,13.8928449]
["bitfinex","SOLUSD",1762877381920,10.21976197,160.48,160.44,13.8928449]
["bitfinex","SOLUSD",1762877382157,9.52976197,160.46,160.4,9.52976197]
["bitfinex","SOLUSD",1762877382359,10.21976197,160.45,160.41,7.62]
["bitfinex","SOLUSD",1762877382847,0.69,160.44,160.41,7.62]
["bitfinex","SOLUSD",1762877383245,30.2912,160.49,160.42,6.2336367]
["bitfinex","SOLUSD",1762877383246,9.52976197,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762877383449,10.21976197,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762877383942,0.69,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762877384131,0.69,160.47,160.44,9.52976197]
["bitfinex","SOLUSD",1762877384448,0.69,160.47,160.44,17.14976197]
["bitfinex","SOLUSD",1762877385251,0.69,160.47,160.44,23.38228559]
["bitfinex","SOLUSD",1762877386324,10.21976197,160.47,160.44,7.62]
["bitfinex","SOLUSD",1762877386619,10.21976197,160.47,160.3,31.19096643]
["bitfinex","SOLUSD",1762877386620,29.57296249,160.47,160.38,9.52976197]
["bitfinex","SOLUSD",1762877386820,9.52976197,160.44,160.39,7.62]
["bitfinex","SOLUSD",1762877387059,9.52976197,160.44,160.4,7.62]
["bitfinex","SOLUSD",1762877387238,15.76226553,160.45,160.4,13.85441366]
["bitfinex","SOLUSD",1762877387428,0.69,160.46,160.4,23.38417563]
["bitfinex","SOLUSD",1762877387628,10.21976197,160.46,160.4,23.38417563]
["bitfinex","SOLUSD",1762877387848,10.21976197,160.46,160.4,13.85441366]
["bitfinex","SOLUSD",1762877388047,10.21976197,160.45,160.4,7.62]
["bitfinex","SOLUSD",1762877388350,10.21976197,160.45,160.4,13.85437221]
["bitfinex","SOLUSD",1762877388547,0.69,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762877388857,23.3412,160.47,160.42,17.12976197]
["bitfinex","SOLUSD",1762877389145,0.69,160.46,160.42,7.6]
["bitfinex","SOLUSD",1762877389347,15.76223314,160.45,160.42,7.6]
["bitfinex","SOLUSD",1762877389547,10.21976197,160.46,160.42,7.6]
["bitfinex","SOLUSD",1762877389853,6.92209811,160.46,160.42,13.83358893]
["bitfinex","SOLUSD",1762877390254,16.45186008,160.46,160.42,13.83358893]
["bitfinex","SOLUSD",1762877390446,10.21976197,160.46,160.42,13.83358893]
["bitfinex","SOLUSD",1762877390767,0.69,160.46,160.42,13.83358893]
["bitfinex","SOLUSD",1762877391064,32.18096197,160.47,160.42,23.3633509]
["bitfinex","SOLUSD",1762877391376,0.69,160.46,160.43,17.38882769]
["bitfinex","SOLUSD",1762877391740,0.69,160.46,160.43,23.62205141]
["bitfinex","SOLUSD",1762877392133,22.6512,160.47,160.43,23.62205141]
["bitfinex","SOLUSD",1762877392356,22.6512,160.48,160.43,33.15181338]
["bitfinex","SOLUSD",1762877392573,23.3412,160.48,160.43,33.15181338]
["bitfinex","SOLUSD",1762877392730,0.69,160.47,160.43,33.15181338]
["bitfinex","SOLUSD",1762877392937,9.52976197,160.46,160.43,17.38882769]
["bitfinex","SOLUSD",1762877393137,9.52976197,160.45,160.43,7.6]
["bitfinex","SOLUSD",1762877393354,6.23285963,160.44,160.43,7.6]
["bitfinex","SOLUSD",1762877393663,6.92285963,160.44,160.43,7.6]
["bitfinex","SOLUSD",1762877394038,0.69,160.44,160.43,7.6]
["bitfinex","SOLUSD",1762877394242,15.57984159,160.47,160.43,7.6]
["bitfinex","SOLUSD",1762877394243,10.21976197,160.46,160.43,7.6]
["bitfinex","SOLUSD",1762877394956,0.69,160.46,160.43,7.6]
["bitfinex","SOLUSD",1762877395168,10.21976197,160.46,160.43,7.6]
["bitfinex","SOLUSD",1762877395473,16.45226842,160.45,160.4,25.55291316]
["bitfinex","SOLUSD",1762877395976,6.92195066,160.47,160.41,17.10976197]
["bitfinex","SOLUSD",1762877396182,16.45171263,160.47,160.41,17.10976197]
["bitfinex","SOLUSD",1762877396469,0.69,160.46,160.41,17.10976197]
["bitfinex","SOLUSD",1762877397370,6.92223629,160.46,160.41,23.34347264]
["bitfinex","SOLUSD",1762877397557,16.45199826,160.46,160.41,23.34347264]
["bitfinex","SOLUSD",1762877397740,0.68,160.45,160.41,7.58]
["bitfinex","SOLUSD",1762877398674,0.68,160.45,160.41,17.10976197]
["bitfinex","SOLUSD",1762877398974,0.68,160.45,160.41,23.34376166]
["bitfinex","SOLUSD",1762877400073,34.28974828,160.5,160.42,19.31858966]
["bitfinex","SOLUSD",1762877400255,9.52976197,160.47,160.42,9.78882769]
["bitfinex","SOLUSD",1762877400575,9.52976197,160.45,160.42,7.56]
["bitfinex","SOLUSD",1762877400747,10.20976197,160.44,160.42,7.56]
["bitfinex","SOLUSD",1762877400947,16.44274581,160.44,160.42,7.56]
["bitfinex","SOLUSD",1762877401344,0.68,160.44,160.42,7.56]
["bitfinex","SOLUSD",1762877402066,6.9129479,160.44,160.42,7.56]
["bitfinex","SOLUSD",1762877402259,16.44270987,160.44,160.42,7.56]
["bitfinex","SOLUSD",1762877402470,6.9129479,160.44,160.42,7.56]
["bitfinex","SOLUSD",1762877402881,32.44002769,160.49,160.42,7.56]
["bitfinex","SOLUSD",1762877403086,0.68,160.48,160.43,6.74029669]
["bitfinex","SOLUSD",1762877403256,6.74029669,160.45,160.42,7.56]
["bitfinex","SOLUSD",1762877403458,6.74029669,160.46,160.42,13.79353108]
["bitfinex","SOLUSD",1762877403854,7.42029669,160.46,160.42,13.79353108]
["bitfinex","SOLUSD",1762877404477,0.68,160.46,160.43,9.78882769]
["bitfinex","SOLUSD",1762877404853,0.68,160.47,160.43,16.02181345]
["bitfinex","SOLUSD",1762877405261,0.68,160.47,160.43,22.76211014]
["bitfinex","SOLUSD",1762877405659,0.68,160.5,160.45,6.74029669]
["bitfinex","SOLUSD",1762877405866,6.74029669,160.49,160.46,7.54]
["bitfinex","SOLUSD",1762877406255,0.68,160.48,160.46,7.54]
["bitfinex","SOLUSD",1762877406649,0.68,160.51,160.46,14.28029669]
["bitfinex","SOLUSD",1762877406879,0.68,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762877407053,7.42029669,160.52,160.47,16.52912438]
["bitfinex","SOLUSD",1762877407249,0.68,160.51,160.47,16.52912438]
["bitfinex","SOLUSD",1762877407454,0.68,160.51,160.48,6.74029669]
["bitfinex","SOLUSD",1762877407672,0.68,160.51,160.49,7.52]
["bitfinex","SOLUSD",1762877408184,7.44029669,160.53,160.49,7.52]
["bitfinex","SOLUSD",1762877408704,22.15844707,160.57,160.5,9.78882769]
["bitfinex","SOLUSD",1762877408874,0.9,160.57,160.52,12.96981369]
["bitfinex","SOLUSD",1762877409061,0.9,160.57,160.53,14.26029669]
["bitfinex","SOLUSD",1762877409262,0.2,160.57,160.53,14.26029669]
["bitfinex","SOLUSD",1762877409484,0.7,160.56,160.53,14.26029669]
["bitfinex","SOLUSD",1762877410473,0.7,160.56,160.54,6.74029669]
["bitfinex","SOLUSD",1762877410785,0.2,160.57,160.54,6.74029669]
["bitfinex","SOLUSD",1762877411092,0.2,160.57,160.54,12.968904]
["bitfinex","SOLUSD",1762877411795,0.2,160.57,160.55,6.74029669]
["bitfinex","SOLUSD",1762877411981,0.2,160.57,160.56,24.04912438]
["bitfinex","SOLUSD",1762877412583,0.2,160.57,160.56,24.47560909]
["bitfinex","SOLUSD",1762877412767,0.2,160.57,160.56,17.7353124]
["bitfinex","SOLUSD",1762877412992,0.2,160.57,160.56,30.70381038]
["bitfinex","SOLUSD",1762877413598,0.2,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762877413910,0.2,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762877414073,0.9,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762877414477,0.2,160.63,160.61,6.74029669]
["bitfinex","SOLUSD",1762877414686,0.2,160.63,160.62,7.52]
["bitfinex","SOLUSD",1762877415371,0.2,160.63,160.62,30.27499911]
["bitfinex","SOLUSD",1762877415782,0.2,160.63,160.62,24.04912438]
["bitfinex","SOLUSD",1762877416102,0.9,160.63,160.61,7.5]
["bitfinex","SOLUSD",1762877416276,13.86581504,160.63,160.61,7.5]
["bitfinex","SOLUSD",1762877416477,0.7,160.62,160.61,7.5]
["bitfinex","SOLUSD",1762877417701,0.2,160.63,160.61,7.5]
["bitfinex","SOLUSD",1762877417900,0.2,160.63,160.59,14.24029669]
["bitfinex","SOLUSD",1762877417901,22.6512,160.62,160.59,14.24029669]
["bitfinex","SOLUSD",1762877418082,22.6512,160.62,160.59,7.5]
["bitfinex","SOLUSD",1762877418282,22.6512,160.62,160.59,14.24029669]
["bitfinex","SOLUSD",1762877418500,0.2,160.63,160.61,6.74029669]
["bitfinex","SOLUSD",1762877418700,0.2,160.63,160.62,7.5]
["bitfinex","SOLUSD",1762877419702,0.2,160.63,160.62,20.46617142]
["bitfinex","SOLUSD",1762877420006,0.2,160.63,160.62,13.72587473]
["bitfinex","SOLUSD",1762877420379,0.2,160.63,160.62,30.25499911]
["bitfinex","SOLUSD",1762877420675,0.2,160.63,160.62,30.68148382]
["bitfinex","SOLUSD",1762877422102,1e-08,160.63,160.62,30.68148382]
["bitfinex","SOLUSD",1762877423674,1e-08,160.63,160.62,53.33268382]
["bitfinex","SOLUSD",1762877424395,0.2,160.68,160.63,60.2153124]
["bitfinex","SOLUSD",1762877424596,0.2,160.68,160.66,6.74029669]
["bitfinex","SOLUSD",1762877424796,0.9,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762877424977,0.9,160.68,160.65,7.48]
["bitfinex","SOLUSD",1762877425215,0.9,160.68,160.65,13.70436311]
["bitfinex","SOLUSD",1762877425536,0.9,160.68,160.65,14.22029669]
["bitfinex","SOLUSD",1762877425841,0.9,160.68,160.65,20.44497682]
["bitfinex","SOLUSD",1762877426358,0.2,160.68,160.66,6.74029669]
["bitfinex","SOLUSD",1762877426647,0.2,160.68,160.67,6.74029669]
["bitfinex","SOLUSD",1762877427430,0.2,160.68,160.67,30.21306164]
["bitfinex","SOLUSD",1762877427635,0.2,160.68,160.67,30.63954635]
["bitfinex","SOLUSD",1762877428814,0.2,160.68,160.67,23.47276495]
["bitfinex","SOLUSD",1762877429025,0.2,160.68,160.67,30.21306164]
["bitfinex","SOLUSD",1762877429233,0.9,160.68,160.67,7.46]
["bitfinex","SOLUSD",1762877429632,0.2,160.68,160.67,13.68393726]
["bitfinex","SOLUSD",1762877430650,0.2,160.68,160.67,30.21306164]
["bitfinex","SOLUSD",1762877431134,0.2,160.68,160.67,30.63954635]
["bitfinex","SOLUSD",1762877432236,0.2,160.68,160.65,6.22466515]
["bitfinex","SOLUSD",1762877432438,0.7,160.67,160.66,17.22882769]
["bitfinex","SOLUSD",1762877432971,0.7,160.67,160.66,7.44]
["bitfinex","SOLUSD",1762877434646,0.7,160.67,160.66,13.66432466]
["bitfinex","SOLUSD",1762877435762,0.7,160.67,160.66,7.44]
["bitfinex","SOLUSD",1762877435962,0.2,160.68,160.66,13.66432466]
["bitfinex","SOLUSD",1762877436256,0.2,160.68,160.66,20.40462135]
["bitfinex","SOLUSD",1762877436729,0.2,160.68,160.67,6.74029669]
["bitfinex","SOLUSD",1762877436932,0.2,160.68,160.66,13.66432466]
["bitfinex","SOLUSD",1762877437131,0.9,160.68,160.66,20.40462135]
["bitfinex","SOLUSD",1762877437325,0.2,160.68,160.66,20.40462135]
["bitfinex","SOLUSD",1762877437656,0.2,160.68,160.67,16.95560909]
["bitfinex","SOLUSD",1762877437955,0.2,160.68,160.67,23.17954635]
["bitfinex","SOLUSD",1762877438132,0.72,160.74,160.7,9.78882769]
["bitfinex","SOLUSD",1762877438333,0.72,160.74,160.71,7.44]
["bitfinex","SOLUSD",1762877438534,6.21935303,160.79,160.71,7.44]
["bitfinex","SOLUSD",1762877438733,6.74029669,160.78,160.72,6.74029669]
["bitfinex","SOLUSD",1762877438928,6.74029669,160.78,160.73,7.44]
["bitfinex","SOLUSD",1762877439646,6.74029669,160.77,160.73,7.44]
["bitfinex","SOLUSD",1762877440535,0.72,160.76,160.73,7.44]
["bitfinex","SOLUSD",1762877441170,0.72,160.76,160.73,14.18029669]
["bitfinex","SOLUSD",1762877441366,0.72,160.78,160.74,6.74029669]
["bitfinex","SOLUSD",1762877441539,0.72,160.78,160.76,6.74029669]
["bitfinex","SOLUSD",1762877441734,0.92,160.8,160.77,12.96036262]
["bitfinex","SOLUSD",1762877442361,0.92,160.8,160.77,28.51052745]
["bitfinex","SOLUSD",1762877442759,0.2,160.8,160.77,28.51052745]
["bitfinex","SOLUSD",1762877443771,0.72,160.79,160.76,13.66033578]
["bitfinex","SOLUSD",1762877444159,0.2,160.8,160.76,35.95176459]
["bitfinex","SOLUSD",1762877444347,0.2,160.8,160.79,6.74029669]
["bitfinex","SOLUSD",1762877444541,0.2,160.8,160.79,14.18029669]
["bitfinex","SOLUSD",1762877445168,0.2,160.8,160.79,23.96912438]
["bitfinex","SOLUSD",1762877445760,0.2,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877446081,0.2,160.8,160.79,13.65929224]
["bitfinex","SOLUSD",1762877447075,0.2,160.8,160.79,20.39958893]
["bitfinex","SOLUSD",1762877447277,0.2,160.8,160.79,30.18841662]
["bitfinex","SOLUSD",1762877447785,0.2,160.8,160.79,13.65929224]
["bitfinex","SOLUSD",1762877449778,0.92,160.8,160.77,6.21995295]
["bitfinex","SOLUSD",1762877449969,0.92,160.8,160.78,13.65942883]
["bitfinex","SOLUSD",1762877450148,0.72,160.79,160.78,7.44]
["bitfinex","SOLUSD",1762877452061,0.2,160.8,160.78,13.65967906]
["bitfinex","SOLUSD",1762877452271,0.92,160.8,160.78,13.65967906]
["bitfinex","SOLUSD",1762877452757,0.2,160.8,160.78,20.39997575]
["bitfinex","SOLUSD",1762877454145,0.2,160.8,160.79,10.46882769]
["bitfinex","SOLUSD",1762877454475,0.2,160.8,160.79,16.52912438]
["bitfinex","SOLUSD",1762877454657,0.2,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762877454856,0.2,160.8,160.78,6.21965355]
["bitfinex","SOLUSD",1762877455059,0.2,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877455458,0.2,160.8,160.79,23.96912438]
["bitfinex","SOLUSD",1762877456159,0.2,160.8,160.79,30.86841662]
["bitfinex","SOLUSD",1762877456561,0.2,160.8,160.79,23.44811993]
["bitfinex","SOLUSD",1762877457154,0.2,160.8,160.79,17.22882769]
["bitfinex","SOLUSD",1762877457477,0.2,160.8,160.79,23.44811993]
["bitfinex","SOLUSD",1762877458177,0.92,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877458482,0.92,160.8,160.79,13.65929224]
["bitfinex","SOLUSD",1762877458483,0.2,160.8,160.79,13.65929224]
["bitfinex","SOLUSD",1762877458875,0.2,160.8,160.79,23.44811993]
["bitfinex","SOLUSD",1762877460172,0.2,160.8,160.79,30.15552159]
["bitfinex","SOLUSD",1762877460372,0.2,160.8,160.79,23.44811993]
["bitfinex","SOLUSD",1762877460683,0.89,160.8,160.79,13.65929224]
["bitfinex","SOLUSD",1762877460982,0.89,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877461790,0.2,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877462076,0.89,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877462462,0.2,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877462874,23.5412,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877463078,39.24899957,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877463473,33.0300941,160.8,160.79,7.44]
["bitfinex","SOLUSD",1762877463676,33.0300941,160.8,160.74,9.4888941]
["bitfinex","SOLUSD",1762877463677,39.24899957,160.8,160.74,9.78882769]
["bitfinex","SOLUSD",1762877463982,39.24899957,160.8,160.64,1.99999999]
["bitfinex","SOLUSD",1762877463983,32.56657881,160.75,160.63,0.72]
["bitfinex","SOLUSD",1762877464188,9.4888941,160.67,160.63,0.72]
["bitfinex","SOLUSD",1762877464365,9.4888941,160.68,160.63,6.94542226]
["bitfinex","SOLUSD",1762877464680,9.4888941,160.68,160.62,7.48]
["bitfinex","SOLUSD",1762877464681,9.4888941,160.64,160.59,0.72]
["bitfinex","SOLUSD",1762877464871,9.4888941,160.6,160.59,0.72]
["bitfinex","SOLUSD",1762877465070,9.4888941,160.6,160.59,7.48]
["bitfinex","SOLUSD",1762877466577,10.0888941,160.6,160.57,0.1]
["bitfinex","SOLUSD",1762877466777,9.4888941,160.58,160.57,0.82]
["bitfinex","SOLUSD",1762877467390,0.14216157,160.67,160.57,22.61734694]
["bitfinex","SOLUSD",1762877467689,9.4888941,160.59,160.57,22.61734694]
["bitfinex","SOLUSD",1762877467902,9.4888941,160.63,160.57,31.38624104]
["bitfinex","SOLUSD",1762877468101,23.2512,160.65,160.58,10.1788941]
["bitfinex","SOLUSD",1762877468260,9.4888941,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1762877468882,9.4888941,160.66,160.61,10.1788941]
["bitfinex","SOLUSD",1762877469168,32.1400941,160.66,160.62,7.46]
["bitfinex","SOLUSD",1762877469368,9.4888941,160.68,160.62,17.6388941]
["bitfinex","SOLUSD",1762877469693,9.4888941,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762877470165,22.6512,160.68,160.62,9.4888941]
["bitfinex","SOLUSD",1762877470358,9.4888941,160.69,160.63,13.68548714]
["bitfinex","SOLUSD",1762877470563,10.0888941,160.7,160.64,9.4888941]
["bitfinex","SOLUSD",1762877470781,10.0888941,160.73,160.67,9.4888941]
["bitfinex","SOLUSD",1762877470983,10.0888941,160.73,160.67,16.9488941]
["bitfinex","SOLUSD",1762877471184,7.46,160.75,160.67,16.9488941]
["bitfinex","SOLUSD",1762877471185,9.4888941,160.75,160.69,9.4888941]
["bitfinex","SOLUSD",1762877471492,9.4888941,160.75,160.7,7.46]
["bitfinex","SOLUSD",1762877471865,10.0888941,160.75,160.7,7.46]
["bitfinex","SOLUSD",1762877472065,0.6,160.74,160.7,7.46]
["bitfinex","SOLUSD",1762877472364,0.6,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762877472979,0.6,160.74,160.69,9.4888941]
["bitfinex","SOLUSD",1762877472980,19.27772179,160.72,160.58,0.69]
["bitfinex","SOLUSD",1762877473161,9.4888941,160.64,160.58,17.6788941]
["bitfinex","SOLUSD",1762877473367,22.6512,160.65,160.59,0.69]
["bitfinex","SOLUSD",1762877473588,22.6512,160.65,160.6,9.4888941]
["bitfinex","SOLUSD",1762877473788,22.6512,160.65,160.61,7.5]
["bitfinex","SOLUSD",1762877474005,9.4888941,160.62,160.61,8.19]
["bitfinex","SOLUSD",1762877474373,9.4888941,160.62,160.61,14.41626237]
["bitfinex","SOLUSD",1762877474877,9.4888941,160.62,160.61,8.19]
["bitfinex","SOLUSD",1762877475375,9.4888941,160.62,160.61,14.41626237]
["bitfinex","SOLUSD",1762877475901,9.4888941,160.62,160.61,13.72626237]
["bitfinex","SOLUSD",1762877477671,29.4755522,160.66,160.61,13.72626237]
["bitfinex","SOLUSD",1762877477870,9.4888941,160.62,160.61,13.72626237]
["bitfinex","SOLUSD",1762877478673,9.4888941,160.62,160.61,7.5]
["bitfinex","SOLUSD",1762877479180,9.4888941,160.62,160.61,13.72626237]
["bitfinex","SOLUSD",1762877479519,9.4888941,160.67,160.63,0.28432314]
["bitfinex","SOLUSD",1762877479671,9.4888941,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762877479872,9.4888941,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762877480093,9.4888941,160.66,160.62,17.32882769]
["bitfinex","SOLUSD",1762877480267,9.4888941,160.64,160.63,33.13002769]
["bitfinex","SOLUSD",1762877480469,23.2512,160.74,160.63,33.13002769]
["bitfinex","SOLUSD",1762877480470,9.4888941,160.67,160.66,32.44002769]
["bitfinex","SOLUSD",1762877480669,9.4888941,160.67,160.66,46.22435235]
["bitfinex","SOLUSD",1762877480976,6.82129474,160.74,160.66,62.475164]
["bitfinex","SOLUSD",1762877481298,9.4888941,160.69,160.68,32.58218926]
["bitfinex","SOLUSD",1762877481491,9.4888941,160.71,160.7,22.6512]
["bitfinex","SOLUSD",1762877481803,9.4888941,160.71,160.7,7.56]
["bitfinex","SOLUSD",1762877481981,9.4888941,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762877482301,9.4888941,160.72,160.71,10.47882769]
["bitfinex","SOLUSD",1762877482682,9.4888941,160.74,160.72,21.77700347]
["bitfinex","SOLUSD",1762877482994,9.4888941,160.74,160.73,7.54]
["bitfinex","SOLUSD",1762877483191,9.4888941,160.75,160.73,8.23]
["bitfinex","SOLUSD",1762877483588,9.4888941,160.75,160.74,0.69]
["bitfinex","SOLUSD",1762877484394,0.8,160.8,160.74,0.69]
["bitfinex","SOLUSD",1762877484700,9.4888941,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762877484894,9.4888941,160.76,160.71,6.22234167]
["bitfinex","SOLUSD",1762877485104,9.4888941,160.72,160.71,16.70116936]
["bitfinex","SOLUSD",1762877485279,9.4888941,160.72,160.71,23.55116936]
["bitfinex","SOLUSD",1762877485475,9.4888941,160.72,160.71,7.54]
["bitfinex","SOLUSD",1762877485874,9.4888941,160.72,160.69,22.6512]
["bitfinex","SOLUSD",1762877486083,9.4888941,160.72,160.6,1.99999999]
["bitfinex","SOLUSD",1762877486084,22.6512,160.67,160.61,0.69]
["bitfinex","SOLUSD",1762877486384,9.4888941,160.62,160.61,0.69]
["bitfinex","SOLUSD",1762877486808,9.4888941,160.62,160.61,6.91626237]
["bitfinex","SOLUSD",1762877487400,9.4888941,160.62,160.61,7.05842394]
["bitfinex","SOLUSD",1762877487912,9.4888941,160.62,160.61,8.33]
["bitfinex","SOLUSD",1762877488196,9.4888941,160.62,160.61,18.26098926]
["bitfinex","SOLUSD",1762877488811,9.4888941,160.62,160.61,24.48725163]
["bitfinex","SOLUSD",1762877489112,9.4888941,160.62,160.61,18.26098926]
["bitfinex","SOLUSD",1762877489278,9.4888941,160.63,160.61,18.26098926]
["bitfinex","SOLUSD",1762877489492,6.22445011,160.66,160.61,18.26098926]
["bitfinex","SOLUSD",1762877489784,9.4888941,160.62,160.61,18.26098926]
["bitfinex","SOLUSD",1762877490218,9.4888941,160.62,160.61,23.79725163]
["bitfinex","SOLUSD",1762877490379,9.4888941,160.62,160.61,24.48725163]
["bitfinex","SOLUSD",1762877490702,9.4888941,160.62,160.61,18.26098926]
["bitfinex","SOLUSD",1762877490873,9.4888941,160.62,160.61,7.64]
["bitfinex","SOLUSD",1762877491074,9.4888941,160.62,160.61,14.55626237]
["bitfinex","SOLUSD",1762877491278,9.4888941,160.63,160.61,24.34509006]
["bitfinex","SOLUSD",1762877491717,9.4888941,160.63,160.62,0.69]
["bitfinex","SOLUSD",1762877492006,0.6,160.62,160.57,0.1]
["bitfinex","SOLUSD",1762877492219,9.4888941,160.61,160.57,0.79]
["bitfinex","SOLUSD",1762877492376,9.4888941,160.59,160.58,9.78882769]
["bitfinex","SOLUSD",1762877492801,9.4888941,160.6,160.59,6.22703779]
["bitfinex","SOLUSD",1762877492995,9.4888941,160.6,160.59,13.86703779]
["bitfinex","SOLUSD",1762877493198,9.4888941,160.6,160.59,14.55703779]
["bitfinex","SOLUSD",1762877493783,9.4888941,160.6,160.59,8.33]
["bitfinex","SOLUSD",1762877494708,9.4888941,160.6,160.59,7.64]
["bitfinex","SOLUSD",1762877494888,9.4888941,160.6,160.59,0.69]
["bitfinex","SOLUSD",1762877495088,9.4888941,160.6,160.59,14.53703779]
["bitfinex","SOLUSD",1762877495284,9.4888941,160.62,160.59,14.53703779]
["bitfinex","SOLUSD",1762877496396,9.4888941,160.61,160.59,13.84703779]
["bitfinex","SOLUSD",1762877496608,9.4888941,160.61,160.59,14.53703779]
["bitfinex","SOLUSD",1762877496804,9.4888941,160.63,160.59,14.53703779]
["bitfinex","SOLUSD",1762877497389,9.4888941,160.62,160.59,6.91703779]
["bitfinex","SOLUSD",1762877497602,32.1400941,160.63,160.6,13.84657729]
["bitfinex","SOLUSD",1762877497792,32.1400941,160.66,160.6,16.39547139]
["bitfinex","SOLUSD",1762877497992,22.6512,160.63,160.57,0.1]
["bitfinex","SOLUSD",1762877498198,22.6512,160.63,160.57,7.72]
["bitfinex","SOLUSD",1762877498398,9.4888941,160.59,160.57,8.4]
["bitfinex","SOLUSD",1762877498796,9.4888941,160.59,160.58,0.68]
["bitfinex","SOLUSD",1762877499295,9.4888941,160.59,160.58,10.46882769]
["bitfinex","SOLUSD",1762877499604,9.4888941,160.61,160.59,6.22703779]
["bitfinex","SOLUSD",1762877499808,9.4888941,160.61,160.6,7.62]
["bitfinex","SOLUSD",1762877500206,10.0888941,160.61,160.57,6.32779365]
["bitfinex","SOLUSD",1762877500412,9.4888941,160.58,160.57,7.00779365]
["bitfinex","SOLUSD",1762877500602,9.4888941,160.58,160.57,14.62779365]
["bitfinex","SOLUSD",1762877500788,9.4888941,160.58,160.57,7.72]
["bitfinex","SOLUSD",1762877501595,9.4888941,160.58,160.57,6.32781341]
["bitfinex","SOLUSD",1762877501794,9.4888941,160.58,160.57,0.1]
["bitfinex","SOLUSD",1762877501990,9.4888941,160.58,160.57,7.72]
["bitfinex","SOLUSD",1762877502616,9.4888941,160.58,160.57,8.4]
["bitfinex","SOLUSD",1762877503213,22.6512,160.62,160.57,17.65098926]
["bitfinex","SOLUSD",1762877503523,9.4888941,160.66,160.61,9.78882769]
["bitfinex","SOLUSD",1762877503817,9.4888941,160.67,160.63,6.22548714]
["bitfinex","SOLUSD",1762877504319,9.4888941,160.67,160.64,7.64]
["bitfinex","SOLUSD",1762877504502,0.2,160.8,160.72,72.6512]
["bitfinex","SOLUSD",1762877504702,0.2,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762877505019,0.2,160.8,160.78,7.68]
["bitfinex","SOLUSD",1762877505196,10.0888941,160.79,160.71,0.68]
["bitfinex","SOLUSD",1762877505396,10.0888941,160.79,160.72,7.68]
["bitfinex","SOLUSD",1762877505397,9.4888941,160.75,160.72,7.68]
["bitfinex","SOLUSD",1762877505599,9.4888941,160.75,160.72,13.90176733]
["bitfinex","SOLUSD",1762877506107,9.4888941,160.76,160.72,13.90176733]
["bitfinex","SOLUSD",1762877506630,9.4888941,160.76,160.72,30.13676981]
["bitfinex","SOLUSD",1762877506994,9.4888941,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762877507216,9.4888941,160.76,160.73,0.68]
["bitfinex","SOLUSD",1762877507603,0.6,160.79,160.73,19.95772179]
["bitfinex","SOLUSD",1762877507807,32.3400941,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1762877508121,22.8512,160.8,160.75,7.68]
["bitfinex","SOLUSD",1762877508707,0.6,160.79,160.73,25.49925577]
["bitfinex","SOLUSD",1762877508899,0.6,160.79,160.74,7.68]
["bitfinex","SOLUSD",1762877509096,0.6,160.79,160.75,7.68]
["bitfinex","SOLUSD",1762877509301,9.4888941,160.79,160.76,7.68]
["bitfinex","SOLUSD",1762877509721,9.4888941,160.8,160.76,7.68]
["bitfinex","SOLUSD",1762877509909,7.68,160.84,160.76,7.68]
["bitfinex","SOLUSD",1762877510110,9.4888941,160.81,160.76,7.68]
["bitfinex","SOLUSD",1762877510311,9.4888941,160.84,160.77,0.68]
["bitfinex","SOLUSD",1762877510632,0.2,160.85,160.78,9.4888941]
["bitfinex","SOLUSD",1762877510922,0.2,160.85,160.8,9.4888941]
["bitfinex","SOLUSD",1762877511433,0.2,160.85,160.81,0.68]
["bitfinex","SOLUSD",1762877511632,0.2,160.85,160.82,7.68]
["bitfinex","SOLUSD",1762877511803,0.2,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762877513213,0.2,160.85,160.82,7.68]
["bitfinex","SOLUSD",1762877513531,0.2,160.85,160.82,13.89812334]
["bitfinex","SOLUSD",1762877513730,0.2,160.85,160.82,14.57812334]
["bitfinex","SOLUSD",1762877513933,0.2,160.85,160.82,13.89812334]
["bitfinex","SOLUSD",1762877514237,0.2,160.85,160.83,10.1688941]
["bitfinex","SOLUSD",1762877515345,0.2,160.85,160.84,7.66]
["bitfinex","SOLUSD",1762877515835,0.2,160.85,160.82,0.68]
["bitfinex","SOLUSD",1762877515836,0.2,160.85,160.83,7.66]
["bitfinex","SOLUSD",1762877516041,0.2,160.85,160.78,10.1688941]
["bitfinex","SOLUSD",1762877516202,0.2,160.85,160.79,7.66]
["bitfinex","SOLUSD",1762877516203,9.4888941,160.84,160.79,7.66]
["bitfinex","SOLUSD",1762877516402,9.4888941,160.84,160.78,6.89957299]
["bitfinex","SOLUSD",1762877516615,9.4888941,160.84,160.79,7.64]
["bitfinex","SOLUSD",1762877516819,0.2,160.85,160.79,7.64]
["bitfinex","SOLUSD",1762877517012,9.4888941,160.83,160.79,7.64]
["bitfinex","SOLUSD",1762877517432,0.2,160.85,160.79,7.64]
["bitfinex","SOLUSD",1762877517732,9.6888941,160.85,160.79,8.31]
["bitfinex","SOLUSD",1762877518116,9.4888941,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762877518436,9.4888941,160.83,160.81,7.64]
["bitfinex","SOLUSD",1762877519049,0.2,160.85,160.81,7.64]
["bitfinex","SOLUSD",1762877519249,9.4888941,160.84,160.81,7.64]
["bitfinex","SOLUSD",1762877520037,9.6888941,160.85,160.81,7.64]
["bitfinex","SOLUSD",1762877520246,22.6512,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1762877520446,22.6512,160.83,160.81,8.31]
["bitfinex","SOLUSD",1762877520655,32.3400941,160.85,160.81,7.64]
["bitfinex","SOLUSD",1762877520944,9.4888941,160.84,160.81,7.64]
["bitfinex","SOLUSD",1762877521151,0.2,160.85,160.8,7.64]
["bitfinex","SOLUSD",1762877521152,9.4888941,160.83,160.8,7.64]
["bitfinex","SOLUSD",1762877521358,6.41697367,160.85,160.8,7.64]
["bitfinex","SOLUSD",1762877521651,9.4888941,160.84,160.8,7.64]
["bitfinex","SOLUSD",1762877521863,9.4888941,160.83,160.8,7.64]
["bitfinex","SOLUSD",1762877522349,9.4888941,160.82,160.8,7.64]
["bitfinex","SOLUSD",1762877523233,9.4888941,160.83,160.8,13.85885054]
["bitfinex","SOLUSD",1762877523829,6.21743767,160.84,160.8,7.64]
["bitfinex","SOLUSD",1762877524040,9.4888941,160.83,160.8,7.64]
["bitfinex","SOLUSD",1762877524238,15.70665724,160.83,160.78,6.21959288]
["bitfinex","SOLUSD",1762877524545,6.21776314,160.83,160.78,13.83959288]
["bitfinex","SOLUSD",1762877524746,9.4888941,160.82,160.78,14.50959288]
["bitfinex","SOLUSD",1762877524951,6.70886584,160.82,160.78,14.50959288]
["bitfinex","SOLUSD",1762877525147,6.70886584,160.82,160.78,7.62]
["bitfinex","SOLUSD",1762877525327,6.70886584,160.8,160.76,0.67]
["bitfinex","SOLUSD",1762877525538,6.70886584,160.79,160.76,7.62]
["bitfinex","SOLUSD",1762877525921,6.70886584,160.79,160.74,0.67]
["bitfinex","SOLUSD",1762877526125,6.70886584,160.77,160.74,7.62]
["bitfinex","SOLUSD",1762877526644,6.70886584,160.77,160.74,8.29]
["bitfinex","SOLUSD",1762877526813,6.70886584,160.78,160.74,8.29]
["bitfinex","SOLUSD",1762877527017,6.70886584,160.78,160.74,14.51095276]
["bitfinex","SOLUSD",1762877527231,6.70886584,160.77,160.74,7.62]
["bitfinex","SOLUSD",1762877528023,6.70886584,160.77,160.74,13.8412159]
["bitfinex","SOLUSD",1762877528225,6.70886584,160.77,160.74,8.32]
["bitfinex","SOLUSD",1762877528433,6.70886584,160.77,160.72,6.22199947]
["bitfinex","SOLUSD",1762877528630,6.70886584,160.77,160.71,15.55525847]
["bitfinex","SOLUSD",1762877528631,6.70886584,160.76,160.73,7.6]
["bitfinex","SOLUSD",1762877528825,6.70886584,160.75,160.72,7.6]
["bitfinex","SOLUSD",1762877529027,6.70886584,160.73,160.67,15.55979472]
["bitfinex","SOLUSD",1762877529227,6.70886584,160.72,160.68,7.6]
["bitfinex","SOLUSD",1762877529434,6.70886584,160.71,160.68,7.6]
["bitfinex","SOLUSD",1762877530056,6.70886584,160.72,160.69,0.7]
["bitfinex","SOLUSD",1762877530266,6.70886584,160.78,160.7,9.78882769]
["bitfinex","SOLUSD",1762877530545,6.70886584,160.78,160.71,21.37341556]
["bitfinex","SOLUSD",1762877531044,6.70886584,160.78,160.72,7.40886584]
["bitfinex","SOLUSD",1762877531252,6.70886584,160.77,160.72,0.7]
["bitfinex","SOLUSD",1762877531435,22.6512,160.79,160.73,7.6]
["bitfinex","SOLUSD",1762877531623,6.70886584,160.74,160.7,6.22268688]
["bitfinex","SOLUSD",1762877531823,6.70886584,160.73,160.7,6.22268688]
["bitfinex","SOLUSD",1762877532023,6.70886584,160.73,160.69,6.22308262]
["bitfinex","SOLUSD",1762877532225,17.38882769,160.78,160.68,7.6]
["bitfinex","SOLUSD",1762877532226,6.70886584,160.71,160.68,7.6]
["bitfinex","SOLUSD",1762877532520,6.70886584,160.71,160.64,12.93393939]
["bitfinex","SOLUSD",1762877532521,22.6512,160.7,160.64,12.93393939]
["bitfinex","SOLUSD",1762877532729,22.6512,160.7,160.65,15.00886584]
["bitfinex","SOLUSD",1762877532926,6.22006593,160.77,160.67,6.70886584]
["bitfinex","SOLUSD",1762877533118,6.22006593,160.77,160.68,7.6]
["bitfinex","SOLUSD",1762877533119,29.36006584,160.74,160.68,7.6]
["bitfinex","SOLUSD",1762877533338,22.6512,160.74,160.7,6.70886584]
["bitfinex","SOLUSD",1762877533546,22.6512,160.74,160.71,7.6]
["bitfinex","SOLUSD",1762877534040,22.6512,160.74,160.72,0.7]
["bitfinex","SOLUSD",1762877534224,22.6512,160.74,160.71,7.6]
["bitfinex","SOLUSD",1762877534430,22.6512,160.74,160.71,8.3]
["bitfinex","SOLUSD",1762877534828,22.6512,160.74,160.72,6.92200099]
["bitfinex","SOLUSD",1762877535234,22.6512,160.74,160.72,14.52200099]
["bitfinex","SOLUSD",1762877535832,22.6512,160.75,160.72,14.52200099]
["bitfinex","SOLUSD",1762877536034,6.70886584,160.79,160.72,36.08586931]
["bitfinex","SOLUSD",1762877536223,22.6512,160.76,160.73,0.7]
["bitfinex","SOLUSD",1762877536424,22.6512,160.76,160.73,8.28]
["bitfinex","SOLUSD",1762877537047,22.6512,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1762877537838,22.6512,160.76,160.73,14.50150837]
["bitfinex","SOLUSD",1762877538041,6.70886584,160.8,160.74,0.7]
["bitfinex","SOLUSD",1762877538234,6.70886584,160.84,160.74,0.7]
["bitfinex","SOLUSD",1762877538444,6.70886584,160.83,160.76,6.70886584]
["bitfinex","SOLUSD",1762877538646,22.6512,160.79,160.76,7.58]
["bitfinex","SOLUSD",1762877539040,22.6512,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1762877539355,6.70886584,160.82,160.76,14.50039853]
["bitfinex","SOLUSD",1762877539558,6.41725321,160.85,160.77,6.70886584]
["bitfinex","SOLUSD",1762877539730,14.28886584,160.84,160.77,6.70886584]
["bitfinex","SOLUSD",1762877539930,13.12611905,160.85,160.78,6.70886584]
["bitfinex","SOLUSD",1762877540164,13.12611905,160.85,160.78,7.40886584]
["bitfinex","SOLUSD",1762877540340,22.6512,160.81,160.77,6.70886584]
["bitfinex","SOLUSD",1762877540654,6.70886584,160.84,160.77,6.70886584]
["bitfinex","SOLUSD",1762877540955,22.6512,160.81,160.77,7.40886584]
["bitfinex","SOLUSD",1762877541251,6.41697444,160.85,160.79,6.70886584]
["bitfinex","SOLUSD",1762877541556,22.6512,160.82,160.79,14.28886584]
["bitfinex","SOLUSD",1762877541759,22.6512,160.82,160.79,8.28]
["bitfinex","SOLUSD",1762877542128,22.6512,160.81,160.75,9.78882769]
["bitfinex","SOLUSD",1762877542328,6.70886584,160.81,160.76,7.56]
["bitfinex","SOLUSD",1762877542749,29.36006584,160.81,160.76,7.56]
["bitfinex","SOLUSD",1762877542951,29.36006584,160.81,160.76,8.26]
["bitfinex","SOLUSD",1762877543178,22.6512,160.81,160.76,13.78016204]
["bitfinex","SOLUSD",1762877543332,22.6512,160.81,160.79,6.70886584]
["bitfinex","SOLUSD",1762877543644,0.2,160.85,160.79,14.26886584]
["bitfinex","SOLUSD",1762877543843,22.6512,160.83,160.79,14.96886584]
["bitfinex","SOLUSD",1762877544233,22.6512,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762877544852,22.6512,160.83,160.79,7.56]
["bitfinex","SOLUSD",1762877545038,22.6512,160.83,160.78,6.70886584]
["bitfinex","SOLUSD",1762877545281,22.6512,160.83,160.8,7.56]
["bitfinex","SOLUSD",1762877545559,6.70886584,160.83,160.8,7.56]
["bitfinex","SOLUSD",1762877545739,35.57776799,160.84,160.8,7.56]
["bitfinex","SOLUSD",1762877547048,29.36006584,160.84,160.8,7.56]
["bitfinex","SOLUSD",1762877547250,29.36006584,160.84,160.8,13.77889889]
["bitfinex","SOLUSD",1762877547452,22.6512,160.84,160.81,0.7]
["bitfinex","SOLUSD",1762877548681,22.6512,160.84,160.81,7.40886584]
["bitfinex","SOLUSD",1762877549053,22.6512,160.84,160.81,0.7]
["bitfinex","SOLUSD",1762877549252,22.6512,160.84,160.8,36.03502841]
["bitfinex","SOLUSD",1762877549253,22.6512,160.84,160.82,0.7]
["bitfinex","SOLUSD",1762877549557,0.2,160.85,160.82,0.7]
["bitfinex","SOLUSD",1762877549558,0.2,160.85,160.83,14.26886584]
["bitfinex","SOLUSD",1762877549750,0.2,160.85,160.84,6.70886584]
["bitfinex","SOLUSD",1762877549965,0.2,160.85,160.84,7.40886584]
["bitfinex","SOLUSD",1762877550868,0.2,160.85,160.84,0.7]
["bitfinex","SOLUSD",1762877551046,0.2,160.85,160.84,7.40886584]
["bitfinex","SOLUSD",1762877551440,0.2,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762877551648,0.2,160.87,160.86,24.1798551]
["bitfinex","SOLUSD",1762877551878,0.2,160.87,160.86,24.8798551]
["bitfinex","SOLUSD",1762877552037,0.2,160.87,160.86,18.17098926]
["bitfinex","SOLUSD",1762877552243,0.2,160.87,160.86,24.8798551]
["bitfinex","SOLUSD",1762877552467,0.2,160.87,160.86,18.02882769]
["bitfinex","SOLUSD",1762877552788,0.2,160.87,160.86,8.24]
["bitfinex","SOLUSD",1762877552970,0.2,160.87,160.86,14.94886584]
["bitfinex","SOLUSD",1762877556167,0.2,160.87,160.86,21.14545169]
["bitfinex","SOLUSD",1762877558458,0.2,160.87,160.86,14.43658585]
["bitfinex","SOLUSD",1762877558671,0.2,160.87,160.86,21.14545169]
["bitfinex","SOLUSD",1762877561390,0.2,160.87,160.83,9.78882769]
["bitfinex","SOLUSD",1762877561590,0.2,160.87,160.83,13.64661128]
["bitfinex","SOLUSD",1762877561798,0.2,160.87,160.84,7.5]
["bitfinex","SOLUSD",1762877562094,0.2,160.87,160.84,8.22]
["bitfinex","SOLUSD",1762877562276,0.2,160.87,160.84,14.92886584]
["bitfinex","SOLUSD",1762877562473,0.2,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762877562985,0.2,160.87,160.86,7.5]
["bitfinex","SOLUSD",1762877563472,0.2,160.87,160.86,8.22]
["bitfinex","SOLUSD",1762877564087,0.2,160.9,160.86,14.92886584]
["bitfinex","SOLUSD",1762877564262,0.2,160.9,160.89,6.70886584]
["bitfinex","SOLUSD",1762877564457,0.2,160.9,160.89,14.20886584]
["bitfinex","SOLUSD",1762877564659,0.2,160.9,160.89,31.07528178]
["bitfinex","SOLUSD",1762877568395,0.2,160.9,160.89,31.35960492]
["bitfinex","SOLUSD",1762877568567,22.8512,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1762877568774,22.8512,160.97,160.94,7.48]
["bitfinex","SOLUSD",1762877569970,22.8512,160.97,160.94,13.69316604]
["bitfinex","SOLUSD",1762877571569,0.2,160.97,160.94,29.22690532]
["bitfinex","SOLUSD",1762877571776,0.2,160.97,160.94,36.65577116]
["bitfinex","SOLUSD",1762877572383,0.2,160.97,160.95,7.42886584]
["bitfinex","SOLUSD",1762877572576,0.2,160.97,160.96,14.18886584]
["bitfinex","SOLUSD",1762877574073,0.2,160.97,160.96,20.40158949]
["bitfinex","SOLUSD",1762877574266,0.2,160.97,160.96,21.12158949]
["bitfinex","SOLUSD",1762877574696,0.2,160.97,160.96,20.40158949]
["bitfinex","SOLUSD",1762877575099,0.2,160.97,160.95,12.9218519]
["bitfinex","SOLUSD",1762877575282,0.2,160.97,160.96,7.48]
["bitfinex","SOLUSD",1762877575999,0.2,160.97,160.96,8.2]
["bitfinex","SOLUSD",1762877576310,0.2,160.97,160.96,14.41272365]
["bitfinex","SOLUSD",1762877576601,0.2,160.97,160.96,21.12158949]
["bitfinex","SOLUSD",1762877577413,0.2,160.97,160.96,31.05257875]
["bitfinex","SOLUSD",1762877577716,0.2,161.01,160.97,9.93098926]
["bitfinex","SOLUSD",1762877577920,0.2,161.01,161.0,6.70886584]
["bitfinex","SOLUSD",1762877578224,22.6512,160.98,160.91,0.72]
["bitfinex","SOLUSD",1762877578395,6.70886584,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1762877578580,0.2,160.97,160.92,13.69426795]
["bitfinex","SOLUSD",1762877578787,6.90886584,160.96,160.92,13.69426795]
["bitfinex","SOLUSD",1762877579112,6.90886584,160.96,160.92,7.48]
["bitfinex","SOLUSD",1762877579113,6.70886584,160.94,160.92,7.48]
["bitfinex","SOLUSD",1762877579302,0.2,160.95,160.92,7.48]
["bitfinex","SOLUSD",1762877579610,6.70886584,160.94,160.92,7.48]
["bitfinex","SOLUSD",1762877579819,6.70886584,160.95,160.92,7.48]
["bitfinex","SOLUSD",1762877580117,6.70886584,160.95,160.92,7.5]
["bitfinex","SOLUSD",1762877580323,22.8512,160.98,160.92,14.20886584]
["bitfinex","SOLUSD",1762877580479,6.70886584,160.97,160.92,14.20886584]
["bitfinex","SOLUSD",1762877580902,6.90886584,160.97,160.92,14.20886584]
["bitfinex","SOLUSD",1762877581086,6.90886584,160.97,160.92,8.22]
["bitfinex","SOLUSD",1762877581400,6.90886584,160.97,160.92,21.14301901]
["bitfinex","SOLUSD",1762877581608,0.2,160.97,160.92,21.14301901]
["bitfinex","SOLUSD",1762877581803,6.90886584,160.96,160.92,7.5]
["bitfinex","SOLUSD",1762877581990,6.70886584,160.95,160.92,7.5]
["bitfinex","SOLUSD",1762877582304,6.70886584,160.95,160.9,7.42886584]
["bitfinex","SOLUSD",1762877582305,6.90886584,160.95,160.93,7.5]
["bitfinex","SOLUSD",1762877582501,6.90886584,160.95,160.92,7.5]
["bitfinex","SOLUSD",1762877583090,6.70886584,160.95,160.92,7.5]
["bitfinex","SOLUSD",1762877584716,6.70886584,160.95,160.92,13.71414679]
["bitfinex","SOLUSD",1762877584897,24.65119999,160.93,160.86,6.70886584]
["bitfinex","SOLUSD",1762877585095,24.65119999,160.93,160.72,31.04914619]
["bitfinex","SOLUSD",1762877585096,22.6512,160.84,160.76,7.42886584]
["bitfinex","SOLUSD",1762877585294,6.70886584,160.83,160.77,14.90886584]
["bitfinex","SOLUSD",1762877585510,6.21813207,160.82,160.78,7.56]
["bitfinex","SOLUSD",1762877586000,6.21813207,160.82,160.78,8.28]
["bitfinex","SOLUSD",1762877586322,22.6512,160.79,160.77,7.56]
["bitfinex","SOLUSD",1762877587121,9.49076939,160.78,160.77,7.54]
["bitfinex","SOLUSD",1762877587301,9.69076939,160.78,160.75,7.54]
["bitfinex","SOLUSD",1762877587503,9.49076939,160.76,160.75,7.54]
["bitfinex","SOLUSD",1762877587722,9.49076939,160.78,160.75,7.54]
["bitfinex","SOLUSD",1762877588024,0.2,160.84,160.76,10.15076939]
["bitfinex","SOLUSD",1762877588229,0.2,160.87,160.78,9.49076939]
["bitfinex","SOLUSD",1762877588403,0.2,160.89,160.81,9.49076939]
["bitfinex","SOLUSD",1762877588604,9.49076939,160.84,160.79,0.66]
["bitfinex","SOLUSD",1762877588831,9.49076939,160.84,160.8,7.56]
["bitfinex","SOLUSD",1762877589207,9.49076939,160.84,160.8,8.22]
["bitfinex","SOLUSD",1762877589827,29.06760018,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1762877589996,9.49076939,160.86,160.81,16.36928813]
["bitfinex","SOLUSD",1762877590198,29.06664148,160.89,160.84,9.49076939]
["bitfinex","SOLUSD",1762877590419,29.06664148,160.89,160.84,17.05076939]
["bitfinex","SOLUSD",1762877590629,0.2,160.88,160.84,17.05076939]
["bitfinex","SOLUSD",1762877590933,0.2,160.88,160.84,7.56]
["bitfinex","SOLUSD",1762877591116,9.69076939,160.88,160.84,7.56]
["bitfinex","SOLUSD",1762877591604,0.2,160.87,160.82,7.56]
["bitfinex","SOLUSD",1762877591915,6.41639283,160.87,160.82,17.03076939]
["bitfinex","SOLUSD",1762877592223,6.41639283,160.87,160.82,23.24877378]
["bitfinex","SOLUSD",1762877592401,6.21639283,160.87,160.82,14.41800439]
["bitfinex","SOLUSD",1762877592601,6.21639283,160.87,160.83,9.49076939]
["bitfinex","SOLUSD",1762877593015,6.21639283,160.87,160.75,131.10419906]
["bitfinex","SOLUSD",1762877593016,22.6512,160.83,160.73,0.66]
["bitfinex","SOLUSD",1762877593325,9.49076939,160.74,160.73,0.66]
["bitfinex","SOLUSD",1762877593823,9.49076939,160.74,160.71,7.54]
["bitfinex","SOLUSD",1762877593997,9.49076939,160.72,160.71,8.2]
["bitfinex","SOLUSD",1762877594429,9.49076939,160.72,160.71,7.54]
["bitfinex","SOLUSD",1762877594617,9.49076939,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762877594818,9.49076939,160.7,160.69,6.88316261]
["bitfinex","SOLUSD",1762877595030,9.49076939,160.7,160.69,14.44316261]
["bitfinex","SOLUSD",1762877595403,9.49076939,160.73,160.69,14.44316261]
["bitfinex","SOLUSD",1762877595610,32.14196939,160.73,160.69,14.44316261]
["bitfinex","SOLUSD",1762877595810,9.49076939,160.72,160.69,14.44316261]
["bitfinex","SOLUSD",1762877596225,22.6512,160.73,160.69,14.44316261]
["bitfinex","SOLUSD",1762877596429,22.6512,160.73,160.7,0.66]
["bitfinex","SOLUSD",1762877596812,6.21929224,160.79,160.7,10.15076939]
["bitfinex","SOLUSD",1762877597036,32.14196939,160.76,160.7,0.66]
["bitfinex","SOLUSD",1762877597214,32.14196939,160.76,160.71,0.66]
["bitfinex","SOLUSD",1762877597413,9.49076939,160.77,160.69,6.22316261]
["bitfinex","SOLUSD",1762877597715,9.49076939,160.73,160.7,7.56]
["bitfinex","SOLUSD",1762877598229,9.49076939,160.73,160.7,8.22]
["bitfinex","SOLUSD",1762877598433,9.49076939,160.73,160.7,14.44265399]
["bitfinex","SOLUSD",1762877598629,9.49076939,160.74,160.7,8.22]
["bitfinex","SOLUSD",1762877599020,9.49076939,160.74,160.7,14.44276192]
["bitfinex","SOLUSD",1762877599220,9.49076939,160.74,160.7,13.78276192]
["bitfinex","SOLUSD",1762877599418,9.49076939,160.74,160.71,0.66]
["bitfinex","SOLUSD",1762877599623,32.14196939,160.72,160.68,6.98343395]
["bitfinex","SOLUSD",1762877599825,22.6512,160.72,160.69,8.22]
["bitfinex","SOLUSD",1762877600033,0.1,160.71,160.64,6.88504437]
["bitfinex","SOLUSD",1762877600236,9.49076939,160.68,160.65,8.22]
["bitfinex","SOLUSD",1762877600531,9.49076939,160.71,160.65,17.71076939]
["bitfinex","SOLUSD",1762877600741,22.6512,160.68,160.66,0.66]
["bitfinex","SOLUSD",1762877601035,22.6512,160.69,160.66,0.66]
["bitfinex","SOLUSD",1762877602217,32.14196939,160.69,160.67,7.56]
["bitfinex","SOLUSD",1762877602417,32.14196939,160.69,160.65,0.66]
["bitfinex","SOLUSD",1762877602625,9.49076939,160.66,160.65,0.66]
["bitfinex","SOLUSD",1762877602824,9.49076939,160.66,160.65,8.22]
["bitfinex","SOLUSD",1762877603011,9.49076939,160.66,160.65,14.44466268]
["bitfinex","SOLUSD",1762877605119,9.49076939,160.66,160.65,0.66]
["bitfinex","SOLUSD",1762877605353,9.49076939,160.66,160.65,8.22]
["bitfinex","SOLUSD",1762877606214,9.49076939,160.66,160.65,14.4447121]
["bitfinex","SOLUSD",1762877606415,9.49076939,160.67,160.65,14.4447121]
["bitfinex","SOLUSD",1762877606615,9.49076939,160.67,160.66,0.66]
["bitfinex","SOLUSD",1762877607133,9.49076939,160.68,160.66,0.66]
["bitfinex","SOLUSD",1762877608135,9.49076939,160.68,160.67,7.54]
["bitfinex","SOLUSD",1762877608436,9.49076939,160.68,160.66,0.66]
["bitfinex","SOLUSD",1762877608647,32.14196939,160.68,160.67,7.54]
["bitfinex","SOLUSD",1762877609557,22.6512,160.68,160.67,8.2]
["bitfinex","SOLUSD",1762877609914,32.14196939,160.68,160.67,7.54]
["bitfinex","SOLUSD",1762877610815,32.14196939,160.68,160.64,6.88476005]
["bitfinex","SOLUSD",1762877611111,9.49076939,160.67,160.65,0.66]
["bitfinex","SOLUSD",1762877611314,9.49076939,160.67,160.66,7.54]
["bitfinex","SOLUSD",1762877612240,22.6512,160.68,160.66,14.42413805]
["bitfinex","SOLUSD",1762877612419,32.14196939,160.68,160.66,14.42413805]
["bitfinex","SOLUSD",1762877613927,9.49076939,160.67,160.66,14.42413805]
["bitfinex","SOLUSD",1762877614319,0.1,160.77,160.67,9.78882769]
["bitfinex","SOLUSD",1762877614629,102.4,160.81,160.7,9.49076939]
["bitfinex","SOLUSD",1762877614630,9.49076939,160.75,160.7,9.49076939]
["bitfinex","SOLUSD",1762877614831,9.49076939,160.75,160.71,7.52]
["bitfinex","SOLUSD",1762877615148,9.49076939,160.75,160.72,0.66]
["bitfinex","SOLUSD",1762877615359,9.49076939,160.76,160.72,0.66]
["bitfinex","SOLUSD",1762877615642,9.49076939,160.77,160.72,0.66]
["bitfinex","SOLUSD",1762877616339,9.49076939,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762877616556,3.24824813,160.82,160.74,17.67076939]
["bitfinex","SOLUSD",1762877616768,0.1,160.86,160.75,9.49076939]
["bitfinex","SOLUSD",1762877616941,9.49076939,160.8,160.76,0.66]
["bitfinex","SOLUSD",1762877617144,9.49076939,160.8,160.77,7.52]
["bitfinex","SOLUSD",1762877617333,9.49076939,160.81,160.77,7.52]
["bitfinex","SOLUSD",1762877617534,9.49076939,160.8,160.77,7.52]
["bitfinex","SOLUSD",1762877617754,9.49076939,160.8,160.78,0.72]
["bitfinex","SOLUSD",1762877618745,9.49076939,160.8,160.78,6.93953205]
["bitfinex","SOLUSD",1762877619140,9.49076939,160.8,160.78,0.72]
["bitfinex","SOLUSD",1762877619345,9.49076939,160.79,160.74,9.78882769]
["bitfinex","SOLUSD",1762877619657,6.21857268,160.81,160.75,7.52]
["bitfinex","SOLUSD",1762877619658,9.49076939,160.77,160.75,7.52]
["bitfinex","SOLUSD",1762877620153,9.49076939,160.77,160.76,7.52]
["bitfinex","SOLUSD",1762877620328,9.49076939,160.78,160.76,8.24]
["bitfinex","SOLUSD",1762877620527,6.21857268,160.81,160.76,7.52]
["bitfinex","SOLUSD",1762877620528,22.6512,160.8,160.76,7.52]
["bitfinex","SOLUSD",1762877620736,9.49076939,160.79,160.77,0.72]
["bitfinex","SOLUSD",1762877621239,9.49076939,160.78,160.76,13.74045284]
["bitfinex","SOLUSD",1762877621638,9.49076939,160.78,160.76,14.46045284]
["bitfinex","SOLUSD",1762877621857,9.49076939,160.77,160.76,7.52]
["bitfinex","SOLUSD",1762877622232,9.49076939,160.77,160.76,13.74045284]
["bitfinex","SOLUSD",1762877622430,9.49076939,160.77,160.76,7.5]
["bitfinex","SOLUSD",1762877622632,6.21905153,160.8,160.76,7.5]
["bitfinex","SOLUSD",1762877622865,22.6512,160.8,160.76,8.22]
["bitfinex","SOLUSD",1762877623032,9.49076939,160.78,160.76,8.22]
["bitfinex","SOLUSD",1762877624574,9.49076939,160.77,160.76,0.72]
["bitfinex","SOLUSD",1762877624744,9.49076939,160.77,160.76,14.44045284]
["bitfinex","SOLUSD",1762877625266,9.49076939,160.78,160.76,14.44045284]
["bitfinex","SOLUSD",1762877625564,9.49076939,160.77,160.76,14.44045284]
["bitfinex","SOLUSD",1762877626167,9.49076939,160.77,160.76,13.72045284]
["bitfinex","SOLUSD",1762877626468,9.49076939,160.77,160.76,7.5]
["bitfinex","SOLUSD",1762877626655,9.49076939,160.77,160.76,13.72045284]
["bitfinex","SOLUSD",1762877626856,9.49076939,160.77,160.76,7.5]
["bitfinex","SOLUSD",1762877627058,9.49076939,160.77,160.72,19.70608179]
["bitfinex","SOLUSD",1762877627059,15.81084644,160.77,160.69,0.72]
["bitfinex","SOLUSD",1762877627262,9.49076939,160.72,160.7,7.48]
["bitfinex","SOLUSD",1762877627471,9.49076939,160.72,160.7,8.2]
["bitfinex","SOLUSD",1762877627671,6.21978596,160.78,160.71,0.72]
["bitfinex","SOLUSD",1762877627852,9.49076939,160.73,160.71,0.72]
["bitfinex","SOLUSD",1762877628450,22.6512,160.75,160.71,0.72]
["bitfinex","SOLUSD",1762877628661,9.49076939,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1762877629268,9.49076939,160.73,160.72,0.72]
["bitfinex","SOLUSD",1762877629677,9.49076939,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1762877629976,9.49076939,160.73,160.71,6.94238815]
["bitfinex","SOLUSD",1762877630354,9.49076939,160.72,160.71,6.94238815]
["bitfinex","SOLUSD",1762877630763,9.49076939,160.72,160.71,14.42238815]
["bitfinex","SOLUSD",1762877631271,9.49076939,160.72,160.71,13.70238815]
["bitfinex","SOLUSD",1762877631776,9.49076939,160.72,160.71,7.48]
["bitfinex","SOLUSD",1762877631976,9.49076939,160.72,160.7,6.22277535]
["bitfinex","SOLUSD",1762877632149,9.49076939,160.72,160.71,7.48]
["bitfinex","SOLUSD",1762877632780,9.49076939,160.72,160.71,13.70238815]
["bitfinex","SOLUSD",1762877634662,9.49076939,160.73,160.71,29.97835853]
["bitfinex","SOLUSD",1762877634863,9.49076939,160.73,160.71,29.25835853]
["bitfinex","SOLUSD",1762877635073,22.6512,160.74,160.72,0.72]
["bitfinex","SOLUSD",1762877635276,9.49076939,160.73,160.71,7.48]
["bitfinex","SOLUSD",1762877635461,9.49076939,160.72,160.71,8.2]
["bitfinex","SOLUSD",1762877635658,9.49076939,160.72,160.71,14.42238815]
["bitfinex","SOLUSD",1762877635866,9.49076939,160.72,160.71,7.48]
["bitfinex","SOLUSD",1762877636186,9.49076939,160.72,160.71,14.42238815]
["bitfinex","SOLUSD",1762877636763,9.49076939,160.72,160.71,8.2]
["bitfinex","SOLUSD",1762877636976,9.49076939,160.73,160.71,14.42238815]
["bitfinex","SOLUSD",1762877637288,9.49076939,160.74,160.72,0.72]
["bitfinex","SOLUSD",1762877637494,9.49076939,160.74,160.73,7.48]
["bitfinex","SOLUSD",1762877637658,22.6512,160.76,160.73,7.48]
["bitfinex","SOLUSD",1762877637858,9.49076939,160.74,160.73,8.2]
["bitfinex","SOLUSD",1762877638057,9.49076939,160.74,160.73,7.48]
["bitfinex","SOLUSD",1762877638667,9.49076939,160.74,160.73,14.41161388]
["bitfinex","SOLUSD",1762877639180,22.6512,160.76,160.73,14.41161388]
["bitfinex","SOLUSD",1762877639181,9.49076939,160.75,160.73,14.41161388]
["bitfinex","SOLUSD",1762877639354,9.49076939,160.75,160.74,0.71]
["bitfinex","SOLUSD",1762877639979,9.49076939,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762877640194,9.49076939,160.78,160.75,7.48]
["bitfinex","SOLUSD",1762877640359,9.49076939,160.78,160.76,0.71]
["bitfinex","SOLUSD",1762877640559,9.49076939,160.77,160.75,0.71]
["bitfinex","SOLUSD",1762877640885,9.49076939,160.77,160.76,14.41045284]
["bitfinex","SOLUSD",1762877641081,9.49076939,160.79,160.76,14.41045284]
["bitfinex","SOLUSD",1762877641259,9.49076939,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762877641572,9.49076939,160.79,160.78,7.48]
["bitfinex","SOLUSD",1762877641966,9.49076939,160.79,160.78,8.19]
["bitfinex","SOLUSD",1762877642165,22.6512,160.82,160.78,8.19]
["bitfinex","SOLUSD",1762877642166,9.49076939,160.8,160.78,8.19]
["bitfinex","SOLUSD",1762877642365,9.49076939,160.81,160.79,6.92929224]
["bitfinex","SOLUSD",1762877642583,9.49076939,160.81,160.8,7.48]
["bitfinex","SOLUSD",1762877643085,9.49076939,160.82,160.8,8.19]
["bitfinex","SOLUSD",1762877643468,9.49076939,160.82,160.8,7.48]
["bitfinex","SOLUSD",1762877643674,9.49076939,160.83,160.81,0.71]
["bitfinex","SOLUSD",1762877643878,22.6512,160.83,160.82,7.48]
["bitfinex","SOLUSD",1762877644066,32.14196939,160.83,160.82,7.48]
["bitfinex","SOLUSD",1762877644668,38.45971483,160.83,160.77,0.71]
["bitfinex","SOLUSD",1762877644964,28.86894544,160.83,160.79,7.48]
["bitfinex","SOLUSD",1762877645174,0.1,160.82,160.79,7.48]
["bitfinex","SOLUSD",1762877645778,0.1,160.82,160.76,6.22039528]
["bitfinex","SOLUSD",1762877645964,28.86894544,160.83,160.77,7.48]
["bitfinex","SOLUSD",1762877646289,9.49076939,160.8,160.77,8.19]
["bitfinex","SOLUSD",1762877646461,9.49076939,160.8,160.78,6.92967906]
["bitfinex","SOLUSD",1762877646869,6.7098471,160.8,160.79,0.71]
["bitfinex","SOLUSD",1762877647382,6.7098471,160.81,160.77,13.70003869]
["bitfinex","SOLUSD",1762877647582,6.7098471,160.79,160.77,14.37003869]
["bitfinex","SOLUSD",1762877648375,6.7098471,160.79,160.77,6.22003869]
["bitfinex","SOLUSD",1762877648578,0.1,160.81,160.78,7.48]
["bitfinex","SOLUSD",1762877648764,6.7098471,160.79,160.78,7.48]
["bitfinex","SOLUSD",1762877648963,0.1,160.81,160.78,7.48]
["bitfinex","SOLUSD",1762877649173,6.7098471,160.79,160.78,7.48]
["bitfinex","SOLUSD",1762877649886,6.7098471,160.79,160.78,8.15]
["bitfinex","SOLUSD",1762877650087,6.7098471,160.79,160.78,7.48]
["bitfinex","SOLUSD",1762877650414,6.7098471,160.8,160.78,14.36941272]
["bitfinex","SOLUSD",1762877650590,6.7098471,160.8,160.79,0.67]
["bitfinex","SOLUSD",1762877650767,6.7098471,160.8,160.77,6.21996376]
["bitfinex","SOLUSD",1762877650962,6.7098471,160.79,160.78,7.48]
["bitfinex","SOLUSD",1762877652892,2.57691202,160.79,160.78,7.48]
["bitfinex","SOLUSD",1762877655662,31.54747087,160.79,160.76,7.48]
["bitfinex","SOLUSD",1762877655866,2.57691202,160.77,160.72,0.67]
["bitfinex","SOLUSD",1762877656180,2.57691202,160.74,160.73,7.48]
["bitfinex","SOLUSD",1762877656785,2.57691202,160.75,160.73,8.15]
["bitfinex","SOLUSD",1762877656987,2.57691202,160.75,160.73,14.37151003]
["bitfinex","SOLUSD",1762877658695,2.57691202,160.76,160.74,0.67]
["bitfinex","SOLUSD",1762877659273,2.57691202,160.76,160.74,6.89109088]
["bitfinex","SOLUSD",1762877659598,2.57691202,160.76,160.74,0.67]
["bitfinex","SOLUSD",1762877660179,2.57691202,160.76,160.74,6.89118232]
["bitfinex","SOLUSD",1762877660777,2.57691202,160.76,160.74,0.67]
["bitfinex","SOLUSD",1762877660981,2.57691202,160.76,160.74,6.89117549]
["bitfinex","SOLUSD",1762877661883,2.57691202,160.76,160.73,7.48]
["bitfinex","SOLUSD",1762877662072,2.57691202,160.75,160.73,7.48]
["bitfinex","SOLUSD",1762877662393,22.6512,160.77,160.74,0.67]
["bitfinex","SOLUSD",1762877662594,2.57691202,160.77,160.74,0.67]
["bitfinex","SOLUSD",1762877662898,2.57691202,160.76,160.74,0.67]
["bitfinex","SOLUSD",1762877663693,2.57691202,160.76,160.74,6.89113321]
["bitfinex","SOLUSD",1762877664893,2.57691202,160.76,160.74,0.67]
["bitfinex","SOLUSD",1762877665086,2.57691202,160.75,160.73,13.70150703]
["bitfinex","SOLUSD",1762877665412,2.57691202,160.75,160.73,14.37150703]
["bitfinex","SOLUSD",1762877665789,2.57691202,160.77,160.74,0.67]
["bitfinex","SOLUSD",1762877666095,2.57691202,160.77,160.74,6.89112549]
["bitfinex","SOLUSD",1762877666475,2.57691202,160.78,160.75,0.67]
["bitfinex","SOLUSD",1762877666674,2.57691202,160.77,160.76,7.48]
["bitfinex","SOLUSD",1762877668096,8.79700544,160.77,160.76,7.48]
["bitfinex","SOLUSD",1762877668279,2.57691202,160.77,160.76,7.48]
["bitfinex","SOLUSD",1762877668612,2.57691202,160.77,160.75,7.48]
["bitfinex","SOLUSD",1762877668897,2.57691202,160.76,160.75,7.48]
["bitfinex","SOLUSD",1762877670103,2.57691202,160.76,160.73,7.48]
["bitfinex","SOLUSD",1762877670413,2.57691202,160.75,160.73,8.15]
["bitfinex","SOLUSD",1762877672213,2.57691202,160.75,160.73,14.37148287]
["bitfinex","SOLUSD",1762877673024,2.57691202,160.75,160.73,6.89148287]
["bitfinex","SOLUSD",1762877673190,2.57691202,160.75,160.74,7.48]
["bitfinex","SOLUSD",1762877673906,6.22010515,160.77,160.74,7.48]
["bitfinex","SOLUSD",1762877674998,6.3197854,160.78,160.74,7.48]
["bitfinex","SOLUSD",1762877675401,6.3197854,160.78,160.74,13.7008967]
["bitfinex","SOLUSD",1762877675604,28.87056014,160.79,160.74,14.3708967]
["bitfinex","SOLUSD",1762877675808,6.21991691,160.78,160.74,14.3708967]
["bitfinex","SOLUSD",1762877676195,6.21991691,160.78,160.74,8.15]
["bitfinex","SOLUSD",1762877676392,6.31991691,160.78,160.74,8.15]
["bitfinex","SOLUSD",1762877676594,6.31991691,160.78,160.74,7.48]
["bitfinex","SOLUSD",1762877677189,6.21991691,160.78,160.74,7.48]
["bitfinex","SOLUSD",1762877677399,2.57691202,160.75,160.74,7.48]
["bitfinex","SOLUSD",1762877677601,2.57691202,160.75,160.74,8.17]
["bitfinex","SOLUSD",1762877678294,2.57691202,160.75,160.74,7.48]
["bitfinex","SOLUSD",1762877678493,2.57691202,160.75,160.74,14.39122682]
["bitfinex","SOLUSD",1762877680820,2.57691202,160.76,160.74,14.39122682]
["bitfinex","SOLUSD",1762877680998,2.57691202,160.75,160.74,14.39122682]
["bitfinex","SOLUSD",1762877681620,2.57691202,160.75,160.74,8.17]
["bitfinex","SOLUSD",1762877681812,2.57691202,160.75,160.74,14.39122682]
["bitfinex","SOLUSD",1762877682126,2.57691202,160.76,160.74,14.39122682]
["bitfinex","SOLUSD",1762877682530,2.57691202,160.76,160.75,0.69]
["bitfinex","SOLUSD",1762877683722,2.57691202,160.76,160.74,13.70122682]
["bitfinex","SOLUSD",1762877684032,2.57691202,160.77,160.75,0.69]
["bitfinex","SOLUSD",1762877684208,2.57691202,160.76,160.75,0.69]
["bitfinex","SOLUSD",1762877685538,2.57691202,160.76,160.74,13.70122682]
["bitfinex","SOLUSD",1762877685830,2.57691202,160.76,160.74,14.39122682]
["bitfinex","SOLUSD",1762877686027,2.57691202,160.76,160.75,0.69]
["bitfinex","SOLUSD",1762877686215,2.57691202,160.76,160.74,14.39122682]
["bitfinex","SOLUSD",1762877686415,2.57691202,160.76,160.74,0.69]
["bitfinex","SOLUSD",1762877686610,2.57691202,160.76,160.75,7.48]
["bitfinex","SOLUSD",1762877691701,6.21969703,160.78,160.75,7.48]
["bitfinex","SOLUSD",1762877691904,2.57691202,160.76,160.75,7.48]
["bitfinex","SOLUSD",1762877692226,2.57691202,160.76,160.75,8.17]
["bitfinex","SOLUSD",1762877694215,2.57691202,160.77,160.75,14.39083981]
["bitfinex","SOLUSD",1762877694420,2.57691202,160.77,160.75,7.48]
["bitfinex","SOLUSD",1762877694731,2.57691202,160.76,160.75,7.48]
["bitfinex","SOLUSD",1762877695029,2.57691202,160.76,160.75,8.17]
["bitfinex","SOLUSD",1762877695528,2.57691202,160.76,160.75,7.48]
["bitfinex","SOLUSD",1762877695729,2.57691202,160.76,160.75,8.17]
["bitfinex","SOLUSD",1762877696102,2.57691202,160.76,160.75,7.48]
["bitfinex","SOLUSD",1762877696317,2.57691202,160.76,160.73,6.22132636]
["bitfinex","SOLUSD",1762877696518,6.22015582,160.77,160.73,14.39132636]
["bitfinex","SOLUSD",1762877697635,6.22015582,160.77,160.73,13.70132636]
["bitfinex","SOLUSD",1762877697832,6.22015582,160.77,160.74,0.67]
["bitfinex","SOLUSD",1762877698336,6.21974629,160.78,160.74,6.89117379]
["bitfinex","SOLUSD",1762877698739,22.7512,160.79,160.74,6.89117379]
["bitfinex","SOLUSD",1762877698916,28.87064163,160.79,160.75,0.67]
["bitfinex","SOLUSD",1762877699421,28.97064163,160.79,160.75,0.67]
["bitfinex","SOLUSD",1762877699737,2.57691202,160.76,160.75,0.67]
["bitfinex","SOLUSD",1762877701045,2.57691202,160.77,160.75,6.89079922]
["bitfinex","SOLUSD",1762877701545,28.87060951,160.79,160.75,6.89079922]
["bitfinex","SOLUSD",1762877701717,2.57691202,160.77,160.75,6.89079922]
["bitfinex","SOLUSD",1762877702237,2.57691202,160.76,160.75,6.89079922]
["bitfinex","SOLUSD",1762877702441,2.57691202,160.76,160.75,0.67]
["bitfinex","SOLUSD",1762877702617,2.57691202,160.76,160.74,6.89112582]
["bitfinex","SOLUSD",1762877702819,2.57691202,160.75,160.74,6.22112582]
["bitfinex","SOLUSD",1762877703018,2.57691202,160.76,160.74,6.22112582]
["bitfinex","SOLUSD",1762877703420,2.57691202,160.76,160.75,0.67]
["bitfinex","SOLUSD",1762877707017,4.0281581,160.76,160.75,0.67]
["bitfinex","SOLUSD",1762877707341,28.87057668,160.79,160.75,6.89077504]
["bitfinex","SOLUSD",1762877707517,4.0281581,160.76,160.75,6.89077504]
["bitfinex","SOLUSD",1762877707938,4.0281581,160.76,160.75,0.67]
["bitfinex","SOLUSD",1762877708741,4.0281581,160.76,160.75,6.89083981]
["bitfinex","SOLUSD",1762877711026,4.0281581,160.76,160.74,6.22122269]
["bitfinex","SOLUSD",1762877711247,4.0281581,160.76,160.74,6.87122269]
["bitfinex","SOLUSD",1762877711832,6.21968435,160.78,160.75,0.65]
["bitfinex","SOLUSD",1762877712143,4.0281581,160.76,160.75,0.65]
["bitfinex","SOLUSD",1762877712827,4.0281581,160.76,160.75,6.87083981]
["bitfinex","SOLUSD",1762877713047,28.97054551,160.79,160.75,6.87083981]
["bitfinex","SOLUSD",1762877713048,4.0281581,160.78,160.75,6.87083981]
["bitfinex","SOLUSD",1762877713251,4.0281581,160.77,160.76,8.11]
["bitfinex","SOLUSD",1762877714441,4.0281581,160.77,160.76,7.46]
["bitfinex","SOLUSD",1762877714641,4.0281581,160.77,160.76,8.11]
["bitfinex","SOLUSD",1762877714847,26.6793581,160.77,160.72,0.65]
["bitfinex","SOLUSD",1762877715033,4.0281581,160.75,160.73,8.11]
["bitfinex","SOLUSD",1762877715436,4.0281581,160.75,160.74,0.65]
["bitfinex","SOLUSD",1762877716845,4.0281581,160.76,160.74,6.87122682]
["bitfinex","SOLUSD",1762877717228,4.0281581,160.76,160.75,0.65]
["bitfinex","SOLUSD",1762877717760,15.55437501,160.77,160.75,0.65]
["bitfinex","SOLUSD",1762877717928,4.0281581,160.8,160.76,7.46]
["bitfinex","SOLUSD",1762877718449,4.0281581,160.8,160.77,0.65]
["bitfinex","SOLUSD",1762877718656,4.0281581,160.8,160.78,7.46]
["bitfinex","SOLUSD",1762877719163,4.0281581,160.8,160.79,0.65]
["bitfinex","SOLUSD",1762877719528,7.46,160.81,160.79,0.65]
["bitfinex","SOLUSD",1762877719762,4.0281581,160.8,160.79,0.65]
["bitfinex","SOLUSD",1762877720639,11.4881581,160.81,160.79,0.65]
["bitfinex","SOLUSD",1762877721723,11.4881581,160.81,160.78,7.46]
["bitfinex","SOLUSD",1762877721724,4.0281581,160.8,160.78,7.46]
["bitfinex","SOLUSD",1762877721931,4.0281581,160.8,160.79,0.65]
["bitfinex","SOLUSD",1762877722150,11.4881581,160.81,160.79,0.65]
["bitfinex","SOLUSD",1762877722932,4.0281581,160.81,160.79,0.65]
["bitfinex","SOLUSD",1762877723137,4.0281581,160.81,160.79,6.86897472]
["bitfinex","SOLUSD",1762877723332,36.33087233,160.82,160.8,0.65]
["bitfinex","SOLUSD",1762877723544,4.0281581,160.83,160.8,0.65]
["bitfinex","SOLUSD",1762877723879,7.46,160.83,160.81,7.46]
["bitfinex","SOLUSD",1762877724063,7.46,160.83,160.81,8.11]
["bitfinex","SOLUSD",1762877724749,11.4881581,160.83,160.81,7.46]
["bitfinex","SOLUSD",1762877724951,7.46,160.83,160.81,7.46]
["bitfinex","SOLUSD",1762877725125,11.4881581,160.83,160.81,7.46]
["bitfinex","SOLUSD",1762877725328,4.0281581,160.82,160.81,7.46]
["bitfinex","SOLUSD",1762877725538,29.42298602,160.84,160.81,7.46]
["bitfinex","SOLUSD",1762877725744,4.0281581,160.83,160.81,8.11]
["bitfinex","SOLUSD",1762877726029,4.0281581,160.83,160.81,7.46]
["bitfinex","SOLUSD",1762877726230,43.10037418,160.84,160.81,7.46]
["bitfinex","SOLUSD",1762877726231,4.0281581,160.82,160.81,7.46]
["bitfinex","SOLUSD",1762877726546,36.88298602,160.84,160.82,0.65]
["bitfinex","SOLUSD",1762877726734,4.0281581,160.83,160.82,0.65]
["bitfinex","SOLUSD",1762877726930,4.0281581,160.83,160.81,7.46]
["bitfinex","SOLUSD",1762877727138,43.10035604,160.84,160.81,8.11]
["bitfinex","SOLUSD",1762877727337,4.0281581,160.83,160.81,7.46]
["bitfinex","SOLUSD",1762877727556,4.0281581,160.83,160.81,8.11]
["bitfinex","SOLUSD",1762877727854,4.0281581,160.83,160.81,14.32851221]
["bitfinex","SOLUSD",1762877728056,33.45114412,160.84,160.81,14.32851221]
["bitfinex","SOLUSD",1762877728252,29.42298602,160.84,160.81,13.67851221]
["bitfinex","SOLUSD",1762877728645,33.45114412,160.84,160.81,14.32851221]
["bitfinex","SOLUSD",1762877728840,29.42298602,160.84,160.82,0.65]
["bitfinex","SOLUSD",1762877729039,15.54940274,160.85,160.82,4.6781581]
["bitfinex","SOLUSD",1762877729229,15.54940274,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762877729435,15.54940274,160.85,160.84,7.44]
["bitfinex","SOLUSD",1762877729754,0.1,160.86,160.84,8.09]
["bitfinex","SOLUSD",1762877729948,0.1,160.86,160.85,0.65]
["bitfinex","SOLUSD",1762877731161,0.1,160.86,160.85,6.86697233]
["bitfinex","SOLUSD",1762877731458,4.1281581,160.89,160.85,6.86697233]
["bitfinex","SOLUSD",1762877731459,7.54,160.89,160.85,26.43756126]
["bitfinex","SOLUSD",1762877731641,7.54,160.89,160.86,0.65]
["bitfinex","SOLUSD",1762877731642,0.1,160.89,160.86,0.65]
["bitfinex","SOLUSD",1762877731848,0.1,160.89,160.87,7.44]
["bitfinex","SOLUSD",1762877732051,0.1,160.89,160.88,7.44]
["bitfinex","SOLUSD",1762877732276,26.9793581,160.89,160.88,7.44]
["bitfinex","SOLUSD",1762877732437,22.6512,160.87,160.85,0.65]
["bitfinex","SOLUSD",1762877732643,22.6512,160.87,160.86,7.44]
["bitfinex","SOLUSD",1762877732868,22.6512,160.88,160.86,7.44]
["bitfinex","SOLUSD",1762877733039,22.6512,160.88,160.87,0.65]
["bitfinex","SOLUSD",1762877733575,22.7512,160.89,160.87,0.65]
["bitfinex","SOLUSD",1762877733751,22.6512,160.88,160.87,0.65]
["bitfinex","SOLUSD",1762877734242,22.7512,160.89,160.87,0.65]
["bitfinex","SOLUSD",1762877734448,22.6512,160.88,160.87,0.65]
["bitfinex","SOLUSD",1762877735165,4.0281581,160.88,160.87,0.65]
["bitfinex","SOLUSD",1762877735363,22.6512,160.88,160.85,6.21694979]
["bitfinex","SOLUSD",1762877735543,22.6512,160.88,160.86,0.65]
["bitfinex","SOLUSD",1762877735747,26.6793581,160.88,160.86,8.09]
["bitfinex","SOLUSD",1762877735955,4.0281581,160.88,160.86,0.65]
["bitfinex","SOLUSD",1762877736140,4.0281581,160.88,160.86,8.09]
["bitfinex","SOLUSD",1762877736458,4.0281581,160.88,160.86,7.44]
["bitfinex","SOLUSD",1762877736666,4.0281581,160.88,160.86,8.09]
["bitfinex","SOLUSD",1762877737135,4.0281581,160.87,160.86,13.65658585]
["bitfinex","SOLUSD",1762877737340,8.19,160.89,160.86,13.65658585]
["bitfinex","SOLUSD",1762877737559,0.1,160.89,160.86,29.19805047]
["bitfinex","SOLUSD",1762877737873,0.1,160.89,160.87,0.7]
["bitfinex","SOLUSD",1762877738294,18.65961747,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762877738573,0.1,160.95,160.91,10.07315083]
["bitfinex","SOLUSD",1762877738779,0.1,160.95,160.92,4.87031967]
["bitfinex","SOLUSD",1762877738985,0.1,160.95,160.93,8.14]
["bitfinex","SOLUSD",1762877739162,0.1,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762877739357,0.1,160.95,160.94,10.94165381]
["bitfinex","SOLUSD",1762877740184,0.1,160.95,160.94,6.91349571]
["bitfinex","SOLUSD",1762877740358,0.1,160.95,160.94,7.44]
["bitfinex","SOLUSD",1762877740666,4.1281581,160.95,160.94,7.44]
["bitfinex","SOLUSD",1762877740836,22.6512,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762877741041,4.0281581,160.9,160.89,0.7]
["bitfinex","SOLUSD",1762877741285,22.6512,160.92,160.89,7.44]
["bitfinex","SOLUSD",1762877741572,4.0281581,160.9,160.89,8.14]
["bitfinex","SOLUSD",1762877741776,4.0281581,160.9,160.89,7.44]
["bitfinex","SOLUSD",1762877742276,4.3281581,160.9,160.85,6.21676835]
["bitfinex","SOLUSD",1762877742481,0.3,160.9,160.87,7.44]
["bitfinex","SOLUSD",1762877742780,59.94260925,160.92,160.86,7.44]
["bitfinex","SOLUSD",1762877742951,0.3,160.9,160.86,7.44]
["bitfinex","SOLUSD",1762877743282,6.21542668,160.89,160.86,7.44]
["bitfinex","SOLUSD",1762877743482,22.6512,160.87,160.82,0.7]
["bitfinex","SOLUSD",1762877743778,4.0281581,160.86,160.84,7.44]
["bitfinex","SOLUSD",1762877745164,4.0281581,160.86,160.84,8.14]
["bitfinex","SOLUSD",1762877745370,28.86759555,160.87,160.84,7.44]
["bitfinex","SOLUSD",1762877745579,4.0281581,160.85,160.84,7.44]
["bitfinex","SOLUSD",1762877745757,4.0281581,160.86,160.84,7.44]
["bitfinex","SOLUSD",1762877746158,4.0281581,160.86,160.84,8.14]
["bitfinex","SOLUSD",1762877746359,22.6512,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1762877746550,4.0281581,160.89,160.85,6.91685541]
["bitfinex","SOLUSD",1762877746873,4.0281581,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762877747076,4.0281581,160.87,160.84,7.44]
["bitfinex","SOLUSD",1762877747454,4.0281581,160.87,160.84,8.14]
["bitfinex","SOLUSD",1762877747767,7.44,160.86,160.85,0.7]
["bitfinex","SOLUSD",1762877747951,4.0281581,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762877748148,4.0281581,160.87,160.85,0.7]
["bitfinex","SOLUSD",1762877748361,11.4681581,160.87,160.85,0.7]
["bitfinex","SOLUSD",1762877748565,34.1193581,160.87,160.85,0.7]
["bitfinex","SOLUSD",1762877748762,34.1193581,160.87,160.85,6.91692359]
["bitfinex","SOLUSD",1762877749359,30.0912,160.87,160.85,6.91692359]
["bitfinex","SOLUSD",1762877750155,22.6512,160.87,160.85,6.21692359]
["bitfinex","SOLUSD",1762877750376,7.44,160.89,160.86,0.7]
["bitfinex","SOLUSD",1762877750669,7.44,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1762877750870,7.44,160.89,160.88,6.91581302]
["bitfinex","SOLUSD",1762877751058,7.44,160.89,160.88,0.7]
["bitfinex","SOLUSD",1762877751248,4.0281581,160.91,160.88,0.7]
["bitfinex","SOLUSD",1762877751648,4.0281581,160.91,160.85,19.57058893]
["bitfinex","SOLUSD",1762877751649,7.44,160.9,160.85,19.57058893]
["bitfinex","SOLUSD",1762877751961,4.0281581,160.92,160.87,4.0281581]
["bitfinex","SOLUSD",1762877752385,4.7381581,160.91,160.84,18.65845694]
["bitfinex","SOLUSD",1762877752590,4.7381581,160.91,160.85,4.0281581]
["bitfinex","SOLUSD",1762877752751,18.66193897,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762877752948,4.0281581,160.89,160.84,10.24549232]
["bitfinex","SOLUSD",1762877753179,4.0281581,160.89,160.84,6.21733422]
["bitfinex","SOLUSD",1762877753553,18.66309994,160.88,160.84,6.21733422]
["bitfinex","SOLUSD",1762877753777,18.66309994,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762877754863,4.0281581,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762877755060,22.69009707,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762877755267,22.69009707,160.89,160.84,10.94521795]
["bitfinex","SOLUSD",1762877755494,22.69009707,160.89,160.85,0.7]
["bitfinex","SOLUSD",1762877755777,18.66193897,160.89,160.85,0.7]
["bitfinex","SOLUSD",1762877755956,4.0281581,160.89,160.85,0.7]
["bitfinex","SOLUSD",1762877756878,4.0281581,160.89,160.85,6.91696333]
["bitfinex","SOLUSD",1762877757191,30.11009707,160.9,160.85,6.91696333]
["bitfinex","SOLUSD",1762877757369,30.11009707,160.9,160.86,0.7]
["bitfinex","SOLUSD",1762877759063,30.11009707,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1762877759880,30.11009707,160.9,160.88,0.7]
["bitfinex","SOLUSD",1762877760663,30.11009707,160.9,160.88,6.915806]
["bitfinex","SOLUSD",1762877760864,22.6512,160.87,160.82,0.7]
["bitfinex","SOLUSD",1762877761085,4.0281581,160.83,160.77,0.7]
["bitfinex","SOLUSD",1762877761262,26.6793581,160.85,160.79,4.0281581]
["bitfinex","SOLUSD",1762877761460,6.22122682,160.83,160.8,4.7281581]
["bitfinex","SOLUSD",1762877761768,6.22122682,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762877761970,6.22122682,160.83,160.81,0.7]
["bitfinex","SOLUSD",1762877762163,6.22122682,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762877762364,6.22122682,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1762877762676,7.42,160.82,160.81,6.21851874]
["bitfinex","SOLUSD",1762877762878,7.42,160.83,160.82,0.7]
["bitfinex","SOLUSD",1762877763470,18.6665837,160.85,160.82,4.7281581]
["bitfinex","SOLUSD",1762877763667,4.0281581,160.88,160.83,4.0281581]
["bitfinex","SOLUSD",1762877763867,22.6512,160.87,160.83,4.7281581]
["bitfinex","SOLUSD",1762877764186,7.42,160.86,160.84,0.7]
["bitfinex","SOLUSD",1762877764681,7.42,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1762877765494,18.66426105,160.87,160.85,6.91697233]
["bitfinex","SOLUSD",1762877765685,7.42,160.87,160.86,0.7]
["bitfinex","SOLUSD",1762877765882,7.42,160.87,160.85,6.91697233]
["bitfinex","SOLUSD",1762877766466,7.42,160.87,160.85,26.48756126]
["bitfinex","SOLUSD",1762877767088,7.42,160.89,160.86,4.7281581]
["bitfinex","SOLUSD",1762877767271,4.1281581,160.95,160.88,4.0281581]
["bitfinex","SOLUSD",1762877767589,26.07729655,160.94,160.92,4.0281581]
["bitfinex","SOLUSD",1762877767888,7.42,160.94,160.92,4.0281581]
["bitfinex","SOLUSD",1762877768095,7.42,160.94,160.92,4.6781581]
["bitfinex","SOLUSD",1762877768291,7.42,160.94,160.93,0.65]
["bitfinex","SOLUSD",1762877768472,7.42,160.94,160.93,4.6781581]
["bitfinex","SOLUSD",1762877768867,7.42,160.94,160.93,9.43476208]
["bitfinex","SOLUSD",1762877769066,7.42,160.94,160.93,6.86388181]
["bitfinex","SOLUSD",1762877769265,7.42,160.94,160.91,3.22088027]
["bitfinex","SOLUSD",1762877769491,7.42,160.94,160.92,0.65]
["bitfinex","SOLUSD",1762877770171,7.42,160.94,160.91,8.78541482]
["bitfinex","SOLUSD",1762877770378,0.7,160.93,160.9,6.21470154]
["bitfinex","SOLUSD",1762877770781,9.99088027,160.94,160.91,0.65]
["bitfinex","SOLUSD",1762877771289,16.90438479,160.94,160.89,6.21508362]
["bitfinex","SOLUSD",1762877771492,16.90438479,160.94,160.9,0.65]
["bitfinex","SOLUSD",1762877771694,10.69088027,160.94,160.9,0.65]
["bitfinex","SOLUSD",1762877771901,9.99088027,160.94,160.9,0.65]
["bitfinex","SOLUSD",1762877772080,7.42,160.94,160.9,3.22088027]
["bitfinex","SOLUSD",1762877772588,7.42,160.94,160.9,0.65]
["bitfinex","SOLUSD",1762877773384,7.42,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762877773894,16.20441545,160.94,160.9,0.65]
["bitfinex","SOLUSD",1762877774094,3.27088027,160.93,160.89,6.21526554]
["bitfinex","SOLUSD",1762877774267,9.48614581,160.93,160.89,6.86526554]
["bitfinex","SOLUSD",1762877775106,3.27088027,160.93,160.89,0.65]
["bitfinex","SOLUSD",1762877775672,3.27088027,160.92,160.87,0.65]
["bitfinex","SOLUSD",1762877775894,9.99088027,160.91,160.87,0.65]
["bitfinex","SOLUSD",1762877776091,10.69088027,160.91,160.87,0.65]
["bitfinex","SOLUSD",1762877776901,10.69088027,160.91,160.87,6.8659157]
["bitfinex","SOLUSD",1762877777103,7.42,160.91,160.87,6.8659157]
["bitfinex","SOLUSD",1762877777282,7.42,160.91,160.87,8.78679597]
["bitfinex","SOLUSD",1762877777597,7.42,160.91,160.88,0.65]
["bitfinex","SOLUSD",1762877777797,2.57088027,160.9,160.86,0.65]
["bitfinex","SOLUSD",1762877778099,16.90562164,160.91,160.86,0.65]
["bitfinex","SOLUSD",1762877778480,16.90562164,160.91,160.81,0.65]
["bitfinex","SOLUSD",1762877778481,2.57088027,160.87,160.81,0.65]
["bitfinex","SOLUSD",1762877778704,22.6512,160.83,160.79,0.65]
["bitfinex","SOLUSD",1762877778994,25.22208027,160.88,160.79,0.65]
["bitfinex","SOLUSD",1762877778995,3.27088027,160.87,160.82,2.57088027]
["bitfinex","SOLUSD",1762877779194,7.4,160.86,160.82,2.57088027]
["bitfinex","SOLUSD",1762877779504,31.43800249,160.88,160.82,3.22088027]
["bitfinex","SOLUSD",1762877779505,7.4,160.85,160.82,3.22088027]
["bitfinex","SOLUSD",1762877779675,7.4,160.85,160.82,0.65]
["bitfinex","SOLUSD",1762877780875,7.4,160.85,160.82,6.86783901]
["bitfinex","SOLUSD",1762877781171,7.4,160.85,160.83,0.65]
["bitfinex","SOLUSD",1762877781689,7.4,160.85,160.82,6.21783901]
["bitfinex","SOLUSD",1762877781894,2.57088027,160.86,160.82,6.86783901]
["bitfinex","SOLUSD",1762877782087,7.4,160.85,160.82,6.86783901]
["bitfinex","SOLUSD",1762877782285,2.57088027,160.86,160.82,6.86783901]
["bitfinex","SOLUSD",1762877782486,2.57088027,160.86,160.82,0.65]
["bitfinex","SOLUSD",1762877782487,7.4,160.85,160.82,0.65]
["bitfinex","SOLUSD",1762877782914,9.97088027,160.85,160.82,0.65]
["bitfinex","SOLUSD",1762877783209,7.4,160.85,160.82,0.65]
["bitfinex","SOLUSD",1762877783411,7.4,160.85,160.82,6.86799945]
["bitfinex","SOLUSD",1762877784312,9.97088027,160.85,160.81,6.21840603]
["bitfinex","SOLUSD",1762877784520,0.7,160.84,160.77,3.22088027]
["bitfinex","SOLUSD",1762877784817,2.57088027,160.82,160.78,6.219397]
["bitfinex","SOLUSD",1762877785014,7.4,160.81,160.78,6.219397]
["bitfinex","SOLUSD",1762877785186,2.57088027,160.8,160.75,0.65]
["bitfinex","SOLUSD",1762877785389,3.27088027,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762877785587,2.57088027,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762877785805,2.57088027,160.79,160.76,6.87045284]
["bitfinex","SOLUSD",1762877786203,2.57088027,160.77,160.73,0.65]
["bitfinex","SOLUSD",1762877786432,2.57088027,160.77,160.73,22.42564859]
["bitfinex","SOLUSD",1762877787110,7.4,160.78,160.74,0.65]
["bitfinex","SOLUSD",1762877787314,2.57088027,160.77,160.74,0.65]
["bitfinex","SOLUSD",1762877787519,9.97088027,160.78,160.74,0.65]
["bitfinex","SOLUSD",1762877787704,7.4,160.78,160.74,0.65]
["bitfinex","SOLUSD",1762877788606,9.97088027,160.78,160.74,0.65]
["bitfinex","SOLUSD",1762877789117,9.97088027,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762877789526,9.97088027,160.78,160.75,6.87083981]
["bitfinex","SOLUSD",1762877789697,7.4,160.78,160.75,6.87083981]
["bitfinex","SOLUSD",1762877789903,9.97088027,160.78,160.75,6.87083981]
["bitfinex","SOLUSD",1762877791417,22.6512,160.82,160.76,0.65]
["bitfinex","SOLUSD",1762877791418,7.4,160.79,160.76,0.65]
["bitfinex","SOLUSD",1762877791724,9.97088027,160.79,160.76,0.65]
["bitfinex","SOLUSD",1762877792403,7.4,160.79,160.76,0.65]
["bitfinex","SOLUSD",1762877792929,7.4,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1762877794103,7.4,160.79,160.76,0.65]
["bitfinex","SOLUSD",1762877794505,3.27088027,160.78,160.73,15.5539569]
["bitfinex","SOLUSD",1762877794806,2.57088027,160.74,160.69,0.65]
["bitfinex","SOLUSD",1762877795136,7.4,160.73,160.7,3.22088027]
["bitfinex","SOLUSD",1762877795608,7.4,160.73,160.69,24.3519494]
["bitfinex","SOLUSD",1762877795816,7.4,160.73,160.7,3.22088027]
["bitfinex","SOLUSD",1762877796215,7.4,160.73,160.71,0.65]
["bitfinex","SOLUSD",1762877797012,7.4,160.73,160.71,6.22224584]
["bitfinex","SOLUSD",1762877799145,10.66088027,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762877799347,10.66088027,160.73,160.69,6.90316261]
["bitfinex","SOLUSD",1762877799706,10.66088027,160.73,160.68,1.04409851]
["bitfinex","SOLUSD",1762877799948,10.66088027,160.73,160.69,0.68]
["bitfinex","SOLUSD",1762877800642,9.97088027,160.73,160.69,0.68]
["bitfinex","SOLUSD",1762877800847,22.6512,160.76,160.72,2.57088027]
["bitfinex","SOLUSD",1762877801052,7.4,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762877801350,2.57088027,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1762877801709,7.4,160.74,160.71,6.90238815]
["bitfinex","SOLUSD",1762877801910,9.97088027,160.74,160.69,6.2230597]
["bitfinex","SOLUSD",1762877802123,2.57088027,160.73,160.69,6.2230597]
["bitfinex","SOLUSD",1762877802453,7.4,160.72,160.68,4.29497878]
["bitfinex","SOLUSD",1762877802643,7.4,160.72,160.68,1.72409851]
["bitfinex","SOLUSD",1762877802825,7.4,160.72,160.68,4.29497878]
["bitfinex","SOLUSD",1762877803038,7.4,160.72,160.69,6.90298309]
["bitfinex","SOLUSD",1762877803541,9.97088027,160.72,160.68,1.04409851]
["bitfinex","SOLUSD",1762877803723,10.66088027,160.72,160.68,7.94749875]
["bitfinex","SOLUSD",1762877804127,0.69,160.71,160.68,7.26749875]
["bitfinex","SOLUSD",1762877804541,9.97088027,160.72,160.68,7.26749875]
["bitfinex","SOLUSD",1762877804749,10.66088027,160.72,160.68,7.26749875]
["bitfinex","SOLUSD",1762877804949,14.80691655,160.72,160.68,7.26749875]
["bitfinex","SOLUSD",1762877805114,6.71691655,160.7,160.68,1.04409851]
["bitfinex","SOLUSD",1762877805437,14.11691655,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877805940,14.80691655,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877806143,22.6512,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877806445,30.0512,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877807742,30.7412,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877808616,6.71691655,160.71,160.68,7.26764842]
["bitfinex","SOLUSD",1762877808810,7.4,160.7,160.68,7.26764842]
["bitfinex","SOLUSD",1762877809044,7.4,160.7,160.68,7.94764842]
["bitfinex","SOLUSD",1762877809245,7.4,160.69,160.68,14.66456497]
["bitfinex","SOLUSD",1762877809445,7.4,160.69,160.68,7.94764842]
["bitfinex","SOLUSD",1762877810520,7.4,160.72,160.68,30.22343975]
["bitfinex","SOLUSD",1762877810727,7.4,160.72,160.71,6.71691655]
["bitfinex","SOLUSD",1762877810941,7.4,160.72,160.7,6.71691655]
["bitfinex","SOLUSD",1762877811128,7.4,160.72,160.71,6.71691655]
["bitfinex","SOLUSD",1762877811522,7.4,160.72,160.71,7.39691655]
["bitfinex","SOLUSD",1762877812444,7.4,160.72,160.71,13.6193047]
["bitfinex","SOLUSD",1762877813012,7.4,160.74,160.71,29.17527508]
["bitfinex","SOLUSD",1762877813744,6.71691655,160.79,160.73,6.71691655]
["bitfinex","SOLUSD",1762877814047,7.4,160.78,160.75,6.71691655]
["bitfinex","SOLUSD",1762877814253,3.24808697,160.84,160.77,6.71691655]
["bitfinex","SOLUSD",1762877814419,0.69,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1762877814616,7.4,160.83,160.76,16.23026143]
["bitfinex","SOLUSD",1762877814835,6.71691655,160.8,160.75,12.93775636]
["bitfinex","SOLUSD",1762877815035,7.4,160.79,160.75,12.93775636]
["bitfinex","SOLUSD",1762877815233,7.4,160.79,160.75,29.16985589]
["bitfinex","SOLUSD",1762877815428,7.40691655,160.84,160.76,0.68]
["bitfinex","SOLUSD",1762877815656,7.4,160.83,160.79,6.71691655]
["bitfinex","SOLUSD",1762877815832,14.11691655,160.83,160.78,6.71691655]
["bitfinex","SOLUSD",1762877816029,23.09,160.86,160.79,6.71691655]
["bitfinex","SOLUSD",1762877816231,6.71691655,160.84,160.79,6.71691655]
["bitfinex","SOLUSD",1762877816432,6.71691655,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762877816756,7.40691655,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762877817246,0.69,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762877817839,7.40691655,160.84,160.79,13.61619109]
["bitfinex","SOLUSD",1762877818648,7.40691655,160.84,160.79,29.1544217]
["bitfinex","SOLUSD",1762877819320,0.69,160.84,160.79,29.1544217]
["bitfinex","SOLUSD",1762877819522,29.36811655,160.85,160.8,7.38691655]
["bitfinex","SOLUSD",1762877819731,7.4,160.83,160.8,7.38691655]
["bitfinex","SOLUSD",1762877820627,7.4,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1762877820944,7.4,160.83,160.81,6.88851874]
["bitfinex","SOLUSD",1762877821329,3.95718356,160.89,160.82,7.38691655]
["bitfinex","SOLUSD",1762877821529,7.38,160.88,160.83,6.71691655]
["bitfinex","SOLUSD",1762877821842,14.80691655,160.88,160.82,7.38691655]
["bitfinex","SOLUSD",1762877822017,7.42691655,160.87,160.81,12.93543529]
["bitfinex","SOLUSD",1762877822454,30.0312,160.88,160.81,13.60543529]
["bitfinex","SOLUSD",1762877822633,6.71691655,160.9,160.84,6.71691655]
["bitfinex","SOLUSD",1762877822832,7.42691655,160.93,160.87,6.71691655]
["bitfinex","SOLUSD",1762877823035,7.38,160.92,160.87,6.71691655]
["bitfinex","SOLUSD",1762877823247,7.38,160.92,160.87,7.38691655]
["bitfinex","SOLUSD",1762877823450,7.38,160.92,160.88,0.67]
["bitfinex","SOLUSD",1762877823636,7.38,160.92,160.88,7.38691655]
["bitfinex","SOLUSD",1762877824651,7.38,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1762877826044,7.38,160.92,160.89,12.93234323]
["bitfinex","SOLUSD",1762877826353,22.6512,160.93,160.9,6.71691655]
["bitfinex","SOLUSD",1762877826540,7.38,160.92,160.9,6.71691655]
["bitfinex","SOLUSD",1762877826734,7.38,160.92,160.89,6.88542237]
["bitfinex","SOLUSD",1762877826940,7.38,160.92,160.9,6.71691655]
["bitfinex","SOLUSD",1762877827135,7.38,160.92,160.89,12.93233892]
["bitfinex","SOLUSD",1762877827354,7.38,160.92,160.89,6.71691655]
["bitfinex","SOLUSD",1762877827733,7.38,160.92,160.89,7.37691655]
["bitfinex","SOLUSD",1762877828131,7.38,160.92,160.89,29.13066933]
["bitfinex","SOLUSD",1762877828863,7.38,160.92,160.89,26.43269804]
["bitfinex","SOLUSD",1762877829358,7.38,160.92,160.91,4.01894526]
["bitfinex","SOLUSD",1762877829533,0.1,160.95,160.91,4.01894526]
["bitfinex","SOLUSD",1762877829855,7.38,160.94,160.92,4.67894526]
["bitfinex","SOLUSD",1762877830588,7.38,160.94,160.92,0.66]
["bitfinex","SOLUSD",1762877830724,7.38,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1762877830925,7.38,160.94,160.86,0.66]
["bitfinex","SOLUSD",1762877830926,0.69,160.93,160.86,0.66]
["bitfinex","SOLUSD",1762877831144,32.1204668,160.91,160.85,9.4692668]
["bitfinex","SOLUSD",1762877831356,7.38,160.9,160.84,0.66]
["bitfinex","SOLUSD",1762877831532,7.38,160.9,160.85,9.4692668]
["bitfinex","SOLUSD",1762877831932,7.38,160.9,160.83,0.66]
["bitfinex","SOLUSD",1762877831933,0.69,160.89,160.83,0.66]
["bitfinex","SOLUSD",1762877832257,10.1592668,160.89,160.83,10.1292668]
["bitfinex","SOLUSD",1762877832551,10.1592668,160.89,160.83,9.4692668]
["bitfinex","SOLUSD",1762877832759,0.69,160.88,160.83,9.4692668]
["bitfinex","SOLUSD",1762877832934,7.38,160.87,160.82,16.34701536]
["bitfinex","SOLUSD",1762877833255,7.38,160.87,160.82,10.1292668]
["bitfinex","SOLUSD",1762877833557,9.4692668,160.83,160.77,9.4692668]
["bitfinex","SOLUSD",1762877833737,7.38,160.82,160.77,9.4692668]
["bitfinex","SOLUSD",1762877834058,7.38,160.82,160.77,10.1292668]
["bitfinex","SOLUSD",1762877834369,7.38,160.82,160.78,10.1292668]
["bitfinex","SOLUSD",1762877834742,7.38,160.82,160.78,6.87952984]
["bitfinex","SOLUSD",1762877834938,7.38,160.82,160.77,9.4692668]
["bitfinex","SOLUSD",1762877834939,10.1592668,160.81,160.77,6.21997812]
["bitfinex","SOLUSD",1762877835174,9.4692668,160.8,160.75,6.22048584]
["bitfinex","SOLUSD",1762877835471,7.38,160.79,160.75,6.88048584]
["bitfinex","SOLUSD",1762877836250,8.07,160.79,160.75,6.22048584]
["bitfinex","SOLUSD",1762877836473,17.5392668,160.79,160.74,6.22118545]
["bitfinex","SOLUSD",1762877836658,17.5392668,160.79,160.74,6.88118545]
["bitfinex","SOLUSD",1762877836975,9.4692668,160.77,160.72,6.22185406]
["bitfinex","SOLUSD",1762877837180,22.6512,160.79,160.74,9.4692668]
["bitfinex","SOLUSD",1762877837386,7.38,160.78,160.74,9.4692668]
["bitfinex","SOLUSD",1762877837590,9.4692668,160.8,160.75,10.1292668]
["bitfinex","SOLUSD",1762877837748,7.38,160.79,160.76,9.4692668]
["bitfinex","SOLUSD",1762877838135,7.38,160.78,160.76,10.1292668]
["bitfinex","SOLUSD",1762877838384,7.38,160.78,160.77,0.66]
["bitfinex","SOLUSD",1762877838760,7.38,160.78,160.77,6.88006593]
["bitfinex","SOLUSD",1762877839183,9.4692668,160.83,160.77,31.89949756]
["bitfinex","SOLUSD",1762877839383,16.8492668,160.82,160.77,6.88006593]
["bitfinex","SOLUSD",1762877839590,16.8492668,160.82,160.78,0.66]
["bitfinex","SOLUSD",1762877840380,16.8492668,160.82,160.78,6.87943964]
["bitfinex","SOLUSD",1762877840554,16.8492668,160.82,160.78,6.87955822]
["bitfinex","SOLUSD",1762877840977,9.4692668,160.81,160.78,6.21955822]
["bitfinex","SOLUSD",1762877841185,9.4692668,160.81,160.77,6.22000628]
["bitfinex","SOLUSD",1762877841382,9.4692668,160.81,160.77,6.88000628]
["bitfinex","SOLUSD",1762877841600,17.5392668,160.82,160.77,6.88000628]
["bitfinex","SOLUSD",1762877841940,17.5392668,160.82,160.77,21.77017111]
["bitfinex","SOLUSD",1762877842076,7.38,160.82,160.78,0.66]
["bitfinex","SOLUSD",1762877842408,10.1592668,160.81,160.75,16.3499977]
["bitfinex","SOLUSD",1762877842891,16.8492668,160.82,160.76,10.1292668]
["bitfinex","SOLUSD",1762877843071,16.8492668,160.82,160.77,9.4692668]
["bitfinex","SOLUSD",1762877843395,16.8492668,160.82,160.77,10.1292668]
["bitfinex","SOLUSD",1762877843579,16.8492668,160.82,160.77,9.4692668]
["bitfinex","SOLUSD",1762877843767,16.8492668,160.82,160.78,0.66]
["bitfinex","SOLUSD",1762877844170,7.38,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1762877844366,10.1592668,160.87,160.81,9.4692668]
["bitfinex","SOLUSD",1762877844587,7.38,160.86,160.83,9.4692668]
["bitfinex","SOLUSD",1762877844782,7.38,160.85,160.8,0.66]
["bitfinex","SOLUSD",1762877845103,7.38,160.85,160.84,9.4692668]
["bitfinex","SOLUSD",1762877845262,7.38,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762877845459,7.38,160.85,160.84,9.4692668]
["bitfinex","SOLUSD",1762877845715,13.40754401,160.91,160.84,9.4692668]
["bitfinex","SOLUSD",1762877845894,7.38,160.9,160.86,9.4692668]
["bitfinex","SOLUSD",1762877846394,8.07,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1762877847976,7.38,160.9,160.86,6.21652941]
["bitfinex","SOLUSD",1762877848176,9.4692668,160.88,160.79,31.09646122]
["bitfinex","SOLUSD",1762877848371,7.38,160.87,160.83,9.4692668]
["bitfinex","SOLUSD",1762877848787,7.38,160.87,160.83,10.1292668]
["bitfinex","SOLUSD",1762877849288,8.07,160.87,160.83,10.1292668]
["bitfinex","SOLUSD",1762877849893,7.38,160.87,160.82,9.4692668]
["bitfinex","SOLUSD",1762877850069,7.38,160.87,160.83,10.1292668]
["bitfinex","SOLUSD",1762877850395,7.38,160.87,160.83,16.34692626]
["bitfinex","SOLUSD",1762877850599,8.07,160.87,160.83,16.34692626]
["bitfinex","SOLUSD",1762877850970,0.69,160.86,160.82,9.4692668]
["bitfinex","SOLUSD",1762877851182,0.69,160.86,160.81,15.68749888]
["bitfinex","SOLUSD",1762877851365,10.1592668,160.86,160.81,15.68749888]
["bitfinex","SOLUSD",1762877851569,0.69,160.86,160.81,9.4692668]
["bitfinex","SOLUSD",1762877851803,32.1204668,160.84,160.78,9.4692668]
["bitfinex","SOLUSD",1762877851986,9.4692668,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1762877852193,9.4692668,160.81,160.75,10.1292668]
["bitfinex","SOLUSD",1762877852379,9.4692668,160.81,160.73,25.02309027]
["bitfinex","SOLUSD",1762877852380,9.4692668,160.78,160.73,25.02309027]
["bitfinex","SOLUSD",1762877852581,7.36,160.77,160.73,25.68309027]
["bitfinex","SOLUSD",1762877852777,17.5192668,160.77,160.72,9.4692668]
["bitfinex","SOLUSD",1762877853001,8.05,160.77,160.72,10.1292668]
["bitfinex","SOLUSD",1762877853301,7.36,160.76,160.73,9.4692668]
["bitfinex","SOLUSD",1762877853995,7.36,160.76,160.72,15.69126779]
["bitfinex","SOLUSD",1762877854181,7.36,160.76,160.73,0.66]
["bitfinex","SOLUSD",1762877854892,7.36,160.76,160.72,15.69126779]
["bitfinex","SOLUSD",1762877855074,7.36,160.76,160.72,16.35126779]
["bitfinex","SOLUSD",1762877855273,7.36,160.76,160.72,31.90627027]
["bitfinex","SOLUSD",1762877856809,7.36,160.76,160.72,16.35126779]
["bitfinex","SOLUSD",1762877856972,13.5805167,160.76,160.72,6.22197196]
["bitfinex","SOLUSD",1762877857171,10.1592668,160.75,160.7,9.4692668]
["bitfinex","SOLUSD",1762877857601,10.1692668,160.75,160.7,0.68]
["bitfinex","SOLUSD",1762877857985,0.7,160.74,160.69,15.69242941]
["bitfinex","SOLUSD",1762877858186,7.36,160.73,160.7,10.1492668]
["bitfinex","SOLUSD",1762877858805,7.36,160.73,160.7,0.68]
["bitfinex","SOLUSD",1762877859612,7.36,160.73,160.7,10.1492668]
["bitfinex","SOLUSD",1762877860117,7.36,160.73,160.71,6.90238815]
["bitfinex","SOLUSD",1762877860279,7.36,160.73,160.71,16.37165495]
["bitfinex","SOLUSD",1762877860742,9.4692668,160.76,160.71,16.37165495]
["bitfinex","SOLUSD",1762877860995,7.36,160.75,160.71,16.37165495]
["bitfinex","SOLUSD",1762877861187,7.36,160.75,160.71,15.69165495]
["bitfinex","SOLUSD",1762877861387,0.7,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762877862389,0.7,160.74,160.7,6.22272514]
["bitfinex","SOLUSD",1762877862588,9.4692668,160.73,160.69,6.2231131]
["bitfinex","SOLUSD",1762877862789,7.36,160.72,160.69,6.2231131]
["bitfinex","SOLUSD",1762877862988,7.36,160.71,160.69,6.2231131]
["bitfinex","SOLUSD",1762877863296,8.06,160.71,160.69,6.2231131]
["bitfinex","SOLUSD",1762877863602,8.06,160.71,160.68,7.26757983]
["bitfinex","SOLUSD",1762877864519,0.7,160.7,160.68,1.04409851]
["bitfinex","SOLUSD",1762877864720,32.1204668,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877865096,32.8204668,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877865429,23.3512,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877866715,30.7112,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877867406,30.0112,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877867920,30.7112,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877872428,46.40362941,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877873131,40.9668823,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877874626,36.93436261,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877874824,51.1821947,160.69,160.68,1.04409851]
["bitfinex","SOLUSD",1762877875007,60.36152005,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762877875209,60.36152005,160.69,160.63,0.1]
["bitfinex","SOLUSD",1762877875210,10.2153124,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762877875399,22.6512,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877875598,34.04371969,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877875810,34.74371969,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877876620,40.96998206,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877876821,37.22178551,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877877233,46.73762569,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877879419,56.66861495,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877879729,47.15277477,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877879908,56.66861495,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877880746,6.8954144,160.64,160.59,0.2]
["bitfinex","SOLUSD",1762877881037,22.6512,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877881210,23.3212,160.63,160.59,6.42691374]
["bitfinex","SOLUSD",1762877881531,9.78882769,160.66,160.59,6.42691374]
["bitfinex","SOLUSD",1762877881532,9.51584018,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877881834,16.87584018,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877882009,17.54584018,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877882515,17.83016332,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877882827,24.05642569,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877883032,17.83016332,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877883229,24.05642569,160.61,160.59,0.2]
["bitfinex","SOLUSD",1762877884740,0.67,160.64,160.59,0.2]
["bitfinex","SOLUSD",1762877884914,22.6512,160.62,160.59,0.2]
["bitfinex","SOLUSD",1762877885116,32.16704018,160.62,160.59,0.2]
["bitfinex","SOLUSD",1762877885314,9.51584018,160.61,160.59,6.42677664]
["bitfinex","SOLUSD",1762877885545,9.51584018,160.61,160.6,6.42665006]
["bitfinex","SOLUSD",1762877885718,7.36,160.61,160.6,7.08665006]
["bitfinex","SOLUSD",1762877886321,3.25186091,160.65,160.6,16.60249024]
["bitfinex","SOLUSD",1762877886521,7.36,160.64,160.61,0.66]
["bitfinex","SOLUSD",1762877886821,7.36,160.63,160.61,0.66]
["bitfinex","SOLUSD",1762877887020,7.36,160.62,160.61,6.88626237]
["bitfinex","SOLUSD",1762877888438,7.36,160.62,160.61,16.40210255]
["bitfinex","SOLUSD",1762877888846,7.36,160.62,160.61,6.22626237]
["bitfinex","SOLUSD",1762877889029,7.36,160.62,160.6,0.2]
["bitfinex","SOLUSD",1762877889229,7.36,160.62,160.6,7.14664906]
["bitfinex","SOLUSD",1762877889721,38.39228765,160.64,160.6,0.92]
["bitfinex","SOLUSD",1762877890044,9.51584018,160.61,160.6,0.2]
["bitfinex","SOLUSD",1762877890236,9.51584018,160.62,160.6,0.2]
["bitfinex","SOLUSD",1762877890542,9.51584018,160.61,160.6,0.2]
["bitfinex","SOLUSD",1762877890846,6.72594586,160.61,160.6,0.2]
["bitfinex","SOLUSD",1762877891450,6.72594586,160.62,160.6,6.42660232]
["bitfinex","SOLUSD",1762877891742,6.72594586,160.62,160.6,0.2]
["bitfinex","SOLUSD",1762877892750,3.25088434,160.7,160.61,7.44594586]
["bitfinex","SOLUSD",1762877892947,6.72594586,160.72,160.66,6.72594586]
["bitfinex","SOLUSD",1762877893123,6.72594586,160.72,160.62,6.22587473]
["bitfinex","SOLUSD",1762877893124,6.72594586,160.7,160.65,6.72594586]
["bitfinex","SOLUSD",1762877893447,36.73714586,160.71,160.66,0.72]
["bitfinex","SOLUSD",1762877893752,14.08594586,160.71,160.66,0.72]
["bitfinex","SOLUSD",1762877893962,7.39594586,160.71,160.66,0.72]
["bitfinex","SOLUSD",1762877894251,7.36,160.7,160.66,7.44594586]
["bitfinex","SOLUSD",1762877894447,7.36,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762877894657,6.72594586,160.73,160.67,13.66988312]
["bitfinex","SOLUSD",1762877894853,7.36,160.72,160.68,7.44594586]
["bitfinex","SOLUSD",1762877895233,0.67,160.71,160.66,12.95015267]
["bitfinex","SOLUSD",1762877895428,14.08594586,160.72,160.66,28.51096432]
["bitfinex","SOLUSD",1762877895756,14.08594586,160.72,160.67,7.44594586]
["bitfinex","SOLUSD",1762877895951,7.36,160.72,160.67,7.44594586]
["bitfinex","SOLUSD",1762877896341,7.36,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762877896862,8.03,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762877897363,8.03,160.72,160.68,6.72594586]
["bitfinex","SOLUSD",1762877897860,7.36,160.72,160.68,6.72594586]
["bitfinex","SOLUSD",1762877898040,7.36,160.72,160.68,7.44594586]
["bitfinex","SOLUSD",1762877898370,7.36,160.71,160.68,6.72594586]
["bitfinex","SOLUSD",1762877898544,22.6512,160.69,160.66,0.72]
["bitfinex","SOLUSD",1762877898735,14.75594586,160.71,160.66,0.72]
["bitfinex","SOLUSD",1762877898736,7.36,160.68,160.66,6.94431577]
["bitfinex","SOLUSD",1762877899060,7.36,160.67,160.66,13.67026163]
["bitfinex","SOLUSD",1762877902239,22.6512,160.71,160.66,13.67026163]
["bitfinex","SOLUSD",1762877902456,7.36,160.7,160.67,0.72]
["bitfinex","SOLUSD",1762877902658,7.36,160.69,160.67,0.72]
["bitfinex","SOLUSD",1762877902841,29.5424741,160.74,160.68,6.72594586]
["bitfinex","SOLUSD",1762877903038,7.36,160.73,160.69,6.72594586]
["bitfinex","SOLUSD",1762877903239,7.36,160.73,160.68,6.72594586]
["bitfinex","SOLUSD",1762877903549,7.36,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762877903746,7.36,160.72,160.68,13.66949577]
["bitfinex","SOLUSD",1762877904163,35.59837504,160.74,160.69,0.72]
["bitfinex","SOLUSD",1762877904353,7.36,160.73,160.7,6.72594586]
["bitfinex","SOLUSD",1762877904845,7.36,160.73,160.7,2.57837897]
["bitfinex","SOLUSD",1762877905361,7.36,160.73,160.7,3.29837897]
["bitfinex","SOLUSD",1762877905561,22.6512,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1762877905863,7.36,160.72,160.71,6.22238815]
["bitfinex","SOLUSD",1762877906243,7.36,160.72,160.7,9.52100757]
["bitfinex","SOLUSD",1762877906468,7.36,160.72,160.69,8.8013919]
["bitfinex","SOLUSD",1762877906762,7.36,160.72,160.69,9.5213919]
["bitfinex","SOLUSD",1762877908659,7.36,160.71,160.69,6.94301293]
["bitfinex","SOLUSD",1762877909058,0.67,160.75,160.7,3.29837897]
["bitfinex","SOLUSD",1762877909367,7.36,160.74,160.71,0.72]
["bitfinex","SOLUSD",1762877909537,0.28432314,160.77,160.72,2.57837897]
["bitfinex","SOLUSD",1762877909743,7.34,160.76,160.73,2.57837897]
["bitfinex","SOLUSD",1762877910055,6.21938163,160.79,160.75,2.57837897]
["bitfinex","SOLUSD",1762877910263,22.6512,160.76,160.75,8.79921878]
["bitfinex","SOLUSD",1762877910443,6.21971845,160.78,160.75,3.29837897]
["bitfinex","SOLUSD",1762877910646,7.34,160.77,160.75,9.51915146]
["bitfinex","SOLUSD",1762877910846,22.6512,160.76,160.75,3.29837897]
["bitfinex","SOLUSD",1762877911059,22.6512,160.76,160.75,9.51921878]
["bitfinex","SOLUSD",1762877911260,6.8886609,160.81,160.75,9.51921878]
["bitfinex","SOLUSD",1762877911463,7.34,160.8,160.76,3.29837897]
["bitfinex","SOLUSD",1762877911668,29.9912,160.8,160.76,3.29837897]
["bitfinex","SOLUSD",1762877911868,22.6512,160.8,160.76,3.29837897]
["bitfinex","SOLUSD",1762877912171,7.34,160.79,160.77,3.29837897]
["bitfinex","SOLUSD",1762877912482,2.57837897,160.83,160.78,2.57837897]
["bitfinex","SOLUSD",1762877912771,3.24814741,160.84,160.78,2.57837897]
["bitfinex","SOLUSD",1762877912772,6.21702431,160.85,160.81,2.57837897]
["bitfinex","SOLUSD",1762877912977,18.31814178,160.88,160.83,2.57837897]
["bitfinex","SOLUSD",1762877913305,6.41591885,160.88,160.84,2.57837897]
["bitfinex","SOLUSD",1762877913446,22.6512,160.86,160.79,1.00432314]
["bitfinex","SOLUSD",1762877913771,22.6512,160.84,160.75,50.0]
["bitfinex","SOLUSD",1762877913946,25.22957897,160.8,160.76,0.72]
["bitfinex","SOLUSD",1762877914145,9.91837897,160.79,160.74,3.29837897]
["bitfinex","SOLUSD",1762877914374,13.55985753,160.78,160.74,0.72]
["bitfinex","SOLUSD",1762877914582,16.8082365,160.78,160.72,9.52030908]
["bitfinex","SOLUSD",1762877914740,2.57837897,160.77,160.72,0.72]
["bitfinex","SOLUSD",1762877915076,25.22957897,160.75,160.7,6.94270367]
["bitfinex","SOLUSD",1762877915245,7.34,160.74,160.7,6.94270367]
["bitfinex","SOLUSD",1762877915575,7.34,160.74,160.71,0.72]
["bitfinex","SOLUSD",1762877916463,7.34,160.74,160.71,6.94234584]
["bitfinex","SOLUSD",1762877917096,13.56122938,160.74,160.71,0.72]
["bitfinex","SOLUSD",1762877917252,16.13960835,160.74,160.69,9.52121622]
["bitfinex","SOLUSD",1762877917558,16.13960835,160.74,160.7,0.71]
["bitfinex","SOLUSD",1762877917753,16.81960835,160.74,160.7,0.71]
["bitfinex","SOLUSD",1762877917952,2.57837897,160.73,160.7,0.71]
["bitfinex","SOLUSD",1762877918567,8.80008386,160.73,160.7,0.71]
["bitfinex","SOLUSD",1762877919782,6.22170489,160.73,160.7,0.71]
["bitfinex","SOLUSD",1762877920854,7.34,160.72,160.7,0.71]
["bitfinex","SOLUSD",1762877922583,22.6512,160.77,160.7,0.71]
["bitfinex","SOLUSD",1762877922880,22.6512,160.73,160.7,0.71]
["bitfinex","SOLUSD",1762877923065,7.34,160.72,160.7,0.71]
["bitfinex","SOLUSD",1762877924060,7.34,160.72,160.68,3.28837897]
["bitfinex","SOLUSD",1762877924266,7.34,160.72,160.68,2.57837897]
["bitfinex","SOLUSD",1762877924581,7.34,160.72,160.69,0.71]
["bitfinex","SOLUSD",1762877925261,13.56202873,160.72,160.69,0.71]
["bitfinex","SOLUSD",1762877925790,7.34,160.71,160.69,6.93314985]
["bitfinex","SOLUSD",1762877925990,7.34,160.7,160.69,6.93314985]
["bitfinex","SOLUSD",1762877926182,7.34,160.7,160.69,6.22314985]
["bitfinex","SOLUSD",1762877926482,22.6512,160.73,160.69,6.22314985]
["bitfinex","SOLUSD",1762877926483,22.6512,160.72,160.69,6.22314985]
["bitfinex","SOLUSD",1762877926670,7.34,160.7,160.69,6.22314985]
["bitfinex","SOLUSD",1762877927491,7.34,160.7,160.69,6.93314985]
["bitfinex","SOLUSD",1762877927872,7.34,160.7,160.69,9.51152882]
["bitfinex","SOLUSD",1762877928069,7.34,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762877928373,22.6512,160.67,160.62,0.71]
["bitfinex","SOLUSD",1762877928587,7.34,160.66,160.62,0.71]
["bitfinex","SOLUSD",1762877928881,10.59837897,160.66,160.6,7.13651466]
["bitfinex","SOLUSD",1762877929067,6.2250996,160.64,160.6,7.13651466]
["bitfinex","SOLUSD",1762877929273,7.34,160.63,160.6,7.13651466]
["bitfinex","SOLUSD",1762877929472,7.34,160.63,160.61,0.71]
["bitfinex","SOLUSD",1762877930481,7.34,160.62,160.61,0.71]
["bitfinex","SOLUSD",1762877931279,2.57837897,160.66,160.61,6.93626237]
["bitfinex","SOLUSD",1762877931480,7.34,160.65,160.62,0.71]
["bitfinex","SOLUSD",1762877931788,25.22957897,160.67,160.62,0.71]
["bitfinex","SOLUSD",1762877931990,2.57837897,160.72,160.66,2.57837897]
["bitfinex","SOLUSD",1762877932193,2.57837897,160.69,160.63,2.57837897]
["bitfinex","SOLUSD",1762877932393,7.34,160.68,160.63,2.57837897]
["bitfinex","SOLUSD",1762877932698,7.34,160.68,160.64,3.28837897]
["bitfinex","SOLUSD",1762877933193,7.34,160.68,160.65,9.51273501]
["bitfinex","SOLUSD",1762877933699,2.57837897,160.72,160.67,2.57837897]
["bitfinex","SOLUSD",1762877933882,7.34,160.71,160.68,0.71]
["bitfinex","SOLUSD",1762877934086,0.68,160.73,160.68,3.28837897]
["bitfinex","SOLUSD",1762877934087,8.80024885,160.73,160.68,3.28837897]
["bitfinex","SOLUSD",1762877934397,22.6512,160.73,160.68,3.28837897]
["bitfinex","SOLUSD",1762877934587,7.34,160.72,160.69,0.71]
["bitfinex","SOLUSD",1762877934765,7.34,160.72,160.69,3.28837897]
["bitfinex","SOLUSD",1762877935092,7.34,160.72,160.69,7.42523937]
["bitfinex","SOLUSD",1762877935295,7.34,160.72,160.69,13.64839211]
["bitfinex","SOLUSD",1762877935872,7.34,160.72,160.7,0.71]
["bitfinex","SOLUSD",1762877936069,7.34,160.71,160.7,7.42523937]
["bitfinex","SOLUSD",1762877937166,12.93539094,160.77,160.71,6.22238815]
["bitfinex","SOLUSD",1762877937395,7.34,160.76,160.72,6.71523937]
["bitfinex","SOLUSD",1762877937598,7.34,160.76,160.72,7.41523937]
["bitfinex","SOLUSD",1762877937790,7.34,160.76,160.73,0.7]
["bitfinex","SOLUSD",1762877938092,7.34,160.75,160.73,0.7]
["bitfinex","SOLUSD",1762877938482,7.34,160.74,160.73,0.7]
["bitfinex","SOLUSD",1762877938981,6.21900488,160.8,160.73,7.41523937]
["bitfinex","SOLUSD",1762877939186,14.05523937,160.79,160.73,7.41523937]
["bitfinex","SOLUSD",1762877939385,42.92591424,160.79,160.74,6.92122682]
["bitfinex","SOLUSD",1762877939594,7.34,160.78,160.74,6.92122682]
["bitfinex","SOLUSD",1762877939906,29.9912,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762877940105,29.9912,160.77,160.75,0.7]
["bitfinex","SOLUSD",1762877940480,13.59427694,160.8,160.75,0.7]
["bitfinex","SOLUSD",1762877940683,7.34,160.79,160.75,0.7]
["bitfinex","SOLUSD",1762877940904,14.05523937,160.79,160.75,0.7]
["bitfinex","SOLUSD",1762877941586,7.34,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762877942008,7.34,160.79,160.76,6.92045284]
["bitfinex","SOLUSD",1762877943335,6.71523937,160.84,160.78,6.71523937]
["bitfinex","SOLUSD",1762877943498,7.07592035,160.88,160.81,6.71523937]
["bitfinex","SOLUSD",1762877943697,7.34,160.87,160.83,6.71523937]
["bitfinex","SOLUSD",1762877944090,14.71523937,160.87,160.82,13.63337144]
["bitfinex","SOLUSD",1762877944499,14.71523937,160.87,160.82,7.41523937]
["bitfinex","SOLUSD",1762877944690,8.0,160.87,160.82,7.41523937]
["bitfinex","SOLUSD",1762877944886,6.71523937,160.83,160.77,6.71523937]
["bitfinex","SOLUSD",1762877945117,36.70643937,160.82,160.77,0.7]
["bitfinex","SOLUSD",1762877945410,22.6512,160.82,160.79,6.71523937]
["bitfinex","SOLUSD",1762877945611,6.71523937,160.86,160.81,12.93375811]
["bitfinex","SOLUSD",1762877945794,7.34,160.85,160.82,0.7]
["bitfinex","SOLUSD",1762877945992,6.91523937,160.88,160.83,6.71523937]
["bitfinex","SOLUSD",1762877946208,7.34,160.87,160.84,0.7]
["bitfinex","SOLUSD",1762877946610,7.34,160.86,160.84,7.41523937]
["bitfinex","SOLUSD",1762877946817,7.34,160.86,160.85,6.71523937]
["bitfinex","SOLUSD",1762877947016,0.2,160.88,160.85,7.41523937]
["bitfinex","SOLUSD",1762877947191,7.34,160.86,160.85,7.41523937]
["bitfinex","SOLUSD",1762877947688,7.34,160.86,160.85,13.6322117]
["bitfinex","SOLUSD",1762877947900,0.2,160.88,160.85,13.6322117]
["bitfinex","SOLUSD",1762877948236,0.2,160.88,160.87,6.71523937]
["bitfinex","SOLUSD",1762877948390,0.2,160.88,160.87,7.38523937]
["bitfinex","SOLUSD",1762877948802,0.2,160.88,160.84,6.21700491]
["bitfinex","SOLUSD",1762877949007,0.2,160.88,160.84,13.60224428]
["bitfinex","SOLUSD",1762877949203,0.2,160.88,160.85,0.67]
["bitfinex","SOLUSD",1762877949412,0.2,160.88,160.86,6.71523937]
["bitfinex","SOLUSD",1762877949695,7.32,160.87,160.86,12.93182522]
["bitfinex","SOLUSD",1762877950312,7.32,160.87,160.86,13.60182522]
["bitfinex","SOLUSD",1762877950513,0.2,160.88,160.86,13.60182522]
["bitfinex","SOLUSD",1762877950716,0.2,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762877950891,7.52,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762877951092,0.2,160.88,160.85,9.47901292]
["bitfinex","SOLUSD",1762877951296,7.32,160.87,160.85,10.14901292]
["bitfinex","SOLUSD",1762877951505,7.32,160.87,160.85,0.67]
["bitfinex","SOLUSD",1762877951705,7.32,160.87,160.86,15.69559877]
["bitfinex","SOLUSD",1762877952024,7.32,160.87,160.86,16.36559877]
["bitfinex","SOLUSD",1762877952516,0.2,160.88,160.86,16.36559877]
["bitfinex","SOLUSD",1762877952742,0.2,160.88,160.87,10.14901292]
["bitfinex","SOLUSD",1762877953694,7.32,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1762877953890,7.32,160.91,160.89,9.47901292]
["bitfinex","SOLUSD",1762877954113,7.32,160.91,160.88,16.36482594]
["bitfinex","SOLUSD",1762877954498,7.32,160.91,160.89,0.67]
["bitfinex","SOLUSD",1762877954714,7.32,160.91,160.89,10.14901292]
["bitfinex","SOLUSD",1762877955115,7.32,160.91,160.89,0.67]
["bitfinex","SOLUSD",1762877955315,7.32,160.91,160.88,9.47901292]
["bitfinex","SOLUSD",1762877955518,7.32,160.91,160.88,10.14901292]
["bitfinex","SOLUSD",1762877955837,7.32,160.91,160.89,16.36429806]
["bitfinex","SOLUSD",1762877956926,32.79021292,160.94,160.89,16.36429806]
["bitfinex","SOLUSD",1762877957118,0.1,160.95,160.91,9.47901292]
["bitfinex","SOLUSD",1762877957326,7.32,160.93,160.9,10.14901292]
["bitfinex","SOLUSD",1762877957703,7.32,160.93,160.91,0.67]
["bitfinex","SOLUSD",1762877957921,7.32,160.93,160.91,6.88445745]
["bitfinex","SOLUSD",1762877958320,7.32,160.93,160.91,0.67]
["bitfinex","SOLUSD",1762877958832,7.32,160.93,160.91,6.88459147]
["bitfinex","SOLUSD",1762877959515,7.32,160.93,160.89,9.47901292]
["bitfinex","SOLUSD",1762877959725,10.13901292,160.92,160.87,9.47901292]
["bitfinex","SOLUSD",1762877960033,0.66,160.92,160.88,9.47901292]
["bitfinex","SOLUSD",1762877960231,0.66,160.92,160.88,10.14901292]
["bitfinex","SOLUSD",1762877960407,0.66,160.92,160.88,0.67]
["bitfinex","SOLUSD",1762877961107,7.32,160.93,160.88,10.14901292]
["bitfinex","SOLUSD",1762877961322,7.32,160.93,160.89,9.47901292]
["bitfinex","SOLUSD",1762877961517,7.32,160.93,160.89,10.14901292]
["bitfinex","SOLUSD",1762877961729,7.32,160.92,160.89,10.14901292]
["bitfinex","SOLUSD",1762877961921,7.32,160.92,160.9,6.88474786]
["bitfinex","SOLUSD",1762877962108,7.32,160.91,160.9,16.36376078]
["bitfinex","SOLUSD",1762877962614,7.32,160.91,160.9,6.88474786]
["bitfinex","SOLUSD",1762877963529,7.32,160.91,160.9,16.36376078]
["bitfinex","SOLUSD",1762877963747,0.1,160.95,160.9,31.90136177]
["bitfinex","SOLUSD",1762877963943,7.32,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1762877964407,7.32,160.94,160.9,9.47901292]
["bitfinex","SOLUSD",1762877964608,7.98,160.94,160.9,16.36400493]
["bitfinex","SOLUSD",1762877965128,13.5335362,160.94,160.9,6.21499201]
["bitfinex","SOLUSD",1762877965437,0.66,160.93,160.9,6.21499201]
["bitfinex","SOLUSD",1762877965620,7.32,160.94,160.9,15.69400493]
["bitfinex","SOLUSD",1762877965932,7.32,160.94,160.91,6.88429303]
["bitfinex","SOLUSD",1762877966342,7.32,160.94,160.91,21.75092841]
["bitfinex","SOLUSD",1762877966520,7.32,160.93,160.92,10.14901292]
["bitfinex","SOLUSD",1762877966926,7.32,160.94,160.92,10.14901292]
["bitfinex","SOLUSD",1762877967228,10.23901292,160.95,160.9,0.67]
["bitfinex","SOLUSD",1762877967532,7.32,160.94,160.92,9.47901292]
["bitfinex","SOLUSD",1762877967730,7.32,160.94,160.91,9.47901292]
["bitfinex","SOLUSD",1762877968032,7.32,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1762877968237,7.32,160.94,160.89,9.47901292]
["bitfinex","SOLUSD",1762877968238,7.98,160.94,160.89,9.47901292]
["bitfinex","SOLUSD",1762877968433,7.98,160.94,160.89,10.14901292]
["bitfinex","SOLUSD",1762877968619,7.98,160.94,160.89,9.47901292]
["bitfinex","SOLUSD",1762877968821,7.32,160.94,160.9,10.14901292]
["bitfinex","SOLUSD",1762877969028,7.32,160.94,160.91,9.47901292]
["bitfinex","SOLUSD",1762877969217,7.32,160.94,160.92,0.67]
["bitfinex","SOLUSD",1762877969738,0.1,160.95,160.93,9.47901292]
["bitfinex","SOLUSD",1762877969942,7.32,160.94,160.93,9.47901292]
["bitfinex","SOLUSD",1762877970117,7.32,160.94,160.93,15.69289473]
["bitfinex","SOLUSD",1762877970513,7.32,160.94,160.93,16.36289473]
["bitfinex","SOLUSD",1762877970908,7.42,160.95,160.93,16.36289473]
["bitfinex","SOLUSD",1762877971214,7.42,160.95,160.94,10.14901292]
["bitfinex","SOLUSD",1762877971914,7.42,160.95,160.94,0.67]
["bitfinex","SOLUSD",1762877972240,0.1,160.95,160.93,15.69289473]
["bitfinex","SOLUSD",1762877972424,7.42,160.95,160.93,16.36289473]
["bitfinex","SOLUSD",1762877972948,7.42,160.95,160.93,6.88388181]
["bitfinex","SOLUSD",1762877973157,7.42,160.95,160.94,0.67]
["bitfinex","SOLUSD",1762877973838,0.1,160.95,160.94,0.67]
["bitfinex","SOLUSD",1762877974141,7.42,160.95,160.93,15.69289473]
["bitfinex","SOLUSD",1762877974334,7.42,160.95,160.93,16.36289473]
["bitfinex","SOLUSD",1762877974543,7.42,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1762877974840,7.42,160.95,160.93,6.88388181]
["bitfinex","SOLUSD",1762877975210,7.42,160.95,160.93,16.36289473]
["bitfinex","SOLUSD",1762877975541,7.42,160.95,160.94,0.67]
["bitfinex","SOLUSD",1762877976241,7.42,160.95,160.94,6.88349571]
["bitfinex","SOLUSD",1762877976768,7.4,160.95,160.93,9.47901292]
["bitfinex","SOLUSD",1762877977112,7.4,160.95,160.93,16.36285296]
["bitfinex","SOLUSD",1762877977326,7.4,160.95,160.93,6.21384004]
["bitfinex","SOLUSD",1762877977544,7.4,160.95,160.93,6.88384004]
["bitfinex","SOLUSD",1762877977951,7.4,160.95,160.93,16.36285296]
["bitfinex","SOLUSD",1762877978443,10.15901292,160.94,160.89,15.53769998]
["bitfinex","SOLUSD",1762877978647,0.68,160.94,160.9,0.66]
["bitfinex","SOLUSD",1762877978941,8.08,160.95,160.9,10.13901292]
["bitfinex","SOLUSD",1762877979148,0.68,160.94,160.9,10.13901292]
["bitfinex","SOLUSD",1762877979363,0.68,160.94,160.9,0.66]
["bitfinex","SOLUSD",1762877979848,0.68,160.94,160.9,10.13901292]
["bitfinex","SOLUSD",1762877980235,0.68,160.94,160.9,0.66]
["bitfinex","SOLUSD",1762877980431,6.89350634,160.94,160.9,0.66]
["bitfinex","SOLUSD",1762877981165,0.68,160.93,160.86,0.66]
["bitfinex","SOLUSD",1762877981337,9.47901292,160.87,160.8,0.66]
["bitfinex","SOLUSD",1762877981648,9.47901292,160.84,160.8,0.66]
["bitfinex","SOLUSD",1762877981951,7.3,160.83,160.8,10.13901292]
["bitfinex","SOLUSD",1762877982118,7.3,160.82,160.77,21.77023076]
["bitfinex","SOLUSD",1762877982319,9.47901292,160.8,160.75,9.47901292]
["bitfinex","SOLUSD",1762877982544,16.77901292,160.79,160.75,0.66]
["bitfinex","SOLUSD",1762877982738,17.45901292,160.79,160.75,0.66]
["bitfinex","SOLUSD",1762877983137,0.68,160.78,160.73,0.2]
["bitfinex","SOLUSD",1762877983338,0.68,160.78,160.73,15.90058631]
["bitfinex","SOLUSD",1762877983543,16.77901292,160.79,160.74,0.66]
["bitfinex","SOLUSD",1762877983843,10.15901292,160.78,160.73,6.42157339]
["bitfinex","SOLUSD",1762877984238,10.15901292,160.78,160.73,15.90058631]
["bitfinex","SOLUSD",1762877984445,10.15901292,160.78,160.73,16.56058631]
["bitfinex","SOLUSD",1762877984745,16.77901292,160.79,160.74,10.13901292]
["bitfinex","SOLUSD",1762877984950,7.3,160.79,160.74,10.13901292]
["bitfinex","SOLUSD",1762877985145,7.3,160.79,160.75,0.66]
["bitfinex","SOLUSD",1762877985331,7.3,160.78,160.77,9.47901292]
["bitfinex","SOLUSD",1762877985537,7.3,160.83,160.77,9.47901292]
["bitfinex","SOLUSD",1762877985745,7.3,160.83,160.79,9.47901292]
["bitfinex","SOLUSD",1762877986146,7.3,160.83,160.79,10.13901292]
["bitfinex","SOLUSD",1762877986346,7.3,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762877987448,15.96672972,160.88,160.81,10.13901292]
["bitfinex","SOLUSD",1762877987449,0.68,160.88,160.81,10.13901292]
["bitfinex","SOLUSD",1762877987662,16.77901292,160.87,160.81,10.13901292]
["bitfinex","SOLUSD",1762877988253,17.45901292,160.87,160.81,10.13901292]
["bitfinex","SOLUSD",1762877988433,15.69561851,160.86,160.81,15.69752384]
["bitfinex","SOLUSD",1762877988635,16.37561851,160.86,160.81,15.69752384]
["bitfinex","SOLUSD",1762877989355,10.15901292,160.86,160.81,15.69752384]
["bitfinex","SOLUSD",1762877989649,7.3,160.85,160.82,9.47901292]
["bitfinex","SOLUSD",1762877990039,0.68,160.86,160.82,9.47901292]
["bitfinex","SOLUSD",1762877990267,7.3,160.84,160.82,9.47901292]
["bitfinex","SOLUSD",1762877991255,7.3,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1762877992339,10.15901292,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762877992541,36.48,160.86,160.8,9.47901292]
["bitfinex","SOLUSD",1762877992856,45.95901292,160.86,160.8,9.47901292]
["bitfinex","SOLUSD",1762877993063,0.68,160.85,160.8,10.13901292]
["bitfinex","SOLUSD",1762877993234,10.15901292,160.85,160.8,16.3575671]
["bitfinex","SOLUSD",1762877993436,16.3759979,160.85,160.8,15.6975671]
["bitfinex","SOLUSD",1762877993657,6.89698498,160.85,160.8,16.3575671]
["bitfinex","SOLUSD",1762877993860,10.15901292,160.85,160.8,16.3575671]
["bitfinex","SOLUSD",1762877994058,37.97901292,160.86,160.81,10.13901292]
["bitfinex","SOLUSD",1762877994231,7.3,160.85,160.84,9.47901292]
["bitfinex","SOLUSD",1762877994646,7.3,160.85,160.84,10.13901292]
["bitfinex","SOLUSD",1762877994862,35.8,160.86,160.84,10.13901292]
["bitfinex","SOLUSD",1762877995059,7.3,160.86,160.85,10.13901292]
["bitfinex","SOLUSD",1762877995245,153.5512,160.92,160.85,10.13901292]
["bitfinex","SOLUSD",1762877995246,7.3,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1762877995442,7.3,160.87,160.86,15.69559877]
["bitfinex","SOLUSD",1762877995650,7.3,160.87,160.86,16.35559877]
["bitfinex","SOLUSD",1762877996946,130.9,160.92,160.86,31.89706339]
["bitfinex","SOLUSD",1762877997263,7.3,160.91,160.89,9.47901292]
["bitfinex","SOLUSD",1762877997449,7.3,160.9,160.89,15.69432749]
["bitfinex","SOLUSD",1762877997639,7.3,160.9,160.88,15.69470641]
["bitfinex","SOLUSD",1762877997839,7.3,160.9,160.86,6.21643254]
["bitfinex","SOLUSD",1762877998146,7.3,160.9,160.87,10.17901292]
["bitfinex","SOLUSD",1762877998450,7.3,160.9,160.88,9.47901292]
["bitfinex","SOLUSD",1762877998655,7.3,160.9,160.88,10.17901292]
["bitfinex","SOLUSD",1762877999245,7.3,160.9,160.86,22.45789716]
["bitfinex","SOLUSD",1762877999465,7.3,160.9,160.87,10.17901292]
["bitfinex","SOLUSD",1762877999759,7.3,160.9,160.88,9.47901292]
["bitfinex","SOLUSD",1762877999957,7.3,160.9,160.88,10.17901292]
["bitfinex","SOLUSD",1762878000266,7.3,160.9,160.88,0.7]
["bitfinex","SOLUSD",1762878000464,7.3,160.9,160.89,10.17901292]
["bitfinex","SOLUSD",1762878001163,7.3,160.9,160.87,0.7]
["bitfinex","SOLUSD",1762878001357,7.3,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1762878001558,7.3,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762878001763,7.3,160.92,160.9,9.47901292]
["bitfinex","SOLUSD",1762878002063,0.68,160.94,160.91,9.47901292]
["bitfinex","SOLUSD",1762878002365,0.1,160.95,160.91,9.47901292]
["bitfinex","SOLUSD",1762878002665,7.3,160.93,160.92,0.7]
["bitfinex","SOLUSD",1762878003184,7.98,160.93,160.88,0.7]
["bitfinex","SOLUSD",1762878003404,7.3,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762878003672,7.3,160.94,160.89,0.7]
["bitfinex","SOLUSD",1762878003864,7.3,160.94,160.92,9.47901292]
["bitfinex","SOLUSD",1762878004382,7.3,160.94,160.92,10.17901292]
["bitfinex","SOLUSD",1762878005379,7.3,160.94,160.84,0.7]
["bitfinex","SOLUSD",1762878005380,6.35642952,160.92,160.84,0.7]
["bitfinex","SOLUSD",1762878005544,7.98,160.91,160.84,10.17901292]
["bitfinex","SOLUSD",1762878005742,16.77901292,160.91,160.86,9.47901292]
["bitfinex","SOLUSD",1762878005966,7.3,160.91,160.87,9.47901292]
["bitfinex","SOLUSD",1762878006167,9.47901292,160.89,160.83,10.17901292]
["bitfinex","SOLUSD",1762878006471,7.3,160.88,160.85,9.47901292]
["bitfinex","SOLUSD",1762878006639,7.3,160.88,160.82,44.4146508]
["bitfinex","SOLUSD",1762878006640,16.77901292,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762878006844,7.3,160.88,160.84,10.17901292]
["bitfinex","SOLUSD",1762878007269,7.3,160.88,160.84,9.47901292]
["bitfinex","SOLUSD",1762878007576,7.3,160.88,160.85,10.17901292]
["bitfinex","SOLUSD",1762878007977,7.3,160.88,160.86,0.66]
["bitfinex","SOLUSD",1762878008275,0.66,160.87,160.82,22.6512]
["bitfinex","SOLUSD",1762878008480,9.47901292,160.87,160.81,15.69750955]
["bitfinex","SOLUSD",1762878008690,9.47901292,160.87,160.82,0.66]
["bitfinex","SOLUSD",1762878009081,9.47901292,160.85,160.79,0.66]
["bitfinex","SOLUSD",1762878009400,0.66,160.86,160.78,10.13901292]
["bitfinex","SOLUSD",1762878009401,9.47901292,160.83,160.78,10.13901292]
["bitfinex","SOLUSD",1762878009577,7.3,160.84,160.78,16.35863054]
["bitfinex","SOLUSD",1762878009896,7.3,160.84,160.8,9.47901292]
["bitfinex","SOLUSD",1762878010070,7.3,160.86,160.83,9.47901292]
["bitfinex","SOLUSD",1762878010272,7.3,160.87,160.83,22.6512]
["bitfinex","SOLUSD",1762878010583,16.35368078,160.91,160.84,0.66]
["bitfinex","SOLUSD",1762878010795,9.47901292,160.89,160.83,32.13021292]
["bitfinex","SOLUSD",1762878011004,9.47901292,160.89,160.84,9.47901292]
["bitfinex","SOLUSD",1762878011198,0.66,160.89,160.85,9.47901292]
["bitfinex","SOLUSD",1762878011396,0.66,160.89,160.84,16.3561103]
["bitfinex","SOLUSD",1762878011697,7.3,160.88,160.84,16.3561103]
["bitfinex","SOLUSD",1762878012188,0.66,160.87,160.78,0.66]
["bitfinex","SOLUSD",1762878012392,22.6512,160.85,160.76,0.66]
["bitfinex","SOLUSD",1762878012693,10.13901292,160.87,160.81,9.47901292]
["bitfinex","SOLUSD",1762878013001,7.96,160.86,160.78,22.6512]
["bitfinex","SOLUSD",1762878013203,6.70256011,160.85,160.8,6.70256011]
["bitfinex","SOLUSD",1762878013379,7.36256011,160.85,160.8,6.70256011]
["bitfinex","SOLUSD",1762878013574,0.66,160.85,160.81,6.70256011]
["bitfinex","SOLUSD",1762878013982,0.66,160.85,160.8,7.36256011]
["bitfinex","SOLUSD",1762878014182,0.66,160.85,160.8,6.70256011]
["bitfinex","SOLUSD",1762878014621,7.36256011,160.85,160.78,29.53074587]
["bitfinex","SOLUSD",1762878014785,7.36256011,160.85,160.8,6.70256011]
["bitfinex","SOLUSD",1762878014980,7.36256011,160.84,160.78,0.66]
["bitfinex","SOLUSD",1762878015180,0.66,160.84,160.78,6.70256011]
["bitfinex","SOLUSD",1762878015510,6.70256011,160.81,160.76,7.36256011]
["bitfinex","SOLUSD",1762878015814,7.3,160.8,160.76,13.5829614]
["bitfinex","SOLUSD",1762878015976,7.3,160.8,160.75,28.87201497]
["bitfinex","SOLUSD",1762878015977,7.96,160.8,160.75,28.87201497]
["bitfinex","SOLUSD",1762878016315,7.3,160.8,160.75,6.70256011]
["bitfinex","SOLUSD",1762878016602,7.3,160.8,160.77,6.70256011]
["bitfinex","SOLUSD",1762878016913,7.3,160.8,160.76,7.36256011]
["bitfinex","SOLUSD",1762878017215,7.3,160.79,160.76,7.36256011]
["bitfinex","SOLUSD",1762878017508,7.3,160.79,160.77,6.70256011]
["bitfinex","SOLUSD",1762878018007,7.3,160.79,160.78,7.36256011]
["bitfinex","SOLUSD",1762878018214,7.3,160.8,160.78,7.36256011]
["bitfinex","SOLUSD",1762878018383,7.3,160.8,160.78,6.70256011]
["bitfinex","SOLUSD",1762878018981,7.3,160.8,160.77,7.36256011]
["bitfinex","SOLUSD",1762878019485,7.3,160.8,160.78,12.92223026]
["bitfinex","SOLUSD",1762878019686,7.3,160.8,160.78,6.21967015]
["bitfinex","SOLUSD",1762878019999,7.96,160.8,160.76,12.92263818]
["bitfinex","SOLUSD",1762878020693,13.51903248,160.8,160.74,28.87212175]
["bitfinex","SOLUSD",1762878021009,0.66,160.79,160.74,12.92348186]
["bitfinex","SOLUSD",1762878021212,7.36256011,160.79,160.74,12.92348186]
["bitfinex","SOLUSD",1762878021413,7.36256011,160.79,160.74,6.22092175]
["bitfinex","SOLUSD",1762878021625,6.70256011,160.77,160.73,0.2]
["bitfinex","SOLUSD",1762878021785,7.3,160.76,160.73,6.42155639]
["bitfinex","SOLUSD",1762878022178,7.3,160.76,160.73,13.7841165]
["bitfinex","SOLUSD",1762878024108,7.3,160.75,160.73,13.7841165]
["bitfinex","SOLUSD",1762878024489,7.3,160.75,160.73,6.90256011]
["bitfinex","SOLUSD",1762878024796,7.3,160.75,160.73,6.42153676]
["bitfinex","SOLUSD",1762878024983,7.3,160.75,160.73,13.78409687]
["bitfinex","SOLUSD",1762878025179,7.3,160.75,160.74,7.36256011]
["bitfinex","SOLUSD",1762878025937,7.3,160.75,160.74,6.70256011]
["bitfinex","SOLUSD",1762878026077,7.3,160.75,160.73,13.12409687]
["bitfinex","SOLUSD",1762878026501,7.3,160.75,160.73,13.78409687]
["bitfinex","SOLUSD",1762878026894,7.3,160.76,160.73,13.78409687]
["bitfinex","SOLUSD",1762878027898,7.3,160.76,160.73,13.12409687]
["bitfinex","SOLUSD",1762878028088,7.3,160.76,160.74,0.66]
["bitfinex","SOLUSD",1762878028418,7.3,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762878028595,28.5,160.77,160.75,12.92339992]
["bitfinex","SOLUSD",1762878028911,28.5,160.77,160.76,7.36256011]
["bitfinex","SOLUSD",1762878029097,28.5,160.77,160.76,6.70256011]
["bitfinex","SOLUSD",1762878029617,7.3,160.82,160.77,9.78882769]
["bitfinex","SOLUSD",1762878029824,7.3,160.82,160.81,6.70256011]
["bitfinex","SOLUSD",1762878030007,6.70256011,160.85,160.8,6.70256011]
["bitfinex","SOLUSD",1762878030197,7.3,160.82,160.78,6.2196756]
["bitfinex","SOLUSD",1762878030521,7.3,160.81,160.78,12.92223571]
["bitfinex","SOLUSD",1762878030687,7.96,160.81,160.78,12.92223571]
["bitfinex","SOLUSD",1762878030893,7.96,160.81,160.78,8.79532679]
["bitfinex","SOLUSD",1762878031315,7.3,160.81,160.77,2.57565119]
["bitfinex","SOLUSD",1762878031521,0.66,160.8,160.77,2.57565119]
["bitfinex","SOLUSD",1762878031694,7.3,160.81,160.77,2.57565119]
["bitfinex","SOLUSD",1762878032022,7.96,160.81,160.77,3.23565119]
["bitfinex","SOLUSD",1762878032203,0.66,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1762878032403,3.23565119,160.8,160.75,8.796491]
["bitfinex","SOLUSD",1762878032609,3.23565119,160.8,160.75,9.456491]
["bitfinex","SOLUSD",1762878032935,13.5186173,160.81,160.76,2.57565119]
["bitfinex","SOLUSD",1762878032936,0.66,160.79,160.76,2.57565119]
["bitfinex","SOLUSD",1762878033100,7.3,160.81,160.77,2.57565119]
["bitfinex","SOLUSD",1762878033295,0.66,160.82,160.77,3.23565119]
["bitfinex","SOLUSD",1762878033909,7.3,160.81,160.77,3.23565119]
["bitfinex","SOLUSD",1762878034396,7.3,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762878034618,0.66,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762878034822,8.79332743,160.84,160.79,2.57565119]
["bitfinex","SOLUSD",1762878035121,9.87565119,160.83,160.78,2.57565119]
["bitfinex","SOLUSD",1762878035317,10.53565119,160.83,160.78,2.57565119]
["bitfinex","SOLUSD",1762878035523,0.66,160.82,160.78,2.57565119]
["bitfinex","SOLUSD",1762878035892,0.66,160.82,160.79,2.57565119]
["bitfinex","SOLUSD",1762878036408,0.66,160.82,160.78,8.79521957]
["bitfinex","SOLUSD",1762878037424,7.3,160.83,160.79,3.23565119]
["bitfinex","SOLUSD",1762878037623,3.53187155,160.87,160.79,3.23565119]
["bitfinex","SOLUSD",1762878037624,3.26565119,160.88,160.82,2.57565119]
["bitfinex","SOLUSD",1762878037837,7.3,160.87,160.83,2.57565119]
["bitfinex","SOLUSD",1762878038044,0.69,160.9,160.86,2.57565119]
["bitfinex","SOLUSD",1762878038340,7.3,160.87,160.86,3.26565119]
["bitfinex","SOLUSD",1762878038514,7.3,160.87,160.86,8.79223704]
["bitfinex","SOLUSD",1762878039039,7.3,160.87,160.86,2.57565119]
["bitfinex","SOLUSD",1762878039204,7.3,160.87,160.86,8.79223704]
["bitfinex","SOLUSD",1762878039742,7.99,160.87,160.82,6.21808996]
["bitfinex","SOLUSD",1762878039908,7.99,160.87,160.83,3.26565119]
["bitfinex","SOLUSD",1762878040102,7.99,160.87,160.84,2.57565119]
["bitfinex","SOLUSD",1762878040316,3.26565119,160.91,160.86,2.57565119]
["bitfinex","SOLUSD",1762878040634,7.99,160.9,160.86,8.79202604]
["bitfinex","SOLUSD",1762878041144,0.69,160.89,160.85,2.57565119]
["bitfinex","SOLUSD",1762878041504,3.26565119,160.89,160.84,8.79293894]
["bitfinex","SOLUSD",1762878041909,0.69,160.88,160.85,2.57565119]
["bitfinex","SOLUSD",1762878042117,7.3,160.87,160.85,2.57565119]
["bitfinex","SOLUSD",1762878042319,7.3,160.87,160.86,2.57565119]
["bitfinex","SOLUSD",1762878042842,0.69,160.87,160.82,6.90785079]
["bitfinex","SOLUSD",1762878043006,7.99,160.87,160.84,2.57565119]
["bitfinex","SOLUSD",1762878043903,7.3,160.87,160.86,2.57565119]
["bitfinex","SOLUSD",1762878044434,0.69,160.9,160.86,2.57565119]
["bitfinex","SOLUSD",1762878044635,7.3,160.89,160.86,2.57565119]
["bitfinex","SOLUSD",1762878044840,0.69,160.9,160.85,6.21667291]
["bitfinex","SOLUSD",1762878045044,7.3,160.88,160.86,2.57565119]
["bitfinex","SOLUSD",1762878045853,7.28,160.88,160.86,2.57565119]
["bitfinex","SOLUSD",1762878046147,7.28,160.88,160.87,6.21619941]
["bitfinex","SOLUSD",1762878046761,38.47040284,160.93,160.87,9.4818506]
["bitfinex","SOLUSD",1762878046762,3.26565119,160.93,160.87,9.4818506]
["bitfinex","SOLUSD",1762878046935,2.67565119,160.95,160.9,2.57565119]
["bitfinex","SOLUSD",1762878047141,2.67565119,160.95,160.88,0.69]
["bitfinex","SOLUSD",1762878047142,0.79,160.95,160.91,2.57565119]
["bitfinex","SOLUSD",1762878047450,7.28,160.94,160.91,2.57565119]
["bitfinex","SOLUSD",1762878047645,7.97,160.94,160.91,2.57565119]
["bitfinex","SOLUSD",1762878047945,7.28,160.94,160.92,8.78991914]
["bitfinex","SOLUSD",1762878048531,7.28,160.94,160.93,2.57565119]
["bitfinex","SOLUSD",1762878048942,7.28,160.94,160.93,6.69493948]
["bitfinex","SOLUSD",1762878049140,7.28,160.94,160.92,13.59920743]
["bitfinex","SOLUSD",1762878050129,7.28,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1762878050332,0.69,160.93,160.9,6.69493948]
["bitfinex","SOLUSD",1762878050543,0.69,160.93,160.9,12.90992925]
["bitfinex","SOLUSD",1762878050744,6.69493948,160.92,160.86,15.54146462]
["bitfinex","SOLUSD",1762878051050,13.59882129,160.93,160.88,6.69493948]
["bitfinex","SOLUSD",1762878051231,0.69,160.92,160.88,6.69493948]
["bitfinex","SOLUSD",1762878051723,13.97493948,160.94,160.89,6.69493948]
["bitfinex","SOLUSD",1762878051928,0.69,160.93,160.9,6.69493948]
["bitfinex","SOLUSD",1762878052130,0.69,160.93,160.89,12.9102854]
["bitfinex","SOLUSD",1762878052349,6.90393686,160.93,160.85,0.42648471]
["bitfinex","SOLUSD",1762878052534,6.69493948,160.92,160.87,6.69493948]
["bitfinex","SOLUSD",1762878052743,0.69,160.92,160.88,6.69493948]
["bitfinex","SOLUSD",1762878053464,7.38493948,160.92,160.87,6.69493948]
["bitfinex","SOLUSD",1762878053757,7.38493948,160.92,160.85,12.91191181]
["bitfinex","SOLUSD",1762878053758,6.69493948,160.9,160.85,12.91191181]
["bitfinex","SOLUSD",1762878054060,7.97,160.89,160.85,12.91191181]
["bitfinex","SOLUSD",1762878054754,0.69,160.88,160.8,6.69493948]
["bitfinex","SOLUSD",1762878054929,6.69493948,160.84,160.78,6.69493948]
["bitfinex","SOLUSD",1762878055129,14.66493948,160.83,160.78,6.69493948]
["bitfinex","SOLUSD",1762878055450,7.28,160.82,160.78,6.69493948]
["bitfinex","SOLUSD",1762878055754,7.97,160.82,160.76,0.69]
["bitfinex","SOLUSD",1762878055955,7.94,160.82,160.75,45.07413934]
["bitfinex","SOLUSD",1762878056130,7.94,160.82,160.77,6.69493948]
["bitfinex","SOLUSD",1762878056330,7.94,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762878056534,7.28,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762878056726,7.94,160.82,160.78,13.56461854]
["bitfinex","SOLUSD",1762878056926,7.28,160.82,160.79,6.69493948]
["bitfinex","SOLUSD",1762878057548,7.94,160.82,160.78,29.1138162]
["bitfinex","SOLUSD",1762878057765,7.94,160.82,160.78,28.4638162]
["bitfinex","SOLUSD",1762878058458,0.66,160.81,160.77,12.9148813]
["bitfinex","SOLUSD",1762878059559,0.66,160.81,160.78,6.69493948]
["bitfinex","SOLUSD",1762878060370,0.66,160.81,160.77,15.55016483]
["bitfinex","SOLUSD",1762878060569,6.69493948,160.78,160.73,6.89493948]
["bitfinex","SOLUSD",1762878060875,7.28,160.77,160.73,6.89493948]
["bitfinex","SOLUSD",1762878061046,7.94,160.77,160.74,6.69493948]
["bitfinex","SOLUSD",1762878061443,39.72002769,160.84,160.76,6.69493948]
["bitfinex","SOLUSD",1762878061444,7.28,160.84,160.76,6.69493948]
["bitfinex","SOLUSD",1762878061765,0.66,160.82,160.78,6.69493948]
["bitfinex","SOLUSD",1762878062279,6.69493948,160.85,160.8,6.69493948]
["bitfinex","SOLUSD",1762878062455,0.66,160.85,160.81,12.91345822]
["bitfinex","SOLUSD",1762878062654,0.66,160.87,160.84,6.69493948]
["bitfinex","SOLUSD",1762878062872,7.28,160.87,160.86,6.69493948]
["bitfinex","SOLUSD",1762878063043,7.28,160.87,160.79,6.69493948]
["bitfinex","SOLUSD",1762878063044,14.63493948,160.87,160.79,6.69493948]
["bitfinex","SOLUSD",1762878063243,0.66,160.86,160.79,6.69493948]
["bitfinex","SOLUSD",1762878063442,0.66,160.86,160.82,6.69493948]
["bitfinex","SOLUSD",1762878064287,7.28,160.85,160.81,6.69493948]
["bitfinex","SOLUSD",1762878064576,7.28,160.85,160.82,6.69493948]
["bitfinex","SOLUSD",1762878064882,7.94,160.85,160.82,6.69493948]
["bitfinex","SOLUSD",1762878065062,13.49718774,160.85,160.8,7.34493948]
["bitfinex","SOLUSD",1762878065380,7.94,160.85,160.81,6.69493948]
["bitfinex","SOLUSD",1762878065564,7.28,160.84,160.82,6.69493948]
["bitfinex","SOLUSD",1762878066375,0.66,160.87,160.83,6.69493948]
["bitfinex","SOLUSD",1762878066671,6.69493948,160.91,160.86,6.69493948]
["bitfinex","SOLUSD",1762878066843,0.66,160.94,160.89,6.69493948]
["bitfinex","SOLUSD",1762878067045,7.28,160.93,160.91,6.69493948]
["bitfinex","SOLUSD",1762878067264,7.28,160.93,160.92,6.69493948]
["bitfinex","SOLUSD",1762878067571,7.28,160.94,160.92,6.69493948]
["bitfinex","SOLUSD",1762878067761,7.28,160.94,160.93,6.69493948]
["bitfinex","SOLUSD",1762878067967,0.1,160.95,160.91,22.6512]
["bitfinex","SOLUSD",1762878068170,0.1,160.95,160.91,23.3312]
["bitfinex","SOLUSD",1762878068349,0.1,160.95,160.94,6.69493948]
["bitfinex","SOLUSD",1762878068671,0.1,160.95,160.93,6.69493948]
["bitfinex","SOLUSD",1762878068975,0.79,160.95,160.93,6.69493948]
["bitfinex","SOLUSD",1762878069282,8.07,160.95,160.9,6.69493948]
["bitfinex","SOLUSD",1762878069571,0.69,160.94,160.9,6.69493948]
["bitfinex","SOLUSD",1762878069771,0.69,160.94,160.91,6.69493948]
["bitfinex","SOLUSD",1762878070987,0.69,160.94,160.89,0.68]
["bitfinex","SOLUSD",1762878071177,0.69,160.94,160.9,6.69493948]
["bitfinex","SOLUSD",1762878071351,6.69493948,160.93,160.86,6.21658585]
["bitfinex","SOLUSD",1762878071546,0.69,160.92,160.86,21.75805047]
["bitfinex","SOLUSD",1762878071783,7.28,160.91,160.87,6.69493948]
["bitfinex","SOLUSD",1762878071953,7.28,160.91,160.88,6.69493948]
["bitfinex","SOLUSD",1762878072152,7.28,160.91,160.89,6.69493948]
["bitfinex","SOLUSD",1762878072365,7.28,160.91,160.86,21.75805047]
["bitfinex","SOLUSD",1762878072567,0.69,160.9,160.88,6.69493948]
["bitfinex","SOLUSD",1762878072768,0.69,160.9,160.87,12.91100053]
["bitfinex","SOLUSD",1762878074171,0.69,160.9,160.87,6.69493948]
["bitfinex","SOLUSD",1762878074475,6.90507645,160.9,160.85,6.69493948]
["bitfinex","SOLUSD",1762878074672,6.90507645,160.9,160.84,0.68]
["bitfinex","SOLUSD",1762878074862,0.69,160.89,160.85,9.47765619]
["bitfinex","SOLUSD",1762878075573,16.38312917,160.89,160.8,26.0153481]
["bitfinex","SOLUSD",1762878075776,6.90547298,160.89,160.83,9.47765619]
["bitfinex","SOLUSD",1762878076079,10.16765619,160.88,160.82,9.47765619]
["bitfinex","SOLUSD",1762878076372,7.28,160.87,160.83,9.47765619]
["bitfinex","SOLUSD",1762878076578,7.97,160.87,160.83,9.47765619]
["bitfinex","SOLUSD",1762878076777,7.28,160.87,160.83,9.47765619]
["bitfinex","SOLUSD",1762878076957,0.69,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1762878077547,0.69,160.86,160.83,6.21762244]
["bitfinex","SOLUSD",1762878078880,0.69,160.86,160.82,9.47765619]
["bitfinex","SOLUSD",1762878079180,16.38431263,160.86,160.81,15.69606676]
["bitfinex","SOLUSD",1762878079475,16.38431263,160.86,160.81,6.21841057]
["bitfinex","SOLUSD",1762878079652,10.16765619,160.85,160.8,15.69648234]
["bitfinex","SOLUSD",1762878079857,10.16765619,160.85,160.8,6.21882615]
["bitfinex","SOLUSD",1762878080057,0.69,160.84,160.8,15.69648234]
["bitfinex","SOLUSD",1762878080274,7.28,160.83,160.8,15.69648234]
["bitfinex","SOLUSD",1762878080654,7.28,160.83,160.8,6.21882615]
["bitfinex","SOLUSD",1762878080885,7.28,160.83,160.8,15.69648234]
["bitfinex","SOLUSD",1762878081481,7.97,160.83,160.8,15.69648234]
["bitfinex","SOLUSD",1762878082460,7.97,160.83,160.8,6.21882615]
["bitfinex","SOLUSD",1762878082461,0.69,160.82,160.8,6.21882615]
["bitfinex","SOLUSD",1762878082667,7.28,160.83,160.8,16.37648234]
["bitfinex","SOLUSD",1762878083084,7.28,160.83,160.8,15.69648234]
["bitfinex","SOLUSD",1762878083560,7.28,160.83,160.8,31.24374602]
["bitfinex","SOLUSD",1762878083883,7.28,160.83,160.8,16.37648234]
["bitfinex","SOLUSD",1762878084467,7.97,160.83,160.8,15.69648234]
["bitfinex","SOLUSD",1762878084786,7.28,160.83,160.82,15.69578826]
["bitfinex","SOLUSD",1762878084967,7.28,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1762878086000,7.28,160.83,160.81,6.21841644]
["bitfinex","SOLUSD",1762878086169,0.69,160.85,160.81,6.21841644]
["bitfinex","SOLUSD",1762878086366,7.28,160.84,160.81,6.21841644]
["bitfinex","SOLUSD",1762878086682,0.69,160.85,160.81,6.21841644]
["bitfinex","SOLUSD",1762878086866,7.28,160.84,160.81,6.21841644]
["bitfinex","SOLUSD",1762878087063,7.28,160.84,160.81,31.9223695]
["bitfinex","SOLUSD",1762878087372,7.28,160.85,160.83,9.47765619]
["bitfinex","SOLUSD",1762878087861,7.28,160.85,160.83,10.15765619]
["bitfinex","SOLUSD",1762878088061,7.28,160.85,160.83,9.47765619]
["bitfinex","SOLUSD",1762878088369,7.28,160.85,160.83,15.69507657]
["bitfinex","SOLUSD",1762878089755,28.5,160.87,160.84,9.47765619]
["bitfinex","SOLUSD",1762878089956,28.5,160.87,160.85,10.15765619]
["bitfinex","SOLUSD",1762878090280,35.78,160.87,160.86,9.47765619]
["bitfinex","SOLUSD",1762878090485,35.78,160.87,160.85,15.69428053]
["bitfinex","SOLUSD",1762878090663,35.78,160.87,160.83,9.47765619]
["bitfinex","SOLUSD",1762878090996,0.69,160.86,160.83,9.47765619]
["bitfinex","SOLUSD",1762878091198,0.69,160.86,160.8,41.58776715]
["bitfinex","SOLUSD",1762878091488,28.5,160.85,160.83,9.47765619]
["bitfinex","SOLUSD",1762878091994,36.47,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762878092190,0.69,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1762878093382,0.69,160.83,160.8,18.93656715]
["bitfinex","SOLUSD",1762878093559,0.69,160.83,160.79,9.47765619]
["bitfinex","SOLUSD",1762878093760,0.69,160.83,160.8,6.21885741]
["bitfinex","SOLUSD",1762878094289,37.97765619,160.82,160.77,15.54992853]
["bitfinex","SOLUSD",1762878094468,35.78,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1762878094663,35.78,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1762878095273,36.47,160.81,160.78,21.76854529]
["bitfinex","SOLUSD",1762878095464,0.69,160.8,160.77,28.01283065]
["bitfinex","SOLUSD",1762878095681,0.69,160.8,160.77,24.75509461]
["bitfinex","SOLUSD",1762878096385,10.16765619,160.8,160.77,18.53517446]
["bitfinex","SOLUSD",1762878096566,0.69,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1762878096771,7.28,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762878096970,7.28,160.78,160.75,31.25059553]
["bitfinex","SOLUSD",1762878097169,7.97,160.78,160.75,31.25059553]
["bitfinex","SOLUSD",1762878097389,7.97,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762878097682,0.71,160.77,160.75,18.36391912]
["bitfinex","SOLUSD",1762878097901,10.18765619,160.77,160.73,6.42133019]
["bitfinex","SOLUSD",1762878098084,0.71,160.77,160.73,15.89898638]
["bitfinex","SOLUSD",1762878098562,0.71,160.77,160.73,6.42133019]
["bitfinex","SOLUSD",1762878099767,9.47765619,160.76,160.73,0.2]
["bitfinex","SOLUSD",1762878099966,7.28,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762878100165,7.99,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762878101395,7.28,160.75,160.73,6.42155775]
["bitfinex","SOLUSD",1762878101703,7.99,160.75,160.73,6.42155775]
["bitfinex","SOLUSD",1762878102973,7.28,160.75,160.73,6.42155775]
["bitfinex","SOLUSD",1762878103199,0.71,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878103382,29.21,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878104018,35.78,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878106802,28.5,160.74,160.73,16.57927007]
["bitfinex","SOLUSD",1762878107584,28.5,160.74,160.73,15.89927007]
["bitfinex","SOLUSD",1762878108472,28.5,160.74,160.73,16.57927007]
["bitfinex","SOLUSD",1762878109181,28.5,160.74,160.73,7.10161388]
["bitfinex","SOLUSD",1762878109492,28.5,160.74,160.73,16.57927007]
["bitfinex","SOLUSD",1762878110501,28.5,160.74,160.73,15.89927007]
["bitfinex","SOLUSD",1762878111168,7.99,160.77,160.73,15.89927007]
["bitfinex","SOLUSD",1762878111169,0.71,160.8,160.73,92.34861718]
["bitfinex","SOLUSD",1762878111371,7.28,160.79,160.77,9.47765619]
["bitfinex","SOLUSD",1762878112194,7.28,160.79,160.77,15.69736564]
["bitfinex","SOLUSD",1762878112506,0.71,160.78,160.76,6.22035093]
["bitfinex","SOLUSD",1762878112710,7.28,160.79,160.77,9.47765619]
["bitfinex","SOLUSD",1762878113525,28.5,160.78,160.76,21.77148305]
["bitfinex","SOLUSD",1762878114181,28.5,160.78,160.76,22.45148305]
["bitfinex","SOLUSD",1762878114583,28.5,160.78,160.76,21.77148305]
["bitfinex","SOLUSD",1762878114785,7.99,160.81,160.77,9.47765619]
["bitfinex","SOLUSD",1762878114990,7.99,160.8,160.78,9.47765619]
["bitfinex","SOLUSD",1762878115507,7.28,160.8,160.78,9.47765619]
["bitfinex","SOLUSD",1762878115680,7.99,160.8,160.78,9.47765619]
["bitfinex","SOLUSD",1762878115888,7.28,160.8,160.79,10.15765619]
["bitfinex","SOLUSD",1762878116106,7.28,160.8,160.79,9.47765619]
["bitfinex","SOLUSD",1762878116295,7.28,160.8,160.79,15.69694843]
["bitfinex","SOLUSD",1762878116801,14.38,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1762878117026,0.71,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878117180,0.71,160.81,160.79,15.69694843]
["bitfinex","SOLUSD",1762878117808,14.38,160.82,160.79,31.24517904]
["bitfinex","SOLUSD",1762878117992,15.08,160.82,160.79,31.24517904]
["bitfinex","SOLUSD",1762878118184,15.08,160.82,160.8,9.47765619]
["bitfinex","SOLUSD",1762878118384,15.08,160.82,160.81,6.21851874]
["bitfinex","SOLUSD",1762878119493,15.08,160.82,160.79,4.02365338]
["bitfinex","SOLUSD",1762878119900,7.98,160.82,160.77,52.87056042]
["bitfinex","SOLUSD",1762878120105,0.7,160.81,160.79,4.02365338]
["bitfinex","SOLUSD",1762878120604,0.7,160.81,160.78,4.02365338]
["bitfinex","SOLUSD",1762878121417,7.28,160.82,160.79,4.02365338]
["bitfinex","SOLUSD",1762878121725,0.7,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1762878122799,7.98,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1762878124417,7.98,160.81,160.78,25.79164881]
["bitfinex","SOLUSD",1762878124612,0.7,160.8,160.78,25.79164881]
["bitfinex","SOLUSD",1762878124827,0.7,160.8,160.78,21.76799543]
["bitfinex","SOLUSD",1762878125124,4.72365338,160.8,160.75,4.02365338]
["bitfinex","SOLUSD",1762878125607,0.7,160.79,160.75,4.02365338]
["bitfinex","SOLUSD",1762878125809,7.26,160.78,160.75,4.02365338]
["bitfinex","SOLUSD",1762878126122,7.26,160.78,160.76,4.02365338]
["bitfinex","SOLUSD",1762878126327,7.26,160.8,160.77,4.02365338]
["bitfinex","SOLUSD",1762878126628,7.26,160.8,160.79,4.02365338]
["bitfinex","SOLUSD",1762878126929,7.8,160.82,160.79,4.02365338]
["bitfinex","SOLUSD",1762878127101,7.26,160.81,160.8,4.02365338]
["bitfinex","SOLUSD",1762878127505,7.96,160.81,160.8,4.02365338]
["bitfinex","SOLUSD",1762878127859,7.1,160.86,160.8,10.91255885]
["bitfinex","SOLUSD",1762878128144,15.05,160.85,160.8,4.02365338]
["bitfinex","SOLUSD",1762878128304,0.69,160.84,160.8,4.02365338]
["bitfinex","SOLUSD",1762878128506,0.69,160.84,160.79,10.24294562]
["bitfinex","SOLUSD",1762878128728,0.69,160.84,160.81,4.02365338]
["bitfinex","SOLUSD",1762878129117,0.69,160.84,160.8,4.02365338]
["bitfinex","SOLUSD",1762878129604,0.69,160.84,160.79,21.76752285]
["bitfinex","SOLUSD",1762878129605,0.69,160.84,160.79,10.24294562]
["bitfinex","SOLUSD",1762878129806,6.90746681,160.84,160.79,10.24294562]
["bitfinex","SOLUSD",1762878130137,6.90746681,160.84,160.77,10.24335416]
["bitfinex","SOLUSD",1762878130138,4.02365338,160.82,160.77,10.24335416]
["bitfinex","SOLUSD",1762878130312,7.26,160.81,160.78,4.02365338]
["bitfinex","SOLUSD",1762878130514,7.26,160.81,160.79,4.02365338]
["bitfinex","SOLUSD",1762878130714,7.95,160.81,160.78,4.02365338]
["bitfinex","SOLUSD",1762878130918,7.79,160.8,160.78,4.02365338]
["bitfinex","SOLUSD",1762878131250,7.1,160.8,160.79,4.02365338]
["bitfinex","SOLUSD",1762878131949,7.1,160.8,160.79,10.24294562]
["bitfinex","SOLUSD",1762878132727,7.1,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762878132942,7.1,160.8,160.77,6.21992816]
["bitfinex","SOLUSD",1762878133246,7.79,160.79,160.75,4.02365338]
["bitfinex","SOLUSD",1762878133447,7.26,160.78,160.75,4.02365338]
["bitfinex","SOLUSD",1762878133734,7.95,160.78,160.75,4.02365338]
["bitfinex","SOLUSD",1762878133930,7.26,160.78,160.76,10.24410622]
["bitfinex","SOLUSD",1762878134141,7.26,160.78,160.77,4.02365338]
["bitfinex","SOLUSD",1762878134743,7.26,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1762878134916,7.26,160.78,160.76,8.79655387]
["bitfinex","SOLUSD",1762878135117,7.26,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1762878135433,0.69,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1762878136124,0.69,160.77,160.75,21.77215541]
["bitfinex","SOLUSD",1762878136317,7.26,160.78,160.75,21.77215541]
["bitfinex","SOLUSD",1762878136515,0.69,160.77,160.75,21.77215541]
["bitfinex","SOLUSD",1762878136719,0.69,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762878137635,0.69,160.77,160.74,6.22111213]
["bitfinex","SOLUSD",1762878138410,0.69,160.77,160.73,8.99770825]
["bitfinex","SOLUSD",1762878139137,7.26,160.78,160.74,2.57610103]
["bitfinex","SOLUSD",1762878139333,7.26,160.78,160.75,2.57610103]
["bitfinex","SOLUSD",1762878139714,0.69,160.78,160.75,2.57610103]
["bitfinex","SOLUSD",1762878140030,7.26,160.77,160.73,21.97564193]
["bitfinex","SOLUSD",1762878140217,7.26,160.77,160.73,24.55174296]
["bitfinex","SOLUSD",1762878140218,7.95,160.77,160.73,24.55174296]
["bitfinex","SOLUSD",1762878140543,0.69,160.76,160.74,2.57610103]
["bitfinex","SOLUSD",1762878140726,7.95,160.77,160.74,2.57610103]
["bitfinex","SOLUSD",1762878141441,7.26,160.77,160.73,8.99770825]
["bitfinex","SOLUSD",1762878141740,7.79,160.76,160.73,8.99770825]
["bitfinex","SOLUSD",1762878142227,7.1,160.76,160.73,6.42160722]
["bitfinex","SOLUSD",1762878142415,0.69,160.75,160.73,6.42160722]
["bitfinex","SOLUSD",1762878142619,0.69,160.75,160.73,8.99770825]
["bitfinex","SOLUSD",1762878142829,7.1,160.76,160.73,8.99770825]
["bitfinex","SOLUSD",1762878143046,7.79,160.76,160.73,8.99770825]
["bitfinex","SOLUSD",1762878143341,7.79,160.76,160.73,24.55174296]
["bitfinex","SOLUSD",1762878144451,7.1,160.76,160.74,2.57610103]
["bitfinex","SOLUSD",1762878144654,0.69,160.79,160.75,2.57610103]
["bitfinex","SOLUSD",1762878144818,7.26,160.79,160.76,2.57610103]
["bitfinex","SOLUSD",1762878145019,7.95,160.79,160.76,2.57610103]
["bitfinex","SOLUSD",1762878145457,7.26,160.79,160.77,2.57610103]
["bitfinex","SOLUSD",1762878146642,7.95,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762878146819,7.26,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762878147222,7.26,160.8,160.78,24.34497775]
["bitfinex","SOLUSD",1762878147423,6.21751315,160.84,160.79,3.24610103]
["bitfinex","SOLUSD",1762878147424,0.69,160.84,160.79,3.24610103]
["bitfinex","SOLUSD",1762878147642,7.26,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878147860,7.95,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878148156,0.69,160.83,160.8,2.57610103]
["bitfinex","SOLUSD",1762878148334,0.69,160.83,160.79,2.57610103]
["bitfinex","SOLUSD",1762878148531,0.69,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762878149452,0.69,160.83,160.8,8.7950065]
["bitfinex","SOLUSD",1762878149650,0.69,160.83,160.8,24.34227018]
["bitfinex","SOLUSD",1762878149833,7.26,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878150147,7.95,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878150346,7.95,160.84,160.82,2.57610103]
["bitfinex","SOLUSD",1762878150555,7.95,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1762878150759,7.95,160.84,160.83,8.79384647]
["bitfinex","SOLUSD",1762878150928,7.1,160.86,160.83,8.79384647]
["bitfinex","SOLUSD",1762878151128,7.26,160.85,160.83,8.79384647]
["bitfinex","SOLUSD",1762878151461,7.95,160.85,160.83,8.79384647]
["bitfinex","SOLUSD",1762878151623,7.1,160.86,160.83,24.33821008]
["bitfinex","SOLUSD",1762878151960,7.95,160.85,160.84,2.57610103]
["bitfinex","SOLUSD",1762878152265,7.95,160.85,160.83,21.76210905]
["bitfinex","SOLUSD",1762878152451,0.69,160.84,160.82,8.7941728]
["bitfinex","SOLUSD",1762878153229,0.69,160.84,160.82,6.21807177]
["bitfinex","SOLUSD",1762878153658,0.69,160.84,160.81,6.21843865]
["bitfinex","SOLUSD",1762878154134,0.69,160.84,160.8,8.79486951]
["bitfinex","SOLUSD",1762878155257,9.67610103,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1762878155438,14.36,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1762878155638,15.05,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1762878155851,0.69,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878156446,0.69,160.81,160.78,2.57610103]
["bitfinex","SOLUSD",1762878157271,0.69,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878158866,14.36,160.82,160.79,24.34362388]
["bitfinex","SOLUSD",1762878159165,7.1,160.81,160.79,24.34362388]
["bitfinex","SOLUSD",1762878159368,7.8,160.81,160.79,24.34362388]
["bitfinex","SOLUSD",1762878159549,0.7,160.8,160.77,6.21996234]
["bitfinex","SOLUSD",1762878159953,0.7,160.8,160.77,8.79606337]
["bitfinex","SOLUSD",1762878160263,7.26,160.79,160.77,6.21996234]
["bitfinex","SOLUSD",1762878160454,7.26,160.79,160.76,6.22029834]
["bitfinex","SOLUSD",1762878160769,0.7,160.78,160.74,18.12876967]
["bitfinex","SOLUSD",1762878161468,0.7,160.78,160.74,2.57610103]
["bitfinex","SOLUSD",1762878161866,0.7,160.78,160.74,8.79719347]
["bitfinex","SOLUSD",1762878162053,0.7,160.78,160.74,6.22109244]
["bitfinex","SOLUSD",1762878162251,0.7,160.78,160.74,24.35026053]
["bitfinex","SOLUSD",1762878162459,7.8,160.81,160.76,2.57610103]
["bitfinex","SOLUSD",1762878162660,7.8,160.81,160.78,2.57610103]
["bitfinex","SOLUSD",1762878162966,0.7,160.83,160.79,3.25610103]
["bitfinex","SOLUSD",1762878163142,7.96,160.83,160.8,2.57610103]
["bitfinex","SOLUSD",1762878163346,0.7,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1762878163579,7.26,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1762878163753,7.26,160.84,160.79,2.57610103]
["bitfinex","SOLUSD",1762878163938,0.7,160.83,160.79,2.57610103]
["bitfinex","SOLUSD",1762878164169,0.7,160.83,160.8,2.57610103]
["bitfinex","SOLUSD",1762878164355,7.26,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878164663,7.96,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878165378,7.26,160.84,160.78,21.76887672]
["bitfinex","SOLUSD",1762878165556,0.7,160.83,160.78,21.76887672]
["bitfinex","SOLUSD",1762878165885,3.27610103,160.83,160.78,8.79578009]
["bitfinex","SOLUSD",1762878166039,2.57610103,160.82,160.77,6.21996289]
["bitfinex","SOLUSD",1762878166382,9.83610103,160.81,160.76,6.22035008]
["bitfinex","SOLUSD",1762878166547,10.53610103,160.81,160.76,6.22035008]
["bitfinex","SOLUSD",1762878166875,0.7,160.8,160.75,8.7969235]
["bitfinex","SOLUSD",1762878167164,3.27610103,160.8,160.75,8.7969235]
["bitfinex","SOLUSD",1762878167366,0.7,160.8,160.75,8.7969235]
["bitfinex","SOLUSD",1762878167566,0.7,160.79,160.76,2.57610103]
["bitfinex","SOLUSD",1762878167976,7.26,160.78,160.76,2.57610103]
["bitfinex","SOLUSD",1762878168472,7.96,160.78,160.76,2.57610103]
["bitfinex","SOLUSD",1762878168652,7.26,160.78,160.76,8.79620563]
["bitfinex","SOLUSD",1762878168855,7.96,160.78,160.76,8.79620563]
["bitfinex","SOLUSD",1762878169273,7.96,160.78,160.73,0.88]
["bitfinex","SOLUSD",1762878169580,7.96,160.78,160.76,2.57610103]
["bitfinex","SOLUSD",1762878170054,7.26,160.78,160.76,2.57610103]
["bitfinex","SOLUSD",1762878170450,0.7,160.8,160.77,2.57610103]
["bitfinex","SOLUSD",1762878170655,7.26,160.79,160.77,2.57610103]
["bitfinex","SOLUSD",1762878170863,7.26,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762878171180,7.96,160.79,160.77,8.79606626]
["bitfinex","SOLUSD",1762878171551,7.96,160.79,160.77,6.21996523]
["bitfinex","SOLUSD",1762878171849,7.96,160.79,160.76,2.57610103]
["bitfinex","SOLUSD",1762878172378,7.96,160.79,160.76,8.79643827]
["bitfinex","SOLUSD",1762878173294,7.96,160.79,160.76,24.34757039]
["bitfinex","SOLUSD",1762878174882,0.7,160.78,160.75,2.57610103]
["bitfinex","SOLUSD",1762878176662,0.7,160.78,160.74,21.77390431]
["bitfinex","SOLUSD",1762878176865,7.1,160.77,160.76,2.57610103]
["bitfinex","SOLUSD",1762878177458,7.1,160.77,160.74,22.45390431]
["bitfinex","SOLUSD",1762878178781,7.1,160.77,160.76,2.57610103]
["bitfinex","SOLUSD",1762878179079,7.1,160.77,160.76,8.79655387]
["bitfinex","SOLUSD",1762878179280,7.1,160.77,160.76,9.46655387]
["bitfinex","SOLUSD",1762878179866,7.1,160.77,160.76,8.79655387]
["bitfinex","SOLUSD",1762878180277,7.1,160.77,160.76,9.46655387]
["bitfinex","SOLUSD",1762878180776,7.1,160.77,160.76,8.79655387]
["bitfinex","SOLUSD",1762878181697,7.1,160.77,160.76,9.46655387]
["bitfinex","SOLUSD",1762878181869,7.1,160.77,160.76,8.79655387]
["bitfinex","SOLUSD",1762878183287,7.82,160.77,160.76,8.79655387]
["bitfinex","SOLUSD",1762878183604,7.1,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1762878184802,7.82,160.77,160.76,8.79655387]
["bitfinex","SOLUSD",1762878185096,7.1,160.77,160.76,8.79655387]
["bitfinex","SOLUSD",1762878185764,7.1,160.77,160.76,9.46655387]
["bitfinex","SOLUSD",1762878187092,14.36,160.8,160.76,25.01768599]
["bitfinex","SOLUSD",1762878187388,7.26,160.84,160.79,25.22730103]
["bitfinex","SOLUSD",1762878187593,7.98,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878187786,0.66,160.83,160.81,2.57610103]
["bitfinex","SOLUSD",1762878188096,0.66,160.83,160.8,2.57610103]
["bitfinex","SOLUSD",1762878188263,7.26,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878188464,0.66,160.83,160.8,2.57610103]
["bitfinex","SOLUSD",1762878188878,0.66,160.83,160.8,6.21883194]
["bitfinex","SOLUSD",1762878189088,0.66,160.83,160.78,8.79546467]
["bitfinex","SOLUSD",1762878189300,0.66,160.83,160.79,2.57610103]
["bitfinex","SOLUSD",1762878189596,0.66,160.83,160.8,2.57610103]
["bitfinex","SOLUSD",1762878190579,0.66,160.83,160.81,8.79461977]
["bitfinex","SOLUSD",1762878190779,0.66,160.83,160.76,29.9112]
["bitfinex","SOLUSD",1762878190968,0.66,160.83,160.79,2.57610103]
["bitfinex","SOLUSD",1762878192275,0.66,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762878192596,0.66,160.83,160.8,8.7950065]
["bitfinex","SOLUSD",1762878193175,7.26,160.84,160.81,2.57610103]
["bitfinex","SOLUSD",1762878193494,7.26,160.84,160.83,2.57610103]
["bitfinex","SOLUSD",1762878193980,7.92,160.84,160.83,2.57610103]
["bitfinex","SOLUSD",1762878194295,7.92,160.84,160.79,0.71]
["bitfinex","SOLUSD",1762878194296,7.26,160.84,160.82,2.57610103]
["bitfinex","SOLUSD",1762878194591,102.4,160.86,160.83,2.57610103]
["bitfinex","SOLUSD",1762878194781,102.4,160.86,160.85,2.57610103]
["bitfinex","SOLUSD",1762878194996,0.66,160.91,160.85,25.22730103]
["bitfinex","SOLUSD",1762878195209,7.24,160.9,160.88,2.57610103]
["bitfinex","SOLUSD",1762878195687,7.9,160.9,160.88,2.57610103]
["bitfinex","SOLUSD",1762878196400,7.9,160.9,160.86,21.75805047]
["bitfinex","SOLUSD",1762878196598,7.9,160.9,160.88,2.57610103]
["bitfinex","SOLUSD",1762878196916,0.66,160.89,160.85,28.86814056]
["bitfinex","SOLUSD",1762878197121,0.66,160.89,160.87,4.02063146]
["bitfinex","SOLUSD",1762878197481,7.24,160.9,160.88,4.02063146]
["bitfinex","SOLUSD",1762878197682,7.24,160.9,160.89,4.02063146]
["bitfinex","SOLUSD",1762878197898,7.9,160.9,160.86,0.71]
["bitfinex","SOLUSD",1762878198079,7.9,160.9,160.89,4.02063146]
["bitfinex","SOLUSD",1762878198484,7.9,160.9,160.88,4.02063146]
["bitfinex","SOLUSD",1762878198684,15.0,160.9,160.88,4.02063146]
["bitfinex","SOLUSD",1762878199199,0.66,160.89,160.88,4.02063146]
["bitfinex","SOLUSD",1762878199402,0.66,160.89,160.85,28.8678432]
["bitfinex","SOLUSD",1762878199604,0.66,160.89,160.86,4.02063146]
["bitfinex","SOLUSD",1762878199973,0.66,160.89,160.87,4.02063146]
["bitfinex","SOLUSD",1762878200504,14.34,160.9,160.88,4.02063146]
["bitfinex","SOLUSD",1762878200713,7.1,160.9,160.89,4.73063146]
["bitfinex","SOLUSD",1762878201006,7.1,160.9,160.89,4.02063146]
["bitfinex","SOLUSD",1762878201995,7.1,160.9,160.89,4.73063146]
["bitfinex","SOLUSD",1762878202304,7.1,160.9,160.89,27.38183146]
["bitfinex","SOLUSD",1762878202508,7.1,160.9,160.89,33.59725814]
["bitfinex","SOLUSD",1762878204029,7.24,160.93,160.89,45.1151934]
["bitfinex","SOLUSD",1762878204306,7.24,160.93,160.92,4.02063146]
["bitfinex","SOLUSD",1762878204513,7.24,160.93,160.92,10.23489941]
["bitfinex","SOLUSD",1762878204705,0.1,160.95,160.92,10.94489941]
["bitfinex","SOLUSD",1762878204889,0.1,160.95,160.94,4.02063146]
["bitfinex","SOLUSD",1762878205091,0.76,160.95,160.94,4.02063146]
["bitfinex","SOLUSD",1762878205308,0.76,160.95,160.93,4.02063146]
["bitfinex","SOLUSD",1762878205480,0.76,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762878205680,0.76,160.95,160.92,10.23489941]
["bitfinex","SOLUSD",1762878206135,7.1,160.94,160.92,10.23489941]
["bitfinex","SOLUSD",1762878206606,7.76,160.94,160.92,10.23489941]
["bitfinex","SOLUSD",1762878206810,0.66,160.93,160.91,10.2351983]
["bitfinex","SOLUSD",1762878207316,0.66,160.93,160.91,4.02063146]
["bitfinex","SOLUSD",1762878207824,7.1,160.94,160.92,4.02063146]
["bitfinex","SOLUSD",1762878208308,7.1,160.94,160.91,21.75110693]
["bitfinex","SOLUSD",1762878208510,7.76,160.94,160.92,4.02063146]
["bitfinex","SOLUSD",1762878208719,7.76,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1762878209015,0.66,160.93,160.91,6.21454062]
["bitfinex","SOLUSD",1762878209186,7.1,160.94,160.91,10.23517208]
["bitfinex","SOLUSD",1762878209390,7.76,160.94,160.91,10.23517208]
["bitfinex","SOLUSD",1762878210911,7.1,160.94,160.92,4.02063146]
["bitfinex","SOLUSD",1762878211332,7.1,160.94,160.93,4.73063146]
["bitfinex","SOLUSD",1762878211489,0.1,160.95,160.94,22.6512]
["bitfinex","SOLUSD",1762878212003,0.1,160.95,160.94,26.67183146]
["bitfinex","SOLUSD",1762878212203,0.1,160.95,160.94,27.38183146]
["bitfinex","SOLUSD",1762878212610,0.1,160.95,160.94,33.59532717]
["bitfinex","SOLUSD",1762878212819,0.1,160.95,160.94,32.88532717]
["bitfinex","SOLUSD",1762878213110,0.76,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762878213897,12.02063146,160.95,160.86,6.92658585]
["bitfinex","SOLUSD",1762878214109,4.02063146,160.93,160.88,4.02063146]
["bitfinex","SOLUSD",1762878214412,4.68063146,160.94,160.89,4.02063146]
["bitfinex","SOLUSD",1762878214608,0.66,160.93,160.89,4.02063146]
["bitfinex","SOLUSD",1762878214815,0.66,160.93,160.89,6.21509723]
["bitfinex","SOLUSD",1762878214816,10.89459096,160.93,160.89,6.21509723]
["bitfinex","SOLUSD",1762878215320,0.66,160.92,160.89,6.21509723]
["bitfinex","SOLUSD",1762878215499,7.24,160.91,160.89,6.21509723]
["bitfinex","SOLUSD",1762878215905,0.66,160.9,160.89,6.21509723]
["bitfinex","SOLUSD",1762878216153,0.66,160.9,160.86,19.56209608]
["bitfinex","SOLUSD",1762878217029,0.66,160.9,160.86,6.21646622]
["bitfinex","SOLUSD",1762878217408,6.87514114,160.9,160.83,4.02063146]
["bitfinex","SOLUSD",1762878217610,4.02063146,160.88,160.83,4.02063146]
["bitfinex","SOLUSD",1762878217814,7.24,160.87,160.83,4.02063146]
["bitfinex","SOLUSD",1762878218013,0.72,160.86,160.83,4.02063146]
["bitfinex","SOLUSD",1762878218442,0.72,160.86,160.82,15.54494184]
["bitfinex","SOLUSD",1762878218609,0.72,160.86,160.84,4.02063146]
["bitfinex","SOLUSD",1762878218815,0.72,160.86,160.84,10.23763969]
["bitfinex","SOLUSD",1762878219438,7.96,160.9,160.85,4.68063146]
["bitfinex","SOLUSD",1762878219615,7.96,160.9,160.84,6.21700823]
["bitfinex","SOLUSD",1762878219939,0.72,160.89,160.84,25.78103685]
["bitfinex","SOLUSD",1762878220141,0.72,160.89,160.86,4.02063146]
["bitfinex","SOLUSD",1762878220646,0.72,160.89,160.85,4.02063146]
["bitfinex","SOLUSD",1762878220815,0.72,160.89,160.86,4.02063146]
["bitfinex","SOLUSD",1762878221019,0.72,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1762878221742,7.24,160.9,160.88,4.02063146]
["bitfinex","SOLUSD",1762878222051,4.74063146,160.89,160.81,13.45816453]
["bitfinex","SOLUSD",1762878222234,4.74063146,160.89,160.84,4.02063146]
["bitfinex","SOLUSD",1762878222541,4.74063146,160.88,160.81,6.21816453]
["bitfinex","SOLUSD",1762878222748,4.74063146,160.88,160.83,4.02063146]
["bitfinex","SOLUSD",1762878222919,0.72,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1762878224552,1.8,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1762878224743,9.04,160.86,160.82,26.67183146]
["bitfinex","SOLUSD",1762878225049,0.72,160.85,160.82,4.02063146]
["bitfinex","SOLUSD",1762878225231,9.04,160.86,160.83,4.02063146]
["bitfinex","SOLUSD",1762878225429,9.76,160.86,160.83,4.02063146]
["bitfinex","SOLUSD",1762878226115,9.04,160.86,160.84,4.02063146]
["bitfinex","SOLUSD",1762878226950,1.8,160.86,160.85,4.02063146]
["bitfinex","SOLUSD",1762878228418,1.8,160.86,160.85,4.68063146]
["bitfinex","SOLUSD",1762878228925,7.24,160.89,160.85,4.68063146]
["bitfinex","SOLUSD",1762878229144,7.24,160.89,160.87,4.02063146]
["bitfinex","SOLUSD",1762878229451,7.96,160.89,160.87,4.02063146]
["bitfinex","SOLUSD",1762878229826,7.96,160.89,160.86,21.75805047]
["bitfinex","SOLUSD",1762878230024,7.96,160.89,160.87,4.02063146]
["bitfinex","SOLUSD",1762878231052,7.96,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1762878231623,7.96,160.89,160.87,4.02063146]
["bitfinex","SOLUSD",1762878231868,0.72,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762878232353,0.72,160.88,160.85,10.23760379]
["bitfinex","SOLUSD",1762878232560,1.8,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762878232936,0.72,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1762878233550,0.72,160.86,160.84,6.2172561]
["bitfinex","SOLUSD",1762878233932,1.8,160.87,160.84,10.23788756]
["bitfinex","SOLUSD",1762878234252,2.52,160.87,160.84,25.78128472]
["bitfinex","SOLUSD",1762878234654,2.52,160.87,160.85,4.02063146]
["bitfinex","SOLUSD",1762878234965,0.72,160.86,160.84,25.78128472]
["bitfinex","SOLUSD",1762878235255,0.72,160.86,160.84,10.23788756]
["bitfinex","SOLUSD",1762878237331,1.8,160.85,160.83,6.21773724]
["bitfinex","SOLUSD",1762878237539,1.8,160.84,160.82,6.2180202]
["bitfinex","SOLUSD",1762878237743,2.5,160.84,160.82,6.2180202]
["bitfinex","SOLUSD",1762878239049,2.5,160.84,160.82,10.23865166]
["bitfinex","SOLUSD",1762878239239,2.5,160.84,160.82,6.2180202]
["bitfinex","SOLUSD",1762878239445,2.5,160.84,160.82,10.23865166]
["bitfinex","SOLUSD",1762878240066,2.4,160.83,160.8,10.23924171]
["bitfinex","SOLUSD",1762878240567,1.7,160.83,160.81,4.02063146]
["bitfinex","SOLUSD",1762878240733,2.4,160.83,160.81,4.02063146]
["bitfinex","SOLUSD",1762878240933,1.7,160.83,160.81,4.02063146]
["bitfinex","SOLUSD",1762878241132,1.7,160.83,160.82,4.02063146]
["bitfinex","SOLUSD",1762878241352,1.7,160.83,160.82,10.23876353]
["bitfinex","SOLUSD",1762878242060,1.7,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1762878242263,2.4,160.83,160.82,10.23876353]
["bitfinex","SOLUSD",1762878242562,2.4,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1762878242757,2.4,160.83,160.8,15.54726368]
["bitfinex","SOLUSD",1762878242758,2.4,160.83,160.81,10.23902369]
["bitfinex","SOLUSD",1762878242957,0.7,160.82,160.81,6.21839223]
["bitfinex","SOLUSD",1762878243558,0.7,160.82,160.78,15.54900211]
["bitfinex","SOLUSD",1762878243763,0.7,160.82,160.79,10.2399237]
["bitfinex","SOLUSD",1762878243954,1.6,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878244156,1.6,160.81,160.78,6.21955467]
["bitfinex","SOLUSD",1762878244459,0.7,160.8,160.78,10.24018613]
["bitfinex","SOLUSD",1762878244956,0.7,160.8,160.78,4.02063146]
["bitfinex","SOLUSD",1762878245162,1.6,160.81,160.79,4.74063146]
["bitfinex","SOLUSD",1762878245337,1.6,160.81,160.8,10.23953693]
["bitfinex","SOLUSD",1762878245537,2.3,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1762878246252,1.6,160.81,160.8,10.23953693]
["bitfinex","SOLUSD",1762878246747,2.3,160.81,160.8,10.23953693]
["bitfinex","SOLUSD",1762878247150,0.7,160.81,160.8,10.23953693]
["bitfinex","SOLUSD",1762878247938,0.7,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1762878248372,0.7,160.81,160.78,15.54850496]
["bitfinex","SOLUSD",1762878248373,0.7,160.81,160.78,4.02063146]
["bitfinex","SOLUSD",1762878248546,7.24,160.8,160.78,10.24027495]
["bitfinex","SOLUSD",1762878248868,7.24,160.8,160.78,6.21964349]
["bitfinex","SOLUSD",1762878249045,0.67,160.79,160.78,6.21964349]
["bitfinex","SOLUSD",1762878249240,1.6,160.78,160.77,6.22001674]
["bitfinex","SOLUSD",1762878249766,1.6,160.78,160.77,10.2406482]
["bitfinex","SOLUSD",1762878251869,1.6,160.78,160.77,6.22001674]
["bitfinex","SOLUSD",1762878252646,2.27,160.78,160.77,6.22001674]
["bitfinex","SOLUSD",1762878253055,0.67,160.78,160.77,6.22001674]
["bitfinex","SOLUSD",1762878253568,0.67,160.78,160.75,4.02063146]
["bitfinex","SOLUSD",1762878254085,8.84,160.77,160.75,4.02063146]
["bitfinex","SOLUSD",1762878254254,1.6,160.77,160.75,4.02063146]
["bitfinex","SOLUSD",1762878255261,2.27,160.77,160.75,4.02063146]
["bitfinex","SOLUSD",1762878255458,7.24,160.78,160.75,0.66]
["bitfinex","SOLUSD",1762878255459,1.6,160.76,160.75,0.66]
["bitfinex","SOLUSD",1762878255768,1.6,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762878256570,1.6,160.76,160.75,10.24147127]
["bitfinex","SOLUSD",1762878256756,2.27,160.76,160.75,10.24147127]
["bitfinex","SOLUSD",1762878256960,2.27,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762878257354,1.6,160.76,160.75,10.24147127]
["bitfinex","SOLUSD",1762878257551,2.27,160.76,160.75,10.24147127]
["bitfinex","SOLUSD",1762878258370,1.6,160.76,160.75,10.24147127]
["bitfinex","SOLUSD",1762878258880,7.91,160.78,160.75,24.34923029]
["bitfinex","SOLUSD",1762878259058,7.24,160.78,160.76,2.57629095]
["bitfinex","SOLUSD",1762878259375,102.4,160.79,160.77,2.57629095]
["bitfinex","SOLUSD",1762878259581,1.5,160.78,160.77,6.88006593]
["bitfinex","SOLUSD",1762878260156,1.5,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1762878260553,1.5,160.78,160.76,6.22034688]
["bitfinex","SOLUSD",1762878260757,0.67,160.85,160.8,22.6512]
["bitfinex","SOLUSD",1762878260955,0.67,160.85,160.84,2.57629095]
["bitfinex","SOLUSD",1762878261573,6.21735886,160.84,160.76,21.771479]
["bitfinex","SOLUSD",1762878261772,7.24,160.83,160.82,2.57629095]
["bitfinex","SOLUSD",1762878261976,7.24,160.83,160.8,2.57629095]
["bitfinex","SOLUSD",1762878262272,0.67,160.82,160.8,2.57629095]
["bitfinex","SOLUSD",1762878262475,0.67,160.82,160.79,2.57629095]
["bitfinex","SOLUSD",1762878263353,0.67,160.82,160.78,8.79590441]
["bitfinex","SOLUSD",1762878263556,1.0,160.81,160.77,6.21998181]
["bitfinex","SOLUSD",1762878263985,0.67,160.8,160.77,6.21998181]
["bitfinex","SOLUSD",1762878264678,7.91,160.8,160.77,6.21998181]
["bitfinex","SOLUSD",1762878265083,0.67,160.79,160.77,6.21998181]
["bitfinex","SOLUSD",1762878265795,3.24629095,160.79,160.75,22.6512]
["bitfinex","SOLUSD",1762878266276,0.67,160.78,160.73,22.99388676]
["bitfinex","SOLUSD",1762878266484,1.0,160.77,160.74,8.79751777]
["bitfinex","SOLUSD",1762878266655,1.0,160.77,160.74,24.35058483]
["bitfinex","SOLUSD",1762878267077,1.0,160.77,160.74,8.79751777]
["bitfinex","SOLUSD",1762878267262,1.0,160.77,160.76,8.79674379]
["bitfinex","SOLUSD",1762878270261,1.0,160.77,160.76,81.44794379]
["bitfinex","SOLUSD",1762878270691,7.24,160.81,160.76,96.99907591]
["bitfinex","SOLUSD",1762878270903,7.24,160.81,160.77,7.24]
["bitfinex","SOLUSD",1762878271062,7.91,160.81,160.78,2.57629095]
["bitfinex","SOLUSD",1762878271471,7.91,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878271991,0.67,160.8,160.76,36.11147935]
["bitfinex","SOLUSD",1762878272289,0.67,160.8,160.77,2.57629095]
["bitfinex","SOLUSD",1762878273371,0.67,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762878274894,3.57629095,160.79,160.73,0.2]
["bitfinex","SOLUSD",1762878275063,2.57629095,160.76,160.73,0.2]
["bitfinex","SOLUSD",1762878275268,9.81629095,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762878275600,7.24,160.75,160.73,6.42143072]
["bitfinex","SOLUSD",1762878275779,0.67,160.74,160.73,6.42143072]
["bitfinex","SOLUSD",1762878275974,0.67,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878276566,3.24629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878278082,9.46751777,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878278287,10.65184091,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878279298,4.14629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878280289,11.38629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878280615,7.91,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878280809,7.24,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878281723,7.24,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878282022,10.48629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878282591,7.91,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878282805,7.91,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878283208,7.91,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878283531,10.48629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878284998,10.48629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878285525,10.48629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878286925,10.48629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878287099,9.81629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878287301,10.48629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878288201,10.48629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878288615,9.81629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878289015,10.48629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878289830,10.48629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878290124,10.46629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878290332,7.89,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878290625,10.46629095,160.74,160.73,6.42161388]
["bitfinex","SOLUSD",1762878292005,10.46629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878292737,7.89,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878292925,7.22,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878293110,102.4,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762878293314,109.62,160.75,160.73,6.42156812]
["bitfinex","SOLUSD",1762878293531,7.22,160.75,160.73,8.99785907]
["bitfinex","SOLUSD",1762878293732,103.07,160.79,160.74,2.57629095]
["bitfinex","SOLUSD",1762878293926,7.22,160.77,160.74,2.57629095]
["bitfinex","SOLUSD",1762878294128,7.22,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762878294532,7.89,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762878294927,0.67,160.76,160.74,6.22112831]
["bitfinex","SOLUSD",1762878295228,10.46629095,160.77,160.74,6.22112831]
["bitfinex","SOLUSD",1762878295434,0.67,160.76,160.74,6.22112831]
["bitfinex","SOLUSD",1762878295638,0.67,160.76,160.73,6.4214979]
["bitfinex","SOLUSD",1762878297411,3.24629095,160.76,160.73,0.2]
["bitfinex","SOLUSD",1762878297639,3.24629095,160.76,160.73,6.42148497]
["bitfinex","SOLUSD",1762878297817,0.72,160.75,160.73,6.42148497]
["bitfinex","SOLUSD",1762878299452,7.94,160.75,160.73,6.42148497]
["bitfinex","SOLUSD",1762878299650,2.57629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878299818,105.69629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878300228,3.29629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878301034,7.22,160.75,160.73,6.42161388]
["bitfinex","SOLUSD",1762878301217,7.22,160.76,160.73,6.42161388]
["bitfinex","SOLUSD",1762878301630,7.94,160.76,160.73,6.42161388]
["bitfinex","SOLUSD",1762878302261,7.94,160.76,160.73,24.55193954]
["bitfinex","SOLUSD",1762878302547,7.22,160.76,160.73,21.97564859]
["bitfinex","SOLUSD",1762878302725,7.94,160.76,160.73,21.97564859]
["bitfinex","SOLUSD",1762878303121,7.94,160.76,160.73,6.42161388]
["bitfinex","SOLUSD",1762878304346,0.9,160.76,160.75,2.57629095]
["bitfinex","SOLUSD",1762878305840,0.9,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762878306929,1.62,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762878307255,1.62,160.76,160.74,6.22111057]
["bitfinex","SOLUSD",1762878307429,0.72,160.75,160.74,6.22111057]
["bitfinex","SOLUSD",1762878307870,0.72,160.75,160.73,6.4215512]
["bitfinex","SOLUSD",1762878308047,2.57629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878308259,3.25629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878308967,8.8,160.76,160.73,6.42161388]
["bitfinex","SOLUSD",1762878309171,0.68,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762878309465,2.57629095,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762878309842,9.47751777,160.74,160.69,6.22315458]
["bitfinex","SOLUSD",1762878310074,9.47751777,160.74,160.68,6.42349951]
["bitfinex","SOLUSD",1762878310075,2.57629095,160.71,160.68,6.42349951]
["bitfinex","SOLUSD",1762878310247,9.79629095,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762878310665,0.68,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878311452,9.79629095,160.7,160.68,6.42354991]
["bitfinex","SOLUSD",1762878311767,10.47629095,160.7,160.68,6.42354991]
["bitfinex","SOLUSD",1762878312451,10.47629095,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762878312644,7.9,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762878312847,2.57629095,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878313374,9.79629095,160.7,160.68,6.42354991]
["bitfinex","SOLUSD",1762878313562,10.47629095,160.7,160.68,6.42354991]
["bitfinex","SOLUSD",1762878313947,2.57629095,160.69,160.68,6.42354991]
["bitfinex","SOLUSD",1762878314275,3.25629095,160.69,160.68,6.42354991]
["bitfinex","SOLUSD",1762878315082,3.25629095,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878317372,7.22,160.69,160.68,6.42344106]
["bitfinex","SOLUSD",1762878317574,7.22,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878317575,10.47629095,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878318950,11.93141792,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878319687,7.9,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878319875,7.22,160.69,160.68,6.42354991]
["bitfinex","SOLUSD",1762878320257,7.9,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878320458,7.22,160.69,160.68,6.42354991]
["bitfinex","SOLUSD",1762878320859,7.9,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878321580,0.68,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878321762,7.9,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878323182,11.93141792,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878324087,7.9,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878324260,11.93141792,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878324768,7.22,160.69,160.68,6.42354991]
["bitfinex","SOLUSD",1762878327790,7.22,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878328102,7.22,160.69,160.68,6.42354991]
["bitfinex","SOLUSD",1762878328260,14.12316261,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878328459,11.93141792,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878328657,18.15458053,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878331765,18.43890367,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878333785,28.36989293,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878334091,18.43890367,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762878335881,0.68,160.68,160.65,5.72461616]
["bitfinex","SOLUSD",1762878336066,4.03141792,160.66,160.62,15.56386783]
["bitfinex","SOLUSD",1762878336269,0.9,160.64,160.62,15.56386783]
["bitfinex","SOLUSD",1762878336470,0.9,160.64,160.61,23.0512]
["bitfinex","SOLUSD",1762878336667,4.93141792,160.64,160.61,0.2]
["bitfinex","SOLUSD",1762878336868,0.9,160.64,160.61,0.2]
["bitfinex","SOLUSD",1762878337390,0.9,160.64,160.62,6.22587115]
["bitfinex","SOLUSD",1762878338488,0.9,160.64,160.61,6.42611818]
["bitfinex","SOLUSD",1762878339276,0.9,160.64,160.61,21.99177411]
["bitfinex","SOLUSD",1762878341118,0.3,160.63,160.61,21.99177411]
["bitfinex","SOLUSD",1762878342413,0.3,160.63,160.61,22.19177411]
["bitfinex","SOLUSD",1762878342598,0.3,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762878342773,0.3,160.63,160.62,6.42587473]
["bitfinex","SOLUSD",1762878342969,0.3,160.63,160.62,20.24612034]
["bitfinex","SOLUSD",1762878343203,102.4,160.65,160.63,50.0]
["bitfinex","SOLUSD",1762878343382,102.4,160.65,160.64,4.23141792]
["bitfinex","SOLUSD",1762878343575,102.4,160.65,160.64,22.6512]
["bitfinex","SOLUSD",1762878343783,102.4,160.65,160.64,22.8512]
["bitfinex","SOLUSD",1762878344407,102.4,160.65,160.64,22.6512]
["bitfinex","SOLUSD",1762878344776,102.4,160.65,160.64,28.8762996]
["bitfinex","SOLUSD",1762878346081,7.22,160.68,160.64,48.67046652]
["bitfinex","SOLUSD",1762878346282,107.14141792,160.71,160.66,4.03141792]
["bitfinex","SOLUSD",1762878346611,7.22,160.7,160.67,4.03141792]
["bitfinex","SOLUSD",1762878346814,7.22,160.71,160.68,21.78242469]
["bitfinex","SOLUSD",1762878346985,7.22,160.71,160.68,26.01384261]
["bitfinex","SOLUSD",1762878347321,7.22,160.71,160.69,4.23141792]
["bitfinex","SOLUSD",1762878347520,102.4,160.76,160.7,4.03141792]
["bitfinex","SOLUSD",1762878347814,7.22,160.75,160.72,4.03141792]
["bitfinex","SOLUSD",1762878348188,7.22,160.75,160.71,4.03141792]
["bitfinex","SOLUSD",1762878348411,7.22,160.77,160.74,4.03141792]
["bitfinex","SOLUSD",1762878348592,4.74141792,160.79,160.74,4.03141792]
["bitfinex","SOLUSD",1762878348794,7.93,160.78,160.74,26.68261792]
["bitfinex","SOLUSD",1762878348997,7.93,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762878349306,7.93,160.78,160.75,10.25225773]
["bitfinex","SOLUSD",1762878349508,0.71,160.78,160.75,10.25225773]
["bitfinex","SOLUSD",1762878349684,7.22,160.78,160.75,25.80435726]
["bitfinex","SOLUSD",1762878350910,7.22,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762878350911,7.93,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762878351503,7.93,160.78,160.75,10.25225773]
["bitfinex","SOLUSD",1762878351708,7.93,160.78,160.75,25.80435726]
["bitfinex","SOLUSD",1762878352193,7.22,160.78,160.76,4.03141792]
["bitfinex","SOLUSD",1762878353094,7.22,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1762878353288,7.22,160.78,160.77,10.25148385]
["bitfinex","SOLUSD",1762878353502,0.71,160.82,160.77,26.00164868]
["bitfinex","SOLUSD",1762878353694,7.93,160.82,160.78,4.03141792]
["bitfinex","SOLUSD",1762878354091,0.71,160.81,160.78,4.03141792]
["bitfinex","SOLUSD",1762878354291,4.03141792,160.79,160.75,22.6512]
["bitfinex","SOLUSD",1762878354511,4.03141792,160.78,160.73,4.03141792]
["bitfinex","SOLUSD",1762878354719,7.22,160.79,160.75,4.03141792]
["bitfinex","SOLUSD",1762878354929,7.22,160.79,160.76,4.03141792]
["bitfinex","SOLUSD",1762878355231,7.22,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1762878356020,0.71,160.81,160.77,10.25148385]
["bitfinex","SOLUSD",1762878356205,7.93,160.81,160.77,10.25148385]
["bitfinex","SOLUSD",1762878356796,7.22,160.81,160.77,10.25148385]
["bitfinex","SOLUSD",1762878357019,7.93,160.81,160.77,25.80164868]
["bitfinex","SOLUSD",1762878357205,7.22,160.81,160.77,21.97023076]
["bitfinex","SOLUSD",1762878357404,7.22,160.81,160.79,4.03141792]
["bitfinex","SOLUSD",1762878357922,7.22,160.81,160.78,4.03141792]
["bitfinex","SOLUSD",1762878358233,7.22,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878358404,7.93,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878359029,7.22,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878359242,7.93,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878359607,7.22,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878360031,7.22,160.81,160.79,10.25071016]
["bitfinex","SOLUSD",1762878360918,7.22,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1762878361115,0.71,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762878361840,0.71,160.8,160.77,10.25148385]
["bitfinex","SOLUSD",1762878362138,7.22,160.81,160.77,25.80164868]
["bitfinex","SOLUSD",1762878362314,0.71,160.8,160.77,25.80164868]
["bitfinex","SOLUSD",1762878362510,0.71,160.8,160.77,21.77023076]
["bitfinex","SOLUSD",1762878363127,0.71,160.8,160.77,25.80164868]
["bitfinex","SOLUSD",1762878363336,7.22,160.81,160.77,25.80164868]
["bitfinex","SOLUSD",1762878363542,7.93,160.81,160.77,25.80164868]
["bitfinex","SOLUSD",1762878363743,7.93,160.81,160.77,10.25148385]
["bitfinex","SOLUSD",1762878363744,0.71,160.8,160.77,10.25148385]
["bitfinex","SOLUSD",1762878363943,0.71,160.8,160.71,100.0]
["bitfinex","SOLUSD",1762878363944,4.03141792,160.78,160.71,50.0]
["bitfinex","SOLUSD",1762878364148,4.03141792,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1762878364622,11.94141792,160.74,160.69,21.78039175]
["bitfinex","SOLUSD",1762878365027,0.71,160.73,160.69,25.81180967]
["bitfinex","SOLUSD",1762878365330,0.71,160.73,160.69,21.78039175]
["bitfinex","SOLUSD",1762878365539,4.74141792,160.73,160.69,21.78039175]
["bitfinex","SOLUSD",1762878365735,0.71,160.73,160.69,21.78039175]
["bitfinex","SOLUSD",1762878366134,4.74141792,160.73,160.69,21.78039175]
["bitfinex","SOLUSD",1762878366552,4.74141792,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762878366852,4.74141792,160.72,160.67,21.78350951]
["bitfinex","SOLUSD",1762878367017,0.71,160.72,160.68,4.03141792]
["bitfinex","SOLUSD",1762878367420,7.91,160.74,160.68,26.68261792]
["bitfinex","SOLUSD",1762878367647,4.03141792,160.75,160.7,26.68261792]
["bitfinex","SOLUSD",1762878367845,7.2,160.74,160.7,26.68261792]
["bitfinex","SOLUSD",1762878368155,4.03141792,160.79,160.74,22.6512]
["bitfinex","SOLUSD",1762878368456,11.23141792,160.8,160.75,4.23141792]
["bitfinex","SOLUSD",1762878368750,0.66,160.79,160.76,21.77158496]
["bitfinex","SOLUSD",1762878369636,0.66,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762878369956,4.03141792,160.77,160.71,26.78655619]
["bitfinex","SOLUSD",1762878370155,4.03141792,160.76,160.71,21.77752642]
["bitfinex","SOLUSD",1762878370365,0.66,160.75,160.71,21.77752642]
["bitfinex","SOLUSD",1762878370523,4.69141792,160.75,160.71,21.77752642]
["bitfinex","SOLUSD",1762878371027,0.66,160.74,160.71,21.77752642]
["bitfinex","SOLUSD",1762878371226,4.69141792,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762878372027,0.66,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762878372227,4.69141792,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762878373058,0.66,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762878373267,4.69141792,160.73,160.7,6.2226516]
["bitfinex","SOLUSD",1762878373438,4.03141792,160.72,160.69,6.22303983]
["bitfinex","SOLUSD",1762878373647,11.89141792,160.72,160.69,6.22303983]
["bitfinex","SOLUSD",1762878373839,0.66,160.71,160.69,6.22303983]
["bitfinex","SOLUSD",1762878374039,11.89141792,160.72,160.69,6.22303983]
["bitfinex","SOLUSD",1762878374234,11.23141792,160.72,160.69,6.22303983]
["bitfinex","SOLUSD",1762878374440,0.66,160.71,160.68,15.55860142]
["bitfinex","SOLUSD",1762878374660,11.89141792,160.72,160.68,15.55860142]
["bitfinex","SOLUSD",1762878375051,0.66,160.71,160.68,15.55860142]
["bitfinex","SOLUSD",1762878375568,7.2,160.72,160.68,15.75860142]
["bitfinex","SOLUSD",1762878375736,7.2,160.72,160.68,19.79001934]
["bitfinex","SOLUSD",1762878376232,11.23141792,160.75,160.7,4.03141792]
["bitfinex","SOLUSD",1762878376432,4.03141792,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762878376644,4.69141792,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762878376840,4.69141792,160.74,160.71,21.77835853]
["bitfinex","SOLUSD",1762878377165,0.66,160.74,160.71,21.77835853]
["bitfinex","SOLUSD",1762878377331,7.2,160.75,160.71,26.00977645]
["bitfinex","SOLUSD",1762878377538,4.03141792,160.76,160.71,26.00977645]
["bitfinex","SOLUSD",1762878377867,4.69141792,160.76,160.71,26.00977645]
["bitfinex","SOLUSD",1762878378047,0.66,160.76,160.71,26.00977645]
["bitfinex","SOLUSD",1762878378249,4.69141792,160.76,160.71,26.00977645]
["bitfinex","SOLUSD",1762878378447,109.6,160.77,160.73,4.03141792]
["bitfinex","SOLUSD",1762878378448,7.2,160.77,160.73,4.03141792]
["bitfinex","SOLUSD",1762878378638,7.2,160.77,160.73,4.23141792]
["bitfinex","SOLUSD",1762878378965,7.2,160.77,160.74,22.6512]
["bitfinex","SOLUSD",1762878379634,4.69141792,160.76,160.71,33.00977645]
["bitfinex","SOLUSD",1762878380030,4.03141792,160.76,160.71,33.00977645]
["bitfinex","SOLUSD",1762878380233,4.69141792,160.76,160.71,33.00977645]
["bitfinex","SOLUSD",1762878380862,3.2375543,160.76,160.71,31.55591283]
["bitfinex","SOLUSD",1762878381173,3.2375543,160.75,160.71,28.97835853]
["bitfinex","SOLUSD",1762878381336,2.5775543,160.74,160.71,21.77835853]
["bitfinex","SOLUSD",1762878381538,3.2375543,160.74,160.71,21.77835853]
["bitfinex","SOLUSD",1762878381732,2.5775543,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1762878381966,2.5775543,160.71,160.65,24.36404666]
["bitfinex","SOLUSD",1762878382270,3.2375543,160.72,160.68,22.6512]
["bitfinex","SOLUSD",1762878382772,0.66,160.71,160.68,22.6512]
["bitfinex","SOLUSD",1762878382973,0.66,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1762878383475,3.2375543,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1762878384356,0.66,160.7,160.69,6.22316261]
["bitfinex","SOLUSD",1762878384553,0.66,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1762878385174,3.2375543,160.71,160.67,21.78303066]
["bitfinex","SOLUSD",1762878386073,2.5775543,160.71,160.67,21.78303066]
["bitfinex","SOLUSD",1762878386255,0.66,160.7,160.67,21.78303066]
["bitfinex","SOLUSD",1762878386670,3.2375543,160.7,160.67,21.78303066]
["bitfinex","SOLUSD",1762878386973,0.66,160.7,160.67,21.78303066]
["bitfinex","SOLUSD",1762878387174,3.2375543,160.7,160.67,15.5590934]
["bitfinex","SOLUSD",1762878387477,3.2375543,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1762878387644,3.2375543,160.69,160.66,21.78513631]
["bitfinex","SOLUSD",1762878389480,0.66,160.69,160.66,21.78513631]
["bitfinex","SOLUSD",1762878390287,110.26,160.69,160.65,6.2246074]
["bitfinex","SOLUSD",1762878390592,112.8375543,160.69,160.65,6.2246074]
["bitfinex","SOLUSD",1762878390880,112.8375543,160.69,160.65,21.78638766]
["bitfinex","SOLUSD",1762878391489,0.66,160.68,160.65,15.56178026]
["bitfinex","SOLUSD",1762878394193,3.2375543,160.68,160.65,15.56178026]
["bitfinex","SOLUSD",1762878394478,2.5775543,160.66,160.64,6.2250996]
["bitfinex","SOLUSD",1762878394670,2.5775543,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1762878394868,3.2375543,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1762878395086,3.2375543,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1762878396467,7.2,160.67,160.63,2.5775543]
["bitfinex","SOLUSD",1762878396687,3.2375543,160.68,160.63,2.5775543]
["bitfinex","SOLUSD",1762878397091,3.2375543,160.68,160.62,21.99056156]
["bitfinex","SOLUSD",1762878397092,7.86,160.68,160.64,2.5775543]
["bitfinex","SOLUSD",1762878397503,0.68,160.67,160.64,2.5775543]
["bitfinex","SOLUSD",1762878398014,0.68,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1762878399798,3.2575543,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1762878399981,3.2575543,160.67,160.64,15.56197583]
["bitfinex","SOLUSD",1762878400315,0.68,160.66,160.64,15.56197583]
["bitfinex","SOLUSD",1762878401705,7.2,160.68,160.64,18.33953013]
["bitfinex","SOLUSD",1762878401903,7.88,160.68,160.64,18.13953013]
["bitfinex","SOLUSD",1762878402207,7.2,160.68,160.64,24.36462973]
["bitfinex","SOLUSD",1762878402618,7.88,160.68,160.64,24.36462973]
["bitfinex","SOLUSD",1762878402803,0.68,160.67,160.64,24.36462973]
["bitfinex","SOLUSD",1762878404115,7.2,160.68,160.64,24.36462973]
["bitfinex","SOLUSD",1762878404279,7.88,160.68,160.64,24.36462973]
["bitfinex","SOLUSD",1762878404685,0.68,160.67,160.64,24.36462973]
["bitfinex","SOLUSD",1762878406297,0.68,160.67,160.64,21.78707543]
["bitfinex","SOLUSD",1762878411704,0.68,160.67,160.64,15.56197583]
["bitfinex","SOLUSD",1762878413397,0.68,160.67,160.64,21.78707543]
["bitfinex","SOLUSD",1762878414911,3.2575543,160.67,160.63,6.22534099]
["bitfinex","SOLUSD",1762878415099,7.2,160.66,160.63,6.22534099]
["bitfinex","SOLUSD",1762878415295,7.88,160.66,160.63,6.22534099]
["bitfinex","SOLUSD",1762878416442,7.88,160.66,160.63,21.78905885]
["bitfinex","SOLUSD",1762878417116,7.2,160.66,160.63,6.22534099]
["bitfinex","SOLUSD",1762878417320,0.65,160.65,160.63,6.22534099]
["bitfinex","SOLUSD",1762878420233,102.4,160.65,160.63,6.22534099]
["bitfinex","SOLUSD",1762878420802,103.05,160.65,160.63,6.22534099]
["bitfinex","SOLUSD",1762878422119,3.2275543,160.64,160.61,0.2]
["bitfinex","SOLUSD",1762878422316,9.7775543,160.63,160.61,6.42626237]
["bitfinex","SOLUSD",1762878422504,10.4275543,160.63,160.61,6.42626237]
["bitfinex","SOLUSD",1762878422836,0.65,160.62,160.61,6.42626237]
["bitfinex","SOLUSD",1762878423047,3.2275543,160.62,160.61,0.2]
["bitfinex","SOLUSD",1762878423408,3.2275543,160.62,160.6,0.2]
["bitfinex","SOLUSD",1762878423626,3.2275543,160.61,160.6,0.2]
["bitfinex","SOLUSD",1762878425232,9.45381667,160.61,160.6,0.2]
["bitfinex","SOLUSD",1762878426937,19.66912907,160.61,160.6,0.2]
["bitfinex","SOLUSD",1762878427238,22.6512,160.58,160.57,0.1]
["bitfinex","SOLUSD",1762878427535,0.28432314,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762878427740,103.34432314,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762878427943,105.92187744,160.57,160.51,6.4300601]
["bitfinex","SOLUSD",1762878428115,2.5775543,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762878428322,9.7775543,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762878428517,7.2,160.52,160.51,6.43014142]
["bitfinex","SOLUSD",1762878429124,7.2,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762878429446,7.86,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762878429648,7.86,160.52,160.43,16.28309608]
["bitfinex","SOLUSD",1762878429649,10.4375543,160.52,160.43,16.28309608]
["bitfinex","SOLUSD",1762878429823,2.5775543,160.48,160.43,16.28309608]
["bitfinex","SOLUSD",1762878430154,7.2,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762878431312,7.2,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762878431526,0.66,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1762878431727,3.2375543,160.46,160.42,0.7]
["bitfinex","SOLUSD",1762878432048,2.5775543,160.45,160.41,21.81908858]
["bitfinex","SOLUSD",1762878432225,7.2,160.44,160.41,21.81908858]
["bitfinex","SOLUSD",1762878432418,7.2,160.44,160.41,22.51908858]
["bitfinex","SOLUSD",1762878432848,7.2,160.44,160.41,25.09664288]
["bitfinex","SOLUSD",1762878433148,0.66,160.45,160.42,0.7]
["bitfinex","SOLUSD",1762878433149,7.2,160.45,160.42,0.7]
["bitfinex","SOLUSD",1762878433343,7.2,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1762878433551,7.2,160.49,160.44,2.5775543]
["bitfinex","SOLUSD",1762878433843,9.7775543,160.49,160.44,3.2775543]
["bitfinex","SOLUSD",1762878434051,0.66,160.48,160.44,3.2775543]
["bitfinex","SOLUSD",1762878434914,3.2375543,160.48,160.44,0.7]
["bitfinex","SOLUSD",1762878435137,0.66,160.48,160.44,0.7]
["bitfinex","SOLUSD",1762878435342,0.66,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762878435532,0.66,160.47,160.43,40.81187466]
["bitfinex","SOLUSD",1762878435533,3.2375543,160.47,160.43,22.6512]
["bitfinex","SOLUSD",1762878435734,0.66,160.46,160.43,22.6512]
["bitfinex","SOLUSD",1762878435928,0.66,160.46,160.42,0.7]
["bitfinex","SOLUSD",1762878436138,0.66,160.46,160.43,6.23323515]
["bitfinex","SOLUSD",1762878436362,2.5775543,160.47,160.43,6.23323515]
["bitfinex","SOLUSD",1762878436525,0.66,160.46,160.43,6.23323515]
["bitfinex","SOLUSD",1762878437851,3.2375543,160.46,160.43,6.23323515]
["bitfinex","SOLUSD",1762878438339,7.86,160.45,160.43,6.23323515]
["bitfinex","SOLUSD",1762878438645,10.4375543,160.45,160.42,6.23360734]
["bitfinex","SOLUSD",1762878438827,0.66,160.44,160.42,6.23360734]
["bitfinex","SOLUSD",1762878439026,2.5775543,160.43,160.41,6.23396923]
["bitfinex","SOLUSD",1762878439226,2.5775543,160.42,160.39,6.23480266]
["bitfinex","SOLUSD",1762878439459,2.5775543,160.41,160.39,6.23480266]
["bitfinex","SOLUSD",1762878439751,9.7775543,160.41,160.39,6.23480266]
["bitfinex","SOLUSD",1762878440116,7.2,160.41,160.38,21.82229122]
["bitfinex","SOLUSD",1762878440456,7.2,160.41,160.38,22.52229122]
["bitfinex","SOLUSD",1762878440635,102.4,160.45,160.39,3.2775543]
["bitfinex","SOLUSD",1762878440956,11.24357316,160.44,160.39,4.74357316]
["bitfinex","SOLUSD",1762878441330,11.90357316,160.44,160.4,0.7]
["bitfinex","SOLUSD",1762878441942,4.04357316,160.43,160.4,0.7]
["bitfinex","SOLUSD",1762878442229,4.04357316,160.42,160.4,6.23409633]
["bitfinex","SOLUSD",1762878442447,4.70357316,160.42,160.4,6.23409633]
["bitfinex","SOLUSD",1762878442643,11.90357316,160.42,160.4,6.23409633]
["bitfinex","SOLUSD",1762878443046,7.2,160.42,160.4,6.23409633]
["bitfinex","SOLUSD",1762878443249,11.24357316,160.42,160.4,6.23409633]
["bitfinex","SOLUSD",1762878443544,7.2,160.42,160.4,6.93409633]
["bitfinex","SOLUSD",1762878443747,7.2,160.42,160.4,6.23409633]
["bitfinex","SOLUSD",1762878443933,11.24357316,160.42,160.4,6.23409633]
["bitfinex","SOLUSD",1762878444133,11.24357316,160.42,160.39,21.82180933]
["bitfinex","SOLUSD",1762878444346,0.66,160.41,160.37,6.23524089]
["bitfinex","SOLUSD",1762878444548,4.04357316,160.4,160.37,21.82419144]
["bitfinex","SOLUSD",1762878444937,4.04357316,160.4,160.37,22.52419144]
["bitfinex","SOLUSD",1762878445332,4.04357316,160.39,160.37,21.82419144]
["bitfinex","SOLUSD",1762878445760,4.70357316,160.39,160.37,6.23524089]
["bitfinex","SOLUSD",1762878445957,4.70357316,160.38,160.36,6.23591255]
["bitfinex","SOLUSD",1762878446264,4.04357316,160.37,160.34,6.23667411]
["bitfinex","SOLUSD",1762878446432,0.66,160.37,160.34,6.23667411]
["bitfinex","SOLUSD",1762878446630,4.04357316,160.37,160.34,6.23667411]
["bitfinex","SOLUSD",1762878446824,4.04357316,160.37,160.34,6.93667411]
["bitfinex","SOLUSD",1762878447127,4.04357316,160.36,160.34,6.23667411]
["bitfinex","SOLUSD",1762878447541,7.86,160.39,160.34,6.93667411]
["bitfinex","SOLUSD",1762878447858,4.04357316,160.35,160.33,50.0]
["bitfinex","SOLUSD",1762878448153,4.04357316,160.36,160.33,56.93712387]
["bitfinex","SOLUSD",1762878448355,4.04357316,160.36,160.34,0.7]
["bitfinex","SOLUSD",1762878448730,7.2,160.39,160.34,0.7]
["bitfinex","SOLUSD",1762878449058,4.04357316,160.36,160.33,79.02996363]
["bitfinex","SOLUSD",1762878449257,4.04357316,160.36,160.34,0.7]
["bitfinex","SOLUSD",1762878450032,4.04357316,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762878450231,4.04357316,160.37,160.35,6.23635796]
["bitfinex","SOLUSD",1762878450728,0.66,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1762878450934,4.70357316,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1762878451228,4.70357316,160.36,160.33,50.0]
["bitfinex","SOLUSD",1762878451560,4.70357316,160.36,160.33,56.2370685]
["bitfinex","SOLUSD",1762878452161,4.04357316,160.36,160.33,72.52990826]
["bitfinex","SOLUSD",1762878452369,4.04357316,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762878452657,4.04357316,160.37,160.33,22.52990826]
["bitfinex","SOLUSD",1762878452866,4.70357316,160.37,160.33,22.52990826]
["bitfinex","SOLUSD",1762878453977,0.66,160.37,160.33,29.72990826]
["bitfinex","SOLUSD",1762878454167,4.70357316,160.37,160.33,29.72990826]
["bitfinex","SOLUSD",1762878454350,0.66,160.36,160.33,29.72990826]
["bitfinex","SOLUSD",1762878454948,4.04357316,160.37,160.33,29.72990826]
["bitfinex","SOLUSD",1762878455145,4.70357316,160.37,160.33,29.72990826]
["bitfinex","SOLUSD",1762878455860,0.66,160.37,160.33,29.72990826]
["bitfinex","SOLUSD",1762878456063,4.70357316,160.37,160.33,29.72990826]
["bitfinex","SOLUSD",1762878457350,7.2,160.39,160.34,50.7]
["bitfinex","SOLUSD",1762878457548,4.04357316,160.39,160.34,50.7]
["bitfinex","SOLUSD",1762878457753,0.7,160.38,160.35,0.71]
["bitfinex","SOLUSD",1762878457954,4.74357316,160.38,160.34,50.0]
["bitfinex","SOLUSD",1762878458170,4.04357316,160.37,160.33,29.73990826]
["bitfinex","SOLUSD",1762878458474,4.74357316,160.37,160.33,29.73990826]
["bitfinex","SOLUSD",1762878458859,4.04357316,160.38,160.33,33.07348142]
["bitfinex","SOLUSD",1762878459060,4.04357316,160.38,160.33,33.78348142]
["bitfinex","SOLUSD",1762878459272,4.04357316,160.35,160.33,21.82990826]
["bitfinex","SOLUSD",1762878459454,4.04357316,160.36,160.33,21.82990826]
["bitfinex","SOLUSD",1762878459659,4.04357316,160.36,160.33,22.53990826]
["bitfinex","SOLUSD",1762878459855,4.04357316,160.39,160.34,54.75357316]
["bitfinex","SOLUSD",1762878460056,4.74357316,160.39,160.35,0.71]
["bitfinex","SOLUSD",1762878460362,4.74357316,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1762878460673,7.9,160.41,160.36,21.82589173]
["bitfinex","SOLUSD",1762878460849,11.24357316,160.41,160.37,0.71]
["bitfinex","SOLUSD",1762878461049,11.94357316,160.41,160.37,0.71]
["bitfinex","SOLUSD",1762878461245,0.7,160.4,160.36,21.82589173]
["bitfinex","SOLUSD",1762878461499,4.74357316,160.4,160.36,22.53589173]
["bitfinex","SOLUSD",1762878462567,0.7,160.4,160.36,26.57946489]
["bitfinex","SOLUSD",1762878462769,0.7,160.4,160.37,0.71]
["bitfinex","SOLUSD",1762878463180,102.4,160.42,160.38,4.04357316]
["bitfinex","SOLUSD",1762878463374,102.4,160.42,160.37,7.91]
["bitfinex","SOLUSD",1762878463375,0.7,160.41,160.37,7.91]
["bitfinex","SOLUSD",1762878463552,0.7,160.41,160.37,4.75357316]
["bitfinex","SOLUSD",1762878463748,4.04357316,160.38,160.35,6.23598425]
["bitfinex","SOLUSD",1762878464083,4.04357316,160.37,160.35,6.23598425]
["bitfinex","SOLUSD",1762878464285,4.04357316,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762878464482,4.04357316,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1762878464779,4.04357316,160.35,160.33,6.23708542]
["bitfinex","SOLUSD",1762878464957,4.74357316,160.35,160.33,6.23708542]
["bitfinex","SOLUSD",1762878465161,4.04357316,160.35,160.33,6.23708542]
["bitfinex","SOLUSD",1762878466253,4.74357316,160.35,160.33,6.23708542]
["bitfinex","SOLUSD",1762878467474,7.9,160.37,160.33,6.23708542]
["bitfinex","SOLUSD",1762878467791,4.04357316,160.35,160.33,6.23708542]
["bitfinex","SOLUSD",1762878467953,0.7,160.36,160.33,6.23708542]
["bitfinex","SOLUSD",1762878468150,4.04357316,160.35,160.33,6.23708542]
["bitfinex","SOLUSD",1762878468580,0.7,160.36,160.33,6.23708542]
["bitfinex","SOLUSD",1762878468783,4.04357316,160.35,160.33,6.23708542]
["bitfinex","SOLUSD",1762878468964,0.7,160.36,160.28,0.1]
["bitfinex","SOLUSD",1762878468965,4.04357316,160.34,160.28,0.1]
["bitfinex","SOLUSD",1762878469163,4.04357316,160.31,160.28,6.33894846]
["bitfinex","SOLUSD",1762878469691,4.04357316,160.31,160.28,7.04894846]
["bitfinex","SOLUSD",1762878470058,7.9,160.33,160.28,22.64665247]
["bitfinex","SOLUSD",1762878470258,4.04357316,160.31,160.28,22.64665247]
["bitfinex","SOLUSD",1762878470866,4.74357316,160.32,160.28,22.64665247]
["bitfinex","SOLUSD",1762878471381,4.04357316,160.31,160.28,22.64665247]
["bitfinex","SOLUSD",1762878471588,4.74357316,160.31,160.28,6.33894846]
["bitfinex","SOLUSD",1762878471885,0.7,160.3,160.28,6.33894846]
["bitfinex","SOLUSD",1762878472470,4.04357316,160.31,160.28,6.33894846]
["bitfinex","SOLUSD",1762878472653,4.74357316,160.31,160.28,6.33894846]
["bitfinex","SOLUSD",1762878472857,0.7,160.3,160.28,6.33894846]
["bitfinex","SOLUSD",1762878473189,4.74357316,160.31,160.28,6.33894846]
["bitfinex","SOLUSD",1762878473991,4.74357316,160.32,160.28,21.93665247]
["bitfinex","SOLUSD",1762878474169,4.74357316,160.32,160.28,22.64665247]
["bitfinex","SOLUSD",1762878475291,4.74357316,160.32,160.28,7.04894846]
["bitfinex","SOLUSD",1762878476376,4.74357316,160.32,160.28,22.64665247]
["bitfinex","SOLUSD",1762878476580,4.74357316,160.32,160.29,0.71]
["bitfinex","SOLUSD",1762878476811,4.74357316,160.32,160.28,22.64665247]
["bitfinex","SOLUSD",1762878476990,0.7,160.31,160.28,22.64665247]
["bitfinex","SOLUSD",1762878477383,4.04357316,160.32,160.28,22.64665247]
["bitfinex","SOLUSD",1762878477576,4.71357316,160.32,160.28,22.64665247]
["bitfinex","SOLUSD",1762878477772,7.2,160.33,160.29,0.69]
["bitfinex","SOLUSD",1762878477965,7.2,160.33,160.29,4.73357316]
["bitfinex","SOLUSD",1762878478270,11.91357316,160.33,160.29,0.69]
["bitfinex","SOLUSD",1762878478470,11.91357316,160.33,160.3,0.69]
["bitfinex","SOLUSD",1762878479273,11.91357316,160.33,160.31,6.23791404]
["bitfinex","SOLUSD",1762878480268,11.91357316,160.33,160.3,6.92820727]
["bitfinex","SOLUSD",1762878480998,4.04357316,160.32,160.29,6.23857626]
["bitfinex","SOLUSD",1762878481198,4.04357316,160.32,160.28,6.33905051]
["bitfinex","SOLUSD",1762878481199,4.71357316,160.32,160.28,6.33905051]
["bitfinex","SOLUSD",1762878481527,4.04357316,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878481877,4.71357316,160.29,160.28,6.3390816]
["bitfinex","SOLUSD",1762878482182,4.71357316,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878483180,4.04357316,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878483373,7.2,160.33,160.28,0.1]
["bitfinex","SOLUSD",1762878483591,0.67,160.32,160.28,0.1]
["bitfinex","SOLUSD",1762878483794,4.04357316,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878483997,7.2,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878484174,7.87,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878484375,7.2,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878484694,7.87,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878485019,7.2,160.29,160.28,4.83357316]
["bitfinex","SOLUSD",1762878485201,7.2,160.32,160.28,11.07265476]
["bitfinex","SOLUSD",1762878485389,7.87,160.32,160.28,11.07265476]
["bitfinex","SOLUSD",1762878485580,0.67,160.31,160.28,11.07265476]
["bitfinex","SOLUSD",1762878485774,7.87,160.32,160.29,4.73357316]
["bitfinex","SOLUSD",1762878485980,0.67,160.34,160.3,4.04357316]
["bitfinex","SOLUSD",1762878486196,0.67,160.34,160.3,4.73357316]
["bitfinex","SOLUSD",1762878486401,7.2,160.35,160.31,4.73357316]
["bitfinex","SOLUSD",1762878486599,7.2,160.35,160.32,0.69]
["bitfinex","SOLUSD",1762878486802,7.87,160.35,160.31,4.73357316]
["bitfinex","SOLUSD",1762878486987,7.87,160.35,160.31,4.04357316]
["bitfinex","SOLUSD",1762878487190,7.2,160.35,160.32,4.73357316]
["bitfinex","SOLUSD",1762878487387,7.2,160.35,160.33,6.2371359]
["bitfinex","SOLUSD",1762878488416,4.76357316,160.38,160.33,10.28070906]
["bitfinex","SOLUSD",1762878488710,0.72,160.37,160.33,10.98070906]
["bitfinex","SOLUSD",1762878489087,4.76357316,160.37,160.32,10.28100519]
["bitfinex","SOLUSD",1762878489304,4.76357316,160.37,160.32,10.98100519]
["bitfinex","SOLUSD",1762878489585,4.76357316,160.37,160.33,0.7]
["bitfinex","SOLUSD",1762878489885,4.76357316,160.36,160.3,50.7]
["bitfinex","SOLUSD",1762878490092,4.76357316,160.36,160.31,4.04357316]
["bitfinex","SOLUSD",1762878490292,0.72,160.35,160.31,4.74357316]
["bitfinex","SOLUSD",1762878491092,13.43531704,160.38,160.32,4.74357316]
["bitfinex","SOLUSD",1762878491093,7.92,160.38,160.32,4.74357316]
["bitfinex","SOLUSD",1762878491307,7.92,160.38,160.33,4.74357316]
["bitfinex","SOLUSD",1762878491608,102.4,160.37,160.35,10.27993112]
["bitfinex","SOLUSD",1762878491808,102.4,160.37,160.36,0.7]
["bitfinex","SOLUSD",1762878492211,102.4,160.37,160.35,10.27993112]
["bitfinex","SOLUSD",1762878492391,102.4,160.37,160.35,10.97993112]
["bitfinex","SOLUSD",1762878492594,102.4,160.37,160.36,4.04357316]
["bitfinex","SOLUSD",1762878493006,102.4,160.37,160.35,10.97993112]
["bitfinex","SOLUSD",1762878493192,102.4,160.37,160.35,6.93635796]
["bitfinex","SOLUSD",1762878493386,102.4,160.37,160.35,10.97993112]
["bitfinex","SOLUSD",1762878493607,102.4,160.37,160.36,0.7]
["bitfinex","SOLUSD",1762878494210,102.4,160.37,160.36,4.04357316]
["bitfinex","SOLUSD",1762878494423,102.4,160.37,160.35,10.97993112]
["bitfinex","SOLUSD",1762878495496,102.4,160.37,160.35,10.27993112]
["bitfinex","SOLUSD",1762878495690,102.4,160.37,160.35,6.23635796]
["bitfinex","SOLUSD",1762878495907,0.72,160.36,160.34,6.23663998]
["bitfinex","SOLUSD",1762878496312,0.72,160.36,160.32,10.28071034]
["bitfinex","SOLUSD",1762878496593,109.6,160.35,160.3,25.87763429]
["bitfinex","SOLUSD",1762878496900,102.4,160.34,160.31,4.74357316]
["bitfinex","SOLUSD",1762878497104,102.4,160.34,160.32,4.04357316]
["bitfinex","SOLUSD",1762878497319,102.4,160.34,160.31,4.74357316]
["bitfinex","SOLUSD",1762878497824,102.4,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1762878498128,0.72,160.33,160.31,10.28140389]
["bitfinex","SOLUSD",1762878498423,103.12,160.34,160.31,6.23783073]
["bitfinex","SOLUSD",1762878498629,103.12,160.34,160.31,10.28140389]
["bitfinex","SOLUSD",1762878499321,103.12,160.33,160.31,6.23783073]
["bitfinex","SOLUSD",1762878499500,103.12,160.33,160.29,10.28211756]
["bitfinex","SOLUSD",1762878499703,103.12,160.33,160.29,10.98211756]
["bitfinex","SOLUSD",1762878499904,103.12,160.33,160.3,4.04357316]
["bitfinex","SOLUSD",1762878500408,102.4,160.33,160.3,4.74357316]
["bitfinex","SOLUSD",1762878500923,102.4,160.33,160.29,21.83527532]
["bitfinex","SOLUSD",1762878500924,103.12,160.33,160.29,21.83527532]
["bitfinex","SOLUSD",1762878501119,103.12,160.33,160.3,4.04357316]
["bitfinex","SOLUSD",1762878501693,102.4,160.33,160.3,6.23804819]
["bitfinex","SOLUSD",1762878501925,7.92,160.32,160.3,6.23804819]
["bitfinex","SOLUSD",1762878502801,0.72,160.31,160.28,10.38242227]
["bitfinex","SOLUSD",1762878503006,0.72,160.31,160.28,8.93057207]
["bitfinex","SOLUSD",1762878504330,9.78882769,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762878504533,7.2,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878504695,7.92,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878506414,16.75041533,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878506611,26.53924302,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878507207,23.94752006,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878507408,26.53924302,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878507606,23.94752006,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878507806,26.53924302,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878509121,7.2,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878509431,9.78882769,160.32,160.28,7.03894041]
["bitfinex","SOLUSD",1762878509605,7.2,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762878509806,7.92,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762878510010,3.31172296,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878510310,0.72,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878512141,33.16002769,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878512316,46.59872006,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878512510,49.19044302,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878513323,49.61692773,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762878513642,26.96572773,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1762878514068,49.61692773,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1762878514220,26.96572773,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1762878514637,9.78882769,160.26,160.18,3.39172296]
["bitfinex","SOLUSD",1762878514821,2.59172296,160.23,160.18,9.63469718]
["bitfinex","SOLUSD",1762878515012,7.2,160.22,160.18,9.63469718]
["bitfinex","SOLUSD",1762878515217,0.72,160.26,160.21,2.59172296]
["bitfinex","SOLUSD",1762878515542,7.2,160.25,160.23,2.59172296]
["bitfinex","SOLUSD",1762878515727,7.2,160.25,160.23,3.29172296]
["bitfinex","SOLUSD",1762878516034,7.2,160.25,160.23,9.53260177]
["bitfinex","SOLUSD",1762878516239,103.12,160.28,160.23,8.83260177]
["bitfinex","SOLUSD",1762878516559,7.2,160.27,160.26,2.59172296]
["bitfinex","SOLUSD",1762878517141,7.2,160.29,160.25,2.59172296]
["bitfinex","SOLUSD",1762878517515,7.2,160.29,160.26,0.71]
["bitfinex","SOLUSD",1762878517719,7.2,160.29,160.26,3.30172296]
["bitfinex","SOLUSD",1762878517935,7.2,160.29,160.27,6.23947089]
["bitfinex","SOLUSD",1762878518335,10.46172296,160.29,160.24,0.71]
["bitfinex","SOLUSD",1762878518539,10.46172296,160.29,160.25,2.59172296]
["bitfinex","SOLUSD",1762878518950,7.87,160.29,160.25,2.59172296]
["bitfinex","SOLUSD",1762878519148,10.46172296,160.29,160.25,2.59172296]
["bitfinex","SOLUSD",1762878519453,16.70045666,160.29,160.25,2.59172296]
["bitfinex","SOLUSD",1762878519622,7.87,160.29,160.24,8.83234214]
["bitfinex","SOLUSD",1762878519826,7.87,160.29,160.25,9.5419612]
["bitfinex","SOLUSD",1762878520026,10.46172296,160.29,160.24,2.59172296]
["bitfinex","SOLUSD",1762878520355,0.67,160.28,160.24,2.59172296]
["bitfinex","SOLUSD",1762878520536,0.67,160.28,160.24,3.30172296]
["bitfinex","SOLUSD",1762878521139,0.67,160.28,160.24,0.71]
["bitfinex","SOLUSD",1762878521325,0.67,160.28,160.24,3.30172296]
["bitfinex","SOLUSD",1762878521832,0.67,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1762878522558,7.2,160.29,160.26,0.71]
["bitfinex","SOLUSD",1762878522855,7.87,160.29,160.25,9.54197256]
["bitfinex","SOLUSD",1762878523156,0.67,160.28,160.24,6.24052157]
["bitfinex","SOLUSD",1762878523328,0.67,160.28,160.24,8.83224453]
["bitfinex","SOLUSD",1762878523528,0.67,160.28,160.25,2.59172296]
["bitfinex","SOLUSD",1762878523747,0.67,160.28,160.24,6.95052157]
["bitfinex","SOLUSD",1762878523948,6.90911211,160.28,160.23,8.83263737]
["bitfinex","SOLUSD",1762878524357,6.90911211,160.28,160.23,9.54263737]
["bitfinex","SOLUSD",1762878524654,0.67,160.28,160.24,3.30172296]
["bitfinex","SOLUSD",1762878524856,0.67,160.27,160.24,2.59172296]
["bitfinex","SOLUSD",1762878525161,0.67,160.27,160.23,9.54263737]
["bitfinex","SOLUSD",1762878525457,7.2,160.26,160.24,2.59172296]
["bitfinex","SOLUSD",1762878526656,7.2,160.26,160.23,3.30172296]
["bitfinex","SOLUSD",1762878527350,0.67,160.25,160.22,2.59172296]
["bitfinex","SOLUSD",1762878527540,0.67,160.25,160.21,3.30172296]
["bitfinex","SOLUSD",1762878527744,0.67,160.25,160.22,2.59172296]
["bitfinex","SOLUSD",1762878528940,0.67,160.25,160.22,3.30172296]
["bitfinex","SOLUSD",1762878529257,0.67,160.25,160.23,6.24102852]
["bitfinex","SOLUSD",1762878529435,0.67,160.25,160.22,8.83305687]
["bitfinex","SOLUSD",1762878530036,0.67,160.25,160.22,6.24133391]
["bitfinex","SOLUSD",1762878530439,7.2,160.26,160.22,9.54305687]
["bitfinex","SOLUSD",1762878530749,0.67,160.25,160.22,8.83305687]
["bitfinex","SOLUSD",1762878531835,7.2,160.26,160.22,8.83305687]
["bitfinex","SOLUSD",1762878532047,7.2,160.26,160.22,9.54305687]
["bitfinex","SOLUSD",1762878532234,7.87,160.26,160.22,9.54305687]
["bitfinex","SOLUSD",1762878532439,0.67,160.25,160.22,0.71]
["bitfinex","SOLUSD",1762878532642,0.67,160.25,160.21,8.83353058]
["bitfinex","SOLUSD",1762878532842,0.67,160.25,160.21,9.54353058]
["bitfinex","SOLUSD",1762878533046,9.79172296,160.26,160.22,0.71]
["bitfinex","SOLUSD",1762878533246,0.67,160.25,160.22,9.54278272]
["bitfinex","SOLUSD",1762878533458,0.67,160.25,160.22,8.83278272]
["bitfinex","SOLUSD",1762878533649,7.2,160.26,160.22,9.54278272]
["bitfinex","SOLUSD",1762878533854,0.67,160.25,160.22,9.54278272]
["bitfinex","SOLUSD",1762878534436,7.2,160.26,160.22,9.54278272]
["bitfinex","SOLUSD",1762878534655,0.67,160.25,160.22,8.83278272]
["bitfinex","SOLUSD",1762878535054,0.67,160.25,160.22,6.24105976]
["bitfinex","SOLUSD",1762878535266,7.2,160.26,160.23,6.95091564]
["bitfinex","SOLUSD",1762878535566,7.2,160.26,160.22,2.59172296]
["bitfinex","SOLUSD",1762878535947,13.43986791,160.26,160.22,2.59172296]
["bitfinex","SOLUSD",1762878536259,16.70159087,160.26,160.21,2.59172296]
["bitfinex","SOLUSD",1762878536465,16.70159087,160.26,160.19,0.71]
["bitfinex","SOLUSD",1762878536640,2.59172296,160.25,160.2,2.59172296]
["bitfinex","SOLUSD",1762878536834,16.70159087,160.26,160.21,2.59172296]
["bitfinex","SOLUSD",1762878537466,0.68,160.25,160.21,6.24159025]
["bitfinex","SOLUSD",1762878537637,3.27172296,160.25,160.21,6.24159025]
["bitfinex","SOLUSD",1762878537966,2.59172296,160.25,160.21,6.24159025]
["bitfinex","SOLUSD",1762878538263,16.03159087,160.26,160.21,6.24159025]
["bitfinex","SOLUSD",1762878538464,7.2,160.26,160.22,3.28172296]
["bitfinex","SOLUSD",1762878538962,9.79172296,160.26,160.22,0.69]
["bitfinex","SOLUSD",1762878539164,7.2,160.25,160.22,0.69]
["bitfinex","SOLUSD",1762878539469,7.2,160.25,160.21,24.43783227]
["bitfinex","SOLUSD",1762878539632,7.2,160.25,160.21,25.12783227]
["bitfinex","SOLUSD",1762878539840,7.2,160.25,160.21,22.53610931]
["bitfinex","SOLUSD",1762878540058,7.2,160.25,160.18,31.21478417]
["bitfinex","SOLUSD",1762878540059,2.59172296,160.24,160.19,0.69]
["bitfinex","SOLUSD",1762878540264,7.2,160.25,160.19,0.69]
["bitfinex","SOLUSD",1762878540265,9.79172296,160.25,160.2,2.59172296]
["bitfinex","SOLUSD",1762878540643,16.03199391,160.25,160.2,3.28172296]
["bitfinex","SOLUSD",1762878540859,16.03199391,160.25,160.2,0.69]
["bitfinex","SOLUSD",1762878541058,9.79172296,160.25,160.2,0.69]
["bitfinex","SOLUSD",1762878541358,16.03197341,160.25,160.2,6.93198668]
["bitfinex","SOLUSD",1762878541951,2.59172296,160.22,160.17,2.59172296]
["bitfinex","SOLUSD",1762878542263,7.2,160.21,160.17,8.83508938]
["bitfinex","SOLUSD",1762878542475,7.2,160.21,160.18,0.69]
["bitfinex","SOLUSD",1762878542976,7.2,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1762878543136,7.2,160.21,160.17,8.83508938]
["bitfinex","SOLUSD",1762878543342,7.2,160.21,160.16,0.1]
["bitfinex","SOLUSD",1762878543343,16.713843,160.21,160.16,6.34360963]
["bitfinex","SOLUSD",1762878543539,2.59172296,160.2,160.16,6.34360963]
["bitfinex","SOLUSD",1762878543753,2.59172296,160.2,160.16,7.03374737]
["bitfinex","SOLUSD",1762878543958,9.78882769,160.2,160.16,7.03374737]
["bitfinex","SOLUSD",1762878544169,9.78882769,160.2,160.16,8.93547033]
["bitfinex","SOLUSD",1762878544363,9.78882769,160.2,160.16,2.69172296]
["bitfinex","SOLUSD",1762878544945,7.2,160.21,160.17,2.59172296]
["bitfinex","SOLUSD",1762878545257,7.2,160.21,160.18,6.24297665]
["bitfinex","SOLUSD",1762878545465,7.2,160.21,160.17,8.83497325]
["bitfinex","SOLUSD",1762878546354,10.47172296,160.21,160.17,6.24325029]
["bitfinex","SOLUSD",1762878546861,9.78882769,160.2,160.16,8.93533236]
["bitfinex","SOLUSD",1762878547247,9.78882769,160.2,160.16,6.3436094]
["bitfinex","SOLUSD",1762878547458,9.78882769,160.2,160.16,8.93533236]
["bitfinex","SOLUSD",1762878547653,9.78882769,160.2,160.16,9.63533236]
["bitfinex","SOLUSD",1762878547843,9.79172296,160.21,160.16,9.63533236]
["bitfinex","SOLUSD",1762878548045,7.2,160.2,160.17,2.59172296]
["bitfinex","SOLUSD",1762878548250,6.96117329,160.23,160.18,2.59172296]
["bitfinex","SOLUSD",1762878548251,2.59172296,160.23,160.18,2.59172296]
["bitfinex","SOLUSD",1762878548466,22.6512,160.24,160.19,2.59172296]
["bitfinex","SOLUSD",1762878548671,7.2,160.23,160.19,0.7]
["bitfinex","SOLUSD",1762878548881,7.92,160.23,160.19,3.29172296]
["bitfinex","SOLUSD",1762878549052,10.51172296,160.23,160.19,2.59172296]
["bitfinex","SOLUSD",1762878549250,10.51172296,160.23,160.19,8.83415091]
["bitfinex","SOLUSD",1762878549567,10.51172296,160.23,160.19,0.7]
["bitfinex","SOLUSD",1762878549869,0.72,160.28,160.22,2.59172296]
["bitfinex","SOLUSD",1762878550174,2.59172296,160.26,160.21,0.7]
["bitfinex","SOLUSD",1762878550378,2.59172296,160.24,160.18,22.6512]
["bitfinex","SOLUSD",1762878550672,0.72,160.25,160.2,2.59172296]
["bitfinex","SOLUSD",1762878550864,9.78882769,160.26,160.22,2.59172296]
["bitfinex","SOLUSD",1762878551055,9.78882769,160.27,160.24,6.24063904]
["bitfinex","SOLUSD",1762878551261,7.2,160.26,160.24,6.24063904]
["bitfinex","SOLUSD",1762878551460,7.2,160.26,160.23,6.94100496]
["bitfinex","SOLUSD",1762878552073,7.2,160.26,160.24,0.7]
["bitfinex","SOLUSD",1762878552253,19.58055065,160.29,160.24,3.29172296]
["bitfinex","SOLUSD",1762878552654,19.58055065,160.29,160.25,0.7]
["bitfinex","SOLUSD",1762878552853,20.30055065,160.29,160.25,0.7]
["bitfinex","SOLUSD",1762878553072,17.70882769,160.29,160.26,6.23986022]
["bitfinex","SOLUSD",1762878553255,0.72,160.28,160.24,2.59172296]
["bitfinex","SOLUSD",1762878553465,0.72,160.28,160.24,9.532362]
["bitfinex","SOLUSD",1762878553658,0.72,160.28,160.24,0.7]
["bitfinex","SOLUSD",1762878553865,9.78882769,160.27,160.23,8.83273471]
["bitfinex","SOLUSD",1762878554070,7.2,160.26,160.23,8.83273858]
["bitfinex","SOLUSD",1762878554266,7.2,160.26,160.23,9.53273858]
["bitfinex","SOLUSD",1762878554463,7.2,160.26,160.24,3.29172296]
["bitfinex","SOLUSD",1762878555062,7.2,160.26,160.24,8.83208436]
["bitfinex","SOLUSD",1762878555354,7.2,160.26,160.25,3.29172296]
["bitfinex","SOLUSD",1762878555578,7.18,160.27,160.25,3.29172296]
["bitfinex","SOLUSD",1762878555981,7.18,160.27,160.25,0.7]
["bitfinex","SOLUSD",1762878556282,0.72,160.29,160.25,3.29172296]
["bitfinex","SOLUSD",1762878556482,22.6512,160.3,160.26,3.29172296]
["bitfinex","SOLUSD",1762878556654,22.6512,160.3,160.24,6.9403614]
["bitfinex","SOLUSD",1762878556655,7.9,160.29,160.24,6.9403614]
["bitfinex","SOLUSD",1762878556855,7.18,160.28,160.24,0.7]
["bitfinex","SOLUSD",1762878557066,7.9,160.28,160.24,2.59172296]
["bitfinex","SOLUSD",1762878557391,18.73185351,160.33,160.27,25.24292296]
["bitfinex","SOLUSD",1762878557682,7.9,160.37,160.32,2.59172296]
["bitfinex","SOLUSD",1762878557887,0.72,160.36,160.33,2.59172296]
["bitfinex","SOLUSD",1762878558560,7.18,160.37,160.33,3.29172296]
["bitfinex","SOLUSD",1762878558761,7.9,160.37,160.33,3.29172296]
["bitfinex","SOLUSD",1762878559281,7.18,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762878559762,7.18,160.37,160.35,2.59172296]
["bitfinex","SOLUSD",1762878559954,7.18,160.37,160.34,9.52846987]
["bitfinex","SOLUSD",1762878560154,7.18,160.37,160.35,2.59172296]
["bitfinex","SOLUSD",1762878560376,7.18,160.37,160.34,6.93674691]
["bitfinex","SOLUSD",1762878561284,3.31172296,160.36,160.31,9.529637]
["bitfinex","SOLUSD",1762878561592,0.72,160.36,160.32,0.7]
["bitfinex","SOLUSD",1762878561773,9.77172296,160.37,160.32,0.7]
["bitfinex","SOLUSD",1762878561954,10.49172296,160.37,160.32,0.7]
["bitfinex","SOLUSD",1762878562152,3.31172296,160.36,160.32,0.7]
["bitfinex","SOLUSD",1762878562371,2.59172296,160.36,160.32,0.7]
["bitfinex","SOLUSD",1762878562571,7.18,160.37,160.32,0.7]
["bitfinex","SOLUSD",1762878562790,0.72,160.36,160.31,21.83269914]
["bitfinex","SOLUSD",1762878562964,9.78882769,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1762878563167,7.18,160.34,160.3,21.83406113]
["bitfinex","SOLUSD",1762878563382,7.9,160.34,160.31,2.59172296]
["bitfinex","SOLUSD",1762878563573,7.9,160.34,160.3,25.12578409]
["bitfinex","SOLUSD",1762878563893,102.4,160.33,160.3,25.12578409]
["bitfinex","SOLUSD",1762878564869,102.4,160.33,160.3,26.58242247]
["bitfinex","SOLUSD",1762878565074,102.4,160.33,160.31,4.74836134]
["bitfinex","SOLUSD",1762878565468,103.12,160.33,160.29,0.7]
["bitfinex","SOLUSD",1762878565668,103.12,160.33,160.29,10.28698846]
["bitfinex","SOLUSD",1762878565869,0.72,160.32,160.29,10.28698846]
["bitfinex","SOLUSD",1762878566070,102.4,160.33,160.3,4.04836134]
["bitfinex","SOLUSD",1762878566614,103.12,160.33,160.3,4.04836134]
["bitfinex","SOLUSD",1762878566894,102.4,160.33,160.3,4.74836134]
["bitfinex","SOLUSD",1762878567066,102.4,160.33,160.31,4.74836134]
["bitfinex","SOLUSD",1762878567374,109.58,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1762878567578,102.4,160.33,160.32,6.93752495]
["bitfinex","SOLUSD",1762878567776,102.4,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1762878567970,102.4,160.33,160.32,10.98588629]
["bitfinex","SOLUSD",1762878568194,102.4,160.33,160.32,10.28588629]
["bitfinex","SOLUSD",1762878568600,102.4,160.33,160.32,10.98588629]
["bitfinex","SOLUSD",1762878569292,102.4,160.33,160.32,6.93752495]
["bitfinex","SOLUSD",1762878569590,102.4,160.33,160.32,10.98588629]
["bitfinex","SOLUSD",1762878569800,7.18,160.34,160.32,10.98588629]
["bitfinex","SOLUSD",1762878572304,0.72,160.33,160.3,10.28628457]
["bitfinex","SOLUSD",1762878572597,0.72,160.33,160.3,10.98628457]
["bitfinex","SOLUSD",1762878572804,7.9,160.34,160.31,4.04836134]
["bitfinex","SOLUSD",1762878573675,7.9,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1762878573875,7.18,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1762878574302,0.72,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1762878574803,0.72,160.33,160.31,6.23779498]
["bitfinex","SOLUSD",1762878575606,7.18,160.32,160.31,25.88094142]
["bitfinex","SOLUSD",1762878575906,7.18,160.32,160.31,26.58094142]
["bitfinex","SOLUSD",1762878576475,7.18,160.32,160.31,25.88094142]
["bitfinex","SOLUSD",1762878578385,7.18,160.33,160.31,25.88094142]
["bitfinex","SOLUSD",1762878578589,7.18,160.33,160.31,26.57094142]
["bitfinex","SOLUSD",1762878578802,7.18,160.33,160.31,21.83258008]
["bitfinex","SOLUSD",1762878579005,0.67,160.32,160.31,6.23779498]
["bitfinex","SOLUSD",1762878579414,7.18,160.33,160.31,6.23779498]
["bitfinex","SOLUSD",1762878579804,7.85,160.33,160.31,6.23779498]
["bitfinex","SOLUSD",1762878581392,7.18,160.33,160.31,6.23779498]
["bitfinex","SOLUSD",1762878581710,0.67,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1762878583122,4.71836134,160.32,160.29,6.23860712]
["bitfinex","SOLUSD",1762878583504,0.67,160.31,160.29,6.23860712]
["bitfinex","SOLUSD",1762878583705,7.18,160.3,160.29,6.23860712]
["bitfinex","SOLUSD",1762878584496,7.18,160.3,160.29,10.97696846]
["bitfinex","SOLUSD",1762878585396,109.58,160.32,160.29,26.57369938]
["bitfinex","SOLUSD",1762878585606,110.25,160.32,160.29,26.57369938]
["bitfinex","SOLUSD",1762878586324,109.58,160.32,160.29,26.57369938]
["bitfinex","SOLUSD",1762878586493,7.18,160.31,160.29,26.57369938]
["bitfinex","SOLUSD",1762878586692,102.4,160.32,160.29,26.57369938]
["bitfinex","SOLUSD",1762878586893,7.18,160.31,160.29,26.57369938]
["bitfinex","SOLUSD",1762878589098,7.18,160.31,160.3,4.73836134]
["bitfinex","SOLUSD",1762878589322,7.18,160.31,160.3,4.04836134]
["bitfinex","SOLUSD",1762878590017,7.18,160.31,160.29,26.57369938]
["bitfinex","SOLUSD",1762878590215,0.67,160.3,160.24,7.18]
["bitfinex","SOLUSD",1762878590502,102.4,160.29,160.26,10.28790454]
["bitfinex","SOLUSD",1762878590720,7.18,160.28,160.26,10.28790454]
["bitfinex","SOLUSD",1762878590921,7.18,160.28,160.26,10.97790454]
["bitfinex","SOLUSD",1762878591227,7.18,160.28,160.26,10.28790454]
["bitfinex","SOLUSD",1762878591426,7.18,160.28,160.26,10.97790454]
["bitfinex","SOLUSD",1762878592994,7.18,160.28,160.26,10.28790454]
["bitfinex","SOLUSD",1762878593790,7.18,160.28,160.26,10.97790454]
["bitfinex","SOLUSD",1762878594314,7.18,160.28,160.26,10.28790454]
["bitfinex","SOLUSD",1762878594512,7.18,160.28,160.27,0.69]
["bitfinex","SOLUSD",1762878594894,7.18,160.28,160.26,10.97790454]
["bitfinex","SOLUSD",1762878595396,7.18,160.28,160.26,6.2395432]
["bitfinex","SOLUSD",1762878595597,103.07,160.29,160.26,25.8875551]
["bitfinex","SOLUSD",1762878595797,7.18,160.28,160.27,0.69]
["bitfinex","SOLUSD",1762878597507,7.18,160.28,160.27,6.92947089]
["bitfinex","SOLUSD",1762878598420,7.18,160.28,160.27,10.97783223]
["bitfinex","SOLUSD",1762878598632,109.58,160.29,160.27,10.97783223]
["bitfinex","SOLUSD",1762878598806,109.58,160.29,160.27,10.28783223]
["bitfinex","SOLUSD",1762878599006,102.4,160.29,160.28,0.69]
["bitfinex","SOLUSD",1762878599213,102.4,160.29,160.28,4.73836134]
["bitfinex","SOLUSD",1762878599603,102.4,160.29,160.28,10.97744294]
["bitfinex","SOLUSD",1762878600240,102.4,160.33,160.28,27.00163166]
["bitfinex","SOLUSD",1762878600538,11.87836134,160.32,160.26,10.97792576]
["bitfinex","SOLUSD",1762878600832,4.04836134,160.3,160.26,6.23956442]
["bitfinex","SOLUSD",1762878601033,11.87836134,160.31,160.26,10.97792576]
["bitfinex","SOLUSD",1762878601344,0.65,160.3,160.26,10.97792576]
["bitfinex","SOLUSD",1762878601649,0.65,160.3,160.26,6.23956442]
["bitfinex","SOLUSD",1762878601834,4.04836134,160.29,160.26,6.23956442]
["bitfinex","SOLUSD",1762878602143,4.04836134,160.27,160.22,19.65186729]
["bitfinex","SOLUSD",1762878602324,4.04836134,160.27,160.22,15.60350595]
["bitfinex","SOLUSD",1762878602514,0.65,160.26,160.22,15.60350595]
["bitfinex","SOLUSD",1762878602712,11.22836134,160.25,160.2,19.65357103]
["bitfinex","SOLUSD",1762878603036,11.22836134,160.25,160.2,4.04836134]
["bitfinex","SOLUSD",1762878603239,4.69836134,160.24,160.2,6.24212118]
["bitfinex","SOLUSD",1762878603611,0.65,160.23,160.2,10.29048252]
["bitfinex","SOLUSD",1762878603813,7.18,160.22,160.2,10.29048252]
["bitfinex","SOLUSD",1762878604342,7.83,160.22,160.19,10.29083319]
["bitfinex","SOLUSD",1762878604706,7.18,160.22,160.2,4.04836134]
["bitfinex","SOLUSD",1762878604901,0.65,160.26,160.21,4.04836134]
["bitfinex","SOLUSD",1762878605107,7.18,160.25,160.23,4.04836134]
["bitfinex","SOLUSD",1762878605444,7.18,160.25,160.23,4.73836134]
["bitfinex","SOLUSD",1762878605736,7.18,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1762878606120,7.83,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1762878606443,7.18,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1762878607524,7.18,160.25,160.23,6.24089244]
["bitfinex","SOLUSD",1762878607725,7.86,160.25,160.23,6.24089244]
["bitfinex","SOLUSD",1762878607958,0.68,160.24,160.21,10.29016896]
["bitfinex","SOLUSD",1762878608328,0.68,160.24,160.21,6.24180762]
["bitfinex","SOLUSD",1762878611053,0.68,160.24,160.2,4.04836134]
["bitfinex","SOLUSD",1762878611054,4.72836134,160.24,160.2,6.24210293]
["bitfinex","SOLUSD",1762878611235,102.4,160.23,160.2,6.24210293]
["bitfinex","SOLUSD",1762878611431,7.18,160.22,160.2,10.98046427]
["bitfinex","SOLUSD",1762878611670,7.18,160.22,160.2,25.8959574]
["bitfinex","SOLUSD",1762878612358,7.18,160.22,160.2,10.29046427]
["bitfinex","SOLUSD",1762878612562,7.86,160.22,160.2,6.24210293]
["bitfinex","SOLUSD",1762878613142,0.68,160.21,160.19,6.24246694]
["bitfinex","SOLUSD",1762878613763,102.4,160.2,160.18,6.24286359]
["bitfinex","SOLUSD",1762878614057,109.58,160.19,160.18,6.24286359]
["bitfinex","SOLUSD",1762878614261,109.58,160.19,160.16,6.3436931]
["bitfinex","SOLUSD",1762878614472,0.68,160.18,160.16,0.1]
["bitfinex","SOLUSD",1762878614964,0.68,160.18,160.16,6.34372849]
["bitfinex","SOLUSD",1762878615346,0.68,160.18,160.16,10.39208983]
["bitfinex","SOLUSD",1762878615545,109.58,160.19,160.16,26.00148043]
["bitfinex","SOLUSD",1762878615773,109.58,160.19,160.17,4.04836134]
["bitfinex","SOLUSD",1762878616274,110.26,160.19,160.16,26.00148043]
["bitfinex","SOLUSD",1762878616436,109.58,160.19,160.16,26.00148043]
["bitfinex","SOLUSD",1762878616769,0.68,160.18,160.16,0.1]
["bitfinex","SOLUSD",1762878617144,102.4,160.19,160.16,26.69143278]
["bitfinex","SOLUSD",1762878617336,7.18,160.18,160.17,4.04836134]
["bitfinex","SOLUSD",1762878617538,7.18,160.18,160.16,21.95307144]
["bitfinex","SOLUSD",1762878617765,7.18,160.18,160.16,10.39204218]
["bitfinex","SOLUSD",1762878617943,7.18,160.17,160.16,10.39204218]
["bitfinex","SOLUSD",1762878618268,102.4,160.19,160.16,10.39204218]
["bitfinex","SOLUSD",1762878618437,7.18,160.18,160.16,26.69143278]
["bitfinex","SOLUSD",1762878618637,7.18,160.18,160.16,6.34368084]
["bitfinex","SOLUSD",1762878618970,0.68,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878619866,7.18,160.18,160.16,6.34373819]
["bitfinex","SOLUSD",1762878620040,7.86,160.18,160.16,6.34373819]
["bitfinex","SOLUSD",1762878620738,0.68,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878621635,4.72836134,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878622767,7.18,160.18,160.16,6.34375624]
["bitfinex","SOLUSD",1762878623063,7.18,160.17,160.16,6.34375624]
["bitfinex","SOLUSD",1762878623960,7.86,160.17,160.16,6.34375624]
["bitfinex","SOLUSD",1762878624162,0.68,160.17,160.16,6.34375624]
["bitfinex","SOLUSD",1762878624363,7.86,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878624749,7.86,160.17,160.16,6.34375624]
["bitfinex","SOLUSD",1762878624955,10.45646336,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878626138,26.48865747,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878628149,10.45646336,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878628680,22.6512,160.14,160.11,0.1]
["bitfinex","SOLUSD",1762878628842,2.59646336,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762878629354,10.45646336,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762878629536,20.24529105,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762878629976,20.52961419,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762878630191,102.4,160.11,160.03,0.1]
["bitfinex","SOLUSD",1762878630391,102.4,160.11,159.96,6.2475355]
["bitfinex","SOLUSD",1762878630392,2.67999999,160.11,159.96,6.2475355]
["bitfinex","SOLUSD",1762878630591,2.67999999,160.11,159.86,7.73792797]
["bitfinex","SOLUSD",1762878630592,2.59646336,159.97,159.91,0.69]
["bitfinex","SOLUSD",1762878630766,2.59646336,159.92,159.88,15.63592229]
["bitfinex","SOLUSD",1762878631088,2.59646336,159.91,159.9,6.25390869]
["bitfinex","SOLUSD",1762878631286,0.68,159.95,159.89,6.94424611]
["bitfinex","SOLUSD",1762878631451,2.59646336,159.9,159.89,6.94424046]
["bitfinex","SOLUSD",1762878631767,7.26,159.93,159.89,6.94424046]
["bitfinex","SOLUSD",1762878632078,2.59646336,159.91,159.89,6.94424046]
["bitfinex","SOLUSD",1762878632454,2.59646336,159.92,159.89,6.94424046]
["bitfinex","SOLUSD",1762878632881,0.68,159.96,159.9,0.69]
["bitfinex","SOLUSD",1762878633086,6.78320686,159.92,159.9,0.69]
["bitfinex","SOLUSD",1762878633382,24.6512,159.88,159.86,1.574257]
["bitfinex","SOLUSD",1762878633576,31.43440686,159.88,159.86,1.574257]
["bitfinex","SOLUSD",1762878633783,5.20589637,160.04,159.89,50.0]
["bitfinex","SOLUSD",1762878633955,6.24687656,160.08,159.97,6.78320686]
["bitfinex","SOLUSD",1762878634163,6.78320686,160.04,159.99,6.78320686]
["bitfinex","SOLUSD",1762878634371,6.78320686,160.02,159.97,0.69]
["bitfinex","SOLUSD",1762878634578,6.78320686,160.03,159.98,0.69]
["bitfinex","SOLUSD",1762878635053,6.78320686,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1762878635259,6.78320686,160.03,159.98,6.940732]
["bitfinex","SOLUSD",1762878635475,6.78320686,160.03,159.98,6.250732]
["bitfinex","SOLUSD",1762878635678,6.78320686,160.03,159.99,0.69]
["bitfinex","SOLUSD",1762878635872,6.78320686,160.02,159.99,0.69]
["bitfinex","SOLUSD",1762878636085,6.78320686,160.02,159.96,6.78320686]
["bitfinex","SOLUSD",1762878636086,6.78320686,160.0,159.96,8.07]
["bitfinex","SOLUSD",1762878636260,22.6512,160.03,159.96,8.07]
["bitfinex","SOLUSD",1762878636582,6.78320686,160.0,159.97,0.69]
["bitfinex","SOLUSD",1762878637050,23.2412,160.03,159.97,6.94085005]
["bitfinex","SOLUSD",1762878637255,6.78320686,160.0,159.97,0.69]
["bitfinex","SOLUSD",1762878637467,29.49008774,160.03,159.97,6.94116145]
["bitfinex","SOLUSD",1762878637754,6.78320686,160.0,159.97,6.94116145]
["bitfinex","SOLUSD",1762878638063,22.6512,160.03,159.98,0.7]
["bitfinex","SOLUSD",1762878638269,6.78320686,160.02,159.98,0.7]
["bitfinex","SOLUSD",1762878638650,6.78320686,160.01,159.98,0.7]
["bitfinex","SOLUSD",1762878639200,6.78320686,160.01,159.98,6.95048399]
["bitfinex","SOLUSD",1762878639353,6.78320686,160.02,159.98,6.95048399]
["bitfinex","SOLUSD",1762878639553,6.78320686,160.02,159.99,0.7]
["bitfinex","SOLUSD",1762878640363,6.78320686,160.02,159.98,6.25077165]
["bitfinex","SOLUSD",1762878640567,22.6512,160.03,159.99,0.7]
["bitfinex","SOLUSD",1762878640770,6.78320686,160.05,159.99,7.48320686]
["bitfinex","SOLUSD",1762878640970,6.78320686,160.05,160.0,0.7]
["bitfinex","SOLUSD",1762878641267,7.38,160.06,160.0,0.7]
["bitfinex","SOLUSD",1762878641268,6.78320686,160.04,160.01,6.24960939]
["bitfinex","SOLUSD",1762878641663,9.78882769,160.09,160.01,6.24960939]
["bitfinex","SOLUSD",1762878641664,10.37882769,160.1,160.02,0.7]
["bitfinex","SOLUSD",1762878641876,6.78320686,160.06,160.02,0.7]
["bitfinex","SOLUSD",1762878642078,6.78320686,160.07,160.02,7.48320686]
["bitfinex","SOLUSD",1762878642287,17.73882769,160.13,160.05,6.78320686]
["bitfinex","SOLUSD",1762878642494,6.78320686,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762878642980,17.73882769,160.13,160.06,7.48320686]
["bitfinex","SOLUSD",1762878642981,6.78320686,160.11,160.06,7.48320686]
["bitfinex","SOLUSD",1762878643186,6.78320686,160.14,160.09,6.78320686]
["bitfinex","SOLUSD",1762878643369,6.78320686,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762878644269,23.39180434,160.18,160.1,0.7]
["bitfinex","SOLUSD",1762878644458,6.78320686,160.13,160.1,0.7]
["bitfinex","SOLUSD",1762878645084,6.78320686,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762878645291,6.78320686,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1762878645507,6.78320686,160.15,160.11,21.85997126]
["bitfinex","SOLUSD",1762878645712,6.78320686,160.15,160.11,22.55997126]
["bitfinex","SOLUSD",1762878646316,6.78320686,160.17,160.12,0.7]
["bitfinex","SOLUSD",1762878646609,6.78320686,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762878646787,6.78320686,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762878646987,6.78320686,160.15,160.12,8.06]
["bitfinex","SOLUSD",1762878647398,6.78320686,160.15,160.13,0.7]
["bitfinex","SOLUSD",1762878647985,6.78320686,160.15,160.11,0.7]
["bitfinex","SOLUSD",1762878648192,6.78320686,160.15,160.12,7.36]
["bitfinex","SOLUSD",1762878648395,6.78320686,160.14,160.11,0.7]
["bitfinex","SOLUSD",1762878648707,6.78320686,160.13,160.11,8.06]
["bitfinex","SOLUSD",1762878649011,6.78320686,160.13,160.11,14.30559191]
["bitfinex","SOLUSD",1762878649516,6.78320686,160.14,160.11,14.30559191]
["bitfinex","SOLUSD",1762878649903,29.48485347,160.17,160.12,0.7]
["bitfinex","SOLUSD",1762878650093,6.78320686,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762878650411,6.78320686,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762878650988,6.78320686,160.17,160.12,7.48320686]
["bitfinex","SOLUSD",1762878651211,6.78320686,160.18,160.13,6.78320686]
["bitfinex","SOLUSD",1762878651395,6.78320686,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762878651596,6.78320686,160.18,160.16,0.7]
["bitfinex","SOLUSD",1762878651887,6.78320686,160.19,160.16,0.7]
["bitfinex","SOLUSD",1762878652301,6.78320686,160.2,160.16,0.7]
["bitfinex","SOLUSD",1762878652501,6.78320686,160.21,160.16,14.82320686]
["bitfinex","SOLUSD",1762878652708,6.78320686,160.2,160.16,8.04]
["bitfinex","SOLUSD",1762878652912,6.78320686,160.2,160.17,0.7]
["bitfinex","SOLUSD",1762878653117,6.78320686,160.21,160.17,0.7]
["bitfinex","SOLUSD",1762878653617,6.78320686,160.21,160.18,6.24297665]
["bitfinex","SOLUSD",1762878653917,30.5812,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1762878653918,6.78320686,160.22,160.18,13.58297665]
["bitfinex","SOLUSD",1762878654097,0.59,160.26,160.19,0.7]
["bitfinex","SOLUSD",1762878654297,6.78320686,160.22,160.19,0.7]
["bitfinex","SOLUSD",1762878654498,3.2597153,160.28,160.2,8.04]
["bitfinex","SOLUSD",1762878654701,6.78320686,160.25,160.2,8.04]
["bitfinex","SOLUSD",1762878654905,0.59,160.28,160.21,0.7]
["bitfinex","SOLUSD",1762878655092,6.78320686,160.26,160.21,7.48320686]
["bitfinex","SOLUSD",1762878655287,6.78320686,160.24,160.21,0.7]
["bitfinex","SOLUSD",1762878655491,6.78320686,160.22,160.18,8.04]
["bitfinex","SOLUSD",1762878655789,6.78320686,160.19,160.16,6.94337738]
["bitfinex","SOLUSD",1762878656227,6.78320686,160.2,160.17,0.7]
["bitfinex","SOLUSD",1762878656395,6.78320686,160.21,160.17,0.7]
["bitfinex","SOLUSD",1762878657322,6.78320686,160.2,160.17,0.7]
["bitfinex","SOLUSD",1762878657497,6.78320686,160.2,160.17,6.94320849]
["bitfinex","SOLUSD",1762878657687,6.78320686,160.19,160.17,6.94320849]
["bitfinex","SOLUSD",1762878658708,6.78320686,160.2,160.17,6.94320849]
["bitfinex","SOLUSD",1762878658917,6.78320686,160.2,160.17,0.7]
["bitfinex","SOLUSD",1762878659093,6.78320686,160.18,160.16,6.24364087]
["bitfinex","SOLUSD",1762878659294,9.78882769,160.21,160.16,6.24364087]
["bitfinex","SOLUSD",1762878659502,9.78882769,160.21,160.17,6.93325573]
["bitfinex","SOLUSD",1762878659503,6.78320686,160.19,160.17,6.93325573]
["bitfinex","SOLUSD",1762878660324,6.78320686,160.2,160.17,6.93325573]
["bitfinex","SOLUSD",1762878660899,6.78320686,160.19,160.17,6.93325573]
["bitfinex","SOLUSD",1762878661100,6.78320686,160.19,160.16,6.2436415]
["bitfinex","SOLUSD",1762878661313,6.78320686,160.17,160.13,8.01]
["bitfinex","SOLUSD",1762878661605,6.78320686,160.17,160.13,14.25492599]
["bitfinex","SOLUSD",1762878661815,6.78320686,160.17,160.14,0.69]
["bitfinex","SOLUSD",1762878661993,6.78320686,160.16,160.14,0.69]
["bitfinex","SOLUSD",1762878662198,6.78320686,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762878662398,9.78882769,160.17,160.11,6.24531611]
["bitfinex","SOLUSD",1762878662619,29.9712,160.18,160.13,6.78320686]
["bitfinex","SOLUSD",1762878662817,36.75440686,160.18,160.13,6.78320686]
["bitfinex","SOLUSD",1762878663027,29.43440686,160.18,160.14,0.69]
["bitfinex","SOLUSD",1762878663398,6.78320686,160.21,160.16,6.78320686]
["bitfinex","SOLUSD",1762878663622,6.78320686,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1762878664019,6.78320686,160.2,160.17,6.93336642]
["bitfinex","SOLUSD",1762878664251,6.78320686,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1762878664417,6.78320686,160.22,160.17,13.71657328]
["bitfinex","SOLUSD",1762878664615,32.44002769,160.23,160.18,7.47320686]
["bitfinex","SOLUSD",1762878664810,16.57203455,160.23,160.19,0.69]
["bitfinex","SOLUSD",1762878665115,6.78320686,160.26,160.21,6.78320686]
["bitfinex","SOLUSD",1762878665319,6.82820806,160.31,160.23,6.78320686]
["bitfinex","SOLUSD",1762878665510,6.78320686,160.3,160.25,6.78320686]
["bitfinex","SOLUSD",1762878665710,6.78320686,160.29,160.26,0.69]
["bitfinex","SOLUSD",1762878665920,6.78320686,160.29,160.25,6.2399062]
["bitfinex","SOLUSD",1762878666223,6.82818985,160.31,160.25,6.2399062]
["bitfinex","SOLUSD",1762878666520,6.78320686,160.29,160.25,6.2399062]
["bitfinex","SOLUSD",1762878666722,6.78320686,160.29,160.24,6.24056578]
["bitfinex","SOLUSD",1762878666925,6.78320686,160.26,160.22,0.69]
["bitfinex","SOLUSD",1762878667725,6.78320686,160.26,160.23,6.24102852]
["bitfinex","SOLUSD",1762878668049,6.78320686,160.27,160.22,13.71458959]
["bitfinex","SOLUSD",1762878668350,29.43440686,160.29,160.23,6.78320686]
["bitfinex","SOLUSD",1762878668510,29.43440686,160.27,160.22,13.70458959]
["bitfinex","SOLUSD",1762878668710,29.43440686,160.27,160.22,32.00380317]
["bitfinex","SOLUSD",1762878668911,29.43440686,160.27,160.22,13.70458959]
["bitfinex","SOLUSD",1762878669112,29.43440686,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762878669535,22.6512,160.27,160.23,7.46320686]
["bitfinex","SOLUSD",1762878669911,22.6512,160.27,160.24,0.68]
["bitfinex","SOLUSD",1762878670340,6.78320686,160.25,160.22,6.24138092]
["bitfinex","SOLUSD",1762878670548,6.78320686,160.24,160.22,6.24138092]
["bitfinex","SOLUSD",1762878671446,6.78320686,160.24,160.22,6.92138092]
["bitfinex","SOLUSD",1762878671767,6.78320686,160.24,160.22,25.39473006]
["bitfinex","SOLUSD",1762878671914,6.78320686,160.23,160.21,6.24169021]
["bitfinex","SOLUSD",1762878672116,6.78320686,160.22,160.2,0.68]
["bitfinex","SOLUSD",1762878672317,6.78320686,160.23,160.2,6.24209231]
["bitfinex","SOLUSD",1762878673027,7.37320686,160.23,160.2,6.24209231]
["bitfinex","SOLUSD",1762878673217,0.59,160.23,160.2,6.24209231]
["bitfinex","SOLUSD",1762878673414,7.37320686,160.26,160.21,6.78320686]
["bitfinex","SOLUSD",1762878673645,14.69320686,160.26,160.21,6.78320686]
["bitfinex","SOLUSD",1762878673843,0.59,160.25,160.21,6.78320686]
["bitfinex","SOLUSD",1762878674014,0.59,160.28,160.24,6.78320686]
["bitfinex","SOLUSD",1762878674341,0.59,160.28,160.25,6.78320686]
["bitfinex","SOLUSD",1762878674636,0.59,160.28,160.24,6.78320686]
["bitfinex","SOLUSD",1762878674818,22.6512,160.27,160.24,6.78320686]
["bitfinex","SOLUSD",1762878675542,7.37320686,160.26,160.22,6.24141805]
["bitfinex","SOLUSD",1762878675749,23.2412,160.27,160.23,6.78320686]
["bitfinex","SOLUSD",1762878676045,22.6512,160.23,160.16,59.78882769]
["bitfinex","SOLUSD",1762878676244,6.78320686,160.18,160.1,50.68]
["bitfinex","SOLUSD",1762878676436,6.78320686,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1762878676636,29.43440686,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762878676850,0.59,160.19,160.09,28.64590908]
["bitfinex","SOLUSD",1762878677147,29.43440686,160.15,160.1,0.68]
["bitfinex","SOLUSD",1762878677322,14.10320686,160.14,160.09,21.86270222]
["bitfinex","SOLUSD",1762878677517,6.78320686,160.12,160.09,21.86270222]
["bitfinex","SOLUSD",1762878677821,22.6512,160.11,160.09,21.86270222]
["bitfinex","SOLUSD",1762878678043,22.6512,160.11,160.09,15.61621587]
["bitfinex","SOLUSD",1762878678820,22.6512,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762878679128,7.32,160.11,160.08,22.54406796]
["bitfinex","SOLUSD",1762878679322,7.32,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762878679528,7.32,160.11,160.06,50.68]
["bitfinex","SOLUSD",1762878679529,7.32,160.11,160.07,6.24716862]
["bitfinex","SOLUSD",1762878679723,7.32,160.11,160.07,29.32854253]
["bitfinex","SOLUSD",1762878679938,6.23947089,160.27,160.12,6.24531601]
["bitfinex","SOLUSD",1762878680257,6.78320686,160.22,160.17,6.78320686]
["bitfinex","SOLUSD",1762878680551,7.32,160.21,160.17,6.78320686]
["bitfinex","SOLUSD",1762878680758,7.91,160.21,160.17,6.78320686]
["bitfinex","SOLUSD",1762878680957,7.32,160.21,160.17,6.78320686]
["bitfinex","SOLUSD",1762878681162,7.32,160.21,160.19,6.78320686]
["bitfinex","SOLUSD",1762878681341,0.59,160.28,160.2,6.78320686]
["bitfinex","SOLUSD",1762878681528,14.10320686,160.27,160.21,6.78320686]
["bitfinex","SOLUSD",1762878681727,22.6512,160.24,160.21,6.78320686]
["bitfinex","SOLUSD",1762878682031,7.32,160.27,160.24,6.24063904]
["bitfinex","SOLUSD",1762878682247,7.32,160.27,160.24,28.6254435]
["bitfinex","SOLUSD",1762878682460,7.32,160.27,160.24,6.24063904]
["bitfinex","SOLUSD",1762878682955,22.6512,160.28,160.24,13.0238459]
["bitfinex","SOLUSD",1762878683161,29.9712,160.28,160.24,28.6254435]
["bitfinex","SOLUSD",1762878683461,25.38237336,160.33,160.25,6.78320686]
["bitfinex","SOLUSD",1762878683462,14.10320686,160.3,160.25,6.78320686]
["bitfinex","SOLUSD",1762878683681,22.6512,160.27,160.26,6.78320686]
["bitfinex","SOLUSD",1762878683842,7.32,160.3,160.26,6.78320686]
["bitfinex","SOLUSD",1762878684043,22.6512,160.28,160.27,6.23947089]
["bitfinex","SOLUSD",1762878684242,7.32,160.3,160.27,6.23947089]
["bitfinex","SOLUSD",1762878684868,22.6512,160.28,160.27,6.23947089]
["bitfinex","SOLUSD",1762878685053,22.6512,160.28,160.26,6.78320686]
["bitfinex","SOLUSD",1762878685246,22.6512,160.28,160.24,0.68]
["bitfinex","SOLUSD",1762878685446,22.6512,160.28,160.23,0.42648471]
["bitfinex","SOLUSD",1762878685663,22.6512,160.28,160.25,6.78320686]
["bitfinex","SOLUSD",1762878686148,22.6512,160.28,160.25,13.0231824]
["bitfinex","SOLUSD",1762878686352,22.6512,160.29,160.25,13.0231824]
["bitfinex","SOLUSD",1762878686645,22.6512,160.28,160.26,6.78320686]
["bitfinex","SOLUSD",1762878686852,22.6512,160.28,160.26,9.54689404]
["bitfinex","SOLUSD",1762878687059,23.2412,160.28,160.24,9.54689404]
["bitfinex","SOLUSD",1762878687234,40.10809404,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1762878687876,0.59,160.26,160.22,6.24139314]
["bitfinex","SOLUSD",1762878688084,0.59,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1762878688085,9.54689404,160.25,160.2,6.24219725]
["bitfinex","SOLUSD",1762878688246,16.86689404,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1762878688442,7.32,160.24,160.21,9.54689404]
["bitfinex","SOLUSD",1762878689160,7.32,160.24,160.21,10.22689404]
["bitfinex","SOLUSD",1762878689878,29.9512,160.27,160.21,9.54689404]
["bitfinex","SOLUSD",1762878690040,5.15247776,160.35,160.26,9.54689404]
["bitfinex","SOLUSD",1762878690244,0.59,160.33,160.28,9.54689404]
["bitfinex","SOLUSD",1762878690466,16.86689404,160.34,160.28,9.54689404]
["bitfinex","SOLUSD",1762878690763,22.6512,160.31,160.28,9.54689404]
["bitfinex","SOLUSD",1762878690972,7.32,160.33,160.29,9.54689404]
["bitfinex","SOLUSD",1762878691167,7.32,160.33,160.28,9.54689404]
["bitfinex","SOLUSD",1762878691168,39.51809404,160.33,160.28,9.54689404]
["bitfinex","SOLUSD",1762878691369,16.71007861,160.33,160.28,9.54689404]
["bitfinex","SOLUSD",1762878691574,17.30007861,160.33,160.28,9.54689404]
["bitfinex","SOLUSD",1762878691943,22.6512,160.31,160.3,9.54689404]
["bitfinex","SOLUSD",1762878692142,0.59,160.36,160.3,6.23830318]
["bitfinex","SOLUSD",1762878692338,7.3,160.35,160.31,9.54689404]
["bitfinex","SOLUSD",1762878692540,7.3,160.35,160.31,10.22689404]
["bitfinex","SOLUSD",1762878692972,29.9512,160.35,160.31,10.22689404]
["bitfinex","SOLUSD",1762878693162,7.3,160.35,160.31,10.22689404]
["bitfinex","SOLUSD",1762878694157,7.3,160.35,160.31,15.78446401]
["bitfinex","SOLUSD",1762878694356,0.2,160.37,160.34,9.54689404]
["bitfinex","SOLUSD",1762878694685,0.2,160.37,160.32,0.68]
["bitfinex","SOLUSD",1762878694845,0.2,160.37,160.31,15.78446401]
["bitfinex","SOLUSD",1762878694846,17.63689404,160.37,160.31,15.78446401]
["bitfinex","SOLUSD",1762878695046,8.09,160.37,160.32,9.54689404]
["bitfinex","SOLUSD",1762878695247,7.5,160.37,160.34,9.54689404]
["bitfinex","SOLUSD",1762878695443,22.6512,160.36,160.34,9.54689404]
["bitfinex","SOLUSD",1762878695655,0.2,160.37,160.35,9.54689404]
["bitfinex","SOLUSD",1762878696255,0.2,160.37,160.34,0.68]
["bitfinex","SOLUSD",1762878696256,0.2,160.37,160.36,15.7828631]
["bitfinex","SOLUSD",1762878696451,0.2,160.37,160.35,6.23635471]
["bitfinex","SOLUSD",1762878696755,0.2,160.37,160.35,16.46324875]
["bitfinex","SOLUSD",1762878697257,0.2,160.37,160.36,9.54689404]
["bitfinex","SOLUSD",1762878697776,0.2,160.37,160.35,15.78324875]
["bitfinex","SOLUSD",1762878697979,0.2,160.37,160.35,6.23635471]
["bitfinex","SOLUSD",1762878698188,22.8512,160.37,160.34,15.78354324]
["bitfinex","SOLUSD",1762878698503,0.2,160.37,160.35,9.54689404]
["bitfinex","SOLUSD",1762878698984,0.2,160.37,160.34,16.50354324]
["bitfinex","SOLUSD",1762878699769,0.2,160.37,160.35,1.00432314]
["bitfinex","SOLUSD",1762878700101,0.2,160.37,160.36,9.97337875]
["bitfinex","SOLUSD",1762878700272,0.2,160.37,160.36,16.92934781]
["bitfinex","SOLUSD",1762878701076,0.2,160.37,160.36,26.7181755]
["bitfinex","SOLUSD",1762878701470,0.2,160.37,160.36,16.92934781]
["bitfinex","SOLUSD",1762878701662,0.2,160.37,160.36,7.38245377]
["bitfinex","SOLUSD",1762878701874,0.2,160.37,160.36,16.92934781]
["bitfinex","SOLUSD",1762878702268,1e-08,160.37,160.36,76.7181755]
["bitfinex","SOLUSD",1762878702466,0.2,160.41,160.37,60.2153124]
["bitfinex","SOLUSD",1762878702694,0.2,160.41,160.4,9.97337875]
["bitfinex","SOLUSD",1762878703203,0.2,160.41,160.4,60.69337875]
["bitfinex","SOLUSD",1762878703360,0.2,160.41,160.4,10.69337875]
["bitfinex","SOLUSD",1762878703884,0.2,160.41,160.4,9.54689404]
["bitfinex","SOLUSD",1762878704087,0.2,160.41,160.38,0.42648471]
["bitfinex","SOLUSD",1762878704323,0.2,160.41,160.4,16.20779271]
["bitfinex","SOLUSD",1762878704483,0.2,160.41,160.4,66.20779271]
["bitfinex","SOLUSD",1762878704667,0.2,160.41,160.4,66.92779271]
["bitfinex","SOLUSD",1762878704873,0.2,160.41,160.4,74.20779271]
["bitfinex","SOLUSD",1762878705402,0.2,160.41,160.4,83.9966204]
["bitfinex","SOLUSD",1762878706803,0.2,160.41,160.4,74.20779271]
["bitfinex","SOLUSD",1762878706966,0.2,160.41,160.4,83.9966204]
["bitfinex","SOLUSD",1762878707982,1e-08,160.41,160.4,83.9966204]
["bitfinex","SOLUSD",1762878708374,0.2,160.46,160.44,50.0]
["bitfinex","SOLUSD",1762878708583,0.2,160.46,160.45,9.97337875]
["bitfinex","SOLUSD",1762878708795,0.2,160.46,160.45,17.97337875]
["bitfinex","SOLUSD",1762878709296,0.2,160.46,160.45,9.54689404]
["bitfinex","SOLUSD",1762878709499,0.2,160.46,160.43,16.82689404]
["bitfinex","SOLUSD",1762878709816,0.2,160.46,160.42,9.54689404]
["bitfinex","SOLUSD",1762878710113,10.33689404,160.46,160.41,16.82689404]
["bitfinex","SOLUSD",1762878710264,22.8512,160.46,160.42,10.26689404]
["bitfinex","SOLUSD",1762878710576,22.8512,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1762878710966,22.8512,160.46,160.42,15.78043884]
["bitfinex","SOLUSD",1762878711166,22.8512,160.46,160.43,9.54689404]
["bitfinex","SOLUSD",1762878711367,22.8512,160.46,160.42,16.50043884]
["bitfinex","SOLUSD",1762878711593,23.4412,160.46,160.42,15.78043884]
["bitfinex","SOLUSD",1762878711775,23.4412,160.46,160.42,6.2335448]
["bitfinex","SOLUSD",1762878711970,22.8512,160.46,160.42,31.36453059]
["bitfinex","SOLUSD",1762878712172,22.8512,160.46,160.43,10.26689404]
["bitfinex","SOLUSD",1762878712400,0.2,160.46,160.44,6.23285963]
["bitfinex","SOLUSD",1762878713107,0.2,160.46,160.43,6.23319407]
["bitfinex","SOLUSD",1762878713698,0.2,160.46,160.43,16.50008811]
["bitfinex","SOLUSD",1762878715588,0.2,160.46,160.43,15.78008811]
["bitfinex","SOLUSD",1762878716000,0.2,160.46,160.42,6.23358426]
["bitfinex","SOLUSD",1762878716296,9.54689404,160.45,160.4,6.37648142]
["bitfinex","SOLUSD",1762878716613,7.0221076,160.46,160.4,15.78121389]
["bitfinex","SOLUSD",1762878716903,9.54689404,160.45,160.4,15.78121389]
["bitfinex","SOLUSD",1762878717107,9.54689404,160.44,160.39,15.78157843]
["bitfinex","SOLUSD",1762878717608,9.54689404,160.4,160.35,10.26689404]
["bitfinex","SOLUSD",1762878717905,9.54689404,160.4,160.35,32.09414691]
["bitfinex","SOLUSD",1762878718104,9.54689404,160.4,160.36,0.71]
["bitfinex","SOLUSD",1762878718686,9.54689404,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1762878719283,9.54689404,160.4,160.36,6.94585672]
["bitfinex","SOLUSD",1762878720005,16.80689404,160.41,160.36,6.94585672]
["bitfinex","SOLUSD",1762878720193,16.80689404,160.41,160.36,16.49275076]
["bitfinex","SOLUSD",1762878720600,0.59,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1762878720796,7.28,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1762878721409,16.82689404,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1762878721786,16.82689404,160.41,160.35,7.97]
["bitfinex","SOLUSD",1762878721787,9.54689404,160.4,160.35,7.97]
["bitfinex","SOLUSD",1762878721986,9.54689404,160.4,160.35,1.13648471]
["bitfinex","SOLUSD",1762878722203,7.87,160.41,160.34,16.49337077]
["bitfinex","SOLUSD",1762878722204,10.13689404,160.39,160.34,16.49337077]
["bitfinex","SOLUSD",1762878722405,22.6512,160.38,160.33,6.23701832]
["bitfinex","SOLUSD",1762878722584,16.80689404,160.37,160.32,15.5935453]
["bitfinex","SOLUSD",1762878722930,16.80689404,160.37,160.27,6.23938341]
["bitfinex","SOLUSD",1762878722931,9.54689404,160.33,160.27,6.23938341]
["bitfinex","SOLUSD",1762878723084,7.26,160.32,160.28,0.07]
["bitfinex","SOLUSD",1762878723284,9.54689404,160.34,160.28,0.71]
["bitfinex","SOLUSD",1762878723510,9.54689404,160.34,160.28,10.25689404]
["bitfinex","SOLUSD",1762878723511,9.54689404,160.33,160.28,10.25689404]
["bitfinex","SOLUSD",1762878723904,9.54689404,160.33,160.29,0.71]
["bitfinex","SOLUSD",1762878724318,9.54689404,160.31,160.27,29.11806064]
["bitfinex","SOLUSD",1762878724490,9.54689404,160.31,160.27,22.54806064]
["bitfinex","SOLUSD",1762878724691,30.5212,160.34,160.27,31.38495468]
["bitfinex","SOLUSD",1762878724913,29.9312,160.34,160.28,10.25689404]
["bitfinex","SOLUSD",1762878725110,22.6512,160.34,160.3,9.54689404]
["bitfinex","SOLUSD",1762878725440,7.28,160.37,160.33,9.54689404]
["bitfinex","SOLUSD",1762878725708,7.28,160.37,160.34,9.54689404]
["bitfinex","SOLUSD",1762878726121,9.54689404,160.41,160.36,9.54689404]
["bitfinex","SOLUSD",1762878726425,7.28,160.4,160.36,10.25689404]
["bitfinex","SOLUSD",1762878726595,7.28,160.39,160.36,10.25689404]
["bitfinex","SOLUSD",1762878726798,7.28,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1762878727099,7.28,160.4,160.38,0.71]
["bitfinex","SOLUSD",1762878727419,7.28,160.4,160.37,31.37142481]
["bitfinex","SOLUSD",1762878727620,7.28,160.4,160.37,32.04142481]
["bitfinex","SOLUSD",1762878728191,7.28,160.4,160.38,9.54689404]
["bitfinex","SOLUSD",1762878728521,7.28,160.4,160.37,32.04142481]
["bitfinex","SOLUSD",1762878728915,111.94689404,160.44,160.39,9.54689404]
["bitfinex","SOLUSD",1762878729223,7.48,160.46,160.42,9.54689404]
["bitfinex","SOLUSD",1762878731431,0.2,160.46,160.43,16.45014218]
["bitfinex","SOLUSD",1762878732121,0.2,160.46,160.44,10.21689404]
["bitfinex","SOLUSD",1762878732933,0.2,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1762878733123,0.2,160.46,160.45,6.90247117]
["bitfinex","SOLUSD",1762878733713,0.2,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1762878735631,0.2,160.46,160.45,16.44936521]
["bitfinex","SOLUSD",1762878736625,0.2,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1762878737602,0.2,160.46,160.44,6.23279238]
["bitfinex","SOLUSD",1762878737840,17.59689404,160.46,160.4,0.67]
["bitfinex","SOLUSD",1762878738002,8.05,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1762878738200,9.54689404,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762878738437,7.46,160.46,160.42,10.21689404]
["bitfinex","SOLUSD",1762878739019,0.2,160.46,160.43,10.21689404]
["bitfinex","SOLUSD",1762878739210,0.2,160.46,160.45,9.54689404]
["bitfinex","SOLUSD",1762878739618,0.2,160.46,160.45,16.44936521]
["bitfinex","SOLUSD",1762878740507,0.2,160.46,160.45,66.87584992]
["bitfinex","SOLUSD",1762878740711,0.2,160.49,160.46,0.28432314]
["bitfinex","SOLUSD",1762878741010,0.2,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1762878741226,0.2,160.49,160.48,10.21689404]
["bitfinex","SOLUSD",1762878741721,0.2,160.49,160.48,16.44820012]
["bitfinex","SOLUSD",1762878741919,0.2,160.49,160.47,15.77823508]
["bitfinex","SOLUSD",1762878742125,17.59689404,160.49,160.44,6.23285963]
["bitfinex","SOLUSD",1762878742328,9.54689404,160.47,160.42,16.45015094]
["bitfinex","SOLUSD",1762878742533,10.13689404,160.46,160.42,6.2332569]
["bitfinex","SOLUSD",1762878742829,7.26,160.45,160.42,6.2332569]
["bitfinex","SOLUSD",1762878743818,7.26,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762878744037,7.26,160.45,160.41,6.90402531]
["bitfinex","SOLUSD",1762878744248,7.26,160.46,160.42,10.21689404]
["bitfinex","SOLUSD",1762878744434,7.26,160.46,160.43,0.67]
["bitfinex","SOLUSD",1762878744831,17.39689404,160.46,160.41,15.78091935]
["bitfinex","SOLUSD",1762878745037,9.54689404,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762878745338,9.54689404,160.45,160.41,6.90402531]
["bitfinex","SOLUSD",1762878745536,7.26,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762878745713,16.80689404,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762878746030,16.80689404,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1762878746235,16.80689404,160.44,160.4,6.90441396]
["bitfinex","SOLUSD",1762878746423,7.26,160.44,160.41,0.67]
["bitfinex","SOLUSD",1762878746630,7.26,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1762878746631,10.13689404,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1762878747555,16.80689404,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1762878747860,9.54689404,160.45,160.41,0.67]
["bitfinex","SOLUSD",1762878748026,7.26,160.44,160.42,6.2336367]
["bitfinex","SOLUSD",1762878748842,7.26,160.44,160.43,0.67]
["bitfinex","SOLUSD",1762878749072,7.26,160.44,160.43,7.40674145]
["bitfinex","SOLUSD",1762878749281,7.26,160.47,160.43,7.40674145]
["bitfinex","SOLUSD",1762878749444,7.26,160.47,160.44,0.67]
["bitfinex","SOLUSD",1762878750157,102.4,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1762878750532,109.66,160.48,160.45,6.90247117]
["bitfinex","SOLUSD",1762878751066,109.66,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1762878751267,0.2,160.49,160.46,7.40674145]
["bitfinex","SOLUSD",1762878751429,0.2,160.49,160.47,6.73674145]
["bitfinex","SOLUSD",1762878751633,0.2,160.49,160.48,6.73674145]
["bitfinex","SOLUSD",1762878751833,0.2,160.49,160.48,7.83322616]
["bitfinex","SOLUSD",1762878752056,0.2,160.49,160.48,14.06453224]
["bitfinex","SOLUSD",1762878752639,0.2,160.49,160.45,22.6512]
["bitfinex","SOLUSD",1762878752834,6.73674145,160.48,160.41,36.8151137]
["bitfinex","SOLUSD",1762878753073,6.73674145,160.47,160.42,6.73674145]
["bitfinex","SOLUSD",1762878753247,6.73674145,160.43,160.37,16.2588075]
["bitfinex","SOLUSD",1762878753448,6.73674145,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1762878753649,6.73674145,160.41,160.37,6.23551526]
["bitfinex","SOLUSD",1762878753871,6.73674145,160.42,160.37,6.23551526]
["bitfinex","SOLUSD",1762878754078,6.73674145,160.4,160.36,6.23591252]
["bitfinex","SOLUSD",1762878754375,6.73674145,160.39,160.36,6.23591252]
["bitfinex","SOLUSD",1762878755142,6.73674145,160.4,160.36,6.23591252]
["bitfinex","SOLUSD",1762878756061,6.73674145,160.41,160.36,12.97265397]
["bitfinex","SOLUSD",1762878756248,22.6512,160.44,160.39,6.73674145]
["bitfinex","SOLUSD",1762878756452,13.99674145,160.43,160.38,6.73674145]
["bitfinex","SOLUSD",1762878756864,13.99674145,160.43,160.37,7.40674145]
["bitfinex","SOLUSD",1762878757347,13.99674145,160.43,160.38,28.55991142]
["bitfinex","SOLUSD",1762878757557,7.26,160.43,160.4,6.73674145]
["bitfinex","SOLUSD",1762878758082,7.26,160.43,160.39,7.39674145]
["bitfinex","SOLUSD",1762878758779,7.26,160.43,160.4,0.66]
["bitfinex","SOLUSD",1762878759680,102.4,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762878759854,116.98674145,160.45,160.4,12.97103852]
["bitfinex","SOLUSD",1762878760055,116.98674145,160.45,160.4,6.23429707]
["bitfinex","SOLUSD",1762878760383,6.73674145,160.42,160.37,15.58874949]
["bitfinex","SOLUSD",1762878760592,7.26,160.41,160.37,15.58874949]
["bitfinex","SOLUSD",1762878760752,0.59,160.41,160.35,6.89634978]
["bitfinex","SOLUSD",1762878761084,7.26,160.4,160.35,13.63309123]
["bitfinex","SOLUSD",1762878761584,13.99674145,160.4,160.35,6.89634978]
["bitfinex","SOLUSD",1762878761797,6.73674145,160.39,160.35,6.89634978]
["bitfinex","SOLUSD",1762878761945,6.73674145,160.36,160.31,6.73674145]
["bitfinex","SOLUSD",1762878762148,13.99674145,160.36,160.32,6.96746908]
["bitfinex","SOLUSD",1762878762547,7.26,160.36,160.33,0.66]
["bitfinex","SOLUSD",1762878762748,13.99674145,160.36,160.32,6.23746908]
["bitfinex","SOLUSD",1762878763176,13.99674145,160.36,160.32,6.89746908]
["bitfinex","SOLUSD",1762878763679,6.23752495,160.32,160.24,50.66]
["bitfinex","SOLUSD",1762878763881,29.38794145,160.28,160.25,0.07]
["bitfinex","SOLUSD",1762878764050,22.6512,160.24,160.23,6.24070223]
["bitfinex","SOLUSD",1762878764258,22.6512,160.24,160.22,7.39674145]
["bitfinex","SOLUSD",1762878764779,22.6512,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762878765166,36.66794145,160.27,160.23,0.66]
["bitfinex","SOLUSD",1762878765718,22.6512,160.27,160.26,12.97660167]
["bitfinex","SOLUSD",1762878765868,22.6512,160.31,160.26,12.97660167]
["bitfinex","SOLUSD",1762878766187,22.6512,160.31,160.27,7.39674145]
["bitfinex","SOLUSD",1762878766684,7.28,160.33,160.3,6.73674145]
["bitfinex","SOLUSD",1762878766847,7.28,160.33,160.29,6.73674145]
["bitfinex","SOLUSD",1762878767052,6.73674145,160.32,160.27,6.73674145]
["bitfinex","SOLUSD",1762878767248,7.32674145,160.32,160.27,6.73674145]
["bitfinex","SOLUSD",1762878767755,7.32674145,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762878768068,29.38794145,160.3,160.27,6.23941001]
["bitfinex","SOLUSD",1762878768396,7.28,160.29,160.25,6.23994206]
["bitfinex","SOLUSD",1762878768556,7.28,160.29,160.25,12.97668351]
["bitfinex","SOLUSD",1762878768751,7.28,160.29,160.25,29.23730753]
["bitfinex","SOLUSD",1762878769985,7.28,160.29,160.25,12.97668351]
["bitfinex","SOLUSD",1762878770592,7.28,160.29,160.25,6.89994206]
["bitfinex","SOLUSD",1762878771092,0.59,160.28,160.25,6.23994206]
["bitfinex","SOLUSD",1762878771290,14.60674145,160.29,160.25,6.23994206]
["bitfinex","SOLUSD",1762878771790,7.28,160.29,160.25,21.84056608]
["bitfinex","SOLUSD",1762878772492,29.38794145,160.26,160.22,6.24141805]
["bitfinex","SOLUSD",1762878772668,7.28,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1762878773971,7.28,160.25,160.22,21.84496317]
["bitfinex","SOLUSD",1762878775271,7.28,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1762878775898,7.26,160.24,160.22,6.24141805]
["bitfinex","SOLUSD",1762878776093,109.66,160.24,160.21,6.34172197]
["bitfinex","SOLUSD",1762878776270,116.39674145,160.24,160.21,6.34172197]
["bitfinex","SOLUSD",1762878776474,29.38794145,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878777026,29.97794145,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878778580,29.38794145,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878779707,36.2193595,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878780068,29.97794145,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878780267,7.32674145,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878780685,13.5681595,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878780888,7.32674145,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878781098,13.5681595,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878781483,14.58674145,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878782183,43.4793595,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878782488,20.8281595,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878782995,30.61698719,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878784970,19.20222413,160.26,160.21,0.1]
["bitfinex","SOLUSD",1762878785179,0.59,160.26,160.21,0.79]
["bitfinex","SOLUSD",1762878785404,16.52556914,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878785604,23.78556914,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878785804,24.37556914,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878786302,30.61698719,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878791594,30.02698719,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878791813,30.61698719,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762878792423,9.78882769,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762878792723,22.93552314,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762878792928,9.78882769,160.14,160.07,0.67]
["bitfinex","SOLUSD",1762878793216,6.73674145,160.08,160.07,0.67]
["bitfinex","SOLUSD",1762878793393,13.99674145,160.08,160.04,6.34820176]
["bitfinex","SOLUSD",1762878793597,6.73674145,160.06,160.05,0.67]
["bitfinex","SOLUSD",1762878793818,13.99674145,160.06,160.05,0.67]
["bitfinex","SOLUSD",1762878794031,7.26,160.06,160.05,0.67]
["bitfinex","SOLUSD",1762878794798,13.99674145,160.06,160.05,0.67]
["bitfinex","SOLUSD",1762878795517,13.99674145,160.06,160.04,0.1]
["bitfinex","SOLUSD",1762878795721,13.99674145,160.05,160.04,0.1]
["bitfinex","SOLUSD",1762878796830,6.73674145,160.05,160.04,0.77]
["bitfinex","SOLUSD",1762878796998,13.99674145,160.05,160.04,0.77]
["bitfinex","SOLUSD",1762878797435,7.26,160.05,160.04,7.01843789]
["bitfinex","SOLUSD",1762878798905,29.38794145,160.06,160.04,0.77]
["bitfinex","SOLUSD",1762878799104,7.26,160.05,160.04,0.77]
["bitfinex","SOLUSD",1762878799418,7.26,160.05,160.04,6.34843789]
["bitfinex","SOLUSD",1762878799619,13.99674145,160.05,160.04,0.1]
["bitfinex","SOLUSD",1762878799820,13.99674145,160.05,160.04,7.01843789]
["bitfinex","SOLUSD",1762878800034,29.38794145,160.09,160.04,22.63953261]
["bitfinex","SOLUSD",1762878800203,7.26,160.08,160.05,0.67]
["bitfinex","SOLUSD",1762878800621,10.27882769,160.14,160.05,0.95432314]
["bitfinex","SOLUSD",1762878800622,29.38794145,160.1,160.05,0.95432314]
["bitfinex","SOLUSD",1762878800822,16.09869581,160.17,160.07,6.73674145]
["bitfinex","SOLUSD",1762878801111,6.73674145,160.14,160.09,6.73674145]
["bitfinex","SOLUSD",1762878801324,6.73674145,160.15,160.1,6.24609618]
["bitfinex","SOLUSD",1762878801499,7.26,160.14,160.1,12.98283763]
["bitfinex","SOLUSD",1762878801702,7.26,160.13,160.11,0.67]
["bitfinex","SOLUSD",1762878803825,7.26,160.13,160.11,6.91569131]
["bitfinex","SOLUSD",1762878804012,7.26,160.13,160.12,0.67]
["bitfinex","SOLUSD",1762878806118,7.26,160.13,160.12,6.91531601]
["bitfinex","SOLUSD",1762878806612,7.26,160.13,160.12,0.67]
["bitfinex","SOLUSD",1762878807133,7.26,160.13,160.12,6.91531601]
["bitfinex","SOLUSD",1762878808017,7.26,160.13,160.12,0.67]
["bitfinex","SOLUSD",1762878808415,7.26,160.13,160.12,6.91531601]
["bitfinex","SOLUSD",1762878808614,7.26,160.13,160.12,0.67]
["bitfinex","SOLUSD",1762878808841,125.0512,160.15,160.12,6.91517356]
["bitfinex","SOLUSD",1762878809131,7.26,160.14,160.12,6.91517356]
["bitfinex","SOLUSD",1762878809341,125.0512,160.15,160.13,0.67]
["bitfinex","SOLUSD",1762878809513,22.6512,160.15,160.14,6.24453603]
["bitfinex","SOLUSD",1762878809710,29.9112,160.15,160.14,6.24453603]
["bitfinex","SOLUSD",1762878809903,22.6512,160.15,160.14,6.91453603]
["bitfinex","SOLUSD",1762878810109,22.6512,160.18,160.14,6.91453603]
["bitfinex","SOLUSD",1762878810314,7.26,160.17,160.15,0.67]
["bitfinex","SOLUSD",1762878810609,7.26,160.16,160.15,0.67]
["bitfinex","SOLUSD",1762878811247,29.9112,160.16,160.15,0.67]
["bitfinex","SOLUSD",1762878811422,29.9112,160.16,160.15,6.91414611]
["bitfinex","SOLUSD",1762878811622,102.4,160.21,160.15,66.47899126]
["bitfinex","SOLUSD",1762878811828,109.66,160.21,160.17,9.56484515]
["bitfinex","SOLUSD",1762878812134,132.3112,160.21,160.17,9.56484515]
["bitfinex","SOLUSD",1762878812337,22.6512,160.19,160.18,0.67]
["bitfinex","SOLUSD",1762878812515,132.3112,160.21,160.18,10.23484515]
["bitfinex","SOLUSD",1762878812516,102.4,160.21,160.18,10.23484515]
["bitfinex","SOLUSD",1762878812717,102.4,160.21,160.19,10.23484515]
["bitfinex","SOLUSD",1762878812718,109.66,160.21,160.19,10.23484515]
["bitfinex","SOLUSD",1762878813121,109.66,160.21,160.19,0.67]
["bitfinex","SOLUSD",1762878813122,7.26,160.21,160.19,0.67]
["bitfinex","SOLUSD",1762878813633,7.26,160.21,160.17,6.91336642]
["bitfinex","SOLUSD",1762878814043,7.26,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762878814413,16.82484515,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762878815525,7.26,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762878816037,22.6512,160.17,160.13,0.67]
["bitfinex","SOLUSD",1762878816238,16.82484515,160.16,160.13,0.67]
["bitfinex","SOLUSD",1762878816412,7.26,160.15,160.13,0.67]
["bitfinex","SOLUSD",1762878816833,16.82484515,160.15,160.11,0.67]
["bitfinex","SOLUSD",1762878817056,16.82484515,160.15,160.12,0.67]
["bitfinex","SOLUSD",1762878817220,16.82484515,160.15,160.12,6.91520453]
["bitfinex","SOLUSD",1762878817846,7.26,160.15,160.13,10.23484515]
["bitfinex","SOLUSD",1762878818015,7.26,160.17,160.14,9.56484515]
["bitfinex","SOLUSD",1762878818220,9.78882769,160.23,160.16,9.56484515]
["bitfinex","SOLUSD",1762878818221,29.9312,160.19,160.16,9.56484515]
["bitfinex","SOLUSD",1762878818433,29.9312,160.19,160.17,9.56484515]
["bitfinex","SOLUSD",1762878818639,7.28,160.19,160.17,9.56484515]
["bitfinex","SOLUSD",1762878818942,7.28,160.19,160.18,0.67]
["bitfinex","SOLUSD",1762878819147,16.84484515,160.19,160.14,0.67]
["bitfinex","SOLUSD",1762878819325,22.6512,160.2,160.17,9.56484515]
["bitfinex","SOLUSD",1762878819526,7.28,160.19,160.18,10.23484515]
["bitfinex","SOLUSD",1762878820036,22.6512,160.2,160.18,10.23484515]
["bitfinex","SOLUSD",1762878820225,6.23882642,160.29,160.2,0.42648471]
["bitfinex","SOLUSD",1762878820427,9.56484515,160.27,160.22,9.56484515]
["bitfinex","SOLUSD",1762878820630,9.56484515,160.29,160.24,9.56484515]
["bitfinex","SOLUSD",1762878820930,9.56484515,160.29,160.21,0.67]
["bitfinex","SOLUSD",1762878820931,29.9312,160.28,160.23,9.56484515]
["bitfinex","SOLUSD",1762878821246,9.56484515,160.3,160.25,9.56484515]
["bitfinex","SOLUSD",1762878821414,7.28,160.29,160.25,9.56484515]
["bitfinex","SOLUSD",1762878821618,7.28,160.29,160.26,0.67]
["bitfinex","SOLUSD",1762878822259,7.28,160.28,160.26,0.67]
["bitfinex","SOLUSD",1762878822544,6.43800986,160.31,160.26,0.67]
["bitfinex","SOLUSD",1762878822851,7.28,160.3,160.26,0.67]
["bitfinex","SOLUSD",1762878823035,7.28,160.29,160.26,0.67]
["bitfinex","SOLUSD",1762878823346,32.41604515,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1762878823347,0.2,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1762878823553,0.2,160.31,160.29,9.56484515]
["bitfinex","SOLUSD",1762878823756,0.2,160.31,160.28,9.56484515]
["bitfinex","SOLUSD",1762878823953,0.2,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762878824123,0.2,160.31,160.3,10.23484515]
["bitfinex","SOLUSD",1762878824447,0.2,160.31,160.3,10.66132986]
["bitfinex","SOLUSD",1762878824824,0.2,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762878825019,0.2,160.31,160.3,10.66132986]
["bitfinex","SOLUSD",1762878825227,0.2,160.31,160.3,16.89963304]
["bitfinex","SOLUSD",1762878825442,0.2,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762878825645,0.2,160.31,160.28,0.67]
["bitfinex","SOLUSD",1762878825884,9.76484515,160.31,160.27,0.67]
["bitfinex","SOLUSD",1762878826154,0.2,160.31,160.28,0.67]
["bitfinex","SOLUSD",1762878826631,0.2,160.31,160.28,10.23484515]
["bitfinex","SOLUSD",1762878826839,0.2,160.31,160.3,9.56484515]
["bitfinex","SOLUSD",1762878827241,0.2,160.31,160.3,16.47314833]
["bitfinex","SOLUSD",1762878827445,0.2,160.31,160.28,6.23870987]
["bitfinex","SOLUSD",1762878827659,0.2,160.31,160.29,0.67]
["bitfinex","SOLUSD",1762878828731,0.2,160.31,160.29,10.23484515]
["bitfinex","SOLUSD",1762878828934,0.2,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762878829842,0.2,160.31,160.3,6.90830318]
["bitfinex","SOLUSD",1762878830565,0.2,160.31,160.3,16.47314833]
["bitfinex","SOLUSD",1762878830854,0.2,160.31,160.3,6.90830318]
["bitfinex","SOLUSD",1762878831438,0.2,160.31,160.29,15.80340821]
["bitfinex","SOLUSD",1762878831846,0.2,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762878832073,0.2,160.31,160.29,15.80340821]
["bitfinex","SOLUSD",1762878832074,0.2,160.31,160.28,6.23896724]
["bitfinex","SOLUSD",1762878832245,0.2,160.31,160.28,15.80381239]
["bitfinex","SOLUSD",1762878832440,0.2,160.31,160.29,10.23484515]
["bitfinex","SOLUSD",1762878833258,0.2,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762878833477,0.2,160.31,160.3,10.23484515]
["bitfinex","SOLUSD",1762878833680,0.2,160.31,160.3,16.47314833]
["bitfinex","SOLUSD",1762878833980,0.2,160.31,160.3,16.89963304]
["bitfinex","SOLUSD",1762878835249,0.2,160.31,160.3,6.90830318]
["bitfinex","SOLUSD",1762878835983,0.2,160.31,160.3,6.23830318]
["bitfinex","SOLUSD",1762878836681,7.46,160.31,160.27,6.23947089]
["bitfinex","SOLUSD",1762878836970,7.46,160.31,160.27,6.90947089]
["bitfinex","SOLUSD",1762878837790,7.46,160.31,160.28,0.69]
["bitfinex","SOLUSD",1762878838157,7.46,160.31,160.28,10.25484515]
["bitfinex","SOLUSD",1762878838358,7.46,160.31,160.29,0.69]
["bitfinex","SOLUSD",1762878838561,0.2,160.31,160.29,10.25484515]
["bitfinex","SOLUSD",1762878838876,0.2,160.31,160.3,9.56484515]
["bitfinex","SOLUSD",1762878839070,0.2,160.31,160.3,10.25484515]
["bitfinex","SOLUSD",1762878839759,0.2,160.31,160.3,16.49314833]
["bitfinex","SOLUSD",1762878840360,0.2,160.31,160.3,6.92830318]
["bitfinex","SOLUSD",1762878840677,0.2,160.31,160.3,16.91963304]
["bitfinex","SOLUSD",1762878840884,0.2,160.31,160.3,24.17963304]
["bitfinex","SOLUSD",1762878842084,0.2,160.31,160.3,6.92830318]
["bitfinex","SOLUSD",1762878842277,0.2,160.31,160.3,6.23830318]
["bitfinex","SOLUSD",1762878842455,10.25484515,160.31,160.25,0.69]
["bitfinex","SOLUSD",1762878842660,7.26,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762878842869,7.26,160.3,160.27,9.56484515]
["bitfinex","SOLUSD",1762878843299,7.26,160.3,160.28,0.69]
["bitfinex","SOLUSD",1762878843594,16.82484515,160.3,160.25,10.25484515]
["bitfinex","SOLUSD",1762878843891,10.05484515,160.29,160.24,6.24063904]
["bitfinex","SOLUSD",1762878844394,10.05484515,160.29,160.24,6.93063904]
["bitfinex","SOLUSD",1762878844555,9.56484515,160.28,160.24,6.24063904]
["bitfinex","SOLUSD",1762878844758,9.56484515,160.28,160.22,17.51484515]
["bitfinex","SOLUSD",1762878844759,16.82484515,160.27,160.22,17.51484515]
["bitfinex","SOLUSD",1762878844979,9.56484515,160.26,160.2,20.04367284]
["bitfinex","SOLUSD",1762878845181,7.26,160.27,160.23,9.56484515]
["bitfinex","SOLUSD",1762878845571,7.26,160.27,160.24,0.69]
["bitfinex","SOLUSD",1762878845983,7.26,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1762878846180,9.56484515,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1762878846366,7.28,160.28,160.26,0.69]
["bitfinex","SOLUSD",1762878847577,9.76484515,160.31,160.26,0.69]
["bitfinex","SOLUSD",1762878847775,7.28,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762878847993,7.28,160.3,160.27,6.23947089]
["bitfinex","SOLUSD",1762878848364,22.6512,160.29,160.24,6.24063904]
["bitfinex","SOLUSD",1762878848564,9.56484515,160.28,160.24,6.93063904]
["bitfinex","SOLUSD",1762878849475,22.6512,160.27,160.24,0.69]
["bitfinex","SOLUSD",1762878849677,7.26,160.27,160.25,0.69]
["bitfinex","SOLUSD",1762878850067,7.26,160.27,160.25,6.93009104]
["bitfinex","SOLUSD",1762878850271,109.66,160.28,160.25,6.93009104]
["bitfinex","SOLUSD",1762878850595,109.66,160.28,160.25,6.24009104]
["bitfinex","SOLUSD",1762878850596,102.4,160.28,160.25,6.24009104]
["bitfinex","SOLUSD",1762878850794,102.4,160.28,160.26,10.25484515]
["bitfinex","SOLUSD",1762878851373,102.4,160.28,160.26,0.69]
["bitfinex","SOLUSD",1762878852381,102.4,160.28,160.27,6.23947089]
["bitfinex","SOLUSD",1762878852774,7.46,160.31,160.27,16.49431604]
["bitfinex","SOLUSD",1762878853002,17.02484515,160.31,160.27,6.92947089]
["bitfinex","SOLUSD",1762878853303,7.46,160.31,160.27,16.49431604]
["bitfinex","SOLUSD",1762878853973,0.2,160.31,160.29,9.56484515]
["bitfinex","SOLUSD",1762878854176,0.2,160.31,160.28,10.25484515]
["bitfinex","SOLUSD",1762878854395,0.2,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1762878854606,0.2,160.31,160.3,9.99132986]
["bitfinex","SOLUSD",1762878854766,0.2,160.31,160.3,10.68132986]
["bitfinex","SOLUSD",1762878855093,0.2,160.31,160.3,17.94132986]
["bitfinex","SOLUSD",1762878855293,0.49,160.39,160.3,50.38135755]
["bitfinex","SOLUSD",1762878855500,3.25642407,160.44,160.34,9.56484515]
["bitfinex","SOLUSD",1762878855501,6.72406095,160.41,160.34,9.56484515]
["bitfinex","SOLUSD",1762878855690,16.82484515,160.4,160.34,9.56484515]
["bitfinex","SOLUSD",1762878855903,16.82484515,160.4,160.34,10.25484515]
["bitfinex","SOLUSD",1762878856109,9.56484515,160.42,160.36,9.56484515]
["bitfinex","SOLUSD",1762878856310,7.26,160.41,160.35,8.09216157]
["bitfinex","SOLUSD",1762878856497,7.26,160.41,160.38,9.56484515]
["bitfinex","SOLUSD",1762878857014,7.26,160.41,160.37,9.56484515]
["bitfinex","SOLUSD",1762878857175,7.26,160.41,160.37,10.25484515]
["bitfinex","SOLUSD",1762878858709,7.26,160.41,160.38,6.92519142]
["bitfinex","SOLUSD",1762878858877,7.26,160.41,160.38,16.49003657]
["bitfinex","SOLUSD",1762878859081,7.28,160.44,160.4,9.56484515]
["bitfinex","SOLUSD",1762878859312,7.28,160.44,160.39,0.69]
["bitfinex","SOLUSD",1762878859632,16.84484515,160.44,160.39,0.69]
["bitfinex","SOLUSD",1762878859805,17.33484515,160.44,160.39,0.69]
["bitfinex","SOLUSD",1762878860189,7.28,160.44,160.39,10.25484515]
["bitfinex","SOLUSD",1762878860392,0.2,160.45,160.41,9.56484515]
["bitfinex","SOLUSD",1762878860691,7.28,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762878860890,0.2,160.45,160.41,16.48887046]
["bitfinex","SOLUSD",1762878861099,0.2,160.45,160.42,10.25484515]
["bitfinex","SOLUSD",1762878861298,0.2,160.45,160.44,9.56484515]
["bitfinex","SOLUSD",1762878861727,0.2,160.45,160.44,10.25484515]
["bitfinex","SOLUSD",1762878861887,0.2,160.45,160.44,9.56484515]
["bitfinex","SOLUSD",1762878862093,0.2,160.45,160.43,9.56484515]
["bitfinex","SOLUSD",1762878862415,0.2,160.45,160.42,10.53916829]
["bitfinex","SOLUSD",1762878862808,0.2,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1762878863021,17.51484515,160.45,160.4,6.23429999]
["bitfinex","SOLUSD",1762878863431,23.74732327,160.45,160.4,6.23429999]
["bitfinex","SOLUSD",1762878863601,10.05484515,160.44,160.39,6.23468329]
["bitfinex","SOLUSD",1762878864220,9.56484515,160.42,160.38,6.23507429]
["bitfinex","SOLUSD",1762878864522,16.84484515,160.41,160.35,17.53484515]
["bitfinex","SOLUSD",1762878864826,13.51427184,160.41,160.35,16.49110428]
["bitfinex","SOLUSD",1762878864993,13.51427184,160.41,160.35,6.23625913]
["bitfinex","SOLUSD",1762878865200,9.56484515,160.38,160.34,6.23672006]
["bitfinex","SOLUSD",1762878865412,9.56484515,160.37,160.32,17.53484515]
["bitfinex","SOLUSD",1762878865609,7.28,160.37,160.33,10.25484515]
["bitfinex","SOLUSD",1762878866213,7.28,160.38,160.34,10.25484515]
["bitfinex","SOLUSD",1762878866405,7.28,160.38,160.34,0.69]
["bitfinex","SOLUSD",1762878866596,7.28,160.38,160.34,10.25484515]
["bitfinex","SOLUSD",1762878866795,9.56484515,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762878867012,7.26,160.4,160.36,9.56484515]
["bitfinex","SOLUSD",1762878867218,7.26,160.4,160.36,10.25484515]
["bitfinex","SOLUSD",1762878867423,9.56484515,160.41,160.36,0.69]
["bitfinex","SOLUSD",1762878867632,7.28,160.4,160.35,31.39209802]
["bitfinex","SOLUSD",1762878867934,9.56484515,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1762878868296,0.49,160.39,160.34,31.39335514]
["bitfinex","SOLUSD",1762878868494,7.28,160.4,160.35,10.25484515]
["bitfinex","SOLUSD",1762878868901,7.28,160.4,160.36,16.49081421]
["bitfinex","SOLUSD",1762878869434,7.28,160.4,160.36,6.92596906]
["bitfinex","SOLUSD",1762878869930,7.28,160.4,160.35,6.23627059]
["bitfinex","SOLUSD",1762878869931,9.56484515,160.39,160.35,6.23627059]
["bitfinex","SOLUSD",1762878870103,0.49,160.39,160.35,6.23627059]
["bitfinex","SOLUSD",1762878870304,10.05484515,160.39,160.35,6.23627059]
["bitfinex","SOLUSD",1762878870952,102.4,160.38,160.35,6.23627059]
["bitfinex","SOLUSD",1762878871115,109.63377727,160.38,160.34,6.23665618]
["bitfinex","SOLUSD",1762878871436,14.49377727,160.37,160.33,6.23700645]
["bitfinex","SOLUSD",1762878871622,14.49377727,160.37,160.32,6.23742657]
["bitfinex","SOLUSD",1762878872312,7.26,160.37,160.33,6.74377727]
["bitfinex","SOLUSD",1762878872551,102.4,160.38,160.33,7.43377727]
["bitfinex","SOLUSD",1762878872714,7.26,160.36,160.34,0.69]
["bitfinex","SOLUSD",1762878872921,109.66,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1762878873419,109.66,160.38,160.36,0.69]
["bitfinex","SOLUSD",1762878874430,109.66,160.38,160.36,6.92575402]
["bitfinex","SOLUSD",1762878875005,109.66,160.38,160.37,0.69]
["bitfinex","SOLUSD",1762878875408,109.66,160.38,160.36,6.23575402]
["bitfinex","SOLUSD",1762878875627,38.72501882,160.43,160.36,21.82567669]
["bitfinex","SOLUSD",1762878875628,102.4,160.42,160.36,21.82567669]
["bitfinex","SOLUSD",1762878875819,14.00377727,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762878876208,14.00377727,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1762878876527,102.4,160.42,160.39,0.69]
["bitfinex","SOLUSD",1762878876732,15.78152408,160.45,160.41,6.74377727]
["bitfinex","SOLUSD",1762878876733,0.2,160.45,160.41,6.74377727]
["bitfinex","SOLUSD",1762878876907,7.46,160.45,160.41,6.74377727]
["bitfinex","SOLUSD",1762878877242,7.46,160.45,160.42,0.69]
["bitfinex","SOLUSD",1762878879139,7.46,160.45,160.42,6.92360704]
["bitfinex","SOLUSD",1762878879514,7.46,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762878880639,7.46,160.45,160.43,6.94312194]
["bitfinex","SOLUSD",1762878880935,0.2,160.45,160.44,6.74377727]
["bitfinex","SOLUSD",1762878881140,0.2,160.45,160.44,0.71]
["bitfinex","SOLUSD",1762878881639,0.2,160.45,160.44,7.88026198]
["bitfinex","SOLUSD",1762878881839,1e-08,160.45,160.44,7.88026198]
["bitfinex","SOLUSD",1762878882160,0.2,160.48,160.45,50.42648471]
["bitfinex","SOLUSD",1762878882312,0.2,160.48,160.47,12.97547166]
["bitfinex","SOLUSD",1762878882509,0.2,160.48,160.47,13.68547166]
["bitfinex","SOLUSD",1762878883430,0.2,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762878883728,14.20377727,160.48,160.44,6.23285963]
["bitfinex","SOLUSD",1762878883922,0.2,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762878884128,7.46,160.48,160.45,7.45377727]
["bitfinex","SOLUSD",1762878884329,7.46,160.48,160.46,6.9417928]
["bitfinex","SOLUSD",1762878884534,0.2,160.48,160.46,13.68557007]
["bitfinex","SOLUSD",1762878884727,0.2,160.48,160.47,0.71]
["bitfinex","SOLUSD",1762878884923,0.2,160.48,160.47,7.45377727]
["bitfinex","SOLUSD",1762878885614,0.2,160.48,160.47,0.71]
["bitfinex","SOLUSD",1762878885814,0.2,160.48,160.47,7.45377727]
["bitfinex","SOLUSD",1762878886242,0.2,160.48,160.47,7.88026198]
["bitfinex","SOLUSD",1762878886661,0.2,160.48,160.47,14.11195637]
["bitfinex","SOLUSD",1762878887839,0.2,160.48,160.47,13.68547166]
["bitfinex","SOLUSD",1762878888230,0.2,160.48,160.47,6.94169439]
["bitfinex","SOLUSD",1762878888430,0.2,160.48,160.47,13.68547166]
["bitfinex","SOLUSD",1762878888935,0.2,160.48,160.46,6.23183046]
["bitfinex","SOLUSD",1762878889123,0.2,160.48,160.45,15.58049298]
["bitfinex","SOLUSD",1762878889124,0.2,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762878889324,6.74377727,160.46,160.42,0.71]
["bitfinex","SOLUSD",1762878889939,6.74377727,160.46,160.42,6.94352167]
["bitfinex","SOLUSD",1762878890120,6.74377727,160.45,160.4,7.17026198]
["bitfinex","SOLUSD",1762878890446,6.74377727,160.45,160.4,0.71]
["bitfinex","SOLUSD",1762878890645,6.74377727,160.47,160.41,7.45377727]
["bitfinex","SOLUSD",1762878890939,7.24,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762878891136,7.24,160.46,160.42,6.9436367]
["bitfinex","SOLUSD",1762878891315,6.74377727,160.47,160.43,0.71]
["bitfinex","SOLUSD",1762878891518,7.26,160.47,160.43,7.45377727]
["bitfinex","SOLUSD",1762878891812,6.74377727,160.45,160.42,6.2336367]
["bitfinex","SOLUSD",1762878892232,6.74377727,160.45,160.42,6.9436367]
["bitfinex","SOLUSD",1762878892841,6.74377727,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762878893044,6.74377727,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762878893541,14.00377727,160.46,160.42,0.71]
["bitfinex","SOLUSD",1762878893944,6.74377727,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762878894331,7.26,160.46,160.41,6.23388661]
["bitfinex","SOLUSD",1762878894533,6.74377727,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762878895242,7.26,160.46,160.42,6.94357249]
["bitfinex","SOLUSD",1762878895642,14.00377727,160.46,160.42,6.94357249]
["bitfinex","SOLUSD",1762878896244,14.00377727,160.46,160.43,0.71]
["bitfinex","SOLUSD",1762878896458,7.26,160.46,160.43,0.71]
["bitfinex","SOLUSD",1762878896622,6.74377727,160.44,160.42,6.94357249]
["bitfinex","SOLUSD",1762878897625,6.74377727,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762878897944,14.00377727,160.46,160.43,0.71]
["bitfinex","SOLUSD",1762878898323,7.26,160.46,160.43,0.71]
["bitfinex","SOLUSD",1762878898653,6.74377727,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762878899528,6.74377727,160.44,160.4,6.23411771]
["bitfinex","SOLUSD",1762878899835,6.74377727,160.43,160.41,0.7]
["bitfinex","SOLUSD",1762878900438,13.98377727,160.44,160.41,0.7]
["bitfinex","SOLUSD",1762878900758,7.24,160.44,160.41,0.7]
["bitfinex","SOLUSD",1762878900921,6.74377727,160.43,160.41,0.7]
["bitfinex","SOLUSD",1762878901722,6.74377727,160.43,160.41,6.93388313]
["bitfinex","SOLUSD",1762878901921,6.74377727,160.43,160.41,0.7]
["bitfinex","SOLUSD",1762878902159,7.24,160.44,160.41,6.93399326]
["bitfinex","SOLUSD",1762878902353,6.74377727,160.43,160.41,6.93399326]
["bitfinex","SOLUSD",1762878902571,6.74377727,160.42,160.38,0.7]
["bitfinex","SOLUSD",1762878902785,6.74377727,160.39,160.35,0.7]
["bitfinex","SOLUSD",1762878902923,6.74377727,160.36,160.33,0.7]
["bitfinex","SOLUSD",1762878903427,6.74377727,160.37,160.33,22.52997566]
["bitfinex","SOLUSD",1762878903637,6.74377727,160.37,160.31,50.0]
["bitfinex","SOLUSD",1762878903638,6.74377727,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762878904021,6.74377727,160.36,160.32,0.7]
["bitfinex","SOLUSD",1762878904225,6.74377727,160.35,160.33,0.7]
["bitfinex","SOLUSD",1762878904628,6.74377727,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1762878904827,13.98377727,160.33,160.28,15.59722699]
["bitfinex","SOLUSD",1762878905058,6.74377727,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762878905550,13.98377727,160.32,160.29,0.7]
["bitfinex","SOLUSD",1762878905955,13.98377727,160.32,160.29,6.93857069]
["bitfinex","SOLUSD",1762878906264,13.98377727,160.34,160.3,0.7]
["bitfinex","SOLUSD",1762878906947,6.74377727,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762878907136,6.74377727,160.33,160.29,6.23857069]
["bitfinex","SOLUSD",1762878907337,6.74377727,160.32,160.29,6.93857069]
["bitfinex","SOLUSD",1762878908051,6.74377727,160.33,160.3,0.72]
["bitfinex","SOLUSD",1762878908244,13.98377727,160.34,160.3,0.72]
["bitfinex","SOLUSD",1762878908836,0.49,160.42,160.33,6.74377727]
["bitfinex","SOLUSD",1762878909035,6.74377727,160.38,160.33,6.74377727]
["bitfinex","SOLUSD",1762878909241,6.74377727,160.38,160.34,0.72]
["bitfinex","SOLUSD",1762878909436,6.74377727,160.37,160.34,0.72]
["bitfinex","SOLUSD",1762878909644,6.74377727,160.38,160.34,0.72]
["bitfinex","SOLUSD",1762878909830,6.74377727,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1762878910438,6.74377727,160.38,160.35,6.95635796]
["bitfinex","SOLUSD",1762878910635,6.74377727,160.39,160.36,0.72]
["bitfinex","SOLUSD",1762878911046,6.74377727,160.37,160.34,6.23660885]
["bitfinex","SOLUSD",1762878911444,6.74377727,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762878911647,7.26,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762878911845,29.39497727,160.4,160.35,0.72]
["bitfinex","SOLUSD",1762878912052,109.12370794,160.42,160.36,6.23596906]
["bitfinex","SOLUSD",1762878912053,7.26,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1762878912535,7.26,160.39,160.37,0.72]
["bitfinex","SOLUSD",1762878912738,14.00377727,160.4,160.37,0.72]
["bitfinex","SOLUSD",1762878912937,23.1412,160.44,160.37,0.72]
["bitfinex","SOLUSD",1762878913137,6.74377727,160.44,160.38,6.74377727]
["bitfinex","SOLUSD",1762878913352,7.24,160.43,160.38,6.74377727]
["bitfinex","SOLUSD",1762878913656,7.24,160.43,160.39,0.72]
["bitfinex","SOLUSD",1762878913859,13.98377727,160.43,160.39,0.72]
["bitfinex","SOLUSD",1762878914058,6.74377727,160.42,160.38,6.95519142]
["bitfinex","SOLUSD",1762878914534,7.24,160.42,160.39,0.72]
["bitfinex","SOLUSD",1762878914733,6.74377727,160.42,160.39,0.72]
["bitfinex","SOLUSD",1762878914930,6.72253702,160.45,160.39,0.72]
["bitfinex","SOLUSD",1762878914931,7.24,160.43,160.39,0.72]
["bitfinex","SOLUSD",1762878915168,7.24,160.43,160.39,7.46377727]
["bitfinex","SOLUSD",1762878915537,6.74377727,160.45,160.4,0.72]
["bitfinex","SOLUSD",1762878915740,7.24,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762878916048,7.24,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1762878917150,13.98377727,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1762878917537,7.24,160.43,160.42,0.72]
["bitfinex","SOLUSD",1762878917750,6.74377727,160.45,160.42,0.72]
["bitfinex","SOLUSD",1762878918063,13.98377727,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762878918270,6.74377727,160.45,160.41,6.95402531]
["bitfinex","SOLUSD",1762878918470,6.74377727,160.44,160.41,6.95402531]
["bitfinex","SOLUSD",1762878918845,13.98377727,160.45,160.42,0.72]
["bitfinex","SOLUSD",1762878919249,13.98377727,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762878919769,7.24,160.45,160.41,6.95402531]
["bitfinex","SOLUSD",1762878920069,13.98377727,160.45,160.41,6.95402531]
["bitfinex","SOLUSD",1762878920252,7.23377727,160.44,160.4,6.23435728]
["bitfinex","SOLUSD",1762878920455,6.74377727,160.42,160.4,6.23435728]
["bitfinex","SOLUSD",1762878920769,13.98377727,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1762878920951,13.98377727,160.42,160.38,6.95519142]
["bitfinex","SOLUSD",1762878921152,14.47377727,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1762878921476,13.98377727,160.42,160.38,6.95519142]
["bitfinex","SOLUSD",1762878921649,13.98377727,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1762878921853,6.74377727,160.39,160.36,6.23567262]
["bitfinex","SOLUSD",1762878922080,7.24,160.38,160.36,6.23567262]
["bitfinex","SOLUSD",1762878922462,7.24,160.38,160.36,0.72]
["bitfinex","SOLUSD",1762878922658,13.98377727,160.38,160.34,6.23662306]
["bitfinex","SOLUSD",1762878922859,7.24,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762878923379,7.24,160.38,160.35,7.74810041]
["bitfinex","SOLUSD",1762878923762,7.24,160.38,160.36,0.72]
["bitfinex","SOLUSD",1762878923964,7.24,160.38,160.36,7.46377727]
["bitfinex","SOLUSD",1762878924178,7.24,160.38,160.37,6.74377727]
["bitfinex","SOLUSD",1762878924359,7.24,160.38,160.37,7.46377727]
["bitfinex","SOLUSD",1762878924561,7.24,160.4,160.37,13.69935749]
["bitfinex","SOLUSD",1762878924866,7.24,160.4,160.38,7.46377727]
["bitfinex","SOLUSD",1762878925078,7.24,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762878925257,7.24,160.4,160.38,7.46377727]
["bitfinex","SOLUSD",1762878925452,7.24,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762878925888,6.74377727,160.42,160.38,0.72]
["bitfinex","SOLUSD",1762878926181,108.63326419,160.43,160.37,6.23558022]
["bitfinex","SOLUSD",1762878926182,14.47377727,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1762878926364,6.74377727,160.4,160.35,6.23626446]
["bitfinex","SOLUSD",1762878926565,6.74377727,160.39,160.35,6.23626446]
["bitfinex","SOLUSD",1762878926765,7.24,160.38,160.35,6.23626446]
["bitfinex","SOLUSD",1762878927199,7.24,160.38,160.35,12.98004173]
["bitfinex","SOLUSD",1762878927558,7.24,160.38,160.34,7.46377727]
["bitfinex","SOLUSD",1762878928092,7.24,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762878928467,108.63442443,160.4,160.35,7.46377727]
["bitfinex","SOLUSD",1762878928468,7.24,160.37,160.35,7.46377727]
["bitfinex","SOLUSD",1762878928792,7.24,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1762878929085,7.24,160.37,160.32,13.70130222]
["bitfinex","SOLUSD",1762878929291,102.4,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762878929464,109.63377727,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762878929852,102.89,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762878930173,7.24,160.35,160.32,29.29511459]
["bitfinex","SOLUSD",1762878931069,102.4,160.36,160.32,28.57511459]
["bitfinex","SOLUSD",1762878931297,6.74377727,160.43,160.35,6.74377727]
["bitfinex","SOLUSD",1762878931587,7.24,160.43,160.39,6.74377727]
["bitfinex","SOLUSD",1762878931878,13.98377727,160.43,160.38,6.74377727]
["bitfinex","SOLUSD",1762878932257,13.98377727,160.43,160.38,0.72]
["bitfinex","SOLUSD",1762878932464,14.47377727,160.43,160.38,7.46377727]
["bitfinex","SOLUSD",1762878932866,14.47377727,160.43,160.39,15.76595524]
["bitfinex","SOLUSD",1762878932867,7.24,160.43,160.39,15.76595524]
["bitfinex","SOLUSD",1762878933070,7.24,160.43,160.4,10.25115258]
["bitfinex","SOLUSD",1762878933475,7.24,160.43,160.38,0.72]
["bitfinex","SOLUSD",1762878933673,7.24,160.43,160.39,9.53115258]
["bitfinex","SOLUSD",1762878934186,13.47325732,160.43,160.39,10.25115258]
["bitfinex","SOLUSD",1762878934366,13.47325732,160.43,160.39,0.72]
["bitfinex","SOLUSD",1762878934879,13.47325732,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1762878935384,7.24,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762878935560,0.49,160.45,160.4,0.72]
["bitfinex","SOLUSD",1762878935759,7.24,160.44,160.4,10.25115258]
["bitfinex","SOLUSD",1762878936086,7.24,160.43,160.41,9.53115258]
["bitfinex","SOLUSD",1762878936587,10.02115258,160.47,160.41,9.53115258]
["bitfinex","SOLUSD",1762878936783,7.24,160.46,160.42,10.25115258]
["bitfinex","SOLUSD",1762878937087,7.24,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1762878937290,102.4,160.47,160.43,16.48440072]
["bitfinex","SOLUSD",1762878937457,7.24,160.46,160.44,10.25115258]
["bitfinex","SOLUSD",1762878937660,0.2,160.48,160.44,0.72]
["bitfinex","SOLUSD",1762878937883,0.2,160.48,160.46,9.53115258]
["bitfinex","SOLUSD",1762878938267,0.2,160.48,160.45,0.69]
["bitfinex","SOLUSD",1762878938268,0.2,160.48,160.45,10.22115258]
["bitfinex","SOLUSD",1762878938471,0.2,160.48,160.44,9.53115258]
["bitfinex","SOLUSD",1762878938871,0.2,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1762878939266,0.2,160.48,160.45,6.92247117]
["bitfinex","SOLUSD",1762878939478,7.24,160.47,160.46,0.69]
["bitfinex","SOLUSD",1762878939681,7.24,160.47,160.45,31.34480168]
["bitfinex","SOLUSD",1762878939868,7.24,160.47,160.45,32.03480168]
["bitfinex","SOLUSD",1762878940482,7.24,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762878940783,7.44,160.48,160.45,16.45362375]
["bitfinex","SOLUSD",1762878941395,7.44,160.48,160.46,0.69]
["bitfinex","SOLUSD",1762878942296,0.2,160.48,160.46,0.69]
["bitfinex","SOLUSD",1762878942477,0.2,160.48,160.47,9.53115258]
["bitfinex","SOLUSD",1762878942791,0.2,160.48,160.46,0.69]
["bitfinex","SOLUSD",1762878943086,0.2,160.48,160.45,15.76362375]
["bitfinex","SOLUSD",1762878943276,0.2,160.48,160.46,0.69]
["bitfinex","SOLUSD",1762878943866,0.2,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1762878944069,0.2,160.48,160.44,6.92272511]
["bitfinex","SOLUSD",1762878944485,7.44,160.48,160.45,10.22115258]
["bitfinex","SOLUSD",1762878946100,7.44,160.48,160.45,16.45348777]
["bitfinex","SOLUSD",1762878946286,7.44,160.48,160.45,10.22115258]
["bitfinex","SOLUSD",1762878946969,13.67139389,160.48,160.45,0.69]
["bitfinex","SOLUSD",1762878947165,7.44,160.48,160.44,9.53115258]
["bitfinex","SOLUSD",1762878947480,7.44,160.48,160.45,0.69]
["bitfinex","SOLUSD",1762878947692,7.44,160.48,160.45,16.45358931]
["bitfinex","SOLUSD",1762878947875,7.44,160.48,160.46,9.53115258]
["bitfinex","SOLUSD",1762878948081,7.44,160.48,160.45,16.45358931]
["bitfinex","SOLUSD",1762878948082,7.24,160.47,160.45,16.45358931]
["bitfinex","SOLUSD",1762878948295,0.2,160.48,160.45,16.45358931]
["bitfinex","SOLUSD",1762878948480,7.24,160.47,160.45,16.45358931]
["bitfinex","SOLUSD",1762878948679,0.2,160.48,160.45,16.45358931]
["bitfinex","SOLUSD",1762878948878,7.24,160.47,160.45,16.45358931]
["bitfinex","SOLUSD",1762878949983,7.24,160.47,160.45,6.92243673]
["bitfinex","SOLUSD",1762878950296,7.24,160.47,160.44,15.76388268]
["bitfinex","SOLUSD",1762878950505,7.24,160.47,160.44,16.45388268]
["bitfinex","SOLUSD",1762878950880,7.24,160.47,160.45,0.69]
["bitfinex","SOLUSD",1762878951070,13.47186229,160.47,160.43,10.22115258]
["bitfinex","SOLUSD",1762878951278,23.49301487,160.47,160.41,0.69]
["bitfinex","SOLUSD",1762878951582,108.63221773,160.46,160.42,9.53115258]
["bitfinex","SOLUSD",1762878951789,108.63221773,160.46,160.41,10.22115258]
["bitfinex","SOLUSD",1762878951994,108.63221773,160.46,160.4,15.7654249]
["bitfinex","SOLUSD",1762878951995,118.16337031,160.46,160.4,15.7654249]
["bitfinex","SOLUSD",1762878952218,118.65337031,160.46,160.41,0.69]
["bitfinex","SOLUSD",1762878952899,112.42115258,160.46,160.41,0.69]
["bitfinex","SOLUSD",1762878953076,118.65324248,160.46,160.41,6.92401844]
["bitfinex","SOLUSD",1762878953402,112.42115258,160.46,160.41,6.92401844]
["bitfinex","SOLUSD",1762878953573,10.02115258,160.45,160.38,0.69]
["bitfinex","SOLUSD",1762878953774,16.77115258,160.44,160.39,9.53115258]
["bitfinex","SOLUSD",1762878954181,17.26115258,160.44,160.39,0.69]
["bitfinex","SOLUSD",1762878954395,17.26115258,160.44,160.36,29.02919854]
["bitfinex","SOLUSD",1762878954396,9.53115258,160.43,160.37,9.53115258]
["bitfinex","SOLUSD",1762878954598,9.53115258,160.42,160.37,10.22115258]
["bitfinex","SOLUSD",1762878954791,7.24,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762878954991,0.49,160.4,160.36,4.04507016]
["bitfinex","SOLUSD",1762878955179,0.49,160.4,160.35,4.04507016]
["bitfinex","SOLUSD",1762878955379,112.67879707,160.42,160.37,4.04507016]
["bitfinex","SOLUSD",1762878955592,7.24,160.41,160.37,4.73507016]
["bitfinex","SOLUSD",1762878955876,7.24,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762878956079,11.28507016,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762878956576,7.24,160.4,160.38,4.04507016]
["bitfinex","SOLUSD",1762878956809,7.24,160.4,160.39,4.04507016]
["bitfinex","SOLUSD",1762878956995,7.24,160.41,160.39,4.04507016]
["bitfinex","SOLUSD",1762878957184,7.24,160.41,160.37,21.82422526]
["bitfinex","SOLUSD",1762878957185,7.24,160.41,160.4,4.73507016]
["bitfinex","SOLUSD",1762878957377,102.4,160.42,160.4,4.73507016]
["bitfinex","SOLUSD",1762878957582,10.27762405,160.45,160.41,0.69]
["bitfinex","SOLUSD",1762878957876,7.24,160.44,160.41,4.73507016]
["bitfinex","SOLUSD",1762878958687,18.00802728,160.44,160.39,10.27969874]
["bitfinex","SOLUSD",1762878959007,23.00491976,160.44,160.39,15.76659122]
["bitfinex","SOLUSD",1762878959207,13.47295712,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762878959976,13.47295712,160.44,160.4,6.94437039]
["bitfinex","SOLUSD",1762878960183,13.47295712,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762878960393,7.24,160.44,160.41,10.24196264]
["bitfinex","SOLUSD",1762878960574,102.4,160.46,160.43,9.53196264]
["bitfinex","SOLUSD",1762878960780,7.24,160.45,160.43,9.53196264]
["bitfinex","SOLUSD",1762878960986,7.24,160.45,160.44,10.24196264]
["bitfinex","SOLUSD",1762878961517,7.24,160.45,160.44,0.71]
["bitfinex","SOLUSD",1762878961677,7.24,160.45,160.43,9.53196264]
["bitfinex","SOLUSD",1762878961884,7.24,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762878962089,7.24,160.45,160.43,6.94292456]
["bitfinex","SOLUSD",1762878962286,7.24,160.45,160.43,16.4748872]
["bitfinex","SOLUSD",1762878962691,7.24,160.45,160.44,10.24196264]
["bitfinex","SOLUSD",1762878963014,9.73196264,160.48,160.44,0.71]
["bitfinex","SOLUSD",1762878963180,7.24,160.47,160.44,10.24196264]
["bitfinex","SOLUSD",1762878963500,0.2,160.48,160.44,10.24196264]
["bitfinex","SOLUSD",1762878963501,7.24,160.46,160.44,10.24196264]
["bitfinex","SOLUSD",1762878963704,0.2,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762878963913,7.24,160.47,160.46,9.53196264]
["bitfinex","SOLUSD",1762878964091,7.24,160.47,160.46,10.24196264]
["bitfinex","SOLUSD",1762878964283,7.24,160.47,160.46,16.4740454]
["bitfinex","SOLUSD",1762878964805,7.24,160.47,160.46,6.94208276]
["bitfinex","SOLUSD",1762878964977,7.24,160.47,160.46,0.71]
["bitfinex","SOLUSD",1762878965178,7.24,160.47,160.46,6.94208276]
["bitfinex","SOLUSD",1762878966302,0.2,160.48,160.46,6.94208276]
["bitfinex","SOLUSD",1762878966604,0.2,160.48,160.45,6.94238066]
["bitfinex","SOLUSD",1762878966806,0.2,160.48,160.46,9.53196264]
["bitfinex","SOLUSD",1762878967305,0.2,160.48,160.45,16.4743433]
["bitfinex","SOLUSD",1762878967479,0.2,160.48,160.45,15.7643433]
["bitfinex","SOLUSD",1762878967680,0.2,160.48,160.46,6.90187883]
["bitfinex","SOLUSD",1762878968094,0.2,160.48,160.47,10.20196264]
["bitfinex","SOLUSD",1762878969309,0.2,160.5,160.49,50.42648471]
["bitfinex","SOLUSD",1762878969500,0.2,160.52,160.51,9.53196264]
["bitfinex","SOLUSD",1762878969682,0.2,160.52,160.51,15.76210406]
["bitfinex","SOLUSD",1762878969884,0.2,160.52,160.51,16.85858877]
["bitfinex","SOLUSD",1762878971803,0.2,160.52,160.51,9.53196264]
["bitfinex","SOLUSD",1762878972006,0.2,160.52,160.5,9.53196264]
["bitfinex","SOLUSD",1762878972239,0.2,160.52,160.48,15.7632217]
["bitfinex","SOLUSD",1762878972382,0.88,160.52,160.48,16.4332217]
["bitfinex","SOLUSD",1762878972583,10.41196264,160.52,160.47,15.76359323]
["bitfinex","SOLUSD",1762878972812,0.68,160.51,160.46,9.53196264]
["bitfinex","SOLUSD",1762878973203,7.22,160.5,160.47,9.53196264]
["bitfinex","SOLUSD",1762878973811,7.22,160.5,160.47,15.76330751]
["bitfinex","SOLUSD",1762878974201,7.22,160.5,160.46,6.90194769]
["bitfinex","SOLUSD",1762878974402,7.22,160.5,160.46,16.43391033]
["bitfinex","SOLUSD",1762878975813,7.22,160.5,160.47,9.53196264]
["bitfinex","SOLUSD",1762878976001,7.22,160.5,160.47,10.20196264]
["bitfinex","SOLUSD",1762878976789,7.22,160.5,160.46,15.76391033]
["bitfinex","SOLUSD",1762878976991,0.68,160.49,160.46,6.23194769]
["bitfinex","SOLUSD",1762878977415,9.53196264,160.47,160.42,15.76549946]
["bitfinex","SOLUSD",1762878977619,9.53196264,160.48,160.42,15.76549946]
["bitfinex","SOLUSD",1762878977798,109.62,160.51,160.47,15.76353431]
["bitfinex","SOLUSD",1762878978004,109.62,160.51,160.47,16.43353431]
["bitfinex","SOLUSD",1762878978206,110.3,160.51,160.47,6.90157167]
["bitfinex","SOLUSD",1762878978523,102.4,160.51,160.48,9.53196264]
["bitfinex","SOLUSD",1762878978690,0.2,160.52,160.5,9.53196264]
["bitfinex","SOLUSD",1762878979017,0.2,160.52,160.49,0.67]
["bitfinex","SOLUSD",1762878979200,0.2,160.52,160.5,4.03840363]
["bitfinex","SOLUSD",1762878979814,0.2,160.52,160.5,10.26890019]
["bitfinex","SOLUSD",1762878980296,0.2,160.52,160.5,4.03840363]
["bitfinex","SOLUSD",1762878980500,0.2,160.52,160.5,10.93883471]
["bitfinex","SOLUSD",1762878980698,0.2,160.52,160.51,4.03840363]
["bitfinex","SOLUSD",1762878980899,0.2,160.52,160.5,4.03840363]
["bitfinex","SOLUSD",1762878981097,0.2,160.52,160.51,4.03840363]
["bitfinex","SOLUSD",1762878981305,0.2,160.52,160.5,10.26889152]
["bitfinex","SOLUSD",1762878981511,0.2,160.52,160.5,4.03840363]
["bitfinex","SOLUSD",1762878981711,0.2,160.52,160.49,4.03840363]
["bitfinex","SOLUSD",1762878982040,11.14816169,160.52,160.47,10.26999256]
["bitfinex","SOLUSD",1762878982195,4.03840363,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1762878982403,4.71840363,160.51,160.45,10.2708748]
["bitfinex","SOLUSD",1762878983144,4.03840363,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1762878983451,4.03840363,160.48,160.43,10.27165177]
["bitfinex","SOLUSD",1762878983452,7.22,160.47,160.43,10.27165177]
["bitfinex","SOLUSD",1762878983637,7.22,160.47,160.44,4.70840363]
["bitfinex","SOLUSD",1762878983938,22.6512,160.43,160.36,0.67]
["bitfinex","SOLUSD",1762878984101,4.03840363,160.39,160.36,0.07]
["bitfinex","SOLUSD",1762878984302,7.24,160.38,160.36,0.07]
["bitfinex","SOLUSD",1762878984511,7.92,160.38,160.36,0.07]
["bitfinex","SOLUSD",1762878984734,11.95840363,160.38,160.33,10.94525749]
["bitfinex","SOLUSD",1762878984902,11.95840363,160.38,160.32,4.03840363]
["bitfinex","SOLUSD",1762878984903,4.03840363,160.37,160.32,4.03840363]
["bitfinex","SOLUSD",1762878985109,4.71840363,160.37,160.31,10.27594455]
["bitfinex","SOLUSD",1762878985415,4.03840363,160.35,160.3,4.70840363]
["bitfinex","SOLUSD",1762878985626,7.24,160.34,160.3,10.94666495]
["bitfinex","SOLUSD",1762878986038,22.6512,160.36,160.31,4.70840363]
["bitfinex","SOLUSD",1762878986348,7.24,160.36,160.32,4.03840363]
["bitfinex","SOLUSD",1762878986633,7.24,160.38,160.34,4.03840363]
["bitfinex","SOLUSD",1762878986829,11.27840363,160.38,160.33,0.67]
["bitfinex","SOLUSD",1762878987016,17.4588494,160.38,160.33,0.67]
["bitfinex","SOLUSD",1762878987211,10.2188494,160.37,160.31,0.67]
["bitfinex","SOLUSD",1762878987417,9.5388494,160.35,160.31,0.67]
["bitfinex","SOLUSD",1762878987618,7.24,160.34,160.31,10.2088494]
["bitfinex","SOLUSD",1762878988010,10.2188494,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1762878988243,7.24,160.36,160.32,6.90742462]
["bitfinex","SOLUSD",1762878988929,16.7788494,160.36,160.32,6.90742462]
["bitfinex","SOLUSD",1762878989314,7.24,160.36,160.33,10.2088494]
["bitfinex","SOLUSD",1762878989520,9.5388494,160.38,160.33,0.67]
["bitfinex","SOLUSD",1762878989820,7.24,160.37,160.33,0.67]
["bitfinex","SOLUSD",1762878990025,7.24,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762878990612,0.14216157,160.45,160.34,6.23674691]
["bitfinex","SOLUSD",1762878990613,0.68,160.45,160.36,9.5388494]
["bitfinex","SOLUSD",1762878990835,0.68,160.45,160.38,9.5388494]
["bitfinex","SOLUSD",1762878990836,9.5388494,160.43,160.38,9.5388494]
["bitfinex","SOLUSD",1762878991047,9.5388494,160.43,160.38,10.2088494]
["bitfinex","SOLUSD",1762878991332,16.7788494,160.44,160.39,10.2088494]
["bitfinex","SOLUSD",1762878991505,7.24,160.44,160.39,10.2088494]
["bitfinex","SOLUSD",1762878991709,7.24,160.44,160.4,10.2088494]
["bitfinex","SOLUSD",1762878991933,7.24,160.44,160.41,10.2088494]
["bitfinex","SOLUSD",1762878992124,9.5388494,160.46,160.42,6.9036367]
["bitfinex","SOLUSD",1762878992424,16.7788494,160.46,160.41,16.44277003]
["bitfinex","SOLUSD",1762878992623,17.4588494,160.46,160.41,6.90392063]
["bitfinex","SOLUSD",1762878993145,17.4588494,160.46,160.41,13.64191632]
["bitfinex","SOLUSD",1762878993146,13.97799569,160.46,160.41,13.64191632]
["bitfinex","SOLUSD",1762878993509,13.97799569,160.46,160.41,28.55697959]
["bitfinex","SOLUSD",1762878993730,0.68,160.48,160.42,0.67]
["bitfinex","SOLUSD",1762878993942,0.68,160.48,160.43,6.73799569]
["bitfinex","SOLUSD",1762878993943,7.24,160.47,160.43,6.73799569]
["bitfinex","SOLUSD",1762878994111,7.24,160.47,160.42,6.90358283]
["bitfinex","SOLUSD",1762878994420,7.24,160.47,160.43,6.73799569]
["bitfinex","SOLUSD",1762878994623,7.41799569,160.5,160.43,0.67]
["bitfinex","SOLUSD",1762878994814,7.24,160.49,160.44,6.73799569]
["bitfinex","SOLUSD",1762878995205,7.24,160.49,160.44,7.40799569]
["bitfinex","SOLUSD",1762878995206,0.68,160.49,160.44,7.40799569]
["bitfinex","SOLUSD",1762878995409,7.24,160.48,160.45,7.40799569]
["bitfinex","SOLUSD",1762878995726,7.24,160.48,160.46,0.67]
["bitfinex","SOLUSD",1762878996222,7.24,160.48,160.46,6.90184742]
["bitfinex","SOLUSD",1762878996838,7.24,160.48,160.46,6.23184742]
["bitfinex","SOLUSD",1762878997021,7.41799569,160.51,160.46,13.63984311]
["bitfinex","SOLUSD",1762878997218,7.24,160.5,160.47,7.40799569]
["bitfinex","SOLUSD",1762878997531,7.44,160.52,160.48,7.45799569]
["bitfinex","SOLUSD",1762878997838,7.24,160.52,160.47,6.73799569]
["bitfinex","SOLUSD",1762878998031,7.24,160.52,160.47,7.45799569]
["bitfinex","SOLUSD",1762878998238,7.24,160.52,160.48,6.95130608]
["bitfinex","SOLUSD",1762878999039,13.97799569,160.52,160.48,6.95130608]
["bitfinex","SOLUSD",1762878999418,7.24,160.52,160.49,0.72]
["bitfinex","SOLUSD",1762878999819,7.24,160.52,160.49,7.45799569]
["bitfinex","SOLUSD",1762879000022,7.24,160.52,160.5,6.73799569]
["bitfinex","SOLUSD",1762879000228,6.73799569,160.6,160.49,6.73799569]
["bitfinex","SOLUSD",1762879000412,7.44,160.59,160.5,0.86216157]
["bitfinex","SOLUSD",1762879000613,7.44,160.59,160.53,6.73799569]
["bitfinex","SOLUSD",1762879000614,6.73799569,160.58,160.53,6.73799569]
["bitfinex","SOLUSD",1762879000846,6.73799569,160.57,160.51,6.73799569]
["bitfinex","SOLUSD",1762879001013,7.24,160.56,160.51,6.73799569]
["bitfinex","SOLUSD",1762879001215,7.24,160.56,160.51,7.45799569]
["bitfinex","SOLUSD",1762879001545,7.24,160.56,160.52,0.72]
["bitfinex","SOLUSD",1762879001732,13.46822917,160.56,160.52,6.94967282]
["bitfinex","SOLUSD",1762879001935,20.20622486,160.56,160.51,12.96810896]
["bitfinex","SOLUSD",1762879002131,6.93799569,160.55,160.5,12.96843603]
["bitfinex","SOLUSD",1762879002330,6.93799569,160.55,160.5,6.23044034]
["bitfinex","SOLUSD",1762879002728,29.38919569,160.51,160.44,0.72]
["bitfinex","SOLUSD",1762879003021,29.38919569,160.51,160.42,6.9536367]
["bitfinex","SOLUSD",1762879003022,6.73799569,160.47,160.42,6.9536367]
["bitfinex","SOLUSD",1762879003221,13.97799569,160.47,160.42,13.69163239]
["bitfinex","SOLUSD",1762879003422,13.97799569,160.47,160.43,0.72]
["bitfinex","SOLUSD",1762879003637,13.97799569,160.47,160.43,6.95324103]
["bitfinex","SOLUSD",1762879003820,6.73799569,160.46,160.43,0.72]
["bitfinex","SOLUSD",1762879004031,13.97799569,160.47,160.43,6.95304815]
["bitfinex","SOLUSD",1762879004517,7.24,160.47,160.44,7.45799569]
["bitfinex","SOLUSD",1762879004855,6.73799569,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762879005013,13.99799569,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762879005714,7.26,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1762879006335,7.26,160.49,160.46,6.95208276]
["bitfinex","SOLUSD",1762879007849,7.26,160.49,160.45,6.23236319]
["bitfinex","SOLUSD",1762879008023,13.99799569,160.49,160.45,6.95236319]
["bitfinex","SOLUSD",1762879009245,6.73799569,160.48,160.44,6.23279376]
["bitfinex","SOLUSD",1762879009551,13.49095591,160.49,160.44,6.95279376]
["bitfinex","SOLUSD",1762879009856,6.73799569,160.48,160.44,6.95279376]
["bitfinex","SOLUSD",1762879010360,13.99799569,160.49,160.44,6.95279376]
["bitfinex","SOLUSD",1762879011121,6.73799569,160.49,160.44,6.95279376]
["bitfinex","SOLUSD",1762879011322,7.26,160.48,160.44,6.95279376]
["bitfinex","SOLUSD",1762879011647,7.26,160.48,160.45,0.72]
["bitfinex","SOLUSD",1762879011831,7.26,160.48,160.45,6.95223891]
["bitfinex","SOLUSD",1762879012031,7.26,160.48,160.45,0.72]
["bitfinex","SOLUSD",1762879012427,102.4,160.47,160.45,6.95242081]
["bitfinex","SOLUSD",1762879014445,102.4,160.47,160.44,6.2327975]
["bitfinex","SOLUSD",1762879014830,102.4,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762879015927,102.4,160.47,160.44,6.95284388]
["bitfinex","SOLUSD",1762879016131,102.4,160.47,160.42,6.73799569]
["bitfinex","SOLUSD",1762879016338,102.4,160.47,160.43,0.72]
["bitfinex","SOLUSD",1762879016552,102.4,160.47,160.43,7.45799569]
["bitfinex","SOLUSD",1762879016731,102.4,160.47,160.43,6.73799569]
["bitfinex","SOLUSD",1762879016940,102.4,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762879017936,102.4,160.47,160.41,38.23604516]
["bitfinex","SOLUSD",1762879017937,6.93799569,160.46,160.41,0.72]
["bitfinex","SOLUSD",1762879018142,6.73799569,160.43,160.38,7.45799569]
["bitfinex","SOLUSD",1762879018457,7.24,160.42,160.38,7.45799569]
["bitfinex","SOLUSD",1762879018831,7.24,160.42,160.39,0.72]
["bitfinex","SOLUSD",1762879019133,7.24,160.42,160.39,6.95445709]
["bitfinex","SOLUSD",1762879019449,7.24,160.42,160.38,12.97313755]
["bitfinex","SOLUSD",1762879019638,20.21165229,160.42,160.38,6.93514186]
["bitfinex","SOLUSD",1762879019835,20.21165229,160.42,160.38,6.23514186]
["bitfinex","SOLUSD",1762879020034,13.97799569,160.42,160.38,6.93514186]
["bitfinex","SOLUSD",1762879020236,7.24,160.43,160.4,6.73799569]
["bitfinex","SOLUSD",1762879020643,7.24,160.43,160.4,0.7]
["bitfinex","SOLUSD",1762879021174,7.24,160.43,160.4,6.9342521]
["bitfinex","SOLUSD",1762879021945,131.28370191,160.45,160.38,6.93500081]
["bitfinex","SOLUSD",1762879021946,6.73799569,160.42,160.38,6.93500081]
["bitfinex","SOLUSD",1762879023238,13.97799569,160.43,160.38,28.56097505]
["bitfinex","SOLUSD",1762879023448,7.24,160.43,160.4,6.73799569]
["bitfinex","SOLUSD",1762879023966,7.24,160.43,160.4,0.7]
["bitfinex","SOLUSD",1762879025057,28.8837245,160.45,160.4,0.7]
["bitfinex","SOLUSD",1762879025058,35.62172019,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762879025560,7.24,160.44,160.41,6.93402531]
["bitfinex","SOLUSD",1762879025757,7.24,160.44,160.42,0.7]
["bitfinex","SOLUSD",1762879025954,6.73799569,160.46,160.42,0.7]
["bitfinex","SOLUSD",1762879026164,7.24,160.45,160.42,0.7]
["bitfinex","SOLUSD",1762879026362,7.24,160.46,160.42,7.43799569]
["bitfinex","SOLUSD",1762879026669,7.24,160.46,160.43,0.7]
["bitfinex","SOLUSD",1762879027276,7.24,160.46,160.43,6.93319408]
["bitfinex","SOLUSD",1762879027779,7.24,160.47,160.44,0.68]
["bitfinex","SOLUSD",1762879029173,7.24,160.47,160.44,6.91271242]
["bitfinex","SOLUSD",1762879029369,13.97799569,160.47,160.42,6.23328532]
["bitfinex","SOLUSD",1762879029575,6.73799569,160.45,160.42,6.23328532]
["bitfinex","SOLUSD",1762879029881,6.73799569,160.43,160.38,0.68]
["bitfinex","SOLUSD",1762879030044,7.24,160.45,160.38,13.65318711]
["bitfinex","SOLUSD",1762879030244,6.73799569,160.44,160.39,6.73799569]
["bitfinex","SOLUSD",1762879030446,6.73799569,160.44,160.38,29.24116566]
["bitfinex","SOLUSD",1762879030668,7.44,160.45,160.39,7.41799569]
["bitfinex","SOLUSD",1762879030856,6.73799569,160.44,160.39,7.41799569]
["bitfinex","SOLUSD",1762879031052,6.73799569,160.44,160.39,0.68]
["bitfinex","SOLUSD",1762879031261,6.73799569,160.43,160.4,0.68]
["bitfinex","SOLUSD",1762879031571,13.97799569,160.42,160.37,0.68]
["bitfinex","SOLUSD",1762879031778,13.97799569,160.42,160.37,7.41799569]
["bitfinex","SOLUSD",1762879032076,6.73799569,160.41,160.35,6.23629101]
["bitfinex","SOLUSD",1762879032319,6.73799569,160.39,160.33,0.68]
["bitfinex","SOLUSD",1762879032451,7.24,160.38,160.34,7.41799569]
["bitfinex","SOLUSD",1762879032946,7.24,160.38,160.35,0.68]
["bitfinex","SOLUSD",1762879033347,7.24,160.38,160.35,6.91612664]
["bitfinex","SOLUSD",1762879033967,7.24,160.38,160.35,0.68]
["bitfinex","SOLUSD",1762879034251,20.41328671,160.38,160.32,0.68]
["bitfinex","SOLUSD",1762879034471,6.73799569,160.37,160.32,0.68]
["bitfinex","SOLUSD",1762879034664,6.73799569,160.37,160.32,6.91749776]
["bitfinex","SOLUSD",1762879034861,13.47529102,160.38,160.3,6.73799569]
["bitfinex","SOLUSD",1762879035155,13.67529102,160.38,160.32,7.41799569]
["bitfinex","SOLUSD",1762879035467,13.67529102,160.38,160.33,6.2371359]
["bitfinex","SOLUSD",1762879035677,6.73799569,160.39,160.33,21.82997566]
["bitfinex","SOLUSD",1762879035852,6.73799569,160.39,160.35,6.73799569]
["bitfinex","SOLUSD",1762879035853,7.24,160.39,160.35,6.73799569]
["bitfinex","SOLUSD",1762879036072,7.24,160.39,160.36,7.41799569]
["bitfinex","SOLUSD",1762879036273,7.24,160.4,160.36,0.68]
["bitfinex","SOLUSD",1762879036610,7.24,160.4,160.36,7.41799569]
["bitfinex","SOLUSD",1762879036767,7.44,160.4,160.35,6.73799569]
["bitfinex","SOLUSD",1762879037114,14.17799569,160.4,160.34,7.41799569]
["bitfinex","SOLUSD",1762879037404,42.86369023,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762879037581,6.73799569,160.39,160.34,13.65465423]
["bitfinex","SOLUSD",1762879037965,6.93799569,160.39,160.34,13.65465423]
["bitfinex","SOLUSD",1762879038366,29.8912,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762879038567,6.73799569,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762879038812,6.73799569,160.38,160.33,6.73799569]
["bitfinex","SOLUSD",1762879038972,0.2,160.39,160.33,6.73799569]
["bitfinex","SOLUSD",1762879038973,7.24,160.37,160.33,0.68]
["bitfinex","SOLUSD",1762879039170,13.97799569,160.37,160.33,0.68]
["bitfinex","SOLUSD",1762879039574,7.24,160.38,160.34,6.73799569]
["bitfinex","SOLUSD",1762879040103,7.24,160.38,160.35,7.41799569]
["bitfinex","SOLUSD",1762879040709,7.24,160.38,160.36,0.68]
["bitfinex","SOLUSD",1762879040883,6.73799569,160.41,160.36,7.41799569]
["bitfinex","SOLUSD",1762879041213,7.24,160.42,160.38,6.73799569]
["bitfinex","SOLUSD",1762879041395,7.24,160.42,160.37,0.68]
["bitfinex","SOLUSD",1762879041605,13.97799569,160.42,160.38,6.23502638]
["bitfinex","SOLUSD",1762879041898,7.24,160.42,160.38,12.97302207]
["bitfinex","SOLUSD",1762879042077,7.24,160.42,160.38,13.65302207]
["bitfinex","SOLUSD",1762879042587,20.21163682,160.42,160.38,0.68]
["bitfinex","SOLUSD",1762879043113,20.21163682,160.42,160.38,6.91515464]
["bitfinex","SOLUSD",1762879043398,13.97799569,160.42,160.38,6.91515464]
["bitfinex","SOLUSD",1762879044268,7.24,160.42,160.38,6.23515464]
["bitfinex","SOLUSD",1762879044502,7.24,160.42,160.39,0.68]
["bitfinex","SOLUSD",1762879044871,35.62211093,160.44,160.39,0.68]
["bitfinex","SOLUSD",1762879045095,7.24,160.43,160.39,0.68]
["bitfinex","SOLUSD",1762879045578,7.24,160.43,160.39,13.65248871]
["bitfinex","SOLUSD",1762879045781,6.23222326,160.46,160.4,6.73799569]
["bitfinex","SOLUSD",1762879045982,13.97799569,160.44,160.38,6.23487525]
["bitfinex","SOLUSD",1762879046205,7.02231883,160.39,160.32,0.68]
["bitfinex","SOLUSD",1762879046403,6.73799569,160.33,160.29,0.68]
["bitfinex","SOLUSD",1762879046576,7.28,160.32,160.29,0.68]
["bitfinex","SOLUSD",1762879047510,22.6512,160.36,160.3,6.23830318]
["bitfinex","SOLUSD",1762879047685,9.78882769,160.39,160.3,24.4256682]
["bitfinex","SOLUSD",1762879047885,2.59160707,160.37,160.32,2.59160707]
["bitfinex","SOLUSD",1762879048283,7.28,160.36,160.33,3.27160707]
["bitfinex","SOLUSD",1762879048584,25.24280707,160.39,160.34,2.59160707]
["bitfinex","SOLUSD",1762879048786,7.28,160.38,160.34,3.27160707]
["bitfinex","SOLUSD",1762879048978,7.28,160.38,160.35,0.68]
["bitfinex","SOLUSD",1762879049375,6.7437815,160.4,160.35,7.4237815]
["bitfinex","SOLUSD",1762879049593,6.7437815,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1762879049594,7.28,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1762879049779,7.28,160.39,160.36,6.91596906]
["bitfinex","SOLUSD",1762879049990,7.28,160.39,160.37,0.68]
["bitfinex","SOLUSD",1762879050502,6.7437815,160.4,160.37,0.68]
["bitfinex","SOLUSD",1762879050709,7.28,160.39,160.37,0.68]
["bitfinex","SOLUSD",1762879051089,7.28,160.39,160.35,6.91625412]
["bitfinex","SOLUSD",1762879051286,14.0237815,160.39,160.36,0.68]
["bitfinex","SOLUSD",1762879051812,6.7437815,160.38,160.33,21.82930138]
["bitfinex","SOLUSD",1762879051975,6.7437815,160.37,160.33,6.23679033]
["bitfinex","SOLUSD",1762879052338,14.0237815,160.36,160.33,6.23679033]
["bitfinex","SOLUSD",1762879052681,6.7437815,160.35,160.32,6.23748376]
["bitfinex","SOLUSD",1762879052898,7.28,160.36,160.32,6.91748376]
["bitfinex","SOLUSD",1762879053101,16.82174973,160.36,160.32,6.91748376]
["bitfinex","SOLUSD",1762879053824,23.05776046,160.36,160.32,6.91748376]
["bitfinex","SOLUSD",1762879054200,9.54174973,160.35,160.32,6.91748376]
["bitfinex","SOLUSD",1762879056411,9.54174973,160.35,160.33,0.68]
["bitfinex","SOLUSD",1762879056791,9.54174973,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762879057106,7.26,160.37,160.33,0.68]
["bitfinex","SOLUSD",1762879057611,16.80174973,160.37,160.33,0.68]
["bitfinex","SOLUSD",1762879058189,16.80174973,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762879058390,7.26,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762879058609,7.26,160.37,160.35,0.7]
["bitfinex","SOLUSD",1762879058938,7.26,160.39,160.35,0.7]
["bitfinex","SOLUSD",1762879059226,7.26,160.39,160.33,6.23709154]
["bitfinex","SOLUSD",1762879059227,9.54174973,160.37,160.33,6.23709154]
["bitfinex","SOLUSD",1762879059531,16.82174973,160.36,160.33,6.23709154]
["bitfinex","SOLUSD",1762879059840,7.28,160.35,160.34,0.7]
["bitfinex","SOLUSD",1762879060332,7.28,160.35,160.34,6.93674691]
["bitfinex","SOLUSD",1762879061940,9.54174973,160.36,160.34,0.7]
["bitfinex","SOLUSD",1762879062310,9.54174973,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1762879062527,16.82174973,160.37,160.35,6.23635796]
["bitfinex","SOLUSD",1762879062918,7.28,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1762879063426,7.26,160.36,160.35,0.7]
["bitfinex","SOLUSD",1762879063630,7.26,160.37,160.35,0.7]
["bitfinex","SOLUSD",1762879063811,9.54174973,160.36,160.3,0.7]
["bitfinex","SOLUSD",1762879064007,7.26,160.37,160.31,0.7]
["bitfinex","SOLUSD",1762879064320,16.80174973,160.37,160.32,6.23752495]
["bitfinex","SOLUSD",1762879064530,9.54174973,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762879064718,9.54174973,160.36,160.33,0.7]
["bitfinex","SOLUSD",1762879064924,7.26,160.37,160.33,0.7]
["bitfinex","SOLUSD",1762879065224,16.80174973,160.36,160.33,0.7]
["bitfinex","SOLUSD",1762879065426,9.54174973,160.35,160.31,0.7]
["bitfinex","SOLUSD",1762879065737,9.54174973,160.34,160.31,0.7]
["bitfinex","SOLUSD",1762879065908,7.26,160.33,160.31,0.7]
["bitfinex","SOLUSD",1762879066114,9.54174973,160.36,160.31,0.7]
["bitfinex","SOLUSD",1762879066449,7.26,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1762879067126,7.26,160.35,160.33,0.7]
["bitfinex","SOLUSD",1762879067638,16.80174973,160.36,160.33,0.7]
["bitfinex","SOLUSD",1762879068444,9.54174973,160.35,160.31,0.7]
["bitfinex","SOLUSD",1762879068654,9.54174973,160.34,160.3,6.93830318]
["bitfinex","SOLUSD",1762879068849,7.26,160.33,160.3,6.93830318]
["bitfinex","SOLUSD",1762879069340,7.26,160.33,160.31,0.7]
["bitfinex","SOLUSD",1762879069521,7.26,160.33,160.29,21.83479434]
["bitfinex","SOLUSD",1762879069715,7.26,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762879070938,23.03899368,160.33,160.28,0.8]
["bitfinex","SOLUSD",1762879071125,23.03899368,160.33,160.29,0.7]
["bitfinex","SOLUSD",1762879071746,9.54174973,160.31,160.28,0.1]
["bitfinex","SOLUSD",1762879072034,9.54174973,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762879072434,9.54174973,160.31,160.28,0.1]
["bitfinex","SOLUSD",1762879072641,7.26,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762879073538,9.54174973,160.32,160.29,0.7]
["bitfinex","SOLUSD",1762879073736,7.26,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762879077545,7.26,160.31,160.29,6.93867618]
["bitfinex","SOLUSD",1762879077755,7.26,160.31,160.3,0.7]
["bitfinex","SOLUSD",1762879078135,15.77892589,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762879078620,16.80174973,160.32,160.28,0.78]
["bitfinex","SOLUSD",1762879079828,15.77944254,160.32,160.28,0.78]
["bitfinex","SOLUSD",1762879080026,7.26,160.31,160.28,0.78]
["bitfinex","SOLUSD",1762879080639,7.26,160.31,160.28,7.01887576]
["bitfinex","SOLUSD",1762879081257,7.24,160.31,160.29,0.68]
["bitfinex","SOLUSD",1762879081560,9.54174973,160.32,160.29,0.68]
["bitfinex","SOLUSD",1762879081859,23.01903818,160.33,160.29,0.68]
["bitfinex","SOLUSD",1762879082656,9.54174973,160.31,160.28,0.1]
["bitfinex","SOLUSD",1762879082856,7.24,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762879083032,16.78174973,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762879083441,16.78174973,160.3,160.28,0.78]
["bitfinex","SOLUSD",1762879084059,15.7804421,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879085156,7.24,160.29,160.28,0.78]
["bitfinex","SOLUSD",1762879085856,7.24,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879086063,16.78174973,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879086231,23.0204421,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879087031,16.78174973,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879087235,23.0204421,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879090369,13.47869237,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879090534,23.0204421,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879090864,11.29160655,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879091031,17.53029892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879091445,6.23834326,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762879091649,7.24,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879091848,10.28994981,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762879092053,22.6512,160.32,160.28,0.79]
["bitfinex","SOLUSD",1762879092054,7.24,160.29,160.28,0.79]
["bitfinex","SOLUSD",1762879093941,7.24,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879094243,0.2,160.36,160.28,7.02897924]
["bitfinex","SOLUSD",1762879094448,6.23772434,160.32,160.28,4.84160655]
["bitfinex","SOLUSD",1762879094650,7.24,160.31,160.29,0.69]
["bitfinex","SOLUSD",1762879095243,4.25160655,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762879095448,11.29160655,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879095758,11.49160655,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879096334,32.94149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879096533,40.18149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879098180,33.14149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879098481,40.38149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879100674,40.18149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879100847,32.94149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879101161,40.18149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879101870,32.94149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879102069,40.18149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879103367,40.38149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879103768,33.14149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879103967,40.38149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879104758,33.14149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879104974,40.38149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879106465,40.18149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879107348,40.38149892,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879112280,50.45464975,160.29,160.28,0.1]
["bitfinex","SOLUSD",1762879113179,50.59681132,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1762879114254,9.78882769,160.27,160.25,0.1]
["bitfinex","SOLUSD",1762879114465,25.41636393,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1762879114761,9.78882769,160.25,160.23,0.1]
["bitfinex","SOLUSD",1762879115059,52.94425278,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762879115259,30.49305278,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762879115461,22.6512,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762879115660,10.03598039,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762879115858,20.10913122,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762879116270,49.00174927,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762879116751,26.35054927,160.22,160.21,0.1]
["bitfinex","SOLUSD",1762879117082,22.6512,160.19,160.15,0.79]
["bitfinex","SOLUSD",1762879117401,32.48718039,160.19,160.15,0.79]
["bitfinex","SOLUSD",1762879117556,32.68718039,160.19,160.15,0.1]
["bitfinex","SOLUSD",1762879118053,22.6512,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879118258,41.32691702,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879118582,36.13495624,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879118786,32.48718039,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879118994,31.49093663,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879119193,32.48718039,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879119498,38.73093663,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879119868,38.73093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879120471,38.93093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879120693,38.73093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879120978,49.11485819,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879122470,38.73093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879122888,36.13495624,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879123185,31.49093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879123377,38.73093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879124277,31.49093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879124586,38.73093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879124985,31.49093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879125167,38.73093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879127191,36.13495624,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879127494,38.73093663,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879128490,31.49093663,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879128793,38.73093663,160.16,160.15,0.81]
["bitfinex","SOLUSD",1762879130398,38.73093663,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762879131264,2.59598039,160.19,160.15,0.81]
["bitfinex","SOLUSD",1762879131468,7.24,160.18,160.15,0.81]
["bitfinex","SOLUSD",1762879131989,7.24,160.18,160.15,3.40598039]
["bitfinex","SOLUSD",1762879132167,6.23986022,160.26,160.17,2.59598039]
["bitfinex","SOLUSD",1762879132366,8.83584061,160.26,160.2,2.59598039]
["bitfinex","SOLUSD",1762879132567,7.24,160.25,160.21,2.59598039]
["bitfinex","SOLUSD",1762879132766,13.48038898,160.25,160.21,2.59598039]
["bitfinex","SOLUSD",1762879132986,7.24,160.25,160.22,0.71]
["bitfinex","SOLUSD",1762879133592,8.8355702,160.27,160.22,3.30598039]
["bitfinex","SOLUSD",1762879133821,7.24,160.26,160.22,3.30598039]
["bitfinex","SOLUSD",1762879134107,7.24,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762879134509,7.24,160.25,160.23,0.71]
["bitfinex","SOLUSD",1762879135180,7.24,160.25,160.23,9.54694177]
["bitfinex","SOLUSD",1762879135509,0.2,160.31,160.23,0.71]
["bitfinex","SOLUSD",1762879135510,7.24,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762879135708,2.59598039,160.27,160.23,6.95098329]
["bitfinex","SOLUSD",1762879136012,2.59598039,160.27,160.22,2.59598039]
["bitfinex","SOLUSD",1762879136013,9.83598039,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762879136805,7.24,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762879137101,13.47951712,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762879138498,7.24,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762879138905,13.47963315,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762879139304,13.47950522,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762879140296,7.24,160.27,160.24,0.71]
["bitfinex","SOLUSD",1762879140501,7.24,160.27,160.24,6.95062001]
["bitfinex","SOLUSD",1762879141007,7.24,160.27,160.25,0.68]
["bitfinex","SOLUSD",1762879141389,6.23900274,160.29,160.25,6.92021413]
["bitfinex","SOLUSD",1762879141722,109.64,160.28,160.25,6.92021413]
["bitfinex","SOLUSD",1762879141918,102.4,160.28,160.26,0.68]
["bitfinex","SOLUSD",1762879142087,109.64,160.28,160.26,0.68]
["bitfinex","SOLUSD",1762879143220,109.64,160.28,160.26,6.91981701]
["bitfinex","SOLUSD",1762879143588,109.64,160.28,160.27,0.68]
["bitfinex","SOLUSD",1762879144187,7.24,160.28,160.27,0.68]
["bitfinex","SOLUSD",1762879144409,117.99311617,160.33,160.27,0.68]
["bitfinex","SOLUSD",1762879144410,2.59598039,160.31,160.27,0.68]
["bitfinex","SOLUSD",1762879144597,102.4,160.33,160.28,2.59598039]
["bitfinex","SOLUSD",1762879144806,8.83208447,160.36,160.3,2.59598039]
["bitfinex","SOLUSD",1762879145086,8.83208447,160.36,160.27,10.8953124]
["bitfinex","SOLUSD",1762879145087,2.59598039,160.34,160.29,8.8342943]
["bitfinex","SOLUSD",1762879145421,13.47641738,160.35,160.29,24.43102522]
["bitfinex","SOLUSD",1762879145422,9.83598039,160.35,160.29,24.43102522]
["bitfinex","SOLUSD",1762879145727,7.24,160.35,160.3,3.56030353]
["bitfinex","SOLUSD",1762879145920,112.23598039,160.37,160.31,2.59598039]
["bitfinex","SOLUSD",1762879146215,7.24,160.37,160.32,2.59598039]
["bitfinex","SOLUSD",1762879146382,7.24,160.37,160.32,3.27598039]
["bitfinex","SOLUSD",1762879146586,7.24,160.37,160.33,0.68]
["bitfinex","SOLUSD",1762879147229,7.24,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762879147590,7.24,160.37,160.35,0.72]
["bitfinex","SOLUSD",1762879147929,13.47567873,160.37,160.35,0.72]
["bitfinex","SOLUSD",1762879148219,13.47567873,160.37,160.32,2.59598039]
["bitfinex","SOLUSD",1762879148220,2.59598039,160.36,160.32,0.72]
["bitfinex","SOLUSD",1762879148429,2.59598039,160.35,160.33,0.72]
["bitfinex","SOLUSD",1762879149021,13.47567873,160.37,160.33,0.72]
["bitfinex","SOLUSD",1762879149217,2.59598039,160.36,160.33,0.72]
["bitfinex","SOLUSD",1762879149586,7.24,160.37,160.33,9.55300581]
["bitfinex","SOLUSD",1762879149791,7.24,160.37,160.34,2.59598039]
["bitfinex","SOLUSD",1762879150027,7.24,160.37,160.34,3.31598039]
["bitfinex","SOLUSD",1762879150332,7.24,160.37,160.35,0.72]
["bitfinex","SOLUSD",1762879150690,9.83598039,160.37,160.35,0.72]
["bitfinex","SOLUSD",1762879150989,2.59598039,160.36,160.33,0.72]
["bitfinex","SOLUSD",1762879151906,2.59598039,160.36,160.33,6.95711158]
["bitfinex","SOLUSD",1762879152115,22.6512,160.4,160.33,9.55309197]
["bitfinex","SOLUSD",1762879152306,7.24,160.39,160.34,0.72]
["bitfinex","SOLUSD",1762879152513,9.83598039,160.39,160.34,3.31598039]
["bitfinex","SOLUSD",1762879152813,2.59598039,160.38,160.34,0.72]
["bitfinex","SOLUSD",1762879153026,2.59598039,160.39,160.35,0.72]
["bitfinex","SOLUSD",1762879153192,7.24,160.38,160.35,6.95598374]
["bitfinex","SOLUSD",1762879153613,7.24,160.38,160.36,0.72]
["bitfinex","SOLUSD",1762879154521,16.07134619,160.38,160.34,0.72]
["bitfinex","SOLUSD",1762879154825,16.07134619,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762879155190,2.59598039,160.37,160.35,0.72]
["bitfinex","SOLUSD",1762879155793,13.4753658,160.38,160.33,0.72]
["bitfinex","SOLUSD",1762879155794,2.59598039,160.36,160.33,0.72]
["bitfinex","SOLUSD",1762879155997,2.59598039,160.34,160.31,6.95781467]
["bitfinex","SOLUSD",1762879156209,9.83598039,160.34,160.31,0.72]
["bitfinex","SOLUSD",1762879156518,2.59598039,160.33,160.27,15.59857709]
["bitfinex","SOLUSD",1762879156711,2.59598039,160.31,160.29,0.72]
["bitfinex","SOLUSD",1762879157018,2.59598039,160.3,160.27,0.72]
["bitfinex","SOLUSD",1762879157220,2.59598039,160.29,160.27,0.72]
["bitfinex","SOLUSD",1762879157622,7.24,160.31,160.27,0.72]
["bitfinex","SOLUSD",1762879157623,7.24,160.31,160.27,6.95946557]
["bitfinex","SOLUSD",1762879157918,9.83598039,160.33,160.28,0.72]
["bitfinex","SOLUSD",1762879158210,2.59598039,160.31,160.28,0.72]
["bitfinex","SOLUSD",1762879158421,9.83598039,160.31,160.28,0.72]
["bitfinex","SOLUSD",1762879159907,16.07392674,160.31,160.28,0.72]
["bitfinex","SOLUSD",1762879160216,2.59598039,160.3,160.28,0.72]
["bitfinex","SOLUSD",1762879161007,13.47794635,160.31,160.28,6.95904653]
["bitfinex","SOLUSD",1762879161008,7.24,160.31,160.28,6.95904653]
["bitfinex","SOLUSD",1762879161306,7.24,160.31,160.29,6.9585379]
["bitfinex","SOLUSD",1762879161504,7.24,160.31,160.29,6.2385379]
["bitfinex","SOLUSD",1762879161706,7.24,160.31,160.3,0.72]
["bitfinex","SOLUSD",1762879163014,16.07361701,160.32,160.3,0.72]
["bitfinex","SOLUSD",1762879163724,7.24,160.32,160.3,0.72]
["bitfinex","SOLUSD",1762879164021,9.83598039,160.32,160.3,0.72]
["bitfinex","SOLUSD",1762879164495,2.59598039,160.34,160.3,6.9582626]
["bitfinex","SOLUSD",1762879164697,7.24,160.33,160.3,6.9582626]
["bitfinex","SOLUSD",1762879164930,7.24,160.33,160.31,0.72]
["bitfinex","SOLUSD",1762879165222,9.83598039,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762879165712,7.24,160.35,160.31,3.31598039]
["bitfinex","SOLUSD",1762879165910,7.24,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762879166720,13.4765948,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762879167323,7.24,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762879167526,13.47642685,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762879167728,6.23642685,160.35,160.32,0.72]
["bitfinex","SOLUSD",1762879167920,7.24,160.34,160.32,0.72]
["bitfinex","SOLUSD",1762879168422,7.24,160.34,160.32,6.95751598]
["bitfinex","SOLUSD",1762879168605,8.83169579,160.37,160.32,9.55349637]
["bitfinex","SOLUSD",1762879168924,7.24,160.36,160.33,0.72]
["bitfinex","SOLUSD",1762879170521,2.59598039,160.37,160.33,6.95702925]
["bitfinex","SOLUSD",1762879170725,9.83598039,160.37,160.33,6.95702925]
["bitfinex","SOLUSD",1762879170908,9.83598039,160.37,160.34,0.72]
["bitfinex","SOLUSD",1762879171242,2.59598039,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762879171434,7.24,160.34,160.32,0.72]
["bitfinex","SOLUSD",1762879171737,7.24,160.35,160.32,3.31598039]
["bitfinex","SOLUSD",1762879172120,7.24,160.35,160.33,0.72]
["bitfinex","SOLUSD",1762879172317,25.24718039,160.39,160.33,3.31598039]
["bitfinex","SOLUSD",1762879172553,7.24,160.38,160.34,2.59598039]
["bitfinex","SOLUSD",1762879172842,7.24,160.38,160.34,9.55269994]
["bitfinex","SOLUSD",1762879173012,7.24,160.38,160.35,3.31598039]
["bitfinex","SOLUSD",1762879173436,7.24,160.38,160.36,0.72]
["bitfinex","SOLUSD",1762879174224,7.24,160.39,160.36,0.72]
["bitfinex","SOLUSD",1762879174716,31.58787058,160.46,160.36,0.72]
["bitfinex","SOLUSD",1762879174717,6.43318438,160.44,160.38,2.59598039]
["bitfinex","SOLUSD",1762879174915,6.43318438,160.44,160.36,6.95576753]
["bitfinex","SOLUSD",1762879174916,7.24,160.43,160.39,4.04384392]
["bitfinex","SOLUSD",1762879175332,7.24,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762879175646,11.28384392,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762879176741,17.5174761,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762879176943,11.28384392,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762879177140,17.51712886,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762879178746,33.10024922,160.43,160.36,6.2358998]
["bitfinex","SOLUSD",1762879178949,4.04384392,160.39,160.35,0.69]
["bitfinex","SOLUSD",1762879179134,11.28384392,160.38,160.35,0.69]
["bitfinex","SOLUSD",1762879179648,7.24,160.38,160.35,0.69]
["bitfinex","SOLUSD",1762879179849,4.04384392,160.37,160.33,6.23700803]
["bitfinex","SOLUSD",1762879180054,4.04384392,160.35,160.32,0.69]
["bitfinex","SOLUSD",1762879180232,7.24,160.38,160.34,4.04384392]
["bitfinex","SOLUSD",1762879180423,7.24,160.38,160.35,4.04384392]
["bitfinex","SOLUSD",1762879180624,7.24,160.38,160.34,4.04384392]
["bitfinex","SOLUSD",1762879180848,7.24,160.38,160.33,6.92680396]
["bitfinex","SOLUSD",1762879181057,7.24,160.38,160.34,4.04384392]
["bitfinex","SOLUSD",1762879181355,7.24,160.38,160.34,4.73384392]
["bitfinex","SOLUSD",1762879181652,7.24,160.38,160.35,0.69]
["bitfinex","SOLUSD",1762879182030,13.47520593,160.38,160.35,0.69]
["bitfinex","SOLUSD",1762879182644,7.24,160.38,160.35,0.69]
["bitfinex","SOLUSD",1762879182837,7.24,160.38,160.35,6.92629763]
["bitfinex","SOLUSD",1762879183350,7.24,160.38,160.36,0.69]
["bitfinex","SOLUSD",1762879184054,4.04384392,160.4,160.36,6.92589968]
["bitfinex","SOLUSD",1762879184239,11.28384392,160.4,160.36,6.92589968]
["bitfinex","SOLUSD",1762879184442,7.24,160.4,160.37,0.69]
["bitfinex","SOLUSD",1762879184748,17.51830265,160.4,160.37,0.69]
["bitfinex","SOLUSD",1762879184955,4.04384392,160.39,160.35,0.69]
["bitfinex","SOLUSD",1762879185136,4.04384392,160.38,160.33,10.28090882]
["bitfinex","SOLUSD",1762879185335,11.28384392,160.37,160.33,6.2370649]
["bitfinex","SOLUSD",1762879185530,4.04384392,160.35,160.32,0.69]
["bitfinex","SOLUSD",1762879185742,11.28384392,160.35,160.32,0.69]
["bitfinex","SOLUSD",1762879185958,4.04384392,160.34,160.3,6.92826934]
["bitfinex","SOLUSD",1762879186253,4.04384392,160.34,160.31,0.69]
["bitfinex","SOLUSD",1762879186956,4.04384392,160.33,160.31,0.69]
["bitfinex","SOLUSD",1762879187343,4.04384392,160.33,160.29,0.69]
["bitfinex","SOLUSD",1762879187528,11.28384392,160.32,160.29,0.69]
["bitfinex","SOLUSD",1762879188154,7.24,160.32,160.29,6.92862815]
["bitfinex","SOLUSD",1762879188353,6.23681042,160.34,160.29,6.92862815]
["bitfinex","SOLUSD",1762879188354,28.88769601,160.35,160.3,0.69]
["bitfinex","SOLUSD",1762879188545,7.24,160.34,160.3,4.73384392]
["bitfinex","SOLUSD",1762879188937,7.24,160.34,160.31,0.69]
["bitfinex","SOLUSD",1762879189361,26.69504392,160.35,160.31,0.69]
["bitfinex","SOLUSD",1762879189862,7.24,160.34,160.31,6.92771587]
["bitfinex","SOLUSD",1762879190237,7.24,160.34,160.32,4.73384392]
["bitfinex","SOLUSD",1762879190650,7.24,160.34,160.33,0.69]
["bitfinex","SOLUSD",1762879191234,10.27981769,160.36,160.33,0.69]
["bitfinex","SOLUSD",1762879191440,17.51981769,160.36,160.33,0.69]
["bitfinex","SOLUSD",1762879191646,11.28384392,160.36,160.33,0.69]
["bitfinex","SOLUSD",1762879191854,17.51981828,160.36,160.33,0.69]
["bitfinex","SOLUSD",1762879193035,4.04384392,160.35,160.31,0.69]
["bitfinex","SOLUSD",1762879193235,4.04384392,160.35,160.32,0.69]
["bitfinex","SOLUSD",1762879193435,10.28097982,160.33,160.28,0.69]
["bitfinex","SOLUSD",1762879193652,4.04384392,160.31,160.28,0.69]
["bitfinex","SOLUSD",1762879193934,4.04384392,160.32,160.28,6.92904475]
["bitfinex","SOLUSD",1762879194440,7.24,160.33,160.29,4.73384392]
["bitfinex","SOLUSD",1762879194636,7.24,160.33,160.3,4.04384392]
["bitfinex","SOLUSD",1762879194959,7.24,160.33,160.3,4.73384392]
["bitfinex","SOLUSD",1762879195132,7.24,160.33,160.31,0.69]
["bitfinex","SOLUSD",1762879195535,4.04384392,160.36,160.31,10.97153812]
["bitfinex","SOLUSD",1762879195831,7.24,160.35,160.31,4.73384392]
["bitfinex","SOLUSD",1762879196141,11.28384392,160.35,160.32,0.69]
["bitfinex","SOLUSD",1762879196837,7.24,160.35,160.32,0.69]
["bitfinex","SOLUSD",1762879197163,7.24,160.35,160.32,6.92733488]
["bitfinex","SOLUSD",1762879197541,7.24,160.35,160.33,4.04384392]
["bitfinex","SOLUSD",1762879197870,7.24,160.37,160.34,0.69]
["bitfinex","SOLUSD",1762879198767,13.47561311,160.37,160.34,0.69]
["bitfinex","SOLUSD",1762879199135,7.24,160.37,160.34,6.92658415]
["bitfinex","SOLUSD",1762879199535,7.24,160.37,160.35,0.72]
["bitfinex","SOLUSD",1762879200365,39.43057303,160.39,160.35,0.72]
["bitfinex","SOLUSD",1762879200542,39.43057303,160.39,160.35,10.25937303]
["bitfinex","SOLUSD",1762879200543,7.24,160.39,160.35,10.25937303]
["bitfinex","SOLUSD",1762879200752,7.24,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1762879201059,23.01417912,160.39,160.37,0.72]
["bitfinex","SOLUSD",1762879201257,23.01417912,160.39,160.36,0.72]
["bitfinex","SOLUSD",1762879201458,9.53937303,160.38,160.33,15.77641241]
["bitfinex","SOLUSD",1762879201761,9.53937303,160.38,160.34,0.72]
["bitfinex","SOLUSD",1762879201970,13.47480609,160.39,160.34,0.72]
["bitfinex","SOLUSD",1762879201971,9.53937303,160.37,160.34,0.72]
["bitfinex","SOLUSD",1762879202145,9.53937303,160.37,160.33,6.23709763]
["bitfinex","SOLUSD",1762879202351,9.53937303,160.35,160.31,0.72]
["bitfinex","SOLUSD",1762879202556,9.53937303,160.32,160.29,0.72]
["bitfinex","SOLUSD",1762879202864,9.53937303,160.31,160.29,0.72]
["bitfinex","SOLUSD",1762879203067,6.23732097,160.33,160.29,0.72]
["bitfinex","SOLUSD",1762879203251,9.53937303,160.31,160.29,0.72]
["bitfinex","SOLUSD",1762879203452,9.53937303,160.32,160.29,0.72]
["bitfinex","SOLUSD",1762879203663,16.77937303,160.32,160.29,6.95856398]
["bitfinex","SOLUSD",1762879203971,7.24,160.32,160.29,0.72]
["bitfinex","SOLUSD",1762879204171,7.24,160.32,160.3,0.72]
["bitfinex","SOLUSD",1762879206463,16.77937303,160.32,160.28,6.23897926]
["bitfinex","SOLUSD",1762879206672,16.77937303,160.32,160.29,0.72]
["bitfinex","SOLUSD",1762879207941,7.24,160.32,160.29,6.95868396]
["bitfinex","SOLUSD",1762879208166,7.24,160.32,160.29,16.49805699]
["bitfinex","SOLUSD",1762879208370,15.77613843,160.34,160.3,0.68]
["bitfinex","SOLUSD",1762879208572,9.53937303,160.35,160.3,10.21937303]
["bitfinex","SOLUSD",1762879208754,7.24,160.35,160.32,9.53937303]
["bitfinex","SOLUSD",1762879208956,13.47642834,160.35,160.31,16.45723417]
["bitfinex","SOLUSD",1762879209386,7.24,160.35,160.32,10.21937303]
["bitfinex","SOLUSD",1762879209674,6.23597638,160.36,160.32,10.21937303]
["bitfinex","SOLUSD",1762879209864,23.01534941,160.36,160.32,0.68]
["bitfinex","SOLUSD",1762879210066,23.01534941,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762879210858,16.77937303,160.36,160.33,6.91710435]
["bitfinex","SOLUSD",1762879211076,7.24,160.37,160.33,16.45647738]
["bitfinex","SOLUSD",1762879211277,7.24,160.37,160.34,0.68]
["bitfinex","SOLUSD",1762879211573,7.24,160.4,160.36,9.53937303]
["bitfinex","SOLUSD",1762879211783,6.63294411,160.44,160.38,9.53937303]
["bitfinex","SOLUSD",1762879211957,16.97937303,160.44,160.39,9.53937303]
["bitfinex","SOLUSD",1762879212372,9.53937303,160.43,160.39,0.68]
["bitfinex","SOLUSD",1762879212677,9.53937303,160.43,160.39,6.91463077]
["bitfinex","SOLUSD",1762879213381,23.21224845,160.44,160.4,0.68]
["bitfinex","SOLUSD",1762879213580,7.44,160.44,160.4,10.21937303]
["bitfinex","SOLUSD",1762879213755,7.44,160.44,160.4,10.28937303]
["bitfinex","SOLUSD",1762879213952,7.44,160.44,160.4,9.60937303]
["bitfinex","SOLUSD",1762879214150,7.44,160.44,160.41,0.68]
["bitfinex","SOLUSD",1762879214351,7.44,160.44,160.4,9.60937303]
["bitfinex","SOLUSD",1762879214573,7.44,160.44,160.4,6.98436702]
["bitfinex","SOLUSD",1762879214574,13.67290221,160.44,160.4,6.98436702]
["bitfinex","SOLUSD",1762879214783,7.44,160.44,160.41,0.75]
["bitfinex","SOLUSD",1762879215279,23.21236919,160.44,160.41,0.07]
["bitfinex","SOLUSD",1762879215450,9.53937303,160.42,160.41,0.07]
["bitfinex","SOLUSD",1762879216102,9.73937303,160.42,160.37,0.07]
["bitfinex","SOLUSD",1762879216391,7.22,160.41,160.37,9.60937303]
["bitfinex","SOLUSD",1762879216683,22.99340696,160.41,160.38,0.68]
["bitfinex","SOLUSD",1762879217065,22.99340696,160.41,160.37,0.07]
["bitfinex","SOLUSD",1762879217267,22.99340696,160.41,160.37,6.98556146]
["bitfinex","SOLUSD",1762879217961,9.53937303,160.39,160.37,0.07]
["bitfinex","SOLUSD",1762879218174,13.65403393,160.41,160.37,0.07]
["bitfinex","SOLUSD",1762879218380,9.53937303,160.38,160.37,0.07]
["bitfinex","SOLUSD",1762879218565,16.75937303,160.38,160.37,0.07]
["bitfinex","SOLUSD",1762879218766,23.19456445,160.38,160.37,0.07]
["bitfinex","SOLUSD",1762879219459,38.782543,160.38,160.32,0.07]
["bitfinex","SOLUSD",1762879219655,9.53937303,160.35,160.32,0.07]
["bitfinex","SOLUSD",1762879219870,16.75937303,160.35,160.32,0.07]
["bitfinex","SOLUSD",1762879220097,7.22,160.35,160.32,0.75]
["bitfinex","SOLUSD",1762879221063,7.22,160.35,160.32,6.98734431]
["bitfinex","SOLUSD",1762879221266,16.75937303,160.38,160.33,10.21937303]
["bitfinex","SOLUSD",1762879221489,9.53937303,160.42,160.37,9.53937303]
["bitfinex","SOLUSD",1762879221661,16.75937303,160.4,160.36,9.53937303]
["bitfinex","SOLUSD",1762879222061,16.75937303,160.4,160.37,0.68]
["bitfinex","SOLUSD",1762879222507,16.75937303,160.4,160.37,6.98525615]
["bitfinex","SOLUSD",1762879222651,7.22,160.4,160.37,0.75]
["bitfinex","SOLUSD",1762879223378,13.45443756,160.4,160.37,0.75]
["bitfinex","SOLUSD",1762879223568,22.99381059,160.4,160.37,0.75]
["bitfinex","SOLUSD",1762879223768,22.99381059,160.4,160.37,0.07]
["bitfinex","SOLUSD",1762879223984,9.53937303,160.38,160.37,0.07]
["bitfinex","SOLUSD",1762879224393,9.73937303,160.38,160.31,0.68]
["bitfinex","SOLUSD",1762879224698,15.77576942,160.35,160.31,0.68]
["bitfinex","SOLUSD",1762879224866,9.53937303,160.35,160.31,6.91782408]
["bitfinex","SOLUSD",1762879225063,15.77583653,160.35,160.31,6.91782408]
["bitfinex","SOLUSD",1762879225262,15.77583653,160.35,160.32,0.68]
["bitfinex","SOLUSD",1762879225593,7.22,160.34,160.32,0.68]
["bitfinex","SOLUSD",1762879227186,7.22,160.34,160.32,6.91743455]
["bitfinex","SOLUSD",1762879227689,16.75937303,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762879228092,9.53937303,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762879228778,15.77537161,160.36,160.32,6.23743455]
["bitfinex","SOLUSD",1762879228971,9.53937303,160.35,160.31,6.23778152]
["bitfinex","SOLUSD",1762879229292,6.23599858,160.36,160.32,0.68]
["bitfinex","SOLUSD",1762879229293,15.77536088,160.36,160.32,0.68]
["bitfinex","SOLUSD",1762879229466,9.53937303,160.35,160.32,0.68]
["bitfinex","SOLUSD",1762879229868,9.53937303,160.34,160.29,16.75937303]
["bitfinex","SOLUSD",1762879230078,9.53937303,160.33,160.3,0.68]
["bitfinex","SOLUSD",1762879230490,16.75937303,160.34,160.3,0.68]
["bitfinex","SOLUSD",1762879230876,9.53937303,160.33,160.3,0.68]
["bitfinex","SOLUSD",1762879231080,9.53937303,160.33,160.28,9.53937303]
["bitfinex","SOLUSD",1762879231081,9.53937303,160.32,160.28,0.68]
["bitfinex","SOLUSD",1762879231397,9.53937303,160.31,160.28,0.68]
["bitfinex","SOLUSD",1762879231596,9.53937303,160.32,160.28,0.68]
["bitfinex","SOLUSD",1762879232275,29.24869126,160.34,160.26,17.15098926]
["bitfinex","SOLUSD",1762879232276,16.75937303,160.31,160.26,22.99919701]
["bitfinex","SOLUSD",1762879232481,16.75937303,160.3,160.26,14.13982398]
["bitfinex","SOLUSD",1762879232680,7.22,160.3,160.27,0.68]
["bitfinex","SOLUSD",1762879232886,7.22,160.3,160.28,15.77845463]
["bitfinex","SOLUSD",1762879233093,7.22,160.32,160.29,9.53937303]
["bitfinex","SOLUSD",1762879233266,7.22,160.32,160.29,10.21937303]
["bitfinex","SOLUSD",1762879233471,7.22,160.32,160.3,0.68]
["bitfinex","SOLUSD",1762879234092,7.22,160.33,160.3,0.68]
["bitfinex","SOLUSD",1762879234295,7.22,160.33,160.3,10.21937303]
["bitfinex","SOLUSD",1762879234714,16.75937303,160.33,160.3,0.68]
["bitfinex","SOLUSD",1762879235024,7.22,160.33,160.3,6.9181736]
["bitfinex","SOLUSD",1762879235377,7.22,160.33,160.31,0.68]
["bitfinex","SOLUSD",1762879236005,7.22,160.33,160.29,13.66660098]
["bitfinex","SOLUSD",1762879236174,7.22,160.33,160.3,0.68]
["bitfinex","SOLUSD",1762879237093,12.98477107,160.34,160.3,0.68]
["bitfinex","SOLUSD",1762879237094,6.74801563,160.34,160.3,0.68]
["bitfinex","SOLUSD",1762879237395,6.74801563,160.33,160.3,0.68]
["bitfinex","SOLUSD",1762879237574,7.22,160.34,160.3,0.68]
["bitfinex","SOLUSD",1762879237780,13.96801563,160.34,160.3,0.68]
["bitfinex","SOLUSD",1762879238076,6.74801563,160.31,160.24,0.71]
["bitfinex","SOLUSD",1762879238401,6.74801563,160.27,160.21,0.71]
["bitfinex","SOLUSD",1762879238577,13.96801563,160.27,160.21,6.74801563]
["bitfinex","SOLUSD",1762879238794,6.74801563,160.26,160.22,0.71]
["bitfinex","SOLUSD",1762879238989,6.74801563,160.25,160.2,0.71]
["bitfinex","SOLUSD",1762879239188,13.96801563,160.24,160.2,0.71]
["bitfinex","SOLUSD",1762879239393,6.74801563,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762879240030,13.96801563,160.24,160.2,0.71]
["bitfinex","SOLUSD",1762879240829,13.96801563,160.24,160.2,6.95210297]
["bitfinex","SOLUSD",1762879241192,13.96801563,160.24,160.21,0.71]
["bitfinex","SOLUSD",1762879242505,7.22,160.26,160.22,6.74801563]
["bitfinex","SOLUSD",1762879243025,13.96801563,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762879243719,7.22,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762879244516,12.98753155,160.27,160.23,0.71]
["bitfinex","SOLUSD",1762879244817,109.62,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762879246339,3.25847782,160.32,160.26,59.78882769]
["bitfinex","SOLUSD",1762879246660,6.94801563,160.38,160.31,6.74801563]
["bitfinex","SOLUSD",1762879246805,6.94801563,160.38,160.32,7.45801563]
["bitfinex","SOLUSD",1762879247008,2.79005333,160.38,160.32,3.30005333]
["bitfinex","SOLUSD",1762879247217,8.82563355,160.37,160.32,3.30005333]
["bitfinex","SOLUSD",1762879247505,8.82563355,160.37,160.32,0.71]
["bitfinex","SOLUSD",1762879247724,2.59005333,160.33,160.29,0.71]
["bitfinex","SOLUSD",1762879247940,2.59005333,160.32,160.27,9.53941774]
["bitfinex","SOLUSD",1762879248433,2.59005333,160.31,160.27,6.94936441]
["bitfinex","SOLUSD",1762879248814,2.59005333,160.32,160.28,0.71]
["bitfinex","SOLUSD",1762879249018,6.74914707,160.31,160.27,6.23936441]
["bitfinex","SOLUSD",1762879249221,12.987415,160.31,160.27,0.71]
["bitfinex","SOLUSD",1762879249640,12.987415,160.31,160.26,12.98887438]
["bitfinex","SOLUSD",1762879249641,6.74914707,160.3,160.26,6.23972731]
["bitfinex","SOLUSD",1762879249813,7.24,160.3,160.26,13.69887438]
["bitfinex","SOLUSD",1762879250129,7.24,160.3,160.27,0.71]
["bitfinex","SOLUSD",1762879250808,20.22751095,160.3,160.26,6.23972731]
["bitfinex","SOLUSD",1762879251008,20.22751095,160.3,160.26,6.94976331]
["bitfinex","SOLUSD",1762879251940,20.22751095,160.3,160.26,0.71]
["bitfinex","SOLUSD",1762879252239,6.74914707,160.29,160.26,0.71]
["bitfinex","SOLUSD",1762879252421,20.22751095,160.3,160.26,6.94979155]
["bitfinex","SOLUSD",1762879253137,102.4,160.29,160.26,0.71]
["bitfinex","SOLUSD",1762879254031,115.38787183,160.29,160.24,6.74914707]
["bitfinex","SOLUSD",1762879254238,115.38787183,160.29,160.25,0.71]
["bitfinex","SOLUSD",1762879254436,6.74914707,160.28,160.23,6.24093404]
["bitfinex","SOLUSD",1762879254622,6.74914707,160.28,160.23,6.95093404]
["bitfinex","SOLUSD",1762879254944,6.74914707,160.26,160.21,0.71]
["bitfinex","SOLUSD",1762879255104,6.74914707,160.25,160.22,0.07]
["bitfinex","SOLUSD",1762879255308,6.74914707,160.25,160.21,0.71]
["bitfinex","SOLUSD",1762879255710,7.42,160.27,160.21,0.71]
["bitfinex","SOLUSD",1762879255711,6.74914707,160.24,160.21,0.71]
["bitfinex","SOLUSD",1762879256434,13.98914707,160.24,160.2,6.24190314]
["bitfinex","SOLUSD",1762879256743,13.98914707,160.24,160.2,0.71]
["bitfinex","SOLUSD",1762879257038,20.22978746,160.24,160.21,0.71]
["bitfinex","SOLUSD",1762879257350,13.98914707,160.24,160.21,0.71]
["bitfinex","SOLUSD",1762879257518,20.22983059,160.24,160.21,0.71]
["bitfinex","SOLUSD",1762879257716,6.74914707,160.23,160.18,0.71]
["bitfinex","SOLUSD",1762879257912,6.74914707,160.22,160.19,0.65]
["bitfinex","SOLUSD",1762879258120,15.80055241,160.26,160.2,6.74914707]
["bitfinex","SOLUSD",1762879258121,7.24,160.25,160.2,6.74914707]
["bitfinex","SOLUSD",1762879258338,6.74914707,160.23,160.2,0.65]
["bitfinex","SOLUSD",1762879259043,6.74914707,160.22,160.18,0.07]
["bitfinex","SOLUSD",1762879259340,6.74914707,160.22,160.19,0.65]
["bitfinex","SOLUSD",1762879259513,6.74914707,160.23,160.19,0.65]
["bitfinex","SOLUSD",1762879260439,6.74914707,160.22,160.19,0.65]
["bitfinex","SOLUSD",1762879260619,7.24,160.25,160.19,0.65]
["bitfinex","SOLUSD",1762879260816,6.74914707,160.23,160.19,0.65]
["bitfinex","SOLUSD",1762879261017,102.4,160.24,160.21,6.74914707]
["bitfinex","SOLUSD",1762879261221,102.4,160.24,160.22,7.39914707]
["bitfinex","SOLUSD",1762879261644,102.4,160.24,160.23,0.65]
["bitfinex","SOLUSD",1762879262353,7.24,160.26,160.23,7.39914707]
["bitfinex","SOLUSD",1762879262526,6.74914707,160.3,160.25,6.74914707]
["bitfinex","SOLUSD",1762879262844,116.38914707,160.29,160.24,7.39914707]
["bitfinex","SOLUSD",1762879263147,6.74914707,160.26,160.22,14.13137532]
["bitfinex","SOLUSD",1762879263313,6.74914707,160.26,160.23,0.65]
["bitfinex","SOLUSD",1762879263512,6.23918719,160.28,160.23,0.65]
["bitfinex","SOLUSD",1762879263513,6.74914707,160.27,160.23,0.65]
["bitfinex","SOLUSD",1762879264538,116.38914707,160.29,160.24,6.74914707]
["bitfinex","SOLUSD",1762879264721,109.64,160.29,160.25,6.74914707]
["bitfinex","SOLUSD",1762879264921,102.4,160.29,160.27,12.98839603]
["bitfinex","SOLUSD",1762879265346,102.4,160.29,160.28,0.65]
["bitfinex","SOLUSD",1762879265645,102.4,160.29,160.28,7.39914707]
["bitfinex","SOLUSD",1762879266525,6.74914707,160.36,160.29,9.78882769]
["bitfinex","SOLUSD",1762879266741,6.74914707,160.36,160.31,6.74914707]
["bitfinex","SOLUSD",1762879266942,6.74914707,160.36,160.32,0.65]
["bitfinex","SOLUSD",1762879267459,12.9851537,160.36,160.32,0.65]
["bitfinex","SOLUSD",1762879267622,6.74914707,160.33,160.27,6.23947089]
["bitfinex","SOLUSD",1762879267821,6.74914707,160.31,160.27,6.94947089]
["bitfinex","SOLUSD",1762879268518,6.74914707,160.31,160.27,6.23947089]
["bitfinex","SOLUSD",1762879268846,6.74914707,160.31,160.27,6.94947089]
["bitfinex","SOLUSD",1762879269245,6.74914707,160.31,160.27,6.23947089]
["bitfinex","SOLUSD",1762879269431,6.74914707,160.31,160.28,0.71]
["bitfinex","SOLUSD",1762879269631,12.986911,160.32,160.28,0.71]
["bitfinex","SOLUSD",1762879269939,6.74914707,160.31,160.28,0.71]
["bitfinex","SOLUSD",1762879270751,6.23712023,160.34,160.28,7.45914707]
["bitfinex","SOLUSD",1762879271064,7.24,160.34,160.3,6.74914707]
["bitfinex","SOLUSD",1762879271227,12.98490433,160.37,160.32,6.23715263]
["bitfinex","SOLUSD",1762879271552,6.74914707,160.36,160.32,6.23715263]
["bitfinex","SOLUSD",1762879271960,12.98490406,160.37,160.33,0.71]
["bitfinex","SOLUSD",1762879272251,7.24,160.38,160.34,6.74914707]
["bitfinex","SOLUSD",1762879272622,7.24,160.38,160.35,0.71]
["bitfinex","SOLUSD",1762879273239,7.24,160.38,160.35,6.94622077]
["bitfinex","SOLUSD",1762879273548,7.24,160.38,160.35,13.69536784]
["bitfinex","SOLUSD",1762879273718,7.24,160.38,160.36,0.71]
["bitfinex","SOLUSD",1762879275226,102.4,160.41,160.36,0.71]
["bitfinex","SOLUSD",1762879275227,109.14914707,160.41,160.36,13.69475661]
["bitfinex","SOLUSD",1762879275547,116.38914707,160.41,160.36,13.69475661]
["bitfinex","SOLUSD",1762879275721,116.38914707,160.41,160.37,0.71]
["bitfinex","SOLUSD",1762879276324,0.2,160.44,160.37,0.71]
["bitfinex","SOLUSD",1762879276638,0.2,160.44,160.43,6.74914707]
["bitfinex","SOLUSD",1762879276956,0.2,160.44,160.41,6.74914707]
["bitfinex","SOLUSD",1762879277451,0.2,160.44,160.39,0.42648471]
["bitfinex","SOLUSD",1762879277452,0.2,160.44,160.42,13.69256404]
["bitfinex","SOLUSD",1762879278048,0.2,160.44,160.43,7.45914707]
["bitfinex","SOLUSD",1762879279154,0.2,160.44,160.42,6.74914707]
["bitfinex","SOLUSD",1762879279332,0.2,160.44,160.42,7.45914707]
["bitfinex","SOLUSD",1762879280450,0.2,160.44,160.4,7.45914707]
["bitfinex","SOLUSD",1762879280654,0.2,160.44,160.41,0.71]
["bitfinex","SOLUSD",1762879281658,0.2,160.44,160.42,6.74914707]
["bitfinex","SOLUSD",1762879281839,0.2,160.44,160.43,0.71]
["bitfinex","SOLUSD",1762879282039,14.38914707,160.44,160.37,0.71]
["bitfinex","SOLUSD",1762879282253,6.74914707,160.41,160.38,0.07]
["bitfinex","SOLUSD",1762879283537,6.74914707,160.41,160.37,6.94522222]
["bitfinex","SOLUSD",1762879283738,23.02214909,160.44,160.38,0.71]
["bitfinex","SOLUSD",1762879283739,7.44,160.44,160.38,0.71]
["bitfinex","SOLUSD",1762879283946,0.2,160.44,160.39,6.74914707]
["bitfinex","SOLUSD",1762879284185,0.2,160.44,160.4,6.74914707]
["bitfinex","SOLUSD",1762879284486,0.2,160.44,160.41,6.74914707]
["bitfinex","SOLUSD",1762879284649,0.2,160.44,160.41,7.45914707]
["bitfinex","SOLUSD",1762879285560,0.2,160.44,160.42,6.2336367]
["bitfinex","SOLUSD",1762879286558,0.2,160.44,160.36,0.71]
["bitfinex","SOLUSD",1762879286559,35.83359521,160.43,160.36,0.71]
["bitfinex","SOLUSD",1762879286762,6.74914707,160.4,160.37,0.07]
["bitfinex","SOLUSD",1762879287257,6.74914707,160.4,160.37,0.78]
["bitfinex","SOLUSD",1762879287654,6.74914707,160.41,160.37,0.78]
["bitfinex","SOLUSD",1762879287863,7.46,160.44,160.38,6.74914707]
["bitfinex","SOLUSD",1762879288069,6.94914707,160.44,160.39,14.00914707]
["bitfinex","SOLUSD",1762879288269,6.94914707,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762879288639,6.94914707,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762879289052,6.94914707,160.44,160.41,6.94402531]
["bitfinex","SOLUSD",1762879289575,0.2,160.44,160.42,7.97]
["bitfinex","SOLUSD",1762879289979,0.2,160.44,160.43,0.71]
["bitfinex","SOLUSD",1762879290847,6.94914707,160.44,160.41,6.94395882]
["bitfinex","SOLUSD",1762879291159,6.94914707,160.44,160.41,7.97]
["bitfinex","SOLUSD",1762879291352,0.2,160.44,160.41,7.97]
["bitfinex","SOLUSD",1762879291771,0.2,160.44,160.42,0.71]
["bitfinex","SOLUSD",1762879291969,102.4,160.46,160.44,0.42648471]
["bitfinex","SOLUSD",1762879292289,0.2,160.48,160.45,14.00914707]
["bitfinex","SOLUSD",1762879292450,0.2,160.48,160.46,7.45914707]
["bitfinex","SOLUSD",1762879292847,0.2,160.48,160.45,7.26]
["bitfinex","SOLUSD",1762879292848,0.2,160.48,160.47,13.69084146]
["bitfinex","SOLUSD",1762879293458,0.2,160.48,160.47,20.95084146]
["bitfinex","SOLUSD",1762879293659,0.2,160.48,160.45,13.69130887]
["bitfinex","SOLUSD",1762879293981,0.2,160.48,160.46,7.26]
["bitfinex","SOLUSD",1762879294351,0.2,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762879294556,0.2,160.48,160.45,7.97]
["bitfinex","SOLUSD",1762879294755,0.2,160.48,160.45,14.20244738]
["bitfinex","SOLUSD",1762879295096,0.2,160.48,160.45,13.49244738]
["bitfinex","SOLUSD",1762879295290,13.58045319,160.48,160.42,6.94326147]
["bitfinex","SOLUSD",1762879295573,6.74914707,160.47,160.43,7.33]
["bitfinex","SOLUSD",1762879295780,13.18045319,160.48,160.43,14.07914707]
["bitfinex","SOLUSD",1762879295985,6.94914707,160.48,160.44,0.71]
["bitfinex","SOLUSD",1762879296157,0.2,160.48,160.45,6.74914707]
["bitfinex","SOLUSD",1762879296346,0.2,160.48,160.46,7.26]
["bitfinex","SOLUSD",1762879297058,0.2,160.48,160.46,13.49206438]
["bitfinex","SOLUSD",1762879297672,0.2,160.48,160.46,7.26]
["bitfinex","SOLUSD",1762879300382,0.2,160.48,160.45,6.2323694]
["bitfinex","SOLUSD",1762879300691,0.2,160.48,160.46,7.26]
["bitfinex","SOLUSD",1762879302278,0.2,160.48,160.45,0.65]
["bitfinex","SOLUSD",1762879302494,111.92454466,160.47,160.45,7.26]
["bitfinex","SOLUSD",1762879303298,102.4,160.47,160.45,7.26]
["bitfinex","SOLUSD",1762879303478,0.4,160.46,160.43,13.49298745]
["bitfinex","SOLUSD",1762879303674,118.55626484,160.47,160.43,7.26]
["bitfinex","SOLUSD",1762879304005,9.52454466,160.45,160.41,7.26]
["bitfinex","SOLUSD",1762879304574,102.8,160.46,160.41,7.26]
["bitfinex","SOLUSD",1762879304986,9.52454466,160.45,160.41,7.26]
["bitfinex","SOLUSD",1762879305398,9.52454466,160.45,160.41,14.14393449]
["bitfinex","SOLUSD",1762879305604,9.52454466,160.45,160.41,7.91]
["bitfinex","SOLUSD",1762879305780,15.75709373,160.45,160.41,14.14388058]
["bitfinex","SOLUSD",1762879306586,9.52454466,160.45,160.41,14.14388058]
["bitfinex","SOLUSD",1762879307098,102.8,160.46,160.42,10.17454466]
["bitfinex","SOLUSD",1762879307099,102.4,160.46,160.42,10.17454466]
["bitfinex","SOLUSD",1762879307386,102.4,160.46,160.42,6.88330292]
["bitfinex","SOLUSD",1762879307586,102.4,160.46,160.43,7.89]
["bitfinex","SOLUSD",1762879308317,0.2,160.48,160.45,9.52454466]
["bitfinex","SOLUSD",1762879308485,0.2,160.48,160.47,9.52454466]
["bitfinex","SOLUSD",1762879308797,0.2,160.48,160.45,9.52454466]
["bitfinex","SOLUSD",1762879308977,0.2,160.48,160.44,0.65]
["bitfinex","SOLUSD",1762879308978,0.2,160.48,160.46,7.24]
["bitfinex","SOLUSD",1762879309689,0.2,160.48,160.47,0.65]
["bitfinex","SOLUSD",1762879309892,0.2,160.48,160.46,14.12206662]
["bitfinex","SOLUSD",1762879310194,0.2,160.48,160.46,23.66661128]
["bitfinex","SOLUSD",1762879310383,0.2,160.48,160.47,10.17454466]
["bitfinex","SOLUSD",1762879311466,0.2,160.48,160.47,16.40623905]
["bitfinex","SOLUSD",1762879313689,0.2,160.48,160.47,23.64623905]
["bitfinex","SOLUSD",1762879315077,0.2,160.48,160.47,24.07272376]
["bitfinex","SOLUSD",1762879315401,0.2,160.48,160.47,33.86155145]
["bitfinex","SOLUSD",1762879316184,0.2,160.48,160.47,23.64623905]
["bitfinex","SOLUSD",1762879316712,0.2,160.48,160.47,23.71623905]
["bitfinex","SOLUSD",1762879317309,0.2,160.48,160.47,6.30169439]
["bitfinex","SOLUSD",1762879317480,0.2,160.48,160.47,13.54169439]
["bitfinex","SOLUSD",1762879318095,0.2,160.48,160.47,23.64623905]
["bitfinex","SOLUSD",1762879320800,0.2,160.48,160.47,7.89]
["bitfinex","SOLUSD",1762879320976,0.2,160.48,160.47,4.68984685]
["bitfinex","SOLUSD",1762879321182,0.2,160.48,160.47,18.16154124]
["bitfinex","SOLUSD",1762879321388,0.2,160.48,160.47,7.24]
["bitfinex","SOLUSD",1762879321588,0.2,160.48,160.45,13.89883767]
["bitfinex","SOLUSD",1762879321804,0.2,160.48,160.47,10.27154124]
["bitfinex","SOLUSD",1762879322195,0.2,160.48,160.47,18.64802595]
["bitfinex","SOLUSD",1762879323093,0.2,160.48,160.47,24.12933424]
["bitfinex","SOLUSD",1762879323288,0.2,160.48,160.47,16.88933424]
["bitfinex","SOLUSD",1762879323618,0.2,160.48,160.47,23.41933424]
["bitfinex","SOLUSD",1762879323915,0.2,160.48,160.47,56.56936193]
["bitfinex","SOLUSD",1762879324121,0.2,160.48,160.47,106.56936193]
["bitfinex","SOLUSD",1762879324915,0.2,160.48,160.47,56.56936193]
["bitfinex","SOLUSD",1762879325500,0.2,160.48,160.47,106.56936193]
["bitfinex","SOLUSD",1762879325691,0.2,160.48,160.47,56.56936193]
["bitfinex","SOLUSD",1762879326905,0.2,160.48,160.47,40.8165124]
["bitfinex","SOLUSD",1762879327121,0.2,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762879327297,0.2,160.48,160.46,7.24]
["bitfinex","SOLUSD",1762879327495,0.2,160.48,160.47,69.73646754]
["bitfinex","SOLUSD",1762879327808,0.2,160.5,160.49,132.8665124]
["bitfinex","SOLUSD",1762879328015,0.2,160.5,160.49,155.87858535]
["bitfinex","SOLUSD",1762879328324,0.2,160.5,160.49,156.55858535]
["bitfinex","SOLUSD",1762879328701,0.2,160.5,160.49,147.03743021]
["bitfinex","SOLUSD",1762879328924,0.2,160.5,160.49,106.55858535]
["bitfinex","SOLUSD",1762879329100,0.2,160.5,160.49,156.55858535]
["bitfinex","SOLUSD",1762879329503,1e-08,160.51,160.5,10.2153124]
["bitfinex","SOLUSD",1762879329821,1e-08,160.51,160.5,20.41646754]
["bitfinex","SOLUSD",1762879330130,1e-08,160.51,160.5,27.27005008]
["bitfinex","SOLUSD",1762879330840,1e-08,160.51,160.5,26.64699713]
["bitfinex","SOLUSD",1762879331013,1e-08,160.51,160.5,49.29819713]
["bitfinex","SOLUSD",1762879331203,1e-08,160.51,160.5,56.55819713]
["bitfinex","SOLUSD",1762879332657,1e-08,160.51,160.5,39.77704199]
["bitfinex","SOLUSD",1762879332811,1e-08,160.51,160.5,56.55819713]
["bitfinex","SOLUSD",1762879333434,1e-08,160.52,160.51,132.8665124]
["bitfinex","SOLUSD",1762879333619,1e-08,160.52,160.51,133.5465124]
["bitfinex","SOLUSD",1762879333820,1e-08,160.52,160.51,143.06766754]
["bitfinex","SOLUSD",1762879334117,1e-08,160.52,160.51,149.29780896]
["bitfinex","SOLUSD",1762879336818,1e-08,160.52,160.51,98.87132425]
["bitfinex","SOLUSD",1762879337025,1e-08,160.52,160.51,49.29780896]
["bitfinex","SOLUSD",1762879337616,1e-08,160.52,160.51,99.29780896]
["bitfinex","SOLUSD",1762879338008,1e-08,160.52,160.51,76.64660896]
["bitfinex","SOLUSD",1762879338205,0.8,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1762879338424,0.8,160.6,160.56,9.52115514]
["bitfinex","SOLUSD",1762879338720,0.6,160.59,160.56,9.52115514]
["bitfinex","SOLUSD",1762879339044,7.0266721,160.6,160.56,9.52115514]
["bitfinex","SOLUSD",1762879339534,7.0266721,160.6,160.56,15.74929154]
["bitfinex","SOLUSD",1762879340159,0.8,160.6,160.56,15.74929154]
["bitfinex","SOLUSD",1762879340925,0.2,160.6,160.57,9.52115514]
["bitfinex","SOLUSD",1762879341120,0.2,160.6,160.58,9.52115514]
["bitfinex","SOLUSD",1762879341933,0.2,160.6,160.59,23.66819293]
["bitfinex","SOLUSD",1762879342251,0.2,160.6,160.59,133.45702062]
["bitfinex","SOLUSD",1762879342416,0.2,160.6,160.59,133.88350533]
["bitfinex","SOLUSD",1762879342617,0.2,160.6,160.59,83.88350533]
["bitfinex","SOLUSD",1762879343141,0.2,160.6,160.59,133.88350533]
["bitfinex","SOLUSD",1762879343450,0.2,160.6,160.59,33.88350533]
["bitfinex","SOLUSD",1762879344625,0.2,160.6,160.59,15.74819293]
["bitfinex","SOLUSD",1762879344947,0.2,160.6,160.59,28.39551069]
["bitfinex","SOLUSD",1762879345137,0.2,160.6,160.59,78.39551069]
["bitfinex","SOLUSD",1762879345338,0.2,160.6,160.59,74.36235019]
["bitfinex","SOLUSD",1762879345529,0.2,160.6,160.59,78.39551069]
["bitfinex","SOLUSD",1762879345736,0.2,160.6,160.59,128.39551069]
["bitfinex","SOLUSD",1762879346123,0.2,160.61,160.59,128.39551069]
["bitfinex","SOLUSD",1762879346318,0.2,160.61,160.6,4.7131605]
["bitfinex","SOLUSD",1762879347529,0.2,160.61,160.6,37.5796729]
["bitfinex","SOLUSD",1762879348321,0.2,160.61,160.6,43.80632296]
["bitfinex","SOLUSD",1762879350227,1e-08,160.61,160.6,44.42898796]
["bitfinex","SOLUSD",1762879350546,1e-08,160.61,160.6,21.15512296]
["bitfinex","SOLUSD",1762879350845,1e-08,160.62,160.61,132.8665124]
["bitfinex","SOLUSD",1762879351036,1e-08,160.62,160.61,144.8196729]
["bitfinex","SOLUSD",1762879351432,1e-08,160.62,160.6,6.22665006]
["bitfinex","SOLUSD",1762879351638,0.60000001,160.62,160.6,6.22665006]
["bitfinex","SOLUSD",1762879355034,1e-08,160.62,160.61,5.13964521]
["bitfinex","SOLUSD",1762879355232,1e-08,160.62,160.61,72.2384729]
["bitfinex","SOLUSD",1762879355439,1e-08,160.62,160.61,22.2384729]
["bitfinex","SOLUSD",1762879355844,1e-08,160.62,160.61,21.5584729]
["bitfinex","SOLUSD",1762879356262,1e-08,160.62,160.61,10.75590758]
["bitfinex","SOLUSD",1762879356557,1e-08,160.62,160.61,24.43157477]
["bitfinex","SOLUSD",1762879356768,1e-08,160.62,160.61,28.46473527]
["bitfinex","SOLUSD",1762879358258,1e-08,160.62,160.61,27.78473527]
["bitfinex","SOLUSD",1762879358562,1e-08,160.62,160.61,78.48473527]
["bitfinex","SOLUSD",1762879358973,1e-08,160.62,160.61,77.03140633]
["bitfinex","SOLUSD",1762879362079,1e-08,160.62,160.61,26.58492162]
["bitfinex","SOLUSD",1762879362383,1e-08,160.62,160.61,27.01140633]
["bitfinex","SOLUSD",1762879363885,1e-08,160.62,160.61,26.31140633]
["bitfinex","SOLUSD",1762879364260,1e-08,160.62,160.61,27.01140633]
["bitfinex","SOLUSD",1762879364960,1e-08,160.62,160.61,24.43157477]
["bitfinex","SOLUSD",1762879365161,1e-08,160.62,160.61,27.01140633]
["bitfinex","SOLUSD",1762879366567,1e-08,160.62,160.61,6.29626237]
["bitfinex","SOLUSD",1762879366767,1e-08,160.62,160.61,18.66492162]
["bitfinex","SOLUSD",1762879366968,1e-08,160.62,160.61,19.79140633]
["bitfinex","SOLUSD",1762879367765,1e-08,160.62,160.61,17.21157477]
["bitfinex","SOLUSD",1762879368084,1e-08,160.62,160.61,19.79140633]
["bitfinex","SOLUSD",1762879370211,1e-08,160.62,160.61,27.01140633]
["bitfinex","SOLUSD",1762879370788,1e-08,160.62,160.61,13.51626237]
["bitfinex","SOLUSD",1762879371094,1e-08,160.62,160.61,16.09609393]
["bitfinex","SOLUSD",1762879371396,1e-08,160.62,160.61,16.52257864]
["bitfinex","SOLUSD",1762879372374,1e-08,160.62,160.61,13.94274708]
["bitfinex","SOLUSD",1762879372576,1e-08,160.62,160.61,16.52257864]
["bitfinex","SOLUSD",1762879372996,1e-08,160.62,160.61,13.94274708]
["bitfinex","SOLUSD",1762879373187,1e-08,160.62,160.61,16.52257864]
["bitfinex","SOLUSD",1762879373370,1e-08,160.62,160.61,27.01140633]
["bitfinex","SOLUSD",1762879374187,1e-08,160.62,160.61,26.31140633]
["bitfinex","SOLUSD",1762879375080,1e-08,160.62,160.61,27.01140633]
["bitfinex","SOLUSD",1762879376690,1e-08,160.63,160.62,60.2153124]
["bitfinex","SOLUSD",1762879376988,1e-08,160.64,160.63,60.9153124]
["bitfinex","SOLUSD",1762879377193,1e-08,160.64,160.63,81.0344702]
["bitfinex","SOLUSD",1762879377680,1e-08,160.64,160.63,87.25995734]
["bitfinex","SOLUSD",1762879378404,1e-08,160.64,160.63,26.2406311]
["bitfinex","SOLUSD",1762879379504,1e-08,160.64,160.63,26.9306311]
["bitfinex","SOLUSD",1762879379876,1e-08,160.64,160.63,23.66079954]
["bitfinex","SOLUSD",1762879380080,1e-08,160.64,160.63,26.9306311]
["bitfinex","SOLUSD",1762879380698,0.2,160.65,160.63,26.9306311]
["bitfinex","SOLUSD",1762879381017,0.2,160.65,160.64,3.69631627]
["bitfinex","SOLUSD",1762879381228,0.2,160.65,160.64,63.48514396]
["bitfinex","SOLUSD",1762879381399,1e-08,160.65,160.64,96.4556702]
["bitfinex","SOLUSD",1762879381584,0.2,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762879381904,0.2,160.68,160.67,25.81259651]
["bitfinex","SOLUSD",1762879382099,1e-08,160.68,160.67,26.50259651]
["bitfinex","SOLUSD",1762879383105,1e-08,160.68,160.67,26.92908122]
["bitfinex","SOLUSD",1762879384514,1e-08,160.69,160.68,110.2153124]
["bitfinex","SOLUSD",1762879384720,0.2,160.74,160.72,0.42648471]
["bitfinex","SOLUSD",1762879384926,0.2,160.74,160.73,12.79514396]
["bitfinex","SOLUSD",1762879385086,0.2,160.74,160.73,13.48514396]
["bitfinex","SOLUSD",1762879385288,0.2,160.74,160.73,10.2153124]
["bitfinex","SOLUSD",1762879385513,0.2,160.74,160.73,12.79514396]
["bitfinex","SOLUSD",1762879385810,0.2,160.74,160.73,19.01675784]
["bitfinex","SOLUSD",1762879386108,0.2,160.74,160.73,9.22793015]
["bitfinex","SOLUSD",1762879386687,0.2,160.74,160.73,19.70675784]
["bitfinex","SOLUSD",1762879387094,0.2,160.74,160.73,69.70675784]
["bitfinex","SOLUSD",1762879387483,0.2,160.74,160.73,19.01675784]
["bitfinex","SOLUSD",1762879387885,0.2,160.74,160.73,19.67675784]
["bitfinex","SOLUSD",1762879388115,0.2,160.74,160.73,19.01675784]
["bitfinex","SOLUSD",1762879388690,0.2,160.74,160.73,92.32795784]
["bitfinex","SOLUSD",1762879389115,0.1,160.79,160.75,10.2153124]
["bitfinex","SOLUSD",1762879389423,0.1,160.79,160.76,7.22]
["bitfinex","SOLUSD",1762879389619,0.1,160.79,160.78,2.57983156]
["bitfinex","SOLUSD",1762879389993,0.7,160.79,160.78,2.57983156]
["bitfinex","SOLUSD",1762879390930,0.7,160.79,160.75,2.57983156]
["bitfinex","SOLUSD",1762879391132,0.7,160.79,160.76,2.57983156]
["bitfinex","SOLUSD",1762879392230,0.7,160.79,160.77,8.79989749]
["bitfinex","SOLUSD",1762879392907,0.1,160.79,160.78,2.57983156]
["bitfinex","SOLUSD",1762879393103,0.1,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1762879393310,0.7,160.79,160.78,2.57983156]
["bitfinex","SOLUSD",1762879393510,0.7,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1762879393716,0.7,160.79,160.78,2.57983156]
["bitfinex","SOLUSD",1762879394118,0.1,160.79,160.78,8.79951062]
["bitfinex","SOLUSD",1762879394622,0.7,160.79,160.78,8.79951062]
["bitfinex","SOLUSD",1762879394820,0.7,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762879395018,0.1,160.79,160.78,8.79951062]
["bitfinex","SOLUSD",1762879395220,0.1,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762879395519,0.1,160.79,160.78,8.79951062]
["bitfinex","SOLUSD",1762879396238,0.1,160.79,160.78,9.22599533]
["bitfinex","SOLUSD",1762879396420,0.1,160.79,160.78,19.67482302]
["bitfinex","SOLUSD",1762879396816,0.1,160.79,160.78,9.22599533]
["bitfinex","SOLUSD",1762879397319,0.1,160.79,160.78,19.01482302]
["bitfinex","SOLUSD",1762879397954,0.1,160.79,160.78,9.22599533]
["bitfinex","SOLUSD",1762879398615,0.1,160.79,160.78,19.01482302]
["bitfinex","SOLUSD",1762879399832,0.1,160.79,160.78,9.22599533]
["bitfinex","SOLUSD",1762879400951,0.1,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762879401262,0.7,160.79,160.76,6.22041684]
["bitfinex","SOLUSD",1762879401546,0.7,160.79,160.74,15.55272496]
["bitfinex","SOLUSD",1762879401547,0.7,160.79,160.75,9.79983156]
["bitfinex","SOLUSD",1762879401924,0.7,160.79,160.75,7.22]
["bitfinex","SOLUSD",1762879401925,3.27983156,160.79,160.75,7.22]
["bitfinex","SOLUSD",1762879402368,3.17983156,160.78,160.73,6.64809859]
["bitfinex","SOLUSD",1762879402523,3.17983156,160.78,160.73,16.02144544]
["bitfinex","SOLUSD",1762879402860,0.6,160.77,160.74,2.57983156]
["bitfinex","SOLUSD",1762879403455,0.6,160.77,160.73,7.22]
["bitfinex","SOLUSD",1762879403627,0.6,160.77,160.74,2.57983156]
["bitfinex","SOLUSD",1762879404668,0.6,160.77,160.75,2.57983156]
["bitfinex","SOLUSD",1762879404845,0.1,160.79,160.76,2.57983156]
["bitfinex","SOLUSD",1762879405043,0.1,160.79,160.74,0.66]
["bitfinex","SOLUSD",1762879405044,0.1,160.79,160.78,2.57983156]
["bitfinex","SOLUSD",1762879405253,0.6,160.78,160.75,0.42648471]
["bitfinex","SOLUSD",1762879405463,0.6,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1762879405645,0.6,160.78,160.75,3.00631627]
["bitfinex","SOLUSD",1762879405959,0.6,160.78,160.75,6.22048752]
["bitfinex","SOLUSD",1762879406660,6.81983566,160.78,160.73,13.44159904]
["bitfinex","SOLUSD",1762879406858,0.6,160.77,160.73,16.0214306]
["bitfinex","SOLUSD",1762879407242,0.6,160.77,160.73,9.79983156]
["bitfinex","SOLUSD",1762879407444,3.17983156,160.77,160.73,7.22]
["bitfinex","SOLUSD",1762879407641,3.17983156,160.77,160.73,13.44157756]
["bitfinex","SOLUSD",1762879407838,0.6,160.76,160.73,7.22]
["bitfinex","SOLUSD",1762879408035,0.6,160.76,160.72,2.57983156]
["bitfinex","SOLUSD",1762879408236,3.17983156,160.76,160.72,6.22187251]
["bitfinex","SOLUSD",1762879408649,0.6,160.75,160.72,6.22187251]
["bitfinex","SOLUSD",1762879409537,0.6,160.75,160.72,8.80170407]
["bitfinex","SOLUSD",1762879409849,0.6,160.75,160.72,6.22187251]
["bitfinex","SOLUSD",1762879410162,3.17983156,160.75,160.71,13.4422991]
["bitfinex","SOLUSD",1762879410364,2.57983156,160.74,160.71,6.2222991]
["bitfinex","SOLUSD",1762879410567,3.17983156,160.74,160.71,6.2222991]
["bitfinex","SOLUSD",1762879410770,2.57983156,160.75,160.71,6.2222991]
["bitfinex","SOLUSD",1762879410951,0.6,160.74,160.71,21.77826948]
["bitfinex","SOLUSD",1762879411438,2.57983156,160.77,160.72,2.57983156]
["bitfinex","SOLUSD",1762879411643,0.6,160.76,160.72,2.57983156]
["bitfinex","SOLUSD",1762879411958,0.6,160.76,160.72,10.43983156]
["bitfinex","SOLUSD",1762879412946,0.6,160.76,160.73,2.57983156]
["bitfinex","SOLUSD",1762879413147,3.17983156,160.78,160.73,2.57983156]
["bitfinex","SOLUSD",1762879413463,0.6,160.77,160.73,2.57983156]
["bitfinex","SOLUSD",1762879413664,3.17983156,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762879413843,0.6,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762879414362,0.6,160.77,160.73,9.46130638]
["bitfinex","SOLUSD",1762879414363,103.0,160.77,160.73,9.46130638]
["bitfinex","SOLUSD",1762879414962,0.6,160.76,160.73,6.22147482]
["bitfinex","SOLUSD",1762879415296,2.57983156,160.75,160.68,22.44219674]
["bitfinex","SOLUSD",1762879415479,2.57983156,160.74,160.69,9.77983156]
["bitfinex","SOLUSD",1762879415648,2.57983156,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1762879415848,0.6,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1762879416057,0.6,160.74,160.7,8.80260691]
["bitfinex","SOLUSD",1762879416391,0.6,160.74,160.7,9.46260691]
["bitfinex","SOLUSD",1762879416540,7.2,160.75,160.71,2.57983156]
["bitfinex","SOLUSD",1762879416749,0.6,160.74,160.71,2.57983156]
["bitfinex","SOLUSD",1762879416947,0.6,160.76,160.72,2.57983156]
["bitfinex","SOLUSD",1762879417352,0.6,160.76,160.72,3.23983156]
["bitfinex","SOLUSD",1762879417582,125.0512,160.77,160.73,3.29983156]
["bitfinex","SOLUSD",1762879417749,125.0512,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762879417947,103.0,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762879418568,0.6,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1762879418773,0.6,160.76,160.72,2.72199313]
["bitfinex","SOLUSD",1762879419080,0.6,160.76,160.72,11.39537101]
["bitfinex","SOLUSD",1762879419373,0.6,160.76,160.71,7.2]
["bitfinex","SOLUSD",1762879419676,4.62689023,160.76,160.71,18.16914191]
["bitfinex","SOLUSD",1762879419848,4.02689023,160.75,160.71,7.2]
["bitfinex","SOLUSD",1762879420169,0.6,160.75,160.71,0.72]
["bitfinex","SOLUSD",1762879420357,4.62689023,160.75,160.71,0.72]
["bitfinex","SOLUSD",1762879420544,4.62689023,160.75,160.69,7.2]
["bitfinex","SOLUSD",1762879420545,0.6,160.75,160.69,17.4499951]
["bitfinex","SOLUSD",1762879420746,4.62689023,160.74,160.69,18.1699951]
["bitfinex","SOLUSD",1762879421155,4.02689023,160.73,160.69,14.14310487]
["bitfinex","SOLUSD",1762879421370,4.62689023,160.73,160.69,6.22310487]
["bitfinex","SOLUSD",1762879421544,0.6,160.72,160.69,6.22310487]
["bitfinex","SOLUSD",1762879421748,0.6,160.72,160.67,7.2]
["bitfinex","SOLUSD",1762879421749,4.62689023,160.72,160.67,7.92]
["bitfinex","SOLUSD",1762879421966,4.62689023,160.72,160.67,18.17080214]
["bitfinex","SOLUSD",1762879422172,0.6,160.71,160.67,10.25080214]
["bitfinex","SOLUSD",1762879422369,4.62689023,160.71,160.67,0.72]
["bitfinex","SOLUSD",1762879422677,0.6,160.71,160.67,4.74689023]
["bitfinex","SOLUSD",1762879423579,4.02689023,160.72,160.68,0.72]
["bitfinex","SOLUSD",1762879423760,6.82174189,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762879423761,0.6,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762879424073,4.02689023,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762879424650,4.02689023,160.72,160.68,0.72]
["bitfinex","SOLUSD",1762879424651,4.62689023,160.72,160.68,0.72]
["bitfinex","SOLUSD",1762879424845,6.22165917,160.73,160.66,4.74689023]
["bitfinex","SOLUSD",1762879424846,4.62689023,160.71,160.66,4.74689023]
["bitfinex","SOLUSD",1762879425070,4.02689023,160.71,160.66,4.74689023]
["bitfinex","SOLUSD",1762879425282,4.02689023,160.7,160.65,17.45157832]
["bitfinex","SOLUSD",1762879425582,4.02689023,160.7,160.66,0.72]
["bitfinex","SOLUSD",1762879425789,4.02689023,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762879426280,22.6512,160.73,160.68,4.74689023]
["bitfinex","SOLUSD",1762879426281,26.67809023,160.73,160.68,4.74689023]
["bitfinex","SOLUSD",1762879426483,11.22689023,160.73,160.68,4.74689023]
["bitfinex","SOLUSD",1762879426652,11.22689023,160.73,160.69,0.72]
["bitfinex","SOLUSD",1762879428060,7.2,160.73,160.69,26.52783437]
["bitfinex","SOLUSD",1762879428586,11.22689023,160.73,160.69,6.94311105]
["bitfinex","SOLUSD",1762879429379,11.22689023,160.73,160.69,6.22311105]
["bitfinex","SOLUSD",1762879429758,11.22689023,160.73,160.7,0.72]
["bitfinex","SOLUSD",1762879430080,4.02689023,160.72,160.69,6.94311105]
["bitfinex","SOLUSD",1762879430303,4.02689023,160.72,160.69,0.72]
["bitfinex","SOLUSD",1762879430462,4.02689023,160.71,160.68,6.22346368]
["bitfinex","SOLUSD",1762879431686,13.42162883,160.73,160.66,4.74689023]
["bitfinex","SOLUSD",1762879431687,4.02689023,160.69,160.66,6.22395738]
["bitfinex","SOLUSD",1762879432183,4.02689023,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1762879432558,4.02689023,160.68,160.65,6.9447121]
["bitfinex","SOLUSD",1762879432765,4.02689023,160.69,160.65,6.9447121]
["bitfinex","SOLUSD",1762879434095,109.6,160.7,160.65,25.81338259]
["bitfinex","SOLUSD",1762879434301,109.6,160.7,160.67,4.02689023]
["bitfinex","SOLUSD",1762879434302,102.4,160.7,160.67,4.02689023]
["bitfinex","SOLUSD",1762879434715,102.4,160.7,160.68,0.72]
["bitfinex","SOLUSD",1762879435499,102.4,160.7,160.68,4.74689023]
["bitfinex","SOLUSD",1762879435867,102.4,160.7,160.69,6.94316261]
["bitfinex","SOLUSD",1762879437392,102.4,160.7,160.69,6.22316261]
["bitfinex","SOLUSD",1762879437594,102.4,160.7,160.69,6.93316261]
["bitfinex","SOLUSD",1762879440703,102.4,160.7,160.68,4.02689023]
["bitfinex","SOLUSD",1762879440905,102.4,160.7,160.68,4.73689023]
["bitfinex","SOLUSD",1762879441200,102.4,160.7,160.67,21.78355826]
["bitfinex","SOLUSD",1762879441500,106.42689023,160.7,160.66,7.2]
["bitfinex","SOLUSD",1762879441800,106.42689023,160.7,160.66,7.91]
["bitfinex","SOLUSD",1762879441999,112.64975182,160.7,160.66,7.2]
["bitfinex","SOLUSD",1762879442297,112.64975182,160.7,160.66,0.71]
["bitfinex","SOLUSD",1762879442701,4.02689023,160.69,160.66,0.71]
["bitfinex","SOLUSD",1762879442907,106.42689023,160.7,160.66,6.93430019]
["bitfinex","SOLUSD",1762879443592,112.64974777,160.7,160.67,0.71]
["bitfinex","SOLUSD",1762879443903,112.64974777,160.7,160.64,22.76221101]
["bitfinex","SOLUSD",1762879443904,4.02689023,160.68,160.64,14.13471318]
["bitfinex","SOLUSD",1762879444110,4.02689023,160.68,160.64,6.93471318]
["bitfinex","SOLUSD",1762879444289,7.2,160.69,160.63,4.02689023]
["bitfinex","SOLUSD",1762879444290,4.02689023,160.67,160.63,6.22533358]
["bitfinex","SOLUSD",1762879444493,4.02689023,160.67,160.63,0.71]
["bitfinex","SOLUSD",1762879444889,124.17979593,160.7,160.61,11.29689023]
["bitfinex","SOLUSD",1762879444890,4.02689023,160.65,160.61,7.98]
["bitfinex","SOLUSD",1762879445097,4.02689023,160.65,160.61,14.20612313]
["bitfinex","SOLUSD",1762879445273,7.2,160.66,160.62,0.71]
["bitfinex","SOLUSD",1762879445480,4.02689023,160.65,160.62,0.71]
["bitfinex","SOLUSD",1762879446280,7.2,160.66,160.62,0.71]
["bitfinex","SOLUSD",1762879446606,11.22689023,160.66,160.62,0.71]
["bitfinex","SOLUSD",1762879446909,4.02689023,160.64,160.61,13.49622617]
["bitfinex","SOLUSD",1762879447110,4.02689023,160.64,160.61,14.20622617]
["bitfinex","SOLUSD",1762879447405,6.22486952,160.65,160.61,0.07]
["bitfinex","SOLUSD",1762879447406,4.02689023,160.63,160.61,0.07]
["bitfinex","SOLUSD",1762879450187,4.02689023,160.64,160.61,0.07]
["bitfinex","SOLUSD",1762879450501,108.62476312,160.65,160.61,0.07]
["bitfinex","SOLUSD",1762879450502,102.4,160.65,160.62,4.02689023]
["bitfinex","SOLUSD",1762879450887,102.4,160.65,160.63,0.67]
["bitfinex","SOLUSD",1762879451498,102.4,160.65,160.61,4.76689023]
["bitfinex","SOLUSD",1762879451693,102.4,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762879452013,106.42689023,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762879452308,106.42689023,160.65,160.62,6.89578204]
["bitfinex","SOLUSD",1762879452682,106.42689023,160.65,160.61,6.29619754]
["bitfinex","SOLUSD",1762879452902,106.42689023,160.65,160.61,6.96619754]
["bitfinex","SOLUSD",1762879453291,4.02689023,160.64,160.61,6.96619754]
["bitfinex","SOLUSD",1762879453608,4.02689023,160.63,160.61,0.07]
["bitfinex","SOLUSD",1762879453793,11.22689023,160.63,160.61,0.07]
["bitfinex","SOLUSD",1762879453990,4.02689023,160.62,160.61,0.07]
["bitfinex","SOLUSD",1762879455018,32.90396496,160.62,160.61,0.07]
["bitfinex","SOLUSD",1762879455195,32.90396496,160.62,160.57,0.2]
["bitfinex","SOLUSD",1762879455389,4.02689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879455796,11.89689023,160.63,160.57,11.26675921]
["bitfinex","SOLUSD",1762879456004,33.87809023,160.64,160.59,4.02689023]
["bitfinex","SOLUSD",1762879456207,33.87809023,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762879456208,11.22689023,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762879456521,11.22689023,160.64,160.6,6.89644739]
["bitfinex","SOLUSD",1762879456900,11.22689023,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762879457406,4.02689023,160.63,160.59,4.02689023]
["bitfinex","SOLUSD",1762879457923,4.02689023,160.63,160.6,0.67]
["bitfinex","SOLUSD",1762879458102,17.45212748,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762879458999,11.22689023,160.64,160.6,6.89631154]
["bitfinex","SOLUSD",1762879459590,17.45204096,160.64,160.61,0.67]
["bitfinex","SOLUSD",1762879459794,4.02689023,160.63,160.6,0.67]
["bitfinex","SOLUSD",1762879460395,17.45204096,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762879460808,4.02689023,160.62,160.58,6.22730707]
["bitfinex","SOLUSD",1762879461011,4.02689023,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879461301,4.02689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879461527,11.22689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879462506,26.67809023,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879462723,11.22689023,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879462933,4.02689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879463309,11.22689023,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879463800,7.2,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879464251,4.02689023,160.59,160.57,7.09777093]
["bitfinex","SOLUSD",1762879464933,29.8512,160.6,160.57,7.09777093]
["bitfinex","SOLUSD",1762879465124,4.02689023,160.59,160.57,0.87]
["bitfinex","SOLUSD",1762879465325,33.87809023,160.6,160.57,0.87]
["bitfinex","SOLUSD",1762879465648,33.87809023,160.6,160.57,7.09769788]
["bitfinex","SOLUSD",1762879465828,29.8512,160.6,160.57,7.09769788]
["bitfinex","SOLUSD",1762879466043,33.87809023,160.6,160.57,0.87]
["bitfinex","SOLUSD",1762879466850,40.10478222,160.6,160.57,0.87]
["bitfinex","SOLUSD",1762879467023,106.42689023,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879467342,113.62689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879469054,109.6,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879469216,113.62689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879469423,109.6,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879469624,113.62689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879469927,109.6,160.58,160.57,7.09781341]
["bitfinex","SOLUSD",1762879470138,102.4,160.58,160.57,7.09781341]
["bitfinex","SOLUSD",1762879472136,102.4,160.58,160.57,0.87]
["bitfinex","SOLUSD",1762879472642,102.4,160.58,160.57,7.09781341]
["bitfinex","SOLUSD",1762879472855,102.4,160.58,160.57,0.87]
["bitfinex","SOLUSD",1762879473050,102.4,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879473353,102.4,160.58,160.57,7.09781341]
["bitfinex","SOLUSD",1762879473725,106.42689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879474230,102.4,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879475048,102.4,160.58,160.57,0.87]
["bitfinex","SOLUSD",1762879476248,106.42689023,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879476564,17.45431581,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879479029,9.78405473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879479354,16.01148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879480352,9.78405473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879480866,16.01148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879481654,9.78405473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879482732,16.01148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879483041,7.2,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879483250,9.78405473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879483630,16.01148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879485750,8.81148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879485957,16.01148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879486530,34.37035221,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879486766,42.1225164,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879487057,31.78629748,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879487257,25.5588719,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879487456,16.01148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879490568,32.43525473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879491068,31.46268031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879491263,38.66268031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879492669,29.8512,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879492842,32.43525473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879493238,38.66268031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879494453,32.43525473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879494856,32.43525473,160.58,160.57,0.86]
["bitfinex","SOLUSD",1762879497676,22.6512,160.58,160.57,7.08781341]
["bitfinex","SOLUSD",1762879497859,10.33621892,160.64,160.57,7.08781341]
["bitfinex","SOLUSD",1762879497860,2.58405473,160.59,160.57,7.08781341]
["bitfinex","SOLUSD",1762879498174,7.2,160.6,160.57,7.08781341]
["bitfinex","SOLUSD",1762879498175,9.78405473,160.6,160.58,0.7]
["bitfinex","SOLUSD",1762879498470,2.58405473,160.6,160.58,0.7]
["bitfinex","SOLUSD",1762879498668,18.15493509,160.66,160.58,3.28405473]
["bitfinex","SOLUSD",1762879498978,102.4,160.62,160.59,2.58405473]
["bitfinex","SOLUSD",1762879499177,102.4,160.62,160.59,3.28405473]
["bitfinex","SOLUSD",1762879499362,102.4,160.62,160.6,6.92665006]
["bitfinex","SOLUSD",1762879499752,102.4,160.62,160.61,0.7]
["bitfinex","SOLUSD",1762879500478,102.4,160.62,160.61,0.77]
["bitfinex","SOLUSD",1762879501557,102.4,160.62,160.61,6.99626237]
["bitfinex","SOLUSD",1762879501781,102.4,160.62,160.61,0.77]
["bitfinex","SOLUSD",1762879502649,104.98405473,160.62,160.61,0.07]
["bitfinex","SOLUSD",1762879503063,102.4,160.62,160.61,6.99626237]
["bitfinex","SOLUSD",1762879503388,102.4,160.62,160.61,9.5803171]
["bitfinex","SOLUSD",1762879503554,102.4,160.62,160.61,6.99626237]
["bitfinex","SOLUSD",1762879504156,102.4,160.62,160.61,0.77]
["bitfinex","SOLUSD",1762879504358,102.4,160.62,160.61,6.99626237]
["bitfinex","SOLUSD",1762879504650,102.4,160.62,160.61,9.5803171]
["bitfinex","SOLUSD",1762879504857,102.4,160.62,160.61,6.99626237]
["bitfinex","SOLUSD",1762879505780,102.4,160.66,160.61,25.57245774]
["bitfinex","SOLUSD",1762879505984,102.4,160.66,160.62,3.28405473]
["bitfinex","SOLUSD",1762879506473,102.4,160.66,160.63,0.7]
["bitfinex","SOLUSD",1762879506677,104.98405473,160.66,160.63,0.7]
["bitfinex","SOLUSD",1762879507276,104.98405473,160.66,160.63,6.92527333]
["bitfinex","SOLUSD",1762879508280,104.98405473,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762879508281,102.4,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762879508575,102.4,160.66,160.65,2.58405473]
["bitfinex","SOLUSD",1762879508778,102.4,160.66,160.65,3.30405473]
["bitfinex","SOLUSD",1762879509183,102.4,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762879509388,102.4,160.66,160.65,9.52876683]
["bitfinex","SOLUSD",1762879509983,102.4,160.66,160.65,16.72876683]
["bitfinex","SOLUSD",1762879510162,102.4,160.66,160.65,14.1447121]
["bitfinex","SOLUSD",1762879510369,102.4,160.66,160.65,16.72876683]
["bitfinex","SOLUSD",1762879510564,102.4,160.66,160.65,14.1447121]
["bitfinex","SOLUSD",1762879511159,102.4,160.66,160.62,0.14216157]
["bitfinex","SOLUSD",1762879511456,102.4,160.66,160.63,21.78910882]
["bitfinex","SOLUSD",1762879511656,102.4,160.66,160.63,24.37316355]
["bitfinex","SOLUSD",1762879511856,102.4,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762879512277,2.58405473,160.65,160.62,6.22584386]
["bitfinex","SOLUSD",1762879512588,2.58405473,160.65,160.62,6.94584386]
["bitfinex","SOLUSD",1762879512772,2.58405473,160.65,160.62,0.72]
["bitfinex","SOLUSD",1762879512773,9.78405473,160.65,160.62,0.72]
["bitfinex","SOLUSD",1762879513575,9.78405473,160.65,160.62,6.94560193]
["bitfinex","SOLUSD",1762879513976,16.00878534,160.65,160.61,13.49616321]
["bitfinex","SOLUSD",1762879514161,2.58405473,160.64,160.61,7.01616321]
["bitfinex","SOLUSD",1762879514678,2.58405473,160.64,160.61,0.79]
["bitfinex","SOLUSD",1762879515262,2.58405473,160.64,160.61,7.01618617]
["bitfinex","SOLUSD",1762879515597,9.78405473,160.65,160.61,7.01618617]
["bitfinex","SOLUSD",1762879515889,102.4,160.66,160.64,2.58405473]
["bitfinex","SOLUSD",1762879516195,102.4,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762879516690,102.4,160.66,160.63,2.58405473]
["bitfinex","SOLUSD",1762879516893,102.4,160.66,160.63,0.72]
["bitfinex","SOLUSD",1762879517102,104.98405473,160.66,160.61,7.01618617]
["bitfinex","SOLUSD",1762879517279,104.98405473,160.66,160.62,0.72]
["bitfinex","SOLUSD",1762879517612,2.58405473,160.64,160.61,0.07]
["bitfinex","SOLUSD",1762879517770,7.2,160.65,160.61,0.07]
["bitfinex","SOLUSD",1762879517771,2.58405473,160.63,160.61,0.07]
["bitfinex","SOLUSD",1762879517966,2.58405473,160.62,160.61,0.07]
["bitfinex","SOLUSD",1762879519479,2.58405473,160.62,160.6,0.72]
["bitfinex","SOLUSD",1762879520306,2.58405473,160.61,160.58,0.72]
["bitfinex","SOLUSD",1762879521163,2.58405473,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879521378,2.58405473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879521766,8.81148031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879522168,2.58405473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879522389,25.23525473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879522609,25.23525473,160.58,160.57,0.92]
["bitfinex","SOLUSD",1762879522782,25.23525473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879523698,32.43525473,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879524293,38.66268031,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879524997,102.4,160.62,160.57,9.73186814]
["bitfinex","SOLUSD",1762879525198,102.4,160.62,160.59,2.58405473]
["bitfinex","SOLUSD",1762879525496,102.4,160.62,160.6,2.58405473]
["bitfinex","SOLUSD",1762879525693,102.4,160.62,160.61,8.8103171]
["bitfinex","SOLUSD",1762879525906,2.58405473,160.68,160.61,9.5303171]
["bitfinex","SOLUSD",1762879526213,127.31157416,160.7,160.61,9.5303171]
["bitfinex","SOLUSD",1762879526214,9.78405473,160.67,160.62,3.30405473]
["bitfinex","SOLUSD",1762879526574,9.78405473,160.67,160.63,0.72]
["bitfinex","SOLUSD",1762879526798,32.43525473,160.67,160.63,0.72]
["bitfinex","SOLUSD",1762879527375,38.65938801,160.67,160.63,0.72]
["bitfinex","SOLUSD",1762879527679,38.65938801,160.67,160.63,6.94545529]
["bitfinex","SOLUSD",1762879527680,29.8512,160.67,160.63,6.94545529]
["bitfinex","SOLUSD",1762879527985,22.6512,160.65,160.64,2.58405473]
["bitfinex","SOLUSD",1762879528188,2.58405473,160.69,160.64,3.30405473]
["bitfinex","SOLUSD",1762879528495,22.6512,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762879528693,22.6512,160.66,160.64,3.30405473]
["bitfinex","SOLUSD",1762879528888,16.00731154,160.69,160.64,3.30405473]
["bitfinex","SOLUSD",1762879529090,16.00731154,160.69,160.63,6.22545529]
["bitfinex","SOLUSD",1762879529091,7.2,160.69,160.65,3.30405473]
["bitfinex","SOLUSD",1762879529301,7.2,160.7,160.66,2.58405473]
["bitfinex","SOLUSD",1762879529472,22.6512,160.67,160.66,0.72]
["bitfinex","SOLUSD",1762879529820,22.6512,160.67,160.63,15.56371786]
["bitfinex","SOLUSD",1762879529821,22.6512,160.67,160.64,0.42648471]
["bitfinex","SOLUSD",1762879529976,22.6512,160.67,160.63,9.52943361]
["bitfinex","SOLUSD",1762879530373,22.6512,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762879530770,22.6512,160.67,160.63,8.80943361]
["bitfinex","SOLUSD",1762879530771,25.23525473,160.67,160.63,6.22537888]
["bitfinex","SOLUSD",1762879530974,25.23525473,160.67,160.63,6.94537888]
["bitfinex","SOLUSD",1762879532280,22.6512,160.67,160.63,9.52943361]
["bitfinex","SOLUSD",1762879533098,22.6512,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762879533297,22.6512,160.67,160.64,6.94501676]
["bitfinex","SOLUSD",1762879533691,22.6512,160.67,160.64,9.52907149]
["bitfinex","SOLUSD",1762879534403,125.0512,160.67,160.64,3.30405473]
["bitfinex","SOLUSD",1762879534608,125.0512,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762879534791,125.0512,160.67,160.64,6.94498056]
["bitfinex","SOLUSD",1762879535205,125.0512,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762879536105,125.0512,160.67,160.65,0.07]
["bitfinex","SOLUSD",1762879537193,125.0512,160.67,160.65,6.2947121]
["bitfinex","SOLUSD",1762879538112,125.0512,160.67,160.65,0.07]
["bitfinex","SOLUSD",1762879539594,2.58405473,160.66,160.65,0.07]
["bitfinex","SOLUSD",1762879539779,22.6512,160.63,160.61,0.07]
["bitfinex","SOLUSD",1762879539984,9.76405473,160.62,160.57,7.07769377]
["bitfinex","SOLUSD",1762879540277,2.58405473,160.6,160.57,7.07769377]
["bitfinex","SOLUSD",1762879540488,2.58405473,160.61,160.57,7.07769377]
["bitfinex","SOLUSD",1762879540689,2.58405473,160.61,160.57,0.85]
["bitfinex","SOLUSD",1762879540884,11.21563258,160.6,160.57,0.85]
["bitfinex","SOLUSD",1762879541112,11.21563258,160.6,160.57,0.2]
["bitfinex","SOLUSD",1762879541291,11.21563258,160.6,160.57,0.85]
["bitfinex","SOLUSD",1762879541613,7.18,160.6,160.57,7.07779725]
["bitfinex","SOLUSD",1762879541787,7.18,160.6,160.58,0.65]
["bitfinex","SOLUSD",1762879542499,11.21563258,160.6,160.57,0.2]
["bitfinex","SOLUSD",1762879542705,4.03563258,160.59,160.57,0.2]
["bitfinex","SOLUSD",1762879543012,33.86683258,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879543711,40.09425816,160.58,160.57,0.2]
["bitfinex","SOLUSD",1762879546608,100.76657186,160.58,160.51,0.2]
["bitfinex","SOLUSD",1762879546813,4.03563258,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762879546992,11.21563258,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762879548100,17.44538588,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762879551395,11.21563258,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762879551791,22.6512,160.53,160.51,0.2]
["bitfinex","SOLUSD",1762879551998,0.68,160.59,160.52,4.03563258]
["bitfinex","SOLUSD",1762879552195,0.68,160.59,160.53,0.65]
["bitfinex","SOLUSD",1762879552414,4.71563258,160.59,160.54,4.03563258]
["bitfinex","SOLUSD",1762879552716,4.03563258,160.57,160.53,6.22927648]
["bitfinex","SOLUSD",1762879552920,11.23563258,160.57,160.53,6.22927648]
["bitfinex","SOLUSD",1762879553308,11.91563258,160.57,160.53,6.22927648]
["bitfinex","SOLUSD",1762879553494,7.88,160.57,160.53,6.22927648]
["bitfinex","SOLUSD",1762879553696,11.91563258,160.57,160.53,6.22927648]
["bitfinex","SOLUSD",1762879554320,11.91563258,160.57,160.54,0.07]
["bitfinex","SOLUSD",1762879554499,4.03563258,160.61,160.56,26.68683258]
["bitfinex","SOLUSD",1762879554703,7.18,160.6,160.56,26.68683258]
["bitfinex","SOLUSD",1762879554904,7.86,160.6,160.56,27.33683258]
["bitfinex","SOLUSD",1762879555304,7.86,160.6,160.56,27.40683258]
["bitfinex","SOLUSD",1762879555919,7.86,160.6,160.56,26.75683258]
["bitfinex","SOLUSD",1762879556103,11.89563258,160.6,160.56,22.7212]
["bitfinex","SOLUSD",1762879556307,4.71563258,160.59,160.56,22.7212]
["bitfinex","SOLUSD",1762879556814,0.68,160.58,160.56,22.7212]
["bitfinex","SOLUSD",1762879557004,0.68,160.58,160.56,0.07]
["bitfinex","SOLUSD",1762879557318,11.21563258,160.57,160.53,22.6512]
["bitfinex","SOLUSD",1762879557506,102.4,160.56,160.53,28.88052374]
["bitfinex","SOLUSD",1762879557710,102.4,160.56,160.54,0.7]
["bitfinex","SOLUSD",1762879557931,102.4,160.56,160.54,4.73563258]
["bitfinex","SOLUSD",1762879558298,102.4,160.56,160.55,10.2642218]
["bitfinex","SOLUSD",1762879558623,102.4,160.56,160.55,10.9642218]
["bitfinex","SOLUSD",1762879558920,102.4,160.56,160.54,4.03563258]
["bitfinex","SOLUSD",1762879559221,102.4,160.56,160.55,6.22858922]
["bitfinex","SOLUSD",1762879561416,109.58,160.59,160.55,26.60569486]
["bitfinex","SOLUSD",1762879561618,0.68,160.58,160.55,4.10563258]
["bitfinex","SOLUSD",1762879561830,4.71563258,160.58,160.55,0.07]
["bitfinex","SOLUSD",1762879562030,4.71563258,160.57,160.55,0.07]
["bitfinex","SOLUSD",1762879562616,0.68,160.57,160.53,4.10563258]
["bitfinex","SOLUSD",1762879562811,0.68,160.57,160.53,4.80563258]
["bitfinex","SOLUSD",1762879563527,4.03563258,160.58,160.53,4.73563258]
["bitfinex","SOLUSD",1762879563718,4.03563258,160.59,160.54,4.73563258]
["bitfinex","SOLUSD",1762879563932,7.18,160.59,160.55,4.03563258]
["bitfinex","SOLUSD",1762879564125,0.68,160.61,160.56,4.73563258]
["bitfinex","SOLUSD",1762879564433,7.86,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1762879564738,11.89563258,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1762879566517,4.71563258,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1762879566831,11.89563258,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1762879567007,17.37218267,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1762879567203,16.69218267,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1762879567512,7.83,160.6,160.56,16.44038396]
["bitfinex","SOLUSD",1762879567708,7.83,160.6,160.56,32.01088719]
["bitfinex","SOLUSD",1762879568026,9.51218267,160.62,160.57,10.19218267]
["bitfinex","SOLUSD",1762879568331,7.18,160.61,160.57,10.19218267]
["bitfinex","SOLUSD",1762879568629,7.18,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1762879569233,9.51218267,160.63,160.59,0.68]
["bitfinex","SOLUSD",1762879569532,0.65,160.62,160.58,15.73960825]
["bitfinex","SOLUSD",1762879569709,16.69218267,160.63,160.58,16.41960825]
["bitfinex","SOLUSD",1762879569906,0.65,160.62,160.58,16.41960825]
["bitfinex","SOLUSD",1762879570540,0.65,160.62,160.58,31.9881722]
["bitfinex","SOLUSD",1762879570827,10.16218267,160.62,160.58,6.90742558]
["bitfinex","SOLUSD",1762879571029,10.16218267,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1762879571441,10.16218267,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1762879572027,22.6512,160.65,160.59,0.68]
["bitfinex","SOLUSD",1762879572208,0.65,160.68,160.62,9.51218267]
["bitfinex","SOLUSD",1762879572408,0.65,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1762879572646,16.69218267,160.69,160.64,9.51218267]
["bitfinex","SOLUSD",1762879572829,9.51218267,160.7,160.65,9.51218267]
["bitfinex","SOLUSD",1762879573011,0.75,160.73,160.68,9.51218267]
["bitfinex","SOLUSD",1762879573211,7.93,160.73,160.68,9.51218267]
["bitfinex","SOLUSD",1762879573410,17.44218267,160.73,160.68,9.51218267]
["bitfinex","SOLUSD",1762879573629,0.65,160.72,160.68,9.51218267]
["bitfinex","SOLUSD",1762879574215,0.65,160.72,160.67,0.96432314]
["bitfinex","SOLUSD",1762879574431,0.65,160.72,160.69,6.22311662]
["bitfinex","SOLUSD",1762879574640,0.65,160.72,160.68,15.73565909]
["bitfinex","SOLUSD",1762879575215,0.65,160.72,160.68,6.22347642]
["bitfinex","SOLUSD",1762879575436,0.65,160.72,160.68,15.73565909]
["bitfinex","SOLUSD",1762879575924,0.1,160.73,160.69,9.51218267]
["bitfinex","SOLUSD",1762879576235,0.1,160.73,160.7,9.51218267]
["bitfinex","SOLUSD",1762879576438,0.1,160.73,160.72,15.73418366]
["bitfinex","SOLUSD",1762879576638,0.1,160.73,160.72,33.80949606]
["bitfinex","SOLUSD",1762879577137,0.1,160.73,160.72,24.29731339]
["bitfinex","SOLUSD",1762879577342,0.1,160.73,160.72,33.80949606]
["bitfinex","SOLUSD",1762879577834,0.1,160.73,160.72,24.29731339]
["bitfinex","SOLUSD",1762879578038,0.1,160.73,160.72,13.40200099]
["bitfinex","SOLUSD",1762879578239,0.1,160.73,160.72,22.91418366]
["bitfinex","SOLUSD",1762879578425,0.1,160.73,160.71,6.22237431]
["bitfinex","SOLUSD",1762879579851,0.1,160.73,160.69,7.18]
["bitfinex","SOLUSD",1762879580142,0.75,160.73,160.69,22.91522821]
["bitfinex","SOLUSD",1762879580343,10.26218267,160.73,160.69,14.08304554]
["bitfinex","SOLUSD",1762879580843,10.26218267,160.73,160.69,13.40304554]
["bitfinex","SOLUSD",1762879581232,0.75,160.73,160.69,13.40304554]
["bitfinex","SOLUSD",1762879581721,0.75,160.73,160.69,22.91522821]
["bitfinex","SOLUSD",1762879582520,0.1,160.73,160.71,9.51218267]
["bitfinex","SOLUSD",1762879582738,0.1,160.73,160.72,26.90749507]
["bitfinex","SOLUSD",1762879583217,0.1,160.73,160.72,27.58749507]
["bitfinex","SOLUSD",1762879584534,0.1,160.73,160.72,33.80949606]
["bitfinex","SOLUSD",1762879584723,0.1,160.73,160.72,83.80949606]
["bitfinex","SOLUSD",1762879584931,0.1,160.73,160.72,33.80949606]
["bitfinex","SOLUSD",1762879585130,0.1,160.73,160.72,83.80949606]
["bitfinex","SOLUSD",1762879586246,0.1,160.73,160.72,33.80949606]
["bitfinex","SOLUSD",1762879586450,0.1,160.73,160.72,23.61731339]
["bitfinex","SOLUSD",1762879586747,0.1,160.73,160.71,15.73444943]
["bitfinex","SOLUSD",1762879586936,0.1,160.73,160.71,10.25004918]
["bitfinex","SOLUSD",1762879587536,0.1,160.73,160.72,4.02778242]
["bitfinex","SOLUSD",1762879587957,0.1,160.73,160.71,10.25004918]
["bitfinex","SOLUSD",1762879588552,0.1,160.73,160.72,20.46509581]
["bitfinex","SOLUSD",1762879588750,0.1,160.73,160.72,27.64509581]
["bitfinex","SOLUSD",1762879589650,0.1,160.73,160.72,28.32509581]
["bitfinex","SOLUSD",1762879590857,0.1,160.73,160.72,23.61731339]
["bitfinex","SOLUSD",1762879591050,0.1,160.73,160.72,27.64509581]
["bitfinex","SOLUSD",1762879591728,0.1,160.73,160.72,20.46509581]
["bitfinex","SOLUSD",1762879591931,0.1,160.73,160.72,27.64509581]
["bitfinex","SOLUSD",1762879592862,0.75,160.73,160.71,6.22227701]
["bitfinex","SOLUSD",1762879593533,0.1,160.73,160.72,4.02778242]
["bitfinex","SOLUSD",1762879593846,0.1,160.73,160.72,22.10309482]
["bitfinex","SOLUSD",1762879594047,0.1,160.73,160.72,21.42309482]
["bitfinex","SOLUSD",1762879594242,0.1,160.73,160.72,17.3953124]
["bitfinex","SOLUSD",1762879594558,0.1,160.73,160.72,16.96882769]
["bitfinex","SOLUSD",1762879594730,0.1,160.73,160.72,28.32509581]
["bitfinex","SOLUSD",1762879594930,0.1,160.73,160.72,78.32509581]
["bitfinex","SOLUSD",1762879595258,0.1,160.73,160.72,28.32509581]
["bitfinex","SOLUSD",1762879596345,0.1,160.73,160.72,78.32509581]
["bitfinex","SOLUSD",1762879597338,0.1,160.73,160.72,27.64509581]
["bitfinex","SOLUSD",1762879598745,0.1,160.73,160.72,28.30509581]
["bitfinex","SOLUSD",1762879600667,0.1,160.73,160.72,78.30509581]
["bitfinex","SOLUSD",1762879600870,0.1,160.73,160.72,76.85390523]
["bitfinex","SOLUSD",1762879601768,0.1,160.73,160.72,26.85390523]
["bitfinex","SOLUSD",1762879602156,0.1,160.73,160.72,13.40200099]
["bitfinex","SOLUSD",1762879602355,0.75,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762879602669,7.93,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762879602853,7.93,160.73,160.69,8.79975445]
["bitfinex","SOLUSD",1762879603164,0.65,160.72,160.69,8.79975445]
["bitfinex","SOLUSD",1762879603391,0.65,160.72,160.7,2.57659184]
["bitfinex","SOLUSD",1762879603746,7.28,160.73,160.7,2.57659184]
["bitfinex","SOLUSD",1762879603747,0.1,160.73,160.72,10.2153124]
["bitfinex","SOLUSD",1762879603970,0.1,160.73,160.72,19.97190424]
["bitfinex","SOLUSD",1762879604144,0.1,160.73,160.72,20.63190424]
["bitfinex","SOLUSD",1762879604853,0.1,160.73,160.72,19.97190424]
["bitfinex","SOLUSD",1762879605052,0.1,160.73,160.72,26.19390523]
["bitfinex","SOLUSD",1762879605873,0.75,160.73,160.72,13.40200099]
["bitfinex","SOLUSD",1762879606373,0.1,160.73,160.72,13.40200099]
["bitfinex","SOLUSD",1762879606566,0.1,160.73,160.72,15.97859283]
["bitfinex","SOLUSD",1762879607278,0.1,160.73,160.72,13.40200099]
["bitfinex","SOLUSD",1762879607475,0.1,160.73,160.72,87.16027259]
["bitfinex","SOLUSD",1762879607784,0.1,160.73,160.72,76.85390523]
["bitfinex","SOLUSD",1762879607979,102.5,160.79,160.72,26.85390523]
["bitfinex","SOLUSD",1762879608166,0.1,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1762879608381,0.1,160.79,160.78,12.79190424]
["bitfinex","SOLUSD",1762879608689,0.1,160.79,160.78,10.2153124]
["bitfinex","SOLUSD",1762879608854,0.1,160.79,160.78,16.92050559]
["bitfinex","SOLUSD",1762879609056,0.1,160.79,160.78,23.14018465]
["bitfinex","SOLUSD",1762879609363,0.1,160.79,160.78,16.92050559]
["bitfinex","SOLUSD",1762879610362,0.1,160.79,160.78,23.14018465]
["bitfinex","SOLUSD",1762879610556,0.75,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762879610762,0.75,160.79,160.77,20.10522189]
["bitfinex","SOLUSD",1762879611557,0.75,160.79,160.77,12.92522189]
["bitfinex","SOLUSD",1762879612549,0.75,160.79,160.76,28.47606413]
["bitfinex","SOLUSD",1762879612954,0.1,160.79,160.77,0.78216157]
["bitfinex","SOLUSD",1762879613153,0.1,160.79,160.78,74.10050559]
["bitfinex","SOLUSD",1762879613351,0.1,160.79,160.78,67.3953124]
["bitfinex","SOLUSD",1762879613556,0.1,160.79,160.78,74.74050559]
["bitfinex","SOLUSD",1762879614468,0.1,160.79,160.78,80.96018465]
["bitfinex","SOLUSD",1762879615271,0.1,160.79,160.78,130.96018465]
["bitfinex","SOLUSD",1762879617965,0.1,160.79,160.78,130.32018465]
["bitfinex","SOLUSD",1762879618288,0.1,160.79,160.78,130.96018465]
["bitfinex","SOLUSD",1762879619959,0.1,160.79,160.78,124.25499146]
["bitfinex","SOLUSD",1762879620160,0.1,160.79,160.78,30.32018465]
["bitfinex","SOLUSD",1762879620368,0.1,160.79,160.78,80.32018465]
["bitfinex","SOLUSD",1762879620582,0.1,160.79,160.78,80.96018465]
["bitfinex","SOLUSD",1762879620895,0.1,160.79,160.78,30.96018465]
["bitfinex","SOLUSD",1762879621385,0.79,160.79,160.77,12.92513717]
["bitfinex","SOLUSD",1762879621588,0.1,160.79,160.78,6.70519319]
["bitfinex","SOLUSD",1762879621889,0.79,160.79,160.77,6.21994398]
["bitfinex","SOLUSD",1762879622102,0.79,160.79,160.78,6.70519319]
["bitfinex","SOLUSD",1762879622269,0.79,160.79,160.77,20.08513717]
["bitfinex","SOLUSD",1762879622793,0.79,160.79,160.76,6.84735476]
["bitfinex","SOLUSD",1762879623190,0.79,160.79,160.76,13.06774627]
["bitfinex","SOLUSD",1762879624680,0.79,160.79,160.77,6.70519319]
["bitfinex","SOLUSD",1762879624894,0.79,160.79,160.78,12.92487225]
["bitfinex","SOLUSD",1762879625190,0.79,160.79,160.78,6.70519319]
["bitfinex","SOLUSD",1762879625698,0.79,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1762879625993,0.79,160.79,160.77,12.92525912]
["bitfinex","SOLUSD",1762879626574,0.1,160.79,160.78,6.70519319]
["bitfinex","SOLUSD",1762879626972,0.1,160.79,160.78,12.92487225]
["bitfinex","SOLUSD",1762879627196,0.79,160.79,160.78,12.92487225]
["bitfinex","SOLUSD",1762879627397,0.1,160.79,160.78,12.92487225]
["bitfinex","SOLUSD",1762879627762,0.81,160.79,160.78,12.92487225]
["bitfinex","SOLUSD",1762879630297,0.1,160.79,160.78,12.92487225]
["bitfinex","SOLUSD",1762879630872,0.1,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762879631204,0.1,160.79,160.78,12.92487225]
["bitfinex","SOLUSD",1762879632072,0.1,160.79,160.78,23.14018465]
["bitfinex","SOLUSD",1762879632292,0.1,160.79,160.78,67.07499146]
["bitfinex","SOLUSD",1762879632595,0.1,160.79,160.78,73.78018465]
["bitfinex","SOLUSD",1762879632975,0.1,160.79,160.78,69.64947532]
["bitfinex","SOLUSD",1762879634084,0.1,160.79,160.78,19.64947532]
["bitfinex","SOLUSD",1762879634486,0.1,160.79,160.78,69.64947532]
["bitfinex","SOLUSD",1762879634683,102.4,160.82,160.79,10.2153124]
["bitfinex","SOLUSD",1762879635004,0.2,160.84,160.82,10.2153124]
["bitfinex","SOLUSD",1762879635178,0.2,160.84,160.83,19.94979626]
["bitfinex","SOLUSD",1762879635782,0.2,160.84,160.83,26.1675417]
["bitfinex","SOLUSD",1762879636302,1e-08,160.84,160.83,26.8075417]
["bitfinex","SOLUSD",1762879636902,1e-08,160.84,160.83,30.93126348]
["bitfinex","SOLUSD",1762879642072,1e-08,160.84,160.83,22.70477877]
["bitfinex","SOLUSD",1762879642288,1e-08,160.84,160.83,29.86477877]
["bitfinex","SOLUSD",1762879642482,1e-08,160.84,160.83,30.14910191]
["bitfinex","SOLUSD",1762879642697,1e-08,160.84,160.83,30.29126348]
["bitfinex","SOLUSD",1762879643885,0.71000001,160.84,160.83,30.29126348]
["bitfinex","SOLUSD",1762879644304,0.71000001,160.84,160.83,29.86477877]
["bitfinex","SOLUSD",1762879644509,0.71000001,160.84,160.83,30.00694034]
["bitfinex","SOLUSD",1762879644706,0.71000001,160.84,160.83,30.29126348]
["bitfinex","SOLUSD",1762879645201,1e-08,160.84,160.83,30.29126348]
["bitfinex","SOLUSD",1762879645508,0.71000001,160.84,160.83,30.29126348]
["bitfinex","SOLUSD",1762879645690,0.71000001,160.84,160.83,23.59305784]
["bitfinex","SOLUSD",1762879645873,0.71000001,160.84,160.83,30.29126348]
["bitfinex","SOLUSD",1762879647203,1e-08,160.84,160.83,30.29126348]
["bitfinex","SOLUSD",1762879648093,1e-08,160.84,160.83,30.93126348]
["bitfinex","SOLUSD",1762879648712,0.1,160.85,160.84,116.91351804]
["bitfinex","SOLUSD",1762879648874,0.1,160.85,160.84,117.55351804]
["bitfinex","SOLUSD",1762879649080,0.2,160.88,160.87,10.2153124]
["bitfinex","SOLUSD",1762879649295,0.2,160.88,160.87,24.07351804]
["bitfinex","SOLUSD",1762879650002,0.2,160.88,160.87,30.28971745]
["bitfinex","SOLUSD",1762879650375,0.2,160.88,160.87,30.92971745]
["bitfinex","SOLUSD",1762879650579,0.2,160.88,160.87,30.28971745]
["bitfinex","SOLUSD",1762879650796,0.2,160.88,160.87,30.92971745]
["bitfinex","SOLUSD",1762879652180,0.2,160.88,160.87,30.28971745]
["bitfinex","SOLUSD",1762879652581,0.2,160.88,160.87,30.92971745]
["bitfinex","SOLUSD",1762879657030,1e-08,160.88,160.87,30.92971745]
["bitfinex","SOLUSD",1762879657527,0.1,160.92,160.87,30.92971745]
["bitfinex","SOLUSD",1762879657528,0.1,160.92,160.91,50.0]
["bitfinex","SOLUSD",1762879657803,0.1,160.92,160.91,63.85820564]
["bitfinex","SOLUSD",1762879658022,0.1,160.92,160.91,74.71351804]
["bitfinex","SOLUSD",1762879658306,0.1,160.95,160.94,132.8665124]
["bitfinex","SOLUSD",1762879658485,0.1,160.95,160.94,152.93821375]
["bitfinex","SOLUSD",1762879658686,1e-08,160.95,160.94,153.57821375]
["bitfinex","SOLUSD",1762879658886,1e-08,160.95,160.94,159.72310121]
["bitfinex","SOLUSD",1762879659191,0.1,161.01,160.99,100.0]
["bitfinex","SOLUSD",1762879659399,0.1,161.01,160.98,9.72861862]
["bitfinex","SOLUSD",1762879659400,0.68,161.0,160.98,9.72861862]
["bitfinex","SOLUSD",1762879659599,0.68,161.0,160.96,16.94882769]
["bitfinex","SOLUSD",1762879659799,3.24861862,161.0,160.96,16.94882769]
["bitfinex","SOLUSD",1762879660016,2.56861862,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1762879660237,2.56861862,160.98,160.94,13.51565728]
["bitfinex","SOLUSD",1762879660238,2.56861862,160.98,160.94,13.37349571]
["bitfinex","SOLUSD",1762879660524,0.68,160.97,160.94,13.37349571]
["bitfinex","SOLUSD",1762879660728,2.56861862,160.96,160.9,18.10614586]
["bitfinex","SOLUSD",1762879660897,2.56861862,160.96,160.91,23.16348184]
["bitfinex","SOLUSD",1762879661231,2.56861862,160.96,160.91,25.73210046]
["bitfinex","SOLUSD",1762879661232,0.68,160.95,160.91,25.73210046]
["bitfinex","SOLUSD",1762879662237,0.68,160.95,160.91,23.16348184]
["bitfinex","SOLUSD",1762879662424,3.24861862,160.95,160.91,23.16348184]
["bitfinex","SOLUSD",1762879662623,3.24861862,160.95,160.91,16.94882769]
["bitfinex","SOLUSD",1762879662827,0.68,160.94,160.91,16.94882769]
["bitfinex","SOLUSD",1762879663126,0.68,160.94,160.91,23.16336917]
["bitfinex","SOLUSD",1762879667397,0.68,160.94,160.91,27.18122809]
["bitfinex","SOLUSD",1762879667602,0.68,160.94,160.91,42.71786347]
["bitfinex","SOLUSD",1762879668020,0.68,160.94,160.92,0.42648471]
["bitfinex","SOLUSD",1762879669115,0.68,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1762879672809,0.68,160.94,160.92,6.64060737]
["bitfinex","SOLUSD",1762879674024,0.68,160.94,160.92,10.65846629]
["bitfinex","SOLUSD",1762879674408,108.61169078,160.99,160.93,14.23317132]
["bitfinex","SOLUSD",1762879674729,0.68,160.96,160.93,20.96668661]
["bitfinex","SOLUSD",1762879676327,108.61169078,160.99,160.95,10.2153124]
["bitfinex","SOLUSD",1762879676328,0.68,160.99,160.95,10.2153124]
["bitfinex","SOLUSD",1762879676543,0.68,160.99,160.97,4.01785892]
["bitfinex","SOLUSD",1762879677407,0.68,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1762879678432,0.72,161.0,160.98,10.22981071]
["bitfinex","SOLUSD",1762879678734,0.82,161.01,160.98,25.75969019]
["bitfinex","SOLUSD",1762879680233,0.82,161.01,160.99,14.23317132]
["bitfinex","SOLUSD",1762879680735,0.82,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1762879680736,4.01785892,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1762879681049,0.82,161.01,160.97,13.80668661]
["bitfinex","SOLUSD",1762879681612,4.83785892,161.01,160.97,13.80668661]
["bitfinex","SOLUSD",1762879681832,4.01785892,161.0,160.96,11.17785892]
["bitfinex","SOLUSD",1762879682022,4.73785892,161.0,160.96,13.37247472]
["bitfinex","SOLUSD",1762879682228,0.72,160.99,160.96,13.37247472]
["bitfinex","SOLUSD",1762879683542,0.72,160.99,160.96,17.39033364]
["bitfinex","SOLUSD",1762879683746,0.72,160.99,160.96,11.17785892]
["bitfinex","SOLUSD",1762879684121,0.72,160.99,160.96,17.39052873]
["bitfinex","SOLUSD",1762879684423,0.72,160.99,160.97,4.01785892]
["bitfinex","SOLUSD",1762879684721,0.1,161.01,160.97,10.2153124]
["bitfinex","SOLUSD",1762879684932,4.73785892,161.0,160.95,14.23317132]
["bitfinex","SOLUSD",1762879685143,0.72,160.99,160.95,20.44625032]
["bitfinex","SOLUSD",1762879685317,0.72,160.99,160.95,14.23317132]
["bitfinex","SOLUSD",1762879685518,0.72,160.99,160.95,20.44615285]
["bitfinex","SOLUSD",1762879685940,0.82,161.01,160.98,4.01785892]
["bitfinex","SOLUSD",1762879686145,0.72,161.0,160.98,4.01785892]
["bitfinex","SOLUSD",1762879687121,0.72,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1762879687334,0.72,161.0,160.98,10.22981071]
["bitfinex","SOLUSD",1762879687532,0.1,161.01,160.99,13.80668661]
["bitfinex","SOLUSD",1762879687716,0.78,161.01,160.99,13.80668661]
["bitfinex","SOLUSD",1762879688928,0.1,161.01,161.0,14.23317132]
["bitfinex","SOLUSD",1762879689315,0.1,161.01,161.0,16.42649252]
["bitfinex","SOLUSD",1762879689522,0.78,161.01,160.99,16.00030226]
["bitfinex","SOLUSD",1762879689726,0.78,161.01,160.98,6.21188418]
["bitfinex","SOLUSD",1762879690022,4.79785892,161.01,160.98,6.21188418]
["bitfinex","SOLUSD",1762879690448,4.79785892,161.01,160.95,10.2153124]
["bitfinex","SOLUSD",1762879690449,4.01785892,160.99,160.95,6.21306843]
["bitfinex","SOLUSD",1762879690755,0.68,160.98,160.95,10.23092735]
["bitfinex","SOLUSD",1762879690958,0.68,160.98,160.95,6.21306843]
["bitfinex","SOLUSD",1762879691322,0.68,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762879691636,0.68,160.98,160.95,13.80668661]
["bitfinex","SOLUSD",1762879692531,4.69785892,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762879692827,6.89207154,160.98,160.93,7.30216157]
["bitfinex","SOLUSD",1762879693057,0.68,160.97,160.93,17.09098926]
["bitfinex","SOLUSD",1762879693352,0.68,160.97,160.93,23.30476694]
["bitfinex","SOLUSD",1762879693353,4.69785892,160.97,160.93,23.30476694]
["bitfinex","SOLUSD",1762879693648,4.69785892,160.97,160.93,23.16260537]
["bitfinex","SOLUSD",1762879693839,0.68,160.96,160.93,23.16260537]
["bitfinex","SOLUSD",1762879694044,0.68,160.96,160.93,7.16]
["bitfinex","SOLUSD",1762879694045,4.69785892,160.96,160.93,7.16]
["bitfinex","SOLUSD",1762879694350,0.68,160.96,160.92,13.94884818]
["bitfinex","SOLUSD",1762879694647,0.68,160.95,160.92,13.80668661]
["bitfinex","SOLUSD",1762879695045,0.68,160.95,160.92,9.78882769]
["bitfinex","SOLUSD",1762879695249,0.68,160.95,160.92,13.80668661]
["bitfinex","SOLUSD",1762879695550,0.68,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1762879695735,0.68,160.95,160.92,13.80668661]
["bitfinex","SOLUSD",1762879695935,0.68,160.95,160.92,20.02094175]
["bitfinex","SOLUSD",1762879696575,4.01785892,160.97,160.92,20.02094175]
["bitfinex","SOLUSD",1762879696860,0.68,160.96,160.93,4.44434363]
["bitfinex","SOLUSD",1762879697175,102.4,160.99,160.95,4.01785892]
["bitfinex","SOLUSD",1762879697470,0.68,161.0,160.97,10.22982141]
["bitfinex","SOLUSD",1762879697778,0.68,161.04,160.99,4.01785892]
["bitfinex","SOLUSD",1762879697945,0.68,161.04,161.0,14.23317132]
["bitfinex","SOLUSD",1762879698473,0.68,161.03,161.0,14.23317132]
["bitfinex","SOLUSD",1762879699567,0.68,161.03,161.0,20.44435144]
["bitfinex","SOLUSD",1762879699730,0.68,161.05,161.0,21.08435144]
["bitfinex","SOLUSD",1762879700055,0.68,161.05,161.0,20.44435144]
["bitfinex","SOLUSD",1762879700649,0.68,161.05,161.0,21.08435144]
["bitfinex","SOLUSD",1762879700850,0.68,161.04,161.0,16.42649252]
["bitfinex","SOLUSD",1762879701047,0.68,161.04,161.0,20.44435144]
["bitfinex","SOLUSD",1762879701574,0.78,161.01,160.99,6.21149658]
["bitfinex","SOLUSD",1762879702364,0.78,161.01,160.98,13.37190767]
["bitfinex","SOLUSD",1762879702661,0.78,161.01,160.98,7.16]
["bitfinex","SOLUSD",1762879703167,0.78,161.01,160.99,14.23317132]
["bitfinex","SOLUSD",1762879703456,0.1,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1762879703632,0.1,161.01,161.0,27.60435144]
["bitfinex","SOLUSD",1762879704538,0.1,161.01,161.0,7.58648471]
["bitfinex","SOLUSD",1762879704768,0.1,161.01,161.0,21.39317132]
["bitfinex","SOLUSD",1762879705531,0.78,161.01,160.97,9.78882769]
["bitfinex","SOLUSD",1762879705737,0.78,161.01,160.98,9.78882769]
["bitfinex","SOLUSD",1762879705954,0.78,161.01,160.98,13.80668661]
["bitfinex","SOLUSD",1762879706539,0.1,161.01,160.99,4.01785892]
["bitfinex","SOLUSD",1762879706733,0.1,161.01,161.0,14.23317132]
["bitfinex","SOLUSD",1762879707458,0.1,161.01,161.0,20.44435144]
["bitfinex","SOLUSD",1762879707860,0.1,161.01,161.0,16.42649252]
["bitfinex","SOLUSD",1762879708045,0.1,161.01,161.0,20.44435144]
["bitfinex","SOLUSD",1762879709663,0.78,161.01,161.0,16.42649252]
["bitfinex","SOLUSD",1762879709860,0.78,161.01,161.0,23.58649252]
["bitfinex","SOLUSD",1762879709861,0.1,161.01,161.0,23.58649252]
["bitfinex","SOLUSD",1762879710051,0.1,161.01,161.0,27.60435144]
["bitfinex","SOLUSD",1762879711462,0.1,161.01,161.0,23.58649252]
["bitfinex","SOLUSD",1762879711764,0.78,161.01,161.0,17.3753124]
["bitfinex","SOLUSD",1762879711963,0.1,161.01,161.0,27.60435144]
["bitfinex","SOLUSD",1762879713158,0.1,161.01,161.0,21.39317132]
["bitfinex","SOLUSD",1762879713464,0.78,161.01,161.0,17.3753124]
["bitfinex","SOLUSD",1762879713649,0.78,161.01,161.0,23.58649252]
["bitfinex","SOLUSD",1762879713963,0.78,161.01,161.0,13.37118012]
["bitfinex","SOLUSD",1762879714838,0.78,161.01,160.99,10.22928623]
["bitfinex","SOLUSD",1762879715036,0.78,161.01,160.99,4.01785892]
["bitfinex","SOLUSD",1762879715456,0.78,161.01,160.99,10.22929986]
["bitfinex","SOLUSD",1762879716368,0.78,161.01,160.95,72.6512]
["bitfinex","SOLUSD",1762879716369,4.01785892,161.0,160.92,50.64]
["bitfinex","SOLUSD",1762879716550,4.69785892,160.99,160.94,10.23135463]
["bitfinex","SOLUSD",1762879716756,4.69785892,160.99,160.95,13.80668661]
["bitfinex","SOLUSD",1762879716757,0.68,160.99,160.95,13.80668661]
["bitfinex","SOLUSD",1762879716950,0.68,160.98,160.95,13.80668661]
["bitfinex","SOLUSD",1762879717256,0.68,160.98,160.96,4.01785892]
["bitfinex","SOLUSD",1762879717870,0.68,160.98,160.95,20.01966381]
["bitfinex","SOLUSD",1762879718087,4.01785892,160.96,160.91,9.78882769]
["bitfinex","SOLUSD",1762879718240,4.01785892,160.96,160.92,4.01785892]
["bitfinex","SOLUSD",1762879718437,0.7,160.95,160.92,4.01785892]
["bitfinex","SOLUSD",1762879718643,0.7,160.95,160.92,11.15785892]
["bitfinex","SOLUSD",1762879719267,0.7,160.95,160.93,4.01785892]
["bitfinex","SOLUSD",1762879719460,0.7,160.95,160.92,7.14]
["bitfinex","SOLUSD",1762879719663,0.7,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762879720348,10.22981983,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762879720349,4.01785892,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762879720550,0.7,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762879721082,0.7,160.97,160.93,10.23168726]
["bitfinex","SOLUSD",1762879721573,0.7,160.97,160.94,4.01785892]
["bitfinex","SOLUSD",1762879721975,0.7,160.97,160.94,10.23117287]
["bitfinex","SOLUSD",1762879722864,0.7,160.97,160.94,6.21331395]
["bitfinex","SOLUSD",1762879723093,0.7,160.97,160.94,10.23117287]
["bitfinex","SOLUSD",1762879724877,0.7,160.97,160.94,8.78369358]
["bitfinex","SOLUSD",1762879725876,0.7,160.97,160.96,10.2153124]
["bitfinex","SOLUSD",1762879726076,0.7,160.97,160.95,13.35294207]
["bitfinex","SOLUSD",1762879726077,0.7,160.97,160.94,8.78377297]
["bitfinex","SOLUSD",1762879726377,0.7,160.97,160.94,16.00222103]
["bitfinex","SOLUSD",1762879726757,0.7,160.97,160.94,23.14222103]
["bitfinex","SOLUSD",1762879727472,0.7,160.97,160.94,13.35339334]
["bitfinex","SOLUSD",1762879728881,0.7,160.97,160.94,7.14]
["bitfinex","SOLUSD",1762879729579,0.7,160.97,160.94,15.92374727]
["bitfinex","SOLUSD",1762879729780,0.7,160.97,160.94,9.71037963]
["bitfinex","SOLUSD",1762879730167,0.7,160.97,160.94,15.92385606]
["bitfinex","SOLUSD",1762879730990,102.4,160.96,160.94,15.92385606]
["bitfinex","SOLUSD",1762879731289,102.4,160.96,160.94,7.14]
["bitfinex","SOLUSD",1762879731589,102.4,160.96,160.93,2.57037963]
["bitfinex","SOLUSD",1762879731590,0.7,160.95,160.93,8.78416918]
["bitfinex","SOLUSD",1762879732275,0.7,160.95,160.93,2.57037963]
["bitfinex","SOLUSD",1762879733096,0.7,160.95,160.93,8.78414904]
["bitfinex","SOLUSD",1762879734966,0.7,160.95,160.93,2.57037963]
["bitfinex","SOLUSD",1762879735368,0.7,160.95,160.92,16.35085495]
["bitfinex","SOLUSD",1762879737069,0.7,160.95,160.93,2.57037963]
["bitfinex","SOLUSD",1762879737283,102.4,160.96,160.93,2.57037963]
["bitfinex","SOLUSD",1762879737493,103.11,160.96,160.93,2.57037963]
["bitfinex","SOLUSD",1762879738110,0.71,160.95,160.93,2.57037963]
["bitfinex","SOLUSD",1762879738595,0.71,160.95,160.92,16.35085495]
["bitfinex","SOLUSD",1762879738773,0.71,160.95,160.92,9.21085495]
["bitfinex","SOLUSD",1762879739088,0.71,160.95,160.91,18.57371122]
["bitfinex","SOLUSD",1762879739592,102.4,160.94,160.91,18.57371122]
["bitfinex","SOLUSD",1762879739971,0.71,160.93,160.91,18.57371122]
["bitfinex","SOLUSD",1762879740770,0.71,160.93,160.91,16.00333159]
["bitfinex","SOLUSD",1762879741185,0.71,160.93,160.91,18.57371122]
["bitfinex","SOLUSD",1762879742271,102.4,160.94,160.91,18.57371122]
["bitfinex","SOLUSD",1762879742479,0.71,160.93,160.91,18.57371122]
["bitfinex","SOLUSD",1762879743296,102.4,160.94,160.92,3.21037963]
["bitfinex","SOLUSD",1762879743594,102.4,160.94,160.93,2.57037963]
["bitfinex","SOLUSD",1762879743782,102.4,160.94,160.93,13.42569203]
["bitfinex","SOLUSD",1762879744372,102.4,160.94,160.93,10.2153124]
["bitfinex","SOLUSD",1762879744576,102.4,160.94,160.93,12.78569203]
["bitfinex","SOLUSD",1762879744779,102.4,160.94,160.93,13.42569203]
["bitfinex","SOLUSD",1762879745489,102.4,160.94,160.93,19.63957384]
["bitfinex","SOLUSD",1762879746301,102.4,160.94,160.93,18.99957384]
["bitfinex","SOLUSD",1762879746488,102.4,160.94,160.93,19.63957384]
["bitfinex","SOLUSD",1762879746875,102.4,160.94,160.92,7.14]
["bitfinex","SOLUSD",1762879746876,0.71,160.94,160.89,9.78882769]
["bitfinex","SOLUSD",1762879747095,0.71,160.93,160.9,2.57037963]
["bitfinex","SOLUSD",1762879747400,0.71,160.93,160.89,12.35920732]
["bitfinex","SOLUSD",1762879747592,0.71,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1762879748489,7.14,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1762879748694,0.71,160.95,160.91,32.10166916]
["bitfinex","SOLUSD",1762879748900,0.71,160.95,160.91,7.14]
["bitfinex","SOLUSD",1762879749099,9.71037963,160.94,160.88,13.35581302]
["bitfinex","SOLUSD",1762879749406,112.11037963,160.94,160.88,13.35581302]
["bitfinex","SOLUSD",1762879749602,6.92388181,160.93,160.88,13.35581302]
["bitfinex","SOLUSD",1762879750203,0.71,160.92,160.89,2.57037963]
["bitfinex","SOLUSD",1762879750399,103.11,160.94,160.9,10.2153124]
["bitfinex","SOLUSD",1762879750606,103.11,160.94,160.9,12.78569203]
["bitfinex","SOLUSD",1762879751188,102.4,160.94,160.91,9.71037963]
["bitfinex","SOLUSD",1762879751394,102.4,160.94,160.93,12.78569203]
["bitfinex","SOLUSD",1762879751712,0.71,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762879752381,6.92205715,160.98,160.93,15.92414116]
["bitfinex","SOLUSD",1762879752585,102.4,160.97,160.93,6.21376153]
["bitfinex","SOLUSD",1762879752787,103.11,160.97,160.93,6.21376153]
["bitfinex","SOLUSD",1762879753156,0.71,160.96,160.93,6.21376153]
["bitfinex","SOLUSD",1762879754480,0.71,160.96,160.94,10.2153124]
["bitfinex","SOLUSD",1762879754684,0.71,160.96,160.93,6.21376153]
["bitfinex","SOLUSD",1762879755887,0.71,160.96,160.93,8.78414116]
["bitfinex","SOLUSD",1762879756092,109.54,160.97,160.93,18.57296885]
["bitfinex","SOLUSD",1762879756288,110.25,160.97,160.93,19.21296885]
["bitfinex","SOLUSD",1762879756486,0.71,160.96,160.94,2.57037963]
["bitfinex","SOLUSD",1762879756693,0.71,160.96,160.92,0.42648471]
["bitfinex","SOLUSD",1762879756898,3.28037963,160.96,160.92,0.42648471]
["bitfinex","SOLUSD",1762879757301,103.11,160.95,160.92,2.99686434]
["bitfinex","SOLUSD",1762879757718,102.4,160.95,160.92,2.99686434]
["bitfinex","SOLUSD",1762879757893,102.4,160.95,160.91,24.32166916]
["bitfinex","SOLUSD",1762879757894,0.71,160.94,160.91,24.32166916]
["bitfinex","SOLUSD",1762879758296,0.71,160.94,160.91,21.75128953]
["bitfinex","SOLUSD",1762879758490,0.71,160.94,160.91,24.32166916]
["bitfinex","SOLUSD",1762879758817,0.71,160.94,160.92,2.57037963]
["bitfinex","SOLUSD",1762879759400,102.4,160.95,160.93,2.57037963]
["bitfinex","SOLUSD",1762879759803,102.4,160.95,160.92,15.53566989]
["bitfinex","SOLUSD",1762879760113,103.11,160.95,160.93,10.2153124]
["bitfinex","SOLUSD",1762879761113,0.71,160.99,160.95,10.2153124]
["bitfinex","SOLUSD",1762879761321,0.71,160.99,160.96,2.57037963]
["bitfinex","SOLUSD",1762879761894,0.71,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762879762096,0.71,160.99,160.96,2.57037963]
["bitfinex","SOLUSD",1762879763032,102.4,161.0,160.97,2.57037963]
["bitfinex","SOLUSD",1762879763340,0.71,161.0,160.98,2.57037963]
["bitfinex","SOLUSD",1762879763632,0.1,161.01,160.98,2.57037963]
["bitfinex","SOLUSD",1762879763633,0.1,161.01,160.99,12.78569203]
["bitfinex","SOLUSD",1762879763804,0.1,161.01,161.0,2.57037963]
["bitfinex","SOLUSD",1762879764132,0.1,161.01,161.0,8.78155975]
["bitfinex","SOLUSD",1762879764429,0.81,161.01,160.99,17.3553124]
["bitfinex","SOLUSD",1762879764801,0.81,161.01,160.99,13.35146427]
["bitfinex","SOLUSD",1762879765631,0.81,161.01,161.0,2.57037963]
["bitfinex","SOLUSD",1762879765820,0.1,161.01,161.0,2.57037963]
["bitfinex","SOLUSD",1762879766205,0.1,161.01,161.0,8.78155975]
["bitfinex","SOLUSD",1762879766409,0.1,161.01,161.0,18.99687215]
["bitfinex","SOLUSD",1762879766713,0.1,161.01,161.0,16.42649252]
["bitfinex","SOLUSD",1762879766919,0.1,161.01,161.0,18.99687215]
["bitfinex","SOLUSD",1762879767508,0.81,161.01,160.99,23.14030421]
["bitfinex","SOLUSD",1762879767726,0.81,161.01,160.99,6.21147652]
["bitfinex","SOLUSD",1762879768299,0.1,161.01,160.99,8.78185615]
["bitfinex","SOLUSD",1762879768625,0.81,161.01,160.99,6.21147652]
["bitfinex","SOLUSD",1762879769539,0.81,161.01,160.99,8.78185615]
["bitfinex","SOLUSD",1762879769725,0.1,161.01,160.99,8.78185615]
["bitfinex","SOLUSD",1762879770225,0.81,161.01,160.99,8.78185615]
["bitfinex","SOLUSD",1762879770421,0.1,161.01,160.99,15.92185615]
["bitfinex","SOLUSD",1762879770736,0.1,161.01,161.0,2.57037963]
["bitfinex","SOLUSD",1762879772538,0.1,161.01,161.0,8.78155975]
["bitfinex","SOLUSD",1762879772918,0.1,161.01,161.0,18.99687215]
["bitfinex","SOLUSD",1762879773119,0.81,161.01,161.0,16.42649252]
["bitfinex","SOLUSD",1762879773338,0.81,161.01,161.0,18.99687215]
["bitfinex","SOLUSD",1762879773641,0.1,161.01,161.0,18.99687215]
["bitfinex","SOLUSD",1762879774823,0.81,161.01,160.99,23.1402886]
["bitfinex","SOLUSD",1762879775023,0.81,161.01,160.99,25.71066823]
["bitfinex","SOLUSD",1762879775529,0.81,161.01,160.93,9.78882769]
["bitfinex","SOLUSD",1762879775530,9.71037963,161.0,160.93,9.78882769]
["bitfinex","SOLUSD",1762879775728,2.57037963,160.99,160.95,9.78882769]
["bitfinex","SOLUSD",1762879776043,3.28037963,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762879776419,0.71,160.97,160.94,9.78882769]
["bitfinex","SOLUSD",1762879776747,0.71,160.97,160.94,18.5724904]
["bitfinex","SOLUSD",1762879778241,0.71,160.97,160.94,9.78882769]
["bitfinex","SOLUSD",1762879778415,0.71,160.97,160.94,18.57267771]
["bitfinex","SOLUSD",1762879778824,0.71,160.97,160.95,2.57037963]
["bitfinex","SOLUSD",1762879779026,0.71,160.97,160.94,18.57267771]
["bitfinex","SOLUSD",1762879780644,0.71,160.97,160.94,16.00229808]
["bitfinex","SOLUSD",1762879780936,102.4,160.98,160.96,2.57037963]
["bitfinex","SOLUSD",1762879781146,102.4,160.98,160.97,2.57037963]
["bitfinex","SOLUSD",1762879781531,102.4,160.98,160.97,19.92569203]
["bitfinex","SOLUSD",1762879781855,102.4,160.98,160.97,20.56569203]
["bitfinex","SOLUSD",1762879782558,0.1,161.01,160.98,10.2153124]
["bitfinex","SOLUSD",1762879782729,0.1,161.01,161.0,8.78155975]
["bitfinex","SOLUSD",1762879782920,0.76,161.01,160.99,15.92181317]
["bitfinex","SOLUSD",1762879784017,0.76,161.01,160.99,15.92192273]
["bitfinex","SOLUSD",1762879784942,0.76,161.01,161.0,4.01347024]
["bitfinex","SOLUSD",1762879785437,0.1,161.01,161.0,4.43995495]
["bitfinex","SOLUSD",1762879785641,0.1,161.01,161.0,10.2153124]
["bitfinex","SOLUSD",1762879785939,0.1,161.01,161.0,14.22878264]
["bitfinex","SOLUSD",1762879786643,0.1,161.01,161.0,14.86878264]
["bitfinex","SOLUSD",1762879786828,0.1,161.01,161.0,21.07996276]
["bitfinex","SOLUSD",1762879787631,0.1,161.01,161.0,71.07996276]
["bitfinex","SOLUSD",1762879788139,103.06,161.07,161.0,86.60791307]
["bitfinex","SOLUSD",1762879788333,103.06,161.07,161.04,4.01347024]
["bitfinex","SOLUSD",1762879788536,102.4,161.07,161.04,4.01347024]
["bitfinex","SOLUSD",1762879788731,0.66,161.06,161.04,4.01347024]
["bitfinex","SOLUSD",1762879789049,0.66,161.06,161.04,10.22295069]
["bitfinex","SOLUSD",1762879790052,0.66,161.06,161.03,17.3633565]
["bitfinex","SOLUSD",1762879790825,0.66,161.06,161.03,13.34988626]
["bitfinex","SOLUSD",1762879791058,0.66,161.06,161.03,17.3633565]
["bitfinex","SOLUSD",1762879791741,0.66,161.06,161.03,7.14]
["bitfinex","SOLUSD",1762879791935,0.66,161.06,161.03,13.35002049]
["bitfinex","SOLUSD",1762879792137,0.66,161.06,161.03,6.21002049]
["bitfinex","SOLUSD",1762879792337,0.66,161.06,161.03,10.22349073]
["bitfinex","SOLUSD",1762879793928,0.66,161.06,161.03,4.01347024]
["bitfinex","SOLUSD",1762879794339,0.66,161.06,161.01,7.14]
["bitfinex","SOLUSD",1762879794340,6.8689726,161.06,161.01,7.14]
["bitfinex","SOLUSD",1762879794632,7.14,161.05,161.01,10.2241008]
["bitfinex","SOLUSD",1762879794838,11.81347024,161.05,161.0,10.22450975]
["bitfinex","SOLUSD",1762879795146,0.66,161.04,161.0,4.01347024]
["bitfinex","SOLUSD",1762879795344,0.66,161.04,161.0,10.22464236]
["bitfinex","SOLUSD",1762879796261,4.67347024,161.04,161.0,6.21117212]
["bitfinex","SOLUSD",1762879796637,0.66,161.03,161.0,10.22464236]
["bitfinex","SOLUSD",1762879800959,0.66,161.03,161.0,4.01347024]
["bitfinex","SOLUSD",1762879801138,0.66,161.03,161.0,10.2246333]
["bitfinex","SOLUSD",1762879801761,0.66,161.03,161.01,4.01347024]
["bitfinex","SOLUSD",1762879802181,0.67,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1762879804170,0.67,161.03,160.99,10.22494001]
["bitfinex","SOLUSD",1762879804867,0.67,161.03,160.98,10.22535026]
["bitfinex","SOLUSD",1762879805051,7.14,161.02,160.98,10.22535026]
["bitfinex","SOLUSD",1762879805254,7.14,161.02,160.92,50.0]
["bitfinex","SOLUSD",1762879805255,26.66467024,160.99,160.88,50.0]
["bitfinex","SOLUSD",1762879805456,26.66467024,160.99,160.91,4.01347024]
["bitfinex","SOLUSD",1762879805457,4.01347024,160.96,160.91,4.01347024]
["bitfinex","SOLUSD",1762879805769,4.01347024,160.97,160.92,4.01347024]
["bitfinex","SOLUSD",1762879805966,0.67,160.97,160.93,4.01347024]
["bitfinex","SOLUSD",1762879806267,0.67,160.96,160.93,4.01347024]
["bitfinex","SOLUSD",1762879806950,0.67,160.96,160.92,4.01347024]
["bitfinex","SOLUSD",1762879807146,0.67,160.96,160.9,17.07035279]
["bitfinex","SOLUSD",1762879807147,0.67,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1762879807444,4.01347024,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1762879807657,4.01347024,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762879807857,4.01347024,160.9,160.85,10.23032163]
["bitfinex","SOLUSD",1762879808044,0.67,160.89,160.85,10.23032163]
["bitfinex","SOLUSD",1762879808441,4.68347024,160.89,160.85,6.21685139]
["bitfinex","SOLUSD",1762879808642,0.67,160.89,160.85,10.23032163]
["bitfinex","SOLUSD",1762879808836,0.67,160.88,160.85,6.21685139]
["bitfinex","SOLUSD",1762879809050,0.67,160.88,160.85,10.23032163]
["bitfinex","SOLUSD",1762879809651,0.67,160.88,160.85,6.21685139]
["bitfinex","SOLUSD",1762879810468,0.67,160.88,160.84,7.14]
["bitfinex","SOLUSD",1762879810469,4.68347024,160.88,160.84,7.14]
["bitfinex","SOLUSD",1762879810773,4.68347024,160.88,160.83,9.98882769]
["bitfinex","SOLUSD",1762879810774,4.01347024,160.87,160.83,6.41748983]
["bitfinex","SOLUSD",1762879810978,4.01347024,160.86,160.83,0.2]
["bitfinex","SOLUSD",1762879811145,4.01347024,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762879811346,4.68347024,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762879811546,0.67,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762879813349,0.67,160.84,160.83,6.41774544]
["bitfinex","SOLUSD",1762879814261,0.67,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762879820299,102.4,160.86,160.83,10.43121568]
["bitfinex","SOLUSD",1762879820506,102.4,160.86,160.85,4.01347024]
["bitfinex","SOLUSD",1762879820801,103.07,160.86,160.85,4.01347024]
["bitfinex","SOLUSD",1762879821005,103.07,160.86,160.84,4.01347024]
["bitfinex","SOLUSD",1762879821691,102.4,160.86,160.85,4.01347024]
["bitfinex","SOLUSD",1762879822903,102.4,160.86,160.85,10.23044257]
["bitfinex","SOLUSD",1762879823573,103.07,160.86,160.84,10.23080802]
["bitfinex","SOLUSD",1762879823972,102.4,160.86,160.84,10.23080802]
["bitfinex","SOLUSD",1762879824618,103.07,160.86,160.84,10.23080802]
["bitfinex","SOLUSD",1762879825017,102.4,160.86,160.84,10.23080802]
["bitfinex","SOLUSD",1762879825227,0.67,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762879825536,11.82347024,160.85,160.83,0.2]
["bitfinex","SOLUSD",1762879825890,107.08347024,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762879827019,113.3008291,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762879828423,109.28735886,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762879828618,113.3008291,160.84,160.83,0.2]
["bitfinex","SOLUSD",1762879829015,20.68965679,160.84,160.83,1e-08]
["bitfinex","SOLUSD",1762879829319,18.0408291,160.84,160.83,1e-08]
["bitfinex","SOLUSD",1762879830499,27.82965679,160.84,160.83,1e-08]
["bitfinex","SOLUSD",1762879830697,28.2561415,160.84,160.83,1e-08]
["bitfinex","SOLUSD",1762879830899,6.21890547,160.8,160.79,0.2]
["bitfinex","SOLUSD",1762879831103,22.05584595,160.8,160.78,0.2]
["bitfinex","SOLUSD",1762879831301,22.05584595,160.8,160.77,0.2]
["bitfinex","SOLUSD",1762879831302,22.6512,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762879831543,26.66467024,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762879831713,27.33467024,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762879832537,34.47467024,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762879833035,40.6943493,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762879835523,33.5543493,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762879835823,40.6943493,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762879836405,102.0,160.76,160.7,7.09249148]
["bitfinex","SOLUSD",1762879836734,56.24354696,160.78,160.7,7.09249148]
["bitfinex","SOLUSD",1762879836735,4.01347024,160.73,160.7,0.2]
["bitfinex","SOLUSD",1762879836914,4.01347024,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762879837407,4.68347024,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762879837609,10.90585839,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762879838436,27.33467024,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762879839010,33.55705839,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762879839820,33.55705839,160.71,160.68,0.2]
["bitfinex","SOLUSD",1762879839821,58.90185646,160.71,160.68,0.2]
["bitfinex","SOLUSD",1762879840024,4.01347024,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879840526,4.71347024,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879841428,10.93663285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879842233,33.58783285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879842441,18.07663285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879843415,40.72783285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879843614,10.93663285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879843818,18.07663285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879844641,40.72783285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879844815,18.07663285,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879845217,27.86546054,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879846925,26.43349465,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879847450,16.64466696,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879848823,36.71436261,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879849142,9.78882769,160.72,160.68,0.2]
["bitfinex","SOLUSD",1762879849143,2.58150435,160.7,160.68,0.92]
["bitfinex","SOLUSD",1762879849459,7.14,160.69,160.68,0.92]
["bitfinex","SOLUSD",1762879849758,7.14,160.69,160.68,7.14354991]
["bitfinex","SOLUSD",1762879850054,7.14,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879850239,10.42150435,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879850558,33.07270435,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879851762,29.7912,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879852942,29.7912,160.69,160.68,0.92]
["bitfinex","SOLUSD",1762879853162,29.7912,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879854441,138.01436261,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879854737,39.29586696,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879855855,29.7912,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879857567,22.6512,160.69,160.68,0.92]
["bitfinex","SOLUSD",1762879857747,7.14,160.71,160.68,0.92]
["bitfinex","SOLUSD",1762879857937,7.14,160.7,160.68,0.92]
["bitfinex","SOLUSD",1762879858137,7.14,160.7,160.69,0.72]
["bitfinex","SOLUSD",1762879858767,7.14,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762879859066,7.14,160.7,160.68,0.92]
["bitfinex","SOLUSD",1762879859269,0.72,160.78,160.69,0.72]
["bitfinex","SOLUSD",1762879859457,2.58150435,160.75,160.69,0.72]
["bitfinex","SOLUSD",1762879859637,2.58150435,160.73,160.69,0.72]
["bitfinex","SOLUSD",1762879859837,2.58150435,160.72,160.69,0.72]
["bitfinex","SOLUSD",1762879860334,2.58150435,160.74,160.69,9.52463961]
["bitfinex","SOLUSD",1762879860534,7.14,160.74,160.7,3.30150435]
["bitfinex","SOLUSD",1762879861062,2.58150435,160.72,160.68,0.2]
["bitfinex","SOLUSD",1762879861247,7.14,160.71,160.68,0.2]
["bitfinex","SOLUSD",1762879861447,7.14,160.71,160.68,0.92]
["bitfinex","SOLUSD",1762879861651,7.14,160.71,160.68,7.14352534]
["bitfinex","SOLUSD",1762879861966,7.14,160.71,160.68,0.92]
["bitfinex","SOLUSD",1762879862345,7.14,160.71,160.68,6.42348264]
["bitfinex","SOLUSD",1762879862681,7.14,160.71,160.69,0.72]
["bitfinex","SOLUSD",1762879863075,7.14,160.71,160.68,6.42348264]
["bitfinex","SOLUSD",1762879863076,102.4,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762879863377,105.70150435,160.7,160.68,0.2]
["bitfinex","SOLUSD",1762879863543,2.58150435,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879863957,8.80466696,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879864758,9.52466696,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879864944,8.80466696,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879865657,102.4,160.7,160.68,3.50150435]
["bitfinex","SOLUSD",1762879866158,102.4,160.7,160.69,0.72]
["bitfinex","SOLUSD",1762879866670,6.94132339,160.74,160.69,3.30150435]
["bitfinex","SOLUSD",1762879866671,7.14,160.74,160.69,3.30150435]
["bitfinex","SOLUSD",1762879866971,7.14,160.74,160.71,2.58150435]
["bitfinex","SOLUSD",1762879867171,7.14,160.74,160.72,0.72]
["bitfinex","SOLUSD",1762879867667,7.14,160.74,160.7,3.29150435]
["bitfinex","SOLUSD",1762879868071,7.14,160.74,160.71,0.71]
["bitfinex","SOLUSD",1762879870577,7.14,160.74,160.71,6.93221879]
["bitfinex","SOLUSD",1762879870884,7.14,160.74,160.72,0.71]
["bitfinex","SOLUSD",1762879871371,7.14,160.74,160.7,6.93266995]
["bitfinex","SOLUSD",1762879871556,13.36124556,160.74,160.71,0.71]
["bitfinex","SOLUSD",1762879871749,102.4,160.73,160.71,0.71]
["bitfinex","SOLUSD",1762879874157,102.4,160.73,160.71,6.93231303]
["bitfinex","SOLUSD",1762879874554,102.4,160.73,160.72,0.71]
["bitfinex","SOLUSD",1762879874758,102.4,160.73,160.7,13.64568585]
["bitfinex","SOLUSD",1762879874962,102.4,160.73,160.71,0.71]
["bitfinex","SOLUSD",1762879877562,102.4,160.72,160.71,0.71]
["bitfinex","SOLUSD",1762879878007,102.4,160.72,160.71,6.93238815]
["bitfinex","SOLUSD",1762879879065,102.4,160.72,160.71,14.07192067]
["bitfinex","SOLUSD",1762879881261,102.4,160.72,160.71,0.71]
["bitfinex","SOLUSD",1762879881465,102.4,160.72,160.7,6.22263764]
["bitfinex","SOLUSD",1762879881765,102.4,160.72,160.71,0.71]
["bitfinex","SOLUSD",1762879881965,102.4,160.72,160.71,1.13648471]
["bitfinex","SOLUSD",1762879882190,102.4,160.72,160.71,24.77836021]
["bitfinex","SOLUSD",1762879882968,102.4,160.72,160.71,31.00074836]
["bitfinex","SOLUSD",1762879884182,102.4,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1762879884390,102.4,160.76,160.74,0.71]
["bitfinex","SOLUSD",1762879884596,6.21916871,160.8,160.74,0.71]
["bitfinex","SOLUSD",1762879884597,6.71304781,160.8,160.75,6.85520938]
["bitfinex","SOLUSD",1762879884898,7.14,160.79,160.75,6.85520938]
["bitfinex","SOLUSD",1762879885085,7.14,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762879885389,7.14,160.79,160.76,6.93045284]
["bitfinex","SOLUSD",1762879885595,7.14,160.79,160.76,0.71]
["bitfinex","SOLUSD",1762879885897,7.39304781,160.78,160.72,16.26404056]
["bitfinex","SOLUSD",1762879886100,6.71304781,160.77,160.72,14.07190028]
["bitfinex","SOLUSD",1762879886302,14.53304781,160.77,160.72,14.07190028]
["bitfinex","SOLUSD",1762879886466,7.39304781,160.76,160.72,6.22190028]
["bitfinex","SOLUSD",1762879886673,6.71304781,160.73,160.68,23.18158114]
["bitfinex","SOLUSD",1762879886976,6.71304781,160.73,160.69,7.21748575]
["bitfinex","SOLUSD",1762879887395,13.85304781,160.73,160.69,6.93316261]
["bitfinex","SOLUSD",1762879887701,14.53304781,160.73,160.69,6.93316261]
["bitfinex","SOLUSD",1762879887867,20.7546735,160.73,160.69,0.71]
["bitfinex","SOLUSD",1762879888279,7.14,160.73,160.69,13.64619617]
["bitfinex","SOLUSD",1762879888506,7.14,160.73,160.7,6.71304781]
["bitfinex","SOLUSD",1762879888682,7.14,160.73,160.7,0.71]
["bitfinex","SOLUSD",1762879888875,7.14,160.73,160.69,28.49410269]
["bitfinex","SOLUSD",1762879888876,7.14,160.73,160.69,6.22314836]
["bitfinex","SOLUSD",1762879889082,10.39792393,160.73,160.69,6.22314836]
["bitfinex","SOLUSD",1762879889285,10.39792393,160.73,160.69,6.93314836]
["bitfinex","SOLUSD",1762879889492,3.25792393,160.72,160.68,0.2]
["bitfinex","SOLUSD",1762879889680,2.57792393,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879889997,9.71792393,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879890197,10.39792393,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879891201,16.62108654,160.69,160.68,0.2]
["bitfinex","SOLUSD",1762879891600,0.68,160.68,160.6,7.14]
["bitfinex","SOLUSD",1762879891777,7.14,160.67,160.62,2.57792393]
["bitfinex","SOLUSD",1762879892297,7.14,160.67,160.62,3.28792393]
["bitfinex","SOLUSD",1762879892671,2.57792393,160.66,160.61,0.42648471]
["bitfinex","SOLUSD",1762879892869,6.72092728,160.66,160.61,0.42648471]
["bitfinex","SOLUSD",1762879893073,6.22486114,160.65,160.6,13.36660154]
["bitfinex","SOLUSD",1762879893275,12.94578842,160.65,160.6,13.36660154]
["bitfinex","SOLUSD",1762879893691,6.72092728,160.64,160.6,13.36660154]
["bitfinex","SOLUSD",1762879894001,6.72092728,160.64,160.6,7.14]
["bitfinex","SOLUSD",1762879894208,6.72092728,160.64,160.6,13.36663792]
["bitfinex","SOLUSD",1762879894386,6.72092728,160.64,160.6,7.14]
["bitfinex","SOLUSD",1762879894803,13.86092728,160.64,160.59,36.59338586]
["bitfinex","SOLUSD",1762879895970,7.14,160.64,160.61,6.72092728]
["bitfinex","SOLUSD",1762879896168,13.86092728,160.66,160.61,0.71]
["bitfinex","SOLUSD",1762879896400,13.86092728,160.66,160.61,7.43092728]
["bitfinex","SOLUSD",1762879896981,6.22367427,160.68,160.62,6.72092728]
["bitfinex","SOLUSD",1762879897197,6.22367427,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762879897410,13.36367427,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762879897588,20.08460155,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762879898184,13.86092728,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762879898382,7.14,160.68,160.64,13.63602688]
["bitfinex","SOLUSD",1762879898584,7.14,160.7,160.65,7.83741199]
["bitfinex","SOLUSD",1762879898792,6.22134987,160.74,160.68,7.14741199]
["bitfinex","SOLUSD",1762879898999,6.22134987,160.74,160.69,6.72092728]
["bitfinex","SOLUSD",1762879899000,12.94227715,160.74,160.69,6.72092728]
["bitfinex","SOLUSD",1762879899192,12.94227715,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1762879899390,6.22086463,160.75,160.69,13.63408989]
["bitfinex","SOLUSD",1762879899584,13.86092728,160.76,160.71,6.72092728]
["bitfinex","SOLUSD",1762879900100,20.08141018,160.76,160.71,7.41092728]
["bitfinex","SOLUSD",1762879900405,13.3604829,160.76,160.72,6.72092728]
["bitfinex","SOLUSD",1762879900583,7.14,160.76,160.72,6.72092728]
["bitfinex","SOLUSD",1762879901201,13.36058424,160.76,160.72,6.72092728]
["bitfinex","SOLUSD",1762879902200,29.37212728,160.73,160.64,0.69]
["bitfinex","SOLUSD",1762879902394,6.72092728,160.71,160.65,12.94563938]
["bitfinex","SOLUSD",1762879902593,6.72092728,160.71,160.66,0.42648471]
["bitfinex","SOLUSD",1762879903005,6.72092728,160.71,160.66,7.14741199]
["bitfinex","SOLUSD",1762879903191,13.86092728,160.72,160.67,6.72092728]
["bitfinex","SOLUSD",1762879903383,20.0829478,160.72,160.67,12.94486454]
["bitfinex","SOLUSD",1762879903588,7.14,160.72,160.68,6.72092728]
["bitfinex","SOLUSD",1762879903899,7.14,160.72,160.68,0.97432314]
["bitfinex","SOLUSD",1762879904101,7.14,160.74,160.7,6.72092728]
["bitfinex","SOLUSD",1762879904484,13.86092728,160.75,160.7,6.72092728]
["bitfinex","SOLUSD",1762879904881,13.86092728,160.75,160.69,0.83216157]
["bitfinex","SOLUSD",1762879905100,13.36092521,160.75,160.7,6.22277535]
["bitfinex","SOLUSD",1762879905414,20.08185249,160.75,160.7,12.94370263]
["bitfinex","SOLUSD",1762879906319,7.14,160.75,160.71,6.72092728]
["bitfinex","SOLUSD",1762879906816,20.0816819,160.76,160.71,6.72092728]
["bitfinex","SOLUSD",1762879906992,7.14,160.76,160.72,9.49269333]
["bitfinex","SOLUSD",1762879907182,13.36047702,160.76,160.72,9.49269333]
["bitfinex","SOLUSD",1762879907383,22.85317035,160.76,160.71,15.71496076]
["bitfinex","SOLUSD",1762879908117,22.8515988,160.8,160.75,9.49269333]
["bitfinex","SOLUSD",1762879908303,15.7115988,160.8,160.75,9.49269333]
["bitfinex","SOLUSD",1762879908506,22.8515988,160.8,160.75,9.49269333]
["bitfinex","SOLUSD",1762879908701,14.06890547,160.8,160.76,9.49269333]
["bitfinex","SOLUSD",1762879909303,13.35890547,160.8,160.76,15.71305669]
["bitfinex","SOLUSD",1762879909500,13.35890547,160.8,160.77,0.69]
["bitfinex","SOLUSD",1762879909501,7.14,160.8,160.77,0.69]
["bitfinex","SOLUSD",1762879909810,7.14,160.8,160.76,15.71305669]
["bitfinex","SOLUSD",1762879910012,7.14,160.8,160.76,16.40305669]
["bitfinex","SOLUSD",1762879911102,7.14,160.8,160.76,10.18269333]
["bitfinex","SOLUSD",1762879911415,13.35894479,160.8,160.77,9.49269333]
["bitfinex","SOLUSD",1762879911714,14.06894479,160.8,160.77,9.49269333]
["bitfinex","SOLUSD",1762879911909,7.14,160.8,160.77,10.18269333]
["bitfinex","SOLUSD",1762879912213,108.61857485,160.81,160.77,0.69]
["bitfinex","SOLUSD",1762879912387,108.61857485,160.81,160.76,9.91917804]
["bitfinex","SOLUSD",1762879912388,0.71,160.8,160.76,9.91917804]
["bitfinex","SOLUSD",1762879912592,118.11126818,160.81,160.77,0.69]
["bitfinex","SOLUSD",1762879912801,0.71,160.8,160.76,9.49269333]
["bitfinex","SOLUSD",1762879913214,6.21904217,160.8,160.76,9.49269333]
["bitfinex","SOLUSD",1762879913420,6.21904217,160.8,160.77,0.69]
["bitfinex","SOLUSD",1762879913917,102.4,160.81,160.77,10.18269333]
["bitfinex","SOLUSD",1762879914794,102.4,160.81,160.78,9.49269333]
["bitfinex","SOLUSD",1762879914989,108.61856608,160.81,160.77,10.18269333]
["bitfinex","SOLUSD",1762879915213,108.61856608,160.81,160.77,16.4027424]
["bitfinex","SOLUSD",1762879915521,0.71,160.8,160.77,6.22004907]
["bitfinex","SOLUSD",1762879915720,102.4,160.79,160.77,6.22004907]
["bitfinex","SOLUSD",1762879915901,102.4,160.79,160.76,15.71306631]
["bitfinex","SOLUSD",1762879916107,102.4,160.79,160.76,6.22037298]
["bitfinex","SOLUSD",1762879916509,102.4,160.79,160.76,5.22037298]
["bitfinex","SOLUSD",1762879916703,102.4,160.79,160.76,15.40306631]
["bitfinex","SOLUSD",1762879917026,102.4,160.79,160.77,15.71269158]
["bitfinex","SOLUSD",1762879917522,102.4,160.79,160.78,0.69]
["bitfinex","SOLUSD",1762879918124,102.4,160.79,160.77,15.71269158]
["bitfinex","SOLUSD",1762879918426,102.4,160.79,160.77,16.40269158]
["bitfinex","SOLUSD",1762879918616,102.4,160.79,160.77,6.90999825]
["bitfinex","SOLUSD",1762879920003,102.4,160.79,160.78,10.61917804]
["bitfinex","SOLUSD",1762879920211,102.4,160.79,160.78,20.40800573]
["bitfinex","SOLUSD",1762879920412,102.4,160.79,160.78,10.9153124]
["bitfinex","SOLUSD",1762879921134,102.4,160.79,160.78,26.62768479]
["bitfinex","SOLUSD",1762879921812,102.4,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762879922138,112.60269333,160.79,160.74,23.14973225]
["bitfinex","SOLUSD",1762879922346,9.49269333,160.78,160.75,0.98432314]
["bitfinex","SOLUSD",1762879922846,102.4,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762879923056,102.4,160.79,160.77,16.63269333]
["bitfinex","SOLUSD",1762879923227,102.4,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762879923546,102.4,160.79,160.78,6.91967906]
["bitfinex","SOLUSD",1762879924653,102.4,160.79,160.78,0.7]
["bitfinex","SOLUSD",1762879924942,102.4,160.79,160.77,7.14]
["bitfinex","SOLUSD",1762879925320,103.11,160.79,160.77,13.36003083]
["bitfinex","SOLUSD",1762879925514,102.4,160.79,160.77,13.36003083]
["bitfinex","SOLUSD",1762879926116,111.89269333,160.79,160.76,6.22035567]
["bitfinex","SOLUSD",1762879926331,10.20269333,160.78,160.75,7.56648471]
["bitfinex","SOLUSD",1762879927149,9.49269333,160.78,160.75,7.14]
["bitfinex","SOLUSD",1762879927448,9.49269333,160.78,160.74,16.00974426]
["bitfinex","SOLUSD",1762879927449,9.49269333,160.76,160.74,6.22091657]
["bitfinex","SOLUSD",1762879927845,0.71,160.77,160.74,6.22091657]
["bitfinex","SOLUSD",1762879927846,10.20269333,160.77,160.74,6.22091657]
["bitfinex","SOLUSD",1762879928626,10.20269333,160.77,160.73,14.06158327]
["bitfinex","SOLUSD",1762879929747,16.63269333,160.78,160.74,1.14648471]
["bitfinex","SOLUSD",1762879929957,17.32269333,160.78,160.74,1.14648471]
["bitfinex","SOLUSD",1762879930151,16.63269333,160.78,160.74,1.14648471]
["bitfinex","SOLUSD",1762879930358,0.69,160.77,160.74,1.14648471]
["bitfinex","SOLUSD",1762879930568,0.69,160.77,160.74,0.42648471]
["bitfinex","SOLUSD",1762879931134,6.21931421,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762879931332,9.49269333,160.79,160.75,6.94056129]
["bitfinex","SOLUSD",1762879931542,10.18269333,160.79,160.75,6.94056129]
["bitfinex","SOLUSD",1762879931741,9.49269333,160.79,160.75,6.94056129]
["bitfinex","SOLUSD",1762879931941,0.69,160.78,160.75,6.22056129]
["bitfinex","SOLUSD",1762879933261,102.4,160.77,160.75,6.22056129]
["bitfinex","SOLUSD",1762879933634,102.4,160.77,160.76,8.28648471]
["bitfinex","SOLUSD",1762879934551,102.4,160.77,160.76,14.50693755]
["bitfinex","SOLUSD",1762879935055,103.09,160.77,160.74,15.71380526]
["bitfinex","SOLUSD",1762879935241,103.09,160.77,160.74,6.22111193]
["bitfinex","SOLUSD",1762879935558,111.89269333,160.77,160.73,6.22146907]
["bitfinex","SOLUSD",1762879935765,102.4,160.77,160.74,10.21269333]
["bitfinex","SOLUSD",1762879935933,102.4,160.77,160.74,17.35269333]
["bitfinex","SOLUSD",1762879936328,102.4,160.77,160.74,7.86]
["bitfinex","SOLUSD",1762879936550,102.4,160.77,160.75,6.94083981]
["bitfinex","SOLUSD",1762879937371,102.4,160.77,160.76,12.31186297]
["bitfinex","SOLUSD",1762879938760,102.4,160.77,160.76,14.50693755]
["bitfinex","SOLUSD",1762879939676,102.4,160.77,160.7,14.53420595]
["bitfinex","SOLUSD",1762879939677,102.4,160.76,160.7,14.53420595]
["bitfinex","SOLUSD",1762879939976,4.02537826,160.75,160.7,10.50882769]
["bitfinex","SOLUSD",1762879940136,4.02537826,160.75,160.71,0.42648471]
["bitfinex","SOLUSD",1762879940340,4.71537826,160.75,160.71,8.28648471]
["bitfinex","SOLUSD",1762879940752,4.71537826,160.75,160.71,14.50849634]
["bitfinex","SOLUSD",1762879940963,4.71537826,160.75,160.71,30.06446672]
["bitfinex","SOLUSD",1762879941340,113.56537826,160.76,160.72,0.72]
["bitfinex","SOLUSD",1762879941539,0.69,160.75,160.71,34.08984498]
["bitfinex","SOLUSD",1762879941862,102.4,160.76,160.72,4.74537826]
["bitfinex","SOLUSD",1762879942058,102.4,160.76,160.73,8.00216157]
["bitfinex","SOLUSD",1762879942641,102.4,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1762879943053,102.4,160.76,160.75,12.31186297]
["bitfinex","SOLUSD",1762879943260,7.83,160.81,160.76,0.14216157]
["bitfinex","SOLUSD",1762879943447,11.85537826,160.81,160.76,0.14216157]
["bitfinex","SOLUSD",1762879943658,0.69,160.8,160.76,1.14648471]
["bitfinex","SOLUSD",1762879944239,0.69,160.8,160.76,5.17186297]
["bitfinex","SOLUSD",1762879944432,22.6512,160.82,160.76,4.45186297]
["bitfinex","SOLUSD",1762879944638,15.64066401,160.87,160.8,6.21890547]
["bitfinex","SOLUSD",1762879944639,7.83,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1762879944865,9.48302234,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762879945173,10.17302234,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762879945335,0.69,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762879945850,10.17302234,160.83,160.79,13.35927252]
["bitfinex","SOLUSD",1762879946153,10.17302234,160.83,160.79,14.07927252]
["bitfinex","SOLUSD",1762879946545,0.69,160.83,160.79,23.56229486]
["bitfinex","SOLUSD",1762879946859,9.48302234,160.84,160.8,1.14648471]
["bitfinex","SOLUSD",1762879947057,10.27302234,160.87,160.82,0.42648471]
["bitfinex","SOLUSD",1762879947262,16.62302234,160.86,160.82,0.42648471]
["bitfinex","SOLUSD",1762879947574,17.31302234,160.86,160.82,1.14648471]
["bitfinex","SOLUSD",1762879948269,0.1,160.87,160.85,9.48302234]
["bitfinex","SOLUSD",1762879948473,0.1,160.87,160.86,9.90950705]
["bitfinex","SOLUSD",1762879948659,0.1,160.87,160.86,10.62950705]
["bitfinex","SOLUSD",1762879949241,0.1,160.87,160.86,28.34479238]
["bitfinex","SOLUSD",1762879949470,0.1,160.87,160.86,9.90950705]
["bitfinex","SOLUSD",1762879949844,0.1,160.87,160.86,28.10234554]
["bitfinex","SOLUSD",1762879950044,0.1,160.87,160.86,28.82234554]
["bitfinex","SOLUSD",1762879950346,0.1,160.87,160.86,24.83590905]
["bitfinex","SOLUSD",1762879950553,0.1,160.87,160.85,6.21687423]
["bitfinex","SOLUSD",1762879950748,0.79,160.87,160.85,6.21687423]
["bitfinex","SOLUSD",1762879950943,7.00622901,160.87,160.82,9.48302234]
["bitfinex","SOLUSD",1762879951150,7.00622901,160.87,160.8,31.24891284]
["bitfinex","SOLUSD",1762879951151,9.48302234,160.85,160.8,31.24891284]
["bitfinex","SOLUSD",1762879951560,9.48302234,160.85,160.8,31.96891284]
["bitfinex","SOLUSD",1762879951561,0.69,160.84,160.8,31.96891284]
["bitfinex","SOLUSD",1762879951862,0.69,160.84,160.81,7.14]
["bitfinex","SOLUSD",1762879952249,0.69,160.84,160.81,13.3582451]
["bitfinex","SOLUSD",1762879953871,10.17302234,160.86,160.81,23.56126744]
["bitfinex","SOLUSD",1762879954170,0.69,160.85,160.81,23.56126744]
["bitfinex","SOLUSD",1762879954739,10.17302234,160.85,160.81,13.3582451]
["bitfinex","SOLUSD",1762879955178,0.69,160.85,160.81,22.84126744]
["bitfinex","SOLUSD",1762879955352,9.48302234,160.86,160.81,23.56126744]
["bitfinex","SOLUSD",1762879955665,10.17302234,160.86,160.81,23.56126744]
["bitfinex","SOLUSD",1762879955869,0.69,160.86,160.82,10.20302234]
["bitfinex","SOLUSD",1762879956964,7.24,160.87,160.83,23.56076778]
["bitfinex","SOLUSD",1762879957136,7.93,160.87,160.83,23.56076778]
["bitfinex","SOLUSD",1762879957464,0.79,160.87,160.83,23.56076778]
["bitfinex","SOLUSD",1762879958846,0.79,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762879958847,0.1,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762879959047,102.4,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1762879959369,102.4,160.86,160.85,14.44345704]
["bitfinex","SOLUSD",1762879959947,102.4,160.86,160.85,33.71530707]
["bitfinex","SOLUSD",1762879960875,102.4,160.86,160.85,24.23228473]
["bitfinex","SOLUSD",1762879961166,102.4,160.86,160.85,33.71530707]
["bitfinex","SOLUSD",1762879961368,102.4,160.86,160.85,13.35697233]
["bitfinex","SOLUSD",1762879962652,102.4,160.86,160.85,22.83999467]
["bitfinex","SOLUSD",1762879962851,102.4,160.86,160.85,33.71530707]
["bitfinex","SOLUSD",1762879964869,102.4,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1762879965066,102.4,160.86,160.85,13.35697233]
["bitfinex","SOLUSD",1762879967887,102.4,160.86,160.85,33.71530707]
["bitfinex","SOLUSD",1762879968566,0.1,160.87,160.86,0.42648471]
["bitfinex","SOLUSD",1762879968887,0.1,160.87,160.86,67.57237286]
["bitfinex","SOLUSD",1762879969074,0.1,160.87,160.86,74.71237286]
["bitfinex","SOLUSD",1762879969260,0.1,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762879969460,0.1,160.9,160.89,23.62588815]
["bitfinex","SOLUSD",1762879969788,0.1,160.9,160.89,24.28588815]
["bitfinex","SOLUSD",1762879970564,0.1,160.9,160.89,30.50131483]
["bitfinex","SOLUSD",1762879973099,0.1,160.9,160.89,29.84131483]
["bitfinex","SOLUSD",1762879975377,0.1,160.9,160.89,30.50131483]
["bitfinex","SOLUSD",1762879976580,0.1,160.9,160.89,29.84131483]
["bitfinex","SOLUSD",1762879979602,0.1,160.9,160.89,30.95779954]
["bitfinex","SOLUSD",1762879979794,0.1,160.9,160.89,30.26779954]
["bitfinex","SOLUSD",1762879982296,0.1,160.9,160.89,30.95779954]
["bitfinex","SOLUSD",1762879982477,1e-08,160.9,160.89,80.95779954]
["bitfinex","SOLUSD",1762879982683,102.4,160.93,160.9,50.42648471]
["bitfinex","SOLUSD",1762879982891,102.4,160.93,160.92,16.48588815]
["bitfinex","SOLUSD",1762879983279,102.4,160.93,160.92,17.17588815]
["bitfinex","SOLUSD",1762879983494,102.4,160.93,160.92,16.48588815]
["bitfinex","SOLUSD",1762879984096,102.4,160.93,160.92,22.7001561]
["bitfinex","SOLUSD",1762879986482,102.4,160.93,160.92,16.00309564]
["bitfinex","SOLUSD",1762879986893,102.4,160.93,160.92,6.64075266]
["bitfinex","SOLUSD",1762879987987,102.4,160.93,160.92,9.21167656]
["bitfinex","SOLUSD",1762879988195,103.06,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1762879988426,103.06,160.93,160.91,13.35455454]
["bitfinex","SOLUSD",1762879988577,0.66,160.92,160.91,13.35455454]
["bitfinex","SOLUSD",1762879988777,0.66,160.92,160.91,6.21455454]
["bitfinex","SOLUSD",1762879989098,0.66,160.92,160.89,28.8939934]
["bitfinex","SOLUSD",1762879989306,3.2309239,160.92,160.89,13.35542668]
["bitfinex","SOLUSD",1762879989702,2.5709239,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762879989897,2.5709239,160.9,160.87,7.14]
["bitfinex","SOLUSD",1762879990089,0.66,160.89,160.87,7.14]
["bitfinex","SOLUSD",1762879990396,0.66,160.89,160.87,13.3560944]
["bitfinex","SOLUSD",1762879990803,0.66,160.89,160.87,7.14]
["bitfinex","SOLUSD",1762879991005,3.2309239,160.89,160.87,7.14]
["bitfinex","SOLUSD",1762879991190,3.2309239,160.89,160.87,13.35618287]
["bitfinex","SOLUSD",1762879991390,0.66,160.89,160.87,13.35618287]
["bitfinex","SOLUSD",1762879991608,0.66,160.88,160.87,13.35618287]
["bitfinex","SOLUSD",1762879993291,0.66,160.88,160.87,6.21618287]
["bitfinex","SOLUSD",1762879993492,0.66,160.88,160.86,6.21644123]
["bitfinex","SOLUSD",1762879994001,0.66,160.91,160.87,9.7109239]
["bitfinex","SOLUSD",1762879994306,0.66,160.9,160.87,9.7109239]
["bitfinex","SOLUSD",1762879994511,0.66,160.9,160.88,8.78673692]
["bitfinex","SOLUSD",1762879994700,0.66,160.9,160.88,2.5709239]
["bitfinex","SOLUSD",1762879994901,0.66,160.9,160.87,13.3560627]
["bitfinex","SOLUSD",1762879995102,0.66,160.9,160.87,13.35610179]
["bitfinex","SOLUSD",1762879999404,29.7912,160.93,160.88,1.08648471]
["bitfinex","SOLUSD",1762879999607,0.66,160.92,160.88,1.08648471]
["bitfinex","SOLUSD",1762879999808,0.66,160.92,160.89,9.7109239]
["bitfinex","SOLUSD",1762880000619,0.66,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1762880002001,2.5709239,160.91,160.89,6.21535152]
["bitfinex","SOLUSD",1762880002529,0.66,160.9,160.89,6.21535152]
["bitfinex","SOLUSD",1762880004399,0.66,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1762880005017,104.9709239,160.93,160.88,21.75534559]
["bitfinex","SOLUSD",1762880005346,102.4,160.93,160.89,10.79740861]
["bitfinex","SOLUSD",1762880005628,9.8109239,160.95,160.89,10.79740861]
["bitfinex","SOLUSD",1762880005629,0.1,160.95,160.92,2.5709239]
["bitfinex","SOLUSD",1762880005832,0.1,160.95,160.93,10.13740861]
["bitfinex","SOLUSD",1762880006207,0.1,160.95,160.94,2.99740861]
["bitfinex","SOLUSD",1762880006509,0.1,160.95,160.94,9.21090432]
["bitfinex","SOLUSD",1762880007815,0.1,160.95,160.94,18.99973201]
["bitfinex","SOLUSD",1762880008915,0.1,160.95,160.94,6.63998042]
["bitfinex","SOLUSD",1762880010520,0.76,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762880010820,0.1,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762880011519,0.1,160.95,160.94,26.79973201]
["bitfinex","SOLUSD",1762880012034,0.1,160.95,160.94,26.13973201]
["bitfinex","SOLUSD",1762880012411,0.1,160.95,160.94,13.77998042]
["bitfinex","SOLUSD",1762880012710,0.76,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762880013135,0.76,160.95,160.94,13.35349571]
["bitfinex","SOLUSD",1762880013738,0.76,160.95,160.92,28.32114827]
["bitfinex","SOLUSD",1762880013739,3.3309239,160.95,160.93,6.21383381]
["bitfinex","SOLUSD",1762880014029,0.76,160.95,160.93,6.21383381]
["bitfinex","SOLUSD",1762880014234,0.66,160.94,160.93,6.21383381]
["bitfinex","SOLUSD",1762880014527,0.66,160.94,160.92,15.53491197]
["bitfinex","SOLUSD",1762880015315,0.66,160.94,160.91,13.35465415]
["bitfinex","SOLUSD",1762880015523,0.66,160.94,160.91,14.01465415]
["bitfinex","SOLUSD",1762880015733,0.66,160.94,160.91,13.35465415]
["bitfinex","SOLUSD",1762880016041,2.5709239,160.93,160.91,7.14]
["bitfinex","SOLUSD",1762880016242,2.5709239,160.93,160.89,15.53797887]
["bitfinex","SOLUSD",1762880016243,3.2309239,160.92,160.86,9.7109239]
["bitfinex","SOLUSD",1762880016530,3.2309239,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1762880016942,0.66,160.9,160.87,21.75669794]
["bitfinex","SOLUSD",1762880017447,0.66,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1762880017805,0.66,160.9,160.87,21.75669794]
["bitfinex","SOLUSD",1762880018812,3.2309239,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1762880019020,3.2709239,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1762880019304,3.2709239,160.89,160.86,13.35649451]
["bitfinex","SOLUSD",1762880019535,3.2709239,160.88,160.86,6.21649451]
["bitfinex","SOLUSD",1762880019713,2.5709239,160.87,160.81,3.2709239]
["bitfinex","SOLUSD",1762880019917,3.2709239,160.87,160.82,28.90346225]
["bitfinex","SOLUSD",1762880020243,3.2709239,160.88,160.83,12.35975159]
["bitfinex","SOLUSD",1762880020413,0.7,160.87,160.84,7.14]
["bitfinex","SOLUSD",1762880020609,2.5709239,160.86,160.82,15.54533018]
["bitfinex","SOLUSD",1762880020918,2.5709239,160.86,160.82,22.68533018]
["bitfinex","SOLUSD",1762880021110,0.7,160.85,160.83,6.21760807]
["bitfinex","SOLUSD",1762880022332,109.54,160.9,160.83,6.21760807]
["bitfinex","SOLUSD",1762880022333,0.7,160.91,160.84,120.6262363]
["bitfinex","SOLUSD",1762880022540,0.7,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762880022922,0.7,160.91,160.89,8.78635058]
["bitfinex","SOLUSD",1762880023239,0.7,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1762880023830,0.7,160.91,160.88,6.21569682]
["bitfinex","SOLUSD",1762880024425,0.7,160.91,160.88,8.78662072]
["bitfinex","SOLUSD",1762880025947,0.7,160.91,160.88,24.32615329]
["bitfinex","SOLUSD",1762880026129,25.2221239,160.94,160.88,24.32615329]
["bitfinex","SOLUSD",1762880026339,0.7,160.93,160.89,2.5709239]
["bitfinex","SOLUSD",1762880026862,22.6512,160.94,160.91,2.5709239]
["bitfinex","SOLUSD",1762880026863,0.7,160.94,160.91,2.5709239]
["bitfinex","SOLUSD",1762880027022,0.7,160.94,160.91,9.7109239]
["bitfinex","SOLUSD",1762880027541,3.2709239,160.94,160.88,6.21569682]
["bitfinex","SOLUSD",1762880027731,2.5709239,160.92,160.88,6.21569682]
["bitfinex","SOLUSD",1762880028246,0.7,160.91,160.88,6.21569682]
["bitfinex","SOLUSD",1762880029820,0.7,160.91,160.87,22.18318265]
["bitfinex","SOLUSD",1762880030025,2.5709239,160.93,160.88,9.7109239]
["bitfinex","SOLUSD",1762880030227,0.7,160.93,160.89,2.5709239]
["bitfinex","SOLUSD",1762880030443,0.7,160.92,160.89,2.5709239]
["bitfinex","SOLUSD",1762880030627,0.7,160.94,160.89,2.5709239]
["bitfinex","SOLUSD",1762880030821,0.7,160.93,160.89,4.01802949]
["bitfinex","SOLUSD",1762880031622,0.7,160.93,160.89,4.71802949]
["bitfinex","SOLUSD",1762880032023,0.7,160.93,160.88,13.35559335]
["bitfinex","SOLUSD",1762880032332,0.7,160.93,160.88,17.37362284]
["bitfinex","SOLUSD",1762880032520,4.71802949,160.93,160.88,17.37362284]
["bitfinex","SOLUSD",1762880032922,103.1,160.92,160.88,17.37362284]
["bitfinex","SOLUSD",1762880033469,103.1,160.92,160.89,4.01802949]
["bitfinex","SOLUSD",1762880033639,102.4,160.92,160.89,4.71802949]
["bitfinex","SOLUSD",1762880033839,103.1,160.92,160.89,4.01802949]
["bitfinex","SOLUSD",1762880034346,103.1,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1762880034770,4.71802949,160.91,160.85,9.78882769]
["bitfinex","SOLUSD",1762880034959,102.4,160.9,160.86,4.16019106]
["bitfinex","SOLUSD",1762880035137,102.4,160.9,160.87,11.15802949]
["bitfinex","SOLUSD",1762880035337,102.4,160.9,160.87,11.85802949]
["bitfinex","SOLUSD",1762880035568,102.4,160.9,160.88,4.01802949]
["bitfinex","SOLUSD",1762880036046,102.4,160.9,160.87,11.85802949]
["bitfinex","SOLUSD",1762880037151,102.4,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1762880038554,101.9,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1762880042190,0.65,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1762880042492,0.65,160.89,160.87,13.35609821]
["bitfinex","SOLUSD",1762880042783,101.9,160.88,160.87,13.35609821]
["bitfinex","SOLUSD",1762880043282,101.9,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762880043283,102.55,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762880043503,102.55,160.88,160.82,15.54507624]
["bitfinex","SOLUSD",1762880043504,4.01802949,160.86,160.82,15.54507624]
["bitfinex","SOLUSD",1762880043773,102.55,160.85,160.82,15.54507624]
["bitfinex","SOLUSD",1762880044073,102.55,160.85,160.83,13.35774544]
["bitfinex","SOLUSD",1762880044272,0.65,160.84,160.83,13.35774544]
["bitfinex","SOLUSD",1762880044444,0.65,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1762880044648,4.66802949,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1762880044866,4.66802949,160.84,160.81,7.14]
["bitfinex","SOLUSD",1762880044867,4.66802949,160.84,160.82,6.21802348]
["bitfinex","SOLUSD",1762880045068,0.65,160.83,160.82,6.21802348]
["bitfinex","SOLUSD",1762880045980,0.65,160.83,160.81,13.35838243]
["bitfinex","SOLUSD",1762880046664,4.66802949,160.83,160.81,6.21845197]
["bitfinex","SOLUSD",1762880046881,4.66802949,160.83,160.79,0.42648471]
["bitfinex","SOLUSD",1762880046882,105.91802949,160.82,160.8,6.21886312]
["bitfinex","SOLUSD",1762880047062,105.91802949,160.82,160.79,13.35918217]
["bitfinex","SOLUSD",1762880047063,4.01802949,160.81,160.79,13.35918217]
["bitfinex","SOLUSD",1762880047266,4.01802949,160.81,160.78,15.54846124]
["bitfinex","SOLUSD",1762880047267,4.01802949,160.8,160.76,15.55105421]
["bitfinex","SOLUSD",1762880047473,4.66802949,160.8,160.76,22.69105421]
["bitfinex","SOLUSD",1762880047668,115.25818089,160.82,160.74,15.55296826]
["bitfinex","SOLUSD",1762880047669,4.68802949,160.79,160.74,15.55296826]
["bitfinex","SOLUSD",1762880047982,4.01802949,160.78,160.75,7.14]
["bitfinex","SOLUSD",1762880048181,4.01802949,160.77,160.75,13.36083981]
["bitfinex","SOLUSD",1762880048355,4.68802949,160.77,160.75,13.36083981]
["bitfinex","SOLUSD",1762880048880,0.67,160.77,160.75,13.36083981]
["bitfinex","SOLUSD",1762880049674,0.67,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762880050895,124.5512,160.82,160.76,5.1445142]
["bitfinex","SOLUSD",1762880051074,0.67,160.82,160.79,10.23732173]
["bitfinex","SOLUSD",1762880051266,7.81,160.83,160.79,25.78555234]
["bitfinex","SOLUSD",1762880051472,0.67,160.82,160.79,25.78555234]
["bitfinex","SOLUSD",1762880052213,0.67,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1762880052494,4.01802949,160.81,160.78,6.21955304]
["bitfinex","SOLUSD",1762880052898,10.15781417,160.8,160.77,6.22001886]
["bitfinex","SOLUSD",1762880053279,0.67,160.79,160.77,6.22001886]
["bitfinex","SOLUSD",1762880054298,10.15781417,160.79,160.76,13.36033528]
["bitfinex","SOLUSD",1762880054474,10.15781417,160.79,160.76,6.22033528]
["bitfinex","SOLUSD",1762880054796,0.67,160.78,160.76,6.22033528]
["bitfinex","SOLUSD",1762880054993,7.14,160.81,160.76,6.22033528]
["bitfinex","SOLUSD",1762880055300,0.67,160.8,160.76,23.54814945]
["bitfinex","SOLUSD",1762880056182,10.15781417,160.8,160.76,13.36033528]
["bitfinex","SOLUSD",1762880056797,10.15781417,160.79,160.76,13.36033528]
["bitfinex","SOLUSD",1762880057099,9.48781417,160.78,160.76,13.36033528]
["bitfinex","SOLUSD",1762880057269,0.67,160.78,160.76,13.36033528]
["bitfinex","SOLUSD",1762880057475,10.15781417,160.8,160.76,21.7714674]
["bitfinex","SOLUSD",1762880057697,17.29781417,160.8,160.76,21.7714674]
["bitfinex","SOLUSD",1762880058199,10.15781417,160.79,160.76,6.22033528]
["bitfinex","SOLUSD",1762880058503,6.21780532,160.85,160.76,15.70814945]
["bitfinex","SOLUSD",1762880058504,0.67,160.82,160.76,15.70814945]
["bitfinex","SOLUSD",1762880058685,10.15781417,160.82,160.77,17.32781417]
["bitfinex","SOLUSD",1762880058999,15.54230898,160.86,160.81,9.48781417]
["bitfinex","SOLUSD",1762880059000,0.67,160.85,160.81,9.48781417]
["bitfinex","SOLUSD",1762880059191,0.67,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762880059501,10.15781417,160.85,160.82,13.35801282]
["bitfinex","SOLUSD",1762880059883,10.15781417,160.85,160.81,6.2183875]
["bitfinex","SOLUSD",1762880059884,0.67,160.84,160.81,6.2183875]
["bitfinex","SOLUSD",1762880060075,10.15781417,160.84,160.81,13.3583875]
["bitfinex","SOLUSD",1762880060577,0.67,160.83,160.81,13.3583875]
["bitfinex","SOLUSD",1762880061577,16.62781417,160.86,160.81,22.84620167]
["bitfinex","SOLUSD",1762880061781,0.67,160.85,160.81,39.09249854]
["bitfinex","SOLUSD",1762880062497,0.67,160.85,160.81,23.54620167]
["bitfinex","SOLUSD",1762880062707,10.15781417,160.85,160.81,13.3583875]
["bitfinex","SOLUSD",1762880063081,0.67,160.84,160.81,13.3583875]
["bitfinex","SOLUSD",1762880063907,10.15781417,160.85,160.81,13.3583875]
["bitfinex","SOLUSD",1762880064394,9.48781417,160.85,160.81,13.3583875]
["bitfinex","SOLUSD",1762880064595,10.15781417,160.85,160.81,14.0583875]
["bitfinex","SOLUSD",1762880064779,10.15781417,160.84,160.81,13.3583875]
["bitfinex","SOLUSD",1762880065198,101.9,160.83,160.81,13.3583875]
["bitfinex","SOLUSD",1762880065498,101.9,160.83,160.8,22.84671964]
["bitfinex","SOLUSD",1762880065709,101.9,160.83,160.8,23.54671964]
["bitfinex","SOLUSD",1762880066486,101.9,160.83,160.8,39.09398332]
["bitfinex","SOLUSD",1762880066997,32.13901417,160.81,160.75,16.25142055]
["bitfinex","SOLUSD",1762880067195,9.48781417,160.79,160.75,15.55142055]
["bitfinex","SOLUSD",1762880067390,9.48781417,160.78,160.75,15.55142055]
["bitfinex","SOLUSD",1762880067701,32.13901417,160.8,160.76,0.7]
["bitfinex","SOLUSD",1762880067900,22.6512,160.8,160.76,0.7]
["bitfinex","SOLUSD",1762880068097,22.6512,160.8,160.76,7.84]
["bitfinex","SOLUSD",1762880068296,22.6512,160.8,160.77,0.7]
["bitfinex","SOLUSD",1762880068525,23.3212,160.8,160.77,6.21971866]
["bitfinex","SOLUSD",1762880069002,0.67,160.79,160.77,6.21971866]
["bitfinex","SOLUSD",1762880069189,10.15781417,160.79,160.77,6.21971866]
["bitfinex","SOLUSD",1762880069394,10.15781417,160.79,160.76,13.36033351]
["bitfinex","SOLUSD",1762880069592,0.67,160.78,160.76,13.36033351]
["bitfinex","SOLUSD",1762880071210,10.15781417,160.78,160.76,13.36027987]
["bitfinex","SOLUSD",1762880071391,0.67,160.78,160.76,13.36027987]
["bitfinex","SOLUSD",1762880072513,32.80901417,160.8,160.76,13.36027987]
["bitfinex","SOLUSD",1762880072714,0.67,160.79,160.76,13.36027987]
["bitfinex","SOLUSD",1762880072890,0.67,160.79,160.75,25.0393505]
["bitfinex","SOLUSD",1762880072891,111.38781417,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762880073210,101.9,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762880073514,102.57,160.78,160.75,13.36083981]
["bitfinex","SOLUSD",1762880073713,0.67,160.77,160.75,13.36083981]
["bitfinex","SOLUSD",1762880074313,0.67,160.77,160.73,6.42131656]
["bitfinex","SOLUSD",1762880074314,22.6512,160.76,160.73,6.42131656]
["bitfinex","SOLUSD",1762880074605,22.6512,160.76,160.73,15.90913073]
["bitfinex","SOLUSD",1762880074996,22.6512,160.76,160.73,10.44775377]
["bitfinex","SOLUSD",1762880075410,0.67,160.77,160.74,11.16643721]
["bitfinex","SOLUSD",1762880075985,101.9,160.78,160.74,11.86643721]
["bitfinex","SOLUSD",1762880076189,0.67,160.77,160.74,11.16643721]
["bitfinex","SOLUSD",1762880076413,0.67,160.77,160.74,7.14]
["bitfinex","SOLUSD",1762880076709,4.02643721,160.76,160.74,7.14]
["bitfinex","SOLUSD",1762880077016,4.02643721,160.76,160.73,6.42131656]
["bitfinex","SOLUSD",1762880077202,0.67,160.75,160.73,6.42131656]
["bitfinex","SOLUSD",1762880077793,7.84,160.77,160.73,10.44775377]
["bitfinex","SOLUSD",1762880078105,7.84,160.77,160.73,26.69178848]
["bitfinex","SOLUSD",1762880078294,101.9,160.78,160.75,4.02643721]
["bitfinex","SOLUSD",1762880078622,101.9,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762880078994,101.9,160.78,160.76,14.05009736]
["bitfinex","SOLUSD",1762880079598,101.9,160.78,160.76,13.36009736]
["bitfinex","SOLUSD",1762880079896,102.6,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762880080097,101.9,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762880080894,101.9,160.78,160.76,6.22045145]
["bitfinex","SOLUSD",1762880082689,101.9,160.77,160.76,6.22045145]
["bitfinex","SOLUSD",1762880082889,101.9,160.77,160.75,7.14]
["bitfinex","SOLUSD",1762880082890,105.92643721,160.77,160.75,6.22071631]
["bitfinex","SOLUSD",1762880083121,102.6,160.77,160.75,6.22071631]
["bitfinex","SOLUSD",1762880083907,102.6,160.77,160.74,13.3611868]
["bitfinex","SOLUSD",1762880084118,102.6,160.77,160.74,13.36107424]
["bitfinex","SOLUSD",1762880085135,101.9,160.77,160.74,13.36107424]
["bitfinex","SOLUSD",1762880085293,112.14652193,160.77,160.73,6.42152547]
["bitfinex","SOLUSD",1762880085498,4.72643721,160.76,160.73,6.42152547]
["bitfinex","SOLUSD",1762880085830,0.7,160.76,160.73,6.42152547]
["bitfinex","SOLUSD",1762880086626,101.9,160.77,160.73,6.42152547]
["bitfinex","SOLUSD",1762880086825,101.9,160.77,160.74,0.69]
["bitfinex","SOLUSD",1762880087199,102.6,160.77,160.73,10.44796268]
["bitfinex","SOLUSD",1762880087401,102.6,160.77,160.73,11.13796268]
["bitfinex","SOLUSD",1762880088522,101.9,160.77,160.74,0.69]
["bitfinex","SOLUSD",1762880088716,101.9,160.76,160.73,26.00199739]
["bitfinex","SOLUSD",1762880089001,101.9,160.76,160.73,26.69199739]
["bitfinex","SOLUSD",1762880089802,102.6,160.76,160.73,6.42152547]
["bitfinex","SOLUSD",1762880091127,102.6,160.76,160.73,13.56152547]
["bitfinex","SOLUSD",1762880091527,0.7,160.75,160.73,13.56152547]
["bitfinex","SOLUSD",1762880092331,0.7,160.75,160.73,0.2]
["bitfinex","SOLUSD",1762880093428,101.9,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880093833,102.6,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880095037,9.49813372,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880095212,39.28933372,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880095828,33.0681069,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880096218,30.4912,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880098635,39.28933372,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880102213,51.65506831,160.74,160.73,0.2]
["bitfinex","SOLUSD",1762880102420,9.78882769,160.73,160.71,0.2]
["bitfinex","SOLUSD",1762880102618,20.0245345,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762880102818,20.7345345,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762880104353,26.95653549,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762880108347,22.6512,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762880108552,102.0,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880108740,111.521619,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880108955,118.661619,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880109523,112.4369069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880112071,10.4369069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880115957,7.86,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880116164,10.4369069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880117066,7.14,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880117542,10.4369069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880117739,2.5769069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880118138,3.2969069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880118553,9.7169069,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880118749,10.4369069,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880120566,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880120940,3.2969069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880121164,3.2969069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880121859,3.2969069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880122066,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880122454,7.86,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880122455,7.14,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880122769,9.7169069,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880122960,9.7169069,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880123467,7.14,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880123767,9.7169069,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762880123948,22.6512,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880124470,22.6512,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762880124640,22.6512,160.65,160.64,6.42498124]
["bitfinex","SOLUSD",1762880125041,22.6512,160.65,160.64,7.12498124]
["bitfinex","SOLUSD",1762880126651,125.0512,160.65,160.64,7.12498124]
["bitfinex","SOLUSD",1762880128248,125.0512,160.65,160.64,6.42498124]
["bitfinex","SOLUSD",1762880128871,125.0512,160.65,160.64,7.12498124]
["bitfinex","SOLUSD",1762880129752,125.0512,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880129944,33.0881069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880130275,32.3681069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880130443,29.7912,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880130642,7.14,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880130862,9.7169069,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762880131646,7.14,160.66,160.64,7.12508874]
["bitfinex","SOLUSD",1762880131854,9.7169069,160.66,160.64,7.12508874]
["bitfinex","SOLUSD",1762880132172,9.7169069,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880132351,9.7169069,160.66,160.64,6.42508874]
["bitfinex","SOLUSD",1762880132551,9.7169069,160.66,160.64,7.12508874]
["bitfinex","SOLUSD",1762880132759,9.7169069,160.66,160.64,6.42508874]
["bitfinex","SOLUSD",1762880133267,9.7169069,160.66,160.64,7.12508874]
["bitfinex","SOLUSD",1762880133668,9.7169069,160.66,160.64,6.42508874]
["bitfinex","SOLUSD",1762880134061,9.7169069,160.66,160.64,7.12508874]
["bitfinex","SOLUSD",1762880134561,7.14,160.66,160.64,6.42508874]
["bitfinex","SOLUSD",1762880135172,9.7169069,160.66,160.64,6.42508874]
["bitfinex","SOLUSD",1762880135374,7.86,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762880135570,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880135873,7.86,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880135874,7.14,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880136458,7.14,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880136665,7.14,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880136864,10.4369069,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762880137065,2.5769069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880137266,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880137581,9.7169069,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880137977,9.7169069,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880138361,9.7169069,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880138575,9.7169069,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880138863,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880139065,3.2469069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880139480,0.67,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880139780,2.5769069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880140372,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880140575,2.5769069,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880140771,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880141260,9.7169069,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880141586,7.14,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880141770,9.7169069,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880141967,9.7169069,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880142596,2.5769069,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880143181,9.7169069,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1762880143374,7.14,160.66,160.64,7.1250996]
["bitfinex","SOLUSD",1762880143579,7.14,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880143763,29.7912,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762880143967,29.7912,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762880144170,29.7912,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880145396,29.7912,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762880145563,22.6512,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762880145764,22.6512,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880145964,22.6512,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762880146563,22.6512,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880147477,22.6512,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762880148991,22.6512,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880150199,102.4,160.65,160.64,7.12507893]
["bitfinex","SOLUSD",1762880150382,102.4,160.65,160.64,6.42507893]
["bitfinex","SOLUSD",1762880151108,102.4,160.65,160.64,7.12507893]
["bitfinex","SOLUSD",1762880151674,102.4,160.65,160.64,6.42507893]
["bitfinex","SOLUSD",1762880151877,102.4,160.65,160.64,7.12507893]
["bitfinex","SOLUSD",1762880152182,102.4,160.65,160.64,6.42507893]
["bitfinex","SOLUSD",1762880152985,102.4,160.65,160.64,7.12507893]
["bitfinex","SOLUSD",1762880154695,94.61692765,160.65,160.64,6.42507893]
["bitfinex","SOLUSD",1762880154870,94.61692765,160.65,160.64,7.12507893]
["bitfinex","SOLUSD",1762880156101,22.6512,160.66,160.64,7.12507893]
["bitfinex","SOLUSD",1762880156317,4.03183439,160.67,160.64,7.12507893]
["bitfinex","SOLUSD",1762880156478,4.70183439,160.67,160.64,7.12507893]
["bitfinex","SOLUSD",1762880158800,7.14,160.68,160.64,21.98782793]
["bitfinex","SOLUSD",1762880159107,4.03183439,160.67,160.65,0.7]
["bitfinex","SOLUSD",1762880159508,4.75183439,160.67,160.64,21.98782793]
["bitfinex","SOLUSD",1762880159682,4.03183439,160.67,160.64,21.98782793]
["bitfinex","SOLUSD",1762880160001,4.75183439,160.67,160.64,22.66782793]
["bitfinex","SOLUSD",1762880160782,4.03183439,160.67,160.64,22.66782793]
["bitfinex","SOLUSD",1762880160983,4.03183439,160.67,160.64,21.98782793]
["bitfinex","SOLUSD",1762880161299,4.03183439,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1762880162185,22.6512,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880162697,23.3712,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880162901,22.6512,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880163706,22.6512,160.66,160.65,6.9047121]
["bitfinex","SOLUSD",1762880163908,22.6512,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762880164792,34.54303439,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762880164998,4.75183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880167304,10.97729956,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880167483,4.75183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880167678,0.72,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880167904,10.25729956,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880168212,4.68183439,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880168715,4.68183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880169510,4.68183439,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880170203,4.68183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880170402,4.68183439,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880170909,4.03183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880171386,4.68183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880171905,4.03183439,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880172614,4.68183439,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1762880172794,4.03183439,160.67,160.64,7.1450996]
["bitfinex","SOLUSD",1762880172994,29.7912,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762880173305,4.03183439,160.68,160.65,0.72]
["bitfinex","SOLUSD",1762880173499,11.17183439,160.68,160.65,0.72]
["bitfinex","SOLUSD",1762880174294,129.08303439,160.67,160.65,0.72]
["bitfinex","SOLUSD",1762880174711,129.08303439,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1762880176813,125.0512,160.67,160.66,6.94432466]
["bitfinex","SOLUSD",1762880177112,102.4,160.67,160.66,11.40264376]
["bitfinex","SOLUSD",1762880177304,94.6178685,160.67,160.66,21.19147145]
["bitfinex","SOLUSD",1762880177495,93.8978685,160.72,160.68,0.42648471]
["bitfinex","SOLUSD",1762880177691,93.8978685,160.72,160.69,4.03183439]
["bitfinex","SOLUSD",1762880178014,93.8978685,160.72,160.69,4.55183439]
["bitfinex","SOLUSD",1762880178627,94.5478685,160.72,160.7,6.22277535]
["bitfinex","SOLUSD",1762880178822,93.8978685,160.72,160.7,6.74277535]
["bitfinex","SOLUSD",1762880180522,93.8978685,160.72,160.71,0.52]
["bitfinex","SOLUSD",1762880180734,93.8978685,160.72,160.71,6.74238815]
["bitfinex","SOLUSD",1762880183509,93.8978685,160.72,160.71,11.20070725]
["bitfinex","SOLUSD",1762880184837,62.30345107,160.76,160.71,22.72484324]
["bitfinex","SOLUSD",1762880185027,0.65,160.75,160.71,25.81019292]
["bitfinex","SOLUSD",1762880185214,0.65,160.75,160.71,26.33019292]
["bitfinex","SOLUSD",1762880185915,66.33528546,160.74,160.71,21.77835853]
["bitfinex","SOLUSD",1762880186218,4.03183439,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1762880186418,4.68183439,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1762880187013,0.65,160.73,160.7,21.77971374]
["bitfinex","SOLUSD",1762880187934,84.95465107,160.74,160.71,0.52]
["bitfinex","SOLUSD",1762880188315,85.60465107,160.74,160.7,25.81154813]
["bitfinex","SOLUSD",1762880188534,85.60465107,160.74,160.7,26.33154813]
["bitfinex","SOLUSD",1762880188741,62.30345107,160.73,160.7,26.33154813]
["bitfinex","SOLUSD",1762880189522,62.30345107,160.73,160.7,22.29971374]
["bitfinex","SOLUSD",1762880189842,62.30345107,160.73,160.7,26.33154813]
["bitfinex","SOLUSD",1762880190007,62.95345107,160.73,160.7,25.81154813]
["bitfinex","SOLUSD",1762880190207,62.30345107,160.73,160.71,4.55183439]
["bitfinex","SOLUSD",1762880190609,62.95345107,160.73,160.71,4.03183439]
["bitfinex","SOLUSD",1762880190818,62.30345107,160.73,160.71,4.03183439]
["bitfinex","SOLUSD",1762880191147,62.30345107,160.73,160.71,4.55183439]
["bitfinex","SOLUSD",1762880191338,62.30345107,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1762880191511,62.30345107,160.73,160.72,6.74200099]
["bitfinex","SOLUSD",1762880191713,62.30345107,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1762880191918,62.95345107,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1762880192128,62.30345107,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1762880192618,62.95345107,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1762880193626,62.95345107,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1762880193824,0.65,160.72,160.7,6.22277535]
["bitfinex","SOLUSD",1762880194010,62.95345107,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1762880194430,62.95345107,160.73,160.7,21.77971374]
["bitfinex","SOLUSD",1762880194629,0.65,160.72,160.7,21.77971374]
["bitfinex","SOLUSD",1762880195619,0.65,160.72,160.69,7.14]
["bitfinex","SOLUSD",1762880195620,11.82183439,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762880196034,0.65,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1762880196241,22.6512,160.67,160.64,0.2]
["bitfinex","SOLUSD",1762880196418,11.82183439,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762880196618,4.68183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880197023,0.65,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880197220,11.82183439,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762880197413,22.6512,160.62,160.58,15.76829758]
["bitfinex","SOLUSD",1762880197616,33.82303439,160.62,160.59,6.22703779]
["bitfinex","SOLUSD",1762880197840,26.68303439,160.62,160.59,6.92703779]
["bitfinex","SOLUSD",1762880198020,22.6512,160.62,160.59,6.92703779]
["bitfinex","SOLUSD",1762880198933,22.6512,160.62,160.59,22.49463228]
["bitfinex","SOLUSD",1762880200140,22.6512,160.62,160.59,21.79463228]
["bitfinex","SOLUSD",1762880200343,27.38303439,160.62,160.59,6.22703779]
["bitfinex","SOLUSD",1762880200656,0.7,160.61,160.59,6.22703779]
["bitfinex","SOLUSD",1762880200958,26.68303439,160.62,160.59,6.92703779]
["bitfinex","SOLUSD",1762880201118,22.6512,160.62,160.59,6.92703779]
["bitfinex","SOLUSD",1762880201316,22.6512,160.62,160.59,22.49463228]
["bitfinex","SOLUSD",1762880201553,26.68303439,160.62,160.59,6.22703779]
["bitfinex","SOLUSD",1762880201718,26.68303439,160.62,160.58,13.56731827]
["bitfinex","SOLUSD",1762880201719,27.38303439,160.62,160.58,13.56731827]
["bitfinex","SOLUSD",1762880201920,27.38303439,160.62,160.58,14.26731827]
["bitfinex","SOLUSD",1762880202138,0.7,160.61,160.58,13.56731827]
["bitfinex","SOLUSD",1762880202358,26.68303439,160.62,160.58,29.83588222]
["bitfinex","SOLUSD",1762880202359,27.38303439,160.62,160.58,29.83588222]
["bitfinex","SOLUSD",1762880202538,26.68303439,160.62,160.58,29.13588222]
["bitfinex","SOLUSD",1762880202727,22.6512,160.62,160.59,0.7]
["bitfinex","SOLUSD",1762880203046,62.30345107,160.61,160.59,10.9153124]
["bitfinex","SOLUSD",1762880203550,62.30345107,160.61,160.6,0.84216157]
["bitfinex","SOLUSD",1762880204345,62.30345107,160.61,160.6,28.02947371]
["bitfinex","SOLUSD",1762880205148,62.30345107,160.61,160.6,23.99763932]
["bitfinex","SOLUSD",1762880205334,62.30345107,160.61,160.6,28.02947371]
["bitfinex","SOLUSD",1762880206134,62.30345107,160.61,160.6,23.99763932]
["bitfinex","SOLUSD",1762880208056,84.95465107,160.65,160.62,0.14216157]
["bitfinex","SOLUSD",1762880208233,84.95465107,160.65,160.62,7.56648471]
["bitfinex","SOLUSD",1762880208434,85.65465107,160.65,160.62,7.56648471]
["bitfinex","SOLUSD",1762880208634,84.95465107,160.65,160.62,7.56648471]
["bitfinex","SOLUSD",1762880208835,84.95465107,160.65,160.62,8.26648471]
["bitfinex","SOLUSD",1762880209365,84.95465107,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1762880210039,85.65465107,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1762880210351,84.95465107,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1762880211962,62.30345107,160.65,160.64,18.0553124]
["bitfinex","SOLUSD",1762880212173,62.30345107,160.65,160.64,22.08714679]
["bitfinex","SOLUSD",1762880212775,62.30345107,160.69,160.66,0.42648471]
["bitfinex","SOLUSD",1762880213057,62.30345107,160.69,160.66,7.56648471]
["bitfinex","SOLUSD",1762880213245,62.30345107,160.69,160.66,8.26648471]
["bitfinex","SOLUSD",1762880213858,62.30345107,160.69,160.67,6.92393726]
["bitfinex","SOLUSD",1762880214660,63.00345107,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762880214953,62.30345107,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762880215352,62.30345107,160.69,160.67,6.92393726]
["bitfinex","SOLUSD",1762880216165,62.30345107,160.69,160.68,7.56648471]
["bitfinex","SOLUSD",1762880216333,62.30345107,160.69,160.68,8.26648471]
["bitfinex","SOLUSD",1762880217968,22.6512,160.73,160.7,6.64926006]
["bitfinex","SOLUSD",1762880218263,65.60234937,160.75,160.71,7.14]
["bitfinex","SOLUSD",1762880218761,63.02345107,160.75,160.71,7.14]
["bitfinex","SOLUSD",1762880219142,0.72,160.74,160.71,7.14]
["bitfinex","SOLUSD",1762880219949,0.72,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1762880220471,62.30345107,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762880220766,63.02345107,160.75,160.72,21.77700347]
["bitfinex","SOLUSD",1762880221058,62.30345107,160.75,160.72,24.35590177]
["bitfinex","SOLUSD",1762880221260,62.30345107,160.75,160.73,7.8]
["bitfinex","SOLUSD",1762880221654,3.2988983,160.78,160.74,0.42648471]
["bitfinex","SOLUSD",1762880221838,0.72,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762880222238,0.72,160.78,160.75,21.77293934]
["bitfinex","SOLUSD",1762880222973,0.72,160.78,160.75,28.91293934]
["bitfinex","SOLUSD",1762880228149,2.5788983,160.77,160.75,7.14]
["bitfinex","SOLUSD",1762880228378,2.5788983,160.76,160.74,6.22113506]
["bitfinex","SOLUSD",1762880228583,3.2488983,160.76,160.74,6.22113506]
["bitfinex","SOLUSD",1762880228882,0.67,160.75,160.74,6.22113506]
["bitfinex","SOLUSD",1762880229252,0.67,160.75,160.72,6.6484857]
["bitfinex","SOLUSD",1762880229668,0.67,160.75,160.72,22.20348818]
["bitfinex","SOLUSD",1762880230575,0.67,160.75,160.72,24.78238648]
["bitfinex","SOLUSD",1762880230763,2.5788983,160.77,160.72,25.47238648]
["bitfinex","SOLUSD",1762880230967,0.67,160.76,160.72,25.47238648]
["bitfinex","SOLUSD",1762880231482,0.67,160.76,160.72,24.78238648]
["bitfinex","SOLUSD",1762880232262,62.30345107,160.75,160.72,24.78238648]
["bitfinex","SOLUSD",1762880232968,62.97345107,160.75,160.72,24.78238648]
["bitfinex","SOLUSD",1762880233975,62.30345107,160.75,160.72,25.47238648]
["bitfinex","SOLUSD",1762880234580,62.97345107,160.75,160.72,25.47238648]
["bitfinex","SOLUSD",1762880235098,62.30345107,160.75,160.72,25.47238648]
["bitfinex","SOLUSD",1762880235263,62.97345107,160.75,160.72,24.78238648]
["bitfinex","SOLUSD",1762880237178,62.97345107,160.75,160.72,25.47238648]
["bitfinex","SOLUSD",1762880237376,62.97345107,160.75,160.72,24.78238648]
["bitfinex","SOLUSD",1762880237778,62.30345107,160.75,160.73,3.2688983]
["bitfinex","SOLUSD",1762880238095,7.79,160.78,160.73,3.2688983]
["bitfinex","SOLUSD",1762880238096,0.67,160.8,160.74,63.4842107]
["bitfinex","SOLUSD",1762880238305,0.67,160.8,160.77,2.5788983]
["bitfinex","SOLUSD",1762880238597,0.67,160.8,160.77,7.12]
["bitfinex","SOLUSD",1762880239573,0.67,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762880239778,62.30345107,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1762880240503,62.97345107,160.79,160.75,22.67145591]
["bitfinex","SOLUSD",1762880240704,0.67,160.78,160.76,6.22016141]
["bitfinex","SOLUSD",1762880241783,0.67,160.78,160.75,7.12]
["bitfinex","SOLUSD",1762880241978,3.2488983,160.78,160.75,7.12]
["bitfinex","SOLUSD",1762880242288,3.2488983,160.78,160.74,6.2209481]
["bitfinex","SOLUSD",1762880242289,64.88234937,160.77,160.73,7.12]
["bitfinex","SOLUSD",1762880242486,65.55234937,160.77,160.73,7.12]
["bitfinex","SOLUSD",1762880242790,0.67,160.76,160.73,7.12]
["bitfinex","SOLUSD",1762880243597,0.67,160.76,160.73,9.6988983]
["bitfinex","SOLUSD",1762880243892,0.67,160.76,160.73,15.92049113]
["bitfinex","SOLUSD",1762880244998,0.67,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762880245188,62.30345107,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762880245393,0.67,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762880245696,0.67,160.76,160.74,8.80009521]
["bitfinex","SOLUSD",1762880246083,0.67,160.76,160.74,6.22119691]
["bitfinex","SOLUSD",1762880247808,62.30345107,160.77,160.75,3.69538301]
["bitfinex","SOLUSD",1762880248093,62.30345107,160.77,160.75,7.12]
["bitfinex","SOLUSD",1762880248296,0.67,160.76,160.75,7.12]
["bitfinex","SOLUSD",1762880249475,0.67,160.76,160.74,6.22119691]
["bitfinex","SOLUSD",1762880250803,0.67,160.76,160.74,15.92009521]
["bitfinex","SOLUSD",1762880250996,0.67,160.76,160.74,7.12]
["bitfinex","SOLUSD",1762880251209,0.67,160.76,160.73,7.54648471]
["bitfinex","SOLUSD",1762880251588,0.67,160.76,160.73,10.12538301]
["bitfinex","SOLUSD",1762880252886,0.67,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1762880253803,0.67,160.76,160.73,13.34148706]
["bitfinex","SOLUSD",1762880254101,0.67,160.76,160.73,7.12]
["bitfinex","SOLUSD",1762880254489,0.67,160.76,160.73,13.3415231]
["bitfinex","SOLUSD",1762880254984,0.67,160.76,160.73,15.9204214]
["bitfinex","SOLUSD",1762880256501,69.42345107,160.77,160.73,16.6104214]
["bitfinex","SOLUSD",1762880256790,0.67,160.76,160.73,15.9204214]
["bitfinex","SOLUSD",1762880258684,62.30345107,160.77,160.75,2.5788983]
["bitfinex","SOLUSD",1762880258884,62.30345107,160.77,160.75,9.6988983]
["bitfinex","SOLUSD",1762880259078,62.30345107,160.77,160.75,10.3588983]
["bitfinex","SOLUSD",1762880259303,62.30345107,160.77,160.75,7.78]
["bitfinex","SOLUSD",1762880259511,62.30345107,160.77,160.75,9.6988983]
["bitfinex","SOLUSD",1762880259812,63.02345107,160.77,160.75,9.6988983]
["bitfinex","SOLUSD",1762880260329,62.30345107,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1762880261494,63.02345107,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1762880262220,71.82251958,160.77,160.69,50.0]
["bitfinex","SOLUSD",1762880262427,2.5788983,160.74,160.68,15.92235917]
["bitfinex","SOLUSD",1762880262596,2.5788983,160.74,160.68,9.6988983]
["bitfinex","SOLUSD",1762880262597,2.5788983,160.73,160.68,9.6988983]
["bitfinex","SOLUSD",1762880262795,3.2988983,160.73,160.68,7.12]
["bitfinex","SOLUSD",1762880263048,0.72,160.72,160.68,7.12]
["bitfinex","SOLUSD",1762880263507,0.72,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762880264516,0.72,160.72,160.68,9.6988983]
["bitfinex","SOLUSD",1762880264910,0.72,160.72,160.68,13.34348084]
["bitfinex","SOLUSD",1762880266257,9.52096175,160.72,160.68,7.12]
["bitfinex","SOLUSD",1762880266528,2.5788983,160.7,160.66,23.13303283]
["bitfinex","SOLUSD",1762880266736,25.2300983,160.68,160.61,0.66]
["bitfinex","SOLUSD",1762880266896,2.5788983,160.67,160.62,16.90882769]
["bitfinex","SOLUSD",1762880267093,3.2988983,160.67,160.62,16.90882769]
["bitfinex","SOLUSD",1762880267294,0.72,160.66,160.62,19.48772599]
["bitfinex","SOLUSD",1762880267514,29.7712,160.68,160.63,12.36772599]
["bitfinex","SOLUSD",1762880267712,0.72,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762880267934,0.72,160.67,160.64,2.5788983]
["bitfinex","SOLUSD",1762880268322,0.72,160.67,160.63,18.59310548]
["bitfinex","SOLUSD",1762880268724,0.72,160.67,160.63,12.36772599]
["bitfinex","SOLUSD",1762880268938,0.72,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762880269115,3.2988983,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762880269434,2.5788983,160.66,160.62,7.12]
["bitfinex","SOLUSD",1762880269739,3.2988983,160.66,160.62,7.12]
["bitfinex","SOLUSD",1762880269915,0.72,160.65,160.61,6.22598504]
["bitfinex","SOLUSD",1762880270118,0.72,160.65,160.61,8.80488334]
["bitfinex","SOLUSD",1762880270310,0.72,160.65,160.61,9.46488334]
["bitfinex","SOLUSD",1762880270524,29.7712,160.68,160.62,12.7942107]
["bitfinex","SOLUSD",1762880270720,22.6512,160.66,160.63,9.6988983]
["bitfinex","SOLUSD",1762880270911,22.6512,160.66,160.63,7.12]
["bitfinex","SOLUSD",1762880271110,0.72,160.65,160.63,7.12]
["bitfinex","SOLUSD",1762880271327,0.72,160.65,160.61,25.71391323]
["bitfinex","SOLUSD",1762880272131,0.72,160.65,160.61,23.13501493]
["bitfinex","SOLUSD",1762880272321,0.72,160.65,160.61,26.37391323]
["bitfinex","SOLUSD",1762880272625,0.72,160.65,160.61,23.13501493]
["bitfinex","SOLUSD",1762880272951,0.72,160.65,160.61,25.71391323]
["bitfinex","SOLUSD",1762880273422,62.30345107,160.64,160.61,25.71391323]
["bitfinex","SOLUSD",1762880273636,62.30345107,160.64,160.61,16.90882769]
["bitfinex","SOLUSD",1762880273816,63.02345107,160.64,160.61,16.90882769]
["bitfinex","SOLUSD",1762880274014,63.02345107,160.64,160.61,23.13507358]
["bitfinex","SOLUSD",1762880274216,63.02345107,160.64,160.61,25.71397188]
["bitfinex","SOLUSD",1762880274616,63.02345107,160.64,160.61,26.37397188]
["bitfinex","SOLUSD",1762880274944,62.30345107,160.64,160.62,0.42648471]
["bitfinex","SOLUSD",1762880275442,62.30345107,160.64,160.62,3.00538301]
["bitfinex","SOLUSD",1762880275619,62.30345107,160.64,160.63,6.22548714]
["bitfinex","SOLUSD",1762880275829,63.02345107,160.64,160.62,0.42648471]
["bitfinex","SOLUSD",1762880276132,63.02345107,160.64,160.6,10.2153124]
["bitfinex","SOLUSD",1762880276133,0.72,160.63,160.6,10.2153124]
["bitfinex","SOLUSD",1762880276335,0.72,160.63,160.59,7.12]
["bitfinex","SOLUSD",1762880276648,2.5788983,160.62,160.59,7.12]
["bitfinex","SOLUSD",1762880276845,7.84,160.63,160.59,7.12]
["bitfinex","SOLUSD",1762880277016,4.75401991,160.62,160.59,6.2270293]
["bitfinex","SOLUSD",1762880277217,0.72,160.62,160.59,6.2270293]
["bitfinex","SOLUSD",1762880277449,0.67,160.61,160.59,6.2270293]
["bitfinex","SOLUSD",1762880277634,7.79,160.63,160.59,10.96104921]
["bitfinex","SOLUSD",1762880277948,0.67,160.63,160.59,18.08104921]
["bitfinex","SOLUSD",1762880278444,0.67,160.63,160.59,14.0470293]
["bitfinex","SOLUSD",1762880278616,0.67,160.63,160.6,4.03401991]
["bitfinex","SOLUSD",1762880278821,0.67,160.64,160.61,21.36933231]
["bitfinex","SOLUSD",1762880279044,0.67,160.65,160.61,21.36933231]
["bitfinex","SOLUSD",1762880279434,0.67,160.65,160.62,4.03401991]
["bitfinex","SOLUSD",1762880279652,22.6512,160.64,160.62,4.03401991]
["bitfinex","SOLUSD",1762880279824,22.6512,160.64,160.62,6.22549252]
["bitfinex","SOLUSD",1762880280229,4.03401991,160.68,160.63,22.06933231]
["bitfinex","SOLUSD",1762880280415,0.67,160.67,160.63,22.06933231]
["bitfinex","SOLUSD",1762880280948,0.67,160.67,160.64,4.03401991]
["bitfinex","SOLUSD",1762880281152,0.67,160.71,160.67,10.2153124]
["bitfinex","SOLUSD",1762880281317,23.3212,160.71,160.67,21.36933231]
["bitfinex","SOLUSD",1762880281719,0.67,160.7,160.67,17.3353124]
["bitfinex","SOLUSD",1762880282119,0.67,160.7,160.67,23.55923881]
["bitfinex","SOLUSD",1762880282445,23.3212,160.7,160.67,23.55923881]
["bitfinex","SOLUSD",1762880282671,22.6512,160.71,160.67,28.29325872]
["bitfinex","SOLUSD",1762880282842,0.67,160.7,160.67,27.59325872]
["bitfinex","SOLUSD",1762880283254,0.67,160.7,160.68,4.03401991]
["bitfinex","SOLUSD",1762880283655,0.67,160.7,160.67,27.59325872]
["bitfinex","SOLUSD",1762880284032,0.67,160.7,160.67,7.12]
["bitfinex","SOLUSD",1762880285538,10.92683385,160.7,160.65,10.68508685]
["bitfinex","SOLUSD",1762880285761,33.57803385,160.7,160.65,17.80508685]
["bitfinex","SOLUSD",1762880286066,23.3212,160.7,160.66,4.73401991]
["bitfinex","SOLUSD",1762880286275,23.3212,160.7,160.67,11.15401991]
["bitfinex","SOLUSD",1762880286646,22.6512,160.7,160.67,11.15401991]
["bitfinex","SOLUSD",1762880287042,23.3212,160.7,160.67,11.15401991]
["bitfinex","SOLUSD",1762880289069,0.68,160.69,160.67,7.12]
["bitfinex","SOLUSD",1762880289643,0.68,160.69,160.66,10.25832249]
["bitfinex","SOLUSD",1762880289847,0.68,160.69,160.66,14.24933231]
["bitfinex","SOLUSD",1762880290767,0.68,160.69,160.67,4.03401991]
["bitfinex","SOLUSD",1762880291067,62.98345107,160.69,160.67,4.03401991]
["bitfinex","SOLUSD",1762880291241,62.30345107,160.69,160.67,4.03401991]
["bitfinex","SOLUSD",1762880292461,62.30345107,160.69,160.66,16.4393564]
["bitfinex","SOLUSD",1762880292666,62.30345107,160.69,160.67,10.25788165]
["bitfinex","SOLUSD",1762880292973,62.30345107,160.69,160.67,17.37788165]
["bitfinex","SOLUSD",1762880293553,62.30345107,160.69,160.67,11.15401991]
["bitfinex","SOLUSD",1762880293753,62.30345107,160.69,160.67,13.34393233]
["bitfinex","SOLUSD",1762880294068,62.30345107,160.69,160.67,17.37795224]
["bitfinex","SOLUSD",1762880294659,62.30345107,160.69,160.67,11.15401991]
["bitfinex","SOLUSD",1762880294874,62.98345107,160.69,160.67,11.15401991]
["bitfinex","SOLUSD",1762880295072,0.68,160.68,160.67,7.12]
["bitfinex","SOLUSD",1762880295573,62.30345107,160.69,160.67,17.37782778]
["bitfinex","SOLUSD",1762880295873,62.30345107,160.69,160.67,18.03782778]
["bitfinex","SOLUSD",1762880296078,62.30345107,160.69,160.68,4.03401991]
["bitfinex","SOLUSD",1762880296848,62.30345107,160.69,160.68,10.25756982]
["bitfinex","SOLUSD",1762880297445,84.95465107,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762880297648,85.63465107,160.72,160.69,13.8228476]
["bitfinex","SOLUSD",1762880297849,0.68,160.71,160.69,16.90882769]
["bitfinex","SOLUSD",1762880298160,85.63465107,160.72,160.69,16.90882769]
["bitfinex","SOLUSD",1762880298880,85.63465107,160.72,160.69,27.16576701]
["bitfinex","SOLUSD",1762880299378,0.68,160.71,160.69,16.90882769]
["bitfinex","SOLUSD",1762880299874,0.68,160.71,160.69,23.13190998]
["bitfinex","SOLUSD",1762880300173,84.95465107,160.72,160.7,0.42648471]
["bitfinex","SOLUSD",1762880300762,85.63465107,160.72,160.7,0.42648471]
["bitfinex","SOLUSD",1762880301258,0.68,160.71,160.69,16.90882769]
["bitfinex","SOLUSD",1762880301462,0.68,160.71,160.69,7.12]
["bitfinex","SOLUSD",1762880301868,4.71401991,160.71,160.67,16.90882769]
["bitfinex","SOLUSD",1762880302274,0.68,160.7,160.67,16.90882769]
["bitfinex","SOLUSD",1762880302453,62.30345107,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762880302659,66.33747098,160.69,160.65,16.90882769]
["bitfinex","SOLUSD",1762880302880,0.68,160.68,160.65,16.90882769]
["bitfinex","SOLUSD",1762880303280,0.68,160.68,160.65,7.12]
["bitfinex","SOLUSD",1762880303463,0.68,160.68,160.65,17.37872671]
["bitfinex","SOLUSD",1762880303981,0.68,160.68,160.65,11.15401991]
["bitfinex","SOLUSD",1762880304480,0.68,160.68,160.65,7.12]
["bitfinex","SOLUSD",1762880304683,0.68,160.68,160.64,4.03401991]
["bitfinex","SOLUSD",1762880304982,0.68,160.68,160.63,6.65181994]
["bitfinex","SOLUSD",1762880304983,4.03401991,160.67,160.63,7.12]
["bitfinex","SOLUSD",1762880305184,62.30345107,160.66,160.63,7.12]
["bitfinex","SOLUSD",1762880305359,62.98345107,160.66,160.63,7.12]
["bitfinex","SOLUSD",1762880305678,62.30345107,160.66,160.63,7.12]
["bitfinex","SOLUSD",1762880305988,62.30345107,160.66,160.63,13.3454716]
["bitfinex","SOLUSD",1762880305989,0.68,160.65,160.63,13.3454716]
["bitfinex","SOLUSD",1762880306655,0.68,160.65,160.63,7.12]
["bitfinex","SOLUSD",1762880307056,62.30345107,160.66,160.63,7.12]
["bitfinex","SOLUSD",1762880307274,62.98345107,160.66,160.63,11.15401991]
["bitfinex","SOLUSD",1762880307863,62.98345107,160.66,160.63,17.37933456]
["bitfinex","SOLUSD",1762880308059,62.30345107,160.66,160.63,18.03933456]
["bitfinex","SOLUSD",1762880308683,62.30345107,160.66,160.64,4.03401991]
["bitfinex","SOLUSD",1762880309082,62.30345107,160.66,160.64,10.25877268]
["bitfinex","SOLUSD",1762880310376,62.30345107,160.66,160.64,10.91877268]
["bitfinex","SOLUSD",1762880310581,22.6512,160.63,160.58,0.86]
["bitfinex","SOLUSD",1762880310790,26.68521991,160.63,160.59,9.78882769]
["bitfinex","SOLUSD",1762880311093,4.03401991,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880311397,7.8,160.62,160.58,0.2]
["bitfinex","SOLUSD",1762880311604,0.68,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880313390,6.90628039,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880313695,4.03401991,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880313884,4.71401991,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880314081,0.68,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880315062,29.7712,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880315299,0.68,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880318286,10.94074271,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880318595,4.71401991,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880318767,0.65,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880318969,4.68401991,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880319180,0.65,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880319670,4.68401991,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880319872,33.56150589,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880320066,4.68401991,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880320273,102.4,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880320567,103.05,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880321988,102.4,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880322196,103.05,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880323081,102.4,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880323790,102.4,160.59,160.58,16.64273798]
["bitfinex","SOLUSD",1762880324795,102.4,160.59,160.58,21.38675789]
["bitfinex","SOLUSD",1762880326309,102.4,160.59,160.58,20.67675789]
["bitfinex","SOLUSD",1762880326500,102.4,160.59,160.58,10.4153124]
["bitfinex","SOLUSD",1762880327088,103.05,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880327406,102.4,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880327772,102.4,160.59,160.58,11.1253124]
["bitfinex","SOLUSD",1762880327994,102.4,160.59,160.58,21.38675789]
["bitfinex","SOLUSD",1762880331204,102.4,160.59,160.58,71.38675789]
["bitfinex","SOLUSD",1762880331584,22.6512,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762880331785,0.65,160.64,160.61,16.90882769]
["bitfinex","SOLUSD",1762880331998,23.3012,160.65,160.62,0.42648471]
["bitfinex","SOLUSD",1762880332194,22.6512,160.65,160.62,5.17050462]
["bitfinex","SOLUSD",1762880332502,23.3012,160.65,160.62,0.42648471]
["bitfinex","SOLUSD",1762880332703,0.65,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762880333002,0.65,160.66,160.63,9.78882769]
["bitfinex","SOLUSD",1762880333902,0.65,160.66,160.63,16.0142806]
["bitfinex","SOLUSD",1762880335596,0.65,160.66,160.63,23.1342806]
["bitfinex","SOLUSD",1762880335801,0.65,160.66,160.63,23.13427283]
["bitfinex","SOLUSD",1762880336109,0.65,160.66,160.63,23.13430118]
["bitfinex","SOLUSD",1762880336310,0.65,160.66,160.63,16.90882769]
["bitfinex","SOLUSD",1762880336688,10.90834942,160.66,160.63,9.78882769]
["bitfinex","SOLUSD",1762880337211,0.67,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762880340386,9.4751937,160.65,160.62,7.12]
["bitfinex","SOLUSD",1762880340582,6.22444653,160.66,160.61,23.13497556]
["bitfinex","SOLUSD",1762880340801,2.58045495,160.66,160.62,10.8753124]
["bitfinex","SOLUSD",1762880341006,0.67,160.65,160.62,10.2153124]
["bitfinex","SOLUSD",1762880341707,0.67,160.66,160.62,17.10097602]
["bitfinex","SOLUSD",1762880342113,0.67,160.66,160.62,16.44097602]
["bitfinex","SOLUSD",1762880342413,6.89434909,160.66,160.62,16.44097602]
["bitfinex","SOLUSD",1762880342795,0.67,160.65,160.62,10.2153124]
["bitfinex","SOLUSD",1762880343196,0.67,160.65,160.62,16.44115642]
["bitfinex","SOLUSD",1762880343609,103.07,160.65,160.62,16.44115642]
["bitfinex","SOLUSD",1762880344132,102.4,160.65,160.62,16.44115642]
["bitfinex","SOLUSD",1762880344429,0.67,160.64,160.62,16.44115642]
["bitfinex","SOLUSD",1762880344942,3.25045495,160.64,160.61,7.12]
["bitfinex","SOLUSD",1762880345227,3.25045495,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762880345440,0.67,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762880345610,0.67,160.63,160.6,16.90882769]
["bitfinex","SOLUSD",1762880346503,0.67,160.63,160.6,23.13544567]
["bitfinex","SOLUSD",1762880346821,115.74477896,160.65,160.61,0.42648471]
["bitfinex","SOLUSD",1762880347028,0.67,160.64,160.61,3.00693966]
["bitfinex","SOLUSD",1762880347225,109.29473671,160.65,160.61,3.66693966]
["bitfinex","SOLUSD",1762880347431,0.67,160.64,160.61,0.42648471]
["bitfinex","SOLUSD",1762880348725,111.20519166,160.65,160.61,0.42648471]
["bitfinex","SOLUSD",1762880348726,102.4,160.65,160.63,0.42648471]
["bitfinex","SOLUSD",1762880348894,103.1,160.65,160.63,0.42648471]
["bitfinex","SOLUSD",1762880349223,102.4,160.65,160.63,0.42648471]
["bitfinex","SOLUSD",1762880350233,103.1,160.65,160.63,0.42648471]
["bitfinex","SOLUSD",1762880350914,103.1,160.65,160.63,6.65184597]
["bitfinex","SOLUSD",1762880351708,102.4,160.65,160.63,6.65184597]
["bitfinex","SOLUSD",1762880351915,102.4,160.65,160.64,0.69]
["bitfinex","SOLUSD",1762880352232,102.4,160.65,160.64,17.3353124]
["bitfinex","SOLUSD",1762880352523,0.7,160.68,160.65,10.2153124]
["bitfinex","SOLUSD",1762880352701,0.7,160.68,160.65,16.43989845]
["bitfinex","SOLUSD",1762880353707,9.50407199,160.68,160.65,10.2153124]
["bitfinex","SOLUSD",1762880354119,0.7,160.67,160.65,10.2153124]
["bitfinex","SOLUSD",1762880354629,3.28045495,160.67,160.61,15.56526803]
["bitfinex","SOLUSD",1762880354830,111.20487965,160.66,160.62,13.34573625]
["bitfinex","SOLUSD",1762880355135,111.90496165,160.66,160.62,13.34573625]
["bitfinex","SOLUSD",1762880355320,0.7,160.65,160.62,7.12]
["bitfinex","SOLUSD",1762880355844,102.4,160.66,160.62,16.61626845]
["bitfinex","SOLUSD",1762880356019,0.7,160.65,160.62,15.92626845]
["bitfinex","SOLUSD",1762880356733,102.4,160.66,160.63,0.69]
["bitfinex","SOLUSD",1762880356911,102.4,160.66,160.64,10.2153124]
["bitfinex","SOLUSD",1762880357306,102.4,160.66,160.64,12.79576735]
["bitfinex","SOLUSD",1762880357519,102.4,160.66,160.65,10.2153124]
["bitfinex","SOLUSD",1762880358210,102.4,160.66,160.65,12.79576735]
["bitfinex","SOLUSD",1762880358428,102.4,160.66,160.65,13.48576735]
["bitfinex","SOLUSD",1762880358820,102.4,160.66,160.65,19.02047945]
["bitfinex","SOLUSD",1762880360238,102.4,160.66,160.65,16.4400245]
["bitfinex","SOLUSD",1762880360739,102.4,160.66,160.65,19.02047945]
["bitfinex","SOLUSD",1762880360924,102.4,160.66,160.65,12.79576735]
["bitfinex","SOLUSD",1762880361345,102.4,160.66,160.65,19.02047945]
["bitfinex","SOLUSD",1762880361516,23.3512,160.7,160.66,0.42648471]
["bitfinex","SOLUSD",1762880361718,23.3512,160.7,160.67,7.12]
["bitfinex","SOLUSD",1762880361915,23.3512,160.7,160.67,9.70045495]
["bitfinex","SOLUSD",1762880363149,29.57405129,160.7,160.67,9.70045495]
["bitfinex","SOLUSD",1762880363318,6.92285129,160.7,160.67,9.70045495]
["bitfinex","SOLUSD",1762880363716,0.7,160.69,160.67,7.12]
["bitfinex","SOLUSD",1762880363933,0.7,160.69,160.66,0.42648471]
["bitfinex","SOLUSD",1762880364653,0.7,160.69,160.66,6.65077449]
["bitfinex","SOLUSD",1762880364946,0.7,160.69,160.66,0.42648471]
["bitfinex","SOLUSD",1762880365132,6.9232408,160.69,160.66,0.42648471]
["bitfinex","SOLUSD",1762880365340,0.7,160.69,160.66,0.42648471]
["bitfinex","SOLUSD",1762880365540,0.7,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762880366214,51.54916293,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762880366215,0.7,160.71,160.67,12.36928264]
["bitfinex","SOLUSD",1762880367134,6.92253134,160.71,160.67,18.59316309]
["bitfinex","SOLUSD",1762880367542,0.7,160.7,160.67,18.59316309]
["bitfinex","SOLUSD",1762880368044,0.7,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762880369044,6.92291621,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762880369340,0.7,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762880370229,102.4,160.7,160.67,18.59321356]
["bitfinex","SOLUSD",1762880370425,102.4,160.7,160.68,0.42648471]
["bitfinex","SOLUSD",1762880370625,102.4,160.7,160.68,10.12693966]
["bitfinex","SOLUSD",1762880370837,102.4,160.7,160.68,10.81693966]
["bitfinex","SOLUSD",1762880371235,102.4,160.7,160.68,10.12693966]
["bitfinex","SOLUSD",1762880371439,102.4,160.7,160.68,7.54648471]
["bitfinex","SOLUSD",1762880373237,103.1,160.7,160.68,7.54648471]
["bitfinex","SOLUSD",1762880373546,102.4,160.7,160.68,16.35042885]
["bitfinex","SOLUSD",1762880374043,102.4,160.7,160.69,10.2153124]
["bitfinex","SOLUSD",1762880374546,103.1,160.7,160.68,7.12]
["bitfinex","SOLUSD",1762880374851,0.7,160.69,160.68,7.12]
["bitfinex","SOLUSD",1762880376769,102.4,160.7,160.68,7.12]
["bitfinex","SOLUSD",1762880377051,103.1,160.7,160.68,15.92398201]
["bitfinex","SOLUSD",1762880377727,103.1,160.7,160.68,9.70045495]
["bitfinex","SOLUSD",1762880377929,103.1,160.7,160.68,7.12]
["bitfinex","SOLUSD",1762880380458,0.68,160.69,160.67,0.42648471]
["bitfinex","SOLUSD",1762880381258,0.68,160.69,160.67,3.00693966]
["bitfinex","SOLUSD",1762880385346,0.68,160.69,160.65,2.58045495]
["bitfinex","SOLUSD",1762880385347,6.90330543,160.69,160.65,2.58045495]
["bitfinex","SOLUSD",1762880385554,9.48376038,160.69,160.64,7.54648471]
["bitfinex","SOLUSD",1762880385734,2.58045495,160.67,160.64,7.12]
["bitfinex","SOLUSD",1762880386058,2.58045495,160.67,160.63,10.2153124]
["bitfinex","SOLUSD",1762880386059,0.68,160.66,160.63,10.2153124]
["bitfinex","SOLUSD",1762880386363,102.4,160.65,160.63,10.2153124]
["bitfinex","SOLUSD",1762880386730,0.68,160.64,160.62,7.12]
["bitfinex","SOLUSD",1762880387152,0.68,160.64,160.61,19.48928264]
["bitfinex","SOLUSD",1762880387750,0.68,160.64,160.61,25.71554171]
["bitfinex","SOLUSD",1762880389555,0.68,160.64,160.61,23.13508676]
["bitfinex","SOLUSD",1762880390054,102.4,160.65,160.62,12.79576735]
["bitfinex","SOLUSD",1762880390564,0.68,160.64,160.62,12.79576735]
["bitfinex","SOLUSD",1762880390860,102.4,160.65,160.63,18.59476978]
["bitfinex","SOLUSD",1762880391164,102.4,160.65,160.63,25.71476978]
["bitfinex","SOLUSD",1762880391345,102.4,160.65,160.64,2.58045495]
["bitfinex","SOLUSD",1762880392161,102.4,160.65,160.64,8.80555455]
["bitfinex","SOLUSD",1762880393066,102.4,160.65,160.64,6.2250996]
["bitfinex","SOLUSD",1762880393362,102.4,160.65,160.64,10.2153124]
["bitfinex","SOLUSD",1762880394065,102.4,160.65,160.63,13.34522943]
["bitfinex","SOLUSD",1762880394066,103.08,160.65,160.63,13.34522943]
["bitfinex","SOLUSD",1762880394661,103.08,160.65,160.63,7.12]
["bitfinex","SOLUSD",1762880394875,103.08,160.65,160.63,16.90882769]
["bitfinex","SOLUSD",1762880395040,102.4,160.65,160.63,16.90882769]
["bitfinex","SOLUSD",1762880395854,102.4,160.65,160.63,23.13428983]
["bitfinex","SOLUSD",1762880396464,103.08,160.65,160.63,23.13428983]
["bitfinex","SOLUSD",1762880397336,102.4,160.65,160.63,25.71474478]
["bitfinex","SOLUSD",1762880397736,102.4,160.65,160.64,10.2153124]
["bitfinex","SOLUSD",1762880397960,102.4,160.65,160.64,12.79576735]
["bitfinex","SOLUSD",1762880398142,22.6512,160.67,160.64,13.46576735]
["bitfinex","SOLUSD",1762880398544,23.3112,160.67,160.64,12.79576735]
["bitfinex","SOLUSD",1762880398958,23.3112,160.67,160.65,7.12]
["bitfinex","SOLUSD",1762880399462,0.66,160.67,160.65,13.34467292]
["bitfinex","SOLUSD",1762880400242,6.88331575,160.69,160.66,10.2153124]
["bitfinex","SOLUSD",1762880400448,0.66,160.68,160.66,10.2153124]
["bitfinex","SOLUSD",1762880401164,138.3941341,160.7,160.66,20.4697632]
["bitfinex","SOLUSD",1762880401354,0.66,160.68,160.66,16.43960918]
["bitfinex","SOLUSD",1762880401753,0.66,160.68,160.66,10.2153124]
["bitfinex","SOLUSD",1762880401952,110.18,160.7,160.66,20.46972244]
["bitfinex","SOLUSD",1762880402163,103.06,160.7,160.68,10.2153124]
["bitfinex","SOLUSD",1762880402547,102.4,160.7,160.68,10.2153124]
["bitfinex","SOLUSD",1762880403076,102.4,160.7,160.69,28.25862903]
["bitfinex","SOLUSD",1762880404455,7.12,160.75,160.7,0.42648471]
["bitfinex","SOLUSD",1762880404789,125.0512,160.77,160.7,0.42648471]
["bitfinex","SOLUSD",1762880404790,0.66,160.76,160.72,4.03015402]
["bitfinex","SOLUSD",1762880405087,0.66,160.76,160.72,10.25209852]
["bitfinex","SOLUSD",1762880405284,10.91069577,160.76,160.72,10.2153124]
["bitfinex","SOLUSD",1762880405655,0.66,160.75,160.72,10.2153124]
["bitfinex","SOLUSD",1762880406158,4.03015402,160.74,160.71,7.12]
["bitfinex","SOLUSD",1762880406544,10.25069577,160.76,160.72,10.2153124]
["bitfinex","SOLUSD",1762880406751,0.66,160.75,160.72,10.2153124]
["bitfinex","SOLUSD",1762880407182,22.6512,160.74,160.72,10.2153124]
["bitfinex","SOLUSD",1762880407349,22.6512,160.74,160.72,16.43727904]
["bitfinex","SOLUSD",1762880407550,22.6512,160.74,160.72,6.22196664]
["bitfinex","SOLUSD",1762880407770,23.3112,160.74,160.71,17.3724153]
["bitfinex","SOLUSD",1762880407955,0.66,160.73,160.71,11.15015402]
["bitfinex","SOLUSD",1762880408269,0.66,160.73,160.7,10.39504555]
["bitfinex","SOLUSD",1762880408461,0.66,160.73,160.71,7.12]
["bitfinex","SOLUSD",1762880408772,22.6512,160.74,160.71,11.87015402]
["bitfinex","SOLUSD",1762880408956,22.6512,160.74,160.72,4.03015402]
["bitfinex","SOLUSD",1762880409165,22.6512,160.74,160.72,10.25195978]
["bitfinex","SOLUSD",1762880409376,0.66,160.76,160.72,6.22180576]
["bitfinex","SOLUSD",1762880409672,22.6512,160.74,160.72,10.25195978]
["bitfinex","SOLUSD",1762880410067,22.6512,160.74,160.72,4.03015402]
["bitfinex","SOLUSD",1762880410271,22.6512,160.74,160.71,7.12]
["bitfinex","SOLUSD",1762880410460,23.3112,160.74,160.71,7.12]
["bitfinex","SOLUSD",1762880410664,23.3112,160.74,160.72,4.03015402]
["bitfinex","SOLUSD",1762880410862,22.6512,160.74,160.71,17.37252279]
["bitfinex","SOLUSD",1762880411081,23.3112,160.74,160.71,17.37252279]
["bitfinex","SOLUSD",1762880411258,23.3112,160.74,160.71,7.12]
["bitfinex","SOLUSD",1762880411575,23.3112,160.74,160.71,17.3724933]
["bitfinex","SOLUSD",1762880411782,22.6512,160.74,160.72,14.96546642]
["bitfinex","SOLUSD",1762880411968,22.6512,160.74,160.72,10.9353124]
["bitfinex","SOLUSD",1762880412166,22.6512,160.74,160.73,7.12]
["bitfinex","SOLUSD",1762880412369,23.3112,160.74,160.73,7.12]
["bitfinex","SOLUSD",1762880412773,22.6512,160.74,160.73,7.12]
["bitfinex","SOLUSD",1762880413083,23.3112,160.74,160.73,7.12]
["bitfinex","SOLUSD",1762880414378,10.91155609,160.74,160.69,6.22289402]
["bitfinex","SOLUSD",1762880414579,10.91155609,160.74,160.7,7.12]
["bitfinex","SOLUSD",1762880414580,0.66,160.73,160.7,7.12]
["bitfinex","SOLUSD",1762880415287,11.81015402,160.75,160.71,14.24546642]
["bitfinex","SOLUSD",1762880415492,0.66,160.74,160.72,7.12]
["bitfinex","SOLUSD",1762880415671,0.66,160.75,160.72,7.12]
["bitfinex","SOLUSD",1762880416991,4.69015402,160.75,160.72,7.12]
["bitfinex","SOLUSD",1762880417290,0.66,160.75,160.72,13.34192845]
["bitfinex","SOLUSD",1762880417490,0.66,160.74,160.72,17.37208247]
["bitfinex","SOLUSD",1762880417859,112.65099143,160.76,160.72,17.37208247]
["bitfinex","SOLUSD",1762880418055,102.4,160.76,160.72,17.37208247]
["bitfinex","SOLUSD",1762880418305,0.66,160.75,160.72,17.37208247]
["bitfinex","SOLUSD",1762880419100,102.4,160.76,160.73,4.03015402]
["bitfinex","SOLUSD",1762880419266,103.06,160.76,160.73,4.03015402]
["bitfinex","SOLUSD",1762880419467,0.66,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762880420268,0.66,160.75,160.73,13.81898171]
["bitfinex","SOLUSD",1762880420981,0.66,160.75,160.72,17.79849397]
["bitfinex","SOLUSD",1762880421282,0.66,160.75,160.73,0.14216157]
["bitfinex","SOLUSD",1762880422061,0.66,160.75,160.73,6.36372646]
["bitfinex","SOLUSD",1762880422256,102.4,160.76,160.74,7.12]
["bitfinex","SOLUSD",1762880423182,0.66,160.75,160.74,7.12]
["bitfinex","SOLUSD",1762880426378,102.4,160.76,160.74,13.34122682]
["bitfinex","SOLUSD",1762880426561,0.66,160.75,160.74,7.12]
["bitfinex","SOLUSD",1762880427268,102.4,160.76,160.74,7.12]
["bitfinex","SOLUSD",1762880427479,103.06,160.76,160.74,7.12]
["bitfinex","SOLUSD",1762880427882,103.06,160.76,160.74,13.3411712]
["bitfinex","SOLUSD",1762880428476,102.4,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1762880428981,102.4,160.76,160.75,64.96546642]
["bitfinex","SOLUSD",1762880429969,23.4112,160.81,160.75,114.96546642]
["bitfinex","SOLUSD",1762880430170,0.66,160.8,160.77,20.46539221]
["bitfinex","SOLUSD",1762880430379,0.66,160.8,160.77,14.24546642]
["bitfinex","SOLUSD",1762880430589,0.66,160.8,160.77,20.46544853]
["bitfinex","SOLUSD",1762880430793,0.1,160.81,160.79,4.17231559]
["bitfinex","SOLUSD",1762880431092,0.66,160.8,160.79,14.24546642]
["bitfinex","SOLUSD",1762880431293,0.76,160.81,160.79,14.24546642]
["bitfinex","SOLUSD",1762880431993,6.97856838,160.81,160.78,4.03015402]
["bitfinex","SOLUSD",1762880432194,11.0087224,160.81,160.77,13.33998211]
["bitfinex","SOLUSD",1762880432402,4.69015402,160.8,160.77,7.12]
["bitfinex","SOLUSD",1762880432688,11.81015402,160.8,160.75,21.08114328]
["bitfinex","SOLUSD",1762880432897,0.66,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1762880433074,0.66,160.79,160.74,14.10330485]
["bitfinex","SOLUSD",1762880433075,4.69015402,160.79,160.74,14.10330485]
["bitfinex","SOLUSD",1762880433269,4.69015402,160.79,160.74,21.20330485]
["bitfinex","SOLUSD",1762880433470,4.69015402,160.78,160.73,10.39386379]
["bitfinex","SOLUSD",1762880433698,4.69015402,160.78,160.73,17.49386379]
["bitfinex","SOLUSD",1762880433993,0.66,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1762880434374,0.66,160.77,160.74,6.36336736]
["bitfinex","SOLUSD",1762880437270,6.88007544,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1762880437600,0.66,160.76,160.73,7.1]
["bitfinex","SOLUSD",1762880437977,0.66,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1762880438199,0.66,160.76,160.73,7.24216157]
["bitfinex","SOLUSD",1762880439195,10.91064608,160.76,160.73,7.1]
["bitfinex","SOLUSD",1762880439587,0.72,160.75,160.73,7.1]
["bitfinex","SOLUSD",1762880440773,6.94095806,160.75,160.73,7.1]
["bitfinex","SOLUSD",1762880440973,0.72,160.75,160.73,7.1]
["bitfinex","SOLUSD",1762880441173,34.50135402,160.77,160.73,13.32148624]
["bitfinex","SOLUSD",1762880441374,23.3712,160.77,160.73,18.04164026]
["bitfinex","SOLUSD",1762880441771,0.72,160.8,160.75,4.03015402]
["bitfinex","SOLUSD",1762880441999,0.72,160.8,160.76,4.03015402]
["bitfinex","SOLUSD",1762880442200,0.72,160.8,160.78,4.17231559]
["bitfinex","SOLUSD",1762880442706,0.1,160.81,160.79,11.13015402]
["bitfinex","SOLUSD",1762880443001,0.82,160.81,160.79,11.13015402]
["bitfinex","SOLUSD",1762880443773,0.82,160.81,160.79,7.1]
["bitfinex","SOLUSD",1762880444387,7.03854705,160.81,160.79,7.1]
["bitfinex","SOLUSD",1762880444575,7.03854705,160.81,160.77,4.03015402]
["bitfinex","SOLUSD",1762880444775,0.72,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1762880444976,0.72,160.8,160.77,7.24216157]
["bitfinex","SOLUSD",1762880445176,4.75015402,160.8,160.77,7.1]
["bitfinex","SOLUSD",1762880445606,0.72,160.79,160.77,7.1]
["bitfinex","SOLUSD",1762880446902,10.96948335,160.79,160.74,16.43622846]
["bitfinex","SOLUSD",1762880447084,10.96948335,160.79,160.75,7.1]
["bitfinex","SOLUSD",1762880447285,4.75015402,160.78,160.75,7.1]
["bitfinex","SOLUSD",1762880447683,0.72,160.77,160.75,7.1]
["bitfinex","SOLUSD",1762880448403,0.72,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1762880448885,0.72,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1762880451709,6.94018336,160.77,160.73,17.35163372]
["bitfinex","SOLUSD",1762880452215,103.12,160.76,160.73,17.35163372]
["bitfinex","SOLUSD",1762880452814,103.12,160.76,160.73,11.13015402]
["bitfinex","SOLUSD",1762880453115,103.12,160.76,160.73,7.1]
["bitfinex","SOLUSD",1762880453404,0.72,160.75,160.73,7.1]
["bitfinex","SOLUSD",1762880454183,0.72,160.75,160.73,13.32157458]
["bitfinex","SOLUSD",1762880457413,102.4,160.76,160.73,13.32157458]
["bitfinex","SOLUSD",1762880457616,0.72,160.75,160.73,13.32157458]
["bitfinex","SOLUSD",1762880459698,102.4,160.76,160.73,13.32157458]
["bitfinex","SOLUSD",1762880459903,0.67,160.75,160.73,13.32157458]
["bitfinex","SOLUSD",1762880460819,27.35135402,160.75,160.69,50.0]
["bitfinex","SOLUSD",1762880461036,4.03015402,160.7,160.65,54.03015402]
["bitfinex","SOLUSD",1762880461227,4.03015402,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762880461403,4.70015402,160.67,160.63,63.32543309]
["bitfinex","SOLUSD",1762880461599,0.67,160.67,160.63,64.02543309]
["bitfinex","SOLUSD",1762880461925,0.67,160.67,160.64,16.44014997]
["bitfinex","SOLUSD",1762880462109,0.67,160.67,160.64,20.47030399]
["bitfinex","SOLUSD",1762880462311,0.67,160.67,160.64,10.2153124]
["bitfinex","SOLUSD",1762880463197,0.67,160.67,160.64,16.01388817]
["bitfinex","SOLUSD",1762880463598,0.67,160.67,160.65,0.14216157]
["bitfinex","SOLUSD",1762880464318,0.67,160.67,160.65,6.36686189]
["bitfinex","SOLUSD",1762880465408,2.57998183,160.68,160.65,7.06686189]
["bitfinex","SOLUSD",1762880465608,3.24998183,160.68,160.65,13.46686189]
["bitfinex","SOLUSD",1762880465810,0.67,160.67,160.65,7.24216157]
["bitfinex","SOLUSD",1762880466201,0.67,160.67,160.65,13.46684852]
["bitfinex","SOLUSD",1762880466808,104.97998183,160.68,160.65,13.46684852]
["bitfinex","SOLUSD",1762880467008,103.07,160.68,160.65,13.46684852]
["bitfinex","SOLUSD",1762880468026,102.4,160.68,160.65,14.13684852]
["bitfinex","SOLUSD",1762880468611,102.4,160.68,160.62,0.67]
["bitfinex","SOLUSD",1762880468612,2.57998183,160.66,160.62,0.67]
["bitfinex","SOLUSD",1762880468824,2.57998183,160.66,160.62,9.78882769]
["bitfinex","SOLUSD",1762880469045,0.68,160.65,160.63,0.14216157]
["bitfinex","SOLUSD",1762880469214,0.68,160.65,160.63,7.24216157]
["bitfinex","SOLUSD",1762880469410,3.25998183,160.65,160.63,7.1]
["bitfinex","SOLUSD",1762880470228,19.36169505,160.72,160.64,3.67646654]
["bitfinex","SOLUSD",1762880470432,0.68,160.71,160.67,0.42648471]
["bitfinex","SOLUSD",1762880470631,23.3312,160.71,160.67,10.10646654]
["bitfinex","SOLUSD",1762880470830,0.68,160.72,160.69,0.14216157]
["bitfinex","SOLUSD",1762880471130,0.68,160.72,160.69,9.8221434]
["bitfinex","SOLUSD",1762880471430,3.25998183,160.75,160.71,0.14216157]
["bitfinex","SOLUSD",1762880471724,0.68,160.75,160.71,7.24216157]
["bitfinex","SOLUSD",1762880471934,0.68,160.75,160.71,7.91216157]
["bitfinex","SOLUSD",1762880472119,0.68,160.75,160.71,13.46444812]
["bitfinex","SOLUSD",1762880472432,6.90095315,160.75,160.71,7.24216157]
["bitfinex","SOLUSD",1762880472608,3.25998183,160.75,160.71,7.24216157]
["bitfinex","SOLUSD",1762880472809,0.68,160.74,160.71,13.46452823]
["bitfinex","SOLUSD",1762880473128,0.68,160.74,160.71,16.04451006]
["bitfinex","SOLUSD",1762880473504,9.67998183,160.77,160.71,16.04451006]
["bitfinex","SOLUSD",1762880473729,0.68,160.76,160.72,2.57998183]
["bitfinex","SOLUSD",1762880473958,33.01118183,160.78,160.73,9.8221434]
["bitfinex","SOLUSD",1762880474232,30.4312,160.78,160.74,8.80120865]
["bitfinex","SOLUSD",1762880474429,0.68,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762880474928,0.68,160.77,160.74,8.80120865]
["bitfinex","SOLUSD",1762880475228,0.68,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1762880475605,0.68,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762880477207,22.6512,160.8,160.76,2.57998183]
["bitfinex","SOLUSD",1762880477408,0.68,160.8,160.78,2.57998183]
["bitfinex","SOLUSD",1762880477622,0.1,160.81,160.78,2.57998183]
["bitfinex","SOLUSD",1762880477830,0.1,160.81,160.79,10.4921434]
["bitfinex","SOLUSD",1762880478046,0.1,160.81,160.8,8.94104887]
["bitfinex","SOLUSD",1762880478446,0.78,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1762880478755,0.78,160.81,160.79,7.1]
["bitfinex","SOLUSD",1762880479442,0.1,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1762880481746,0.1,160.81,160.8,8.94104887]
["bitfinex","SOLUSD",1762880481947,0.1,160.81,160.8,6.36106704]
["bitfinex","SOLUSD",1762880482250,0.1,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1762880482422,0.1,160.81,160.8,19.0141997]
["bitfinex","SOLUSD",1762880483024,0.1,160.81,160.8,69.6841997]
["bitfinex","SOLUSD",1762880483553,0.1,160.82,160.81,60.2153124]
["bitfinex","SOLUSD",1762880483719,0.1,160.82,160.81,82.07943165]
["bitfinex","SOLUSD",1762880484336,0.1,160.82,160.81,88.29795039]
["bitfinex","SOLUSD",1762880484652,1e-08,160.82,160.81,88.29795039]
["bitfinex","SOLUSD",1762880484849,1e-08,160.82,160.81,88.91980226]
["bitfinex","SOLUSD",1762880486670,0.1,160.85,160.84,110.07315083]
["bitfinex","SOLUSD",1762880486845,0.1,160.85,160.84,120.51703011]
["bitfinex","SOLUSD",1762880487033,0.1,160.85,160.84,121.13703011]
["bitfinex","SOLUSD",1762880487240,0.1,160.85,160.84,118.55704828]
["bitfinex","SOLUSD",1762880487543,0.1,160.85,160.84,121.13703011]
["bitfinex","SOLUSD",1762880488538,0.1,160.86,160.85,10.2153124]
["bitfinex","SOLUSD",1762880488765,0.1,160.86,160.85,13.41529423]
["bitfinex","SOLUSD",1762880489372,0.1,160.88,160.86,110.2153124]
["bitfinex","SOLUSD",1762880489554,0.1,160.88,160.86,120.51529423]
["bitfinex","SOLUSD",1762880489754,0.1,160.88,160.87,31.48529423]
["bitfinex","SOLUSD",1762880489933,0.1,160.88,160.87,13.41529423]
["bitfinex","SOLUSD",1762880490667,0.1,160.88,160.87,19.63149364]
["bitfinex","SOLUSD",1762880490849,0.1,160.88,160.87,19.01149364]
["bitfinex","SOLUSD",1762880491044,0.1,160.88,160.87,26.73149364]
["bitfinex","SOLUSD",1762880493941,0.1,160.88,160.87,26.11149364]
["bitfinex","SOLUSD",1762880494564,0.78,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762880494742,0.78,160.88,160.87,17.03098926]
["bitfinex","SOLUSD",1762880495157,0.78,160.88,160.87,7.1]
["bitfinex","SOLUSD",1762880495358,0.78,160.88,160.84,2.57998183]
["bitfinex","SOLUSD",1762880495663,2.57998183,160.87,160.83,13.317724]
["bitfinex","SOLUSD",1762880495864,0.78,160.88,160.86,2.57998183]
["bitfinex","SOLUSD",1762880496049,0.1,160.88,160.87,12.51097109]
["bitfinex","SOLUSD",1762880496250,0.1,160.88,160.87,12.79529423]
["bitfinex","SOLUSD",1762880497366,0.1,160.88,160.87,69.01149364]
["bitfinex","SOLUSD",1762880498335,0.82,160.88,160.87,16.43151181]
["bitfinex","SOLUSD",1762880498559,0.82,160.88,160.87,6.35836098]
["bitfinex","SOLUSD",1762880498756,0.82,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1762880499467,0.82,160.88,160.87,6.35836098]
["bitfinex","SOLUSD",1762880499668,0.82,160.88,160.86,15.89646387]
["bitfinex","SOLUSD",1762880499874,0.82,160.88,160.86,7.1]
["bitfinex","SOLUSD",1762880500058,9.61581113,160.88,160.86,7.1]
["bitfinex","SOLUSD",1762880500364,0.82,160.88,160.85,6.2169547]
["bitfinex","SOLUSD",1762880500558,0.72,160.87,160.85,8.79693653]
["bitfinex","SOLUSD",1762880500772,0.72,160.87,160.86,0.14216157]
["bitfinex","SOLUSD",1762880501662,22.7512,160.88,160.86,13.45874742]
["bitfinex","SOLUSD",1762880501864,0.72,160.87,160.86,13.45874742]
["bitfinex","SOLUSD",1762880502246,0.72,160.87,160.86,7.24216157]
["bitfinex","SOLUSD",1762880502447,0.72,160.87,160.85,0.14216157]
["bitfinex","SOLUSD",1762880502651,0.72,160.87,160.85,7.24216157]
["bitfinex","SOLUSD",1762880503359,103.12,160.87,160.85,7.1]
["bitfinex","SOLUSD",1762880503556,103.12,160.87,160.84,7.24216157]
["bitfinex","SOLUSD",1762880503557,0.72,160.86,160.84,7.24216157]
["bitfinex","SOLUSD",1762880503944,6.93670786,160.86,160.84,7.1]
["bitfinex","SOLUSD",1762880504148,9.51668969,160.86,160.84,7.1]
["bitfinex","SOLUSD",1762880504450,0.72,160.85,160.82,7.1]
["bitfinex","SOLUSD",1762880504654,2.57998183,160.84,160.82,7.1]
["bitfinex","SOLUSD",1762880505153,0.72,160.83,160.82,7.1]
["bitfinex","SOLUSD",1762880506087,3.29998183,160.83,160.79,13.31915768]
["bitfinex","SOLUSD",1762880506384,2.57998183,160.82,160.79,13.31915768]
["bitfinex","SOLUSD",1762880506556,3.29998183,160.82,160.79,13.31915768]
["bitfinex","SOLUSD",1762880506868,0.72,160.81,160.79,13.31915768]
["bitfinex","SOLUSD",1762880507252,0.72,160.81,160.79,7.1]
["bitfinex","SOLUSD",1762880507567,0.72,160.81,160.79,13.31920714]
["bitfinex","SOLUSD",1762880509276,3.29998183,160.81,160.79,7.1]
["bitfinex","SOLUSD",1762880509451,9.51855203,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1762880509652,0.72,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1762880509959,0.72,160.8,160.78,6.3617705]
["bitfinex","SOLUSD",1762880511779,45.13741532,160.8,160.77,49.56432314]
["bitfinex","SOLUSD",1762880511959,22.6512,160.76,160.69,0.87]
["bitfinex","SOLUSD",1762880512164,22.6512,160.76,160.69,7.97]
["bitfinex","SOLUSD",1762880512355,2.57998183,160.72,160.69,7.97]
["bitfinex","SOLUSD",1762880512706,2.57998183,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1762880512978,22.6512,160.76,160.69,7.97]
["bitfinex","SOLUSD",1762880512979,2.57998183,160.74,160.69,7.97]
["bitfinex","SOLUSD",1762880513176,2.57998183,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1762880513354,22.6512,160.76,160.7,50.95432314]
["bitfinex","SOLUSD",1762880513549,2.57998183,160.75,160.7,53.53430497]
["bitfinex","SOLUSD",1762880513750,22.6512,160.76,160.71,13.99209808]
["bitfinex","SOLUSD",1762880513989,2.57998183,160.75,160.72,0.67]
["bitfinex","SOLUSD",1762880514482,22.6512,160.76,160.73,3.00646654]
["bitfinex","SOLUSD",1762880514772,22.6512,160.76,160.74,0.67]
["bitfinex","SOLUSD",1762880515165,22.6512,160.76,160.73,10.10646654]
["bitfinex","SOLUSD",1762880515353,22.6512,160.76,160.73,10.77646654]
["bitfinex","SOLUSD",1762880515550,2.57998183,160.78,160.73,10.77646654]
["bitfinex","SOLUSD",1762880515950,2.57998183,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762880516166,2.57998183,160.78,160.74,6.89122682]
["bitfinex","SOLUSD",1762880516373,2.57998183,160.78,160.73,16.32798659]
["bitfinex","SOLUSD",1762880516573,2.57998183,160.78,160.73,16.99798659]
["bitfinex","SOLUSD",1762880516771,2.57998183,160.77,160.73,7.24216157]
["bitfinex","SOLUSD",1762880517279,2.57998183,160.78,160.74,0.67]
["bitfinex","SOLUSD",1762880517581,2.57998183,160.78,160.73,7.24216157]
["bitfinex","SOLUSD",1762880517582,2.57998183,160.78,160.73,9.8221434]
["bitfinex","SOLUSD",1762880517766,2.57998183,160.78,160.73,10.4921434]
["bitfinex","SOLUSD",1762880517968,2.57998183,160.78,160.73,7.91216157]
["bitfinex","SOLUSD",1762880518167,2.57998183,160.78,160.73,16.71371786]
["bitfinex","SOLUSD",1762880518558,2.57998183,160.78,160.74,0.67]
["bitfinex","SOLUSD",1762880519677,31.45048291,160.79,160.74,3.24998183]
["bitfinex","SOLUSD",1762880520194,31.45048291,160.79,160.75,0.67]
["bitfinex","SOLUSD",1762880520362,31.45048291,160.79,160.75,6.89080464]
["bitfinex","SOLUSD",1762880520760,22.6512,160.77,160.75,9.47078647]
["bitfinex","SOLUSD",1762880521164,22.6512,160.77,160.75,6.89080464]
["bitfinex","SOLUSD",1762880521366,7.12,160.8,160.76,3.3921434]
["bitfinex","SOLUSD",1762880521580,22.6512,160.8,160.77,0.67]
["bitfinex","SOLUSD",1762880521787,22.6512,160.79,160.77,0.67]
["bitfinex","SOLUSD",1762880522183,22.6512,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1762880522376,22.6512,160.79,160.76,7.1]
["bitfinex","SOLUSD",1762880522976,25.23118183,160.79,160.76,7.1]
["bitfinex","SOLUSD",1762880523172,2.57998183,160.78,160.76,7.1]
["bitfinex","SOLUSD",1762880523370,22.6512,160.78,160.76,7.1]
["bitfinex","SOLUSD",1762880523575,22.6512,160.78,160.77,0.67]
["bitfinex","SOLUSD",1762880523787,22.6512,160.78,160.76,7.77]
["bitfinex","SOLUSD",1762880523995,22.6512,160.79,160.76,13.99042377]
["bitfinex","SOLUSD",1762880524377,22.6512,160.78,160.76,13.99042377]
["bitfinex","SOLUSD",1762880524772,25.23118183,160.79,160.76,7.77]
["bitfinex","SOLUSD",1762880524987,26.67649829,160.79,160.76,13.99042774]
["bitfinex","SOLUSD",1762880525293,22.6512,160.79,160.76,13.99042774]
["bitfinex","SOLUSD",1762880525587,125.0512,160.79,160.76,13.99042774]
["bitfinex","SOLUSD",1762880526165,102.4,160.79,160.76,17.34572603]
["bitfinex","SOLUSD",1762880526366,102.4,160.79,160.77,0.67]
["bitfinex","SOLUSD",1762880527689,112.64460355,160.79,160.76,7.1]
["bitfinex","SOLUSD",1762880527992,106.42529829,160.79,160.75,6.22071717]
["bitfinex","SOLUSD",1762880528294,112.64467037,160.79,160.75,6.89071717]
["bitfinex","SOLUSD",1762880528483,4.02529829,160.78,160.74,13.60545925]
["bitfinex","SOLUSD",1762880528676,4.02529829,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1762880529015,4.02529829,160.77,160.74,13.32113611]
["bitfinex","SOLUSD",1762880529292,4.02529829,160.77,160.74,13.99120219]
["bitfinex","SOLUSD",1762880529496,4.02529829,160.77,160.74,13.32120219]
["bitfinex","SOLUSD",1762880529662,4.02529829,160.77,160.74,7.1]
["bitfinex","SOLUSD",1762880529866,113.52529829,160.79,160.75,0.81216157]
["bitfinex","SOLUSD",1762880530066,106.42529829,160.79,160.75,7.03265086]
["bitfinex","SOLUSD",1762880530281,106.42529829,160.79,160.75,0.81216157]
["bitfinex","SOLUSD",1762880530488,106.42529829,160.79,160.76,0.67]
["bitfinex","SOLUSD",1762880531574,4.02529829,160.77,160.75,0.42648471]
["bitfinex","SOLUSD",1762880531775,4.02529829,160.76,160.72,0.67]
["bitfinex","SOLUSD",1762880531981,4.02529829,160.75,160.72,7.1]
["bitfinex","SOLUSD",1762880532175,102.4,160.76,160.72,7.1]
["bitfinex","SOLUSD",1762880532176,106.42529829,160.76,160.72,7.77]
["bitfinex","SOLUSD",1762880532572,102.4,160.76,160.72,7.1]
["bitfinex","SOLUSD",1762880532767,102.4,160.76,160.72,13.99198185]
["bitfinex","SOLUSD",1762880532971,106.42529829,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762880533198,102.4,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762880533895,112.64579612,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762880534099,4.02529829,160.75,160.72,7.1]
["bitfinex","SOLUSD",1762880534596,4.02529829,160.75,160.7,4.451783]
["bitfinex","SOLUSD",1762880534597,4.02529829,160.75,160.7,10.67453714]
["bitfinex","SOLUSD",1762880534787,4.02529829,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1762880535174,4.02529829,160.74,160.71,0.81216157]
["bitfinex","SOLUSD",1762880535595,115.72049783,160.76,160.69,64.01412598]
["bitfinex","SOLUSD",1762880535596,26.67649829,160.73,160.69,0.87]
["bitfinex","SOLUSD",1762880535801,26.67649829,160.73,160.69,7.09305073]
["bitfinex","SOLUSD",1762880535981,32.89812785,160.73,160.69,7.09305073]
["bitfinex","SOLUSD",1762880536183,32.89812785,160.73,160.69,0.87]
["bitfinex","SOLUSD",1762880536585,26.67649829,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762880536984,22.6512,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762880538300,22.6512,160.73,160.7,6.89275314]
["bitfinex","SOLUSD",1762880538504,22.6512,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1762880538712,22.6512,160.73,160.71,0.81216157]
["bitfinex","SOLUSD",1762880539318,22.6512,160.73,160.71,7.93216157]
["bitfinex","SOLUSD",1762880539603,22.6512,160.73,160.71,7.12]
["bitfinex","SOLUSD",1762880539905,22.6512,160.73,160.7,6.89275314]
["bitfinex","SOLUSD",1762880540083,22.6512,160.73,160.7,6.22275314]
["bitfinex","SOLUSD",1762880540285,26.67649829,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1762880540692,26.67649829,160.73,160.71,0.67]
["bitfinex","SOLUSD",1762880540896,22.6512,160.73,160.71,0.67]
["bitfinex","SOLUSD",1762880541709,22.6512,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1762880541916,22.6512,160.73,160.72,7.26216157]
["bitfinex","SOLUSD",1762880542204,102.4,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762880542388,102.4,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762880542588,106.42529829,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762880543586,102.4,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762880543803,102.4,160.76,160.73,6.8914559]
["bitfinex","SOLUSD",1762880544298,106.42529829,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762880544506,4.02529829,160.74,160.7,6.89246808]
["bitfinex","SOLUSD",1762880544682,108.62050595,160.76,160.7,6.89246808]
["bitfinex","SOLUSD",1762880544683,4.02529829,160.73,160.7,6.89246808]
["bitfinex","SOLUSD",1762880545021,4.02529829,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1762880545322,102.4,160.73,160.71,0.67]
["bitfinex","SOLUSD",1762880545723,102.4,160.73,160.71,6.89225755]
["bitfinex","SOLUSD",1762880545932,102.4,160.73,160.71,0.67]
["bitfinex","SOLUSD",1762880546112,102.4,160.73,160.72,0.67]
["bitfinex","SOLUSD",1762880546299,102.4,160.73,160.71,6.89238067]
["bitfinex","SOLUSD",1762880546708,102.4,160.73,160.7,6.36482455]
["bitfinex","SOLUSD",1762880546919,102.4,160.73,160.7,0.81216157]
["bitfinex","SOLUSD",1762880547108,106.42529829,160.73,160.71,0.67]
["bitfinex","SOLUSD",1762880547413,102.4,160.73,160.71,0.67]
["bitfinex","SOLUSD",1762880548320,102.4,160.73,160.69,7.32]
["bitfinex","SOLUSD",1762880548321,112.64705747,160.73,160.69,7.99]
["bitfinex","SOLUSD",1762880548521,4.02529829,160.71,160.69,0.2]
["bitfinex","SOLUSD",1762880548704,109.52,160.72,160.69,0.2]
["bitfinex","SOLUSD",1762880548705,26.67649829,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880549047,33.79649829,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880550323,33.79649829,160.7,160.69,0.87]
["bitfinex","SOLUSD",1762880550324,22.6512,160.7,160.69,0.87]
["bitfinex","SOLUSD",1762880552115,22.6512,160.7,160.69,7.09316261]
["bitfinex","SOLUSD",1762880552315,22.6512,160.7,160.69,0.87]
["bitfinex","SOLUSD",1762880552622,102.4,160.72,160.69,7.09316261]
["bitfinex","SOLUSD",1762880552928,102.4,160.72,160.7,0.67]
["bitfinex","SOLUSD",1762880553231,102.4,160.76,160.7,7.79]
["bitfinex","SOLUSD",1762880553539,22.6512,160.73,160.7,7.79]
["bitfinex","SOLUSD",1762880553943,22.6512,160.73,160.71,0.67]
["bitfinex","SOLUSD",1762880554419,32.8981222,160.73,160.7,7.12]
["bitfinex","SOLUSD",1762880554818,4.02529829,160.72,160.69,0.2]
["bitfinex","SOLUSD",1762880555018,4.02529829,160.72,160.69,0.87]
["bitfinex","SOLUSD",1762880558219,112.64772923,160.71,160.69,0.2]
["bitfinex","SOLUSD",1762880558608,113.54529829,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880560561,109.52,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880560727,113.54529829,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880562329,115.74277535,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880562528,119.76807364,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880563853,17.36807364,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880565532,27.15690133,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1762880565732,22.6512,160.67,160.58,6.42729741]
["bitfinex","SOLUSD",1762880565945,4.02529829,160.62,160.58,6.42729741]
["bitfinex","SOLUSD",1762880566156,4.02529829,160.62,160.58,0.2]
["bitfinex","SOLUSD",1762880566551,4.02529829,160.62,160.58,0.62648471]
["bitfinex","SOLUSD",1762880566735,4.02529829,160.62,160.58,6.85389847]
["bitfinex","SOLUSD",1762880567055,4.02529829,160.62,160.58,7.53389847]
["bitfinex","SOLUSD",1762880567255,4.02529829,160.62,160.58,7.10741376]
["bitfinex","SOLUSD",1762880567463,4.02529829,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880567637,4.02529829,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880568138,4.02529829,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880568935,4.02529829,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880571664,33.79649829,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880573047,40.02353608,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880573247,33.79649829,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880573966,40.02353608,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880574167,84.63301177,160.95,160.58,0.88]
["bitfinex","SOLUSD",1762880574168,31.11890808,160.68,160.58,0.88]
["bitfinex","SOLUSD",1762880574372,4.02529829,160.62,160.58,0.2]
["bitfinex","SOLUSD",1762880574668,11.14529829,160.62,160.58,0.2]
["bitfinex","SOLUSD",1762880574968,4.02529829,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880576050,7.12,160.62,160.58,7.10737731]
["bitfinex","SOLUSD",1762880576254,4.02529829,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880576954,10.25160762,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880577341,4.02529829,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762880577544,6.22630933,160.61,160.58,0.2]
["bitfinex","SOLUSD",1762880577545,4.02529829,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880577748,26.67649829,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880578945,32.90353608,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762880580677,9.78882769,160.58,160.56,0.2]
["bitfinex","SOLUSD",1762880580874,133.58723768,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880583476,125.5366411,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880583779,119.7731117,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880584353,136.19649829,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880584558,113.54529829,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880585075,136.19649829,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880585592,132.1712,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880585887,33.79649829,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880586182,22.6512,160.57,160.56,0.9]
["bitfinex","SOLUSD",1762880587492,2.58320255,160.6,160.56,7.12820129]
["bitfinex","SOLUSD",1762880587777,2.58320255,160.58,160.56,0.2]
["bitfinex","SOLUSD",1762880587983,25.23440255,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880589378,31.46221596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880589678,28.87901341,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880589865,31.46221596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880592363,25.23440255,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880593178,31.46221596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880593405,28.87901341,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880593573,31.46221596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880595591,41.79502616,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880596468,51.58385385,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880599372,31.46221596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880599970,28.87901341,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880600167,31.46221596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880600368,2.58320255,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880600592,31.46221596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880601287,8.81101596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880601489,2.58320255,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880601885,8.81101596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880602395,6.22781341,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880602600,8.81101596,160.57,160.56,0.88]
["bitfinex","SOLUSD",1762880602896,8.81101596,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762880604578,2.58320255,160.57,160.56,0.88]
["bitfinex","SOLUSD",1762880606586,8.81101596,160.57,160.52,0.14216157]
["bitfinex","SOLUSD",1762880606790,2.58320255,160.55,160.53,0.07]
["bitfinex","SOLUSD",1762880607189,102.4,160.56,160.53,0.07]
["bitfinex","SOLUSD",1762880607378,104.98320255,160.56,160.53,0.07]
["bitfinex","SOLUSD",1762880608605,104.98320255,160.56,160.53,0.75]
["bitfinex","SOLUSD",1762880608809,2.58320255,160.55,160.53,0.75]
["bitfinex","SOLUSD",1762880609587,108.62825596,160.56,160.53,0.75]
["bitfinex","SOLUSD",1762880609987,2.58320255,160.55,160.53,0.75]
["bitfinex","SOLUSD",1762880610189,108.62825596,160.56,160.53,0.75]
["bitfinex","SOLUSD",1762880610384,2.58320255,160.55,160.53,0.75]
["bitfinex","SOLUSD",1762880610909,2.58320255,160.54,160.53,0.68]
["bitfinex","SOLUSD",1762880611920,2.58320255,160.55,160.53,0.68]
["bitfinex","SOLUSD",1762880612281,2.58320255,160.55,160.53,6.90928571]
["bitfinex","SOLUSD",1762880612481,2.58320255,160.55,160.53,6.97928571]
["bitfinex","SOLUSD",1762880613297,102.4,160.56,160.53,6.97928571]
["bitfinex","SOLUSD",1762880613298,102.4,160.56,160.54,0.68]
["bitfinex","SOLUSD",1762880613513,2.58320255,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1762880613810,2.58320255,160.58,160.54,0.75]
["bitfinex","SOLUSD",1762880613988,22.6512,160.6,160.54,0.75]
["bitfinex","SOLUSD",1762880613989,2.58320255,160.57,160.54,0.75]
["bitfinex","SOLUSD",1762880614306,2.58320255,160.56,160.54,0.07]
["bitfinex","SOLUSD",1762880614614,2.58320255,160.55,160.54,0.07]
["bitfinex","SOLUSD",1762880615691,9.70320255,160.55,160.54,0.07]
["bitfinex","SOLUSD",1762880615886,9.70320255,160.55,160.51,0.07]
["bitfinex","SOLUSD",1762880616081,2.58320255,160.52,160.51,0.07]
["bitfinex","SOLUSD",1762880616697,2.58320255,160.52,160.48,0.88]
["bitfinex","SOLUSD",1762880616898,2.58320255,160.51,160.49,0.07]
["bitfinex","SOLUSD",1762880617109,2.58320255,160.51,160.49,0.75]
["bitfinex","SOLUSD",1762880618082,2.58320255,160.51,160.49,0.07]
["bitfinex","SOLUSD",1762880618278,2.58320255,160.51,160.49,0.76]
["bitfinex","SOLUSD",1762880618705,8.81336155,160.51,160.49,0.76]
["bitfinex","SOLUSD",1762880619508,2.58320255,160.5,160.49,0.07]
["bitfinex","SOLUSD",1762880619884,2.58320255,160.5,160.48,0.2]
["bitfinex","SOLUSD",1762880620089,2.58320255,160.5,160.48,0.89]
["bitfinex","SOLUSD",1762880621306,2.58320255,160.49,160.48,0.2]
["bitfinex","SOLUSD",1762880621510,7.8,160.5,160.48,0.2]
["bitfinex","SOLUSD",1762880621813,22.70484044,160.49,160.48,0.2]
["bitfinex","SOLUSD",1762880621996,29.61575825,160.49,160.48,0.2]
["bitfinex","SOLUSD",1762880622193,36.73575825,160.49,160.48,0.2]
["bitfinex","SOLUSD",1762880622398,36.73575825,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1762880622704,36.73575825,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762880622705,9.78882769,160.48,160.47,0.2]
["bitfinex","SOLUSD",1762880622895,23.38484044,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762880623094,35.70323024,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880624094,41.93492463,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880624288,49.05492463,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880630521,36.00289439,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880630821,32.35440255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880631206,9.70320255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880631521,32.35440255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880632822,38.58609694,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880633342,7.12,160.47,160.46,0.89]
["bitfinex","SOLUSD",1762880633543,9.70320255,160.47,160.46,0.89]
["bitfinex","SOLUSD",1762880633841,7.12,160.47,160.46,0.89]
["bitfinex","SOLUSD",1762880634006,2.58320255,160.49,160.46,0.89]
["bitfinex","SOLUSD",1762880634211,2.58320255,160.49,160.47,0.69]
["bitfinex","SOLUSD",1762880634721,2.58320255,160.48,160.47,0.69]
["bitfinex","SOLUSD",1762880634925,10.38320255,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762880635119,2.58320255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880636726,8.81489694,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880636901,7.12,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762880637104,2.58320255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880637419,2.58320255,160.47,160.46,0.92]
["bitfinex","SOLUSD",1762880637918,2.58320255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880639214,8.81489694,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880641651,8.81489694,160.47,160.46,0.92]
["bitfinex","SOLUSD",1762880641806,8.81489694,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880642413,2.58320255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880642605,2.58320255,160.47,160.46,0.92]
["bitfinex","SOLUSD",1762880642926,2.58320255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880643138,25.91440255,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880643310,41.93492463,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762880643814,41.93492463,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1762880644543,9.78882769,160.46,160.44,0.2]
["bitfinex","SOLUSD",1762880644835,22.6512,160.42,160.39,0.2]
["bitfinex","SOLUSD",1762880645004,2.58320255,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880645213,8.81761651,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880646902,10.28010035,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880649322,6.23441396,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880649718,10.28010035,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880662135,10.28010035,160.4,160.39,0.86]
["bitfinex","SOLUSD",1762880662636,10.28010035,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880667017,6.23441396,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880667246,10.28010035,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762880668846,13.35414415,160.41,160.39,0.86]
["bitfinex","SOLUSD",1762880669062,4.04568639,160.4,160.39,0.86]
["bitfinex","SOLUSD",1762880669368,28.88499563,160.42,160.39,0.2]
["bitfinex","SOLUSD",1762880669652,22.51640814,160.48,160.39,0.2]
["bitfinex","SOLUSD",1762880669653,6.51561641,160.51,160.4,4.04568639]
["bitfinex","SOLUSD",1762880669954,4.04568639,160.47,160.42,4.04568639]
["bitfinex","SOLUSD",1762880670119,11.16568639,160.47,160.42,4.04568639]
["bitfinex","SOLUSD",1762880670322,11.16568639,160.47,160.43,0.66]
["bitfinex","SOLUSD",1762880670618,22.6512,160.5,160.43,4.70568639]
["bitfinex","SOLUSD",1762880670619,4.04568639,160.48,160.43,4.70568639]
["bitfinex","SOLUSD",1762880670822,4.04568639,160.47,160.43,6.96308121]
["bitfinex","SOLUSD",1762880671024,4.04568639,160.47,160.44,0.66]
["bitfinex","SOLUSD",1762880671542,4.04568639,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762880671743,7.12,160.49,160.44,0.66]
["bitfinex","SOLUSD",1762880671943,4.04568639,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762880672145,9.78882769,160.54,160.46,4.04568639]
["bitfinex","SOLUSD",1762880672343,4.04568639,160.49,160.44,0.66]
["bitfinex","SOLUSD",1762880672545,4.04568639,160.47,160.45,0.66]
["bitfinex","SOLUSD",1762880674443,10.27746526,160.47,160.45,0.66]
["bitfinex","SOLUSD",1762880674745,4.04568639,160.46,160.45,0.66]
["bitfinex","SOLUSD",1762880674931,6.23285963,160.44,160.43,0.73]
["bitfinex","SOLUSD",1762880675128,10.27854602,160.44,160.43,0.73]
["bitfinex","SOLUSD",1762880675432,10.27854602,160.44,160.43,0.07]
["bitfinex","SOLUSD",1762880676947,10.27854602,160.44,160.43,0.73]
["bitfinex","SOLUSD",1762880678559,6.23285963,160.44,160.43,0.73]
["bitfinex","SOLUSD",1762880679844,10.27854602,160.44,160.43,0.73]
["bitfinex","SOLUSD",1762880680959,10.27854602,160.44,160.43,0.07]
["bitfinex","SOLUSD",1762880681453,10.27854602,160.44,160.43,0.79]
["bitfinex","SOLUSD",1762880681963,6.23285963,160.44,160.43,0.79]
["bitfinex","SOLUSD",1762880683366,10.27825036,160.45,160.43,0.79]
["bitfinex","SOLUSD",1762880683541,6.23195838,160.47,160.43,11.0687845]
["bitfinex","SOLUSD",1762880683882,102.4,160.49,160.44,4.04568639]
["bitfinex","SOLUSD",1762880684041,108.63136358,160.48,160.44,0.72]
["bitfinex","SOLUSD",1762880684239,108.63136358,160.48,160.45,4.76568639]
["bitfinex","SOLUSD",1762880684746,108.63136358,160.48,160.46,0.72]
["bitfinex","SOLUSD",1762880685340,102.4,160.48,160.46,4.76568639]
["bitfinex","SOLUSD",1762880685744,102.4,160.48,160.47,0.72]
["bitfinex","SOLUSD",1762880686284,102.4,160.48,160.47,4.76568639]
["bitfinex","SOLUSD",1762880688359,102.4,160.48,160.47,11.13954235]
["bitfinex","SOLUSD",1762880688561,17.39509154,160.53,160.48,0.14216157]
["bitfinex","SOLUSD",1762880688767,13.34940515,160.53,160.49,4.04568639]
["bitfinex","SOLUSD",1762880689152,13.34940515,160.53,160.5,0.72]
["bitfinex","SOLUSD",1762880689552,13.34957021,160.53,160.5,0.72]
["bitfinex","SOLUSD",1762880690069,7.12,160.53,160.5,0.72]
["bitfinex","SOLUSD",1762880690784,13.34947492,160.53,160.5,0.72]
["bitfinex","SOLUSD",1762880690968,17.39516131,160.53,160.5,0.72]
["bitfinex","SOLUSD",1762880691470,10.27516131,160.53,160.5,0.72]
["bitfinex","SOLUSD",1762880691863,4.04568639,160.52,160.5,0.72]
["bitfinex","SOLUSD",1762880693664,10.27554964,160.52,160.5,0.72]
["bitfinex","SOLUSD",1762880695700,102.4,160.51,160.5,0.72]
["bitfinex","SOLUSD",1762880700869,106.44568639,160.55,160.5,11.13837755]
["bitfinex","SOLUSD",1762880701180,102.4,160.55,160.51,4.04568639]
["bitfinex","SOLUSD",1762880701390,102.4,160.55,160.52,4.73568639]
["bitfinex","SOLUSD",1762880701568,102.4,160.55,160.53,0.69]
["bitfinex","SOLUSD",1762880701774,101.68,160.55,160.54,4.04568639]
["bitfinex","SOLUSD",1762880701973,101.68,160.55,160.54,10.41682516]
["bitfinex","SOLUSD",1762880702178,101.68,160.55,160.54,18.22682516]
["bitfinex","SOLUSD",1762880702393,7.12,160.6,160.54,18.22682516]
["bitfinex","SOLUSD",1762880702394,108.8,160.6,160.55,0.14216157]
["bitfinex","SOLUSD",1762880702573,7.12,160.6,160.56,4.04568639]
["bitfinex","SOLUSD",1762880703003,7.12,160.6,160.57,0.69]
["bitfinex","SOLUSD",1762880703202,0.2,160.61,160.57,4.73568639]
["bitfinex","SOLUSD",1762880703424,0.2,160.61,160.59,4.04568639]
["bitfinex","SOLUSD",1762880703790,0.2,160.61,160.6,0.69]
["bitfinex","SOLUSD",1762880703990,0.2,160.61,160.6,10.96233645]
["bitfinex","SOLUSD",1762880704737,0.2,160.61,160.6,0.69]
["bitfinex","SOLUSD",1762880704893,0.2,160.61,160.58,7.81]
["bitfinex","SOLUSD",1762880705106,0.2,160.61,160.59,0.69]
["bitfinex","SOLUSD",1762880705492,0.2,160.61,160.59,4.73568639]
["bitfinex","SOLUSD",1762880705887,0.2,160.61,160.6,0.69]
["bitfinex","SOLUSD",1762880706913,0.2,160.61,160.6,6.91665006]
["bitfinex","SOLUSD",1762880707119,0.2,160.61,160.6,9.49770332]
["bitfinex","SOLUSD",1762880707433,0.2,160.61,160.6,9.92418803]
["bitfinex","SOLUSD",1762880707593,0.2,160.61,160.6,59.92418803]
["bitfinex","SOLUSD",1762880708801,0.2,160.61,160.6,69.71301572]
["bitfinex","SOLUSD",1762880710200,1e-08,160.61,160.6,69.71301572]
["bitfinex","SOLUSD",1762880710405,0.2,160.69,160.6,69.71301572]
["bitfinex","SOLUSD",1762880710406,0.2,160.69,160.63,72.6512]
["bitfinex","SOLUSD",1762880710626,0.2,160.69,160.67,2.58105326]
["bitfinex","SOLUSD",1762880710828,0.2,160.69,160.67,9.70105326]
["bitfinex","SOLUSD",1762880711049,0.2,160.69,160.67,7.82]
["bitfinex","SOLUSD",1762880711925,0.2,160.69,160.68,0.7]
["bitfinex","SOLUSD",1762880712126,0.2,160.69,160.67,7.82]
["bitfinex","SOLUSD",1762880713136,0.2,160.69,160.68,0.7]
["bitfinex","SOLUSD",1762880713858,0.2,160.69,160.67,7.12]
["bitfinex","SOLUSD",1762880714059,0.2,160.69,160.67,7.82]
["bitfinex","SOLUSD",1762880714291,0.2,160.69,160.68,0.7]
["bitfinex","SOLUSD",1762880714759,0.2,160.69,160.68,3.28105326]
["bitfinex","SOLUSD",1762880715234,0.2,160.7,160.68,3.28105326]
["bitfinex","SOLUSD",1762880715235,0.2,160.7,160.69,22.6512]
["bitfinex","SOLUSD",1762880715436,0.1,160.75,160.72,0.42648471]
["bitfinex","SOLUSD",1762880715761,0.1,160.75,160.73,10.40105326]
["bitfinex","SOLUSD",1762880716253,0.1,160.75,160.74,8.80228008]
["bitfinex","SOLUSD",1762880716466,0.1,160.75,160.72,0.14216157]
["bitfinex","SOLUSD",1762880716621,0.1,160.75,160.73,2.58105326]
["bitfinex","SOLUSD",1762880717260,0.1,160.75,160.73,3.28105326]
["bitfinex","SOLUSD",1762880717563,0.1,160.75,160.73,10.40105326]
["bitfinex","SOLUSD",1762880718152,0.1,160.75,160.73,16.62238114]
["bitfinex","SOLUSD",1762880719248,0.1,160.75,160.73,7.12]
["bitfinex","SOLUSD",1762880719448,0.78,160.75,160.73,7.12]
["bitfinex","SOLUSD",1762880719870,7.00094258,160.75,160.71,0.14216157]
["bitfinex","SOLUSD",1762880720184,7.00094258,160.75,160.7,7.1]
["bitfinex","SOLUSD",1762880720185,8.8023753,160.74,160.7,7.1]
["bitfinex","SOLUSD",1762880720475,0.68,160.74,160.7,7.8]
["bitfinex","SOLUSD",1762880720689,0.1,160.75,160.71,3.42321483]
["bitfinex","SOLUSD",1762880720969,0.78,160.75,160.71,3.42321483]
["bitfinex","SOLUSD",1762880721569,0.1,160.75,160.74,2.58105326]
["bitfinex","SOLUSD",1762880721757,0.1,160.75,160.74,9.68105326]
["bitfinex","SOLUSD",1762880721944,0.1,160.75,160.74,10.38105326]
["bitfinex","SOLUSD",1762880722146,0.1,160.75,160.74,16.60228008]
["bitfinex","SOLUSD",1762880724550,0.1,160.75,160.74,76.81759248]
["bitfinex","SOLUSD",1762880724779,9.88882769,160.86,160.77,0.14216157]
["bitfinex","SOLUSD",1762880724959,0.68,160.84,160.79,0.14216157]
["bitfinex","SOLUSD",1762880725158,0.1,160.86,160.81,2.58105326]
["bitfinex","SOLUSD",1762880725353,0.78,160.86,160.81,10.38105326]
["bitfinex","SOLUSD",1762880725542,0.78,160.86,160.82,7.1]
["bitfinex","SOLUSD",1762880725946,9.57765963,160.86,160.82,7.1]
["bitfinex","SOLUSD",1762880726169,3.36105326,160.86,160.82,7.1]
["bitfinex","SOLUSD",1762880726372,0.68,160.85,160.82,9.68105326]
["bitfinex","SOLUSD",1762880726545,0.68,160.85,160.82,15.89917234]
["bitfinex","SOLUSD",1762880726756,0.68,160.85,160.82,9.68105326]
["bitfinex","SOLUSD",1762880726953,0.68,160.85,160.82,7.1]
["bitfinex","SOLUSD",1762880729314,0.68,160.85,160.82,9.68105326]
["bitfinex","SOLUSD",1762880729457,0.1,160.86,160.82,16.59907589]
["bitfinex","SOLUSD",1762880729662,0.78,160.86,160.82,16.59907589]
["bitfinex","SOLUSD",1762880729981,6.99659549,160.86,160.82,9.68105326]
["bitfinex","SOLUSD",1762880730157,0.68,160.85,160.82,9.68105326]
["bitfinex","SOLUSD",1762880730357,0.68,160.85,160.82,15.89915706]
["bitfinex","SOLUSD",1762880730568,0.68,160.85,160.82,9.68105326]
["bitfinex","SOLUSD",1762880731476,0.68,160.85,160.82,15.89897376]
["bitfinex","SOLUSD",1762880731682,6.31660261,160.86,160.82,16.59897376]
["bitfinex","SOLUSD",1762880731886,0.78,160.86,160.82,16.59897376]
["bitfinex","SOLUSD",1762880732271,0.78,160.86,160.82,10.38105326]
["bitfinex","SOLUSD",1762880732661,0.78,160.86,160.82,16.59915797]
["bitfinex","SOLUSD",1762880732878,0.1,160.86,160.83,2.58105326]
["bitfinex","SOLUSD",1762880733085,0.1,160.86,160.85,2.72321483]
["bitfinex","SOLUSD",1762880733287,0.1,160.86,160.85,33.45873797]
["bitfinex","SOLUSD",1762880733604,0.1,160.86,160.85,83.45873797]
["bitfinex","SOLUSD",1762880734098,0.1,160.86,160.85,29.7512]
["bitfinex","SOLUSD",1762880734299,0.1,160.86,160.85,7.1]
["bitfinex","SOLUSD",1762880734659,0.1,160.86,160.84,3.42321483]
["bitfinex","SOLUSD",1762880734882,0.78,160.86,160.85,7.1]
["bitfinex","SOLUSD",1762880735092,6.9966316,160.86,160.83,7.24216157]
["bitfinex","SOLUSD",1762880735303,9.57768486,160.86,160.83,7.1]
["bitfinex","SOLUSD",1762880735503,0.68,160.85,160.83,7.1]
["bitfinex","SOLUSD",1762880735967,0.68,160.85,160.82,0.14216157]
["bitfinex","SOLUSD",1762880736158,0.68,160.85,160.82,7.24216157]
["bitfinex","SOLUSD",1762880736803,2.58105326,160.84,160.79,25.23225326]
["bitfinex","SOLUSD",1762880736989,2.58105326,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880737182,3.26105326,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880737492,3.36105326,160.86,160.81,7.8]
["bitfinex","SOLUSD",1762880737690,0.68,160.85,160.81,7.8]
["bitfinex","SOLUSD",1762880738277,0.68,160.85,160.81,7.1]
["bitfinex","SOLUSD",1762880738472,3.26105326,160.85,160.81,7.1]
["bitfinex","SOLUSD",1762880738792,0.68,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880738988,6.89746799,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880739367,3.26105326,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880739563,0.68,160.84,160.81,13.31851438]
["bitfinex","SOLUSD",1762880739874,0.68,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880740668,6.89740545,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880741092,9.47845871,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880743098,0.1,160.86,160.82,1.07648471]
["bitfinex","SOLUSD",1762880743289,0.1,160.86,160.82,3.65753797]
["bitfinex","SOLUSD",1762880743611,0.1,160.86,160.83,3.23105326]
["bitfinex","SOLUSD",1762880743799,0.1,160.86,160.84,9.68105326]
["bitfinex","SOLUSD",1762880744513,0.1,160.86,160.84,7.1]
["bitfinex","SOLUSD",1762880744709,0.78,160.86,160.84,7.1]
["bitfinex","SOLUSD",1762880745000,2.58105326,160.85,160.83,7.1]
["bitfinex","SOLUSD",1762880745177,2.58105326,160.84,160.83,7.1]
["bitfinex","SOLUSD",1762880745373,6.99669983,160.86,160.8,2.58105326]
["bitfinex","SOLUSD",1762880745374,3.26105326,160.85,160.8,2.58105326]
["bitfinex","SOLUSD",1762880745594,2.58105326,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880745879,3.26105326,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880748503,8.79856996,160.84,160.81,7.1]
["bitfinex","SOLUSD",1762880748824,3.26105326,160.83,160.79,22.6512]
["bitfinex","SOLUSD",1762880748993,3.26105326,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880749191,2.58105326,160.83,160.8,7.75]
["bitfinex","SOLUSD",1762880749504,2.58105326,160.83,160.77,6.22004715]
["bitfinex","SOLUSD",1762880749685,3.26105326,160.82,160.78,7.1]
["bitfinex","SOLUSD",1762880749887,2.58105326,160.81,160.78,7.1]
["bitfinex","SOLUSD",1762880750089,3.26105326,160.81,160.78,7.1]
["bitfinex","SOLUSD",1762880750317,0.68,160.8,160.76,8.8013655]
["bitfinex","SOLUSD",1762880750513,3.26105326,160.8,160.75,59.45177204]
["bitfinex","SOLUSD",1762880750812,9.48031579,160.8,160.77,7.1]
["bitfinex","SOLUSD",1762880751119,0.68,160.85,160.79,2.58105326]
["bitfinex","SOLUSD",1762880751293,0.68,160.85,160.79,3.23105326]
["bitfinex","SOLUSD",1762880751294,2.58105326,160.84,160.79,3.23105326]
["bitfinex","SOLUSD",1762880751493,2.58105326,160.84,160.8,7.1]
["bitfinex","SOLUSD",1762880751684,3.26105326,160.84,160.8,7.75]
["bitfinex","SOLUSD",1762880752510,2.58105326,160.84,160.8,7.1]
["bitfinex","SOLUSD",1762880752713,6.89790856,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880752992,9.47896182,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880753211,8.79896182,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880753410,9.47896182,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880753915,6.89790856,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880754107,6.21790856,160.83,160.8,7.75]
["bitfinex","SOLUSD",1762880755300,6.89790856,160.83,160.8,7.75]
["bitfinex","SOLUSD",1762880756207,2.58105326,160.84,160.81,0.65]
["bitfinex","SOLUSD",1762880756715,3.26105326,160.84,160.8,7.75]
["bitfinex","SOLUSD",1762880757016,3.26105326,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880757406,9.47901442,160.83,160.8,7.1]
["bitfinex","SOLUSD",1762880758622,8.79901442,160.83,160.8,7.79]
["bitfinex","SOLUSD",1762880759418,9.51901442,160.83,160.8,7.79]
["bitfinex","SOLUSD",1762880759830,6.93796116,160.83,160.8,7.79]
["bitfinex","SOLUSD",1762880760122,8.79857099,160.84,160.8,13.3188976]
["bitfinex","SOLUSD",1762880760301,9.51857099,160.84,160.8,7.79]
["bitfinex","SOLUSD",1762880760699,0.72,160.84,160.8,7.1]
["bitfinex","SOLUSD",1762880760893,6.31664163,160.86,160.82,2.58105326]
["bitfinex","SOLUSD",1762880761097,6.31664163,160.86,160.81,3.41321483]
["bitfinex","SOLUSD",1762880761320,0.1,160.86,160.82,3.27105326]
["bitfinex","SOLUSD",1762880761524,0.1,160.86,160.83,13.31760958]
["bitfinex","SOLUSD",1762880761736,0.1,160.86,160.83,16.58866284]
["bitfinex","SOLUSD",1762880761909,0.1,160.86,160.85,2.58105326]
["bitfinex","SOLUSD",1762880762425,0.1,160.86,160.85,3.27105326]
["bitfinex","SOLUSD",1762880763628,0.1,160.86,160.85,9.9145103]
["bitfinex","SOLUSD",1762880764898,0.1,160.86,160.85,17.0145103]
["bitfinex","SOLUSD",1762880767005,0.1,160.86,160.85,14.43345704]
["bitfinex","SOLUSD",1762880767507,0.1,160.86,160.85,7.1]
["bitfinex","SOLUSD",1762880767709,0.1,160.86,160.85,14.01697233]
["bitfinex","SOLUSD",1762880768109,0.1,160.86,160.85,16.74018716]
["bitfinex","SOLUSD",1762880768817,0.1,160.86,160.85,17.0245103]
["bitfinex","SOLUSD",1762880769023,0.1,160.86,160.85,18.46269813]
["bitfinex","SOLUSD",1762880769626,1e-08,160.86,160.85,71.77322305]
["bitfinex","SOLUSD",1762880769818,0.1,160.88,160.87,89.08271181]
["bitfinex","SOLUSD",1762880770022,0.1,160.89,160.88,10.2153124]
["bitfinex","SOLUSD",1762880770332,0.1,160.89,160.88,26.05379458]
["bitfinex","SOLUSD",1762880771739,0.1,160.89,160.88,32.2696076]
["bitfinex","SOLUSD",1762880774534,0.1,160.89,160.88,82.2696076]
["bitfinex","SOLUSD",1762880774935,0.1,160.89,160.88,82.8911889]
["bitfinex","SOLUSD",1762880775119,1e-08,160.89,160.88,82.8911889]
["bitfinex","SOLUSD",1762880775811,1e-08,160.89,160.88,75.7911889]
["bitfinex","SOLUSD",1762880776007,1e-08,160.89,160.88,82.8911889]
["bitfinex","SOLUSD",1762880776212,0.1,160.91,160.9,82.72435083]
["bitfinex","SOLUSD",1762880776427,0.1,160.91,160.9,93.98575349]
["bitfinex","SOLUSD",1762880776644,0.1,160.91,160.9,94.68575349]
["bitfinex","SOLUSD",1762880777445,0.1,160.91,160.9,23.07768471]
["bitfinex","SOLUSD",1762880777614,0.1,160.91,160.9,33.77044109]
["bitfinex","SOLUSD",1762880777955,0.81,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1762880778257,11.04390585,160.91,160.87,7.1]
["bitfinex","SOLUSD",1762880778544,0.81,160.91,160.87,7.1]
["bitfinex","SOLUSD",1762880778708,0.71,160.9,160.88,0.14216157]
["bitfinex","SOLUSD",1762880779218,0.71,160.9,160.87,7.1]
["bitfinex","SOLUSD",1762880779420,4.72924109,160.9,160.87,7.1]
["bitfinex","SOLUSD",1762880779634,4.01924109,160.89,160.87,7.1]
["bitfinex","SOLUSD",1762880779811,4.01924109,160.88,160.87,7.1]
["bitfinex","SOLUSD",1762880780018,0.71,160.88,160.87,7.1]
["bitfinex","SOLUSD",1762880780730,0.1,160.91,160.87,7.1]
["bitfinex","SOLUSD",1762880780920,0.71,160.9,160.87,11.11924109]
["bitfinex","SOLUSD",1762880781125,0.1,160.91,160.88,4.01924109]
["bitfinex","SOLUSD",1762880781336,0.81,160.91,160.88,4.01924109]
["bitfinex","SOLUSD",1762880781720,0.81,160.91,160.89,4.01924109]
["bitfinex","SOLUSD",1762880781947,0.81,160.91,160.9,7.1]
["bitfinex","SOLUSD",1762880782941,0.1,160.91,160.9,7.1]
["bitfinex","SOLUSD",1762880783340,0.1,160.91,160.9,18.03428148]
["bitfinex","SOLUSD",1762880784049,0.1,160.91,160.9,17.33428148]
["bitfinex","SOLUSD",1762880784223,0.1,160.91,160.9,13.31504039]
["bitfinex","SOLUSD",1762880785620,0.1,160.91,160.9,17.33428148]
["bitfinex","SOLUSD",1762880786225,0.1,160.91,160.9,17.47644305]
["bitfinex","SOLUSD",1762880787047,0.1,160.91,160.9,18.46076619]
["bitfinex","SOLUSD",1762880787243,0.1,160.91,160.9,28.24959388]
["bitfinex","SOLUSD",1762880788534,1e-08,160.91,160.9,78.24959388]
["bitfinex","SOLUSD",1762880789054,0.1,160.94,160.9,78.24959388]
["bitfinex","SOLUSD",1762880789055,0.1,160.94,160.93,82.44002769]
["bitfinex","SOLUSD",1762880789255,1e-08,160.94,160.93,93.98575349]
["bitfinex","SOLUSD",1762880789551,1e-08,160.94,160.93,94.68575349]
["bitfinex","SOLUSD",1762880789852,1e-08,160.94,160.93,90.6665124]
["bitfinex","SOLUSD",1762880790016,1e-08,160.94,160.93,94.68575349]
["bitfinex","SOLUSD",1762880790347,0.1,160.95,160.94,60.2153124]
["bitfinex","SOLUSD",1762880790348,1e-08,160.95,160.94,60.2153124]
["bitfinex","SOLUSD",1762880790561,1e-08,160.95,160.94,68.95379458]
["bitfinex","SOLUSD",1762880790952,1e-08,160.96,160.95,51.12648471]
["bitfinex","SOLUSD",1762880791248,1e-08,160.97,160.96,60.2153124]
["bitfinex","SOLUSD",1762880791453,1e-08,160.97,160.96,68.95379458]
["bitfinex","SOLUSD",1762880791758,1e-08,160.97,160.96,76.05379458]
["bitfinex","SOLUSD",1762880792060,1e-08,160.97,160.96,94.82540948]
["bitfinex","SOLUSD",1762880792437,1e-08,160.97,160.96,82.26651823]
["bitfinex","SOLUSD",1762880794263,1e-08,160.97,160.96,75.16651823]
["bitfinex","SOLUSD",1762880794431,1e-08,160.97,160.96,78.24727714]
["bitfinex","SOLUSD",1762880794851,1e-08,160.97,160.96,41.10964945]
["bitfinex","SOLUSD",1762880795053,1e-08,160.97,160.96,32.26651823]
["bitfinex","SOLUSD",1762880795430,1e-08,160.97,160.96,28.24727714]
["bitfinex","SOLUSD",1762880796256,1e-08,160.97,160.96,10.65844945]
["bitfinex","SOLUSD",1762880796456,0.71000001,160.97,160.92,21.74962397]
["bitfinex","SOLUSD",1762880796662,0.71000001,160.97,160.93,11.11924109]
["bitfinex","SOLUSD",1762880796959,0.71000001,160.97,160.93,7.1]
["bitfinex","SOLUSD",1762880797364,6.92245607,160.97,160.93,7.1]
["bitfinex","SOLUSD",1762880797654,4.01924109,160.96,160.94,7.1]
["bitfinex","SOLUSD",1762880797830,4.66924109,160.96,160.94,7.1]
["bitfinex","SOLUSD",1762880798031,0.65,160.95,160.94,7.1]
["bitfinex","SOLUSD",1762880798232,0.65,160.95,160.93,7.1]
["bitfinex","SOLUSD",1762880798233,4.66924109,160.95,160.93,7.1]
["bitfinex","SOLUSD",1762880798456,10.2327368,160.94,160.92,7.1]
["bitfinex","SOLUSD",1762880798752,0.65,160.95,160.92,7.1]
["bitfinex","SOLUSD",1762880798753,0.65,160.93,160.92,7.1]
["bitfinex","SOLUSD",1762880801532,4.66924109,160.93,160.91,7.1]
["bitfinex","SOLUSD",1762880802065,0.65,160.92,160.91,7.1]
["bitfinex","SOLUSD",1762880803063,0.65,160.92,160.89,0.14216157]
["bitfinex","SOLUSD",1762880803256,0.65,160.92,160.89,7.24216157]
["bitfinex","SOLUSD",1762880803573,4.01924109,160.91,160.88,7.1]
["bitfinex","SOLUSD",1762880803732,6.86436473,160.92,160.88,7.1]
["bitfinex","SOLUSD",1762880803733,4.66924109,160.92,160.88,7.1]
["bitfinex","SOLUSD",1762880804083,0.65,160.91,160.89,0.14216157]
["bitfinex","SOLUSD",1762880804264,0.65,160.91,160.89,4.16140266]
["bitfinex","SOLUSD",1762880804560,0.65,160.92,160.89,4.16140266]
["bitfinex","SOLUSD",1762880804941,10.23240442,160.95,160.9,4.01924109]
["bitfinex","SOLUSD",1762880805264,0.65,160.93,160.9,6.21476132]
["bitfinex","SOLUSD",1762880805437,0.65,160.93,160.9,10.23400241]
["bitfinex","SOLUSD",1762880805631,0.65,160.93,160.91,7.1]
["bitfinex","SOLUSD",1762880805962,0.65,160.93,160.91,7.17]
["bitfinex","SOLUSD",1762880807252,0.65,160.93,160.91,13.38460224]
["bitfinex","SOLUSD",1762880809444,0.65,160.93,160.91,7.17]
["bitfinex","SOLUSD",1762880809879,0.65,160.93,160.91,13.38458523]
["bitfinex","SOLUSD",1762880810254,0.65,160.95,160.91,17.40382632]
["bitfinex","SOLUSD",1762880810455,0.65,160.95,160.93,4.01924109]
["bitfinex","SOLUSD",1762880810647,1e-08,160.97,160.94,4.01924109]
["bitfinex","SOLUSD",1762880810854,0.65000001,160.97,160.95,7.1]
["bitfinex","SOLUSD",1762880811260,0.65000001,160.97,160.95,13.3129886]
["bitfinex","SOLUSD",1762880811748,1e-08,160.97,160.96,4.16140266]
["bitfinex","SOLUSD",1762880812271,1e-08,160.97,160.96,4.4457258]
["bitfinex","SOLUSD",1762880812970,1e-08,160.97,160.96,14.93455349]
["bitfinex","SOLUSD",1762880813543,1e-08,160.97,160.96,21.14727714]
["bitfinex","SOLUSD",1762880814164,1e-08,160.97,160.96,43.79847714]
["bitfinex","SOLUSD",1762880814357,0.2,161.01,160.99,0.42648471]
["bitfinex","SOLUSD",1762880814560,0.2,161.01,161.0,11.26140266]
["bitfinex","SOLUSD",1762880815775,0.2,161.01,161.0,17.47258278]
["bitfinex","SOLUSD",1762880816269,0.2,161.01,161.0,17.75690592]
["bitfinex","SOLUSD",1762880817867,0.87,161.01,161.0,7.24216157]
["bitfinex","SOLUSD",1762880818068,0.2,161.01,161.0,13.45334169]
["bitfinex","SOLUSD",1762880818276,0.87,161.01,161.0,13.45334169]
["bitfinex","SOLUSD",1762880818455,0.2,161.01,161.0,13.45334169]
["bitfinex","SOLUSD",1762880819185,0.87,161.01,160.98,22.93552314]
["bitfinex","SOLUSD",1762880819362,0.67,161.0,160.99,7.1]
["bitfinex","SOLUSD",1762880819565,0.2,161.01,160.99,7.1]
["bitfinex","SOLUSD",1762880819765,0.2,161.01,161.0,6.63766483]
["bitfinex","SOLUSD",1762880820173,0.2,161.01,161.0,11.31690592]
["bitfinex","SOLUSD",1762880820683,0.2,161.01,161.0,10.65690592]
["bitfinex","SOLUSD",1762880821581,0.2,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1762880821582,0.87,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1762880821767,0.2,161.01,161.0,5.1057258]
["bitfinex","SOLUSD",1762880821960,0.2,161.01,161.0,11.31690592]
["bitfinex","SOLUSD",1762880822165,0.2,161.01,161.0,10.65690592]
["bitfinex","SOLUSD",1762880823090,0.2,161.03,161.0,86.63368392]
["bitfinex","SOLUSD",1762880823264,0.2,161.03,161.02,4.4457258]
["bitfinex","SOLUSD",1762880823669,0.2,161.03,161.02,5.1057258]
["bitfinex","SOLUSD",1762880824201,0.2,161.03,161.02,61.31613444]
["bitfinex","SOLUSD",1762880824360,0.2,161.03,161.02,60.65613444]
["bitfinex","SOLUSD",1762880824566,0.2,161.03,161.02,11.31613444]
["bitfinex","SOLUSD",1762880824769,0.87,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1762880824961,0.87,161.03,161.02,7.24216157]
["bitfinex","SOLUSD",1762880824962,0.2,161.03,161.02,7.24216157]
["bitfinex","SOLUSD",1762880825270,0.2,161.03,161.02,13.45257021]
["bitfinex","SOLUSD",1762880826084,0.87,161.03,161.02,7.1]
["bitfinex","SOLUSD",1762880826285,0.87,161.03,161.0,6.21088497]
["bitfinex","SOLUSD",1762880826583,0.67,161.02,161.01,7.1]
["bitfinex","SOLUSD",1762880827494,0.2,161.03,161.01,7.1]
["bitfinex","SOLUSD",1762880827655,0.2,161.03,161.01,11.11924109]
["bitfinex","SOLUSD",1762880828168,0.2,161.03,161.02,6.35257021]
["bitfinex","SOLUSD",1762880828376,0.2,161.03,161.02,10.3718113]
["bitfinex","SOLUSD",1762880828563,0.89,161.03,161.02,6.35257021]
["bitfinex","SOLUSD",1762880829064,0.89,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1762880829274,0.89,161.03,161.02,6.35257021]
["bitfinex","SOLUSD",1762880829476,0.2,161.03,161.02,6.35257021]
["bitfinex","SOLUSD",1762880829867,0.89,161.03,161.02,6.35257021]
["bitfinex","SOLUSD",1762880830092,0.2,161.03,161.02,10.65613444]
["bitfinex","SOLUSD",1762880830262,0.2,161.03,161.02,61.37613444]
["bitfinex","SOLUSD",1762880830459,0.2,161.03,161.02,71.16496213]
["bitfinex","SOLUSD",1762880830885,0.2,161.03,161.02,69.71217322]
["bitfinex","SOLUSD",1762880832761,0.89,161.03,161.02,8.91902239]
["bitfinex","SOLUSD",1762880832989,0.2,161.03,161.02,15.87686082]
["bitfinex","SOLUSD",1762880833186,0.2,161.03,161.02,16.30334553]
["bitfinex","SOLUSD",1762880833761,0.2,161.03,161.02,13.73689335]
["bitfinex","SOLUSD",1762880833962,0.89,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1762880834198,0.89,161.03,161.02,7.24216157]
["bitfinex","SOLUSD",1762880834588,0.89,161.03,161.02,13.45257021]
["bitfinex","SOLUSD",1762880835283,0.89,161.03,161.0,6.21104887]
["bitfinex","SOLUSD",1762880835590,0.2,161.03,161.01,7.1]
["bitfinex","SOLUSD",1762880835785,0.89,161.03,161.01,7.1]
["bitfinex","SOLUSD",1762880836093,0.2,161.03,161.01,7.1]
["bitfinex","SOLUSD",1762880836397,0.2,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1762880837487,0.2,161.03,161.02,13.31040864]
["bitfinex","SOLUSD",1762880837676,0.2,161.03,161.02,16.30334553]
["bitfinex","SOLUSD",1762880837983,0.89,161.03,160.98,50.0]
["bitfinex","SOLUSD",1762880838287,0.89,161.03,161.0,6.35334169]
["bitfinex","SOLUSD",1762880838492,0.69,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1762880838687,0.69,161.02,161.01,7.12]
["bitfinex","SOLUSD",1762880839075,0.2,161.03,161.01,7.12]
["bitfinex","SOLUSD",1762880839590,0.2,161.03,161.01,9.68645218]
["bitfinex","SOLUSD",1762880839893,0.89,161.03,161.01,7.12]
["bitfinex","SOLUSD",1762880840392,0.89,161.03,161.01,13.3306806]
["bitfinex","SOLUSD",1762880840704,0.89,161.03,161.01,15.89713278]
["bitfinex","SOLUSD",1762880840866,0.89,161.03,161.01,13.3306806]
["bitfinex","SOLUSD",1762880841972,0.2,161.03,161.01,16.61713278]
["bitfinex","SOLUSD",1762880843289,0.2,161.03,161.01,15.89713278]
["bitfinex","SOLUSD",1762880843786,0.89,161.03,161.01,13.3306806]
["bitfinex","SOLUSD",1762880844090,9.66648399,161.03,160.98,0.42648471]
["bitfinex","SOLUSD",1762880844293,9.66648399,161.03,160.95,59.78882769]
["bitfinex","SOLUSD",1762880844294,2.56645218,161.01,160.99,7.12]
["bitfinex","SOLUSD",1762880844683,0.69,161.0,160.99,7.12]
["bitfinex","SOLUSD",1762880846597,0.69,161.0,160.98,6.21179389]
["bitfinex","SOLUSD",1762880846898,0.69,161.0,160.99,7.1]
["bitfinex","SOLUSD",1762880849492,0.69,161.0,160.99,13.31156593]
["bitfinex","SOLUSD",1762880850881,104.24645218,161.02,160.99,13.31156593]
["bitfinex","SOLUSD",1762880850882,102.37,161.02,160.99,13.31156593]
["bitfinex","SOLUSD",1762880851194,0.69,161.01,160.99,13.31156593]
["bitfinex","SOLUSD",1762880851573,0.69,161.01,160.99,7.1]
["bitfinex","SOLUSD",1762880852597,0.69,161.01,160.99,13.31155761]
["bitfinex","SOLUSD",1762880853682,0.69,161.01,160.99,6.21155761]
["bitfinex","SOLUSD",1762880853892,0.69,161.01,161.0,7.1]
["bitfinex","SOLUSD",1762880855598,0.69,161.01,161.0,13.31118012]
["bitfinex","SOLUSD",1762880856182,0.69,161.01,161.0,7.1]
["bitfinex","SOLUSD",1762880856393,3.25645218,161.01,161.0,7.1]
["bitfinex","SOLUSD",1762880856994,0.69,161.01,161.0,7.1]
["bitfinex","SOLUSD",1762880857201,3.25645218,161.01,160.99,6.21151521]
["bitfinex","SOLUSD",1762880857502,0.69,161.01,160.98,6.35411336]
["bitfinex","SOLUSD",1762880857688,104.24645218,161.02,161.0,7.1]
["bitfinex","SOLUSD",1762880858307,0.69,161.01,161.0,7.1]
["bitfinex","SOLUSD",1762880858481,104.24645218,161.02,161.0,7.1]
["bitfinex","SOLUSD",1762880858482,102.37,161.02,161.0,7.1]
["bitfinex","SOLUSD",1762880858681,0.69,161.01,161.0,7.1]
["bitfinex","SOLUSD",1762880859904,9.46730127,161.01,160.94,15.53371061]
["bitfinex","SOLUSD",1762880860076,9.46730127,161.01,160.93,0.07]
["bitfinex","SOLUSD",1762880860077,2.56645218,160.97,160.93,0.07]
["bitfinex","SOLUSD",1762880860277,2.56645218,160.95,160.94,7.1]
["bitfinex","SOLUSD",1762880860712,2.56645218,160.95,160.93,7.17]
["bitfinex","SOLUSD",1762880860713,3.25645218,160.95,160.93,7.17]
["bitfinex","SOLUSD",1762880860894,0.69,160.94,160.93,7.17]
["bitfinex","SOLUSD",1762880861099,3.25645218,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880861883,9.46994789,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880862316,3.25645218,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880863603,0.69,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880863804,3.25645218,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880864915,9.46994789,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880866123,3.25645218,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880866317,9.46994789,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880866509,3.25645218,160.94,160.93,0.07]
["bitfinex","SOLUSD",1762880866817,3.25645218,160.94,160.9,13.3149457]
["bitfinex","SOLUSD",1762880867107,2.56645218,160.92,160.9,7.1]
["bitfinex","SOLUSD",1762880867519,0.69,160.91,160.9,7.1]
["bitfinex","SOLUSD",1762880868098,3.25645218,160.91,160.86,75.64413689]
["bitfinex","SOLUSD",1762880868298,2.56645218,160.88,160.83,40.44991062]
["bitfinex","SOLUSD",1762880868491,2.56645218,160.88,160.85,7.1]
["bitfinex","SOLUSD",1762880868689,3.25645218,160.88,160.85,7.1]
["bitfinex","SOLUSD",1762880869108,0.69,160.87,160.85,7.1]
["bitfinex","SOLUSD",1762880869414,0.69,160.87,160.84,6.41698253]
["bitfinex","SOLUSD",1762880869415,3.25645218,160.87,160.84,0.2]
["bitfinex","SOLUSD",1762880869617,3.25645218,160.88,160.85,7.1]
["bitfinex","SOLUSD",1762880869993,3.25645218,160.88,160.85,13.31676911]
["bitfinex","SOLUSD",1762880870406,0.69,160.88,160.85,13.31676911]
["bitfinex","SOLUSD",1762880870611,0.69,160.91,160.86,0.71]
["bitfinex","SOLUSD",1762880870906,0.69,160.91,160.85,15.88322129]
["bitfinex","SOLUSD",1762880870907,3.25645218,160.9,160.85,31.42565212]
["bitfinex","SOLUSD",1762880871208,0.69,160.89,160.85,28.85919994]
["bitfinex","SOLUSD",1762880871408,0.69,160.89,160.85,7.1]
["bitfinex","SOLUSD",1762880871587,3.25645218,160.89,160.86,0.07]
["bitfinex","SOLUSD",1762880872023,3.25645218,160.89,160.86,13.38646239]
["bitfinex","SOLUSD",1762880872205,0.69,160.88,160.86,13.38646239]
["bitfinex","SOLUSD",1762880872915,3.25645218,160.9,160.86,13.38646239]
["bitfinex","SOLUSD",1762880873126,2.56645218,160.9,160.86,13.38646239]
["bitfinex","SOLUSD",1762880873417,0.69,160.89,160.86,13.38646239]
["bitfinex","SOLUSD",1762880875425,3.25645218,160.89,160.86,13.38646239]
["bitfinex","SOLUSD",1762880875812,0.69,160.88,160.86,7.17]
["bitfinex","SOLUSD",1762880876114,6.21472261,160.91,160.86,13.38649404]
["bitfinex","SOLUSD",1762880876326,2.56645218,160.9,160.86,13.38649404]
["bitfinex","SOLUSD",1762880876535,3.25645218,160.9,160.86,13.38649404]
["bitfinex","SOLUSD",1762880876702,0.69,160.89,160.86,13.38649404]
["bitfinex","SOLUSD",1762880877736,3.25645218,160.89,160.86,13.38649404]
["bitfinex","SOLUSD",1762880878701,3.27645218,160.88,160.86,7.17]
["bitfinex","SOLUSD",1762880879113,0.71,160.87,160.86,7.17]
["bitfinex","SOLUSD",1762880880303,0.71,160.89,160.86,7.17]
["bitfinex","SOLUSD",1762880880524,0.71,160.88,160.86,7.17]
["bitfinex","SOLUSD",1762880880796,0.71,160.88,160.86,13.38651745]
["bitfinex","SOLUSD",1762880881015,3.27645218,160.9,160.86,14.09651745]
["bitfinex","SOLUSD",1762880881419,0.71,160.92,160.88,2.56645218]
["bitfinex","SOLUSD",1762880881725,0.71,160.91,160.87,2.56645218]
["bitfinex","SOLUSD",1762880882426,0.71,160.91,160.86,29.63798207]
["bitfinex","SOLUSD",1762880882427,3.27645218,160.91,160.86,16.66296963]
["bitfinex","SOLUSD",1762880882812,3.27645218,160.9,160.86,7.17]
["bitfinex","SOLUSD",1762880883005,2.56645218,160.89,160.86,0.07]
["bitfinex","SOLUSD",1762880883204,2.56645218,160.9,160.86,0.07]
["bitfinex","SOLUSD",1762880883410,0.71,160.9,160.87,7.1]
["bitfinex","SOLUSD",1762880884628,3.27645218,160.9,160.87,7.1]
["bitfinex","SOLUSD",1762880884830,9.49161709,160.9,160.87,7.1]
["bitfinex","SOLUSD",1762880885029,0.71,160.89,160.87,7.1]
["bitfinex","SOLUSD",1762880885429,3.27645218,160.89,160.87,7.1]
["bitfinex","SOLUSD",1762880885832,0.71,160.89,160.87,7.1]
["bitfinex","SOLUSD",1762880886028,0.71,160.88,160.87,7.1]
["bitfinex","SOLUSD",1762880886220,0.71,160.88,160.86,0.07]
["bitfinex","SOLUSD",1762880886546,3.27645218,160.88,160.86,0.07]
["bitfinex","SOLUSD",1762880886752,2.56645218,160.87,160.86,0.07]
["bitfinex","SOLUSD",1762880887044,9.49265159,160.87,160.86,0.07]
["bitfinex","SOLUSD",1762880888025,41.93267928,160.87,160.86,0.07]
["bitfinex","SOLUSD",1762880888629,22.6512,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762880888828,25.21765218,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762880889018,29.52817233,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762880889219,25.87765218,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762880889427,3.22645218,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762880889724,9.44342451,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762880890930,32.44002769,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762880891134,9.78882769,160.82,160.74,0.2]
["bitfinex","SOLUSD",1762880891440,2.56645218,160.75,160.74,0.2]
["bitfinex","SOLUSD",1762880892244,3.22645218,160.75,160.74,0.2]
["bitfinex","SOLUSD",1762880892923,4.02822114,160.76,160.74,0.2]
["bitfinex","SOLUSD",1762880893320,9.78882769,160.79,160.75,0.66]
["bitfinex","SOLUSD",1762880893551,0.66,160.78,160.74,6.42122258]
["bitfinex","SOLUSD",1762880893725,4.02822114,160.77,160.74,6.42122258]
["bitfinex","SOLUSD",1762880894647,4.02822114,160.77,160.74,7.08122258]
["bitfinex","SOLUSD",1762880895029,4.68822114,160.78,160.74,7.08122258]
["bitfinex","SOLUSD",1762880895538,4.02822114,160.77,160.74,6.42122258]
["bitfinex","SOLUSD",1762880895942,4.02822114,160.76,160.74,0.2]
["bitfinex","SOLUSD",1762880896322,0.66,160.75,160.74,0.2]
["bitfinex","SOLUSD",1762880896520,0.66,160.75,160.74,0.27]
["bitfinex","SOLUSD",1762880896720,4.68822114,160.75,160.74,0.27]
["bitfinex","SOLUSD",1762880897144,4.68822114,160.75,160.72,0.2]
["bitfinex","SOLUSD",1762880897355,10.24983502,160.73,160.72,0.2]
["bitfinex","SOLUSD",1762880897535,10.24983502,160.73,160.72,0.27]
["bitfinex","SOLUSD",1762880897736,10.90983502,160.73,160.72,0.27]
["bitfinex","SOLUSD",1762880899440,10.90983502,160.73,160.72,0.2]
["bitfinex","SOLUSD",1762880904479,6.88161388,160.73,160.72,0.2]
["bitfinex","SOLUSD",1762880904752,0.66,160.73,160.72,0.2]
["bitfinex","SOLUSD",1762880904961,4.68822114,160.73,160.72,0.2]
["bitfinex","SOLUSD",1762880906137,10.90983502,160.73,160.72,0.2]
["bitfinex","SOLUSD",1762880906342,32.44002769,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762880906571,32.44002769,160.7,160.6,7.78]
["bitfinex","SOLUSD",1762880906572,9.78882769,160.69,160.6,7.78]
["bitfinex","SOLUSD",1762880906738,4.02822114,160.64,160.6,13.34660937]
["bitfinex","SOLUSD",1762880906934,4.02822114,160.64,160.61,0.66]
["bitfinex","SOLUSD",1762880907139,4.02822114,160.65,160.61,0.66]
["bitfinex","SOLUSD",1762880907770,4.02822114,160.64,160.6,6.22660937]
["bitfinex","SOLUSD",1762880907936,4.02822114,160.64,160.6,6.88660937]
["bitfinex","SOLUSD",1762880908587,4.02822114,160.64,160.58,73.07217105]
["bitfinex","SOLUSD",1762880908588,4.02822114,160.61,160.58,7.22]
["bitfinex","SOLUSD",1762880908874,4.68822114,160.61,160.58,7.22]
["bitfinex","SOLUSD",1762880909044,4.02822114,160.61,160.58,7.88]
["bitfinex","SOLUSD",1762880909239,4.68822114,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880909548,0.66,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880909734,4.02822114,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880910344,10.91525893,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880911770,4.02822114,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880912467,22.6512,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880912672,26.67942114,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880912863,4.02822114,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880914567,11.14822114,160.62,160.58,6.98732323]
["bitfinex","SOLUSD",1762880914873,0.66,160.63,160.58,6.98732323]
["bitfinex","SOLUSD",1762880914874,4.02822114,160.63,160.58,11.01554437]
["bitfinex","SOLUSD",1762880915074,4.02822114,160.63,160.59,0.66]
["bitfinex","SOLUSD",1762880915661,4.68822114,160.63,160.59,0.66]
["bitfinex","SOLUSD",1762880916045,4.02822114,160.63,160.59,0.66]
["bitfinex","SOLUSD",1762880916684,4.02822114,160.63,160.59,6.88702919]
["bitfinex","SOLUSD",1762880917048,4.68822114,160.63,160.59,6.88702919]
["bitfinex","SOLUSD",1762880917649,10.91376356,160.63,160.59,0.66]
["bitfinex","SOLUSD",1762880917851,4.02822114,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880918154,4.02822114,160.61,160.58,6.99739787]
["bitfinex","SOLUSD",1762880918352,6.88554242,160.63,160.58,6.99739787]
["bitfinex","SOLUSD",1762880918560,4.02822114,160.62,160.59,0.67]
["bitfinex","SOLUSD",1762880918767,4.02822114,160.62,160.59,6.89698641]
["bitfinex","SOLUSD",1762880919679,4.02822114,160.62,160.59,0.67]
["bitfinex","SOLUSD",1762880919876,4.02822114,160.62,160.58,6.32729798]
["bitfinex","SOLUSD",1762880920070,4.02822114,160.62,160.58,6.99729798]
["bitfinex","SOLUSD",1762880920071,4.68822114,160.62,160.58,6.99729798]
["bitfinex","SOLUSD",1762880920376,10.91432308,160.62,160.58,6.99729798]
["bitfinex","SOLUSD",1762880920781,4.02822114,160.62,160.59,0.67]
["bitfinex","SOLUSD",1762880921565,4.02822114,160.62,160.58,6.32729798]
["bitfinex","SOLUSD",1762880921566,4.02822114,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880921788,4.02822114,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880921986,40.22002769,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880921987,4.02822114,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880922664,4.02822114,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880926392,6.88666022,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880926709,4.68822114,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880927008,10.91525893,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880928693,4.68822114,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880930406,6.22676001,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880930624,4.02822114,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880931411,29.7712,160.62,160.58,0.77]
["bitfinex","SOLUSD",1762880931412,4.02822114,160.62,160.58,0.77]
["bitfinex","SOLUSD",1762880931790,4.02822114,160.62,160.58,6.99733417]
["bitfinex","SOLUSD",1762880932188,4.02822114,160.63,160.59,0.67]
["bitfinex","SOLUSD",1762880932717,0.14216157,160.68,160.59,0.67]
["bitfinex","SOLUSD",1762880932718,6.22277535,160.7,160.63,0.14216157]
["bitfinex","SOLUSD",1762880932924,6.22277535,160.7,160.66,4.02822114]
["bitfinex","SOLUSD",1762880933118,6.22277535,160.7,160.65,4.02822114]
["bitfinex","SOLUSD",1762880933119,10.25099649,160.7,160.65,4.02822114]
["bitfinex","SOLUSD",1762880933321,10.25099649,160.7,160.65,10.92283226]
["bitfinex","SOLUSD",1762880933491,4.68822114,160.69,160.63,0.67]
["bitfinex","SOLUSD",1762880933690,4.68822114,160.69,160.58,0.77]
["bitfinex","SOLUSD",1762880933691,4.02822114,160.64,160.58,0.77]
["bitfinex","SOLUSD",1762880933906,9.78882769,160.68,160.6,4.02822114]
["bitfinex","SOLUSD",1762880933907,26.67942114,160.65,160.6,4.02822114]
["bitfinex","SOLUSD",1762880934417,26.67942114,160.65,160.61,0.67]
["bitfinex","SOLUSD",1762880934617,22.6512,160.65,160.61,4.69822114]
["bitfinex","SOLUSD",1762880935007,22.6512,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762880935209,22.6512,160.65,160.62,6.89581719]
["bitfinex","SOLUSD",1762880935932,16.64469563,160.68,160.63,10.17469563]
["bitfinex","SOLUSD",1762880936103,38.37913124,160.69,160.64,9.50469563]
["bitfinex","SOLUSD",1762880936307,39.03913124,160.69,160.64,9.50469563]
["bitfinex","SOLUSD",1762880936518,39.03913124,160.69,160.64,10.17469563]
["bitfinex","SOLUSD",1762880936519,16.38793124,160.69,160.64,10.17469563]
["bitfinex","SOLUSD",1762880936726,22.6512,160.67,160.64,10.17469563]
["bitfinex","SOLUSD",1762880937145,9.50469563,160.67,160.6,21.79253031]
["bitfinex","SOLUSD",1762880937301,9.50469563,160.63,160.59,14.06699791]
["bitfinex","SOLUSD",1762880937497,9.50469563,160.64,160.59,23.57169354]
["bitfinex","SOLUSD",1762880937732,9.50469563,160.64,160.6,0.7]
["bitfinex","SOLUSD",1762880937936,9.50469563,160.63,160.6,0.7]
["bitfinex","SOLUSD",1762880939114,6.87484748,160.65,160.6,6.92662523]
["bitfinex","SOLUSD",1762880939314,9.50469563,160.64,160.6,6.92662523]
["bitfinex","SOLUSD",1762880940224,9.50469563,160.64,160.6,6.22662523]
["bitfinex","SOLUSD",1762880940401,9.50469563,160.64,160.61,0.7]
["bitfinex","SOLUSD",1762880940598,9.50469563,160.64,160.61,6.2262392]
["bitfinex","SOLUSD",1762880940997,6.87484748,160.65,160.62,0.7]
["bitfinex","SOLUSD",1762880940998,9.50469563,160.65,160.62,0.7]
["bitfinex","SOLUSD",1762880941309,6.22443273,160.66,160.62,10.20469563]
["bitfinex","SOLUSD",1762880941520,6.87443273,160.66,160.62,0.7]
["bitfinex","SOLUSD",1762880941737,6.87443273,160.66,160.61,15.73093483]
["bitfinex","SOLUSD",1762880941907,6.87443273,160.66,160.61,16.43093483]
["bitfinex","SOLUSD",1762880942101,15.72912836,160.66,160.61,10.20469563]
["bitfinex","SOLUSD",1762880942323,0.65,160.65,160.61,0.7]
["bitfinex","SOLUSD",1762880942530,15.72912836,160.66,160.61,10.20469563]
["bitfinex","SOLUSD",1762880942830,16.37912836,160.66,160.61,10.20469563]
["bitfinex","SOLUSD",1762880943298,6.87443273,160.66,160.61,10.20469563]
["bitfinex","SOLUSD",1762880943505,6.87443273,160.66,160.61,16.43095499]
["bitfinex","SOLUSD",1762880944111,6.87443273,160.66,160.61,10.20469563]
["bitfinex","SOLUSD",1762880944534,0.65,160.65,160.6,9.50469563]
["bitfinex","SOLUSD",1762880944706,10.15469563,160.65,160.6,9.50469563]
["bitfinex","SOLUSD",1762880944907,9.50469563,160.64,160.59,9.50469563]
["bitfinex","SOLUSD",1762880945114,10.15469563,160.64,160.59,9.50469563]
["bitfinex","SOLUSD",1762880945424,0.65,160.63,160.59,10.20469563]
["bitfinex","SOLUSD",1762880945611,0.65,160.63,160.59,0.7]
["bitfinex","SOLUSD",1762880945814,9.50469563,160.64,160.59,0.7]
["bitfinex","SOLUSD",1762880946013,10.15469563,160.64,160.59,10.20469563]
["bitfinex","SOLUSD",1762880946533,10.15469563,160.64,160.58,13.46717244]
["bitfinex","SOLUSD",1762880946534,6.22703779,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880946731,15.73144104,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880946916,7.14,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880947123,0.65,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880947524,39.29589563,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880947716,40.01589563,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880948742,6.22665006,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880949222,46.24224455,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880949738,0.72,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880951128,6.94668907,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762880951712,45.5222986,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880951925,36.73760297,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762880952130,45.5222986,160.61,160.58,0.81]
["bitfinex","SOLUSD",1762880952330,36.01760297,160.61,160.58,0.81]
["bitfinex","SOLUSD",1762880952643,6.22703779,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880952825,15.73173342,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880953135,13.67415143,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880954426,12.95415143,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880955024,23.46297912,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880955640,22.74297912,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880956219,23.46297912,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880956535,22.74297912,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880956949,18.59907084,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762880957343,6.22548714,160.63,160.58,0.1]
["bitfinex","SOLUSD",1762880957641,38.29340016,160.68,160.58,0.1]
["bitfinex","SOLUSD",1762880957642,9.78882769,160.64,160.59,2.58320536]
["bitfinex","SOLUSD",1762880957819,9.78882769,160.64,160.58,7.0372136]
["bitfinex","SOLUSD",1762880958021,10.50882769,160.64,160.59,0.71]
["bitfinex","SOLUSD",1762880958220,13.09203305,160.64,160.59,0.71]
["bitfinex","SOLUSD",1762880958430,0.72,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762880958620,6.22587473,160.62,160.59,0.71]
["bitfinex","SOLUSD",1762880959325,14.08559926,160.63,160.59,6.93702386]
["bitfinex","SOLUSD",1762880959738,13.36559926,160.63,160.59,6.93702386]
["bitfinex","SOLUSD",1762880960044,14.08559926,160.63,160.59,6.93702386]
["bitfinex","SOLUSD",1762880960228,14.08559926,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762880960928,14.08559926,160.63,160.59,6.93703285]
["bitfinex","SOLUSD",1762880962240,9.78882769,160.65,160.61,2.58320536]
["bitfinex","SOLUSD",1762880962446,7.14,160.66,160.62,2.58320536]
["bitfinex","SOLUSD",1762880962623,7.14,160.66,160.6,0.71]
["bitfinex","SOLUSD",1762880962943,0.72,160.65,160.6,0.71]
["bitfinex","SOLUSD",1762880963133,3.30320536,160.65,160.6,0.71]
["bitfinex","SOLUSD",1762880963740,16.92882769,160.66,160.6,3.29320536]
["bitfinex","SOLUSD",1762880963944,2.58320536,160.65,160.6,3.29320536]
["bitfinex","SOLUSD",1762880964329,8.80819287,160.65,160.61,0.71]
["bitfinex","SOLUSD",1762880964547,6.94498751,160.65,160.61,0.71]
["bitfinex","SOLUSD",1762880964923,9.52819287,160.65,160.61,0.71]
["bitfinex","SOLUSD",1762880966755,9.52819287,160.65,160.61,6.93625109]
["bitfinex","SOLUSD",1762880967360,6.94498751,160.65,160.61,6.93625109]
["bitfinex","SOLUSD",1762880968763,15.94768453,160.66,160.62,0.71]
["bitfinex","SOLUSD",1762880969148,7.14,160.66,160.62,0.71]
["bitfinex","SOLUSD",1762880969464,7.14,160.66,160.62,3.29320536]
["bitfinex","SOLUSD",1762880969771,6.22405652,160.67,160.63,0.71]
["bitfinex","SOLUSD",1762880969940,6.22405652,160.67,160.63,3.29320536]
["bitfinex","SOLUSD",1762880970346,6.22405652,160.67,160.64,0.71]
["bitfinex","SOLUSD",1762880970863,6.22405652,160.67,160.63,2.58320536]
["bitfinex","SOLUSD",1762880970864,6.94405652,160.67,160.63,2.58320536]
["bitfinex","SOLUSD",1762880971047,6.94405652,160.67,160.63,3.29320536]
["bitfinex","SOLUSD",1762880971836,6.94405652,160.67,160.63,0.71]
["bitfinex","SOLUSD",1762880972869,6.94405652,160.67,160.63,6.93543585]
["bitfinex","SOLUSD",1762880972870,8.80726188,160.67,160.63,6.93543585]
["bitfinex","SOLUSD",1762880973170,30.5112,160.68,160.64,2.58320536]
["bitfinex","SOLUSD",1762880973171,29.7912,160.68,160.64,2.58320536]
["bitfinex","SOLUSD",1762880973368,29.7912,160.68,160.65,0.71]
["bitfinex","SOLUSD",1762880973769,36.73487095,160.68,160.64,2.58320536]
["bitfinex","SOLUSD",1762880974071,36.73487095,160.68,160.64,3.29320536]
["bitfinex","SOLUSD",1762880974654,36.01487095,160.68,160.65,0.71]
["bitfinex","SOLUSD",1762880975947,18.68751362,160.7,160.67,2.58320536]
["bitfinex","SOLUSD",1762880976151,6.2213984,160.74,160.69,2.58320536]
["bitfinex","SOLUSD",1762880976346,6.9413984,160.74,160.7,0.71]
["bitfinex","SOLUSD",1762880976579,9.52460376,160.74,160.7,0.71]
["bitfinex","SOLUSD",1762880977147,6.9413984,160.74,160.7,0.71]
["bitfinex","SOLUSD",1762880977354,8.80460376,160.74,160.7,0.71]
["bitfinex","SOLUSD",1762880977658,0.69,160.73,160.69,2.58320536]
["bitfinex","SOLUSD",1762880977858,0.69,160.73,160.69,0.71]
["bitfinex","SOLUSD",1762880978982,9.49517971,160.73,160.69,0.71]
["bitfinex","SOLUSD",1762880979560,6.91197435,160.73,160.69,0.71]
["bitfinex","SOLUSD",1762880979864,2.58320536,160.71,160.65,6.93437369]
["bitfinex","SOLUSD",1762880980058,2.58320536,160.7,160.66,0.71]
["bitfinex","SOLUSD",1762880980848,0.69,160.72,160.66,0.71]
["bitfinex","SOLUSD",1762880981053,6.22277535,160.7,160.66,3.29320536]
["bitfinex","SOLUSD",1762880981681,6.22277535,160.7,160.67,0.71]
["bitfinex","SOLUSD",1762880982879,6.22252375,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762880983085,9.49572911,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762880985383,6.91252375,160.71,160.67,0.71]
["bitfinex","SOLUSD",1762880986260,6.22252375,160.71,160.68,2.58320536]
["bitfinex","SOLUSD",1762880986786,6.91252375,160.71,160.68,3.29320536]
["bitfinex","SOLUSD",1762880987164,6.91252375,160.71,160.68,0.71]
["bitfinex","SOLUSD",1762880987469,6.22252375,160.71,160.68,0.71]
["bitfinex","SOLUSD",1762880988077,6.22252375,160.71,160.68,3.29320536]
["bitfinex","SOLUSD",1762880991188,6.22252375,160.71,160.68,0.71]
["bitfinex","SOLUSD",1762880992128,6.91252375,160.71,160.68,0.71]
["bitfinex","SOLUSD",1762880992298,6.91252375,160.71,160.67,2.58320536]
["bitfinex","SOLUSD",1762880992597,6.91252375,160.71,160.66,2.58320536]
["bitfinex","SOLUSD",1762880992598,24.36169949,160.71,160.66,2.58320536]
["bitfinex","SOLUSD",1762880992766,2.58320536,160.68,160.63,0.71]
["bitfinex","SOLUSD",1762880992966,7.12,160.7,160.66,2.58320536]
["bitfinex","SOLUSD",1762880993285,7.12,160.7,160.65,2.58320536]
["bitfinex","SOLUSD",1762880993809,0.69,160.69,160.65,0.71]
["bitfinex","SOLUSD",1762880994303,13.34289882,160.7,160.65,3.29320536]
["bitfinex","SOLUSD",1762880994474,14.03289882,160.7,160.65,9.51788903]
["bitfinex","SOLUSD",1762880994794,14.03289882,160.7,160.66,0.71]
["bitfinex","SOLUSD",1762880994795,16.61610418,160.7,160.66,0.71]
["bitfinex","SOLUSD",1762880995168,6.91289882,160.7,160.66,0.71]
["bitfinex","SOLUSD",1762880995487,13.34289882,160.7,160.66,3.29320536]
["bitfinex","SOLUSD",1762880996078,7.12,160.7,160.68,2.58320536]
["bitfinex","SOLUSD",1762880996296,7.81,160.72,160.68,2.58320536]
["bitfinex","SOLUSD",1762880996485,10.39320536,160.72,160.68,0.71]
["bitfinex","SOLUSD",1762880996995,16.61523856,160.72,160.68,0.71]
["bitfinex","SOLUSD",1762880997184,13.3420332,160.72,160.68,3.29320536]
["bitfinex","SOLUSD",1762880997708,13.3420332,160.72,160.69,0.69]
["bitfinex","SOLUSD",1762881000481,7.12,160.72,160.69,0.69]
["bitfinex","SOLUSD",1762881000805,29.7712,160.73,160.69,0.69]
["bitfinex","SOLUSD",1762881001105,35.99294525,160.73,160.69,0.69]
["bitfinex","SOLUSD",1762881001305,35.99294525,160.73,160.69,3.27320536]
["bitfinex","SOLUSD",1762881001910,13.34173878,160.73,160.7,3.27320536]
["bitfinex","SOLUSD",1762881002082,7.12,160.73,160.7,3.27320536]
["bitfinex","SOLUSD",1762881002281,41.43735516,160.75,160.71,3.27320536]
["bitfinex","SOLUSD",1762881002282,22.6512,160.75,160.71,3.27320536]
["bitfinex","SOLUSD",1762881002487,15.92393587,160.76,160.71,3.27320536]
["bitfinex","SOLUSD",1762881002683,7.12,160.76,160.72,3.27320536]
["bitfinex","SOLUSD",1762881002887,102.4,160.76,160.73,2.58320536]
["bitfinex","SOLUSD",1762881003112,102.4,160.76,160.74,2.58320536]
["bitfinex","SOLUSD",1762881003298,102.4,160.76,160.75,3.27320536]
["bitfinex","SOLUSD",1762881003507,102.4,160.76,160.75,0.69]
["bitfinex","SOLUSD",1762881003892,102.4,160.76,160.73,2.58320536]
["bitfinex","SOLUSD",1762881004408,102.4,160.76,160.73,0.69]
["bitfinex","SOLUSD",1762881004910,108.62057003,160.76,160.73,0.69]
["bitfinex","SOLUSD",1762881006507,102.4,160.75,160.73,3.27320536]
["bitfinex","SOLUSD",1762881007009,102.4,160.75,160.73,0.69]
["bitfinex","SOLUSD",1762881007191,102.4,160.75,160.72,2.58320536]
["bitfinex","SOLUSD",1762881007398,2.58320536,160.73,160.66,2.58320536]
["bitfinex","SOLUSD",1762881007596,2.58320536,160.71,160.67,0.72]
["bitfinex","SOLUSD",1762881007906,7.12,160.72,160.67,0.72]
["bitfinex","SOLUSD",1762881008103,7.8,160.72,160.67,9.5270017]
["bitfinex","SOLUSD",1762881008408,7.12,160.72,160.69,2.58320536]
["bitfinex","SOLUSD",1762881008789,7.12,160.72,160.7,0.72]
["bitfinex","SOLUSD",1762881008997,7.12,160.72,160.7,3.30320536]
["bitfinex","SOLUSD",1762881009280,3.26320536,160.77,160.71,2.58320536]
["bitfinex","SOLUSD",1762881009482,13.34054947,160.76,160.72,2.58320536]
["bitfinex","SOLUSD",1762881009685,22.6512,160.77,160.73,3.30320536]
["bitfinex","SOLUSD",1762881009909,9.70320536,160.78,160.73,3.30320536]
["bitfinex","SOLUSD",1762881010114,7.12,160.78,160.75,2.58320536]
["bitfinex","SOLUSD",1762881010294,6.21934142,160.79,160.75,2.58320536]
["bitfinex","SOLUSD",1762881010500,8.80221414,160.8,160.76,0.72]
["bitfinex","SOLUSD",1762881010801,0.68,160.79,160.75,3.30320536]
["bitfinex","SOLUSD",1762881011012,23.3312,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881011506,3.26320536,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881011706,9.48261654,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881011901,32.13381654,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881012209,25.23440536,160.79,160.75,6.94083377]
["bitfinex","SOLUSD",1762881012655,25.23440536,160.79,160.76,0.72]
["bitfinex","SOLUSD",1762881013000,27.35692027,160.79,160.74,6.22116534]
["bitfinex","SOLUSD",1762881013327,27.35692027,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881013526,26.67692027,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881013733,32.89633901,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881014617,33.57633901,160.79,160.75,0.72]
["bitfinex","SOLUSD",1762881015430,102.4,160.78,160.75,0.72]
["bitfinex","SOLUSD",1762881015610,106.42572027,160.78,160.75,0.72]
["bitfinex","SOLUSD",1762881015927,102.4,160.78,160.75,0.72]
["bitfinex","SOLUSD",1762881016131,7.12,160.8,160.76,4.16788184]
["bitfinex","SOLUSD",1762881016319,4.02572027,160.82,160.77,4.02572027]
["bitfinex","SOLUSD",1762881016526,10.24310666,160.84,160.78,4.02572027]
["bitfinex","SOLUSD",1762881016726,10.24310666,160.84,160.79,0.72]
["bitfinex","SOLUSD",1762881017504,10.92310666,160.84,160.79,4.74572027]
["bitfinex","SOLUSD",1762881017708,4.02572027,160.83,160.79,0.72]
["bitfinex","SOLUSD",1762881017929,4.02572027,160.83,160.8,0.72]
["bitfinex","SOLUSD",1762881018232,6.21738639,160.84,160.8,0.72]
["bitfinex","SOLUSD",1762881018404,4.02572027,160.83,160.8,0.72]
["bitfinex","SOLUSD",1762881018931,10.92310666,160.84,160.8,0.72]
["bitfinex","SOLUSD",1762881019244,4.70572027,160.84,160.8,0.72]
["bitfinex","SOLUSD",1762881019431,11.14572027,160.85,160.8,4.74572027]
["bitfinex","SOLUSD",1762881019734,7.12,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1762881020132,0.2,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1762881020133,0.2,160.86,160.83,4.74572027]
["bitfinex","SOLUSD",1762881020339,0.2,160.86,160.84,4.02572027]
["bitfinex","SOLUSD",1762881020541,0.2,160.86,160.84,4.74572027]
["bitfinex","SOLUSD",1762881020827,0.2,160.86,160.85,0.72]
["bitfinex","SOLUSD",1762881021220,0.2,160.86,160.85,4.74572027]
["bitfinex","SOLUSD",1762881021733,0.2,160.86,160.85,10.9626926]
["bitfinex","SOLUSD",1762881021909,0.2,160.86,160.85,0.72]
["bitfinex","SOLUSD",1762881022323,0.2,160.86,160.85,4.74572027]
["bitfinex","SOLUSD",1762881022534,0.2,160.86,160.85,0.72]
["bitfinex","SOLUSD",1762881022739,4.90572027,160.86,160.81,0.14216157]
["bitfinex","SOLUSD",1762881022920,4.02572027,160.84,160.81,7.12]
["bitfinex","SOLUSD",1762881023325,0.68,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762881023512,4.02572027,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762881024021,10.92280888,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762881024833,10.92280888,160.85,160.8,10.24449456]
["bitfinex","SOLUSD",1762881025034,10.92280888,160.85,160.8,10.96449456]
["bitfinex","SOLUSD",1762881025035,0.68,160.84,160.8,10.96449456]
["bitfinex","SOLUSD",1762881025338,10.92280888,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762881025732,10.24280888,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762881026331,4.70572027,160.84,160.79,18.08491782]
["bitfinex","SOLUSD",1762881027025,4.70572027,160.84,160.8,0.72]
["bitfinex","SOLUSD",1762881027233,4.02572027,160.84,160.8,0.72]
["bitfinex","SOLUSD",1762881027532,10.24321208,160.84,160.8,6.93880724]
["bitfinex","SOLUSD",1762881028142,4.70572027,160.83,160.77,56.93969628]
["bitfinex","SOLUSD",1762881028452,4.70572027,160.83,160.72,0.72]
["bitfinex","SOLUSD",1762881028453,4.02572027,160.78,160.72,0.72]
["bitfinex","SOLUSD",1762881028654,4.02572027,160.75,160.71,7.12]
["bitfinex","SOLUSD",1762881028943,4.02572027,160.74,160.71,7.12]
["bitfinex","SOLUSD",1762881029315,4.02572027,160.74,160.71,7.84]
["bitfinex","SOLUSD",1762881029518,4.02572027,160.75,160.72,0.72]
["bitfinex","SOLUSD",1762881030024,7.12,160.77,160.72,6.94196605]
["bitfinex","SOLUSD",1762881030212,4.02572027,160.76,160.72,6.94196605]
["bitfinex","SOLUSD",1762881030412,4.02572027,160.76,160.73,0.72]
["bitfinex","SOLUSD",1762881030841,11.14572027,160.77,160.73,0.72]
["bitfinex","SOLUSD",1762881031529,11.14572027,160.77,160.73,6.94153933]
["bitfinex","SOLUSD",1762881031726,7.12,160.77,160.74,0.72]
["bitfinex","SOLUSD",1762881031931,0.68,160.8,160.74,0.72]
["bitfinex","SOLUSD",1762881031932,13.33900725,160.8,160.75,4.02572027]
["bitfinex","SOLUSD",1762881032143,13.33900725,160.8,160.74,7.84]
["bitfinex","SOLUSD",1762881032144,4.02572027,160.79,160.74,11.86572027]
["bitfinex","SOLUSD",1762881032334,4.02572027,160.78,160.74,7.12]
["bitfinex","SOLUSD",1762881032848,9.49081438,160.78,160.75,0.72]
["bitfinex","SOLUSD",1762881033033,10.17081438,160.77,160.72,10.21081438]
["bitfinex","SOLUSD",1762881033345,9.49081438,160.76,160.72,0.72]
["bitfinex","SOLUSD",1762881033523,9.49081438,160.76,160.73,0.72]
["bitfinex","SOLUSD",1762881033524,15.71145496,160.76,160.73,0.72]
["bitfinex","SOLUSD",1762881033920,15.71145496,160.76,160.71,7.12]
["bitfinex","SOLUSD",1762881034121,9.49081438,160.75,160.72,0.72]
["bitfinex","SOLUSD",1762881034753,9.49081438,160.75,160.73,0.72]
["bitfinex","SOLUSD",1762881034952,22.6512,160.74,160.73,0.72]
["bitfinex","SOLUSD",1762881035150,22.6512,160.74,160.72,0.72]
["bitfinex","SOLUSD",1762881035445,22.83095051,160.77,160.72,10.21081438]
["bitfinex","SOLUSD",1762881035746,22.6512,160.76,160.72,16.43257706]
["bitfinex","SOLUSD",1762881035961,38.36247673,160.76,160.73,0.72]
["bitfinex","SOLUSD",1762881037626,28.87166235,160.76,160.73,0.72]
["bitfinex","SOLUSD",1762881037967,28.87166235,160.76,160.71,7.12]
["bitfinex","SOLUSD",1762881037968,39.02247673,160.76,160.71,7.12]
["bitfinex","SOLUSD",1762881038125,39.02247673,160.76,160.69,9.49081438]
["bitfinex","SOLUSD",1762881038126,9.49081438,160.74,160.69,9.49081438]
["bitfinex","SOLUSD",1762881038326,9.49081438,160.73,160.69,7.12]
["bitfinex","SOLUSD",1762881038547,32.14201438,160.73,160.69,7.82]
["bitfinex","SOLUSD",1762881038748,10.15081438,160.72,160.69,7.12]
["bitfinex","SOLUSD",1762881038955,9.49081438,160.72,160.69,7.12]
["bitfinex","SOLUSD",1762881039335,102.4,160.71,160.69,7.12]
["bitfinex","SOLUSD",1762881039735,102.4,160.71,160.69,7.82]
["bitfinex","SOLUSD",1762881040135,118.1133073,160.71,160.67,0.7]
["bitfinex","SOLUSD",1762881040538,102.4,160.7,160.67,0.7]
["bitfinex","SOLUSD",1762881042264,102.4,160.7,160.67,6.92393138]
["bitfinex","SOLUSD",1762881042557,102.4,160.7,160.67,0.7]
["bitfinex","SOLUSD",1762881044059,102.4,160.7,160.67,6.92386814]
["bitfinex","SOLUSD",1762881044266,102.4,160.7,160.67,16.41468252]
["bitfinex","SOLUSD",1762881044434,102.4,160.7,160.68,0.7]
["bitfinex","SOLUSD",1762881045547,102.4,160.7,160.67,9.49081438]
["bitfinex","SOLUSD",1762881045760,102.4,160.7,160.68,0.7]
["bitfinex","SOLUSD",1762881047247,102.4,160.7,160.66,16.41500363]
["bitfinex","SOLUSD",1762881047452,102.4,160.7,160.67,0.7]
["bitfinex","SOLUSD",1762881047639,111.89081438,160.7,160.67,0.7]
["bitfinex","SOLUSD",1762881047839,111.89081438,160.7,160.65,7.12]
["bitfinex","SOLUSD",1762881047840,10.15081438,160.69,160.65,7.12]
["bitfinex","SOLUSD",1762881048036,9.49081438,160.69,160.66,0.7]
["bitfinex","SOLUSD",1762881050361,15.71397805,160.69,160.66,0.7]
["bitfinex","SOLUSD",1762881050566,6.22316367,160.69,160.65,7.82]
["bitfinex","SOLUSD",1762881050730,125.0512,160.7,160.66,0.7]
["bitfinex","SOLUSD",1762881050935,10.15081438,160.69,160.65,7.12]
["bitfinex","SOLUSD",1762881051161,9.49081438,160.69,160.66,0.7]
["bitfinex","SOLUSD",1762881051365,10.15081438,160.69,160.65,7.82]
["bitfinex","SOLUSD",1762881051746,9.49081438,160.69,160.65,7.12]
["bitfinex","SOLUSD",1762881051944,10.15081438,160.68,160.63,16.41629518]
["bitfinex","SOLUSD",1762881052176,15.71552648,160.65,160.61,0.7]
["bitfinex","SOLUSD",1762881052363,10.15081438,160.64,160.59,23.53784128]
["bitfinex","SOLUSD",1762881052558,9.49081438,160.63,160.59,7.82]
["bitfinex","SOLUSD",1762881052753,32.80201438,160.63,160.59,7.82]
["bitfinex","SOLUSD",1762881053153,10.15081438,160.62,160.58,0.1]
["bitfinex","SOLUSD",1762881053358,9.49081438,160.62,160.58,7.02742171]
["bitfinex","SOLUSD",1762881053550,32.80201438,160.63,160.59,0.7]
["bitfinex","SOLUSD",1762881054370,32.14201438,160.63,160.59,6.92685303]
["bitfinex","SOLUSD",1762881054865,26.68541555,160.63,160.6,0.7]
["bitfinex","SOLUSD",1762881055246,29.53670959,160.63,160.58,11.06156538]
["bitfinex","SOLUSD",1762881055452,11.81421555,160.62,160.58,0.1]
["bitfinex","SOLUSD",1762881055657,7.78,160.62,160.58,0.1]
["bitfinex","SOLUSD",1762881055852,0.66,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762881056237,17.38018181,160.62,160.58,0.8]
["bitfinex","SOLUSD",1762881056441,11.15421555,160.62,160.58,7.02734101]
["bitfinex","SOLUSD",1762881056640,7.12,160.62,160.59,0.7]
["bitfinex","SOLUSD",1762881056872,7.12,160.62,160.59,4.73421555]
["bitfinex","SOLUSD",1762881057039,22.6512,160.63,160.59,4.73421555]
["bitfinex","SOLUSD",1762881057243,22.6512,160.63,160.6,0.7]
["bitfinex","SOLUSD",1762881057965,22.6512,160.63,160.59,4.03421555]
["bitfinex","SOLUSD",1762881058151,22.6512,160.63,160.59,4.72421555]
["bitfinex","SOLUSD",1762881058467,22.6512,160.63,160.59,10.95103569]
["bitfinex","SOLUSD",1762881058652,26.68541555,160.63,160.59,6.91682014]
["bitfinex","SOLUSD",1762881059366,27.37541555,160.63,160.59,6.91682014]
["bitfinex","SOLUSD",1762881059571,23.3412,160.63,160.59,6.91682014]
["bitfinex","SOLUSD",1762881059868,29.56672052,160.63,160.59,6.91682014]
["bitfinex","SOLUSD",1762881060464,29.56672052,160.63,160.58,4.13421555]
["bitfinex","SOLUSD",1762881060465,6.22626237,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762881060644,11.15421555,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881060845,4.03421555,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881061179,11.84421555,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881061376,0.69,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881061547,4.72421555,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881061742,14.51304324,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881062355,10.47882769,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881062555,22.6512,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762881062847,0.69,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881064575,10.95118746,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881065284,40.03175582,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762881065480,4.03421555,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881065787,4.72421555,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881066080,0.69,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881066260,4.72421555,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762881066584,50.51128103,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881067167,27.86008103,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881067802,44.28424324,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762881068099,28.28656574,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762881068662,21.16656574,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762881068989,28.28656574,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762881069372,10.62098926,160.58,160.57,1e-08]
["bitfinex","SOLUSD",1762881069578,18.68942036,160.58,160.57,1e-08]
["bitfinex","SOLUSD",1762881069776,14.65520481,160.58,160.57,1e-08]
["bitfinex","SOLUSD",1762881070495,18.68942036,160.58,160.57,1e-08]
["bitfinex","SOLUSD",1762881070700,32.44002769,160.54,160.52,0.1]
["bitfinex","SOLUSD",1762881070992,21.36952795,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881071358,22.05952795,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881072793,28.28889317,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881072992,33.77992991,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881074874,30.98967264,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881075371,24.25467762,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881075573,30.98967264,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881076089,23.86967264,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881076390,30.98967264,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881076562,15.57219923,160.55,160.52,1e-08]
["bitfinex","SOLUSD",1762881076563,6.22904661,160.54,160.52,1e-08]
["bitfinex","SOLUSD",1762881076766,22.30480987,160.57,160.52,7.39499503]
["bitfinex","SOLUSD",1762881076965,22.6512,160.53,160.52,7.39499503]
["bitfinex","SOLUSD",1762881077271,6.73499502,160.6,160.53,0.66]
["bitfinex","SOLUSD",1762881077462,0.69,160.61,160.53,0.66]
["bitfinex","SOLUSD",1762881077463,22.6512,160.57,160.56,6.73499502]
["bitfinex","SOLUSD",1762881077663,22.6512,160.56,160.55,6.73499502]
["bitfinex","SOLUSD",1762881078071,22.6512,160.56,160.55,7.39499502]
["bitfinex","SOLUSD",1762881078271,22.6512,160.56,160.55,13.62358424]
["bitfinex","SOLUSD",1762881078466,7.14,160.59,160.55,13.62358424]
["bitfinex","SOLUSD",1762881078693,7.14,160.59,160.58,6.73499502]
["bitfinex","SOLUSD",1762881078894,9.78882769,160.62,160.58,6.73499502]
["bitfinex","SOLUSD",1762881079066,9.78882769,160.62,160.59,0.66]
["bitfinex","SOLUSD",1762881079067,7.14,160.62,160.59,0.66]
["bitfinex","SOLUSD",1762881079608,7.14,160.62,160.59,7.39499502]
["bitfinex","SOLUSD",1762881080104,7.14,160.62,160.6,0.66]
["bitfinex","SOLUSD",1762881080780,7.14,160.62,160.6,13.62162175]
["bitfinex","SOLUSD",1762881080982,7.14,160.62,160.6,7.39499502]
["bitfinex","SOLUSD",1762881081200,22.6512,160.62,160.61,0.66]
["bitfinex","SOLUSD",1762881082403,22.6512,160.62,160.59,0.66]
["bitfinex","SOLUSD",1762881082583,22.6512,160.62,160.59,6.73499502]
["bitfinex","SOLUSD",1762881082781,22.6512,160.62,160.6,0.66]
["bitfinex","SOLUSD",1762881083201,22.6512,160.62,160.57,6.88772826]
["bitfinex","SOLUSD",1762881083405,22.6512,160.62,160.59,6.73499502]
["bitfinex","SOLUSD",1762881083698,22.6512,160.62,160.57,6.88780135]
["bitfinex","SOLUSD",1762881083699,22.6512,160.62,160.6,7.39499502]
["bitfinex","SOLUSD",1762881084305,22.6512,160.62,160.6,0.66]
["bitfinex","SOLUSD",1762881085105,22.6512,160.62,160.59,6.73499502]
["bitfinex","SOLUSD",1762881085106,28.87707971,160.62,160.59,6.73499502]
["bitfinex","SOLUSD",1762881085292,6.91587971,160.62,160.58,6.73499502]
["bitfinex","SOLUSD",1762881085603,14.05587971,160.62,160.58,7.39499502]
["bitfinex","SOLUSD",1762881085816,14.05587971,160.62,160.51,18.71]
["bitfinex","SOLUSD",1762881085817,6.73499502,160.59,160.54,7.39499502]
["bitfinex","SOLUSD",1762881086020,13.87499502,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762881086380,13.36756419,160.58,160.54,7.39499502]
["bitfinex","SOLUSD",1762881087011,13.36756419,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762881087415,20.79255921,160.58,160.53,6.73499502]
["bitfinex","SOLUSD",1762881087595,20.79255921,160.58,160.53,7.39499502]
["bitfinex","SOLUSD",1762881087790,20.79255921,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762881088107,7.14,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762881088310,7.14,160.58,160.54,57.39499502]
["bitfinex","SOLUSD",1762881088492,7.14,160.58,160.54,7.39499502]
["bitfinex","SOLUSD",1762881088819,13.36746307,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762881088997,7.14,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762881089981,22.6512,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762881090188,7.14,160.58,160.55,7.39499502]
["bitfinex","SOLUSD",1762881090607,7.14,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762881091203,7.14,160.58,160.55,6.88847895]
["bitfinex","SOLUSD",1762881091808,7.14,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762881092197,13.36758567,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762881093123,20.10258069,160.58,160.53,6.73499502]
["bitfinex","SOLUSD",1762881093319,6.73499502,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762881093529,6.73499502,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762881094322,12.96284426,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762881094498,6.22784924,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762881096719,6.73499502,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762881096926,2.58358248,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762881097429,102.4,160.56,160.54,0.66]
["bitfinex","SOLUSD",1762881100919,102.4,160.56,160.52,6.22966043]
["bitfinex","SOLUSD",1762881100920,111.21186693,160.56,160.52,6.22966043]
["bitfinex","SOLUSD",1762881101119,111.21186693,160.56,160.52,1e-08]
["bitfinex","SOLUSD",1762881101120,25.23478248,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881101322,42.14361017,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881101532,42.80361017,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881102023,43.23009488,160.53,160.52,1e-08]
["bitfinex","SOLUSD",1762881102228,49.4594601,160.53,160.5,0.1]
["bitfinex","SOLUSD",1762881102408,12.37241017,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881102608,19.51241017,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881102927,24.32605558,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881103502,17.58882769,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881103723,24.32605558,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881104118,30.556197,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881104332,52.547397,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881105031,22.6512,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881105330,29.38842789,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881105734,22.6512,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881105928,22.6512,160.51,160.5,0.8]
["bitfinex","SOLUSD",1762881106530,7.14,160.52,160.5,0.8]
["bitfinex","SOLUSD",1762881106743,102.4,160.55,160.51,6.73722789]
["bitfinex","SOLUSD",1762881107037,20.10549599,160.56,160.52,7.43722789]
["bitfinex","SOLUSD",1762881107207,13.87722789,160.56,160.52,7.43722789]
["bitfinex","SOLUSD",1762881107405,20.10548824,160.56,160.53,0.7]
["bitfinex","SOLUSD",1762881108226,6.73722789,160.55,160.53,0.7]
["bitfinex","SOLUSD",1762881108618,12.96582285,160.55,160.51,12.96711378]
["bitfinex","SOLUSD",1762881108930,6.73722789,160.54,160.51,0.7]
["bitfinex","SOLUSD",1762881109123,13.87722789,160.54,160.51,0.7]
["bitfinex","SOLUSD",1762881110130,13.87722789,160.54,160.5,0.1]
["bitfinex","SOLUSD",1762881110131,6.73722789,160.53,160.5,0.1]
["bitfinex","SOLUSD",1762881110517,138.0163175,160.57,160.52,6.73722789]
["bitfinex","SOLUSD",1762881110725,102.4,160.56,160.52,6.73722789]
["bitfinex","SOLUSD",1762881110920,102.4,160.56,160.53,0.7]
["bitfinex","SOLUSD",1762881112838,102.4,160.55,160.53,0.7]
["bitfinex","SOLUSD",1762881114842,102.4,160.55,160.52,6.73722789]
["bitfinex","SOLUSD",1762881115139,108.62865503,160.55,160.52,0.7]
["bitfinex","SOLUSD",1762881115337,0.66,160.54,160.5,20.90765103]
["bitfinex","SOLUSD",1762881115536,7.39722789,160.54,160.5,14.17042314]
["bitfinex","SOLUSD",1762881115721,115.76865503,160.55,160.51,0.7]
["bitfinex","SOLUSD",1762881115916,122.50588292,160.55,160.51,0.7]
["bitfinex","SOLUSD",1762881116440,122.50588292,160.55,160.5,20.20765103]
["bitfinex","SOLUSD",1762881116441,6.73722789,160.54,160.5,7.24]
["bitfinex","SOLUSD",1762881116647,116.27722789,160.53,160.5,0.1]
["bitfinex","SOLUSD",1762881116839,102.4,160.52,160.5,0.1]
["bitfinex","SOLUSD",1762881117255,102.4,160.52,160.5,0.8]
["bitfinex","SOLUSD",1762881118513,102.4,160.52,160.5,0.1]
["bitfinex","SOLUSD",1762881118716,123.19706976,160.52,160.5,0.1]
["bitfinex","SOLUSD",1762881118917,0.69,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881119133,123.19706976,160.52,160.5,0.1]
["bitfinex","SOLUSD",1762881119331,6.73722789,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881119734,7.42722789,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881120543,6.73722789,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881121644,7.42722789,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881122236,6.73722789,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881122442,12.96736931,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881122643,13.87722789,160.52,160.5,0.79]
["bitfinex","SOLUSD",1762881122841,22.6512,160.54,160.5,0.79]
["bitfinex","SOLUSD",1762881122842,6.22904997,160.54,160.5,0.79]
["bitfinex","SOLUSD",1762881123053,22.6512,160.53,160.5,0.79]
["bitfinex","SOLUSD",1762881123447,32.35619217,160.54,160.5,0.79]
["bitfinex","SOLUSD",1762881123649,2.58499217,160.53,160.5,0.1]
["bitfinex","SOLUSD",1762881124036,2.58499217,160.53,160.5,0.79]
["bitfinex","SOLUSD",1762881125155,29.7712,160.54,160.5,9.60534169]
["bitfinex","SOLUSD",1762881125639,29.7712,160.54,160.51,0.69]
["bitfinex","SOLUSD",1762881126463,38.58525891,160.54,160.51,0.69]
["bitfinex","SOLUSD",1762881126663,38.58525891,160.54,160.5,0.1]
["bitfinex","SOLUSD",1762881126870,38.58525891,160.54,160.5,0.79]
["bitfinex","SOLUSD",1762881127161,38.58525891,160.54,160.5,7.02052261]
["bitfinex","SOLUSD",1762881127162,38.58521045,160.54,160.5,7.02052261]
["bitfinex","SOLUSD",1762881127364,39.27521045,160.54,160.5,0.79]
["bitfinex","SOLUSD",1762881127547,38.58521045,160.54,160.5,0.79]
["bitfinex","SOLUSD",1762881128344,7.12,160.54,160.5,9.60547734]
["bitfinex","SOLUSD",1762881128856,7.12,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762881129233,13.34904222,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762881130370,7.12,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762881130865,102.4,160.55,160.51,9.47505299]
["bitfinex","SOLUSD",1762881131462,15.60334308,160.56,160.5,2.68499217]
["bitfinex","SOLUSD",1762881131659,15.60334308,160.56,160.51,0.66]
["bitfinex","SOLUSD",1762881131963,15.60334308,160.56,160.51,3.24499217]
["bitfinex","SOLUSD",1762881132135,9.70499217,160.56,160.51,3.24499217]
["bitfinex","SOLUSD",1762881132335,15.93325604,160.56,160.52,0.66]
["bitfinex","SOLUSD",1762881132635,2.58499217,160.55,160.52,0.66]
["bitfinex","SOLUSD",1762881132832,8.81378771,160.55,160.52,0.66]
["bitfinex","SOLUSD",1762881133247,13.34822687,160.56,160.52,9.47465227]
["bitfinex","SOLUSD",1762881133539,7.12,160.56,160.52,9.47465227]
["bitfinex","SOLUSD",1762881133739,13.34823617,160.56,160.53,0.66]
["bitfinex","SOLUSD",1762881134804,15.93322834,160.56,160.53,0.66]
["bitfinex","SOLUSD",1762881135067,17.38594279,160.56,160.53,0.66]
["bitfinex","SOLUSD",1762881136355,102.4,160.55,160.53,0.66]
["bitfinex","SOLUSD",1762881137557,102.4,160.55,160.51,10.26771971]
["bitfinex","SOLUSD",1762881137558,112.66645209,160.55,160.51,0.66]
["bitfinex","SOLUSD",1762881137763,4.03770662,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762881137947,4.03770662,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762881138152,4.03770662,160.53,160.5,0.1]
["bitfinex","SOLUSD",1762881138454,4.03770662,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762881139575,10.26742075,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762881140053,17.38682937,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762881141160,22.6512,160.52,160.51,0.66]
["bitfinex","SOLUSD",1762881142569,28.8809533,160.52,160.51,0.66]
["bitfinex","SOLUSD",1762881142772,32.91865992,160.52,160.5,0.1]
["bitfinex","SOLUSD",1762881142982,4.03770662,160.51,160.5,0.76]
["bitfinex","SOLUSD",1762881143167,4.03770662,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881143474,13.82653431,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881143683,6.81633961,160.56,160.5,0.76]
["bitfinex","SOLUSD",1762881143684,6.2292697,160.54,160.5,0.76]
["bitfinex","SOLUSD",1762881143878,17.38697632,160.54,160.5,0.76]
["bitfinex","SOLUSD",1762881144670,22.6512,160.53,160.5,0.76]
["bitfinex","SOLUSD",1762881144861,22.6512,160.53,160.51,4.03770662]
["bitfinex","SOLUSD",1762881145066,17.38601272,160.56,160.52,0.66]
["bitfinex","SOLUSD",1762881145275,22.6512,160.55,160.52,0.66]
["bitfinex","SOLUSD",1762881146186,22.6512,160.55,160.52,10.92729443]
["bitfinex","SOLUSD",1762881146692,22.6512,160.54,160.53,0.66]
["bitfinex","SOLUSD",1762881148984,40.03720629,160.56,160.53,0.66]
["bitfinex","SOLUSD",1762881149186,35.99949967,160.56,160.53,0.66]
["bitfinex","SOLUSD",1762881150058,102.4,160.55,160.53,0.66]
["bitfinex","SOLUSD",1762881150791,102.4,160.55,160.53,10.92706072]
["bitfinex","SOLUSD",1762881151277,102.4,160.55,160.54,4.69770662]
["bitfinex","SOLUSD",1762881152181,101.68,160.55,160.54,10.92668382]
["bitfinex","SOLUSD",1762881152580,101.68,160.55,160.54,4.69770662]
["bitfinex","SOLUSD",1762881153056,101.68,160.55,160.54,10.92668382]
["bitfinex","SOLUSD",1762881153477,101.68,160.59,160.55,0.42648471]
["bitfinex","SOLUSD",1762881153678,101.68,160.59,160.57,4.03770662]
["bitfinex","SOLUSD",1762881154156,101.68,160.59,160.58,6.88742558]
["bitfinex","SOLUSD",1762881154356,101.68,160.59,160.58,10.9251322]
["bitfinex","SOLUSD",1762881155452,101.68,160.59,160.58,0.66]
["bitfinex","SOLUSD",1762881155871,22.6512,160.56,160.54,0.66]
["bitfinex","SOLUSD",1762881156185,101.68,160.59,160.55,6.88854363]
["bitfinex","SOLUSD",1762881156391,22.6512,160.56,160.55,4.69770662]
["bitfinex","SOLUSD",1762881156687,22.6512,160.56,160.55,4.03770662]
["bitfinex","SOLUSD",1762881157059,22.6512,160.56,160.55,4.69770662]
["bitfinex","SOLUSD",1762881157260,101.68,160.59,160.55,10.92629584]
["bitfinex","SOLUSD",1762881157460,101.68,160.59,160.53,22.69262899]
["bitfinex","SOLUSD",1762881157461,22.6512,160.57,160.56,0.66]
["bitfinex","SOLUSD",1762881158470,22.6512,160.57,160.56,6.88820129]
["bitfinex","SOLUSD",1762881158882,22.6512,160.57,160.56,0.66]
["bitfinex","SOLUSD",1762881159821,22.6512,160.57,160.54,10.26660044]
["bitfinex","SOLUSD",1762881160102,22.6512,160.57,160.55,0.7]
["bitfinex","SOLUSD",1762881160565,22.6512,160.57,160.55,10.96616272]
["bitfinex","SOLUSD",1762881160886,101.68,160.58,160.56,4.03770662]
["bitfinex","SOLUSD",1762881161130,101.68,160.58,160.57,4.03770662]
["bitfinex","SOLUSD",1762881161304,101.68,160.58,160.57,4.73770662]
["bitfinex","SOLUSD",1762881162724,101.68,160.58,160.57,0.7]
["bitfinex","SOLUSD",1762881164853,22.6512,160.58,160.57,0.7]
["bitfinex","SOLUSD",1762881166025,13.34629406,160.61,160.57,10.96552003]
["bitfinex","SOLUSD",1762881166327,35.99749406,160.61,160.57,10.96552003]
["bitfinex","SOLUSD",1762881166506,22.6512,160.59,160.58,0.7]
["bitfinex","SOLUSD",1762881168625,22.6512,160.6,160.58,6.92742558]
["bitfinex","SOLUSD",1762881168832,7.12,160.61,160.57,10.26536253]
["bitfinex","SOLUSD",1762881168833,22.6512,160.59,160.57,10.26536253]
["bitfinex","SOLUSD",1762881169527,22.6512,160.59,160.58,0.7]
["bitfinex","SOLUSD",1762881169926,22.6512,160.59,160.58,6.92742558]
["bitfinex","SOLUSD",1762881171438,125.0512,160.58,160.52,0.7]
["bitfinex","SOLUSD",1762881171611,4.03770662,160.53,160.5,0.1]
["bitfinex","SOLUSD",1762881171810,4.03770662,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881172224,4.72770662,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881173920,10.95784804,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881179313,43.39787573,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881180548,39.36016911,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881180714,20.74667573,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881181334,23.24098558,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881182821,19.20327896,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881183039,27.86667573,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881183245,30.36098558,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762881183664,22.6512,160.46,160.44,0.66]
["bitfinex","SOLUSD",1762881183967,106.23770662,160.45,160.42,0.1]
["bitfinex","SOLUSD",1762881184172,102.2,160.45,160.42,0.76]
["bitfinex","SOLUSD",1762881184829,102.2,160.45,160.42,11.03133567]
["bitfinex","SOLUSD",1762881185246,102.2,160.45,160.43,0.66]
["bitfinex","SOLUSD",1762881185461,102.2,160.45,160.43,4.69770662]
["bitfinex","SOLUSD",1762881185664,102.2,160.45,160.44,4.03770662]
["bitfinex","SOLUSD",1762881185963,102.2,160.45,160.44,0.66]
["bitfinex","SOLUSD",1762881187529,102.2,160.45,160.44,4.69770662]
["bitfinex","SOLUSD",1762881188328,102.2,160.45,160.44,4.74770662]
["bitfinex","SOLUSD",1762881189141,102.2,160.45,160.44,0.71]
["bitfinex","SOLUSD",1762881190959,102.2,160.45,160.44,10.98056625]
["bitfinex","SOLUSD",1762881191256,102.2,160.45,160.44,4.74770662]
["bitfinex","SOLUSD",1762881191639,102.2,160.45,160.44,68.52705096]
["bitfinex","SOLUSD",1762881195655,66.74134181,160.51,160.47,50.0]
["bitfinex","SOLUSD",1762881195858,6.22912269,160.54,160.47,50.0]
["bitfinex","SOLUSD",1762881195859,66.74134181,160.5,160.49,4.03770662]
["bitfinex","SOLUSD",1762881196247,66.74134181,160.5,160.49,4.74770662]
["bitfinex","SOLUSD",1762881196963,66.74134181,160.5,160.49,3.29482425]
["bitfinex","SOLUSD",1762881197542,66.74134181,160.5,160.49,9.52574206]
["bitfinex","SOLUSD",1762881197744,66.74134181,160.5,160.49,3.29482425]
["bitfinex","SOLUSD",1762881198161,66.74134181,160.5,160.49,9.52574206]
["bitfinex","SOLUSD",1762881198466,66.74134181,160.5,160.49,3.29482425]
["bitfinex","SOLUSD",1762881198638,66.74134181,160.5,160.49,9.52574206]
["bitfinex","SOLUSD",1762881199253,66.74134181,160.5,160.49,8.81574206]
["bitfinex","SOLUSD",1762881199460,66.74134181,160.5,160.49,9.52574206]
["bitfinex","SOLUSD",1762881203374,66.74134181,160.5,160.47,72.6985508]
["bitfinex","SOLUSD",1762881203375,66.74134181,160.5,160.48,8.81599024]
["bitfinex","SOLUSD",1762881203553,66.74134181,160.5,160.48,6.23116599]
["bitfinex","SOLUSD",1762881204446,66.74134181,160.5,160.47,6.94165494]
["bitfinex","SOLUSD",1762881204642,66.74134181,160.5,160.48,2.58482425]
["bitfinex","SOLUSD",1762881205051,66.74134181,160.5,160.49,0.71]
["bitfinex","SOLUSD",1762881205447,66.74134181,160.5,160.48,8.81607124]
["bitfinex","SOLUSD",1762881205646,66.74134181,160.5,160.48,3.29482425]
["bitfinex","SOLUSD",1762881205877,66.74134181,160.5,160.49,0.71]
["bitfinex","SOLUSD",1762881206571,66.74134181,160.5,160.49,3.29482425]
["bitfinex","SOLUSD",1762881206758,66.74134181,160.5,160.49,0.71]
["bitfinex","SOLUSD",1762881206958,66.74134181,160.5,160.49,9.52574206]
["bitfinex","SOLUSD",1762881208871,66.74134181,160.5,160.49,66.78790363]
["bitfinex","SOLUSD",1762881209180,66.74134181,160.5,160.49,67.07222677]
["bitfinex","SOLUSD",1762881209482,66.74134181,160.55,160.5,0.42648471]
["bitfinex","SOLUSD",1762881209659,66.74134181,160.54,160.52,2.58482425]
["bitfinex","SOLUSD",1762881209983,66.74134181,160.54,160.53,2.58482425]
["bitfinex","SOLUSD",1762881210351,66.74134181,160.54,160.52,10.41482425]
["bitfinex","SOLUSD",1762881210582,66.74134181,160.54,160.53,3.29482425]
["bitfinex","SOLUSD",1762881210781,66.74134181,160.54,160.52,10.41482425]
["bitfinex","SOLUSD",1762881210952,66.74134181,160.54,160.52,16.64442688]
["bitfinex","SOLUSD",1762881211154,66.74134181,160.54,160.52,14.05960263]
["bitfinex","SOLUSD",1762881211352,66.74134181,160.54,160.52,16.64442688]
["bitfinex","SOLUSD",1762881211553,66.74134181,160.54,160.52,13.34960263]
["bitfinex","SOLUSD",1762881211754,22.6512,160.58,160.48,52.58482425]
["bitfinex","SOLUSD",1762881211755,77.10616606,160.53,160.48,52.58482425]
["bitfinex","SOLUSD",1762881212059,77.10616606,160.53,160.48,6.2312816]
["bitfinex","SOLUSD",1762881212269,69.98616606,160.52,160.47,13.3515705]
["bitfinex","SOLUSD",1762881212475,9.70482425,160.51,160.47,13.3515705]
["bitfinex","SOLUSD",1762881212683,7.78,160.51,160.47,16.64639475]
["bitfinex","SOLUSD",1762881212987,13.35030797,160.51,160.47,7.12]
["bitfinex","SOLUSD",1762881213348,13.35030797,160.51,160.47,16.64646477]
["bitfinex","SOLUSD",1762881213349,7.78,160.51,160.47,16.64646477]
["bitfinex","SOLUSD",1762881213549,7.12,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762881215879,7.78,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762881216666,7.12,160.51,160.48,3.29482425]
["bitfinex","SOLUSD",1762881217260,7.12,160.51,160.48,9.52612689]
["bitfinex","SOLUSD",1762881217469,67.40134181,160.52,160.49,3.29482425]
["bitfinex","SOLUSD",1762881217470,66.74134181,160.52,160.49,3.29482425]
["bitfinex","SOLUSD",1762881217657,66.74134181,160.52,160.49,3.30482425]
["bitfinex","SOLUSD",1762881218275,73.62110572,160.52,160.49,2.58482425]
["bitfinex","SOLUSD",1762881218548,73.62110572,160.52,160.48,2.58482425]
["bitfinex","SOLUSD",1762881218775,73.62110572,160.52,160.47,10.42482425]
["bitfinex","SOLUSD",1762881218776,0.65,160.51,160.47,10.42482425]
["bitfinex","SOLUSD",1762881218980,66.74134181,160.5,160.47,2.58482425]
["bitfinex","SOLUSD",1762881219151,67.39134181,160.5,160.46,8.81662843]
["bitfinex","SOLUSD",1762881219354,67.39134181,160.5,160.46,9.53662843]
["bitfinex","SOLUSD",1762881219554,0.65,160.49,160.46,8.81662843]
["bitfinex","SOLUSD",1762881219773,67.39134181,160.5,160.46,9.53662843]
["bitfinex","SOLUSD",1762881220180,67.39134181,160.5,160.47,2.58482425]
["bitfinex","SOLUSD",1762881220687,66.74134181,160.5,160.47,3.30482425]
["bitfinex","SOLUSD",1762881220873,66.74134181,160.5,160.47,2.58482425]
["bitfinex","SOLUSD",1762881220874,67.39134181,160.5,160.47,2.58482425]
["bitfinex","SOLUSD",1762881221455,66.74134181,160.5,160.49,2.58482425]
["bitfinex","SOLUSD",1762881222360,66.74134181,160.5,160.49,3.30482425]
["bitfinex","SOLUSD",1762881222580,66.74134181,160.5,160.49,2.58482425]
["bitfinex","SOLUSD",1762881223360,66.74134181,160.5,160.49,8.81574206]
["bitfinex","SOLUSD",1762881223987,66.74134181,160.5,160.49,9.53574206]
["bitfinex","SOLUSD",1762881225309,66.74134181,160.5,160.49,9.96222677]
["bitfinex","SOLUSD",1762881225506,66.74134181,160.56,160.51,6.23014142]
["bitfinex","SOLUSD",1762881225666,66.74134181,160.56,160.54,2.58482425]
["bitfinex","SOLUSD",1762881225865,67.39134181,160.56,160.54,2.58482425]
["bitfinex","SOLUSD",1762881226496,66.74134181,160.56,160.54,2.58482425]
["bitfinex","SOLUSD",1762881227875,66.74134181,160.56,160.55,3.30482425]
["bitfinex","SOLUSD",1762881229266,66.74134181,160.56,160.55,9.53341347]
["bitfinex","SOLUSD",1762881229984,66.74134181,160.56,160.55,8.81341347]
["bitfinex","SOLUSD",1762881230206,66.74134181,160.56,160.54,6.22893886]
["bitfinex","SOLUSD",1762881230501,66.74134181,160.56,160.55,2.58482425]
["bitfinex","SOLUSD",1762881232486,66.74134181,160.56,160.54,6.22889298]
["bitfinex","SOLUSD",1762881232674,66.74134181,160.56,160.54,9.53371723]
["bitfinex","SOLUSD",1762881233069,66.74134181,160.56,160.55,2.58482425]
["bitfinex","SOLUSD",1762881234610,67.39134181,160.56,160.53,2.58482425]
["bitfinex","SOLUSD",1762881234929,0.65,160.55,160.52,2.58482425]
["bitfinex","SOLUSD",1762881235506,0.65,160.55,160.52,3.30482425]
["bitfinex","SOLUSD",1762881235884,0.65,160.55,160.53,2.58482425]
["bitfinex","SOLUSD",1762881236086,73.86134181,160.56,160.53,2.58482425]
["bitfinex","SOLUSD",1762881236315,74.51134181,160.56,160.53,2.58482425]
["bitfinex","SOLUSD",1762881236709,67.39134181,160.56,160.53,2.58482425]
["bitfinex","SOLUSD",1762881236913,74.51134181,160.56,160.53,2.58482425]
["bitfinex","SOLUSD",1762881237114,74.51134181,160.56,160.53,8.81404884]
["bitfinex","SOLUSD",1762881238111,66.74134181,160.55,160.53,8.81404884]
["bitfinex","SOLUSD",1762881238323,66.74134181,160.55,160.53,9.53404884]
["bitfinex","SOLUSD",1762881238814,66.74134181,160.55,160.54,2.58482425]
["bitfinex","SOLUSD",1762881241755,66.74134181,160.55,160.52,2.58482425]
["bitfinex","SOLUSD",1762881241921,66.74134181,160.55,160.51,2.58482425]
["bitfinex","SOLUSD",1762881241922,0.72,160.54,160.51,2.58482425]
["bitfinex","SOLUSD",1762881242246,66.74134181,160.53,160.51,2.58482425]
["bitfinex","SOLUSD",1762881242819,66.74134181,160.53,160.52,2.58482425]
["bitfinex","SOLUSD",1762881243137,66.74134181,160.53,160.52,3.30482425]
["bitfinex","SOLUSD",1762881243336,66.74134181,160.53,160.52,9.53457755]
["bitfinex","SOLUSD",1762881243522,66.74134181,160.53,160.52,6.9497533]
["bitfinex","SOLUSD",1762881243761,66.74134181,160.53,160.52,8.81457755]
["bitfinex","SOLUSD",1762881244140,66.74134181,160.53,160.52,2.58482425]
["bitfinex","SOLUSD",1762881244331,66.74134181,160.53,160.52,8.81457755]
["bitfinex","SOLUSD",1762881244530,66.74134181,160.53,160.52,2.58482425]
["bitfinex","SOLUSD",1762881245142,66.74134181,160.53,160.52,8.81457755]
["bitfinex","SOLUSD",1762881245652,66.74134181,160.53,160.52,9.53457755]
["bitfinex","SOLUSD",1762881246030,66.74134181,160.53,160.5,72.69632398]
["bitfinex","SOLUSD",1762881246031,73.69074974,160.53,160.48,0.72]
["bitfinex","SOLUSD",1762881246263,0.72,160.52,160.49,2.58482425]
["bitfinex","SOLUSD",1762881246575,0.72,160.52,160.48,7.84]
["bitfinex","SOLUSD",1762881246871,0.72,160.52,160.48,10.42482425]
["bitfinex","SOLUSD",1762881247538,6.94988656,160.52,160.48,7.12]
["bitfinex","SOLUSD",1762881247744,39.30591081,160.52,160.48,7.12]
["bitfinex","SOLUSD",1762881248050,0.66,160.51,160.48,7.12]
["bitfinex","SOLUSD",1762881248466,0.66,160.51,160.48,8.81596514]
["bitfinex","SOLUSD",1762881248637,0.66,160.51,160.49,2.58482425]
["bitfinex","SOLUSD",1762881249039,0.66,160.51,160.48,8.81596514]
["bitfinex","SOLUSD",1762881249836,0.66,160.51,160.48,9.50596514]
["bitfinex","SOLUSD",1762881250641,6.89014659,160.51,160.48,0.69]
["bitfinex","SOLUSD",1762881251158,0.66,160.5,160.47,2.58482425]
["bitfinex","SOLUSD",1762881251364,66.74134181,160.49,160.47,3.27482425]
["bitfinex","SOLUSD",1762881252144,66.74134181,160.49,160.47,6.92162222]
["bitfinex","SOLUSD",1762881252438,66.74134181,160.49,160.47,9.50644647]
["bitfinex","SOLUSD",1762881253049,66.74134181,160.49,160.47,6.92162222]
["bitfinex","SOLUSD",1762881254044,66.74134181,160.49,160.48,0.69]
["bitfinex","SOLUSD",1762881257274,66.74134181,160.49,160.48,6.92130608]
["bitfinex","SOLUSD",1762881257983,66.74134181,160.49,160.47,6.23155674]
["bitfinex","SOLUSD",1762881258155,66.74134181,160.49,160.47,6.92155674]
["bitfinex","SOLUSD",1762881258345,66.74134181,160.49,160.46,13.35198509]
["bitfinex","SOLUSD",1762881258545,67.40134181,160.49,160.46,13.35198509]
["bitfinex","SOLUSD",1762881258761,3.24482425,160.48,160.44,50.0]
["bitfinex","SOLUSD",1762881258967,4.70113183,160.48,160.45,0.69]
["bitfinex","SOLUSD",1762881259163,4.04113183,160.47,160.44,14.04277462]
["bitfinex","SOLUSD",1762881259368,4.04113183,160.46,160.42,0.1]
["bitfinex","SOLUSD",1762881259652,7.78,160.46,160.42,0.1]
["bitfinex","SOLUSD",1762881259852,0.66,160.45,160.42,0.1]
["bitfinex","SOLUSD",1762881260051,4.04113183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881261069,4.04113183,160.44,160.42,0.1]
["bitfinex","SOLUSD",1762881261265,4.04113183,160.44,160.42,6.33351197]
["bitfinex","SOLUSD",1762881261471,4.70113183,160.44,160.42,6.33351197]
["bitfinex","SOLUSD",1762881261776,4.70113183,160.44,160.42,0.1]
["bitfinex","SOLUSD",1762881261978,4.04113183,160.43,160.42,6.3336367]
["bitfinex","SOLUSD",1762881262275,4.70113183,160.44,160.42,6.3336367]
["bitfinex","SOLUSD",1762881262458,4.70113183,160.44,160.42,0.1]
["bitfinex","SOLUSD",1762881263176,4.70113183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881264861,4.04113183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881265071,4.70113183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881265578,4.04113183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881266670,4.04113183,160.44,160.42,6.3336367]
["bitfinex","SOLUSD",1762881268358,11.82113183,160.45,160.42,6.3336367]
["bitfinex","SOLUSD",1762881268554,18.05362429,160.45,160.42,0.1]
["bitfinex","SOLUSD",1762881269061,11.82113183,160.45,160.42,6.33360767]
["bitfinex","SOLUSD",1762881270459,11.16113183,160.45,160.42,6.33360767]
["bitfinex","SOLUSD",1762881270664,0.66,160.44,160.42,6.33360767]
["bitfinex","SOLUSD",1762881270867,4.04113183,160.44,160.42,6.33360767]
["bitfinex","SOLUSD",1762881271065,4.04113183,160.44,160.42,0.1]
["bitfinex","SOLUSD",1762881274291,4.70113183,160.44,160.42,0.1]
["bitfinex","SOLUSD",1762881275191,4.70113183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881275391,34.47233183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881276372,40.70557997,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881276572,34.47233183,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881277387,40.70557997,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881281370,50.49440766,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881281775,54.53553949,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762881281969,54.53553949,160.43,160.41,0.1]
["bitfinex","SOLUSD",1762881282175,18.52109135,160.42,160.41,0.1]
["bitfinex","SOLUSD",1762881282785,24.75472805,160.42,160.41,0.1]
["bitfinex","SOLUSD",1762881285492,134.84002769,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881285675,150.04229135,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881285877,150.69229135,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881287003,156.92670531,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881287213,131.93561396,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881287514,156.92670531,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881289417,156.27670531,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881289712,156.92670531,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762881290891,128.79233183,160.37,160.3,19.6363062]
["bitfinex","SOLUSD",1762881291091,4.04113183,160.35,160.3,19.6363062]
["bitfinex","SOLUSD",1762881291785,109.22,160.36,160.31,75.87383097]
["bitfinex","SOLUSD",1762881292116,113.26113183,160.36,160.31,75.87383097]
["bitfinex","SOLUSD",1762881292486,4.04113183,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1762881292720,4.04113183,160.34,160.31,6.23791404]
["bitfinex","SOLUSD",1762881293484,4.04113183,160.34,160.3,6.38046475]
["bitfinex","SOLUSD",1762881293688,4.04113183,160.34,160.3,7.07046475]
["bitfinex","SOLUSD",1762881295023,4.04113183,160.35,160.3,11.11159658]
["bitfinex","SOLUSD",1762881295509,4.04113183,160.34,160.3,6.92830318]
["bitfinex","SOLUSD",1762881296219,10.27753649,160.35,160.3,10.96943501]
["bitfinex","SOLUSD",1762881297389,4.04113183,160.32,160.29,0.1]
["bitfinex","SOLUSD",1762881297902,4.04113183,160.33,160.29,0.1]
["bitfinex","SOLUSD",1762881298495,4.04113183,160.33,160.29,6.33848683]
["bitfinex","SOLUSD",1762881299024,4.04113183,160.32,160.29,6.33848683]
["bitfinex","SOLUSD",1762881300910,4.04113183,160.32,160.29,56.33848683]
["bitfinex","SOLUSD",1762881301113,4.04113183,160.33,160.29,71.93521775]
["bitfinex","SOLUSD",1762881301609,102.1,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1762881301816,102.1,160.33,160.31,54.04113183]
["bitfinex","SOLUSD",1762881302125,102.1,160.33,160.32,4.1832934]
["bitfinex","SOLUSD",1762881302294,102.1,160.33,160.32,4.8932934]
["bitfinex","SOLUSD",1762881302798,102.1,160.33,160.32,7.08968652]
["bitfinex","SOLUSD",1762881303015,102.1,160.33,160.32,6.37968652]
["bitfinex","SOLUSD",1762881304529,102.1,160.33,160.32,11.41514149]
["bitfinex","SOLUSD",1762881304893,102.1,160.33,160.31,50.0]
["bitfinex","SOLUSD",1762881305094,102.1,160.33,160.31,57.12]
["bitfinex","SOLUSD",1762881305304,102.1,160.33,160.32,6.66400966]
["bitfinex","SOLUSD",1762881305505,4.04113183,160.37,160.32,7.37400966]
["bitfinex","SOLUSD",1762881305824,4.04113183,160.35,160.31,63.3577554]
["bitfinex","SOLUSD",1762881306819,4.04113183,160.36,160.31,82.99367233]
["bitfinex","SOLUSD",1762881307008,4.04113183,160.36,160.33,50.0]
["bitfinex","SOLUSD",1762881307428,109.22,160.38,160.33,50.0]
["bitfinex","SOLUSD",1762881307429,4.04113183,160.37,160.33,50.0]
["bitfinex","SOLUSD",1762881308102,4.04113183,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762881310110,102.1,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1762881310311,4.04113183,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762881310511,4.04113183,160.37,160.34,6.92674691]
["bitfinex","SOLUSD",1762881310699,4.04113183,160.37,160.34,14.04674691]
["bitfinex","SOLUSD",1762881310905,4.04113183,160.37,160.34,13.35674691]
["bitfinex","SOLUSD",1762881311139,4.04113183,160.36,160.34,13.35674691]
["bitfinex","SOLUSD",1762881311349,4.04113183,160.36,160.34,7.12]
["bitfinex","SOLUSD",1762881312043,4.04113183,160.35,160.34,7.12]
["bitfinex","SOLUSD",1762881312516,4.04113183,160.36,160.34,7.12]
["bitfinex","SOLUSD",1762881312722,4.04113183,160.35,160.31,56.23766502]
["bitfinex","SOLUSD",1762881312925,4.04113183,160.34,160.32,7.12]
["bitfinex","SOLUSD",1762881313647,4.04113183,160.35,160.32,7.12]
["bitfinex","SOLUSD",1762881314247,6.23675515,160.34,160.32,7.12]
["bitfinex","SOLUSD",1762881314543,4.04113183,160.35,160.3,18.08938537]
["bitfinex","SOLUSD",1762881314919,10.27760246,160.35,160.3,18.08938537]
["bitfinex","SOLUSD",1762881315123,4.04113183,160.35,160.3,18.08938537]
["bitfinex","SOLUSD",1762881315344,10.27756449,160.35,160.3,17.39938537]
["bitfinex","SOLUSD",1762881315539,106.80113183,160.34,160.3,7.12]
["bitfinex","SOLUSD",1762881315741,105.80113183,160.34,160.3,7.12]
["bitfinex","SOLUSD",1762881316224,112.03819673,160.34,160.3,7.12]
["bitfinex","SOLUSD",1762881316830,112.03790988,160.34,160.3,7.12]
["bitfinex","SOLUSD",1762881317239,105.80113183,160.34,160.3,7.12]
["bitfinex","SOLUSD",1762881317442,105.80113183,160.34,160.3,13.35825135]
["bitfinex","SOLUSD",1762881317647,105.14113183,160.34,160.3,13.35825135]
["bitfinex","SOLUSD",1762881317959,101.1,160.34,160.3,18.08938318]
["bitfinex","SOLUSD",1762881318450,101.1,160.34,160.3,17.39938318]
["bitfinex","SOLUSD",1762881318849,101.76,160.34,160.3,16.63912724]
["bitfinex","SOLUSD",1762881320143,101.76,160.33,160.3,16.63912724]
["bitfinex","SOLUSD",1762881320329,101.1,160.33,160.3,16.63912724]
["bitfinex","SOLUSD",1762881321137,101.1,160.33,160.31,2.59087589]
["bitfinex","SOLUSD",1762881321561,101.1,160.33,160.31,3.28087589]
["bitfinex","SOLUSD",1762881321731,0.66,160.32,160.31,2.59087589]
["bitfinex","SOLUSD",1762881321937,101.1,160.33,160.31,2.59087589]
["bitfinex","SOLUSD",1762881323358,101.1,160.33,160.3,15.94912724]
["bitfinex","SOLUSD",1762881323546,101.1,160.33,160.3,9.71087589]
["bitfinex","SOLUSD",1762881323751,101.76,160.33,160.3,9.71087589]
["bitfinex","SOLUSD",1762881323947,101.1,160.33,160.3,15.94914827]
["bitfinex","SOLUSD",1762881324148,101.1,160.33,160.3,16.63914827]
["bitfinex","SOLUSD",1762881325665,101.1,160.33,160.31,3.28087589]
["bitfinex","SOLUSD",1762881326239,101.1,160.33,160.31,2.59087589]
["bitfinex","SOLUSD",1762881326762,101.1,160.33,160.32,2.59087589]
["bitfinex","SOLUSD",1762881326962,101.1,160.33,160.31,2.59087589]
["bitfinex","SOLUSD",1762881327541,101.1,160.33,160.31,8.82859414]
["bitfinex","SOLUSD",1762881328453,101.1,160.33,160.32,2.59087589]
["bitfinex","SOLUSD",1762881329050,101.1,160.33,160.31,8.82859414]
["bitfinex","SOLUSD",1762881330262,101.1,160.33,160.31,9.51859414]
["bitfinex","SOLUSD",1762881330568,101.1,160.33,160.32,10.40087589]
["bitfinex","SOLUSD",1762881330870,101.1,160.33,160.32,10.54303746]
["bitfinex","SOLUSD",1762881331969,0.66,160.4,160.34,50.0]
["bitfinex","SOLUSD",1762881332142,0.66,160.4,160.37,2.59087589]
["bitfinex","SOLUSD",1762881332663,101.1,160.41,160.38,10.40087589]
["bitfinex","SOLUSD",1762881332838,101.1,160.41,160.38,9.71087589]
["bitfinex","SOLUSD",1762881332839,0.66,160.41,160.38,9.71087589]
["bitfinex","SOLUSD",1762881333037,0.66,160.4,160.38,9.71087589]
["bitfinex","SOLUSD",1762881333258,18.61225067,160.45,160.39,3.28087589]
["bitfinex","SOLUSD",1762881333458,7.78,160.44,160.4,2.59087589]
["bitfinex","SOLUSD",1762881333954,0.66,160.43,160.4,2.59087589]
["bitfinex","SOLUSD",1762881334142,0.66,160.43,160.4,8.82520884]
["bitfinex","SOLUSD",1762881334564,0.66,160.43,160.41,2.59087589]
["bitfinex","SOLUSD",1762881334863,8.82325843,160.46,160.42,9.71087589]
["bitfinex","SOLUSD",1762881334864,0.66,160.46,160.42,9.71087589]
["bitfinex","SOLUSD",1762881335072,0.66,160.46,160.43,2.59087589]
["bitfinex","SOLUSD",1762881335365,0.66,160.46,160.42,9.71087589]
["bitfinex","SOLUSD",1762881336166,0.66,160.46,160.42,15.94447177]
["bitfinex","SOLUSD",1762881336353,0.66,160.46,160.42,16.63447177]
["bitfinex","SOLUSD",1762881336551,0.66,160.46,160.43,2.59087589]
["bitfinex","SOLUSD",1762881336761,0.66,160.46,160.44,2.59087589]
["bitfinex","SOLUSD",1762881336960,0.66,160.46,160.44,9.71087589]
["bitfinex","SOLUSD",1762881337244,0.66,160.47,160.44,9.71087589]
["bitfinex","SOLUSD",1762881337866,29.54302834,160.47,160.44,7.12]
["bitfinex","SOLUSD",1762881338168,2.59087589,160.46,160.43,7.12]
["bitfinex","SOLUSD",1762881338371,3.29087589,160.46,160.4,52.59087589]
["bitfinex","SOLUSD",1762881338579,0.7,160.45,160.42,7.12]
["bitfinex","SOLUSD",1762881339069,0.7,160.45,160.42,9.71087589]
["bitfinex","SOLUSD",1762881339271,0.7,160.45,160.42,7.12]
["bitfinex","SOLUSD",1762881339471,0.7,160.45,160.42,9.71087589]
["bitfinex","SOLUSD",1762881340046,6.93251955,160.45,160.42,7.12]
["bitfinex","SOLUSD",1762881340247,0.7,160.45,160.42,9.71087589]
["bitfinex","SOLUSD",1762881340543,101.1,160.44,160.42,15.94448797]
["bitfinex","SOLUSD",1762881341047,101.8,160.44,160.42,9.71087589]
["bitfinex","SOLUSD",1762881341249,101.8,160.44,160.42,7.12]
["bitfinex","SOLUSD",1762881342044,101.8,160.44,160.41,8.82477089]
["bitfinex","SOLUSD",1762881342249,101.8,160.44,160.34,50.0]
["bitfinex","SOLUSD",1762881342250,22.6512,160.4,160.34,50.0]
["bitfinex","SOLUSD",1762881342463,2.59087589,160.37,160.32,9.49818555]
["bitfinex","SOLUSD",1762881342680,2.59087589,160.37,160.33,7.12]
["bitfinex","SOLUSD",1762881342865,29.7712,160.4,160.32,6.23730966]
["bitfinex","SOLUSD",1762881342866,3.29087589,160.36,160.32,6.23730966]
["bitfinex","SOLUSD",1762881343072,3.29087589,160.36,160.33,7.12]
["bitfinex","SOLUSD",1762881343780,2.59087589,160.36,160.33,7.12]
["bitfinex","SOLUSD",1762881343962,0.7,160.35,160.33,7.12]
["bitfinex","SOLUSD",1762881344160,3.29087589,160.36,160.33,13.35713169]
["bitfinex","SOLUSD",1762881344368,3.29087589,160.36,160.33,14.02713169]
["bitfinex","SOLUSD",1762881344765,3.29087589,160.36,160.33,7.12]
["bitfinex","SOLUSD",1762881345283,0.7,160.35,160.33,7.12]
["bitfinex","SOLUSD",1762881345652,3.29087589,160.35,160.33,7.12]
["bitfinex","SOLUSD",1762881346559,2.59087589,160.34,160.32,6.23740543]
["bitfinex","SOLUSD",1762881346748,2.59087589,160.33,160.29,0.52648471]
["bitfinex","SOLUSD",1762881346952,3.29087589,160.33,160.3,7.12]
["bitfinex","SOLUSD",1762881347879,2.59087589,160.33,160.3,7.12]
["bitfinex","SOLUSD",1762881348060,0.7,160.32,160.3,7.12]
["bitfinex","SOLUSD",1762881348258,3.29087589,160.32,160.29,7.22]
["bitfinex","SOLUSD",1762881349379,3.29087589,160.32,160.29,13.45861611]
["bitfinex","SOLUSD",1762881349575,2.59087589,160.33,160.29,14.12861611]
["bitfinex","SOLUSD",1762881349882,0.7,160.32,160.29,14.12861611]
["bitfinex","SOLUSD",1762881350675,0.7,160.32,160.29,13.45861611]
["bitfinex","SOLUSD",1762881351670,3.29087589,160.32,160.29,7.22]
["bitfinex","SOLUSD",1762881352064,0.7,160.31,160.29,7.22]
["bitfinex","SOLUSD",1762881352382,22.6512,160.33,160.29,7.22]
["bitfinex","SOLUSD",1762881352684,3.29087589,160.32,160.29,7.22]
["bitfinex","SOLUSD",1762881354981,3.29087589,160.32,160.29,13.45865016]
["bitfinex","SOLUSD",1762881354982,0.7,160.32,160.29,13.45865016]
["bitfinex","SOLUSD",1762881355152,25.24207589,160.33,160.3,0.67]
["bitfinex","SOLUSD",1762881355358,25.94207589,160.33,160.29,14.12865016]
["bitfinex","SOLUSD",1762881355574,23.3512,160.33,160.29,14.12865016]
["bitfinex","SOLUSD",1762881355875,22.6512,160.33,160.3,0.67]
["bitfinex","SOLUSD",1762881356579,23.3512,160.33,160.3,0.67]
["bitfinex","SOLUSD",1762881357079,23.3512,160.33,160.3,3.26087589]
["bitfinex","SOLUSD",1762881357377,23.3612,160.33,160.29,16.74952605]
["bitfinex","SOLUSD",1762881357576,29.59840339,160.33,160.29,14.15865016]
["bitfinex","SOLUSD",1762881357783,29.59840339,160.33,160.29,16.74952605]
["bitfinex","SOLUSD",1762881357964,0.71,160.32,160.29,16.04952605]
["bitfinex","SOLUSD",1762881358278,0.71,160.32,160.29,16.74952605]
["bitfinex","SOLUSD",1762881358279,101.1,160.31,160.29,16.74952605]
["bitfinex","SOLUSD",1762881359455,19.43483849,160.37,160.32,50.0]
["bitfinex","SOLUSD",1762881359660,101.1,160.38,160.35,2.59087589]
["bitfinex","SOLUSD",1762881360167,101.81,160.38,160.35,2.59087589]
["bitfinex","SOLUSD",1762881360375,2.59087589,160.36,160.34,7.12]
["bitfinex","SOLUSD",1762881360563,3.30087589,160.37,160.32,3.29087589]
["bitfinex","SOLUSD",1762881360766,3.30087589,160.37,160.32,9.71087589]
["bitfinex","SOLUSD",1762881361097,22.6512,160.33,160.3,7.12]
["bitfinex","SOLUSD",1762881361458,0.71,160.32,160.29,0.1]
["bitfinex","SOLUSD",1762881361697,22.6512,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881361858,25.24207589,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881362059,25.95207589,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881362862,32.19037907,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881363076,23.3612,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881363267,25.95207589,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881363467,32.19037907,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881365565,39.31037907,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881366007,49.09920676,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881367175,46.50833087,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881367378,49.09920676,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762881368298,49.52569147,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1762881368498,49.52569147,160.3,160.22,0.1]
["bitfinex","SOLUSD",1762881368499,22.6512,160.25,160.22,0.1]
["bitfinex","SOLUSD",1762881368668,12.37970358,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881368872,25.7407321,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881369081,26.4507321,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881369291,45.193118,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881369677,45.61960271,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881371383,45.193118,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881373501,26.4507321,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881374085,19.3307321,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881374310,26.4507321,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881374973,23.85985621,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881375173,26.4507321,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762881375803,22.6512,160.18,160.17,3.26087589]
["bitfinex","SOLUSD",1762881375982,22.6512,160.18,160.17,0.67]
["bitfinex","SOLUSD",1762881377014,7.83,160.21,160.17,9.50424231]
["bitfinex","SOLUSD",1762881377298,30.4812,160.21,160.17,9.50424231]
["bitfinex","SOLUSD",1762881377879,30.4812,160.21,160.17,0.67]
["bitfinex","SOLUSD",1762881377880,36.72310302,160.21,160.17,0.67]
["bitfinex","SOLUSD",1762881378289,22.6512,160.18,160.14,0.1]
["bitfinex","SOLUSD",1762881378476,105.70087589,160.17,160.14,0.1]
["bitfinex","SOLUSD",1762881378681,9.71087589,160.16,160.14,0.1]
["bitfinex","SOLUSD",1762881378903,11.88788801,160.16,160.14,0.1]
["bitfinex","SOLUSD",1762881379111,4.76788801,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881379286,7.12,160.16,160.14,0.1]
["bitfinex","SOLUSD",1762881379287,18.13172159,160.16,160.14,0.1]
["bitfinex","SOLUSD",1762881379687,7.12,160.16,160.14,0.1]
["bitfinex","SOLUSD",1762881380201,22.6512,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881381309,22.6512,160.15,160.14,0.77]
["bitfinex","SOLUSD",1762881381506,22.6512,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881383184,33.66323412,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881383609,27.41908801,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881384105,22.6512,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881386511,33.66323412,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881386829,26.70908801,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881387032,22.6512,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881390012,4.05788801,160.21,160.15,50.0]
["bitfinex","SOLUSD",1762881390323,22.6512,160.19,160.18,4.05788801]
["bitfinex","SOLUSD",1762881390520,102.4,160.22,160.18,4.72788801]
["bitfinex","SOLUSD",1762881390847,22.6512,160.2,160.19,0.67]
["bitfinex","SOLUSD",1762881391047,7.12,160.24,160.19,54.72788801]
["bitfinex","SOLUSD",1762881391222,7.12,160.24,160.21,4.05788801]
["bitfinex","SOLUSD",1762881391416,7.12,160.24,160.22,6.24141805]
["bitfinex","SOLUSD",1762881391615,7.12,160.24,160.21,10.9695802]
["bitfinex","SOLUSD",1762881394024,4.05788801,160.3,160.25,4.05788801]
["bitfinex","SOLUSD",1762881394225,22.6512,160.28,160.25,4.05788801]
["bitfinex","SOLUSD",1762881394421,22.6512,160.28,160.25,4.72788801]
["bitfinex","SOLUSD",1762881394622,0.71,160.29,160.25,4.72788801]
["bitfinex","SOLUSD",1762881395020,22.6512,160.28,160.25,4.05788801]
["bitfinex","SOLUSD",1762881395230,22.6512,160.28,160.26,0.67]
["bitfinex","SOLUSD",1762881395439,7.12,160.31,160.27,10.2973589]
["bitfinex","SOLUSD",1762881395815,7.12,160.31,160.28,0.67]
["bitfinex","SOLUSD",1762881396214,7.12,160.31,160.27,10.2973589]
["bitfinex","SOLUSD",1762881396424,0.71,160.32,160.28,0.67]
["bitfinex","SOLUSD",1762881396621,0.71,160.31,160.28,4.05788801]
["bitfinex","SOLUSD",1762881396925,22.6512,160.31,160.29,4.05788801]
["bitfinex","SOLUSD",1762881397529,22.6512,160.31,160.28,10.29681757]
["bitfinex","SOLUSD",1762881397717,22.6512,160.31,160.28,10.98681757]
["bitfinex","SOLUSD",1762881397924,22.6512,160.3,160.28,10.98681757]
["bitfinex","SOLUSD",1762881398127,22.6512,160.31,160.29,4.05788801]
["bitfinex","SOLUSD",1762881399541,22.6512,160.31,160.29,10.29656787]
["bitfinex","SOLUSD",1762881400844,17.41494288,160.34,160.29,10.29656787]
["bitfinex","SOLUSD",1762881400845,7.12,160.34,160.3,4.74788801]
["bitfinex","SOLUSD",1762881401058,15.87139288,160.39,160.29,56.23867986]
["bitfinex","SOLUSD",1762881401059,0.66,160.37,160.33,4.05788801]
["bitfinex","SOLUSD",1762881401348,0.66,160.39,160.35,4.05788801]
["bitfinex","SOLUSD",1762881401648,0.66,160.39,160.36,4.05788801]
["bitfinex","SOLUSD",1762881402026,22.6512,160.37,160.36,4.05788801]
["bitfinex","SOLUSD",1762881402849,0.66,160.39,160.36,4.05788801]
["bitfinex","SOLUSD",1762881403145,22.6512,160.37,160.36,4.05788801]
["bitfinex","SOLUSD",1762881404451,22.6512,160.37,160.35,4.05788801]
["bitfinex","SOLUSD",1762881405247,23.3112,160.37,160.34,4.05788801]
["bitfinex","SOLUSD",1762881405621,0.66,160.36,160.32,6.92746025]
["bitfinex","SOLUSD",1762881405817,23.3112,160.37,160.34,4.05788801]
["bitfinex","SOLUSD",1762881406050,0.66,160.36,160.3,0.42648471]
["bitfinex","SOLUSD",1762881406226,4.05788801,160.35,160.32,7.12]
["bitfinex","SOLUSD",1762881406425,4.05788801,160.34,160.29,11.17788801]
["bitfinex","SOLUSD",1762881406829,27.36908801,160.33,160.29,7.81]
["bitfinex","SOLUSD",1762881407028,22.6512,160.33,160.29,11.86788801]
["bitfinex","SOLUSD",1762881407237,22.6512,160.33,160.3,0.69]
["bitfinex","SOLUSD",1762881407440,22.6512,160.32,160.3,0.69]
["bitfinex","SOLUSD",1762881407650,22.6512,160.32,160.29,17.41621927]
["bitfinex","SOLUSD",1762881407823,22.6512,160.32,160.29,18.10621927]
["bitfinex","SOLUSD",1762881408149,22.6512,160.32,160.29,14.04833126]
["bitfinex","SOLUSD",1762881408334,33.60610842,160.34,160.29,14.04833126]
["bitfinex","SOLUSD",1762881408535,0.66,160.33,160.29,14.04833126]
["bitfinex","SOLUSD",1762881411727,6.89715723,160.33,160.29,7.81]
["bitfinex","SOLUSD",1762881412043,6.8971535,160.33,160.29,14.04867098]
["bitfinex","SOLUSD",1762881412831,10.95504151,160.33,160.29,14.04867098]
["bitfinex","SOLUSD",1762881413148,10.95504151,160.33,160.29,6.92867098]
["bitfinex","SOLUSD",1762881413333,10.95504151,160.33,160.29,14.04867098]
["bitfinex","SOLUSD",1762881413853,0.66,160.32,160.29,7.12]
["bitfinex","SOLUSD",1762881414022,0.66,160.32,160.27,6.23916237]
["bitfinex","SOLUSD",1762881414023,106.45788801,160.31,160.27,6.23916237]
["bitfinex","SOLUSD",1762881414220,4.05788801,160.3,160.27,7.12]
["bitfinex","SOLUSD",1762881414422,4.05788801,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762881414423,0.66,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762881414637,0.66,160.29,160.25,6.24013247]
["bitfinex","SOLUSD",1762881414835,0.66,160.29,160.25,14.05013247]
["bitfinex","SOLUSD",1762881415051,0.66,160.29,160.26,0.69]
["bitfinex","SOLUSD",1762881415235,0.66,160.29,160.25,13.36013247]
["bitfinex","SOLUSD",1762881415546,0.66,160.29,160.25,18.10802048]
["bitfinex","SOLUSD",1762881415730,10.95631728,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762881416048,4.71788801,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762881416423,10.95620107,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762881416836,0.66,160.29,160.26,0.69]
["bitfinex","SOLUSD",1762881419132,10.95667718,160.29,160.25,13.36013247]
["bitfinex","SOLUSD",1762881419546,0.71,160.28,160.25,13.36013247]
["bitfinex","SOLUSD",1762881419947,0.71,160.28,160.25,14.05013247]
["bitfinex","SOLUSD",1762881420254,11.00667718,160.29,160.25,14.05013247]
["bitfinex","SOLUSD",1762881420431,0.71,160.28,160.25,14.05013247]
["bitfinex","SOLUSD",1762881421055,106.45788801,160.27,160.22,54.74788801]
["bitfinex","SOLUSD",1762881421238,106.45788801,160.27,160.22,61.86788801]
["bitfinex","SOLUSD",1762881421239,102.4,160.26,160.22,61.86788801]
["bitfinex","SOLUSD",1762881421435,102.4,160.26,160.23,0.69]
["bitfinex","SOLUSD",1762881421831,103.11,160.26,160.23,0.69]
["bitfinex","SOLUSD",1762881422040,103.11,160.26,160.22,17.41891659]
["bitfinex","SOLUSD",1762881422245,103.11,160.26,160.21,15.60427437]
["bitfinex","SOLUSD",1762881422246,4.76788801,160.25,160.2,4.74788801]
["bitfinex","SOLUSD",1762881422433,0.71,160.25,160.2,7.81]
["bitfinex","SOLUSD",1762881422757,7.83,160.25,160.21,4.74788801]
["bitfinex","SOLUSD",1762881423149,0.71,160.24,160.2,11.17788801]
["bitfinex","SOLUSD",1762881423546,0.71,160.24,160.2,11.86788801]
["bitfinex","SOLUSD",1762881423936,4.76788801,160.24,160.2,7.81]
["bitfinex","SOLUSD",1762881424260,4.05788801,160.23,160.2,7.12]
["bitfinex","SOLUSD",1762881424443,4.05788801,160.23,160.2,13.36218087]
["bitfinex","SOLUSD",1762881424444,0.71,160.23,160.2,13.36218087]
["bitfinex","SOLUSD",1762881425354,4.76788801,160.23,160.18,11.17788801]
["bitfinex","SOLUSD",1762881425554,4.76788801,160.23,160.18,11.86788801]
["bitfinex","SOLUSD",1762881425753,0.71,160.22,160.18,11.86788801]
["bitfinex","SOLUSD",1762881425954,0.71,160.22,160.18,18.11083393]
["bitfinex","SOLUSD",1762881426135,6.9517388,160.22,160.18,7.12]
["bitfinex","SOLUSD",1762881426334,4.05788801,160.2,160.16,6.24363965]
["bitfinex","SOLUSD",1762881426534,0.71,160.19,160.16,7.12]
["bitfinex","SOLUSD",1762881426939,4.76788801,160.19,160.16,7.12]
["bitfinex","SOLUSD",1762881427349,4.76788801,160.19,160.14,10.40230183]
["bitfinex","SOLUSD",1762881427350,0.71,160.18,160.14,10.40230183]
["bitfinex","SOLUSD",1762881427560,0.71,160.18,160.14,7.22]
["bitfinex","SOLUSD",1762881427834,7.12,160.19,160.15,0.67]
["bitfinex","SOLUSD",1762881428037,4.77788801,160.2,160.15,0.67]
["bitfinex","SOLUSD",1762881428038,0.72,160.2,160.16,4.05788801]
["bitfinex","SOLUSD",1762881428254,0.72,160.2,160.16,6.2433845]
["bitfinex","SOLUSD",1762881428457,0.72,160.2,160.17,0.67]
["bitfinex","SOLUSD",1762881428655,102.4,160.21,160.17,0.67]
["bitfinex","SOLUSD",1762881428852,102.4,160.21,160.17,11.84788801]
["bitfinex","SOLUSD",1762881429052,102.4,160.21,160.18,54.05788801]
["bitfinex","SOLUSD",1762881429238,102.4,160.21,160.18,54.72788801]
["bitfinex","SOLUSD",1762881429561,102.4,160.21,160.19,0.67]
["bitfinex","SOLUSD",1762881430187,102.4,160.21,160.2,7.12]
["bitfinex","SOLUSD",1762881430340,7.12,160.25,160.2,13.36219725]
["bitfinex","SOLUSD",1762881430540,0.72,160.25,160.21,4.72788801]
["bitfinex","SOLUSD",1762881430772,23.3712,160.25,160.21,4.72788801]
["bitfinex","SOLUSD",1762881431549,102.4,160.24,160.21,4.72788801]
["bitfinex","SOLUSD",1762881431747,103.12,160.24,160.21,4.05788801]
["bitfinex","SOLUSD",1762881432448,102.4,160.24,160.21,10.9695874]
["bitfinex","SOLUSD",1762881432865,102.4,160.24,160.22,0.67]
["bitfinex","SOLUSD",1762881433342,102.4,160.24,160.21,10.2995874]
["bitfinex","SOLUSD",1762881433661,102.4,160.24,160.21,26.57410646]
["bitfinex","SOLUSD",1762881434066,102.4,160.24,160.21,10.9695874]
["bitfinex","SOLUSD",1762881434273,102.4,160.24,160.21,6.91169939]
["bitfinex","SOLUSD",1762881434574,102.4,160.24,160.21,10.9695874]
["bitfinex","SOLUSD",1762881437746,102.4,160.24,160.21,6.91169939]
["bitfinex","SOLUSD",1762881438067,103.12,160.24,160.21,10.9695874]
["bitfinex","SOLUSD",1762881438461,102.4,160.24,160.21,10.9695874]
["bitfinex","SOLUSD",1762881439048,103.12,160.24,160.21,6.24169939]
["bitfinex","SOLUSD",1762881439251,103.12,160.24,160.21,10.2995874]
["bitfinex","SOLUSD",1762881439470,4.77788801,160.23,160.2,7.12]
["bitfinex","SOLUSD",1762881439650,11.89788801,160.23,160.18,17.4207383]
["bitfinex","SOLUSD",1762881439969,103.12,160.22,160.18,17.4207383]
["bitfinex","SOLUSD",1762881440364,0.72,160.21,160.18,17.4207383]
["bitfinex","SOLUSD",1762881440867,102.4,160.22,160.18,16.62745164]
["bitfinex","SOLUSD",1762881441066,102.4,160.22,160.19,3.26460135]
["bitfinex","SOLUSD",1762881441269,102.4,160.22,160.2,8.8367986]
["bitfinex","SOLUSD",1762881441470,102.4,160.22,160.21,9.85676292]
["bitfinex","SOLUSD",1762881441646,102.4,160.22,160.21,10.52676292]
["bitfinex","SOLUSD",1762881442265,102.4,160.22,160.21,10.81108606]
["bitfinex","SOLUSD",1762881443267,102.4,160.22,160.21,17.05289368]
["bitfinex","SOLUSD",1762881444859,102.4,160.27,160.23,50.0]
["bitfinex","SOLUSD",1762881445199,102.4,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1762881445768,102.4,160.27,160.24,16.7672954]
["bitfinex","SOLUSD",1762881446158,102.4,160.27,160.25,3.26460135]
["bitfinex","SOLUSD",1762881446474,102.4,160.27,160.25,53.26460135]
["bitfinex","SOLUSD",1762881447059,102.4,160.27,160.25,52.59460135]
["bitfinex","SOLUSD",1762881447378,102.4,160.27,160.25,2.59460135]
["bitfinex","SOLUSD",1762881447679,102.4,160.27,160.25,6.24020475]
["bitfinex","SOLUSD",1762881447889,0.72,160.26,160.24,13.50275193]
["bitfinex","SOLUSD",1762881448061,103.12,160.27,160.24,13.50275193]
["bitfinex","SOLUSD",1762881448768,3.31460135,160.26,160.23,6.2408934]
["bitfinex","SOLUSD",1762881448968,2.59460135,160.25,160.23,7.12]
["bitfinex","SOLUSD",1762881449178,102.4,160.24,160.23,7.12]
["bitfinex","SOLUSD",1762881449389,102.4,160.24,160.23,15.95562987]
["bitfinex","SOLUSD",1762881449572,102.4,160.24,160.23,16.09779144]
["bitfinex","SOLUSD",1762881449773,102.4,160.24,160.23,16.76779144]
["bitfinex","SOLUSD",1762881450663,102.4,160.24,160.23,13.50319009]
["bitfinex","SOLUSD",1762881450986,102.4,160.24,160.23,14.17319009]
["bitfinex","SOLUSD",1762881451580,102.4,160.24,160.23,13.36102852]
["bitfinex","SOLUSD",1762881453684,102.4,160.24,160.23,6.24102852]
["bitfinex","SOLUSD",1762881453981,102.4,160.24,160.23,13.36102852]
["bitfinex","SOLUSD",1762881454682,102.4,160.24,160.23,14.03102852]
["bitfinex","SOLUSD",1762881454858,102.4,160.24,160.23,13.36102852]
["bitfinex","SOLUSD",1762881455864,102.4,160.24,160.23,14.03102852]
["bitfinex","SOLUSD",1762881456665,102.4,160.24,160.23,13.36102852]
["bitfinex","SOLUSD",1762881457963,102.4,160.24,160.2,6.24203983]
["bitfinex","SOLUSD",1762881457964,102.4,160.23,160.2,6.24203983]
["bitfinex","SOLUSD",1762881458168,2.59460135,160.21,160.18,7.12]
["bitfinex","SOLUSD",1762881458389,2.59460135,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1762881458571,2.59460135,160.17,160.16,7.12]
["bitfinex","SOLUSD",1762881458978,3.29460135,160.17,160.16,7.12]
["bitfinex","SOLUSD",1762881459173,3.29460135,160.17,160.14,7.36216157]
["bitfinex","SOLUSD",1762881459397,2.59460135,160.17,160.15,6.24406544]
["bitfinex","SOLUSD",1762881460267,3.29460135,160.17,160.15,6.24406544]
["bitfinex","SOLUSD",1762881460478,2.59460135,160.17,160.14,13.46439147]
["bitfinex","SOLUSD",1762881460679,3.29460135,160.17,160.14,13.46439147]
["bitfinex","SOLUSD",1762881461479,2.59460135,160.17,160.14,13.46439147]
["bitfinex","SOLUSD",1762881461682,2.59460135,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881462085,3.29460135,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881463807,9.53874746,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881465494,16.65874746,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762881469387,32.44002769,160.13,160.12,0.1]
["bitfinex","SOLUSD",1762881469697,32.36580135,160.13,160.12,0.1]
["bitfinex","SOLUSD",1762881469902,39.31072734,160.13,160.12,0.1]
["bitfinex","SOLUSD",1762881470291,22.6512,160.1,160.05,0.1]
["bitfinex","SOLUSD",1762881470505,2.59460135,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881470808,2.59460135,160.08,160.05,0.79]
["bitfinex","SOLUSD",1762881471200,25.24580135,160.08,160.05,0.79]
["bitfinex","SOLUSD",1762881471403,25.24580135,160.08,160.05,7.03786761]
["bitfinex","SOLUSD",1762881471610,25.24580135,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881471799,3.29460135,160.08,160.05,7.0380441]
["bitfinex","SOLUSD",1762881472001,38.61234074,160.09,160.05,7.0380441]
["bitfinex","SOLUSD",1762881472194,3.29460135,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881472395,0.7,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881472916,39.3124369,160.09,160.05,0.1]
["bitfinex","SOLUSD",1762881473218,30.4712,160.09,160.05,9.63257038]
["bitfinex","SOLUSD",1762881473601,22.6512,160.07,160.06,0.69]
["bitfinex","SOLUSD",1762881473925,22.6512,160.07,160.05,9.63257038]
["bitfinex","SOLUSD",1762881474494,7.12,160.09,160.05,8.94257038]
["bitfinex","SOLUSD",1762881474697,29.7712,160.09,160.06,3.28460135]
["bitfinex","SOLUSD",1762881474891,29.7712,160.09,160.07,2.59460135]
["bitfinex","SOLUSD",1762881474892,22.6512,160.09,160.07,2.59460135]
["bitfinex","SOLUSD",1762881475108,22.6512,160.09,160.07,3.28460135]
["bitfinex","SOLUSD",1762881475715,102.4,160.08,160.07,9.53186817]
["bitfinex","SOLUSD",1762881475900,102.4,160.08,160.06,2.59460135]
["bitfinex","SOLUSD",1762881476105,102.4,160.08,160.06,0.69]
["bitfinex","SOLUSD",1762881476693,102.4,160.08,160.06,3.28460135]
["bitfinex","SOLUSD",1762881477802,102.4,160.08,160.06,9.53193544]
["bitfinex","SOLUSD",1762881479225,102.4,160.08,160.06,8.84193544]
["bitfinex","SOLUSD",1762881479430,102.4,160.08,160.06,9.51193544]
["bitfinex","SOLUSD",1762881481001,102.4,160.08,160.06,8.84193544]
["bitfinex","SOLUSD",1762881481723,102.4,160.08,160.06,6.24733409]
["bitfinex","SOLUSD",1762881481921,0.71,160.07,160.05,7.22]
["bitfinex","SOLUSD",1762881482098,0.71,160.07,160.05,13.46796849]
["bitfinex","SOLUSD",1762881482413,104.99460135,160.08,160.05,13.46796849]
["bitfinex","SOLUSD",1762881482414,104.99460135,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881482620,0.71,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881484028,102.4,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881484331,0.71,160.07,160.05,6.34800593]
["bitfinex","SOLUSD",1762881485004,102.4,160.08,160.06,2.59460135]
["bitfinex","SOLUSD",1762881485207,103.11,160.08,160.05,8.94260728]
["bitfinex","SOLUSD",1762881485729,3.30460135,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881485929,0.71,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881486243,0.71,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881486822,0.71,160.06,160.05,6.34804748]
["bitfinex","SOLUSD",1762881487102,110.23,160.08,160.05,6.34804748]
["bitfinex","SOLUSD",1762881487433,110.23,160.08,160.05,8.94264883]
["bitfinex","SOLUSD",1762881487644,102.4,160.08,160.06,0.7]
["bitfinex","SOLUSD",1762881487929,102.4,160.08,160.07,8.84186817]
["bitfinex","SOLUSD",1762881488600,102.4,160.08,160.06,9.54216746]
["bitfinex","SOLUSD",1762881489242,102.4,160.08,160.07,53.29460135]
["bitfinex","SOLUSD",1762881489530,102.4,160.08,160.07,3.29460135]
["bitfinex","SOLUSD",1762881489706,102.4,160.08,160.06,6.24756611]
["bitfinex","SOLUSD",1762881489909,103.06,160.08,160.06,6.24756611]
["bitfinex","SOLUSD",1762881490425,105.65460135,160.08,160.05,6.34792227]
["bitfinex","SOLUSD",1762881490919,0.66,160.07,160.05,6.34792227]
["bitfinex","SOLUSD",1762881491102,0.66,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881491301,3.25460135,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881491627,2.59460135,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881491925,3.25460135,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881492134,9.50225847,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881492429,3.25460135,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881492930,9.50225847,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881494108,3.25460135,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881494612,9.50225847,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881495311,19.29108616,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881496402,41.94228616,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881496611,51.94228616,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881498032,59.06228616,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881498246,51.94228616,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881498543,59.06228616,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881499547,46.67885712,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881499751,39.27345847,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881500560,30.4312,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881500738,33.02580135,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881501463,36.67885712,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881501739,9.71460135,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881501956,7.12,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881503625,33.62049673,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881503626,4.722005,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881503824,7.12,160.08,160.06,0.7]
["bitfinex","SOLUSD",1762881504016,4.062005,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762881504339,4.722005,160.09,160.05,6.34801341]
["bitfinex","SOLUSD",1762881504543,107.122005,160.09,160.05,7.04801341]
["bitfinex","SOLUSD",1762881504916,4.062005,160.08,160.05,7.04801341]
["bitfinex","SOLUSD",1762881505116,4.722005,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881505523,4.722005,160.08,160.05,6.34799758]
["bitfinex","SOLUSD",1762881506322,4.722005,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881506730,4.062005,160.08,160.05,0.8]
["bitfinex","SOLUSD",1762881506954,102.4,160.09,160.05,7.04791495]
["bitfinex","SOLUSD",1762881507126,102.4,160.09,160.05,11.10991995]
["bitfinex","SOLUSD",1762881507325,4.722005,160.08,160.05,0.1]
["bitfinex","SOLUSD",1762881507524,4.722005,160.08,160.05,6.34802783]
["bitfinex","SOLUSD",1762881507525,0.66,160.08,160.05,6.34802783]
["bitfinex","SOLUSD",1762881507825,0.66,160.08,160.05,7.04802783]
["bitfinex","SOLUSD",1762881508555,106.462005,160.09,160.05,7.04802783]
["bitfinex","SOLUSD",1762881508736,106.462005,160.09,160.05,6.34802783]
["bitfinex","SOLUSD",1762881508932,0.66,160.11,160.07,4.062005]
["bitfinex","SOLUSD",1762881509247,11.182005,160.12,160.07,4.062005]
["bitfinex","SOLUSD",1762881509447,11.182005,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762881509655,103.06,160.14,160.08,4.762005]
["bitfinex","SOLUSD",1762881509950,113.582005,160.14,160.1,4.062005]
["bitfinex","SOLUSD",1762881510346,4.722005,160.13,160.08,6.94687656]
["bitfinex","SOLUSD",1762881510542,4.722005,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762881510758,4.062005,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762881511053,7.12,160.1,160.05,6.34793693]
["bitfinex","SOLUSD",1762881511357,4.062005,160.09,160.05,6.34793693]
["bitfinex","SOLUSD",1762881511560,4.062005,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762881511870,11.182005,160.12,160.07,4.062005]
["bitfinex","SOLUSD",1762881512034,11.842005,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762881512367,129.113205,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1762881512537,107.122005,160.14,160.1,6.94609618]
["bitfinex","SOLUSD",1762881512739,102.4,160.14,160.11,0.7]
["bitfinex","SOLUSD",1762881513053,102.4,160.14,160.11,4.762005]
["bitfinex","SOLUSD",1762881513236,4.062005,160.17,160.12,4.062005]
["bitfinex","SOLUSD",1762881513570,4.722005,160.17,160.13,0.7]
["bitfinex","SOLUSD",1762881513857,4.062005,160.18,160.13,4.762005]
["bitfinex","SOLUSD",1762881514048,4.722005,160.18,160.13,4.762005]
["bitfinex","SOLUSD",1762881514252,0.66,160.17,160.13,4.762005]
["bitfinex","SOLUSD",1762881514641,4.062005,160.15,160.1,4.062005]
["bitfinex","SOLUSD",1762881514965,4.062005,160.15,160.08,5.18848971]
["bitfinex","SOLUSD",1762881514966,4.062005,160.13,160.08,5.18848971]
["bitfinex","SOLUSD",1762881515132,4.062005,160.13,160.08,4.762005]
["bitfinex","SOLUSD",1762881515331,4.722005,160.13,160.08,4.762005]
["bitfinex","SOLUSD",1762881515541,4.722005,160.12,160.09,6.2461739]
["bitfinex","SOLUSD",1762881515770,4.062005,160.12,160.09,6.2461739]
["bitfinex","SOLUSD",1762881515966,4.062005,160.12,160.09,6.9461739]
["bitfinex","SOLUSD",1762881516273,4.062005,160.12,160.09,6.2461739]
["bitfinex","SOLUSD",1762881516274,102.4,160.11,160.09,6.2461739]
["bitfinex","SOLUSD",1762881516471,102.4,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762881516768,102.4,160.11,160.08,6.94687656]
["bitfinex","SOLUSD",1762881518536,102.4,160.11,160.09,0.14216157]
["bitfinex","SOLUSD",1762881518743,102.4,160.11,160.09,0.86216157]
["bitfinex","SOLUSD",1762881518956,102.4,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762881519162,102.4,160.11,160.08,6.96687656]
["bitfinex","SOLUSD",1762881519547,103.12,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762881519752,107.182005,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1762881519955,107.182005,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762881520140,107.182005,160.1,160.06,13.38756561]
["bitfinex","SOLUSD",1762881520536,107.182005,160.1,160.06,14.10756561]
["bitfinex","SOLUSD",1762881520750,102.4,160.1,160.07,0.72]
["bitfinex","SOLUSD",1762881521161,102.4,160.1,160.08,4.062005]
["bitfinex","SOLUSD",1762881521559,102.4,160.1,160.09,54.782005]
["bitfinex","SOLUSD",1762881521766,102.4,160.1,160.09,68.16849135]
["bitfinex","SOLUSD",1762881521958,102.4,160.1,160.09,13.38648635]
["bitfinex","SOLUSD",1762881522157,102.4,160.1,160.09,14.10648635]
["bitfinex","SOLUSD",1762881524759,102.4,160.1,160.09,7.14]
["bitfinex","SOLUSD",1762881525071,102.4,160.1,160.09,13.38648635]
["bitfinex","SOLUSD",1762881526049,102.4,160.1,160.09,18.16849135]
["bitfinex","SOLUSD",1762881526251,0.72,160.17,160.12,0.14216157]
["bitfinex","SOLUSD",1762881526477,0.72,160.17,160.13,11.182005]
["bitfinex","SOLUSD",1762881527064,4.062005,160.18,160.14,0.72]
["bitfinex","SOLUSD",1762881527273,11.902005,160.2,160.15,6.24414611]
["bitfinex","SOLUSD",1762881527664,4.782005,160.19,160.15,6.96414611]
["bitfinex","SOLUSD",1762881528273,0.72,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762881528466,0.72,160.18,160.14,4.062005]
["bitfinex","SOLUSD",1762881528648,4.782005,160.18,160.13,13.36490216]
["bitfinex","SOLUSD",1762881528855,4.782005,160.18,160.13,18.14690716]
["bitfinex","SOLUSD",1762881529179,4.062005,160.16,160.13,13.36490216]
["bitfinex","SOLUSD",1762881529684,0.72,160.15,160.13,6.24490216]
["bitfinex","SOLUSD",1762881529982,4.782005,160.17,160.13,6.96490216]
["bitfinex","SOLUSD",1762881530359,4.782005,160.16,160.13,6.24490216]
["bitfinex","SOLUSD",1762881530554,0.72,160.15,160.13,6.24490216]
["bitfinex","SOLUSD",1762881530767,4.782005,160.16,160.13,6.24490216]
["bitfinex","SOLUSD",1762881531289,107.182005,160.16,160.13,6.24490216]
["bitfinex","SOLUSD",1762881532054,107.182005,160.16,160.1,22.93552314]
["bitfinex","SOLUSD",1762881532055,4.782005,160.15,160.1,22.6512]
["bitfinex","SOLUSD",1762881532259,4.062005,160.13,160.09,6.2464566]
["bitfinex","SOLUSD",1762881532482,102.4,160.13,160.11,4.20416657]
["bitfinex","SOLUSD",1762881532662,102.4,160.13,160.11,11.36416657]
["bitfinex","SOLUSD",1762881532870,102.4,160.13,160.12,0.72]
["bitfinex","SOLUSD",1762881533780,102.4,160.13,160.12,6.24531601]
["bitfinex","SOLUSD",1762881535168,107.182005,160.13,160.11,7.16]
["bitfinex","SOLUSD",1762881535371,103.12,160.13,160.11,7.16]
["bitfinex","SOLUSD",1762881535670,102.4,160.13,160.11,13.40564988]
["bitfinex","SOLUSD",1762881536272,102.4,160.13,160.12,0.86216157]
["bitfinex","SOLUSD",1762881536468,102.4,160.13,160.11,13.40564988]
["bitfinex","SOLUSD",1762881536665,103.12,160.13,160.11,13.40564988]
["bitfinex","SOLUSD",1762881536864,0.72,160.12,160.11,7.16]
["bitfinex","SOLUSD",1762881537087,0.72,160.12,160.09,13.40635015]
["bitfinex","SOLUSD",1762881537386,4.782005,160.12,160.09,13.40635015]
["bitfinex","SOLUSD",1762881537962,0.7,160.11,160.09,13.40635015]
["bitfinex","SOLUSD",1762881538160,0.7,160.11,160.09,7.16]
["bitfinex","SOLUSD",1762881538571,4.062005,160.12,160.09,13.40647628]
["bitfinex","SOLUSD",1762881538775,0.7,160.12,160.09,13.40647628]
["bitfinex","SOLUSD",1762881538975,4.762005,160.12,160.09,13.40647628]
["bitfinex","SOLUSD",1762881539177,0.7,160.11,160.09,7.16]
["bitfinex","SOLUSD",1762881539379,0.7,160.11,160.09,6.24648543]
["bitfinex","SOLUSD",1762881539568,0.7,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1762881539990,109.34498127,160.13,160.08,0.86216157]
["bitfinex","SOLUSD",1762881540269,0.7,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762881540782,0.7,160.12,160.09,6.96648635]
["bitfinex","SOLUSD",1762881541393,102.4,160.11,160.08,6.24671967]
["bitfinex","SOLUSD",1762881541575,106.462005,160.11,160.09,7.14]
["bitfinex","SOLUSD",1762881541774,103.1,160.11,160.09,7.14]
["bitfinex","SOLUSD",1762881541975,102.4,160.11,160.09,13.38644374]
["bitfinex","SOLUSD",1762881542274,102.4,160.11,160.09,6.24644374]
["bitfinex","SOLUSD",1762881543512,102.4,160.11,160.1,0.72]
["bitfinex","SOLUSD",1762881543674,102.4,160.11,160.1,4.92416657]
["bitfinex","SOLUSD",1762881543876,29.7912,160.16,160.11,0.14216157]
["bitfinex","SOLUSD",1762881544096,33.853205,160.16,160.11,4.92416657]
["bitfinex","SOLUSD",1762881544406,4.062005,160.14,160.1,7.16]
["bitfinex","SOLUSD",1762881544803,4.762005,160.14,160.1,7.88]
["bitfinex","SOLUSD",1762881545301,0.7,160.14,160.1,11.942005]
["bitfinex","SOLUSD",1762881545496,30.4912,160.16,160.11,11.02771107]
["bitfinex","SOLUSD",1762881545682,0.7,160.15,160.11,11.02771107]
["bitfinex","SOLUSD",1762881546284,0.7,160.15,160.11,25.92197626]
["bitfinex","SOLUSD",1762881546476,4.762005,160.15,160.11,21.85997126]
["bitfinex","SOLUSD",1762881546677,0.7,160.15,160.11,6.24570607]
["bitfinex","SOLUSD",1762881546878,0.7,160.14,160.11,60.30771107]
["bitfinex","SOLUSD",1762881547085,11.202005,160.16,160.11,75.92197626]
["bitfinex","SOLUSD",1762881547288,7.84,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762881547484,11.902005,160.16,160.12,6.9649902]
["bitfinex","SOLUSD",1762881547680,4.722005,160.15,160.11,6.24558288]
["bitfinex","SOLUSD",1762881548000,33.853205,160.16,160.12,0.65]
["bitfinex","SOLUSD",1762881548199,26.713205,160.16,160.12,7.79]
["bitfinex","SOLUSD",1762881548379,22.6512,160.16,160.12,11.852005]
["bitfinex","SOLUSD",1762881548573,4.062005,160.19,160.13,54.712005]
["bitfinex","SOLUSD",1762881548878,27.373205,160.19,160.14,11.202005]
["bitfinex","SOLUSD",1762881549074,4.722005,160.18,160.14,7.79]
["bitfinex","SOLUSD",1762881549274,0.66,160.18,160.14,11.852005]
["bitfinex","SOLUSD",1762881549477,4.722005,160.18,160.14,7.79]
["bitfinex","SOLUSD",1762881549674,4.722005,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762881549891,102.4,160.2,160.16,4.062005]
["bitfinex","SOLUSD",1762881550078,102.4,160.2,160.17,0.65]
["bitfinex","SOLUSD",1762881550268,102.4,160.2,160.16,7.14]
["bitfinex","SOLUSD",1762881550269,103.06,160.19,160.16,7.14]
["bitfinex","SOLUSD",1762881550667,107.122005,160.19,160.16,7.14]
["bitfinex","SOLUSD",1762881550977,4.722005,160.18,160.14,7.14]
["bitfinex","SOLUSD",1762881551379,0.66,160.17,160.14,7.14]
["bitfinex","SOLUSD",1762881551568,4.062005,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762881551773,0.66,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762881552293,0.66,160.2,160.16,4.20416657]
["bitfinex","SOLUSD",1762881552475,0.66,160.2,160.16,11.34416657]
["bitfinex","SOLUSD",1762881553195,0.66,160.2,160.18,4.20416657]
["bitfinex","SOLUSD",1762881553369,0.66,160.2,160.18,7.28216157]
["bitfinex","SOLUSD",1762881553700,0.66,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1762881554378,0.66,160.2,160.18,13.5250225]
["bitfinex","SOLUSD",1762881554591,0.66,160.2,160.18,7.14]
["bitfinex","SOLUSD",1762881554800,0.66,160.2,160.15,50.14216157]
["bitfinex","SOLUSD",1762881554801,4.722005,160.2,160.15,50.14216157]
["bitfinex","SOLUSD",1762881555001,6.90232312,160.2,160.12,54.062005]
["bitfinex","SOLUSD",1762881555184,4.062005,160.18,160.13,11.202005]
["bitfinex","SOLUSD",1762881555398,4.062005,160.18,160.14,0.14216157]
["bitfinex","SOLUSD",1762881555698,0.66,160.19,160.13,13.38473422]
["bitfinex","SOLUSD",1762881555699,4.722005,160.17,160.13,13.38473422]
["bitfinex","SOLUSD",1762881555886,0.66,160.16,160.13,13.38473422]
["bitfinex","SOLUSD",1762881557407,0.66,160.16,160.13,28.99704921]
["bitfinex","SOLUSD",1762881557705,0.66,160.16,160.13,33.05905421]
["bitfinex","SOLUSD",1762881558174,0.66,160.16,160.14,0.14216157]
["bitfinex","SOLUSD",1762881558382,0.66,160.18,160.15,7.14]
["bitfinex","SOLUSD",1762881558693,0.66,160.17,160.15,7.14]
["bitfinex","SOLUSD",1762881559001,0.66,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1762881559172,0.66,160.21,160.18,11.34416657]
["bitfinex","SOLUSD",1762881559808,0.66,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1762881561376,0.66,160.24,160.2,4.062005]
["bitfinex","SOLUSD",1762881561581,0.66,160.24,160.21,4.062005]
["bitfinex","SOLUSD",1762881561819,0.66,160.24,160.22,6.24141805]
["bitfinex","SOLUSD",1762881562793,0.66,160.24,160.21,10.30369642]
["bitfinex","SOLUSD",1762881562996,0.66,160.24,160.2,15.97545047]
["bitfinex","SOLUSD",1762881563914,0.66,160.24,160.22,8.8350075]
["bitfinex","SOLUSD",1762881564204,0.66,160.26,160.22,15.9750075]
["bitfinex","SOLUSD",1762881565208,0.66,160.26,160.23,2.73575102]
["bitfinex","SOLUSD",1762881566384,0.66,160.28,160.25,0.14216157]
["bitfinex","SOLUSD",1762881566604,0.66,160.28,160.25,2.73575102]
["bitfinex","SOLUSD",1762881566804,0.66,160.28,160.25,0.14216157]
["bitfinex","SOLUSD",1762881567206,0.2,160.29,160.26,6.88986022]
["bitfinex","SOLUSD",1762881567388,0.2,160.29,160.27,2.59358945]
["bitfinex","SOLUSD",1762881568283,0.2,160.29,160.28,7.14]
["bitfinex","SOLUSD",1762881568487,0.2,160.29,160.28,9.87575102]
["bitfinex","SOLUSD",1762881568918,0.2,160.29,160.28,10.52575102]
["bitfinex","SOLUSD",1762881569128,0.2,160.29,160.28,17.04915576]
["bitfinex","SOLUSD",1762881569492,0.2,160.29,160.28,26.83798345]
["bitfinex","SOLUSD",1762881570207,1e-08,160.29,160.28,49.48918345]
["bitfinex","SOLUSD",1762881570713,1e-08,160.29,160.28,26.83798345]
["bitfinex","SOLUSD",1762881573790,1e-08,160.29,160.28,19.69798345]
["bitfinex","SOLUSD",1762881573996,1e-08,160.29,160.28,13.3790816]
["bitfinex","SOLUSD",1762881574202,1e-08,160.29,160.28,13.52124317]
["bitfinex","SOLUSD",1762881574414,1e-08,160.29,160.28,13.3790816]
["bitfinex","SOLUSD",1762881574722,1e-08,160.29,160.28,16.39915576]
["bitfinex","SOLUSD",1762881575216,1e-08,160.29,160.28,17.04915576]
["bitfinex","SOLUSD",1762881575397,1e-08,160.29,160.28,16.39915576]
["bitfinex","SOLUSD",1762881576698,1e-08,160.29,160.28,13.3790816]
["bitfinex","SOLUSD",1762881576927,1e-08,160.29,160.28,7.14]
["bitfinex","SOLUSD",1762881577102,0.66000001,160.29,160.25,75.24478945]
["bitfinex","SOLUSD",1762881577303,0.66000001,160.29,160.26,7.14]
["bitfinex","SOLUSD",1762881577903,0.66000001,160.29,160.26,9.73358945]
["bitfinex","SOLUSD",1762881578504,0.66000001,160.29,160.27,6.23947089]
["bitfinex","SOLUSD",1762881579518,0.66000001,160.29,160.26,15.97338462]
["bitfinex","SOLUSD",1762881579717,1e-08,160.29,160.26,15.97338462]
["bitfinex","SOLUSD",1762881580022,1e-08,160.29,160.27,2.73575102]
["bitfinex","SOLUSD",1762881580399,1e-08,160.29,160.28,13.3790816]
["bitfinex","SOLUSD",1762881581494,1e-08,160.29,160.28,17.08915576]
["bitfinex","SOLUSD",1762881582525,1e-08,160.29,160.28,26.87798345]
["bitfinex","SOLUSD",1762881586927,1e-08,160.29,160.28,8.83267105]
["bitfinex","SOLUSD",1762881587132,1e-08,160.29,160.28,16.66267105]
["bitfinex","SOLUSD",1762881587429,1e-08,160.29,160.28,17.08915576]
["bitfinex","SOLUSD",1762881590134,1e-08,160.29,160.28,14.49556631]
["bitfinex","SOLUSD",1762881590314,1e-08,160.29,160.28,17.08915576]
["bitfinex","SOLUSD",1762881590712,1e-08,160.29,160.28,26.87798345]
["bitfinex","SOLUSD",1762881595513,1e-08,160.29,160.28,26.85798345]
["bitfinex","SOLUSD",1762881597735,1e-08,160.29,160.28,6.2390816]
["bitfinex","SOLUSD",1762881597939,0.66000001,160.29,160.27,6.23933393]
["bitfinex","SOLUSD",1762881598234,0.66000001,160.29,160.28,7.12]
["bitfinex","SOLUSD",1762881598608,1e-08,160.29,160.26,0.42648471]
["bitfinex","SOLUSD",1762881598808,22.6512,160.23,160.16,50.0]
["bitfinex","SOLUSD",1762881599049,2.59358945,160.17,160.09,100.0]
["bitfinex","SOLUSD",1762881599233,2.59358945,160.12,160.07,50.0]
["bitfinex","SOLUSD",1762881599736,3.25358945,160.12,160.07,50.0]
["bitfinex","SOLUSD",1762881599911,3.25358945,160.12,160.06,7.18]
["bitfinex","SOLUSD",1762881600241,3.25358945,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1762881600420,3.25358945,160.12,160.06,7.18]
["bitfinex","SOLUSD",1762881600619,9.49890546,160.12,160.06,7.18]
["bitfinex","SOLUSD",1762881600819,12.09249491,160.12,160.05,0.1]
["bitfinex","SOLUSD",1762881601028,6.77198553,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881601515,7.43198553,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881602624,3.26230921,160.12,160.05,0.1]
["bitfinex","SOLUSD",1762881602833,6.77198553,160.1,160.06,50.0]
["bitfinex","SOLUSD",1762881603033,0.66,160.09,160.06,50.0]
["bitfinex","SOLUSD",1762881603241,0.66,160.09,160.05,0.1]
["bitfinex","SOLUSD",1762881603425,6.77198553,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881603818,7.43198553,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881604221,6.77198553,160.08,160.05,0.24216157]
["bitfinex","SOLUSD",1762881604426,0.66,160.09,160.05,0.24216157]
["bitfinex","SOLUSD",1762881604740,13.67731571,160.12,160.07,6.9141471]
["bitfinex","SOLUSD",1762881605037,13.67731571,160.12,160.07,14.1141471]
["bitfinex","SOLUSD",1762881605415,6.77198553,160.11,160.07,8.01216157]
["bitfinex","SOLUSD",1762881606247,6.77198553,160.1,160.07,8.01216157]
["bitfinex","SOLUSD",1762881606842,0.66,160.25,160.21,50.0]
["bitfinex","SOLUSD",1762881607042,0.66,160.25,160.22,0.14216157]
["bitfinex","SOLUSD",1762881607248,6.77198553,160.23,160.21,7.36]
["bitfinex","SOLUSD",1762881607420,6.77198553,160.22,160.16,50.0]
["bitfinex","SOLUSD",1762881607619,21.83829115,160.27,160.14,47.36321271]
["bitfinex","SOLUSD",1762881607620,6.77198553,160.17,160.14,47.36321271]
["bitfinex","SOLUSD",1762881607942,6.77198553,160.18,160.15,50.0]
["bitfinex","SOLUSD",1762881608654,53.03564561,160.27,160.17,50.0]
["bitfinex","SOLUSD",1762881608655,6.77198553,160.2,160.17,50.0]
["bitfinex","SOLUSD",1762881608944,6.77198553,160.2,160.17,57.36]
["bitfinex","SOLUSD",1762881609127,6.77198553,160.2,160.17,50.0]
["bitfinex","SOLUSD",1762881609128,6.77198553,160.19,160.17,50.0]
["bitfinex","SOLUSD",1762881609327,7.47198553,160.2,160.17,50.0]
["bitfinex","SOLUSD",1762881609532,6.77198553,160.19,160.17,50.0]
["bitfinex","SOLUSD",1762881609728,7.47198553,160.2,160.17,57.36]
["bitfinex","SOLUSD",1762881610055,6.77198553,160.19,160.18,0.14216157]
["bitfinex","SOLUSD",1762881610726,6.77198553,160.19,160.17,57.34]
["bitfinex","SOLUSD",1762881611049,6.77198553,160.18,160.17,7.48216157]
["bitfinex","SOLUSD",1762881611853,7.47198553,160.18,160.13,50.0]
["bitfinex","SOLUSD",1762881612060,6.77198553,160.14,160.13,50.0]
["bitfinex","SOLUSD",1762881612262,23.3512,160.2,160.16,50.0]
["bitfinex","SOLUSD",1762881612457,6.77198553,160.17,160.15,7.34]
["bitfinex","SOLUSD",1762881612646,0.7,160.19,160.16,7.34]
["bitfinex","SOLUSD",1762881612849,6.9426494,160.19,160.16,7.34]
["bitfinex","SOLUSD",1762881613353,0.7,160.18,160.16,7.34]
["bitfinex","SOLUSD",1762881613564,0.7,160.18,160.12,50.14216157]
["bitfinex","SOLUSD",1762881613772,0.7,160.18,160.13,0.14216157]
["bitfinex","SOLUSD",1762881614452,0.7,160.18,160.12,57.34]
["bitfinex","SOLUSD",1762881614760,6.24336642,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1762881614966,6.77198553,160.14,160.13,0.14216157]
["bitfinex","SOLUSD",1762881617652,6.77198553,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1762881617970,7.47198553,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1762881618340,6.77198553,160.14,160.13,0.14216157]
["bitfinex","SOLUSD",1762881619578,7.47198553,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1762881619747,7.47198553,160.15,160.13,18.89216157]
["bitfinex","SOLUSD",1762881619948,0.7,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1762881620158,7.47198553,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1762881620965,6.77198553,160.14,160.13,0.14216157]
["bitfinex","SOLUSD",1762881621967,6.77198553,160.14,160.12,7.34]
["bitfinex","SOLUSD",1762881621968,7.47198553,160.14,160.12,7.34]
["bitfinex","SOLUSD",1762881622266,6.77198553,160.13,160.12,7.34]
["bitfinex","SOLUSD",1762881623268,6.77198553,160.13,160.09,56.67296004]
["bitfinex","SOLUSD",1762881623269,13.71691152,160.13,160.1,7.32]
["bitfinex","SOLUSD",1762881623450,6.77198553,160.11,160.1,7.32]
["bitfinex","SOLUSD",1762881624168,7.47198553,160.11,160.1,7.32]
["bitfinex","SOLUSD",1762881624574,7.47198553,160.11,160.08,7.32]
["bitfinex","SOLUSD",1762881624743,6.77198553,160.09,160.08,7.32]
["bitfinex","SOLUSD",1762881624950,9.57241902,160.09,160.08,7.32]
["bitfinex","SOLUSD",1762881627173,10.27241902,160.09,160.08,7.32]
["bitfinex","SOLUSD",1762881628054,9.57241902,160.09,160.08,7.32]
["bitfinex","SOLUSD",1762881628376,32.92361902,160.09,160.06,50.0]
["bitfinex","SOLUSD",1762881628573,9.57241902,160.07,160.05,7.42]
["bitfinex","SOLUSD",1762881628797,0.7,160.08,160.05,7.42]
["bitfinex","SOLUSD",1762881629082,9.57241902,160.07,160.06,50.0]
["bitfinex","SOLUSD",1762881629282,9.57241902,160.07,160.05,13.66787418]
["bitfinex","SOLUSD",1762881629580,9.57241902,160.06,160.05,13.81003575]
["bitfinex","SOLUSD",1762881630782,9.57241902,160.07,160.05,13.81003575]
["bitfinex","SOLUSD",1762881631490,0.7,160.1,160.07,50.0]
["bitfinex","SOLUSD",1762881631788,9.57241902,160.09,160.07,57.32]
["bitfinex","SOLUSD",1762881631970,9.57241902,160.08,160.07,57.32]
["bitfinex","SOLUSD",1762881633694,9.57241902,160.08,160.07,63.56726682]
["bitfinex","SOLUSD",1762881633992,9.57241902,160.08,160.07,63.70942839]
["bitfinex","SOLUSD",1762881634198,9.57241902,160.08,160.07,63.99375153]
["bitfinex","SOLUSD",1762881635293,10.27241902,160.08,160.07,7.32]
["bitfinex","SOLUSD",1762881635455,9.57241902,160.08,160.07,7.32]
["bitfinex","SOLUSD",1762881635652,10.27241902,160.08,160.07,7.32]
["bitfinex","SOLUSD",1762881635887,10.27241902,160.08,160.05,50.1]
["bitfinex","SOLUSD",1762881636092,9.57241902,160.06,160.05,63.81015723]
["bitfinex","SOLUSD",1762881637777,6.9069269,160.08,160.05,7.42]
["bitfinex","SOLUSD",1762881637977,9.57241902,160.06,160.05,7.42]
["bitfinex","SOLUSD",1762881638477,10.23241902,160.06,160.05,7.42]
["bitfinex","SOLUSD",1762881640097,10.23241902,160.06,160.05,13.66804748]
["bitfinex","SOLUSD",1762881641090,10.23241902,160.06,160.05,6.34804748]
["bitfinex","SOLUSD",1762881641871,10.23241902,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881644172,9.57241902,160.06,160.05,6.34804748]
["bitfinex","SOLUSD",1762881644367,9.57241902,160.06,160.05,56.34804748]
["bitfinex","SOLUSD",1762881644675,9.57241902,160.08,160.07,50.14216157]
["bitfinex","SOLUSD",1762881644878,9.57241902,160.08,160.07,57.44216157]
["bitfinex","SOLUSD",1762881645084,9.57241902,160.08,160.07,7.44216157]
["bitfinex","SOLUSD",1762881645678,9.57241902,160.08,160.07,13.68942839]
["bitfinex","SOLUSD",1762881645988,10.23241902,160.08,160.07,7.3]
["bitfinex","SOLUSD",1762881647273,10.23241902,160.08,160.05,63.64790093]
["bitfinex","SOLUSD",1762881647469,9.57241902,160.06,160.05,63.7900625]
["bitfinex","SOLUSD",1762881648368,9.57241902,160.06,160.05,64.07438564]
["bitfinex","SOLUSD",1762881648778,9.57241902,160.06,160.05,73.86321333]
["bitfinex","SOLUSD",1762881648978,0.66,160.11,160.07,50.0]
["bitfinex","SOLUSD",1762881649166,0.66,160.11,160.08,7.3]
["bitfinex","SOLUSD",1762881649782,0.66,160.11,160.08,13.54667276]
["bitfinex","SOLUSD",1762881650183,4.06120913,160.09,160.08,13.54667276]
["bitfinex","SOLUSD",1762881651195,4.72120913,160.09,160.08,7.3]
["bitfinex","SOLUSD",1762881652386,4.72120913,160.09,160.05,63.78997349]
["bitfinex","SOLUSD",1762881652580,4.06120913,160.06,160.05,63.78997349]
["bitfinex","SOLUSD",1762881652981,9.57611293,160.06,160.05,63.78997349]
["bitfinex","SOLUSD",1762881656503,0.66,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1762881656812,9.57611293,160.11,160.09,50.14216157]
["bitfinex","SOLUSD",1762881657110,111.97611293,160.13,160.1,13.66825775]
["bitfinex","SOLUSD",1762881657277,111.97611293,160.13,160.11,0.14216157]
["bitfinex","SOLUSD",1762881657278,9.57611293,160.13,160.11,0.14216157]
["bitfinex","SOLUSD",1762881657478,0.66,160.15,160.12,7.28]
["bitfinex","SOLUSD",1762881657789,9.57611293,160.14,160.12,7.28]
["bitfinex","SOLUSD",1762881658603,9.57611293,160.14,160.13,6.38708756]
["bitfinex","SOLUSD",1762881659914,0.66,160.18,160.13,56.6714107]
["bitfinex","SOLUSD",1762881660132,8.80297646,160.28,160.13,56.6714107]
["bitfinex","SOLUSD",1762881660133,0.66,160.2,160.15,50.42648471]
["bitfinex","SOLUSD",1762881660319,9.57611293,160.22,160.18,50.42648471]
["bitfinex","SOLUSD",1762881660613,0.66,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762881660790,9.57611293,160.23,160.21,13.52180762]
["bitfinex","SOLUSD",1762881660994,0.66,160.22,160.21,7.28]
["bitfinex","SOLUSD",1762881661306,10.23611293,160.22,160.21,7.28]
["bitfinex","SOLUSD",1762881663118,16.47753098,160.22,160.19,7.28]
["bitfinex","SOLUSD",1762881663306,9.57611293,160.2,160.16,50.0]
["bitfinex","SOLUSD",1762881663518,0.66,160.21,160.17,7.28]
["bitfinex","SOLUSD",1762881663684,0.66,160.2,160.17,7.28]
["bitfinex","SOLUSD",1762881664593,9.57611293,160.18,160.17,7.28]
["bitfinex","SOLUSD",1762881664793,0.66,160.2,160.17,7.28]
["bitfinex","SOLUSD",1762881664794,9.57611293,160.19,160.17,13.52336642]
["bitfinex","SOLUSD",1762881665298,10.23611293,160.19,160.17,13.52336642]
["bitfinex","SOLUSD",1762881666709,9.57611293,160.18,160.17,13.66552799]
["bitfinex","SOLUSD",1762881667214,9.57611293,160.21,160.18,50.14216157]
["bitfinex","SOLUSD",1762881667512,10.23611293,160.21,160.19,7.28]
["bitfinex","SOLUSD",1762881668613,9.57611293,160.24,160.2,9.93098926]
["bitfinex","SOLUSD",1762881668817,9.57611293,160.24,160.22,6.38328829]
["bitfinex","SOLUSD",1762881669116,9.57611293,160.25,160.22,6.38328829]
["bitfinex","SOLUSD",1762881669287,0.65,160.24,160.22,6.38328829]
["bitfinex","SOLUSD",1762881669487,16.85611293,160.23,160.13,50.0]
["bitfinex","SOLUSD",1762881669708,22.6512,160.22,160.15,50.0]
["bitfinex","SOLUSD",1762881669886,22.6512,160.22,160.16,7.3]
["bitfinex","SOLUSD",1762881669887,0.65,160.21,160.16,7.3]
["bitfinex","SOLUSD",1762881670496,0.65,160.21,160.17,0.14216157]
["bitfinex","SOLUSD",1762881670893,9.57611293,160.18,160.17,13.68534279]
["bitfinex","SOLUSD",1762881672999,9.57611293,160.19,160.17,13.68534279]
["bitfinex","SOLUSD",1762881673602,10.22611293,160.19,160.17,13.68534279]
["bitfinex","SOLUSD",1762881674795,10.22611293,160.19,160.17,32.43534279]
["bitfinex","SOLUSD",1762881674996,10.22611293,160.19,160.17,13.68534279]
["bitfinex","SOLUSD",1762881675726,9.57611293,160.18,160.17,13.68534279]
["bitfinex","SOLUSD",1762881676431,10.22611293,160.18,160.17,7.3]
["bitfinex","SOLUSD",1762881676807,10.22611293,160.18,160.15,7.28]
["bitfinex","SOLUSD",1762881677118,10.22611293,160.17,160.15,7.42216157]
["bitfinex","SOLUSD",1762881677293,9.57611293,160.17,160.15,7.42216157]
["bitfinex","SOLUSD",1762881677693,9.57611293,160.17,160.15,13.66591906]
["bitfinex","SOLUSD",1762881678022,102.4,160.21,160.16,50.42648471]
["bitfinex","SOLUSD",1762881678202,102.4,160.21,160.17,7.28]
["bitfinex","SOLUSD",1762881678203,9.57611293,160.2,160.17,7.28]
["bitfinex","SOLUSD",1762881679516,10.22611293,160.2,160.17,7.28]
["bitfinex","SOLUSD",1762881679724,9.57611293,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1762881679924,9.57611293,160.19,160.15,57.42216157]
["bitfinex","SOLUSD",1762881680100,10.22611293,160.19,160.15,57.42216157]
["bitfinex","SOLUSD",1762881680473,9.57611293,160.17,160.15,7.28]
["bitfinex","SOLUSD",1762881680658,9.57611293,160.16,160.15,7.28]
["bitfinex","SOLUSD",1762881680927,10.22611293,160.16,160.13,13.52491029]
["bitfinex","SOLUSD",1762881681124,9.57611293,160.15,160.13,13.52491029]
["bitfinex","SOLUSD",1762881681419,10.22611293,160.15,160.13,7.28]
["bitfinex","SOLUSD",1762881681724,9.57611293,160.14,160.13,7.28]
["bitfinex","SOLUSD",1762881682091,9.57611293,160.14,160.11,7.28]
["bitfinex","SOLUSD",1762881682092,10.22611293,160.14,160.11,7.28]
["bitfinex","SOLUSD",1762881682707,0.65,160.13,160.11,7.28]
["bitfinex","SOLUSD",1762881683598,0.65,160.13,160.12,6.24531601]
["bitfinex","SOLUSD",1762881683812,9.57611293,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1762881684028,9.57611293,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762881684705,9.57611293,160.16,160.12,56.24531601]
["bitfinex","SOLUSD",1762881684911,0.65,160.14,160.12,56.24531601]
["bitfinex","SOLUSD",1762881685301,0.65,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762881685622,0.65,160.14,160.12,0.14216157]
["bitfinex","SOLUSD",1762881685818,0.65,160.14,160.13,6.24492599]
["bitfinex","SOLUSD",1762881686120,6.76225894,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762881686311,7.41225894,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762881686619,0.65,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762881686803,102.4,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1762881687003,109.16225894,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1762881687316,102.4,160.17,160.15,7.28]
["bitfinex","SOLUSD",1762881687939,6.76225894,160.18,160.16,0.14216157]
["bitfinex","SOLUSD",1762881688109,6.76225894,160.18,160.17,7.28]
["bitfinex","SOLUSD",1762881689208,7.41225894,160.18,160.17,7.28]
["bitfinex","SOLUSD",1762881690216,7.41225894,160.18,160.15,7.28]
["bitfinex","SOLUSD",1762881690433,6.24264587,160.19,160.15,7.28]
["bitfinex","SOLUSD",1762881690434,6.76225894,160.16,160.15,7.28]
["bitfinex","SOLUSD",1762881690954,7.41225894,160.16,160.15,7.28]
["bitfinex","SOLUSD",1762881691627,7.41225894,160.16,160.13,13.66705528]
["bitfinex","SOLUSD",1762881691830,7.41225894,160.15,160.13,13.66705528]
["bitfinex","SOLUSD",1762881692913,7.41225894,160.15,160.13,13.52489371]
["bitfinex","SOLUSD",1762881693137,0.65,160.14,160.13,13.66705528]
["bitfinex","SOLUSD",1762881693748,7.41225894,160.14,160.13,7.28]
["bitfinex","SOLUSD",1762881694107,7.41225894,160.14,160.13,13.52492599]
["bitfinex","SOLUSD",1762881694620,22.6512,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1762881694933,7.41225894,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1762881695114,6.76225894,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1762881695310,7.41225894,160.16,160.14,0.14216157]
["bitfinex","SOLUSD",1762881695720,7.41225894,160.15,160.14,6.24453603]
["bitfinex","SOLUSD",1762881697134,6.76225894,160.18,160.15,0.42648471]
["bitfinex","SOLUSD",1762881697335,7.41225894,160.17,160.16,7.26]
["bitfinex","SOLUSD",1762881697660,7.41225894,160.17,160.12,7.40216157]
["bitfinex","SOLUSD",1762881697818,6.76225894,160.15,160.12,7.40216157]
["bitfinex","SOLUSD",1762881698223,7.48225894,160.14,160.12,7.26]
["bitfinex","SOLUSD",1762881698861,3.31718671,160.14,160.12,7.26]
["bitfinex","SOLUSD",1762881699067,3.31718671,160.13,160.08,50.0]
["bitfinex","SOLUSD",1762881699365,2.59718671,160.12,160.09,7.26]
["bitfinex","SOLUSD",1762881699543,3.31718671,160.12,160.09,0.14216157]
["bitfinex","SOLUSD",1762881699757,3.31718671,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1762881699963,0.72,160.14,160.12,7.26]
["bitfinex","SOLUSD",1762881700764,0.72,160.14,160.12,13.50513725]
["bitfinex","SOLUSD",1762881700945,7.48357055,160.14,160.12,7.26]
["bitfinex","SOLUSD",1762881701150,0.72,160.13,160.12,7.26]
["bitfinex","SOLUSD",1762881701331,0.72,160.13,160.12,13.50531601]
["bitfinex","SOLUSD",1762881701661,6.76357055,160.15,160.12,13.50531601]
["bitfinex","SOLUSD",1762881702047,0.72,160.15,160.12,13.50531601]
["bitfinex","SOLUSD",1762881702459,0.72,160.14,160.12,13.50531601]
["bitfinex","SOLUSD",1762881703671,7.48357055,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1762881703839,0.72,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1762881704547,6.76357055,160.16,160.14,7.26]
["bitfinex","SOLUSD",1762881704733,7.48357055,160.16,160.14,7.26]
["bitfinex","SOLUSD",1762881704935,0.72,160.16,160.14,7.26]
["bitfinex","SOLUSD",1762881705138,0.72,160.15,160.14,7.26]
["bitfinex","SOLUSD",1762881707087,0.72,160.15,160.14,13.50453603]
["bitfinex","SOLUSD",1762881707276,0.72,160.15,160.13,7.26]
["bitfinex","SOLUSD",1762881709628,14.02357055,160.14,160.04,50.0]
["bitfinex","SOLUSD",1762881709911,6.76357055,160.08,160.05,0.52648471]
["bitfinex","SOLUSD",1762881710394,6.76357055,160.07,160.05,0.1]
["bitfinex","SOLUSD",1762881710807,7.48357055,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881711501,7.48357055,160.06,160.05,6.34804748]
["bitfinex","SOLUSD",1762881711817,7.48357055,160.06,160.05,0.1]
["bitfinex","SOLUSD",1762881719191,0.67,160.1,160.06,0.42648471]
["bitfinex","SOLUSD",1762881719405,7.43357055,160.1,160.06,0.42648471]
["bitfinex","SOLUSD",1762881719605,0.67,160.12,160.08,10.2153124]
["bitfinex","SOLUSD",1762881719794,7.43357055,160.12,160.08,17.4953124]
["bitfinex","SOLUSD",1762881720184,0.67,160.11,160.08,17.4953124]
["bitfinex","SOLUSD",1762881721196,0.67,160.11,160.1,0.14216157]
["bitfinex","SOLUSD",1762881721817,0.67,160.15,160.1,0.42648471]
["bitfinex","SOLUSD",1762881722113,18.86641057,160.2,160.15,0.14216157]
["bitfinex","SOLUSD",1762881722114,0.67,160.2,160.15,0.14216157]
["bitfinex","SOLUSD",1762881722286,0.67,160.2,160.17,6.76357055]
["bitfinex","SOLUSD",1762881722487,0.67,160.2,160.16,6.76357055]
["bitfinex","SOLUSD",1762881722699,0.67,160.2,160.16,14.08357055]
["bitfinex","SOLUSD",1762881722915,0.67,160.2,160.16,9.91467986]
["bitfinex","SOLUSD",1762881723099,0.67,160.2,160.16,7.32]
["bitfinex","SOLUSD",1762881723418,0.67,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1762881723887,0.67,160.2,160.16,13.56361422]
["bitfinex","SOLUSD",1762881724820,0.67,160.2,160.16,16.15829408]
["bitfinex","SOLUSD",1762881725025,0.67,160.2,160.16,7.32]
["bitfinex","SOLUSD",1762881725490,0.67,160.2,160.16,13.56373848]
["bitfinex","SOLUSD",1762881726849,2.59467986,160.17,160.11,6.24570607]
["bitfinex","SOLUSD",1762881727142,2.59467986,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1762881727300,2.59467986,160.13,160.08,6.24675307]
["bitfinex","SOLUSD",1762881727503,2.59467986,160.1,160.07,7.32]
["bitfinex","SOLUSD",1762881727720,2.59467986,160.1,160.07,29.1852833]
["bitfinex","SOLUSD",1762881728527,2.59467986,160.11,160.07,29.1852833]
["bitfinex","SOLUSD",1762881729018,6.76573492,160.11,160.07,29.1852833]
["bitfinex","SOLUSD",1762881729329,0.69,160.1,160.07,29.1852833]
["bitfinex","SOLUSD",1762881729512,7.45573492,160.1,160.07,13.56711625]
["bitfinex","SOLUSD",1762881729946,0.69,160.09,160.07,13.56711625]
["bitfinex","SOLUSD",1762881730302,6.76573492,160.1,160.07,13.56711625]
["bitfinex","SOLUSD",1762881730507,7.45573492,160.1,160.07,13.56711625]
["bitfinex","SOLUSD",1762881731011,6.76573492,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1762881731424,30.10693492,160.13,160.09,21.86270222]
["bitfinex","SOLUSD",1762881731615,30.10693492,160.13,160.1,0.14216157]
["bitfinex","SOLUSD",1762881731932,15.60759983,160.18,160.11,7.05005806]
["bitfinex","SOLUSD",1762881731933,6.76573492,160.16,160.11,7.05005806]
["bitfinex","SOLUSD",1762881732101,6.76573492,160.18,160.14,0.14216157]
["bitfinex","SOLUSD",1762881732309,0.69,160.18,160.14,7.46216157]
["bitfinex","SOLUSD",1762881732730,7.45573492,160.21,160.16,0.14216157]
["bitfinex","SOLUSD",1762881732934,0.69,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1762881733337,7.45573492,160.24,160.18,16.98104732]
["bitfinex","SOLUSD",1762881733530,0.69,160.24,160.2,0.14216157]
["bitfinex","SOLUSD",1762881733832,6.76573492,160.21,160.17,29.17113315]
["bitfinex","SOLUSD",1762881734042,6.76573492,160.19,160.17,7.32]
["bitfinex","SOLUSD",1762881734226,6.76573492,160.18,160.13,7.74648471]
["bitfinex","SOLUSD",1762881734410,6.76573492,160.16,160.13,7.74648471]
["bitfinex","SOLUSD",1762881734611,7.45573492,160.16,160.13,7.74648471]
["bitfinex","SOLUSD",1762881735333,7.45573492,160.16,160.13,13.9914107]
["bitfinex","SOLUSD",1762881735550,6.76573492,160.14,160.13,13.56492599]
["bitfinex","SOLUSD",1762881735725,0.69,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881735726,7.45573492,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881737017,6.76573492,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881737221,0.69,160.14,160.13,13.56492599]
["bitfinex","SOLUSD",1762881738223,6.76573492,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881738429,7.45573492,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881738815,29.41693492,160.16,160.13,13.56492599]
["bitfinex","SOLUSD",1762881739135,7.45573492,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881739944,0.69,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881740122,7.45573492,160.17,160.13,13.56492599]
["bitfinex","SOLUSD",1762881740448,6.76573492,160.16,160.13,13.56492599]
["bitfinex","SOLUSD",1762881740620,6.76573492,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881740809,7.45573492,160.15,160.13,13.56492599]
["bitfinex","SOLUSD",1762881741616,6.76573492,160.16,160.13,13.56492599]
["bitfinex","SOLUSD",1762881742136,0.69,160.16,160.13,13.56492599]
["bitfinex","SOLUSD",1762881742343,6.76573492,160.17,160.13,13.56492599]
["bitfinex","SOLUSD",1762881742344,0.69,160.2,160.14,16.98104732]
["bitfinex","SOLUSD",1762881742645,7.45573492,160.2,160.16,0.42648471]
["bitfinex","SOLUSD",1762881743010,0.69,160.2,160.16,0.42648471]
["bitfinex","SOLUSD",1762881743210,6.76573492,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1762881743413,0.69,160.22,160.18,6.90789649]
["bitfinex","SOLUSD",1762881743710,0.69,160.25,160.2,6.90789649]
["bitfinex","SOLUSD",1762881743951,7.45573492,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1762881744424,0.69,160.26,160.23,21.84359982]
["bitfinex","SOLUSD",1762881744630,7.45573492,160.26,160.23,21.84359982]
["bitfinex","SOLUSD",1762881744833,0.69,160.26,160.23,21.84359982]
["bitfinex","SOLUSD",1762881745348,9.55010723,160.28,160.24,0.14216157]
["bitfinex","SOLUSD",1762881745546,0.69000001,160.29,160.25,7.32]
["bitfinex","SOLUSD",1762881746123,0.69000001,160.29,160.26,21.83951078]
["bitfinex","SOLUSD",1762881746321,0.69000001,160.29,160.27,0.14216157]
["bitfinex","SOLUSD",1762881747319,0.69000001,160.29,160.27,7.46216157]
["bitfinex","SOLUSD",1762881747741,0.69000001,160.29,160.27,13.70146355]
["bitfinex","SOLUSD",1762881747946,10.24010724,160.29,160.21,50.0]
["bitfinex","SOLUSD",1762881748144,9.55010723,160.27,160.22,17.10882769]
["bitfinex","SOLUSD",1762881748450,9.55010723,160.27,160.23,0.42648471]
["bitfinex","SOLUSD",1762881748621,10.24010723,160.26,160.22,22.92323643]
["bitfinex","SOLUSD",1762881748821,0.69,160.25,160.23,0.14216157]
["bitfinex","SOLUSD",1762881749151,0.69,160.25,160.22,22.92323643]
["bitfinex","SOLUSD",1762881749313,9.55010723,160.24,160.22,7.32]
["bitfinex","SOLUSD",1762881749514,28.88993132,160.29,160.21,31.39643391]
["bitfinex","SOLUSD",1762881749515,9.55010723,160.26,160.21,31.39643391]
["bitfinex","SOLUSD",1762881749720,0.69,160.28,160.25,0.14216157]
["bitfinex","SOLUSD",1762881750022,10.24010723,160.28,160.25,0.14216157]
["bitfinex","SOLUSD",1762881751130,9.55010723,160.26,160.23,0.14216157]
["bitfinex","SOLUSD",1762881751329,9.55010723,160.24,160.22,13.56136788]
["bitfinex","SOLUSD",1762881751524,9.55010723,160.25,160.22,13.56136788]
["bitfinex","SOLUSD",1762881752019,9.55010723,160.26,160.23,0.14216157]
["bitfinex","SOLUSD",1762881752243,10.24010723,160.26,160.23,0.14216157]
["bitfinex","SOLUSD",1762881752749,0.69,160.25,160.23,0.14216157]
["bitfinex","SOLUSD",1762881753050,10.24010723,160.25,160.22,13.56136788]
["bitfinex","SOLUSD",1762881753243,9.55010723,160.23,160.2,21.8465724]
["bitfinex","SOLUSD",1762881753553,9.55010723,160.23,160.2,6.24182634]
["bitfinex","SOLUSD",1762881753761,10.24010723,160.23,160.2,6.24182634]
["bitfinex","SOLUSD",1762881754247,0.69,160.22,160.2,6.24182634]
["bitfinex","SOLUSD",1762881754448,10.24010723,160.22,160.2,6.24182634]
["bitfinex","SOLUSD",1762881754748,10.24010723,160.22,160.19,7.32]
["bitfinex","SOLUSD",1762881754915,0.69,160.21,160.19,7.32]
["bitfinex","SOLUSD",1762881757245,0.69,160.21,160.2,0.14216157]
["bitfinex","SOLUSD",1762881757737,0.71,160.23,160.2,0.14216157]
["bitfinex","SOLUSD",1762881757933,0.71,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762881758247,9.55010723,160.23,160.21,6.24180762]
["bitfinex","SOLUSD",1762881758937,9.55010723,160.24,160.21,6.24180762]
["bitfinex","SOLUSD",1762881759258,10.26010723,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762881759754,10.26010723,160.25,160.22,0.42648471]
["bitfinex","SOLUSD",1762881759932,0.71,160.25,160.22,0.42648471]
["bitfinex","SOLUSD",1762881760132,0.71,160.25,160.23,13.54102852]
["bitfinex","SOLUSD",1762881760330,10.26010723,160.27,160.23,29.14359982]
["bitfinex","SOLUSD",1762881760537,9.55010723,160.27,160.23,29.14359982]
["bitfinex","SOLUSD",1762881760743,0.71,160.26,160.23,29.14359982]
["bitfinex","SOLUSD",1762881761160,10.26010723,160.26,160.23,29.14359982]
["bitfinex","SOLUSD",1762881761329,9.55010723,160.25,160.23,29.14359982]
["bitfinex","SOLUSD",1762881761526,10.26010723,160.25,160.23,29.14359982]
["bitfinex","SOLUSD",1762881762343,0.71,160.25,160.23,29.14359982]
["bitfinex","SOLUSD",1762881762650,0.71,160.28,160.24,0.14216157]
["bitfinex","SOLUSD",1762881762853,10.26010723,160.28,160.24,0.14216157]
["bitfinex","SOLUSD",1762881763052,10.26010723,160.28,160.24,0.42648471]
["bitfinex","SOLUSD",1762881763251,0.71,160.28,160.26,0.14216157]
["bitfinex","SOLUSD",1762881763632,1e-08,160.29,160.26,0.42648471]
["bitfinex","SOLUSD",1762881763954,1e-08,160.29,160.27,7.3]
["bitfinex","SOLUSD",1762881764659,1e-08,160.29,160.28,6.2390816]
["bitfinex","SOLUSD",1762881765042,1e-08,160.29,160.27,7.3]
["bitfinex","SOLUSD",1762881765043,10.26010724,160.29,160.27,7.3]
["bitfinex","SOLUSD",1762881765243,9.55010723,160.28,160.22,6.24141805]
["bitfinex","SOLUSD",1762881765439,9.55010723,160.24,160.22,6.24141805]
["bitfinex","SOLUSD",1762881765957,10.26010723,160.23,160.22,6.24141805]
["bitfinex","SOLUSD",1762881767247,0.71,160.23,160.22,6.24141805]
["bitfinex","SOLUSD",1762881768564,10.26010723,160.23,160.21,6.24168405]
["bitfinex","SOLUSD",1762881768740,9.55010723,160.22,160.2,6.24205647]
["bitfinex","SOLUSD",1762881768942,9.55010723,160.21,160.2,6.38421804]
["bitfinex","SOLUSD",1762881769141,0.71,160.21,160.2,6.38421804]
["bitfinex","SOLUSD",1762881769447,9.55010723,160.22,160.2,6.38421804]
["bitfinex","SOLUSD",1762881769657,10.26010723,160.22,160.2,6.38421804]
["bitfinex","SOLUSD",1762881770758,9.55010723,160.21,160.2,6.24205647]
["bitfinex","SOLUSD",1762881770964,10.26010723,160.21,160.2,6.24205647]
["bitfinex","SOLUSD",1762881771169,10.26010723,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1762881771531,10.26010723,160.21,160.17,13.66516219]
["bitfinex","SOLUSD",1762881771757,10.26010723,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1762881772742,0.71,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1762881773344,9.55010723,160.22,160.19,6.24258692]
["bitfinex","SOLUSD",1762881773561,9.55010723,160.23,160.19,6.24258692]
["bitfinex","SOLUSD",1762881773861,9.55010723,160.23,160.19,21.84905424]
["bitfinex","SOLUSD",1762881774164,10.26010723,160.22,160.19,21.84905424]
["bitfinex","SOLUSD",1762881774540,0.71,160.21,160.19,21.84905424]
["bitfinex","SOLUSD",1762881774840,10.26010723,160.21,160.19,24.98258692]
["bitfinex","SOLUSD",1762881775046,10.26010723,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1762881775670,0.71,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1762881775867,9.55010723,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1762881776050,0.71,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1762881776247,10.26010723,160.2,160.18,6.38501065]
["bitfinex","SOLUSD",1762881776649,10.26010723,160.2,160.18,6.24284908]
["bitfinex","SOLUSD",1762881776650,9.55010723,160.2,160.18,6.24284908]
["bitfinex","SOLUSD",1762881776840,0.71,160.19,160.17,7.28]
["bitfinex","SOLUSD",1762881777163,0.71,160.19,160.17,13.52336351]
["bitfinex","SOLUSD",1762881777463,9.55010723,160.2,160.17,13.52336351]
["bitfinex","SOLUSD",1762881777657,10.25010723,160.2,160.17,13.52336351]
["bitfinex","SOLUSD",1762881777860,9.55010723,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1762881778168,10.25010723,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1762881778368,0.7,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1762881779180,0.7,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1762881779463,9.55010723,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1762881779669,112.65010723,160.22,160.19,6.24258692]
["bitfinex","SOLUSD",1762881779874,0.7,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1762881780172,10.25010723,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1762881780372,9.55010723,160.2,160.16,0.14216157]
["bitfinex","SOLUSD",1762881780547,9.55010723,160.19,160.16,7.28]
["bitfinex","SOLUSD",1762881780747,9.55010723,160.17,160.16,13.52375624]
["bitfinex","SOLUSD",1762881781248,10.25010723,160.17,160.1,31.64928693]
["bitfinex","SOLUSD",1762881781451,10.25010723,160.16,160.11,7.28]
["bitfinex","SOLUSD",1762881781773,9.55010723,160.14,160.11,7.28]
["bitfinex","SOLUSD",1762881782372,10.25010723,160.14,160.12,0.14216157]
["bitfinex","SOLUSD",1762881782671,9.55010723,160.14,160.12,0.14216157]
["bitfinex","SOLUSD",1762881783176,9.55010723,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762881783570,10.25010723,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762881785055,9.55010723,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1762881785256,10.25010723,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1762881785463,10.25010723,160.16,160.14,0.14216157]
["bitfinex","SOLUSD",1762881786264,9.55010723,160.16,160.14,0.14216157]
["bitfinex","SOLUSD",1762881786773,9.55010723,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1762881786972,10.25010723,160.16,160.14,6.38659442]
["bitfinex","SOLUSD",1762881787193,9.55010723,160.16,160.13,7.26]
["bitfinex","SOLUSD",1762881787478,10.25010723,160.15,160.13,13.5048554]
["bitfinex","SOLUSD",1762881788381,9.55010723,160.15,160.13,7.26]
["bitfinex","SOLUSD",1762881788570,10.27010723,160.15,160.13,13.50492599]
["bitfinex","SOLUSD",1762881788880,0.72,160.15,160.13,13.50492599]
["bitfinex","SOLUSD",1762881789094,9.55010723,160.16,160.13,7.26]
["bitfinex","SOLUSD",1762881789095,10.27010723,160.14,160.13,7.26]
["bitfinex","SOLUSD",1762881789296,10.27010723,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1762881789503,9.55010723,160.12,160.09,13.50648635]
["bitfinex","SOLUSD",1762881789953,0.72,160.11,160.09,7.26]
["bitfinex","SOLUSD",1762881790154,10.27010723,160.11,160.09,7.26]
["bitfinex","SOLUSD",1762881790605,10.27010723,160.1,160.06,6.38981869]
["bitfinex","SOLUSD",1762881790885,9.55010723,160.09,160.07,7.26]
["bitfinex","SOLUSD",1762881791082,0.72,160.12,160.08,10.2153124]
["bitfinex","SOLUSD",1762881791279,9.55010723,160.1,160.06,6.24765712]
["bitfinex","SOLUSD",1762881791589,10.27010723,160.09,160.06,13.50765712]
["bitfinex","SOLUSD",1762881791884,0.72,160.09,160.07,0.14216157]
["bitfinex","SOLUSD",1762881792090,9.55010723,160.1,160.07,0.14216157]
["bitfinex","SOLUSD",1762881792265,10.27010723,160.1,160.07,0.14216157]
["bitfinex","SOLUSD",1762881792461,0.72,160.09,160.07,0.14216157]
["bitfinex","SOLUSD",1762881793469,0.72,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1762881794160,0.72,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1762881794366,0.72,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762881794888,0.72,160.11,160.08,21.86406796]
["bitfinex","SOLUSD",1762881795365,9.55010723,160.09,160.06,7.26]
["bitfinex","SOLUSD",1762881795557,9.55010723,160.07,160.04,7.26]
["bitfinex","SOLUSD",1762881795983,10.27010723,160.07,160.04,7.26]
["bitfinex","SOLUSD",1762881796368,9.55010723,160.09,160.04,16.81010723]
["bitfinex","SOLUSD",1762881796583,10.27010723,160.09,160.05,0.14216157]
["bitfinex","SOLUSD",1762881796891,104.39999999,160.17,160.07,9.78882769]
["bitfinex","SOLUSD",1762881797078,0.72,160.13,160.08,7.40216157]
["bitfinex","SOLUSD",1762881797387,9.55010723,160.12,160.08,0.14216157]
["bitfinex","SOLUSD",1762881797596,9.55010723,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762881797893,0.72,160.11,160.09,6.24648635]
["bitfinex","SOLUSD",1762881798889,9.55010723,160.1,160.05,13.50804748]
["bitfinex","SOLUSD",1762881799086,9.55010723,160.09,160.05,29.12816619]
["bitfinex","SOLUSD",1762881799265,0.72,160.08,160.05,38.67827342]
["bitfinex","SOLUSD",1762881799894,0.72,160.08,160.05,29.12816619]
["bitfinex","SOLUSD",1762881800196,131.29618599,160.13,160.06,0.14216157]
["bitfinex","SOLUSD",1762881800409,10.27010723,160.11,160.06,9.6922688]
["bitfinex","SOLUSD",1762881800574,0.72,160.11,160.07,9.55010723]
["bitfinex","SOLUSD",1762881800775,0.72,160.11,160.08,21.86406796]
["bitfinex","SOLUSD",1762881801088,0.72,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1762881801291,0.72,160.15,160.12,16.81010723]
["bitfinex","SOLUSD",1762881801678,0.72,160.15,160.12,7.26]
["bitfinex","SOLUSD",1762881801880,0.72,160.15,160.1,7.42216157]
["bitfinex","SOLUSD",1762881802079,9.55010723,160.14,160.1,7.42216157]
["bitfinex","SOLUSD",1762881802484,0.72,160.13,160.1,7.42216157]
["bitfinex","SOLUSD",1762881803110,0.72,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1762881803882,10.27010723,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1762881804101,9.55010723,160.12,160.1,6.24598852]
["bitfinex","SOLUSD",1762881804408,9.55010723,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762881804705,9.55010723,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762881804880,7.48677864,160.1,160.06,6.24765712]
["bitfinex","SOLUSD",1762881805080,7.48677864,160.1,160.06,21.86679994]
["bitfinex","SOLUSD",1762881805394,0.72,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762881806501,7.48677864,160.09,160.05,6.39006116]
["bitfinex","SOLUSD",1762881806722,7.48677864,160.08,160.04,6.39046742]
["bitfinex","SOLUSD",1762881807005,102.4,160.12,160.07,6.76677864]
["bitfinex","SOLUSD",1762881807203,102.4,160.12,160.09,6.76677864]
["bitfinex","SOLUSD",1762881807386,102.4,160.12,160.1,6.76677864]
["bitfinex","SOLUSD",1762881808110,0.72,160.14,160.1,6.76677864]
["bitfinex","SOLUSD",1762881808298,0.72,160.14,160.1,0.14216157]
["bitfinex","SOLUSD",1762881808492,0.72,160.14,160.09,14.04677864]
["bitfinex","SOLUSD",1762881808493,7.48677864,160.14,160.09,14.04677864]
["bitfinex","SOLUSD",1762881808694,7.48677864,160.14,160.09,7.28]
["bitfinex","SOLUSD",1762881808898,6.76677864,160.12,160.09,7.28]
["bitfinex","SOLUSD",1762881809093,6.76677864,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762881809282,0.72,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1762881809998,0.72,160.13,160.1,28.62811529]
["bitfinex","SOLUSD",1762881810199,0.72,160.13,160.1,21.86133665]
["bitfinex","SOLUSD",1762881811201,0.72,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1762881811400,7.48677864,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1762881811597,0.72,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762881812792,109.88677864,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762881813192,7.48677864,160.11,160.08,6.24659067]
["bitfinex","SOLUSD",1762881813719,0.72,160.1,160.08,6.24659067]
["bitfinex","SOLUSD",1762881815118,0.72,160.1,160.07,21.86543387]
["bitfinex","SOLUSD",1762881815503,0.72,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762881815693,7.48677864,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762881816200,0.72,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762881816641,102.4,160.12,160.09,0.14216157]
["bitfinex","SOLUSD",1762881816934,0.72,160.14,160.11,6.76677864]
["bitfinex","SOLUSD",1762881817094,0.72,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762881818223,23.3612,160.17,160.12,28.62538468]
["bitfinex","SOLUSD",1762881818421,0.71,160.16,160.12,28.62538468]
["bitfinex","SOLUSD",1762881819723,0.71,160.16,160.12,21.85860604]
["bitfinex","SOLUSD",1762881819911,0.71,160.16,160.12,28.62538468]
["bitfinex","SOLUSD",1762881820320,7.47677864,160.16,160.12,21.85860604]
["bitfinex","SOLUSD",1762881820521,6.76677864,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762881820706,14.73677864,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1762881820907,6.76677864,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762881821224,7.47677864,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1762881821433,0.71,160.13,160.12,6.24531601]
["bitfinex","SOLUSD",1762881821605,0.71,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1762881821804,6.76677864,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1762881822030,7.47677864,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762881822407,7.47677864,160.1,160.06,6.24765712]
["bitfinex","SOLUSD",1762881822709,6.76677864,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762881822914,7.47677864,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762881823126,0.71,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762881823698,102.4,160.13,160.06,21.86679994]
["bitfinex","SOLUSD",1762881823902,0.71,160.11,160.07,6.76677864]
["bitfinex","SOLUSD",1762881824124,109.87677864,160.12,160.07,14.16894021]
["bitfinex","SOLUSD",1762881824314,0.71,160.11,160.07,14.16894021]
["bitfinex","SOLUSD",1762881824513,103.11,160.12,160.07,7.26]
["bitfinex","SOLUSD",1762881824718,0.71,160.11,160.08,6.76677864]
["bitfinex","SOLUSD",1762881825605,0.71,160.11,160.09,6.24648635]
["bitfinex","SOLUSD",1762881827216,102.4,160.12,160.09,20.27326499]
["bitfinex","SOLUSD",1762881827424,102.4,160.12,160.1,6.76677864]
["bitfinex","SOLUSD",1762881828222,102.4,160.12,160.11,6.76677864]
["bitfinex","SOLUSD",1762881828551,0.71,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1762881828845,0.71,160.16,160.11,14.02677864]
["bitfinex","SOLUSD",1762881828846,0.71,160.15,160.13,6.76677864]
["bitfinex","SOLUSD",1762881829012,0.71,160.15,160.14,6.24453603]
["bitfinex","SOLUSD",1762881829520,7.47677864,160.17,160.14,6.24453603]
["bitfinex","SOLUSD",1762881829841,0.71,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1762881830718,6.76677864,160.19,160.14,28.62265474]
["bitfinex","SOLUSD",1762881830919,0.71,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1762881831850,7.47677864,160.18,160.15,6.24403773]
["bitfinex","SOLUSD",1762881832018,6.76677864,160.17,160.15,6.24403773]
["bitfinex","SOLUSD",1762881832334,7.47677864,160.17,160.15,6.24403773]
["bitfinex","SOLUSD",1762881832536,0.71,160.16,160.15,6.24403773]
["bitfinex","SOLUSD",1762881833333,0.71,160.16,160.12,22.37970361]
["bitfinex","SOLUSD",1762881833334,7.47677864,160.16,160.12,15.61292497]
["bitfinex","SOLUSD",1762881833542,6.76677864,160.15,160.12,15.61292497]
["bitfinex","SOLUSD",1762881833722,6.76677864,160.13,160.1,15.61493737]
["bitfinex","SOLUSD",1762881833924,7.26,160.14,160.08,7.26]
["bitfinex","SOLUSD",1762881833925,6.76677864,160.12,160.08,7.26]
["bitfinex","SOLUSD",1762881834410,6.76677864,160.12,160.07,13.01404546]
["bitfinex","SOLUSD",1762881834411,7.47677864,160.11,160.06,6.24759419]
["bitfinex","SOLUSD",1762881834614,7.47677864,160.11,160.06,20.27437283]
["bitfinex","SOLUSD",1762881834849,0.71,160.1,160.06,20.27437283]
["bitfinex","SOLUSD",1762881835535,0.71,160.1,160.06,35.89351565]
["bitfinex","SOLUSD",1762881838433,7.47677864,160.1,160.06,29.12673701]
["bitfinex","SOLUSD",1762881838632,7.47677864,160.1,160.06,21.86673701]
["bitfinex","SOLUSD",1762881838810,0.69,160.09,160.06,21.86673701]
["bitfinex","SOLUSD",1762881840740,0.69,160.09,160.06,28.63351565]
["bitfinex","SOLUSD",1762881840944,0.69,160.09,160.06,21.86673701]
["bitfinex","SOLUSD",1762881841624,0.69,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1762881841830,6.76677864,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1762881842140,6.76677864,160.06,160.0,10.0]
["bitfinex","SOLUSD",1762881842141,6.76677864,160.02,160.0,16.24991889]
["bitfinex","SOLUSD",1762881842439,6.76677864,160.03,160.0,16.24991889]
["bitfinex","SOLUSD",1762881842818,0.69,160.05,160.0,38.64169753]
["bitfinex","SOLUSD",1762881843017,0.69,160.08,160.04,6.76677864]
["bitfinex","SOLUSD",1762881843241,0.69,160.08,160.05,6.76677864]
["bitfinex","SOLUSD",1762881843415,22.6512,160.12,160.06,6.76677864]
["bitfinex","SOLUSD",1762881843618,0.69,160.1,160.07,21.86543387]
["bitfinex","SOLUSD",1762881843936,0.69,160.1,160.07,28.63221251]
["bitfinex","SOLUSD",1762881844238,0.69,160.1,160.07,21.86543387]
["bitfinex","SOLUSD",1762881844445,0.69,160.1,160.07,28.63221251]
["bitfinex","SOLUSD",1762881846327,0.69,160.14,160.09,6.76677864]
["bitfinex","SOLUSD",1762881846530,0.69,160.14,160.11,6.76677864]
["bitfinex","SOLUSD",1762881846726,0.69,160.14,160.07,79.55191858]
["bitfinex","SOLUSD",1762881846727,0.69,160.14,160.1,6.76677864]
["bitfinex","SOLUSD",1762881846953,6.76677864,160.12,160.07,28.77437408]
["bitfinex","SOLUSD",1762881847160,6.76677864,160.12,160.07,21.86543387]
["bitfinex","SOLUSD",1762881847444,0.69,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1762881847644,0.69,160.11,160.07,21.86543387]
["bitfinex","SOLUSD",1762881847855,0.69,160.11,160.07,28.63221251]
["bitfinex","SOLUSD",1762881848767,7.45677864,160.11,160.07,21.86543387]
["bitfinex","SOLUSD",1762881849159,0.69,160.1,160.07,28.63221251]
["bitfinex","SOLUSD",1762881850047,0.69,160.1,160.07,21.86543387]
["bitfinex","SOLUSD",1762881850231,102.4,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762881850744,0.69,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762881851324,102.4,160.09,160.06,21.86679994]
["bitfinex","SOLUSD",1762881851558,0.69,160.08,160.06,21.86679994]
["bitfinex","SOLUSD",1762881853726,0.69,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762881855165,0.69,160.08,160.05,21.86816619]
["bitfinex","SOLUSD",1762881856145,102.4,160.09,160.05,28.63494483]
["bitfinex","SOLUSD",1762881856468,103.09,160.09,160.06,6.76677864]
["bitfinex","SOLUSD",1762881856629,7.45677864,160.08,160.05,7.24]
["bitfinex","SOLUSD",1762881856835,7.45677864,160.08,160.04,6.24834124]
["bitfinex","SOLUSD",1762881856836,6.76677864,160.07,160.03,13.63098991]
["bitfinex","SOLUSD",1762881857035,7.45677864,160.07,160.03,13.48882834]
["bitfinex","SOLUSD",1762881857269,0.69,160.06,160.03,13.48882834]
["bitfinex","SOLUSD",1762881857769,0.69,160.06,160.03,35.87767784]
["bitfinex","SOLUSD",1762881857950,0.69,160.06,160.03,29.1108992]
["bitfinex","SOLUSD",1762881858268,103.09,160.08,160.04,29.41797864]
["bitfinex","SOLUSD",1762881858576,0.69,160.07,160.04,29.41797864]
["bitfinex","SOLUSD",1762881859235,0.69,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1762881861557,0.69,160.07,160.05,13.01482612]
["bitfinex","SOLUSD",1762881862032,0.69,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1762881864662,102.4,160.09,160.05,28.63494483]
["bitfinex","SOLUSD",1762881864839,103.09,160.09,160.05,28.63494483]
["bitfinex","SOLUSD",1762881865039,0.69,160.08,160.05,28.63494483]
["bitfinex","SOLUSD",1762881867456,0.69,160.08,160.05,21.86816619]
["bitfinex","SOLUSD",1762881867980,102.4,160.09,160.06,9.57163292]
["bitfinex","SOLUSD",1762881868151,0.69,160.08,160.05,21.86816619]
["bitfinex","SOLUSD",1762881873553,0.69,160.08,160.06,9.57163292]
["bitfinex","SOLUSD",1762881873758,0.69,160.08,160.05,31.43979911]
["bitfinex","SOLUSD",1762881874080,102.4,160.09,160.06,9.57163292]
["bitfinex","SOLUSD",1762881874285,0.69,160.08,160.05,31.43979911]
["bitfinex","SOLUSD",1762881874480,10.26163292,160.08,160.02,9.57163292]
["bitfinex","SOLUSD",1762881874688,10.26163292,160.07,160.02,9.57163292]
["bitfinex","SOLUSD",1762881874864,0.69,160.07,160.03,7.22]
["bitfinex","SOLUSD",1762881875067,0.69,160.06,160.03,16.79163292]
["bitfinex","SOLUSD",1762881875274,0.69,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1762881875786,0.69,160.06,160.04,31.44116553]
["bitfinex","SOLUSD",1762881875969,7.91,160.08,160.04,31.44116553]
["bitfinex","SOLUSD",1762881876173,0.69,160.07,160.04,31.44116553]
["bitfinex","SOLUSD",1762881876661,0.69,160.07,160.04,21.86953261]
["bitfinex","SOLUSD",1762881876862,9.57163292,160.06,160.0,10.28432314]
["bitfinex","SOLUSD",1762881877069,9.57163292,160.05,160.0,19.57163292]
["bitfinex","SOLUSD",1762881877271,0.69,160.05,160.01,13.46960939]
["bitfinex","SOLUSD",1762881877473,0.69,160.04,160.0,10.0]
["bitfinex","SOLUSD",1762881877671,7.91,160.04,160.0,10.0]
["bitfinex","SOLUSD",1762881877880,9.57163292,160.02,160.0,10.0]
["bitfinex","SOLUSD",1762881878206,16.81163292,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881878684,17.53163292,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881879267,7.96,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881879466,17.53163292,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881880267,46.43244231,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881880476,56.22127,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881882274,33.99655471,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881883268,23.99843708,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881883489,33.57007,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881884087,26.33007,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881884391,33.57007,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881885265,33.99655471,160.01,160.0,8.56]
["bitfinex","SOLUSD",1762881887578,33.99655471,160.01,160.0,1e-08]
["bitfinex","SOLUSD",1762881890776,26.75655471,160.01,160.0,1e-08]
["bitfinex","SOLUSD",1762881890980,32.44002769,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762881891183,43.72812508,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762881891382,44.44812508,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762881891770,50.69890642,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762881893495,102.2,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881893679,113.48809739,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881893886,114.20809739,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881894085,110.14,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881894286,114.20809739,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881894799,18.25966028,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881895714,11.03966028,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881895889,18.25966028,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881896977,14.19156289,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881897302,18.25966028,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881897692,14.19156289,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881897989,12.00809739,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881898399,4.78809739,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881898599,12.00809739,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881899005,18.25966028,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881899673,17.53966028,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881899893,13.47156289,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881900211,7.22,159.96,159.95,0.82]
["bitfinex","SOLUSD",1762881900505,4.06809739,159.97,159.95,0.82]
["bitfinex","SOLUSD",1762881900678,7.22,159.96,159.95,0.82]
["bitfinex","SOLUSD",1762881901186,11.28809739,159.96,159.95,0.82]
["bitfinex","SOLUSD",1762881901389,11.28809739,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881902881,18.22966028,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881905283,50.66968797,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762881906878,6.25312656,159.92,159.88,0.1]
["bitfinex","SOLUSD",1762881907086,4.06809739,159.89,159.88,0.1]
["bitfinex","SOLUSD",1762881907283,11.28809739,159.89,159.88,0.1]
["bitfinex","SOLUSD",1762881908991,17.54239722,159.89,159.88,0.1]
["bitfinex","SOLUSD",1762881909507,17.54239722,159.89,159.82,15.64197881]
["bitfinex","SOLUSD",1762881909508,0.14216157,159.84,159.79,0.1]
["bitfinex","SOLUSD",1762881909713,26.71929739,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762881909925,43.74812508,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762881910082,44.79460979,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762881910623,40.7265124,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762881910798,40.7265124,159.8,159.73,0.72]
["bitfinex","SOLUSD",1762881910799,22.6512,159.76,159.64,100.0]
["bitfinex","SOLUSD",1762881910990,4.06809739,159.77,159.69,56.98200861]
["bitfinex","SOLUSD",1762881911196,7.24,159.76,159.69,6.98200861]
["bitfinex","SOLUSD",1762881911393,7.24,159.76,159.71,4.06809739]
["bitfinex","SOLUSD",1762881911394,11.30809739,159.76,159.71,4.06809739]
["bitfinex","SOLUSD",1762881911787,4.06809739,159.75,159.72,0.72]
["bitfinex","SOLUSD",1762881912008,4.06809739,159.73,159.72,0.72]
["bitfinex","SOLUSD",1762881912413,4.06809739,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762881912640,4.06809739,159.72,159.7,0.72]
["bitfinex","SOLUSD",1762881912839,4.06809739,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762881913024,4.06809739,159.73,159.7,6.9816807]
["bitfinex","SOLUSD",1762881913212,4.06809739,159.74,159.7,6.9816807]
["bitfinex","SOLUSD",1762881913406,26.71929739,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762881913718,22.6512,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762881913932,7.24,159.78,159.71,0.72]
["bitfinex","SOLUSD",1762881914241,26.71929739,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762881915037,26.71929739,159.75,159.71,6.98132569]
["bitfinex","SOLUSD",1762881915228,4.06809739,159.73,159.71,0.72]
["bitfinex","SOLUSD",1762881915422,4.06809739,159.73,159.72,0.72]
["bitfinex","SOLUSD",1762881915919,4.04804739,159.73,159.72,0.72]
["bitfinex","SOLUSD",1762881918322,22.6512,159.75,159.72,0.72]
["bitfinex","SOLUSD",1762881918517,26.71929739,159.75,159.72,0.72]
["bitfinex","SOLUSD",1762881919040,26.71929739,159.75,159.72,6.98083358]
["bitfinex","SOLUSD",1762881919427,26.71929739,159.75,159.73,0.72]
["bitfinex","SOLUSD",1762881919821,26.71929739,159.77,159.73,0.72]
["bitfinex","SOLUSD",1762881920019,4.06809739,159.77,159.73,0.72]
["bitfinex","SOLUSD",1762881920553,4.06809739,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762881920918,4.06809739,159.76,159.75,0.72]
["bitfinex","SOLUSD",1762881923624,4.06809739,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762881924032,7.24,159.78,159.75,0.72]
["bitfinex","SOLUSD",1762881924252,4.06809739,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762881924439,4.06809739,159.8,159.75,11.04780756]
["bitfinex","SOLUSD",1762881924646,4.06809739,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762881924959,4.06809739,159.79,159.74,6.26005861]
["bitfinex","SOLUSD",1762881924960,4.06809739,159.78,159.76,0.72]
["bitfinex","SOLUSD",1762881925510,4.06809739,159.79,159.76,0.72]
["bitfinex","SOLUSD",1762881925738,22.6512,159.81,159.76,0.72]
["bitfinex","SOLUSD",1762881925739,4.06809739,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762881925951,4.06809739,159.79,159.76,0.72]
["bitfinex","SOLUSD",1762881926816,6.25788599,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762881926817,4.06809739,159.78,159.76,0.72]
["bitfinex","SOLUSD",1762881927039,2.60872102,159.77,159.76,0.72]
["bitfinex","SOLUSD",1762881928046,2.60872102,159.77,159.74,6.25989385]
["bitfinex","SOLUSD",1762881928257,2.60872102,159.76,159.75,0.72]
["bitfinex","SOLUSD",1762881929524,2.60872102,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762881930054,2.60872102,159.78,159.75,6.97952486]
["bitfinex","SOLUSD",1762881930256,13.49794127,159.8,159.75,6.97952486]
["bitfinex","SOLUSD",1762881930425,2.60872102,159.79,159.76,0.72]
["bitfinex","SOLUSD",1762881930834,2.60872102,159.79,159.76,6.97922647]
["bitfinex","SOLUSD",1762881931040,2.60872102,159.78,159.76,0.72]
["bitfinex","SOLUSD",1762881931230,2.60872102,159.78,159.77,0.72]
["bitfinex","SOLUSD",1762881932549,3.22872102,159.78,159.73,0.72]
["bitfinex","SOLUSD",1762881932753,2.60872102,159.75,159.74,0.72]
["bitfinex","SOLUSD",1762881933052,2.60872102,159.76,159.74,0.72]
["bitfinex","SOLUSD",1762881934127,2.60872102,159.77,159.74,0.72]
["bitfinex","SOLUSD",1762881934459,2.60872102,159.79,159.74,0.72]
["bitfinex","SOLUSD",1762881934756,2.60872102,159.78,159.74,6.97987603]
["bitfinex","SOLUSD",1762881935355,2.60872102,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762881935521,2.60872102,159.76,159.75,0.72]
["bitfinex","SOLUSD",1762881936350,6.2586581,159.78,159.73,6.26031072]
["bitfinex","SOLUSD",1762881936351,2.60872102,159.77,159.73,6.26031072]
["bitfinex","SOLUSD",1762881936544,6.8786581,159.78,159.73,6.26031072]
["bitfinex","SOLUSD",1762881936753,2.60872102,159.77,159.74,0.72]
["bitfinex","SOLUSD",1762881936953,2.60872102,159.77,159.74,6.98001317]
["bitfinex","SOLUSD",1762881937348,2.60872102,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762881938173,2.60872102,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762881938660,2.60872102,159.8,159.75,3.32872102]
["bitfinex","SOLUSD",1762881938955,102.4,159.79,159.75,3.32872102]
["bitfinex","SOLUSD",1762881939164,102.4,159.79,159.76,6.93938908]
["bitfinex","SOLUSD",1762881939659,102.4,159.79,159.77,0.68]
["bitfinex","SOLUSD",1762881939832,0.72,159.87,159.78,12.39754871]
["bitfinex","SOLUSD",1762881940042,18.25386833,159.88,159.82,2.60872102]
["bitfinex","SOLUSD",1762881940245,15.64514731,159.88,159.85,2.60872102]
["bitfinex","SOLUSD",1762881940537,2.60872102,159.9,159.85,2.60872102]
["bitfinex","SOLUSD",1762881940538,2.60872102,159.9,159.86,0.68]
["bitfinex","SOLUSD",1762881940853,13.49345053,159.92,159.86,3.28872102]
["bitfinex","SOLUSD",1762881940854,36.14465053,159.92,159.86,3.28872102]
["bitfinex","SOLUSD",1762881941028,2.60872102,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762881941231,29.8912,159.92,159.85,22.91876125]
["bitfinex","SOLUSD",1762881941232,2.60872102,159.89,159.85,13.53571703]
["bitfinex","SOLUSD",1762881941543,2.60872102,159.89,159.85,6.93571703]
["bitfinex","SOLUSD",1762881941744,2.60872102,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762881942432,0.72,159.91,159.86,0.68]
["bitfinex","SOLUSD",1762881943836,6.25390869,159.9,159.86,6.93541816]
["bitfinex","SOLUSD",1762881944052,2.60872102,159.88,159.86,6.93541816]
["bitfinex","SOLUSD",1762881944241,6.25390869,159.9,159.86,6.93541816]
["bitfinex","SOLUSD",1762881944242,2.60872102,159.89,159.86,6.93541816]
["bitfinex","SOLUSD",1762881944766,2.60872102,159.89,159.87,0.68]
["bitfinex","SOLUSD",1762881944966,2.60872102,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762881945831,2.60872102,159.89,159.85,6.93572861]
["bitfinex","SOLUSD",1762881946272,2.60872102,159.89,159.86,0.68]
["bitfinex","SOLUSD",1762881947664,3.32872102,159.89,159.85,6.25572861]
["bitfinex","SOLUSD",1762881947863,0.72,159.88,159.82,0.68]
["bitfinex","SOLUSD",1762881948040,2.60872102,159.85,159.82,0.68]
["bitfinex","SOLUSD",1762881948240,2.60872102,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762881948668,2.60872102,159.86,159.82,6.93703916]
["bitfinex","SOLUSD",1762881948871,9.86872102,159.88,159.83,2.60872102]
["bitfinex","SOLUSD",1762881949073,9.86872102,159.88,159.82,22.57963708]
["bitfinex","SOLUSD",1762881949074,7.26,159.88,159.84,3.28872102]
["bitfinex","SOLUSD",1762881949366,2.60872102,159.89,159.84,3.28872102]
["bitfinex","SOLUSD",1762881949538,2.60872102,159.89,159.85,0.68]
["bitfinex","SOLUSD",1762881949738,2.60872102,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762881950146,7.26,159.91,159.87,3.28872102]
["bitfinex","SOLUSD",1762881950580,2.60872102,159.91,159.88,0.68]
["bitfinex","SOLUSD",1762881950760,25.25992102,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762881951653,2.60872102,159.91,159.88,0.68]
["bitfinex","SOLUSD",1762881952148,28.90439374,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762881952337,2.60872102,159.9,159.88,0.68]
["bitfinex","SOLUSD",1762881952544,29.62439374,159.92,159.83,0.68]
["bitfinex","SOLUSD",1762881952545,25.25992102,159.89,159.83,0.68]
["bitfinex","SOLUSD",1762881952760,2.60872102,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762881953567,2.60872102,159.86,159.83,6.93626216]
["bitfinex","SOLUSD",1762881953765,2.60872102,159.85,159.82,6.25689802]
["bitfinex","SOLUSD",1762881953975,2.60872102,159.85,159.82,6.93689802]
["bitfinex","SOLUSD",1762881955581,2.60872102,159.85,159.82,6.25689802]
["bitfinex","SOLUSD",1762881955787,2.60872102,159.87,159.83,0.68]
["bitfinex","SOLUSD",1762881955989,7.26,159.88,159.83,0.68]
["bitfinex","SOLUSD",1762881956181,2.60872102,159.87,159.83,0.68]
["bitfinex","SOLUSD",1762881956381,2.60872102,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762881956587,2.60872102,159.85,159.82,6.25689802]
["bitfinex","SOLUSD",1762881956891,2.60872102,159.85,159.82,6.93689802]
["bitfinex","SOLUSD",1762881957463,2.60872102,159.84,159.81,7.26]
["bitfinex","SOLUSD",1762881957664,2.60872102,159.84,159.81,14.17736408]
["bitfinex","SOLUSD",1762881957864,2.60872102,159.84,159.82,0.66]
["bitfinex","SOLUSD",1762881958092,2.60872102,159.84,159.81,13.51736408]
["bitfinex","SOLUSD",1762881958294,2.60872102,159.83,159.81,13.51736408]
["bitfinex","SOLUSD",1762881958484,2.60872102,159.83,159.81,14.17736408]
["bitfinex","SOLUSD",1762881958665,2.60872102,159.83,159.81,6.91736408]
["bitfinex","SOLUSD",1762881959270,2.60872102,159.83,159.81,6.25736408]
["bitfinex","SOLUSD",1762881959799,2.60872102,159.83,159.82,0.66]
["bitfinex","SOLUSD",1762881959982,2.60872102,159.83,159.81,6.25736408]
["bitfinex","SOLUSD",1762881960511,2.60872102,159.83,159.81,6.91736408]
["bitfinex","SOLUSD",1762881960691,101.68,159.82,159.8,6.25755728]
["bitfinex","SOLUSD",1762881960900,2.60872102,159.81,159.74,0.66]
["bitfinex","SOLUSD",1762881961217,2.60872102,159.75,159.65,15.65859673]
["bitfinex","SOLUSD",1762881961416,2.60872102,159.72,159.68,0.66]
["bitfinex","SOLUSD",1762881961709,2.60872102,159.73,159.68,3.26872102]
["bitfinex","SOLUSD",1762881962012,2.60872102,159.76,159.7,2.60872102]
["bitfinex","SOLUSD",1762881962312,2.60872102,159.78,159.73,2.60872102]
["bitfinex","SOLUSD",1762881962521,2.60872102,159.78,159.74,0.66]
["bitfinex","SOLUSD",1762881962888,2.60872102,159.77,159.74,0.66]
["bitfinex","SOLUSD",1762881963107,2.60872102,159.77,159.74,6.260158]
["bitfinex","SOLUSD",1762881963720,2.60872102,159.77,159.74,6.920158]
["bitfinex","SOLUSD",1762881963902,2.60872102,159.77,159.75,0.66]
["bitfinex","SOLUSD",1762881964220,22.6512,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762881964221,2.60872102,159.78,159.75,0.66]
["bitfinex","SOLUSD",1762881965099,22.6512,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762881965316,22.6512,159.79,159.75,6.91967109]
["bitfinex","SOLUSD",1762881965317,2.60872102,159.78,159.75,6.91967109]
["bitfinex","SOLUSD",1762881965626,2.60872102,159.77,159.74,6.26010223]
["bitfinex","SOLUSD",1762881965990,25.25992102,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762881966893,101.68,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762881967109,101.68,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762881967508,101.68,159.79,159.77,0.66]
["bitfinex","SOLUSD",1762881967696,101.68,159.79,159.76,6.91938908]
["bitfinex","SOLUSD",1762881968201,104.28872102,159.79,159.76,6.91938908]
["bitfinex","SOLUSD",1762881968805,101.68,159.79,159.77,0.66]
["bitfinex","SOLUSD",1762881969637,0.66,159.78,159.74,7.26]
["bitfinex","SOLUSD",1762881969931,2.60872102,159.78,159.75,0.66]
["bitfinex","SOLUSD",1762881970132,101.68,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762881970433,101.68,159.79,159.76,2.75088259]
["bitfinex","SOLUSD",1762881970611,22.6512,159.82,159.77,2.60872102]
["bitfinex","SOLUSD",1762881970944,2.60872102,159.81,159.77,0.66]
["bitfinex","SOLUSD",1762881971150,2.60872102,159.81,159.78,0.66]
["bitfinex","SOLUSD",1762881972057,2.60872102,159.81,159.78,6.91838234]
["bitfinex","SOLUSD",1762881972746,2.60872102,159.81,159.79,0.66]
["bitfinex","SOLUSD",1762881972917,2.60872102,159.8,159.78,6.25838234]
["bitfinex","SOLUSD",1762881973117,2.60872102,159.8,159.78,6.91838234]
["bitfinex","SOLUSD",1762881974324,2.60872102,159.8,159.78,0.66]
["bitfinex","SOLUSD",1762881974724,2.60872102,159.81,159.79,0.66]
["bitfinex","SOLUSD",1762881974929,2.60872102,159.81,159.78,6.91849095]
["bitfinex","SOLUSD",1762881975257,2.60872102,159.81,159.78,6.25849095]
["bitfinex","SOLUSD",1762881975435,2.60872102,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762881975621,7.92,159.8,159.75,0.66]
["bitfinex","SOLUSD",1762881975622,2.60872102,159.78,159.75,0.66]
["bitfinex","SOLUSD",1762881976033,2.60872102,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762881976355,2.60872102,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762881976544,2.60872102,159.78,159.75,6.91972942]
["bitfinex","SOLUSD",1762881976935,13.51793,159.8,159.76,0.66]
["bitfinex","SOLUSD",1762881977138,2.60872102,159.78,159.76,0.66]
["bitfinex","SOLUSD",1762881977337,2.60872102,159.78,159.75,6.25972942]
["bitfinex","SOLUSD",1762881977539,2.60872102,159.78,159.75,6.91972942]
["bitfinex","SOLUSD",1762881977964,2.60872102,159.78,159.75,6.25972942]
["bitfinex","SOLUSD",1762881978155,2.60872102,159.78,159.76,0.66]
["bitfinex","SOLUSD",1762881978545,2.60872102,159.77,159.74,13.5200537]
["bitfinex","SOLUSD",1762881978856,2.60872102,159.77,159.73,0.66]
["bitfinex","SOLUSD",1762881978857,2.60872102,159.76,159.73,6.92044148]
["bitfinex","SOLUSD",1762881979356,0.66,159.75,159.68,122.6512]
["bitfinex","SOLUSD",1762881979566,2.60872102,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762881979734,2.60872102,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762881980069,2.60872102,159.72,159.69,0.14216157]
["bitfinex","SOLUSD",1762881980239,2.60872102,159.72,159.69,0.80216157]
["bitfinex","SOLUSD",1762881980435,7.26,159.74,159.69,0.80216157]
["bitfinex","SOLUSD",1762881980630,9.86872102,159.74,159.69,3.69520573]
["bitfinex","SOLUSD",1762881981067,23.3112,159.76,159.71,0.14216157]
["bitfinex","SOLUSD",1762881981250,2.60872102,159.74,159.7,0.66]
["bitfinex","SOLUSD",1762881981852,2.60872102,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762881982058,23.3112,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762881982059,2.60872102,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762881982255,2.60872102,159.75,159.72,0.66]
["bitfinex","SOLUSD",1762881982469,7.26,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762881982470,0.66,159.8,159.73,0.14216157]
["bitfinex","SOLUSD",1762881982663,2.60872102,159.77,159.73,0.14216157]
["bitfinex","SOLUSD",1762881982968,2.60872102,159.75,159.71,22.57472042]
["bitfinex","SOLUSD",1762881983347,0.66,159.76,159.71,21.91472042]
["bitfinex","SOLUSD",1762881983558,0.66,159.76,159.72,0.66]
["bitfinex","SOLUSD",1762881983771,2.60872102,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762881984068,2.60872102,159.72,159.69,6.92176194]
["bitfinex","SOLUSD",1762881984443,2.60872102,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762881986053,2.60872102,159.73,159.7,6.92150953]
["bitfinex","SOLUSD",1762881987057,4.07883058,159.73,159.7,6.92150953]
["bitfinex","SOLUSD",1762881988152,4.07883058,159.72,159.7,0.66]
["bitfinex","SOLUSD",1762881988353,4.07883058,159.72,159.69,6.26209962]
["bitfinex","SOLUSD",1762881988557,4.07883058,159.72,159.69,6.92209962]
["bitfinex","SOLUSD",1762881988758,4.73883058,159.72,159.69,6.26209962]
["bitfinex","SOLUSD",1762881989082,105.75883058,159.71,159.68,6.26247006]
["bitfinex","SOLUSD",1762881989255,105.75883058,159.71,159.68,6.92247006]
["bitfinex","SOLUSD",1762881990355,105.75883058,159.71,159.67,13.52277226]
["bitfinex","SOLUSD",1762881990584,4.07883058,159.69,159.65,0.66]
["bitfinex","SOLUSD",1762881990778,4.07883058,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762881991750,108.60147421,159.71,159.65,6.92353874]
["bitfinex","SOLUSD",1762881991949,101.68,159.71,159.65,26.66162393]
["bitfinex","SOLUSD",1762881992181,101.68,159.7,159.64,6.26396979]
["bitfinex","SOLUSD",1762881992384,4.07883058,159.68,159.64,14.18396979]
["bitfinex","SOLUSD",1762881992549,4.07883058,159.69,159.64,17.60280037]
["bitfinex","SOLUSD",1762881992745,101.68,159.7,159.65,4.73883058]
["bitfinex","SOLUSD",1762881993050,101.68,159.7,159.66,4.22099215]
["bitfinex","SOLUSD",1762881993380,101.68,159.7,159.67,7.26]
["bitfinex","SOLUSD",1762881993592,101.68,159.7,159.67,11.99883058]
["bitfinex","SOLUSD",1762881993798,101.68,159.7,159.68,0.66]
["bitfinex","SOLUSD",1762881994568,7.26,159.76,159.69,10.34096346]
["bitfinex","SOLUSD",1762881994770,4.07883058,159.75,159.7,11.33883058]
["bitfinex","SOLUSD",1762881994967,4.07883058,159.76,159.71,4.07883058]
["bitfinex","SOLUSD",1762881995171,4.07883058,159.77,159.72,4.73883058]
["bitfinex","SOLUSD",1762881995382,102.34,159.78,159.73,11.33883058]
["bitfinex","SOLUSD",1762881995383,4.07883058,159.78,159.73,11.33883058]
["bitfinex","SOLUSD",1762881995696,4.07883058,159.75,159.71,0.66]
["bitfinex","SOLUSD",1762881995865,4.07883058,159.75,159.72,7.26]
["bitfinex","SOLUSD",1762881996066,29.16110956,159.81,159.72,11.33883058]
["bitfinex","SOLUSD",1762881996280,4.07883058,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762881996460,4.07883058,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762881996662,4.07883058,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762881997089,4.07883058,159.76,159.74,7.26]
["bitfinex","SOLUSD",1762881997090,4.07883058,159.75,159.74,7.26]
["bitfinex","SOLUSD",1762881997889,6.95871709,159.78,159.74,7.26]
["bitfinex","SOLUSD",1762881998077,4.07883058,159.76,159.72,6.92086354]
["bitfinex","SOLUSD",1762881998280,4.07883058,159.76,159.73,7.26]
["bitfinex","SOLUSD",1762881998593,4.07883058,159.76,159.73,14.22018089]
["bitfinex","SOLUSD",1762882000486,4.07883058,159.76,159.74,7.24]
["bitfinex","SOLUSD",1762882001482,4.07883058,159.75,159.73,6.26018089]
["bitfinex","SOLUSD",1762882001788,4.07883058,159.74,159.73,7.24]
["bitfinex","SOLUSD",1762882002580,4.07883058,159.74,159.72,6.26090468]
["bitfinex","SOLUSD",1762882002781,4.07883058,159.73,159.71,7.24]
["bitfinex","SOLUSD",1762882003501,4.07883058,159.73,159.71,7.94]
["bitfinex","SOLUSD",1762882003973,4.07883058,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762882004173,4.07883058,159.73,159.71,7.24]
["bitfinex","SOLUSD",1762882004778,0.7,159.77,159.72,0.7]
["bitfinex","SOLUSD",1762882004975,4.07883058,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762882005607,4.77883058,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762882005815,4.07883058,159.74,159.71,13.50111315]
["bitfinex","SOLUSD",1762882006018,4.07883058,159.73,159.72,7.24]
["bitfinex","SOLUSD",1762882006321,0.7,159.74,159.72,7.24]
["bitfinex","SOLUSD",1762882006493,4.07883058,159.73,159.72,7.24]
["bitfinex","SOLUSD",1762882006812,108.63955752,159.76,159.71,6.26117596]
["bitfinex","SOLUSD",1762882006990,108.63955752,159.76,159.72,7.24]
["bitfinex","SOLUSD",1762882006991,4.07883058,159.74,159.72,7.24]
["bitfinex","SOLUSD",1762882007702,4.07883058,159.74,159.71,6.96117596]
["bitfinex","SOLUSD",1762882007906,4.07883058,159.74,159.71,14.20117596]
["bitfinex","SOLUSD",1762882008290,6.95978298,159.75,159.71,14.20117596]
["bitfinex","SOLUSD",1762882008496,4.07883058,159.74,159.71,14.20117596]
["bitfinex","SOLUSD",1762882008703,4.07883058,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762882008910,105.75883058,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762882009120,106.45883058,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762882009326,0.7,159.75,159.71,29.15454769]
["bitfinex","SOLUSD",1762882009621,0.7,159.75,159.71,29.85454769]
["bitfinex","SOLUSD",1762882009622,4.77883058,159.75,159.71,29.85454769]
["bitfinex","SOLUSD",1762882009991,4.77883058,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762882010197,0.7,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762882010399,4.07883058,159.75,159.72,0.7]
["bitfinex","SOLUSD",1762882011117,4.07883058,159.75,159.72,6.96061926]
["bitfinex","SOLUSD",1762882012098,4.77883058,159.75,159.72,6.96061926]
["bitfinex","SOLUSD",1762882012430,4.77883058,159.75,159.72,6.26061926]
["bitfinex","SOLUSD",1762882012923,4.07883058,159.75,159.72,6.96061926]
["bitfinex","SOLUSD",1762882013419,4.77883058,159.75,159.72,6.26061926]
["bitfinex","SOLUSD",1762882013918,101.68,159.76,159.72,6.26061926]
["bitfinex","SOLUSD",1762882014118,101.68,159.76,159.73,0.7]
["bitfinex","SOLUSD",1762882014311,105.75883058,159.76,159.74,7.24]
["bitfinex","SOLUSD",1762882014898,105.75883058,159.76,159.74,7.94]
["bitfinex","SOLUSD",1762882015122,4.77883058,159.75,159.74,7.24]
["bitfinex","SOLUSD",1762882015716,4.77883058,159.75,159.73,6.26037405]
["bitfinex","SOLUSD",1762882016012,105.75883058,159.76,159.73,14.20037405]
["bitfinex","SOLUSD",1762882016420,106.45883058,159.76,159.73,13.50037405]
["bitfinex","SOLUSD",1762882016616,101.68,159.76,159.73,14.20037405]
["bitfinex","SOLUSD",1762882016818,105.75883058,159.76,159.73,14.20037405]
["bitfinex","SOLUSD",1762882017411,105.75883058,159.76,159.73,6.26037405]
["bitfinex","SOLUSD",1762882017412,101.68,159.76,159.73,6.26037405]
["bitfinex","SOLUSD",1762882017598,101.68,159.76,159.74,0.7]
["bitfinex","SOLUSD",1762882018105,105.75883058,159.76,159.74,0.7]
["bitfinex","SOLUSD",1762882018496,105.75883058,159.76,159.74,7.24]
["bitfinex","SOLUSD",1762882019423,4.07883058,159.75,159.73,13.50037405]
["bitfinex","SOLUSD",1762882019626,4.73883058,159.75,159.73,13.50037405]
["bitfinex","SOLUSD",1762882020001,4.73883058,159.75,159.73,7.24]
["bitfinex","SOLUSD",1762882020828,4.07883058,159.74,159.73,7.24]
["bitfinex","SOLUSD",1762882021124,4.07883058,159.74,159.73,13.5005647]
["bitfinex","SOLUSD",1762882021326,4.07883058,159.74,159.72,13.50070633]
["bitfinex","SOLUSD",1762882021702,4.73883058,159.75,159.72,13.50070633]
["bitfinex","SOLUSD",1762882021910,101.68,159.76,159.73,0.7]
["bitfinex","SOLUSD",1762882022524,101.68,159.76,159.74,7.24]
["bitfinex","SOLUSD",1762882023299,101.68,159.83,159.75,76.83022531]
["bitfinex","SOLUSD",1762882023499,4.07883058,159.8,159.76,7.24]
["bitfinex","SOLUSD",1762882023819,4.07883058,159.8,159.76,7.94]
["bitfinex","SOLUSD",1762882024125,4.07883058,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762882024420,4.73883058,159.81,159.78,7.24]
["bitfinex","SOLUSD",1762882024628,4.73883058,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762882024805,4.07883058,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762882025900,101.68,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762882026100,4.73883058,159.81,159.78,7.24]
["bitfinex","SOLUSD",1762882026301,4.07883058,159.8,159.76,16.34779386]
["bitfinex","SOLUSD",1762882026503,4.07883058,159.79,159.76,13.49911415]
["bitfinex","SOLUSD",1762882026707,4.73883058,159.79,159.75,6.25964438]
["bitfinex","SOLUSD",1762882026920,4.73883058,159.78,159.75,6.25964438]
["bitfinex","SOLUSD",1762882027311,4.07883058,159.79,159.75,21.90909664]
["bitfinex","SOLUSD",1762882027517,11.97883058,159.8,159.76,7.94]
["bitfinex","SOLUSD",1762882027904,101.68,159.82,159.76,12.01883058]
["bitfinex","SOLUSD",1762882027905,4.07883058,159.81,159.76,12.01883058]
["bitfinex","SOLUSD",1762882028103,4.07883058,159.81,159.77,0.71]
["bitfinex","SOLUSD",1762882028304,4.07883058,159.81,159.78,7.24]
["bitfinex","SOLUSD",1762882028527,4.07883058,159.8,159.78,7.24]
["bitfinex","SOLUSD",1762882028723,4.07883058,159.8,159.78,13.49854072]
["bitfinex","SOLUSD",1762882029415,0.72,159.81,159.77,6.25887352]
["bitfinex","SOLUSD",1762882029416,4.79883058,159.79,159.77,6.25887352]
["bitfinex","SOLUSD",1762882029640,0.72,159.78,159.77,6.25887352]
["bitfinex","SOLUSD",1762882029838,4.07883058,159.79,159.77,6.25887352]
["bitfinex","SOLUSD",1762882030238,4.79883058,159.79,159.77,6.25887352]
["bitfinex","SOLUSD",1762882030637,4.07883058,159.8,159.77,6.96887352]
["bitfinex","SOLUSD",1762882031032,4.79883058,159.81,159.78,7.24]
["bitfinex","SOLUSD",1762882031436,4.79883058,159.81,159.78,7.95]
["bitfinex","SOLUSD",1762882031638,4.07883058,159.81,159.78,7.95]
["bitfinex","SOLUSD",1762882031937,0.72,159.81,159.78,7.95]
["bitfinex","SOLUSD",1762882032342,4.07883058,159.8,159.78,7.95]
["bitfinex","SOLUSD",1762882032742,4.07883058,159.8,159.78,14.20826122]
["bitfinex","SOLUSD",1762882032929,4.79883058,159.81,159.78,14.20826122]
["bitfinex","SOLUSD",1762882033268,4.07883058,159.79,159.73,1.13648471]
["bitfinex","SOLUSD",1762882033555,4.07883058,159.77,159.74,13.50011783]
["bitfinex","SOLUSD",1762882033928,105.75883058,159.78,159.75,0.71]
["bitfinex","SOLUSD",1762882034546,105.75883058,159.78,159.76,7.24]
["bitfinex","SOLUSD",1762882035232,105.75883058,159.78,159.75,0.71]
["bitfinex","SOLUSD",1762882035433,101.68,159.78,159.76,6.25931169]
["bitfinex","SOLUSD",1762882036456,101.68,159.78,159.77,7.95]
["bitfinex","SOLUSD",1762882037162,4.07883058,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762882037163,105.75883058,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762882037341,105.75883058,159.81,159.78,6.96860558]
["bitfinex","SOLUSD",1762882037735,105.75883058,159.81,159.78,14.20860558]
["bitfinex","SOLUSD",1762882039557,106.47883058,159.81,159.78,14.20860558]
["bitfinex","SOLUSD",1762882040566,106.47883058,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762882040567,4.07883058,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882040750,4.07883058,159.79,159.78,13.49860558]
["bitfinex","SOLUSD",1762882040937,4.07883058,159.8,159.78,13.49860558]
["bitfinex","SOLUSD",1762882041751,4.07883058,159.79,159.78,13.49860558]
["bitfinex","SOLUSD",1762882042042,4.79883058,159.79,159.78,13.49860558]
["bitfinex","SOLUSD",1762882042447,4.79883058,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762882042867,4.07883058,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762882043044,102.4,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762882043045,4.07883058,159.8,159.78,14.20860558]
["bitfinex","SOLUSD",1762882043247,105.75883058,159.81,159.78,14.20860558]
["bitfinex","SOLUSD",1762882043465,106.47883058,159.81,159.78,13.49860558]
["bitfinex","SOLUSD",1762882044264,4.79883058,159.8,159.76,6.40155065]
["bitfinex","SOLUSD",1762882044456,4.07883058,159.79,159.77,7.24]
["bitfinex","SOLUSD",1762882044651,0.72,159.8,159.77,7.24]
["bitfinex","SOLUSD",1762882044850,4.79883058,159.8,159.77,7.24]
["bitfinex","SOLUSD",1762882045352,4.07883058,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882046073,4.79883058,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882047878,4.79883058,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762882048044,33.97003058,159.84,159.79,12.02883058]
["bitfinex","SOLUSD",1762882048251,34.69003058,159.84,159.79,12.02883058]
["bitfinex","SOLUSD",1762882048449,0.72,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1762882048775,0.72,159.83,159.81,7.24]
["bitfinex","SOLUSD",1762882048973,0.72,159.83,159.78,21.90511953]
["bitfinex","SOLUSD",1762882049174,3.32695955,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762882049639,3.32695955,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762882049842,2.60695955,159.81,159.78,7.24]
["bitfinex","SOLUSD",1762882050042,13.4968696,159.83,159.78,10.55695955]
["bitfinex","SOLUSD",1762882050043,9.84695955,159.83,159.78,10.55695955]
["bitfinex","SOLUSD",1762882050254,9.84695955,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762882050570,3.32695955,159.84,159.8,7.24]
["bitfinex","SOLUSD",1762882051074,3.32695955,159.84,159.8,7.95]
["bitfinex","SOLUSD",1762882051464,0.72,159.84,159.8,7.95]
["bitfinex","SOLUSD",1762882051666,111.52695955,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762882051864,25.97815955,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762882052058,25.97815955,159.86,159.83,7.24]
["bitfinex","SOLUSD",1762882052382,2.60695955,159.84,159.82,7.24]
["bitfinex","SOLUSD",1762882052558,2.60695955,159.83,159.8,7.24]
["bitfinex","SOLUSD",1762882052758,0.72,159.84,159.79,7.24]
["bitfinex","SOLUSD",1762882052977,2.60695955,159.83,159.79,13.49800169]
["bitfinex","SOLUSD",1762882053281,2.60695955,159.83,159.79,14.20800169]
["bitfinex","SOLUSD",1762882053462,0.72,159.82,159.79,6.25800169]
["bitfinex","SOLUSD",1762882053665,101.68,159.85,159.79,6.25800169]
["bitfinex","SOLUSD",1762882053869,102.4,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762882054059,105.00695955,159.85,159.81,6.96743069]
["bitfinex","SOLUSD",1762882054261,102.4,159.85,159.81,6.96743069]
["bitfinex","SOLUSD",1762882054469,105.00695955,159.85,159.81,6.96743069]
["bitfinex","SOLUSD",1762882055780,105.00695955,159.85,159.82,0.71]
["bitfinex","SOLUSD",1762882055979,105.00695955,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762882056170,105.00695955,159.85,159.81,6.96743069]
["bitfinex","SOLUSD",1762882056758,101.68,159.85,159.82,0.85216157]
["bitfinex","SOLUSD",1762882057481,2.60695955,159.83,159.79,6.96786844]
["bitfinex","SOLUSD",1762882057687,2.60695955,159.83,159.79,6.25786844]
["bitfinex","SOLUSD",1762882057869,3.29695955,159.82,159.79,6.25786844]
["bitfinex","SOLUSD",1762882058069,2.60695955,159.83,159.79,6.95786844]
["bitfinex","SOLUSD",1762882058481,3.29695955,159.83,159.79,6.95786844]
["bitfinex","SOLUSD",1762882058768,3.29695955,159.83,159.79,22.6034032]
["bitfinex","SOLUSD",1762882059392,3.29695955,159.82,159.78,6.25848348]
["bitfinex","SOLUSD",1762882059589,2.60695955,159.81,159.78,6.25848348]
["bitfinex","SOLUSD",1762882059788,3.29695955,159.81,159.78,6.25848348]
["bitfinex","SOLUSD",1762882059991,3.29695955,159.8,159.78,6.25848348]
["bitfinex","SOLUSD",1762882060306,2.60695955,159.79,159.76,6.40142762]
["bitfinex","SOLUSD",1762882060464,2.60695955,159.78,159.75,7.24]
["bitfinex","SOLUSD",1762882060665,3.29695955,159.78,159.76,0.14216157]
["bitfinex","SOLUSD",1762882060964,2.60695955,159.79,159.76,0.14216157]
["bitfinex","SOLUSD",1762882061566,2.60695955,159.79,159.76,0.84216157]
["bitfinex","SOLUSD",1762882061999,2.60695955,159.78,159.76,0.14216157]
["bitfinex","SOLUSD",1762882062368,2.60695955,159.79,159.76,7.10141335]
["bitfinex","SOLUSD",1762882064382,2.60695955,159.8,159.76,7.10141335]
["bitfinex","SOLUSD",1762882064694,3.29695955,159.8,159.76,7.10141335]
["bitfinex","SOLUSD",1762882065189,2.60695955,159.79,159.76,7.10141335]
["bitfinex","SOLUSD",1762882065373,2.60695955,159.77,159.72,3.30695955]
["bitfinex","SOLUSD",1762882065574,2.60695955,159.75,159.73,7.24]
["bitfinex","SOLUSD",1762882065768,2.60695955,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762882066096,2.60695955,159.74,159.72,7.24]
["bitfinex","SOLUSD",1762882066285,3.29695955,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762882066480,3.29695955,159.74,159.71,13.6434088]
["bitfinex","SOLUSD",1762882066680,0.69,159.74,159.71,13.50124723]
["bitfinex","SOLUSD",1762882066985,2.60695955,159.74,159.71,14.20124723]
["bitfinex","SOLUSD",1762882067693,2.60695955,159.74,159.71,7.24]
["bitfinex","SOLUSD",1762882067694,2.60695955,159.73,159.71,7.24]
["bitfinex","SOLUSD",1762882068098,3.29695955,159.72,159.69,6.2620152]
["bitfinex","SOLUSD",1762882068279,2.60695955,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762882068481,2.60695955,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762882068700,2.60695955,159.7,159.67,7.24]
["bitfinex","SOLUSD",1762882068701,3.29695955,159.7,159.66,6.26304514]
["bitfinex","SOLUSD",1762882069002,2.60695955,159.69,159.63,6.36436155]
["bitfinex","SOLUSD",1762882069189,2.60695955,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762882069378,3.29695955,159.66,159.63,6.36438337]
["bitfinex","SOLUSD",1762882070093,21.91342063,159.72,159.63,6.36438337]
["bitfinex","SOLUSD",1762882070094,7.93,159.7,159.65,0.14216157]
["bitfinex","SOLUSD",1762882070295,7.93,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762882070296,9.84695955,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762882070487,9.84695955,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762882070691,10.53695955,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762882070884,3.29695955,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762882072184,2.60695955,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762882072392,2.60695955,159.69,159.66,6.96330953]
["bitfinex","SOLUSD",1762882072773,3.29695955,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762882072973,2.60695955,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762882073305,2.60695955,159.69,159.66,6.96330953]
["bitfinex","SOLUSD",1762882073602,2.60695955,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762882073904,2.60695955,159.69,159.66,6.96330953]
["bitfinex","SOLUSD",1762882074302,2.60695955,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762882075500,23.3412,159.72,159.67,0.7]
["bitfinex","SOLUSD",1762882075679,2.60695955,159.71,159.67,0.7]
["bitfinex","SOLUSD",1762882076207,10.53695955,159.72,159.68,0.14216157]
["bitfinex","SOLUSD",1762882076512,2.60695955,159.7,159.67,0.14216157]
["bitfinex","SOLUSD",1762882077312,2.60695955,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762882078515,2.60695955,159.71,159.68,6.97252505]
["bitfinex","SOLUSD",1762882078721,9.84695955,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762882079612,10.55695955,159.72,159.69,6.26197672]
["bitfinex","SOLUSD",1762882079797,3.31695955,159.71,159.67,7.39911465]
["bitfinex","SOLUSD",1762882080199,2.60695955,159.7,159.67,6.26262994]
["bitfinex","SOLUSD",1762882080400,13.50104326,159.72,159.66,6.26322204]
["bitfinex","SOLUSD",1762882080401,0.71,159.71,159.66,6.26322204]
["bitfinex","SOLUSD",1762882080597,2.60695955,159.69,159.66,6.26322204]
["bitfinex","SOLUSD",1762882081115,101.68,159.73,159.68,0.14216157]
["bitfinex","SOLUSD",1762882081303,104.28695955,159.73,159.68,2.74912112]
["bitfinex","SOLUSD",1762882081495,104.28695955,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762882081893,104.99695955,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762882082110,104.99695955,159.73,159.69,6.97212051]
["bitfinex","SOLUSD",1762882082296,104.99695955,159.73,159.69,6.26212051]
["bitfinex","SOLUSD",1762882082507,2.60695955,159.7,159.67,6.26263503]
["bitfinex","SOLUSD",1762882083121,2.60695955,159.7,159.67,6.97263503]
["bitfinex","SOLUSD",1762882083293,9.84695955,159.72,159.68,0.71]
["bitfinex","SOLUSD",1762882083487,9.84695955,159.72,159.68,6.97221002]
["bitfinex","SOLUSD",1762882083694,0.71,159.72,159.68,6.97221002]
["bitfinex","SOLUSD",1762882084215,0.71,159.72,159.68,6.26221002]
["bitfinex","SOLUSD",1762882084403,0.71,159.72,159.68,6.97221002]
["bitfinex","SOLUSD",1762882085307,7.95,159.72,159.68,6.97221002]
["bitfinex","SOLUSD",1762882085519,7.24,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762882085697,2.60695955,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762882086334,3.31695955,159.76,159.72,0.14216157]
["bitfinex","SOLUSD",1762882086495,2.60695955,159.76,159.72,0.42648471]
["bitfinex","SOLUSD",1762882086701,2.60695955,159.76,159.73,0.71]
["bitfinex","SOLUSD",1762882086900,3.31695955,159.76,159.72,1.13648471]
["bitfinex","SOLUSD",1762882087633,2.60695955,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762882088143,2.60695955,159.77,159.73,22.60197645]
["bitfinex","SOLUSD",1762882088309,3.28695955,159.77,159.73,22.60197645]
["bitfinex","SOLUSD",1762882088506,101.68,159.78,159.74,0.14216157]
["bitfinex","SOLUSD",1762882088822,2.60695955,159.78,159.74,1.11648471]
["bitfinex","SOLUSD",1762882089012,2.60695955,159.79,159.74,1.11648471]
["bitfinex","SOLUSD",1762882089399,22.6512,159.73,159.67,0.69]
["bitfinex","SOLUSD",1762882089708,2.60695955,159.71,159.68,6.26238275]
["bitfinex","SOLUSD",1762882089906,2.60695955,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1762882090109,18.79404855,159.8,159.72,12.39578724]
["bitfinex","SOLUSD",1762882090300,2.60695955,159.8,159.76,0.14216157]
["bitfinex","SOLUSD",1762882090514,2.60695955,159.8,159.77,0.69]
["bitfinex","SOLUSD",1762882090827,2.60695955,159.8,159.76,0.97432314]
["bitfinex","SOLUSD",1762882091424,2.60695955,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762882092124,2.60695955,159.79,159.77,6.9489973]
["bitfinex","SOLUSD",1762882092997,2.60695955,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762882093224,2.60695955,159.8,159.77,6.9489973]
["bitfinex","SOLUSD",1762882093522,2.60695955,159.8,159.78,0.14216157]
["bitfinex","SOLUSD",1762882093827,2.60695955,159.81,159.78,0.14216157]
["bitfinex","SOLUSD",1762882094027,2.60695955,159.8,159.77,21.90649057]
["bitfinex","SOLUSD",1762882094326,2.60695955,159.8,159.77,22.59649057]
["bitfinex","SOLUSD",1762882094527,0.68,159.81,159.78,0.14216157]
["bitfinex","SOLUSD",1762882094694,2.60695955,159.8,159.78,0.14216157]
["bitfinex","SOLUSD",1762882095324,2.60695955,159.79,159.76,13.51931622]
["bitfinex","SOLUSD",1762882095528,2.60695955,159.77,159.76,6.40147779]
["bitfinex","SOLUSD",1762882095699,2.60695955,159.77,159.75,0.14216157]
["bitfinex","SOLUSD",1762882095700,2.60695955,159.77,159.72,9.78882769]
["bitfinex","SOLUSD",1762882095905,2.60695955,159.75,159.74,0.14216157]
["bitfinex","SOLUSD",1762882096325,2.60695955,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762882096536,2.60695955,159.75,159.73,6.9505647]
["bitfinex","SOLUSD",1762882096712,2.60695955,159.75,159.74,0.14216157]
["bitfinex","SOLUSD",1762882096912,2.60695955,159.76,159.74,0.14216157]
["bitfinex","SOLUSD",1762882097424,2.60695955,159.76,159.74,6.4022781]
["bitfinex","SOLUSD",1762882097631,3.28695955,159.75,159.69,0.69]
["bitfinex","SOLUSD",1762882097813,2.60695955,159.73,159.69,0.69]
["bitfinex","SOLUSD",1762882098012,2.60695955,159.73,159.7,0.14216157]
["bitfinex","SOLUSD",1762882098218,2.60695955,159.73,159.69,0.69]
["bitfinex","SOLUSD",1762882098419,2.60695955,159.73,159.7,0.69]
["bitfinex","SOLUSD",1762882098713,2.60695955,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762882098935,2.60695955,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762882099132,2.60695955,159.74,159.72,6.95095667]
["bitfinex","SOLUSD",1762882100031,0.68,159.77,159.73,0.14216157]
["bitfinex","SOLUSD",1762882100211,2.60695955,159.76,159.73,0.83216157]
["bitfinex","SOLUSD",1762882100414,126.93815955,159.77,159.73,1.11648471]
["bitfinex","SOLUSD",1762882100945,23.3312,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1762882101116,117.32262613,159.82,159.75,0.14216157]
["bitfinex","SOLUSD",1762882101117,7.94,159.8,159.75,0.83216157]
["bitfinex","SOLUSD",1762882101442,2.60695955,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762882101646,2.60695955,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762882102443,2.60695955,159.76,159.73,6.40272627]
["bitfinex","SOLUSD",1762882102847,2.60695955,159.76,159.74,0.69]
["bitfinex","SOLUSD",1762882103133,2.60695955,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1762882103551,2.60695955,159.79,159.76,0.69]
["bitfinex","SOLUSD",1762882104711,2.60695955,159.79,159.76,6.25937119]
["bitfinex","SOLUSD",1762882105746,2.60695955,159.78,159.76,6.25937119]
["bitfinex","SOLUSD",1762882106045,2.60695955,159.77,159.74,6.25984949]
["bitfinex","SOLUSD",1762882106244,2.60695955,159.76,159.74,6.25984949]
["bitfinex","SOLUSD",1762882106448,2.60695955,159.75,159.74,6.25984949]
["bitfinex","SOLUSD",1762882106740,2.60695955,159.76,159.74,0.14216157]
["bitfinex","SOLUSD",1762882107246,0.68,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762882107447,2.60695955,159.77,159.74,0.69]
["bitfinex","SOLUSD",1762882108044,2.60695955,159.78,159.75,0.14216157]
["bitfinex","SOLUSD",1762882108550,2.60695955,159.8,159.76,0.69]
["bitfinex","SOLUSD",1762882108740,2.60695955,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762882108942,4.75550977,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762882109651,0.68,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762882109860,4.07550977,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762882111041,4.07550977,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762882111254,4.07550977,159.78,159.73,15.65106822]
["bitfinex","SOLUSD",1762882111450,7.92,159.79,159.73,15.65106822]
["bitfinex","SOLUSD",1762882111451,4.07550977,159.75,159.73,15.65106822]
["bitfinex","SOLUSD",1762882111644,4.07550977,159.76,159.73,15.65106822]
["bitfinex","SOLUSD",1762882111846,4.07550977,159.76,159.73,16.34106822]
["bitfinex","SOLUSD",1762882112464,4.07550977,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762882113159,13.49822781,159.79,159.75,0.69]
["bitfinex","SOLUSD",1762882113160,7.24,159.79,159.75,0.69]
["bitfinex","SOLUSD",1762882113662,29.58872785,159.81,159.76,0.14216157]
["bitfinex","SOLUSD",1762882113663,4.07550977,159.8,159.76,0.14216157]
["bitfinex","SOLUSD",1762882113856,101.68,159.82,159.78,0.14216157]
["bitfinex","SOLUSD",1762882114038,4.07550977,159.81,159.78,0.14216157]
["bitfinex","SOLUSD",1762882114365,105.75550977,159.82,159.79,0.69]
["bitfinex","SOLUSD",1762882114672,105.75550977,159.82,159.8,6.25782227]
["bitfinex","SOLUSD",1762882115172,106.43550977,159.82,159.8,6.25782227]
["bitfinex","SOLUSD",1762882116172,105.75550977,159.82,159.8,6.25782227]
["bitfinex","SOLUSD",1762882116483,105.75550977,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762882116780,4.75550977,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762882116941,4.07550977,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762882117570,4.07550977,159.81,159.78,6.25845854]
["bitfinex","SOLUSD",1762882117777,4.76550977,159.81,159.78,6.25845854]
["bitfinex","SOLUSD",1762882117950,4.07550977,159.8,159.78,6.25845854]
["bitfinex","SOLUSD",1762882118153,4.07550977,159.8,159.75,20.8111655]
["bitfinex","SOLUSD",1762882118154,4.76550977,159.8,159.75,20.8111655]
["bitfinex","SOLUSD",1762882118350,4.76550977,159.79,159.76,7.24]
["bitfinex","SOLUSD",1762882118557,4.76550977,159.79,159.72,4.73550977]
["bitfinex","SOLUSD",1762882118558,4.07550977,159.77,159.72,4.73550977]
["bitfinex","SOLUSD",1762882118862,4.07550977,159.77,159.73,14.1605647]
["bitfinex","SOLUSD",1762882119066,4.76550977,159.77,159.73,14.1605647]
["bitfinex","SOLUSD",1762882119445,4.07550977,159.76,159.73,14.1605647]
["bitfinex","SOLUSD",1762882119676,4.07550977,159.76,159.73,13.5005647]
["bitfinex","SOLUSD",1762882120468,4.07550977,159.77,159.73,14.1605647]
["bitfinex","SOLUSD",1762882120873,4.76550977,159.77,159.73,6.9205647]
["bitfinex","SOLUSD",1762882121063,4.76550977,159.77,159.73,22.57197645]
["bitfinex","SOLUSD",1762882121265,4.07550977,159.78,159.74,0.14216157]
["bitfinex","SOLUSD",1762882121461,4.07550977,159.77,159.74,0.14216157]
["bitfinex","SOLUSD",1762882121662,4.76550977,159.77,159.74,0.14216157]
["bitfinex","SOLUSD",1762882121863,4.07550977,159.77,159.74,0.14216157]
["bitfinex","SOLUSD",1762882122179,4.07550977,159.78,159.74,0.14216157]
["bitfinex","SOLUSD",1762882122356,4.07550977,159.77,159.74,0.14216157]
["bitfinex","SOLUSD",1762882122753,4.07550977,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762882122974,4.76550977,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762882123764,4.07550977,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762882124170,4.07550977,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762882124364,4.07550977,159.78,159.75,6.9197809]
["bitfinex","SOLUSD",1762882124952,0.69,159.79,159.75,6.9197809]
["bitfinex","SOLUSD",1762882124953,11.31550977,159.8,159.76,0.66]
["bitfinex","SOLUSD",1762882125149,101.68,159.79,159.76,0.66]
["bitfinex","SOLUSD",1762882125584,101.68,159.79,159.75,29.14923316]
["bitfinex","SOLUSD",1762882125887,102.37,159.79,159.75,29.80923316]
["bitfinex","SOLUSD",1762882126083,101.68,159.79,159.76,0.80216157]
["bitfinex","SOLUSD",1762882127163,101.68,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762882127662,101.68,159.79,159.76,6.40139477]
["bitfinex","SOLUSD",1762882127862,0.69,159.78,159.76,7.24]
["bitfinex","SOLUSD",1762882128092,4.76550977,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762882130187,4.07550977,159.78,159.75,6.9197809]
["bitfinex","SOLUSD",1762882130869,4.76550977,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762882131592,4.07550977,159.76,159.74,6.26001386]
["bitfinex","SOLUSD",1762882131978,4.76550977,159.76,159.74,6.26001386]
["bitfinex","SOLUSD",1762882132677,4.07550977,159.76,159.74,6.92001386]
["bitfinex","SOLUSD",1762882132877,4.07550977,159.77,159.74,22.57044581]
["bitfinex","SOLUSD",1762882133090,109.61,159.79,159.74,22.57044581]
["bitfinex","SOLUSD",1762882133091,4.07550977,159.78,159.75,0.66]
["bitfinex","SOLUSD",1762882133267,106.44550977,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762882133793,106.44550977,159.79,159.75,7.9]
["bitfinex","SOLUSD",1762882133969,105.75550977,159.79,159.75,7.9]
["bitfinex","SOLUSD",1762882134163,106.44550977,159.79,159.76,0.66]
["bitfinex","SOLUSD",1762882134360,106.44550977,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762882135689,105.75550977,159.79,159.76,6.91938908]
["bitfinex","SOLUSD",1762882136096,105.75550977,159.79,159.76,22.56786178]
["bitfinex","SOLUSD",1762882136599,0.69,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762882136903,4.76550977,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762882137894,0.69,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762882138096,105.75550977,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762882138397,106.41550977,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762882138974,101.68,159.79,159.77,0.66]
["bitfinex","SOLUSD",1762882139398,101.68,159.79,159.77,4.73550977]
["bitfinex","SOLUSD",1762882139599,101.68,159.79,159.77,0.66]
["bitfinex","SOLUSD",1762882139796,101.68,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762882140170,101.68,159.79,159.77,13.49897385]
["bitfinex","SOLUSD",1762882140396,4.73550977,159.78,159.73,0.66]
["bitfinex","SOLUSD",1762882140600,105.75550977,159.77,159.73,14.16049849]
["bitfinex","SOLUSD",1762882140872,106.41550977,159.77,159.73,14.16049849]
["bitfinex","SOLUSD",1762882141296,106.41550977,159.77,159.73,6.92049849]
["bitfinex","SOLUSD",1762882141477,106.41550977,159.77,159.73,14.16049849]
["bitfinex","SOLUSD",1762882141478,4.07550977,159.76,159.73,14.16049849]
["bitfinex","SOLUSD",1762882141810,4.07550977,159.76,159.73,13.50049849]
["bitfinex","SOLUSD",1762882142004,4.73550977,159.76,159.73,13.50049849]
["bitfinex","SOLUSD",1762882142212,4.07550977,159.74,159.69,10.44882769]
["bitfinex","SOLUSD",1762882142391,0.66,159.75,159.7,6.26159009]
["bitfinex","SOLUSD",1762882142392,4.07550977,159.73,159.7,6.26159009]
["bitfinex","SOLUSD",1762882142710,7.24,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1762882142994,11.97550977,159.75,159.71,0.80216157]
["bitfinex","SOLUSD",1762882143778,11.97550977,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762882144318,4.07550977,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762882144486,4.73550977,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762882144792,4.73550977,159.74,159.71,6.40337869]
["bitfinex","SOLUSD",1762882144793,0.66,159.73,159.71,6.40337869]
["bitfinex","SOLUSD",1762882144998,4.73550977,159.73,159.71,6.26121712]
["bitfinex","SOLUSD",1762882145194,4.73550977,159.73,159.7,13.50168495]
["bitfinex","SOLUSD",1762882145569,4.07550977,159.73,159.69,6.26207912]
["bitfinex","SOLUSD",1762882145777,4.07550977,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762882146084,4.07550977,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762882146601,0.66,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762882146903,0.66,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762882147203,4.73550977,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762882147415,22.6512,159.69,159.64,56.26406192]
["bitfinex","SOLUSD",1762882147587,27.40670977,159.69,159.65,7.24]
["bitfinex","SOLUSD",1762882147896,4.75550977,159.69,159.66,6.4054711]
["bitfinex","SOLUSD",1762882148817,0.68,159.69,159.66,6.4054711]
["bitfinex","SOLUSD",1762882149021,4.75550977,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762882149805,15.65218007,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1762882149806,23.3312,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1762882150014,4.75550977,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762882150399,0.68,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762882150905,27.40670977,159.73,159.68,11.01803482]
["bitfinex","SOLUSD",1762882151102,0.68,159.72,159.68,11.01803482]
["bitfinex","SOLUSD",1762882151313,0.68,159.72,159.68,10.33803482]
["bitfinex","SOLUSD",1762882151823,4.75550977,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762882152329,4.07550977,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762882152623,4.75550977,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762882152820,0.68,159.72,159.68,6.94252505]
["bitfinex","SOLUSD",1762882153227,4.75550977,159.72,159.68,6.94252505]
["bitfinex","SOLUSD",1762882153602,4.75550977,159.72,159.68,11.01803482]
["bitfinex","SOLUSD",1762882153803,0.68,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762882154928,4.75550977,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762882155425,4.75550977,159.7,159.67,6.26281108]
["bitfinex","SOLUSD",1762882155802,0.68,159.7,159.67,6.26281108]
["bitfinex","SOLUSD",1762882156002,0.68,159.69,159.67,6.26281108]
["bitfinex","SOLUSD",1762882157029,11.99550977,159.71,159.67,6.26281108]
["bitfinex","SOLUSD",1762882157238,0.68,159.7,159.67,6.26281108]
["bitfinex","SOLUSD",1762882157844,0.68,159.7,159.67,11.01832085]
["bitfinex","SOLUSD",1762882158049,7.92,159.71,159.67,11.01832085]
["bitfinex","SOLUSD",1762882158350,7.92,159.71,159.67,10.33832085]
["bitfinex","SOLUSD",1762882158351,7.24,159.71,159.67,10.33832085]
["bitfinex","SOLUSD",1762882158534,7.92,159.71,159.67,10.33832085]
["bitfinex","SOLUSD",1762882158721,7.92,159.71,159.67,11.01832085]
["bitfinex","SOLUSD",1762882158919,23.3312,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762882159126,4.07550977,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762882159459,0.68,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762882159748,11.31550977,159.73,159.69,6.94213288]
["bitfinex","SOLUSD",1762882159953,0.68,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762882160344,4.07550977,159.73,159.69,6.94213288]
["bitfinex","SOLUSD",1762882160545,0.68,159.72,159.68,4.21767134]
["bitfinex","SOLUSD",1762882160924,4.07550977,159.73,159.69,0.68]
["bitfinex","SOLUSD",1762882161125,4.75550977,159.73,159.69,0.68]
["bitfinex","SOLUSD",1762882161849,7.24,159.74,159.7,0.14216157]
["bitfinex","SOLUSD",1762882162037,11.99550977,159.74,159.7,0.14216157]
["bitfinex","SOLUSD",1762882162232,4.75550977,159.73,159.69,7.24]
["bitfinex","SOLUSD",1762882162634,0.68,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762882163135,0.68,159.72,159.69,14.18199387]
["bitfinex","SOLUSD",1762882163341,4.75550977,159.72,159.69,13.50199387]
["bitfinex","SOLUSD",1762882163742,4.75550977,159.72,159.69,6.26199387]
["bitfinex","SOLUSD",1762882164642,4.75550977,159.72,159.68,6.40468662]
["bitfinex","SOLUSD",1762882164847,0.68,159.71,159.68,7.08468662]
["bitfinex","SOLUSD",1762882165031,4.07550977,159.72,159.68,22.74099924]
["bitfinex","SOLUSD",1762882165232,0.68,159.75,159.7,4.21767134]
["bitfinex","SOLUSD",1762882165556,4.07550977,159.74,159.7,0.14216157]
["bitfinex","SOLUSD",1762882165756,0.68,159.8,159.73,4.21767134]
["bitfinex","SOLUSD",1762882165966,4.07550977,159.79,159.74,4.07550977]
["bitfinex","SOLUSD",1762882166161,4.07550977,159.77,159.73,7.38216157]
["bitfinex","SOLUSD",1762882166335,4.07550977,159.75,159.71,0.68]
["bitfinex","SOLUSD",1762882166851,0.68,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762882167055,4.75550977,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762882167648,26.72670977,159.77,159.73,0.82216157]
["bitfinex","SOLUSD",1762882167956,27.40670977,159.77,159.73,0.82216157]
["bitfinex","SOLUSD",1762882168131,0.68,159.79,159.73,4.89767134]
["bitfinex","SOLUSD",1762882168333,11.31550977,159.78,159.74,4.07550977]
["bitfinex","SOLUSD",1762882168555,4.07550977,159.79,159.74,4.75550977]
["bitfinex","SOLUSD",1762882168740,4.75550977,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762882168941,3.28858183,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762882170347,111.52858183,159.8,159.77,0.68]
["bitfinex","SOLUSD",1762882170543,10.52858183,159.8,159.76,6.93938908]
["bitfinex","SOLUSD",1762882171149,3.28858183,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762882171357,2.60858183,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762882172347,2.60858183,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762882172865,3.28858183,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762882173068,2.60858183,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762882173275,0.68,159.77,159.73,0.42648471]
["bitfinex","SOLUSD",1762882173453,2.60858183,159.76,159.73,0.42648471]
["bitfinex","SOLUSD",1762882173967,2.60858183,159.76,159.72,23.57225447]
["bitfinex","SOLUSD",1762882174141,2.60858183,159.76,159.73,6.94043391]
["bitfinex","SOLUSD",1762882174346,2.60858183,159.77,159.73,22.73400723]
["bitfinex","SOLUSD",1762882174566,2.60858183,159.77,159.73,7.08259548]
["bitfinex","SOLUSD",1762882174844,3.28858183,159.78,159.74,0.68]
["bitfinex","SOLUSD",1762882176371,9.84858183,159.8,159.75,31.89997656]
["bitfinex","SOLUSD",1762882176569,0.68,159.81,159.77,0.14216157]
["bitfinex","SOLUSD",1762882176570,2.60858183,159.81,159.77,0.14216157]
["bitfinex","SOLUSD",1762882176746,2.60858183,159.81,159.78,0.68]
["bitfinex","SOLUSD",1762882177158,2.60858183,159.81,159.77,0.14216157]
["bitfinex","SOLUSD",1762882177394,3.28858183,159.8,159.75,31.75781499]
["bitfinex","SOLUSD",1762882177674,0.68,159.8,159.75,21.90923316]
["bitfinex","SOLUSD",1762882177842,2.60858183,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762882178263,3.30858183,159.79,159.75,22.57923316]
["bitfinex","SOLUSD",1762882178667,3.30858183,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762882178860,0.7,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762882179064,3.30858183,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762882179773,2.60858183,159.79,159.75,22.57923316]
["bitfinex","SOLUSD",1762882179971,3.30858183,159.79,159.75,22.57923316]
["bitfinex","SOLUSD",1762882182412,2.60858183,159.76,159.73,6.26029801]
["bitfinex","SOLUSD",1762882182890,2.60858183,159.77,159.73,6.93029801]
["bitfinex","SOLUSD",1762882183589,2.60858183,159.78,159.74,0.14216157]
["bitfinex","SOLUSD",1762882183798,0.7,159.78,159.74,0.81216157]
["bitfinex","SOLUSD",1762882184495,0.7,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762882186997,101.68,159.79,159.75,9.53836273]
["bitfinex","SOLUSD",1762882187315,101.68,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762882188006,102.38,159.79,159.75,24.51781499]
["bitfinex","SOLUSD",1762882188208,102.38,159.79,159.75,25.18781499]
["bitfinex","SOLUSD",1762882189582,102.38,159.79,159.75,24.51781499]
["bitfinex","SOLUSD",1762882189779,102.38,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762882189983,101.68,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762882195123,3.30858183,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762882196814,3.30858183,159.8,159.76,22.72002335]
["bitfinex","SOLUSD",1762882197224,0.66,159.79,159.76,22.72002335]
["bitfinex","SOLUSD",1762882198826,3.26858183,159.8,159.76,22.72002335]
["bitfinex","SOLUSD",1762882199221,9.84858183,159.81,159.77,0.7]
["bitfinex","SOLUSD",1762882199429,10.50858183,159.81,159.77,0.7]
["bitfinex","SOLUSD",1762882199815,0.66,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762882200330,9.84858183,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762882200515,0.66,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882201039,2.60858183,159.82,159.79,0.84216157]
["bitfinex","SOLUSD",1762882201349,2.60858183,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762882201550,2.60858183,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882201757,3.26858183,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882201916,0.66,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882202118,9.84858183,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762882202427,10.50858183,159.81,159.77,6.40115887]
["bitfinex","SOLUSD",1762882202628,10.50858183,159.81,159.77,7.10115887]
["bitfinex","SOLUSD",1762882203821,3.26858183,159.85,159.8,2.60858183]
["bitfinex","SOLUSD",1762882204034,10.50858183,159.85,159.8,2.60858183]
["bitfinex","SOLUSD",1762882204225,10.50858183,159.85,159.81,0.7]
["bitfinex","SOLUSD",1762882204423,10.50858183,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762882204824,0.66,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762882205060,3.26858183,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762882205240,3.26858183,159.84,159.8,6.95769422]
["bitfinex","SOLUSD",1762882205640,0.66,159.83,159.8,6.95769422]
["bitfinex","SOLUSD",1762882206165,2.60858183,159.82,159.79,6.25807979]
["bitfinex","SOLUSD",1762882206314,2.60858183,159.8,159.77,6.25886927]
["bitfinex","SOLUSD",1762882206515,2.60858183,159.79,159.77,6.25886927]
["bitfinex","SOLUSD",1762882206743,3.26858183,159.8,159.77,0.14216157]
["bitfinex","SOLUSD",1762882206951,3.26858183,159.8,159.77,0.84216157]
["bitfinex","SOLUSD",1762882207445,0.66,159.8,159.77,0.14216157]
["bitfinex","SOLUSD",1762882207630,3.26858183,159.8,159.77,0.85216157]
["bitfinex","SOLUSD",1762882208453,3.26858183,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762882209553,3.29858183,159.79,159.75,6.40194247]
["bitfinex","SOLUSD",1762882209735,2.60858183,159.78,159.75,6.40194247]
["bitfinex","SOLUSD",1762882210050,3.29858183,159.78,159.75,7.11194247]
["bitfinex","SOLUSD",1762882210255,2.60858183,159.78,159.75,7.11194247]
["bitfinex","SOLUSD",1762882210547,2.60858183,159.78,159.74,45.5412764]
["bitfinex","SOLUSD",1762882210548,3.29858183,159.77,159.74,36.15123537]
["bitfinex","SOLUSD",1762882210752,2.60858183,159.76,159.74,22.6512]
["bitfinex","SOLUSD",1762882211043,3.29858183,159.76,159.74,22.6512]
["bitfinex","SOLUSD",1762882211250,3.29858183,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762882211648,3.29858183,159.76,159.72,6.26082054]
["bitfinex","SOLUSD",1762882211649,2.60858183,159.76,159.72,6.26082054]
["bitfinex","SOLUSD",1762882211839,29.14377035,159.79,159.71,7.52432314]
["bitfinex","SOLUSD",1762882211840,3.29858183,159.75,159.71,13.5012536]
["bitfinex","SOLUSD",1762882212049,2.60858183,159.74,159.71,7.24]
["bitfinex","SOLUSD",1762882212240,2.60858183,159.74,159.71,0.71]
["bitfinex","SOLUSD",1762882212439,3.29858183,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762882212755,2.60858183,159.75,159.71,0.71]
["bitfinex","SOLUSD",1762882212949,9.84858183,159.76,159.71,3.31858183]
["bitfinex","SOLUSD",1762882213252,10.53858183,159.76,159.71,3.31858183]
["bitfinex","SOLUSD",1762882213454,0.69,159.76,159.72,3.31858183]
["bitfinex","SOLUSD",1762882213760,9.84858183,159.77,159.73,0.14216157]
["bitfinex","SOLUSD",1762882213929,7.24,159.77,159.73,3.4607434]
["bitfinex","SOLUSD",1762882214130,2.60858183,159.78,159.73,3.4607434]
["bitfinex","SOLUSD",1762882214368,28.90915152,159.8,159.75,2.7507434]
["bitfinex","SOLUSD",1762882214369,9.84858183,159.8,159.75,2.7507434]
["bitfinex","SOLUSD",1762882214666,9.84858183,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762882214667,10.53858183,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762882215082,2.60858183,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762882215233,2.60858183,159.75,159.71,22.6512]
["bitfinex","SOLUSD",1762882215556,2.60858183,159.75,159.71,23.3612]
["bitfinex","SOLUSD",1762882215768,2.60858183,159.74,159.71,23.3612]
["bitfinex","SOLUSD",1762882216128,2.60858183,159.74,159.71,29.62250105]
["bitfinex","SOLUSD",1762882216325,3.29858183,159.74,159.71,6.26130105]
["bitfinex","SOLUSD",1762882217471,2.60858183,159.74,159.71,6.26130105]
["bitfinex","SOLUSD",1762882217768,2.60858183,159.74,159.71,6.97130105]
["bitfinex","SOLUSD",1762882218227,2.60858183,159.75,159.71,6.97130105]
["bitfinex","SOLUSD",1762882218427,2.60858183,159.73,159.71,6.26130105]
["bitfinex","SOLUSD",1762882219457,3.29858183,159.74,159.71,6.26130105]
["bitfinex","SOLUSD",1762882219664,2.60858183,159.74,159.71,6.26130105]
["bitfinex","SOLUSD",1762882219830,2.60858183,159.78,159.73,2.7507434]
["bitfinex","SOLUSD",1762882220248,2.60858183,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762882220452,2.60858183,159.78,159.74,6.26014665]
["bitfinex","SOLUSD",1762882220760,3.29858183,159.77,159.74,6.26014665]
["bitfinex","SOLUSD",1762882221129,3.29858183,159.76,159.74,6.26014665]
["bitfinex","SOLUSD",1762882221541,2.60858183,159.77,159.74,6.97014665]
["bitfinex","SOLUSD",1762882221727,2.60858183,159.78,159.74,6.97014665]
["bitfinex","SOLUSD",1762882221937,2.60858183,159.78,159.75,0.71]
["bitfinex","SOLUSD",1762882222263,101.68,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762882222460,104.28858183,159.8,159.76,21.90786178]
["bitfinex","SOLUSD",1762882222653,6.94735699,159.82,159.76,21.90786178]
["bitfinex","SOLUSD",1762882222654,10.53858183,159.82,159.77,3.31858183]
["bitfinex","SOLUSD",1762882223167,6.94592997,159.85,159.79,2.60858183]
["bitfinex","SOLUSD",1762882223341,2.60858183,159.83,159.79,3.31858183]
["bitfinex","SOLUSD",1762882223530,0.69,159.84,159.8,2.7507434]
["bitfinex","SOLUSD",1762882223735,0.69,159.84,159.8,3.4607434]
["bitfinex","SOLUSD",1762882224349,9.84858183,159.85,159.81,6.96743069]
["bitfinex","SOLUSD",1762882224647,0.69,159.86,159.82,2.7507434]
["bitfinex","SOLUSD",1762882224833,0.69,159.86,159.82,3.4607434]
["bitfinex","SOLUSD",1762882225146,3.29858183,159.86,159.82,3.4607434]
["bitfinex","SOLUSD",1762882225746,3.29858183,159.86,159.82,0.85216157]
["bitfinex","SOLUSD",1762882225946,0.69,159.86,159.82,3.4607434]
["bitfinex","SOLUSD",1762882226459,0.69,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762882226664,0.69,159.86,159.83,8.86522951]
["bitfinex","SOLUSD",1762882226868,7.22,159.87,159.83,8.86522951]
["bitfinex","SOLUSD",1762882227168,7.91,159.87,159.83,9.57522951]
["bitfinex","SOLUSD",1762882228061,7.91,159.87,159.84,2.60858183]
["bitfinex","SOLUSD",1762882228260,7.22,159.87,159.83,8.86522951]
["bitfinex","SOLUSD",1762882228565,0.69,159.86,159.83,8.86522951]
["bitfinex","SOLUSD",1762882229058,0.69,159.86,159.83,10.328606]
["bitfinex","SOLUSD",1762882230273,0.69,159.86,159.83,11.038606]
["bitfinex","SOLUSD",1762882230448,7.22,159.87,159.83,11.038606]
["bitfinex","SOLUSD",1762882230766,7.91,159.87,159.83,11.038606]
["bitfinex","SOLUSD",1762882230945,0.69,159.87,159.83,11.038606]
["bitfinex","SOLUSD",1762882231133,7.22,159.88,159.84,4.78195832]
["bitfinex","SOLUSD",1762882231333,7.91,159.88,159.84,4.78195832]
["bitfinex","SOLUSD",1762882231559,0.69,159.87,159.85,4.07195832]
["bitfinex","SOLUSD",1762882231761,0.69,159.87,159.84,4.07195832]
["bitfinex","SOLUSD",1762882232346,0.69,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762882232552,0.69,159.87,159.84,6.25614286]
["bitfinex","SOLUSD",1762882233186,0.69,159.87,159.83,6.96651218]
["bitfinex","SOLUSD",1762882233476,7.91,159.88,159.84,4.78195832]
["bitfinex","SOLUSD",1762882233681,101.68,159.89,159.86,4.07195832]
["bitfinex","SOLUSD",1762882233895,102.37,159.89,159.85,0.85216157]
["bitfinex","SOLUSD",1762882234236,0.69,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1762882234440,0.69,159.88,159.86,6.25541278]
["bitfinex","SOLUSD",1762882234664,101.68,159.89,159.86,6.25541278]
["bitfinex","SOLUSD",1762882234665,101.68,159.89,159.86,10.3273711]
["bitfinex","SOLUSD",1762882235362,102.37,159.89,159.86,6.25541278]
["bitfinex","SOLUSD",1762882235568,0.69,159.88,159.85,6.25571496]
["bitfinex","SOLUSD",1762882235749,0.69,159.88,159.83,23.57161922]
["bitfinex","SOLUSD",1762882235750,11.98195832,159.88,159.84,6.25610976]
["bitfinex","SOLUSD",1762882235958,4.07195832,159.87,159.84,6.25610976]
["bitfinex","SOLUSD",1762882236159,4.76195832,159.87,159.84,6.25610976]
["bitfinex","SOLUSD",1762882236342,0.69,159.86,159.84,6.25610976]
["bitfinex","SOLUSD",1762882236540,0.69,159.86,159.83,4.07195832]
["bitfinex","SOLUSD",1762882236886,4.76195832,159.86,159.81,32.98044521]
["bitfinex","SOLUSD",1762882237043,11.01746811,159.86,159.81,28.90848689]
["bitfinex","SOLUSD",1762882237247,0.69,159.85,159.81,33.69044521]
["bitfinex","SOLUSD",1762882237664,0.69,159.85,159.81,11.03924521]
["bitfinex","SOLUSD",1762882239147,0.69,159.85,159.81,10.32924521]
["bitfinex","SOLUSD",1762882239655,10.32716013,159.87,159.82,4.07195832]
["bitfinex","SOLUSD",1762882239970,0.68,159.85,159.82,4.07195832]
["bitfinex","SOLUSD",1762882240778,0.68,159.85,159.82,10.32869742]
["bitfinex","SOLUSD",1762882241562,101.68,159.86,159.82,10.32869742]
["bitfinex","SOLUSD",1762882241741,101.68,159.86,159.83,4.76195832]
["bitfinex","SOLUSD",1762882241941,101.68,159.86,159.84,4.76195832]
["bitfinex","SOLUSD",1762882242175,101.68,159.86,159.84,0.69]
["bitfinex","SOLUSD",1762882242378,102.36,159.86,159.83,4.07195832]
["bitfinex","SOLUSD",1762882242576,102.36,159.86,159.83,4.76195832]
["bitfinex","SOLUSD",1762882242871,102.36,159.86,159.83,11.01825545]
["bitfinex","SOLUSD",1762882243058,102.36,159.86,159.83,10.32825545]
["bitfinex","SOLUSD",1762882243569,102.36,159.86,159.83,11.01825545]
["bitfinex","SOLUSD",1762882243765,101.68,159.86,159.83,11.01825545]
["bitfinex","SOLUSD",1762882244145,101.68,159.86,159.84,4.90411989]
["bitfinex","SOLUSD",1762882244364,101.68,159.86,159.85,4.07195832]
["bitfinex","SOLUSD",1762882244568,4.75195832,159.91,159.86,0.14216157]
["bitfinex","SOLUSD",1762882244763,0.68,159.9,159.86,4.21411989]
["bitfinex","SOLUSD",1762882244962,4.07195832,159.89,159.84,4.07195832]
["bitfinex","SOLUSD",1762882245158,7.9,159.88,159.84,4.07195832]
["bitfinex","SOLUSD",1762882245358,11.97195832,159.88,159.83,25.96987467]
["bitfinex","SOLUSD",1762882245668,0.68,159.87,159.83,10.32825545]
["bitfinex","SOLUSD",1762882245870,0.68,159.87,159.83,11.01825545]
["bitfinex","SOLUSD",1762882247971,0.68,159.87,159.84,4.07195832]
["bitfinex","SOLUSD",1762882248744,7.22,159.88,159.85,4.07195832]
["bitfinex","SOLUSD",1762882248940,124.3312,159.92,159.86,4.76195832]
["bitfinex","SOLUSD",1762882248941,11.00554462,159.91,159.86,4.76195832]
["bitfinex","SOLUSD",1762882249167,7.9,159.91,159.87,4.76195832]
["bitfinex","SOLUSD",1762882249369,7.22,159.91,159.87,4.76195832]
["bitfinex","SOLUSD",1762882249552,7.22,159.91,159.88,4.76195832]
["bitfinex","SOLUSD",1762882249750,7.22,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762882249975,101.68,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762882250153,0.68,159.92,159.89,10.32625815]
["bitfinex","SOLUSD",1762882250359,0.2,159.93,159.9,4.76195832]
["bitfinex","SOLUSD",1762882250548,0.2,159.93,159.91,4.07195832]
["bitfinex","SOLUSD",1762882250873,0.2,159.93,159.9,4.76195832]
["bitfinex","SOLUSD",1762882251174,0.2,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1762882251365,0.2,159.93,159.9,4.90411989]
["bitfinex","SOLUSD",1762882251972,0.2,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1762882252481,0.2,159.93,159.91,10.32547592]
["bitfinex","SOLUSD",1762882252673,0.2,159.93,159.91,11.01547592]
["bitfinex","SOLUSD",1762882253176,0.2,159.93,159.92,4.90411989]
["bitfinex","SOLUSD",1762882253563,0.2,159.93,159.92,1.11648471]
["bitfinex","SOLUSD",1762882254074,0.2,159.93,159.92,11.44156959]
["bitfinex","SOLUSD",1762882255667,0.2,159.93,159.92,21.23039728]
["bitfinex","SOLUSD",1762882259783,0.2,159.93,159.92,28.45039728]
["bitfinex","SOLUSD",1762882260282,0.2,159.93,159.92,17.97156959]
["bitfinex","SOLUSD",1762882260487,0.2,159.93,159.92,17.54508488]
["bitfinex","SOLUSD",1762882260789,0.9,159.93,159.9,4.07195832]
["bitfinex","SOLUSD",1762882261090,0.9,159.93,159.89,25.96200772]
["bitfinex","SOLUSD",1762882261290,0.9,159.93,159.89,26.64200772]
["bitfinex","SOLUSD",1762882261472,0.9,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1762882261669,0.9,159.93,159.89,11.00625815]
["bitfinex","SOLUSD",1762882262090,0.9,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1762882262589,0.9,159.93,159.89,26.64200772]
["bitfinex","SOLUSD",1762882263458,0.7,159.92,159.88,10.75301707]
["bitfinex","SOLUSD",1762882263687,4.77195832,159.92,159.87,22.6512]
["bitfinex","SOLUSD",1762882263890,4.07195832,159.88,159.83,4.75195832]
["bitfinex","SOLUSD",1762882264069,4.07195832,159.88,159.83,4.07195832]
["bitfinex","SOLUSD",1762882264269,0.7,159.87,159.83,4.75195832]
["bitfinex","SOLUSD",1762882264480,0.7,159.87,159.84,0.14216157]
["bitfinex","SOLUSD",1762882264769,0.7,159.87,159.83,4.07195832]
["bitfinex","SOLUSD",1762882265989,0.7,159.87,159.83,10.32859934]
["bitfinex","SOLUSD",1762882266177,4.77195832,159.87,159.83,6.93664102]
["bitfinex","SOLUSD",1762882266581,4.77195832,159.87,159.82,4.07195832]
["bitfinex","SOLUSD",1762882266582,4.07195832,159.85,159.82,6.25697694]
["bitfinex","SOLUSD",1762882266981,0.7,159.84,159.82,6.25697694]
["bitfinex","SOLUSD",1762882267316,15.63548342,159.9,159.82,6.25697694]
["bitfinex","SOLUSD",1762882267317,4.07195832,159.87,159.82,25.97153318]
["bitfinex","SOLUSD",1762882267596,4.77195832,159.87,159.83,0.68]
["bitfinex","SOLUSD",1762882268102,0.7,159.9,159.83,0.68]
["bitfinex","SOLUSD",1762882268267,11.29195832,159.88,159.83,4.49844303]
["bitfinex","SOLUSD",1762882268466,4.07195832,159.88,159.83,4.49844303]
["bitfinex","SOLUSD",1762882268666,7.92,159.91,159.86,4.07195832]
["bitfinex","SOLUSD",1762882268880,7.92,159.91,159.87,4.79195832]
["bitfinex","SOLUSD",1762882269402,0.2,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762882269695,8.12,159.93,159.89,10.32625815]
["bitfinex","SOLUSD",1762882270002,8.12,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762882270184,7.42,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762882270380,0.7,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762882271311,0.7,159.92,159.89,10.32625815]
["bitfinex","SOLUSD",1762882271476,0.2,159.93,159.9,4.79195832]
["bitfinex","SOLUSD",1762882271977,4.07195832,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1762882272180,4.07195832,159.9,159.87,0.14216157]
["bitfinex","SOLUSD",1762882272378,0.7,159.9,159.87,0.14216157]
["bitfinex","SOLUSD",1762882272715,7.22,159.91,159.87,4.93411989]
["bitfinex","SOLUSD",1762882272905,7.92,159.91,159.87,4.93411989]
["bitfinex","SOLUSD",1762882273390,0.7,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1762882275183,0.2,159.93,159.89,4.79195832]
["bitfinex","SOLUSD",1762882275393,7.22,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1762882276011,0.2,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1762882276209,0.9,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1762882276384,0.9,159.93,159.9,6.25377376]
["bitfinex","SOLUSD",1762882278111,0.2,159.93,159.9,6.97377376]
["bitfinex","SOLUSD",1762882278482,0.2,159.93,159.9,11.04573208]
["bitfinex","SOLUSD",1762882278678,0.2,159.93,159.9,26.68050381]
["bitfinex","SOLUSD",1762882278982,0.2,159.93,159.91,4.93411989]
["bitfinex","SOLUSD",1762882279194,0.2,159.93,159.92,4.07195832]
["bitfinex","SOLUSD",1762882279396,0.2,159.93,159.92,5.21844303]
["bitfinex","SOLUSD",1762882280317,0.9,159.93,159.89,28.90540178]
["bitfinex","SOLUSD",1762882280487,4.07195832,159.91,159.87,6.25504473]
["bitfinex","SOLUSD",1762882280992,0.7,159.91,159.87,11.04700305]
["bitfinex","SOLUSD",1762882281190,11.49195832,159.93,159.88,5.21844303]
["bitfinex","SOLUSD",1762882281591,4.07195832,159.92,159.87,25.96470868]
["bitfinex","SOLUSD",1762882281797,4.77195832,159.92,159.87,25.96470868]
["bitfinex","SOLUSD",1762882282010,4.77195832,159.91,159.87,21.89275036]
["bitfinex","SOLUSD",1762882282415,4.77195832,159.91,159.87,26.68470868]
["bitfinex","SOLUSD",1762882282594,0.7,159.91,159.87,26.68470868]
["bitfinex","SOLUSD",1762882283107,12.19195832,159.93,159.88,4.79195832]
["bitfinex","SOLUSD",1762882283516,0.7,159.92,159.88,4.79195832]
["bitfinex","SOLUSD",1762882283984,0.2,159.93,159.89,4.21411989]
["bitfinex","SOLUSD",1762882284191,8.12,159.93,159.89,4.21411989]
["bitfinex","SOLUSD",1762882284621,12.19195832,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1762882285611,8.12,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1762882286017,7.42,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1762882286202,7.42,159.93,159.91,0.72]
["bitfinex","SOLUSD",1762882286402,0.2,159.93,159.91,0.72]
["bitfinex","SOLUSD",1762882286790,0.2,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1762882287308,0.2,159.93,159.92,11.18724645]
["bitfinex","SOLUSD",1762882287507,0.2,159.93,159.92,7.11528813]
["bitfinex","SOLUSD",1762882287687,0.2,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1762882287688,0.9,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1762882287889,0.9,159.93,159.89,4.07195832]
["bitfinex","SOLUSD",1762882288086,4.77195832,159.92,159.89,6.25421697]
["bitfinex","SOLUSD",1762882288520,0.7,159.91,159.89,6.25421697]
["bitfinex","SOLUSD",1762882288722,4.07195832,159.92,159.89,6.25421697]
["bitfinex","SOLUSD",1762882288891,0.7,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1762882289294,10.52477828,159.91,159.87,6.25497229]
["bitfinex","SOLUSD",1762882289492,2.60477828,159.89,159.86,6.25533918]
["bitfinex","SOLUSD",1762882289698,2.60477828,159.89,159.85,6.25573478]
["bitfinex","SOLUSD",1762882289904,0.7,159.88,159.85,6.25573478]
["bitfinex","SOLUSD",1762882290100,2.60477828,159.89,159.85,6.25573478]
["bitfinex","SOLUSD",1762882290398,0.7,159.89,159.85,9.58051306]
["bitfinex","SOLUSD",1762882290897,0.7,159.89,159.85,13.76076163]
["bitfinex","SOLUSD",1762882292506,0.7,159.89,159.85,13.04076163]
["bitfinex","SOLUSD",1762882292712,7.48502685,159.89,159.85,6.25573478]
["bitfinex","SOLUSD",1762882293028,20.95942123,159.89,159.85,6.25573478]
["bitfinex","SOLUSD",1762882293211,0.7,159.88,159.85,6.25573478]
["bitfinex","SOLUSD",1762882293815,14.00502685,159.89,159.85,6.97573478]
["bitfinex","SOLUSD",1762882294130,0.7,159.88,159.84,13.04093269]
["bitfinex","SOLUSD",1762882294303,7.48502685,159.88,159.84,6.25590584]
["bitfinex","SOLUSD",1762882294707,7.48502685,159.88,159.84,6.97590584]
["bitfinex","SOLUSD",1762882294912,20.2593642,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762882295136,20.9593642,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762882295702,20.2593642,159.89,159.84,13.04093269]
["bitfinex","SOLUSD",1762882296003,0.7,159.88,159.84,13.76093269]
["bitfinex","SOLUSD",1762882299498,0.7,159.88,159.85,0.65]
["bitfinex","SOLUSD",1762882299925,0.7,159.88,159.84,13.69093269]
["bitfinex","SOLUSD",1762882300623,0.7,159.88,159.85,6.78502685]
["bitfinex","SOLUSD",1762882300936,0.7,159.88,159.84,13.69093269]
["bitfinex","SOLUSD",1762882302063,6.78502685,159.86,159.8,72.6512]
["bitfinex","SOLUSD",1762882302206,6.78502685,159.86,159.81,7.86151156]
["bitfinex","SOLUSD",1762882302207,14.00502685,159.86,159.81,7.86151156]
["bitfinex","SOLUSD",1762882302410,14.00502685,159.86,159.81,7.43502685]
["bitfinex","SOLUSD",1762882302611,7.22,159.86,159.82,7.43502685]
["bitfinex","SOLUSD",1762882303318,7.94,159.86,159.82,7.43502685]
["bitfinex","SOLUSD",1762882304439,7.94,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762882304748,0.72,159.85,159.81,7.21151156]
["bitfinex","SOLUSD",1762882304953,0.72,159.85,159.8,22.6512]
["bitfinex","SOLUSD",1762882304954,6.78502685,159.84,159.8,22.6512]
["bitfinex","SOLUSD",1762882305235,6.78502685,159.84,159.79,6.78502685]
["bitfinex","SOLUSD",1762882305236,7.94,159.83,159.79,6.78502685]
["bitfinex","SOLUSD",1762882305649,0.72,159.82,159.79,6.78502685]
["bitfinex","SOLUSD",1762882305941,0.72,159.82,159.78,13.04346322]
["bitfinex","SOLUSD",1762882306147,0.72,159.82,159.78,13.69346322]
["bitfinex","SOLUSD",1762882306346,0.72,159.82,159.79,0.14216157]
["bitfinex","SOLUSD",1762882306569,0.72,159.82,159.79,6.40036598]
["bitfinex","SOLUSD",1762882306879,7.22,159.83,159.79,13.83539283]
["bitfinex","SOLUSD",1762882307178,7.94,159.83,159.79,13.83539283]
["bitfinex","SOLUSD",1762882307345,7.94,159.83,159.8,0.65]
["bitfinex","SOLUSD",1762882307545,7.94,159.83,159.79,13.83539283]
["bitfinex","SOLUSD",1762882308264,0.72,159.82,159.79,6.40036598]
["bitfinex","SOLUSD",1762882309061,0.72,159.82,159.79,7.05036598]
["bitfinex","SOLUSD",1762882309264,7.22,159.83,159.79,13.83539283]
["bitfinex","SOLUSD",1762882309574,7.94,159.83,159.79,13.83539283]
["bitfinex","SOLUSD",1762882309774,14.00502685,159.83,159.79,7.05036598]
["bitfinex","SOLUSD",1762882309944,0.72,159.82,159.79,6.40036598]
["bitfinex","SOLUSD",1762882310651,0.72,159.82,159.79,13.18539283]
["bitfinex","SOLUSD",1762882310982,7.22,159.83,159.8,0.65]
["bitfinex","SOLUSD",1762882311160,7.94,159.83,159.79,13.83539283]
["bitfinex","SOLUSD",1762882312972,7.94,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762882314155,7.94,159.83,159.8,6.25768686]
["bitfinex","SOLUSD",1762882316761,7.94,159.83,159.8,6.90768686]
["bitfinex","SOLUSD",1762882320195,41.05673473,159.91,159.8,6.90768686]
["bitfinex","SOLUSD",1762882320196,9.78882769,159.91,159.81,0.14216157]
["bitfinex","SOLUSD",1762882320398,0.67,159.9,159.84,2.60732526]
["bitfinex","SOLUSD",1762882320563,2.60732526,159.88,159.82,7.22]
["bitfinex","SOLUSD",1762882320881,2.60732526,159.87,159.82,3.30732526]
["bitfinex","SOLUSD",1762882321088,0.67,159.86,159.82,2.60732526]
["bitfinex","SOLUSD",1762882321266,0.67,159.89,159.84,2.74948683]
["bitfinex","SOLUSD",1762882321584,7.22,159.88,159.85,8.86319013]
["bitfinex","SOLUSD",1762882321788,0.67,159.89,159.85,25.20285231]
["bitfinex","SOLUSD",1762882322089,7.89,159.89,159.85,25.20285231]
["bitfinex","SOLUSD",1762882322283,7.89,159.89,159.85,22.59552705]
["bitfinex","SOLUSD",1762882322479,0.67,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762882322788,0.67,159.88,159.84,6.25611399]
["bitfinex","SOLUSD",1762882322977,7.22,159.89,159.85,3.44948683]
["bitfinex","SOLUSD",1762882323288,22.6512,159.84,159.74,0.7]
["bitfinex","SOLUSD",1762882323461,2.60732526,159.79,159.74,0.7]
["bitfinex","SOLUSD",1762882323663,9.82732526,159.78,159.74,6.96009179]
["bitfinex","SOLUSD",1762882323878,9.82732526,159.78,159.74,6.26009179]
["bitfinex","SOLUSD",1762882324198,9.82732526,159.78,159.74,6.95990323]
["bitfinex","SOLUSD",1762882325068,7.22,159.78,159.75,0.7]
["bitfinex","SOLUSD",1762882325373,7.22,159.78,159.75,6.95945893]
["bitfinex","SOLUSD",1762882325583,2.60732526,159.79,159.75,6.95945893]
["bitfinex","SOLUSD",1762882325796,7.22,159.78,159.75,6.25945893]
["bitfinex","SOLUSD",1762882326005,9.82732526,159.78,159.75,0.7]
["bitfinex","SOLUSD",1762882326305,9.82732526,159.78,159.72,6.96086443]
["bitfinex","SOLUSD",1762882326306,2.60732526,159.77,159.72,6.96086443]
["bitfinex","SOLUSD",1762882326605,2.60732526,159.77,159.73,0.7]
["bitfinex","SOLUSD",1762882327986,14.05867716,159.78,159.73,6.96036604]
["bitfinex","SOLUSD",1762882328187,2.60732526,159.77,159.73,0.7]
["bitfinex","SOLUSD",1762882328390,2.60732526,159.77,159.74,0.67]
["bitfinex","SOLUSD",1762882329092,0.58,159.8,159.75,0.14216157]
["bitfinex","SOLUSD",1762882329290,2.60732526,159.78,159.74,0.67]
["bitfinex","SOLUSD",1762882329501,2.60732526,159.76,159.72,6.93086844]
["bitfinex","SOLUSD",1762882329679,7.8,159.79,159.68,50.0]
["bitfinex","SOLUSD",1762882329680,2.60732526,159.73,159.68,0.67]
["bitfinex","SOLUSD",1762882329880,9.82732526,159.72,159.68,6.93249776]
["bitfinex","SOLUSD",1762882330292,9.82732526,159.72,159.68,0.67]
["bitfinex","SOLUSD",1762882330497,7.22,159.72,159.68,0.67]
["bitfinex","SOLUSD",1762882330788,2.60732526,159.7,159.64,0.67]
["bitfinex","SOLUSD",1762882331009,2.60732526,159.69,159.64,3.27732526]
["bitfinex","SOLUSD",1762882331211,7.22,159.68,159.64,9.54135071]
["bitfinex","SOLUSD",1762882331373,7.22,159.68,159.64,8.87135071]
["bitfinex","SOLUSD",1762882331574,7.22,159.68,159.65,0.67]
["bitfinex","SOLUSD",1762882332193,7.22,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762882332776,7.22,159.69,159.67,0.67]
["bitfinex","SOLUSD",1762882333488,7.22,159.7,159.67,3.27732526]
["bitfinex","SOLUSD",1762882333788,3.18732526,159.72,159.67,3.27732526]
["bitfinex","SOLUSD",1762882333989,7.22,159.71,159.67,3.27732526]
["bitfinex","SOLUSD",1762882334176,7.22,159.71,159.67,9.53997179]
["bitfinex","SOLUSD",1762882334571,7.8,159.71,159.67,9.53997179]
["bitfinex","SOLUSD",1762882334766,7.8,159.71,159.67,8.86997179]
["bitfinex","SOLUSD",1762882335091,7.8,159.71,159.67,9.53997179]
["bitfinex","SOLUSD",1762882335298,16.6687185,159.71,159.65,6.9333517]
["bitfinex","SOLUSD",1762882335504,16.6687185,159.71,159.66,2.60732526]
["bitfinex","SOLUSD",1762882335796,9.82732526,159.7,159.65,9.54067696]
["bitfinex","SOLUSD",1762882335977,9.82732526,159.7,159.66,0.67]
["bitfinex","SOLUSD",1762882336172,6.26252505,159.68,159.63,9.78385054]
["bitfinex","SOLUSD",1762882336380,6.26252505,159.68,159.63,9.64168897]
["bitfinex","SOLUSD",1762882336587,9.44985031,159.68,159.63,3.37732526]
["bitfinex","SOLUSD",1762882336793,0.58,159.67,159.63,6.36446825]
["bitfinex","SOLUSD",1762882337011,7.22,159.66,159.63,9.64179351]
["bitfinex","SOLUSD",1762882337681,8.86985031,159.68,159.63,6.36446825]
["bitfinex","SOLUSD",1762882337997,51.24232156,159.72,159.67,2.60732526]
["bitfinex","SOLUSD",1762882337998,7.22,159.72,159.67,2.60732526]
["bitfinex","SOLUSD",1762882338297,13.48110487,159.72,159.68,2.60732526]
["bitfinex","SOLUSD",1762882338595,13.48110487,159.72,159.68,3.27732526]
["bitfinex","SOLUSD",1762882338788,7.22,159.72,159.68,3.27732526]
["bitfinex","SOLUSD",1762882339096,7.8,159.72,159.68,2.60732526]
["bitfinex","SOLUSD",1762882339497,31.51873964,159.74,159.69,3.27732526]
["bitfinex","SOLUSD",1762882339683,7.22,159.73,159.72,2.60732526]
["bitfinex","SOLUSD",1762882339876,7.22,159.73,159.71,2.60732526]
["bitfinex","SOLUSD",1762882340373,8.86640149,159.77,159.72,3.27732526]
["bitfinex","SOLUSD",1762882340573,9.82732526,159.76,159.72,0.67]
["bitfinex","SOLUSD",1762882340774,7.22,159.76,159.72,3.27732526]
["bitfinex","SOLUSD",1762882340999,7.22,159.75,159.72,3.27732526]
["bitfinex","SOLUSD",1762882341304,7.22,159.75,159.73,3.27732526]
["bitfinex","SOLUSD",1762882342303,7.22,159.75,159.73,0.67]
["bitfinex","SOLUSD",1762882342805,7.22,159.75,159.72,8.8681121]
["bitfinex","SOLUSD",1762882342806,7.22,159.75,159.72,6.26078684]
["bitfinex","SOLUSD",1762882343180,7.22,159.75,159.72,6.93078684]
["bitfinex","SOLUSD",1762882343377,7.22,159.75,159.71,8.86860166]
["bitfinex","SOLUSD",1762882343579,3.18732526,159.74,159.69,3.27732526]
["bitfinex","SOLUSD",1762882343794,0.58,159.74,159.69,9.53908514]
["bitfinex","SOLUSD",1762882344086,2.60732526,159.73,159.69,0.67]
["bitfinex","SOLUSD",1762882344291,3.18732526,159.73,159.68,3.27732526]
["bitfinex","SOLUSD",1762882344490,9.44794111,159.73,159.68,3.27732526]
["bitfinex","SOLUSD",1762882345188,3.18732526,159.73,159.68,9.53983485]
["bitfinex","SOLUSD",1762882345388,0.58,159.72,159.68,8.86983485]
["bitfinex","SOLUSD",1762882345587,7.22,159.71,159.67,8.87022694]
["bitfinex","SOLUSD",1762882345823,9.82732526,159.71,159.67,6.26290168]
["bitfinex","SOLUSD",1762882346196,9.82732526,159.71,159.67,6.93290168]
["bitfinex","SOLUSD",1762882346416,9.82732526,159.71,159.65,3.27732526]
["bitfinex","SOLUSD",1762882346417,2.60732526,159.7,159.65,3.27732526]
["bitfinex","SOLUSD",1762882346598,104.86732526,159.7,159.65,3.27732526]
["bitfinex","SOLUSD",1762882347410,104.86732526,159.7,159.65,9.54091634]
["bitfinex","SOLUSD",1762882347725,111.12920775,159.7,159.65,9.54091634]
["bitfinex","SOLUSD",1762882348036,111.12920775,159.7,159.64,22.6512]
["bitfinex","SOLUSD",1762882348037,7.22,159.69,159.64,6.26403474]
["bitfinex","SOLUSD",1762882348222,10.40732526,159.69,159.65,22.6512]
["bitfinex","SOLUSD",1762882348420,2.60732526,159.68,159.65,22.6512]
["bitfinex","SOLUSD",1762882348598,2.60732526,159.68,159.64,6.26403474]
["bitfinex","SOLUSD",1762882348917,10.40732526,159.69,159.64,9.54136]
["bitfinex","SOLUSD",1762882349924,16.66954998,159.69,159.64,9.54136]
["bitfinex","SOLUSD",1762882350111,3.18732526,159.69,159.64,9.54136]
["bitfinex","SOLUSD",1762882350314,7.22,159.68,159.65,3.27732526]
["bitfinex","SOLUSD",1762882351009,101.68,159.7,159.67,4.08102977]
["bitfinex","SOLUSD",1762882351325,7.22,159.72,159.69,4.08102977]
["bitfinex","SOLUSD",1762882351717,7.22,159.72,159.69,4.75102977]
["bitfinex","SOLUSD",1762882351937,7.22,159.72,159.69,0.67]
["bitfinex","SOLUSD",1762882352133,7.22,159.72,159.68,10.34355482]
["bitfinex","SOLUSD",1762882352339,4.66102977,159.71,159.67,6.26289484]
["bitfinex","SOLUSD",1762882352526,11.30102977,159.72,159.68,0.67]
["bitfinex","SOLUSD",1762882352927,7.22,159.72,159.68,4.75102977]
["bitfinex","SOLUSD",1762882353135,7.22,159.71,159.69,4.08102977]
["bitfinex","SOLUSD",1762882353337,7.22,159.71,159.7,0.67]
["bitfinex","SOLUSD",1762882354350,7.22,159.71,159.7,6.93174076]
["bitfinex","SOLUSD",1762882354659,28.91072883,159.76,159.7,11.01277053]
["bitfinex","SOLUSD",1762882354827,7.22,159.74,159.7,11.01277053]
["bitfinex","SOLUSD",1762882355253,7.22,159.74,159.71,0.67]
["bitfinex","SOLUSD",1762882355420,7.22,159.74,159.7,26.66712243]
["bitfinex","SOLUSD",1762882355627,11.30102977,159.74,159.7,6.93174076]
["bitfinex","SOLUSD",1762882355956,4.08102977,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762882356249,4.08102977,159.73,159.7,0.67]
["bitfinex","SOLUSD",1762882356549,4.08102977,159.71,159.68,6.26237888]
["bitfinex","SOLUSD",1762882356845,112.98102977,159.71,159.67,6.9327992]
["bitfinex","SOLUSD",1762882357052,112.98102977,159.71,159.65,26.73222977]
["bitfinex","SOLUSD",1762882357053,4.08102977,159.69,159.65,22.6512]
["bitfinex","SOLUSD",1762882357273,7.22,159.68,159.65,22.6512]
["bitfinex","SOLUSD",1762882357845,11.30102977,159.68,159.64,6.26398813]
["bitfinex","SOLUSD",1762882358048,11.30102977,159.68,159.64,6.91398813]
["bitfinex","SOLUSD",1762882358229,11.88102977,159.68,159.64,6.26398813]
["bitfinex","SOLUSD",1762882358436,11.88102977,159.68,159.64,6.91398813]
["bitfinex","SOLUSD",1762882358753,11.30102977,159.68,159.64,6.91398813]
["bitfinex","SOLUSD",1762882359525,4.66102977,159.67,159.63,6.36434517]
["bitfinex","SOLUSD",1762882359758,4.66102977,159.67,159.63,7.01434517]
["bitfinex","SOLUSD",1762882360059,11.30102977,159.68,159.64,0.65]
["bitfinex","SOLUSD",1762882360430,11.30102977,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762882360632,11.30102977,159.68,159.64,6.91394395]
["bitfinex","SOLUSD",1762882361246,7.22,159.68,159.65,0.65]
["bitfinex","SOLUSD",1762882361567,7.22,159.67,159.65,0.65]
["bitfinex","SOLUSD",1762882361862,101.68,159.71,159.66,4.08102977]
["bitfinex","SOLUSD",1762882362063,7.22,159.7,159.67,4.08102977]
["bitfinex","SOLUSD",1762882362529,7.22,159.7,159.67,6.26285803]
["bitfinex","SOLUSD",1762882362732,4.66102977,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762882363138,4.08102977,159.69,159.65,6.91370184]
["bitfinex","SOLUSD",1762882363351,11.30102977,159.7,159.66,0.65]
["bitfinex","SOLUSD",1762882363563,7.22,159.7,159.66,4.73102977]
["bitfinex","SOLUSD",1762882363764,7.22,159.69,159.66,4.73102977]
["bitfinex","SOLUSD",1762882364062,7.22,159.69,159.67,0.65]
["bitfinex","SOLUSD",1762882364260,105.76102977,159.71,159.67,0.65]
["bitfinex","SOLUSD",1762882364464,101.68,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762882364765,7.22,159.75,159.7,4.22319134]
["bitfinex","SOLUSD",1762882364938,11.30102977,159.75,159.7,4.87319134]
["bitfinex","SOLUSD",1762882365133,4.08102977,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762882365363,7.22,159.72,159.68,4.73102977]
["bitfinex","SOLUSD",1762882365542,7.22,159.72,159.68,6.91246888]
["bitfinex","SOLUSD",1762882365740,11.30102977,159.72,159.68,0.65]
["bitfinex","SOLUSD",1762882366073,11.30102977,159.72,159.67,6.26291726]
["bitfinex","SOLUSD",1762882366074,4.08102977,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762882366256,11.88102977,159.72,159.67,6.91291726]
["bitfinex","SOLUSD",1762882366562,4.08102977,159.71,159.67,0.65]
["bitfinex","SOLUSD",1762882366774,11.88102977,159.72,159.67,0.65]
["bitfinex","SOLUSD",1762882367367,18.14201666,159.72,159.67,6.91283655]
["bitfinex","SOLUSD",1762882367575,4.08102977,159.71,159.67,6.91283655]
["bitfinex","SOLUSD",1762882368556,11.30102977,159.72,159.68,0.65]
["bitfinex","SOLUSD",1762882369557,17.56214142,159.72,159.68,6.26231596]
["bitfinex","SOLUSD",1762882369883,7.22,159.72,159.68,6.26231596]
["bitfinex","SOLUSD",1762882370186,11.30102977,159.72,159.68,6.91231596]
["bitfinex","SOLUSD",1762882370368,11.30102977,159.72,159.68,6.26231596]
["bitfinex","SOLUSD",1762882370685,7.22,159.71,159.69,0.65]
["bitfinex","SOLUSD",1762882371679,11.88102977,159.71,159.67,6.26287472]
["bitfinex","SOLUSD",1762882371859,11.30102977,159.71,159.67,6.91287472]
["bitfinex","SOLUSD",1762882372262,17.56245692,159.71,159.67,6.91287472]
["bitfinex","SOLUSD",1762882372979,7.22,159.71,159.68,0.65]
["bitfinex","SOLUSD",1762882373161,7.22,159.71,159.68,4.73102977]
["bitfinex","SOLUSD",1762882373552,7.22,159.71,159.69,0.65]
["bitfinex","SOLUSD",1762882374056,7.22,159.71,159.69,6.9118969]
["bitfinex","SOLUSD",1762882374462,7.22,159.71,159.69,6.2618969]
["bitfinex","SOLUSD",1762882376277,7.22,159.71,159.68,6.2623788]
["bitfinex","SOLUSD",1762882376477,17.56238966,159.71,159.67,6.91291697]
["bitfinex","SOLUSD",1762882376777,17.56238966,159.71,159.67,0.65]
["bitfinex","SOLUSD",1762882377986,4.08102977,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762882378155,7.22,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762882378482,7.22,159.68,159.64,6.95409421]
["bitfinex","SOLUSD",1762882378661,11.30102977,159.68,159.65,0.69]
["bitfinex","SOLUSD",1762882379057,11.30102977,159.68,159.65,6.95366441]
["bitfinex","SOLUSD",1762882379266,7.22,159.68,159.65,6.95366441]
["bitfinex","SOLUSD",1762882380156,7.22,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762882380356,7.22,159.68,159.66,0.69]
["bitfinex","SOLUSD",1762882380557,7.22,159.68,159.65,0.69]
["bitfinex","SOLUSD",1762882381190,4.08102977,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762882381372,4.08102977,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762882382216,10.92512398,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762882382377,22.6512,159.61,159.52,8.77655998]
["bitfinex","SOLUSD",1762882382578,4.08102977,159.55,159.52,2.50783448]
["bitfinex","SOLUSD",1762882382903,7.22,159.54,159.52,2.50783448]
["bitfinex","SOLUSD",1762882383199,4.08102977,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882383878,1.00648471,159.6,159.52,2.50783448]
["bitfinex","SOLUSD",1762882384076,22.6512,159.58,159.52,8.77645484]
["bitfinex","SOLUSD",1762882384289,6.26644942,159.58,159.52,2.50783448]
["bitfinex","SOLUSD",1762882384603,11.30102977,159.57,159.52,9.4666079]
["bitfinex","SOLUSD",1762882384802,7.22,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762882384997,0.58,159.66,159.57,4.08102977]
["bitfinex","SOLUSD",1762882385179,7.22,159.65,159.58,0.69]
["bitfinex","SOLUSD",1762882385382,11.30102977,159.64,159.59,4.08102977]
["bitfinex","SOLUSD",1762882385892,11.30102977,159.64,159.58,4.08102977]
["bitfinex","SOLUSD",1762882386095,7.22,159.64,159.58,4.08102977]
["bitfinex","SOLUSD",1762882386292,11.30102977,159.64,159.58,6.95614983]
["bitfinex","SOLUSD",1762882386507,17.56531456,159.64,159.58,11.0371796]
["bitfinex","SOLUSD",1762882386709,4.08102977,159.63,159.58,6.95614983]
["bitfinex","SOLUSD",1762882386906,9.62780748,159.61,159.55,10.31780748]
["bitfinex","SOLUSD",1762882387082,29.14452031,159.64,159.55,32.96900748]
["bitfinex","SOLUSD",1762882387083,16.86780748,159.6,159.55,32.96900748]
["bitfinex","SOLUSD",1762882387285,7.24,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762882387876,7.24,159.59,159.55,16.58539393]
["bitfinex","SOLUSD",1762882389110,9.62780748,159.57,159.52,12.13564196]
["bitfinex","SOLUSD",1762882389292,9.62780748,159.58,159.53,9.62780748]
["bitfinex","SOLUSD",1762882389481,9.62780748,159.58,159.53,10.31780748]
["bitfinex","SOLUSD",1762882389688,9.62780748,159.58,159.54,0.69]
["bitfinex","SOLUSD",1762882390601,101.68,159.59,159.54,6.95800956]
["bitfinex","SOLUSD",1762882390801,108.9,159.59,159.56,9.62780748]
["bitfinex","SOLUSD",1762882391309,101.68,159.59,159.56,10.31780748]
["bitfinex","SOLUSD",1762882391680,101.68,159.59,159.54,15.89581704]
["bitfinex","SOLUSD",1762882391878,107.94613958,159.59,159.54,15.89581704]
["bitfinex","SOLUSD",1762882392105,111.30780748,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762882392408,101.68,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762882392605,117.57389161,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762882393110,117.57389161,159.59,159.54,15.89581704]
["bitfinex","SOLUSD",1762882393326,117.57389161,159.59,159.53,7.50432314]
["bitfinex","SOLUSD",1762882393327,9.62780748,159.55,159.52,2.50783448]
["bitfinex","SOLUSD",1762882393610,9.62780748,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882393809,16.86780748,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882394394,23.13622094,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882398238,16.86780748,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882398533,7.24,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882398734,7.22,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882399899,7.22,159.53,159.52,3.19783448]
["bitfinex","SOLUSD",1762882400136,108.9,159.56,159.52,19.09444837]
["bitfinex","SOLUSD",1762882400472,9.62780748,159.55,159.52,2.50783448]
["bitfinex","SOLUSD",1762882400613,10.20780748,159.55,159.52,2.50783448]
["bitfinex","SOLUSD",1762882401197,9.62780748,159.54,159.52,2.50783448]
["bitfinex","SOLUSD",1762882401631,9.62780748,159.55,159.52,2.50783448]
["bitfinex","SOLUSD",1762882402025,6.26802055,159.54,159.52,2.50783448]
["bitfinex","SOLUSD",1762882402227,15.89582803,159.54,159.52,2.50783448]
["bitfinex","SOLUSD",1762882402525,17.02882769,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882402929,27.23663517,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882404117,33.50504863,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882405140,32.92504863,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882406050,33.50504863,159.53,159.52,2.50783448]
["bitfinex","SOLUSD",1762882406559,33.50504863,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762882406560,33.93153334,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762882406761,33.93153334,159.53,159.39,15.78469507]
["bitfinex","SOLUSD",1762882406762,9.78882769,159.45,159.39,0.1]
["bitfinex","SOLUSD",1762882406976,4.09580366,159.41,159.39,0.1]
["bitfinex","SOLUSD",1762882407132,11.35580366,159.42,159.39,0.1]
["bitfinex","SOLUSD",1762882407452,0.58,159.44,159.39,0.1]
["bitfinex","SOLUSD",1762882407650,4.09580366,159.42,159.39,0.1]
["bitfinex","SOLUSD",1762882407847,0.58,159.47,159.4,0.69]
["bitfinex","SOLUSD",1762882408155,6.26852001,159.53,159.46,4.09580366]
["bitfinex","SOLUSD",1762882408453,13.88463135,159.52,159.43,7.70648471]
["bitfinex","SOLUSD",1762882408659,11.37580366,159.51,159.44,16.36987957]
["bitfinex","SOLUSD",1762882408859,11.37580366,159.51,159.46,4.09580366]
["bitfinex","SOLUSD",1762882409043,7.28,159.51,159.48,4.09580366]
["bitfinex","SOLUSD",1762882409243,4.09580366,159.53,159.48,4.09580366]
["bitfinex","SOLUSD",1762882409556,4.09580366,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762882409767,13.54810524,159.54,159.49,0.69]
["bitfinex","SOLUSD",1762882409768,11.37580366,159.54,159.49,0.69]
["bitfinex","SOLUSD",1762882409936,4.09580366,159.53,159.47,12.06580366]
["bitfinex","SOLUSD",1762882410141,4.09580366,159.52,159.47,0.69]
["bitfinex","SOLUSD",1762882410454,4.09580366,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762882410838,4.09580366,159.53,159.47,11.05654853]
["bitfinex","SOLUSD",1762882411036,9.897359,159.54,159.48,2.617359]
["bitfinex","SOLUSD",1762882411336,2.617359,159.54,159.49,2.617359]
["bitfinex","SOLUSD",1762882411545,9.78882769,159.57,159.51,2.617359]
["bitfinex","SOLUSD",1762882411751,2.617359,159.56,159.5,3.307359]
["bitfinex","SOLUSD",1762882412182,2.617359,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762882412347,6.26737603,159.56,159.5,7.28]
["bitfinex","SOLUSD",1762882412549,2.617359,159.53,159.5,7.28]
["bitfinex","SOLUSD",1762882412869,2.617359,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762882413373,2.617359,159.53,159.49,13.54968903]
["bitfinex","SOLUSD",1762882413550,2.617359,159.51,159.47,6.960464]
["bitfinex","SOLUSD",1762882413870,2.617359,159.51,159.48,7.28]
["bitfinex","SOLUSD",1762882414067,2.617359,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762882414451,2.617359,159.52,159.48,6.27011489]
["bitfinex","SOLUSD",1762882414661,2.617359,159.52,159.48,6.96011489]
["bitfinex","SOLUSD",1762882414864,2.617359,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762882415175,2.617359,159.52,159.47,7.28]
["bitfinex","SOLUSD",1762882415346,2.617359,159.5,159.46,6.2711387]
["bitfinex","SOLUSD",1762882415544,2.617359,159.5,159.47,7.28]
["bitfinex","SOLUSD",1762882416039,2.617359,159.5,159.46,0.69]
["bitfinex","SOLUSD",1762882416264,2.617359,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762882416771,2.617359,159.49,159.46,6.96112604]
["bitfinex","SOLUSD",1762882417169,2.617359,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762882417579,2.617359,159.5,159.46,0.69]
["bitfinex","SOLUSD",1762882418477,2.617359,159.5,159.46,6.9610309]
["bitfinex","SOLUSD",1762882418643,2.617359,159.5,159.46,0.69]
["bitfinex","SOLUSD",1762882418842,2.617359,159.5,159.46,6.96113225]
["bitfinex","SOLUSD",1762882419314,2.617359,159.52,159.47,0.72]
["bitfinex","SOLUSD",1762882419877,105.017359,159.53,159.48,2.617359]
["bitfinex","SOLUSD",1762882420193,3.273211,159.58,159.5,2.617359]
["bitfinex","SOLUSD",1762882420194,6.26710387,159.57,159.5,2.617359]
["bitfinex","SOLUSD",1762882420507,7.28,159.6,159.5,8.88695147]
["bitfinex","SOLUSD",1762882420802,0.58,159.65,159.57,2.617359]
["bitfinex","SOLUSD",1762882421004,22.6512,159.62,159.57,9.897359]
["bitfinex","SOLUSD",1762882421297,2.617359,159.64,159.59,2.617359]
["bitfinex","SOLUSD",1762882421468,25.268559,159.65,159.59,2.617359]
["bitfinex","SOLUSD",1762882421673,9.897359,159.66,159.61,2.617359]
["bitfinex","SOLUSD",1762882421881,2.617359,159.62,159.56,0.72]
["bitfinex","SOLUSD",1762882422080,2.617359,159.61,159.56,8.0]
["bitfinex","SOLUSD",1762882422409,2.617359,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762882422583,2.617359,159.63,159.58,3.337359]
["bitfinex","SOLUSD",1762882422913,6.80602486,159.65,159.59,6.80602486]
["bitfinex","SOLUSD",1762882423078,6.80602486,159.65,159.6,14.80602486]
["bitfinex","SOLUSD",1762882423284,6.80602486,159.65,159.6,8.0]
["bitfinex","SOLUSD",1762882423509,6.80602486,159.65,159.61,0.72]
["bitfinex","SOLUSD",1762882424216,6.80602486,159.65,159.61,6.98520969]
["bitfinex","SOLUSD",1762882424522,6.80602486,159.64,159.59,0.72]
["bitfinex","SOLUSD",1762882424683,6.80602486,159.64,159.6,7.28]
["bitfinex","SOLUSD",1762882424879,6.80602486,159.64,159.6,8.0]
["bitfinex","SOLUSD",1762882425116,6.80602486,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762882426477,6.80602486,159.65,159.6,13.79160956]
["bitfinex","SOLUSD",1762882426891,6.80602486,159.65,159.61,0.72]
["bitfinex","SOLUSD",1762882427091,6.80602486,159.66,159.61,0.72]
["bitfinex","SOLUSD",1762882427290,6.80602486,159.66,159.61,7.52602486]
["bitfinex","SOLUSD",1762882427535,6.80602486,159.62,159.57,1.00432314]
["bitfinex","SOLUSD",1762882427692,6.80602486,159.62,159.58,8.0]
["bitfinex","SOLUSD",1762882427887,6.80602486,159.63,159.59,0.72]
["bitfinex","SOLUSD",1762882428117,6.80602486,159.64,159.59,14.80602486]
["bitfinex","SOLUSD",1762882428332,38.30849316,159.67,159.59,21.07193878]
["bitfinex","SOLUSD",1762882428506,6.80602486,159.65,159.6,7.52602486]
["bitfinex","SOLUSD",1762882429019,38.88849316,159.67,159.61,0.72]
["bitfinex","SOLUSD",1762882429020,45.15178777,159.67,159.61,0.72]
["bitfinex","SOLUSD",1762882429216,6.80602486,159.64,159.6,7.28]
["bitfinex","SOLUSD",1762882429417,6.80602486,159.64,159.59,13.79193878]
["bitfinex","SOLUSD",1762882429624,7.38602486,159.63,159.58,13.07237896]
["bitfinex","SOLUSD",1762882429820,6.80602486,159.62,159.58,13.5463541]
["bitfinex","SOLUSD",1762882430426,6.8453181,159.61,159.55,8.0]
["bitfinex","SOLUSD",1762882430606,6.80602486,159.59,159.55,0.72]
["bitfinex","SOLUSD",1762882432305,6.80602486,159.59,159.55,6.98743941]
["bitfinex","SOLUSD",1762882433224,6.80602486,159.57,159.52,13.07446031]
["bitfinex","SOLUSD",1762882433531,6.80602486,159.56,159.53,8.0]
["bitfinex","SOLUSD",1762882433714,6.80602486,159.58,159.53,14.80602486]
["bitfinex","SOLUSD",1762882434020,6.80602486,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762882434793,6.80602486,159.57,159.54,6.98801784]
["bitfinex","SOLUSD",1762882435224,6.80602486,159.58,159.54,6.98801784]
["bitfinex","SOLUSD",1762882435527,6.80602486,159.58,159.55,0.72]
["bitfinex","SOLUSD",1762882435720,6.80602486,159.58,159.54,0.72]
["bitfinex","SOLUSD",1762882435900,6.80602486,159.57,159.53,7.28]
["bitfinex","SOLUSD",1762882436416,6.80602486,159.56,159.52,6.26847739]
["bitfinex","SOLUSD",1762882436623,6.80602486,159.56,159.52,14.26847739]
["bitfinex","SOLUSD",1762882436795,6.80602486,159.56,159.53,0.72]
["bitfinex","SOLUSD",1762882437296,6.80602486,159.55,159.52,6.26847739]
["bitfinex","SOLUSD",1762882437502,6.80602486,159.55,159.51,6.26905812]
["bitfinex","SOLUSD",1762882437804,6.80602486,159.55,159.5,6.98952427]
["bitfinex","SOLUSD",1762882437805,6.80602486,159.54,159.5,6.98952427]
["bitfinex","SOLUSD",1762882438005,6.80602486,159.53,159.5,6.98952427]
["bitfinex","SOLUSD",1762882438727,6.80602486,159.54,159.51,0.66]
["bitfinex","SOLUSD",1762882439113,6.80602486,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762882439313,29.45722486,159.57,159.52,14.06602486]
["bitfinex","SOLUSD",1762882439528,35.72407724,159.57,159.52,14.72602486]
["bitfinex","SOLUSD",1762882439839,6.80602486,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762882440299,6.80602486,159.54,159.5,6.92952427]
["bitfinex","SOLUSD",1762882440629,6.80602486,159.55,159.5,7.46602486]
["bitfinex","SOLUSD",1762882440795,102.4,159.58,159.53,6.80602486]
["bitfinex","SOLUSD",1762882440999,6.80602486,159.57,159.52,6.80602486]
["bitfinex","SOLUSD",1762882441319,9.78882769,159.56,159.49,13.0758871]
["bitfinex","SOLUSD",1762882441499,6.80602486,159.54,159.49,13.52986224]
["bitfinex","SOLUSD",1762882441699,6.80602486,159.54,159.49,14.18986224]
["bitfinex","SOLUSD",1762882441904,6.80602486,159.55,159.5,7.46602486]
["bitfinex","SOLUSD",1762882442304,6.80602486,159.55,159.5,0.66]
["bitfinex","SOLUSD",1762882442305,6.80602486,159.54,159.5,0.66]
["bitfinex","SOLUSD",1762882442502,0.58,159.57,159.51,0.66]
["bitfinex","SOLUSD",1762882442733,102.4,159.58,159.54,6.80602486]
["bitfinex","SOLUSD",1762882443235,102.4,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762882443527,102.4,159.57,159.53,13.07428224]
["bitfinex","SOLUSD",1762882443703,109.20602486,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762882443899,109.78602486,159.57,159.52,6.80602486]
["bitfinex","SOLUSD",1762882444121,6.80602486,159.56,159.52,14.08602486]
["bitfinex","SOLUSD",1762882444532,102.4,159.57,159.53,7.46602486]
["bitfinex","SOLUSD",1762882444735,102.4,159.57,159.54,13.07404541]
["bitfinex","SOLUSD",1762882444906,102.4,159.57,159.55,2.61537473]
["bitfinex","SOLUSD",1762882445106,102.4,159.57,159.55,3.27537473]
["bitfinex","SOLUSD",1762882445915,102.4,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1762882446434,102.4,159.57,159.56,9.54260962]
["bitfinex","SOLUSD",1762882446739,102.4,159.57,159.56,6.92723489]
["bitfinex","SOLUSD",1762882447032,112.29537473,159.61,159.56,9.54260962]
["bitfinex","SOLUSD",1762882447229,3.19537473,159.6,159.55,9.89537473]
["bitfinex","SOLUSD",1762882447400,0.58,159.6,159.55,9.89537473]
["bitfinex","SOLUSD",1762882447607,3.19537473,159.6,159.55,9.54291917]
["bitfinex","SOLUSD",1762882447808,115.94542094,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762882447809,112.29537473,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762882448105,105.01537473,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762882448307,105.01537473,159.61,159.57,6.95684213]
["bitfinex","SOLUSD",1762882448506,102.4,159.61,159.57,8.88221686]
["bitfinex","SOLUSD",1762882448708,102.4,159.61,159.58,3.30537473]
["bitfinex","SOLUSD",1762882449136,102.4,159.61,159.59,0.69]
["bitfinex","SOLUSD",1762882449304,7.26,159.63,159.59,3.30537473]
["bitfinex","SOLUSD",1762882449510,7.26,159.63,159.59,2.61537473]
["bitfinex","SOLUSD",1762882449709,8.87960481,159.64,159.59,3.30537473]
["bitfinex","SOLUSD",1762882450010,2.61537473,159.64,159.6,6.95566416]
["bitfinex","SOLUSD",1762882450438,9.45949169,159.64,159.6,6.95566416]
["bitfinex","SOLUSD",1762882450732,9.45949169,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762882451031,9.45949169,159.64,159.58,9.87537473]
["bitfinex","SOLUSD",1762882451032,3.19537473,159.63,159.58,9.87537473]
["bitfinex","SOLUSD",1762882451205,2.61537473,159.62,159.58,9.87537473]
["bitfinex","SOLUSD",1762882451408,2.61537473,159.62,159.58,10.56537473]
["bitfinex","SOLUSD",1762882451830,3.19537473,159.63,159.58,3.30537473]
["bitfinex","SOLUSD",1762882452034,2.61537473,159.63,159.59,0.69]
["bitfinex","SOLUSD",1762882452638,2.61537473,159.64,159.59,6.95605677]
["bitfinex","SOLUSD",1762882452941,2.61537473,159.62,159.58,7.95]
["bitfinex","SOLUSD",1762882453127,2.61537473,159.63,159.58,3.30537473]
["bitfinex","SOLUSD",1762882453312,2.61537473,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762882453511,2.61537473,159.62,159.57,16.14221686]
["bitfinex","SOLUSD",1762882453812,2.61537473,159.61,159.57,14.21684213]
["bitfinex","SOLUSD",1762882454028,8.88064748,159.61,159.57,14.21684213]
["bitfinex","SOLUSD",1762882454542,2.61537473,159.62,159.57,9.57221686]
["bitfinex","SOLUSD",1762882454750,2.61537473,159.62,159.57,8.88221686]
["bitfinex","SOLUSD",1762882455048,2.61537473,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762882455214,105.01537473,159.58,159.54,6.26797044]
["bitfinex","SOLUSD",1762882455543,2.61537473,159.56,159.52,6.26865273]
["bitfinex","SOLUSD",1762882455743,7.26,159.6,159.55,2.61537473]
["bitfinex","SOLUSD",1762882455915,9.87537473,159.6,159.55,2.61537473]
["bitfinex","SOLUSD",1762882456256,7.26,159.6,159.56,3.30537473]
["bitfinex","SOLUSD",1762882456551,7.26,159.6,159.57,2.61537473]
["bitfinex","SOLUSD",1762882456946,6.80831375,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762882457371,14.06831375,159.63,159.58,7.49831375]
["bitfinex","SOLUSD",1762882457569,7.26,159.63,159.59,6.80831375]
["bitfinex","SOLUSD",1762882457784,0.58,159.67,159.59,0.69]
["bitfinex","SOLUSD",1762882457964,13.07168638,159.66,159.61,13.07326978]
["bitfinex","SOLUSD",1762882458477,6.84304362,159.67,159.62,7.49831375]
["bitfinex","SOLUSD",1762882458658,13.65135737,159.67,159.62,7.49831375]
["bitfinex","SOLUSD",1762882458975,13.07136168,159.67,159.63,0.69]
["bitfinex","SOLUSD",1762882459343,13.65136168,159.67,159.62,6.80831375]
["bitfinex","SOLUSD",1762882459742,6.80831375,159.65,159.59,0.69]
["bitfinex","SOLUSD",1762882459949,39.70002769,159.65,159.58,13.52633535]
["bitfinex","SOLUSD",1762882460256,6.80831375,159.63,159.58,13.7646491]
["bitfinex","SOLUSD",1762882460578,6.80831375,159.63,159.59,0.69]
["bitfinex","SOLUSD",1762882460767,6.80831375,159.64,159.59,7.49831375]
["bitfinex","SOLUSD",1762882460977,29.9112,159.65,159.59,0.659]
["bitfinex","SOLUSD",1762882461142,6.80831375,159.64,159.59,6.80831375]
["bitfinex","SOLUSD",1762882462374,13.07242147,159.64,159.59,13.07416047]
["bitfinex","SOLUSD",1762882462865,13.07242147,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762882463175,13.07242147,159.64,159.57,6.26647503]
["bitfinex","SOLUSD",1762882463346,6.80831375,159.61,159.57,6.95647503]
["bitfinex","SOLUSD",1762882463854,7.41831375,159.61,159.57,6.26647503]
["bitfinex","SOLUSD",1762882464168,7.26,159.62,159.57,13.07478878]
["bitfinex","SOLUSD",1762882464381,7.26,159.62,159.6,6.80831375]
["bitfinex","SOLUSD",1762882464580,7.26,159.62,159.61,7.49831375]
["bitfinex","SOLUSD",1762882464871,13.07209664,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762882465173,6.80831375,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762882465669,6.80831375,159.64,159.59,21.02437052]
["bitfinex","SOLUSD",1762882465876,6.80831375,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762882466173,7.41831375,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762882466474,6.80831375,159.6,159.55,7.49831375]
["bitfinex","SOLUSD",1762882466681,6.80831375,159.6,159.56,0.69]
["bitfinex","SOLUSD",1762882468273,6.80831375,159.61,159.56,7.49831375]
["bitfinex","SOLUSD",1762882468446,7.41831375,159.62,159.57,13.07515588]
["bitfinex","SOLUSD",1762882468641,7.41831375,159.62,159.57,13.76515588]
["bitfinex","SOLUSD",1762882468873,6.80831375,159.62,159.57,13.07515588]
["bitfinex","SOLUSD",1762882469053,14.06831375,159.63,159.58,7.49831375]
["bitfinex","SOLUSD",1762882469251,7.26,159.63,159.6,6.80831375]
["bitfinex","SOLUSD",1762882469475,7.26,159.63,159.59,7.49831375]
["bitfinex","SOLUSD",1762882469681,7.26,159.63,159.6,6.80831375]
["bitfinex","SOLUSD",1762882469861,6.80831375,159.65,159.6,7.49831375]
["bitfinex","SOLUSD",1762882470059,13.07205654,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762882470258,6.80831375,159.64,159.59,7.49831375]
["bitfinex","SOLUSD",1762882470567,13.07242239,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762882470868,13.68209742,159.65,159.6,13.76397791]
["bitfinex","SOLUSD",1762882471960,13.07209742,159.65,159.58,7.26]
["bitfinex","SOLUSD",1762882472156,6.80831375,159.62,159.57,13.76515588]
["bitfinex","SOLUSD",1762882472574,6.80831375,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762882472757,116.46831375,159.63,159.58,7.49831375]
["bitfinex","SOLUSD",1762882472949,109.66,159.63,159.59,10.31774385]
["bitfinex","SOLUSD",1762882473349,109.66,159.63,159.6,6.95566416]
["bitfinex","SOLUSD",1762882473581,109.66,159.63,159.59,16.58364541]
["bitfinex","SOLUSD",1762882474666,109.66,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762882475057,102.4,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762882475258,102.4,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762882475454,102.4,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762882475658,102.4,159.63,159.6,6.95552933]
["bitfinex","SOLUSD",1762882476378,118.90224491,159.63,159.59,6.26593634]
["bitfinex","SOLUSD",1762882476558,118.90224491,159.63,159.58,6.26629879]
["bitfinex","SOLUSD",1762882476559,10.23774385,159.62,159.58,6.26629879]
["bitfinex","SOLUSD",1762882476754,17.49774385,159.62,159.58,6.26629879]
["bitfinex","SOLUSD",1762882476955,16.88774385,159.62,159.58,6.95629879]
["bitfinex","SOLUSD",1762882477667,23.15266955,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762882477868,23.76266955,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762882478058,23.15266955,159.62,159.58,6.95642977]
["bitfinex","SOLUSD",1762882478264,102.4,159.61,159.58,6.95642977]
["bitfinex","SOLUSD",1762882480087,102.4,159.61,159.58,0.69]
["bitfinex","SOLUSD",1762882480271,102.4,159.61,159.58,6.95638037]
["bitfinex","SOLUSD",1762882480477,102.4,159.61,159.58,6.95644793]
["bitfinex","SOLUSD",1762882481175,102.4,159.61,159.58,0.69]
["bitfinex","SOLUSD",1762882481376,102.4,159.61,159.58,6.95643269]
["bitfinex","SOLUSD",1762882483564,0.61,159.6,159.57,6.26668445]
["bitfinex","SOLUSD",1762882483889,4.69527374,159.6,159.56,6.26714249]
["bitfinex","SOLUSD",1762882484184,102.4,159.59,159.57,0.67]
["bitfinex","SOLUSD",1762882484375,102.4,159.59,159.56,10.35241623]
["bitfinex","SOLUSD",1762882484890,102.4,159.59,159.57,0.67]
["bitfinex","SOLUSD",1762882485481,102.4,159.59,159.57,6.93648967]
["bitfinex","SOLUSD",1762882485977,102.4,159.59,159.57,11.02176341]
["bitfinex","SOLUSD",1762882486300,102.4,159.59,159.58,4.75527374]
["bitfinex","SOLUSD",1762882486477,102.4,159.59,159.57,10.35176341]
["bitfinex","SOLUSD",1762882486684,102.4,159.59,159.57,6.93648967]
["bitfinex","SOLUSD",1762882486869,102.4,159.59,159.2,557.88695592]
["bitfinex","SOLUSD",1762882486870,4.69527374,159.58,159.51,100.0]
["bitfinex","SOLUSD",1762882487067,4.69527374,159.58,159.47,50.0]
["bitfinex","SOLUSD",1762882487068,4.08527374,159.52,159.47,50.0]
["bitfinex","SOLUSD",1762882487373,4.08527374,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762882487572,4.08527374,159.49,159.45,6.27149516]
["bitfinex","SOLUSD",1762882487775,4.08527374,159.48,159.43,6.27228987]
["bitfinex","SOLUSD",1762882487985,11.34527374,159.47,159.43,0.67]
["bitfinex","SOLUSD",1762882488374,4.08527374,159.46,159.42,6.37266317]
["bitfinex","SOLUSD",1762882488665,4.08527374,159.46,159.42,7.04266317]
["bitfinex","SOLUSD",1762882488867,0.61,159.45,159.42,0.1]
["bitfinex","SOLUSD",1762882489075,7.26,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882489896,11.95527374,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882490194,11.34527374,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882490563,7.26,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882491187,23.18193494,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882491980,16.909958,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882492892,7.26,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882493201,102.4,159.43,159.42,7.04273867]
["bitfinex","SOLUSD",1762882493505,102.4,159.43,159.42,16.69269667]
["bitfinex","SOLUSD",1762882493981,102.4,159.43,159.42,0.77]
["bitfinex","SOLUSD",1762882494185,102.4,159.43,159.42,7.04273867]
["bitfinex","SOLUSD",1762882494498,102.4,159.43,159.42,0.77]
["bitfinex","SOLUSD",1762882494792,102.4,159.43,159.42,16.69269667]
["bitfinex","SOLUSD",1762882495369,102.4,159.43,159.42,0.77]
["bitfinex","SOLUSD",1762882495575,102.4,159.43,159.42,10.419958]
["bitfinex","SOLUSD",1762882496500,102.4,159.43,159.42,7.04273867]
["bitfinex","SOLUSD",1762882496673,102.4,159.43,159.42,16.69269667]
["bitfinex","SOLUSD",1762882497682,102.4,159.43,159.42,7.04273867]
["bitfinex","SOLUSD",1762882498177,102.36721994,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882498509,112.01717794,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882498704,109.62721994,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882500517,102.36721994,159.43,159.42,16.71269667]
["bitfinex","SOLUSD",1762882501699,7.26,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882503009,7.26,159.43,159.42,7.06273867]
["bitfinex","SOLUSD",1762882503184,6.2702426,159.49,159.42,7.06273867]
["bitfinex","SOLUSD",1762882503381,7.26,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762882503581,7.26,159.48,159.44,9.649958]
["bitfinex","SOLUSD",1762882503981,7.26,159.48,159.47,9.649958]
["bitfinex","SOLUSD",1762882504193,7.26,159.48,159.46,9.649958]
["bitfinex","SOLUSD",1762882504406,9.649958,159.52,159.47,9.649958]
["bitfinex","SOLUSD",1762882504601,7.26,159.51,159.47,9.649958]
["bitfinex","SOLUSD",1762882504904,16.909958,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762882505401,7.26,159.51,159.47,16.61069592]
["bitfinex","SOLUSD",1762882505619,7.26,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762882505783,7.26,159.51,159.47,10.339958]
["bitfinex","SOLUSD",1762882506511,16.909958,159.51,159.47,6.960651]
["bitfinex","SOLUSD",1762882506705,16.909958,159.51,159.47,6.270651]
["bitfinex","SOLUSD",1762882506914,7.26,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762882508599,13.52923808,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762882508797,13.52923808,159.51,159.44,7.40216157]
["bitfinex","SOLUSD",1762882508798,9.649958,159.49,159.44,0.72]
["bitfinex","SOLUSD",1762882508994,9.649958,159.47,159.42,39.39378546]
["bitfinex","SOLUSD",1762882509194,7.26,159.46,159.42,16.74258546]
["bitfinex","SOLUSD",1762882509885,16.909958,159.46,159.42,7.09262746]
["bitfinex","SOLUSD",1762882510190,7.26,159.46,159.43,0.72]
["bitfinex","SOLUSD",1762882510580,9.649958,159.48,159.43,10.369958]
["bitfinex","SOLUSD",1762882510787,7.26,159.48,159.46,15.92112318]
["bitfinex","SOLUSD",1762882511288,7.26,159.5,159.47,0.72]
["bitfinex","SOLUSD",1762882511481,7.26,159.5,159.47,10.369958]
["bitfinex","SOLUSD",1762882512713,10.259958,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762882512915,4.09197456,159.48,159.44,6.27189463]
["bitfinex","SOLUSD",1762882513210,7.26,159.47,159.44,6.27189463]
["bitfinex","SOLUSD",1762882513527,4.09197456,159.46,159.43,6.27227295]
["bitfinex","SOLUSD",1762882514116,4.70197456,159.45,159.42,0.1]
["bitfinex","SOLUSD",1762882514509,7.26,159.47,159.42,7.09264674]
["bitfinex","SOLUSD",1762882514510,7.87,159.47,159.42,7.09264674]
["bitfinex","SOLUSD",1762882514715,4.09197456,159.46,159.42,7.09264674]
["bitfinex","SOLUSD",1762882515017,7.87,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762882515018,11.35197456,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762882516111,7.26,159.47,159.43,4.81197456]
["bitfinex","SOLUSD",1762882516397,7.26,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762882516605,7.26,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762882517203,7.26,159.47,159.45,6.99155848]
["bitfinex","SOLUSD",1762882517409,11.35197456,159.49,159.45,6.99155848]
["bitfinex","SOLUSD",1762882517619,102.36721994,159.48,159.45,6.99155848]
["bitfinex","SOLUSD",1762882517828,102.36721994,159.48,159.46,4.81197456]
["bitfinex","SOLUSD",1762882518141,4.09197456,159.51,159.46,4.81197456]
["bitfinex","SOLUSD",1762882518341,7.26,159.52,159.48,4.09197456]
["bitfinex","SOLUSD",1762882518724,7.26,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762882518914,11.35197456,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762882520051,7.26,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762882520256,7.26,159.52,159.48,10.36224289]
["bitfinex","SOLUSD",1762882520434,7.26,159.52,159.49,0.72]
["bitfinex","SOLUSD",1762882520821,11.35197456,159.52,159.48,6.27026833]
["bitfinex","SOLUSD",1762882521053,4.09197456,159.5,159.45,7.68648471]
["bitfinex","SOLUSD",1762882521255,11.35197456,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762882521556,4.09197456,159.47,159.44,6.27186334]
["bitfinex","SOLUSD",1762882522051,0.61,159.48,159.44,6.27186334]
["bitfinex","SOLUSD",1762882522226,4.09197456,159.47,159.44,6.27186334]
["bitfinex","SOLUSD",1762882522555,4.09197456,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762882522755,4.09197456,159.47,159.43,6.99234522]
["bitfinex","SOLUSD",1762882523353,4.09197456,159.47,159.43,26.76518285]
["bitfinex","SOLUSD",1762882523546,4.09197456,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762882524537,11.35197456,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762882524963,11.35197456,159.49,159.45,6.99155848]
["bitfinex","SOLUSD",1762882525257,102.36721994,159.48,159.45,6.99155848]
["bitfinex","SOLUSD",1762882528075,102.36721994,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762882528777,4.70197456,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762882529670,102.36721994,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762882529872,102.36721994,159.48,159.44,4.81197456]
["bitfinex","SOLUSD",1762882530264,106.4591945,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762882530773,102.36721994,159.48,159.45,10.36353304]
["bitfinex","SOLUSD",1762882530962,102.36721994,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762882531354,4.09197456,159.51,159.46,4.81197456]
["bitfinex","SOLUSD",1762882531551,7.24,159.5,159.46,4.81197456]
["bitfinex","SOLUSD",1762882531768,11.33197456,159.5,159.46,0.72]
["bitfinex","SOLUSD",1762882532021,7.24,159.5,159.47,0.72]
["bitfinex","SOLUSD",1762882532701,13.50961465,159.5,159.45,0.72]
["bitfinex","SOLUSD",1762882532870,0.61,159.49,159.44,10.36392639]
["bitfinex","SOLUSD",1762882533070,0.61,159.49,159.43,23.3712]
["bitfinex","SOLUSD",1762882533071,4.09197456,159.48,159.43,23.3712]
["bitfinex","SOLUSD",1762882533303,4.09197456,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762882533504,7.24,159.47,159.42,23.4712]
["bitfinex","SOLUSD",1762882533671,4.09197456,159.46,159.42,0.82]
["bitfinex","SOLUSD",1762882534471,11.33197456,159.47,159.42,7.09269492]
["bitfinex","SOLUSD",1762882534706,11.33197456,159.47,159.42,11.18466948]
["bitfinex","SOLUSD",1762882534898,9.85930176,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762882535891,16.13011555,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762882536199,2.61930176,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762882536403,9.50050967,159.46,159.42,6.37272024]
["bitfinex","SOLUSD",1762882537101,2.61930176,159.46,159.42,7.09272024]
["bitfinex","SOLUSD",1762882537398,2.61930176,159.45,159.42,6.37272024]
["bitfinex","SOLUSD",1762882538171,102.36721994,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882538502,112.2265217,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882538871,109.60721994,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882539075,112.2265217,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882539813,2.61930176,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882540171,109.60721994,159.44,159.42,0.78]
["bitfinex","SOLUSD",1762882540376,109.60721994,159.44,159.42,7.05265725]
["bitfinex","SOLUSD",1762882542784,109.60721994,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882543239,112.2265217,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882543815,109.60721994,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882544109,119.10860693,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762882544307,2.61930176,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882544528,9.85930176,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882545022,13.51234522,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882545221,7.24,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882547023,7.24,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882547230,16.13164698,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882547901,16.74164698,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882549130,26.53047467,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882550030,16.74164698,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882550345,16.13164698,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882551205,16.74164698,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762882551542,16.74164698,159.43,159.39,0.1]
["bitfinex","SOLUSD",1762882551843,35.05932945,159.4,159.39,0.1]
["bitfinex","SOLUSD",1762882552148,42.29932945,159.4,159.36,0.1]
["bitfinex","SOLUSD",1762882552444,35.05932945,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882552609,42.29932945,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882552812,42.90932945,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882553023,40.29002769,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882553228,33.12050176,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882553439,0.61,159.39,159.36,0.1]
["bitfinex","SOLUSD",1762882553606,2.61930176,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882554045,13.7065088,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882554340,23.49533649,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882554571,10.39882769,159.37,159.36,0.1]
["bitfinex","SOLUSD",1762882554771,2.61930176,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882554922,7.26,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882555118,10.48930176,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882555636,23.93589755,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882555956,0.61,159.34,159.3,0.98]
["bitfinex","SOLUSD",1762882556156,29.9112,159.33,159.3,0.3]
["bitfinex","SOLUSD",1762882556360,22.6512,159.33,159.3,0.98]
["bitfinex","SOLUSD",1762882556535,7.26,159.32,159.3,0.98]
["bitfinex","SOLUSD",1762882556737,9.87930176,159.32,159.3,0.98]
["bitfinex","SOLUSD",1762882556923,9.78882769,159.39,159.31,0.68]
["bitfinex","SOLUSD",1762882557155,7.26,159.38,159.31,0.96432314]
["bitfinex","SOLUSD",1762882557458,2.61930176,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762882557651,7.87,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762882557875,2.61930176,159.33,159.3,0.98]
["bitfinex","SOLUSD",1762882558169,7.26,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762882558389,2.61930176,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762882558590,2.61930176,159.33,159.31,0.68]
["bitfinex","SOLUSD",1762882558776,7.26,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762882559191,2.61930176,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762882559389,9.87930176,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762882559773,9.87930176,159.35,159.31,6.95689729]
["bitfinex","SOLUSD",1762882560197,7.26,159.35,159.3,0.3]
["bitfinex","SOLUSD",1762882560396,2.61930176,159.33,159.3,0.96]
["bitfinex","SOLUSD",1762882560601,13.5355408,159.35,159.3,0.96]
["bitfinex","SOLUSD",1762882560869,2.61930176,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762882561074,7.26,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762882561302,2.61930176,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762882561665,22.6512,159.38,159.31,0.66]
["bitfinex","SOLUSD",1762882561869,9.91930176,159.38,159.33,2.61930176]
["bitfinex","SOLUSD",1762882562111,7.3,159.38,159.31,22.62961986]
["bitfinex","SOLUSD",1762882562404,7.3,159.38,159.35,2.61930176]
["bitfinex","SOLUSD",1762882562591,7.3,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762882562901,10.39882769,159.46,159.37,2.61930176]
["bitfinex","SOLUSD",1762882563100,2.61930176,159.42,159.37,2.61930176]
["bitfinex","SOLUSD",1762882563403,7.3,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762882563577,3.88565967,159.45,159.38,0.66]
["bitfinex","SOLUSD",1762882563767,2.61930176,159.47,159.4,0.14216157]
["bitfinex","SOLUSD",1762882563966,7.3,159.48,159.43,2.61930176]
["bitfinex","SOLUSD",1762882564270,7.3,159.48,159.45,2.61930176]
["bitfinex","SOLUSD",1762882564487,2.61930176,159.5,159.43,0.28432314]
["bitfinex","SOLUSD",1762882564705,7.3,159.51,159.44,0.66]
["bitfinex","SOLUSD",1762882564874,6.81885967,159.5,159.45,6.81885967]
["bitfinex","SOLUSD",1762882565108,6.81885967,159.5,159.4,66.60768736]
["bitfinex","SOLUSD",1762882565109,6.81885967,159.46,159.41,0.66]
["bitfinex","SOLUSD",1762882565270,6.81885967,159.46,159.41,7.47885967]
["bitfinex","SOLUSD",1762882565474,7.3,159.47,159.43,6.81885967]
["bitfinex","SOLUSD",1762882565679,6.81885967,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762882566800,7.3,159.47,159.42,6.93271712]
["bitfinex","SOLUSD",1762882567105,6.81885967,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762882567488,6.81885967,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762882567699,6.27126768,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762882567904,6.81885967,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762882568483,6.81885967,159.44,159.4,23.3412]
["bitfinex","SOLUSD",1762882568817,6.81885967,159.42,159.37,23.3412]
["bitfinex","SOLUSD",1762882568977,7.91,159.43,159.32,50.0]
["bitfinex","SOLUSD",1762882568978,6.81885967,159.4,159.35,0.69]
["bitfinex","SOLUSD",1762882569185,6.81885967,159.39,159.35,7.50885967]
["bitfinex","SOLUSD",1762882569484,7.3,159.43,159.35,7.50885967]
["bitfinex","SOLUSD",1762882569686,6.81885967,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762882569888,6.81885967,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762882570178,6.81885967,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762882570371,6.81885967,159.4,159.36,6.2750078]
["bitfinex","SOLUSD",1762882570372,6.81885967,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762882570706,6.81885967,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762882571196,9.78882769,159.42,159.35,0.69]
["bitfinex","SOLUSD",1762882571414,10.39882769,159.42,159.35,0.69]
["bitfinex","SOLUSD",1762882571590,6.81885967,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762882571774,6.81885967,159.39,159.35,6.96544203]
["bitfinex","SOLUSD",1762882572184,6.81885967,159.38,159.35,6.96544203]
["bitfinex","SOLUSD",1762882572388,6.81885967,159.38,159.36,0.69]
["bitfinex","SOLUSD",1762882572590,14.11885967,159.39,159.36,0.69]
["bitfinex","SOLUSD",1762882572794,7.3,159.39,159.36,0.69]
["bitfinex","SOLUSD",1762882572988,14.11885967,159.39,159.33,21.96685371]
["bitfinex","SOLUSD",1762882573198,14.11885967,159.39,159.34,0.69]
["bitfinex","SOLUSD",1762882573397,6.81885967,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762882573790,6.81885967,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762882573986,7.3,159.39,159.34,7.50885967]
["bitfinex","SOLUSD",1762882574201,7.3,159.39,159.35,6.81885967]
["bitfinex","SOLUSD",1762882574385,6.81885967,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882575189,14.11885967,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882575609,7.3,159.38,159.35,6.96548935]
["bitfinex","SOLUSD",1762882576205,14.11885967,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882576404,6.81885967,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762882576704,14.11885967,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882576879,7.3,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882577281,7.3,159.38,159.35,6.96527577]
["bitfinex","SOLUSD",1762882577701,14.11885967,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762882578687,6.81885967,159.39,159.34,22.6512]
["bitfinex","SOLUSD",1762882578892,6.81885967,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762882579113,14.11885967,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762882579294,7.3,159.37,159.34,6.96586775]
["bitfinex","SOLUSD",1762882579499,6.27313217,159.41,159.34,13.78472742]
["bitfinex","SOLUSD",1762882579692,6.81885967,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762882580011,14.09885967,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762882580390,6.81885967,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882581194,6.81885967,159.38,159.35,6.96547881]
["bitfinex","SOLUSD",1762882581506,6.81885967,159.38,159.34,6.27579597]
["bitfinex","SOLUSD",1762882581696,14.09885967,159.39,159.36,0.69]
["bitfinex","SOLUSD",1762882581884,20.37288787,159.39,159.36,0.69]
["bitfinex","SOLUSD",1762882582085,6.81885967,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762882582311,7.28,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762882583112,14.09885967,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762882583294,7.28,159.37,159.34,13.78466331]
["bitfinex","SOLUSD",1762882583500,7.28,159.37,159.34,6.96580364]
["bitfinex","SOLUSD",1762882583701,7.28,159.37,159.35,0.69]
["bitfinex","SOLUSD",1762882584620,6.81885967,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762882584798,7.28,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882585912,9.90195893,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882586086,16.17628465,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882586521,7.28,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882586696,7.28,159.38,159.35,3.31195893]
["bitfinex","SOLUSD",1762882586896,102.4,159.4,159.36,2.62195893]
["bitfinex","SOLUSD",1762882587102,7.28,159.39,159.37,2.62195893]
["bitfinex","SOLUSD",1762882587300,102.4,159.4,159.37,2.62195893]
["bitfinex","SOLUSD",1762882587301,102.4,159.4,159.37,3.31195893]
["bitfinex","SOLUSD",1762882587504,103.01,159.47,159.39,2.62195893]
["bitfinex","SOLUSD",1762882587817,2.62195893,159.45,159.4,3.31195893]
["bitfinex","SOLUSD",1762882588020,7.28,159.44,159.36,50.0]
["bitfinex","SOLUSD",1762882588326,7.28,159.44,159.33,50.0]
["bitfinex","SOLUSD",1762882588327,22.6512,159.4,159.33,0.69]
["bitfinex","SOLUSD",1762882588526,7.3,159.39,159.33,0.69]
["bitfinex","SOLUSD",1762882588732,7.3,159.39,159.33,3.31195893]
["bitfinex","SOLUSD",1762882588905,7.3,159.38,159.34,2.62195893]
["bitfinex","SOLUSD",1762882589098,7.3,159.38,159.34,3.31195893]
["bitfinex","SOLUSD",1762882589299,7.3,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882589625,9.92195893,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882589831,2.62195893,159.39,159.35,6.96514957]
["bitfinex","SOLUSD",1762882590025,9.92195893,159.38,159.32,0.42648471]
["bitfinex","SOLUSD",1762882590203,2.62195893,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762882590407,7.3,159.38,159.33,3.31195893]
["bitfinex","SOLUSD",1762882590601,9.92195893,159.38,159.33,3.31195893]
["bitfinex","SOLUSD",1762882590823,9.92195893,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762882591995,9.92195893,159.38,159.34,6.96555982]
["bitfinex","SOLUSD",1762882592192,7.3,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762882592592,2.62195893,159.37,159.32,0.42648471]
["bitfinex","SOLUSD",1762882592800,7.3,159.38,159.33,0.69]
["bitfinex","SOLUSD",1762882593126,7.3,159.42,159.37,2.62195893]
["bitfinex","SOLUSD",1762882593319,0.61,159.45,159.35,0.28432314]
["bitfinex","SOLUSD",1762882593320,7.3,159.41,159.39,2.62195893]
["bitfinex","SOLUSD",1762882593715,7.3,159.41,159.35,0.28432314]
["bitfinex","SOLUSD",1762882593921,7.3,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762882594122,22.6512,159.45,159.4,2.62195893]
["bitfinex","SOLUSD",1762882594307,0.61,159.46,159.41,3.31195893]
["bitfinex","SOLUSD",1762882594308,7.3,159.44,159.41,3.31195893]
["bitfinex","SOLUSD",1762882594629,8.89281106,159.47,159.42,2.62195893]
["bitfinex","SOLUSD",1762882594828,7.3,159.46,159.42,3.31195893]
["bitfinex","SOLUSD",1762882595021,11.39264493,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762882595327,4.09264493,159.45,159.4,4.78264493]
["bitfinex","SOLUSD",1762882595802,4.09264493,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762882595999,10.36431553,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762882596203,4.09264493,159.43,159.39,6.96386491]
["bitfinex","SOLUSD",1762882596406,4.09264493,159.41,159.37,6.96431992]
["bitfinex","SOLUSD",1762882596603,11.39264493,159.43,159.38,4.78264493]
["bitfinex","SOLUSD",1762882596802,7.3,159.43,159.39,4.09264493]
["bitfinex","SOLUSD",1762882597131,7.3,159.42,159.39,4.78264493]
["bitfinex","SOLUSD",1762882597306,7.3,159.42,159.4,0.69]
["bitfinex","SOLUSD",1762882597920,7.3,159.42,159.38,11.06680916]
["bitfinex","SOLUSD",1762882598124,17.6654283,159.42,159.38,0.7]
["bitfinex","SOLUSD",1762882598321,4.09264493,159.41,159.36,10.36759132]
["bitfinex","SOLUSD",1762882598517,4.09264493,159.4,159.35,6.27538]
["bitfinex","SOLUSD",1762882598833,13.57278337,159.42,159.31,6.97706986]
["bitfinex","SOLUSD",1762882598834,4.09264493,159.36,159.31,6.97706986]
["bitfinex","SOLUSD",1762882599004,7.3,159.36,159.31,0.7]
["bitfinex","SOLUSD",1762882599207,7.3,159.36,159.32,0.7]
["bitfinex","SOLUSD",1762882599551,29.53398337,159.42,159.35,9.65995065]
["bitfinex","SOLUSD",1762882599738,7.32,159.39,159.35,0.7]
["bitfinex","SOLUSD",1762882600028,9.65995065,159.4,159.36,0.7]
["bitfinex","SOLUSD",1762882600229,7.32,159.39,159.36,0.7]
["bitfinex","SOLUSD",1762882600415,7.32,159.39,159.36,16.63501323]
["bitfinex","SOLUSD",1762882600813,22.6512,159.42,159.37,10.35995065]
["bitfinex","SOLUSD",1762882601016,9.65995065,159.43,159.37,0.7]
["bitfinex","SOLUSD",1762882601347,6.27155848,159.45,159.36,21.96281358]
["bitfinex","SOLUSD",1762882601348,7.32,159.42,159.39,9.65995065]
["bitfinex","SOLUSD",1762882601645,9.78882769,159.47,159.38,0.7]
["bitfinex","SOLUSD",1762882601646,9.65995065,159.46,159.41,9.65995065]
["bitfinex","SOLUSD",1762882601805,9.65995065,159.46,159.38,0.7]
["bitfinex","SOLUSD",1762882601806,7.32,159.45,159.38,0.7]
["bitfinex","SOLUSD",1762882602119,7.32,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762882602507,9.65995065,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762882602725,9.65995065,159.46,159.41,15.93304693]
["bitfinex","SOLUSD",1762882602927,16.97995065,159.45,159.41,0.7]
["bitfinex","SOLUSD",1762882603649,16.97995065,159.45,159.41,6.97310108]
["bitfinex","SOLUSD",1762882603826,9.65995065,159.44,159.39,0.7]
["bitfinex","SOLUSD",1762882604032,9.65995065,159.42,159.37,9.65995065]
["bitfinex","SOLUSD",1762882604245,7.32,159.41,159.37,9.65995065]
["bitfinex","SOLUSD",1762882604422,7.32,159.41,159.37,10.35995065]
["bitfinex","SOLUSD",1762882604624,32.92115065,159.45,159.4,9.65995065]
["bitfinex","SOLUSD",1762882604825,32.92115065,159.45,159.38,0.7]
["bitfinex","SOLUSD",1762882604826,7.32,159.44,159.41,9.65995065]
["bitfinex","SOLUSD",1762882605021,7.32,159.46,159.43,9.65995065]
["bitfinex","SOLUSD",1762882605232,3.27469091,159.5,159.45,9.65995065]
["bitfinex","SOLUSD",1762882605439,7.34,159.5,159.44,0.7]
["bitfinex","SOLUSD",1762882605630,7.34,159.5,159.46,9.65995065]
["bitfinex","SOLUSD",1762882606124,23.87962441,159.5,159.45,9.65995065]
["bitfinex","SOLUSD",1762882606321,7.34,159.5,159.45,9.65995065]
["bitfinex","SOLUSD",1762882606623,7.34,159.5,159.46,10.35995065]
["bitfinex","SOLUSD",1762882608042,7.34,159.5,159.46,16.63093291]
["bitfinex","SOLUSD",1762882608448,7.34,159.5,159.47,10.35995065]
["bitfinex","SOLUSD",1762882608745,7.32,159.51,159.47,10.35995065]
["bitfinex","SOLUSD",1762882609130,10.59882769,159.54,159.48,0.7]
["bitfinex","SOLUSD",1762882609131,0.2,159.54,159.48,0.7]
["bitfinex","SOLUSD",1762882609332,0.2,159.54,159.51,9.65995065]
["bitfinex","SOLUSD",1762882609556,9.85995065,159.54,159.49,9.65995065]
["bitfinex","SOLUSD",1762882609732,9.65995065,159.53,159.48,10.35995065]
["bitfinex","SOLUSD",1762882610126,0.2,159.54,159.48,15.9303068]
["bitfinex","SOLUSD",1762882610319,9.65995065,159.53,159.48,15.9303068]
["bitfinex","SOLUSD",1762882610519,7.07829882,159.54,159.46,9.65995065]
["bitfinex","SOLUSD",1762882610743,9.65995065,159.49,159.44,10.35995065]
["bitfinex","SOLUSD",1762882610947,9.78882769,159.52,159.44,6.97191635]
["bitfinex","SOLUSD",1762882611143,9.65995065,159.49,159.44,6.97191635]
["bitfinex","SOLUSD",1762882611342,10.26995065,159.49,159.44,6.97191635]
["bitfinex","SOLUSD",1762882611651,0.61,159.48,159.42,0.7]
["bitfinex","SOLUSD",1762882611860,9.65995065,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762882612024,16.97995065,159.47,159.42,10.35995065]
["bitfinex","SOLUSD",1762882612224,7.32,159.47,159.42,16.6326311]
["bitfinex","SOLUSD",1762882612557,7.32,159.47,159.44,9.65995065]
["bitfinex","SOLUSD",1762882612734,7.32,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762882612925,7.32,159.47,159.44,9.65995065]
["bitfinex","SOLUSD",1762882613432,7.32,159.47,159.43,10.35995065]
["bitfinex","SOLUSD",1762882614047,7.32,159.47,159.44,10.35995065]
["bitfinex","SOLUSD",1762882614565,7.32,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762882615342,15.9299667,159.49,159.44,6.27183323]
["bitfinex","SOLUSD",1762882615534,7.32,159.48,159.44,16.63178388]
["bitfinex","SOLUSD",1762882615741,16.97995065,159.48,159.44,6.97183323]
["bitfinex","SOLUSD",1762882616137,102.4,159.47,159.44,6.97183323]
["bitfinex","SOLUSD",1762882616849,102.4,159.47,159.44,16.63178388]
["bitfinex","SOLUSD",1762882617161,102.4,159.47,159.45,0.7]
["bitfinex","SOLUSD",1762882617452,102.4,159.47,159.46,9.65995065]
["bitfinex","SOLUSD",1762882617632,7.32,159.5,159.46,9.65995065]
["bitfinex","SOLUSD",1762882617828,7.32,159.5,159.46,10.35995065]
["bitfinex","SOLUSD",1762882618050,16.97995065,159.5,159.45,9.65995065]
["bitfinex","SOLUSD",1762882618232,23.85955938,159.5,159.44,31.61166345]
["bitfinex","SOLUSD",1762882618642,23.85955938,159.5,159.44,32.27166345]
["bitfinex","SOLUSD",1762882618840,7.32,159.5,159.45,9.65995065]
["bitfinex","SOLUSD",1762882619146,102.4,159.51,159.46,10.31995065]
["bitfinex","SOLUSD",1762882619348,7.32,159.51,159.48,9.65995065]
["bitfinex","SOLUSD",1762882619543,7.32,159.51,159.49,0.66]
["bitfinex","SOLUSD",1762882619727,7.32,159.51,159.49,10.31995065]
["bitfinex","SOLUSD",1762882619928,7.32,159.51,159.48,9.65995065]
["bitfinex","SOLUSD",1762882620451,7.32,159.51,159.48,10.31995065]
["bitfinex","SOLUSD",1762882620638,7.32,159.51,159.49,0.66]
["bitfinex","SOLUSD",1762882621558,7.32,159.51,159.49,10.31995065]
["bitfinex","SOLUSD",1762882622156,22.6512,159.53,159.49,10.31995065]
["bitfinex","SOLUSD",1762882622336,7.32,159.52,159.49,10.31995065]
["bitfinex","SOLUSD",1762882622847,7.32,159.52,159.48,6.27018166]
["bitfinex","SOLUSD",1762882623154,7.32,159.52,159.51,9.65995065]
["bitfinex","SOLUSD",1762882623337,7.32,159.52,159.49,0.66]
["bitfinex","SOLUSD",1762882623664,7.32,159.52,159.48,9.65995065]
["bitfinex","SOLUSD",1762882624034,7.32,159.52,159.48,10.31995065]
["bitfinex","SOLUSD",1762882624664,7.32,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762882624862,102.4,159.51,159.49,16.58993622]
["bitfinex","SOLUSD",1762882625046,0.2,159.54,159.5,10.31995065]
["bitfinex","SOLUSD",1762882625248,7.52,159.54,159.5,0.66]
["bitfinex","SOLUSD",1762882625451,7.52,159.54,159.51,0.66]
["bitfinex","SOLUSD",1762882625655,7.52,159.54,159.51,10.31995065]
["bitfinex","SOLUSD",1762882625958,7.52,159.54,159.52,9.65995065]
["bitfinex","SOLUSD",1762882626161,7.52,159.54,159.51,10.31995065]
["bitfinex","SOLUSD",1762882626740,7.52,159.54,159.51,16.58896433]
["bitfinex","SOLUSD",1762882626938,7.52,159.54,159.51,9.65995065]
["bitfinex","SOLUSD",1762882627142,24.05799429,159.54,159.49,16.58979112]
["bitfinex","SOLUSD",1762882627343,9.65995065,159.52,159.47,10.31995065]
["bitfinex","SOLUSD",1762882627560,7.32,159.51,159.47,10.31995065]
["bitfinex","SOLUSD",1762882627745,7.32,159.51,159.47,0.66]
["bitfinex","SOLUSD",1762882627948,16.97995065,159.51,159.45,28.92275848]
["bitfinex","SOLUSD",1762882628254,9.65995065,159.49,159.44,9.65995065]
["bitfinex","SOLUSD",1762882628459,7.32,159.48,159.44,10.37995065]
["bitfinex","SOLUSD",1762882628658,7.32,159.48,159.44,9.65995065]
["bitfinex","SOLUSD",1762882628860,7.32,159.48,159.44,6.27162961]
["bitfinex","SOLUSD",1762882629050,7.32,159.48,159.42,15.68149743]
["bitfinex","SOLUSD",1762882629051,10.26995065,159.47,159.42,10.37995065]
["bitfinex","SOLUSD",1762882629371,9.65995065,159.46,159.41,9.65995065]
["bitfinex","SOLUSD",1762882629594,16.97995065,159.45,159.4,9.65995065]
["bitfinex","SOLUSD",1762882629773,16.97995065,159.45,159.4,6.99346331]
["bitfinex","SOLUSD",1762882630071,7.32,159.45,159.41,10.37995065]
["bitfinex","SOLUSD",1762882630241,7.32,159.45,159.42,9.65995065]
["bitfinex","SOLUSD",1762882630447,7.32,159.45,159.43,9.65995065]
["bitfinex","SOLUSD",1762882630855,7.32,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762882631051,7.32,159.46,159.45,9.65995065]
["bitfinex","SOLUSD",1762882631277,7.32,159.46,159.44,15.93183879]
["bitfinex","SOLUSD",1762882631457,7.32,159.46,159.44,16.65183879]
["bitfinex","SOLUSD",1762882631652,7.32,159.46,159.44,0.72]
["bitfinex","SOLUSD",1762882631961,7.32,159.46,159.43,9.65995065]
["bitfinex","SOLUSD",1762882632475,7.32,159.46,159.43,10.37995065]
["bitfinex","SOLUSD",1762882632854,29.53130103,159.49,159.44,6.99177811]
["bitfinex","SOLUSD",1762882633152,16.97995065,159.48,159.44,6.99177811]
["bitfinex","SOLUSD",1762882633354,9.65995065,159.48,159.44,6.99177811]
["bitfinex","SOLUSD",1762882633558,7.32,159.47,159.44,6.99177811]
["bitfinex","SOLUSD",1762882633759,9.65995065,159.48,159.44,6.99177811]
["bitfinex","SOLUSD",1762882634083,7.32,159.47,159.44,6.99177811]
["bitfinex","SOLUSD",1762882634393,7.32,159.47,159.44,16.65172876]
["bitfinex","SOLUSD",1762882634866,7.32,159.47,159.44,10.37995065]
["bitfinex","SOLUSD",1762882635062,7.32,159.47,159.44,16.6518959]
["bitfinex","SOLUSD",1762882635750,32.92115065,159.49,159.45,9.65995065]
["bitfinex","SOLUSD",1762882635976,16.97995065,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762882636682,102.4,159.47,159.44,6.99192961]
["bitfinex","SOLUSD",1762882636864,102.4,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762882638464,9.65995065,159.45,159.4,6.99337351]
["bitfinex","SOLUSD",1762882638665,9.65995065,159.43,159.38,16.65426361]
["bitfinex","SOLUSD",1762882639064,9.65995065,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762882639286,9.65995065,159.41,159.35,7.3]
["bitfinex","SOLUSD",1762882639486,0.61,159.42,159.33,9.65995065]
["bitfinex","SOLUSD",1762882639487,7.3,159.4,159.33,9.65995065]
["bitfinex","SOLUSD",1762882639658,7.3,159.4,159.33,10.37995065]
["bitfinex","SOLUSD",1762882639861,7.3,159.4,159.34,9.65995065]
["bitfinex","SOLUSD",1762882639862,7.91,159.4,159.34,9.65995065]
["bitfinex","SOLUSD",1762882640174,9.65995065,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762882640372,9.65995065,159.38,159.34,0.72]
["bitfinex","SOLUSD",1762882640590,7.32,159.37,159.34,10.37995065]
["bitfinex","SOLUSD",1762882641076,7.32,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762882641383,14.20473152,159.37,159.31,6.99702757]
["bitfinex","SOLUSD",1762882641570,7.93,159.37,159.31,16.65697822]
["bitfinex","SOLUSD",1762882641769,16.97995065,159.37,159.32,0.72]
["bitfinex","SOLUSD",1762882642281,17.58995065,159.37,159.32,10.37995065]
["bitfinex","SOLUSD",1762882642484,33.05002769,159.4,159.32,0.72]
["bitfinex","SOLUSD",1762882642689,9.65995065,159.38,159.32,0.72]
["bitfinex","SOLUSD",1762882642867,7.32,159.37,159.34,9.65995065]
["bitfinex","SOLUSD",1762882643183,7.32,159.37,159.32,6.27667013]
["bitfinex","SOLUSD",1762882643384,16.97995065,159.37,159.32,9.65995065]
["bitfinex","SOLUSD",1762882643569,7.32,159.37,159.33,10.37995065]
["bitfinex","SOLUSD",1762882644166,7.32,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762882644380,7.32,159.37,159.33,10.37995065]
["bitfinex","SOLUSD",1762882644885,7.32,159.37,159.33,6.99613552]
["bitfinex","SOLUSD",1762882645082,7.32,159.37,159.33,16.65608617]
["bitfinex","SOLUSD",1762882645464,7.32,159.37,159.3,0.3]
["bitfinex","SOLUSD",1762882645465,9.65995065,159.34,159.3,0.3]
["bitfinex","SOLUSD",1762882645679,9.65995065,159.32,159.3,0.3]
["bitfinex","SOLUSD",1762882645893,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882646094,7.3,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882646277,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882646592,17.56995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882646768,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882646966,23.23702051,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882647394,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882647894,7.3,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882648106,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882649400,23.84702051,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882650690,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882651197,17.56995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882651391,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882651587,7.3,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882651798,16.95995065,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882652303,6.2766894,159.32,159.3,0.3]
["bitfinex","SOLUSD",1762882652474,0.61,159.38,159.3,6.5774639]
["bitfinex","SOLUSD",1762882652673,9.65995065,159.35,159.3,16.23741455]
["bitfinex","SOLUSD",1762882652879,7.3,159.34,159.3,16.23741455]
["bitfinex","SOLUSD",1762882653175,7.3,159.34,159.31,16.65677514]
["bitfinex","SOLUSD",1762882653493,25.47330525,159.4,159.31,16.65677514]
["bitfinex","SOLUSD",1762882653494,6.2739921,159.39,159.31,22.68949914]
["bitfinex","SOLUSD",1762882653676,9.65995065,159.37,159.32,0.72]
["bitfinex","SOLUSD",1762882654201,9.65995065,159.35,159.31,6.27682449]
["bitfinex","SOLUSD",1762882654387,32.31115065,159.32,159.3,0.3]
["bitfinex","SOLUSD",1762882654574,7.3,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882654875,0.61,159.34,159.3,1.02]
["bitfinex","SOLUSD",1762882654876,6.8321213,159.34,159.3,1.02]
["bitfinex","SOLUSD",1762882655074,7.32,159.33,159.3,7.29741628]
["bitfinex","SOLUSD",1762882655293,7.32,159.33,159.31,0.72]
["bitfinex","SOLUSD",1762882655598,20.42841067,159.33,159.3,0.3]
["bitfinex","SOLUSD",1762882655904,14.1521213,159.33,159.3,0.3]
["bitfinex","SOLUSD",1762882656298,20.42848708,159.33,159.3,0.3]
["bitfinex","SOLUSD",1762882656480,29.4833213,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882657501,28.92826986,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882657702,29.4833213,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882658205,7.32,159.31,159.3,0.96]
["bitfinex","SOLUSD",1762882658496,0.61,159.37,159.3,7.7921213]
["bitfinex","SOLUSD",1762882658497,7.32,159.33,159.3,7.7921213]
["bitfinex","SOLUSD",1762882658678,7.32,159.33,159.3,0.96]
["bitfinex","SOLUSD",1762882658877,7.32,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762882659381,14.1521213,159.33,159.3,0.3]
["bitfinex","SOLUSD",1762882659594,6.8321213,159.32,159.3,0.3]
["bitfinex","SOLUSD",1762882659795,6.8321213,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882660201,29.4833213,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882660585,22.6512,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882660982,29.4833213,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882661383,28.92826986,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882661607,35.76039116,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882661798,39.32709755,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882661999,46.15921885,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882662299,28.92826986,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882662608,35.76039116,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882663514,46.15921885,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882665713,46.58570356,159.31,159.3,0.3]
["bitfinex","SOLUSD",1762882665918,22.6512,159.28,159.25,0.04842557]
["bitfinex","SOLUSD",1762882666095,109.71999999,159.27,159.25,0.04842557]
["bitfinex","SOLUSD",1762882666423,109.71999999,159.27,159.25,0.70842557]
["bitfinex","SOLUSD",1762882666604,0.61,159.34,159.26,6.8321213]
["bitfinex","SOLUSD",1762882666800,6.8321213,159.32,159.27,6.8321213]
["bitfinex","SOLUSD",1762882667134,6.8321213,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882667415,6.27592525,159.34,159.28,7.4921213]
["bitfinex","SOLUSD",1762882667416,7.34,159.31,159.28,7.4921213]
["bitfinex","SOLUSD",1762882667716,7.34,159.31,159.28,13.7702982]
["bitfinex","SOLUSD",1762882667919,6.8321213,159.34,159.29,0.66]
["bitfinex","SOLUSD",1762882668219,7.34,159.33,159.29,7.4921213]
["bitfinex","SOLUSD",1762882668598,7.34,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762882669120,7.34,159.33,159.27,7.08076799]
["bitfinex","SOLUSD",1762882669121,14.1721213,159.33,159.27,7.08076799]
["bitfinex","SOLUSD",1762882669293,14.1721213,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882669629,14.1721213,159.32,159.28,6.9382377]
["bitfinex","SOLUSD",1762882669990,14.1721213,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762882670610,20.44894224,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762882670825,6.8321213,159.31,159.26,13.77109801]
["bitfinex","SOLUSD",1762882671017,6.8321213,159.31,159.29,0.66]
["bitfinex","SOLUSD",1762882671322,13.61682094,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762882671323,14.1721213,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762882671519,14.1721213,159.32,159.27,7.4921213]
["bitfinex","SOLUSD",1762882671726,7.34,159.32,159.28,13.11037343]
["bitfinex","SOLUSD",1762882671914,14.1721213,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882672103,21.05890096,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882672423,6.8321213,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762882672614,14.22677966,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882672615,20.44890096,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882673008,14.1721213,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882673819,14.1721213,159.32,159.28,6.93814564]
["bitfinex","SOLUSD",1762882674642,14.1721213,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762882675726,22.6512,159.31,159.25,0.47491028]
["bitfinex","SOLUSD",1762882675895,22.6512,159.31,159.27,7.4921213]
["bitfinex","SOLUSD",1762882676100,22.6512,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762882676532,22.6512,159.31,159.26,13.77077041]
["bitfinex","SOLUSD",1762882676533,29.4833213,159.31,159.26,13.77077041]
["bitfinex","SOLUSD",1762882676711,22.6512,159.31,159.26,13.11077041]
["bitfinex","SOLUSD",1762882677034,25.27548523,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762882677214,2.62428523,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762882677406,7.32,159.31,159.27,3.28428523]
["bitfinex","SOLUSD",1762882677920,22.6512,159.34,159.28,0.66]
["bitfinex","SOLUSD",1762882678115,9.94428523,159.33,159.28,3.28428523]
["bitfinex","SOLUSD",1762882678429,7.32,159.33,159.29,2.62428523]
["bitfinex","SOLUSD",1762882678737,7.32,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762882679701,7.32,159.33,159.26,0.42648471]
["bitfinex","SOLUSD",1762882679702,8.90135509,159.31,159.26,6.95896468]
["bitfinex","SOLUSD",1762882680028,8.90135509,159.31,159.26,9.58324991]
["bitfinex","SOLUSD",1762882680029,6.27706986,159.31,159.26,9.58324991]
["bitfinex","SOLUSD",1762882680341,6.27681168,159.32,159.27,0.68]
["bitfinex","SOLUSD",1762882680541,29.9712,159.33,159.27,3.30428523]
["bitfinex","SOLUSD",1762882680732,38.87180514,159.33,159.28,2.62428523]
["bitfinex","SOLUSD",1762882681040,43.08100178,159.33,159.28,7.51348187]
["bitfinex","SOLUSD",1762882681344,43.08100178,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762882681345,6.83348187,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762882681508,6.83348187,159.32,159.27,7.51348187]
["bitfinex","SOLUSD",1762882681705,6.83348187,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762882682312,13.11061484,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762882683013,7.32,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762882683223,7.32,159.3,159.28,6.95818874]
["bitfinex","SOLUSD",1762882683423,7.32,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762882683618,14.15348187,159.3,159.26,6.27897954]
["bitfinex","SOLUSD",1762882683825,20.4310866,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762882684217,6.83348187,159.27,159.25,0.04842557]
["bitfinex","SOLUSD",1762882684527,14.15348187,159.27,159.25,0.04842557]
["bitfinex","SOLUSD",1762882684733,14.15348187,159.27,159.25,0.72842557]
["bitfinex","SOLUSD",1762882685034,7.32,159.26,159.25,0.72842557]
["bitfinex","SOLUSD",1762882685243,7.32,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762882685406,6.83348187,159.27,159.25,0.04842557]
["bitfinex","SOLUSD",1762882685607,14.15348187,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762882686240,7.32,159.26,159.25,0.72842557]
["bitfinex","SOLUSD",1762882686548,14.15348187,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762882686719,20.43252243,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762882686912,30.83135012,159.26,159.24,0.10988319]
["bitfinex","SOLUSD",1762882687119,17.18230956,159.25,159.24,0.10988319]
["bitfinex","SOLUSD",1762882687318,10.34882769,159.25,159.24,0.10988319]
["bitfinex","SOLUSD",1762882687533,22.6512,159.29,159.24,0.78988319]
["bitfinex","SOLUSD",1762882687844,0.56,159.36,159.28,6.83348187]
["bitfinex","SOLUSD",1762882688137,5.15559355,159.39,159.28,6.83348187]
["bitfinex","SOLUSD",1762882688138,6.27395164,159.39,159.29,0.28432314]
["bitfinex","SOLUSD",1762882688338,6.27395164,159.39,159.29,0.68]
["bitfinex","SOLUSD",1762882688339,6.83348187,159.35,159.29,0.68]
["bitfinex","SOLUSD",1762882688539,6.83348187,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762882688746,6.83348187,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762882688929,6.83348187,159.31,159.29,0.68]
["bitfinex","SOLUSD",1762882689122,7.34,159.3,159.29,0.68]
["bitfinex","SOLUSD",1762882689719,7.34,159.3,159.27,25.79864632]
["bitfinex","SOLUSD",1762882689926,7.34,159.3,159.27,6.95864632]
["bitfinex","SOLUSD",1762882690139,7.34,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762882691819,14.17348187,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762882692022,14.17348187,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762882692318,7.34,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762882693748,7.34,159.3,159.28,6.95788468]
["bitfinex","SOLUSD",1762882694253,7.34,159.3,159.29,0.68]
["bitfinex","SOLUSD",1762882695332,0.56,159.35,159.29,0.68]
["bitfinex","SOLUSD",1762882695333,6.27551596,159.35,159.29,7.51348187]
["bitfinex","SOLUSD",1762882695540,14.17348187,159.34,159.29,7.51348187]
["bitfinex","SOLUSD",1762882695749,14.17348187,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762882695963,20.44945177,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762882696450,13.6159699,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762882696652,6.83348187,159.33,159.3,6.95744814]
["bitfinex","SOLUSD",1762882697042,7.34,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762882697227,14.17348187,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762882698046,6.83348187,159.33,159.29,6.27781038]
["bitfinex","SOLUSD",1762882698234,6.83348187,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762882699050,6.83348187,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762882700154,8.43229454,159.41,159.31,6.83348187]
["bitfinex","SOLUSD",1762882700348,6.83348187,159.36,159.31,6.83348187]
["bitfinex","SOLUSD",1762882700650,6.83348187,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762882700841,7.34,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762882701153,9.96433782,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762882701464,9.96433782,159.32,159.29,6.95785317]
["bitfinex","SOLUSD",1762882701927,9.96433782,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762882703136,7.34,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762882703341,7.34,159.32,159.3,6.9574]
["bitfinex","SOLUSD",1762882703833,7.34,159.32,159.31,0.68]
["bitfinex","SOLUSD",1762882705228,7.34,159.33,159.31,0.68]
["bitfinex","SOLUSD",1762882705631,9.94433782,159.33,159.29,6.27747341]
["bitfinex","SOLUSD",1762882705847,9.94433782,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762882706042,2.62433782,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762882706266,7.32,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762882709963,9.94433782,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762882710262,2.62433782,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762882710449,2.62433782,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762882710643,2.62433782,159.3,159.28,0.68]
["bitfinex","SOLUSD",1762882710846,7.32,159.29,159.27,6.27858214]
["bitfinex","SOLUSD",1762882711569,7.32,159.29,159.28,0.68]
["bitfinex","SOLUSD",1762882711878,6.83470665,159.37,159.28,0.68]
["bitfinex","SOLUSD",1762882712206,6.83470665,159.37,159.29,6.27785799]
["bitfinex","SOLUSD",1762882712207,2.62433782,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762882712376,9.94433782,159.32,159.28,6.95813805]
["bitfinex","SOLUSD",1762882712734,9.94433782,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762882712957,9.94433782,159.32,159.28,6.95813805]
["bitfinex","SOLUSD",1762882713159,9.94433782,159.32,159.28,6.27813805]
["bitfinex","SOLUSD",1762882713351,7.32,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762882713952,7.32,159.32,159.29,6.95755742]
["bitfinex","SOLUSD",1762882714252,2.62433782,159.31,159.26,16.37725256]
["bitfinex","SOLUSD",1762882714452,2.62433782,159.32,159.27,25.2794508]
["bitfinex","SOLUSD",1762882714655,7.32,159.31,159.28,2.62433782]
["bitfinex","SOLUSD",1762882714848,7.32,159.31,159.28,3.30433782]
["bitfinex","SOLUSD",1762882715041,7.32,159.31,159.29,0.68]
["bitfinex","SOLUSD",1762882715660,7.32,159.31,159.29,6.95784256]
["bitfinex","SOLUSD",1762882716067,9.94433782,159.31,159.29,0.68]
["bitfinex","SOLUSD",1762882716463,2.62433782,159.3,159.27,6.95848365]
["bitfinex","SOLUSD",1762882716669,7.32,159.31,159.27,6.95848365]
["bitfinex","SOLUSD",1762882716868,4.1013465,159.3,159.27,6.95848365]
["bitfinex","SOLUSD",1762882717054,4.1013465,159.3,159.27,0.68]
["bitfinex","SOLUSD",1762882717248,4.1013465,159.29,159.27,0.68]
["bitfinex","SOLUSD",1762882717450,4.1013465,159.3,159.27,0.68]
["bitfinex","SOLUSD",1762882717771,4.1013465,159.3,159.27,6.95843595]
["bitfinex","SOLUSD",1762882717972,17.69846299,159.31,159.27,6.95843595]
["bitfinex","SOLUSD",1762882718177,11.4213465,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762882718856,7.3,159.3,159.28,4.7613465]
["bitfinex","SOLUSD",1762882719172,7.3,159.32,159.28,4.7613465]
["bitfinex","SOLUSD",1762882719364,7.3,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762882719561,11.4013465,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762882719774,11.4013465,159.32,159.29,6.93763618]
["bitfinex","SOLUSD",1762882721655,4.1013465,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762882721859,7.3,159.31,159.3,0.66]
["bitfinex","SOLUSD",1762882722960,7.3,159.31,159.3,6.9374639]
["bitfinex","SOLUSD",1762882723160,7.3,159.31,159.3,0.66]
["bitfinex","SOLUSD",1762882723577,7.3,159.31,159.3,6.9374639]
["bitfinex","SOLUSD",1762882723974,7.3,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762882724172,7.3,159.31,159.29,6.93765732]
["bitfinex","SOLUSD",1762882724781,7.3,159.31,159.3,0.66]
["bitfinex","SOLUSD",1762882725569,4.1013465,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762882725882,7.3,159.33,159.3,4.7613465]
["bitfinex","SOLUSD",1762882726183,7.3,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762882726384,7.3,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762882726584,9.93098926,159.25,159.2,0.1]
["bitfinex","SOLUSD",1762882726780,32.44002769,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762882726982,43.96137419,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762882727219,0.42648471,159.2,158.98,3.28037364]
["bitfinex","SOLUSD",1762882727505,22.6512,159.05,158.99,0.66]
["bitfinex","SOLUSD",1762882727799,7.46,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762882728169,7.46,159.06,159.0,1.2]
["bitfinex","SOLUSD",1762882728170,4.1013465,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882728368,7.46,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762882728369,6.28696734,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762882728665,22.6512,159.08,159.01,0.66]
["bitfinex","SOLUSD",1762882728666,7.48,159.08,159.01,0.66]
["bitfinex","SOLUSD",1762882729080,9.69633745,159.06,159.01,10.35633745]
["bitfinex","SOLUSD",1762882729259,22.6512,159.08,159.01,0.66]
["bitfinex","SOLUSD",1762882729455,9.69633745,159.05,159.02,0.66]
["bitfinex","SOLUSD",1762882729967,9.69633745,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762882730167,9.69633745,159.08,159.03,9.69633745]
["bitfinex","SOLUSD",1762882730366,9.69633745,159.09,159.04,6.28772635]
["bitfinex","SOLUSD",1762882730578,9.69633745,159.09,159.04,6.94772635]
["bitfinex","SOLUSD",1762882730782,15.98129754,159.11,159.05,10.35633745]
["bitfinex","SOLUSD",1762882730994,9.69633745,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762882732398,6.2857502,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762882732607,6.28140703,159.2,159.08,9.69633745]
["bitfinex","SOLUSD",1762882732907,31.19802619,159.26,159.09,23.3112]
["bitfinex","SOLUSD",1762882732908,9.69633745,159.19,159.09,23.3112]
["bitfinex","SOLUSD",1762882733105,22.6512,159.19,159.14,9.69633745]
["bitfinex","SOLUSD",1762882733307,6.28099736,159.22,159.13,17.23633745]
["bitfinex","SOLUSD",1762882733492,9.69633745,159.19,159.13,17.23633745]
["bitfinex","SOLUSD",1762882733673,9.69633745,159.2,159.14,0.66]
["bitfinex","SOLUSD",1762882733999,9.69633745,159.2,159.14,10.35633745]
["bitfinex","SOLUSD",1762882734203,9.69633745,159.2,159.15,9.69633745]
["bitfinex","SOLUSD",1762882734506,15.47777533,159.2,159.14,10.35633745]
["bitfinex","SOLUSD",1762882735165,5.78143788,159.2,159.14,17.89633745]
["bitfinex","SOLUSD",1762882735375,21.48495546,159.2,159.14,17.89633745]
["bitfinex","SOLUSD",1762882735571,31.18129291,159.2,159.14,17.89633745]
["bitfinex","SOLUSD",1762882736108,9.69633745,159.19,159.14,8.2]
["bitfinex","SOLUSD",1762882736405,9.69633745,159.19,159.14,0.66]
["bitfinex","SOLUSD",1762882736799,5.78143788,159.2,159.14,0.66]
["bitfinex","SOLUSD",1762882736986,9.69633745,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762882737178,9.69633745,159.18,159.14,0.66]
["bitfinex","SOLUSD",1762882737874,9.69633745,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762882738194,9.69633745,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762882738913,9.69633745,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762882739099,9.69633745,159.13,159.1,7.52]
["bitfinex","SOLUSD",1762882739417,9.69633745,159.13,159.1,8.18]
["bitfinex","SOLUSD",1762882739590,9.69633745,159.13,159.11,0.65]
["bitfinex","SOLUSD",1762882739984,15.98079275,159.13,159.08,9.69633745]
["bitfinex","SOLUSD",1762882740286,15.98079275,159.13,159.06,65.71640691]
["bitfinex","SOLUSD",1762882740287,9.69633745,159.11,159.06,0.65]
["bitfinex","SOLUSD",1762882740498,21.99488073,159.13,159.07,8.17]
["bitfinex","SOLUSD",1762882740698,9.69633745,159.11,159.07,8.17]
["bitfinex","SOLUSD",1762882740900,9.69633745,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762882741213,9.69633745,159.09,159.06,0.65]
["bitfinex","SOLUSD",1762882741513,21.99488073,159.13,159.06,0.65]
["bitfinex","SOLUSD",1762882741812,9.69633745,159.1,159.06,0.65]
["bitfinex","SOLUSD",1762882742013,9.69633745,159.09,159.06,0.65]
["bitfinex","SOLUSD",1762882742393,9.69633745,159.1,159.06,0.65]
["bitfinex","SOLUSD",1762882743421,30.1712,159.14,159.06,6.93681153]
["bitfinex","SOLUSD",1762882743625,9.69633745,159.13,159.07,9.69633745]
["bitfinex","SOLUSD",1762882743792,9.69633745,159.13,159.07,10.34633745]
["bitfinex","SOLUSD",1762882744119,9.69633745,159.12,159.08,6.93576461]
["bitfinex","SOLUSD",1762882744309,9.69633745,159.13,159.08,16.63210206]
["bitfinex","SOLUSD",1762882744616,9.69633745,159.13,159.09,0.65]
["bitfinex","SOLUSD",1762882745192,17.21633745,159.14,159.09,8.17]
["bitfinex","SOLUSD",1762882745419,9.69633745,159.13,159.09,8.17]
["bitfinex","SOLUSD",1762882745615,9.69633745,159.13,159.1,0.65]
["bitfinex","SOLUSD",1762882746618,9.69633745,159.12,159.1,0.65]
["bitfinex","SOLUSD",1762882747604,13.80391391,159.14,159.1,0.65]
["bitfinex","SOLUSD",1762882748018,9.69633745,159.12,159.1,0.65]
["bitfinex","SOLUSD",1762882748224,17.19633745,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762882748428,7.5,159.11,159.05,0.69]
["bitfinex","SOLUSD",1762882748631,9.69633745,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762882748830,9.69633745,159.1,159.05,10.38633745]
["bitfinex","SOLUSD",1762882749016,17.19633745,159.11,159.05,10.38633745]
["bitfinex","SOLUSD",1762882749214,17.19633745,159.11,159.06,0.69]
["bitfinex","SOLUSD",1762882749603,9.69633745,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762882750419,9.69633745,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1762882750420,9.69633745,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762882750621,9.69633745,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762882751017,17.19633745,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762882751409,9.69633745,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762882751719,17.19633745,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762882751929,7.5,159.04,159.01,0.69]
["bitfinex","SOLUSD",1762882752243,9.69633745,159.03,159.0,1.2]
["bitfinex","SOLUSD",1762882752534,15.98462416,159.03,159.0,1.2]
["bitfinex","SOLUSD",1762882752719,9.69633745,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882753827,7.52,159.03,159.01,0.69]
["bitfinex","SOLUSD",1762882754207,9.69633745,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882754408,9.69633745,159.01,159.0,1.2]
["bitfinex","SOLUSD",1762882754635,13.80820935,159.03,159.0,1.2]
["bitfinex","SOLUSD",1762882754837,9.69633745,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882755332,13.8081295,159.03,159.0,1.2]
["bitfinex","SOLUSD",1762882755638,9.69633745,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882755935,7.52,159.03,159.0,1.2]
["bitfinex","SOLUSD",1762882756140,9.69633745,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882756512,7.52,159.03,159.0,1.89]
["bitfinex","SOLUSD",1762882756707,17.21633745,159.03,159.0,8.17922086]
["bitfinex","SOLUSD",1762882757021,7.52,159.03,159.01,0.69]
["bitfinex","SOLUSD",1762882757915,17.21633745,159.03,159.01,0.69]
["bitfinex","SOLUSD",1762882758233,17.21633745,159.03,159.0,1.2]
["bitfinex","SOLUSD",1762882758435,23.50452742,159.03,159.0,1.89]
["bitfinex","SOLUSD",1762882758734,17.21633745,159.03,159.0,1.89]
["bitfinex","SOLUSD",1762882759236,9.69633745,159.02,159.0,1.89]
["bitfinex","SOLUSD",1762882759542,7.52,159.03,159.01,0.69]
["bitfinex","SOLUSD",1762882759753,7.5,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882759922,7.5,159.02,159.0,1.89]
["bitfinex","SOLUSD",1762882760118,17.19633745,159.02,159.0,1.89]
["bitfinex","SOLUSD",1762882760538,9.69633745,159.01,159.0,1.2]
["bitfinex","SOLUSD",1762882760952,7.5,159.02,159.0,1.2]
["bitfinex","SOLUSD",1762882761166,9.69633745,159.01,159.0,1.2]
["bitfinex","SOLUSD",1762882761745,7.5,159.02,159.0,1.89]
["bitfinex","SOLUSD",1762882761960,7.5,159.01,159.0,7.48930439]
["bitfinex","SOLUSD",1762882762539,22.6512,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762882762868,15.98762401,158.95,158.9,0.1]
["bitfinex","SOLUSD",1762882763028,9.69633745,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762882763832,9.69633745,158.91,158.77,91.1867742]
["bitfinex","SOLUSD",1762882763833,9.78882769,158.9,158.81,0.69]
["bitfinex","SOLUSD",1762882764037,9.69633745,158.82,158.81,0.69]
["bitfinex","SOLUSD",1762882764632,23.3568882,158.87,158.81,0.69]
["bitfinex","SOLUSD",1762882764832,9.69633745,158.82,158.81,0.69]
["bitfinex","SOLUSD",1762882765043,9.69633745,158.82,158.79,6.29750019]
["bitfinex","SOLUSD",1762882765044,9.69633745,158.82,158.79,0.69]
["bitfinex","SOLUSD",1762882765245,17.40882769,158.83,158.7,50.0]
["bitfinex","SOLUSD",1762882765452,9.69633745,158.79,158.77,0.69]
["bitfinex","SOLUSD",1762882765671,9.69633745,158.78,158.77,0.69]
["bitfinex","SOLUSD",1762882765973,9.69633745,158.78,158.75,0.69]
["bitfinex","SOLUSD",1762882766255,7.64,158.8,158.7,8.33]
["bitfinex","SOLUSD",1762882766434,9.69633745,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762882766639,13.93783803,158.79,158.71,0.69]
["bitfinex","SOLUSD",1762882766865,9.69633745,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762882767291,0.14216157,158.83,158.71,6.99073849]
["bitfinex","SOLUSD",1762882767292,9.69633745,158.77,158.71,6.99073849]
["bitfinex","SOLUSD",1762882767436,9.69633745,158.77,158.71,14.63073849]
["bitfinex","SOLUSD",1762882767636,9.69633745,158.79,158.73,9.69633745]
["bitfinex","SOLUSD",1762882767869,1.99999999,158.94,158.78,9.69633745]
["bitfinex","SOLUSD",1762882768058,7.64,158.89,158.78,7.64]
["bitfinex","SOLUSD",1762882768259,7.64,158.89,158.76,0.69]
["bitfinex","SOLUSD",1762882768260,9.69633745,158.8,158.76,0.69]
["bitfinex","SOLUSD",1762882768466,7.66,158.84,158.76,10.38633745]
["bitfinex","SOLUSD",1762882768669,9.69633745,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1762882768963,9.69633745,158.82,158.77,6.98841909]
["bitfinex","SOLUSD",1762882769168,9.69633745,158.82,158.78,0.69]
["bitfinex","SOLUSD",1762882769355,13.95577335,158.84,158.78,0.69]
["bitfinex","SOLUSD",1762882769554,9.69633745,158.81,158.78,0.69]
["bitfinex","SOLUSD",1762882769865,9.69633745,158.8,158.78,0.69]
["bitfinex","SOLUSD",1762882770260,9.69633745,158.81,158.78,0.69]
["bitfinex","SOLUSD",1762882770460,9.69633745,158.82,158.78,0.69]
["bitfinex","SOLUSD",1762882770659,13.95577335,158.84,158.78,6.98798667]
["bitfinex","SOLUSD",1762882770660,7.66,158.84,158.78,6.98798667]
["bitfinex","SOLUSD",1762882770853,9.69633745,158.82,158.79,0.69]
["bitfinex","SOLUSD",1762882771058,9.69633745,158.83,158.79,0.69]
["bitfinex","SOLUSD",1762882771371,9.69633745,158.84,158.79,10.38633745]
["bitfinex","SOLUSD",1762882771572,7.66,158.87,158.79,10.38633745]
["bitfinex","SOLUSD",1762882771573,9.69633745,158.85,158.79,10.38633745]
["bitfinex","SOLUSD",1762882771879,18.90061426,158.92,158.81,9.69633745]
["bitfinex","SOLUSD",1762882772087,9.69633745,158.89,158.83,9.69633745]
["bitfinex","SOLUSD",1762882772486,9.69633745,158.9,158.85,9.69633745]
["bitfinex","SOLUSD",1762882772771,15.98965482,158.9,158.84,16.68182481]
["bitfinex","SOLUSD",1762882772952,9.69633745,158.89,158.84,8.35]
["bitfinex","SOLUSD",1762882773151,9.69633745,158.88,158.84,8.35]
["bitfinex","SOLUSD",1762882773670,9.69633745,158.88,158.85,0.69]
["bitfinex","SOLUSD",1762882774055,9.69633745,158.89,158.85,0.69]
["bitfinex","SOLUSD",1762882774455,32.44002769,158.91,158.85,0.69]
["bitfinex","SOLUSD",1762882774655,6.2940584,158.88,158.84,7.66]
["bitfinex","SOLUSD",1762882774877,6.2940584,158.88,158.84,8.35]
["bitfinex","SOLUSD",1762882775048,15.99005582,158.89,158.85,0.69]
["bitfinex","SOLUSD",1762882775250,6.29332195,158.9,158.85,0.69]
["bitfinex","SOLUSD",1762882775453,15.9896594,158.9,158.85,0.69]
["bitfinex","SOLUSD",1762882775969,25.42527378,158.95,158.85,10.38633745]
["bitfinex","SOLUSD",1762882776193,9.69633745,158.92,158.86,17.33633745]
["bitfinex","SOLUSD",1762882776397,9.69633745,158.92,158.86,10.38633745]
["bitfinex","SOLUSD",1762882776590,9.69633745,158.92,158.86,18.04633745]
["bitfinex","SOLUSD",1762882776898,13.16302429,158.92,158.86,13.95483179]
["bitfinex","SOLUSD",1762882777080,6.87018673,158.92,158.87,0.69]
["bitfinex","SOLUSD",1762882777299,6.29216078,158.93,158.87,7.56018673]
["bitfinex","SOLUSD",1762882777495,6.87018673,158.94,158.88,7.56018673]
["bitfinex","SOLUSD",1762882777799,6.29089079,158.96,158.9,6.87018673]
["bitfinex","SOLUSD",1762882778003,6.29053523,158.97,158.9,7.64]
["bitfinex","SOLUSD",1762882778176,6.87018673,158.94,158.9,8.32]
["bitfinex","SOLUSD",1762882778576,6.87018673,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882778803,28.94173523,158.97,158.91,0.68]
["bitfinex","SOLUSD",1762882779007,6.87018673,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882779298,22.6512,158.97,158.91,0.68]
["bitfinex","SOLUSD",1762882779502,6.87018673,158.95,158.91,0.68]
["bitfinex","SOLUSD",1762882779815,6.87018673,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882780008,3.28561814,158.95,158.91,0.68]
["bitfinex","SOLUSD",1762882780214,6.87018673,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882781279,13.16200893,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882781783,6.87018673,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882782092,10.15580487,158.95,158.91,0.68]
["bitfinex","SOLUSD",1762882782695,10.15580487,158.95,158.91,6.9727784]
["bitfinex","SOLUSD",1762882783080,10.15580487,158.95,158.92,0.68]
["bitfinex","SOLUSD",1762882783298,10.15580487,158.95,158.93,7.62]
["bitfinex","SOLUSD",1762882783497,3.28561814,158.95,158.93,7.62]
["bitfinex","SOLUSD",1762882783898,16.44715435,158.95,158.93,7.62]
["bitfinex","SOLUSD",1762882784123,6.87018673,158.94,158.93,7.62]
["bitfinex","SOLUSD",1762882784608,13.16149056,158.95,158.93,7.62]
["bitfinex","SOLUSD",1762882784981,6.87018673,158.94,158.93,7.62]
["bitfinex","SOLUSD",1762882785202,13.16186912,158.94,158.93,7.62]
["bitfinex","SOLUSD",1762882785397,13.16186912,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882785602,6.87018673,158.93,158.92,7.62]
["bitfinex","SOLUSD",1762882785810,6.29135209,158.95,158.92,7.62]
["bitfinex","SOLUSD",1762882785982,6.87018673,158.93,158.92,8.3]
["bitfinex","SOLUSD",1762882786189,6.29135209,158.95,158.92,8.3]
["bitfinex","SOLUSD",1762882786388,6.87018673,158.94,158.92,8.3]
["bitfinex","SOLUSD",1762882788220,6.87018673,158.93,158.92,8.3]
["bitfinex","SOLUSD",1762882788587,6.87018673,158.93,158.92,7.62]
["bitfinex","SOLUSD",1762882788912,6.87018673,158.93,158.92,8.3]
["bitfinex","SOLUSD",1762882789703,6.87018673,158.94,158.92,8.3]
["bitfinex","SOLUSD",1762882790332,6.87018673,158.94,158.89,6.29361291]
["bitfinex","SOLUSD",1762882790333,6.87018673,158.94,158.93,7.6]
["bitfinex","SOLUSD",1762882790687,6.87018673,158.94,158.89,6.29354834]
["bitfinex","SOLUSD",1762882790688,6.87018673,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882790885,6.87018673,158.94,158.92,7.6]
["bitfinex","SOLUSD",1762882791391,13.16190119,158.94,158.93,7.6]
["bitfinex","SOLUSD",1762882791698,6.87018673,158.94,158.93,7.6]
["bitfinex","SOLUSD",1762882792333,6.29102509,158.96,158.93,8.28]
["bitfinex","SOLUSD",1762882792507,6.87018673,158.94,158.93,7.6]
["bitfinex","SOLUSD",1762882792704,6.87018673,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762882792900,6.87018673,158.94,158.93,7.6]
["bitfinex","SOLUSD",1762882793098,6.87018673,158.94,158.91,7.58]
["bitfinex","SOLUSD",1762882793310,6.87018673,158.92,158.91,7.58]
["bitfinex","SOLUSD",1762882793824,22.01825206,158.96,158.91,7.58]
["bitfinex","SOLUSD",1762882794000,6.87018673,158.93,158.91,8.26]
["bitfinex","SOLUSD",1762882794411,6.87018673,158.94,158.92,0.68]
["bitfinex","SOLUSD",1762882795102,6.29102509,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762882795432,6.87018673,158.93,158.91,8.26]
["bitfinex","SOLUSD",1762882795724,22.01811776,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762882795900,6.87018673,158.93,158.92,0.68]
["bitfinex","SOLUSD",1762882796300,6.29089079,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762882796522,28.94180339,158.97,158.93,7.58]
["bitfinex","SOLUSD",1762882796815,6.87018673,158.94,158.93,7.58]
["bitfinex","SOLUSD",1762882797018,6.87018673,158.94,158.93,8.26]
["bitfinex","SOLUSD",1762882798523,6.29128888,158.95,158.93,8.26]
["bitfinex","SOLUSD",1762882798720,6.87018673,158.94,158.93,8.26]
["bitfinex","SOLUSD",1762882798911,6.87018673,158.94,158.93,0.71]
["bitfinex","SOLUSD",1762882799119,6.87018673,158.94,158.93,8.27]
["bitfinex","SOLUSD",1762882800308,6.87018673,158.95,158.93,8.27]
["bitfinex","SOLUSD",1762882800631,6.87018673,158.95,158.93,13.8520174]
["bitfinex","SOLUSD",1762882800809,6.87018673,158.96,158.93,8.27]
["bitfinex","SOLUSD",1762882801014,2.63671379,158.96,158.93,8.27]
["bitfinex","SOLUSD",1762882801317,2.63671379,158.96,158.94,0.71]
["bitfinex","SOLUSD",1762882801900,6.29059241,158.97,158.94,0.71]
["bitfinex","SOLUSD",1762882802103,8.9273062,158.97,158.94,0.71]
["bitfinex","SOLUSD",1762882802305,2.63671379,158.95,158.89,0.71]
["bitfinex","SOLUSD",1762882802537,33.19805516,158.96,158.89,7.56]
["bitfinex","SOLUSD",1762882802840,2.63671379,158.9,158.88,8.27]
["bitfinex","SOLUSD",1762882803133,22.6512,158.94,158.88,8.27]
["bitfinex","SOLUSD",1762882803134,2.63671379,158.89,158.88,8.27]
["bitfinex","SOLUSD",1762882803514,22.6512,158.94,158.88,8.27]
["bitfinex","SOLUSD",1762882803705,2.63671379,158.9,158.88,8.27]
["bitfinex","SOLUSD",1762882803907,2.63671379,158.9,158.89,0.71]
["bitfinex","SOLUSD",1762882804336,6.29207827,158.93,158.88,7.56]
["bitfinex","SOLUSD",1762882804507,2.63671379,158.9,158.88,7.56]
["bitfinex","SOLUSD",1762882804707,2.63671379,158.92,158.89,0.71]
["bitfinex","SOLUSD",1762882804913,6.86954871,158.92,158.89,0.71]
["bitfinex","SOLUSD",1762882805221,6.86954871,158.94,158.89,7.57954871]
["bitfinex","SOLUSD",1762882805421,28.94241005,158.96,158.89,7.57954871]
["bitfinex","SOLUSD",1762882805625,3.28537294,158.98,158.88,29.58913706]
["bitfinex","SOLUSD",1762882805626,6.86954871,158.95,158.9,0.71]
["bitfinex","SOLUSD",1762882805810,6.29064253,158.97,158.9,7.57954871]
["bitfinex","SOLUSD",1762882806012,12.20654147,159.04,158.9,7.57954871]
["bitfinex","SOLUSD",1762882806013,7.15559354,159.09,158.96,6.86954871]
["bitfinex","SOLUSD",1762882806318,6.86954871,159.01,158.97,7.56]
["bitfinex","SOLUSD",1762882806536,22.01003376,159.02,158.98,7.56]
["bitfinex","SOLUSD",1762882806738,10.84413866,159.08,158.98,7.57954871]
["bitfinex","SOLUSD",1762882807051,10.84413866,159.08,158.97,7.56]
["bitfinex","SOLUSD",1762882807052,22.6512,159.06,158.99,0.71]
["bitfinex","SOLUSD",1762882807349,22.00333295,159.07,158.99,0.71]
["bitfinex","SOLUSD",1762882807535,6.86954871,159.05,158.99,7.57954871]
["bitfinex","SOLUSD",1762882807916,13.15722395,159.05,159.0,6.4892613]
["bitfinex","SOLUSD",1762882808143,13.15722395,159.05,159.01,7.56]
["bitfinex","SOLUSD",1762882808461,6.86954871,159.05,159.01,7.56]
["bitfinex","SOLUSD",1762882808612,6.28705167,159.06,159.01,7.56]
["bitfinex","SOLUSD",1762882808936,6.86954871,159.02,158.92,50.0]
["bitfinex","SOLUSD",1762882809243,6.86954871,158.99,158.94,6.86954871]
["bitfinex","SOLUSD",1762882809536,6.86954871,159.0,158.94,6.86954871]
["bitfinex","SOLUSD",1762882809736,6.86954871,159.0,158.95,6.86954871]
["bitfinex","SOLUSD",1762882809909,15.72049274,159.03,158.96,6.29089079]
["bitfinex","SOLUSD",1762882810109,6.86954871,159.0,158.97,7.56]
["bitfinex","SOLUSD",1762882810332,6.86954871,159.0,158.97,8.26]
["bitfinex","SOLUSD",1762882810637,15.72049274,159.03,158.92,0.7]
["bitfinex","SOLUSD",1762882810638,29.52074871,158.98,158.92,0.7]
["bitfinex","SOLUSD",1762882810952,29.52074871,158.98,158.9,0.7]
["bitfinex","SOLUSD",1762882810953,22.6512,158.98,158.9,0.7]
["bitfinex","SOLUSD",1762882811241,6.86954871,158.94,158.91,0.7]
["bitfinex","SOLUSD",1762882811541,6.86954871,158.95,158.91,0.7]
["bitfinex","SOLUSD",1762882811715,13.16087472,158.95,158.91,0.7]
["bitfinex","SOLUSD",1762882812216,6.86954871,158.95,158.91,0.7]
["bitfinex","SOLUSD",1762882812431,38.87696953,158.98,158.91,6.99278839]
["bitfinex","SOLUSD",1762882812615,6.86954871,158.96,158.91,14.57278839]
["bitfinex","SOLUSD",1762882812816,6.86954871,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762882813241,13.16004377,158.97,158.92,0.7]
["bitfinex","SOLUSD",1762882813438,6.86954871,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762882813948,6.29115143,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762882814152,13.16070014,158.96,158.92,6.9923746]
["bitfinex","SOLUSD",1762882814320,13.16070014,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762882815042,0.5,159.0,158.92,6.99236415]
["bitfinex","SOLUSD",1762882815250,6.86954871,158.97,158.93,0.7]
["bitfinex","SOLUSD",1762882815448,0.5,159.0,158.9,0.7]
["bitfinex","SOLUSD",1762882815449,6.86954871,158.94,158.9,0.7]
["bitfinex","SOLUSD",1762882815744,29.38212732,159.0,158.9,0.7]
["bitfinex","SOLUSD",1762882815745,6.86954871,158.95,158.91,0.7]
["bitfinex","SOLUSD",1762882815961,6.86954871,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1762882816145,6.86954871,158.96,158.93,0.7]
["bitfinex","SOLUSD",1762882816820,6.86954871,158.97,158.93,0.7]
["bitfinex","SOLUSD",1762882817453,6.86954871,158.96,158.93,0.7]
["bitfinex","SOLUSD",1762882817837,6.86954871,158.95,158.92,7.56]
["bitfinex","SOLUSD",1762882818141,6.86954871,158.96,158.92,14.55247259]
["bitfinex","SOLUSD",1762882818345,6.86954871,158.96,158.93,0.7]
["bitfinex","SOLUSD",1762882819354,6.86954871,158.96,158.93,8.24]
["bitfinex","SOLUSD",1762882819655,6.86954871,158.97,158.93,14.53205443]
["bitfinex","SOLUSD",1762882820649,6.86954871,158.96,158.93,14.53205443]
["bitfinex","SOLUSD",1762882821029,6.86954871,158.97,158.94,0.7]
["bitfinex","SOLUSD",1762882821224,6.86954871,158.97,158.89,50.28432314]
["bitfinex","SOLUSD",1762882821225,6.86954871,158.95,158.88,6.86954871]
["bitfinex","SOLUSD",1762882821433,6.86954871,158.92,158.88,0.7]
["bitfinex","SOLUSD",1762882821644,0.5,158.91,158.8,6.29717536]
["bitfinex","SOLUSD",1762882821951,22.6512,158.85,158.81,0.7]
["bitfinex","SOLUSD",1762882822336,22.6512,158.85,158.79,0.7]
["bitfinex","SOLUSD",1762882822337,6.86954871,158.83,158.79,0.7]
["bitfinex","SOLUSD",1762882822535,0.5,158.84,158.78,7.54]
["bitfinex","SOLUSD",1762882822754,6.86954871,158.83,158.78,8.24]
["bitfinex","SOLUSD",1762882823050,13.16602954,158.82,158.78,8.24]
["bitfinex","SOLUSD",1762882823237,6.29608632,158.83,158.78,8.24]
["bitfinex","SOLUSD",1762882823424,6.86954871,158.83,158.78,8.24]
["bitfinex","SOLUSD",1762882823624,28.94645246,158.85,158.79,0.7]
["bitfinex","SOLUSD",1762882823823,6.86954871,158.85,158.79,7.56954871]
["bitfinex","SOLUSD",1762882824131,6.29494238,158.86,158.8,6.86954871]
["bitfinex","SOLUSD",1762882824132,7.54,158.86,158.8,6.86954871]
["bitfinex","SOLUSD",1762882824533,6.86954871,158.85,158.81,0.7]
["bitfinex","SOLUSD",1762882824728,7.54,158.86,158.81,0.7]
["bitfinex","SOLUSD",1762882824928,13.83287017,158.91,158.84,13.16516305]
["bitfinex","SOLUSD",1762882825236,6.86954871,158.87,158.82,7.54]
["bitfinex","SOLUSD",1762882825440,6.86954871,158.87,158.82,14.53635645]
["bitfinex","SOLUSD",1762882825644,6.86954871,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762882825957,6.86954871,158.88,158.83,7.56954871]
["bitfinex","SOLUSD",1762882826336,6.86954871,158.88,158.82,29.57744699]
["bitfinex","SOLUSD",1762882826337,6.86954871,158.88,158.84,0.7]
["bitfinex","SOLUSD",1762882827134,13.16360801,158.88,158.84,0.7]
["bitfinex","SOLUSD",1762882827365,6.86954871,158.87,158.84,0.7]
["bitfinex","SOLUSD",1762882827527,6.86954871,158.87,158.82,13.83640155]
["bitfinex","SOLUSD",1762882827727,0.5,158.87,158.82,8.24]
["bitfinex","SOLUSD",1762882827934,6.86954871,158.85,158.82,8.24]
["bitfinex","SOLUSD",1762882828138,6.86954871,158.85,158.82,0.7]
["bitfinex","SOLUSD",1762882828350,6.86954871,158.84,158.8,6.29717384]
["bitfinex","SOLUSD",1762882828654,8.04,158.87,158.8,6.99717384]
["bitfinex","SOLUSD",1762882828863,6.86954871,158.85,158.8,6.99717384]
["bitfinex","SOLUSD",1762882829151,6.86954871,158.82,158.77,0.1]
["bitfinex","SOLUSD",1762882829334,125.55119999,158.86,158.79,6.86954871]
["bitfinex","SOLUSD",1762882829656,125.55119999,158.86,158.74,57.54]
["bitfinex","SOLUSD",1762882829657,9.78882769,158.76,158.69,0.7]
["bitfinex","SOLUSD",1762882829838,0.5,158.85,158.74,6.86954871]
["bitfinex","SOLUSD",1762882830037,6.86954871,158.79,158.74,6.86954871]
["bitfinex","SOLUSD",1762882830239,6.86954871,158.78,158.73,0.7]
["bitfinex","SOLUSD",1762882830549,7.58,158.8,158.69,0.7]
["bitfinex","SOLUSD",1762882830550,7.58,158.77,158.69,0.7]
["bitfinex","SOLUSD",1762882830758,6.86954871,158.75,158.69,6.30155555]
["bitfinex","SOLUSD",1762882831056,6.86954871,158.75,158.7,7.00110167]
["bitfinex","SOLUSD",1762882831260,28.94914215,158.79,158.7,0.7]
["bitfinex","SOLUSD",1762882831573,7.6,158.76,158.71,7.56954871]
["bitfinex","SOLUSD",1762882831742,7.6,158.79,158.71,0.7]
["bitfinex","SOLUSD",1762882831947,6.86954871,158.77,158.72,7.56954871]
["bitfinex","SOLUSD",1762882832138,6.86954871,158.77,158.73,0.7]
["bitfinex","SOLUSD",1762882832562,6.86954871,158.78,158.73,0.7]
["bitfinex","SOLUSD",1762882832769,6.86954871,158.77,158.73,0.7]
["bitfinex","SOLUSD",1762882833265,14.39766433,158.79,158.71,0.7]
["bitfinex","SOLUSD",1762882833432,28.94808189,158.81,158.73,0.7]
["bitfinex","SOLUSD",1762882833633,6.86954871,158.78,158.73,0.7]
["bitfinex","SOLUSD",1762882833947,6.86954871,158.76,158.71,0.7]
["bitfinex","SOLUSD",1762882834153,6.86954871,158.75,158.71,0.7]
["bitfinex","SOLUSD",1762882834353,8.1,158.79,158.71,0.7]
["bitfinex","SOLUSD",1762882834354,7.6,158.79,158.71,0.7]
["bitfinex","SOLUSD",1762882834658,6.86954871,158.79,158.74,6.86954871]
["bitfinex","SOLUSD",1762882834870,125.05119999,158.83,158.75,6.86954871]
["bitfinex","SOLUSD",1762882835050,6.86954871,158.8,158.74,6.86954871]
["bitfinex","SOLUSD",1762882835257,6.86954871,158.8,158.73,8.3]
["bitfinex","SOLUSD",1762882835258,6.86954871,158.75,158.73,0.7]
["bitfinex","SOLUSD",1762882835564,6.86954871,158.75,158.71,0.7]
["bitfinex","SOLUSD",1762882835881,125.55119999,158.79,158.71,13.87034891]
["bitfinex","SOLUSD",1762882836042,6.86954871,158.8,158.74,6.86954871]
["bitfinex","SOLUSD",1762882836241,6.86954871,158.8,158.72,0.7]
["bitfinex","SOLUSD",1762882836439,6.86954871,158.79,158.72,0.7]
["bitfinex","SOLUSD",1762882836643,6.86954871,158.78,158.72,0.7]
["bitfinex","SOLUSD",1762882836950,7.6,158.77,158.72,0.7]
["bitfinex","SOLUSD",1762882837153,7.6,158.77,158.69,30.2512]
["bitfinex","SOLUSD",1762882837353,7.6,158.77,158.69,7.0015034]
["bitfinex","SOLUSD",1762882837354,0.5,158.76,158.69,7.0015034]
["bitfinex","SOLUSD",1762882837533,9.73529754,158.73,158.69,7.0015034]
["bitfinex","SOLUSD",1762882837935,102.89999999,158.76,158.7,0.67]
["bitfinex","SOLUSD",1762882838150,9.73529754,158.73,158.7,0.67]
["bitfinex","SOLUSD",1762882838365,102.89999999,158.76,158.67,0.67]
["bitfinex","SOLUSD",1762882838366,9.73529754,158.71,158.67,0.67]
["bitfinex","SOLUSD",1762882838564,9.73529754,158.72,158.67,0.67]
["bitfinex","SOLUSD",1762882838866,9.73529754,158.71,158.67,0.67]
["bitfinex","SOLUSD",1762882839065,9.73529754,158.71,158.65,29.68107449]
["bitfinex","SOLUSD",1762882839364,0.5,158.74,158.58,50.0]
["bitfinex","SOLUSD",1762882839365,0.5,158.7,158.63,0.67]
["bitfinex","SOLUSD",1762882839571,9.73529754,158.66,158.63,0.67]
["bitfinex","SOLUSD",1762882839783,0.5,158.7,158.63,0.67]
["bitfinex","SOLUSD",1762882839939,0.5,158.7,158.59,22.6512]
["bitfinex","SOLUSD",1762882840143,0.5,158.74,158.64,0.67]
["bitfinex","SOLUSD",1762882840344,7.64,158.73,158.64,0.67]
["bitfinex","SOLUSD",1762882840680,1.99999999,158.85,158.66,50.0]
["bitfinex","SOLUSD",1762882840971,1.99999999,158.85,158.69,9.73529754]
["bitfinex","SOLUSD",1762882840972,7.64,158.8,158.69,9.73529754]
["bitfinex","SOLUSD",1762882841160,9.73529754,158.75,158.68,7.64]
["bitfinex","SOLUSD",1762882841344,7.64,158.76,158.68,0.67]
["bitfinex","SOLUSD",1762882841538,9.73529754,158.71,158.69,0.67]
["bitfinex","SOLUSD",1762882842068,9.73529754,158.72,158.69,0.67]
["bitfinex","SOLUSD",1762882842476,9.73529754,158.73,158.69,0.67]
["bitfinex","SOLUSD",1762882842950,22.6512,158.77,158.69,0.67]
["bitfinex","SOLUSD",1762882843264,9.73529754,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1762882843474,0.5,158.8,158.7,6.30119722]
["bitfinex","SOLUSD",1762882843475,7.68,158.78,158.7,22.05419028]
["bitfinex","SOLUSD",1762882843767,3.2886906,158.81,158.71,10.40529754]
["bitfinex","SOLUSD",1762882843958,9.73529754,158.77,158.71,10.40529754]
["bitfinex","SOLUSD",1762882844159,7.68,158.8,158.72,10.40529754]
["bitfinex","SOLUSD",1762882844379,7.66,158.81,158.72,0.67]
["bitfinex","SOLUSD",1762882844569,9.73529754,158.77,158.73,0.67]
["bitfinex","SOLUSD",1762882844758,9.73529754,158.76,158.73,0.67]
["bitfinex","SOLUSD",1762882844941,30.8112,158.81,158.73,0.67]
["bitfinex","SOLUSD",1762882845144,9.73529754,158.76,158.73,0.67]
["bitfinex","SOLUSD",1762882845344,30.3112,158.81,158.73,0.67]
["bitfinex","SOLUSD",1762882845548,37.10805102,158.81,158.73,0.67]
["bitfinex","SOLUSD",1762882845766,9.73529754,158.77,158.73,6.96974134]
["bitfinex","SOLUSD",1762882846072,9.73529754,158.76,158.74,0.67]
["bitfinex","SOLUSD",1762882847049,7.66,158.8,158.75,9.73529754]
["bitfinex","SOLUSD",1762882847272,7.66,158.8,158.77,9.73529754]
["bitfinex","SOLUSD",1762882847772,23.1512,158.81,158.77,9.73529754]
["bitfinex","SOLUSD",1762882847970,22.6512,158.81,158.79,9.73529754]
["bitfinex","SOLUSD",1762882848288,3.28882676,158.83,158.76,0.67]
["bitfinex","SOLUSD",1762882848450,0.5,158.86,158.81,9.73529754]
["bitfinex","SOLUSD",1762882848451,4.78,158.84,158.81,9.73529754]
["bitfinex","SOLUSD",1762882848973,0.5,158.86,158.81,9.73529754]
["bitfinex","SOLUSD",1762882849145,7.66,158.85,158.81,9.73529754]
["bitfinex","SOLUSD",1762882849465,7.66,158.84,158.82,9.73529754]
["bitfinex","SOLUSD",1762882849856,7.66,158.84,158.83,9.73529754]
["bitfinex","SOLUSD",1762882850051,3.78787091,158.88,158.8,0.67]
["bitfinex","SOLUSD",1762882850252,7.66,158.87,158.83,9.73529754]
["bitfinex","SOLUSD",1762882850465,22.6512,158.86,158.83,9.73529754]
["bitfinex","SOLUSD",1762882850781,22.6512,158.86,158.83,0.67]
["bitfinex","SOLUSD",1762882850782,7.66,158.86,158.83,0.67]
["bitfinex","SOLUSD",1762882851074,7.66,158.86,158.83,9.73529754]
["bitfinex","SOLUSD",1762882851957,22.6512,158.82,158.76,0.67]
["bitfinex","SOLUSD",1762882852280,7.64,158.81,158.78,9.73529754]
["bitfinex","SOLUSD",1762882852475,7.64,158.81,158.77,9.73529754]
["bitfinex","SOLUSD",1762882852777,7.64,158.81,158.76,0.67]
["bitfinex","SOLUSD",1762882852778,7.64,158.81,158.76,10.40529754]
["bitfinex","SOLUSD",1762882852965,7.64,158.81,158.75,9.73529754]
["bitfinex","SOLUSD",1762882852966,0.5,158.8,158.75,9.73529754]
["bitfinex","SOLUSD",1762882853216,0.5,158.8,158.75,10.40529754]
["bitfinex","SOLUSD",1762882853376,0.5,158.8,158.74,9.73529754]
["bitfinex","SOLUSD",1762882853759,0.5,158.8,158.75,9.73529754]
["bitfinex","SOLUSD",1762882853969,17.37529754,158.81,158.75,9.73529754]
["bitfinex","SOLUSD",1762882854181,17.37529754,158.81,158.74,0.67]
["bitfinex","SOLUSD",1762882854355,17.37529754,158.81,158.75,9.73529754]
["bitfinex","SOLUSD",1762882854880,8.14,158.81,158.75,9.73529754]
["bitfinex","SOLUSD",1762882855060,7.64,158.81,158.76,9.73529754]
["bitfinex","SOLUSD",1762882855380,7.64,158.8,158.76,9.73529754]
["bitfinex","SOLUSD",1762882855755,22.6512,158.81,158.77,9.73529754]
["bitfinex","SOLUSD",1762882855956,22.6512,158.81,158.76,9.73529754]
["bitfinex","SOLUSD",1762882856172,7.64,158.83,158.8,9.73529754]
["bitfinex","SOLUSD",1762882856368,7.64,158.82,158.79,9.73529754]
["bitfinex","SOLUSD",1762882856957,7.64,158.82,158.79,10.40529754]
["bitfinex","SOLUSD",1762882857569,7.64,158.82,158.76,0.67]
["bitfinex","SOLUSD",1762882857778,0.5,158.81,158.76,9.73529754]
["bitfinex","SOLUSD",1762882857989,0.5,158.81,158.75,9.73529754]
["bitfinex","SOLUSD",1762882858289,10.23529754,158.81,158.75,9.73529754]
["bitfinex","SOLUSD",1762882858664,0.5,158.81,158.75,9.73529754]
["bitfinex","SOLUSD",1762882858980,10.23529754,158.81,158.75,10.45529754]
["bitfinex","SOLUSD",1762882859182,0.5,158.81,158.76,9.73529754]
["bitfinex","SOLUSD",1762882859684,7.64,158.8,158.75,10.45529754]
["bitfinex","SOLUSD",1762882860061,7.64,158.8,158.75,9.73529754]
["bitfinex","SOLUSD",1762882860256,7.64,158.82,158.79,9.73529754]
["bitfinex","SOLUSD",1762882860462,7.64,158.82,158.81,9.73529754]
["bitfinex","SOLUSD",1762882860773,7.64,158.82,158.79,0.72]
["bitfinex","SOLUSD",1762882860970,17.87529754,158.82,158.76,0.72]
["bitfinex","SOLUSD",1762882861158,9.73529754,158.81,158.71,6.30078902]
["bitfinex","SOLUSD",1762882861354,22.6512,158.79,158.72,0.72]
["bitfinex","SOLUSD",1762882861559,7.64,158.78,158.72,10.45529754]
["bitfinex","SOLUSD",1762882861780,17.37529754,158.78,158.72,0.72]
["bitfinex","SOLUSD",1762882861978,7.64,158.78,158.73,9.73529754]
["bitfinex","SOLUSD",1762882862166,7.64,158.78,158.71,0.72]
["bitfinex","SOLUSD",1762882862167,8.14,158.78,158.71,0.72]
["bitfinex","SOLUSD",1762882862415,17.37529754,158.78,158.72,10.45529754]
["bitfinex","SOLUSD",1762882862558,17.37529754,158.78,158.66,16.0915084]
["bitfinex","SOLUSD",1762882862559,0.5,158.77,158.7,9.73529754]
["bitfinex","SOLUSD",1762882863187,7.64,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762882863367,7.64,158.76,158.71,10.45529754]
["bitfinex","SOLUSD",1762882863689,7.64,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762882863865,7.64,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762882864218,7.64,158.76,158.75,9.73529754]
["bitfinex","SOLUSD",1762882864417,7.64,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762882865074,7.64,158.76,158.73,9.73529754]
["bitfinex","SOLUSD",1762882865588,7.64,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762882866476,7.64,158.76,158.71,10.45529754]
["bitfinex","SOLUSD",1762882866672,9.73529754,158.75,158.71,0.72]
["bitfinex","SOLUSD",1762882866898,30.2912,158.76,158.62,9.73529754]
["bitfinex","SOLUSD",1762882866899,22.6512,158.71,158.68,0.72]
["bitfinex","SOLUSD",1762882867081,7.64,158.7,158.68,0.72]
["bitfinex","SOLUSD",1762882867278,7.64,158.69,158.68,0.72]
["bitfinex","SOLUSD",1762882867807,32.38649754,158.73,158.68,0.72]
["bitfinex","SOLUSD",1762882868003,7.64,158.72,158.68,0.72]
["bitfinex","SOLUSD",1762882868212,0.14216157,158.76,158.68,0.72]
["bitfinex","SOLUSD",1762882868520,17.37529754,158.75,158.69,9.73529754]
["bitfinex","SOLUSD",1762882868799,4.11279554,158.74,158.69,9.73529754]
["bitfinex","SOLUSD",1762882868972,4.11279554,158.74,158.7,9.73529754]
["bitfinex","SOLUSD",1762882869300,40.02649754,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762882869476,7.64,158.74,158.7,10.42529754]
["bitfinex","SOLUSD",1762882869670,9.73529754,158.72,158.65,0.69]
["bitfinex","SOLUSD",1762882869896,13.84655619,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762882870096,7.64,158.7,158.66,0.69]
["bitfinex","SOLUSD",1762882870300,7.64,158.7,158.64,0.69]
["bitfinex","SOLUSD",1762882870493,7.64,158.7,158.65,9.73529754]
["bitfinex","SOLUSD",1762882870996,7.64,158.7,158.65,10.42529754]
["bitfinex","SOLUSD",1762882871197,7.64,158.7,158.64,9.73529754]
["bitfinex","SOLUSD",1762882871198,10.23529754,158.7,158.64,9.73529754]
["bitfinex","SOLUSD",1762882871406,10.23529754,158.69,158.63,0.69]
["bitfinex","SOLUSD",1762882871609,9.73529754,158.69,158.63,10.42529754]
["bitfinex","SOLUSD",1762882871900,17.87529754,158.68,158.6,0.69]
["bitfinex","SOLUSD",1762882872073,22.6512,158.64,158.56,0.1]
["bitfinex","SOLUSD",1762882872272,22.6512,158.6,158.56,0.1]
["bitfinex","SOLUSD",1762882872499,7.66,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762882872872,17.39529754,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762882873078,7.66,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762882873294,9.73529754,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762882873714,17.39529754,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762882873909,7.66,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762882874084,17.39529754,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762882874288,17.39529754,158.57,158.47,15.77499963]
["bitfinex","SOLUSD",1762882874289,0.42648468,158.38,158.34,0.69]
["bitfinex","SOLUSD",1762882874590,0.42648468,158.49,158.37,9.73529754]
["bitfinex","SOLUSD",1762882874801,0.42648468,158.52,158.4,9.73529754]
["bitfinex","SOLUSD",1762882875015,0.42648468,158.51,158.41,35.41388996]
["bitfinex","SOLUSD",1762882875223,0.42648468,158.51,158.45,9.73529754]
["bitfinex","SOLUSD",1762882875390,0.42648468,158.47,158.42,0.69]
["bitfinex","SOLUSD",1762882875594,0.5,158.56,158.43,0.69]
["bitfinex","SOLUSD",1762882875595,0.42648468,158.48,158.43,0.69]
["bitfinex","SOLUSD",1762882875814,0.42648468,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762882876000,0.42648468,158.49,158.43,0.69]
["bitfinex","SOLUSD",1762882876200,0.42648468,158.49,158.44,7.86]
["bitfinex","SOLUSD",1762882876401,0.42648468,158.48,158.44,7.86]
["bitfinex","SOLUSD",1762882876616,0.42648468,158.52,158.46,9.73529754]
["bitfinex","SOLUSD",1762882876802,0.42648468,158.51,158.48,9.73529754]
["bitfinex","SOLUSD",1762882876991,0.42648468,158.52,158.48,9.73529754]
["bitfinex","SOLUSD",1762882877196,0.42648468,158.51,158.49,0.69]
["bitfinex","SOLUSD",1762882877390,0.42648468,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762882877716,0.42648468,158.52,158.5,7.86]
["bitfinex","SOLUSD",1762882877912,0.42648468,158.56,158.51,9.73529754]
["bitfinex","SOLUSD",1762882878215,0.42648468,158.58,158.55,9.73529754]
["bitfinex","SOLUSD",1762882878519,0.42648468,158.61,158.57,9.73529754]
["bitfinex","SOLUSD",1762882878699,0.42648468,158.65,158.6,9.73529754]
["bitfinex","SOLUSD",1762882878898,0.42648468,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762882879105,0.42648468,158.65,158.6,9.73529754]
["bitfinex","SOLUSD",1762882879321,0.42648468,158.65,158.59,8.57]
["bitfinex","SOLUSD",1762882879322,0.42648468,158.61,158.59,8.57]
["bitfinex","SOLUSD",1762882879631,0.42648468,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762882880115,0.42648468,158.61,158.6,8.55]
["bitfinex","SOLUSD",1762882880327,0.42648468,158.62,158.6,8.55]
["bitfinex","SOLUSD",1762882880493,0.42648468,158.61,158.6,18.28529754]
["bitfinex","SOLUSD",1762882880795,0.42648468,158.62,158.6,18.28529754]
["bitfinex","SOLUSD",1762882881000,0.42648468,158.62,158.61,9.73529754]
["bitfinex","SOLUSD",1762882881221,0.42648468,158.62,158.61,18.28529754]
["bitfinex","SOLUSD",1762882881632,0.42648468,158.65,158.61,18.28529754]
["bitfinex","SOLUSD",1762882881830,0.42648468,158.67,158.64,9.73529754]
["bitfinex","SOLUSD",1762882882017,0.42648468,158.65,158.64,0.69]
["bitfinex","SOLUSD",1762882882217,0.42648468,158.7,158.65,0.69]
["bitfinex","SOLUSD",1762882882534,0.42648468,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762882883040,0.42648468,158.74,158.65,0.69]
["bitfinex","SOLUSD",1762882883243,0.42648468,158.74,158.65,26.68971335]
["bitfinex","SOLUSD",1762882883534,0.42648468,158.75,158.73,9.73529754]
["bitfinex","SOLUSD",1762882883829,0.42648468,158.75,158.66,26.68971335]
["bitfinex","SOLUSD",1762882883830,0.42648468,158.75,158.74,17.59529754]
["bitfinex","SOLUSD",1762882884039,0.42648468,158.76,158.74,17.59529754]
["bitfinex","SOLUSD",1762882884239,0.42648468,158.76,158.75,9.73529754]
["bitfinex","SOLUSD",1762882884405,0.42648468,158.75,158.74,9.73529754]
["bitfinex","SOLUSD",1762882884610,0.42648468,158.77,158.74,7.86]
["bitfinex","SOLUSD",1762882884968,0.42648468,158.76,158.74,9.73529754]
["bitfinex","SOLUSD",1762882885112,0.42648468,158.76,158.71,0.69]
["bitfinex","SOLUSD",1762882885113,0.42648468,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762882885435,0.42648468,158.71,158.7,17.59529754]
["bitfinex","SOLUSD",1762882885608,0.42648468,158.71,158.62,32.38649754]
["bitfinex","SOLUSD",1762882885808,0.42648468,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762882886041,0.42648468,158.69,158.68,9.73529754]
["bitfinex","SOLUSD",1762882886424,0.42648468,158.69,158.68,17.59529754]
["bitfinex","SOLUSD",1762882886830,0.42648468,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762882887029,9.73529754,158.74,158.65,9.73529754]
["bitfinex","SOLUSD",1762882887030,0.42648468,158.66,158.65,9.73529754]
["bitfinex","SOLUSD",1762882887215,0.42648468,158.66,158.65,17.59529754]
["bitfinex","SOLUSD",1762882888334,0.42648468,158.66,158.65,18.28529754]
["bitfinex","SOLUSD",1762882889150,0.42648468,158.66,158.65,10.42529754]
["bitfinex","SOLUSD",1762882889354,0.42648468,158.66,158.65,9.73529754]
["bitfinex","SOLUSD",1762882889541,0.42648468,158.68,158.65,18.26529754]
["bitfinex","SOLUSD",1762882889741,0.42648468,158.67,158.66,9.73529754]
["bitfinex","SOLUSD",1762882889941,0.42648468,158.67,158.66,17.57529754]
["bitfinex","SOLUSD",1762882890134,0.42648468,158.68,158.66,18.26529754]
["bitfinex","SOLUSD",1762882890335,0.42648468,158.68,158.67,9.73529754]
["bitfinex","SOLUSD",1762882890541,0.42648468,158.69,158.67,9.73529754]
["bitfinex","SOLUSD",1762882890750,0.42648468,158.69,158.67,10.42529754]
["bitfinex","SOLUSD",1762882890935,0.42648468,158.68,158.67,0.69]
["bitfinex","SOLUSD",1762882891557,0.42648468,158.67,158.64,0.69]
["bitfinex","SOLUSD",1762882891763,0.42648468,158.68,158.65,8.53]
["bitfinex","SOLUSD",1762882892058,0.42648468,158.68,158.67,9.73529754]
["bitfinex","SOLUSD",1762882892550,0.42648468,158.68,158.67,10.42529754]
["bitfinex","SOLUSD",1762882892741,32.38649754,158.74,158.67,0.69]
["bitfinex","SOLUSD",1762882892742,0.42648468,158.7,158.67,0.69]
["bitfinex","SOLUSD",1762882893059,0.42648468,158.7,158.69,9.73529754]
["bitfinex","SOLUSD",1762882893559,0.42648468,158.72,158.69,10.42529754]
["bitfinex","SOLUSD",1762882893741,0.42648468,158.74,158.71,9.73529754]
["bitfinex","SOLUSD",1762882893940,0.42648468,158.74,158.72,7.84]
["bitfinex","SOLUSD",1762882894343,0.42648468,158.74,158.72,17.57529754]
["bitfinex","SOLUSD",1762882894564,0.42648468,158.74,158.72,7.84]
["bitfinex","SOLUSD",1762882894764,0.5,158.77,158.72,17.57529754]
["bitfinex","SOLUSD",1762882894765,0.42648468,158.73,158.72,17.57529754]
["bitfinex","SOLUSD",1762882895064,0.42648468,158.73,158.72,9.73529754]
["bitfinex","SOLUSD",1762882895464,0.42648468,158.73,158.72,17.55529754]
["bitfinex","SOLUSD",1762882895835,0.42648468,158.73,158.72,7.82]
["bitfinex","SOLUSD",1762882896037,0.42648468,158.71,158.65,0.69]
["bitfinex","SOLUSD",1762882896348,0.42648468,158.71,158.7,9.73529754]
["bitfinex","SOLUSD",1762882896555,0.42648468,158.71,158.7,17.55529754]
["bitfinex","SOLUSD",1762882897250,0.42648468,158.71,158.7,7.82]
["bitfinex","SOLUSD",1762882897561,0.42648468,158.71,158.7,17.55529754]
["bitfinex","SOLUSD",1762882897742,0.42648468,158.71,158.7,9.73529754]
["bitfinex","SOLUSD",1762882897938,0.42648468,158.71,158.7,17.53529754]
["bitfinex","SOLUSD",1762882898158,0.42648468,158.73,158.7,18.20529754]
["bitfinex","SOLUSD",1762882898342,0.42648468,158.74,158.72,9.73529754]
["bitfinex","SOLUSD",1762882898663,0.5,158.77,158.72,9.73529754]
["bitfinex","SOLUSD",1762882898664,0.42648468,158.73,158.72,9.73529754]
["bitfinex","SOLUSD",1762882898833,0.42648468,158.73,158.72,14.684008]
["bitfinex","SOLUSD",1762882899346,0.42648468,158.73,158.72,6.884008]
["bitfinex","SOLUSD",1762882899552,0.42648468,158.74,158.72,15.354008]
["bitfinex","SOLUSD",1762882899758,0.42648468,158.74,158.73,6.884008]
["bitfinex","SOLUSD",1762882899965,0.42648468,158.74,158.72,8.47]
["bitfinex","SOLUSD",1762882900152,0.42648468,158.74,158.73,6.884008]
["bitfinex","SOLUSD",1762882900453,0.42648468,158.76,158.73,7.554008]
["bitfinex","SOLUSD",1762882900657,0.42648468,158.76,158.72,7.8]
["bitfinex","SOLUSD",1762882900854,0.42648468,158.76,158.75,6.884008]
["bitfinex","SOLUSD",1762882901033,0.42648468,158.76,158.75,14.684008]
["bitfinex","SOLUSD",1762882901238,3.28919979,158.84,158.75,15.354008]
["bitfinex","SOLUSD",1762882901239,0.42648468,158.8,158.75,15.354008]
["bitfinex","SOLUSD",1762882901463,0.42648468,158.8,158.79,6.884008]
["bitfinex","SOLUSD",1762882901647,0.42648468,158.8,158.79,14.684008]
["bitfinex","SOLUSD",1762882902067,3.78919979,158.84,158.79,14.684008]
["bitfinex","SOLUSD",1762882902068,0.42648468,158.81,158.79,14.684008]
["bitfinex","SOLUSD",1762882902564,0.42648468,158.8,158.79,7.8]
["bitfinex","SOLUSD",1762882902935,0.42648468,158.82,158.79,14.684008]
["bitfinex","SOLUSD",1762882903142,0.42648468,158.82,158.79,15.354008]
["bitfinex","SOLUSD",1762882903347,0.42648468,158.81,158.79,15.354008]
["bitfinex","SOLUSD",1762882904153,0.42648468,158.81,158.8,6.884008]
["bitfinex","SOLUSD",1762882904439,0.42648468,158.83,158.8,6.884008]
["bitfinex","SOLUSD",1762882904666,0.42648468,158.82,158.81,6.884008]
["bitfinex","SOLUSD",1762882905041,0.42648468,158.81,158.75,0.67]
["bitfinex","SOLUSD",1762882905250,0.42648468,158.8,158.76,7.78]
["bitfinex","SOLUSD",1762882905445,0.42648468,158.77,158.73,0.67]
["bitfinex","SOLUSD",1762882905647,0.42648468,158.77,158.75,6.884008]
["bitfinex","SOLUSD",1762882905862,0.42648468,158.78,158.76,6.884008]
["bitfinex","SOLUSD",1762882906179,0.42648468,158.76,158.75,6.884008]
["bitfinex","SOLUSD",1762882906343,0.42648468,158.76,158.75,14.664008]
["bitfinex","SOLUSD",1762882906668,0.42648468,158.77,158.75,14.664008]
["bitfinex","SOLUSD",1762882906875,0.42648468,158.77,158.75,8.45]
["bitfinex","SOLUSD",1762882907049,0.42648468,158.77,158.76,6.884008]
["bitfinex","SOLUSD",1762882907770,0.42648468,158.77,158.75,7.78]
["bitfinex","SOLUSD",1762882907973,0.42648468,158.76,158.74,6.884008]
["bitfinex","SOLUSD",1762882908155,0.42648468,158.76,158.75,7.78]
["bitfinex","SOLUSD",1762882908355,0.42648468,158.76,158.75,14.664008]
["bitfinex","SOLUSD",1762882908564,0.42648468,158.76,158.7,7.164008]
["bitfinex","SOLUSD",1762882908565,0.42648468,158.75,158.7,0.95]
["bitfinex","SOLUSD",1762882908770,0.42648468,158.73,158.72,6.884008]
["bitfinex","SOLUSD",1762882909368,0.42648468,158.73,158.72,14.664008]
["bitfinex","SOLUSD",1762882909669,0.42648468,158.73,158.72,7.78]
["bitfinex","SOLUSD",1762882909876,0.42648468,158.73,158.72,14.664008]
["bitfinex","SOLUSD",1762882910250,0.42648468,158.73,158.72,15.334008]
["bitfinex","SOLUSD",1762882910453,0.72,158.84,158.72,21.63424311]
["bitfinex","SOLUSD",1762882910650,0.72,158.83,158.73,0.67]
["bitfinex","SOLUSD",1762882910858,0.72,158.83,158.7,0.28]
["bitfinex","SOLUSD",1762882910859,6.884008,158.78,158.7,0.28]
["bitfinex","SOLUSD",1762882911070,6.884008,158.78,158.73,6.884008]
["bitfinex","SOLUSD",1762882911368,0.72,158.78,158.76,6.884008]
["bitfinex","SOLUSD",1762882911676,0.72,158.78,158.77,6.884008]
["bitfinex","SOLUSD",1762882911855,0.72,158.81,158.74,7.76]
["bitfinex","SOLUSD",1762882912171,0.72,158.81,158.78,6.884008]
["bitfinex","SOLUSD",1762882912573,0.72,158.81,158.7,6.58118]
["bitfinex","SOLUSD",1762882912883,0.72,158.81,158.78,6.884008]
["bitfinex","SOLUSD",1762882913087,102.39999999,158.8,158.78,6.884008]
["bitfinex","SOLUSD",1762882913382,102.39999999,158.8,158.77,6.884008]
["bitfinex","SOLUSD",1762882913552,0.72,158.79,158.77,6.884008]
["bitfinex","SOLUSD",1762882914273,102.39999999,158.8,158.78,6.884008]
["bitfinex","SOLUSD",1762882914664,102.39999999,158.8,158.79,6.884008]
["bitfinex","SOLUSD",1762882915257,0.72,158.85,158.79,6.884008]
["bitfinex","SOLUSD",1762882915455,0.72,158.85,158.84,6.884008]
["bitfinex","SOLUSD",1762882915977,0.72,158.88,158.84,6.884008]
["bitfinex","SOLUSD",1762882916172,3.27706406,158.91,158.87,6.884008]
["bitfinex","SOLUSD",1762882916173,0.72,158.9,158.87,6.884008]
["bitfinex","SOLUSD",1762882916373,0.72,158.9,158.88,6.884008]
["bitfinex","SOLUSD",1762882916562,0.72,158.9,158.87,6.884008]
["bitfinex","SOLUSD",1762882916763,0.72,158.9,158.82,6.96643539]
["bitfinex","SOLUSD",1762882916764,0.72,158.9,158.88,6.884008]
["bitfinex","SOLUSD",1762882917283,25.92826406,158.91,158.83,7.76]
["bitfinex","SOLUSD",1762882917284,3.27706406,158.91,158.89,6.884008]
["bitfinex","SOLUSD",1762882917498,26.63826406,158.91,158.88,6.884008]
["bitfinex","SOLUSD",1762882917685,0.71,158.9,158.85,7.76]
["bitfinex","SOLUSD",1762882917881,0.71,158.9,158.87,6.884008]
["bitfinex","SOLUSD",1762882918184,0.2,158.92,158.89,6.884008]
["bitfinex","SOLUSD",1762882918560,0.91,158.92,158.89,6.884008]
["bitfinex","SOLUSD",1762882918864,0.91,158.92,158.9,6.884008]
["bitfinex","SOLUSD",1762882919070,0.91,158.92,158.86,0.71]
["bitfinex","SOLUSD",1762882919071,0.2,158.92,158.91,6.884008]
["bitfinex","SOLUSD",1762882919457,0.2,158.92,158.89,8.47]
["bitfinex","SOLUSD",1762882919658,0.2,158.92,158.91,6.884008]
["bitfinex","SOLUSD",1762882920757,0.2,158.92,158.9,6.884008]
["bitfinex","SOLUSD",1762882920988,0.91,158.92,158.83,0.71]
["bitfinex","SOLUSD",1762882921200,5.00057372,158.92,158.84,7.74]
["bitfinex","SOLUSD",1762882921363,0.91,158.92,158.89,6.884008]
["bitfinex","SOLUSD",1762882921890,0.91,158.92,158.85,0.71]
["bitfinex","SOLUSD",1762882921891,0.71,158.91,158.85,0.71]
["bitfinex","SOLUSD",1762882922094,0.71,158.91,158.87,6.884008]
["bitfinex","SOLUSD",1762882922302,0.2,158.92,158.9,6.884008]
["bitfinex","SOLUSD",1762882922584,0.2,158.92,158.91,6.884008]
["bitfinex","SOLUSD",1762882922972,0.2,158.92,158.88,0.71]
["bitfinex","SOLUSD",1762882923605,22.6512,158.9,158.83,0.71]
["bitfinex","SOLUSD",1762882923778,0.71,158.91,158.85,0.71]
["bitfinex","SOLUSD",1762882924101,0.71,158.91,158.88,6.884008]
["bitfinex","SOLUSD",1762882924304,0.71,158.91,158.86,6.884008]
["bitfinex","SOLUSD",1762882924672,0.71,158.91,158.87,6.884008]
["bitfinex","SOLUSD",1762882925682,4.2915108,158.92,158.82,6.29643621]
["bitfinex","SOLUSD",1762882925683,0.2,158.92,158.9,6.884008]
["bitfinex","SOLUSD",1762882926290,0.2,158.92,158.91,6.884008]
["bitfinex","SOLUSD",1762882927178,0.2,158.92,158.91,0.71]
["bitfinex","SOLUSD",1762882927378,0.2,158.92,158.91,7.594008]
["bitfinex","SOLUSD",1762882928027,0.2,158.92,158.91,17.66715883]
["bitfinex","SOLUSD",1762882928518,0.2,158.92,158.91,23.960029]
["bitfinex","SOLUSD",1762882928817,0.2,158.92,158.91,17.66715883]
["bitfinex","SOLUSD",1762882928975,0.2,158.92,158.91,25.40715883]
["bitfinex","SOLUSD",1762882929503,0.2,158.96,158.92,60.07315083]
["bitfinex","SOLUSD",1762882929687,0.2,158.96,158.95,16.95715883]
["bitfinex","SOLUSD",1762882930004,0.2,158.96,158.95,25.39715883]
["bitfinex","SOLUSD",1762882930431,0.2,158.96,158.95,31.68844539]
["bitfinex","SOLUSD",1762882930799,0.2,158.96,158.95,25.11283569]
["bitfinex","SOLUSD",1762882930976,0.2,158.96,158.95,7.584008]
["bitfinex","SOLUSD",1762882932801,0.2,158.96,158.95,15.324008]
["bitfinex","SOLUSD",1762882933017,0.2,158.96,158.95,6.884008]
["bitfinex","SOLUSD",1762882933400,0.2,158.96,158.95,7.584008]
["bitfinex","SOLUSD",1762882934518,0.2,158.96,158.95,23.66412225]
["bitfinex","SOLUSD",1762882934718,0.2,159.02,158.96,9.78882769]
["bitfinex","SOLUSD",1762882935028,0.2,159.02,159.01,6.884008]
["bitfinex","SOLUSD",1762882936145,0.92,159.02,158.99,6.884008]
["bitfinex","SOLUSD",1762882936291,0.92,159.02,158.98,6.884008]
["bitfinex","SOLUSD",1762882936497,0.72,159.01,158.98,6.884008]
["bitfinex","SOLUSD",1762882936927,0.72,159.01,158.99,6.884008]
["bitfinex","SOLUSD",1762882937218,0.2,159.02,158.96,14.71087374]
["bitfinex","SOLUSD",1762882937420,0.2,159.02,158.95,6.29124683]
["bitfinex","SOLUSD",1762882937597,0.2,159.02,159.0,6.884008]
["bitfinex","SOLUSD",1762882937922,0.2,159.02,159.01,6.884008]
["bitfinex","SOLUSD",1762882939727,0.92,159.02,158.99,6.884008]
["bitfinex","SOLUSD",1762882940096,0.92,159.02,158.97,7.7]
["bitfinex","SOLUSD",1762882940298,0.2,159.02,159.01,6.884008]
["bitfinex","SOLUSD",1762882942554,0.2,159.02,159.01,14.584008]
["bitfinex","SOLUSD",1762882942836,0.2,159.02,159.01,14.604008]
["bitfinex","SOLUSD",1762882943252,0.2,159.02,159.01,6.884008]
["bitfinex","SOLUSD",1762882943898,0.2,159.02,159.01,5.826409]
["bitfinex","SOLUSD",1762882945032,0.2,159.02,159.01,12.81532164]
["bitfinex","SOLUSD",1762882946307,0.2,159.02,159.01,5.826409]
["bitfinex","SOLUSD",1762882946619,0.2,159.02,159.01,22.60414933]
["bitfinex","SOLUSD",1762882946821,0.2,159.1,159.02,9.78882769]
["bitfinex","SOLUSD",1762882946822,0.92,159.1,159.02,9.78882769]
["bitfinex","SOLUSD",1762882947014,0.2,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882947405,0.92,159.1,159.07,7.7]
["bitfinex","SOLUSD",1762882947733,0.92,159.1,159.08,6.884008]
["bitfinex","SOLUSD",1762882948030,0.72,159.09,159.08,6.884008]
["bitfinex","SOLUSD",1762882948923,0.2,159.1,159.08,6.884008]
["bitfinex","SOLUSD",1762882949124,0.92,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882950447,0.92,159.1,159.06,7.68]
["bitfinex","SOLUSD",1762882950630,0.2,159.1,159.06,7.68]
["bitfinex","SOLUSD",1762882950829,0.92,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882951643,0.2,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882951827,22.6512,159.09,159.02,12.95264461]
["bitfinex","SOLUSD",1762882952162,22.6512,159.08,159.04,6.884008]
["bitfinex","SOLUSD",1762882952369,0.72,159.08,159.03,6.884008]
["bitfinex","SOLUSD",1762882952663,0.72,159.07,159.05,6.884008]
["bitfinex","SOLUSD",1762882953028,0.72,159.07,159.04,6.884008]
["bitfinex","SOLUSD",1762882953364,0.72,159.07,159.05,6.884008]
["bitfinex","SOLUSD",1762882953664,30.3112,159.09,159.06,6.884008]
["bitfinex","SOLUSD",1762882953856,30.3112,159.09,159.07,6.884008]
["bitfinex","SOLUSD",1762882954172,0.72,159.08,159.07,6.884008]
["bitfinex","SOLUSD",1762882954657,0.72,159.08,159.04,6.884008]
["bitfinex","SOLUSD",1762882955364,0.72,159.08,159.0,7.66]
["bitfinex","SOLUSD",1762882955365,22.6512,159.07,159.06,6.884008]
["bitfinex","SOLUSD",1762882955522,7.66,159.09,159.06,6.884008]
["bitfinex","SOLUSD",1762882955848,0.2,159.1,159.08,6.884008]
["bitfinex","SOLUSD",1762882956028,22.8512,159.1,159.08,6.884008]
["bitfinex","SOLUSD",1762882956331,0.2,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882956747,0.92,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882957459,0.2,159.1,159.08,6.884008]
["bitfinex","SOLUSD",1762882957668,0.92,159.1,159.08,6.884008]
["bitfinex","SOLUSD",1762882958270,0.2,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882959164,0.92,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882959537,0.2,159.1,159.09,6.884008]
["bitfinex","SOLUSD",1762882960566,0.2,159.1,159.09,38.17259389]
["bitfinex","SOLUSD",1762882960735,0.2,159.12,159.09,38.17259389]
["bitfinex","SOLUSD",1762882960736,0.2,159.12,159.1,9.78882769]
["bitfinex","SOLUSD",1762882961057,0.2,159.12,159.11,17.32182491]
["bitfinex","SOLUSD",1762882961261,0.2,159.12,159.11,18.01182491]
["bitfinex","SOLUSD",1762882961636,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882961833,0.2,159.12,159.11,17.32182491]
["bitfinex","SOLUSD",1762882962060,0.2,159.12,159.11,18.01182491]
["bitfinex","SOLUSD",1762882962572,0.2,159.12,159.08,9.78882769]
["bitfinex","SOLUSD",1762882962759,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882963544,0.2,159.12,159.09,13.9257502]
["bitfinex","SOLUSD",1762882963751,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882964665,0.2,159.12,159.11,16.656785]
["bitfinex","SOLUSD",1762882964854,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882965163,0.2,159.12,159.1,13.92524332]
["bitfinex","SOLUSD",1762882965466,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882966556,0.2,159.12,159.11,15.966785]
["bitfinex","SOLUSD",1762882967159,0.2,159.12,159.11,23.606785]
["bitfinex","SOLUSD",1762882967359,0.2,159.12,159.11,24.296785]
["bitfinex","SOLUSD",1762882967763,0.2,159.12,159.11,23.606785]
["bitfinex","SOLUSD",1762882968766,0.2,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762882968944,0.92,159.12,159.09,9.68182491]
["bitfinex","SOLUSD",1762882969264,0.92,159.12,159.07,7.62]
["bitfinex","SOLUSD",1762882969465,0.92,159.12,159.1,9.68182491]
["bitfinex","SOLUSD",1762882969845,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882971347,0.2,159.12,159.11,15.966785]
["bitfinex","SOLUSD",1762882971672,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882972066,0.2,159.12,159.09,0.97432314]
["bitfinex","SOLUSD",1762882972251,0.2,159.12,159.11,9.68182491]
["bitfinex","SOLUSD",1762882973646,0.2,159.12,159.11,15.966785]
["bitfinex","SOLUSD",1762882974058,0.2,159.12,159.11,16.656785]
["bitfinex","SOLUSD",1762882974278,0.2,159.12,159.11,6.28496009]
["bitfinex","SOLUSD",1762882974476,0.1371583,159.12,159.11,15.966785]
["bitfinex","SOLUSD",1762882974849,0.1371583,159.12,159.11,16.656785]
["bitfinex","SOLUSD",1762882975352,0.1371583,159.12,159.11,6.97496009]
["bitfinex","SOLUSD",1762882975551,0.1371583,159.12,159.09,23.31367219]
["bitfinex","SOLUSD",1762882975552,0.8571583,159.12,159.09,9.68182491]
["bitfinex","SOLUSD",1762882976674,0.8571583,159.12,159.06,0.69]
["bitfinex","SOLUSD",1762882976869,0.8571583,159.12,159.08,9.68182491]
["bitfinex","SOLUSD",1762882977053,0.8571583,159.12,159.09,9.68182491]
["bitfinex","SOLUSD",1762882979283,0.8571583,159.12,159.08,9.68182491]
["bitfinex","SOLUSD",1762882980081,23.5083583,159.12,159.07,9.68182491]
["bitfinex","SOLUSD",1762882980279,33.19018321,159.12,159.03,6.9777914]
["bitfinex","SOLUSD",1762882980578,9.68182491,159.08,159.03,9.68182491]
["bitfinex","SOLUSD",1762882980768,17.26182491,159.09,159.04,9.68182491]
["bitfinex","SOLUSD",1762882980968,8.27,159.09,159.02,0.69]
["bitfinex","SOLUSD",1762882981279,8.27,159.09,158.99,6.2893229]
["bitfinex","SOLUSD",1762882981280,22.6512,159.06,158.99,6.2893229]
["bitfinex","SOLUSD",1762882981480,32.33302491,159.05,158.97,6.98037103]
["bitfinex","SOLUSD",1762882981673,39.91302491,159.05,158.99,9.68182491]
["bitfinex","SOLUSD",1762882981871,40.60302491,159.05,159.0,9.68182491]
["bitfinex","SOLUSD",1762882982250,0.69,159.04,159.0,9.68182491]
["bitfinex","SOLUSD",1762882982456,22.6512,159.01,158.98,9.68182491]
["bitfinex","SOLUSD",1762882982678,9.68182491,159.01,158.96,9.68182491]
["bitfinex","SOLUSD",1762882982864,0.69,159.0,158.94,0.1]
["bitfinex","SOLUSD",1762882983066,8.27,159.01,158.94,0.79]
["bitfinex","SOLUSD",1762882983368,17.95182491,159.01,158.94,0.79]
["bitfinex","SOLUSD",1762882983502,0.69,159.0,158.95,9.68182491]
["bitfinex","SOLUSD",1762882983776,14.48712001,159.0,158.94,9.78182491]
["bitfinex","SOLUSD",1762882983979,22.6512,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762882984467,0.69,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762882985178,22.6512,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762882985477,0.69,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762882985980,10.37182491,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762882986160,32.33302491,158.92,158.86,9.68182491]
["bitfinex","SOLUSD",1762882986362,9.68182491,158.89,158.81,0.69]
["bitfinex","SOLUSD",1762882986670,10.37182491,158.89,158.84,9.68182491]
["bitfinex","SOLUSD",1762882986871,9.68182491,158.88,158.82,0.69]
["bitfinex","SOLUSD",1762882987055,7.58,158.87,158.83,9.68182491]
["bitfinex","SOLUSD",1762882987458,7.58,158.87,158.82,0.69]
["bitfinex","SOLUSD",1762882987459,7.58,158.87,158.81,9.68182491]
["bitfinex","SOLUSD",1762882987683,0.66,158.86,158.81,9.68182491]
["bitfinex","SOLUSD",1762882987978,7.58,158.87,158.82,9.68182491]
["bitfinex","SOLUSD",1762882988189,7.58,158.87,158.83,9.68182491]
["bitfinex","SOLUSD",1762882988676,7.58,158.9,158.84,0.68]
["bitfinex","SOLUSD",1762882988875,17.92182491,158.9,158.85,9.68182491]
["bitfinex","SOLUSD",1762882989065,7.58,158.9,158.86,9.68182491]
["bitfinex","SOLUSD",1762882989387,22.6512,158.88,158.86,9.68182491]
["bitfinex","SOLUSD",1762882989600,22.6512,158.88,158.85,9.68182491]
["bitfinex","SOLUSD",1762882989754,22.6512,158.86,158.84,9.68182491]
["bitfinex","SOLUSD",1762882990098,22.6512,158.86,158.82,9.68182491]
["bitfinex","SOLUSD",1762882990286,30.8912,158.86,158.81,9.68182491]
["bitfinex","SOLUSD",1762882990481,30.8912,158.86,158.82,9.68182491]
["bitfinex","SOLUSD",1762882990684,0.66,158.85,158.81,9.68182491]
["bitfinex","SOLUSD",1762882991484,5.08275473,158.97,158.84,9.68182491]
["bitfinex","SOLUSD",1762882991687,10.34182491,158.93,158.82,0.82216157]
["bitfinex","SOLUSD",1762882991872,7.56,158.92,158.82,6.97604581]
["bitfinex","SOLUSD",1762882992191,9.68182491,158.94,158.88,9.68182491]
["bitfinex","SOLUSD",1762882992393,7.58,158.93,158.89,9.68182491]
["bitfinex","SOLUSD",1762882992607,7.58,158.93,158.9,9.68182491]
["bitfinex","SOLUSD",1762882992775,0.66,158.94,158.91,9.68182491]
["bitfinex","SOLUSD",1762882993086,8.24,158.94,158.91,9.68182491]
["bitfinex","SOLUSD",1762882993272,7.58,158.94,158.92,9.68182491]
["bitfinex","SOLUSD",1762882993478,7.58,158.94,158.89,0.68]
["bitfinex","SOLUSD",1762882993800,7.58,158.98,158.93,9.68182491]
["bitfinex","SOLUSD",1762882993972,7.58,158.98,158.95,9.68182491]
["bitfinex","SOLUSD",1762882994371,8.24,158.98,158.95,9.68182491]
["bitfinex","SOLUSD",1762882994600,7.58,158.98,158.96,9.68182491]
["bitfinex","SOLUSD",1762882994980,0.66,158.97,158.92,9.68182491]
["bitfinex","SOLUSD",1762882995901,32.33302491,158.95,158.89,9.68182491]
["bitfinex","SOLUSD",1762882996275,23.3112,158.95,158.89,9.68182491]
["bitfinex","SOLUSD",1762882996482,7.58,158.94,158.9,9.68182491]
["bitfinex","SOLUSD",1762882996675,7.58,158.94,158.91,9.68182491]
["bitfinex","SOLUSD",1762882997087,7.58,158.94,158.92,9.68182491]
["bitfinex","SOLUSD",1762882997275,7.58,158.94,158.91,9.68182491]
["bitfinex","SOLUSD",1762882997471,0.66,158.98,158.92,9.68182491]
["bitfinex","SOLUSD",1762882997680,0.42648471,159.02,158.87,6.97438833]
["bitfinex","SOLUSD",1762882997681,9.68182491,158.95,158.87,6.97438833]
["bitfinex","SOLUSD",1762882997880,7.58,158.95,158.9,9.68182491]
["bitfinex","SOLUSD",1762882998078,8.24,158.95,158.9,9.68182491]
["bitfinex","SOLUSD",1762882998281,0.66,158.94,158.9,9.68182491]
["bitfinex","SOLUSD",1762882999795,0.66,158.94,158.89,9.68182491]
["bitfinex","SOLUSD",1762882999974,0.66,158.94,158.9,9.68182491]
["bitfinex","SOLUSD",1762883000172,0.66,158.94,158.91,9.68182491]
["bitfinex","SOLUSD",1762883000604,0.66,158.94,158.89,0.68]
["bitfinex","SOLUSD",1762883000905,7.58,158.95,158.91,9.68182491]
["bitfinex","SOLUSD",1762883001293,7.58,158.95,158.92,9.68182491]
["bitfinex","SOLUSD",1762883001511,8.24,158.95,158.92,9.68182491]
["bitfinex","SOLUSD",1762883001699,22.6512,158.97,158.93,9.68182491]
["bitfinex","SOLUSD",1762883002019,0.66,159.02,158.96,9.68182491]
["bitfinex","SOLUSD",1762883002191,0.66,159.02,158.98,9.68182491]
["bitfinex","SOLUSD",1762883002391,7.56,159.02,158.98,9.68182491]
["bitfinex","SOLUSD",1762883002795,7.56,159.02,158.99,9.68182491]
["bitfinex","SOLUSD",1762883003306,6.9,159.02,159.0,9.68182491]
["bitfinex","SOLUSD",1762883003504,6.9,159.02,158.94,22.02083071]
["bitfinex","SOLUSD",1762883003505,6.9,159.02,159.01,9.68182491]
["bitfinex","SOLUSD",1762883004122,22.6512,159.04,159.01,9.68182491]
["bitfinex","SOLUSD",1762883004516,22.6512,159.04,159.02,9.68182491]
["bitfinex","SOLUSD",1762883005932,7.56,159.05,159.03,9.68182491]
["bitfinex","SOLUSD",1762883006137,7.56,159.05,159.02,10.36182491]
["bitfinex","SOLUSD",1762883006435,8.22,159.05,159.02,9.68182491]
["bitfinex","SOLUSD",1762883006797,7.56,159.05,159.02,9.68182491]
["bitfinex","SOLUSD",1762883008228,8.22,159.05,159.01,9.68182491]
["bitfinex","SOLUSD",1762883008606,7.56,159.05,159.01,10.36182491]
["bitfinex","SOLUSD",1762883008800,7.56,159.05,159.01,0.68]
["bitfinex","SOLUSD",1762883009003,22.6512,159.02,158.98,9.68182491]
["bitfinex","SOLUSD",1762883009203,22.6512,159.02,158.97,9.68182491]
["bitfinex","SOLUSD",1762883009518,7.56,159.05,159.01,9.68182491]
["bitfinex","SOLUSD",1762883009721,8.22,159.05,159.0,9.68182491]
["bitfinex","SOLUSD",1762883010037,112.7418249,159.04,158.99,9.68182491]
["bitfinex","SOLUSD",1762883010230,102.39999999,159.03,158.98,9.68182491]
["bitfinex","SOLUSD",1762883010439,102.39999999,159.03,158.96,6.97089079]
["bitfinex","SOLUSD",1762883010440,9.68182491,159.02,158.96,9.68182491]
["bitfinex","SOLUSD",1762883010613,109.93999999,159.01,158.96,9.68182491]
["bitfinex","SOLUSD",1762883010950,110.59999999,159.01,158.96,9.68182491]
["bitfinex","SOLUSD",1762883011109,109.93999999,159.01,158.98,9.68182491]
["bitfinex","SOLUSD",1762883011553,110.59999999,159.01,158.97,9.68182491]
["bitfinex","SOLUSD",1762883012304,110.59999999,159.01,158.98,9.68182491]
["bitfinex","SOLUSD",1762883012759,110.59999999,159.01,158.97,9.68182491]
["bitfinex","SOLUSD",1762883012948,0.66,159.0,158.97,9.68182491]
["bitfinex","SOLUSD",1762883014548,109.93999999,159.01,158.97,9.68182491]
["bitfinex","SOLUSD",1762883014966,109.93999999,159.01,158.98,9.68182491]
["bitfinex","SOLUSD",1762883016051,109.93999999,159.01,158.97,9.68182491]
["bitfinex","SOLUSD",1762883016555,109.93999999,159.01,158.98,9.68182491]
["bitfinex","SOLUSD",1762883017053,0.66,159.0,158.95,0.28432314]
["bitfinex","SOLUSD",1762883017366,109.93999999,159.01,158.97,9.68182491]
["bitfinex","SOLUSD",1762883017570,109.93999999,159.01,158.98,9.68182491]
["bitfinex","SOLUSD",1762883018752,109.93999999,159.01,158.97,6.29041194]
["bitfinex","SOLUSD",1762883018753,0.66,159.0,158.97,9.68182491]
["bitfinex","SOLUSD",1762883018972,0.66,159.0,158.95,9.68182491]
["bitfinex","SOLUSD",1762883019554,102.39999999,158.99,158.95,9.68182491]
["bitfinex","SOLUSD",1762883019861,7.52,158.98,158.96,9.68182491]
["bitfinex","SOLUSD",1762883020273,7.52,158.98,158.94,7.0015624]
["bitfinex","SOLUSD",1762883020472,7.52,158.98,158.96,9.68182491]
["bitfinex","SOLUSD",1762883020671,8.18,158.98,158.96,9.68182491]
["bitfinex","SOLUSD",1762883020974,7.52,158.98,158.96,9.68182491]
["bitfinex","SOLUSD",1762883021868,7.52,158.98,158.93,0.71]
["bitfinex","SOLUSD",1762883022178,0.66,158.97,158.92,15.9740134]
["bitfinex","SOLUSD",1762883022344,5.08275473,159.03,158.93,9.78882769]
["bitfinex","SOLUSD",1762883022546,8.18,159.02,158.97,9.68182491]
["bitfinex","SOLUSD",1762883023078,0.66,159.01,158.97,6.86183247]
["bitfinex","SOLUSD",1762883023981,0.66,159.01,158.98,6.86183247]
["bitfinex","SOLUSD",1762883024476,30.1712,159.02,158.99,6.86183247]
["bitfinex","SOLUSD",1762883024975,30.8312,159.02,158.99,6.86183247]
["bitfinex","SOLUSD",1762883025276,0.66,159.01,158.98,6.86183247]
["bitfinex","SOLUSD",1762883025658,7.52,159.0,158.98,6.86183247]
["bitfinex","SOLUSD",1762883027076,0.66,159.07,158.99,17.6449833]
["bitfinex","SOLUSD",1762883027266,6.86183247,159.04,158.99,6.86183247]
["bitfinex","SOLUSD",1762883027473,7.5,159.03,158.98,6.86183247]
["bitfinex","SOLUSD",1762883027653,102.39999999,159.02,158.98,6.86183247]
["bitfinex","SOLUSD",1762883027854,103.05999999,159.02,158.97,6.86183247]
["bitfinex","SOLUSD",1762883028059,107.18030395,159.01,158.94,9.78882769]
["bitfinex","SOLUSD",1762883028279,18.50213643,159.0,158.94,6.86183247]
["bitfinex","SOLUSD",1762883028585,22.6512,158.98,158.94,13.15348521]
["bitfinex","SOLUSD",1762883028794,7.52,158.97,158.94,13.15348521]
["bitfinex","SOLUSD",1762883029099,103.55999999,159.01,158.96,6.86183247]
["bitfinex","SOLUSD",1762883029273,11.63967318,159.0,158.97,6.86183247]
["bitfinex","SOLUSD",1762883029472,125.71119999,159.01,158.97,6.86183247]
["bitfinex","SOLUSD",1762883029678,7.52,159.0,158.97,6.86183247]
["bitfinex","SOLUSD",1762883029979,7.52,159.0,158.99,6.86183247]
["bitfinex","SOLUSD",1762883031661,22.6512,159.01,158.99,13.15153622]
["bitfinex","SOLUSD",1762883031865,22.6512,159.01,158.99,6.86183247]
["bitfinex","SOLUSD",1762883031866,7.52,159.0,158.99,6.86183247]
["bitfinex","SOLUSD",1762883032075,22.6512,159.01,158.99,13.15152906]
["bitfinex","SOLUSD",1762883032301,7.52,159.01,159.0,6.86183247]
["bitfinex","SOLUSD",1762883033392,7.52,159.01,159.0,13.15114064]
["bitfinex","SOLUSD",1762883033602,22.6512,159.03,159.0,6.86183247]
["bitfinex","SOLUSD",1762883033779,7.52,159.01,159.0,6.86183247]
["bitfinex","SOLUSD",1762883034855,7.52,159.01,159.0,13.86114064]
["bitfinex","SOLUSD",1762883035077,7.5,159.02,159.0,13.86114064]
["bitfinex","SOLUSD",1762883035285,7.5,159.02,159.01,6.86183247]
["bitfinex","SOLUSD",1762883035469,7.5,159.02,158.99,6.86183247]
["bitfinex","SOLUSD",1762883035470,102.39999999,159.01,158.99,6.86183247]
["bitfinex","SOLUSD",1762883035670,7.5,159.0,158.98,6.86183247]
["bitfinex","SOLUSD",1762883036080,7.5,159.0,158.99,7.57183247]
["bitfinex","SOLUSD",1762883036484,102.39999999,159.01,158.99,7.57183247]
["bitfinex","SOLUSD",1762883036671,102.39999999,159.01,159.0,6.86183247]
["bitfinex","SOLUSD",1762883036872,109.89999999,159.01,158.97,22.72667272]
["bitfinex","SOLUSD",1762883037067,109.89999999,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762883037265,110.55999999,159.01,158.98,6.86183247]
["bitfinex","SOLUSD",1762883037868,102.39999999,159.01,159.0,6.86183247]
["bitfinex","SOLUSD",1762883038088,109.89999999,159.01,159.0,6.86183247]
["bitfinex","SOLUSD",1762883039490,109.89999999,159.01,158.98,6.28973505]
["bitfinex","SOLUSD",1762883040382,109.89999999,159.01,158.97,13.81228695]
["bitfinex","SOLUSD",1762883040578,109.89999999,159.01,158.98,7.52183247]
["bitfinex","SOLUSD",1762883040774,109.89999999,159.01,158.98,6.86183247]
["bitfinex","SOLUSD",1762883041090,0.72,159.0,158.96,13.15261961]
["bitfinex","SOLUSD",1762883041295,109.89999999,159.01,158.97,6.86183247]
["bitfinex","SOLUSD",1762883041296,7.5,158.99,158.97,6.86183247]
["bitfinex","SOLUSD",1762883041472,7.5,158.99,158.97,7.52183247]
["bitfinex","SOLUSD",1762883041990,7.5,159.0,158.98,7.52183247]
["bitfinex","SOLUSD",1762883042185,7.5,159.0,158.98,0.66]
["bitfinex","SOLUSD",1762883042385,7.5,159.0,158.99,6.86183247]
["bitfinex","SOLUSD",1762883042991,7.5,159.0,158.99,2.63457979]
["bitfinex","SOLUSD",1762883044075,7.5,159.0,158.98,8.9244377]
["bitfinex","SOLUSD",1762883044477,7.5,159.0,158.97,2.63457979]
["bitfinex","SOLUSD",1762883044688,7.5,159.0,158.97,9.58503682]
["bitfinex","SOLUSD",1762883045174,102.39999999,159.01,158.97,6.95045703]
["bitfinex","SOLUSD",1762883045500,7.5,159.0,158.98,3.29457979]
["bitfinex","SOLUSD",1762883045884,7.5,159.0,158.97,6.29045703]
["bitfinex","SOLUSD",1762883045885,7.5,159.0,158.99,3.29457979]
["bitfinex","SOLUSD",1762883046088,7.5,159.0,158.99,2.63457979]
["bitfinex","SOLUSD",1762883046714,102.39999999,159.01,158.99,3.29457979]
["bitfinex","SOLUSD",1762883046875,7.5,159.0,158.99,0.66]
["bitfinex","SOLUSD",1762883047076,102.39999999,159.01,158.97,22.01669468]
["bitfinex","SOLUSD",1762883047383,102.39999999,159.01,158.98,10.07315083]
["bitfinex","SOLUSD",1762883047571,102.39999999,159.01,158.98,10.78315083]
["bitfinex","SOLUSD",1762883047775,102.39999999,159.01,158.99,0.71]
["bitfinex","SOLUSD",1762883048300,102.39999999,159.01,159.0,2.63457979]
["bitfinex","SOLUSD",1762883048686,102.39999999,159.01,159.0,3.34457979]
["bitfinex","SOLUSD",1762883049087,7.5,159.04,159.0,19.42271565]
["bitfinex","SOLUSD",1762883049283,102.39999999,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762883049487,7.5,159.04,159.02,2.63457979]
["bitfinex","SOLUSD",1762883049896,7.5,159.04,159.02,3.34457979]
["bitfinex","SOLUSD",1762883050193,102.39999999,159.05,159.03,3.34457979]
["bitfinex","SOLUSD",1762883050513,109.89999999,159.05,159.03,3.34457979]
["bitfinex","SOLUSD",1762883051302,102.39999999,159.05,159.04,9.63230614]
["bitfinex","SOLUSD",1762883053707,7.5,159.07,159.04,19.70545697]
["bitfinex","SOLUSD",1762883053922,7.5,159.07,159.05,3.34457979]
["bitfinex","SOLUSD",1762883054209,7.5,159.07,159.05,0.71]
["bitfinex","SOLUSD",1762883054390,7.5,159.07,159.05,2.63457979]
["bitfinex","SOLUSD",1762883054593,7.5,159.07,159.05,3.34457979]
["bitfinex","SOLUSD",1762883054912,125.05119999,159.1,159.06,2.63457979]
["bitfinex","SOLUSD",1762883055109,109.89999999,159.09,159.06,3.34457979]
["bitfinex","SOLUSD",1762883055312,109.89999999,159.09,159.07,6.99654051]
["bitfinex","SOLUSD",1762883055489,109.89999999,159.09,159.07,9.6311203]
["bitfinex","SOLUSD",1762883055686,102.39999999,159.09,159.07,9.6311203]
["bitfinex","SOLUSD",1762883056085,102.39999999,159.09,159.08,2.63457979]
["bitfinex","SOLUSD",1762883056814,102.39999999,159.09,159.08,3.34457979]
["bitfinex","SOLUSD",1762883057313,102.39999999,159.09,159.08,9.63072512]
["bitfinex","SOLUSD",1762883061150,0.1371583,159.12,159.08,25.63041159]
["bitfinex","SOLUSD",1762883061348,0.1371583,159.12,159.11,2.63457979]
["bitfinex","SOLUSD",1762883061552,0.1371583,159.12,159.11,8.91953988]
["bitfinex","SOLUSD",1762883061905,0.1371583,159.12,159.11,9.62953988]
["bitfinex","SOLUSD",1762883062358,0.2,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762883062537,0.2,159.16,159.15,20.06556905]
["bitfinex","SOLUSD",1762883062910,0.2,159.16,159.15,20.77556905]
["bitfinex","SOLUSD",1762883063541,0.2,159.16,159.15,27.34327264]
["bitfinex","SOLUSD",1762883063906,0.2,159.16,159.15,27.20111107]
["bitfinex","SOLUSD",1762883064110,0.2,159.16,159.15,16.41796024]
["bitfinex","SOLUSD",1762883064619,0.2,159.16,159.14,2.63457979]
["bitfinex","SOLUSD",1762883064933,0.87,159.16,159.13,2.63457979]
["bitfinex","SOLUSD",1762883065317,0.2,159.16,159.14,2.63457979]
["bitfinex","SOLUSD",1762883066352,0.2,159.16,159.14,8.91827523]
["bitfinex","SOLUSD",1762883066525,0.2,159.16,159.14,2.63457979]
["bitfinex","SOLUSD",1762883066719,0.87,159.16,159.14,2.63457979]
["bitfinex","SOLUSD",1762883067123,0.2,159.16,159.14,2.63457979]
["bitfinex","SOLUSD",1762883067855,0.87,159.16,159.14,2.63457979]
["bitfinex","SOLUSD",1762883068213,0.2,159.16,159.14,2.63457979]
["bitfinex","SOLUSD",1762883068739,0.2,159.16,159.15,2.63457979]
["bitfinex","SOLUSD",1762883072119,0.2,159.16,159.15,6.99338045]
["bitfinex","SOLUSD",1762883074338,0.2,159.16,159.15,0.71]
["bitfinex","SOLUSD",1762883075032,0.2,159.17,159.16,10.07315083]
["bitfinex","SOLUSD",1762883075252,0.2,159.17,159.16,20.34989219]
["bitfinex","SOLUSD",1762883075455,0.2,159.17,159.16,21.05989219]
["bitfinex","SOLUSD",1762883075828,0.2,159.17,159.16,27.34287786]
["bitfinex","SOLUSD",1762883076474,0.2,159.17,159.16,24.70829807]
["bitfinex","SOLUSD",1762883076652,0.2,159.17,159.16,26.49071629]
["bitfinex","SOLUSD",1762883077652,0.2,159.17,159.16,27.20071629]
["bitfinex","SOLUSD",1762883078955,0.2,159.17,159.16,8.91756546]
["bitfinex","SOLUSD",1762883079752,0.2,159.17,159.16,2.63457979]
["bitfinex","SOLUSD",1762883080255,0.2,159.17,159.14,7.5]
["bitfinex","SOLUSD",1762883080461,0.2,159.17,159.15,2.63457979]
["bitfinex","SOLUSD",1762883080755,0.9,159.17,159.14,2.63457979]
["bitfinex","SOLUSD",1762883080930,0.9,159.17,159.13,2.63457979]
["bitfinex","SOLUSD",1762883081136,0.7,159.16,159.13,2.63457979]
["bitfinex","SOLUSD",1762883081755,3.33457979,159.16,159.07,10.47882769]
["bitfinex","SOLUSD",1762883081942,2.63457979,159.15,159.1,2.63457979]
["bitfinex","SOLUSD",1762883082265,0.7,159.14,159.08,0.28432314]
["bitfinex","SOLUSD",1762883082559,0.7,159.14,159.09,2.63457979]
["bitfinex","SOLUSD",1762883082962,0.7,159.14,159.09,4.11111817]
["bitfinex","SOLUSD",1762883083341,4.81111817,159.14,159.08,4.11111817]
["bitfinex","SOLUSD",1762883083638,22.6512,159.12,159.08,4.11111817]
["bitfinex","SOLUSD",1762883083836,22.6512,159.12,159.06,13.78680879]
["bitfinex","SOLUSD",1762883083837,0.7,159.11,159.07,4.11111817]
["bitfinex","SOLUSD",1762883084134,0.7,159.11,159.08,4.11111817]
["bitfinex","SOLUSD",1762883084338,0.7,159.11,159.09,4.11111817]
["bitfinex","SOLUSD",1762883084942,0.7,159.11,159.08,4.11111817]
["bitfinex","SOLUSD",1762883085365,0.7,159.11,159.07,6.97637887]
["bitfinex","SOLUSD",1762883085565,0.7,159.11,159.08,4.11111817]
["bitfinex","SOLUSD",1762883086369,23.3512,159.14,159.1,4.11111817]
["bitfinex","SOLUSD",1762883086534,23.3512,159.14,159.11,4.11111817]
["bitfinex","SOLUSD",1762883086739,102.39999999,159.15,159.13,4.11111817]
["bitfinex","SOLUSD",1762883086981,102.39999999,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762883087272,102.39999999,159.15,159.14,4.11111817]
["bitfinex","SOLUSD",1762883088564,102.39999999,159.15,159.13,4.11111817]
["bitfinex","SOLUSD",1762883088862,102.39999999,159.15,159.14,4.11111817]
["bitfinex","SOLUSD",1762883089980,102.39999999,159.15,159.12,6.97439827]
["bitfinex","SOLUSD",1762883090158,102.39999999,159.15,159.14,4.11111817]
["bitfinex","SOLUSD",1762883090778,102.39999999,159.15,159.14,10.39489346]
["bitfinex","SOLUSD",1762883091152,102.39999999,159.15,159.14,4.11111817]
["bitfinex","SOLUSD",1762883091488,102.39999999,159.15,159.12,16.3575941]
["bitfinex","SOLUSD",1762883091637,102.39999999,159.15,159.12,17.0475941]
["bitfinex","SOLUSD",1762883091840,102.39999999,159.15,159.14,4.11111817]
["bitfinex","SOLUSD",1762883093368,12.32178147,159.15,159.06,4.11111817]
["bitfinex","SOLUSD",1762883093543,22.6512,159.12,159.06,4.11111817]
["bitfinex","SOLUSD",1762883093752,7.5,159.11,159.07,4.11111817]
["bitfinex","SOLUSD",1762883093949,8.2,159.12,159.09,4.11111817]
["bitfinex","SOLUSD",1762883094358,0.7,159.11,159.09,4.11111817]
["bitfinex","SOLUSD",1762883095045,0.7,159.11,159.09,10.39682805]
["bitfinex","SOLUSD",1762883096070,8.2,159.13,159.1,4.11111817]
["bitfinex","SOLUSD",1762883096277,8.2,159.13,159.1,10.39616909]
["bitfinex","SOLUSD",1762883096670,0.7,159.12,159.1,10.39616909]
["bitfinex","SOLUSD",1762883097358,30.1512,159.14,159.1,6.28505092]
["bitfinex","SOLUSD",1762883097570,0.68,159.13,159.1,10.39616909]
["bitfinex","SOLUSD",1762883097866,4.79111817,159.13,159.08,4.11111817]
["bitfinex","SOLUSD",1762883098063,0.68,159.13,159.11,4.11111817]
["bitfinex","SOLUSD",1762883098384,0.68,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762883099669,4.79111817,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762883099874,4.79111817,159.13,159.08,15.99905673]
["bitfinex","SOLUSD",1762883099875,4.11111817,159.11,159.08,6.2860312]
["bitfinex","SOLUSD",1762883100067,4.11111817,159.1,159.07,13.78639586]
["bitfinex","SOLUSD",1762883100274,4.11111817,159.1,159.05,20.51851726]
["bitfinex","SOLUSD",1762883100275,4.11111817,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762883100463,26.76231817,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762883100666,27.44231817,159.09,159.05,6.97733102]
["bitfinex","SOLUSD",1762883100864,26.76231817,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762883101065,22.6512,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762883101274,22.6512,159.09,159.06,4.80111817]
["bitfinex","SOLUSD",1762883101487,137.34231816,159.12,159.07,4.11111817]
["bitfinex","SOLUSD",1762883101682,0.68,159.11,159.07,4.11111817]
["bitfinex","SOLUSD",1762883101982,133.23119999,159.12,159.08,4.80111817]
["bitfinex","SOLUSD",1762883102197,4.79111817,159.11,159.05,6.97733102]
["bitfinex","SOLUSD",1762883102486,4.11111817,159.1,159.05,11.08844919]
["bitfinex","SOLUSD",1762883102666,0.68,159.11,159.07,4.11111817]
["bitfinex","SOLUSD",1762883103560,102.39999999,159.12,159.1,4.11111817]
["bitfinex","SOLUSD",1762883103782,22.6512,159.11,159.1,4.11111817]
["bitfinex","SOLUSD",1762883103981,7.5,159.14,159.1,4.11111817]
["bitfinex","SOLUSD",1762883104191,7.5,159.14,159.11,4.11111817]
["bitfinex","SOLUSD",1762883104363,7.5,159.14,159.11,10.39597405]
["bitfinex","SOLUSD",1762883104568,8.18,159.14,159.11,10.39597405]
["bitfinex","SOLUSD",1762883105088,8.18,159.14,159.11,6.28485588]
["bitfinex","SOLUSD",1762883105278,8.18,159.14,159.11,10.39597405]
["bitfinex","SOLUSD",1762883105491,0.68,159.16,159.12,4.11111817]
["bitfinex","SOLUSD",1762883105803,0.68,159.15,159.12,4.11111817]
["bitfinex","SOLUSD",1762883106009,0.68,159.15,159.11,6.28485588]
["bitfinex","SOLUSD",1762883106292,0.68,159.15,159.11,10.39597405]
["bitfinex","SOLUSD",1762883106966,0.68,159.15,159.11,4.11111817]
["bitfinex","SOLUSD",1762883107190,7.48,159.16,159.13,4.11111817]
["bitfinex","SOLUSD",1762883107390,0.2,159.17,159.15,4.11111817]
["bitfinex","SOLUSD",1762883107561,0.92,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762883107761,0.92,159.17,159.13,10.49882769]
["bitfinex","SOLUSD",1762883108072,0.2,159.17,159.15,4.11111817]
["bitfinex","SOLUSD",1762883108609,0.92,159.17,159.15,4.11111817]
["bitfinex","SOLUSD",1762883108905,136.64231816,159.16,159.09,4.11111817]
["bitfinex","SOLUSD",1762883109111,4.11111817,159.15,159.09,4.11111817]
["bitfinex","SOLUSD",1762883109409,0.72,159.15,159.1,4.11111817]
["bitfinex","SOLUSD",1762883109595,0.72,159.15,159.08,10.49882769]
["bitfinex","SOLUSD",1762883109596,0.72,159.14,159.09,4.11111817]
["bitfinex","SOLUSD",1762883110389,0.72,159.14,159.1,4.11111817]
["bitfinex","SOLUSD",1762883110601,136.64231816,159.16,159.12,4.11111817]
["bitfinex","SOLUSD",1762883110602,133.25119999,159.16,159.12,4.11111817]
["bitfinex","SOLUSD",1762883110965,0.72,159.15,159.12,4.11111817]
["bitfinex","SOLUSD",1762883111303,102.39999999,159.16,159.14,4.11111817]
["bitfinex","SOLUSD",1762883111470,0.2,159.17,159.15,4.11111817]
["bitfinex","SOLUSD",1762883112802,0.2,159.17,159.15,10.39413442]
["bitfinex","SOLUSD",1762883113509,0.2,159.17,159.15,4.11111817]
["bitfinex","SOLUSD",1762883113672,0.2,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762883113879,0.2,159.17,159.15,4.11111817]
["bitfinex","SOLUSD",1762883114520,0.2,159.17,159.16,5.10544131]
["bitfinex","SOLUSD",1762883114799,0.2,159.17,159.16,21.31941624]
["bitfinex","SOLUSD",1762883115093,0.2,159.18,159.17,4.53760288]
["bitfinex","SOLUSD",1762883115296,0.2,159.18,159.17,5.24760288]
["bitfinex","SOLUSD",1762883116208,0.2,159.18,159.17,4.11111817]
["bitfinex","SOLUSD",1762883116373,0.2,159.18,159.17,4.82111817]
["bitfinex","SOLUSD",1762883116575,0.2,159.18,159.17,5.10544131]
["bitfinex","SOLUSD",1762883116776,0.2,159.18,159.17,11.38803225]
["bitfinex","SOLUSD",1762883116977,0.2,159.23,159.18,10.07315083]
["bitfinex","SOLUSD",1762883117205,0.2,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1762883117506,0.2,159.23,159.22,9.6773346]
["bitfinex","SOLUSD",1762883118217,0.92,159.23,159.2,9.6773346]
["bitfinex","SOLUSD",1762883118427,0.72,159.22,159.2,9.6773346]
["bitfinex","SOLUSD",1762883118610,0.72,159.22,159.19,9.6773346]
["bitfinex","SOLUSD",1762883118784,0.72,159.22,159.19,15.95906943]
["bitfinex","SOLUSD",1762883119190,0.72,159.22,159.19,9.6773346]
["bitfinex","SOLUSD",1762883119821,0.72,159.22,159.2,9.6773346]
["bitfinex","SOLUSD",1762883120032,0.2,159.23,159.21,9.6773346]
["bitfinex","SOLUSD",1762883120232,0.2,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762883120399,0.92,159.23,159.22,9.6773346]
["bitfinex","SOLUSD",1762883121186,0.2,159.23,159.22,9.6773346]
["bitfinex","SOLUSD",1762883121731,0.2,159.23,159.22,15.95795261]
["bitfinex","SOLUSD",1762883122528,0.2,159.23,159.22,16.66795261]
["bitfinex","SOLUSD",1762883123197,0.2,159.23,159.22,15.95795261]
["bitfinex","SOLUSD",1762883123706,0.2,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762883123905,0.2,159.23,159.22,15.95795261]
["bitfinex","SOLUSD",1762883124439,0.2,159.23,159.22,6.99061801]
["bitfinex","SOLUSD",1762883124729,0.2,159.23,159.22,24.14795261]
["bitfinex","SOLUSD",1762883127944,0.2,159.23,159.22,24.43227575]
["bitfinex","SOLUSD",1762883128108,0.2,159.23,159.22,34.36326501]
["bitfinex","SOLUSD",1762883128639,0.2,159.23,159.22,24.68593041]
["bitfinex","SOLUSD",1762883128940,0.2,159.23,159.22,24.43227575]
["bitfinex","SOLUSD",1762883129228,1.5238787,159.28,159.22,24.43227575]
["bitfinex","SOLUSD",1762883129229,1.5238787,159.28,159.22,30.45648618]
["bitfinex","SOLUSD",1762883129438,1.5238787,159.28,159.26,9.6773346]
["bitfinex","SOLUSD",1762883129608,126.57507869,159.28,159.27,9.6773346]
["bitfinex","SOLUSD",1762883130337,126.57507869,159.28,159.27,15.95598092]
["bitfinex","SOLUSD",1762883130533,103.92387869,159.28,159.27,15.95598092]
["bitfinex","SOLUSD",1762883131126,103.92387869,159.28,159.27,9.6773346]
["bitfinex","SOLUSD",1762883131740,114.32121329,159.28,159.2,0.71]
["bitfinex","SOLUSD",1762883131916,9.6773346,159.26,159.17,31.77762181]
["bitfinex","SOLUSD",1762883132121,9.6773346,159.25,159.17,0.71]
["bitfinex","SOLUSD",1762883132346,9.6773346,159.22,159.16,9.6773346]
["bitfinex","SOLUSD",1762883132652,22.6512,159.21,159.16,9.6773346]
["bitfinex","SOLUSD",1762883132868,23.3712,159.21,159.16,9.6773346]
["bitfinex","SOLUSD",1762883133182,8.2,159.2,159.15,9.6773346]
["bitfinex","SOLUSD",1762883133468,9.6773346,159.19,159.13,17.1573346]
["bitfinex","SOLUSD",1762883133634,10.3973346,159.19,159.13,17.1573346]
["bitfinex","SOLUSD",1762883133840,0.72,159.18,159.13,17.1573346]
["bitfinex","SOLUSD",1762883134159,0.72,159.18,159.13,9.6773346]
["bitfinex","SOLUSD",1762883134333,0.72,159.18,159.13,15.96143592]
["bitfinex","SOLUSD",1762883135047,22.6512,159.17,159.14,9.6773346]
["bitfinex","SOLUSD",1762883135533,23.3712,159.17,159.14,9.6773346]
["bitfinex","SOLUSD",1762883137155,23.3712,159.16,159.11,6.28485196]
["bitfinex","SOLUSD",1762883137639,0.71,159.15,159.09,6.28566667]
["bitfinex","SOLUSD",1762883137825,0.71,159.15,159.1,9.6773346]
["bitfinex","SOLUSD",1762883138029,0.71,159.15,159.11,9.6773346]
["bitfinex","SOLUSD",1762883138233,22.6512,159.14,159.13,9.6773346]
["bitfinex","SOLUSD",1762883138555,22.6512,159.14,159.12,9.6773346]
["bitfinex","SOLUSD",1762883139254,23.3612,159.14,159.12,9.6773346]
["bitfinex","SOLUSD",1762883139459,23.3612,159.14,159.11,9.6773346]
["bitfinex","SOLUSD",1762883140759,23.3612,159.14,159.12,9.6773346]
["bitfinex","SOLUSD",1762883142758,23.3612,159.14,159.11,9.6773346]
["bitfinex","SOLUSD",1762883143461,22.6512,159.09,159.05,9.6773346]
["bitfinex","SOLUSD",1762883143677,30.1312,159.09,159.05,9.6773346]
["bitfinex","SOLUSD",1762883143967,0.71,159.08,159.04,9.6773346]
["bitfinex","SOLUSD",1762883144261,0.71,159.08,159.05,9.6773346]
["bitfinex","SOLUSD",1762883144442,0.71,159.08,159.02,0.82]
["bitfinex","SOLUSD",1762883144644,0.71,159.08,159.04,9.6773346]
["bitfinex","SOLUSD",1762883144843,0.71,159.08,159.04,6.85642992]
["bitfinex","SOLUSD",1762883145167,0.71,159.08,159.05,6.85642992]
["bitfinex","SOLUSD",1762883145545,0.71,159.08,159.02,0.82]
["bitfinex","SOLUSD",1762883145546,0.71,159.08,159.04,6.85642992]
["bitfinex","SOLUSD",1762883146652,0.71,159.08,159.02,6.38842149]
["bitfinex","SOLUSD",1762883146848,0.71,159.08,159.04,6.85642992]
["bitfinex","SOLUSD",1762883148238,0.71,159.08,159.03,6.85642992]
["bitfinex","SOLUSD",1762883148444,0.71,159.08,159.02,0.1]
["bitfinex","SOLUSD",1762883148672,102.39999999,159.07,159.05,6.85642992]
["bitfinex","SOLUSD",1762883149271,103.10999999,159.07,159.05,6.85642992]
["bitfinex","SOLUSD",1762883149643,102.39999999,159.07,159.06,6.85642992]
["bitfinex","SOLUSD",1762883150866,102.39999999,159.07,159.06,13.86336566]
["bitfinex","SOLUSD",1762883152053,102.39999999,159.07,159.06,13.14336566]
["bitfinex","SOLUSD",1762883152753,8.19,159.07,159.03,6.28776837]
["bitfinex","SOLUSD",1762883152953,0.71,159.06,159.04,6.85642992]
["bitfinex","SOLUSD",1762883153176,30.8412,159.07,159.04,6.85642992]
["bitfinex","SOLUSD",1762883153863,30.1312,159.07,159.06,6.85642992]
["bitfinex","SOLUSD",1762883154061,7.48,159.07,159.03,22.72807271]
["bitfinex","SOLUSD",1762883154374,7.48,159.07,159.06,6.85642992]
["bitfinex","SOLUSD",1762883154882,30.1312,159.09,159.06,13.14336394]
["bitfinex","SOLUSD",1762883155055,30.1312,159.09,159.07,6.85642992]
["bitfinex","SOLUSD",1762883156262,30.8412,159.09,159.07,6.85642992]
["bitfinex","SOLUSD",1762883156955,30.8412,159.09,159.06,6.85642992]
["bitfinex","SOLUSD",1762883157669,30.1312,159.09,159.07,6.85642992]
["bitfinex","SOLUSD",1762883158077,6.85642992,159.13,159.08,7.53642992]
["bitfinex","SOLUSD",1762883158078,102.39999999,159.1,159.08,7.53642992]
["bitfinex","SOLUSD",1762883158380,102.39999999,159.1,159.09,6.85642992]
["bitfinex","SOLUSD",1762883158588,102.39999999,159.1,159.09,7.53642992]
["bitfinex","SOLUSD",1762883158893,102.39999999,159.1,159.09,3.31080093]
["bitfinex","SOLUSD",1762883159065,7.48,159.11,159.09,3.31080093]
["bitfinex","SOLUSD",1762883159265,7.48,159.11,159.1,2.63080093]
["bitfinex","SOLUSD",1762883159764,7.48,159.11,159.1,8.91615605]
["bitfinex","SOLUSD",1762883160179,7.48,159.11,159.1,2.63080093]
["bitfinex","SOLUSD",1762883161060,103.04999999,159.15,159.1,9.59615605]
["bitfinex","SOLUSD",1762883161283,102.39999999,159.14,159.13,2.63080093]
["bitfinex","SOLUSD",1762883161973,102.39999999,159.14,159.13,8.9149711]
["bitfinex","SOLUSD",1762883162862,102.39999999,159.14,159.05,50.0]
["bitfinex","SOLUSD",1762883162863,103.04999999,159.14,159.07,0.82216157]
["bitfinex","SOLUSD",1762883163066,0.65,159.13,159.06,6.28682772]
["bitfinex","SOLUSD",1762883163265,0.65,159.13,159.1,2.63080093]
["bitfinex","SOLUSD",1762883163266,7.48,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883164390,7.48,159.12,159.11,2.63080093]
["bitfinex","SOLUSD",1762883165590,7.48,159.12,159.11,8.91576102]
["bitfinex","SOLUSD",1762883165778,7.48,159.12,159.11,6.28496009]
["bitfinex","SOLUSD",1762883165994,7.48,159.12,159.11,8.91576102]
["bitfinex","SOLUSD",1762883167292,109.87999999,159.14,159.11,8.91576102]
["bitfinex","SOLUSD",1762883167588,110.52999999,159.14,159.11,8.91576102]
["bitfinex","SOLUSD",1762883167888,110.52999999,159.14,159.11,8.91575797]
["bitfinex","SOLUSD",1762883168077,110.52999999,159.14,159.12,2.63080093]
["bitfinex","SOLUSD",1762883170501,110.52999999,159.14,159.11,2.63080093]
["bitfinex","SOLUSD",1762883170700,0.68,159.13,159.09,8.91640644]
["bitfinex","SOLUSD",1762883170995,0.68,159.13,159.09,9.60640644]
["bitfinex","SOLUSD",1762883171296,7.48,159.12,159.09,2.63080093]
["bitfinex","SOLUSD",1762883171685,8.16,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883172397,7.48,159.12,159.11,2.63080093]
["bitfinex","SOLUSD",1762883172696,102.39999999,159.14,159.11,3.32080093]
["bitfinex","SOLUSD",1762883172882,102.39999999,159.14,159.12,2.63080093]
["bitfinex","SOLUSD",1762883173488,102.39999999,159.14,159.13,2.63080093]
["bitfinex","SOLUSD",1762883173686,102.39999999,159.14,159.13,3.32080093]
["bitfinex","SOLUSD",1762883174198,102.39999999,159.14,159.13,9.6049711]
["bitfinex","SOLUSD",1762883174703,102.39999999,159.14,159.13,8.9149711]
["bitfinex","SOLUSD",1762883174998,102.39999999,159.14,159.13,9.6049711]
["bitfinex","SOLUSD",1762883175408,102.39999999,159.14,159.12,6.28452638]
["bitfinex","SOLUSD",1762883175586,102.39999999,159.14,159.12,2.63080093]
["bitfinex","SOLUSD",1762883175779,102.39999999,159.14,159.11,6.28490239]
["bitfinex","SOLUSD",1762883175780,102.39999999,159.14,159.13,2.63080093]
["bitfinex","SOLUSD",1762883176883,102.39999999,159.14,159.12,8.91516434]
["bitfinex","SOLUSD",1762883177204,102.39999999,159.14,159.12,2.63080093]
["bitfinex","SOLUSD",1762883178002,102.39999999,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762883178003,0.68,159.13,159.1,2.63080093]
["bitfinex","SOLUSD",1762883178393,0.68,159.13,159.07,13.7461967]
["bitfinex","SOLUSD",1762883178602,7.46,159.12,159.08,2.63080093]
["bitfinex","SOLUSD",1762883179120,0.68,159.11,159.08,2.63080093]
["bitfinex","SOLUSD",1762883179294,0.68,159.11,159.07,8.91699763]
["bitfinex","SOLUSD",1762883180523,22.6512,159.09,159.06,8.91765829]
["bitfinex","SOLUSD",1762883180695,0.68,159.08,159.05,2.63080093]
["bitfinex","SOLUSD",1762883181332,30.1112,159.09,159.07,2.63080093]
["bitfinex","SOLUSD",1762883181493,0.68,159.12,159.06,0.69]
["bitfinex","SOLUSD",1762883181494,30.1112,159.11,159.08,2.63080093]
["bitfinex","SOLUSD",1762883182131,30.1112,159.11,159.08,3.32080093]
["bitfinex","SOLUSD",1762883182298,7.46,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883182620,7.46,159.12,159.1,8.91600045]
["bitfinex","SOLUSD",1762883184224,2.63080093,159.18,159.11,3.32080093]
["bitfinex","SOLUSD",1762883184412,2.63080093,159.18,159.12,2.63080093]
["bitfinex","SOLUSD",1762883184413,8.14,159.17,159.12,2.63080093]
["bitfinex","SOLUSD",1762883184597,22.6512,159.14,159.12,8.91517758]
["bitfinex","SOLUSD",1762883184922,0.68,159.17,159.13,2.63080093]
["bitfinex","SOLUSD",1762883185224,7.46,159.16,159.13,2.63080093]
["bitfinex","SOLUSD",1762883185602,7.46,159.16,159.15,2.63080093]
["bitfinex","SOLUSD",1762883185801,7.46,159.16,159.14,2.63080093]
["bitfinex","SOLUSD",1762883186299,8.14,159.16,159.14,2.63080093]
["bitfinex","SOLUSD",1762883186901,8.14,159.16,159.13,8.91465827]
["bitfinex","SOLUSD",1762883187508,0.68,159.15,159.13,8.91465827]
["bitfinex","SOLUSD",1762883187717,102.39999999,159.14,159.11,8.91543499]
["bitfinex","SOLUSD",1762883187924,102.39999999,159.14,159.11,6.28463406]
["bitfinex","SOLUSD",1762883188129,0.68,159.13,159.11,6.28463406]
["bitfinex","SOLUSD",1762883188519,103.07999999,159.14,159.11,6.28463406]
["bitfinex","SOLUSD",1762883188723,102.39999999,159.14,159.13,2.63080093]
["bitfinex","SOLUSD",1762883189421,102.39999999,159.14,159.13,3.32080093]
["bitfinex","SOLUSD",1762883189619,102.39999999,159.14,159.12,6.97430193]
["bitfinex","SOLUSD",1762883189933,102.39999999,159.14,159.12,2.63080093]
["bitfinex","SOLUSD",1762883190146,102.39999999,159.14,159.11,6.28484534]
["bitfinex","SOLUSD",1762883190329,102.39999999,159.14,159.13,2.63080093]
["bitfinex","SOLUSD",1762883190833,103.07999999,159.14,159.09,24.14835788]
["bitfinex","SOLUSD",1762883191013,103.07999999,159.14,159.11,2.63080093]
["bitfinex","SOLUSD",1762883191414,7.46,159.16,159.11,2.63080093]
["bitfinex","SOLUSD",1762883191608,7.46,159.16,159.08,6.28614533]
["bitfinex","SOLUSD",1762883191609,22.6512,159.13,159.08,8.91694626]
["bitfinex","SOLUSD",1762883191830,7.46,159.12,159.09,2.63080093]
["bitfinex","SOLUSD",1762883192143,7.46,159.12,159.11,2.63080093]
["bitfinex","SOLUSD",1762883192939,7.46,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883193626,7.46,159.12,159.11,2.63080093]
["bitfinex","SOLUSD",1762883194343,7.46,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883196049,7.46,159.12,159.09,6.97560692]
["bitfinex","SOLUSD",1762883196050,7.46,159.12,159.09,9.60640785]
["bitfinex","SOLUSD",1762883196417,0.68,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883196664,22.6512,159.12,159.11,2.63080093]
["bitfinex","SOLUSD",1762883196820,23.3312,159.12,159.09,8.91640785]
["bitfinex","SOLUSD",1762883197022,30.1112,159.13,159.09,8.91640785]
["bitfinex","SOLUSD",1762883197255,30.7912,159.13,159.09,9.60640785]
["bitfinex","SOLUSD",1762883197922,30.7912,159.13,159.09,3.32080093]
["bitfinex","SOLUSD",1762883198122,30.7912,159.13,159.07,8.91724212]
["bitfinex","SOLUSD",1762883198123,4.8366044,159.12,159.07,8.91724212]
["bitfinex","SOLUSD",1762883198328,7.46,159.11,159.07,6.28644119]
["bitfinex","SOLUSD",1762883198549,12.2966044,159.11,159.07,6.28644119]
["bitfinex","SOLUSD",1762883198764,7.46,159.11,159.07,6.28644119]
["bitfinex","SOLUSD",1762883198948,12.29839954,159.11,159.07,6.28644119]
["bitfinex","SOLUSD",1762883199252,7.46,159.11,159.07,8.91724212]
["bitfinex","SOLUSD",1762883199453,8.17,159.11,159.07,8.91724212]
["bitfinex","SOLUSD",1762883199964,7.46,159.11,159.1,2.63080093]
["bitfinex","SOLUSD",1762883200143,22.6512,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883201555,22.6512,159.12,159.1,8.91601724]
["bitfinex","SOLUSD",1762883201759,22.6512,159.12,159.11,2.63080093]
["bitfinex","SOLUSD",1762883201946,22.6512,159.12,159.1,3.32080093]
["bitfinex","SOLUSD",1762883202257,22.6512,159.12,159.1,8.916013]
["bitfinex","SOLUSD",1762883202548,22.6512,159.12,159.1,2.63080093]
["bitfinex","SOLUSD",1762883203237,22.6512,159.12,159.1,8.91602824]
["bitfinex","SOLUSD",1762883204324,102.39999999,159.16,159.11,3.32080093]
["bitfinex","SOLUSD",1762883204528,107.24450002,159.15,159.12,2.63080093]
["bitfinex","SOLUSD",1762883204737,22.6512,159.13,159.12,2.63080093]
["bitfinex","SOLUSD",1762883204947,22.6512,159.13,159.12,4.10980914]
["bitfinex","SOLUSD",1762883205156,7.46,159.14,159.12,4.79980914]
["bitfinex","SOLUSD",1762883205447,7.46,159.14,159.13,4.10980914]
["bitfinex","SOLUSD",1762883206336,7.46,159.14,159.13,10.39397931]
["bitfinex","SOLUSD",1762883206655,102.39999999,159.15,159.13,10.39397931]
["bitfinex","SOLUSD",1762883207863,102.39999999,159.15,159.13,10.3937848]
["bitfinex","SOLUSD",1762883208103,102.39999999,159.15,159.13,6.28397566]
["bitfinex","SOLUSD",1762883208287,102.39999999,159.15,159.13,10.3937848]
["bitfinex","SOLUSD",1762883208804,102.39999999,159.15,159.13,4.10980914]
["bitfinex","SOLUSD",1762883209493,102.39999999,159.15,159.13,11.08384855]
["bitfinex","SOLUSD",1762883209701,102.39999999,159.15,159.14,4.10980914]
["bitfinex","SOLUSD",1762883209885,102.39999999,159.15,159.14,4.79980914]
["bitfinex","SOLUSD",1762883210188,102.39999999,159.15,159.14,4.10980914]
["bitfinex","SOLUSD",1762883211589,102.39999999,159.15,159.13,10.39384855]
["bitfinex","SOLUSD",1762883211792,102.39999999,159.15,159.14,4.10980914]
["bitfinex","SOLUSD",1762883212984,102.39999999,159.15,159.13,6.28403941]
["bitfinex","SOLUSD",1762883213168,102.39999999,159.15,159.13,4.10980914]
["bitfinex","SOLUSD",1762883213369,103.10999999,159.15,159.12,10.39422304]
["bitfinex","SOLUSD",1762883213963,102.39999999,159.15,159.13,4.10980914]
["bitfinex","SOLUSD",1762883214164,102.39999999,159.15,159.14,4.79980914]
["bitfinex","SOLUSD",1762883215271,102.39999999,159.15,159.14,10.39358443]
["bitfinex","SOLUSD",1762883215683,102.39999999,159.15,159.14,11.08358443]
["bitfinex","SOLUSD",1762883216171,102.39999999,159.15,159.14,10.39358443]
["bitfinex","SOLUSD",1762883216372,102.39999999,159.15,159.14,11.08358443]
["bitfinex","SOLUSD",1762883216596,102.39999999,159.15,159.14,10.39358443]
["bitfinex","SOLUSD",1762883216790,102.39999999,159.15,159.14,11.08358443]
["bitfinex","SOLUSD",1762883217499,102.39999999,159.15,159.14,10.39358443]
["bitfinex","SOLUSD",1762883217870,7.46,159.16,159.14,11.04358443]
["bitfinex","SOLUSD",1762883218071,7.44,159.18,159.15,4.75980914]
["bitfinex","SOLUSD",1762883218302,22.6512,159.18,159.16,4.10980914]
["bitfinex","SOLUSD",1762883218481,30.7612,159.18,159.16,10.39243731]
["bitfinex","SOLUSD",1762883218794,30.0912,159.18,159.16,10.39243731]
["bitfinex","SOLUSD",1762883219289,30.0912,159.18,159.17,4.75980914]
["bitfinex","SOLUSD",1762883219493,30.0912,159.18,159.17,4.10980914]
["bitfinex","SOLUSD",1762883220400,22.6512,159.18,159.17,10.39240008]
["bitfinex","SOLUSD",1762883220769,22.6512,159.18,159.17,11.04240008]
["bitfinex","SOLUSD",1762883221505,102.39999999,159.26,159.18,0.28432314]
["bitfinex","SOLUSD",1762883221712,12.24525271,159.25,159.22,4.10980914]
["bitfinex","SOLUSD",1762883221997,22.6512,159.22,159.21,4.10980914]
["bitfinex","SOLUSD",1762883222297,8.11,159.25,159.21,4.10980914]
["bitfinex","SOLUSD",1762883222494,8.11,159.25,159.22,10.39014573]
["bitfinex","SOLUSD",1762883222790,22.6512,159.23,159.2,6.28111172]
["bitfinex","SOLUSD",1762883223019,34.20100914,159.23,159.14,6.28377529]
["bitfinex","SOLUSD",1762883223205,22.6512,159.2,159.15,4.10980914]
["bitfinex","SOLUSD",1762883223496,22.6512,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762883223795,6.95377529,159.22,159.13,4.75980914]
["bitfinex","SOLUSD",1762883223796,22.6512,159.15,159.13,10.39385241]
["bitfinex","SOLUSD",1762883223996,22.6512,159.15,159.13,6.28404327]
["bitfinex","SOLUSD",1762883224190,30.0912,159.15,159.09,15.71374606]
["bitfinex","SOLUSD",1762883224494,0.67,159.14,159.1,10.39516426]
["bitfinex","SOLUSD",1762883224867,0.67,159.14,159.11,4.10980914]
["bitfinex","SOLUSD",1762883225067,22.6512,159.12,159.1,22.64874292]
["bitfinex","SOLUSD",1762883225281,22.6512,159.12,159.11,4.10980914]
["bitfinex","SOLUSD",1762883226672,22.6512,159.12,159.11,10.39476923]
["bitfinex","SOLUSD",1762883226879,23.3212,159.12,159.11,4.10980914]
["bitfinex","SOLUSD",1762883227074,22.6512,159.12,159.11,4.10980914]
["bitfinex","SOLUSD",1762883227274,22.6512,159.12,159.11,6.28496009]
["bitfinex","SOLUSD",1762883228078,22.6512,159.12,159.1,10.39504345]
["bitfinex","SOLUSD",1762883228279,22.6512,159.12,159.05,50.0]
["bitfinex","SOLUSD",1762883228481,7.44,159.15,159.02,66.68351782]
["bitfinex","SOLUSD",1762883228482,30.0912,159.13,159.11,4.10980914]
["bitfinex","SOLUSD",1762883228705,22.6512,159.13,159.11,4.10980914]
["bitfinex","SOLUSD",1762883228880,23.3212,159.13,159.11,4.10980914]
["bitfinex","SOLUSD",1762883229281,22.6512,159.13,159.11,4.10980914]
["bitfinex","SOLUSD",1762883229505,0.67,159.12,159.09,6.28562395]
["bitfinex","SOLUSD",1762883229698,22.6512,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1762883229880,30.0912,159.1,159.05,4.10980914]
["bitfinex","SOLUSD",1762883230086,0.67,159.09,159.05,4.76980914]
["bitfinex","SOLUSD",1762883230285,0.67,159.09,159.05,4.10980914]
["bitfinex","SOLUSD",1762883230482,0.67,159.09,159.06,4.10980914]
["bitfinex","SOLUSD",1762883230802,30.0912,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762883231205,7.44,159.17,159.08,11.05595447]
["bitfinex","SOLUSD",1762883231407,22.6512,159.13,159.1,4.10980914]
["bitfinex","SOLUSD",1762883231620,0.67,159.16,159.12,4.10980914]
["bitfinex","SOLUSD",1762883231807,8.11,159.16,159.13,4.10980914]
["bitfinex","SOLUSD",1762883231996,22.6512,159.16,159.14,4.10980914]
["bitfinex","SOLUSD",1762883232519,7.44,159.18,159.15,4.10980914]
["bitfinex","SOLUSD",1762883232728,7.44,159.18,159.16,10.39247903]
["bitfinex","SOLUSD",1762883232932,22.6512,159.17,159.16,10.39247903]
["bitfinex","SOLUSD",1762883233116,22.6512,159.2,159.16,11.05247903]
["bitfinex","SOLUSD",1762883233287,7.44,159.2,159.17,4.76980914]
["bitfinex","SOLUSD",1762883233611,4.10980914,159.18,159.11,6.94496009]
["bitfinex","SOLUSD",1762883233808,11.54980914,159.17,159.11,26.10716945]
["bitfinex","SOLUSD",1762883233979,22.6512,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762883234185,22.6512,159.11,159.09,6.28542663]
["bitfinex","SOLUSD",1762883234410,30.0912,159.11,159.09,6.28542663]
["bitfinex","SOLUSD",1762883234607,30.0912,159.11,159.08,6.28602526]
["bitfinex","SOLUSD",1762883234811,30.7612,159.11,159.08,6.28602526]
["bitfinex","SOLUSD",1762883235291,30.0912,159.11,159.08,6.28602526]
["bitfinex","SOLUSD",1762883235499,30.7612,159.11,159.08,6.28602526]
["bitfinex","SOLUSD",1762883235704,0.67,159.1,159.08,6.28602526]
["bitfinex","SOLUSD",1762883235888,30.7612,159.11,159.08,6.28602526]
["bitfinex","SOLUSD",1762883236303,30.0912,159.11,159.08,6.28602526]
["bitfinex","SOLUSD",1762883236814,0.67,159.1,159.05,10.39714016]
["bitfinex","SOLUSD",1762883236999,0.67,159.1,159.05,26.11546772]
["bitfinex","SOLUSD",1762883237199,0.67,159.1,159.05,26.77546772]
["bitfinex","SOLUSD",1762883237892,4.77980914,159.1,159.05,26.77546772]
["bitfinex","SOLUSD",1762883238106,0.67,159.1,159.05,26.77546772]
["bitfinex","SOLUSD",1762883238709,30.0912,159.13,159.08,4.10980914]
["bitfinex","SOLUSD",1762883239116,0.67,159.12,159.07,4.76980914]
["bitfinex","SOLUSD",1762883239291,0.67,159.12,159.07,4.10980914]
["bitfinex","SOLUSD",1762883239785,0.67,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762883239990,0.67,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762883240608,34.20100914,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762883240797,30.0912,159.13,159.09,6.9457502]
["bitfinex","SOLUSD",1762883241123,30.7612,159.13,159.09,11.05555934]
["bitfinex","SOLUSD",1762883241493,30.7612,159.13,159.09,26.76993485]
["bitfinex","SOLUSD",1762883241919,30.7612,159.13,159.09,6.9457502]
["bitfinex","SOLUSD",1762883242117,30.0912,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762883242325,30.7612,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762883242508,22.6512,159.1,159.08,6.28603253]
["bitfinex","SOLUSD",1762883242707,22.6512,159.1,159.07,6.28640242]
["bitfinex","SOLUSD",1762883242909,30.7612,159.1,159.07,6.28640242]
["bitfinex","SOLUSD",1762883243105,30.0912,159.1,159.07,22.00275371]
["bitfinex","SOLUSD",1762883243424,30.0912,159.1,159.07,22.66275371]
["bitfinex","SOLUSD",1762883243830,22.6512,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762883244044,34.20100914,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762883244322,34.87100914,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762883244518,34.87100914,159.06,159.0,0.94432314]
["bitfinex","SOLUSD",1762883244519,0.67,159.05,159.02,6.38843982]
["bitfinex","SOLUSD",1762883245726,0.67,159.05,159.02,6.38840164]
["bitfinex","SOLUSD",1762883245909,30.0912,159.06,159.02,6.38840164]
["bitfinex","SOLUSD",1762883246109,34.87100914,159.06,159.02,6.38840164]
["bitfinex","SOLUSD",1762883246319,0.67,159.05,159.02,6.38840164]
["bitfinex","SOLUSD",1762883246630,34.87100914,159.06,159.02,6.38840164]
["bitfinex","SOLUSD",1762883246925,40.46091072,159.06,159.02,6.38840164]
["bitfinex","SOLUSD",1762883247547,30.0912,159.06,159.02,16.74811236]
["bitfinex","SOLUSD",1762883247720,30.0912,159.06,159.02,31.80940527]
["bitfinex","SOLUSD",1762883247904,30.7612,159.06,159.02,32.46940527]
["bitfinex","SOLUSD",1762883248326,30.0912,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762883248521,40.46091072,159.06,159.02,7.04840164]
["bitfinex","SOLUSD",1762883248716,30.0912,159.06,159.02,7.04840164]
["bitfinex","SOLUSD",1762883249435,30.7612,159.06,159.02,7.04840164]
["bitfinex","SOLUSD",1762883249637,22.6512,159.03,159.02,7.04840164]
["bitfinex","SOLUSD",1762883250806,22.6512,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883251008,33.02091072,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883251239,40.46091072,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883253908,46.89355447,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883255610,53.1816762,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883256613,46.89355447,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883258007,40.46091072,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883258213,33.02091072,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883258741,40.46091072,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883260243,6.28935787,159.06,159.02,0.78]
["bitfinex","SOLUSD",1762883260560,7.44,159.05,159.02,7.06851716]
["bitfinex","SOLUSD",1762883260720,22.6512,159.03,159.02,7.06851716]
["bitfinex","SOLUSD",1762883260922,22.6512,159.03,159.02,6.38851716]
["bitfinex","SOLUSD",1762883261427,22.6512,159.03,159.02,7.06851716]
["bitfinex","SOLUSD",1762883261736,7.44,159.05,159.02,7.06851716]
["bitfinex","SOLUSD",1762883262158,7.44,159.05,159.02,6.38851716]
["bitfinex","SOLUSD",1762883262447,22.6512,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883262815,22.6512,159.03,159.02,6.38851716]
["bitfinex","SOLUSD",1762883263222,22.6512,159.03,159.02,7.06851716]
["bitfinex","SOLUSD",1762883264017,102.39999999,159.06,159.02,7.06851716]
["bitfinex","SOLUSD",1762883264018,102.39999999,159.06,159.02,32.48952079]
["bitfinex","SOLUSD",1762883264219,102.39999999,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762883264884,102.39999999,159.06,159.04,6.96772635]
["bitfinex","SOLUSD",1762883265384,109.81999999,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762883265689,109.81999999,159.06,159.05,0.68]
["bitfinex","SOLUSD",1762883266273,102.39999999,159.06,159.05,6.96733102]
["bitfinex","SOLUSD",1762883266592,109.81999999,159.06,159.05,6.96733102]
["bitfinex","SOLUSD",1762883272079,109.81999999,159.06,159.05,0.68]
["bitfinex","SOLUSD",1762883273391,112.45275147,159.06,159.03,6.96801655]
["bitfinex","SOLUSD",1762883273593,112.45275147,159.06,159.04,0.68]
["bitfinex","SOLUSD",1762883274112,2.63275148,159.05,159.02,0.1]
["bitfinex","SOLUSD",1762883274320,10.05275148,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762883274521,2.63275148,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883274718,3.31275148,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883275192,2.63275148,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883278118,10.05275148,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883278498,102.39999999,159.06,159.02,6.38851716]
["bitfinex","SOLUSD",1762883278826,22.6512,159.04,159.03,0.69]
["bitfinex","SOLUSD",1762883279017,30.0712,159.04,159.03,0.69]
["bitfinex","SOLUSD",1762883280214,30.0712,159.04,159.03,6.97812173]
["bitfinex","SOLUSD",1762883281027,7.42,159.04,159.03,6.97812173]
["bitfinex","SOLUSD",1762883282127,7.42,159.04,159.02,6.38836473]
["bitfinex","SOLUSD",1762883282311,25.28395148,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883283125,25.98395148,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883283536,25.28395148,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883284838,29.51218357,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883286330,30.0712,159.03,159.02,6.38851716]
["bitfinex","SOLUSD",1762883286642,30.0712,159.03,159.02,7.07851716]
["bitfinex","SOLUSD",1762883287146,7.42,159.03,159.02,22.79981007]
["bitfinex","SOLUSD",1762883287328,7.42,159.03,159.02,0.79]
["bitfinex","SOLUSD",1762883287642,109.81999999,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883287941,109.81999999,159.03,159.02,0.82]
["bitfinex","SOLUSD",1762883288115,116.68098356,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883289125,37.64218357,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883289322,29.51218357,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883289616,0.71,159.09,159.02,29.69079364]
["bitfinex","SOLUSD",1762883289821,14.28098357,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762883290037,30.0712,159.07,159.03,0.72]
["bitfinex","SOLUSD",1762883290248,7.42,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762883290551,30.0712,159.06,159.05,0.72]
["bitfinex","SOLUSD",1762883290847,41.78689825,159.06,159.02,0.1]
["bitfinex","SOLUSD",1762883291036,6.86098357,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762883291239,7.42,159.03,159.02,0.82]
["bitfinex","SOLUSD",1762883291423,7.42,159.03,159.02,7.1084629]
["bitfinex","SOLUSD",1762883291750,7.42,159.03,159.02,0.82]
["bitfinex","SOLUSD",1762883291923,7.42,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883292321,7.42,159.03,159.02,6.38851716]
["bitfinex","SOLUSD",1762883294060,14.99098357,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883294224,37.64218357,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883294421,41.7876556,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883294622,41.92981717,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883294929,19.27861717,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883295949,25.5667389,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883296641,19.27861717,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883297124,29.06744486,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762883297456,32.44002769,158.99,158.96,0.1]
["bitfinex","SOLUSD",1762883297655,22.6512,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883297953,41.21981717,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883298162,52.002968,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883298366,44.85766129,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883298536,51.71864486,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883298739,58.01032725,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883298963,63.18797947,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883299141,58.01032725,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883299334,58.29465039,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762883300841,58.29465039,158.94,158.86,0.82]
["bitfinex","SOLUSD",1762883300842,22.6512,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762883301161,46.86317283,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762883301347,29.51218357,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762883301664,36.93218357,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762883302335,6.86098357,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762883302545,14.28098357,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762883302770,22.6512,158.88,158.86,0.82]
["bitfinex","SOLUSD",1762883303066,7.42,158.87,158.86,0.82]
["bitfinex","SOLUSD",1762883303360,7.42,158.87,158.86,7.11485081]
["bitfinex","SOLUSD",1762883303837,29.51218357,158.89,158.86,0.82]
["bitfinex","SOLUSD",1762883304042,7.42,158.88,158.87,0.72]
["bitfinex","SOLUSD",1762883304266,22.6512,158.92,158.87,0.72]
["bitfinex","SOLUSD",1762883304469,7.42,158.91,158.87,0.72]
["bitfinex","SOLUSD",1762883304673,7.42,158.9,158.87,0.72]
["bitfinex","SOLUSD",1762883304847,7.42,158.9,158.88,6.2940584]
["bitfinex","SOLUSD",1762883305047,6.86098357,158.92,158.89,0.72]
["bitfinex","SOLUSD",1762883305247,7.42,158.91,158.89,0.72]
["bitfinex","SOLUSD",1762883307142,7.42,158.91,158.9,6.2932662]
["bitfinex","SOLUSD",1762883307537,7.42,158.91,158.9,7.0132662]
["bitfinex","SOLUSD",1762883307764,6.86098357,158.93,158.9,7.0132662]
["bitfinex","SOLUSD",1762883308043,9.93098926,158.99,158.9,7.0132662]
["bitfinex","SOLUSD",1762883308044,9.78882769,159.02,158.91,7.58098357]
["bitfinex","SOLUSD",1762883308271,9.78882769,159.02,158.91,0.72]
["bitfinex","SOLUSD",1762883308272,6.86098357,158.96,158.91,0.72]
["bitfinex","SOLUSD",1762883308453,14.28098357,158.95,158.92,0.72]
["bitfinex","SOLUSD",1762883308651,7.42,158.94,158.92,0.72]
["bitfinex","SOLUSD",1762883309388,7.42,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762883309556,7.42,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762883309754,6.86098357,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762883310076,7.42,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762883310769,22.6512,159.0,158.94,0.72]
["bitfinex","SOLUSD",1762883310948,14.28098357,158.99,158.94,0.72]
["bitfinex","SOLUSD",1762883311484,6.86098357,158.95,158.91,6.29281187]
["bitfinex","SOLUSD",1762883311645,0.71,158.98,158.91,0.72]
["bitfinex","SOLUSD",1762883311646,14.28098357,158.94,158.91,0.72]
["bitfinex","SOLUSD",1762883311962,14.28098357,158.94,158.86,0.1]
["bitfinex","SOLUSD",1762883311963,7.42,158.93,158.92,0.72]
["bitfinex","SOLUSD",1762883312847,29.51218357,158.96,158.92,0.72]
["bitfinex","SOLUSD",1762883313043,7.42,158.95,158.92,0.72]
["bitfinex","SOLUSD",1762883313254,7.42,158.94,158.92,0.72]
["bitfinex","SOLUSD",1762883313579,7.42,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762883314088,7.42,158.95,158.94,0.72]
["bitfinex","SOLUSD",1762883314488,6.86098357,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762883314674,7.42,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762883315370,7.42,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762883315678,7.42,158.98,158.95,22.01950298]
["bitfinex","SOLUSD",1762883315978,7.42,158.98,158.96,0.72]
["bitfinex","SOLUSD",1762883317560,7.42,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762883317961,7.42,158.98,158.96,6.2908848]
["bitfinex","SOLUSD",1762883318183,7.42,158.98,158.96,7.0108848]
["bitfinex","SOLUSD",1762883318352,7.42,158.98,158.96,0.72]
["bitfinex","SOLUSD",1762883318557,14.28098357,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762883319367,7.42,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762883319574,7.42,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762883319966,102.4,158.97,158.96,7.01089079]
["bitfinex","SOLUSD",1762883322184,7.4,159.0,158.96,13.87187436]
["bitfinex","SOLUSD",1762883322363,7.4,159.01,158.97,7.58098357]
["bitfinex","SOLUSD",1762883322562,7.4,159.0,158.97,7.58098357]
["bitfinex","SOLUSD",1762883322782,7.4,159.0,158.98,0.72]
["bitfinex","SOLUSD",1762883324089,7.4,159.0,158.99,6.28970375]
["bitfinex","SOLUSD",1762883324584,7.4,159.0,158.99,7.00970375]
["bitfinex","SOLUSD",1762883325276,7.4,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762883325471,14.26098357,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762883325872,7.4,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762883326058,7.4,159.0,158.97,7.01024627]
["bitfinex","SOLUSD",1762883326263,14.26098357,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762883326463,14.26098357,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762883326464,6.86098357,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762883326702,7.4,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762883327158,10.03580438,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762883327579,2.63580438,158.99,158.96,0.72]
["bitfinex","SOLUSD",1762883328391,10.03580438,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762883328887,102.4,158.99,158.97,7.01049506]
["bitfinex","SOLUSD",1762883329468,106.51780776,158.99,158.97,7.01049506]
["bitfinex","SOLUSD",1762883330271,4.11780776,158.98,158.93,0.72]
["bitfinex","SOLUSD",1762883330495,4.11780776,158.96,158.92,7.29679734]
["bitfinex","SOLUSD",1762883330670,11.51780776,158.97,158.92,23.02798284]
["bitfinex","SOLUSD",1762883330992,11.51780776,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762883331586,106.51780776,158.99,158.93,4.83780776]
["bitfinex","SOLUSD",1762883331773,7.4,158.98,158.95,4.11780776]
["bitfinex","SOLUSD",1762883332266,7.4,158.98,158.96,0.72]
["bitfinex","SOLUSD",1762883332471,7.4,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762883332782,7.4,158.98,158.97,7.01049506]
["bitfinex","SOLUSD",1762883333160,102.4,158.99,158.97,7.01049506]
["bitfinex","SOLUSD",1762883333365,109.8,158.99,158.98,0.72]
["bitfinex","SOLUSD",1762883333990,102.4,158.99,158.98,0.72]
["bitfinex","SOLUSD",1762883334599,102.4,158.99,158.98,7.01009938]
["bitfinex","SOLUSD",1762883335579,22.6512,159.0,158.92,0.14216157]
["bitfinex","SOLUSD",1762883335781,4.11780776,158.97,158.95,0.72]
["bitfinex","SOLUSD",1762883335984,11.51780776,158.97,158.95,0.72]
["bitfinex","SOLUSD",1762883336997,17.1107612,158.97,158.95,0.72]
["bitfinex","SOLUSD",1762883337213,17.1107612,158.97,158.95,7.01122822]
["bitfinex","SOLUSD",1762883337573,17.1107612,158.97,158.96,0.72]
["bitfinex","SOLUSD",1762883338094,7.4,158.97,158.96,0.72]
["bitfinex","SOLUSD",1762883338504,9.7107612,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762883338680,7.4,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762883338996,28.4106884,159.07,158.97,6.29049506]
["bitfinex","SOLUSD",1762883338997,9.7107612,159.05,158.98,0.28432314]
["bitfinex","SOLUSD",1762883339210,9.7107612,159.05,159.0,9.7107612]
["bitfinex","SOLUSD",1762883339211,17.1107612,159.05,159.0,9.7107612]
["bitfinex","SOLUSD",1762883339371,17.1107612,159.05,158.99,9.7107612]
["bitfinex","SOLUSD",1762883339572,17.1107612,159.05,158.99,10.4307612]
["bitfinex","SOLUSD",1762883339793,17.1107612,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762883340304,9.7107612,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762883340600,9.7107612,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762883340787,17.1107612,159.02,158.99,7.00970375]
["bitfinex","SOLUSD",1762883341186,17.1107612,159.02,159.0,0.72]
["bitfinex","SOLUSD",1762883341403,7.4,159.02,159.0,0.72]
["bitfinex","SOLUSD",1762883341589,23.3112,159.06,159.0,0.72]
["bitfinex","SOLUSD",1762883341776,17.1107612,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762883342283,9.7107612,159.02,158.98,7.01007658]
["bitfinex","SOLUSD",1762883342494,17.1107612,159.01,158.98,7.01007658]
["bitfinex","SOLUSD",1762883342677,9.7107612,159.0,158.95,15.72778014]
["bitfinex","SOLUSD",1762883342878,9.7107612,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762883343074,9.7107612,159.0,158.96,7.01089079]
["bitfinex","SOLUSD",1762883343285,9.7107612,159.0,158.95,6.29128436]
["bitfinex","SOLUSD",1762883343286,22.6512,158.98,158.95,6.29128436]
["bitfinex","SOLUSD",1762883343484,7.4,158.97,158.95,7.01128436]
["bitfinex","SOLUSD",1762883343917,17.1107612,158.97,158.95,6.29128436]
["bitfinex","SOLUSD",1762883344087,9.7107612,158.96,158.94,6.2916284]
["bitfinex","SOLUSD",1762883344289,9.7107612,158.95,158.9,0.72]
["bitfinex","SOLUSD",1762883344496,9.7107612,158.93,158.88,7.0140584]
["bitfinex","SOLUSD",1762883344709,9.7107612,158.93,158.89,0.72]
["bitfinex","SOLUSD",1762883344914,17.1107612,158.94,158.89,0.72]
["bitfinex","SOLUSD",1762883345914,9.7107612,158.93,158.89,0.72]
["bitfinex","SOLUSD",1762883346493,9.7107612,158.92,158.89,0.72]
["bitfinex","SOLUSD",1762883346689,7.4,158.91,158.9,6.2932662]
["bitfinex","SOLUSD",1762883347014,7.4,158.91,158.9,7.0132662]
["bitfinex","SOLUSD",1762883347206,17.1107612,158.91,158.89,6.29352988]
["bitfinex","SOLUSD",1762883347397,17.1107612,158.91,158.88,15.73508762]
["bitfinex","SOLUSD",1762883347398,17.7707612,158.91,158.88,6.29397408]
["bitfinex","SOLUSD",1762883347590,17.1107612,158.91,158.88,6.95397408]
["bitfinex","SOLUSD",1762883349110,17.8007612,158.91,158.87,6.29433163]
["bitfinex","SOLUSD",1762883349316,9.7107612,158.89,158.87,6.29433163]
["bitfinex","SOLUSD",1762883349503,7.4,158.88,158.87,6.29433163]
["bitfinex","SOLUSD",1762883350607,7.4,158.88,158.87,6.95433163]
["bitfinex","SOLUSD",1762883351486,16.36334213,158.98,158.87,32.40122929]
["bitfinex","SOLUSD",1762883351810,22.6512,158.95,158.89,9.7107612]
["bitfinex","SOLUSD",1762883352011,32.3619612,158.95,158.89,9.7107612]
["bitfinex","SOLUSD",1762883352190,32.3619612,158.95,158.9,0.66]
["bitfinex","SOLUSD",1762883352386,134.7619612,158.95,158.9,0.66]
["bitfinex","SOLUSD",1762883353192,102.4,158.95,158.92,9.7107612]
["bitfinex","SOLUSD",1762883353602,102.4,158.95,158.92,10.3707612]
["bitfinex","SOLUSD",1762883354115,102.4,158.95,158.92,9.7107612]
["bitfinex","SOLUSD",1762883354322,102.4,158.95,158.92,10.3707612]
["bitfinex","SOLUSD",1762883354893,9.7107612,158.99,158.93,10.3707612]
["bitfinex","SOLUSD",1762883355105,11.54419663,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762883355302,7.4,158.98,158.95,16.00204776]
["bitfinex","SOLUSD",1762883355503,7.4,158.98,158.96,0.66]
["bitfinex","SOLUSD",1762883355792,9.7107612,159.01,158.96,10.3707612]
["bitfinex","SOLUSD",1762883355997,7.4,159.0,158.96,10.3707612]
["bitfinex","SOLUSD",1762883356411,7.4,159.0,158.96,9.7107612]
["bitfinex","SOLUSD",1762883356611,7.4,159.0,158.97,10.3707612]
["bitfinex","SOLUSD",1762883356800,7.4,159.0,158.98,9.7107612]
["bitfinex","SOLUSD",1762883357002,9.7107612,159.06,158.99,9.7107612]
["bitfinex","SOLUSD",1762883357215,0.89,159.08,159.02,9.7107612]
["bitfinex","SOLUSD",1762883357419,7.4,159.07,159.02,9.7107612]
["bitfinex","SOLUSD",1762883357719,34.19712478,159.07,159.02,10.3707612]
["bitfinex","SOLUSD",1762883358024,30.0512,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762883358417,39.7619612,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762883358744,30.0512,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762883358912,17.1107612,159.07,159.0,6.28930817]
["bitfinex","SOLUSD",1762883359106,9.7107612,159.02,158.97,0.66]
["bitfinex","SOLUSD",1762883359317,9.7107612,159.0,158.97,6.29039414]
["bitfinex","SOLUSD",1762883359525,17.1107612,159.0,158.97,6.29039414]
["bitfinex","SOLUSD",1762883360231,9.7107612,158.99,158.95,16.38746992]
["bitfinex","SOLUSD",1762883360435,9.7107612,158.98,158.95,22.67839334]
["bitfinex","SOLUSD",1762883361025,9.7107612,158.99,158.95,22.67839334]
["bitfinex","SOLUSD",1762883361233,9.7107612,158.98,158.94,6.29162973]
["bitfinex","SOLUSD",1762883361435,17.1107612,158.97,158.91,25.44219927]
["bitfinex","SOLUSD",1762883361594,9.7107612,158.95,158.92,6.29235462]
["bitfinex","SOLUSD",1762883361801,9.7107612,158.95,158.91,6.29276811]
["bitfinex","SOLUSD",1762883362017,9.7107612,158.95,158.91,6.95276811]
["bitfinex","SOLUSD",1762883362224,7.4,158.94,158.91,6.95276811]
["bitfinex","SOLUSD",1762883362904,7.4,158.94,158.92,0.66]
["bitfinex","SOLUSD",1762883363316,7.4,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762883363515,7.4,158.94,158.92,6.2923722]
["bitfinex","SOLUSD",1762883364431,7.4,158.94,158.92,22.6835577]
["bitfinex","SOLUSD",1762883364723,109.8,158.96,158.93,0.66]
["bitfinex","SOLUSD",1762883365602,109.8,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762883366697,109.8,158.96,158.93,6.95193375]
["bitfinex","SOLUSD",1762883366900,109.8,158.96,158.93,6.29193375]
["bitfinex","SOLUSD",1762883367814,109.8,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1762883368009,119.5107612,158.96,158.92,6.9524742]
["bitfinex","SOLUSD",1762883368606,120.2007612,158.96,158.92,6.9524742]
["bitfinex","SOLUSD",1762883369132,119.5107612,158.96,158.92,6.9524742]
["bitfinex","SOLUSD",1762883369338,119.5107612,158.96,158.91,22.02504561]
["bitfinex","SOLUSD",1762883369513,109.8,158.96,158.93,0.66]
["bitfinex","SOLUSD",1762883370932,22.6512,158.98,158.93,10.3707612]
["bitfinex","SOLUSD",1762883371124,17.0907612,158.99,158.94,10.3707612]
["bitfinex","SOLUSD",1762883371324,39.7419612,158.99,158.94,10.3707612]
["bitfinex","SOLUSD",1762883371630,39.7419612,158.99,158.95,6.95128656]
["bitfinex","SOLUSD",1762883372014,39.7419612,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762883372228,39.7419612,158.99,158.96,0.66]
["bitfinex","SOLUSD",1762883372229,7.38,158.99,158.96,0.66]
["bitfinex","SOLUSD",1762883372531,7.38,159.01,158.97,9.7107612]
["bitfinex","SOLUSD",1762883372917,0.69,159.05,158.98,0.66]
["bitfinex","SOLUSD",1762883373230,7.38,159.04,159.0,9.7107612]
["bitfinex","SOLUSD",1762883373431,7.38,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762883373936,7.38,159.04,159.0,0.66]
["bitfinex","SOLUSD",1762883374122,10.4007612,159.03,158.98,9.99508434]
["bitfinex","SOLUSD",1762883374318,17.0907612,159.04,158.99,6.28938212]
["bitfinex","SOLUSD",1762883374637,17.0907612,159.04,158.99,6.94938212]
["bitfinex","SOLUSD",1762883374934,9.7107612,159.02,158.99,6.28938212]
["bitfinex","SOLUSD",1762883375644,10.4007612,159.02,158.98,6.29009938]
["bitfinex","SOLUSD",1762883375843,10.4007612,159.02,158.98,6.95009938]
["bitfinex","SOLUSD",1762883376135,9.7107612,159.02,158.98,6.95009938]
["bitfinex","SOLUSD",1762883376337,30.7212,159.04,158.98,6.95009938]
["bitfinex","SOLUSD",1762883376547,9.7107612,159.02,158.98,6.95009938]
["bitfinex","SOLUSD",1762883376728,9.7107612,159.02,158.98,22.67534783]
["bitfinex","SOLUSD",1762883377039,0.69,159.03,158.99,0.66]
["bitfinex","SOLUSD",1762883377040,9.7107612,159.03,158.99,0.66]
["bitfinex","SOLUSD",1762883377251,22.6512,159.04,159.0,9.7107612]
["bitfinex","SOLUSD",1762883377414,7.38,159.05,159.01,31.72195545]
["bitfinex","SOLUSD",1762883377614,9.7107612,159.07,159.02,0.66]
["bitfinex","SOLUSD",1762883377835,30.0312,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762883378037,0.2,159.08,159.02,0.94432314]
["bitfinex","SOLUSD",1762883378239,17.2907612,159.08,159.03,9.7107612]
["bitfinex","SOLUSD",1762883378418,9.7107612,159.07,159.02,10.3707612]
["bitfinex","SOLUSD",1762883378935,9.7107612,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762883379138,9.7107612,159.07,159.01,32.38195545]
["bitfinex","SOLUSD",1762883379439,9.7107612,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762883379638,17.0907612,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762883379942,7.38,159.04,159.01,10.3707612]
["bitfinex","SOLUSD",1762883380240,7.38,159.04,159.01,0.66]
["bitfinex","SOLUSD",1762883380710,7.38,159.04,159.0,31.72333981]
["bitfinex","SOLUSD",1762883380914,7.38,159.04,159.0,22.67257861]
["bitfinex","SOLUSD",1762883381114,7.38,159.04,159.0,32.38333981]
["bitfinex","SOLUSD",1762883382327,7.38,159.04,159.01,0.66]
["bitfinex","SOLUSD",1762883382841,7.38,159.04,159.01,10.3707612]
["bitfinex","SOLUSD",1762883383419,7.38,159.04,159.02,0.66]
["bitfinex","SOLUSD",1762883383646,7.38,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762883384019,7.38,159.04,159.03,6.94812173]
["bitfinex","SOLUSD",1762883384238,32.3619612,159.07,159.03,16.65888293]
["bitfinex","SOLUSD",1762883384239,7.38,159.07,159.03,16.65888293]
["bitfinex","SOLUSD",1762883384438,0.2,159.08,159.03,16.65888293]
["bitfinex","SOLUSD",1762883384439,0.2,159.08,159.05,9.7107612]
["bitfinex","SOLUSD",1762883384946,0.2,159.08,159.06,0.66]
["bitfinex","SOLUSD",1762883385135,0.2,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762883385347,10.3907612,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762883385645,7.38,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762883386954,7.38,159.06,159.02,9.7107612]
["bitfinex","SOLUSD",1762883386955,8.06,159.07,159.02,9.7107612]
["bitfinex","SOLUSD",1762883387150,7.38,159.07,159.02,10.3707612]
["bitfinex","SOLUSD",1762883387325,7.38,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762883387531,7.38,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762883388636,7.38,159.07,159.04,6.94772635]
["bitfinex","SOLUSD",1762883389243,7.38,159.07,159.05,0.66]
["bitfinex","SOLUSD",1762883389647,7.38,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762883389850,7.38,159.07,159.04,22.66704224]
["bitfinex","SOLUSD",1762883390240,7.38,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762883390456,109.78,159.07,159.04,22.66704224]
["bitfinex","SOLUSD",1762883390940,109.78,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762883391141,109.78,159.07,159.05,6.94724786]
["bitfinex","SOLUSD",1762883391455,116.63650915,159.07,159.02,6.94851716]
["bitfinex","SOLUSD",1762883391662,8.06,159.06,159.02,6.94851716]
["bitfinex","SOLUSD",1762883391999,7.38,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762883392967,7.38,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762883393356,102.4,159.07,159.04,28.86355139]
["bitfinex","SOLUSD",1762883393557,102.4,159.07,159.05,0.66]
["bitfinex","SOLUSD",1762883393861,103.08,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762883394044,102.4,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762883394242,102.4,159.07,159.04,6.94772635]
["bitfinex","SOLUSD",1762883394446,102.4,159.07,159.04,22.66704224]
["bitfinex","SOLUSD",1762883395480,102.4,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762883395996,0.2,159.08,159.06,6.94693574]
["bitfinex","SOLUSD",1762883396213,0.2,159.08,159.07,0.66]
["bitfinex","SOLUSD",1762883396380,0.2,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883397468,0.2,159.08,159.05,22.00484294]
["bitfinex","SOLUSD",1762883397682,0.89,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762883398082,0.2,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762883398386,7.38,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762883399587,7.38,159.07,159.04,22.00622606]
["bitfinex","SOLUSD",1762883399789,7.38,159.07,159.04,22.70622606]
["bitfinex","SOLUSD",1762883399977,0.2,159.08,159.05,0.7]
["bitfinex","SOLUSD",1762883400180,0.2,159.08,159.06,6.85650915]
["bitfinex","SOLUSD",1762883400694,0.2,159.08,159.06,7.55650915]
["bitfinex","SOLUSD",1762883400877,0.2,159.08,159.04,29.38622606]
["bitfinex","SOLUSD",1762883401080,0.2,159.08,159.04,13.66772635]
["bitfinex","SOLUSD",1762883401280,0.2,159.08,159.05,0.7]
["bitfinex","SOLUSD",1762883401680,0.2,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883401880,7.58,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883403097,15.12650915,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883403265,14.43650915,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883403469,7.58,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883403786,7.58,159.08,159.05,22.0050313]
["bitfinex","SOLUSD",1762883403970,0.2,159.08,159.06,0.7]
["bitfinex","SOLUSD",1762883404176,7.58,159.08,159.06,7.55650915]
["bitfinex","SOLUSD",1762883404371,7.58,159.08,159.06,0.7]
["bitfinex","SOLUSD",1762883404576,0.2,159.08,159.07,7.55650915]
["bitfinex","SOLUSD",1762883404781,0.2,159.08,159.05,29.3850313]
["bitfinex","SOLUSD",1762883404987,8.07,159.07,158.96,68.86970468]
["bitfinex","SOLUSD",1762883405171,14.23650915,159.07,159.02,0.7]
["bitfinex","SOLUSD",1762883405610,14.92650915,159.07,159.02,0.7]
["bitfinex","SOLUSD",1762883405790,14.92650915,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762883406184,14.92650915,159.07,159.03,6.98812173]
["bitfinex","SOLUSD",1762883406690,7.38,159.07,159.04,0.7]
["bitfinex","SOLUSD",1762883406893,14.23650915,159.07,159.04,0.7]
["bitfinex","SOLUSD",1762883407292,7.38,159.07,159.04,0.7]
["bitfinex","SOLUSD",1762883407802,7.58,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883408177,0.2,159.08,159.07,0.68]
["bitfinex","SOLUSD",1762883408389,0.2,159.08,159.07,7.53650915]
["bitfinex","SOLUSD",1762883409608,0.2,159.08,159.07,0.68]
["bitfinex","SOLUSD",1762883409808,0.2,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762883410980,0.2,159.08,159.07,13.82304966]
["bitfinex","SOLUSD",1762883412484,0.2,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762883412689,0.2,159.08,159.07,13.82304966]
["bitfinex","SOLUSD",1762883412913,0.2,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762883413280,0.2,159.08,159.07,13.82304966]
["bitfinex","SOLUSD",1762883413708,0.2,159.08,159.07,14.1073728]
["bitfinex","SOLUSD",1762883415709,0.2,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762883418881,0.2,159.08,159.07,9.59801214]
["bitfinex","SOLUSD",1762883419308,0.2,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762883419513,0.2,159.08,159.03,31.44060869]
["bitfinex","SOLUSD",1762883419514,10.85147163,159.08,159.03,6.96798259]
["bitfinex","SOLUSD",1762883419699,25.28267163,159.05,158.99,2.63147163]
["bitfinex","SOLUSD",1762883419883,2.63147163,159.03,158.98,0.68]
["bitfinex","SOLUSD",1762883420083,2.63147163,159.01,158.96,6.29082958]
["bitfinex","SOLUSD",1762883420282,7.36,159.0,158.96,22.01805655]
["bitfinex","SOLUSD",1762883420508,7.36,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762883422537,7.36,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762883424727,0.66,159.06,158.99,7.54177577]
["bitfinex","SOLUSD",1762883425024,14.22177577,159.05,159.0,6.86177577]
["bitfinex","SOLUSD",1762883425198,14.22177577,159.05,159.0,7.54177577]
["bitfinex","SOLUSD",1762883425393,14.22177577,159.05,159.01,0.68]
["bitfinex","SOLUSD",1762883425924,14.88177577,159.05,159.01,0.68]
["bitfinex","SOLUSD",1762883426098,8.02,159.05,159.01,0.68]
["bitfinex","SOLUSD",1762883426301,7.52177577,159.04,158.99,0.68]
["bitfinex","SOLUSD",1762883426507,7.52177577,159.04,159.0,0.68]
["bitfinex","SOLUSD",1762883426716,7.52177577,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762883426920,6.86177577,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762883428201,7.52177577,159.04,159.01,22.01119425]
["bitfinex","SOLUSD",1762883429230,6.86177577,159.04,159.01,22.01119425]
["bitfinex","SOLUSD",1762883429749,6.86177577,159.04,159.01,22.69119425]
["bitfinex","SOLUSD",1762883430254,6.86177577,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762883430455,7.52177577,159.03,159.0,6.28913775]
["bitfinex","SOLUSD",1762883430620,14.22177577,159.02,159.0,6.28913775]
["bitfinex","SOLUSD",1762883430945,7.36,159.02,159.0,6.96913775]
["bitfinex","SOLUSD",1762883431532,7.36,159.05,159.01,7.54177577]
["bitfinex","SOLUSD",1762883431923,7.36,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762883432519,7.36,159.05,159.03,6.86177577]
["bitfinex","SOLUSD",1762883432820,7.72177577,159.08,159.03,6.86177577]
["bitfinex","SOLUSD",1762883432821,14.42177577,159.08,159.03,6.86177577]
["bitfinex","SOLUSD",1762883433014,0.2,159.08,159.04,7.54177577]
["bitfinex","SOLUSD",1762883433464,0.2,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762883433630,0.2,159.08,159.07,6.86177577]
["bitfinex","SOLUSD",1762883433834,0.2,159.08,159.06,13.14871151]
["bitfinex","SOLUSD",1762883434042,0.2,159.08,159.06,13.82871151]
["bitfinex","SOLUSD",1762883434242,0.2,159.08,159.07,0.68]
["bitfinex","SOLUSD",1762883435553,0.2,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762883436832,0.2,159.08,159.07,13.82831628]
["bitfinex","SOLUSD",1762883437078,0.2,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762883437230,0.2,159.08,159.07,13.82831628]
["bitfinex","SOLUSD",1762883437435,0.2,159.08,159.07,14.11263942]
["bitfinex","SOLUSD",1762883438339,0.2,159.08,159.07,24.04362868]
["bitfinex","SOLUSD",1762883438953,1e-08,159.08,159.07,24.04362868]
["bitfinex","SOLUSD",1762883440161,1e-08,159.12,159.08,10.2153124]
["bitfinex","SOLUSD",1762883440345,1e-08,159.12,159.11,17.07708817]
["bitfinex","SOLUSD",1762883440663,4.32569879,159.23,159.15,10.2153124]
["bitfinex","SOLUSD",1762883440868,0.2,159.23,159.19,6.86177577]
["bitfinex","SOLUSD",1762883441193,0.2,159.23,159.2,7.58177577]
["bitfinex","SOLUSD",1762883441355,0.2,159.23,159.21,6.86177577]
["bitfinex","SOLUSD",1762883441882,0.2,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762883442177,0.2,159.23,159.2,13.14311541]
["bitfinex","SOLUSD",1762883442488,0.2,159.23,159.18,1.00432314]
["bitfinex","SOLUSD",1762883442489,7.73177577,159.23,159.18,6.28196184]
["bitfinex","SOLUSD",1762883442681,0.87,159.23,159.18,28.84922824]
["bitfinex","SOLUSD",1762883443174,7.53177577,159.22,159.17,6.28248306]
["bitfinex","SOLUSD",1762883443543,7.53177577,159.21,159.17,6.28248306]
["bitfinex","SOLUSD",1762883443765,6.86177577,159.22,159.17,6.28248306]
["bitfinex","SOLUSD",1762883443968,0.2,159.23,159.18,1.00432314]
["bitfinex","SOLUSD",1762883444282,7.53177577,159.22,159.16,20.50465173]
["bitfinex","SOLUSD",1762883444457,6.86177577,159.21,159.16,6.28287596]
["bitfinex","SOLUSD",1762883444648,6.86177577,159.2,159.16,6.28287596]
["bitfinex","SOLUSD",1762883444856,7.53177577,159.2,159.15,0.28432314]
["bitfinex","SOLUSD",1762883445168,0.67,159.19,159.15,6.28332917]
["bitfinex","SOLUSD",1762883445953,6.86177577,159.2,159.15,6.28332917]
["bitfinex","SOLUSD",1762883446146,6.86177577,159.18,159.13,6.28401961]
["bitfinex","SOLUSD",1762883446346,6.86177577,159.18,159.13,28.85622081]
["bitfinex","SOLUSD",1762883446657,6.86177577,159.19,159.13,29.57622081]
["bitfinex","SOLUSD",1762883446864,7.53177577,159.18,159.13,29.57622081]
["bitfinex","SOLUSD",1762883447073,7.53177577,159.18,159.13,22.71444504]
["bitfinex","SOLUSD",1762883447371,30.18297577,159.18,159.13,22.71444504]
["bitfinex","SOLUSD",1762883447689,30.18297577,159.18,159.13,7.00401961]
["bitfinex","SOLUSD",1762883449688,6.86177577,159.17,159.13,6.28401961]
["bitfinex","SOLUSD",1762883449857,6.86177577,159.16,159.12,6.28451649]
["bitfinex","SOLUSD",1762883450172,7.53177577,159.16,159.12,6.28451649]
["bitfinex","SOLUSD",1762883450858,10.35856153,159.15,159.1,6.28500124]
["bitfinex","SOLUSD",1762883452284,9.68856153,159.14,159.1,6.28500124]
["bitfinex","SOLUSD",1762883453350,0.67,159.15,159.06,6.28692087]
["bitfinex","SOLUSD",1762883453351,9.68856153,159.11,159.06,6.28692087]
["bitfinex","SOLUSD",1762883453558,9.68856153,159.1,159.06,6.28692087]
["bitfinex","SOLUSD",1762883453795,7.36,159.13,159.08,9.68856153]
["bitfinex","SOLUSD",1762883453952,7.36,159.13,159.09,9.68856153]
["bitfinex","SOLUSD",1762883454150,22.6512,159.14,159.1,15.97391665]
["bitfinex","SOLUSD",1762883454356,30.0112,159.14,159.1,15.97391665]
["bitfinex","SOLUSD",1762883454557,7.36,159.14,159.1,16.69391665]
["bitfinex","SOLUSD",1762883454780,9.68856153,159.16,159.1,16.69391665]
["bitfinex","SOLUSD",1762883454962,7.36,159.15,159.1,16.69391665]
["bitfinex","SOLUSD",1762883455168,9.68856153,159.16,159.1,16.69391665]
["bitfinex","SOLUSD",1762883455351,7.36,159.15,159.1,32.40730445]
["bitfinex","SOLUSD",1762883455980,17.04856153,159.15,159.1,22.71874292]
["bitfinex","SOLUSD",1762883457366,17.70856153,159.15,159.1,22.71874292]
["bitfinex","SOLUSD",1762883457767,7.36,159.15,159.1,32.36730445]
["bitfinex","SOLUSD",1762883457985,7.36,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762883458284,17.04856153,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762883458593,17.04856153,159.15,159.1,31.68730445]
["bitfinex","SOLUSD",1762883458889,17.70856153,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762883459189,7.36,159.15,159.1,31.68730445]
["bitfinex","SOLUSD",1762883459391,7.36,159.15,159.11,10.36856153]
["bitfinex","SOLUSD",1762883459645,102.4,159.17,159.14,9.68856153]
["bitfinex","SOLUSD",1762883459902,9.68856153,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762883460077,17.04856153,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762883460400,17.70856153,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762883460568,7.36,159.16,159.13,6.96417017]
["bitfinex","SOLUSD",1762883460769,8.02,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762883460972,17.70856153,159.16,159.12,6.28446588]
["bitfinex","SOLUSD",1762883461181,10.34856153,159.15,159.12,6.28446588]
["bitfinex","SOLUSD",1762883461506,10.34856153,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762883461667,10.34856153,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762883461867,0.66,159.14,159.1,22.67874292]
["bitfinex","SOLUSD",1762883462276,112.08856153,159.15,159.1,21.99874292]
["bitfinex","SOLUSD",1762883462479,102.4,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762883462703,102.4,159.15,159.11,10.36856153]
["bitfinex","SOLUSD",1762883462906,7.36,159.16,159.13,9.68856153]
["bitfinex","SOLUSD",1762883463205,7.36,159.16,159.14,10.36856153]
["bitfinex","SOLUSD",1762883463698,7.36,159.16,159.15,0.68]
["bitfinex","SOLUSD",1762883464000,7.36,159.16,159.15,6.96338045]
["bitfinex","SOLUSD",1762883464374,32.33976153,159.19,159.15,6.96338045]
["bitfinex","SOLUSD",1762883464574,39.69976153,159.19,159.15,6.96338045]
["bitfinex","SOLUSD",1762883464777,134.73976153,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762883464981,132.4112,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762883465176,22.6512,159.2,159.16,10.36856153]
["bitfinex","SOLUSD",1762883465410,9.68856153,159.22,159.17,9.68856153]
["bitfinex","SOLUSD",1762883465584,17.04856153,159.22,159.17,10.36856153]
["bitfinex","SOLUSD",1762883465791,17.70856153,159.22,159.17,10.36856153]
["bitfinex","SOLUSD",1762883465992,17.70856153,159.22,159.18,32.35624841]
["bitfinex","SOLUSD",1762883465993,7.36,159.22,159.18,32.35624841]
["bitfinex","SOLUSD",1762883466307,7.36,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762883466808,0.66,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762883466975,7.36,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762883467178,17.70856153,159.22,159.18,6.96219625]
["bitfinex","SOLUSD",1762883467601,17.70856153,159.22,159.18,22.66768688]
["bitfinex","SOLUSD",1762883467809,17.04856153,159.22,159.18,22.66768688]
["bitfinex","SOLUSD",1762883468017,0.2,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762883468225,0.2,159.23,159.19,0.94432314]
["bitfinex","SOLUSD",1762883468385,0.2,159.23,159.2,9.68856153]
["bitfinex","SOLUSD",1762883468719,0.2,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762883468910,0.2,159.23,159.21,0.66]
["bitfinex","SOLUSD",1762883469485,0.2,159.23,159.21,10.63288467]
["bitfinex","SOLUSD",1762883469885,0.2,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762883471610,3.47976121,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762883471906,3.47976121,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1762883472216,1e-08,159.23,159.22,14.56494115]
["bitfinex","SOLUSD",1762883472602,1e-08,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1762883473823,1e-08,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762883473998,1e-08,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762883474517,0.67,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762883474714,0.2,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762883475412,0.2,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762883475413,10.35856153,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762883475620,0.67,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762883475789,0.2,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762883476101,17.22856153,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762883476302,17.89856153,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762883476515,17.22856153,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762883476716,7.54,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762883477395,7.54,159.24,159.2,21.98492461]
["bitfinex","SOLUSD",1762883477595,7.54,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762883478112,0.2,159.24,159.21,10.34856153]
["bitfinex","SOLUSD",1762883478325,0.2,159.24,159.22,10.34856153]
["bitfinex","SOLUSD",1762883478631,0.2,159.24,159.22,0.66]
["bitfinex","SOLUSD",1762883478828,0.2,159.24,159.21,0.28432314]
["bitfinex","SOLUSD",1762883478829,0.2,159.24,159.23,10.34856153]
["bitfinex","SOLUSD",1762883479334,0.2,159.24,159.23,17.68856153]
["bitfinex","SOLUSD",1762883479538,0.2,159.24,159.23,23.9687851]
["bitfinex","SOLUSD",1762883480722,0.2,159.24,159.23,34.04193593]
["bitfinex","SOLUSD",1762883480899,0.2,159.24,159.23,24.25310824]
["bitfinex","SOLUSD",1762883483217,0.2,159.24,159.23,34.04193593]
["bitfinex","SOLUSD",1762883484636,0.2,159.24,159.23,23.9687851]
["bitfinex","SOLUSD",1762883484835,0.2,159.24,159.23,13.62022357]
["bitfinex","SOLUSD",1762883485205,0.2,159.24,159.23,15.9687851]
["bitfinex","SOLUSD",1762883485410,0.2,159.24,159.23,16.6287851]
["bitfinex","SOLUSD",1762883486010,0.2,159.24,159.23,26.70193593]
["bitfinex","SOLUSD",1762883486226,0.2,159.24,159.23,34.04193593]
["bitfinex","SOLUSD",1762883486927,1e-08,159.24,159.23,34.1840975]
["bitfinex","SOLUSD",1762883487226,1e-08,159.24,159.23,24.49553597]
["bitfinex","SOLUSD",1762883487397,0.2,159.29,159.23,24.49553597]
["bitfinex","SOLUSD",1762883487398,0.2,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762883487596,1e-08,159.29,159.28,19.90387393]
["bitfinex","SOLUSD",1762883487801,1e-08,159.29,159.28,77.24387393]
["bitfinex","SOLUSD",1762883488030,1e-08,159.29,159.28,77.90387393]
["bitfinex","SOLUSD",1762883488325,1e-08,159.29,159.28,84.18212606]
["bitfinex","SOLUSD",1762883489208,1e-08,159.29,159.28,24.49356453]
["bitfinex","SOLUSD",1762883489410,1e-08,159.29,159.28,34.18212606]
["bitfinex","SOLUSD",1762883492730,1e-08,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762883493817,1e-08,159.29,159.28,15.96681366]
["bitfinex","SOLUSD",1762883494025,1e-08,159.29,159.28,16.62681366]
["bitfinex","SOLUSD",1762883495422,1e-08,159.29,159.28,26.69996449]
["bitfinex","SOLUSD",1762883496539,1e-08,159.29,159.28,17.15356453]
["bitfinex","SOLUSD",1762883496755,1e-08,159.29,159.28,26.84212606]
["bitfinex","SOLUSD",1762883497234,1e-08,159.29,159.28,17.15356453]
["bitfinex","SOLUSD",1762883497444,1e-08,159.29,159.28,26.84212606]
["bitfinex","SOLUSD",1762883498611,1e-08,159.29,159.28,76.84212606]
["bitfinex","SOLUSD",1762883498938,1e-08,159.29,159.28,67.15356453]
["bitfinex","SOLUSD",1762883499246,1e-08,159.29,159.28,26.84212606]
["bitfinex","SOLUSD",1762883499408,1e-08,159.29,159.28,17.15356453]
["bitfinex","SOLUSD",1762883499615,1e-08,159.29,159.28,26.84212606]
["bitfinex","SOLUSD",1762883499830,1e-08,159.29,159.28,34.18212606]
["bitfinex","SOLUSD",1762883501615,1e-08,159.29,159.28,26.84212606]
["bitfinex","SOLUSD",1762883501812,1e-08,159.29,159.28,34.18212606]
["bitfinex","SOLUSD",1762883507745,1e-08,159.29,159.28,23.83356453]
["bitfinex","SOLUSD",1762883508043,1e-08,159.29,159.28,34.19212606]
["bitfinex","SOLUSD",1762883508251,1e-08,159.29,159.28,33.52212606]
["bitfinex","SOLUSD",1762883508414,1e-08,159.29,159.28,34.19212606]
["bitfinex","SOLUSD",1762883508826,1e-08,159.29,159.28,24.50356453]
["bitfinex","SOLUSD",1762883509044,1e-08,159.29,159.28,34.19212606]
["bitfinex","SOLUSD",1762883510910,1e-08,159.29,159.28,31.33551409]
["bitfinex","SOLUSD",1762883514833,1e-08,159.29,159.28,27.12687814]
["bitfinex","SOLUSD",1762883515244,1e-08,159.29,159.28,79.75019175]
["bitfinex","SOLUSD",1762883515421,1e-08,159.29,159.28,29.75019175]
["bitfinex","SOLUSD",1762883515621,1e-08,159.29,159.28,79.75019175]
["bitfinex","SOLUSD",1762883517246,1e-08,159.32,159.31,12.83862601]
["bitfinex","SOLUSD",1762883517430,1e-08,159.32,159.31,27.10569587]
["bitfinex","SOLUSD",1762883517941,1e-08,159.33,159.32,10.8853124]
["bitfinex","SOLUSD",1762883518142,1e-08,159.33,159.32,13.50862601]
["bitfinex","SOLUSD",1762883519327,1e-08,159.34,159.33,12.55430287]
["bitfinex","SOLUSD",1762883519528,1e-08,159.34,159.33,26.8505848]
["bitfinex","SOLUSD",1762883521149,1e-08,159.34,159.33,27.13490794]
["bitfinex","SOLUSD",1762883523551,1e-08,159.34,159.33,26.43490794]
["bitfinex","SOLUSD",1762883524457,1e-08,159.34,159.33,27.13490794]
["bitfinex","SOLUSD",1762883524956,0.2,159.39,159.33,27.13490794]
["bitfinex","SOLUSD",1762883524957,0.88,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762883525158,0.88,159.39,159.37,2.62331361]
["bitfinex","SOLUSD",1762883525360,0.68,159.38,159.37,2.62331361]
["bitfinex","SOLUSD",1762883525865,0.68,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762883527774,0.68,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762883528777,0.68,159.38,159.33,6.27615766]
["bitfinex","SOLUSD",1762883528778,2.62331361,159.37,159.33,6.27615766]
["bitfinex","SOLUSD",1762883529153,0.67,159.36,159.33,6.27615766]
["bitfinex","SOLUSD",1762883529352,0.67,159.36,159.33,21.96686248]
["bitfinex","SOLUSD",1762883530291,0.67,159.36,159.33,24.59017609]
["bitfinex","SOLUSD",1762883531587,0.67,159.36,159.33,21.96686248]
["bitfinex","SOLUSD",1762883531784,2.62331361,159.35,159.33,6.27615766]
["bitfinex","SOLUSD",1762883531964,23.3212,159.36,159.28,9.78882769]
["bitfinex","SOLUSD",1762883532276,22.8512,159.39,159.31,2.62331361]
["bitfinex","SOLUSD",1762883532277,0.67,159.35,159.31,2.62331361]
["bitfinex","SOLUSD",1762883532649,3.29331361,159.35,159.3,2.90763675]
["bitfinex","SOLUSD",1762883532848,0.67,159.35,159.31,2.62331361]
["bitfinex","SOLUSD",1762883533055,0.67,159.35,159.31,3.29331361]
["bitfinex","SOLUSD",1762883533564,3.29331361,159.37,159.32,3.29331361]
["bitfinex","SOLUSD",1762883533774,0.67,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762883534177,25.47451361,159.39,159.34,24.58892173]
["bitfinex","SOLUSD",1762883534482,0.67,159.38,159.34,25.25892173]
["bitfinex","SOLUSD",1762883534689,0.67,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1762883534986,2.62331361,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762883535176,0.67,159.36,159.34,21.96560812]
["bitfinex","SOLUSD",1762883535779,0.67,159.36,159.34,15.68972009]
["bitfinex","SOLUSD",1762883535979,3.29331361,159.38,159.34,15.68972009]
["bitfinex","SOLUSD",1762883536176,0.2,159.39,159.35,2.62331361]
["bitfinex","SOLUSD",1762883536482,0.2,159.39,159.37,0.14216157]
["bitfinex","SOLUSD",1762883536658,0.2,159.39,159.37,0.28432314]
["bitfinex","SOLUSD",1762883536860,0.2,159.39,159.37,2.90763675]
["bitfinex","SOLUSD",1762883537080,0.2,159.39,159.36,3.29331361]
["bitfinex","SOLUSD",1762883537364,0.2,159.39,159.37,0.28432314]
["bitfinex","SOLUSD",1762883537969,0.2,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762883539377,0.2,159.39,159.38,17.01746379]
["bitfinex","SOLUSD",1762883539686,0.87,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762883539884,0.87,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883540061,0.67,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762883541687,0.2,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883541887,0.87,159.39,159.36,15.68705072]
["bitfinex","SOLUSD",1762883542478,0.2,159.39,159.37,10.74315083]
["bitfinex","SOLUSD",1762883542683,0.2,159.39,159.37,13.36646444]
["bitfinex","SOLUSD",1762883542992,0.2,159.39,159.38,3.57763675]
["bitfinex","SOLUSD",1762883543783,0.2,159.39,159.38,20.68646444]
["bitfinex","SOLUSD",1762883543990,0.2,159.39,159.38,26.9607774]
["bitfinex","SOLUSD",1762883544188,0.2,159.39,159.38,24.33746379]
["bitfinex","SOLUSD",1762883544374,0.2,159.39,159.38,26.9607774]
["bitfinex","SOLUSD",1762883544571,0.2,159.39,159.38,26.2907774]
["bitfinex","SOLUSD",1762883545764,0.2,159.39,159.38,26.9607774]
["bitfinex","SOLUSD",1762883546485,0.2,159.39,159.38,27.10293897]
["bitfinex","SOLUSD",1762883546871,0.87,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762883547074,0.2,159.39,159.36,12.4121413]
["bitfinex","SOLUSD",1762883547273,0.67,159.38,159.34,7.32]
["bitfinex","SOLUSD",1762883547779,2.62331361,159.37,159.32,8.89998948]
["bitfinex","SOLUSD",1762883547990,2.62331361,159.37,159.32,7.32]
["bitfinex","SOLUSD",1762883548179,0.67,159.36,159.3,6.2774639]
["bitfinex","SOLUSD",1762883548392,2.62331361,159.37,159.32,2.62331361]
["bitfinex","SOLUSD",1762883548592,3.29331361,159.38,159.33,2.62331361]
["bitfinex","SOLUSD",1762883548983,0.2,159.39,159.35,2.62331361]
["bitfinex","SOLUSD",1762883549206,3.49331361,159.39,159.34,0.95432314]
["bitfinex","SOLUSD",1762883549407,0.87,159.39,159.34,2.90763675]
["bitfinex","SOLUSD",1762883549578,0.67,159.38,159.34,3.57763675]
["bitfinex","SOLUSD",1762883549777,0.67,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762883550886,0.67,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762883551293,0.67,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762883551596,0.2,159.39,159.36,10.74315083]
["bitfinex","SOLUSD",1762883551779,0.2,159.39,159.36,10.07315083]
["bitfinex","SOLUSD",1762883551979,0.2,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883552575,0.2,159.39,159.37,6.94470665]
["bitfinex","SOLUSD",1762883552925,2.62331361,159.38,159.36,6.27505375]
["bitfinex","SOLUSD",1762883553081,2.62331361,159.37,159.36,6.27505375]
["bitfinex","SOLUSD",1762883553782,2.62331361,159.38,159.36,6.27505375]
["bitfinex","SOLUSD",1762883553993,2.62331361,159.38,159.35,15.68873307]
["bitfinex","SOLUSD",1762883554393,3.29331361,159.38,159.35,15.68873307]
["bitfinex","SOLUSD",1762883554981,10.14331361,159.39,159.35,16.35873307]
["bitfinex","SOLUSD",1762883555181,10.81331361,159.39,159.35,16.35873307]
["bitfinex","SOLUSD",1762883555597,10.81331361,159.39,159.35,21.96422726]
["bitfinex","SOLUSD",1762883556274,3.49331361,159.39,159.35,22.63422726]
["bitfinex","SOLUSD",1762883556479,2.82331361,159.39,159.35,22.63422726]
["bitfinex","SOLUSD",1762883556901,10.12331361,159.39,159.35,22.63422726]
["bitfinex","SOLUSD",1762883557087,3.49331361,159.39,159.35,22.63422726]
["bitfinex","SOLUSD",1762883557496,3.49331361,159.39,159.35,15.68873307]
["bitfinex","SOLUSD",1762883557695,3.49331361,159.39,159.35,16.36873307]
["bitfinex","SOLUSD",1762883557894,3.49331361,159.39,159.35,15.68873307]
["bitfinex","SOLUSD",1762883558288,2.82331361,159.39,159.36,0.28432314]
["bitfinex","SOLUSD",1762883558515,0.2,159.39,159.36,0.96432314]
["bitfinex","SOLUSD",1762883559507,0.2,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883559717,0.86,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883560098,0.2,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883560418,0.86,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883560793,0.66,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762883561114,3.48331361,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883561703,2.82331361,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762883561911,0.66,159.38,159.36,6.27503862]
["bitfinex","SOLUSD",1762883562101,2.62331361,159.37,159.36,6.27503862]
["bitfinex","SOLUSD",1762883562495,3.28331361,159.37,159.36,6.27503862]
["bitfinex","SOLUSD",1762883562894,3.28331361,159.37,159.33,21.966719]
["bitfinex","SOLUSD",1762883563095,3.28331361,159.37,159.33,22.646719]
["bitfinex","SOLUSD",1762883563694,3.28331361,159.36,159.33,21.966719]
["bitfinex","SOLUSD",1762883563921,2.62331361,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762883564107,0.66,159.36,159.3,6.2774639]
["bitfinex","SOLUSD",1762883564108,2.62331361,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762883564933,2.62331361,159.34,159.31,15.69201528]
["bitfinex","SOLUSD",1762883565139,3.28331361,159.35,159.31,15.69201528]
["bitfinex","SOLUSD",1762883565498,0.66,159.34,159.31,15.69201528]
["bitfinex","SOLUSD",1762883566026,7.3,159.35,159.32,0.28432314]
["bitfinex","SOLUSD",1762883566332,7.3,159.35,159.32,0.96432314]
["bitfinex","SOLUSD",1762883566699,0.66,159.36,159.32,0.96432314]
["bitfinex","SOLUSD",1762883567120,0.66,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762883567622,0.66,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762883567794,0.66,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762883570224,9.92331361,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762883570402,10.58331361,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762883570997,12.0585906,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762883571299,4.7585906,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762883571494,34.7097906,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762883572425,34.7097906,159.37,159.33,22.64698675]
["bitfinex","SOLUSD",1762883572636,7.3,159.37,159.34,0.68]
["bitfinex","SOLUSD",1762883573127,11.3985906,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762883573329,12.0585906,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762883573514,11.3985906,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762883573714,11.3985906,159.38,159.35,22.64422967]
["bitfinex","SOLUSD",1762883573932,7.3,159.38,159.35,22.64422967]
["bitfinex","SOLUSD",1762883574829,7.3,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762883575019,4.7585906,159.37,159.35,21.96422967]
["bitfinex","SOLUSD",1762883575218,4.7585906,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762883575527,4.7585906,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762883575734,4.7585906,159.36,159.34,6.27577297]
["bitfinex","SOLUSD",1762883575935,4.7585906,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762883576232,4.7585906,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762883576405,4.0985906,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762883576606,4.0985906,159.35,159.32,22.64836555]
["bitfinex","SOLUSD",1762883576926,4.0985906,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762883577233,4.7585906,159.36,159.32,22.64836555]
["bitfinex","SOLUSD",1762883577428,4.0985906,159.36,159.33,0.71]
["bitfinex","SOLUSD",1762883578028,4.0985906,159.37,159.33,0.71]
["bitfinex","SOLUSD",1762883578526,4.7985906,159.37,159.33,0.71]
["bitfinex","SOLUSD",1762883578719,11.3985906,159.38,159.33,0.99432314]
["bitfinex","SOLUSD",1762883578927,0.7,159.37,159.33,0.99432314]
["bitfinex","SOLUSD",1762883579127,11.3985906,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762883579318,23.3512,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762883579517,7.3,159.37,159.35,0.71]
["bitfinex","SOLUSD",1762883580325,11.5985906,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762883580632,27.4497906,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1762883580939,23.3512,159.38,159.34,22.67560812]
["bitfinex","SOLUSD",1762883581233,22.6512,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762883581832,22.6512,159.38,159.36,6.9851004]
["bitfinex","SOLUSD",1762883582017,7.5,159.39,159.36,22.6728514]
["bitfinex","SOLUSD",1762883582217,0.2,159.39,159.36,22.6728514]
["bitfinex","SOLUSD",1762883582413,4.0985906,159.37,159.32,0.28432314]
["bitfinex","SOLUSD",1762883582633,11.3985906,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762883582843,4.0985906,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762883583214,4.0985906,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762883583608,4.0985906,159.32,159.3,21.97081694]
["bitfinex","SOLUSD",1762883583731,4.0985906,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762883584327,4.0985906,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762883584515,4.0985906,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762883584716,4.7985906,159.31,159.26,15.69729932]
["bitfinex","SOLUSD",1762883584912,4.0985906,159.29,159.26,15.69729932]
["bitfinex","SOLUSD",1762883585155,22.6512,159.35,159.24,4.0985906]
["bitfinex","SOLUSD",1762883585156,4.7985906,159.32,159.27,26.78385272]
["bitfinex","SOLUSD",1762883585446,34.0497906,159.33,159.28,4.0985906]
["bitfinex","SOLUSD",1762883585623,34.0497906,159.33,159.28,4.8085906]
["bitfinex","SOLUSD",1762883585947,34.0497906,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762883586256,34.7497906,159.33,159.28,4.38291374]
["bitfinex","SOLUSD",1762883586562,4.0985906,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1762883586722,0.7,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1762883586723,4.0985906,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762883587049,4.0985906,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762883587357,4.7985906,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762883587555,7.3,159.27,159.24,22.65940215]
["bitfinex","SOLUSD",1762883587756,4.0985906,159.29,159.25,0.96432314]
["bitfinex","SOLUSD",1762883587942,7.3,159.28,159.25,0.96432314]
["bitfinex","SOLUSD",1762883588142,12.1085906,159.28,159.25,0.28432314]
["bitfinex","SOLUSD",1762883588458,4.0985906,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762883588658,11.3985906,159.28,159.24,6.95982918]
["bitfinex","SOLUSD",1762883588856,7.3,159.28,159.25,0.68]
["bitfinex","SOLUSD",1762883589233,7.3,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762883589863,4.0985906,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762883590160,26.7497906,159.3,159.26,22.65664196]
["bitfinex","SOLUSD",1762883590345,7.3,159.29,159.26,22.65664196]
["bitfinex","SOLUSD",1762883590552,8.01,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762883590860,11.3985906,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762883591071,7.3,159.29,159.26,22.65664196]
["bitfinex","SOLUSD",1762883591567,7.3,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762883591568,12.1085906,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762883591769,7.3,159.28,159.26,21.97664196]
["bitfinex","SOLUSD",1762883592075,7.3,159.28,159.26,22.65664196]
["bitfinex","SOLUSD",1762883592761,7.3,159.29,159.27,0.68]
["bitfinex","SOLUSD",1762883593584,12.1085906,159.29,159.26,15.6976014]
["bitfinex","SOLUSD",1762883593755,11.3985906,159.29,159.26,15.6976014]
["bitfinex","SOLUSD",1762883594156,12.1085906,159.29,159.26,15.6976014]
["bitfinex","SOLUSD",1762883594341,11.3985906,159.29,159.26,15.6976014]
["bitfinex","SOLUSD",1762883594742,11.3985906,159.29,159.26,16.3776014]
["bitfinex","SOLUSD",1762883595266,7.3,159.3,159.27,0.96432314]
["bitfinex","SOLUSD",1762883595461,7.3,159.3,159.28,6.95825213]
["bitfinex","SOLUSD",1762883596152,7.3,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762883596548,11.3985906,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762883597373,7.3,159.3,159.28,22.65388246]
["bitfinex","SOLUSD",1762883597565,7.3,159.3,159.29,0.68]
["bitfinex","SOLUSD",1762883598166,7.3,159.31,159.29,0.68]
["bitfinex","SOLUSD",1762883599069,106.4985906,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762883599265,7.3,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762883599574,11.3985906,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762883599769,12.1085906,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762883599949,11.3985906,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762883600258,102.4,159.38,159.31,0.28432314]
["bitfinex","SOLUSD",1762883600578,4.0985906,159.37,159.31,4.38291374]
["bitfinex","SOLUSD",1762883600877,4.0985906,159.37,159.32,0.68]
["bitfinex","SOLUSD",1762883601049,4.0985906,159.34,159.31,0.28432314]
["bitfinex","SOLUSD",1762883601249,11.3985906,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762883601457,11.3985906,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762883601751,7.3,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762883601966,7.3,159.34,159.32,0.68]
["bitfinex","SOLUSD",1762883603283,125.7612,159.38,159.32,0.96432314]
["bitfinex","SOLUSD",1762883603486,125.7612,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762883603487,7.3,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762883603678,11.3985906,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762883605455,12.1085906,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762883605779,11.3985906,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762883606082,7.3,159.36,159.33,22.64698675]
["bitfinex","SOLUSD",1762883606272,11.3985906,159.36,159.33,22.64698675]
["bitfinex","SOLUSD",1762883607791,11.3985906,159.36,159.34,0.96432314]
["bitfinex","SOLUSD",1762883607792,7.3,159.36,159.34,0.96432314]
["bitfinex","SOLUSD",1762883607969,102.4,159.38,159.34,5.06291374]
["bitfinex","SOLUSD",1762883608168,102.4,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762883609053,102.4,159.38,159.35,4.7785906]
["bitfinex","SOLUSD",1762883609560,107.2085906,159.38,159.34,0.28432314]
["bitfinex","SOLUSD",1762883609763,7.3,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762883610884,7.3,159.37,159.35,6.95549419]
["bitfinex","SOLUSD",1762883615179,7.3,159.37,159.36,0.68]
["bitfinex","SOLUSD",1762883615485,102.4,159.38,159.36,0.68]
["bitfinex","SOLUSD",1762883615899,102.4,159.38,159.36,0.96432314]
["bitfinex","SOLUSD",1762883616191,0.2,159.39,159.38,0.28432314]
["bitfinex","SOLUSD",1762883616670,0.2,159.39,159.38,0.96432314]
["bitfinex","SOLUSD",1762883617262,0.2,159.39,159.38,7.2386361]
["bitfinex","SOLUSD",1762883619583,0.2,159.39,159.38,11.3372267]
["bitfinex","SOLUSD",1762883619788,1e-08,159.39,159.38,28.40605439]
["bitfinex","SOLUSD",1762883620363,1e-08,159.39,159.38,14.5186361]
["bitfinex","SOLUSD",1762883620884,1e-08,159.39,159.38,7.2386361]
["bitfinex","SOLUSD",1762883622575,1e-08,159.39,159.38,11.3372267]
["bitfinex","SOLUSD",1762883622758,0.2,159.43,159.39,10.46882769]
["bitfinex","SOLUSD",1762883622964,0.2,159.43,159.4,4.38291374]
["bitfinex","SOLUSD",1762883623162,0.2,159.43,159.4,5.06291374]
["bitfinex","SOLUSD",1762883623389,0.2,159.43,159.41,0.68]
["bitfinex","SOLUSD",1762883623898,0.2,159.43,159.4,4.38291374]
["bitfinex","SOLUSD",1762883624077,0.2,159.43,159.4,0.96432314]
["bitfinex","SOLUSD",1762883624775,0.2,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762883626783,0.2,159.43,159.41,6.95313217]
["bitfinex","SOLUSD",1762883626980,0.2,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762883627175,0.2,159.43,159.41,6.95313217]
["bitfinex","SOLUSD",1762883630276,0.2,159.43,159.42,0.68]
["bitfinex","SOLUSD",1762883630999,0.2,159.43,159.42,0.96432314]
["bitfinex","SOLUSD",1762883631208,102.6,159.45,159.44,0.28432314]
["bitfinex","SOLUSD",1762883631209,0.2,159.45,159.44,0.28432314]
["bitfinex","SOLUSD",1762883631581,0.2,159.45,159.44,0.68]
["bitfinex","SOLUSD",1762883632188,0.2,159.45,159.43,4.38291374]
["bitfinex","SOLUSD",1762883632507,0.2,159.45,159.43,6.95234522]
["bitfinex","SOLUSD",1762883632878,0.87,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762883633383,0.2,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762883633796,0.2,159.45,159.43,11.27234522]
["bitfinex","SOLUSD",1762883634808,0.2,159.45,159.44,3.58426962]
["bitfinex","SOLUSD",1762883635504,0.2,159.45,159.44,0.96432314]
["bitfinex","SOLUSD",1762883636478,0.2,159.45,159.44,7.23627497]
["bitfinex","SOLUSD",1762883638381,0.2,159.45,159.44,9.85622145]
["bitfinex","SOLUSD",1762883638590,0.2,159.45,159.44,19.64504914]
["bitfinex","SOLUSD",1762883639088,0.2,159.45,159.44,7.23627497]
["bitfinex","SOLUSD",1762883639292,0.2,159.45,159.44,6.55627497]
["bitfinex","SOLUSD",1762883639908,0.2,159.45,159.44,7.26627497]
["bitfinex","SOLUSD",1762883640206,0.2,159.45,159.44,6.55627497]
["bitfinex","SOLUSD",1762883640597,0.2,159.45,159.44,7.26627497]
["bitfinex","SOLUSD",1762883640983,0.2,159.45,159.44,6.55627497]
["bitfinex","SOLUSD",1762883641183,0.2,159.45,159.44,7.26627497]
["bitfinex","SOLUSD",1762883641390,0.2,159.45,159.44,19.67504914]
["bitfinex","SOLUSD",1762883642801,0.2,159.45,159.44,17.05510266]
["bitfinex","SOLUSD",1762883643100,0.2,159.45,159.44,19.67504914]
["bitfinex","SOLUSD",1762883643306,0.2,159.45,159.44,7.26627497]
["bitfinex","SOLUSD",1762883643708,0.2,159.45,159.44,19.67504914]
["bitfinex","SOLUSD",1762883644313,0.2,159.45,159.44,9.17622145]
["bitfinex","SOLUSD",1762883644615,0.2,159.45,159.44,6.55627497]
["bitfinex","SOLUSD",1762883644800,0.92,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762883645117,0.2,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762883646004,3.53994648,159.45,159.43,11.27227877]
["bitfinex","SOLUSD",1762883646198,3.53994648,159.45,159.43,5.0]
["bitfinex","SOLUSD",1762883646199,0.2,159.45,159.43,5.0]
["bitfinex","SOLUSD",1762883646501,0.2,159.45,159.43,5.71]
["bitfinex","SOLUSD",1762883646706,0.2,159.45,159.43,11.98229701]
["bitfinex","SOLUSD",1762883646904,0.2,159.45,159.43,14.60224349]
["bitfinex","SOLUSD",1762883647205,0.2,159.45,159.44,0.71]
["bitfinex","SOLUSD",1762883647395,0.2,159.45,159.43,11.27229701]
["bitfinex","SOLUSD",1762883647992,25.93114648,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762883648800,23.3112,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762883649001,25.93114648,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762883650702,32.20309831,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762883650902,25.93114648,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762883652195,25.93114648,159.44,159.43,11.27234522]
["bitfinex","SOLUSD",1762883652524,2.81994648,159.45,159.43,11.27234522]
["bitfinex","SOLUSD",1762883652702,7.28,159.44,159.43,11.27234522]
["bitfinex","SOLUSD",1762883653425,0.2,159.45,159.43,11.27234522]
["bitfinex","SOLUSD",1762883654004,0.2,159.45,159.43,11.94234522]
["bitfinex","SOLUSD",1762883654227,0.2,159.45,159.43,11.27234522]
["bitfinex","SOLUSD",1762883654721,0.2,159.45,159.44,3.28994648]
["bitfinex","SOLUSD",1762883654906,0.2,159.45,159.44,13.36309731]
["bitfinex","SOLUSD",1762883655309,0.2,159.45,159.44,19.63504914]
["bitfinex","SOLUSD",1762883655921,0.2,159.45,159.44,13.36309731]
["bitfinex","SOLUSD",1762883656122,0.2,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762883656329,3.47994648,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762883656524,2.81994648,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762883657522,10.75994648,159.45,159.43,5.0]
["bitfinex","SOLUSD",1762883657738,3.27994648,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762883658217,0.2,159.45,159.43,11.27234522]
["bitfinex","SOLUSD",1762883658424,7.48,159.45,159.43,11.94234522]
["bitfinex","SOLUSD",1762883659134,7.48,159.45,159.43,11.27234522]
["bitfinex","SOLUSD",1762883660738,0.2,159.45,159.44,0.67]
["bitfinex","SOLUSD",1762883660927,0.2,159.45,159.44,13.36309731]
["bitfinex","SOLUSD",1762883661240,0.2,159.45,159.44,20.64309731]
["bitfinex","SOLUSD",1762883661537,0.2,159.45,159.44,24.29510266]
["bitfinex","SOLUSD",1762883661718,0.2,159.45,159.44,26.91504914]
["bitfinex","SOLUSD",1762883662932,0.2,159.45,159.44,27.05721071]
["bitfinex","SOLUSD",1762883663130,0.2,159.45,159.44,24.43726423]
["bitfinex","SOLUSD",1762883663327,0.2,159.45,159.44,27.05721071]
["bitfinex","SOLUSD",1762883666854,0.2,159.45,159.44,24.43726423]
["bitfinex","SOLUSD",1762883667016,0.2,159.45,159.44,27.05721071]
["bitfinex","SOLUSD",1762883667645,0.2,159.47,159.46,0.28432314]
["bitfinex","SOLUSD",1762883667844,0.2,159.47,159.46,18.96426249]
["bitfinex","SOLUSD",1762883668043,0.2,159.47,159.46,19.77642406]
["bitfinex","SOLUSD",1762883668044,1e-08,159.47,159.46,19.77642406]
["bitfinex","SOLUSD",1762883668335,1e-08,159.48,159.47,9.93098926]
["bitfinex","SOLUSD",1762883668534,1e-08,159.48,159.47,20.48093574]
["bitfinex","SOLUSD",1762883669041,1e-08,159.48,159.47,20.76525888]
["bitfinex","SOLUSD",1762883669540,1e-08,159.48,159.47,24.41608433]
["bitfinex","SOLUSD",1762883669845,1e-08,159.48,159.47,27.03603081]
["bitfinex","SOLUSD",1762883670146,1e-08,159.48,159.47,26.89386924]
["bitfinex","SOLUSD",1762883670744,1e-08,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762883670941,1e-08,159.48,159.47,8.89071841]
["bitfinex","SOLUSD",1762883672443,1e-08,159.48,159.47,9.17504155]
["bitfinex","SOLUSD",1762883672645,1e-08,159.48,159.47,9.84504155]
["bitfinex","SOLUSD",1762883673133,1e-08,159.48,159.47,19.63386924]
["bitfinex","SOLUSD",1762883674944,1e-08,159.48,159.47,19.77603081]
["bitfinex","SOLUSD",1762883675347,1e-08,159.48,159.47,0.28432314]
["bitfinex","SOLUSD",1762883675831,1e-08,159.48,159.47,0.95432314]
["bitfinex","SOLUSD",1762883676170,1e-08,159.48,159.47,7.36725664]
["bitfinex","SOLUSD",1762883679462,1e-08,159.48,159.47,24.41608433]
["bitfinex","SOLUSD",1762883680166,1e-08,159.48,159.47,17.15608433]
["bitfinex","SOLUSD",1762883680381,1e-08,159.48,159.47,24.41608433]
["bitfinex","SOLUSD",1762883682683,1e-08,159.48,159.47,27.03603081]
["bitfinex","SOLUSD",1762883682892,1e-08,159.5,159.49,19.10524445]
["bitfinex","SOLUSD",1762883683059,1e-08,159.5,159.49,26.22308288]
["bitfinex","SOLUSD",1762883683693,1e-08,159.5,159.49,26.94308288]
["bitfinex","SOLUSD",1762883686177,1e-08,159.5,159.49,24.46529797]
["bitfinex","SOLUSD",1762883686368,1e-08,159.5,159.49,27.08524445]
["bitfinex","SOLUSD",1762883687378,1e-08,159.5,159.49,26.22308288]
["bitfinex","SOLUSD",1762883687872,1e-08,159.5,159.49,23.6031364]
["bitfinex","SOLUSD",1762883688052,1e-08,159.5,159.49,16.43425519]
["bitfinex","SOLUSD",1762883688381,1e-08,159.5,159.49,6.55430871]
["bitfinex","SOLUSD",1762883688878,0.67000001,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762883689874,0.67000001,159.5,159.48,6.27026844]
["bitfinex","SOLUSD",1762883690779,1e-08,159.5,159.48,6.27026844]
["bitfinex","SOLUSD",1762883691157,2.61994649,159.5,159.48,6.27026844]
["bitfinex","SOLUSD",1762883691765,2.61994649,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762883691973,1e-08,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762883692187,0.67000001,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762883692884,1e-08,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762883693398,2.61994648,159.48,159.46,6.27105061]
["bitfinex","SOLUSD",1762883693700,2.61994648,159.49,159.46,6.27105061]
["bitfinex","SOLUSD",1762883693891,3.28994648,159.49,159.46,6.27105061]
["bitfinex","SOLUSD",1762883694057,3.28994648,159.48,159.46,6.27105061]
["bitfinex","SOLUSD",1762883694258,3.28994648,159.48,159.44,14.53611362]
["bitfinex","SOLUSD",1762883694488,2.61994648,159.49,159.44,17.1560601]
["bitfinex","SOLUSD",1762883694957,4.76205723,159.49,159.44,18.62817085]
["bitfinex","SOLUSD",1762883695158,4.09205723,159.48,159.44,30.21599319]
["bitfinex","SOLUSD",1762883695778,0.67,159.47,159.44,29.49599319]
["bitfinex","SOLUSD",1762883695960,4.76205723,159.47,159.44,29.49599319]
["bitfinex","SOLUSD",1762883696478,4.09205723,159.47,159.44,30.21599319]
["bitfinex","SOLUSD",1762883697568,0.67,159.49,159.44,30.21599319]
["bitfinex","SOLUSD",1762883697770,4.09205723,159.47,159.44,30.21599319]
["bitfinex","SOLUSD",1762883697980,4.09205723,159.47,159.44,29.49599319]
["bitfinex","SOLUSD",1762883698171,4.09205723,159.47,159.44,30.15599319]
["bitfinex","SOLUSD",1762883699483,4.77205723,159.46,159.44,21.95167005]
["bitfinex","SOLUSD",1762883699662,4.09205723,159.46,159.44,21.95167005]
["bitfinex","SOLUSD",1762883700478,4.77205723,159.47,159.44,21.95167005]
["bitfinex","SOLUSD",1762883700665,4.09205723,159.47,159.44,22.61167005]
["bitfinex","SOLUSD",1762883700869,4.09205723,159.47,159.44,21.95167005]
["bitfinex","SOLUSD",1762883701068,4.77205723,159.47,159.44,21.95167005]
["bitfinex","SOLUSD",1762883701275,4.09205723,159.47,159.44,22.61167005]
["bitfinex","SOLUSD",1762883701471,4.09205723,159.47,159.45,0.14216157]
["bitfinex","SOLUSD",1762883701676,4.09205723,159.48,159.45,0.94432314]
["bitfinex","SOLUSD",1762883702180,4.77205723,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762883702981,4.09205723,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762883703470,4.09205723,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762883705196,4.09205723,159.48,159.46,0.66]
["bitfinex","SOLUSD",1762883705399,102.40000001,159.5,159.46,5.03638037]
["bitfinex","SOLUSD",1762883705574,102.40000001,159.5,159.47,0.66]
["bitfinex","SOLUSD",1762883705985,106.49205724,159.5,159.47,0.66]
["bitfinex","SOLUSD",1762883706580,4.77205723,159.49,159.46,7.54432314]
["bitfinex","SOLUSD",1762883706797,4.09205723,159.48,159.46,7.54432314]
["bitfinex","SOLUSD",1762883707181,4.77205723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883708397,27.42325723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883708724,26.74325723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883709000,4.09205723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883709183,4.81205723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883709380,4.09205723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883709582,4.81205724,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762883710601,1e-08,159.5,159.48,0.99432314]
["bitfinex","SOLUSD",1762883710887,1e-08,159.5,159.48,5.08638037]
["bitfinex","SOLUSD",1762883711247,1e-08,159.5,159.49,16.76881326]
["bitfinex","SOLUSD",1762883711380,1e-08,159.5,159.49,21.14519363]
["bitfinex","SOLUSD",1762883712111,1e-08,159.5,159.49,16.3431364]
["bitfinex","SOLUSD",1762883712290,1e-08,159.5,159.49,6.55430871]
["bitfinex","SOLUSD",1762883712987,4.81205724,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762883713175,4.81205724,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762883713782,4.09205723,159.49,159.47,21.94770176]
["bitfinex","SOLUSD",1762883714395,4.09205723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883714898,0.72000001,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762883715128,4.09205723,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883715513,4.09205723,159.49,159.46,21.94907813]
["bitfinex","SOLUSD",1762883715712,4.81205724,159.5,159.46,21.94907813]
["bitfinex","SOLUSD",1762883716322,4.81205724,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762883716323,1e-08,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762883716522,1e-08,159.5,159.46,21.94907813]
["bitfinex","SOLUSD",1762883716523,1e-08,159.5,159.46,26.04113536]
["bitfinex","SOLUSD",1762883716734,1e-08,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762883717246,1e-08,159.5,159.46,26.04113536]
["bitfinex","SOLUSD",1762883717542,1e-08,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762883717839,0.72000001,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762883718624,0.72000001,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762883718625,1e-08,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762883718827,1e-08,159.5,159.48,4.09205723]
["bitfinex","SOLUSD",1762883719140,1e-08,159.5,159.48,4.80205723]
["bitfinex","SOLUSD",1762883719339,4.81205723,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762883719641,4.09205723,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762883719846,0.72,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762883720021,4.81205723,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762883721730,4.09205723,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762883723028,4.09205723,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762883723354,0.72,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762883723355,4.09205723,159.47,159.45,21.95045468]
["bitfinex","SOLUSD",1762883725036,4.09205723,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762883725840,11.38219037,159.48,159.44,6.27188023]
["bitfinex","SOLUSD",1762883726045,4.09205723,159.45,159.44,6.27188023]
["bitfinex","SOLUSD",1762883726618,0.72,159.46,159.44,6.27188023]
["bitfinex","SOLUSD",1762883726823,4.09205723,159.45,159.44,6.27188023]
["bitfinex","SOLUSD",1762883727655,102.4,159.49,159.45,0.28432314]
["bitfinex","SOLUSD",1762883727859,4.09205723,159.48,159.45,0.99432314]
["bitfinex","SOLUSD",1762883728346,7.24000001,159.5,159.44,6.27188023]
["bitfinex","SOLUSD",1762883728347,4.81205723,159.47,159.44,6.27188023]
["bitfinex","SOLUSD",1762883728720,4.81205723,159.47,159.44,21.9517598]
["bitfinex","SOLUSD",1762883729140,4.09205723,159.47,159.44,22.6617598]
["bitfinex","SOLUSD",1762883729650,0.72,159.48,159.44,21.9517598]
["bitfinex","SOLUSD",1762883729849,4.09205723,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762883730152,4.09205723,159.49,159.45,0.99432314]
["bitfinex","SOLUSD",1762883730534,4.09205723,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762883730849,4.09205723,159.49,159.45,0.28432314]
["bitfinex","SOLUSD",1762883731051,1e-08,159.5,159.47,0.28432314]
["bitfinex","SOLUSD",1762883731253,1e-08,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762883732047,1e-08,159.5,159.47,10.07315083]
["bitfinex","SOLUSD",1762883732048,4.09205723,159.49,159.47,0.28432314]
["bitfinex","SOLUSD",1762883732247,0.72000001,159.5,159.47,6.27044031]
["bitfinex","SOLUSD",1762883732463,4.09205723,159.48,159.47,6.27044031]
["bitfinex","SOLUSD",1762883732832,0.72000001,159.5,159.47,6.27044031]
["bitfinex","SOLUSD",1762883733032,4.09205724,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762883733245,4.09205724,159.5,159.47,21.94737014]
["bitfinex","SOLUSD",1762883733564,4.09205723,159.49,159.47,21.94737014]
["bitfinex","SOLUSD",1762883734053,4.09205723,159.49,159.47,15.67692983]
["bitfinex","SOLUSD",1762883734445,4.09205723,159.49,159.47,16.38692983]
["bitfinex","SOLUSD",1762883735753,1e-08,159.5,159.47,16.38692983]
["bitfinex","SOLUSD",1762883736061,4.09205723,159.49,159.47,22.65770176]
["bitfinex","SOLUSD",1762883736267,1e-08,159.5,159.48,0.28432314]
["bitfinex","SOLUSD",1762883736460,1e-08,159.5,159.48,0.99432314]
["bitfinex","SOLUSD",1762883736958,1e-08,159.5,159.49,0.71]
["bitfinex","SOLUSD",1762883738242,1e-08,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762883738456,4.09205724,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762883740143,4.09205724,159.5,159.48,6.95037873]
["bitfinex","SOLUSD",1762883741306,1e-08,159.5,159.49,22.08520806]
["bitfinex","SOLUSD",1762883741569,1e-08,159.5,159.49,22.22736963]
["bitfinex","SOLUSD",1762883742144,1e-08,159.5,159.49,28.4973552]
["bitfinex","SOLUSD",1762883743161,1e-08,159.5,159.49,24.40529797]
["bitfinex","SOLUSD",1762883743337,1e-08,159.5,159.49,28.4973552]
["bitfinex","SOLUSD",1762883746277,0.2,159.53,159.52,16.34195724]
["bitfinex","SOLUSD",1762883746482,0.2,159.53,159.52,23.58195724]
["bitfinex","SOLUSD",1762883746681,0.2,159.53,159.52,24.26195724]
["bitfinex","SOLUSD",1762883748564,0.2,159.53,159.52,23.58195724]
["bitfinex","SOLUSD",1762883748768,0.2,159.53,159.52,13.50880641]
["bitfinex","SOLUSD",1762883749964,4.29205723,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762883750195,4.96205723,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762883750361,4.29205723,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762883750565,4.29205723,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883751894,0.2,159.53,159.51,6.94919942]
["bitfinex","SOLUSD",1762883752083,0.2,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883752773,0.2,159.53,159.51,6.94919942]
["bitfinex","SOLUSD",1762883753696,0.2,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883753868,4.29205723,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883754572,0.2,159.54,159.53,6.5527366]
["bitfinex","SOLUSD",1762883754766,0.2,159.54,159.53,13.50841346]
["bitfinex","SOLUSD",1762883754991,0.2,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762883756331,3.48662488,159.54,159.51,6.26882926]
["bitfinex","SOLUSD",1762883756487,2.61662488,159.52,159.51,6.26882926]
["bitfinex","SOLUSD",1762883756676,2.61662488,159.52,159.49,15.67457193]
["bitfinex","SOLUSD",1762883756984,3.28662488,159.52,159.49,15.67457193]
["bitfinex","SOLUSD",1762883757707,0.67,159.52,159.49,15.67457193]
["bitfinex","SOLUSD",1762883758203,3.28662488,159.52,159.49,15.67457193]
["bitfinex","SOLUSD",1762883758379,2.61662488,159.53,159.49,16.35457193]
["bitfinex","SOLUSD",1762883758575,0.86,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762883758850,2.61662488,159.51,159.48,6.2700608]
["bitfinex","SOLUSD",1762883758981,2.61662488,159.51,159.48,21.94600762]
["bitfinex","SOLUSD",1762883759279,2.61662488,159.52,159.48,22.62600762]
["bitfinex","SOLUSD",1762883759805,3.27662488,159.52,159.48,22.62600762]
["bitfinex","SOLUSD",1762883759983,0.66,159.53,159.48,25.2426325]
["bitfinex","SOLUSD",1762883760203,2.61662488,159.52,159.48,25.2426325]
["bitfinex","SOLUSD",1762883760511,0.2,159.54,159.5,2.61662488]
["bitfinex","SOLUSD",1762883760815,0.2,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1762883761007,2.81662488,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1762883761205,0.2,159.54,159.51,22.62219797]
["bitfinex","SOLUSD",1762883762094,0.2,159.54,159.51,29.86219797]
["bitfinex","SOLUSD",1762883762507,0.2,159.54,159.52,0.68]
["bitfinex","SOLUSD",1762883762812,0.2,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762883763013,0.2,159.54,159.53,6.5527366]
["bitfinex","SOLUSD",1762883763312,0.2,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762883764101,0.2,159.54,159.53,7.2327366]
["bitfinex","SOLUSD",1762883764405,0.2,159.54,159.53,14.4727366]
["bitfinex","SOLUSD",1762883764602,0.2,159.54,159.53,13.50841346]
["bitfinex","SOLUSD",1762883764812,0.2,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762883767195,0.2,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762883767401,0.2,159.54,159.53,0.96432314]
["bitfinex","SOLUSD",1762883768121,0.2,159.54,159.53,0.28432314]
["bitfinex","SOLUSD",1762883768509,0.2,159.54,159.53,0.97432314]
["bitfinex","SOLUSD",1762883768910,0.2,159.54,159.53,0.28432314]
["bitfinex","SOLUSD",1762883769425,0.2,159.54,159.53,6.5527366]
["bitfinex","SOLUSD",1762883771122,2.51662488,159.56,159.53,22.22377026]
["bitfinex","SOLUSD",1762883771342,3.19662488,159.56,159.53,22.22377026]
["bitfinex","SOLUSD",1762883771522,3.29662488,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762883772024,3.29662488,159.54,159.52,13.50873265]
["bitfinex","SOLUSD",1762883772200,2.61662488,159.53,159.49,15.67463078]
["bitfinex","SOLUSD",1762883772536,0.68,159.52,159.49,22.91463078]
["bitfinex","SOLUSD",1762883772900,2.61662488,159.53,159.5,0.28432314]
["bitfinex","SOLUSD",1762883773101,3.29662488,159.53,159.5,0.28432314]
["bitfinex","SOLUSD",1762883773332,3.29662488,159.53,159.5,6.55376129]
["bitfinex","SOLUSD",1762883773723,3.29662488,159.53,159.5,6.26943815]
["bitfinex","SOLUSD",1762883774236,3.29662488,159.52,159.5,6.26943815]
["bitfinex","SOLUSD",1762883774407,2.61662488,159.52,159.5,6.26943815]
["bitfinex","SOLUSD",1762883774808,0.68,159.54,159.5,6.26943815]
["bitfinex","SOLUSD",1762883775032,2.61662488,159.52,159.5,6.26943815]
["bitfinex","SOLUSD",1762883775337,2.61662488,159.54,159.5,6.95943815]
["bitfinex","SOLUSD",1762883775532,2.61662488,159.53,159.5,22.63341934]
["bitfinex","SOLUSD",1762883775732,2.61662488,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762883776196,2.61662488,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762883776401,2.61662488,159.55,159.51,0.97432314]
["bitfinex","SOLUSD",1762883776901,2.61662488,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762883777502,2.61662488,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762883777705,3.29662488,159.55,159.52,6.26873683]
["bitfinex","SOLUSD",1762883778137,2.61662488,159.55,159.52,6.95873683]
["bitfinex","SOLUSD",1762883778432,2.61662488,159.55,159.52,22.63075287]
["bitfinex","SOLUSD",1762883779126,2.61662488,159.55,159.52,21.94075287]
["bitfinex","SOLUSD",1762883779317,3.29662488,159.55,159.52,6.26873683]
["bitfinex","SOLUSD",1762883779625,2.61662488,159.53,159.51,6.26911972]
["bitfinex","SOLUSD",1762883779829,2.61662488,159.52,159.51,6.26911972]
["bitfinex","SOLUSD",1762883780023,0.68,159.54,159.51,6.26911972]
["bitfinex","SOLUSD",1762883780024,3.29662488,159.54,159.51,6.26911972]
["bitfinex","SOLUSD",1762883780226,2.61662488,159.53,159.51,6.26911972]
["bitfinex","SOLUSD",1762883780532,3.29662488,159.53,159.51,6.26911972]
["bitfinex","SOLUSD",1762883780830,2.61662488,159.53,159.51,6.26911972]
["bitfinex","SOLUSD",1762883781425,2.61662488,159.53,159.51,6.95911972]
["bitfinex","SOLUSD",1762883781628,2.61662488,159.53,159.51,6.26911972]
["bitfinex","SOLUSD",1762883782307,2.61662488,159.54,159.51,22.63211827]
["bitfinex","SOLUSD",1762883783236,2.61662488,159.54,159.51,21.94211827]
["bitfinex","SOLUSD",1762883783430,2.61662488,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762883783615,2.61662488,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762883784225,110.32,159.56,159.51,0.69]
["bitfinex","SOLUSD",1762883784422,2.61662488,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762883784626,110.32,159.56,159.51,0.97432314]
["bitfinex","SOLUSD",1762883784833,2.61662488,159.55,159.51,8.21432314]
["bitfinex","SOLUSD",1762883785011,2.61662488,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762883785711,2.61662488,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762883787217,3.29662488,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762883787536,2.61662488,159.55,159.53,6.95841346]
["bitfinex","SOLUSD",1762883787713,105.01662488,159.56,159.54,0.69]
["bitfinex","SOLUSD",1762883787912,102.4,159.56,159.54,0.69]
["bitfinex","SOLUSD",1762883789337,102.4,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762883789522,102.4,159.57,159.54,0.97432314]
["bitfinex","SOLUSD",1762883789718,102.4,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1762883789920,2.61662488,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762883791342,110.3,159.6,159.56,0.69]
["bitfinex","SOLUSD",1762883791531,2.61662488,159.58,159.56,0.69]
["bitfinex","SOLUSD",1762883792244,3.29662488,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762883792431,2.61662488,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762883792838,2.61662488,159.57,159.55,6.9576277]
["bitfinex","SOLUSD",1762883793033,109.62,159.6,159.55,6.9576277]
["bitfinex","SOLUSD",1762883793034,2.61662488,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762883793235,2.61662488,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762883793635,110.3,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762883793947,109.62,159.6,159.57,6.95684213]
["bitfinex","SOLUSD",1762883794146,112.23662488,159.6,159.57,21.93394747]
["bitfinex","SOLUSD",1762883794447,2.61662488,159.59,159.57,22.62394747]
["bitfinex","SOLUSD",1762883795337,2.61662488,159.59,159.57,21.93394747]
["bitfinex","SOLUSD",1762883795532,2.61662488,159.58,159.55,6.26755772]
["bitfinex","SOLUSD",1762883795734,2.61662488,159.58,159.55,29.15662697]
["bitfinex","SOLUSD",1762883795924,112.23662488,159.6,159.56,0.97432314]
["bitfinex","SOLUSD",1762883796833,109.62,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762883797348,109.62,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762883797751,0.1,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762883799425,0.1,159.61,159.58,25.20919787]
["bitfinex","SOLUSD",1762883799849,0.1,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762883800041,0.1,159.61,159.58,25.20919787]
["bitfinex","SOLUSD",1762883800539,3.37662488,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762883802058,0.66,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762883802350,2.61662488,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762883802858,2.71662488,159.61,159.58,6.92644942]
["bitfinex","SOLUSD",1762883803037,0.1,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762883803354,0.1,159.61,159.58,6.92644942]
["bitfinex","SOLUSD",1762883803553,0.1,159.61,159.59,0.28432314]
["bitfinex","SOLUSD",1762883803734,0.1,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762883803936,0.1,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762883804152,0.1,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762883804461,2.61662488,159.6,159.57,6.26672993]
["bitfinex","SOLUSD",1762883804635,2.61662488,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762883804830,2.61662488,159.6,159.56,21.93532212]
["bitfinex","SOLUSD",1762883805048,3.27662488,159.6,159.56,22.59532212]
["bitfinex","SOLUSD",1762883806462,0.66,159.6,159.56,22.59532212]
["bitfinex","SOLUSD",1762883806638,3.27662488,159.6,159.56,22.59532212]
["bitfinex","SOLUSD",1762883807143,3.27662488,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762883807332,2.61662488,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762883807534,2.61662488,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762883808962,2.61662488,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762883809164,2.61662488,159.6,159.58,6.92644942]
["bitfinex","SOLUSD",1762883809354,112.33662488,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762883809553,112.33662488,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762883809868,2.61662488,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762883810240,2.61662488,159.6,159.58,6.92644942]
["bitfinex","SOLUSD",1762883810454,112.33662488,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762883812650,105.11662488,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762883814248,2.61662488,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762883814739,3.27662488,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762883814939,4.08847989,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762883815142,4.08847989,159.54,159.5,16.33364502]
["bitfinex","SOLUSD",1762883815360,4.08847989,159.53,159.5,16.33364502]
["bitfinex","SOLUSD",1762883815841,4.08847989,159.52,159.51,6.26909322]
["bitfinex","SOLUSD",1762883816858,4.74847989,159.52,159.48,21.94600658]
["bitfinex","SOLUSD",1762883817056,4.08847989,159.51,159.48,22.60600658]
["bitfinex","SOLUSD",1762883817254,7.22,159.53,159.49,4.74847989]
["bitfinex","SOLUSD",1762883817460,11.30847989,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762883817664,4.08847989,159.52,159.5,0.72]
["bitfinex","SOLUSD",1762883818345,11.30847989,159.53,159.5,0.72]
["bitfinex","SOLUSD",1762883818740,11.30847989,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883818940,4.08847989,159.52,159.5,6.98950635]
["bitfinex","SOLUSD",1762883820676,4.08847989,159.52,159.5,6.26950635]
["bitfinex","SOLUSD",1762883821544,4.08847989,159.52,159.5,6.98950635]
["bitfinex","SOLUSD",1762883822766,11.30847989,159.54,159.51,0.72]
["bitfinex","SOLUSD",1762883823067,4.08847989,159.53,159.51,0.72]
["bitfinex","SOLUSD",1762883823274,11.30847989,159.54,159.51,0.72]
["bitfinex","SOLUSD",1762883823455,4.08847989,159.53,159.51,0.72]
["bitfinex","SOLUSD",1762883824476,4.08847989,159.53,159.5,6.2695047]
["bitfinex","SOLUSD",1762883824668,4.08847989,159.52,159.5,6.2695047]
["bitfinex","SOLUSD",1762883824848,4.08847989,159.51,159.48,6.2702776]
["bitfinex","SOLUSD",1762883825048,4.08847989,159.5,159.48,6.2702776]
["bitfinex","SOLUSD",1762883825459,7.22,159.51,159.47,6.27065059]
["bitfinex","SOLUSD",1762883825663,7.88,159.51,159.47,6.99065059]
["bitfinex","SOLUSD",1762883825968,4.08847989,159.49,159.47,6.99065059]
["bitfinex","SOLUSD",1762883827070,4.08847989,159.5,159.47,22.66758042]
["bitfinex","SOLUSD",1762883827249,11.30847989,159.51,159.48,0.72]
["bitfinex","SOLUSD",1762883827452,7.22,159.51,159.48,5.09280303]
["bitfinex","SOLUSD",1762883827675,4.08847989,159.53,159.48,5.09280303]
["bitfinex","SOLUSD",1762883827878,4.08847989,159.53,159.49,0.67]
["bitfinex","SOLUSD",1762883828372,4.08847989,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762883828750,7.89,159.54,159.5,22.61357366]
["bitfinex","SOLUSD",1762883828949,4.08847989,159.54,159.51,0.67]
["bitfinex","SOLUSD",1762883829150,106.48847989,159.55,159.51,0.67]
["bitfinex","SOLUSD",1762883830479,4.08847989,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762883830679,4.08847989,159.54,159.51,6.9390747]
["bitfinex","SOLUSD",1762883830874,4.08847989,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762883831074,4.08847989,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762883832166,4.08847989,159.51,159.49,6.93998557]
["bitfinex","SOLUSD",1762883832973,4.08847989,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762883833586,4.08847989,159.51,159.49,6.93998557]
["bitfinex","SOLUSD",1762883834778,4.75847989,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762883834986,4.08847989,159.5,159.47,13.49077193]
["bitfinex","SOLUSD",1762883835156,4.08847989,159.5,159.47,14.16077193]
["bitfinex","SOLUSD",1762883835356,4.08847989,159.5,159.48,0.67]
["bitfinex","SOLUSD",1762883836085,4.08847989,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762883836586,4.08847989,159.51,159.49,6.93998557]
["bitfinex","SOLUSD",1762883836776,4.08847989,159.5,159.46,6.27083713]
["bitfinex","SOLUSD",1762883836978,4.08847989,159.47,159.46,6.27083713]
["bitfinex","SOLUSD",1762883837361,4.08847989,159.47,159.46,6.94083713]
["bitfinex","SOLUSD",1762883837583,4.08847989,159.49,159.46,22.61875008]
["bitfinex","SOLUSD",1762883837886,4.08847989,159.49,159.47,0.67]
["bitfinex","SOLUSD",1762883838284,4.08847989,159.49,159.47,6.94041973]
["bitfinex","SOLUSD",1762883839874,4.08847989,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762883840066,4.08847989,159.48,159.46,0.67]
["bitfinex","SOLUSD",1762883840693,7.22,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762883840694,7.22,159.5,159.46,0.95432314]
["bitfinex","SOLUSD",1762883840872,4.08847989,159.51,159.46,12.26280303]
["bitfinex","SOLUSD",1762883841074,4.08847989,159.51,159.47,0.67]
["bitfinex","SOLUSD",1762883841586,4.08847989,159.51,159.47,4.75847989]
["bitfinex","SOLUSD",1762883841768,4.08847989,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762883841968,4.08847989,159.51,159.48,6.94037873]
["bitfinex","SOLUSD",1762883842286,102.4,159.55,159.49,12.26280303]
["bitfinex","SOLUSD",1762883842493,4.08847989,159.55,159.51,0.28432314]
["bitfinex","SOLUSD",1762883842792,4.08847989,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762883844189,4.08847989,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883844398,4.08847989,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762883844774,7.22,159.55,159.51,6.93919942]
["bitfinex","SOLUSD",1762883845077,4.08847989,159.52,159.51,6.93919942]
["bitfinex","SOLUSD",1762883845862,4.08847989,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762883846061,4.08847989,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762883846285,4.08847989,159.52,159.5,6.93959247]
["bitfinex","SOLUSD",1762883846790,7.89,159.55,159.5,6.93959247]
["bitfinex","SOLUSD",1762883847170,4.08847989,159.53,159.5,22.61357366]
["bitfinex","SOLUSD",1762883847373,4.08847989,159.52,159.5,22.61357366]
["bitfinex","SOLUSD",1762883847571,4.08847989,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762883848069,4.08847989,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762883848268,4.08847989,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762883848465,7.22,159.55,159.52,6.93880641]
["bitfinex","SOLUSD",1762883848661,11.30847989,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762883849277,11.30847989,159.55,159.52,22.61082245]
["bitfinex","SOLUSD",1762883849682,7.22,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762883849895,11.30847989,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762883850192,4.08847989,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762883850390,110.29,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762883850391,102.4,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762883850692,106.48847989,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762883850871,106.48847989,159.57,159.54,22.60807194]
["bitfinex","SOLUSD",1762883851264,102.4,159.57,159.54,22.60807194]
["bitfinex","SOLUSD",1762883851468,106.48847989,159.57,159.54,22.60807194]
["bitfinex","SOLUSD",1762883851877,106.48847989,159.57,159.54,6.93802055]
["bitfinex","SOLUSD",1762883852182,106.48847989,159.57,159.52,19.76015229]
["bitfinex","SOLUSD",1762883852183,103.07,159.57,159.53,22.60933438]
["bitfinex","SOLUSD",1762883852383,4.08847989,159.56,159.53,22.60933438]
["bitfinex","SOLUSD",1762883853200,4.08847989,159.55,159.53,21.93933438]
["bitfinex","SOLUSD",1762883853996,4.08847989,159.55,159.53,22.60933438]
["bitfinex","SOLUSD",1762883854588,4.08847989,159.54,159.53,6.26830072]
["bitfinex","SOLUSD",1762883854975,4.08847989,159.54,159.52,6.26878624]
["bitfinex","SOLUSD",1762883855472,4.75847989,159.56,159.52,6.93878624]
["bitfinex","SOLUSD",1762883855695,4.08847989,159.55,159.52,6.93878624]
["bitfinex","SOLUSD",1762883856088,4.08847989,159.55,159.52,22.61080228]
["bitfinex","SOLUSD",1762883858387,4.08847989,159.55,159.52,21.94080228]
["bitfinex","SOLUSD",1762883858702,4.08847989,159.55,159.53,6.26806425]
["bitfinex","SOLUSD",1762883859506,4.81093576,159.57,159.53,6.97806425]
["bitfinex","SOLUSD",1762883859700,4.08847989,159.56,159.53,6.97806425]
["bitfinex","SOLUSD",1762883859998,0.65,159.57,159.53,6.97806425]
["bitfinex","SOLUSD",1762883860179,4.08847989,159.56,159.53,6.97806425]
["bitfinex","SOLUSD",1762883860489,4.08847989,159.54,159.5,15.67374427]
["bitfinex","SOLUSD",1762883860689,4.08847989,159.53,159.5,15.67374427]
["bitfinex","SOLUSD",1762883860872,4.08847989,159.53,159.5,16.38374427]
["bitfinex","SOLUSD",1762883861079,4.08847989,159.53,159.5,0.71]
["bitfinex","SOLUSD",1762883861279,0.65,159.54,159.5,0.71]
["bitfinex","SOLUSD",1762883861505,4.08847989,159.53,159.5,0.71]
["bitfinex","SOLUSD",1762883861802,4.08847989,159.54,159.5,0.71]
["bitfinex","SOLUSD",1762883862300,106.48847989,159.54,159.5,0.71]
["bitfinex","SOLUSD",1762883862905,106.48847989,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762883863377,106.48847989,159.54,159.51,6.97919942]
["bitfinex","SOLUSD",1762883864673,102.4,159.54,159.51,6.97919942]
["bitfinex","SOLUSD",1762883864877,106.48847989,159.54,159.51,6.97919942]
["bitfinex","SOLUSD",1762883865179,106.48847989,159.54,159.5,15.67333855]
["bitfinex","SOLUSD",1762883865383,106.48847989,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762883866401,106.48847989,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762883867506,107.13847989,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762883868404,107.13847989,159.54,159.5,21.94293102]
["bitfinex","SOLUSD",1762883868608,106.48847989,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762883869496,106.48847989,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762883869893,4.73847989,159.53,159.48,22.65592652]
["bitfinex","SOLUSD",1762883870207,4.73847989,159.53,159.48,26.74440641]
["bitfinex","SOLUSD",1762883870403,4.08847989,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762883871008,102.4,159.54,159.49,0.99432314]
["bitfinex","SOLUSD",1762883871210,4.08847989,159.53,159.49,0.99432314]
["bitfinex","SOLUSD",1762883871504,4.08847989,159.53,159.5,0.71]
["bitfinex","SOLUSD",1762883872303,4.08847989,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883873610,4.08847989,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762883874303,11.93847989,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762883874623,4.08847989,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762883874781,4.08847989,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762883874978,2.61927649,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762883875191,2.61927649,159.48,159.46,6.98116518]
["bitfinex","SOLUSD",1762883875510,2.61927649,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1762883875701,2.61927649,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762883875908,9.81927649,159.49,159.45,7.91]
["bitfinex","SOLUSD",1762883876306,2.61927649,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883876485,2.61927649,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762883877290,2.61927649,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762883878697,2.61927649,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762883879024,109.6,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762883879201,2.61927649,159.49,159.48,0.69]
["bitfinex","SOLUSD",1762883879720,2.61927649,159.5,159.48,0.69]
["bitfinex","SOLUSD",1762883879920,2.61927649,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762883880413,2.61927649,159.52,159.49,6.95998557]
["bitfinex","SOLUSD",1762883880598,2.61927649,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762883881112,105.01927649,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762883882020,2.61927649,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1762883882316,2.61927649,159.54,159.51,22.63219797]
["bitfinex","SOLUSD",1762883882693,2.61927649,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762883883939,7.2,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762883884218,2.61927649,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762883886423,2.61927649,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762883887117,3.32927649,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762883887418,2.61927649,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762883887718,2.61927649,159.55,159.52,13.46880641]
["bitfinex","SOLUSD",1762883888014,2.61927649,159.55,159.52,14.15880641]
["bitfinex","SOLUSD",1762883889215,2.61927649,159.54,159.52,13.46880641]
["bitfinex","SOLUSD",1762883890919,2.61927649,159.53,159.52,13.46880641]
["bitfinex","SOLUSD",1762883891621,2.61927649,159.54,159.52,13.46880641]
["bitfinex","SOLUSD",1762883892201,2.61927649,159.54,159.52,14.15880641]
["bitfinex","SOLUSD",1762883892516,2.61927649,159.54,159.52,13.46880641]
["bitfinex","SOLUSD",1762883894025,2.61927649,159.53,159.52,13.46880641]
["bitfinex","SOLUSD",1762883894326,2.61927649,159.53,159.52,7.2]
["bitfinex","SOLUSD",1762883894537,2.61927649,159.53,159.51,6.26905984]
["bitfinex","SOLUSD",1762883894696,3.31927649,159.52,159.49,6.26969939]
["bitfinex","SOLUSD",1762883894897,2.61927649,159.52,159.49,13.46969939]
["bitfinex","SOLUSD",1762883895139,2.61927649,159.52,159.49,14.15969939]
["bitfinex","SOLUSD",1762883895925,2.61927649,159.5,159.48,6.27035653]
["bitfinex","SOLUSD",1762883896127,0.7,159.52,159.47,13.47067461]
["bitfinex","SOLUSD",1762883896128,4.16565141,159.52,159.47,13.47067461]
["bitfinex","SOLUSD",1762883896313,2.61927649,159.5,159.48,0.69]
["bitfinex","SOLUSD",1762883896720,2.61927649,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762883897111,2.61927649,159.51,159.48,0.97432314]
["bitfinex","SOLUSD",1762883897305,4.86619733,159.54,159.49,7.2]
["bitfinex","SOLUSD",1762883897508,2.61927649,159.51,159.49,7.89]
["bitfinex","SOLUSD",1762883897739,2.61927649,159.51,159.5,0.69]
["bitfinex","SOLUSD",1762883898036,2.61927649,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762883899021,2.61927649,159.52,159.5,6.95959247]
["bitfinex","SOLUSD",1762883899715,2.61927649,159.51,159.5,6.95959247]
["bitfinex","SOLUSD",1762883900713,2.61927649,159.52,159.5,6.95959247]
["bitfinex","SOLUSD",1762883900911,2.61927649,159.52,159.51,6.95919942]
["bitfinex","SOLUSD",1762883901129,4.16658605,159.54,159.51,6.95919942]
["bitfinex","SOLUSD",1762883901130,105.01927649,159.53,159.51,6.95919942]
["bitfinex","SOLUSD",1762883901529,105.01927649,159.53,159.52,0.69]
["bitfinex","SOLUSD",1762883902819,105.01927649,159.53,159.52,6.95880641]
["bitfinex","SOLUSD",1762883903125,102.4,159.53,159.52,6.95880641]
["bitfinex","SOLUSD",1762883903330,102.4,159.53,159.52,14.15880641]
["bitfinex","SOLUSD",1762883903528,2.61927649,159.56,159.52,14.15880641]
["bitfinex","SOLUSD",1762883903529,2.61927649,159.56,159.52,32.45009894]
["bitfinex","SOLUSD",1762883903745,2.61927649,159.57,159.53,0.97432314]
["bitfinex","SOLUSD",1762883903968,2.61927649,159.57,159.54,7.2]
["bitfinex","SOLUSD",1762883904255,4.16904507,159.58,159.54,7.89]
["bitfinex","SOLUSD",1762883904406,4.16904507,159.58,159.55,0.69]
["bitfinex","SOLUSD",1762883904736,2.61927649,159.57,159.55,0.69]
["bitfinex","SOLUSD",1762883905033,2.61927649,159.56,159.55,6.95733947]
["bitfinex","SOLUSD",1762883905255,0.1,159.61,159.55,6.95733947]
["bitfinex","SOLUSD",1762883905256,0.1,159.61,159.56,0.69]
["bitfinex","SOLUSD",1762883905425,0.1,159.61,159.58,0.28432314]
["bitfinex","SOLUSD",1762883905610,0.1,159.61,159.58,10.10359963]
["bitfinex","SOLUSD",1762883905810,0.1,159.61,159.59,0.69]
["bitfinex","SOLUSD",1762883907006,0.1,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762883907529,2.71927649,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762883908028,0.1,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762883908232,2.71927649,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762883908429,0.1,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762883908829,0.1,159.61,159.6,6.95566416]
["bitfinex","SOLUSD",1762883911706,0.1,159.61,159.6,9.57494065]
["bitfinex","SOLUSD",1762883912135,0.1,159.61,159.6,6.95566416]
["bitfinex","SOLUSD",1762883914432,0.2,159.62,159.6,19.64809148]
["bitfinex","SOLUSD",1762883914629,0.2,159.63,159.61,10.79359963]
["bitfinex","SOLUSD",1762883914835,0.2,159.63,159.62,3.30927649]
["bitfinex","SOLUSD",1762883916026,0.2,159.64,159.62,9.85847871]
["bitfinex","SOLUSD",1762883916214,0.2,159.64,159.63,3.30927649]
["bitfinex","SOLUSD",1762883916409,0.2,159.64,159.63,0.69]
["bitfinex","SOLUSD",1762883916837,0.2,159.64,159.62,9.16847871]
["bitfinex","SOLUSD",1762883917014,0.2,159.64,159.62,9.85847871]
["bitfinex","SOLUSD",1762883917522,0.2,159.64,159.63,0.69]
["bitfinex","SOLUSD",1762883917936,0.2,159.64,159.63,6.95448662]
["bitfinex","SOLUSD",1762883918236,0.2,159.64,159.63,9.57376311]
["bitfinex","SOLUSD",1762883919839,0.2,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762883920039,0.2,159.64,159.63,9.59376311]
["bitfinex","SOLUSD",1762883920243,0.2,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762883920726,0.89,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762883920922,3.50927649,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762883921612,3.50927649,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762883921815,2.61927649,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762883922029,2.61927649,159.63,159.6,6.97566416]
["bitfinex","SOLUSD",1762883922733,2.81927649,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883922937,0.2,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883923241,0.89,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883923835,0.2,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883924443,2.81927649,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883924621,0.2,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883925338,0.2,159.64,159.62,6.97487908]
["bitfinex","SOLUSD",1762883925538,0.2,159.64,159.63,0.71]
["bitfinex","SOLUSD",1762883925837,0.2,159.64,159.63,10.52927649]
["bitfinex","SOLUSD",1762883926630,0.2,159.64,159.63,16.79376311]
["bitfinex","SOLUSD",1762883926921,0.2,159.64,159.63,13.46448662]
["bitfinex","SOLUSD",1762883927118,2.81927649,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762883927721,3.50927649,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762883928126,3.50927649,159.64,159.59,15.66500822]
["bitfinex","SOLUSD",1762883928332,2.61927649,159.61,159.56,16.7660575]
["bitfinex","SOLUSD",1762883928523,2.61927649,159.61,159.57,7.91]
["bitfinex","SOLUSD",1762883928723,2.61927649,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762883928922,2.61927649,159.61,159.58,6.97643268]
["bitfinex","SOLUSD",1762883929544,0.69,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762883929732,2.61927649,159.62,159.59,0.71]
["bitfinex","SOLUSD",1762883930235,0.69,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762883930430,2.61927649,159.62,159.59,0.71]
["bitfinex","SOLUSD",1762883930814,2.61927649,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762883932350,2.61927649,159.62,159.59,6.97592044]
["bitfinex","SOLUSD",1762883932946,0.2,159.64,159.6,0.99432314]
["bitfinex","SOLUSD",1762883933134,0.2,159.64,159.61,3.32927649]
["bitfinex","SOLUSD",1762883933446,0.2,159.64,159.61,10.50927649]
["bitfinex","SOLUSD",1762883933636,0.2,159.64,159.61,9.79927649]
["bitfinex","SOLUSD",1762883933834,0.2,159.64,159.61,10.50927649]
["bitfinex","SOLUSD",1762883934048,0.2,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883934420,3.50927649,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883934620,2.81927649,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883935045,0.2,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883935252,2.81927649,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762883936434,2.61927649,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762883936654,3.30927649,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762883936952,4.77517883,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762883937146,4.77517883,159.63,159.6,7.18]
["bitfinex","SOLUSD",1762883937330,4.08517883,159.61,159.6,13.44553046]
["bitfinex","SOLUSD",1762883937533,4.08517883,159.62,159.6,13.44553046]
["bitfinex","SOLUSD",1762883938445,4.08517883,159.62,159.6,14.10553046]
["bitfinex","SOLUSD",1762883939150,4.08517883,159.62,159.6,6.92553046]
["bitfinex","SOLUSD",1762883939539,4.08517883,159.63,159.6,6.92553046]
["bitfinex","SOLUSD",1762883940539,4.08517883,159.61,159.6,6.26553046]
["bitfinex","SOLUSD",1762883941252,4.77517883,159.61,159.55,7.18]
["bitfinex","SOLUSD",1762883941462,4.08517883,159.56,159.53,16.33071163]
["bitfinex","SOLUSD",1762883941628,4.08517883,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762883941629,4.77517883,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762883941958,4.08517883,159.55,159.53,6.26830518]
["bitfinex","SOLUSD",1762883942262,22.6512,159.61,159.54,0.66]
["bitfinex","SOLUSD",1762883942473,4.08517883,159.58,159.54,4.74517883]
["bitfinex","SOLUSD",1762883942767,4.08517883,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762883942970,4.08517883,159.58,159.55,6.9276277]
["bitfinex","SOLUSD",1762883943334,4.08517883,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762883943524,4.08517883,159.56,159.51,16.33266948]
["bitfinex","SOLUSD",1762883943731,4.08517883,159.54,159.52,13.44880641]
["bitfinex","SOLUSD",1762883944059,4.08517883,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762883944245,0.69,159.57,159.51,0.66]
["bitfinex","SOLUSD",1762883944426,7.18,159.56,159.51,0.66]
["bitfinex","SOLUSD",1762883944631,7.18,159.56,159.51,6.92892182]
["bitfinex","SOLUSD",1762883944632,4.08517883,159.54,159.51,6.92892182]
["bitfinex","SOLUSD",1762883944951,4.08517883,159.54,159.51,22.60192037]
["bitfinex","SOLUSD",1762883946442,4.08517883,159.55,159.52,0.94432314]
["bitfinex","SOLUSD",1762883946644,26.73637883,159.6,159.53,0.66]
["bitfinex","SOLUSD",1762883946645,11.26517883,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762883947155,7.18,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762883947451,4.08517883,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762883947650,7.18,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762883947858,4.08517883,159.55,159.53,0.66]
["bitfinex","SOLUSD",1762883948244,4.08517883,159.54,159.51,29.12192037]
["bitfinex","SOLUSD",1762883948551,4.08517883,159.54,159.51,22.62192037]
["bitfinex","SOLUSD",1762883949537,4.73517883,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762883949746,4.08517883,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762883950132,4.08517883,159.56,159.52,5.04950197]
["bitfinex","SOLUSD",1762883950333,4.08517883,159.56,159.52,0.96432314]
["bitfinex","SOLUSD",1762883950530,4.08517883,159.55,159.51,21.94192037]
["bitfinex","SOLUSD",1762883950738,4.08517883,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762883951147,108.66607135,159.59,159.49,0.68]
["bitfinex","SOLUSD",1762883951148,4.08517883,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762883951360,4.08517883,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762883951659,4.08517883,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762883951835,4.08517883,159.51,159.48,6.95037873]
["bitfinex","SOLUSD",1762883952035,4.08517883,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762883952757,0.65,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762883952758,4.08517883,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762883952959,4.08517883,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762883953251,0.65,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762883953450,4.08517883,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762883953654,4.08517883,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762883954760,4.73517883,159.51,159.48,6.27027302]
["bitfinex","SOLUSD",1762883955060,4.08517883,159.5,159.48,6.95027302]
["bitfinex","SOLUSD",1762883956067,4.08517883,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762883956243,4.08517883,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762883957033,113.66517883,159.53,159.49,0.96432314]
["bitfinex","SOLUSD",1762883957455,113.66517883,159.53,159.5,0.68]
["bitfinex","SOLUSD",1762883957636,113.66517883,159.53,159.47,0.2]
["bitfinex","SOLUSD",1762883957637,22.6512,159.5,159.47,0.2]
["bitfinex","SOLUSD",1762883957840,114.4573404,159.52,159.47,0.2]
["bitfinex","SOLUSD",1762883957841,4.08517883,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883958239,4.73517883,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883959856,11.00555756,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883961360,4.73517883,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883961537,18.24555756,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883961936,11.97517883,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883962155,11.32517883,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883963648,4.08517883,159.48,159.47,0.88]
["bitfinex","SOLUSD",1762883963959,102.4,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883964151,106.48517883,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762883964541,106.48517883,159.48,159.47,0.88]
["bitfinex","SOLUSD",1762883964748,102.4,159.48,159.47,0.88]
["bitfinex","SOLUSD",1762883965980,102.4,159.48,159.47,7.15077193]
["bitfinex","SOLUSD",1762883966352,102.4,159.48,159.47,7.43509507]
["bitfinex","SOLUSD",1762883967466,102.4,159.53,159.48,0.28432314]
["bitfinex","SOLUSD",1762883967675,4.08517883,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762883968179,4.08517883,159.52,159.5,0.68]
["bitfinex","SOLUSD",1762883969105,4.08517883,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762883969287,102.4,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883969288,106.48517883,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762883969858,4.08517883,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762883971181,4.08517883,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762883971364,4.08517883,159.54,159.52,6.94877735]
["bitfinex","SOLUSD",1762883971566,4.08517883,159.55,159.52,6.94877735]
["bitfinex","SOLUSD",1762883971760,4.08517883,159.55,159.53,0.68]
["bitfinex","SOLUSD",1762883972677,4.08517883,159.55,159.53,6.94807086]
["bitfinex","SOLUSD",1762883976785,106.48517883,159.55,159.53,6.94807086]
["bitfinex","SOLUSD",1762883977374,4.73517883,159.54,159.52,6.26866328]
["bitfinex","SOLUSD",1762883977687,113.70517883,159.53,159.49,6.2698487]
["bitfinex","SOLUSD",1762883977893,4.08517883,159.51,159.49,6.2698487]
["bitfinex","SOLUSD",1762883978100,4.08517883,159.5,159.49,6.2698487]
["bitfinex","SOLUSD",1762883979298,4.08517883,159.51,159.49,0.66]
["bitfinex","SOLUSD",1762883980593,4.08517883,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762883983389,113.70517883,159.53,159.5,6.92959247]
["bitfinex","SOLUSD",1762883984370,109.62,159.53,159.5,6.92959247]
["bitfinex","SOLUSD",1762883984973,114.36517883,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762883985370,4.08517883,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762883986500,4.08517883,159.52,159.5,6.92959247]
["bitfinex","SOLUSD",1762883987499,113.70517883,159.53,159.5,22.60357366]
["bitfinex","SOLUSD",1762883987682,113.70517883,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1762883987880,113.70517883,159.53,159.5,22.60357366]
["bitfinex","SOLUSD",1762883988490,102.4,159.52,159.5,22.60357366]
["bitfinex","SOLUSD",1762883991302,102.4,159.52,159.51,0.66]
["bitfinex","SOLUSD",1762883991482,102.4,159.52,159.51,6.92919942]
["bitfinex","SOLUSD",1762883995090,102.4,159.52,159.51,11.29870139]
["bitfinex","SOLUSD",1762883995282,4.08517883,159.57,159.52,10.07315083]
["bitfinex","SOLUSD",1762883995484,4.08517883,159.57,159.53,7.2]
["bitfinex","SOLUSD",1762883995790,4.08517883,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1762883996001,4.08517883,159.57,159.54,22.59807194]
["bitfinex","SOLUSD",1762883999141,3.33605267,159.56,159.54,21.93807194]
["bitfinex","SOLUSD",1762883999611,3.33605267,159.55,159.53,6.26830273]
["bitfinex","SOLUSD",1762883999815,2.61605267,159.55,159.53,6.26830273]
["bitfinex","SOLUSD",1762884000311,0.72,159.57,159.52,6.26869114]
["bitfinex","SOLUSD",1762884000312,3.33605267,159.54,159.52,6.26869114]
["bitfinex","SOLUSD",1762884000534,9.81605267,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762884001999,9.81605267,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762884002240,7.2,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762884002521,7.2,159.56,159.54,6.96802055]
["bitfinex","SOLUSD",1762884002693,69.6157908,159.57,159.54,6.96802055]
["bitfinex","SOLUSD",1762884003124,69.6157908,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762884003125,0.72,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762884003304,2.61605267,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762884004110,9.81605267,159.56,159.54,0.7]
["bitfinex","SOLUSD",1762884004307,7.2,159.56,159.55,0.7]
["bitfinex","SOLUSD",1762884004504,66.99973813,159.57,159.55,0.7]
["bitfinex","SOLUSD",1762884004696,69.6157908,159.57,159.53,22.63888862]
["bitfinex","SOLUSD",1762884004900,70.3357908,159.57,159.54,0.7]
["bitfinex","SOLUSD",1762884006023,69.6157908,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884008631,70.2857908,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884008826,69.6157908,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884009403,66.99973813,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884010005,69.6157908,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884012230,66.99973813,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884012619,69.6157908,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884013032,66.99973813,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884013231,69.6157908,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884014841,69.6157908,159.57,159.53,13.46829116]
["bitfinex","SOLUSD",1762884014842,3.28605267,159.56,159.53,13.46829116]
["bitfinex","SOLUSD",1762884015152,3.28605267,159.56,159.53,6.96829116]
["bitfinex","SOLUSD",1762884015319,2.61605267,159.56,159.53,6.26829116]
["bitfinex","SOLUSD",1762884015524,69.6157908,159.57,159.54,0.7]
["bitfinex","SOLUSD",1762884016448,66.99973813,159.57,159.54,0.7]
["bitfinex","SOLUSD",1762884016649,0.67,159.63,159.55,9.78882769]
["bitfinex","SOLUSD",1762884016850,9.81605267,159.62,159.56,21.93532212]
["bitfinex","SOLUSD",1762884017051,9.81605267,159.62,159.56,29.83532212]
["bitfinex","SOLUSD",1762884017348,7.87,159.62,159.57,0.7]
["bitfinex","SOLUSD",1762884017538,0.2,159.64,159.58,16.98882769]
["bitfinex","SOLUSD",1762884017717,2.61605267,159.63,159.59,0.28432314]
["bitfinex","SOLUSD",1762884017919,0.2,159.64,159.59,0.7]
["bitfinex","SOLUSD",1762884018122,0.2,159.64,159.59,3.60037581]
["bitfinex","SOLUSD",1762884018332,2.61605267,159.63,159.59,0.98432314]
["bitfinex","SOLUSD",1762884018524,0.2,159.64,159.6,0.7]
["bitfinex","SOLUSD",1762884018740,2.61605267,159.63,159.6,0.7]
["bitfinex","SOLUSD",1762884018940,0.2,159.64,159.6,6.96563798]
["bitfinex","SOLUSD",1762884019141,2.81605267,159.64,159.6,22.62979838]
["bitfinex","SOLUSD",1762884019452,0.2,159.64,159.61,0.7]
["bitfinex","SOLUSD",1762884019651,0.2,159.64,159.62,10.07315083]
["bitfinex","SOLUSD",1762884020258,0.2,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762884020759,0.2,159.64,159.63,6.96448662]
["bitfinex","SOLUSD",1762884021731,0.2,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762884021951,0.2,159.64,159.63,6.96448662]
["bitfinex","SOLUSD",1762884022528,0.2,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762884022733,0.2,159.64,159.61,10.77315083]
["bitfinex","SOLUSD",1762884022923,0.2,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762884023124,0.2,159.64,159.6,0.7]
["bitfinex","SOLUSD",1762884023125,2.61605267,159.63,159.6,0.7]
["bitfinex","SOLUSD",1762884023428,2.61605267,159.62,159.59,29.8512]
["bitfinex","SOLUSD",1762884023633,66.99973813,159.63,159.6,0.7]
["bitfinex","SOLUSD",1762884023833,2.61605267,159.63,159.6,0.7]
["bitfinex","SOLUSD",1762884024529,2.61605267,159.62,159.6,0.7]
["bitfinex","SOLUSD",1762884025559,2.61605267,159.62,159.6,6.96565707]
["bitfinex","SOLUSD",1762884026265,2.81605267,159.64,159.61,0.7]
["bitfinex","SOLUSD",1762884027040,2.81605267,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762884027259,0.2,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762884027628,2.81605267,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762884028436,0.2,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762884028647,0.2,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762884029061,0.2,159.64,159.63,6.96448662]
["bitfinex","SOLUSD",1762884031746,3.48605267,159.64,159.62,13.44481894]
["bitfinex","SOLUSD",1762884032060,2.81605267,159.64,159.62,6.26481894]
["bitfinex","SOLUSD",1762884032257,2.81605267,159.64,159.62,6.96481894]
["bitfinex","SOLUSD",1762884032433,0.2,159.64,159.62,6.96483607]
["bitfinex","SOLUSD",1762884034860,0.2,159.64,159.62,6.26483607]
["bitfinex","SOLUSD",1762884035167,0.2,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762884035666,0.2,159.64,159.61,22.62776663]
["bitfinex","SOLUSD",1762884035865,0.2,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762884036160,2.81605267,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762884036342,0.2,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762884036546,2.81605267,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762884036962,2.81605267,159.64,159.61,21.92776663]
["bitfinex","SOLUSD",1762884037140,3.28605267,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762884037646,2.61605267,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762884038334,3.31605267,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762884038536,2.61605267,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762884038735,2.61605267,159.62,159.6,6.26553735]
["bitfinex","SOLUSD",1762884039158,2.61605267,159.62,159.6,6.93553735]
["bitfinex","SOLUSD",1762884039850,70.3157908,159.61,159.57,6.26679722]
["bitfinex","SOLUSD",1762884040039,2.61605267,159.58,159.52,0.67]
["bitfinex","SOLUSD",1762884040241,2.61605267,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762884040765,2.61605267,159.57,159.53,16.96882769]
["bitfinex","SOLUSD",1762884041139,2.61605267,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762884041450,2.61605267,159.58,159.5,6.93959247]
["bitfinex","SOLUSD",1762884041451,2.61605267,159.55,159.5,6.93959247]
["bitfinex","SOLUSD",1762884041641,2.61605267,159.53,159.5,14.11959247]
["bitfinex","SOLUSD",1762884041837,2.61605267,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762884042535,0.7,159.56,159.51,0.67]
["bitfinex","SOLUSD",1762884042738,2.61605267,159.52,159.51,6.26913125]
["bitfinex","SOLUSD",1762884042957,2.61605267,159.52,159.48,15.67570959]
["bitfinex","SOLUSD",1762884043141,2.61605267,159.5,159.47,8.05]
["bitfinex","SOLUSD",1762884043334,2.61605267,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762884043639,2.61605267,159.5,159.48,6.94037873]
["bitfinex","SOLUSD",1762884044660,0.7,159.52,159.48,22.61632555]
["bitfinex","SOLUSD",1762884044859,2.61605267,159.51,159.49,0.67]
["bitfinex","SOLUSD",1762884045569,7.18,159.55,159.49,10.74315083]
["bitfinex","SOLUSD",1762884045740,67.69973813,159.56,159.49,10.74315083]
["bitfinex","SOLUSD",1762884045947,2.61605267,159.53,159.5,0.67]
["bitfinex","SOLUSD",1762884046456,2.61605267,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762884047764,2.61605267,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762884047954,9.79605267,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762884048347,9.79605267,159.55,159.51,6.93919942]
["bitfinex","SOLUSD",1762884048860,2.61605267,159.54,159.51,6.93919942]
["bitfinex","SOLUSD",1762884049072,7.88,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762884049257,2.61605267,159.54,159.51,6.93919942]
["bitfinex","SOLUSD",1762884049850,9.79605267,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762884050060,2.61605267,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762884050652,2.61605267,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762884051346,2.61605267,159.55,159.53,6.93841346]
["bitfinex","SOLUSD",1762884052771,2.61605267,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762884052973,76.8157908,159.56,159.54,0.67]
["bitfinex","SOLUSD",1762884053175,66.99973813,159.55,159.54,0.67]
["bitfinex","SOLUSD",1762884053372,7.2,159.59,159.54,3.57037581]
["bitfinex","SOLUSD",1762884053583,7.2,159.59,159.56,2.90037581]
["bitfinex","SOLUSD",1762884053897,69.6157908,159.6,159.56,0.28432314]
["bitfinex","SOLUSD",1762884054097,69.6157908,159.6,159.57,0.67]
["bitfinex","SOLUSD",1762884054694,69.6157908,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762884054895,10.51605267,159.59,159.54,0.67]
["bitfinex","SOLUSD",1762884055074,2.61605267,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762884055573,2.61605267,159.55,159.54,6.93802055]
["bitfinex","SOLUSD",1762884056459,2.61605267,159.57,159.54,22.60807194]
["bitfinex","SOLUSD",1762884057586,2.61605267,159.56,159.54,22.60807194]
["bitfinex","SOLUSD",1762884058602,2.61605267,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762884058886,2.61605267,159.56,159.54,6.94802055]
["bitfinex","SOLUSD",1762884059260,2.61605267,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762884059786,2.61605267,159.56,159.55,0.68]
["bitfinex","SOLUSD",1762884060081,2.61605267,159.56,159.54,0.68]
["bitfinex","SOLUSD",1762884061089,71.08757555,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762884061471,66.99973813,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762884061669,66.99973813,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884062180,66.99973813,159.57,159.55,6.9476277]
["bitfinex","SOLUSD",1762884064278,71.08757555,159.57,159.55,6.9476277]
["bitfinex","SOLUSD",1762884064478,71.08757555,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762884065193,11.28783742,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762884065369,11.97783742,159.56,159.49,16.73881326]
["bitfinex","SOLUSD",1762884065570,4.08783742,159.53,159.49,16.73881326]
["bitfinex","SOLUSD",1762884065998,4.08783742,159.53,159.5,22.62317169]
["bitfinex","SOLUSD",1762884066797,4.08783742,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762884067174,4.08783742,159.55,159.51,0.96432314]
["bitfinex","SOLUSD",1762884067489,7.2,159.56,159.51,0.96432314]
["bitfinex","SOLUSD",1762884067490,11.28783742,159.56,159.51,5.05216056]
["bitfinex","SOLUSD",1762884067663,11.28783742,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762884068086,11.28783742,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762884068481,11.28783742,159.56,159.53,21.93944712]
["bitfinex","SOLUSD",1762884068880,4.08783742,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762884069079,4.08783742,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762884070074,4.08783742,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762884070278,4.75783742,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762884070471,11.28783742,159.53,159.5,6.26943692]
["bitfinex","SOLUSD",1762884070697,7.2,159.53,159.5,6.92943692]
["bitfinex","SOLUSD",1762884070875,4.08783742,159.52,159.5,6.92943692]
["bitfinex","SOLUSD",1762884071591,4.08783742,159.52,159.5,6.26943692]
["bitfinex","SOLUSD",1762884071984,4.08783742,159.51,159.5,6.26943692]
["bitfinex","SOLUSD",1762884072877,4.08783742,159.52,159.5,6.92943692]
["bitfinex","SOLUSD",1762884074208,66.99973813,159.55,159.51,10.73315083]
["bitfinex","SOLUSD",1762884074209,71.08757555,159.55,159.51,10.73315083]
["bitfinex","SOLUSD",1762884074573,66.99973813,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762884075906,66.99973813,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762884076213,4.08783742,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762884076709,71.08757555,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762884077284,66.99973813,159.55,159.54,0.66]
["bitfinex","SOLUSD",1762884077499,7.2,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762884077880,4.08783742,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762884078083,4.08783742,159.58,159.56,0.66]
["bitfinex","SOLUSD",1762884078596,78.28757555,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762884078773,74.19973813,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762884080002,66.99973813,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762884080186,4.08783742,159.6,159.57,21.93394747]
["bitfinex","SOLUSD",1762884080377,4.08783742,159.6,159.57,22.59394747]
["bitfinex","SOLUSD",1762884080907,4.08783742,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762884081096,4.08783742,159.59,159.57,6.92684213]
["bitfinex","SOLUSD",1762884081281,7.87,159.61,159.57,6.92684213]
["bitfinex","SOLUSD",1762884081605,4.08783742,159.6,159.58,0.66]
["bitfinex","SOLUSD",1762884082212,4.08783742,159.6,159.58,6.92609289]
["bitfinex","SOLUSD",1762884082381,0.67,159.62,159.58,6.92609289]
["bitfinex","SOLUSD",1762884082589,7.2,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762884082908,4.08783742,159.6,159.59,0.66]
["bitfinex","SOLUSD",1762884083085,4.08783742,159.6,159.58,21.93221646]
["bitfinex","SOLUSD",1762884083289,4.08783742,159.6,159.58,22.59221646]
["bitfinex","SOLUSD",1762884084106,4.08783742,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762884084489,4.08783742,159.59,159.57,6.92684213]
["bitfinex","SOLUSD",1762884084885,4.08783742,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762884085092,4.08783742,159.6,159.58,0.66]
["bitfinex","SOLUSD",1762884085287,4.08783742,159.6,159.59,6.26605677]
["bitfinex","SOLUSD",1762884085812,66.99973813,159.61,159.59,6.92605677]
["bitfinex","SOLUSD",1762884085985,66.99973813,159.61,159.6,0.66]
["bitfinex","SOLUSD",1762884086390,0.2,159.64,159.6,10.44882769]
["bitfinex","SOLUSD",1762884086595,4.28783742,159.64,159.6,10.44882769]
["bitfinex","SOLUSD",1762884086790,4.28783742,159.64,159.61,0.66]
["bitfinex","SOLUSD",1762884087303,4.08783742,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762884087634,4.08783742,159.62,159.56,14.10723489]
["bitfinex","SOLUSD",1762884087635,4.08783742,159.6,159.56,14.10723489]
["bitfinex","SOLUSD",1762884087793,0.2,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762884088121,0.2,159.64,159.63,4.37216056]
["bitfinex","SOLUSD",1762884088321,0.2,159.64,159.63,10.07315083]
["bitfinex","SOLUSD",1762884088489,0.2,159.64,159.63,10.73315083]
["bitfinex","SOLUSD",1762884089109,0.2,159.64,159.63,14.82098825]
["bitfinex","SOLUSD",1762884089305,0.2,159.64,159.63,16.99763745]
["bitfinex","SOLUSD",1762884090909,0.2,159.64,159.63,21.08547487]
["bitfinex","SOLUSD",1762884092315,0.2,159.64,159.63,28.26547487]
["bitfinex","SOLUSD",1762884093028,0.2,159.64,159.63,24.17763745]
["bitfinex","SOLUSD",1762884093222,0.2,159.64,159.63,28.26547487]
["bitfinex","SOLUSD",1762884093632,0.2,159.64,159.63,24.17763745]
["bitfinex","SOLUSD",1762884093833,0.2,159.64,159.63,28.26547487]
["bitfinex","SOLUSD",1762884096932,1e-08,159.64,159.63,28.26547487]
["bitfinex","SOLUSD",1762884097639,1e-08,159.64,159.63,24.17763745]
["bitfinex","SOLUSD",1762884097836,1e-08,159.64,159.63,28.26547487]
["bitfinex","SOLUSD",1762884098740,66.59973814,159.67,159.64,10.76315083]
["bitfinex","SOLUSD",1762884098922,66.59973814,159.67,159.65,4.08783742]
["bitfinex","SOLUSD",1762884099264,66.59973814,159.67,159.65,11.95783742]
["bitfinex","SOLUSD",1762884099618,66.59973814,159.67,159.66,0.69]
["bitfinex","SOLUSD",1762884100456,0.1,159.7,159.66,33.41435083]
["bitfinex","SOLUSD",1762884100617,0.1,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762884100941,0.37114933,159.72,159.69,35.79413019]
["bitfinex","SOLUSD",1762884101158,0.1,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762884101333,4.08783742,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762884101648,4.08783742,159.7,159.68,6.26240334]
["bitfinex","SOLUSD",1762884101812,0.1,159.73,159.66,6.26292976]
["bitfinex","SOLUSD",1762884101813,4.08783742,159.69,159.66,6.26292976]
["bitfinex","SOLUSD",1762884102813,4.75783742,159.69,159.66,6.26292976]
["bitfinex","SOLUSD",1762884103025,4.75783742,159.69,159.66,21.92120359]
["bitfinex","SOLUSD",1762884103221,0.67,159.69,159.66,21.92120359]
["bitfinex","SOLUSD",1762884103421,4.75783742,159.69,159.66,21.92120359]
["bitfinex","SOLUSD",1762884103637,4.08783742,159.69,159.66,21.92120359]
["bitfinex","SOLUSD",1762884103838,4.75783742,159.68,159.66,21.92120359]
["bitfinex","SOLUSD",1762884104045,4.08783742,159.67,159.64,13.44409421]
["bitfinex","SOLUSD",1762884104228,4.75783742,159.67,159.64,13.44409421]
["bitfinex","SOLUSD",1762884104431,0.67,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762884104650,4.08783742,159.68,159.64,26.70216715]
["bitfinex","SOLUSD",1762884104951,4.75783742,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762884105245,4.08783742,159.65,159.62,18.80229387]
["bitfinex","SOLUSD",1762884105451,7.18,159.66,159.62,18.80229387]
["bitfinex","SOLUSD",1762884105452,4.08783742,159.64,159.62,18.80229387]
["bitfinex","SOLUSD",1762884105661,4.75783742,159.65,159.62,18.80229387]
["bitfinex","SOLUSD",1762884105965,4.75783742,159.65,159.61,13.87666511]
["bitfinex","SOLUSD",1762884106178,0.67,159.65,159.61,14.56666511]
["bitfinex","SOLUSD",1762884106672,4.75783742,159.65,159.61,14.56666511]
["bitfinex","SOLUSD",1762884106845,4.75783742,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762884107040,4.75783742,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762884107544,4.75783742,159.63,159.6,6.26528624]
["bitfinex","SOLUSD",1762884107764,4.75783742,159.63,159.6,21.92876968]
["bitfinex","SOLUSD",1762884108341,4.08783742,159.64,159.61,10.76315083]
["bitfinex","SOLUSD",1762884108843,4.75783742,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762884109045,4.75783742,159.63,159.59,16.96882769]
["bitfinex","SOLUSD",1762884109311,4.08783742,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762884109648,0.67,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762884109935,4.75783742,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762884110379,0.67,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762884110555,0.67,159.64,159.6,21.92982456]
["bitfinex","SOLUSD",1762884110751,4.75783742,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762884110964,4.75783742,159.63,159.6,15.6641604]
["bitfinex","SOLUSD",1762884111478,0.67,159.63,159.6,15.6641604]
["bitfinex","SOLUSD",1762884111658,4.75783742,159.66,159.61,14.56666511]
["bitfinex","SOLUSD",1762884112083,4.75783742,159.66,159.62,4.77783742]
["bitfinex","SOLUSD",1762884112084,0.67,159.66,159.62,4.77783742]
["bitfinex","SOLUSD",1762884112382,4.75783742,159.66,159.62,4.77783742]
["bitfinex","SOLUSD",1762884112545,4.75783742,159.66,159.61,13.87666511]
["bitfinex","SOLUSD",1762884112745,0.67,159.65,159.61,14.56666511]
["bitfinex","SOLUSD",1762884112944,0.67,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762884113255,4.08783742,159.66,159.62,22.61707679]
["bitfinex","SOLUSD",1762884113445,4.75783742,159.66,159.62,29.79707679]
["bitfinex","SOLUSD",1762884113877,0.67,159.68,159.63,10.76315083]
["bitfinex","SOLUSD",1762884114179,4.75783742,159.68,159.63,14.85098825]
["bitfinex","SOLUSD",1762884114546,0.67,159.67,159.63,14.85098825]
["bitfinex","SOLUSD",1762884114858,0.67,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762884115051,4.75783742,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762884115572,4.08783742,159.65,159.62,7.18]
["bitfinex","SOLUSD",1762884115946,0.67,159.64,159.62,7.18]
["bitfinex","SOLUSD",1762884116145,4.75783742,159.65,159.62,7.18]
["bitfinex","SOLUSD",1762884116376,4.08783742,159.65,159.62,7.18]
["bitfinex","SOLUSD",1762884116546,4.08783742,159.66,159.62,7.87]
["bitfinex","SOLUSD",1762884116849,20.85119055,159.71,159.65,21.92295645]
["bitfinex","SOLUSD",1762884116850,4.08783742,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1762884117270,4.08783742,159.68,159.65,22.61295645]
["bitfinex","SOLUSD",1762884117973,4.08783742,159.69,159.65,22.61295645]
["bitfinex","SOLUSD",1762884118354,4.08783742,159.69,159.66,0.69]
["bitfinex","SOLUSD",1762884119680,4.08783742,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762884120490,32.64866771,159.7,159.67,22.59021042]
["bitfinex","SOLUSD",1762884121770,37.43650513,159.7,159.67,21.92021042]
["bitfinex","SOLUSD",1762884122369,37.43650513,159.7,159.67,22.59021042]
["bitfinex","SOLUSD",1762884122370,33.34866771,159.7,159.67,22.59021042]
["bitfinex","SOLUSD",1762884122673,32.64866771,159.7,159.67,26.67804784]
["bitfinex","SOLUSD",1762884122873,32.64866771,159.7,159.68,3.28110728]
["bitfinex","SOLUSD",1762884123652,0.1,159.73,159.7,21.91609266]
["bitfinex","SOLUSD",1762884124062,3.41110728,159.73,159.7,21.91609266]
["bitfinex","SOLUSD",1762884124298,0.8,159.73,159.7,21.91609266]
["bitfinex","SOLUSD",1762884124854,3.41110728,159.73,159.7,21.91609266]
["bitfinex","SOLUSD",1762884125155,3.41110728,159.73,159.71,0.67]
["bitfinex","SOLUSD",1762884125156,0.1,159.73,159.71,0.67]
["bitfinex","SOLUSD",1762884125477,0.1,159.73,159.71,10.46110728]
["bitfinex","SOLUSD",1762884125667,0.1,159.73,159.72,0.67]
["bitfinex","SOLUSD",1762884125872,0.1,159.73,159.72,9.54206395]
["bitfinex","SOLUSD",1762884126188,0.1,159.73,159.72,19.61521478]
["bitfinex","SOLUSD",1762884126365,1e-08,159.73,159.72,19.61521478]
["bitfinex","SOLUSD",1762884126709,1e-08,159.73,159.72,42.40857635]
["bitfinex","SOLUSD",1762884126989,0.1,159.79,159.72,42.40857635]
["bitfinex","SOLUSD",1762884126990,0.1,159.79,159.76,32.44002769]
["bitfinex","SOLUSD",1762884127278,0.1,159.8,159.78,12.54209654]
["bitfinex","SOLUSD",1762884127476,0.1,159.8,159.79,19.86425811]
["bitfinex","SOLUSD",1762884127881,0.1,159.8,159.79,26.80247201]
["bitfinex","SOLUSD",1762884129382,0.1,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762884129952,3.37110728,159.8,159.75,38.30034444]
["bitfinex","SOLUSD",1762884130157,3.37110728,159.8,159.76,23.90821677]
["bitfinex","SOLUSD",1762884130470,3.37110728,159.8,159.76,39.55668947]
["bitfinex","SOLUSD",1762884130654,3.37110728,159.8,159.76,42.16779675]
["bitfinex","SOLUSD",1762884130858,0.66,159.79,159.76,41.48779675]
["bitfinex","SOLUSD",1762884131163,0.66,159.79,159.76,23.22821677]
["bitfinex","SOLUSD",1762884131381,0.1,159.8,159.76,26.51932405]
["bitfinex","SOLUSD",1762884131577,3.27110728,159.79,159.75,6.25971643]
["bitfinex","SOLUSD",1762884131798,3.27110728,159.79,159.72,0.68]
["bitfinex","SOLUSD",1762884131799,2.61110728,159.78,159.73,23.22939239]
["bitfinex","SOLUSD",1762884131983,2.71110728,159.8,159.76,2.61110728]
["bitfinex","SOLUSD",1762884132159,0.1,159.8,159.76,2.61110728]
["bitfinex","SOLUSD",1762884132360,0.76,159.8,159.76,3.29110728]
["bitfinex","SOLUSD",1762884132667,0.76,159.8,159.75,7.18]
["bitfinex","SOLUSD",1762884132668,0.1,159.8,159.77,3.29110728]
["bitfinex","SOLUSD",1762884133172,0.1,159.8,159.79,12.39993497]
["bitfinex","SOLUSD",1762884133479,0.1,159.8,159.79,19.86425811]
["bitfinex","SOLUSD",1762884133681,0.1,159.8,159.79,20.54425811]
["bitfinex","SOLUSD",1762884134057,0.1,159.8,159.79,26.80247201]
["bitfinex","SOLUSD",1762884134784,0.1,159.8,159.79,16.33136473]
["bitfinex","SOLUSD",1762884135086,0.1,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762884135280,0.1,159.8,159.79,13.4582139]
["bitfinex","SOLUSD",1762884136387,0.1,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762884138664,0.1,159.8,159.79,13.4382139]
["bitfinex","SOLUSD",1762884138860,0.1,159.8,159.79,20.22960429]
["bitfinex","SOLUSD",1762884139068,0.1,159.8,159.79,30.98275512]
["bitfinex","SOLUSD",1762884139278,29.00634128,159.87,159.79,30.98275512]
["bitfinex","SOLUSD",1762884139279,0.1,159.87,159.8,0.28432314]
["bitfinex","SOLUSD",1762884139484,7.45139039,159.86,159.81,13.97139039]
["bitfinex","SOLUSD",1762884139883,0.66,159.85,159.81,13.97139039]
["bitfinex","SOLUSD",1762884140284,7.45139039,159.85,159.81,7.18]
["bitfinex","SOLUSD",1762884140686,0.66,159.84,159.81,7.18]
["bitfinex","SOLUSD",1762884140994,0.66,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762884143067,0.66,159.84,159.82,28.69102747]
["bitfinex","SOLUSD",1762884143268,7.45139039,159.86,159.82,28.69102747]
["bitfinex","SOLUSD",1762884143587,0.66,159.86,159.82,28.69102747]
["bitfinex","SOLUSD",1762884143889,7.45139039,159.86,159.82,28.69102747]
["bitfinex","SOLUSD",1762884144064,0.66,159.85,159.82,28.69102747]
["bitfinex","SOLUSD",1762884144265,0.66,159.85,159.82,35.87102747]
["bitfinex","SOLUSD",1762884144993,0.66,159.85,159.82,29.07963708]
["bitfinex","SOLUSD",1762884145292,0.66,159.85,159.82,13.43703916]
["bitfinex","SOLUSD",1762884145494,0.66,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762884145495,7.45139039,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762884145995,0.66,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762884148200,0.66,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762884148592,6.79139039,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762884148785,40.1000581,159.84,159.79,35.87513905]
["bitfinex","SOLUSD",1762884148973,0.66,159.83,159.79,29.76374866]
["bitfinex","SOLUSD",1762884149173,0.66,159.83,159.8,6.79139039]
["bitfinex","SOLUSD",1762884150404,0.66,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762884153319,0.66,159.83,159.81,13.04882108]
["bitfinex","SOLUSD",1762884153608,0.66,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762884154616,6.79139039,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762884154787,6.79139039,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762884155316,6.79139039,159.8,159.76,22.43951735]
["bitfinex","SOLUSD",1762884155317,0.66,159.79,159.76,6.25927095]
["bitfinex","SOLUSD",1762884155525,7.45139039,159.79,159.74,20.23129317]
["bitfinex","SOLUSD",1762884155833,6.79139039,159.76,159.71,7.47139039]
["bitfinex","SOLUSD",1762884155984,6.79139039,159.76,159.72,6.26085191]
["bitfinex","SOLUSD",1762884156320,0.66,159.75,159.72,13.0522423]
["bitfinex","SOLUSD",1762884156618,0.66,159.75,159.72,6.26085191]
["bitfinex","SOLUSD",1762884156778,0.66,159.75,159.71,13.7327277]
["bitfinex","SOLUSD",1762884156980,3.27000608,159.75,159.71,9.55134339]
["bitfinex","SOLUSD",1762884157180,3.27000608,159.75,159.66,38.10634521]
["bitfinex","SOLUSD",1762884157181,2.61000608,159.72,159.67,9.55292334]
["bitfinex","SOLUSD",1762884157487,2.61000608,159.71,159.67,29.09991217]
["bitfinex","SOLUSD",1762884157688,2.61000608,159.72,159.67,31.70991825]
["bitfinex","SOLUSD",1762884157883,3.33000608,159.73,159.68,3.31000608]
["bitfinex","SOLUSD",1762884158094,3.33000608,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762884158397,2.61000608,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762884158909,3.33000608,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762884159491,7.18,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1762884159492,2.61000608,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762884159822,7.18,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1762884159823,2.61000608,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762884160116,3.33000608,159.73,159.69,22.61746508]
["bitfinex","SOLUSD",1762884160916,7.18,159.75,159.69,22.61746508]
["bitfinex","SOLUSD",1762884160917,2.61000608,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762884161082,1.51828508,159.7,159.67,6.26278922]
["bitfinex","SOLUSD",1762884161276,0.72,159.71,159.67,6.26278922]
["bitfinex","SOLUSD",1762884161514,2.61000608,159.69,159.67,6.26278922]
["bitfinex","SOLUSD",1762884161885,35.25867379,159.7,159.67,6.26278922]
["bitfinex","SOLUSD",1762884162083,35.25867379,159.7,159.67,6.96278922]
["bitfinex","SOLUSD",1762884162301,3.33000608,159.69,159.67,6.26278922]
["bitfinex","SOLUSD",1762884162610,3.33000608,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762884162982,2.61000608,159.69,159.66,6.96330953]
["bitfinex","SOLUSD",1762884163287,3.33000608,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762884163489,2.61000608,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762884163812,2.61000608,159.68,159.65,6.96360254]
["bitfinex","SOLUSD",1762884164005,2.61000608,159.68,159.66,0.7]
["bitfinex","SOLUSD",1762884164193,2.61000608,159.68,159.65,6.96360254]
["bitfinex","SOLUSD",1762884164797,2.61000608,159.68,159.66,0.7]
["bitfinex","SOLUSD",1762884165316,2.61000608,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1762884165727,2.61000608,159.68,159.66,6.26321368]
["bitfinex","SOLUSD",1762884166749,2.61000608,159.68,159.63,2.81000608]
["bitfinex","SOLUSD",1762884166750,3.33000608,159.67,159.63,0.2]
["bitfinex","SOLUSD",1762884166921,2.61000608,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884167124,2.61000608,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1762884167929,0.72,159.66,159.63,6.46448662]
["bitfinex","SOLUSD",1762884168132,2.61000608,159.65,159.63,6.46448662]
["bitfinex","SOLUSD",1762884168530,3.33000608,159.65,159.63,6.46448662]
["bitfinex","SOLUSD",1762884168742,0.72,159.65,159.63,6.46448662]
["bitfinex","SOLUSD",1762884169041,3.33000608,159.65,159.63,6.46448662]
["bitfinex","SOLUSD",1762884171874,2.61000608,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1762884172420,32.64866771,159.67,159.63,6.46448662]
["bitfinex","SOLUSD",1762884172421,0.72,159.66,159.63,6.46448662]
["bitfinex","SOLUSD",1762884172626,2.61000608,159.65,159.63,6.46448662]
["bitfinex","SOLUSD",1762884173033,2.61000608,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1762884173766,3.33000608,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884173947,2.61000608,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884174851,0.72,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762884175044,2.61000608,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1762884175942,2.61000608,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884176248,32.64866771,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884176571,35.25867379,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884178136,35.93867379,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884178344,35.25867379,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884178742,3.29000608,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884179755,2.61000608,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884180141,2.61000608,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1762884180339,7.18,159.65,159.63,7.18448662]
["bitfinex","SOLUSD",1762884180640,2.61000608,159.65,159.63,6.46448662]
["bitfinex","SOLUSD",1762884181149,2.61000608,159.65,159.63,7.18448662]
["bitfinex","SOLUSD",1762884181550,2.61000608,159.65,159.63,6.46448662]
["bitfinex","SOLUSD",1762884181964,3.29000608,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884182140,39.38530029,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762884182341,39.38530029,159.64,159.51,0.2]
["bitfinex","SOLUSD",1762884182342,39.38530029,159.64,159.54,0.72]
["bitfinex","SOLUSD",1762884182655,2.61000608,159.55,159.53,6.26827935]
["bitfinex","SOLUSD",1762884182844,4.08927105,159.54,159.51,6.46906591]
["bitfinex","SOLUSD",1762884183043,4.08927105,159.53,159.51,6.46906591]
["bitfinex","SOLUSD",1762884183235,4.08927105,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762884183676,4.76927105,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762884183839,27.42047105,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762884184638,37.77854851,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762884184877,37.92071008,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762884185756,38.20503322,159.52,159.51,0.2]
["bitfinex","SOLUSD",1762884185961,0.28432314,159.51,159.47,0.2]
["bitfinex","SOLUSD",1762884186157,33.01084978,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762884186344,33.15301135,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762884186547,30.02806344,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762884186742,34.11733449,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762884186947,0.28432314,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762884187265,30.5112,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762884187471,11.28927105,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762884189272,18.23004298,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762884189483,41.30772769,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762884189662,22.6512,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884189973,38.0297421,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884190195,38.6997421,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884190678,44.97169393,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884191248,45.1138555,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884193976,44.97169393,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884194476,38.6997421,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884194658,34.61047105,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884194859,7.2,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884195076,11.28927105,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884195272,0.67,159.49,159.43,5.72]
["bitfinex","SOLUSD",1762884195487,0.67,159.49,159.43,5.0]
["bitfinex","SOLUSD",1762884195488,4.08927105,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884195776,7.2,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884195968,4.08927105,159.46,159.43,11.99234522]
["bitfinex","SOLUSD",1762884196283,11.28927105,159.46,159.44,0.72]
["bitfinex","SOLUSD",1762884196481,4.08927105,159.45,159.43,5.0]
["bitfinex","SOLUSD",1762884196672,8.1785421,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884196881,10.32547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884197258,9.65547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884198057,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884198588,23.79742648,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884199278,17.52547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884199485,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884200187,9.65547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884200377,9.65547465,159.45,159.43,5.72]
["bitfinex","SOLUSD",1762884200572,9.65547465,159.44,159.43,5.72]
["bitfinex","SOLUSD",1762884200886,9.65547465,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884201068,9.65547465,159.44,159.43,5.72]
["bitfinex","SOLUSD",1762884201265,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884201676,7.2,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884201878,16.85547465,159.44,159.43,5.72]
["bitfinex","SOLUSD",1762884202074,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884202270,16.85547465,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884202662,7.2,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884202986,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884203162,16.85547465,159.44,159.43,5.72]
["bitfinex","SOLUSD",1762884203358,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884203789,7.2,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884205571,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884207868,17.52547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884208085,16.85547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884208661,7.2,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884208876,16.85547465,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884209476,16.85547465,159.45,159.43,11.99234522]
["bitfinex","SOLUSD",1762884209691,16.85547465,159.45,159.44,0.72]
["bitfinex","SOLUSD",1762884210193,7.2,159.45,159.44,0.72]
["bitfinex","SOLUSD",1762884210393,7.2,159.45,159.43,5.0]
["bitfinex","SOLUSD",1762884210394,16.85547465,159.45,159.43,5.0]
["bitfinex","SOLUSD",1762884210571,9.65547465,159.44,159.43,11.27234522]
["bitfinex","SOLUSD",1762884211088,9.65547465,159.44,159.43,11.99234522]
["bitfinex","SOLUSD",1762884211264,16.85547465,159.45,159.43,11.99234522]
["bitfinex","SOLUSD",1762884212693,9.65547465,159.44,159.43,11.27234522]
["bitfinex","SOLUSD",1762884212896,9.65547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884213101,10.32547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884213309,16.59742648,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884213474,10.32547465,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884214180,16.59742648,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884215370,16.73958805,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884215799,16.88174962,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884215994,26.81273888,159.44,159.43,5.0]
["bitfinex","SOLUSD",1762884216499,26.81273888,159.44,159.4,0.2]
["bitfinex","SOLUSD",1762884216500,22.79336157,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762884216705,49.58863401,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762884216897,49.58863401,159.41,159.37,0.2]
["bitfinex","SOLUSD",1762884216898,0.28432314,159.4,159.37,0.2]
["bitfinex","SOLUSD",1762884217198,9.65547465,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884217396,15.92978761,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884217697,10.32547465,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884218303,0.14216157,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762884218474,16.85547465,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884218909,12.01962189,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884220307,18.29393485,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884221790,12.01962189,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884222807,18.29393485,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884223022,12.01962189,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884223384,11.29962189,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884224909,18.29393485,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884225280,12.01962189,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884225487,18.29393485,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884225679,12.01962189,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884226107,35.94513485,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884227489,40.24040793,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762884227808,40.24040793,159.38,159.35,0.2]
["bitfinex","SOLUSD",1762884227809,28.9263004,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884227983,48.47865569,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884228189,49.19865569,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884229191,38.05044378,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884229513,33.95082189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884230508,26.75082189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884230811,40.22592229,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884230996,33.95082189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884231403,33.95082189,159.36,159.35,0.91]
["bitfinex","SOLUSD",1762884231791,33.95082189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884232413,29.8512,159.36,159.35,0.91]
["bitfinex","SOLUSD",1762884232714,33.95082189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884232913,26.75082189,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884233210,33.95082189,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884233422,11.29962189,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884234315,11.29962189,159.36,159.35,0.91]
["bitfinex","SOLUSD",1762884235014,11.29962189,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884235311,7.2,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884235498,11.29962189,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884235818,11.29962189,159.36,159.35,0.91]
["bitfinex","SOLUSD",1762884237890,11.29962189,159.36,159.35,0.91]
["bitfinex","SOLUSD",1762884238496,11.29962189,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884239317,11.29962189,159.36,159.35,0.91]
["bitfinex","SOLUSD",1762884239719,11.29962189,159.36,159.35,7.18549419]
["bitfinex","SOLUSD",1762884240315,11.29962189,159.36,159.35,0.91]
["bitfinex","SOLUSD",1762884240498,11.29962189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884241001,11.29962189,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884242007,11.29962189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884242189,18.28472229,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884242503,17.57472229,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884243217,11.29962189,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884243620,7.2,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884243799,11.29962189,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884244429,7.2,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884244623,7.2,159.36,159.35,7.19549419]
["bitfinex","SOLUSD",1762884244818,11.29962189,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884245002,9.82327018,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884245318,7.2,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884245524,9.82327018,159.36,159.35,0.92]
["bitfinex","SOLUSD",1762884245817,7.2,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884245997,9.82327018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884246195,2.62327018,159.36,159.35,7.19549419]
["bitfinex","SOLUSD",1762884246398,7.2,159.36,159.35,7.19549419]
["bitfinex","SOLUSD",1762884246596,32.64866771,159.38,159.35,7.19549419]
["bitfinex","SOLUSD",1762884246597,7.2,159.37,159.35,7.19549419]
["bitfinex","SOLUSD",1762884246924,0.71,159.46,159.36,3.34327018]
["bitfinex","SOLUSD",1762884247107,2.62327018,159.41,159.37,3.34327018]
["bitfinex","SOLUSD",1762884247299,0.71,159.46,159.35,6.47549419]
["bitfinex","SOLUSD",1762884247300,7.2,159.42,159.38,3.34327018]
["bitfinex","SOLUSD",1762884247499,7.2,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762884247800,9.82327018,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762884248000,7.2,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762884248216,9.82327018,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762884248525,9.82327018,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762884248823,2.62327018,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762884249039,2.62327018,159.41,159.4,6.97352572]
["bitfinex","SOLUSD",1762884251025,2.62327018,159.41,159.38,6.97421112]
["bitfinex","SOLUSD",1762884251223,2.62327018,159.4,159.38,6.97421112]
["bitfinex","SOLUSD",1762884251527,2.62327018,159.39,159.38,6.97421112]
["bitfinex","SOLUSD",1762884251733,7.2,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762884251947,9.82327018,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762884252229,2.62327018,159.44,159.39,3.32327018]
["bitfinex","SOLUSD",1762884252399,2.62327018,159.45,159.41,2.62327018]
["bitfinex","SOLUSD",1762884252598,2.62327018,159.46,159.41,2.62327018]
["bitfinex","SOLUSD",1762884252797,2.62327018,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762884252999,2.62327018,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762884253199,7.2,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762884253497,2.62327018,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762884253710,7.2,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762884253899,2.62327018,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762884254322,7.2,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762884254507,2.62327018,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762884254918,9.58513982,159.45,159.4,0.7]
["bitfinex","SOLUSD",1762884255127,9.58513982,159.45,159.35,31.57733073]
["bitfinex","SOLUSD",1762884255128,2.62327018,159.41,159.39,6.27390673]
["bitfinex","SOLUSD",1762884255535,2.62327018,159.41,159.4,0.7]
["bitfinex","SOLUSD",1762884255835,9.82327018,159.41,159.38,6.97429664]
["bitfinex","SOLUSD",1762884256020,2.62327018,159.39,159.35,0.2]
["bitfinex","SOLUSD",1762884256221,7.2,159.41,159.35,0.2]
["bitfinex","SOLUSD",1762884256222,2.62327018,159.37,159.35,0.2]
["bitfinex","SOLUSD",1762884256427,2.62327018,159.37,159.35,0.9]
["bitfinex","SOLUSD",1762884256720,7.2,159.38,159.35,0.9]
["bitfinex","SOLUSD",1762884256721,2.62327018,159.36,159.35,0.9]
["bitfinex","SOLUSD",1762884257127,7.2,159.38,159.35,7.17549419]
["bitfinex","SOLUSD",1762884257432,7.2,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762884259130,7.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762884259457,7.2,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762884260219,7.2,159.38,159.36,6.97498114]
["bitfinex","SOLUSD",1762884260527,7.2,159.38,159.37,0.7]
["bitfinex","SOLUSD",1762884261116,9.82327018,159.38,159.36,6.27498114]
["bitfinex","SOLUSD",1762884261318,2.62327018,159.37,159.35,7.17539399]
["bitfinex","SOLUSD",1762884261530,2.62327018,159.36,159.35,7.17539399]
["bitfinex","SOLUSD",1762884262039,2.62327018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884262905,2.62327018,159.36,159.35,7.17549419]
["bitfinex","SOLUSD",1762884263411,2.62327018,159.37,159.35,7.17549419]
["bitfinex","SOLUSD",1762884263610,2.62327018,159.37,159.36,0.7]
["bitfinex","SOLUSD",1762884264807,2.62327018,159.37,159.36,6.9751004]
["bitfinex","SOLUSD",1762884265004,9.82327018,159.38,159.36,6.9751004]
["bitfinex","SOLUSD",1762884265406,2.62327018,159.38,159.36,6.9751004]
["bitfinex","SOLUSD",1762884265809,9.82327018,159.38,159.36,6.9751004]
["bitfinex","SOLUSD",1762884266006,9.82327018,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762884266236,7.2,159.38,159.37,0.7]
["bitfinex","SOLUSD",1762884266533,6.27123832,159.46,159.38,9.78882769]
["bitfinex","SOLUSD",1762884266720,2.62327018,159.44,159.39,2.62327018]
["bitfinex","SOLUSD",1762884266918,9.82327018,159.45,159.4,3.32327018]
["bitfinex","SOLUSD",1762884267438,7.2,159.45,159.41,3.32327018]
["bitfinex","SOLUSD",1762884267642,7.2,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762884268136,7.2,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762884268317,9.82327018,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762884268517,7.2,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762884268834,9.82327018,159.45,159.43,6.97234522]
["bitfinex","SOLUSD",1762884269744,9.82327018,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762884271318,9.82327018,159.45,159.44,6.97195183]
["bitfinex","SOLUSD",1762884272449,9.82327018,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762884272757,9.82327018,159.45,159.42,6.97263146]
["bitfinex","SOLUSD",1762884272939,2.62327018,159.44,159.42,6.97263146]
["bitfinex","SOLUSD",1762884273267,2.62327018,159.44,159.43,0.7]
["bitfinex","SOLUSD",1762884273844,9.82327018,159.45,159.43,0.7]
["bitfinex","SOLUSD",1762884274344,9.82327018,159.45,159.43,6.97200765]
["bitfinex","SOLUSD",1762884276123,7.2,159.45,159.43,6.97200765]
["bitfinex","SOLUSD",1762884276327,9.82327018,159.45,159.43,6.97200765]
["bitfinex","SOLUSD",1762884277542,7.2,159.45,159.43,6.97200765]
["bitfinex","SOLUSD",1762884277748,9.82327018,159.45,159.43,6.97200765]
["bitfinex","SOLUSD",1762884277962,7.2,159.45,159.43,6.97200765]
["bitfinex","SOLUSD",1762884278123,2.62327018,159.44,159.43,6.97200765]
["bitfinex","SOLUSD",1762884278327,2.62327018,159.44,159.43,6.27200765]
["bitfinex","SOLUSD",1762884278527,2.62327018,159.44,159.43,6.93200765]
["bitfinex","SOLUSD",1762884279767,3.30327018,159.44,159.4,15.68351229]
["bitfinex","SOLUSD",1762884279957,2.62327018,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762884280658,2.62327018,159.41,159.4,6.93352572]
["bitfinex","SOLUSD",1762884282031,2.62327018,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762884282660,2.62327018,159.41,159.4,6.93352572]
["bitfinex","SOLUSD",1762884282967,2.62327018,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762884283261,2.62327018,159.41,159.39,6.27376616]
["bitfinex","SOLUSD",1762884283441,2.62327018,159.4,159.39,6.27376616]
["bitfinex","SOLUSD",1762884283848,2.62327018,159.4,159.39,6.93376616]
["bitfinex","SOLUSD",1762884284648,2.62327018,159.4,159.37,0.66]
["bitfinex","SOLUSD",1762884285260,2.62327018,159.4,159.35,7.4]
["bitfinex","SOLUSD",1762884285261,2.62327018,159.38,159.35,6.47539389]
["bitfinex","SOLUSD",1762884285440,2.62327018,159.36,159.35,6.47539389]
["bitfinex","SOLUSD",1762884285965,10.50327018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884289168,9.82327018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884293482,16.77837058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884293778,9.82327018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884295476,16.77837058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884295676,27.41361287,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884295973,50.06481287,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884297279,49.9226513,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884300674,50.06481287,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884301986,29.8512,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884302171,33.13447018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884302674,25.27447018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884302871,32.47447018,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884303259,49.2426513,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884304080,39.40957058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884304770,49.9026513,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884305174,50.04481287,159.36,159.35,0.2]
["bitfinex","SOLUSD",1762884305479,22.79336157,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762884305680,0.14216157,159.32,159.31,0.2]
["bitfinex","SOLUSD",1762884305878,31.55193408,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884306068,7.2,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762884306471,7.2,159.3,159.29,7.13785799]
["bitfinex","SOLUSD",1762884306993,11.30074592,159.32,159.29,7.13785799]
["bitfinex","SOLUSD",1762884307184,11.30074592,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762884307371,7.2,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762884308091,11.30074592,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762884308491,4.10074592,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762884308795,4.10074592,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762884309284,4.10074592,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884310097,10.37820982,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884310295,4.10074592,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884310598,4.10074592,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762884310765,4.10074592,159.31,159.29,7.13785799]
["bitfinex","SOLUSD",1762884310963,4.10074592,159.31,159.3,0.66]
["bitfinex","SOLUSD",1762884311900,11.30074592,159.31,159.3,0.66]
["bitfinex","SOLUSD",1762884312074,11.30074592,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762884312390,4.10074592,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884314173,11.30074592,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884314376,11.30074592,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762884314566,4.10074592,159.31,159.29,7.13785799]
["bitfinex","SOLUSD",1762884314899,16.40612043,159.38,159.3,4.10074592]
["bitfinex","SOLUSD",1762884315067,4.10074592,159.35,159.3,4.10074592]
["bitfinex","SOLUSD",1762884315271,7.2,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762884315673,11.30074592,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762884315878,11.30074592,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762884316280,11.30074592,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762884317295,11.30074592,159.34,159.33,6.93628193]
["bitfinex","SOLUSD",1762884317892,4.10074592,159.36,159.33,6.93628193]
["bitfinex","SOLUSD",1762884318105,4.10074592,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762884318399,4.10074592,159.35,159.33,6.93625349]
["bitfinex","SOLUSD",1762884318868,7.2,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762884319303,4.10074592,159.35,159.34,0.66]
["bitfinex","SOLUSD",1762884319869,4.10074592,159.35,159.32,6.93663409]
["bitfinex","SOLUSD",1762884320074,11.30074592,159.34,159.32,6.93663409]
["bitfinex","SOLUSD",1762884320293,11.30074592,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762884322703,11.30074592,159.34,159.33,6.93628193]
["bitfinex","SOLUSD",1762884323000,7.2,159.34,159.33,6.93628193]
["bitfinex","SOLUSD",1762884323300,11.30074592,159.36,159.33,6.93628193]
["bitfinex","SOLUSD",1762884323505,11.30074592,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762884324379,7.2,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762884325014,7.2,159.36,159.34,6.93574346]
["bitfinex","SOLUSD",1762884325481,7.2,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762884325880,0.72,159.4,159.35,0.66]
["bitfinex","SOLUSD",1762884325881,9.54997849,159.42,159.35,0.66]
["bitfinex","SOLUSD",1762884326089,4.10074592,159.4,159.35,4.76074592]
["bitfinex","SOLUSD",1762884326286,4.10074592,159.4,159.36,0.66]
["bitfinex","SOLUSD",1762884326900,7.2,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762884327100,7.2,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762884327598,7.2,159.39,159.38,0.66]
["bitfinex","SOLUSD",1762884328207,7.2,159.39,159.38,6.93431296]
["bitfinex","SOLUSD",1762884329602,7.2,159.39,159.38,0.66]
["bitfinex","SOLUSD",1762884329914,11.30074592,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762884330112,11.30074592,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762884330113,11.30074592,159.39,159.37,0.66]
["bitfinex","SOLUSD",1762884330497,4.10074592,159.38,159.37,0.66]
["bitfinex","SOLUSD",1762884331209,11.30074592,159.39,159.37,0.66]
["bitfinex","SOLUSD",1762884331718,7.2,159.39,159.37,6.93438073]
["bitfinex","SOLUSD",1762884332087,28.92378908,159.43,159.38,0.66]
["bitfinex","SOLUSD",1762884332088,4.10074592,159.4,159.38,0.66]
["bitfinex","SOLUSD",1762884332410,7.2,159.4,159.38,0.66]
["bitfinex","SOLUSD",1762884332711,11.30074592,159.4,159.38,0.66]
["bitfinex","SOLUSD",1762884333085,11.30074592,159.4,159.38,6.93413323]
["bitfinex","SOLUSD",1762884335291,4.10074592,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762884335504,4.10074592,159.39,159.36,6.9351004]
["bitfinex","SOLUSD",1762884336216,4.10074592,159.39,159.37,0.66]
["bitfinex","SOLUSD",1762884336894,11.30074592,159.4,159.37,0.66]
["bitfinex","SOLUSD",1762884337292,4.10074592,159.39,159.37,0.66]
["bitfinex","SOLUSD",1762884337510,4.10074592,159.39,159.37,6.93452396]
["bitfinex","SOLUSD",1762884337820,4.10074592,159.39,159.38,0.7]
["bitfinex","SOLUSD",1762884338401,11.30074592,159.4,159.38,0.7]
["bitfinex","SOLUSD",1762884339285,4.10074592,159.42,159.38,0.7]
["bitfinex","SOLUSD",1762884339485,0.69,159.47,159.39,10.37466523]
["bitfinex","SOLUSD",1762884339715,4.10074592,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762884339911,4.10074592,159.4,159.38,0.7]
["bitfinex","SOLUSD",1762884340212,4.10074592,159.39,159.38,6.97425393]
["bitfinex","SOLUSD",1762884341003,4.10074592,159.39,159.37,6.27461129]
["bitfinex","SOLUSD",1762884341308,4.10074592,159.39,159.37,6.97461129]
["bitfinex","SOLUSD",1762884341498,4.10074592,159.39,159.38,0.7]
["bitfinex","SOLUSD",1762884342102,4.10074592,159.39,159.36,0.7]
["bitfinex","SOLUSD",1762884342305,4.10074592,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762884342889,4.10074592,159.36,159.29,0.2]
["bitfinex","SOLUSD",1762884343215,7.2,159.39,159.33,0.7]
["bitfinex","SOLUSD",1762884343524,4.10074592,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762884343889,4.10074592,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762884345089,4.10074592,159.36,159.33,6.27616822]
["bitfinex","SOLUSD",1762884345315,4.10074592,159.34,159.33,6.97616822]
["bitfinex","SOLUSD",1762884346022,7.2,159.36,159.33,6.97616822]
["bitfinex","SOLUSD",1762884346327,7.2,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762884347619,4.10074592,159.37,159.34,0.7]
["bitfinex","SOLUSD",1762884348103,4.10074592,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762884348917,4.10074592,159.37,159.35,6.97549419]
["bitfinex","SOLUSD",1762884349621,4.10074592,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762884349913,4.10074592,159.36,159.33,6.97628193]
["bitfinex","SOLUSD",1762884350102,4.10074592,159.35,159.33,6.97628193]
["bitfinex","SOLUSD",1762884350301,4.10074592,159.35,159.34,0.7]
["bitfinex","SOLUSD",1762884350915,4.10074592,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762884351221,4.10074592,159.37,159.34,0.7]
["bitfinex","SOLUSD",1762884351621,4.10074592,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762884352335,4.10074592,159.37,159.35,6.97549419]
["bitfinex","SOLUSD",1762884352827,4.10074592,159.37,159.36,0.7]
["bitfinex","SOLUSD",1762884353120,4.10074592,159.4,159.36,0.7]
["bitfinex","SOLUSD",1762884353331,102.4,159.4,159.36,4.80074592]
["bitfinex","SOLUSD",1762884353517,6.27117428,159.46,159.37,14.17389675]
["bitfinex","SOLUSD",1762884353518,4.10074592,159.42,159.37,14.17389675]
["bitfinex","SOLUSD",1762884353833,4.10074592,159.44,159.39,14.17389675]
["bitfinex","SOLUSD",1762884354326,4.10074592,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762884354726,4.10074592,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762884355234,4.10074592,159.44,159.42,0.7]
["bitfinex","SOLUSD",1762884356706,4.10074592,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762884356908,11.30074592,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762884359926,4.10074592,159.46,159.44,0.72]
["bitfinex","SOLUSD",1762884361031,109.58,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762884361315,113.68074592,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762884362053,102.4,159.47,159.45,10.3723044]
["bitfinex","SOLUSD",1762884362424,0.1,159.5,159.47,0.28432314]
["bitfinex","SOLUSD",1762884362727,0.1,159.5,159.47,4.38506906]
["bitfinex","SOLUSD",1762884362920,0.1,159.5,159.48,0.72]
["bitfinex","SOLUSD",1762884364034,0.1,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762884364519,0.1,159.5,159.49,6.98998557]
["bitfinex","SOLUSD",1762884366357,0.1,159.56,159.51,22.6512]
["bitfinex","SOLUSD",1762884366517,0.1,159.56,159.52,17.68882769]
["bitfinex","SOLUSD",1762884366714,0.1,159.56,159.54,4.10074592]
["bitfinex","SOLUSD",1762884366939,0.1,159.56,159.55,0.72]
["bitfinex","SOLUSD",1762884367315,0.1,159.56,159.53,2.61549258]
["bitfinex","SOLUSD",1762884367517,2.71549258,159.56,159.53,0.72]
["bitfinex","SOLUSD",1762884367855,2.71549258,159.56,159.52,7.18]
["bitfinex","SOLUSD",1762884368148,2.71549258,159.56,159.53,0.67]
["bitfinex","SOLUSD",1762884368452,2.71549258,159.56,159.53,6.93821227]
["bitfinex","SOLUSD",1762884369320,3.28549258,159.55,159.5,28.07741581]
["bitfinex","SOLUSD",1762884369618,3.28549258,159.55,159.5,32.64192323]
["bitfinex","SOLUSD",1762884369619,2.61549258,159.53,159.5,32.64192323]
["bitfinex","SOLUSD",1762884370024,2.61549258,159.54,159.51,6.93913747]
["bitfinex","SOLUSD",1762884370212,2.61549258,159.55,159.51,22.61213602]
["bitfinex","SOLUSD",1762884370417,0.1,159.56,159.52,3.28549258]
["bitfinex","SOLUSD",1762884370615,0.1,159.56,159.53,3.28549258]
["bitfinex","SOLUSD",1762884371031,0.1,159.56,159.54,3.28549258]
["bitfinex","SOLUSD",1762884371226,0.1,159.56,159.54,0.67]
["bitfinex","SOLUSD",1762884371545,0.1,159.56,159.55,0.67]
["bitfinex","SOLUSD",1762884371732,0.1,159.56,159.55,3.28549258]
["bitfinex","SOLUSD",1762884372246,0.1,159.56,159.55,9.55312028]
["bitfinex","SOLUSD",1762884373227,0.1,159.56,159.55,19.62627111]
["bitfinex","SOLUSD",1762884373531,0.1,159.56,159.55,17.01077853]
["bitfinex","SOLUSD",1762884374741,0.1,159.56,159.55,19.62627111]
["bitfinex","SOLUSD",1762884375046,0.1,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762884376542,0.1,159.56,159.54,6.26788959]
["bitfinex","SOLUSD",1762884376543,2.71549258,159.56,159.54,6.26788959]
["bitfinex","SOLUSD",1762884376718,0.1,159.56,159.54,6.26788959]
["bitfinex","SOLUSD",1762884376913,0.1,159.56,159.54,6.93788959]
["bitfinex","SOLUSD",1762884377845,0.1,159.56,159.54,6.26788959]
["bitfinex","SOLUSD",1762884378052,2.61549258,159.55,159.5,10.45882769]
["bitfinex","SOLUSD",1762884378216,2.61549258,159.55,159.5,20.25432027]
["bitfinex","SOLUSD",1762884378217,2.61549258,159.54,159.5,20.25432027]
["bitfinex","SOLUSD",1762884378422,102.4,159.55,159.51,6.93919942]
["bitfinex","SOLUSD",1762884378731,102.4,159.55,159.52,2.61549258]
["bitfinex","SOLUSD",1762884378941,102.4,159.55,159.51,24.55769055]
["bitfinex","SOLUSD",1762884379133,102.4,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762884379620,102.4,159.55,159.52,2.61549258]
["bitfinex","SOLUSD",1762884379821,102.4,159.55,159.52,3.28549258]
["bitfinex","SOLUSD",1762884380850,102.4,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762884382536,102.4,159.55,159.52,6.26867762]
["bitfinex","SOLUSD",1762884382735,105.01549258,159.55,159.52,6.93867762]
["bitfinex","SOLUSD",1762884386365,105.01549258,159.55,159.52,6.26867762]
["bitfinex","SOLUSD",1762884386653,0.67,159.54,159.52,6.26867762]
["bitfinex","SOLUSD",1762884386841,9.79549258,159.53,159.48,6.27037873]
["bitfinex","SOLUSD",1762884387024,2.61549258,159.49,159.46,6.27079023]
["bitfinex","SOLUSD",1762884387223,2.61549258,159.48,159.46,6.27079023]
["bitfinex","SOLUSD",1762884387628,3.28549258,159.47,159.44,7.18]
["bitfinex","SOLUSD",1762884387831,3.28549258,159.47,159.44,6.27183911]
["bitfinex","SOLUSD",1762884388029,3.28549258,159.47,159.41,30.5012]
["bitfinex","SOLUSD",1762884388030,2.61549258,159.45,159.41,0.67]
["bitfinex","SOLUSD",1762884388252,2.61549258,159.45,159.41,6.94301232]
["bitfinex","SOLUSD",1762884388448,3.28549258,159.45,159.41,6.94301232]
["bitfinex","SOLUSD",1762884390050,13.45091607,159.47,159.41,6.27301232]
["bitfinex","SOLUSD",1762884390051,3.28549258,159.44,159.41,6.27301232]
["bitfinex","SOLUSD",1762884390231,2.61549258,159.42,159.39,6.27378059]
["bitfinex","SOLUSD",1762884390435,2.61549258,159.41,159.39,6.27378059]
["bitfinex","SOLUSD",1762884390658,2.50149258,159.41,159.39,6.27378059]
["bitfinex","SOLUSD",1762884391063,2.50149258,159.41,159.38,6.2743011]
["bitfinex","SOLUSD",1762884391278,3.28549258,159.4,159.37,6.27460714]
["bitfinex","SOLUSD",1762884391449,2.61549258,159.39,159.37,6.27460714]
["bitfinex","SOLUSD",1762884392267,0.67,159.42,159.38,0.67]
["bitfinex","SOLUSD",1762884392477,2.61549258,159.41,159.38,0.67]
["bitfinex","SOLUSD",1762884392665,2.61549258,159.4,159.37,6.27460714]
["bitfinex","SOLUSD",1762884392858,2.61549258,159.4,159.37,6.94460714]
["bitfinex","SOLUSD",1762884394067,3.28549258,159.41,159.37,22.63137378]
["bitfinex","SOLUSD",1762884394371,2.61549258,159.39,159.37,6.27460714]
["bitfinex","SOLUSD",1762884394619,0.67,159.4,159.37,6.27460714]
["bitfinex","SOLUSD",1762884394750,2.61549258,159.39,159.37,6.27460714]
["bitfinex","SOLUSD",1762884394952,0.67,159.4,159.37,6.27460714]
["bitfinex","SOLUSD",1762884395287,9.79549258,159.4,159.37,6.94460714]
["bitfinex","SOLUSD",1762884395457,7.18,159.4,159.37,6.94460714]
["bitfinex","SOLUSD",1762884395859,7.18,159.4,159.37,22.63137378]
["bitfinex","SOLUSD",1762884396452,3.28549258,159.41,159.37,22.63137378]
["bitfinex","SOLUSD",1762884397782,0.67,159.41,159.37,22.63137378]
["bitfinex","SOLUSD",1762884397996,3.28549258,159.41,159.37,22.63137378]
["bitfinex","SOLUSD",1762884398181,112.19549258,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762884398387,102.4,159.42,159.39,2.61549258]
["bitfinex","SOLUSD",1762884398592,102.4,159.42,159.4,3.27549258]
["bitfinex","SOLUSD",1762884398895,102.4,159.42,159.41,3.27549258]
["bitfinex","SOLUSD",1762884399283,102.4,159.42,159.41,0.66]
["bitfinex","SOLUSD",1762884399599,102.4,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762884401591,102.4,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762884401798,102.4,159.42,159.4,6.93352572]
["bitfinex","SOLUSD",1762884401977,102.4,159.42,159.41,0.66]
["bitfinex","SOLUSD",1762884403071,102.4,159.42,159.41,6.93313217]
["bitfinex","SOLUSD",1762884403258,102.4,159.42,159.4,6.27325363]
["bitfinex","SOLUSD",1762884403879,102.4,159.42,159.41,0.66]
["bitfinex","SOLUSD",1762884404988,102.4,159.42,159.41,6.93313217]
["bitfinex","SOLUSD",1762884405503,102.4,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762884405791,102.4,159.42,159.39,18.96016482]
["bitfinex","SOLUSD",1762884405792,102.4,159.42,159.39,6.27380384]
["bitfinex","SOLUSD",1762884405974,102.4,159.42,159.39,6.93380384]
["bitfinex","SOLUSD",1762884406374,102.4,159.42,159.39,22.61860213]
["bitfinex","SOLUSD",1762884406590,102.4,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762884406964,102.4,159.42,159.39,21.95860213]
["bitfinex","SOLUSD",1762884407167,102.4,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762884409180,102.4,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762884411978,103.11,159.42,159.4,6.27341834]
["bitfinex","SOLUSD",1762884412693,0.71,159.41,159.4,6.27341834]
["bitfinex","SOLUSD",1762884412906,105.72549258,159.42,159.4,6.27341834]
["bitfinex","SOLUSD",1762884413968,105.72549258,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762884414993,105.72549258,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762884415201,2.61549258,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762884415406,2.61549258,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762884415577,10.50549258,159.41,159.37,6.93470665]
["bitfinex","SOLUSD",1762884415776,10.50549258,159.41,159.37,22.62147329]
["bitfinex","SOLUSD",1762884416493,7.89,159.41,159.37,21.96147329]
["bitfinex","SOLUSD",1762884416694,7.18,159.41,159.38,0.66]
["bitfinex","SOLUSD",1762884418307,112.90549258,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762884418477,3.28549258,159.41,159.38,6.27418354]
["bitfinex","SOLUSD",1762884419491,3.28549258,159.41,159.37,21.96147329]
["bitfinex","SOLUSD",1762884419676,3.28549258,159.41,159.37,22.65147329]
["bitfinex","SOLUSD",1762884420303,109.58,159.42,159.37,22.65147329]
["bitfinex","SOLUSD",1762884420304,102.4,159.42,159.39,2.61549258]
["bitfinex","SOLUSD",1762884420604,3.28549258,159.41,159.37,29.14147329]
["bitfinex","SOLUSD",1762884420793,3.28549258,159.41,159.37,21.96147329]
["bitfinex","SOLUSD",1762884421110,3.28549258,159.41,159.37,29.83147329]
["bitfinex","SOLUSD",1762884422089,109.58,159.42,159.38,3.30549258]
["bitfinex","SOLUSD",1762884422320,109.58,159.42,159.39,2.61549258]
["bitfinex","SOLUSD",1762884422518,102.4,159.42,159.39,7.87]
["bitfinex","SOLUSD",1762884422811,0.67,159.41,159.37,21.96147329]
["bitfinex","SOLUSD",1762884423017,3.28549258,159.41,159.38,7.18]
["bitfinex","SOLUSD",1762884423309,109.58,159.42,159.36,6.4749862]
["bitfinex","SOLUSD",1762884423310,2.61549258,159.39,159.36,6.4749862]
["bitfinex","SOLUSD",1762884423613,7.85,159.4,159.36,0.2]
["bitfinex","SOLUSD",1762884423614,2.61549258,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762884424122,3.28549258,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762884424283,9.56019923,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762884424488,22.6512,159.34,159.29,6.47778297]
["bitfinex","SOLUSD",1762884424793,2.61549258,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884425683,10.46549258,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884426882,16.74295648,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884427203,10.46549258,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884427715,16.74295648,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884428208,39.39415648,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884428880,34.60456281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884429301,30.5012,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884429585,11.95336281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884429792,34.60456281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884430311,40.88202671,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884430698,41.02418828,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884431488,40.88202671,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884431812,34.60456281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884432014,30.5012,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884432212,33.93456281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884432409,34.62456281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884433015,11.97336281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884433611,18.25082671,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884433814,11.07082671,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884433987,18.25082671,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884438308,11.28336281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884438717,11.97336281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884439016,11.28336281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884439326,11.97336281,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884440525,18.25082671,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884443210,18.39298828,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884444834,28.46613911,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884445328,32.56950192,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884445711,28.46613911,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762884446332,22.79336157,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762884446626,38.87008719,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762884447427,48.80107645,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762884447603,48.80107645,159.28,159.21,0.2]
["bitfinex","SOLUSD",1762884447803,4.10336281,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762884448000,11.28336281,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762884448807,17.56398082,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762884449019,11.28336281,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762884451522,50.83617008,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762884451713,51.12049322,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762884452125,10.07315083,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884452320,14.86651364,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884452630,27.58672438,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884452932,34.78672438,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884453234,41.06773687,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884453805,33.95456281,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884454026,40.2355753,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884454331,33.95456281,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884454831,41.06773687,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884455157,45.17109968,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884455302,41.06773687,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884455836,45.17109968,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884456132,55.24425051,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884456431,51.1408877,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884459012,55.24425051,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884459525,51.1408877,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884460139,55.24425051,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762884460913,10.2153124,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762884461140,21.51867521,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762884461340,22.93552314,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762884461513,34.23888595,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762884461714,34.93888595,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762884462221,51.15246615,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762884463021,0.28432314,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762884463222,5.08768595,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762884464143,11.37067162,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762884465242,21.30166088,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762884465457,31.14224876,159.14,159.13,0.2]
["bitfinex","SOLUSD",1762884465948,31.84224876,159.14,159.13,0.2]
["bitfinex","SOLUSD",1762884466263,38.12602405,159.14,159.13,0.2]
["bitfinex","SOLUSD",1762884466431,10.2153124,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762884466632,26.32203802,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762884467037,26.32203802,159.13,159.08,0.1]
["bitfinex","SOLUSD",1762884467038,22.6512,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762884467242,11.30336281,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762884468551,17.58911301,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762884471146,17.73127458,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762884471751,13.4857502,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762884471929,33.95456281,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762884472131,40.24031301,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762884473158,36.1369502,159.09,159.01,4.10336281]
["bitfinex","SOLUSD",1762884473365,36.1369502,159.09,158.97,22.7512]
["bitfinex","SOLUSD",1762884473366,4.10336281,159.02,158.98,0.68]
["bitfinex","SOLUSD",1762884473536,4.10336281,159.02,158.97,0.1]
["bitfinex","SOLUSD",1762884473537,11.30336281,159.01,158.97,0.78]
["bitfinex","SOLUSD",1762884473736,11.44552438,159.01,158.97,0.78]
["bitfinex","SOLUSD",1762884474266,4.10336281,159.01,158.97,0.1]
["bitfinex","SOLUSD",1762884474449,7.2,159.01,159.0,2.00365581]
["bitfinex","SOLUSD",1762884474636,11.30336281,159.01,159.0,2.00365581]
["bitfinex","SOLUSD",1762884475659,4.10336281,159.01,159.0,2.00365581]
["bitfinex","SOLUSD",1762884475962,7.2,159.01,159.0,8.29296398]
["bitfinex","SOLUSD",1762884476167,0.14216157,159.08,159.0,8.29296398]
["bitfinex","SOLUSD",1762884476362,4.10336281,159.06,159.01,0.68]
["bitfinex","SOLUSD",1762884476668,4.10336281,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762884477188,4.10336281,159.06,159.03,0.68]
["bitfinex","SOLUSD",1762884477333,4.10336281,159.05,159.03,0.68]
["bitfinex","SOLUSD",1762884477936,4.10336281,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762884478155,11.30336281,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762884481860,11.30336281,159.04,159.01,6.28881965]
["bitfinex","SOLUSD",1762884482173,11.30336281,159.04,159.02,0.66]
["bitfinex","SOLUSD",1762884483455,4.10336281,159.03,159.02,0.66]
["bitfinex","SOLUSD",1762884483954,4.10336281,159.03,159.02,6.44851716]
["bitfinex","SOLUSD",1762884484151,7.2,159.04,159.02,6.44851716]
["bitfinex","SOLUSD",1762884484345,7.2,159.04,159.02,22.00981007]
["bitfinex","SOLUSD",1762884484547,7.2,159.06,159.02,26.11317288]
["bitfinex","SOLUSD",1762884484747,3.28323274,159.12,159.05,4.10336281]
["bitfinex","SOLUSD",1762884484964,7.2,159.11,159.06,4.10336281]
["bitfinex","SOLUSD",1762884485148,4.10336281,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762884485986,7.2,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762884485987,4.10336281,159.09,159.07,6.94654051]
["bitfinex","SOLUSD",1762884486181,4.10336281,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762884486477,4.10336281,159.06,159.05,0.66]
["bitfinex","SOLUSD",1762884487370,4.10336281,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762884487582,4.10336281,159.05,159.03,0.66]
["bitfinex","SOLUSD",1762884487950,4.10336281,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762884488655,102.4,159.11,159.03,14.0521905]
["bitfinex","SOLUSD",1762884488856,105.03126505,159.11,159.06,2.63126505]
["bitfinex","SOLUSD",1762884489162,105.03126505,159.11,159.02,53.4523959]
["bitfinex","SOLUSD",1762884489163,2.63126505,159.07,159.02,24.64107512]
["bitfinex","SOLUSD",1762884489884,2.63126505,159.08,159.03,2.63126505]
["bitfinex","SOLUSD",1762884490188,2.63126505,159.04,159.0,1.32365581]
["bitfinex","SOLUSD",1762884490351,36.13698194,159.09,159.0,1.32365581]
["bitfinex","SOLUSD",1762884490352,2.63126505,159.03,159.0,1.32365581]
["bitfinex","SOLUSD",1762884490552,7.2,159.06,159.01,0.71]
["bitfinex","SOLUSD",1762884490779,2.63126505,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762884491295,2.63126505,159.04,159.01,0.71]
["bitfinex","SOLUSD",1762884491457,2.63126505,159.04,159.01,6.99889175]
["bitfinex","SOLUSD",1762884491854,7.2,159.06,159.02,0.71]
["bitfinex","SOLUSD",1762884492058,2.63126505,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762884492984,2.63126505,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762884493181,2.63126505,159.04,159.0,2.03365581]
["bitfinex","SOLUSD",1762884493380,7.2,159.06,159.01,0.71]
["bitfinex","SOLUSD",1762884493381,2.63126505,159.03,159.01,0.71]
["bitfinex","SOLUSD",1762884494379,2.63126505,159.02,159.0,1.32365581]
["bitfinex","SOLUSD",1762884494553,2.63126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884494759,2.63126505,159.01,159.0,2.03365581]
["bitfinex","SOLUSD",1762884494977,2.63126505,159.01,159.0,7.61296398]
["bitfinex","SOLUSD",1762884495478,2.63126505,159.02,159.0,7.61296398]
["bitfinex","SOLUSD",1762884496795,2.63126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884497262,13.48854441,159.02,159.0,1.32365581]
["bitfinex","SOLUSD",1762884497457,7.2,159.02,159.0,1.32365581]
["bitfinex","SOLUSD",1762884497684,2.63126505,159.03,159.0,23.33621274]
["bitfinex","SOLUSD",1762884497987,2.63126505,159.04,159.0,23.33621274]
["bitfinex","SOLUSD",1762884498181,9.83126505,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762884499159,9.83126505,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762884499562,9.83126505,159.05,159.03,0.71]
["bitfinex","SOLUSD",1762884501170,5.9625301,159.04,159.0,1.32365581]
["bitfinex","SOLUSD",1762884501364,15.37284725,159.04,159.0,2.03365581]
["bitfinex","SOLUSD",1762884501563,0.7,159.03,159.0,1.32365581]
["bitfinex","SOLUSD",1762884501782,7.2,159.02,159.0,1.32365581]
["bitfinex","SOLUSD",1762884501977,2.63126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884502569,2.63126505,159.01,159.0,7.61296398]
["bitfinex","SOLUSD",1762884502885,2.63126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884504069,2.63126505,159.01,159.0,7.61296398]
["bitfinex","SOLUSD",1762884504263,2.63126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884505500,2.63126505,159.01,159.0,7.61290634]
["bitfinex","SOLUSD",1762884505988,2.63126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884506385,22.6512,159.06,159.0,8.32296398]
["bitfinex","SOLUSD",1762884506686,9.83126505,159.06,159.01,3.34126505]
["bitfinex","SOLUSD",1762884507104,9.83126505,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762884507468,9.83126505,159.06,159.03,6.99812173]
["bitfinex","SOLUSD",1762884508075,2.63126505,159.05,159.03,6.99812173]
["bitfinex","SOLUSD",1762884508501,9.83126505,159.06,159.03,6.99812173]
["bitfinex","SOLUSD",1762884508796,7.2,159.06,159.04,0.71]
["bitfinex","SOLUSD",1762884509292,7.2,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884509892,7.2,159.06,159.05,6.99733102]
["bitfinex","SOLUSD",1762884510893,2.63126505,159.08,159.05,6.99733102]
["bitfinex","SOLUSD",1762884511099,7.2,159.09,159.06,0.71]
["bitfinex","SOLUSD",1762884511286,7.2,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1762884511507,2.63126505,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762884511675,2.63126505,159.11,159.08,0.71]
["bitfinex","SOLUSD",1762884511876,2.63126505,159.11,159.07,6.99654051]
["bitfinex","SOLUSD",1762884511877,2.63126505,159.1,159.07,6.99654051]
["bitfinex","SOLUSD",1762884513082,0.7,159.11,159.07,6.99654051]
["bitfinex","SOLUSD",1762884513271,2.63126505,159.09,159.06,6.28684952]
["bitfinex","SOLUSD",1762884513602,2.63126505,159.07,159.05,6.28722345]
["bitfinex","SOLUSD",1762884513979,2.63126505,159.06,159.05,6.28722345]
["bitfinex","SOLUSD",1762884514176,2.63126505,159.06,159.04,6.28763215]
["bitfinex","SOLUSD",1762884514492,2.63126505,159.07,159.04,6.99763215]
["bitfinex","SOLUSD",1762884514992,2.63126505,159.08,159.05,0.71]
["bitfinex","SOLUSD",1762884515190,2.63126505,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762884515704,2.63126505,159.07,159.05,6.28718242]
["bitfinex","SOLUSD",1762884517073,3.33126505,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762884517269,2.63126505,159.05,159.03,0.71]
["bitfinex","SOLUSD",1762884517508,2.63126505,159.06,159.03,0.71]
["bitfinex","SOLUSD",1762884517691,9.83126505,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762884518177,2.63126505,159.06,159.03,0.71]
["bitfinex","SOLUSD",1762884519102,3.30126505,159.06,159.03,6.28808276]
["bitfinex","SOLUSD",1762884519408,7.87,159.07,159.03,6.28808276]
["bitfinex","SOLUSD",1762884519704,2.63126505,159.06,159.03,6.28808276]
["bitfinex","SOLUSD",1762884520391,2.63126505,159.06,159.03,6.94808276]
["bitfinex","SOLUSD",1762884521887,3.30126505,159.06,159.03,6.28808276]
["bitfinex","SOLUSD",1762884522083,2.63126505,159.05,159.03,6.28808276]
["bitfinex","SOLUSD",1762884523198,7.2,159.07,159.03,6.28808276]
["bitfinex","SOLUSD",1762884523199,2.63126505,159.06,159.03,6.94808276]
["bitfinex","SOLUSD",1762884524197,2.63126505,159.04,159.01,6.28877883]
["bitfinex","SOLUSD",1762884524506,2.63126505,159.04,159.0,7.61284968]
["bitfinex","SOLUSD",1762884524507,2.63126505,159.02,159.0,7.61284968]
["bitfinex","SOLUSD",1762884524679,2.63126505,159.01,159.0,7.61284968]
["bitfinex","SOLUSD",1762884524876,9.83126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884525109,10.50126505,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884525310,43.75000953,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884525910,44.03433267,159.01,159.0,1.32365581]
["bitfinex","SOLUSD",1762884527490,0.14216157,159.0,158.97,0.1]
["bitfinex","SOLUSD",1762884527782,2.63126505,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762884528003,9.83126505,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762884528197,10.50126505,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762884528587,16.79136443,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762884531292,42.50031419,158.98,158.97,0.1]
["bitfinex","SOLUSD",1762884531595,42.50031419,158.98,158.9,0.66]
["bitfinex","SOLUSD",1762884531596,22.6512,158.95,158.9,6.29321491]
["bitfinex","SOLUSD",1762884531797,7.2,158.94,158.92,0.66]
["bitfinex","SOLUSD",1762884531999,2.63126505,158.95,158.92,0.66]
["bitfinex","SOLUSD",1762884533315,2.63126505,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762884534003,7.2,158.96,158.88,22.02913167]
["bitfinex","SOLUSD",1762884534004,2.63126505,158.94,158.88,22.02913167]
["bitfinex","SOLUSD",1762884534197,17.7250602,158.96,158.88,22.02913167]
["bitfinex","SOLUSD",1762884534198,2.63126505,158.92,158.9,0.66]
["bitfinex","SOLUSD",1762884534399,2.63126505,158.93,158.9,0.66]
["bitfinex","SOLUSD",1762884534721,2.63126505,158.93,158.9,0.1297]
["bitfinex","SOLUSD",1762884535395,2.63126505,158.93,158.91,6.29287017]
["bitfinex","SOLUSD",1762884537682,2.63126505,158.92,158.9,6.29312025]
["bitfinex","SOLUSD",1762884538518,2.63126505,158.93,158.91,0.64]
["bitfinex","SOLUSD",1762884538814,2.63126505,158.93,158.9,6.29312025]
["bitfinex","SOLUSD",1762884538998,2.63126505,158.93,158.9,6.93312025]
["bitfinex","SOLUSD",1762884539521,2.63126505,158.93,158.9,22.66628576]
["bitfinex","SOLUSD",1762884540195,2.63126505,158.94,158.9,22.02628576]
["bitfinex","SOLUSD",1762884540391,2.63126505,158.94,158.9,22.66628576]
["bitfinex","SOLUSD",1762884540592,3.29126505,158.94,158.9,22.66628576]
["bitfinex","SOLUSD",1762884541791,2.63126505,158.94,158.9,22.66628576]
["bitfinex","SOLUSD",1762884541992,3.29126505,158.94,158.9,22.66628576]
["bitfinex","SOLUSD",1762884544123,2.63126505,158.95,158.91,0.64]
["bitfinex","SOLUSD",1762884544748,2.63126505,158.94,158.91,0.64]
["bitfinex","SOLUSD",1762884545203,2.63126505,158.93,158.9,22.02628576]
["bitfinex","SOLUSD",1762884545702,2.63126505,158.91,158.87,9.88882769]
["bitfinex","SOLUSD",1762884545909,0.66,158.92,158.87,9.88882769]
["bitfinex","SOLUSD",1762884545910,2.63126505,158.9,158.87,0.1]
["bitfinex","SOLUSD",1762884546123,3.29126505,158.9,158.87,0.1]
["bitfinex","SOLUSD",1762884546288,3.29126505,158.9,158.87,6.39434394]
["bitfinex","SOLUSD",1762884546823,2.63126505,158.89,158.87,6.39434394]
["bitfinex","SOLUSD",1762884547396,3.29126505,158.89,158.87,6.39434394]
["bitfinex","SOLUSD",1762884548837,3.29126505,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884549006,4.78394923,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884549206,11.98394923,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884550333,18.27800763,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884550834,22.54411843,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884551136,18.4201692,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884552241,18.27800763,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884552724,7.86,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884552926,18.27800763,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884554129,18.4201692,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884554826,22.54411843,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884555215,22.82844157,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762884555509,0.14216157,158.84,158.77,0.1]
["bitfinex","SOLUSD",1762884555721,4.12394923,158.79,158.77,0.1]
["bitfinex","SOLUSD",1762884555911,7.2,158.8,158.77,0.1]
["bitfinex","SOLUSD",1762884556119,7.2,158.79,158.77,6.39834825]
["bitfinex","SOLUSD",1762884556321,29.8512,158.83,158.78,4.76394923]
["bitfinex","SOLUSD",1762884556530,4.12394923,158.84,158.79,4.12394923]
["bitfinex","SOLUSD",1762884556745,4.12394923,158.84,158.79,4.76394923]
["bitfinex","SOLUSD",1762884557044,4.12394923,158.84,158.8,0.64]
["bitfinex","SOLUSD",1762884557340,4.78394923,158.84,158.79,4.76394923]
["bitfinex","SOLUSD",1762884557544,0.66,158.83,158.79,4.76394923]
["bitfinex","SOLUSD",1762884558250,0.66,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1762884558546,4.12394923,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762884558838,4.78394923,158.84,158.8,22.04030225]
["bitfinex","SOLUSD",1762884560146,4.78394923,158.84,158.79,4.76394923]
["bitfinex","SOLUSD",1762884560363,4.12394923,158.81,158.77,6.39833808]
["bitfinex","SOLUSD",1762884560636,4.12394923,158.8,158.77,6.39833808]
["bitfinex","SOLUSD",1762884560841,11.32394923,158.81,158.77,7.03833808]
["bitfinex","SOLUSD",1762884561016,0.66,158.86,158.79,4.12394923]
["bitfinex","SOLUSD",1762884561220,11.32394923,158.85,158.8,4.12394923]
["bitfinex","SOLUSD",1762884561633,102.4,158.84,158.8,4.76394923]
["bitfinex","SOLUSD",1762884561837,107.18394923,158.84,158.8,0.64]
["bitfinex","SOLUSD",1762884562023,107.18394923,158.84,158.79,4.12394923]
["bitfinex","SOLUSD",1762884562239,102.4,158.84,158.8,22.04030225]
["bitfinex","SOLUSD",1762884562542,102.4,158.84,158.8,26.80425148]
["bitfinex","SOLUSD",1762884562933,6.29415941,158.88,158.82,4.12394923]
["bitfinex","SOLUSD",1762884562934,23.3112,158.88,158.82,4.12394923]
["bitfinex","SOLUSD",1762884563146,26.77514923,158.88,158.83,4.76394923]
["bitfinex","SOLUSD",1762884563319,7.2,158.87,158.84,0.64]
["bitfinex","SOLUSD",1762884563744,4.12394923,158.9,158.85,4.12394923]
["bitfinex","SOLUSD",1762884563952,7.2,158.9,158.86,4.12394923]
["bitfinex","SOLUSD",1762884564248,7.2,158.9,158.87,22.03059104]
["bitfinex","SOLUSD",1762884565333,11.98394923,158.9,158.87,22.03059104]
["bitfinex","SOLUSD",1762884565741,4.12394923,158.89,158.87,22.03059104]
["bitfinex","SOLUSD",1762884566530,4.12394923,158.89,158.85,32.10651563]
["bitfinex","SOLUSD",1762884566725,7.86,158.9,158.85,22.0333648]
["bitfinex","SOLUSD",1762884567039,22.6512,158.91,158.85,22.0333648]
["bitfinex","SOLUSD",1762884567241,7.18052748,158.98,158.93,22.6512]
["bitfinex","SOLUSD",1762884567242,5.18052749,158.98,158.93,22.6512]
["bitfinex","SOLUSD",1762884567549,0.66,159.02,158.97,4.12394923]
["bitfinex","SOLUSD",1762884567747,0.66,159.02,158.96,7.22]
["bitfinex","SOLUSD",1762884567950,0.66,159.02,158.97,9.78882769]
["bitfinex","SOLUSD",1762884568455,0.66,159.02,158.98,4.12394923]
["bitfinex","SOLUSD",1762884568757,7.22,159.03,159.0,4.12394923]
["bitfinex","SOLUSD",1762884569051,7.88,159.06,159.0,9.69876853]
["bitfinex","SOLUSD",1762884569249,7.88,159.06,159.01,9.69876853]
["bitfinex","SOLUSD",1762884569548,17.57876853,159.06,159.01,9.69876853]
["bitfinex","SOLUSD",1762884570759,17.57876853,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762884571067,9.69876853,159.03,158.97,32.44002769]
["bitfinex","SOLUSD",1762884571252,9.69876853,159.01,158.97,28.94165615]
["bitfinex","SOLUSD",1762884571641,10.35876853,159.01,158.97,28.94165615]
["bitfinex","SOLUSD",1762884572166,23.20574609,159.06,158.97,28.94165615]
["bitfinex","SOLUSD",1762884572167,0.66,159.03,158.97,28.94165615]
["bitfinex","SOLUSD",1762884572352,0.66,159.01,158.97,38.64042468]
["bitfinex","SOLUSD",1762884572669,0.66,159.05,159.0,9.69876853]
["bitfinex","SOLUSD",1762884572838,0.66,159.05,159.01,15.98768117]
["bitfinex","SOLUSD",1762884575366,10.35876853,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762884575842,0.66,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762884576145,9.69876853,159.03,158.99,6.28961349]
["bitfinex","SOLUSD",1762884576540,17.57876853,159.06,159.01,9.69876853]
["bitfinex","SOLUSD",1762884576741,16.91876853,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762884576967,0.66,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762884577350,10.35876853,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762884577563,0.66,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762884577769,7.22,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762884577971,10.39876853,159.04,159.0,6.28893678]
["bitfinex","SOLUSD",1762884578275,9.69876853,159.03,159.0,6.28893678]
["bitfinex","SOLUSD",1762884578437,10.39876853,159.03,159.0,6.28893678]
["bitfinex","SOLUSD",1762884578649,9.69876853,159.01,158.96,15.72714363]
["bitfinex","SOLUSD",1762884578866,0.7,159.0,158.96,31.71680295]
["bitfinex","SOLUSD",1762884579276,9.69876853,159.01,158.97,9.69876853]
["bitfinex","SOLUSD",1762884579467,10.39876853,159.01,158.97,9.69876853]
["bitfinex","SOLUSD",1762884579670,0.7,159.01,158.97,9.69876853]
["bitfinex","SOLUSD",1762884579858,9.69876853,158.99,158.95,6.29126034]
["bitfinex","SOLUSD",1762884580172,9.69876853,158.98,158.93,16.91876853]
["bitfinex","SOLUSD",1762884580353,7.22,158.99,158.93,16.91876853]
["bitfinex","SOLUSD",1762884580354,17.61876853,158.99,158.94,15.99033997]
["bitfinex","SOLUSD",1762884580973,7.22,158.99,158.96,9.69876853]
["bitfinex","SOLUSD",1762884581181,7.22,158.99,158.97,9.69876853]
["bitfinex","SOLUSD",1762884581395,10.39876853,159.02,158.98,9.69876853]
["bitfinex","SOLUSD",1762884581396,0.7,159.02,158.98,9.69876853]
["bitfinex","SOLUSD",1762884581691,7.22,159.02,158.99,9.69876853]
["bitfinex","SOLUSD",1762884582183,9.69876853,159.06,159.01,9.69876853]
["bitfinex","SOLUSD",1762884582366,17.61876853,159.06,159.01,9.69876853]
["bitfinex","SOLUSD",1762884582566,0.7,159.05,159.01,9.69876853]
["bitfinex","SOLUSD",1762884583290,0.7,159.05,159.02,15.98728569]
["bitfinex","SOLUSD",1762884583463,0.7,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762884584856,9.69876853,159.04,158.99,22.94422254]
["bitfinex","SOLUSD",1762884585288,0.7,159.03,158.99,32.64299107]
["bitfinex","SOLUSD",1762884585599,0.7,159.03,159.0,6.28918964]
["bitfinex","SOLUSD",1762884586486,0.7,159.03,159.0,22.01246008]
["bitfinex","SOLUSD",1762884586991,9.69876853,159.04,159.0,22.01246008]
["bitfinex","SOLUSD",1762884587187,10.39876853,159.04,159.0,22.01246008]
["bitfinex","SOLUSD",1762884588290,0.7,159.04,159.0,31.71122861]
["bitfinex","SOLUSD",1762884588589,0.7,159.03,159.0,31.71122861]
["bitfinex","SOLUSD",1762884589788,112.09876853,159.01,158.96,32.36666425]
["bitfinex","SOLUSD",1762884589985,9.69876853,159.0,158.96,6.94089079]
["bitfinex","SOLUSD",1762884590311,102.4,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762884590881,102.4,158.99,158.97,10.34876853]
["bitfinex","SOLUSD",1762884591383,102.4,159.04,158.98,32.36411636]
["bitfinex","SOLUSD",1762884591568,7.22,159.03,159.0,9.69876853]
["bitfinex","SOLUSD",1762884593093,10.39876853,159.02,158.98,22.01534783]
["bitfinex","SOLUSD",1762884593498,0.7,159.01,158.98,22.01534783]
["bitfinex","SOLUSD",1762884594074,9.69876853,159.02,158.98,6.29009938]
["bitfinex","SOLUSD",1762884594394,0.7,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762884594780,10.39876853,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762884594982,9.69876853,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762884595284,0.7,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762884595691,0.7,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762884595890,10.39876853,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762884596198,10.39876853,159.0,158.96,15.72719663]
["bitfinex","SOLUSD",1762884596199,9.69876853,158.99,158.96,6.29088505]
["bitfinex","SOLUSD",1762884596388,10.39876853,158.99,158.96,6.29088505]
["bitfinex","SOLUSD",1762884597100,0.7,158.99,158.96,6.29088505]
["bitfinex","SOLUSD",1762884597474,0.7,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762884598499,9.69876853,158.98,158.94,6.2915562]
["bitfinex","SOLUSD",1762884598701,9.69876853,158.97,158.94,6.2915562]
["bitfinex","SOLUSD",1762884599083,9.69876853,158.99,158.94,16.67032473]
["bitfinex","SOLUSD",1762884599597,10.37876853,158.99,158.94,16.67032473]
["bitfinex","SOLUSD",1762884599796,0.68,158.99,158.95,9.69876853]
["bitfinex","SOLUSD",1762884600097,16.91876853,159.0,158.95,9.69876853]
["bitfinex","SOLUSD",1762884600304,0.68,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762884600687,7.22,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762884600889,0.68,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762884601080,7.22,159.0,158.96,16.66965932]
["bitfinex","SOLUSD",1762884601281,7.22,159.0,158.96,32.39688629]
["bitfinex","SOLUSD",1762884601907,7.9,159.0,158.96,31.71688629]
["bitfinex","SOLUSD",1762884602088,7.9,159.0,158.96,22.01811776]
["bitfinex","SOLUSD",1762884602410,7.22,159.0,158.96,22.01811776]
["bitfinex","SOLUSD",1762884602591,7.9,159.0,158.96,22.01811776]
["bitfinex","SOLUSD",1762884603103,9.69876853,158.97,158.89,1.10648471]
["bitfinex","SOLUSD",1762884603307,9.69876853,158.95,158.9,9.69876853]
["bitfinex","SOLUSD",1762884603600,7.22,158.95,158.92,9.69876853]
["bitfinex","SOLUSD",1762884603799,0.68,159.0,158.94,9.69876853]
["bitfinex","SOLUSD",1762884604008,0.68,159.0,158.95,9.69876853]
["bitfinex","SOLUSD",1762884604009,17.59876853,159.0,158.95,9.69876853]
["bitfinex","SOLUSD",1762884604193,7.9,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762884604699,7.22,159.0,158.96,31.71688629]
["bitfinex","SOLUSD",1762884604903,0.68,159.02,158.98,9.69876853]
["bitfinex","SOLUSD",1762884605087,7.22,159.03,158.98,9.69876853]
["bitfinex","SOLUSD",1762884605288,7.9,159.03,158.98,10.37876853]
["bitfinex","SOLUSD",1762884605703,7.9,159.03,158.99,0.68]
["bitfinex","SOLUSD",1762884605911,7.9,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762884606287,17.59876853,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762884606707,10.37876853,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762884608095,10.37876853,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762884608404,7.22,159.03,158.97,6.29049506]
["bitfinex","SOLUSD",1762884608405,10.39876853,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762884608587,10.39876853,159.01,158.97,22.01673271]
["bitfinex","SOLUSD",1762884609017,0.7,159.0,158.97,22.01673271]
["bitfinex","SOLUSD",1762884609311,10.39876853,159.01,158.97,22.01673271]
["bitfinex","SOLUSD",1762884609613,10.39876853,159.01,158.97,22.71673271]
["bitfinex","SOLUSD",1762884610010,120.01876853,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762884610215,120.01876853,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762884610590,9.69876853,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762884610789,9.69876853,158.99,158.96,22.01811776]
["bitfinex","SOLUSD",1762884611008,110.32,159.0,158.96,22.01811776]
["bitfinex","SOLUSD",1762884611009,112.25549829,159.0,158.96,22.01811776]
["bitfinex","SOLUSD",1762884611209,112.25549829,159.0,158.97,0.7]
["bitfinex","SOLUSD",1762884611907,55.2313743,159.48,158.99,22.6512]
["bitfinex","SOLUSD",1762884611908,7.92,159.07,158.99,22.6512]
["bitfinex","SOLUSD",1762884612214,9.85549829,159.07,159.01,22.01119425]
["bitfinex","SOLUSD",1762884612390,7.22,159.07,159.04,2.63549829]
["bitfinex","SOLUSD",1762884612593,0.2,159.1,159.05,2.63549829]
["bitfinex","SOLUSD",1762884612796,0.2,159.1,159.06,2.63549829]
["bitfinex","SOLUSD",1762884612997,0.2,159.1,159.06,6.85281648]
["bitfinex","SOLUSD",1762884613196,0.2,159.1,159.06,7.55281648]
["bitfinex","SOLUSD",1762884613416,0.2,159.1,159.05,10.07315083]
["bitfinex","SOLUSD",1762884613417,0.9,159.1,159.05,10.07315083]
["bitfinex","SOLUSD",1762884613714,0.2,159.1,159.06,7.55281648]
["bitfinex","SOLUSD",1762884614087,0.2,159.1,159.07,0.7]
["bitfinex","SOLUSD",1762884614290,0.2,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762884617625,0.2,159.1,159.08,6.98614533]
["bitfinex","SOLUSD",1762884618410,0.2,159.1,159.08,13.83896181]
["bitfinex","SOLUSD",1762884619002,0.2,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762884621346,0.2,159.1,159.09,17.62596731]
["bitfinex","SOLUSD",1762884622023,1e-08,159.1,159.09,23.91171751]
["bitfinex","SOLUSD",1762884622209,1e-08,159.1,159.09,31.13171751]
["bitfinex","SOLUSD",1762884622905,1e-08,159.1,159.09,24.27890103]
["bitfinex","SOLUSD",1762884623106,1e-08,159.1,159.09,31.13171751]
["bitfinex","SOLUSD",1762884624306,7.55281649,159.1,159.04,0.7]
["bitfinex","SOLUSD",1762884624541,0.70000001,159.1,159.06,6.85281648]
["bitfinex","SOLUSD",1762884625207,1e-08,159.1,159.06,7.55281648]
["bitfinex","SOLUSD",1762884625430,1e-08,159.1,159.08,6.85281648]
["bitfinex","SOLUSD",1762884625613,1e-08,159.1,159.09,6.85281648]
["bitfinex","SOLUSD",1762884626518,1e-08,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762884627417,0.70000001,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762884627616,0.70000001,159.1,159.07,15.71556862]
["bitfinex","SOLUSD",1762884627617,0.70000001,159.1,159.08,6.28604014]
["bitfinex","SOLUSD",1762884627834,7.55281649,159.1,159.08,6.28604014]
["bitfinex","SOLUSD",1762884628342,0.70000001,159.1,159.08,6.28604014]
["bitfinex","SOLUSD",1762884628548,0.70000001,159.1,159.07,22.00210913]
["bitfinex","SOLUSD",1762884629334,7.55281649,159.1,159.06,7.22]
["bitfinex","SOLUSD",1762884629541,6.85281648,159.09,159.05,22.6512]
["bitfinex","SOLUSD",1762884629723,7.55281648,159.09,159.05,28.93849176]
["bitfinex","SOLUSD",1762884630123,7.55281648,159.09,159.05,44.65681932]
["bitfinex","SOLUSD",1762884630322,0.7,159.09,159.05,51.5096358]
["bitfinex","SOLUSD",1762884630848,1e-08,159.1,159.08,6.85281648]
["bitfinex","SOLUSD",1762884631033,1e-08,159.1,159.09,24.14596731]
["bitfinex","SOLUSD",1762884631552,1e-08,159.1,159.09,24.84596731]
["bitfinex","SOLUSD",1762884631939,1e-08,159.1,159.09,17.29315083]
["bitfinex","SOLUSD",1762884632243,1e-08,159.1,159.09,7.22]
["bitfinex","SOLUSD",1762884632825,1e-08,159.1,159.09,13.5057502]
["bitfinex","SOLUSD",1762884634530,1e-08,159.1,159.09,20.35856668]
["bitfinex","SOLUSD",1762884635027,1e-08,159.1,159.09,26.90952799]
["bitfinex","SOLUSD",1762884636874,0.2,159.2,159.13,32.44002769]
["bitfinex","SOLUSD",1762884637162,0.2,159.2,159.15,9.78882769]
["bitfinex","SOLUSD",1762884637388,0.2,159.2,159.16,7.50432314]
["bitfinex","SOLUSD",1762884637668,0.2,159.2,159.18,2.63062696]
["bitfinex","SOLUSD",1762884637866,0.2,159.2,159.19,2.63062696]
["bitfinex","SOLUSD",1762884638172,0.2,159.2,159.19,9.58242858]
["bitfinex","SOLUSD",1762884638765,0.2,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762884638975,0.2,159.2,159.19,13.12293121]
["bitfinex","SOLUSD",1762884639266,0.2,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762884639442,0.91,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762884640335,0.2,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762884640850,0.91,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762884641161,0.2,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762884645534,0.2,159.2,159.17,10.45882769]
["bitfinex","SOLUSD",1762884645730,0.91,159.2,159.18,13.48217159]
["bitfinex","SOLUSD",1762884645935,0.91,159.2,159.18,20.32330118]
["bitfinex","SOLUSD",1762884646358,0.91,159.2,159.18,13.48217159]
["bitfinex","SOLUSD",1762884646656,7.55112959,159.19,159.14,15.70925984]
["bitfinex","SOLUSD",1762884646853,0.71,159.19,159.14,6.28368405]
["bitfinex","SOLUSD",1762884647057,6.84112959,159.17,159.13,13.48417017]
["bitfinex","SOLUSD",1762884647442,0.71,159.16,159.13,13.48417017]
["bitfinex","SOLUSD",1762884647972,7.55112959,159.16,159.13,13.48417017]
["bitfinex","SOLUSD",1762884648649,0.71,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762884648851,0.71,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884649162,0.71,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762884649547,7.55112959,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762884649943,0.71,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884650142,7.55112959,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884650359,6.84112959,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762884650569,6.84112959,159.14,159.09,32.44002769]
["bitfinex","SOLUSD",1762884650776,6.84112959,159.12,159.1,7.2]
["bitfinex","SOLUSD",1762884651071,0.71,159.13,159.1,7.2]
["bitfinex","SOLUSD",1762884651245,7.55112959,159.13,159.1,7.2]
["bitfinex","SOLUSD",1762884651642,6.84112959,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762884652050,7.55112959,159.1,159.07,13.48650372]
["bitfinex","SOLUSD",1762884652440,0.71,159.09,159.07,13.48650372]
["bitfinex","SOLUSD",1762884652646,7.55112959,159.1,159.07,13.48650372]
["bitfinex","SOLUSD",1762884652867,0.71,159.09,159.07,13.48650372]
["bitfinex","SOLUSD",1762884653046,7.55112959,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762884653247,6.84112959,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762884653585,7.55112959,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762884654073,7.55112959,159.08,159.02,15.72122697]
["bitfinex","SOLUSD",1762884654074,6.84112959,159.06,159.02,15.72122697]
["bitfinex","SOLUSD",1762884654254,7.55112959,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762884654771,0.71,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762884656581,22.79336157,159.11,159.01,6.28891264]
["bitfinex","SOLUSD",1762884656582,0.71,159.12,159.05,22.6512]
["bitfinex","SOLUSD",1762884656787,0.71,159.13,159.07,9.78882769]
["bitfinex","SOLUSD",1762884656945,0.71,159.16,159.12,6.84112959]
["bitfinex","SOLUSD",1762884657143,0.71,159.16,159.13,6.84112959]
["bitfinex","SOLUSD",1762884657651,0.71,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762884658045,6.84112959,159.15,159.1,22.55442125]
["bitfinex","SOLUSD",1762884658355,6.84112959,159.15,159.1,29.77442125]
["bitfinex","SOLUSD",1762884658561,0.66,159.14,159.11,6.28463998]
["bitfinex","SOLUSD",1762884659675,0.66,159.14,159.11,21.9970402]
["bitfinex","SOLUSD",1762884661473,0.66,159.14,159.11,28.83816979]
["bitfinex","SOLUSD",1762884662454,0.66,159.17,159.12,6.84112959]
["bitfinex","SOLUSD",1762884662774,7.04112959,159.2,159.14,6.84112959]
["bitfinex","SOLUSD",1762884663070,7.04112959,159.2,159.14,14.06112959]
["bitfinex","SOLUSD",1762884663071,0.66,159.19,159.14,14.06112959]
["bitfinex","SOLUSD",1762884663668,0.66,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1762884663871,0.66,159.19,159.15,13.12451004]
["bitfinex","SOLUSD",1762884664052,0.66,159.19,159.15,28.83296118]
["bitfinex","SOLUSD",1762884664772,6.84112959,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762884664982,6.84112959,159.16,159.08,9.78882769]
["bitfinex","SOLUSD",1762884665153,6.84112959,159.14,159.09,14.06112959]
["bitfinex","SOLUSD",1762884665663,0.66,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762884666472,0.66,159.13,159.1,21.99874292]
["bitfinex","SOLUSD",1762884667455,0.66,159.13,159.1,28.83987251]
["bitfinex","SOLUSD",1762884672384,102.4,159.14,159.11,6.84112959]
["bitfinex","SOLUSD",1762884672553,0.2,159.2,159.1,22.66874292]
["bitfinex","SOLUSD",1762884672554,0.7,159.18,159.12,17.29995728]
["bitfinex","SOLUSD",1762884672757,0.7,159.18,159.14,6.84112959]
["bitfinex","SOLUSD",1762884672957,0.7,159.18,159.15,9.68198751]
["bitfinex","SOLUSD",1762884673273,0.7,159.18,159.14,9.68198751]
["bitfinex","SOLUSD",1762884673659,10.38198751,159.18,159.13,16.90198751]
["bitfinex","SOLUSD",1762884674074,0.7,159.17,159.13,16.90198751]
["bitfinex","SOLUSD",1762884674364,0.7,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762884674866,16.66462897,159.17,159.13,6.28407763]
["bitfinex","SOLUSD",1762884675078,9.68198751,159.16,159.12,13.50444595]
["bitfinex","SOLUSD",1762884675275,10.38198751,159.15,159.12,6.28444595]
["bitfinex","SOLUSD",1762884675667,0.7,159.14,159.12,6.28444595]
["bitfinex","SOLUSD",1762884676388,7.92,159.17,159.13,9.68198751]
["bitfinex","SOLUSD",1762884676582,0.7,159.16,159.13,6.28387742]
["bitfinex","SOLUSD",1762884677362,0.7,159.16,159.13,21.99430285]
["bitfinex","SOLUSD",1762884678075,0.7,159.16,159.13,31.67629036]
["bitfinex","SOLUSD",1762884678469,0.7,159.19,159.15,15.96536796]
["bitfinex","SOLUSD",1762884678677,103.1,159.18,159.15,15.96536796]
["bitfinex","SOLUSD",1762884678987,102.4,159.18,159.17,9.68198751]
["bitfinex","SOLUSD",1762884679168,0.7,159.19,159.16,9.68198751]
["bitfinex","SOLUSD",1762884680095,7.42,159.2,159.15,29.88183159]
["bitfinex","SOLUSD",1762884680383,0.2,159.2,159.17,9.68198751]
["bitfinex","SOLUSD",1762884680583,0.7,159.19,159.17,7.22]
["bitfinex","SOLUSD",1762884680882,0.7,159.19,159.16,6.28293282]
["bitfinex","SOLUSD",1762884681476,0.7,159.19,159.16,21.990397]
["bitfinex","SOLUSD",1762884683966,9.68198751,159.18,159.14,6.28350675]
["bitfinex","SOLUSD",1762884684197,0.7,159.17,159.14,15.96549426]
["bitfinex","SOLUSD",1762884684396,7.22,159.19,159.15,9.68198751]
["bitfinex","SOLUSD",1762884684595,7.22,159.19,159.16,15.96497318]
["bitfinex","SOLUSD",1762884684986,0.7,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762884685772,9.68198751,159.17,159.14,6.28347964]
["bitfinex","SOLUSD",1762884685972,10.38198751,159.16,159.13,6.28404485]
["bitfinex","SOLUSD",1762884686386,10.38198751,159.15,159.1,9.68198751]
["bitfinex","SOLUSD",1762884686590,10.38198751,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762884686772,0.7,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762884687769,0.7,159.14,159.11,21.99736031]
["bitfinex","SOLUSD",1762884688101,17.60198751,159.16,159.11,21.99736031]
["bitfinex","SOLUSD",1762884688397,0.7,159.15,159.11,21.99736031]
["bitfinex","SOLUSD",1762884688578,0.7,159.15,159.11,31.67934782]
["bitfinex","SOLUSD",1762884689194,7.22,159.16,159.11,32.34934782]
["bitfinex","SOLUSD",1762884689374,7.22,159.16,159.11,21.99736031]
["bitfinex","SOLUSD",1762884689582,0.7,159.15,159.11,31.67934782]
["bitfinex","SOLUSD",1762884689996,0.7,159.15,159.11,21.99736031]
["bitfinex","SOLUSD",1762884690175,10.38198751,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762884690379,9.68198751,159.12,159.05,23.3212]
["bitfinex","SOLUSD",1762884690675,9.68198751,159.12,159.06,16.90198751]
["bitfinex","SOLUSD",1762884690881,10.38198751,159.12,159.06,16.90198751]
["bitfinex","SOLUSD",1762884691279,0.7,159.12,159.07,22.0028918]
["bitfinex","SOLUSD",1762884691489,10.38198751,159.12,159.07,22.0028918]
["bitfinex","SOLUSD",1762884691691,0.7,159.11,159.07,22.6728918]
["bitfinex","SOLUSD",1762884691887,0.7,159.11,159.07,32.35487931]
["bitfinex","SOLUSD",1762884692100,0.7,159.11,159.07,31.68487931]
["bitfinex","SOLUSD",1762884692789,16.90198751,159.13,159.07,32.35487931]
["bitfinex","SOLUSD",1762884692988,17.60198751,159.13,159.08,7.22]
["bitfinex","SOLUSD",1762884693502,0.7,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762884696191,7.22,159.13,159.1,10.35198751]
["bitfinex","SOLUSD",1762884696393,102.4,159.14,159.11,9.68198751]
["bitfinex","SOLUSD",1762884696581,102.4,159.14,159.12,9.68198751]
["bitfinex","SOLUSD",1762884696783,7.22,159.16,159.12,9.68198751]
["bitfinex","SOLUSD",1762884696982,7.92,159.16,159.12,9.68198751]
["bitfinex","SOLUSD",1762884697407,0.7,159.16,159.12,17.57198751]
["bitfinex","SOLUSD",1762884697608,0.72,159.15,159.12,7.22]
["bitfinex","SOLUSD",1762884697799,0.72,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762884698515,9.68198751,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762884698716,10.40198751,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762884698904,0.72,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884699290,9.68198751,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762884699587,0.72,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884700203,10.40198751,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884700506,0.72,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762884700696,9.68198751,159.14,159.09,6.28537871]
["bitfinex","SOLUSD",1762884701013,9.68198751,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762884701218,0.72,159.1,159.07,13.50654051]
["bitfinex","SOLUSD",1762884701419,0.72,159.1,159.07,36.15774051]
["bitfinex","SOLUSD",1762884702313,10.40198751,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762884702511,9.68198751,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762884702818,103.12,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762884703593,0.72,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762884704111,0.72,159.1,159.07,25.3983388]
["bitfinex","SOLUSD",1762884705006,0.72,159.1,159.07,31.68487931]
["bitfinex","SOLUSD",1762884705613,0.72,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762884707319,9.68198751,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762884707501,9.68198751,159.07,159.04,6.28737705]
["bitfinex","SOLUSD",1762884707703,0.72,159.06,159.04,6.28737705]
["bitfinex","SOLUSD",1762884708406,9.68198751,159.08,159.04,6.28737705]
["bitfinex","SOLUSD",1762884708606,7.94,159.09,159.04,23.88936456]
["bitfinex","SOLUSD",1762884708805,0.72,159.08,159.04,29.92669294]
["bitfinex","SOLUSD",1762884709013,0.72,159.08,159.04,38.90868045]
["bitfinex","SOLUSD",1762884709224,0.72,159.08,159.04,29.22669294]
["bitfinex","SOLUSD",1762884709404,10.40198751,159.08,159.04,29.22669294]
["bitfinex","SOLUSD",1762884709825,0.72,159.07,159.04,29.22669294]
["bitfinex","SOLUSD",1762884710234,10.40198751,159.07,159.04,29.22669294]
["bitfinex","SOLUSD",1762884710905,0.72,159.06,159.04,6.28737705]
["bitfinex","SOLUSD",1762884711309,0.72,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762884711831,0.72,159.06,159.03,22.00842607]
["bitfinex","SOLUSD",1762884712034,0.72,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762884712035,10.40198751,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762884712220,9.68198751,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762884712422,10.40198751,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762884712637,10.40198751,159.04,159.02,6.28842627]
["bitfinex","SOLUSD",1762884713010,0.72,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762884713515,0.72,159.03,159.0,22.01257861]
["bitfinex","SOLUSD",1762884716249,9.68198751,159.01,158.97,0.28432314]
["bitfinex","SOLUSD",1762884716545,7.94,159.03,158.96,9.68198751]
["bitfinex","SOLUSD",1762884716713,102.4,159.02,158.98,9.68198751]
["bitfinex","SOLUSD",1762884716910,102.4,159.02,158.98,11.33599486]
["bitfinex","SOLUSD",1762884717113,103.12,159.02,158.98,7.92]
["bitfinex","SOLUSD",1762884717416,103.12,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762884718848,107.23599486,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762884719436,103.12,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762884720527,102.4,159.02,159.0,0.7]
["bitfinex","SOLUSD",1762884720736,102.4,159.02,159.01,4.11599486]
["bitfinex","SOLUSD",1762884721055,4.11599486,159.08,159.01,4.11599486]
["bitfinex","SOLUSD",1762884721362,4.80599486,159.05,158.99,48.78115799]
["bitfinex","SOLUSD",1762884721655,4.11599486,159.04,159.0,7.22]
["bitfinex","SOLUSD",1762884721951,4.80599486,159.04,159.0,7.22]
["bitfinex","SOLUSD",1762884722255,0.69,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762884722463,4.80599486,159.06,159.01,26.12718911]
["bitfinex","SOLUSD",1762884722615,4.80599486,159.06,159.01,26.82718911]
["bitfinex","SOLUSD",1762884723336,0.69,159.06,159.02,4.11599486]
["bitfinex","SOLUSD",1762884723652,0.69,159.06,159.02,11.33599486]
["bitfinex","SOLUSD",1762884724026,4.11599486,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762884724222,4.11599486,159.04,159.02,6.28839867]
["bitfinex","SOLUSD",1762884724531,4.11599486,159.03,159.02,6.28839867]
["bitfinex","SOLUSD",1762884724921,0.69,159.03,159.02,6.28839867]
["bitfinex","SOLUSD",1762884725127,4.11599486,159.04,159.02,6.28839867]
["bitfinex","SOLUSD",1762884725328,4.80599486,159.04,159.02,6.28839867]
["bitfinex","SOLUSD",1762884726151,13.50654166,159.07,159.02,27.75728777]
["bitfinex","SOLUSD",1762884726152,4.80599486,159.07,159.02,27.75728777]
["bitfinex","SOLUSD",1762884726553,4.80599486,159.06,159.02,22.94129291]
["bitfinex","SOLUSD",1762884726759,7.91,159.08,159.02,27.75728777]
["bitfinex","SOLUSD",1762884726924,107.20599486,159.07,159.02,27.75728777]
["bitfinex","SOLUSD",1762884727124,107.20599486,159.07,159.02,23.64129291]
["bitfinex","SOLUSD",1762884727352,0.69,159.06,159.02,23.64129291]
["bitfinex","SOLUSD",1762884728033,0.69,159.06,159.02,29.92981007]
["bitfinex","SOLUSD",1762884729728,102.4,159.07,159.02,39.61781226]
["bitfinex","SOLUSD",1762884730034,0.72,159.06,159.02,39.61781226]
["bitfinex","SOLUSD",1762884730235,112.81800219,159.07,159.02,39.61781226]
["bitfinex","SOLUSD",1762884730458,103.12,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762884730652,0.72,159.06,159.02,51.88101007]
["bitfinex","SOLUSD",1762884731232,0.72,159.06,159.02,36.15971716]
["bitfinex","SOLUSD",1762884731438,9.69800219,159.04,159.01,22.6512]
["bitfinex","SOLUSD",1762884731634,10.41800219,159.03,159.02,6.28851716]
["bitfinex","SOLUSD",1762884732132,0.72,159.03,159.02,6.28851716]
["bitfinex","SOLUSD",1762884734045,9.69800219,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762884734243,9.69800219,159.04,159.01,22.6512]
["bitfinex","SOLUSD",1762884734244,0.72,159.03,159.01,28.9399877]
["bitfinex","SOLUSD",1762884734556,0.72,159.03,159.01,6.2887877]
["bitfinex","SOLUSD",1762884734746,10.41800219,159.03,159.01,6.2887877]
["bitfinex","SOLUSD",1762884734947,7.58065704,159.03,159.01,6.2887877]
["bitfinex","SOLUSD",1762884735256,0.72,159.02,159.01,6.2887877]
["bitfinex","SOLUSD",1762884735938,6.86065704,159.03,159.0,22.01186937]
["bitfinex","SOLUSD",1762884736138,7.58065704,159.03,159.0,22.01186937]
["bitfinex","SOLUSD",1762884736350,0.72,159.03,159.0,22.01186937]
["bitfinex","SOLUSD",1762884736551,102.4,159.04,159.01,0.69]
["bitfinex","SOLUSD",1762884736765,102.4,159.04,159.03,6.86065704]
["bitfinex","SOLUSD",1762884736975,102.4,159.04,159.03,24.15380787]
["bitfinex","SOLUSD",1762884737175,102.4,159.04,159.03,24.84380787]
["bitfinex","SOLUSD",1762884737877,102.4,159.04,159.03,31.1319296]
["bitfinex","SOLUSD",1762884738577,102.4,159.04,159.03,21.05877877]
["bitfinex","SOLUSD",1762884739472,102.4,159.04,159.03,31.1319296]
["bitfinex","SOLUSD",1762884739673,0.72,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1762884739884,6.86065704,159.13,159.08,6.86065704]
["bitfinex","SOLUSD",1762884740168,0.72,159.14,159.09,6.86065704]
["bitfinex","SOLUSD",1762884740468,6.86065704,159.15,159.09,6.86065704]
["bitfinex","SOLUSD",1762884740469,7.22,159.15,159.1,7.22]
["bitfinex","SOLUSD",1762884740676,0.72,159.14,159.1,14.08065704]
["bitfinex","SOLUSD",1762884740965,6.86065704,159.16,159.11,7.55065704]
["bitfinex","SOLUSD",1762884741170,0.72,159.17,159.12,14.08065704]
["bitfinex","SOLUSD",1762884741171,7.58065704,159.17,159.12,14.08065704]
["bitfinex","SOLUSD",1762884741544,0.72,159.17,159.13,28.85525264]
["bitfinex","SOLUSD",1762884741744,0.72,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884742737,6.86065704,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762884742938,0.72,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762884743172,6.86065704,159.15,159.13,13.50417017]
["bitfinex","SOLUSD",1762884743358,6.86065704,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762884743564,0.72,159.15,159.12,13.14522214]
["bitfinex","SOLUSD",1762884744065,0.72,159.15,159.12,28.85663491]
["bitfinex","SOLUSD",1762884744246,14.80065704,159.18,159.12,22.68597787]
["bitfinex","SOLUSD",1762884744446,20.36289707,159.18,159.13,14.08065704]
["bitfinex","SOLUSD",1762884744648,0.72,159.17,159.13,7.22]
["bitfinex","SOLUSD",1762884744877,7.58065704,159.17,159.13,7.22]
["bitfinex","SOLUSD",1762884745366,7.58065704,159.17,159.1,0.69]
["bitfinex","SOLUSD",1762884745570,6.86065704,159.12,159.05,9.78882769]
["bitfinex","SOLUSD",1762884745775,6.86065704,159.11,159.06,7.22]
["bitfinex","SOLUSD",1762884746075,6.86065704,159.12,159.06,7.22]
["bitfinex","SOLUSD",1762884746254,7.58065704,159.12,159.06,14.08065704]
["bitfinex","SOLUSD",1762884746571,0.72,159.11,159.06,36.73185704]
["bitfinex","SOLUSD",1762884746770,0.72,159.11,159.07,6.86065704]
["bitfinex","SOLUSD",1762884747158,0.72,159.11,159.07,13.14683859]
["bitfinex","SOLUSD",1762884748280,0.72,159.11,159.07,6.28618155]
["bitfinex","SOLUSD",1762884748570,109.98065704,159.11,159.07,6.28618155]
["bitfinex","SOLUSD",1762884748766,0.72,159.1,159.07,6.28618155]
["bitfinex","SOLUSD",1762884749075,102.4,159.11,159.08,7.55065704]
["bitfinex","SOLUSD",1762884749256,7.94,159.13,159.09,13.14640724]
["bitfinex","SOLUSD",1762884749572,7.22,159.13,159.1,6.86065704]
["bitfinex","SOLUSD",1762884749876,7.94,159.13,159.1,6.86065704]
["bitfinex","SOLUSD",1762884750081,103.12,159.15,159.11,6.86065704]
["bitfinex","SOLUSD",1762884750242,103.12,159.15,159.12,6.86065704]
["bitfinex","SOLUSD",1762884751453,103.12,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762884751854,103.12,159.15,159.12,6.28449727]
["bitfinex","SOLUSD",1762884752060,0.72,159.14,159.11,6.28485275]
["bitfinex","SOLUSD",1762884752355,7.58065704,159.14,159.11,6.28485275]
["bitfinex","SOLUSD",1762884752546,14.80065704,159.14,159.09,13.50542219]
["bitfinex","SOLUSD",1762884752749,7.58065704,159.13,159.09,6.28542219]
["bitfinex","SOLUSD",1762884753067,6.86065704,159.12,159.09,6.28542219]
["bitfinex","SOLUSD",1762884753252,7.58065704,159.12,159.07,22.00222339]
["bitfinex","SOLUSD",1762884753573,0.72,159.11,159.07,22.00222339]
["bitfinex","SOLUSD",1762884754068,21.08576944,159.11,159.06,6.28682344]
["bitfinex","SOLUSD",1762884754256,6.86065704,159.09,159.06,6.28682344]
["bitfinex","SOLUSD",1762884754653,0.72,159.08,159.04,13.14833527]
["bitfinex","SOLUSD",1762884754852,0.72,159.08,159.03,14.08065704]
["bitfinex","SOLUSD",1762884755051,0.72,159.08,159.03,36.08894233]
["bitfinex","SOLUSD",1762884755256,0.72,159.08,159.04,6.86065704]
["bitfinex","SOLUSD",1762884755678,0.72,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762884756677,7.22,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762884756973,0.72,159.11,159.08,6.86065704]
["bitfinex","SOLUSD",1762884757549,0.72,159.11,159.07,6.86065704]
["bitfinex","SOLUSD",1762884757749,7.58065704,159.11,159.06,13.14759278]
["bitfinex","SOLUSD",1762884758148,0.67,159.1,159.06,13.14759278]
["bitfinex","SOLUSD",1762884758375,0.67,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762884759667,103.07,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762884759873,110.29,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762884760175,0.67,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762884760679,0.67,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762884760988,0.67,159.09,159.05,28.86631562]
["bitfinex","SOLUSD",1762884761355,0.67,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762884761858,0.67,159.09,159.05,13.14798806]
["bitfinex","SOLUSD",1762884762964,0.67,159.09,159.05,8.9195158]
["bitfinex","SOLUSD",1762884763362,0.67,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762884763678,0.67,159.09,159.05,24.63784336]
["bitfinex","SOLUSD",1762884764954,0.67,159.09,159.05,28.86026576]
["bitfinex","SOLUSD",1762884765578,0.67,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762884765779,7.52460718,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762884766177,0.67,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762884767292,0.67,159.08,159.04,13.14224643]
["bitfinex","SOLUSD",1762884767509,0.67,159.08,159.05,6.85460718]
["bitfinex","SOLUSD",1762884769082,0.67,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762884769281,7.22,159.09,159.06,13.14154292]
["bitfinex","SOLUSD",1762884769470,0.67,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762884770189,7.89,159.09,159.06,28.85888228]
["bitfinex","SOLUSD",1762884770386,102.4,159.1,159.06,28.85888228]
["bitfinex","SOLUSD",1762884770595,103.07,159.1,159.07,6.85460718]
["bitfinex","SOLUSD",1762884770795,102.4,159.1,159.07,6.85460718]
["bitfinex","SOLUSD",1762884770979,0.67,159.09,159.07,6.85460718]
["bitfinex","SOLUSD",1762884771176,0.67,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762884771372,102.4,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762884771567,103.07,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762884774285,102.21921365,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762884774485,101.54921365,159.1,159.07,6.28646039]
["bitfinex","SOLUSD",1762884774667,7.89,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762884774870,14.74460718,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762884775189,0.67,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762884775571,7.22,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762884775778,108.76921365,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762884775986,102.21921365,159.06,159.02,6.28826704]
["bitfinex","SOLUSD",1762884776295,7.22,159.05,159.02,6.28826704]
["bitfinex","SOLUSD",1762884776466,0.67,159.04,159.02,6.28826704]
["bitfinex","SOLUSD",1762884777612,7.22,159.05,159.02,6.28826704]
["bitfinex","SOLUSD",1762884777767,7.89,159.05,159.03,6.85460718]
["bitfinex","SOLUSD",1762884778599,7.22,159.05,159.03,6.85460718]
["bitfinex","SOLUSD",1762884778893,101.54921365,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884779393,101.54921365,159.06,159.04,13.14233353]
["bitfinex","SOLUSD",1762884780502,101.54921365,159.06,159.04,13.50772635]
["bitfinex","SOLUSD",1762884780877,0.68,159.05,159.04,13.50772635]
["bitfinex","SOLUSD",1762884781082,102.22921365,159.06,159.04,13.50772635]
["bitfinex","SOLUSD",1762884781480,102.22921365,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884782206,102.22921365,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762884782402,0.68,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762884783387,101.54921365,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762884783577,101.54921365,159.06,159.03,13.79272891]
["bitfinex","SOLUSD",1762884783774,101.54921365,159.06,159.03,29.51303325]
["bitfinex","SOLUSD",1762884783983,101.54921365,159.06,159.04,6.85460718]
["bitfinex","SOLUSD",1762884784188,101.54921365,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884784690,101.54921365,159.06,159.05,13.7919382]
["bitfinex","SOLUSD",1762884785227,101.54921365,159.06,159.05,20.9919382]
["bitfinex","SOLUSD",1762884785633,101.54921365,159.06,159.05,20.3419382]
["bitfinex","SOLUSD",1762884785814,101.54921365,159.06,159.05,13.48733102]
["bitfinex","SOLUSD",1762884786610,101.54921365,159.06,159.05,20.3419382]
["bitfinex","SOLUSD",1762884786924,101.54921365,159.06,159.05,16.11960972]
["bitfinex","SOLUSD",1762884788529,101.54921365,159.06,159.05,13.48733102]
["bitfinex","SOLUSD",1762884789142,112.08149235,159.06,159.0,8.92158687]
["bitfinex","SOLUSD",1762884789433,108.74921365,159.06,159.03,2.6322787]
["bitfinex","SOLUSD",1762884789739,101.54921365,159.06,159.03,2.6322787]
["bitfinex","SOLUSD",1762884789900,101.54921365,159.06,159.04,2.6322787]
["bitfinex","SOLUSD",1762884790099,101.54921365,159.06,159.04,9.8322787]
["bitfinex","SOLUSD",1762884790602,101.54921365,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884791035,102.24921365,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884791527,101.54921365,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884791906,101.54921365,159.06,159.05,6.98733102]
["bitfinex","SOLUSD",1762884792207,101.54921365,159.06,159.05,8.91960972]
["bitfinex","SOLUSD",1762884793114,101.54921365,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884793316,102.24921365,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884794213,102.24921365,159.06,159.04,6.28771692]
["bitfinex","SOLUSD",1762884794406,0.7,159.05,159.04,6.28771692]
["bitfinex","SOLUSD",1762884794805,0.7,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762884795208,101.54921365,159.06,159.03,0.7]
["bitfinex","SOLUSD",1762884795414,102.24921365,159.06,159.03,7.2]
["bitfinex","SOLUSD",1762884795619,102.24921365,159.06,159.03,11.31443349]
["bitfinex","SOLUSD",1762884795934,101.54921365,159.06,159.04,4.11443349]
["bitfinex","SOLUSD",1762884796711,0.7,159.05,159.04,7.2]
["bitfinex","SOLUSD",1762884796909,0.7,159.05,159.04,13.48772635]
["bitfinex","SOLUSD",1762884797132,101.54921365,159.06,159.04,13.48772635]
["bitfinex","SOLUSD",1762884797319,102.24921365,159.06,159.04,13.48772635]
["bitfinex","SOLUSD",1762884798639,101.54921365,159.06,159.04,13.48772635]
["bitfinex","SOLUSD",1762884799841,102.24921365,159.06,159.04,13.48772635]
["bitfinex","SOLUSD",1762884800145,102.24921365,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884800350,101.54921365,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884800647,102.24921365,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884801443,101.54921365,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884801641,102.24921365,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884802748,0.7,159.05,159.03,13.48800418]
["bitfinex","SOLUSD",1762884803447,0.7,159.05,159.03,6.28800418]
["bitfinex","SOLUSD",1762884804350,101.54921365,159.06,159.04,4.11443349]
["bitfinex","SOLUSD",1762884804537,102.24921365,159.06,159.04,4.11443349]
["bitfinex","SOLUSD",1762884805031,101.54921365,159.06,159.04,4.11443349]
["bitfinex","SOLUSD",1762884805847,102.24921365,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762884808336,102.24921365,159.06,159.04,6.2875667]
["bitfinex","SOLUSD",1762884808540,0.7,159.05,159.04,6.2875667]
["bitfinex","SOLUSD",1762884809337,0.7,159.05,159.03,22.00842607]
["bitfinex","SOLUSD",1762884811029,0.7,159.05,159.03,26.12285956]
["bitfinex","SOLUSD",1762884811230,102.24921365,159.06,159.03,26.12285956]
["bitfinex","SOLUSD",1762884812452,0.7,159.05,159.03,22.00842607]
["bitfinex","SOLUSD",1762884813940,0.7,159.05,159.03,26.12285956]
["bitfinex","SOLUSD",1762884814142,101.54921365,159.06,159.03,26.12285956]
["bitfinex","SOLUSD",1762884814359,102.24921365,159.06,159.03,26.12285956]
["bitfinex","SOLUSD",1762884815759,101.54921365,159.06,159.04,4.11443349]
["bitfinex","SOLUSD",1762884816129,102.24921365,159.06,159.04,4.11443349]
["bitfinex","SOLUSD",1762884816563,101.54921365,159.06,159.05,4.81443349]
["bitfinex","SOLUSD",1762884816863,101.54921365,159.12,159.05,14.88758432]
["bitfinex","SOLUSD",1762884817158,0.7,159.11,159.08,4.11443349]
["bitfinex","SOLUSD",1762884817360,0.7,159.11,159.08,7.2]
["bitfinex","SOLUSD",1762884817861,0.7,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762884818735,7.2,159.11,159.09,10.40018369]
["bitfinex","SOLUSD",1762884819255,101.54921365,159.12,159.1,4.11443349]
["bitfinex","SOLUSD",1762884819571,0.2,159.2,159.11,29.8512]
["bitfinex","SOLUSD",1762884819755,0.2,159.2,159.13,45.07228031]
["bitfinex","SOLUSD",1762884819960,0.2,159.2,159.15,22.93552314]
["bitfinex","SOLUSD",1762884820149,0.2,159.2,159.17,10.07315083]
["bitfinex","SOLUSD",1762884820347,0.2,159.2,159.19,4.11443349]
["bitfinex","SOLUSD",1762884820665,0.2,159.2,159.19,11.33443349]
["bitfinex","SOLUSD",1762884820866,0.91,159.2,159.19,7.22]
["bitfinex","SOLUSD",1762884821268,0.91,159.2,159.17,7.22]
["bitfinex","SOLUSD",1762884821450,0.71,159.19,159.17,7.22]
["bitfinex","SOLUSD",1762884821851,0.71,159.19,159.17,13.50244713]
["bitfinex","SOLUSD",1762884822235,0.71,159.19,159.17,17.61688062]
["bitfinex","SOLUSD",1762884823177,0.71,159.19,159.18,4.11443349]
["bitfinex","SOLUSD",1762884823873,0.71,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762884824179,0.71,159.19,159.18,10.39662974]
["bitfinex","SOLUSD",1762884824562,0.71,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762884824765,0.71,159.19,159.17,6.28255362]
["bitfinex","SOLUSD",1762884825074,4.82443349,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1762884825391,4.11443349,159.17,159.12,9.28435479]
["bitfinex","SOLUSD",1762884825550,4.11443349,159.16,159.12,9.28435479]
["bitfinex","SOLUSD",1762884825954,0.71,159.15,159.12,6.28435479]
["bitfinex","SOLUSD",1762884826482,0.71,159.15,159.12,10.39878828]
["bitfinex","SOLUSD",1762884828090,0.71,159.15,159.12,6.28435479]
["bitfinex","SOLUSD",1762884829876,0.71,159.15,159.12,4.11443349]
["bitfinex","SOLUSD",1762884830664,0.71,159.15,159.11,21.99736031]
["bitfinex","SOLUSD",1762884830868,0.71,159.15,159.12,4.11443349]
["bitfinex","SOLUSD",1762884831071,0.71,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762884831593,6.99343128,159.15,159.11,10.39939358]
["bitfinex","SOLUSD",1762884831762,0.71,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762884832453,0.71,159.14,159.11,10.39939358]
["bitfinex","SOLUSD",1762884833161,0.71,159.14,159.12,4.11443349]
["bitfinex","SOLUSD",1762884834169,0.71,159.14,159.12,10.39896989]
["bitfinex","SOLUSD",1762884834786,0.71,159.14,159.12,6.2845364]
["bitfinex","SOLUSD",1762884835083,0.71,159.14,159.11,10.39925612]
["bitfinex","SOLUSD",1762884838584,0.71,159.14,159.12,4.11443349]
["bitfinex","SOLUSD",1762884838770,0.71,159.14,159.11,10.39925612]
["bitfinex","SOLUSD",1762884839894,0.14216157,159.18,159.11,10.39925612]
["bitfinex","SOLUSD",1762884840187,125.9512,159.2,159.13,0.28432314]
["bitfinex","SOLUSD",1762884840188,0.2,159.2,159.13,0.28432314]
["bitfinex","SOLUSD",1762884840389,0.7,159.17,159.13,0.28432314]
["bitfinex","SOLUSD",1762884840763,4.11443349,159.16,159.11,10.39925612]
["bitfinex","SOLUSD",1762884840984,4.81443349,159.17,159.11,17.59925612]
["bitfinex","SOLUSD",1762884841183,0.7,159.16,159.11,13.48482263]
["bitfinex","SOLUSD",1762884841436,0.6019283,159.16,159.11,13.48482263]
["bitfinex","SOLUSD",1762884841696,0.6019283,159.16,159.13,10.39856762]
["bitfinex","SOLUSD",1762884842066,0.6019283,159.16,159.12,10.39888429]
["bitfinex","SOLUSD",1762884842269,0.6019283,159.16,159.08,32.44002769]
["bitfinex","SOLUSD",1762884842270,4.11443349,159.15,159.08,48.15451506]
["bitfinex","SOLUSD",1762884842500,4.11443349,159.15,159.1,4.11443349]
["bitfinex","SOLUSD",1762884842790,4.11443349,159.16,159.09,13.4857502]
["bitfinex","SOLUSD",1762884842993,4.11443349,159.16,159.09,22.00012571]
["bitfinex","SOLUSD",1762884843295,4.11443349,159.14,159.09,33.3145592]
["bitfinex","SOLUSD",1762884843664,0.7,159.13,159.09,33.3145592]
["bitfinex","SOLUSD",1762884843893,4.11443349,159.12,159.08,6.28602762]
["bitfinex","SOLUSD",1762884844268,0.7,159.11,159.08,6.28602762]
["bitfinex","SOLUSD",1762884845603,0.7,159.11,159.07,10.40095617]
["bitfinex","SOLUSD",1762884847495,0.7,159.11,159.07,6.28652268]
["bitfinex","SOLUSD",1762884848319,4.11443349,159.1,159.02,10.83759399]
["bitfinex","SOLUSD",1762884848532,4.11443349,159.08,159.03,4.11443349]
["bitfinex","SOLUSD",1762884848696,0.72,159.09,159.06,4.11443349]
["bitfinex","SOLUSD",1762884848894,0.72,159.09,159.03,7.22]
["bitfinex","SOLUSD",1762884848895,0.72,159.08,159.03,7.31]
["bitfinex","SOLUSD",1762884849103,0.72,159.08,159.05,4.11443349]
["bitfinex","SOLUSD",1762884849302,7.22,159.1,159.06,4.11443349]
["bitfinex","SOLUSD",1762884849507,0.72,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1762884850412,0.72,159.09,159.05,15.71828714]
["bitfinex","SOLUSD",1762884850614,0.72,159.09,159.06,4.11443349]
["bitfinex","SOLUSD",1762884850833,0.72,159.09,159.05,4.11443349]
["bitfinex","SOLUSD",1762884852014,4.83443349,159.09,159.05,4.11443349]
["bitfinex","SOLUSD",1762884852233,4.83443349,159.09,159.04,26.12147573]
["bitfinex","SOLUSD",1762884852403,0.72,159.08,159.04,26.12147573]
["bitfinex","SOLUSD",1762884853119,0.72,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762884853440,0.72,159.08,159.04,10.40215984]
["bitfinex","SOLUSD",1762884854912,0.72,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762884855114,0.72,159.08,159.04,10.40215984]
["bitfinex","SOLUSD",1762884857020,0.72,159.08,159.04,8.92030931]
["bitfinex","SOLUSD",1762884858012,0.72,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762884858212,0.72,159.08,159.04,8.92030931]
["bitfinex","SOLUSD",1762884859128,0.72,159.08,159.02,22.00917802]
["bitfinex","SOLUSD",1762884859437,102.4,159.07,159.03,2.63258296]
["bitfinex","SOLUSD",1762884859909,0.72,159.06,159.03,2.63258296]
["bitfinex","SOLUSD",1762884861748,0.72,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762884862046,3.35258296,159.06,159.03,6.28804756]
["bitfinex","SOLUSD",1762884862251,2.63258296,159.05,159.0,15.72288573]
["bitfinex","SOLUSD",1762884862426,0.72,159.05,159.01,6.288759]
["bitfinex","SOLUSD",1762884862617,0.72,159.04,159.01,8.92134196]
["bitfinex","SOLUSD",1762884862817,0.72,159.04,159.02,2.63258296]
["bitfinex","SOLUSD",1762884863251,0.72,159.04,159.01,6.288759]
["bitfinex","SOLUSD",1762884863435,0.72,159.04,159.02,2.63258296]
["bitfinex","SOLUSD",1762884863634,0.72,159.04,159.01,8.92140424]
["bitfinex","SOLUSD",1762884866047,0.72,159.04,159.01,6.28882128]
["bitfinex","SOLUSD",1762884866349,0.72,159.06,159.02,2.63258296]
["bitfinex","SOLUSD",1762884867056,3.35258296,159.06,159.01,8.92140424]
["bitfinex","SOLUSD",1762884867351,0.72,159.06,159.02,2.63258296]
["bitfinex","SOLUSD",1762884867648,0.72,159.05,159.02,2.63258296]
["bitfinex","SOLUSD",1762884867814,0.72,159.05,159.02,8.92089592]
["bitfinex","SOLUSD",1762884868021,102.4,159.04,159.02,8.92089592]
["bitfinex","SOLUSD",1762884868442,103.12,159.04,159.02,8.92089592]
["bitfinex","SOLUSD",1762884870530,0.72,159.03,159.01,6.28875751]
["bitfinex","SOLUSD",1762884870739,0.72,159.03,159.01,8.92134047]
["bitfinex","SOLUSD",1762884872731,0.72,159.03,159.01,6.28875751]
["bitfinex","SOLUSD",1762884874238,0.72,159.03,159.01,8.92134047]
["bitfinex","SOLUSD",1762884875356,0.72,159.03,159.01,6.28875751]
["bitfinex","SOLUSD",1762884876450,102.4,159.02,158.98,18.35735954]
["bitfinex","SOLUSD",1762884876774,7.92,159.01,158.99,6.28958986]
["bitfinex","SOLUSD",1762884877151,0.72,159.0,158.99,6.28958986]
["bitfinex","SOLUSD",1762884879360,7.2,159.01,158.99,6.28958986]
["bitfinex","SOLUSD",1762884879556,0.66,159.0,158.99,6.28958986]
["bitfinex","SOLUSD",1762884879761,0.66,159.0,158.98,6.29003805]
["bitfinex","SOLUSD",1762884879975,0.66,159.0,158.97,8.92307802]
["bitfinex","SOLUSD",1762884880470,0.66,159.0,158.97,24.64931567]
["bitfinex","SOLUSD",1762884883185,0.66,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762884884979,0.66,159.0,158.97,8.92307802]
["bitfinex","SOLUSD",1762884887377,0.66,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762884887980,7.2,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762884888485,0.66,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762884889897,0.66,158.98,158.96,6.39082606]
["bitfinex","SOLUSD",1762884893876,7.2,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762884894090,7.86,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762884897184,7.2,158.98,158.96,6.39089079]
["bitfinex","SOLUSD",1762884897355,7.86,158.98,158.97,2.63258296]
["bitfinex","SOLUSD",1762884898471,7.86,158.98,158.97,8.92307802]
["bitfinex","SOLUSD",1762884899564,7.86,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762884900083,102.4,159.0,158.97,8.92307802]
["bitfinex","SOLUSD",1762884900288,0.69,159.04,158.99,2.63258296]
["bitfinex","SOLUSD",1762884900487,0.69,159.04,159.01,2.63258296]
["bitfinex","SOLUSD",1762884900689,7.2,159.05,159.03,2.63258296]
["bitfinex","SOLUSD",1762884900889,7.2,159.05,159.04,2.63258296]
["bitfinex","SOLUSD",1762884901191,7.2,159.05,159.01,0.09]
["bitfinex","SOLUSD",1762884901192,7.2,159.05,159.03,2.63258296]
["bitfinex","SOLUSD",1762884901378,0.69,159.06,159.01,0.37432314]
["bitfinex","SOLUSD",1762884901565,0.69,159.06,159.04,2.63258296]
["bitfinex","SOLUSD",1762884901760,0.69,159.06,159.03,8.9203692]
["bitfinex","SOLUSD",1762884902161,0.69,159.06,158.96,0.1]
["bitfinex","SOLUSD",1762884902162,2.63258296,159.04,158.96,0.1]
["bitfinex","SOLUSD",1762884902365,2.63258296,159.0,158.96,6.39073153]
["bitfinex","SOLUSD",1762884902573,9.83258296,159.0,158.96,6.39073153]
["bitfinex","SOLUSD",1762884902774,0.69,158.99,158.96,6.39073153]
["bitfinex","SOLUSD",1762884903290,0.69,158.99,158.96,9.02331449]
["bitfinex","SOLUSD",1762884903587,0.69,158.99,158.96,6.39073153]
["bitfinex","SOLUSD",1762884904383,7.2,159.0,158.98,2.63258296]
["bitfinex","SOLUSD",1762884904585,7.89,159.02,158.98,2.63258296]
["bitfinex","SOLUSD",1762884904786,7.89,159.02,158.97,0.09]
["bitfinex","SOLUSD",1762884904787,7.89,159.02,158.99,2.63258296]
["bitfinex","SOLUSD",1762884905092,7.89,159.02,159.0,2.63258296]
["bitfinex","SOLUSD",1762884905595,7.2,159.02,159.01,2.63258296]
["bitfinex","SOLUSD",1762884905767,103.09,159.06,159.01,2.63258296]
["bitfinex","SOLUSD",1762884906073,7.89,159.05,159.0,22.10221815]
["bitfinex","SOLUSD",1762884906268,7.89,159.05,159.02,2.63258296]
["bitfinex","SOLUSD",1762884906591,0.69,159.04,159.02,2.63258296]
["bitfinex","SOLUSD",1762884906770,0.69,159.04,159.01,2.63258296]
["bitfinex","SOLUSD",1762884906971,0.69,159.04,159.02,2.63258296]
["bitfinex","SOLUSD",1762884907390,0.69,159.04,159.0,22.10221815]
["bitfinex","SOLUSD",1762884907686,0.69,159.04,159.02,2.63258296]
["bitfinex","SOLUSD",1762884907895,0.69,159.04,159.01,2.63258296]
["bitfinex","SOLUSD",1762884909020,0.69,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762884909500,0.69,159.04,159.01,6.28880501]
["bitfinex","SOLUSD",1762884910781,0.69,159.04,159.01,8.92138797]
["bitfinex","SOLUSD",1762884911105,6.97777784,159.04,158.98,15.72498699]
["bitfinex","SOLUSD",1762884911293,2.63258296,159.03,158.98,2.63258296]
["bitfinex","SOLUSD",1762884911496,7.2,159.02,158.98,2.63258296]
["bitfinex","SOLUSD",1762884911693,110.26,159.02,158.98,2.63258296]
["bitfinex","SOLUSD",1762884911889,0.66,159.01,158.98,2.63258296]
["bitfinex","SOLUSD",1762884912493,0.66,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762884912883,0.66,159.01,158.98,8.9226573]
["bitfinex","SOLUSD",1762884913083,9.58153253,159.01,158.96,6.39077732]
["bitfinex","SOLUSD",1762884913283,103.06,159.0,158.96,9.02336028]
["bitfinex","SOLUSD",1762884913484,7.2,158.99,158.96,9.02336028]
["bitfinex","SOLUSD",1762884913685,7.86,158.99,158.96,9.02336028]
["bitfinex","SOLUSD",1762884914002,0.66,158.98,158.96,9.02336028]
["bitfinex","SOLUSD",1762884915386,0.66,158.98,158.96,0.1]
["bitfinex","SOLUSD",1762884915808,7.2,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762884916310,7.86,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762884918616,18.26932311,158.97,158.94,0.1]
["bitfinex","SOLUSD",1762884918797,22.6512,158.94,158.93,0.1]
["bitfinex","SOLUSD",1762884919000,38.15786236,158.94,158.9,0.1]
["bitfinex","SOLUSD",1762884919201,4.11882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884919405,11.31882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884919587,11.97882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884920921,7.86,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884921228,11.97882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884921397,7.86,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884921598,7.2,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884921806,7.2,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762884922297,7.2,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884922694,7.2,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762884922926,7.2,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884923126,7.86,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884923327,11.97882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884923499,7.86,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884926219,11.97882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884927328,18.27169822,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884930810,7.2,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884932736,7.86,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884933838,11.97882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884934041,18.27169822,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884934215,11.97882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884934610,34.63002805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884934835,40.92289822,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884936069,40.94289822,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884937758,0.7,158.94,158.9,6.3932662]
["bitfinex","SOLUSD",1762884938074,7.40508741,158.95,158.9,10.90201454]
["bitfinex","SOLUSD",1762884938275,0.7,158.94,158.9,0.49]
["bitfinex","SOLUSD",1762884938447,4.81882805,158.94,158.9,0.1]
["bitfinex","SOLUSD",1762884938645,4.81882805,158.94,158.9,6.39324978]
["bitfinex","SOLUSD",1762884938847,4.11882805,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762884939081,11.33882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884939265,12.03882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884939759,18.33169822,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884940672,12.03882805,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884940860,18.33169822,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884941770,7.92,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884941957,7.22,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762884943182,11.11102924,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762884943183,29.8712,158.93,158.9,10.90209425]
["bitfinex","SOLUSD",1762884943378,7.22,158.93,158.91,0.39]
["bitfinex","SOLUSD",1762884944047,7.22,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1762884944250,107.21882805,158.96,158.92,10.41130225]
["bitfinex","SOLUSD",1762884944251,125.0512,158.96,158.92,10.41130225]
["bitfinex","SOLUSD",1762884944583,132.2712,158.96,158.92,10.80130225]
["bitfinex","SOLUSD",1762884945876,4.81882805,158.95,158.91,6.29282226]
["bitfinex","SOLUSD",1762884946183,7.22,158.94,158.91,6.29282226]
["bitfinex","SOLUSD",1762884946368,7.22,158.94,158.91,10.80165031]
["bitfinex","SOLUSD",1762884947067,7.22,158.94,158.92,4.11882805]
["bitfinex","SOLUSD",1762884947778,7.22,158.94,158.92,4.50882805]
["bitfinex","SOLUSD",1762884947974,132.2712,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1762884948268,132.2712,158.96,158.94,4.11882805]
["bitfinex","SOLUSD",1762884948269,109.62,158.96,158.94,4.11882805]
["bitfinex","SOLUSD",1762884948784,109.62,158.96,158.93,6.68207827]
["bitfinex","SOLUSD",1762884948785,109.62,158.96,158.93,10.80090632]
["bitfinex","SOLUSD",1762884949077,109.62,158.96,158.94,4.11882805]
["bitfinex","SOLUSD",1762884949887,0.7,158.95,158.91,4.11882805]
["bitfinex","SOLUSD",1762884950084,11.33882805,158.94,158.9,0.1]
["bitfinex","SOLUSD",1762884950404,102.4,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762884950568,102.4,158.93,158.9,6.39323009]
["bitfinex","SOLUSD",1762884950771,103.1,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762884950996,7.9,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762884951489,7.2,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762884952994,7.2,158.92,158.9,6.39325118]
["bitfinex","SOLUSD",1762884953295,102.4,158.93,158.9,10.51207923]
["bitfinex","SOLUSD",1762884953473,7.22,158.92,158.9,10.51207923]
["bitfinex","SOLUSD",1762884956166,7.22,158.92,158.91,4.11882805]
["bitfinex","SOLUSD",1762884956975,109.6,158.93,158.91,4.11882805]
["bitfinex","SOLUSD",1762884957565,102.4,158.93,158.91,4.11882805]
["bitfinex","SOLUSD",1762884957769,109.6,158.93,158.91,4.11882805]
["bitfinex","SOLUSD",1762884957983,109.6,158.93,158.9,10.51207923]
["bitfinex","SOLUSD",1762884958474,0.66,158.92,158.9,6.39325118]
["bitfinex","SOLUSD",1762884959994,109.6,158.93,158.9,6.39325118]
["bitfinex","SOLUSD",1762884960174,103.06,158.93,158.9,6.39325118]
["bitfinex","SOLUSD",1762884960376,7.2,158.95,158.92,4.11882805]
["bitfinex","SOLUSD",1762884960580,7.2,158.95,158.91,0.39]
["bitfinex","SOLUSD",1762884960581,7.2,158.98,158.94,4.11882805]
["bitfinex","SOLUSD",1762884960786,7.2,158.98,158.91,0.67432314]
["bitfinex","SOLUSD",1762884960787,7.2,158.98,158.95,4.11882805]
["bitfinex","SOLUSD",1762884961203,7.86,158.98,158.94,4.11882805]
["bitfinex","SOLUSD",1762884961608,0.66,158.97,158.93,4.11882805]
["bitfinex","SOLUSD",1762884961907,7.2,158.96,158.93,4.11882805]
["bitfinex","SOLUSD",1762884962368,7.86,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762884963200,7.2,158.96,158.94,10.41051044]
["bitfinex","SOLUSD",1762884964487,7.2,158.97,158.95,4.11882805]
["bitfinex","SOLUSD",1762884965002,15.72197394,159.02,158.96,4.50882805]
["bitfinex","SOLUSD",1762884965003,0.66,159.02,158.96,4.50882805]
["bitfinex","SOLUSD",1762884965198,7.2,159.01,158.97,4.11882805]
["bitfinex","SOLUSD",1762884965431,7.86,159.01,158.96,4.50882805]
["bitfinex","SOLUSD",1762884966099,0.66,159.0,158.96,4.50882805]
["bitfinex","SOLUSD",1762884966303,0.66,159.0,158.96,4.11882805]
["bitfinex","SOLUSD",1762884966924,11.06819333,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762884967087,11.06819333,159.0,158.92,22.6512]
["bitfinex","SOLUSD",1762884967088,11.31882805,158.99,158.93,4.11882805]
["bitfinex","SOLUSD",1762884967290,11.97882805,158.99,158.93,10.41090632]
["bitfinex","SOLUSD",1762884967523,4.77882805,158.98,158.93,10.41090632]
["bitfinex","SOLUSD",1762884967891,0.68,158.97,158.93,10.41090632]
["bitfinex","SOLUSD",1762884968515,110.28,158.99,158.95,4.11882805]
["bitfinex","SOLUSD",1762884968893,0.68,158.98,158.95,4.11882805]
["bitfinex","SOLUSD",1762884969820,0.68,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762884970114,7.88,158.98,158.96,10.40971884]
["bitfinex","SOLUSD",1762884971425,7.88,158.98,158.91,7.2]
["bitfinex","SOLUSD",1762884971426,4.79882805,158.97,158.92,6.2924742]
["bitfinex","SOLUSD",1762884971798,0.68,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1762884972016,7.2,158.95,158.92,10.41130225]
["bitfinex","SOLUSD",1762884972215,7.2,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762884972412,7.88,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762884972720,0.68,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1762884973135,7.2,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762884973336,7.88,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762884973809,7.88,158.95,158.92,10.41130225]
["bitfinex","SOLUSD",1762884974635,7.88,158.95,158.92,26.14248775]
["bitfinex","SOLUSD",1762884974844,7.2,158.95,158.93,4.11882805]
["bitfinex","SOLUSD",1762884975219,102.4,158.96,158.92,22.0236597]
["bitfinex","SOLUSD",1762884975416,102.4,158.96,158.94,4.11882805]
["bitfinex","SOLUSD",1762884976141,109.6,158.96,158.94,10.4101849]
["bitfinex","SOLUSD",1762884976315,110.28,158.96,158.94,10.4101849]
["bitfinex","SOLUSD",1762884977930,102.4,158.96,158.94,10.4101849]
["bitfinex","SOLUSD",1762884978123,102.4,158.96,158.95,4.11882805]
["bitfinex","SOLUSD",1762884978346,102.4,158.96,158.95,10.41011461]
["bitfinex","SOLUSD",1762884978940,102.4,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762884979262,102.4,158.96,158.94,8.92721228]
["bitfinex","SOLUSD",1762884980333,103.08,158.96,158.94,8.92721228]
["bitfinex","SOLUSD",1762884981920,102.4,158.96,158.94,8.92721228]
["bitfinex","SOLUSD",1762884982547,103.08,158.96,158.94,8.92721228]
["bitfinex","SOLUSD",1762884983350,102.4,158.96,158.94,8.92721228]
["bitfinex","SOLUSD",1762884984355,7.2,158.97,158.94,24.65641826]
["bitfinex","SOLUSD",1762884984657,7.88,158.97,158.94,24.65641826]
["bitfinex","SOLUSD",1762884985223,7.2,158.97,158.94,22.02073738]
["bitfinex","SOLUSD",1762884985552,7.2,158.97,158.95,2.63568088]
["bitfinex","SOLUSD",1762884985856,7.2,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762884987254,7.88,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762884987430,7.88,158.97,158.95,8.92688764]
["bitfinex","SOLUSD",1762884988345,7.88,158.97,158.95,6.29120676]
["bitfinex","SOLUSD",1762884988554,7.2,158.97,158.95,6.29120676]
["bitfinex","SOLUSD",1762884988862,7.88,158.97,158.95,6.29120676]
["bitfinex","SOLUSD",1762884989660,7.2,158.97,158.95,6.29120676]
["bitfinex","SOLUSD",1762884990035,7.2,158.97,158.95,8.92688764]
["bitfinex","SOLUSD",1762884990246,7.88,158.97,158.95,8.92688764]
["bitfinex","SOLUSD",1762884991459,7.88,158.97,158.95,6.29120676]
["bitfinex","SOLUSD",1762884991684,125.0512,159.0,158.95,24.65510406]
["bitfinex","SOLUSD",1762884991842,102.4,159.0,158.96,3.02568088]
["bitfinex","SOLUSD",1762884992032,109.6,159.0,158.97,8.92617594]
["bitfinex","SOLUSD",1762884992649,110.28,159.0,158.97,8.92617594]
["bitfinex","SOLUSD",1762884993469,110.28,159.0,158.97,24.65241359]
["bitfinex","SOLUSD",1762884993672,102.4,159.0,158.97,24.65241359]
["bitfinex","SOLUSD",1762884994038,102.4,159.0,158.98,2.63568088]
["bitfinex","SOLUSD",1762884994457,103.08,159.0,158.97,24.65241359]
["bitfinex","SOLUSD",1762884994863,0.68,159.0,158.97,24.65241359]
["bitfinex","SOLUSD",1762884996372,0.68,159.0,158.97,22.01673271]
["bitfinex","SOLUSD",1762884998155,0.68,159.0,158.97,24.65241359]
["bitfinex","SOLUSD",1762884998555,7.2,159.01,158.97,25.04241359]
["bitfinex","SOLUSD",1762884998853,7.2,159.01,158.98,2.63568088]
["bitfinex","SOLUSD",1762884999290,0.66,159.01,158.98,2.63568088]
["bitfinex","SOLUSD",1762884999783,0.66,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762885000978,0.66,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762885002587,0.66,159.01,158.98,22.01534783]
["bitfinex","SOLUSD",1762885003382,0.66,159.01,158.98,24.65102871]
["bitfinex","SOLUSD",1762885005485,0.66,159.02,158.99,2.63568088]
["bitfinex","SOLUSD",1762885005673,7.2,159.03,158.99,3.02568088]
["bitfinex","SOLUSD",1762885005674,7.86,159.03,158.99,3.02568088]
["bitfinex","SOLUSD",1762885006183,110.26,159.05,159.01,2.63568088]
["bitfinex","SOLUSD",1762885006488,6.28666971,159.07,159.03,2.63568088]
["bitfinex","SOLUSD",1762885006489,7.2,159.07,159.03,2.63568088]
["bitfinex","SOLUSD",1762885006783,0.66,159.06,159.02,2.63568088]
["bitfinex","SOLUSD",1762885007082,0.66,159.06,159.01,6.28891264]
["bitfinex","SOLUSD",1762885007083,2.63568088,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762885007456,0.66,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762885008876,0.66,159.04,159.01,24.64687513]
["bitfinex","SOLUSD",1762885010203,7.2,159.07,159.02,2.63568088]
["bitfinex","SOLUSD",1762885010495,103.06,159.08,159.05,2.63568088]
["bitfinex","SOLUSD",1762885010672,0.2,159.09,159.07,2.63568088]
["bitfinex","SOLUSD",1762885010866,0.2,159.09,159.08,2.63568088]
["bitfinex","SOLUSD",1762885011174,0.86,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762885011499,0.66,159.08,159.06,2.63568088]
["bitfinex","SOLUSD",1762885011799,0.2,159.09,159.07,2.63568088]
["bitfinex","SOLUSD",1762885012091,0.2,159.09,159.08,2.63568088]
["bitfinex","SOLUSD",1762885012492,0.2,159.09,159.08,3.31000402]
["bitfinex","SOLUSD",1762885013099,0.2,159.09,159.08,2.92000402]
["bitfinex","SOLUSD",1762885013303,0.2,159.09,159.08,9.20614935]
["bitfinex","SOLUSD",1762885013603,0.2,159.09,159.08,19.38497704]
["bitfinex","SOLUSD",1762885015983,0.2,159.09,159.08,26.58497704]
["bitfinex","SOLUSD",1762885016376,0.2,159.09,159.08,23.94929616]
["bitfinex","SOLUSD",1762885016577,0.2,159.09,159.08,26.58497704]
["bitfinex","SOLUSD",1762885017969,0.2,159.09,159.08,49.23617704]
["bitfinex","SOLUSD",1762885017970,1e-08,159.09,159.08,49.23617704]
["bitfinex","SOLUSD",1762885018169,8.12,159.16,159.09,10.07315083]
["bitfinex","SOLUSD",1762885018396,0.72,159.15,159.11,2.92000402]
["bitfinex","SOLUSD",1762885018601,0.72,159.15,159.12,9.83568088]
["bitfinex","SOLUSD",1762885018903,0.72,159.15,159.13,2.63568088]
["bitfinex","SOLUSD",1762885019596,0.72,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762885019811,0.72,159.15,159.12,13.48447168]
["bitfinex","SOLUSD",1762885019976,0.72,159.15,159.13,2.63568088]
["bitfinex","SOLUSD",1762885020618,0.72,159.15,159.11,6.28484007]
["bitfinex","SOLUSD",1762885020779,2.63568088,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762885021102,2.63568088,159.12,159.07,6.28622927]
["bitfinex","SOLUSD",1762885021398,2.63568088,159.09,159.05,6.28721101]
["bitfinex","SOLUSD",1762885021775,0.72,159.08,159.04,8.92329797]
["bitfinex","SOLUSD",1762885021984,2.63568088,159.07,159.02,7.2]
["bitfinex","SOLUSD",1762885022176,0.72,159.08,159.01,15.72227171]
["bitfinex","SOLUSD",1762885022177,2.63568088,159.06,159.01,2.63568088]
["bitfinex","SOLUSD",1762885022713,7.2,159.08,159.0,7.2]
["bitfinex","SOLUSD",1762885022714,3.35568088,159.05,159.0,7.2]
["bitfinex","SOLUSD",1762885023012,0.72,159.05,159.01,2.63568088]
["bitfinex","SOLUSD",1762885023186,2.63568088,159.06,159.01,2.63568088]
["bitfinex","SOLUSD",1762885023187,0.72,159.04,159.01,2.63568088]
["bitfinex","SOLUSD",1762885024110,0.72,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762885024404,0.72,159.04,159.01,6.28890545]
["bitfinex","SOLUSD",1762885025093,0.72,159.04,159.01,8.92458633]
["bitfinex","SOLUSD",1762885025703,2.63568088,159.06,159.01,8.92458633]
["bitfinex","SOLUSD",1762885025704,0.72,159.06,159.03,2.63568088]
["bitfinex","SOLUSD",1762885025884,0.72,159.05,159.03,2.63568088]
["bitfinex","SOLUSD",1762885026987,0.72,159.05,159.02,8.92419804]
["bitfinex","SOLUSD",1762885027191,0.72,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762885028214,0.72,159.05,158.95,9.78882769]
["bitfinex","SOLUSD",1762885028215,2.63568088,159.03,158.95,9.78882769]
["bitfinex","SOLUSD",1762885028394,2.63568088,159.01,158.96,2.63568088]
["bitfinex","SOLUSD",1762885029015,0.69,159.0,158.96,2.63568088]
["bitfinex","SOLUSD",1762885029778,3.32568088,159.0,158.95,6.29127599]
["bitfinex","SOLUSD",1762885030003,6.97934321,159.0,158.94,16.12727189]
["bitfinex","SOLUSD",1762885030197,2.63568088,158.98,158.93,2.63568088]
["bitfinex","SOLUSD",1762885030391,0.69,158.97,158.93,2.63568088]
["bitfinex","SOLUSD",1762885031204,0.69,158.97,158.94,2.63568088]
["bitfinex","SOLUSD",1762885031384,7.89,159.0,158.96,2.63568088]
["bitfinex","SOLUSD",1762885031581,0.69,159.0,158.98,2.63568088]
["bitfinex","SOLUSD",1762885031787,0.69,159.0,158.99,6.28970375]
["bitfinex","SOLUSD",1762885031992,22.6512,158.99,158.92,6.28777822]
["bitfinex","SOLUSD",1762885032195,2.63568088,158.95,158.91,6.29287017]
["bitfinex","SOLUSD",1762885032416,2.63568088,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1762885032627,2.63568088,158.94,158.9,6.39319321]
["bitfinex","SOLUSD",1762885032802,0.69,158.93,158.9,6.39319321]
["bitfinex","SOLUSD",1762885033694,3.32568088,158.93,158.9,6.39319321]
["bitfinex","SOLUSD",1762885034094,0.69,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762885034319,2.63568088,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762885034693,3.32568088,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762885035931,0.69,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762885036108,0.69,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762885036741,0.69,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762885037228,7.91,158.93,158.9,6.3932662]
["bitfinex","SOLUSD",1762885037412,0.69,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885037807,22.6512,158.95,158.9,6.7832662]
["bitfinex","SOLUSD",1762885038013,10.54272352,159.04,158.9,6.7832662]
["bitfinex","SOLUSD",1762885038014,0.69,158.97,158.93,2.63568088]
["bitfinex","SOLUSD",1762885038542,0.69,158.97,158.94,2.63568088]
["bitfinex","SOLUSD",1762885038905,0.69,158.97,158.94,4.11817705]
["bitfinex","SOLUSD",1762885039430,0.69,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762885041314,10.39868068,158.97,158.92,13.51242311]
["bitfinex","SOLUSD",1762885041514,9.70868068,158.97,158.91,16.00145158]
["bitfinex","SOLUSD",1762885041713,0.69,158.96,158.92,9.70868068]
["bitfinex","SOLUSD",1762885043414,0.69,158.96,158.93,16.00075895]
["bitfinex","SOLUSD",1762885044039,0.69,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1762885044410,10.39868068,158.96,158.92,6.29235373]
["bitfinex","SOLUSD",1762885044928,0.69,158.95,158.92,6.29235373]
["bitfinex","SOLUSD",1762885045436,110.31,158.97,158.92,16.00103441]
["bitfinex","SOLUSD",1762885045646,0.69,158.95,158.92,6.29235373]
["bitfinex","SOLUSD",1762885045822,10.39868068,158.95,158.91,6.29274405]
["bitfinex","SOLUSD",1762885046020,10.39868068,158.95,158.9,6.39315634]
["bitfinex","SOLUSD",1762885046237,0.69,158.94,158.9,6.39315634]
["bitfinex","SOLUSD",1762885046528,0.69,158.94,158.9,16.10183702]
["bitfinex","SOLUSD",1762885046938,0.69,158.94,158.91,9.70868068]
["bitfinex","SOLUSD",1762885047332,0.69,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1762885047829,0.69,158.96,158.92,16.00115488]
["bitfinex","SOLUSD",1762885048055,0.69,158.96,158.92,31.73234038]
["bitfinex","SOLUSD",1762885049556,0.69,158.96,158.92,22.0236597]
["bitfinex","SOLUSD",1762885049557,10.39868068,158.96,158.92,22.0236597]
["bitfinex","SOLUSD",1762885049761,9.70868068,158.95,158.91,6.29259788]
["bitfinex","SOLUSD",1762885049970,9.70868068,158.94,158.9,6.39320396]
["bitfinex","SOLUSD",1762885050157,10.39868068,158.94,158.9,6.39320396]
["bitfinex","SOLUSD",1762885050343,0.69,158.93,158.9,6.39320396]
["bitfinex","SOLUSD",1762885050665,0.69,158.93,158.9,16.10188464]
["bitfinex","SOLUSD",1762885050958,0.69,158.97,158.92,9.70868068]
["bitfinex","SOLUSD",1762885051159,0.69,158.97,158.95,9.70868068]
["bitfinex","SOLUSD",1762885051341,0.69,158.97,158.94,9.70868068]
["bitfinex","SOLUSD",1762885051540,0.69,158.97,158.94,16.00001643]
["bitfinex","SOLUSD",1762885053359,0.69,158.97,158.95,9.70868068]
["bitfinex","SOLUSD",1762885053550,0.69,158.97,158.95,15.9997425]
["bitfinex","SOLUSD",1762885054757,0.69,158.99,158.95,31.72795892]
["bitfinex","SOLUSD",1762885054955,0.69,158.98,158.95,31.72795892]
["bitfinex","SOLUSD",1762885055465,102.4,159.0,158.97,9.70868068]
["bitfinex","SOLUSD",1762885055641,0.69,158.99,158.97,9.70868068]
["bitfinex","SOLUSD",1762885056150,0.69,158.99,158.96,7.22]
["bitfinex","SOLUSD",1762885056351,10.39868068,158.99,158.94,16.00021155]
["bitfinex","SOLUSD",1762885056552,112.10868068,159.0,158.95,9.70868068]
["bitfinex","SOLUSD",1762885056866,102.4,159.0,158.96,9.70868068]
["bitfinex","SOLUSD",1762885057064,102.4,159.0,158.97,9.70868068]
["bitfinex","SOLUSD",1762885057248,0.69,159.04,158.99,9.70868068]
["bitfinex","SOLUSD",1762885057455,0.69,159.04,159.01,9.70868068]
["bitfinex","SOLUSD",1762885057689,7.22,159.05,159.02,15.99719784]
["bitfinex","SOLUSD",1762885057844,0.66,159.04,159.02,31.71849075]
["bitfinex","SOLUSD",1762885058668,9.70868068,159.03,158.97,0.28432314]
["bitfinex","SOLUSD",1762885058838,9.70868068,159.03,158.98,9.70868068]
["bitfinex","SOLUSD",1762885059043,0.66,159.02,158.98,9.70868068]
["bitfinex","SOLUSD",1762885059550,10.36868068,159.02,158.98,22.01534783]
["bitfinex","SOLUSD",1762885059759,0.66,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762885060764,0.66,159.01,158.98,22.01534783]
["bitfinex","SOLUSD",1762885062564,0.66,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762885062784,9.70868068,159.0,158.92,32.44002769]
["bitfinex","SOLUSD",1762885063067,119.32868068,158.99,158.94,9.70868068]
["bitfinex","SOLUSD",1762885063455,0.66,158.98,158.94,9.70868068]
["bitfinex","SOLUSD",1762885063966,10.36868068,158.98,158.93,16.92868068]
["bitfinex","SOLUSD",1762885064157,0.66,158.98,158.94,16.00036307]
["bitfinex","SOLUSD",1762885064353,0.66,158.98,158.95,9.70868068]
["bitfinex","SOLUSD",1762885064553,9.70868068,158.97,158.91,15.73181678]
["bitfinex","SOLUSD",1762885064764,9.70868068,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1762885064945,9.70868068,158.93,158.9,6.39317179]
["bitfinex","SOLUSD",1762885065151,10.36868068,158.93,158.9,6.39317179]
["bitfinex","SOLUSD",1762885065351,0.66,158.93,158.9,6.39317179]
["bitfinex","SOLUSD",1762885066281,0.66,158.93,158.9,22.1263373]
["bitfinex","SOLUSD",1762885066568,0.66,158.93,158.9,31.83501798]
["bitfinex","SOLUSD",1762885066946,9.70868068,158.95,158.9,31.83501798]
["bitfinex","SOLUSD",1762885067146,0.66,158.94,158.9,31.83501798]
["bitfinex","SOLUSD",1762885071872,0.66,158.94,158.91,9.70868068]
["bitfinex","SOLUSD",1762885072550,0.66,158.94,158.91,16.00123783]
["bitfinex","SOLUSD",1762885073153,102.4,158.95,158.92,9.70868068]
["bitfinex","SOLUSD",1762885073475,102.4,158.95,158.91,31.73341327]
["bitfinex","SOLUSD",1762885073682,0.66,158.94,158.91,31.73341327]
["bitfinex","SOLUSD",1762885074054,0.66,158.94,158.91,6.29255715]
["bitfinex","SOLUSD",1762885075681,0.66,158.94,158.91,16.00123783]
["bitfinex","SOLUSD",1762885077688,102.4,158.95,158.91,16.00123783]
["bitfinex","SOLUSD",1762885077982,0.72,158.94,158.91,16.00123783]
["bitfinex","SOLUSD",1762885079900,5.50430564,159.03,158.94,0.28432314]
["bitfinex","SOLUSD",1762885079901,102.4,159.03,158.94,0.28432314]
["bitfinex","SOLUSD",1762885080060,0.72,158.95,158.92,9.70868068]
["bitfinex","SOLUSD",1762885080261,4.18722752,159.01,158.94,9.70868068]
["bitfinex","SOLUSD",1762885080588,7.98,159.0,158.96,9.70868068]
["bitfinex","SOLUSD",1762885080790,7.98,159.0,158.97,9.70868068]
["bitfinex","SOLUSD",1762885080956,0.72,158.99,158.97,9.70868068]
["bitfinex","SOLUSD",1762885081560,0.72,158.99,158.97,15.99917473]
["bitfinex","SOLUSD",1762885081867,0.72,158.99,158.98,9.70868068]
["bitfinex","SOLUSD",1762885082063,0.72,158.99,158.92,0.28432314]
["bitfinex","SOLUSD",1762885082369,9.70868068,158.98,158.92,9.70868068]
["bitfinex","SOLUSD",1762885082562,7.28,158.97,158.95,9.70868068]
["bitfinex","SOLUSD",1762885082764,7.28,158.97,158.96,9.70868068]
["bitfinex","SOLUSD",1762885082966,29.9312,159.0,158.96,9.70868068]
["bitfinex","SOLUSD",1762885083166,0.72,158.99,158.96,9.70868068]
["bitfinex","SOLUSD",1762885084090,7.00975563,158.99,158.95,15.9996361]
["bitfinex","SOLUSD",1762885084266,0.72,158.99,158.95,15.9996361]
["bitfinex","SOLUSD",1762885084465,0.72,158.98,158.95,15.9996361]
["bitfinex","SOLUSD",1762885084665,0.72,158.98,158.96,9.70868068]
["bitfinex","SOLUSD",1762885085370,0.72,158.98,158.96,15.99950612]
["bitfinex","SOLUSD",1762885086068,8.0,159.0,158.96,15.99950612]
["bitfinex","SOLUSD",1762885086288,7.28,159.0,158.97,9.70868068]
["bitfinex","SOLUSD",1762885086478,7.28,159.0,158.98,9.70868068]
["bitfinex","SOLUSD",1762885086684,8.0,159.0,158.98,9.70868068]
["bitfinex","SOLUSD",1762885087395,0.72,158.99,158.97,15.99910435]
["bitfinex","SOLUSD",1762885087877,7.28,159.0,158.98,9.70868068]
["bitfinex","SOLUSD",1762885088471,0.66,159.0,158.99,9.70868068]
["bitfinex","SOLUSD",1762885088675,7.94,159.02,158.99,9.70868068]
["bitfinex","SOLUSD",1762885088889,7.94,159.02,159.0,9.70868068]
["bitfinex","SOLUSD",1762885089196,0.66,159.01,158.99,9.70868068]
["bitfinex","SOLUSD",1762885089372,0.66,159.01,158.99,15.99836081]
["bitfinex","SOLUSD",1762885090494,0.66,159.01,158.99,6.28968013]
["bitfinex","SOLUSD",1762885091677,7.28,159.02,158.99,6.28968013]
["bitfinex","SOLUSD",1762885091678,7.28,159.02,159.0,9.70868068]
["bitfinex","SOLUSD",1762885091882,102.4,159.03,159.01,10.09868068]
["bitfinex","SOLUSD",1762885092081,102.4,159.03,159.0,0.39]
["bitfinex","SOLUSD",1762885092274,102.4,159.03,159.02,9.70868068]
["bitfinex","SOLUSD",1762885092586,103.06,159.03,159.01,9.70868068]
["bitfinex","SOLUSD",1762885092990,0.66,159.04,159.02,9.70868068]
["bitfinex","SOLUSD",1762885093193,7.92,159.06,159.02,9.70868068]
["bitfinex","SOLUSD",1762885093387,0.66,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762885093766,0.66,159.05,159.03,15.99680241]
["bitfinex","SOLUSD",1762885094472,0.66,159.05,159.02,15.9970668]
["bitfinex","SOLUSD",1762885094789,0.66,159.05,159.02,6.28838612]
["bitfinex","SOLUSD",1762885095175,9.70868068,159.04,159.0,6.28902364]
["bitfinex","SOLUSD",1762885095375,9.70868068,159.04,158.97,0.28432314]
["bitfinex","SOLUSD",1762885095376,9.70868068,159.03,158.98,9.70868068]
["bitfinex","SOLUSD",1762885095585,0.66,159.02,159.0,9.70868068]
["bitfinex","SOLUSD",1762885095880,102.4,159.04,159.0,9.70868068]
["bitfinex","SOLUSD",1762885096080,102.4,159.04,159.02,9.70868068]
["bitfinex","SOLUSD",1762885096386,102.4,159.04,159.03,9.70868068]
["bitfinex","SOLUSD",1762885096592,102.4,159.04,159.03,15.99680241]
["bitfinex","SOLUSD",1762885097379,41.92927297,159.09,159.03,32.10710675]
["bitfinex","SOLUSD",1762885097380,0.66,159.08,159.03,32.10710675]
["bitfinex","SOLUSD",1762885097591,0.66,159.08,159.05,9.70868068]
["bitfinex","SOLUSD",1762885098588,10.36868068,159.08,159.03,15.99680241]
["bitfinex","SOLUSD",1762885098995,7.92,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762885099190,17.62868068,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762885099405,0.66,159.06,159.02,6.28841482]
["bitfinex","SOLUSD",1762885100000,10.36868068,159.06,159.02,6.28841482]
["bitfinex","SOLUSD",1762885100386,0.66,159.05,159.02,6.28841482]
["bitfinex","SOLUSD",1762885101293,0.66,159.05,159.02,13.14619979]
["bitfinex","SOLUSD",1762885102392,0.66,159.05,159.02,6.28841482]
["bitfinex","SOLUSD",1762885102701,103.06,159.05,159.02,6.28841482]
["bitfinex","SOLUSD",1762885103000,103.06,159.05,159.0,22.98259787]
["bitfinex","SOLUSD",1762885103202,0.66,159.04,159.01,13.14659005]
["bitfinex","SOLUSD",1762885104331,0.66,159.04,159.01,6.28880508]
["bitfinex","SOLUSD",1762885104804,0.66,159.04,159.01,13.14659005]
["bitfinex","SOLUSD",1762885104991,0.66,159.04,159.01,8.92235363]
["bitfinex","SOLUSD",1762885105194,0.66,159.04,159.01,6.28880508]
["bitfinex","SOLUSD",1762885105508,0.66,159.04,159.02,2.63354855]
["bitfinex","SOLUSD",1762885105809,2.63354855,159.03,158.93,31.85028991]
["bitfinex","SOLUSD",1762885105991,2.63354855,159.02,158.97,2.63354855]
["bitfinex","SOLUSD",1762885106194,7.26,159.01,159.0,2.63354855]
["bitfinex","SOLUSD",1762885106394,7.92,159.03,159.0,2.63354855]
["bitfinex","SOLUSD",1762885106599,7.92,159.03,159.01,2.63354855]
["bitfinex","SOLUSD",1762885107107,7.92,159.03,158.99,2.63354855]
["bitfinex","SOLUSD",1762885107108,0.66,159.02,158.99,2.63354855]
["bitfinex","SOLUSD",1762885107495,0.66,159.02,159.0,2.63354855]
["bitfinex","SOLUSD",1762885108395,7.92,159.03,159.0,2.63354855]
["bitfinex","SOLUSD",1762885108809,0.66,159.03,159.0,2.63354855]
["bitfinex","SOLUSD",1762885109917,0.66,159.03,159.01,2.63354855]
["bitfinex","SOLUSD",1762885110599,0.66,159.03,159.0,2.63354855]
["bitfinex","SOLUSD",1762885111005,0.66,159.03,159.01,2.63354855]
["bitfinex","SOLUSD",1762885112217,7.26,159.04,159.01,8.92211869]
["bitfinex","SOLUSD",1762885112422,7.26,159.04,159.02,2.63354855]
["bitfinex","SOLUSD",1762885112795,102.4,159.05,159.03,2.63354855]
["bitfinex","SOLUSD",1762885113006,109.66,159.05,159.03,2.63354855]
["bitfinex","SOLUSD",1762885113500,110.32,159.05,159.03,2.63354855]
["bitfinex","SOLUSD",1762885113691,0.66,159.04,159.02,2.63354855]
["bitfinex","SOLUSD",1762885114104,0.66,159.04,159.01,24.6444003]
["bitfinex","SOLUSD",1762885116027,0.66,159.04,159.01,15.72228161]
["bitfinex","SOLUSD",1762885117225,0.66,159.04,159.01,22.01119425]
["bitfinex","SOLUSD",1762885119433,0.66,159.04,159.01,24.6447428]
["bitfinex","SOLUSD",1762885119920,109.66,159.05,159.02,2.63354855]
["bitfinex","SOLUSD",1762885119921,102.4,159.05,159.02,2.63354855]
["bitfinex","SOLUSD",1762885120221,110.31,159.05,159.03,2.63354855]
["bitfinex","SOLUSD",1762885120927,0.67,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762885121798,0.67,159.04,159.02,6.28839907]
["bitfinex","SOLUSD",1762885122001,3.30354855,159.04,159.01,6.28874914]
["bitfinex","SOLUSD",1762885122226,7.24,159.03,159.01,6.28874914]
["bitfinex","SOLUSD",1762885122421,7.91,159.03,159.01,6.28874914]
["bitfinex","SOLUSD",1762885122623,0.67,159.02,159.0,6.28916287]
["bitfinex","SOLUSD",1762885122808,0.67,159.02,158.99,6.2895493]
["bitfinex","SOLUSD",1762885124211,0.67,159.02,158.99,8.92309785]
["bitfinex","SOLUSD",1762885124618,0.67,159.02,158.99,24.64735723]
["bitfinex","SOLUSD",1762885125017,0.67,159.02,159.0,2.63354855]
["bitfinex","SOLUSD",1762885126332,0.67,159.02,158.99,18.35780793]
["bitfinex","SOLUSD",1762885126713,0.67,159.02,159.0,6.28915924]
["bitfinex","SOLUSD",1762885127032,105.70354855,159.02,158.97,16.16390691]
["bitfinex","SOLUSD",1762885127234,102.4,159.01,158.97,16.16390691]
["bitfinex","SOLUSD",1762885127434,103.07,159.01,158.97,16.16390691]
["bitfinex","SOLUSD",1762885127730,7.91,159.0,158.97,8.92390691]
["bitfinex","SOLUSD",1762885128108,0.67,158.99,158.97,6.29035836]
["bitfinex","SOLUSD",1762885128516,0.67,158.99,158.95,7.24]
["bitfinex","SOLUSD",1762885128711,0.67,158.99,158.96,2.63354855]
["bitfinex","SOLUSD",1762885128912,7.24,159.0,158.96,8.92441553]
["bitfinex","SOLUSD",1762885129343,0.67,158.99,158.96,8.92441553]
["bitfinex","SOLUSD",1762885130438,0.67,158.99,158.98,6.29009938]
["bitfinex","SOLUSD",1762885130942,7.24,159.0,158.98,8.92364793]
["bitfinex","SOLUSD",1762885131144,7.91,159.0,158.98,8.92364793]
["bitfinex","SOLUSD",1762885131320,7.24,159.0,158.98,8.92364793]
["bitfinex","SOLUSD",1762885131521,0.67,158.99,158.98,8.92364793]
["bitfinex","SOLUSD",1762885133451,7.24,159.0,158.98,8.92364793]
["bitfinex","SOLUSD",1762885133650,7.91,159.0,158.98,8.92364793]
["bitfinex","SOLUSD",1762885133851,7.24,159.0,158.98,8.92364793]
["bitfinex","SOLUSD",1762885134028,7.91,159.0,158.98,8.92364793]
["bitfinex","SOLUSD",1762885135766,109.64,159.02,158.99,2.63354855]
["bitfinex","SOLUSD",1762885135928,110.31,159.02,158.99,2.63354855]
["bitfinex","SOLUSD",1762885136126,102.4,159.02,159.0,2.63354855]
["bitfinex","SOLUSD",1762885136344,102.4,159.02,159.01,2.63354855]
["bitfinex","SOLUSD",1762885136648,102.4,159.02,159.01,8.92246119]
["bitfinex","SOLUSD",1762885137154,102.4,159.02,159.01,9.31246119]
["bitfinex","SOLUSD",1762885137535,102.4,159.02,159.01,8.92246119]
["bitfinex","SOLUSD",1762885138053,109.64,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762885138238,109.64,159.06,159.03,2.63354855]
["bitfinex","SOLUSD",1762885138435,0.71,159.05,159.02,12.42237624]
["bitfinex","SOLUSD",1762885138757,0.71,159.05,159.02,16.07701954]
["bitfinex","SOLUSD",1762885139133,0.71,159.05,159.02,18.71056809]
["bitfinex","SOLUSD",1762885139850,0.71,159.05,159.03,2.63354855]
["bitfinex","SOLUSD",1762885140075,0.71,159.05,159.02,6.28819185]
["bitfinex","SOLUSD",1762885140358,3.34354855,159.05,159.0,6.28907366]
["bitfinex","SOLUSD",1762885140847,109.64,159.06,159.02,2.63354855]
["bitfinex","SOLUSD",1762885141058,0.71,159.05,159.02,2.63354855]
["bitfinex","SOLUSD",1762885141435,0.71,159.05,159.01,22.01106981]
["bitfinex","SOLUSD",1762885141436,102.4,159.06,159.03,2.63354855]
["bitfinex","SOLUSD",1762885141659,102.4,159.06,159.04,9.78882769]
["bitfinex","SOLUSD",1762885141830,101.9,159.06,159.05,2.63354855]
["bitfinex","SOLUSD",1762885142440,101.9,159.06,159.05,12.42237624]
["bitfinex","SOLUSD",1762885142738,101.9,159.06,159.05,18.70970726]
["bitfinex","SOLUSD",1762885143133,101.9,159.06,159.05,19.09970726]
["bitfinex","SOLUSD",1762885143361,0.71,159.09,159.05,34.81803482]
["bitfinex","SOLUSD",1762885143650,0.71,159.09,159.06,2.63354855]
["bitfinex","SOLUSD",1762885144032,0.71,159.09,159.05,34.42803482]
["bitfinex","SOLUSD",1762885144237,7.22,159.08,159.05,16.07615871]
["bitfinex","SOLUSD",1762885144559,7.22,159.08,159.07,2.63354855]
["bitfinex","SOLUSD",1762885144957,7.22,159.08,159.02,22.6512]
["bitfinex","SOLUSD",1762885145258,0.71,159.07,159.06,2.63354855]
["bitfinex","SOLUSD",1762885149566,7.22,159.08,159.06,2.63354855]
["bitfinex","SOLUSD",1762885149863,7.22,159.09,159.07,2.63354855]
["bitfinex","SOLUSD",1762885150066,7.22,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885150271,7.91,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885154547,0.69,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885154869,7.91,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762885155043,7.91,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885156064,7.22,159.09,159.08,8.91969388]
["bitfinex","SOLUSD",1762885156466,7.22,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885157551,7.91,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885159260,7.91,159.09,159.07,2.63354855]
["bitfinex","SOLUSD",1762885159461,7.22,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885159773,7.22,159.09,159.05,6.28701815]
["bitfinex","SOLUSD",1762885160072,7.22,159.09,159.08,2.63354855]
["bitfinex","SOLUSD",1762885160276,22.6512,159.06,159.01,17.12357833]
["bitfinex","SOLUSD",1762885160450,7.22,159.05,159.03,2.63354855]
["bitfinex","SOLUSD",1762885160658,7.91,159.05,159.03,2.63354855]
["bitfinex","SOLUSD",1762885160865,0.69,159.04,159.03,2.63354855]
["bitfinex","SOLUSD",1762885161176,0.69,159.04,159.02,4.11491451]
["bitfinex","SOLUSD",1762885161363,7.22,159.03,159.02,4.11491451]
["bitfinex","SOLUSD",1762885161566,7.91,159.03,159.01,4.11491451]
["bitfinex","SOLUSD",1762885161877,0.69,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885162491,7.22,159.03,159.01,4.11491451]
["bitfinex","SOLUSD",1762885162659,7.91,159.03,159.02,4.11491451]
["bitfinex","SOLUSD",1762885163062,7.91,159.03,158.99,6.2896542]
["bitfinex","SOLUSD",1762885163261,7.91,159.03,159.02,4.11491451]
["bitfinex","SOLUSD",1762885165280,7.91,159.03,159.01,4.11491451]
["bitfinex","SOLUSD",1762885165583,0.69,159.02,158.98,6.28996002]
["bitfinex","SOLUSD",1762885165777,0.69,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885166275,0.69,159.02,158.97,22.6512]
["bitfinex","SOLUSD",1762885166582,101.9,159.01,158.96,10.40557525]
["bitfinex","SOLUSD",1762885166894,7.22,159.0,158.96,6.29066074]
["bitfinex","SOLUSD",1762885167069,7.91,159.0,158.96,6.29066074]
["bitfinex","SOLUSD",1762885167267,0.69,158.99,158.94,9.78882769]
["bitfinex","SOLUSD",1762885167580,0.69,158.99,158.97,4.11491451]
["bitfinex","SOLUSD",1762885167783,0.69,158.99,158.96,4.11491451]
["bitfinex","SOLUSD",1762885167972,101.9,158.98,158.96,4.11491451]
["bitfinex","SOLUSD",1762885168287,7.22,158.97,158.96,4.11491451]
["bitfinex","SOLUSD",1762885168483,7.91,158.97,158.96,4.11491451]
["bitfinex","SOLUSD",1762885169988,7.91,158.97,158.95,4.11491451]
["bitfinex","SOLUSD",1762885170281,0.69,158.96,158.92,6.29236919]
["bitfinex","SOLUSD",1762885170484,0.69,158.96,158.95,4.11491451]
["bitfinex","SOLUSD",1762885171367,7.22,158.97,158.95,10.40605199]
["bitfinex","SOLUSD",1762885171567,7.22,158.97,158.96,4.11491451]
["bitfinex","SOLUSD",1762885171767,7.22,158.97,158.96,8.22982902]
["bitfinex","SOLUSD",1762885172095,101.9,158.98,158.96,8.22982902]
["bitfinex","SOLUSD",1762885172292,102.59,158.98,158.97,4.11491451]
["bitfinex","SOLUSD",1762885173460,0.69,158.98,158.97,4.11491451]
["bitfinex","SOLUSD",1762885173661,0.69,158.98,158.91,26.56887067]
["bitfinex","SOLUSD",1762885173662,23.3412,158.98,158.96,4.11491451]
["bitfinex","SOLUSD",1762885173966,7.22,158.97,158.96,4.11491451]
["bitfinex","SOLUSD",1762885174186,7.91,158.97,158.96,4.11491451]
["bitfinex","SOLUSD",1762885174388,7.91,158.97,158.95,4.11491451]
["bitfinex","SOLUSD",1762885174696,0.69,158.96,158.95,4.11491451]
["bitfinex","SOLUSD",1762885178776,0.69,158.96,158.92,4.11491451]
["bitfinex","SOLUSD",1762885178974,102.4,158.95,158.93,4.11491451]
["bitfinex","SOLUSD",1762885179215,102.4,158.95,158.94,4.11491451]
["bitfinex","SOLUSD",1762885179413,109.62,158.95,158.94,4.11491451]
["bitfinex","SOLUSD",1762885179783,109.62,158.95,158.9,6.39322175]
["bitfinex","SOLUSD",1762885180087,109.62,158.95,158.94,4.11491451]
["bitfinex","SOLUSD",1762885180594,110.3,158.95,158.94,4.11491451]
["bitfinex","SOLUSD",1762885182284,109.62,158.95,158.94,4.11491451]
["bitfinex","SOLUSD",1762885182608,110.3,158.95,158.94,4.11491451]
["bitfinex","SOLUSD",1762885182909,7.22,158.96,158.94,4.11491451]
["bitfinex","SOLUSD",1762885183089,7.22,158.96,158.95,8.22982902]
["bitfinex","SOLUSD",1762885183294,102.4,159.01,158.96,9.78882769]
["bitfinex","SOLUSD",1762885183498,103.08,159.01,159.0,4.11491451]
["bitfinex","SOLUSD",1762885183818,109.62,159.01,159.0,4.11491451]
["bitfinex","SOLUSD",1762885184485,110.3,159.01,159.0,4.11491451]
["bitfinex","SOLUSD",1762885185509,110.3,159.01,158.99,4.11491451]
["bitfinex","SOLUSD",1762885185696,0.68,159.0,158.99,4.11491451]
["bitfinex","SOLUSD",1762885186520,0.68,159.0,158.95,6.2910266]
["bitfinex","SOLUSD",1762885186712,0.68,159.0,158.99,4.11491451]
["bitfinex","SOLUSD",1762885186927,109.62,159.01,158.99,4.11491451]
["bitfinex","SOLUSD",1762885187218,0.68,159.0,158.96,10.40576276]
["bitfinex","SOLUSD",1762885188419,0.68,159.0,158.99,4.11491451]
["bitfinex","SOLUSD",1762885191607,0.68,159.02,158.99,4.11491451]
["bitfinex","SOLUSD",1762885191805,22.6512,159.03,159.01,4.11491451]
["bitfinex","SOLUSD",1762885192103,7.22,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885192417,109.62,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885192602,110.3,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885192923,109.62,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885193420,110.3,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885196827,109.62,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885197227,110.3,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885200929,110.3,159.02,159.0,6.28929428]
["bitfinex","SOLUSD",1762885201135,110.3,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885201335,0.71,159.01,158.99,6.28957578]
["bitfinex","SOLUSD",1762885201510,7.22,159.0,158.99,6.28957578]
["bitfinex","SOLUSD",1762885202015,4.39923765,159.07,158.99,6.28957578]
["bitfinex","SOLUSD",1762885202016,7.22,159.06,159.0,9.78882769]
["bitfinex","SOLUSD",1762885202212,109.62,159.06,159.0,10.17882769]
["bitfinex","SOLUSD",1762885202450,7.22,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762885202638,7.22,159.06,159.05,4.11491451]
["bitfinex","SOLUSD",1762885202814,7.93,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762885203143,7.93,159.06,159.05,4.11491451]
["bitfinex","SOLUSD",1762885203906,7.22,159.06,159.05,4.11491451]
["bitfinex","SOLUSD",1762885204940,22.6512,159.1,159.05,10.79224553]
["bitfinex","SOLUSD",1762885205121,0.71,159.14,159.09,4.11491451]
["bitfinex","SOLUSD",1762885205448,7.22,159.13,159.09,4.11491451]
["bitfinex","SOLUSD",1762885205621,11.41417134,159.13,159.09,4.11491451]
["bitfinex","SOLUSD",1762885205822,11.41417134,159.13,159.1,4.11491451]
["bitfinex","SOLUSD",1762885205823,0.71,159.12,159.1,4.11491451]
["bitfinex","SOLUSD",1762885206026,0.71,159.12,159.11,4.11491451]
["bitfinex","SOLUSD",1762885206616,7.22,159.13,159.11,4.11491451]
["bitfinex","SOLUSD",1762885206820,7.93,159.13,159.12,4.11491451]
["bitfinex","SOLUSD",1762885207020,7.22,159.13,159.12,4.11491451]
["bitfinex","SOLUSD",1762885207416,7.93,159.13,159.12,4.11491451]
["bitfinex","SOLUSD",1762885207616,7.93,159.13,159.11,4.11491451]
["bitfinex","SOLUSD",1762885207817,0.66,159.12,159.11,4.11491451]
["bitfinex","SOLUSD",1762885208528,0.66,159.12,159.07,6.28641568]
["bitfinex","SOLUSD",1762885208730,0.66,159.12,159.1,4.11491451]
["bitfinex","SOLUSD",1762885209119,0.66,159.12,159.09,4.11491451]
["bitfinex","SOLUSD",1762885210525,22.6512,159.08,159.02,6.28825538]
["bitfinex","SOLUSD",1762885210841,11.33491451,159.07,159.02,4.11491451]
["bitfinex","SOLUSD",1762885211040,11.99491451,159.07,159.02,4.11491451]
["bitfinex","SOLUSD",1762885211258,22.6512,159.04,158.96,4.11491451]
["bitfinex","SOLUSD",1762885211424,0.66,159.06,159.01,4.11491451]
["bitfinex","SOLUSD",1762885211425,7.22,159.03,159.01,4.11491451]
["bitfinex","SOLUSD",1762885211625,7.22,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885212342,7.88,159.02,158.98,9.78882769]
["bitfinex","SOLUSD",1762885212644,7.22,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885212847,7.88,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885213359,7.88,159.02,159.0,4.11491451]
["bitfinex","SOLUSD",1762885213653,0.66,159.01,158.99,4.11491451]
["bitfinex","SOLUSD",1762885214046,7.22,159.02,159.0,4.11491451]
["bitfinex","SOLUSD",1762885214264,7.22,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885214824,7.88,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885215839,7.22,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885217337,0.66,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885217540,0.66,159.02,159.0,4.11491451]
["bitfinex","SOLUSD",1762885217541,7.88,159.02,159.0,4.11491451]
["bitfinex","SOLUSD",1762885217924,0.66,159.01,159.0,4.11491451]
["bitfinex","SOLUSD",1762885218427,0.66,159.01,158.97,6.29048927]
["bitfinex","SOLUSD",1762885218627,0.66,159.01,159.0,4.11491451]
["bitfinex","SOLUSD",1762885219137,7.22,159.02,159.0,4.11491451]
["bitfinex","SOLUSD",1762885219347,7.22,159.02,159.01,4.11491451]
["bitfinex","SOLUSD",1762885222944,7.22,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885226929,7.22,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762885227133,7.88,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885227334,7.22,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885229259,7.88,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885229464,7.22,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885229761,7.88,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885231466,7.22,159.02,159.01,8.92256257]
["bitfinex","SOLUSD",1762885231979,7.88,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885232162,7.88,159.02,159.0,2.63364993]
["bitfinex","SOLUSD",1762885232352,0.66,159.01,159.0,2.63364993]
["bitfinex","SOLUSD",1762885233353,7.22,159.01,159.0,8.92281864]
["bitfinex","SOLUSD",1762885236767,7.88,159.01,159.0,2.63364993]
["bitfinex","SOLUSD",1762885237077,7.22,159.01,159.0,8.9229581]
["bitfinex","SOLUSD",1762885237658,7.22,159.01,159.0,9.3129581]
["bitfinex","SOLUSD",1762885237873,109.62,159.03,159.0,34.82505623]
["bitfinex","SOLUSD",1762885238066,109.62,159.03,159.02,2.63364993]
["bitfinex","SOLUSD",1762885239560,109.62,159.03,159.02,3.02364993]
["bitfinex","SOLUSD",1762885239755,22.6512,159.09,159.02,24.64346]
["bitfinex","SOLUSD",1762885239960,7.89,159.08,159.05,2.63364993]
["bitfinex","SOLUSD",1762885240388,0.67,159.07,159.05,2.63364993]
["bitfinex","SOLUSD",1762885240593,0.67,159.07,159.02,6.28851716]
["bitfinex","SOLUSD",1762885240594,0.67,159.07,159.06,2.63364993]
["bitfinex","SOLUSD",1762885240778,7.89,159.07,159.06,2.63364993]
["bitfinex","SOLUSD",1762885243182,7.89,159.07,159.03,6.28807964]
["bitfinex","SOLUSD",1762885243387,0.67,159.06,159.05,2.63364993]
["bitfinex","SOLUSD",1762885243770,0.67,159.06,159.04,2.63364993]
["bitfinex","SOLUSD",1762885244081,9.85364993,159.05,159.0,2.63364993]
["bitfinex","SOLUSD",1762885244382,0.67,159.04,159.0,2.63364993]
["bitfinex","SOLUSD",1762885244584,7.22,159.03,159.0,2.63364993]
["bitfinex","SOLUSD",1762885245211,0.67,159.02,158.98,28.9412783]
["bitfinex","SOLUSD",1762885245357,7.22,159.01,158.98,6.2900783]
["bitfinex","SOLUSD",1762885245561,7.22,159.01,158.96,16.82518725]
["bitfinex","SOLUSD",1762885245782,0.67,159.0,158.96,17.21518725]
["bitfinex","SOLUSD",1762885246376,7.22,159.01,158.99,2.63364993]
["bitfinex","SOLUSD",1762885246695,7.89,159.01,159.0,2.63364993]
["bitfinex","SOLUSD",1762885247064,7.89,159.01,158.96,32.94241422]
["bitfinex","SOLUSD",1762885247065,7.89,159.01,158.96,6.29058753]
["bitfinex","SOLUSD",1762885247265,7.22,159.01,159.0,2.63364993]
["bitfinex","SOLUSD",1762885247766,7.89,159.01,159.0,2.63364993]
["bitfinex","SOLUSD",1762885248171,7.22,159.02,159.0,2.63364993]
["bitfinex","SOLUSD",1762885248380,7.22,159.02,159.01,2.63364993]
["bitfinex","SOLUSD",1762885248788,7.22,159.04,159.01,8.92256257]
["bitfinex","SOLUSD",1762885248966,7.89,159.04,159.03,2.63364993]
["bitfinex","SOLUSD",1762885249298,7.22,159.04,159.03,2.63364993]
["bitfinex","SOLUSD",1762885249669,7.89,159.04,159.03,2.63364993]
["bitfinex","SOLUSD",1762885250900,7.22,159.04,159.03,2.63364993]
["bitfinex","SOLUSD",1762885251280,7.22,159.04,159.0,6.28914189]
["bitfinex","SOLUSD",1762885251583,7.89,159.04,159.03,2.63364993]
["bitfinex","SOLUSD",1762885254701,7.22,159.04,159.03,2.63364993]
["bitfinex","SOLUSD",1762885256602,7.22,159.04,159.03,8.92177166]
["bitfinex","SOLUSD",1762885257520,7.22,159.04,159.03,11.94542159]
["bitfinex","SOLUSD",1762885257814,7.22,159.06,159.03,11.94542159]
["bitfinex","SOLUSD",1762885258117,7.22,159.06,159.05,2.63364993]
["bitfinex","SOLUSD",1762885258408,11.43648404,159.06,159.05,2.63364993]
["bitfinex","SOLUSD",1762885258780,7.92,159.06,159.05,2.63364993]
["bitfinex","SOLUSD",1762885258977,11.43648404,159.06,159.05,2.63364993]
["bitfinex","SOLUSD",1762885259883,7.22,159.06,159.05,2.63364993]
["bitfinex","SOLUSD",1762885260382,7.22,159.06,159.05,8.92098095]
["bitfinex","SOLUSD",1762885261106,102.4,159.09,159.05,25.02930851]
["bitfinex","SOLUSD",1762885261399,7.22,159.1,159.05,22.00565858]
["bitfinex","SOLUSD",1762885261608,7.92,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762885261815,7.92,159.1,159.09,2.63364993]
["bitfinex","SOLUSD",1762885262044,7.92,159.1,159.07,6.28625953]
["bitfinex","SOLUSD",1762885262312,7.92,159.1,159.09,2.63364993]
["bitfinex","SOLUSD",1762885263021,7.92,159.1,159.04,10.53459972]
["bitfinex","SOLUSD",1762885263184,4.91069715,159.09,159.08,2.63364993]
["bitfinex","SOLUSD",1762885265526,7.22,159.09,159.08,2.63364993]
["bitfinex","SOLUSD",1762885266323,7.22,159.09,159.08,8.91979526]
["bitfinex","SOLUSD",1762885266525,7.92,159.09,159.08,2.63364993]
["bitfinex","SOLUSD",1762885267349,0.7,159.09,159.08,2.63364993]
["bitfinex","SOLUSD",1762885267526,4.20612598,159.1,159.08,2.63364993]
["bitfinex","SOLUSD",1762885267848,109.62,159.11,159.09,2.63364993]
["bitfinex","SOLUSD",1762885268143,109.62,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885268714,110.31,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885269731,109.62,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885269919,110.31,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885270427,103.09,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885270618,110.31,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885270817,109.62,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885271637,110.31,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885271815,109.62,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885272321,7.22,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885272521,7.22,159.11,159.1,8.91900505]
["bitfinex","SOLUSD",1762885272836,7.22,159.11,159.09,6.28558763]
["bitfinex","SOLUSD",1762885273037,7.91,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885273356,7.22,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885273548,7.91,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885273754,7.22,159.11,159.1,2.63364993]
["bitfinex","SOLUSD",1762885274645,7.22,159.11,159.1,8.91900505]
["bitfinex","SOLUSD",1762885277132,7.22,159.12,159.1,8.91900505]
["bitfinex","SOLUSD",1762885277541,7.91,159.12,159.1,8.91900505]
["bitfinex","SOLUSD",1762885278350,7.91,159.12,159.11,2.63364993]
["bitfinex","SOLUSD",1762885278555,7.22,159.12,159.11,2.63364993]
["bitfinex","SOLUSD",1762885279238,7.91,159.12,159.11,2.63364993]
["bitfinex","SOLUSD",1762885281541,7.22,159.12,159.11,8.91861002]
["bitfinex","SOLUSD",1762885281736,7.91,159.12,159.11,2.63364993]
["bitfinex","SOLUSD",1762885282841,7.22,159.12,159.11,8.91861002]
["bitfinex","SOLUSD",1762885284585,0.2,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762885284765,0.2,159.16,159.15,2.63364993]
["bitfinex","SOLUSD",1762885284939,0.2,159.16,159.15,4.10697112]
["bitfinex","SOLUSD",1762885285363,0.89,159.16,159.15,4.10697112]
["bitfinex","SOLUSD",1762885286660,0.2,159.16,159.15,4.10697112]
["bitfinex","SOLUSD",1762885287568,0.2,159.16,159.15,10.39035157]
["bitfinex","SOLUSD",1762885288341,0.89,159.16,159.15,4.10697112]
["bitfinex","SOLUSD",1762885290765,0.89,159.16,159.13,4.10697112]
["bitfinex","SOLUSD",1762885290960,7.89,159.15,159.13,4.10697112]
["bitfinex","SOLUSD",1762885291282,7.89,159.15,159.14,4.10697112]
["bitfinex","SOLUSD",1762885291283,0.69,159.15,159.14,4.10697112]
["bitfinex","SOLUSD",1762885291587,7.89,159.15,159.14,4.10697112]
["bitfinex","SOLUSD",1762885292667,7.89,159.15,159.13,4.10697112]
["bitfinex","SOLUSD",1762885292878,103.09,159.14,159.12,4.10697112]
["bitfinex","SOLUSD",1762885293074,103.09,159.13,159.1,4.10697112]
["bitfinex","SOLUSD",1762885293276,7.2,159.12,159.1,4.10697112]
["bitfinex","SOLUSD",1762885293445,7.89,159.12,159.11,4.10697112]
["bitfinex","SOLUSD",1762885293650,7.2,159.12,159.11,4.10697112]
["bitfinex","SOLUSD",1762885294059,7.89,159.12,159.11,4.10697112]
["bitfinex","SOLUSD",1762885295573,7.89,159.12,159.05,25.89715525]
["bitfinex","SOLUSD",1762885295574,7.89,159.12,159.05,10.17882769]
["bitfinex","SOLUSD",1762885295763,0.69,159.11,159.1,4.10697112]
["bitfinex","SOLUSD",1762885295963,0.69,159.11,159.09,4.10697112]
["bitfinex","SOLUSD",1762885296470,22.6512,159.09,159.06,4.10697112]
["bitfinex","SOLUSD",1762885296779,7.89,159.08,159.05,4.10697112]
["bitfinex","SOLUSD",1762885297183,7.2,159.08,159.07,4.10697112]
["bitfinex","SOLUSD",1762885297674,7.89,159.08,159.07,4.10697112]
["bitfinex","SOLUSD",1762885297880,7.2,159.08,159.07,4.10697112]
["bitfinex","SOLUSD",1762885298450,7.91,159.08,159.07,4.10697112]
["bitfinex","SOLUSD",1762885299077,7.91,159.08,159.06,4.10697112]
["bitfinex","SOLUSD",1762885299274,7.91,159.08,159.0,9.78882769]
["bitfinex","SOLUSD",1762885299275,0.71,159.07,159.0,9.78882769]
["bitfinex","SOLUSD",1762885299480,23.3612,159.07,159.04,4.10697112]
["bitfinex","SOLUSD",1762885299985,0.71,159.06,159.04,4.10697112]
["bitfinex","SOLUSD",1762885300161,7.2,159.05,159.04,4.10697112]
["bitfinex","SOLUSD",1762885300478,7.2,159.05,159.03,4.10697112]
["bitfinex","SOLUSD",1762885300984,7.2,159.05,159.04,4.10697112]
["bitfinex","SOLUSD",1762885300985,7.91,159.05,159.04,4.10697112]
["bitfinex","SOLUSD",1762885303480,7.2,159.05,159.03,4.10697112]
["bitfinex","SOLUSD",1762885303686,7.91,159.05,159.03,4.10697112]
["bitfinex","SOLUSD",1762885305474,7.91,159.05,159.02,4.10697112]
["bitfinex","SOLUSD",1762885305870,102.4,159.06,159.04,4.10697112]
["bitfinex","SOLUSD",1762885306072,102.4,159.06,159.05,4.10697112]
["bitfinex","SOLUSD",1762885306586,102.4,159.06,159.05,0.39]
["bitfinex","SOLUSD",1762885306785,102.4,159.06,159.04,4.10697112]
["bitfinex","SOLUSD",1762885307284,102.4,159.06,159.05,4.10697112]
["bitfinex","SOLUSD",1762885307489,102.4,159.06,159.05,13.89579881]
["bitfinex","SOLUSD",1762885307690,102.4,159.06,159.05,9.78882769]
["bitfinex","SOLUSD",1762885307987,102.4,159.06,159.05,16.07615871]
["bitfinex","SOLUSD",1762885309478,102.4,159.06,159.05,20.18312983]
["bitfinex","SOLUSD",1762885310790,0.71,159.08,159.05,20.18312983]
["bitfinex","SOLUSD",1762885311191,7.2,159.09,159.05,20.18312983]
["bitfinex","SOLUSD",1762885311398,0.71,159.08,159.05,20.18312983]
["bitfinex","SOLUSD",1762885311596,0.71,159.08,159.04,6.28758447]
["bitfinex","SOLUSD",1762885311801,7.2,159.07,159.01,4.10697112]
["bitfinex","SOLUSD",1762885312002,11.30697112,159.07,159.0,4.10697112]
["bitfinex","SOLUSD",1762885312301,0.71,159.06,159.0,4.10697112]
["bitfinex","SOLUSD",1762885312683,0.71,159.06,159.02,4.10697112]
["bitfinex","SOLUSD",1762885313375,7.2,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762885313604,7.2,159.05,159.04,4.10697112]
["bitfinex","SOLUSD",1762885314193,102.4,159.07,159.04,4.10697112]
["bitfinex","SOLUSD",1762885314380,110.31,159.07,159.04,4.10697112]
["bitfinex","SOLUSD",1762885315501,110.31,159.07,159.04,10.39449288]
["bitfinex","SOLUSD",1762885315691,110.31,159.07,159.04,6.28752176]
["bitfinex","SOLUSD",1762885316108,109.6,159.07,159.04,26.11380877]
["bitfinex","SOLUSD",1762885316301,102.4,159.07,159.06,4.10697112]
["bitfinex","SOLUSD",1762885317593,102.4,159.07,159.06,10.39390686]
["bitfinex","SOLUSD",1762885319206,102.4,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762885320393,102.4,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762885320394,7.85,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762885320697,0.65,159.06,159.01,4.10697112]
["bitfinex","SOLUSD",1762885320886,7.2,159.05,159.01,4.10697112]
["bitfinex","SOLUSD",1762885321286,7.85,159.05,159.0,25.51165819]
["bitfinex","SOLUSD",1762885321481,7.85,159.05,159.01,4.10697112]
["bitfinex","SOLUSD",1762885321912,7.85,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762885322099,0.65,159.04,159.02,10.39548828]
["bitfinex","SOLUSD",1762885322412,0.65,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762885322614,0.65,159.04,159.01,4.10697112]
["bitfinex","SOLUSD",1762885322787,4.75697112,159.04,158.99,6.28970375]
["bitfinex","SOLUSD",1762885323107,4.10697112,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762885323299,7.2,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762885323482,7.85,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762885323689,0.65,159.01,158.98,6.29003585]
["bitfinex","SOLUSD",1762885324032,4.10697112,159.0,158.95,20.18708537]
["bitfinex","SOLUSD",1762885324191,7.85,158.99,158.95,13.89579881]
["bitfinex","SOLUSD",1762885324505,4.10697112,158.98,158.94,0.1]
["bitfinex","SOLUSD",1762885324811,0.65,158.98,158.94,0.1]
["bitfinex","SOLUSD",1762885325001,11.30697112,158.99,158.94,0.1]
["bitfinex","SOLUSD",1762885325002,0.65,158.97,158.94,0.1]
["bitfinex","SOLUSD",1762885325193,7.2,158.96,158.94,6.39158096]
["bitfinex","SOLUSD",1762885325391,7.2,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762885325590,0.65,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762885326812,4.75697112,158.95,158.94,0.1]
["bitfinex","SOLUSD",1762885326998,0.65,158.98,158.94,0.1]
["bitfinex","SOLUSD",1762885327201,7.2,158.99,158.97,4.10697112]
["bitfinex","SOLUSD",1762885327398,7.85,158.99,158.97,4.10697112]
["bitfinex","SOLUSD",1762885327618,7.86,158.99,158.96,4.10697112]
["bitfinex","SOLUSD",1762885327801,7.86,158.99,158.97,4.10697112]
["bitfinex","SOLUSD",1762885328328,102.4,159.01,158.98,4.10697112]
["bitfinex","SOLUSD",1762885328329,0.66,159.01,158.98,4.10697112]
["bitfinex","SOLUSD",1762885328527,7.88,159.03,159.0,4.10697112]
["bitfinex","SOLUSD",1762885328708,7.88,159.03,159.02,4.10697112]
["bitfinex","SOLUSD",1762885328910,7.22,159.03,159.02,4.10697112]
["bitfinex","SOLUSD",1762885329115,7.88,159.03,159.02,4.10697112]
["bitfinex","SOLUSD",1762885329644,7.88,159.03,159.01,4.10697112]
["bitfinex","SOLUSD",1762885329797,0.66,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762885329997,0.66,159.02,158.99,10.39667487]
["bitfinex","SOLUSD",1762885330228,0.66,159.02,159.0,4.10697112]
["bitfinex","SOLUSD",1762885330828,0.66,159.02,158.99,10.39667487]
["bitfinex","SOLUSD",1762885331000,0.66,159.02,159.0,4.10697112]
["bitfinex","SOLUSD",1762885332015,0.66,159.02,159.0,10.39605403]
["bitfinex","SOLUSD",1762885333318,7.22,159.03,159.01,4.10697112]
["bitfinex","SOLUSD",1762885333623,7.88,159.03,159.01,4.10697112]
["bitfinex","SOLUSD",1762885334021,7.88,159.03,159.0,10.39605403]
["bitfinex","SOLUSD",1762885334521,0.66,159.02,159.0,10.39605403]
["bitfinex","SOLUSD",1762885336624,0.66,159.02,158.99,10.39658368]
["bitfinex","SOLUSD",1762885337008,0.66,159.02,158.99,6.28961256]
["bitfinex","SOLUSD",1762885337209,0.66,159.02,158.98,4.10697112]
["bitfinex","SOLUSD",1762885338632,0.66,159.02,158.98,10.3970023]
["bitfinex","SOLUSD",1762885338808,103.06,159.02,158.98,6.29003118]
["bitfinex","SOLUSD",1762885339003,107.16697112,159.02,158.97,10.3973316]
["bitfinex","SOLUSD",1762885339230,0.66,159.01,158.97,10.3973316]
["bitfinex","SOLUSD",1762885339430,7.22,159.0,158.97,10.3973316]
["bitfinex","SOLUSD",1762885339604,7.22,159.0,158.96,4.10697112]
["bitfinex","SOLUSD",1762885339810,0.66,158.99,158.96,10.39774907]
["bitfinex","SOLUSD",1762885342019,0.66,158.99,158.97,4.10697112]
["bitfinex","SOLUSD",1762885342325,7.22,159.0,158.98,4.10697112]
["bitfinex","SOLUSD",1762885342525,7.22,159.01,158.99,4.10697112]
["bitfinex","SOLUSD",1762885342725,7.22,159.01,159.0,10.39627929]
["bitfinex","SOLUSD",1762885344407,7.88,159.01,159.0,10.39627929]
["bitfinex","SOLUSD",1762885344607,7.88,159.01,159.0,6.28930817]
["bitfinex","SOLUSD",1762885345009,7.88,159.01,159.0,2.63437369]
["bitfinex","SOLUSD",1762885345834,7.88,159.01,158.97,16.07921026]
["bitfinex","SOLUSD",1762885346030,7.22,159.01,158.97,16.07921026]
["bitfinex","SOLUSD",1762885346205,7.88,159.01,158.99,2.63437369]
["bitfinex","SOLUSD",1762885347138,7.88,159.01,159.0,6.28930817]
["bitfinex","SOLUSD",1762885347616,7.88,159.01,158.98,8.92443219]
["bitfinex","SOLUSD",1762885347941,103.06,159.0,158.96,6.29084561]
["bitfinex","SOLUSD",1762885348114,0.66,158.99,158.96,6.29084561]
["bitfinex","SOLUSD",1762885348314,7.22,158.98,158.96,6.29084561]
["bitfinex","SOLUSD",1762885348735,0.66,158.97,158.95,6.29120346]
["bitfinex","SOLUSD",1762885349138,0.66,158.97,158.94,0.1]
["bitfinex","SOLUSD",1762885349536,0.66,158.97,158.94,6.39158232]
["bitfinex","SOLUSD",1762885349767,0.66,158.97,158.94,9.02595601]
["bitfinex","SOLUSD",1762885350262,105.03437369,159.0,158.95,2.63437369]
["bitfinex","SOLUSD",1762885350443,7.88,158.99,158.95,2.63437369]
["bitfinex","SOLUSD",1762885350844,0.66,158.98,158.96,2.63437369]
["bitfinex","SOLUSD",1762885351362,0.66,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762885351728,7.22,158.99,158.97,8.92486875]
["bitfinex","SOLUSD",1762885351933,7.22,158.99,158.98,2.63437369]
["bitfinex","SOLUSD",1762885352233,7.22,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762885352450,7.88,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762885352658,0.66,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762885352969,0.66,158.98,158.96,6.29083087]
["bitfinex","SOLUSD",1762885353174,0.66,158.98,158.95,8.92550726]
["bitfinex","SOLUSD",1762885353328,0.66,158.98,158.95,6.29113357]
["bitfinex","SOLUSD",1762885353868,0.66,158.98,158.95,8.92550726]
["bitfinex","SOLUSD",1762885354544,0.66,158.98,158.95,6.29113357]
["bitfinex","SOLUSD",1762885354938,0.66,158.98,158.94,2.73437369]
["bitfinex","SOLUSD",1762885355360,0.66,158.98,158.95,2.63437369]
["bitfinex","SOLUSD",1762885356448,7.22,158.98,158.95,2.63437369]
["bitfinex","SOLUSD",1762885356651,0.66,159.03,158.98,9.78882769]
["bitfinex","SOLUSD",1762885356966,7.88,159.03,158.99,2.63437369]
["bitfinex","SOLUSD",1762885357349,0.66,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762885358152,7.22,159.03,159.0,8.92368186]
["bitfinex","SOLUSD",1762885358355,102.4,159.04,159.01,2.63437369]
["bitfinex","SOLUSD",1762885358534,102.4,159.04,159.02,2.63437369]
["bitfinex","SOLUSD",1762885358852,7.22,159.05,159.03,2.63437369]
["bitfinex","SOLUSD",1762885359364,7.22,159.05,159.03,8.9221425]
["bitfinex","SOLUSD",1762885359365,7.88,159.05,159.03,8.9221425]
["bitfinex","SOLUSD",1762885359863,22.6512,159.07,159.03,8.9221425]
["bitfinex","SOLUSD",1762885359864,22.6512,159.07,159.04,2.63437369]
["bitfinex","SOLUSD",1762885360038,0.66,159.06,159.04,2.63437369]
["bitfinex","SOLUSD",1762885361160,0.66,159.06,159.04,6.28748269]
["bitfinex","SOLUSD",1762885361759,0.66,159.06,159.02,6.2884281]
["bitfinex","SOLUSD",1762885361948,0.66,159.06,159.03,2.63437369]
["bitfinex","SOLUSD",1762885363246,0.66,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762885364264,0.66,159.06,159.02,6.28826867]
["bitfinex","SOLUSD",1762885364479,2.63437369,159.05,159.02,6.28826867]
["bitfinex","SOLUSD",1762885364771,7.22,159.04,159.02,6.28826867]
["bitfinex","SOLUSD",1762885364945,7.88,159.04,159.02,6.28826867]
["bitfinex","SOLUSD",1762885365346,7.22,159.04,159.02,8.92264236]
["bitfinex","SOLUSD",1762885366650,7.22,159.04,159.02,6.28826867]
["bitfinex","SOLUSD",1762885366968,7.22,159.04,159.02,8.92264236]
["bitfinex","SOLUSD",1762885367474,7.88,159.04,159.02,8.92264236]
["bitfinex","SOLUSD",1762885367772,7.88,159.04,159.02,6.28826867]
["bitfinex","SOLUSD",1762885367959,7.88,159.04,159.02,8.92264236]
["bitfinex","SOLUSD",1762885368155,7.22,159.04,159.03,2.63437369]
["bitfinex","SOLUSD",1762885369160,0.66,159.08,159.04,9.78882769]
["bitfinex","SOLUSD",1762885369351,7.86,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1762885369866,7.86,159.08,159.06,6.28689799]
["bitfinex","SOLUSD",1762885370057,0.66,159.07,159.06,6.28689799]
["bitfinex","SOLUSD",1762885370449,7.2,159.08,159.06,6.28689799]
["bitfinex","SOLUSD",1762885370666,7.86,159.08,159.06,6.28689799]
["bitfinex","SOLUSD",1762885370871,7.2,159.08,159.06,6.28689799]
["bitfinex","SOLUSD",1762885371056,0.66,159.07,159.06,6.28689799]
["bitfinex","SOLUSD",1762885371260,7.86,159.08,159.06,6.28689799]
["bitfinex","SOLUSD",1762885371677,7.2,159.08,159.06,8.92127168]
["bitfinex","SOLUSD",1762885371881,7.2,159.08,159.06,6.28689799]
["bitfinex","SOLUSD",1762885372059,0.66,159.07,159.06,6.28689799]
["bitfinex","SOLUSD",1762885372688,0.66,159.07,159.05,6.28718161]
["bitfinex","SOLUSD",1762885373164,0.66,159.07,159.02,28.14421186]
["bitfinex","SOLUSD",1762885373364,0.66,159.07,159.03,2.63437369]
["bitfinex","SOLUSD",1762885373753,0.66,159.07,159.03,8.92249542]
["bitfinex","SOLUSD",1762885374375,0.66,159.07,159.03,24.64279976]
["bitfinex","SOLUSD",1762885374679,0.66,159.07,159.04,2.63437369]
["bitfinex","SOLUSD",1762885375376,102.4,159.06,159.04,2.63437369]
["bitfinex","SOLUSD",1762885375677,102.4,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762885375880,103.06,159.06,159.04,8.92209418]
["bitfinex","SOLUSD",1762885376259,103.06,159.06,159.04,6.28772049]
["bitfinex","SOLUSD",1762885376462,103.06,159.06,159.04,8.92209418]
["bitfinex","SOLUSD",1762885376881,103.06,159.06,159.04,6.28772049]
["bitfinex","SOLUSD",1762885377188,103.06,159.06,159.04,8.92209418]
["bitfinex","SOLUSD",1762885378496,102.4,159.06,159.05,2.63437369]
["bitfinex","SOLUSD",1762885378964,103.08,159.06,159.05,2.63437369]
["bitfinex","SOLUSD",1762885380786,103.08,159.06,159.04,2.63437369]
["bitfinex","SOLUSD",1762885381005,7.88,159.05,159.03,8.92249542]
["bitfinex","SOLUSD",1762885381168,0.68,159.04,159.03,8.92249542]
["bitfinex","SOLUSD",1762885382902,0.68,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762885383284,0.68,159.04,159.03,8.92249542]
["bitfinex","SOLUSD",1762885383483,0.68,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762885386302,0.68,159.04,159.02,22.00923738]
["bitfinex","SOLUSD",1762885386897,0.68,159.04,159.02,24.64361107]
["bitfinex","SOLUSD",1762885387672,7.2,159.05,159.03,2.63437369]
["bitfinex","SOLUSD",1762885387887,7.2,159.05,159.04,2.63437369]
["bitfinex","SOLUSD",1762885388281,102.4,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762885388495,102.4,159.06,159.05,8.92170471]
["bitfinex","SOLUSD",1762885388979,102.4,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762885389182,103.05,159.06,159.05,8.92170471]
["bitfinex","SOLUSD",1762885389789,103.05,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762885389991,103.05,159.06,159.03,6.28800426]
["bitfinex","SOLUSD",1762885390298,0.65,159.05,159.03,8.92237795]
["bitfinex","SOLUSD",1762885394804,0.65,159.05,159.03,6.28800426]
["bitfinex","SOLUSD",1762885395398,7.2,159.04,159.03,6.28800426]
["bitfinex","SOLUSD",1762885395892,7.85,159.04,158.99,2.63437369]
["bitfinex","SOLUSD",1762885396091,0.65,159.03,158.99,2.63437369]
["bitfinex","SOLUSD",1762885396407,7.2,159.02,158.96,39.00694545]
["bitfinex","SOLUSD",1762885396581,0.65,159.01,158.99,2.63437369]
["bitfinex","SOLUSD",1762885396784,0.65,159.01,159.0,6.28930817]
["bitfinex","SOLUSD",1762885399093,3.28437369,159.01,158.95,8.92566025]
["bitfinex","SOLUSD",1762885399404,105.03437369,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1762885399614,10.48437369,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762885400105,0.65,158.98,158.94,9.02603978]
["bitfinex","SOLUSD",1762885400612,3.28437369,158.98,158.94,6.39166609]
["bitfinex","SOLUSD",1762885400912,3.28437369,158.98,158.94,0.1]
["bitfinex","SOLUSD",1762885400913,2.63437369,158.96,158.94,0.1]
["bitfinex","SOLUSD",1762885401215,9.83437369,158.95,158.91,3.28538445]
["bitfinex","SOLUSD",1762885401391,125.7012,158.97,158.91,3.28538445]
["bitfinex","SOLUSD",1762885401392,9.83437369,158.94,158.91,3.28538445]
["bitfinex","SOLUSD",1762885401598,7.85,158.93,158.91,3.28538445]
["bitfinex","SOLUSD",1762885402000,0.65,158.92,158.91,3.28538445]
["bitfinex","SOLUSD",1762885402312,7.2,158.93,158.91,9.57825462]
["bitfinex","SOLUSD",1762885402791,7.2,158.93,158.91,12.21262831]
["bitfinex","SOLUSD",1762885402996,7.2,158.93,158.91,9.57825462]
["bitfinex","SOLUSD",1762885403201,7.2,158.93,158.91,12.21262831]
["bitfinex","SOLUSD",1762885403404,7.85,158.93,158.91,9.57825462]
["bitfinex","SOLUSD",1762885403617,7.85,158.93,158.91,12.21262831]
["bitfinex","SOLUSD",1762885404432,102.4,158.97,158.92,12.42320138]
["bitfinex","SOLUSD",1762885404587,7.2,158.96,158.94,2.63437369]
["bitfinex","SOLUSD",1762885404787,7.85,158.96,158.94,2.63437369]
["bitfinex","SOLUSD",1762885405003,7.85,158.96,158.94,8.92602967]
["bitfinex","SOLUSD",1762885406020,0.65,158.95,158.94,8.92602967]
["bitfinex","SOLUSD",1762885406205,7.85,158.96,158.94,8.92602967]
["bitfinex","SOLUSD",1762885406701,7.2,158.96,158.95,2.63437369]
["bitfinex","SOLUSD",1762885406899,7.2,158.96,158.94,10.41021651]
["bitfinex","SOLUSD",1762885407235,7.2,158.96,158.92,6.2924722]
["bitfinex","SOLUSD",1762885407520,0.65,158.95,158.91,10.41133528]
["bitfinex","SOLUSD",1762885407718,0.65,158.95,158.92,4.11856053]
["bitfinex","SOLUSD",1762885408493,0.65,158.95,158.93,4.11856053]
["bitfinex","SOLUSD",1762885408695,7.2,158.94,158.93,4.11856053]
["bitfinex","SOLUSD",1762885409123,103.05,158.97,158.93,10.4106388]
["bitfinex","SOLUSD",1762885409415,11.96856053,158.96,158.92,6.29238015]
["bitfinex","SOLUSD",1762885409794,0.65,158.95,158.92,28.94358015]
["bitfinex","SOLUSD",1762885410309,0.65,158.95,158.92,6.29238015]
["bitfinex","SOLUSD",1762885410509,0.65,158.95,158.91,10.41129204]
["bitfinex","SOLUSD",1762885410693,0.65,158.95,158.91,6.29273151]
["bitfinex","SOLUSD",1762885411415,0.65,158.95,158.91,10.41129204]
["bitfinex","SOLUSD",1762885413428,102.4,158.94,158.91,10.41129204]
["bitfinex","SOLUSD",1762885413608,7.2,158.93,158.92,10.41103473]
["bitfinex","SOLUSD",1762885413808,7.2,158.93,158.92,4.11856053]
["bitfinex","SOLUSD",1762885414004,7.85,158.93,158.91,4.11856053]
["bitfinex","SOLUSD",1762885414205,7.85,158.93,158.91,10.4114307]
["bitfinex","SOLUSD",1762885414630,7.2,158.93,158.92,4.11856053]
["bitfinex","SOLUSD",1762885414799,102.4,158.94,158.92,4.11856053]
["bitfinex","SOLUSD",1762885415002,102.4,158.94,158.93,4.11856053]
["bitfinex","SOLUSD",1762885415317,102.4,158.94,158.93,13.90738822]
["bitfinex","SOLUSD",1762885415537,102.4,158.94,158.93,14.00738822]
["bitfinex","SOLUSD",1762885415716,7.2,158.97,158.94,9.78882769]
["bitfinex","SOLUSD",1762885416061,7.2,158.97,158.96,4.11856053]
["bitfinex","SOLUSD",1762885416231,7.2,158.98,158.96,4.11856053]
["bitfinex","SOLUSD",1762885416524,7.2,158.98,158.97,4.11856053]
["bitfinex","SOLUSD",1762885417106,103.05,159.01,158.97,4.11856053]
["bitfinex","SOLUSD",1762885417316,7.2,158.99,158.98,4.11856053]
["bitfinex","SOLUSD",1762885417736,7.2,158.99,158.98,10.40865991]
["bitfinex","SOLUSD",1762885418208,7.88,158.99,158.98,4.11856053]
["bitfinex","SOLUSD",1762885418721,7.2,158.99,158.97,10.40905559]
["bitfinex","SOLUSD",1762885418923,7.88,158.99,158.97,10.40905559]
["bitfinex","SOLUSD",1762885419406,7.2,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762885419608,0.68,158.98,158.97,10.40905559]
["bitfinex","SOLUSD",1762885419831,7.2,158.99,158.97,10.40905559]
["bitfinex","SOLUSD",1762885420034,103.08,159.01,158.98,4.11856053]
["bitfinex","SOLUSD",1762885420335,7.2,159.03,159.0,4.11856053]
["bitfinex","SOLUSD",1762885420516,7.2,159.02,159.0,4.11856053]
["bitfinex","SOLUSD",1762885420720,7.2,159.02,159.01,4.11856053]
["bitfinex","SOLUSD",1762885420911,7.88,159.02,159.01,4.11856053]
["bitfinex","SOLUSD",1762885421919,7.88,159.02,159.01,10.40747317]
["bitfinex","SOLUSD",1762885422925,7.88,159.02,159.0,10.40775072]
["bitfinex","SOLUSD",1762885423233,0.68,159.01,159.0,10.40775072]
["bitfinex","SOLUSD",1762885423435,7.2,159.02,159.0,10.40775072]
["bitfinex","SOLUSD",1762885423624,7.88,159.02,159.01,4.11856053]
["bitfinex","SOLUSD",1762885423824,7.2,159.02,159.01,4.11856053]
["bitfinex","SOLUSD",1762885424356,7.88,159.02,159.01,10.40747317]
["bitfinex","SOLUSD",1762885424859,7.88,159.02,159.01,6.28891264]
["bitfinex","SOLUSD",1762885425506,7.88,159.02,159.0,10.40775412]
["bitfinex","SOLUSD",1762885425712,0.68,159.01,159.0,10.40775412]
["bitfinex","SOLUSD",1762885426520,7.2,159.02,159.0,10.40775412]
["bitfinex","SOLUSD",1762885426735,7.88,159.02,159.01,4.11856053]
["bitfinex","SOLUSD",1762885426938,0.68,159.01,159.0,10.40775412]
["bitfinex","SOLUSD",1762885427117,0.68,159.01,159.0,6.28919359]
["bitfinex","SOLUSD",1762885427446,0.68,159.01,159.0,10.40775412]
["bitfinex","SOLUSD",1762885427937,0.68,159.01,159.0,6.28919359]
["bitfinex","SOLUSD",1762885428238,0.68,159.01,158.99,6.28954611]
["bitfinex","SOLUSD",1762885428438,7.2,159.0,158.99,6.28954611]
["bitfinex","SOLUSD",1762885428914,7.88,159.0,158.99,6.28954611]
["bitfinex","SOLUSD",1762885430526,7.88,159.0,158.99,10.40810664]
["bitfinex","SOLUSD",1762885431114,7.2,159.0,158.99,10.40810664]
["bitfinex","SOLUSD",1762885431916,7.88,159.0,158.99,10.40810664]
["bitfinex","SOLUSD",1762885432634,7.2,159.0,158.99,10.40810664]
["bitfinex","SOLUSD",1762885433348,103.08,159.03,158.99,22.01380549]
["bitfinex","SOLUSD",1762885433555,0.68,159.0,158.99,10.40810664]
["bitfinex","SOLUSD",1762885433846,7.88,159.0,158.99,10.40810664]
["bitfinex","SOLUSD",1762885434237,7.88,159.0,158.99,6.28954611]
["bitfinex","SOLUSD",1762885435441,7.88,159.0,158.98,10.40850989]
["bitfinex","SOLUSD",1762885435642,7.2,159.0,158.98,10.40850989]
["bitfinex","SOLUSD",1762885435840,7.88,159.0,158.98,6.28994936]
["bitfinex","SOLUSD",1762885436042,7.88,159.0,158.98,10.40850989]
["bitfinex","SOLUSD",1762885436353,0.68,158.99,158.98,10.40850989]
["bitfinex","SOLUSD",1762885436932,7.2,159.0,158.98,10.40850989]
["bitfinex","SOLUSD",1762885437134,7.88,159.0,158.98,10.40850989]
["bitfinex","SOLUSD",1762885437963,0.71,158.99,158.98,6.28994936]
["bitfinex","SOLUSD",1762885438533,102.4,158.98,158.97,6.29033682]
["bitfinex","SOLUSD",1762885438747,109.6,158.98,158.97,6.29033682]
["bitfinex","SOLUSD",1762885438931,110.31,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762885439126,0.71,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762885440229,0.71,158.97,158.95,6.29126884]
["bitfinex","SOLUSD",1762885440546,7.2,158.96,158.95,6.29126884]
["bitfinex","SOLUSD",1762885440742,7.2,158.96,158.94,6.29164344]
["bitfinex","SOLUSD",1762885440926,0.71,158.95,158.94,6.29164344]
["bitfinex","SOLUSD",1762885441327,7.2,158.96,158.94,10.41020397]
["bitfinex","SOLUSD",1762885441550,7.91,158.96,158.94,10.41020397]
["bitfinex","SOLUSD",1762885441755,7.91,158.96,158.95,4.11856053]
["bitfinex","SOLUSD",1762885442564,7.91,158.96,158.94,6.29164344]
["bitfinex","SOLUSD",1762885442749,7.2,158.96,158.95,4.11856053]
["bitfinex","SOLUSD",1762885442951,7.2,158.96,158.95,10.40984709]
["bitfinex","SOLUSD",1762885443263,7.91,158.96,158.95,10.40984709]
["bitfinex","SOLUSD",1762885443779,7.2,158.96,158.95,10.40984709]
["bitfinex","SOLUSD",1762885443939,7.2,158.96,158.95,20.19867478]
["bitfinex","SOLUSD",1762885444664,0.71,158.97,158.95,35.9268912]
["bitfinex","SOLUSD",1762885444973,0.71,158.97,158.96,10.40945132]
["bitfinex","SOLUSD",1762885446106,0.71,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762885446292,0.71,158.97,158.94,10.41024292]
["bitfinex","SOLUSD",1762885446580,0.71,158.97,158.9,10.51171192]
["bitfinex","SOLUSD",1762885446581,22.6512,158.93,158.9,10.51171192]
["bitfinex","SOLUSD",1762885446744,0.71,158.92,158.9,10.51171192]
["bitfinex","SOLUSD",1762885447948,7.2,158.91,158.9,10.51182673]
["bitfinex","SOLUSD",1762885451788,7.89,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762885452178,7.89,158.91,158.9,10.51182673]
["bitfinex","SOLUSD",1762885452568,7.2,158.91,158.9,10.51182673]
["bitfinex","SOLUSD",1762885452976,7.89,158.91,158.9,10.51182673]
["bitfinex","SOLUSD",1762885453597,7.2,158.91,158.9,10.51182673]
["bitfinex","SOLUSD",1762885455088,109.6,158.94,158.91,9.78882769]
["bitfinex","SOLUSD",1762885455409,110.29,158.94,158.92,4.11856053]
["bitfinex","SOLUSD",1762885455776,110.29,158.94,158.91,4.11856053]
["bitfinex","SOLUSD",1762885456311,110.29,158.94,158.9,6.3932662]
["bitfinex","SOLUSD",1762885456312,0.69,158.93,158.9,6.3932662]
["bitfinex","SOLUSD",1762885456470,7.2,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885457103,0.69,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762885457271,7.89,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885459309,7.2,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885460384,7.2,158.92,158.9,7.1032662]
["bitfinex","SOLUSD",1762885460623,7.2,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885461213,103.09,158.94,158.9,6.3932662]
["bitfinex","SOLUSD",1762885461405,7.2,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885463587,0.69,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762885464111,7.2,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885464292,7.89,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885464792,7.2,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762885465500,107.21217195,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762885465680,102.4,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762885467118,109.6,158.91,158.9,6.3932662]
["bitfinex","SOLUSD",1762885467711,109.6,158.91,158.9,6.2932662]
["bitfinex","SOLUSD",1762885467910,109.6,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885468116,109.6,158.91,158.9,6.6032662]
["bitfinex","SOLUSD",1762885468411,109.6,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885469512,110.29,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885471007,109.6,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885471194,110.29,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885471694,109.6,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885472125,110.29,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885474103,109.6,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885475606,109.6,158.91,158.9,8.53122466]
["bitfinex","SOLUSD",1762885475804,109.6,158.91,158.9,9.24122466]
["bitfinex","SOLUSD",1762885476194,110.29,158.91,158.9,5.8932662]
["bitfinex","SOLUSD",1762885476399,110.29,158.91,158.89,6.39354452]
["bitfinex","SOLUSD",1762885477221,0.69,158.9,158.89,6.39354452]
["bitfinex","SOLUSD",1762885477817,109.6,158.91,158.89,6.39354452]
["bitfinex","SOLUSD",1762885478628,110.32,158.91,158.89,6.39354452]
["bitfinex","SOLUSD",1762885479694,109.6,158.91,158.89,6.39354452]
["bitfinex","SOLUSD",1762885480424,0.72,158.9,158.89,6.39354452]
["bitfinex","SOLUSD",1762885480831,3.35795846,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762885481706,7.58753128,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762885482014,7.87185442,158.9,158.88,0.1]
["bitfinex","SOLUSD",1762885482319,22.93552314,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762885482531,32.44101288,158.88,158.87,0.1]
["bitfinex","SOLUSD",1762885482723,32.44101288,158.88,158.86,0.1]
["bitfinex","SOLUSD",1762885482724,38.40344473,158.88,158.86,0.1]
["bitfinex","SOLUSD",1762885482917,14.78753128,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762885483228,15.07185442,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762885483437,15.07185442,158.87,158.85,0.1]
["bitfinex","SOLUSD",1762885483438,2.9222816,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762885483664,25.5734816,158.84,158.8,0.1]
["bitfinex","SOLUSD",1762885483815,37.00305442,158.84,158.8,0.1]
["bitfinex","SOLUSD",1762885484155,37.72305442,158.84,158.82,0.1]
["bitfinex","SOLUSD",1762885484509,27.88509596,158.84,158.82,0.1]
["bitfinex","SOLUSD",1762885484710,37.72305442,158.84,158.82,0.1]
["bitfinex","SOLUSD",1762885485126,35.08509596,158.84,158.82,0.1]
["bitfinex","SOLUSD",1762885485344,10.07315083,158.83,158.82,0.1]
["bitfinex","SOLUSD",1762885485526,45.91414313,158.81,158.8,0.1]
["bitfinex","SOLUSD",1762885485726,0.28432314,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762885486009,112.95795846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885486232,117.18753128,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885486624,112.95795846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885486832,105.75795846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885487206,112.95795846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885487621,128.40915846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885487821,135.62915846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885488246,30.5912,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885488423,33.22915846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885488848,30.5912,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885489043,29.8712,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885489225,29.8712,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885489226,33.22915846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885489647,33.22915846,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885489648,25.28915846,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885489845,7.22,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885490036,9.85795846,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885490236,7.22,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885490938,7.22,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885491247,7.22,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885491750,9.85795846,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885492248,7.22,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885493733,7.22,158.79,158.78,7.09802242]
["bitfinex","SOLUSD",1762885494226,3.35795846,158.82,158.78,22.84307847]
["bitfinex","SOLUSD",1762885494424,7.22,158.81,158.78,22.84307847]
["bitfinex","SOLUSD",1762885494835,7.22,158.81,158.79,0.7]
["bitfinex","SOLUSD",1762885495139,3.35795846,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762885495450,2.63795846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885495623,3.35795846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885496348,2.63795846,158.79,158.78,6.39802242]
["bitfinex","SOLUSD",1762885496542,7.94,158.81,158.78,6.39802242]
["bitfinex","SOLUSD",1762885496543,2.63795846,158.8,158.78,6.39802242]
["bitfinex","SOLUSD",1762885496728,3.35795846,158.8,158.78,6.39802242]
["bitfinex","SOLUSD",1762885497331,3.35795846,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762885497551,2.63795846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885497757,25.94915846,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885500351,3.5822816,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762885500552,22.6512,158.77,158.74,0.1]
["bitfinex","SOLUSD",1762885500737,2.9222816,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762885500928,22.93552314,158.72,158.68,1.34170977]
["bitfinex","SOLUSD",1762885501130,22.6512,158.69,158.68,1.34170977]
["bitfinex","SOLUSD",1762885501642,25.94915846,158.69,158.68,1.34170977]
["bitfinex","SOLUSD",1762885501854,26.2334816,158.69,158.68,1.34170977]
["bitfinex","SOLUSD",1762885502152,42.69175137,158.69,158.68,1.34170977]
["bitfinex","SOLUSD",1762885502566,42.70182089,158.69,158.62,0.1]
["bitfinex","SOLUSD",1762885502873,2.64802798,158.63,158.62,6.40437523]
["bitfinex","SOLUSD",1762885503166,22.6512,158.65,158.62,0.1]
["bitfinex","SOLUSD",1762885503463,2.64802798,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885503676,9.86802798,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885503835,33.17922798,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885504236,0.66,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885504434,10.52802798,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885504638,7.22,158.63,158.62,6.40437523]
["bitfinex","SOLUSD",1762885505170,7.55446221,158.65,158.62,6.40437523]
["bitfinex","SOLUSD",1762885505455,0.66,158.65,158.62,0.1]
["bitfinex","SOLUSD",1762885505630,0.66,158.65,158.62,6.40431676]
["bitfinex","SOLUSD",1762885505826,29.8912,158.66,158.62,7.10431676]
["bitfinex","SOLUSD",1762885506267,29.8912,158.66,158.63,0.7]
["bitfinex","SOLUSD",1762885506462,29.8912,158.66,158.62,7.10431676]
["bitfinex","SOLUSD",1762885506669,29.8912,158.66,158.62,22.86525485]
["bitfinex","SOLUSD",1762885507157,22.6512,158.66,158.62,22.86525485]
["bitfinex","SOLUSD",1762885507561,22.6512,158.66,158.63,0.71]
["bitfinex","SOLUSD",1762885507858,22.6512,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762885510163,102.4,158.65,158.63,7.01392477]
["bitfinex","SOLUSD",1762885510367,110.01446221,158.65,158.62,6.40432846]
["bitfinex","SOLUSD",1762885510535,110.01446221,158.65,158.62,0.1]
["bitfinex","SOLUSD",1762885510880,0.72,158.64,158.62,0.1]
["bitfinex","SOLUSD",1762885511231,7.61446221,158.64,158.62,0.1]
["bitfinex","SOLUSD",1762885514238,37.64782378,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885514443,37.78998535,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885514846,30.6112,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885515066,37.50566221,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885516042,30.6112,158.63,158.62,6.40437523]
["bitfinex","SOLUSD",1762885516247,14.85446221,158.67,158.62,7.11437523]
["bitfinex","SOLUSD",1762885516444,22.6512,158.64,158.62,7.11437523]
["bitfinex","SOLUSD",1762885516842,22.6512,158.64,158.62,6.40437523]
["bitfinex","SOLUSD",1762885517153,22.6512,158.64,158.63,0.71]
["bitfinex","SOLUSD",1762885517555,22.6512,158.64,158.62,6.40437523]
["bitfinex","SOLUSD",1762885518639,22.6512,158.64,158.62,6.4040615]
["bitfinex","SOLUSD",1762885518845,22.6512,158.64,158.63,0.71]
["bitfinex","SOLUSD",1762885519142,23.3712,158.64,158.62,6.4040615]
["bitfinex","SOLUSD",1762885519485,22.6512,158.64,158.62,0.1]
["bitfinex","SOLUSD",1762885519686,14.85446221,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885521659,7.96,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885521876,14.85446221,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885522881,15.13878535,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885527595,7.89878535,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885527753,15.13878535,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885528260,19.31675623,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885529060,16.56133489,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885530160,12.38336401,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885530362,16.56806701,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885531856,26.3568947,158.63,158.62,0.1]
["bitfinex","SOLUSD",1762885532462,26.3568947,158.63,158.48,31.54789263]
["bitfinex","SOLUSD",1762885532463,22.6512,158.59,158.51,0.71]
["bitfinex","SOLUSD",1762885532662,10.07315083,158.62,158.51,0.71]
["bitfinex","SOLUSD",1762885532663,4.13904087,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762885532986,22.6512,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762885533164,22.6512,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762885533363,22.6512,158.54,158.53,0.71]
["bitfinex","SOLUSD",1762885534961,22.6512,158.54,158.53,7.01795433]
["bitfinex","SOLUSD",1762885535175,22.6512,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762885535376,26.79024087,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762885535560,26.79024087,158.54,158.53,7.01795433]
["bitfinex","SOLUSD",1762885535872,4.13904087,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762885536378,4.13904087,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762885536586,4.13904087,158.54,158.52,7.01835225]
["bitfinex","SOLUSD",1762885536773,11.37904087,158.55,158.52,7.01835225]
["bitfinex","SOLUSD",1762885537173,11.37904087,158.55,158.53,0.71]
["bitfinex","SOLUSD",1762885537882,7.24,158.55,158.53,0.71]
["bitfinex","SOLUSD",1762885538185,29.8912,158.55,158.53,0.71]
["bitfinex","SOLUSD",1762885538369,29.8912,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1762885538782,34.03024087,158.55,158.53,6.30794001]
["bitfinex","SOLUSD",1762885538992,4.13904087,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762885539177,4.13904087,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762885539486,102.4,158.52,158.51,6.96861262]
["bitfinex","SOLUSD",1762885540759,60.4917019,158.59,158.51,32.5293159]
["bitfinex","SOLUSD",1762885540965,60.4917019,158.58,158.52,0.66]
["bitfinex","SOLUSD",1762885541869,60.4917019,158.58,158.53,9.78882769]
["bitfinex","SOLUSD",1762885542394,60.4917019,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762885542579,60.4917019,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762885542778,60.4917019,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1762885543101,60.4917019,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762885544089,60.4917019,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762885544670,7.24,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762885544875,11.45616766,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762885545067,11.45616766,158.59,158.55,15.76789656]
["bitfinex","SOLUSD",1762885545295,4.13904087,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885545594,4.13904087,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762885545900,4.13904087,158.55,158.52,6.96835225]
["bitfinex","SOLUSD",1762885546267,4.13904087,158.53,158.49,0.66]
["bitfinex","SOLUSD",1762885546467,34.03024087,158.52,158.48,16.43408271]
["bitfinex","SOLUSD",1762885546673,29.8912,158.52,158.48,15.77408271]
["bitfinex","SOLUSD",1762885546871,29.8912,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762885547273,29.8912,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762885547468,34.03024087,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762885547669,4.80904087,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762885547981,4.13904087,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762885548691,12.04904087,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762885549083,12.04904087,158.5,158.47,22.08619927]
["bitfinex","SOLUSD",1762885549285,12.04904087,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762885549481,4.13904087,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762885549877,11.37904087,158.5,158.47,22.74619927]
["bitfinex","SOLUSD",1762885550181,11.37904087,158.5,158.47,6.97034265]
["bitfinex","SOLUSD",1762885550379,11.37904087,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762885550569,7.24,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762885551293,7.24,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1762885551979,7.24,158.5,158.49,6.96954634]
["bitfinex","SOLUSD",1762885552301,11.37904087,158.5,158.47,6.97030005]
["bitfinex","SOLUSD",1762885552486,7.24,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762885552684,12.04904087,158.5,158.47,6.97030005]
["bitfinex","SOLUSD",1762885553101,4.13904087,158.49,158.47,6.31030005]
["bitfinex","SOLUSD",1762885553489,11.37904087,158.5,158.47,6.97030005]
["bitfinex","SOLUSD",1762885554006,4.13904087,158.49,158.47,6.31030005]
["bitfinex","SOLUSD",1762885554192,7.24,158.48,158.46,6.41059637]
["bitfinex","SOLUSD",1762885554394,11.37904087,158.48,158.46,6.41059637]
["bitfinex","SOLUSD",1762885554583,4.13904087,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885554785,4.80904087,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885555191,34.03024087,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762885555409,34.70024087,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762885555591,34.03024087,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762885555778,34.70024087,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762885556108,0.67,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885556304,5.09336401,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885556515,4.80904087,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885558808,4.82904087,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885559106,34.03024087,158.48,158.46,6.41074088]
["bitfinex","SOLUSD",1762885559679,34.72024087,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762885559883,34.03024087,158.48,158.46,6.41073603]
["bitfinex","SOLUSD",1762885560090,29.8912,158.48,158.46,7.10073603]
["bitfinex","SOLUSD",1762885560404,7.26,158.47,158.46,6.41073603]
["bitfinex","SOLUSD",1762885560995,7.26,158.47,158.46,7.10073603]
["bitfinex","SOLUSD",1762885561198,0.69,158.52,158.46,22.87758823]
["bitfinex","SOLUSD",1762885561408,7.26,158.5,158.46,6.41073603]
["bitfinex","SOLUSD",1762885561603,11.39904087,158.49,158.46,6.41073603]
["bitfinex","SOLUSD",1762885561789,7.26,158.49,158.46,7.10073603]
["bitfinex","SOLUSD",1762885561988,7.26,158.49,158.46,22.18758823]
["bitfinex","SOLUSD",1762885562188,7.26,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762885562413,7.26,158.49,158.46,22.18758823]
["bitfinex","SOLUSD",1762885562722,7.26,158.49,158.46,22.87758823]
["bitfinex","SOLUSD",1762885563706,7.26,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762885564411,7.26,158.49,158.46,22.18758823]
["bitfinex","SOLUSD",1762885564609,7.26,158.49,158.46,22.87758823]
["bitfinex","SOLUSD",1762885564802,17.7179435,158.49,158.46,22.18758823]
["bitfinex","SOLUSD",1762885565188,7.26,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762885565687,7.26,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1762885566388,7.26,158.49,158.47,6.31019026]
["bitfinex","SOLUSD",1762885566807,7.26,158.49,158.48,0.69]
["bitfinex","SOLUSD",1762885566994,0.69,158.56,158.48,0.69]
["bitfinex","SOLUSD",1762885567190,17.7179435,158.55,158.48,0.69]
["bitfinex","SOLUSD",1762885567392,17.0279435,158.54,158.48,0.69]
["bitfinex","SOLUSD",1762885567897,7.26,158.54,158.49,22.08341219]
["bitfinex","SOLUSD",1762885568288,7.26,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762885569836,7.95,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762885570119,7.26,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762885570505,0.69,158.53,158.51,22.08062582]
["bitfinex","SOLUSD",1762885571491,7.26,158.54,158.52,0.72]
["bitfinex","SOLUSD",1762885571823,7.26,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762885572117,9.7679435,158.58,158.53,22.07784015]
["bitfinex","SOLUSD",1762885572308,9.7679435,158.58,158.53,22.79784015]
["bitfinex","SOLUSD",1762885572488,7.95,158.57,158.53,22.79784015]
["bitfinex","SOLUSD",1762885572816,17.7179435,158.57,158.53,22.07784015]
["bitfinex","SOLUSD",1762885573025,17.0279435,158.57,158.53,22.07784015]
["bitfinex","SOLUSD",1762885573191,17.0279435,158.57,158.53,22.79784015]
["bitfinex","SOLUSD",1762885573396,17.7179435,158.57,158.53,22.79784015]
["bitfinex","SOLUSD",1762885573614,7.95,158.57,158.53,22.79784015]
["bitfinex","SOLUSD",1762885573825,7.95,158.57,158.51,0.72]
["bitfinex","SOLUSD",1762885573826,0.69,158.56,158.51,0.72]
["bitfinex","SOLUSD",1762885574209,7.26,158.57,158.51,0.72]
["bitfinex","SOLUSD",1762885574411,7.95,158.57,158.51,0.72]
["bitfinex","SOLUSD",1762885574918,7.26,158.57,158.51,0.72]
["bitfinex","SOLUSD",1762885575915,7.26,158.57,158.52,53.62099418]
["bitfinex","SOLUSD",1762885576101,7.95,158.57,158.53,0.72]
["bitfinex","SOLUSD",1762885576423,7.26,158.57,158.53,0.72]
["bitfinex","SOLUSD",1762885577726,7.95,158.57,158.53,0.72]
["bitfinex","SOLUSD",1762885577901,7.95,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762885578424,7.26,158.57,158.54,22.79644758]
["bitfinex","SOLUSD",1762885578723,7.26,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762885579038,7.26,158.57,158.55,0.72]
["bitfinex","SOLUSD",1762885579422,7.26,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762885579625,7.26,158.57,158.54,22.79644758]
["bitfinex","SOLUSD",1762885579798,9.7679435,158.6,158.54,22.07644758]
["bitfinex","SOLUSD",1762885580004,7.24,158.6,158.56,22.07366295]
["bitfinex","SOLUSD",1762885580439,0.69,158.59,158.56,22.07366295]
["bitfinex","SOLUSD",1762885581730,0.69,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762885581931,0.69,158.59,158.52,7.24]
["bitfinex","SOLUSD",1762885581932,0.69,158.59,158.53,6.30795433]
["bitfinex","SOLUSD",1762885582135,10.4579435,158.59,158.53,22.79784015]
["bitfinex","SOLUSD",1762885582305,0.69,158.62,158.54,10.50882769]
["bitfinex","SOLUSD",1762885582509,7.24,158.62,158.56,9.78882769]
["bitfinex","SOLUSD",1762885582830,7.24,158.62,158.55,7.24]
["bitfinex","SOLUSD",1762885582831,7.24,158.62,158.58,9.78882769]
["bitfinex","SOLUSD",1762885583223,7.24,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762885584032,7.24,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762885586348,102.4,158.61,158.6,6.30517023]
["bitfinex","SOLUSD",1762885587455,102.4,158.61,158.6,0.72]
["bitfinex","SOLUSD",1762885588838,4.1369055,158.65,158.6,0.72]
["bitfinex","SOLUSD",1762885588839,0.89,158.68,158.61,9.78882769]
["bitfinex","SOLUSD",1762885589041,2.64642467,158.67,158.61,9.78882769]
["bitfinex","SOLUSD",1762885589342,3.33642467,158.67,158.61,0.72]
["bitfinex","SOLUSD",1762885589531,3.33642467,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1762885589851,2.64642467,158.64,158.59,15.76352109]
["bitfinex","SOLUSD",1762885590064,2.64642467,158.64,158.59,22.0690889]
["bitfinex","SOLUSD",1762885590235,0.69,158.63,158.59,22.7890889]
["bitfinex","SOLUSD",1762885590634,7.24,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762885590928,7.24,158.62,158.53,0.72]
["bitfinex","SOLUSD",1762885590929,25.29762467,158.6,158.53,0.72]
["bitfinex","SOLUSD",1762885591137,2.64642467,158.58,158.54,9.78882769]
["bitfinex","SOLUSD",1762885591551,7.24,158.59,158.55,0.72]
["bitfinex","SOLUSD",1762885591947,7.93,158.59,158.55,0.72]
["bitfinex","SOLUSD",1762885593067,7.24,158.59,158.52,63.40982187]
["bitfinex","SOLUSD",1762885593244,7.93,158.59,158.55,0.72]
["bitfinex","SOLUSD",1762885593648,7.93,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762885593966,10.57940262,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762885594848,10.57940262,158.59,158.56,22.07366295]
["bitfinex","SOLUSD",1762885595262,7.93,158.59,158.56,22.07366295]
["bitfinex","SOLUSD",1762885595653,9.88940262,158.59,158.56,22.79366295]
["bitfinex","SOLUSD",1762885595967,7.24,158.59,158.57,3.36940262]
["bitfinex","SOLUSD",1762885596347,7.24,158.59,158.58,0.72]
["bitfinex","SOLUSD",1762885597351,7.24,158.59,158.56,22.07366295]
["bitfinex","SOLUSD",1762885597566,7.24,158.59,158.57,0.72]
["bitfinex","SOLUSD",1762885598078,7.91,158.59,158.56,6.30662767]
["bitfinex","SOLUSD",1762885598259,10.55940262,158.59,158.56,6.30662767]
["bitfinex","SOLUSD",1762885598577,22.6512,158.57,158.56,6.30662767]
["bitfinex","SOLUSD",1762885599786,25.97060262,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762885599944,7.91,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762885600146,7.24,158.56,158.54,0.71]
["bitfinex","SOLUSD",1762885600778,7.24,158.56,158.53,22.07784015]
["bitfinex","SOLUSD",1762885600953,7.24,158.56,158.53,22.78784015]
["bitfinex","SOLUSD",1762885601474,3.31940262,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762885601679,25.30060262,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762885601884,25.30060262,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762885602056,7.24,158.53,158.51,22.79062582]
["bitfinex","SOLUSD",1762885603261,7.91,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762885603444,10.55940262,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762885603642,3.31940262,158.52,158.5,6.30914777]
["bitfinex","SOLUSD",1762885603870,3.31940262,158.52,158.49,22.08338617]
["bitfinex","SOLUSD",1762885604062,2.64940262,158.52,158.49,22.79338617]
["bitfinex","SOLUSD",1762885604471,9.88940262,158.53,158.49,22.79338617]
["bitfinex","SOLUSD",1762885604672,10.55940262,158.53,158.49,22.79338617]
["bitfinex","SOLUSD",1762885605383,9.88940262,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762885605580,125.0512,158.54,158.5,0.71]
["bitfinex","SOLUSD",1762885605762,7.24,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762885605967,7.24,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762885606354,7.24,158.53,158.51,7.01875023]
["bitfinex","SOLUSD",1762885606898,102.4,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762885608294,102.4,158.52,158.5,22.08132968]
["bitfinex","SOLUSD",1762885608465,7.24,158.51,158.5,22.79132968]
["bitfinex","SOLUSD",1762885608989,7.24,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762885609366,7.91,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762885609690,33.21060262,158.51,158.48,22.08399537]
["bitfinex","SOLUSD",1762885610187,3.31940262,158.5,158.48,22.08399537]
["bitfinex","SOLUSD",1762885610491,7.24,158.49,158.48,22.08399537]
["bitfinex","SOLUSD",1762885610672,109.64,158.49,158.48,22.08399537]
["bitfinex","SOLUSD",1762885610989,110.31,158.49,158.48,6.30956028]
["bitfinex","SOLUSD",1762885611194,109.64,158.49,158.48,6.30956028]
["bitfinex","SOLUSD",1762885611603,7.24,158.49,158.48,6.30956028]
["bitfinex","SOLUSD",1762885611773,7.24,158.49,158.46,15.87677163]
["bitfinex","SOLUSD",1762885611774,33.21060262,158.49,158.47,6.31031971]
["bitfinex","SOLUSD",1762885611976,22.6512,158.47,158.46,6.4107037]
["bitfinex","SOLUSD",1762885612179,32.54060262,158.47,158.46,6.4107037]
["bitfinex","SOLUSD",1762885612397,30.5612,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885612610,37.42605991,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762885612772,30.5612,158.47,158.46,6.41074088]
["bitfinex","SOLUSD",1762885612974,29.8912,158.47,158.46,6.41074088]
["bitfinex","SOLUSD",1762885613191,2.64940262,158.5,158.46,7.12074088]
["bitfinex","SOLUSD",1762885613390,7.24,158.49,158.46,22.89759308]
["bitfinex","SOLUSD",1762885613596,29.8912,158.48,158.46,22.89759308]
["bitfinex","SOLUSD",1762885613797,7.24,158.48,158.47,0.71]
["bitfinex","SOLUSD",1762885613999,7.24,158.48,158.46,24.8369957]
["bitfinex","SOLUSD",1762885614290,7.24,158.48,158.47,7.02034265]
["bitfinex","SOLUSD",1762885614498,7.24,158.48,158.46,6.4103912]
["bitfinex","SOLUSD",1762885614707,7.24,158.48,158.46,7.1203912]
["bitfinex","SOLUSD",1762885614909,7.24,158.48,158.46,6.4103912]
["bitfinex","SOLUSD",1762885615091,2.64940262,158.47,158.46,6.4103912]
["bitfinex","SOLUSD",1762885615296,7.24,158.48,158.46,7.1203912]
["bitfinex","SOLUSD",1762885615716,7.24,158.48,158.46,6.4103912]
["bitfinex","SOLUSD",1762885616708,10.55940262,158.48,158.46,6.4103912]
["bitfinex","SOLUSD",1762885617492,9.88940262,158.48,158.46,6.4103912]
["bitfinex","SOLUSD",1762885617687,7.24,158.48,158.46,6.4103912]
["bitfinex","SOLUSD",1762885618692,102.4,158.47,158.46,6.4103912]
["bitfinex","SOLUSD",1762885618905,102.4,158.47,158.46,9.05979382]
["bitfinex","SOLUSD",1762885619398,102.4,158.47,158.46,9.75979382]
["bitfinex","SOLUSD",1762885621393,10.59761048,158.56,158.46,9.75979382]
["bitfinex","SOLUSD",1762885621394,65.13346041,158.53,158.47,9.78882769]
["bitfinex","SOLUSD",1762885621614,7.26,158.52,158.47,10.48882769]
["bitfinex","SOLUSD",1762885621938,9.90940262,158.51,158.46,22.1872434]
["bitfinex","SOLUSD",1762885622097,9.90940262,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762885622098,7.26,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762885622300,9.90940262,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762885622501,9.90940262,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762885622502,7.26,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762885622824,9.90940262,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762885623200,10.59193005,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762885623801,10.59193005,158.51,158.48,22.08480565]
["bitfinex","SOLUSD",1762885624003,10.59193005,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762885624722,7.26,158.51,158.49,0.7]
["bitfinex","SOLUSD",1762885626817,7.26,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762885627344,7.26,158.51,158.5,7.00914826]
["bitfinex","SOLUSD",1762885627714,65.13346041,158.53,158.5,22.78201892]
["bitfinex","SOLUSD",1762885627931,7.24,158.54,158.51,0.68]
["bitfinex","SOLUSD",1762885628951,7.24,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762885629313,7.24,158.54,158.52,6.98835225]
["bitfinex","SOLUSD",1762885630184,0.72,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762885630315,91.15659046,158.53,158.5,6.30881399]
["bitfinex","SOLUSD",1762885630514,9.89193005,158.52,158.5,6.30881399]
["bitfinex","SOLUSD",1762885630813,10.61193005,158.52,158.49,15.77359901]
["bitfinex","SOLUSD",1762885631242,10.61193005,158.52,158.49,16.45359901]
["bitfinex","SOLUSD",1762885631460,9.89193005,158.52,158.49,16.45359901]
["bitfinex","SOLUSD",1762885631649,7.24,158.52,158.49,16.45359901]
["bitfinex","SOLUSD",1762885631944,7.96,158.52,158.49,15.77359901]
["bitfinex","SOLUSD",1762885632114,7.24,158.52,158.49,16.45359901]
["bitfinex","SOLUSD",1762885632521,7.96,158.52,158.49,16.45359901]
["bitfinex","SOLUSD",1762885632714,10.61193005,158.52,158.49,15.77359901]
["bitfinex","SOLUSD",1762885632936,10.61193005,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762885634116,7.96,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762885634644,7.24,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762885634824,7.24,158.52,158.49,22.08341219]
["bitfinex","SOLUSD",1762885635345,7.24,158.52,158.5,0.68]
["bitfinex","SOLUSD",1762885636441,22.6512,158.55,158.5,0.68]
["bitfinex","SOLUSD",1762885636752,7.24,158.54,158.5,0.68]
["bitfinex","SOLUSD",1762885636934,7.24,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762885637442,7.24,158.54,158.52,0.68]
["bitfinex","SOLUSD",1762885637863,7.24,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762885637864,7.96,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762885638046,7.24,158.54,158.51,22.76062582]
["bitfinex","SOLUSD",1762885638565,7.24,158.54,158.52,0.68]
["bitfinex","SOLUSD",1762885638936,22.6512,158.56,158.53,22.07784015]
["bitfinex","SOLUSD",1762885639151,7.24,158.56,158.53,22.75784015]
["bitfinex","SOLUSD",1762885639658,2.24,158.56,158.53,22.75784015]
["bitfinex","SOLUSD",1762885639847,2.24,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762885640446,2.24,158.56,158.53,22.07784015]
["bitfinex","SOLUSD",1762885640643,2.24,158.56,158.53,22.75784015]
["bitfinex","SOLUSD",1762885641036,2.24,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762885641232,2.24,158.56,158.53,16.44988582]
["bitfinex","SOLUSD",1762885641632,2.96,158.56,158.53,16.44988582]
["bitfinex","SOLUSD",1762885642176,2.24,158.56,158.53,16.44988582]
["bitfinex","SOLUSD",1762885643168,22.6512,158.55,158.51,0.68]
["bitfinex","SOLUSD",1762885643370,25.30313005,158.55,158.5,39.11084661]
["bitfinex","SOLUSD",1762885643578,2.65193005,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762885643874,7.24,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762885644063,9.89193005,158.51,158.49,6.30939803]
["bitfinex","SOLUSD",1762885644448,7.24,158.51,158.49,6.98939803]
["bitfinex","SOLUSD",1762885645062,9.89193005,158.51,158.46,23.4394193]
["bitfinex","SOLUSD",1762885645360,10.61193005,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762885646244,2.65193005,158.5,158.46,22.18744381]
["bitfinex","SOLUSD",1762885646469,3.37193005,158.5,158.46,22.86744381]
["bitfinex","SOLUSD",1762885646771,7.24,158.49,158.46,22.86744381]
["bitfinex","SOLUSD",1762885646979,7.24,158.49,158.47,0.68]
["bitfinex","SOLUSD",1762885647160,7.24,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1762885648070,7.24,158.49,158.48,6.98994447]
["bitfinex","SOLUSD",1762885648243,7.24,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1762885648859,7.24,158.49,158.48,6.98994447]
["bitfinex","SOLUSD",1762885649156,7.24,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762885649357,7.24,158.49,158.47,6.99034265]
["bitfinex","SOLUSD",1762885651049,7.24,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762885651268,65.13346041,158.5,158.48,6.98994447]
["bitfinex","SOLUSD",1762885651567,29.8912,158.52,158.48,14.22994447]
["bitfinex","SOLUSD",1762885651773,29.8912,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762885653246,29.8912,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762885654437,29.8912,158.52,158.5,0.68]
["bitfinex","SOLUSD",1762885654638,29.8912,158.52,158.49,22.76258958]
["bitfinex","SOLUSD",1762885656076,29.8912,158.52,158.49,22.08258958]
["bitfinex","SOLUSD",1762885656267,29.8912,158.52,158.49,22.76258958]
["bitfinex","SOLUSD",1762885656665,29.8912,158.52,158.5,0.68]
["bitfinex","SOLUSD",1762885658072,29.8912,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762885658452,30.5812,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762885658647,29.8912,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762885658865,34.03472152,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762885659269,29.8912,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762885659676,29.8912,158.52,158.51,7.02875023]
["bitfinex","SOLUSD",1762885659875,29.8912,158.52,158.51,0.72]
["bitfinex","SOLUSD",1762885660059,29.8912,158.52,158.49,22.80258958]
["bitfinex","SOLUSD",1762885660376,29.8912,158.52,158.49,22.08258958]
["bitfinex","SOLUSD",1762885660554,29.8912,158.52,158.49,22.80258958]
["bitfinex","SOLUSD",1762885662974,29.8912,158.52,158.49,22.08258958]
["bitfinex","SOLUSD",1762885663274,29.8912,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762885663450,29.8912,158.52,158.49,22.80258958]
["bitfinex","SOLUSD",1762885663851,29.8912,158.52,158.49,22.08258958]
["bitfinex","SOLUSD",1762885664151,29.8912,158.52,158.49,22.80258958]
["bitfinex","SOLUSD",1762885666280,29.8912,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762885666780,29.8912,158.52,158.49,22.80258958]
["bitfinex","SOLUSD",1762885669974,7.24,158.52,158.49,22.80258958]
["bitfinex","SOLUSD",1762885670170,7.24,158.52,158.49,22.08258958]
["bitfinex","SOLUSD",1762885670372,4.21623482,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762885670876,4.21623482,158.53,158.52,0.72]
["bitfinex","SOLUSD",1762885671079,22.6512,158.55,158.53,9.78882769]
["bitfinex","SOLUSD",1762885671458,22.6512,158.55,158.54,0.72]
["bitfinex","SOLUSD",1762885671688,0.69,158.55,158.5,0.72]
["bitfinex","SOLUSD",1762885671869,4.14352152,158.54,158.5,7.96]
["bitfinex","SOLUSD",1762885672067,9.04952503,158.55,158.5,7.96]
["bitfinex","SOLUSD",1762885672292,9.04952503,158.55,158.51,0.72]
["bitfinex","SOLUSD",1762885672589,9.04952503,158.55,158.52,22.07923289]
["bitfinex","SOLUSD",1762885672961,34.03472152,158.56,158.53,9.78882769]
["bitfinex","SOLUSD",1762885673171,29.8912,158.56,158.53,10.50882769]
["bitfinex","SOLUSD",1762885673992,34.72472152,158.56,158.53,9.78882769]
["bitfinex","SOLUSD",1762885674170,34.72472152,158.56,158.53,10.50882769]
["bitfinex","SOLUSD",1762885674376,30.5812,158.56,158.53,10.50882769]
["bitfinex","SOLUSD",1762885674579,34.72472152,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885674970,0.69,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1762885675576,34.03472152,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885675784,34.72472152,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885677174,34.03472152,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885677599,29.8912,158.56,158.54,6.96755645]
["bitfinex","SOLUSD",1762885679197,29.8912,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885679975,34.70472152,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885680571,34.03472152,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885680997,29.8912,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885681209,30.5612,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885681520,29.8912,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885681875,7.24,158.56,158.54,6.96755645]
["bitfinex","SOLUSD",1762885682075,7.24,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762885682290,22.6512,158.57,158.55,10.44882769]
["bitfinex","SOLUSD",1762885682491,70.38859044,158.64,158.58,9.78882769]
["bitfinex","SOLUSD",1762885682819,12.13207506,158.63,158.59,0.66]
["bitfinex","SOLUSD",1762885682985,22.6512,158.62,158.59,0.66]
["bitfinex","SOLUSD",1762885683182,23.3212,158.62,158.59,0.66]
["bitfinex","SOLUSD",1762885683384,22.6512,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1762885683698,29.8912,158.58,158.53,22.0774246]
["bitfinex","SOLUSD",1762885683893,30.5612,158.58,158.54,10.44882769]
["bitfinex","SOLUSD",1762885684094,30.5612,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762885684095,34.03472152,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762885684302,34.70472152,158.58,158.54,10.44882769]
["bitfinex","SOLUSD",1762885684720,34.70472152,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1762885685223,30.5612,158.58,158.55,22.73505518]
["bitfinex","SOLUSD",1762885685612,7.91,158.58,158.55,22.73505518]
["bitfinex","SOLUSD",1762885685903,7.24,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762885686694,7.24,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762885686898,34.01472152,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762885687201,4.14352152,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762885687404,11.36352152,158.58,158.56,6.30664915]
["bitfinex","SOLUSD",1762885687717,12.03352152,158.58,158.56,6.30664915]
["bitfinex","SOLUSD",1762885688202,7.22,158.58,158.56,6.30664915]
["bitfinex","SOLUSD",1762885688403,7.88,158.58,158.56,6.30664915]
["bitfinex","SOLUSD",1762885688798,7.88,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1762885689192,7.88,158.58,158.55,22.76505518]
["bitfinex","SOLUSD",1762885690421,7.22,158.58,158.56,9.78882769]
["bitfinex","SOLUSD",1762885690717,7.22,158.58,158.57,0.69]
["bitfinex","SOLUSD",1762885690923,7.22,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762885692694,0.66,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762885692895,0.66,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1762885693096,69.93698193,158.59,158.55,22.76505518]
["bitfinex","SOLUSD",1762885693498,65.13346041,158.59,158.56,0.69]
["bitfinex","SOLUSD",1762885693721,65.79346041,158.59,158.56,0.69]
["bitfinex","SOLUSD",1762885694712,65.13346041,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762885695823,65.13346041,158.59,158.57,6.99636312]
["bitfinex","SOLUSD",1762885696026,7.22,158.6,158.57,22.07227092]
["bitfinex","SOLUSD",1762885696320,4.14352152,158.62,158.57,22.07227092]
["bitfinex","SOLUSD",1762885696321,22.6512,158.62,158.58,0.69]
["bitfinex","SOLUSD",1762885696621,73.01346041,158.63,158.6,22.06809582]
["bitfinex","SOLUSD",1762885696622,7.22,158.63,158.6,22.06809582]
["bitfinex","SOLUSD",1762885697110,7.22,158.63,158.61,0.69]
["bitfinex","SOLUSD",1762885697699,0.86,158.69,158.62,17.00882769]
["bitfinex","SOLUSD",1762885697925,4.87607877,158.67,158.62,17.00882769]
["bitfinex","SOLUSD",1762885698140,0.66,158.67,158.62,17.69882769]
["bitfinex","SOLUSD",1762885698333,0.66,158.67,158.63,0.69]
["bitfinex","SOLUSD",1762885698699,0.66,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762885699134,0.66,158.67,158.64,22.06253151]
["bitfinex","SOLUSD",1762885699632,7.22,158.66,158.64,22.06253151]
["bitfinex","SOLUSD",1762885700041,7.22,158.66,158.65,0.69]
["bitfinex","SOLUSD",1762885700936,130.0712,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762885701311,130.7312,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762885702314,0.66,158.67,158.66,6.30278583]
["bitfinex","SOLUSD",1762885702808,0.66,158.67,158.65,15.75723022]
["bitfinex","SOLUSD",1762885703014,130.0712,158.68,158.65,15.75723022]
["bitfinex","SOLUSD",1762885703229,130.7312,158.68,158.65,16.44723022]
["bitfinex","SOLUSD",1762885703928,130.7312,158.68,158.65,22.75041332]
["bitfinex","SOLUSD",1762885704427,130.0712,158.68,158.65,22.06041332]
["bitfinex","SOLUSD",1762885704604,130.7312,158.68,158.65,22.06041332]
["bitfinex","SOLUSD",1762885705004,0.66,158.67,158.65,22.06041332]
["bitfinex","SOLUSD",1762885705321,4.14352152,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762885705522,4.14352152,158.66,158.61,16.45168038]
["bitfinex","SOLUSD",1762885705523,11.36352152,158.66,158.61,16.45168038]
["bitfinex","SOLUSD",1762885705828,11.36352152,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1762885705829,4.80352152,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762885706005,7.88,158.64,158.61,15.76168038]
["bitfinex","SOLUSD",1762885706209,7.88,158.64,158.61,16.45168038]
["bitfinex","SOLUSD",1762885706623,7.22,158.64,158.62,0.69]
["bitfinex","SOLUSD",1762885707248,7.22,158.64,158.62,10.47882769]
["bitfinex","SOLUSD",1762885707413,7.88,158.66,158.62,10.47882769]
["bitfinex","SOLUSD",1762885707731,7.88,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762885707933,7.88,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762885710146,7.22,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762885712020,7.22,158.66,158.63,22.06362775]
["bitfinex","SOLUSD",1762885712227,7.22,158.66,158.64,0.69]
["bitfinex","SOLUSD",1762885712538,195.20466041,158.68,158.64,0.69]
["bitfinex","SOLUSD",1762885712748,195.86466041,158.68,158.64,0.69]
["bitfinex","SOLUSD",1762885714049,0.66,158.67,158.63,29.28362775]
["bitfinex","SOLUSD",1762885714252,0.66,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762885715625,195.86466041,158.68,158.65,22.06114086]
["bitfinex","SOLUSD",1762885715826,195.86466041,158.68,158.65,22.75114086]
["bitfinex","SOLUSD",1762885716140,173.21346041,158.68,158.65,22.75114086]
["bitfinex","SOLUSD",1762885716544,172.55346041,158.68,158.66,0.69]
["bitfinex","SOLUSD",1762885717215,173.21346041,158.68,158.65,15.75795776]
["bitfinex","SOLUSD",1762885717552,172.55346041,158.68,158.65,16.44795776]
["bitfinex","SOLUSD",1762885718123,173.21346041,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1762885718338,173.21346041,158.68,158.64,7.02358043]
["bitfinex","SOLUSD",1762885719140,107.42,158.68,158.65,10.50882769]
["bitfinex","SOLUSD",1762885719336,100.2,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762885719730,100.2,158.68,158.66,7.02278583]
["bitfinex","SOLUSD",1762885720640,100.2,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762885720836,100.2,158.68,158.66,7.02278583]
["bitfinex","SOLUSD",1762885721749,100.2,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762885722454,100.2,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762885723043,100.86,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762885723454,100.2,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762885723833,100.86,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762885724351,100.86,158.68,158.65,26.26594383]
["bitfinex","SOLUSD",1762885724352,100.86,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762885724548,100.2,158.68,158.66,7.02278583]
["bitfinex","SOLUSD",1762885724943,100.2,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762885725854,100.2,158.68,158.67,10.50882769]
["bitfinex","SOLUSD",1762885726235,66.06504819,158.68,158.67,16.81121629]
["bitfinex","SOLUSD",1762885726591,32.95481892,158.68,158.67,16.81121629]
["bitfinex","SOLUSD",1762885726939,1e-08,158.68,158.67,16.81121629]
["bitfinex","SOLUSD",1762885727327,1e-08,158.68,158.67,17.09553943]
["bitfinex","SOLUSD",1762885727770,1e-08,158.69,158.68,0.72]
["bitfinex","SOLUSD",1762885727994,1e-08,158.69,158.68,7.94]
["bitfinex","SOLUSD",1762885728286,1e-08,158.69,158.68,14.24199142]
["bitfinex","SOLUSD",1762885728664,1e-08,158.69,158.68,24.31514225]
["bitfinex","SOLUSD",1762885729586,1e-08,158.69,158.68,34.65031235]
["bitfinex","SOLUSD",1762885729956,1e-08,158.69,158.68,27.43031235]
["bitfinex","SOLUSD",1762885730162,1e-08,158.69,158.68,34.65031235]
["bitfinex","SOLUSD",1762885731968,0.2,158.75,158.69,10.07315083]
["bitfinex","SOLUSD",1762885732164,0.2,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1762885732387,0.2,158.75,158.74,16.08843711]
["bitfinex","SOLUSD",1762885733698,0.2,158.75,158.74,16.80843711]
["bitfinex","SOLUSD",1762885734058,0.2,158.75,158.74,17.09276025]
["bitfinex","SOLUSD",1762885734059,1e-08,158.75,158.74,17.09276025]
["bitfinex","SOLUSD",1762885734519,0.2,158.84,158.78,9.78882769]
["bitfinex","SOLUSD",1762885734782,0.2,158.84,158.77,22.6512]
["bitfinex","SOLUSD",1762885734783,0.2,158.84,158.81,0.28432314]
["bitfinex","SOLUSD",1762885734996,1e-08,158.84,158.83,10.07315083]
["bitfinex","SOLUSD",1762885735361,1e-08,158.84,158.83,10.79315083]
["bitfinex","SOLUSD",1762885735561,1e-08,158.84,158.83,10.07315083]
["bitfinex","SOLUSD",1762885735779,1e-08,158.84,158.83,7.22]
["bitfinex","SOLUSD",1762885736616,1e-08,158.84,158.83,24.02486748]
["bitfinex","SOLUSD",1762885737262,1e-08,158.84,158.83,24.30919062]
["bitfinex","SOLUSD",1762885738661,1e-08,158.84,158.83,27.59691482]
["bitfinex","SOLUSD",1762885739607,1e-08,158.84,158.83,50.24811482]
["bitfinex","SOLUSD",1762885740591,1e-08,158.84,158.83,39.45606748]
["bitfinex","SOLUSD",1762885740804,1e-08,158.84,158.83,24.02486748]
["bitfinex","SOLUSD",1762885740988,1e-08,158.84,158.83,16.08486748]
["bitfinex","SOLUSD",1762885741364,1e-08,158.84,158.83,16.80486748]
["bitfinex","SOLUSD",1762885743220,1e-08,158.84,158.83,16.08486748]
["bitfinex","SOLUSD",1762885743423,1e-08,158.84,158.83,16.80486748]
["bitfinex","SOLUSD",1762885743727,1e-08,158.84,158.83,16.08486748]
["bitfinex","SOLUSD",1762885743918,1e-08,158.84,158.83,6.29603979]
["bitfinex","SOLUSD",1762885744089,2.63987058,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762885744725,22.6512,158.88,158.83,6.29603979]
["bitfinex","SOLUSD",1762885745026,22.6512,158.88,158.8,0.86216157]
["bitfinex","SOLUSD",1762885745027,2.63987058,158.85,158.8,6.29722921]
["bitfinex","SOLUSD",1762885745196,2.63987058,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1762885746013,0.69,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1762885746521,0.69,158.82,158.78,22.0421683]
["bitfinex","SOLUSD",1762885746719,2.63987058,158.82,158.78,6.29802242]
["bitfinex","SOLUSD",1762885746923,2.63987058,158.81,158.78,6.29802242]
["bitfinex","SOLUSD",1762885747099,2.63987058,158.82,158.78,6.29802242]
["bitfinex","SOLUSD",1762885747422,2.63987058,158.83,158.78,6.29802242]
["bitfinex","SOLUSD",1762885747804,2.63987058,158.82,158.78,6.29802242]
["bitfinex","SOLUSD",1762885748712,29.8712,158.85,158.81,2.63987058]
["bitfinex","SOLUSD",1762885748713,0.72,158.85,158.81,2.63987058]
["bitfinex","SOLUSD",1762885748901,0.72,158.83,158.8,2.63987058]
["bitfinex","SOLUSD",1762885749106,0.72,158.83,158.79,20.33869827]
["bitfinex","SOLUSD",1762885749305,0.72,158.83,158.79,19.64869827]
["bitfinex","SOLUSD",1762885749518,22.6512,158.85,158.8,3.32987058]
["bitfinex","SOLUSD",1762885749799,65.85346041,158.88,158.84,2.63987058]
["bitfinex","SOLUSD",1762885750209,0.72,158.87,158.83,9.78882769]
["bitfinex","SOLUSD",1762885750398,65.13346041,158.88,158.84,2.63987058]
["bitfinex","SOLUSD",1762885750602,0.72,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1762885751201,3.28848326,158.98,158.88,22.02920442]
["bitfinex","SOLUSD",1762885751403,7.96,158.96,158.9,2.63987058]
["bitfinex","SOLUSD",1762885751646,2.63987058,158.95,158.9,2.63987058]
["bitfinex","SOLUSD",1762885751820,3.35987058,158.95,158.89,9.78882769]
["bitfinex","SOLUSD",1762885752020,3.35987058,158.95,158.88,29.95920442]
["bitfinex","SOLUSD",1762885752021,2.63987058,158.9,158.88,6.2940584]
["bitfinex","SOLUSD",1762885752346,2.63987058,158.89,158.85,15.73718752]
["bitfinex","SOLUSD",1762885752504,2.63987058,158.89,158.85,22.97718752]
["bitfinex","SOLUSD",1762885752710,0.72,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762885753139,3.35987058,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762885753638,0.72,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762885754439,0.72,158.88,158.83,6.29569267]
["bitfinex","SOLUSD",1762885754440,2.63987058,158.87,158.83,6.29569267]
["bitfinex","SOLUSD",1762885754604,2.63987058,158.84,158.79,2.63987058]
["bitfinex","SOLUSD",1762885754813,2.63987058,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762885754999,0.72,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762885755225,0.72,158.84,158.8,9.62709979]
["bitfinex","SOLUSD",1762885755409,3.35987058,158.84,158.8,6.98722921]
["bitfinex","SOLUSD",1762885755617,3.35987058,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762885756300,0.72,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1762885756830,2.63987058,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762885757033,3.35987058,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762885757733,3.35987058,158.84,158.8,6.98722921]
["bitfinex","SOLUSD",1762885758141,7.96,158.86,158.8,25.37017283]
["bitfinex","SOLUSD",1762885758310,0.72,158.85,158.8,25.37017283]
["bitfinex","SOLUSD",1762885758510,3.35987058,158.85,158.8,25.37017283]
["bitfinex","SOLUSD",1762885758740,2.63987058,158.84,158.8,22.73030225]
["bitfinex","SOLUSD",1762885758923,3.35987058,158.84,158.8,22.04030225]
["bitfinex","SOLUSD",1762885759336,3.35987058,158.84,158.8,22.73030225]
["bitfinex","SOLUSD",1762885759527,3.35987058,158.84,158.8,22.04030225]
["bitfinex","SOLUSD",1762885759720,0.72,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1762885759924,2.63987058,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1762885760134,2.63987058,158.83,158.79,22.04169027]
["bitfinex","SOLUSD",1762885760321,0.72,158.82,158.79,22.04169027]
["bitfinex","SOLUSD",1762885760740,2.63987058,158.83,158.79,22.04169027]
["bitfinex","SOLUSD",1762885760948,3.35987058,158.83,158.79,22.04169027]
["bitfinex","SOLUSD",1762885762043,0.72,158.83,158.79,25.37156085]
["bitfinex","SOLUSD",1762885762233,2.63987058,158.84,158.79,24.68156085]
["bitfinex","SOLUSD",1762885762436,2.63987058,158.84,158.8,0.69]
["bitfinex","SOLUSD",1762885763027,67.77333099,158.85,158.8,0.69]
["bitfinex","SOLUSD",1762885763232,68.49333099,158.85,158.8,0.69]
["bitfinex","SOLUSD",1762885764024,68.49333099,158.85,158.8,3.32987058]
["bitfinex","SOLUSD",1762885764214,32.53107058,158.87,158.82,2.63987058]
["bitfinex","SOLUSD",1762885764545,33.25107058,158.87,158.82,2.63987058]
["bitfinex","SOLUSD",1762885764749,0.72,158.86,158.82,3.32987058]
["bitfinex","SOLUSD",1762885765341,29.8912,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1762885765554,0.72,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762885766041,3.35987058,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762885767437,3.35987058,158.85,158.82,22.03687501]
["bitfinex","SOLUSD",1762885767642,2.63987058,158.84,158.82,6.29643621]
["bitfinex","SOLUSD",1762885767853,3.35987058,158.84,158.82,6.29643621]
["bitfinex","SOLUSD",1762885768168,3.35987058,158.83,158.81,6.29670893]
["bitfinex","SOLUSD",1762885768329,3.35987058,158.82,158.78,22.98475061]
["bitfinex","SOLUSD",1762885769230,3.35987058,158.82,158.79,22.04169027]
["bitfinex","SOLUSD",1762885769564,3.35987058,158.83,158.79,22.04169027]
["bitfinex","SOLUSD",1762885770160,3.35987058,158.82,158.78,6.98791952]
["bitfinex","SOLUSD",1762885770460,2.63987058,158.79,158.73,18.90657003]
["bitfinex","SOLUSD",1762885770629,22.6512,158.77,158.73,18.90657003]
["bitfinex","SOLUSD",1762885770971,4.13184768,158.74,158.69,0.69]
["bitfinex","SOLUSD",1762885771263,4.13184768,158.73,158.69,7.93]
["bitfinex","SOLUSD",1762885771633,4.13184768,158.73,158.69,14.23156659]
["bitfinex","SOLUSD",1762885772034,0.72,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762885772341,4.85184768,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762885772557,4.13184768,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762885772765,4.85184768,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762885773172,4.85184768,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1762885773477,0.72,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762885773852,4.85184768,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762885774366,0.72,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762885774664,4.85184768,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762885775060,4.85184768,158.74,158.7,6.99116863]
["bitfinex","SOLUSD",1762885775367,4.13184768,158.71,158.67,6.30228741]
["bitfinex","SOLUSD",1762885775768,4.13184768,158.7,158.67,6.30228741]
["bitfinex","SOLUSD",1762885775973,4.85184768,158.71,158.67,6.30228741]
["bitfinex","SOLUSD",1762885776861,4.13184768,158.71,158.67,6.30228741]
["bitfinex","SOLUSD",1762885777053,4.85184768,158.71,158.67,6.99228741]
["bitfinex","SOLUSD",1762885778385,29.8912,158.72,158.67,26.1901066]
["bitfinex","SOLUSD",1762885778680,30.5612,158.72,158.68,4.81184768]
["bitfinex","SOLUSD",1762885779266,30.5612,158.72,158.69,6.3015943]
["bitfinex","SOLUSD",1762885779657,0.67,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1762885780079,0.67,158.71,158.68,6.30193947]
["bitfinex","SOLUSD",1762885780243,4.80184768,158.71,158.68,6.30193947]
["bitfinex","SOLUSD",1762885780783,4.80184768,158.7,158.65,11.37184768]
["bitfinex","SOLUSD",1762885780974,29.8912,158.72,158.66,11.11453028]
["bitfinex","SOLUSD",1762885780975,69.26530809,158.71,158.66,11.11453028]
["bitfinex","SOLUSD",1762885781274,69.26530809,158.71,158.66,26.87149485]
["bitfinex","SOLUSD",1762885781462,34.69304768,158.72,158.67,4.81184768]
["bitfinex","SOLUSD",1762885781858,4.80184768,158.71,158.66,9.78882769]
["bitfinex","SOLUSD",1762885782082,4.80184768,158.71,158.66,13.92067537]
["bitfinex","SOLUSD",1762885782252,4.80184768,158.71,158.66,14.60067537]
["bitfinex","SOLUSD",1762885783086,0.67,158.71,158.66,14.60067537]
["bitfinex","SOLUSD",1762885783288,4.80184768,158.71,158.66,14.60067537]
["bitfinex","SOLUSD",1762885783490,4.80184768,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1762885783689,4.80184768,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762885784257,0.67,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762885784488,4.80184768,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762885785084,4.80184768,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1762885785969,4.80184768,158.7,158.66,6.98278583]
["bitfinex","SOLUSD",1762885786175,4.80184768,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762885786371,0.67,158.71,158.66,4.13184768]
["bitfinex","SOLUSD",1762885786722,4.80184768,158.71,158.66,4.81184768]
["bitfinex","SOLUSD",1762885786866,4.13184768,158.71,158.66,4.13184768]
["bitfinex","SOLUSD",1762885787183,7.24,158.72,158.69,4.13184768]
["bitfinex","SOLUSD",1762885787403,0.67,158.71,158.67,4.81184768]
["bitfinex","SOLUSD",1762885787563,0.67,158.71,158.66,4.13184768]
["bitfinex","SOLUSD",1762885787763,0.67,158.71,158.66,4.81184768]
["bitfinex","SOLUSD",1762885787975,7.24,158.72,158.69,10.4331076]
["bitfinex","SOLUSD",1762885788177,7.91,158.72,158.69,6.30125992]
["bitfinex","SOLUSD",1762885788377,0.67,158.71,158.68,6.30198887]
["bitfinex","SOLUSD",1762885788584,7.24,158.72,158.68,11.11383655]
["bitfinex","SOLUSD",1762885788788,7.24,158.72,158.69,4.13184768]
["bitfinex","SOLUSD",1762885788987,7.24,158.72,158.68,11.11383655]
["bitfinex","SOLUSD",1762885789213,91.91650809,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762885789214,87.78466041,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762885789505,65.13346041,158.73,158.7,4.13184768]
["bitfinex","SOLUSD",1762885789875,65.13346041,158.73,158.71,4.81184768]
["bitfinex","SOLUSD",1762885790077,7.24,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1762885790278,7.24,158.75,158.71,4.81184768]
["bitfinex","SOLUSD",1762885790279,4.80184768,158.74,158.69,6.3015943]
["bitfinex","SOLUSD",1762885790500,4.13184768,158.73,158.69,6.3015943]
["bitfinex","SOLUSD",1762885790703,7.24,158.75,158.7,4.81184768]
["bitfinex","SOLUSD",1762885790892,12.04184768,158.75,158.7,4.81184768]
["bitfinex","SOLUSD",1762885791480,4.13184768,158.77,158.71,0.68]
["bitfinex","SOLUSD",1762885791804,12.04184768,158.77,158.71,0.68]
["bitfinex","SOLUSD",1762885792102,5.25939303,158.87,158.73,9.78882769]
["bitfinex","SOLUSD",1762885792103,0.67,158.81,158.73,9.78882769]
["bitfinex","SOLUSD",1762885792401,4.80184768,158.79,158.73,9.78882769]
["bitfinex","SOLUSD",1762885792576,22.6512,158.78,158.74,0.68]
["bitfinex","SOLUSD",1762885792782,22.6512,158.78,158.75,4.13184768]
["bitfinex","SOLUSD",1762885793002,22.6512,158.78,158.74,4.81184768]
["bitfinex","SOLUSD",1762885793396,22.6512,158.78,158.75,4.81184768]
["bitfinex","SOLUSD",1762885793597,6.2,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762885793809,4.80184768,158.78,158.73,14.60067537]
["bitfinex","SOLUSD",1762885794108,4.80184768,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1762885794287,4.13184768,158.78,158.74,6.97960942]
["bitfinex","SOLUSD",1762885794611,6.2,158.79,158.75,4.81184768]
["bitfinex","SOLUSD",1762885794786,6.87,158.79,158.75,4.81184768]
["bitfinex","SOLUSD",1762885795510,10.33184768,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762885795711,11.00184768,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762885796092,6.2,158.79,158.75,6.97914522]
["bitfinex","SOLUSD",1762885796513,6.2,158.79,158.76,4.81184768]
["bitfinex","SOLUSD",1762885798201,6.2,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1762885798596,12.04184768,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1762885798790,12.02184768,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1762885799020,4.78184768,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1762885799263,4.13184768,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1762885799395,4.78184768,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1762885799900,7.24,158.81,158.77,6.97841909]
["bitfinex","SOLUSD",1762885800094,4.13184768,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1762885800408,4.13184768,158.8,158.76,0.68]
["bitfinex","SOLUSD",1762885800609,11.37184768,158.81,158.76,4.81184768]
["bitfinex","SOLUSD",1762885800813,4.13184768,158.81,158.77,9.78882769]
["bitfinex","SOLUSD",1762885801012,26.78304768,158.81,158.77,10.46882769]
["bitfinex","SOLUSD",1762885801204,26.78304768,158.81,158.78,0.68]
["bitfinex","SOLUSD",1762885801520,26.78304768,158.81,158.77,9.78882769]
["bitfinex","SOLUSD",1762885801727,26.78304768,158.81,158.76,4.13184768]
["bitfinex","SOLUSD",1762885801927,4.78184768,158.8,158.76,0.68]
["bitfinex","SOLUSD",1762885802237,4.13184768,158.8,158.77,6.97803395]
["bitfinex","SOLUSD",1762885803013,4.13184768,158.8,158.78,0.68]
["bitfinex","SOLUSD",1762885803433,26.78304768,158.81,158.78,0.68]
["bitfinex","SOLUSD",1762885804424,22.6512,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1762885805317,23.3012,158.8,158.78,6.29794185]
["bitfinex","SOLUSD",1762885805631,22.6512,158.8,158.78,6.97794185]
["bitfinex","SOLUSD",1762885806135,12.02184768,158.82,158.78,6.97794185]
["bitfinex","SOLUSD",1762885807918,11.37184768,158.82,158.78,22.0429979]
["bitfinex","SOLUSD",1762885808132,7.24,158.82,158.79,4.79184768]
["bitfinex","SOLUSD",1762885808635,7.24,158.82,158.8,4.79184768]
["bitfinex","SOLUSD",1762885808856,65.13346041,158.87,158.8,4.79184768]
["bitfinex","SOLUSD",1762885808857,0.69,158.86,158.81,4.13184768]
["bitfinex","SOLUSD",1762885809149,4.13184768,158.88,158.83,4.13184768]
["bitfinex","SOLUSD",1762885809442,7.93,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762885809737,7.24,158.89,158.86,10.42669849]
["bitfinex","SOLUSD",1762885809950,7.24,158.89,158.86,22.03197784]
["bitfinex","SOLUSD",1762885810142,4.82184768,158.9,158.86,26.16382552]
["bitfinex","SOLUSD",1762885810143,22.6512,158.9,158.86,26.16382552]
["bitfinex","SOLUSD",1762885810440,12.06184768,158.92,158.87,4.13184768]
["bitfinex","SOLUSD",1762885810839,12.06184768,158.92,158.88,0.66]
["bitfinex","SOLUSD",1762885811036,12.06184768,158.92,158.87,4.13184768]
["bitfinex","SOLUSD",1762885811627,7.24,158.92,158.88,10.42590608]
["bitfinex","SOLUSD",1762885811935,12.06184768,158.92,158.88,22.02920442]
["bitfinex","SOLUSD",1762885812842,7.24,158.92,158.88,26.1610521]
["bitfinex","SOLUSD",1762885813056,7.93,158.92,158.88,6.4440584]
["bitfinex","SOLUSD",1762885813227,12.06184768,158.92,158.88,6.4440584]
["bitfinex","SOLUSD",1762885813430,4.13184768,158.93,158.88,26.1610521]
["bitfinex","SOLUSD",1762885813638,7.24,158.93,158.89,4.13184768]
["bitfinex","SOLUSD",1762885813955,7.93,158.93,158.89,4.13184768]
["bitfinex","SOLUSD",1762885814317,12.06184768,158.93,158.88,26.1610521]
["bitfinex","SOLUSD",1762885814541,12.06184768,158.93,158.89,0.15]
["bitfinex","SOLUSD",1762885815130,7.93,158.93,158.89,4.28184768]
["bitfinex","SOLUSD",1762885815329,7.24,158.93,158.89,4.28184768]
["bitfinex","SOLUSD",1762885815539,7.24,158.93,158.89,9.78882769]
["bitfinex","SOLUSD",1762885815746,4.13184768,158.95,158.9,10.42511388]
["bitfinex","SOLUSD",1762885815924,34.71304768,158.96,158.91,4.13184768]
["bitfinex","SOLUSD",1762885816333,0.69,158.95,158.91,4.79184768]
["bitfinex","SOLUSD",1762885816946,4.82184768,158.95,158.91,0.66]
["bitfinex","SOLUSD",1762885817144,0.69,158.95,158.91,0.66]
["bitfinex","SOLUSD",1762885817346,4.13184768,158.95,158.9,26.15827939]
["bitfinex","SOLUSD",1762885817649,0.69,158.94,158.9,26.81827939]
["bitfinex","SOLUSD",1762885817856,4.82184768,158.95,158.91,0.66]
["bitfinex","SOLUSD",1762885818155,0.69,158.95,158.91,4.79184768]
["bitfinex","SOLUSD",1762885818355,4.82184768,158.95,158.91,4.79184768]
["bitfinex","SOLUSD",1762885819125,0.69,158.95,158.91,4.79184768]
["bitfinex","SOLUSD",1762885820347,0.69,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762885821433,29.8912,158.96,158.92,22.0236597]
["bitfinex","SOLUSD",1762885821639,30.5812,158.96,158.92,26.81550738]
["bitfinex","SOLUSD",1762885821843,29.8912,158.96,158.93,0.66]
["bitfinex","SOLUSD",1762885822241,65.33346041,158.97,158.95,4.13184768]
["bitfinex","SOLUSD",1762885822556,65.33346041,158.97,158.95,10.42304448]
["bitfinex","SOLUSD",1762885823055,0.2,158.97,158.95,10.42304448]
["bitfinex","SOLUSD",1762885823837,0.2,158.97,158.95,6.2911968]
["bitfinex","SOLUSD",1762885824243,0.2,158.97,158.94,6.29155144]
["bitfinex","SOLUSD",1762885824543,0.2,158.97,158.94,11.08339912]
["bitfinex","SOLUSD",1762885824744,0.2,158.97,158.94,26.8126051]
["bitfinex","SOLUSD",1762885825556,0.2,158.97,158.94,26.1526051]
["bitfinex","SOLUSD",1762885825762,0.2,158.97,158.95,0.66]
["bitfinex","SOLUSD",1762885825936,0.2,158.97,158.94,26.8126051]
["bitfinex","SOLUSD",1762885826131,0.2,158.97,158.94,26.1526051]
["bitfinex","SOLUSD",1762885826336,0.2,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762885826979,0.2,158.97,158.94,4.13184768]
["bitfinex","SOLUSD",1762885827140,0.89,158.97,158.93,4.13184768]
["bitfinex","SOLUSD",1762885827450,0.89,158.97,158.93,4.79184768]
["bitfinex","SOLUSD",1762885827770,0.89,158.97,158.93,26.15412163]
["bitfinex","SOLUSD",1762885827951,0.89,158.97,158.94,4.79184768]
["bitfinex","SOLUSD",1762885828547,0.2,158.97,158.95,11.08313424]
["bitfinex","SOLUSD",1762885828943,0.2,158.97,158.96,4.13184768]
["bitfinex","SOLUSD",1762885829747,0.2,158.97,158.96,20.25156616]
["bitfinex","SOLUSD",1762885830154,0.2,158.97,158.96,20.5358893]
["bitfinex","SOLUSD",1762885830347,0.2,158.97,158.96,24.66773698]
["bitfinex","SOLUSD",1762885830554,0.2,158.98,158.97,4.41617082]
["bitfinex","SOLUSD",1762885830756,0.2,158.98,158.97,4.53617082]
["bitfinex","SOLUSD",1762885831276,0.2,159.0,158.99,0.28432314]
["bitfinex","SOLUSD",1762885831449,0.2,159.0,158.99,21.42499851]
["bitfinex","SOLUSD",1762885831647,1e-08,159.0,158.99,28.37470226]
["bitfinex","SOLUSD",1762885832949,1e-08,159.0,158.99,26.87542684]
["bitfinex","SOLUSD",1762885836373,0.69,159.1,159.0,9.78882769]
["bitfinex","SOLUSD",1762885836579,0.69,159.1,159.07,2.63257226]
["bitfinex","SOLUSD",1762885837387,0.69,159.1,159.06,2.63257226]
["bitfinex","SOLUSD",1762885837959,0.69,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762885838577,3.32257226,159.1,159.06,6.2868379]
["bitfinex","SOLUSD",1762885838793,2.63257226,159.07,159.0,0.69]
["bitfinex","SOLUSD",1762885839091,2.63257226,159.07,159.02,2.63257226]
["bitfinex","SOLUSD",1762885839313,0.69,159.06,159.03,2.63257226]
["bitfinex","SOLUSD",1762885840073,0.69,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762885841378,0.69,159.06,159.03,6.28799612]
["bitfinex","SOLUSD",1762885843503,0.69,159.06,159.03,22.00830046]
["bitfinex","SOLUSD",1762885843687,29.8512,159.09,159.04,2.63257226]
["bitfinex","SOLUSD",1762885843688,0.69,159.08,159.04,2.63257226]
["bitfinex","SOLUSD",1762885843888,0.69,159.08,159.03,22.03830046]
["bitfinex","SOLUSD",1762885843889,3.32257226,159.08,159.03,8.92056838]
["bitfinex","SOLUSD",1762885844092,0.69,159.08,159.04,2.63257226]
["bitfinex","SOLUSD",1762885844284,32.48377226,159.09,159.04,2.63257226]
["bitfinex","SOLUSD",1762885844285,0.69,159.07,159.04,2.63257226]
["bitfinex","SOLUSD",1762885844484,0.69,159.08,159.05,2.63257226]
["bitfinex","SOLUSD",1762885844790,29.8512,159.09,159.07,2.63257226]
["bitfinex","SOLUSD",1762885844791,0.69,159.09,159.07,2.63257226]
["bitfinex","SOLUSD",1762885844992,0.89,159.11,159.07,2.63257226]
["bitfinex","SOLUSD",1762885845291,0.89,159.11,159.08,2.63257226]
["bitfinex","SOLUSD",1762885845492,0.89,159.11,159.06,0.08]
["bitfinex","SOLUSD",1762885845803,0.69,159.1,159.07,2.63257226]
["bitfinex","SOLUSD",1762885845986,0.89,159.11,159.07,2.63257226]
["bitfinex","SOLUSD",1762885846190,0.89,159.11,159.07,2.77257226]
["bitfinex","SOLUSD",1762885846790,0.2,159.11,159.07,3.32257226]
["bitfinex","SOLUSD",1762885847091,0.2,159.11,159.07,2.63257226]
["bitfinex","SOLUSD",1762885847303,0.69,159.1,159.07,2.63257226]
["bitfinex","SOLUSD",1762885847506,0.69,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762885847692,0.2,159.11,159.08,8.91871759]
["bitfinex","SOLUSD",1762885848015,0.2,159.11,159.1,2.63257226]
["bitfinex","SOLUSD",1762885848383,0.2,159.11,159.1,3.32257226]
["bitfinex","SOLUSD",1762885849491,0.2,159.11,159.1,9.60792738]
["bitfinex","SOLUSD",1762885850704,0.2,159.11,159.1,8.91792738]
["bitfinex","SOLUSD",1762885851284,0.2,159.11,159.1,9.60792738]
["bitfinex","SOLUSD",1762885852090,0.2,159.11,159.1,16.80792738]
["bitfinex","SOLUSD",1762885852411,0.2,159.11,159.1,26.59675507]
["bitfinex","SOLUSD",1762885855110,1e-08,159.11,159.1,26.59675507]
["bitfinex","SOLUSD",1762885855287,0.2,159.13,159.11,0.28432314]
["bitfinex","SOLUSD",1762885855607,0.2,159.13,159.12,12.42139995]
["bitfinex","SOLUSD",1762885856119,0.2,159.13,159.12,13.11139995]
["bitfinex","SOLUSD",1762885856926,0.2,159.13,159.12,19.39596505]
["bitfinex","SOLUSD",1762885857416,0.2,159.13,159.12,26.59596505]
["bitfinex","SOLUSD",1762885859988,0.2,159.13,159.12,16.07339279]
["bitfinex","SOLUSD",1762885860189,0.2,159.13,159.12,26.57596505]
["bitfinex","SOLUSD",1762885861195,0.2,159.13,159.12,37.39057723]
["bitfinex","SOLUSD",1762885861196,1e-08,159.13,159.12,37.39057723]
["bitfinex","SOLUSD",1762885861617,1e-08,159.13,159.12,39.9055887]
["bitfinex","SOLUSD",1762885861837,0.2,159.16,159.13,10.07315083]
["bitfinex","SOLUSD",1762885862114,0.2,159.16,159.15,9.20027585]
["bitfinex","SOLUSD",1762885862492,0.2,159.16,159.15,9.87027585]
["bitfinex","SOLUSD",1762885863407,1e-08,159.16,159.15,9.87027585]
["bitfinex","SOLUSD",1762885864197,1e-08,159.16,159.15,17.07027585]
["bitfinex","SOLUSD",1762885865308,1e-08,159.16,159.15,19.5849711]
["bitfinex","SOLUSD",1762885865504,0.2,159.17,159.15,19.5849711]
["bitfinex","SOLUSD",1762885865505,1e-08,159.17,159.15,28.70379879]
["bitfinex","SOLUSD",1762885865706,1e-08,159.17,159.16,13.37572309]
["bitfinex","SOLUSD",1762885866116,1e-08,159.17,159.16,22.17308786]
["bitfinex","SOLUSD",1762885866430,0.2,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762885866615,0.2,159.21,159.2,23.20829535]
["bitfinex","SOLUSD",1762885867000,0.2,159.22,159.21,12.42139995]
["bitfinex","SOLUSD",1762885867334,1e-08,159.22,159.21,13.37572309]
["bitfinex","SOLUSD",1762885868416,1e-08,159.22,159.21,19.65673558]
["bitfinex","SOLUSD",1762885870612,1e-08,159.22,159.21,26.85673558]
["bitfinex","SOLUSD",1762885871035,1e-08,159.22,159.21,29.37032467]
["bitfinex","SOLUSD",1762885871343,1e-08,159.24,159.23,0.28432314]
["bitfinex","SOLUSD",1762885871638,1e-08,159.25,159.24,9.78882769]
["bitfinex","SOLUSD",1762885871832,1e-08,159.25,159.24,12.42139995]
["bitfinex","SOLUSD",1762885872017,1e-08,159.25,159.24,13.08139995]
["bitfinex","SOLUSD",1762885872198,1e-08,159.25,159.24,20.28139995]
["bitfinex","SOLUSD",1762885872623,1e-08,159.25,159.24,26.56122913]
["bitfinex","SOLUSD",1762885873037,1e-08,159.25,159.24,29.07434445]
["bitfinex","SOLUSD",1762885873206,0.2,159.27,159.24,45.05824056]
["bitfinex","SOLUSD",1762885873410,0.2,159.27,159.26,9.78882769]
["bitfinex","SOLUSD",1762885873604,0.2,159.27,159.26,12.42139995]
["bitfinex","SOLUSD",1762885873937,0.2,159.27,159.26,9.83257226]
["bitfinex","SOLUSD",1762885874738,0.88,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762885874909,0.88,159.27,159.26,16.11161282]
["bitfinex","SOLUSD",1762885875939,0.2,159.27,159.26,16.11161282]
["bitfinex","SOLUSD",1762885876434,0.88,159.27,159.26,8.91161282]
["bitfinex","SOLUSD",1762885876906,0.88,159.27,159.23,2.63257226]
["bitfinex","SOLUSD",1762885877105,0.68,159.26,159.23,2.63257226]
["bitfinex","SOLUSD",1762885877642,0.68,159.26,159.22,2.63257226]
["bitfinex","SOLUSD",1762885877853,22.6512,159.25,159.21,2.63257226]
["bitfinex","SOLUSD",1762885878154,2.63257226,159.25,159.17,25.28164055]
["bitfinex","SOLUSD",1762885878360,2.63257226,159.23,159.18,2.63257226]
["bitfinex","SOLUSD",1762885878520,2.63257226,159.22,159.17,9.83257226]
["bitfinex","SOLUSD",1762885878718,3.31257226,159.23,159.18,2.63257226]
["bitfinex","SOLUSD",1762885878944,3.31257226,159.24,159.19,2.63257226]
["bitfinex","SOLUSD",1762885879355,0.68,159.23,159.19,2.63257226]
["bitfinex","SOLUSD",1762885880651,0.68,159.23,159.21,2.63257226]
["bitfinex","SOLUSD",1762885880860,0.68,159.23,159.19,8.91427662]
["bitfinex","SOLUSD",1762885881060,3.31257226,159.23,159.19,6.28170436]
["bitfinex","SOLUSD",1762885881556,0.68,159.22,159.19,8.91427662]
["bitfinex","SOLUSD",1762885883542,0.68,159.22,159.19,24.61878067]
["bitfinex","SOLUSD",1762885883840,0.68,159.22,159.19,6.28170436]
["bitfinex","SOLUSD",1762885884454,0.68,159.22,159.19,8.91427662]
["bitfinex","SOLUSD",1762885885964,0.68,159.22,159.2,2.63257226]
["bitfinex","SOLUSD",1762885886330,0.68,159.26,159.21,3.29257226]
["bitfinex","SOLUSD",1762885886550,0.68,159.25,159.22,2.63257226]
["bitfinex","SOLUSD",1762885886739,23.3312,159.25,159.21,2.63257226]
["bitfinex","SOLUSD",1762885887036,23.3312,159.25,159.19,22.64620841]
["bitfinex","SOLUSD",1762885887037,3.31257226,159.24,159.19,8.91427662]
["bitfinex","SOLUSD",1762885887245,0.68,159.23,159.19,8.91427662]
["bitfinex","SOLUSD",1762885887840,0.68,159.23,159.21,2.63257226]
["bitfinex","SOLUSD",1762885888253,22.6512,159.24,159.22,2.63257226]
["bitfinex","SOLUSD",1762885888650,0.68,159.26,159.23,2.63257226]
["bitfinex","SOLUSD",1762885888866,0.68,159.26,159.24,2.63257226]
["bitfinex","SOLUSD",1762885889449,30.0512,159.27,159.24,2.63257226]
["bitfinex","SOLUSD",1762885889641,30.0512,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762885889642,30.7312,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762885890056,23.5312,159.27,159.25,8.91200711]
["bitfinex","SOLUSD",1762885890268,0.88,159.27,159.25,8.91200711]
["bitfinex","SOLUSD",1762885891844,0.68,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762885892162,0.68,159.26,159.24,2.63257226]
["bitfinex","SOLUSD",1762885892163,0.68,159.26,159.24,6.27972479]
["bitfinex","SOLUSD",1762885893055,0.2,159.27,159.24,10.38363708]
["bitfinex","SOLUSD",1762885893254,0.68,159.26,159.24,10.38363708]
["bitfinex","SOLUSD",1762885893454,0.68,159.26,159.24,26.08321005]
["bitfinex","SOLUSD",1762885893967,0.2,159.27,159.25,4.76391229]
["bitfinex","SOLUSD",1762885894164,0.2,159.27,159.26,4.10391229]
["bitfinex","SOLUSD",1762885894349,0.2,159.27,159.26,4.76391229]
["bitfinex","SOLUSD",1762885895375,0.2,159.27,159.26,14.55273998]
["bitfinex","SOLUSD",1762885895667,9.42833852,159.38,159.27,9.78882769]
["bitfinex","SOLUSD",1762885895842,4.8794922,159.37,159.29,10.38177028]
["bitfinex","SOLUSD",1762885896044,4.10391229,159.36,159.31,4.10391229]
["bitfinex","SOLUSD",1762885896239,22.6512,159.34,159.29,6.27785799]
["bitfinex","SOLUSD",1762885896442,22.6512,159.33,159.31,4.10391229]
["bitfinex","SOLUSD",1762885896655,0.68,159.35,159.32,4.10391229]
["bitfinex","SOLUSD",1762885896969,23.3312,159.35,159.33,4.10391229]
["bitfinex","SOLUSD",1762885897478,22.6512,159.35,159.31,4.76391229]
["bitfinex","SOLUSD",1762885897844,23.3312,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762885898468,0.68,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762885900271,4.10391229,159.33,159.29,7.2]
["bitfinex","SOLUSD",1762885900458,4.10391229,159.32,159.27,11.30391229]
["bitfinex","SOLUSD",1762885900775,4.10391229,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762885900960,4.78391229,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762885901155,4.78391229,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762885901353,4.10391229,159.28,159.25,6.27934527]
["bitfinex","SOLUSD",1762885901541,0.68,159.27,159.25,6.27934527]
["bitfinex","SOLUSD",1762885902486,0.68,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762885903057,0.68,159.27,159.22,16.41121084]
["bitfinex","SOLUSD",1762885903058,4.10391229,159.26,159.22,6.28052061]
["bitfinex","SOLUSD",1762885903273,4.78391229,159.25,159.21,6.28095939]
["bitfinex","SOLUSD",1762885903495,4.10391229,159.24,159.2,6.28127591]
["bitfinex","SOLUSD",1762885903781,0.68,159.23,159.2,6.28127591]
["bitfinex","SOLUSD",1762885904354,0.68,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762885904860,0.68,159.23,159.19,10.38866091]
["bitfinex","SOLUSD",1762885905070,9.67866091,159.24,159.19,10.38866091]
["bitfinex","SOLUSD",1762885905390,0.68,159.23,159.19,10.38866091]
["bitfinex","SOLUSD",1762885905884,0.68,159.23,159.2,9.67866091]
["bitfinex","SOLUSD",1762885906577,0.68,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762885906780,10.35866091,159.24,159.2,6.28130275]
["bitfinex","SOLUSD",1762885907290,9.67866091,159.22,159.18,6.28180611]
["bitfinex","SOLUSD",1762885907582,0.68,159.21,159.18,6.28180611]
["bitfinex","SOLUSD",1762885907790,0.68,159.22,159.19,9.67866091]
["bitfinex","SOLUSD",1762885908153,22.6512,159.23,159.19,9.67866091]
["bitfinex","SOLUSD",1762885908358,22.6512,159.23,159.2,0.68]
["bitfinex","SOLUSD",1762885908549,22.6512,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762885908853,7.2,159.26,159.22,9.67866091]
["bitfinex","SOLUSD",1762885908854,7.88,159.26,159.22,9.67866091]
["bitfinex","SOLUSD",1762885909049,0.68,159.25,159.21,16.6396734]
["bitfinex","SOLUSD",1762885909680,10.35866091,159.25,159.2,9.67866091]
["bitfinex","SOLUSD",1762885909851,10.35866091,159.25,159.19,17.55866091]
["bitfinex","SOLUSD",1762885910054,10.35866091,159.24,159.2,6.28132694]
["bitfinex","SOLUSD",1762885910254,9.67866091,159.22,159.19,6.28170084]
["bitfinex","SOLUSD",1762885910483,9.67866091,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762885910683,10.35866091,159.21,159.17,6.28247101]
["bitfinex","SOLUSD",1762885910993,10.35866091,159.21,159.16,10.38866091]
["bitfinex","SOLUSD",1762885911154,0.68,159.2,159.16,10.38866091]
["bitfinex","SOLUSD",1762885911353,9.67866091,159.19,159.16,6.28294497]
["bitfinex","SOLUSD",1762885911553,9.67866091,159.19,159.15,6.28329757]
["bitfinex","SOLUSD",1762885911765,29.8512,159.2,159.15,6.28329757]
["bitfinex","SOLUSD",1762885911766,29.8512,159.2,159.16,9.67866091]
["bitfinex","SOLUSD",1762885911969,29.8512,159.2,159.16,10.38866091]
["bitfinex","SOLUSD",1762885912590,30.5312,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762885912757,22.6512,159.17,159.11,10.49882769]
["bitfinex","SOLUSD",1762885913073,39.52986091,159.17,159.12,31.88463878]
["bitfinex","SOLUSD",1762885913282,39.52986091,159.17,159.12,22.20597787]
["bitfinex","SOLUSD",1762885913464,40.20986091,159.17,159.12,22.20597787]
["bitfinex","SOLUSD",1762885913861,40.20986091,159.17,159.12,31.88463878]
["bitfinex","SOLUSD",1762885914399,9.67866091,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762885914563,29.8512,159.17,159.13,10.38866091]
["bitfinex","SOLUSD",1762885914763,29.8512,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762885915166,29.8512,159.17,159.14,10.38866091]
["bitfinex","SOLUSD",1762885915889,29.8512,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762885916194,7.2,159.17,159.13,10.38866091]
["bitfinex","SOLUSD",1762885916502,7.2,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762885918069,7.9,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762885918685,7.9,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762885918897,17.57866091,159.17,159.13,6.95417017]
["bitfinex","SOLUSD",1762885920492,16.87866091,159.17,159.13,22.6645956]
["bitfinex","SOLUSD",1762885920699,7.2,159.17,159.13,32.34325651]
["bitfinex","SOLUSD",1762885920980,7.2,159.18,159.15,9.67866091]
["bitfinex","SOLUSD",1762885921407,7.2,159.18,159.16,0.67]
["bitfinex","SOLUSD",1762885922602,17.57866091,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762885922790,17.57866091,159.18,159.14,6.95377529]
["bitfinex","SOLUSD",1762885923116,10.37866091,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762885923410,9.67866091,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762885923606,10.37866091,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762885923791,9.67866091,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762885923973,9.67866091,159.17,159.12,31.67463878]
["bitfinex","SOLUSD",1762885924174,10.37866091,159.17,159.12,31.67463878]
["bitfinex","SOLUSD",1762885924404,10.37866091,159.17,159.12,32.34463878]
["bitfinex","SOLUSD",1762885924785,10.37866091,159.17,159.12,31.67463878]
["bitfinex","SOLUSD",1762885924989,10.37866091,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762885925191,10.37866091,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762885925386,9.67866091,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762885925901,9.67866091,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762885926089,9.67866091,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762885926603,65.13346041,159.15,159.13,0.67]
["bitfinex","SOLUSD",1762885926808,65.13346041,159.15,159.13,6.95411258]
["bitfinex","SOLUSD",1762885927103,65.13346041,159.15,159.13,6.28411258]
["bitfinex","SOLUSD",1762885927311,65.13346041,159.15,159.11,4.77983647]
["bitfinex","SOLUSD",1762885927514,65.13346041,159.15,159.06,22.6512]
["bitfinex","SOLUSD",1762885927515,22.6512,159.11,159.04,0.2]
["bitfinex","SOLUSD",1762885927810,4.10983647,159.09,159.05,10.48882769]
["bitfinex","SOLUSD",1762885927974,4.10983647,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762885928174,4.10983647,159.06,159.04,6.48752616]
["bitfinex","SOLUSD",1762885928374,11.30983647,159.07,159.04,6.48752616]
["bitfinex","SOLUSD",1762885928603,4.10983647,159.08,159.05,0.7]
["bitfinex","SOLUSD",1762885928918,16.89340876,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762885929283,7.2,159.11,159.08,0.7]
["bitfinex","SOLUSD",1762885930178,7.2,159.11,159.07,31.69630056]
["bitfinex","SOLUSD",1762885930918,7.2,159.11,159.07,32.39630056]
["bitfinex","SOLUSD",1762885931126,7.2,159.11,159.08,0.7]
["bitfinex","SOLUSD",1762885931492,7.2,159.11,159.07,31.69630056]
["bitfinex","SOLUSD",1762885931692,7.2,159.11,159.08,10.39340876]
["bitfinex","SOLUSD",1762885931895,7.2,159.15,159.1,9.69340876]
["bitfinex","SOLUSD",1762885932113,7.2,159.15,159.11,9.69340876]
["bitfinex","SOLUSD",1762885932390,9.69340876,159.17,159.12,9.69340876]
["bitfinex","SOLUSD",1762885932595,7.2,159.17,159.12,9.69340876]
["bitfinex","SOLUSD",1762885932805,7.2,159.17,159.13,0.7]
["bitfinex","SOLUSD",1762885933001,7.2,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762885933206,7.22,159.19,159.14,15.97718405]
["bitfinex","SOLUSD",1762885933420,0.68,159.18,159.14,15.97718405]
["bitfinex","SOLUSD",1762885933627,10.37340876,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762885933917,9.69340876,159.18,159.14,6.98377529]
["bitfinex","SOLUSD",1762885934130,10.37340876,159.18,159.14,6.98377529]
["bitfinex","SOLUSD",1762885934459,9.69340876,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762885934732,9.69340876,159.15,159.11,6.2845926]
["bitfinex","SOLUSD",1762885935023,7.22,159.16,159.08,33.04460876]
["bitfinex","SOLUSD",1762885935024,9.69340876,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762885935191,16.91340876,159.13,159.09,6.9857502]
["bitfinex","SOLUSD",1762885935617,16.91340876,159.13,159.1,0.7]
["bitfinex","SOLUSD",1762885935816,7.22,159.13,159.1,0.7]
["bitfinex","SOLUSD",1762885936223,7.22,159.13,159.1,10.39340876]
["bitfinex","SOLUSD",1762885937316,7.9,159.13,159.09,15.71437551]
["bitfinex","SOLUSD",1762885937501,7.22,159.13,159.09,26.10778427]
["bitfinex","SOLUSD",1762885938235,72.35346041,159.13,159.09,26.10778427]
["bitfinex","SOLUSD",1762885938439,72.35346041,159.13,159.1,6.28528527]
["bitfinex","SOLUSD",1762885939144,0.68,159.12,159.1,6.28528527]
["bitfinex","SOLUSD",1762885939352,82.04686917,159.13,159.1,6.28528527]
["bitfinex","SOLUSD",1762885939531,82.72686917,159.13,159.1,6.28528527]
["bitfinex","SOLUSD",1762885939920,10.37340876,159.12,159.09,6.28565822]
["bitfinex","SOLUSD",1762885940221,82.04686917,159.13,159.09,6.28565822]
["bitfinex","SOLUSD",1762885940422,82.72686917,159.13,159.09,6.98565822]
["bitfinex","SOLUSD",1762885940638,82.72686917,159.13,159.09,22.70003373]
["bitfinex","SOLUSD",1762885941335,72.35346041,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762885941845,65.13346041,159.13,159.12,0.7]
["bitfinex","SOLUSD",1762885942143,65.13346041,159.13,159.12,10.39340876]
["bitfinex","SOLUSD",1762885943337,65.13346041,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762885945134,65.13346041,159.13,159.1,25.40600397]
["bitfinex","SOLUSD",1762885945429,65.13346041,159.13,159.09,16.91340876]
["bitfinex","SOLUSD",1762885945723,0.68,159.12,159.09,6.28559969]
["bitfinex","SOLUSD",1762885946129,7.88,159.12,159.09,6.28559969]
["bitfinex","SOLUSD",1762885946323,7.2,159.12,159.09,6.28559969]
["bitfinex","SOLUSD",1762885946719,7.2,159.12,159.09,15.97900845]
["bitfinex","SOLUSD",1762885946924,7.2,159.12,159.09,32.39338396]
["bitfinex","SOLUSD",1762885947936,7.2,159.12,159.09,6.28559969]
["bitfinex","SOLUSD",1762885948149,7.2,159.12,159.09,16.67900845]
["bitfinex","SOLUSD",1762885949166,7.2,159.12,159.09,15.97900845]
["bitfinex","SOLUSD",1762885949324,7.2,159.12,159.09,31.69338396]
["bitfinex","SOLUSD",1762885949529,7.88,159.12,159.09,21.9999752]
["bitfinex","SOLUSD",1762885949729,0.68,159.11,159.09,6.28559969]
["bitfinex","SOLUSD",1762885950044,16.89340876,159.1,159.06,6.28680747]
["bitfinex","SOLUSD",1762885950250,9.69340876,159.09,159.06,6.28680747]
["bitfinex","SOLUSD",1762885950560,22.6512,159.09,159.07,10.39340876]
["bitfinex","SOLUSD",1762885950939,22.6512,159.09,159.07,9.69340876]
["bitfinex","SOLUSD",1762885951463,22.6512,159.09,159.07,15.97972535]
["bitfinex","SOLUSD",1762885951646,23.3312,159.09,159.07,6.28631659]
["bitfinex","SOLUSD",1762885951848,0.68,159.08,159.07,6.28631659]
["bitfinex","SOLUSD",1762885952068,7.2,159.09,159.07,6.28631659]
["bitfinex","SOLUSD",1762885952361,7.88,159.09,159.07,6.28631659]
["bitfinex","SOLUSD",1762885953136,7.2,159.09,159.07,6.28631659]
["bitfinex","SOLUSD",1762885953880,7.2,159.09,159.07,16.67972535]
["bitfinex","SOLUSD",1762885954676,7.2,159.09,159.07,15.97972535]
["bitfinex","SOLUSD",1762885954854,7.2,159.09,159.07,13.13960521]
["bitfinex","SOLUSD",1762885955059,7.2,159.09,159.07,6.28631659]
["bitfinex","SOLUSD",1762885955385,0.68,159.09,159.07,6.28631659]
["bitfinex","SOLUSD",1762885955543,0.68,159.08,159.06,6.28685296]
["bitfinex","SOLUSD",1762885955742,72.66674903,159.08,159.05,6.28721115]
["bitfinex","SOLUSD",1762885956171,7.88,159.07,159.05,6.28721115]
["bitfinex","SOLUSD",1762885956680,14.05328862,159.07,159.04,6.4875921]
["bitfinex","SOLUSD",1762885956877,0.68,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762885957246,0.68,159.06,159.04,6.48755265]
["bitfinex","SOLUSD",1762885959276,0.68,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762885960055,7.2,159.07,159.04,6.48764842]
["bitfinex","SOLUSD",1762885960361,65.13346041,159.08,159.05,7.51328862]
["bitfinex","SOLUSD",1762885960570,72.33346041,159.08,159.06,6.85328862]
["bitfinex","SOLUSD",1762885960875,65.13346041,159.08,159.06,13.13991951]
["bitfinex","SOLUSD",1762885961267,65.13346041,159.08,159.06,6.28663089]
["bitfinex","SOLUSD",1762885961482,65.85346041,159.08,159.06,6.28663089]
["bitfinex","SOLUSD",1762885961644,14.77328862,159.07,159.04,0.2]
["bitfinex","SOLUSD",1762885961846,6.85328862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885962087,14.05328862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885962378,14.77328862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885963075,18.98768339,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885963263,34.80559477,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885963449,41.65888339,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885966188,34.80559477,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885966355,30.5912,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885968280,37.44448862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885968865,41.65173914,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885971497,51.72488997,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885971785,58.01222099,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885972691,51.72488997,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885972986,41.93606228,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885973456,37.44448862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885973662,6.85328862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885973882,14.07328862,159.05,159.04,0.86]
["bitfinex","SOLUSD",1762885974188,36.72448862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885975068,36.72448862,159.05,159.04,0.86]
["bitfinex","SOLUSD",1762885975069,29.8712,159.05,159.04,0.86]
["bitfinex","SOLUSD",1762885975269,7.22,159.05,159.04,0.86]
["bitfinex","SOLUSD",1762885975695,29.8712,159.05,159.04,0.86]
["bitfinex","SOLUSD",1762885976495,22.6512,159.05,159.04,7.14772635]
["bitfinex","SOLUSD",1762885976867,22.6512,159.05,159.04,0.86]
["bitfinex","SOLUSD",1762885977976,22.6512,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885978486,22.6512,159.05,159.04,7.20772635]
["bitfinex","SOLUSD",1762885978869,22.6512,159.05,159.04,0.92]
["bitfinex","SOLUSD",1762885979075,22.6512,159.05,159.04,7.20772635]
["bitfinex","SOLUSD",1762885979378,22.6512,159.05,159.04,0.92]
["bitfinex","SOLUSD",1762885980573,29.50448862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885983681,22.6512,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762885983874,22.6512,159.05,159.04,0.92]
["bitfinex","SOLUSD",1762885985179,22.6512,159.05,159.04,7.20772635]
["bitfinex","SOLUSD",1762885986196,22.6512,159.05,159.04,14.06101497]
["bitfinex","SOLUSD",1762885986386,7.22,159.06,159.04,14.06101497]
["bitfinex","SOLUSD",1762885986597,7.22,159.06,159.05,7.57328862]
["bitfinex","SOLUSD",1762885987183,7.22,159.06,159.05,7.00733102]
["bitfinex","SOLUSD",1762885987606,7.22,159.06,159.05,13.86061964]
["bitfinex","SOLUSD",1762885990598,7.22,159.06,159.05,7.00733102]
["bitfinex","SOLUSD",1762885995386,127.68376646,159.09,159.05,25.35822504]
["bitfinex","SOLUSD",1762885995387,22.6512,159.09,159.05,25.35822504]
["bitfinex","SOLUSD",1762885995676,7.2,159.08,159.06,2.65256646]
["bitfinex","SOLUSD",1762885996211,7.2,159.08,159.07,0.71]
["bitfinex","SOLUSD",1762885996380,7.2,159.08,159.07,6.99654051]
["bitfinex","SOLUSD",1762886000609,22.6512,159.11,159.07,6.99654051]
["bitfinex","SOLUSD",1762886000811,109.6,159.1,159.07,6.99654051]
["bitfinex","SOLUSD",1762886000992,109.6,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762886001312,109.6,159.1,159.08,0.71]
["bitfinex","SOLUSD",1762886001893,109.6,159.1,159.08,6.99594226]
["bitfinex","SOLUSD",1762886002518,109.6,159.1,159.08,6.28594226]
["bitfinex","SOLUSD",1762886002712,109.6,159.1,159.07,6.28643234]
["bitfinex","SOLUSD",1762886002904,112.94256646,159.1,159.06,6.99679934]
["bitfinex","SOLUSD",1762886003108,3.34256646,159.09,159.06,6.28679934]
["bitfinex","SOLUSD",1762886003784,2.63256646,159.09,159.06,6.28679934]
["bitfinex","SOLUSD",1762886003984,2.63256646,159.09,159.06,6.99679934]
["bitfinex","SOLUSD",1762886004521,109.6,159.1,159.06,6.28679934]
["bitfinex","SOLUSD",1762886004693,109.6,159.1,159.07,0.71]
["bitfinex","SOLUSD",1762886006130,2.63256646,159.08,159.04,0.2]
["bitfinex","SOLUSD",1762886006427,9.83256646,159.08,159.04,0.2]
["bitfinex","SOLUSD",1762886006639,7.2,159.08,159.04,7.19753694]
["bitfinex","SOLUSD",1762886006798,7.2,159.08,159.04,22.91685283]
["bitfinex","SOLUSD",1762886007004,7.2,159.08,159.05,0.71]
["bitfinex","SOLUSD",1762886008103,7.2,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762886011611,110.31,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762886011813,109.6,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762886012037,109.6,159.08,159.05,6.28727838]
["bitfinex","SOLUSD",1762886012238,109.6,159.08,159.05,6.99727838]
["bitfinex","SOLUSD",1762886012718,109.6,159.08,159.06,3.34256646]
["bitfinex","SOLUSD",1762886013129,109.6,159.08,159.06,0.71]
["bitfinex","SOLUSD",1762886014019,110.31,159.08,159.05,8.91984484]
["bitfinex","SOLUSD",1762886014404,110.31,159.08,159.05,6.28727838]
["bitfinex","SOLUSD",1762886015318,22.6512,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762886015505,33.96468914,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762886015703,38.89998875,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762886018607,55.2604706,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762886018808,22.6512,159.02,159.0,0.2]
["bitfinex","SOLUSD",1762886019040,15.53878875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886019240,16.22878875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886020428,38.87998875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886020724,12.11529961,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886020928,16.22878875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886022137,22.80202453,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886022343,16.51311189,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886022846,38.87998875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886023023,16.22878875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886023418,38.87998875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886023732,16.22878875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886027029,38.87998875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886027237,16.22878875,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886028458,12.00348914,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886028621,16.21357103,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886029334,12.00348914,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886029660,16.21254712,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886029955,12.00348914,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886030124,16.21262429,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886030531,12.00348914,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886030754,16.212172,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886031326,38.863372,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886031528,16.212172,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886032650,38.85978406,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886032951,16.20858406,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886033157,22.78181984,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886034736,32.57064753,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762886035246,27.04901228,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886035559,33.96468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886035735,34.65468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886035958,27.45468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886036158,33.96468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886036376,26.76468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886036577,33.96468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886036887,26.76468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886037060,33.96468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886037962,34.66468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886040873,33.96468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886041682,34.66468914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886043675,4.11348914,158.99,158.97,0.91]
["bitfinex","SOLUSD",1762886043874,7.2,158.98,158.97,0.91]
["bitfinex","SOLUSD",1762886045084,7.2,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886045296,7.2,158.98,158.97,0.91]
["bitfinex","SOLUSD",1762886045866,7.2,158.98,158.97,7.20049506]
["bitfinex","SOLUSD",1762886046060,7.2,158.98,158.97,0.91]
["bitfinex","SOLUSD",1762886047182,7.2,158.98,158.97,7.20049506]
["bitfinex","SOLUSD",1762886047865,7.2,158.99,158.97,11.3139842]
["bitfinex","SOLUSD",1762886048075,7.2,159.0,158.98,4.80348914]
["bitfinex","SOLUSD",1762886048477,7.2,159.0,158.99,0.69]
["bitfinex","SOLUSD",1762886049770,7.2,159.0,158.99,6.97970375]
["bitfinex","SOLUSD",1762886049979,7.2,159.0,158.99,11.09319289]
["bitfinex","SOLUSD",1762886050475,7.2,159.02,158.99,11.09319289]
["bitfinex","SOLUSD",1762886050677,102.4,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762886052085,102.4,159.01,159.0,6.97930817]
["bitfinex","SOLUSD",1762886052796,102.4,159.01,159.0,11.09279731]
["bitfinex","SOLUSD",1762886052986,7.2,159.03,159.0,26.81606775]
["bitfinex","SOLUSD",1762886053181,7.2,159.05,159.02,4.11348914]
["bitfinex","SOLUSD",1762886053384,109.6,159.05,159.03,4.11348914]
["bitfinex","SOLUSD",1762886053902,109.6,159.05,159.04,0.69]
["bitfinex","SOLUSD",1762886054081,109.6,159.05,159.04,6.97772635]
["bitfinex","SOLUSD",1762886054793,109.6,159.05,159.04,0.69]
["bitfinex","SOLUSD",1762886055194,109.6,159.05,158.98,38.64925638]
["bitfinex","SOLUSD",1762886055195,110.26,159.05,158.99,4.80348914]
["bitfinex","SOLUSD",1762886055376,106.51348914,159.04,159.0,0.69]
["bitfinex","SOLUSD",1762886055696,7.2,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762886056310,7.2,159.03,159.0,6.97930607]
["bitfinex","SOLUSD",1762886056682,7.2,159.03,159.01,0.69]
["bitfinex","SOLUSD",1762886056879,7.2,159.03,159.01,4.80348914]
["bitfinex","SOLUSD",1762886057405,7.2,159.03,159.02,0.69]
["bitfinex","SOLUSD",1762886058306,7.2,159.03,159.02,6.97851716]
["bitfinex","SOLUSD",1762886059577,7.2,159.03,159.02,0.69]
["bitfinex","SOLUSD",1762886059784,11.97348914,159.03,159.0,6.28915834]
["bitfinex","SOLUSD",1762886060080,7.86,159.03,158.98,6.28994832]
["bitfinex","SOLUSD",1762886060390,7.86,159.03,158.97,0.2]
["bitfinex","SOLUSD",1762886060391,4.11348914,159.02,159.0,0.69]
["bitfinex","SOLUSD",1762886060589,7.2,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762886060786,7.2,159.01,158.98,6.97983659]
["bitfinex","SOLUSD",1762886060996,4.11348914,159.0,158.98,6.97983659]
["bitfinex","SOLUSD",1762886061195,4.11348914,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762886061584,11.31348914,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762886063208,7.2,159.01,158.98,6.9800418]
["bitfinex","SOLUSD",1762886064008,7.2,159.01,158.99,0.69]
["bitfinex","SOLUSD",1762886065595,7.2,159.01,158.98,6.9800418]
["bitfinex","SOLUSD",1762886066202,7.2,159.01,158.98,11.09353094]
["bitfinex","SOLUSD",1762886066910,0.66,159.0,158.97,0.2]
["bitfinex","SOLUSD",1762886067085,22.6512,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886067289,22.6512,158.98,158.97,6.49049506]
["bitfinex","SOLUSD",1762886067489,22.6512,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886067910,22.6512,158.98,158.97,7.18049506]
["bitfinex","SOLUSD",1762886068081,22.6512,158.98,158.97,0.89]
["bitfinex","SOLUSD",1762886068621,22.6512,158.98,158.97,7.18049506]
["bitfinex","SOLUSD",1762886070394,22.6512,158.98,158.97,0.89]
["bitfinex","SOLUSD",1762886070998,102.4,159.0,158.97,11.2939842]
["bitfinex","SOLUSD",1762886071200,102.4,159.0,158.98,4.80348914]
["bitfinex","SOLUSD",1762886071604,102.4,159.0,158.99,0.69]
["bitfinex","SOLUSD",1762886071931,102.4,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762886072214,102.4,159.0,158.98,11.09321719]
["bitfinex","SOLUSD",1762886072989,102.4,159.0,158.98,4.80348914]
["bitfinex","SOLUSD",1762886073298,102.4,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762886073505,103.06,159.0,158.97,0.2]
["bitfinex","SOLUSD",1762886073715,102.4,159.0,158.97,7.18044616]
["bitfinex","SOLUSD",1762886075023,7.2,158.99,158.97,0.2]
["bitfinex","SOLUSD",1762886075321,4.11348914,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886075529,8.99388878,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886076913,7.51718027,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886079099,3.29678063,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886080300,30.16678268,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886080912,45.24006762,179.55,158.97,3.50678063]
["bitfinex","SOLUSD",1762886080913,107.68541381,159.04,158.97,3.50678063]
["bitfinex","SOLUSD",1762886081117,7.2,159.03,158.99,2.63678063]
["bitfinex","SOLUSD",1762886081324,7.2,159.03,159.01,2.63678063]
["bitfinex","SOLUSD",1762886081510,7.2,159.03,159.02,2.63678063]
["bitfinex","SOLUSD",1762886082422,7.2,159.03,159.02,3.30678063]
["bitfinex","SOLUSD",1762886082923,102.4,159.04,159.02,9.59529779]
["bitfinex","SOLUSD",1762886083124,7.2,159.05,159.03,3.30678063]
["bitfinex","SOLUSD",1762886083338,109.6,159.07,159.04,2.63678063]
["bitfinex","SOLUSD",1762886083528,109.6,159.07,159.06,2.63678063]
["bitfinex","SOLUSD",1762886084026,109.6,159.07,159.06,3.30678063]
["bitfinex","SOLUSD",1762886084741,109.6,159.07,159.05,2.63678063]
["bitfinex","SOLUSD",1762886084910,109.6,159.07,159.05,3.30678063]
["bitfinex","SOLUSD",1762886085735,109.6,159.07,159.04,3.30678063]
["bitfinex","SOLUSD",1762886085918,109.6,159.07,159.04,0.67]
["bitfinex","SOLUSD",1762886086231,0.71,159.06,159.02,8.9251661]
["bitfinex","SOLUSD",1762886086529,7.2,159.05,159.02,3.30678063]
["bitfinex","SOLUSD",1762886086732,7.2,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762886087235,7.2,159.05,159.01,3.30678063]
["bitfinex","SOLUSD",1762886087437,7.2,159.05,159.01,9.59569309]
["bitfinex","SOLUSD",1762886087636,12.12983657,159.05,159.01,3.30678063]
["bitfinex","SOLUSD",1762886087937,7.2,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762886088312,11.42053442,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762886089447,11.42053442,159.05,159.01,8.92566103]
["bitfinex","SOLUSD",1762886089448,102.4,159.04,159.01,8.92566103]
["bitfinex","SOLUSD",1762886089646,7.2,159.03,159.02,0.67]
["bitfinex","SOLUSD",1762886089947,7.2,159.03,159.02,3.30678063]
["bitfinex","SOLUSD",1762886090310,102.4,159.04,159.02,0.66]
["bitfinex","SOLUSD",1762886090614,109.6,159.04,159.0,9.58601818]
["bitfinex","SOLUSD",1762886091040,110.31,159.04,159.0,6.94923755]
["bitfinex","SOLUSD",1762886091340,110.31,159.04,159.0,0.66]
["bitfinex","SOLUSD",1762886093436,109.6,159.04,159.0,6.94923545]
["bitfinex","SOLUSD",1762886093646,102.4,159.03,159.0,9.58601608]
["bitfinex","SOLUSD",1762886093943,102.4,159.03,159.01,0.67]
["bitfinex","SOLUSD",1762886095328,102.4,159.03,159.01,6.95890952]
["bitfinex","SOLUSD",1762886095931,102.4,159.03,159.01,0.67]
["bitfinex","SOLUSD",1762886097455,102.4,159.03,159.02,2.63678063]
["bitfinex","SOLUSD",1762886097657,102.4,159.03,159.02,3.35678063]
["bitfinex","SOLUSD",1762886098660,102.4,159.03,159.02,9.64529779]
["bitfinex","SOLUSD",1762886099255,100.48,159.03,159.02,9.64529779]
["bitfinex","SOLUSD",1762886099467,0.69,159.15,159.05,10.07315083]
["bitfinex","SOLUSD",1762886099627,0.69,159.15,159.04,50.0]
["bitfinex","SOLUSD",1762886099628,0.69,159.14,159.08,2.63678063]
["bitfinex","SOLUSD",1762886099829,4.39,159.14,159.09,2.63678063]
["bitfinex","SOLUSD",1762886100042,4.39,159.14,159.1,2.63678063]
["bitfinex","SOLUSD",1762886100438,4.39,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762886100856,4.39,159.14,159.11,2.63678063]
["bitfinex","SOLUSD",1762886100857,4.39,159.14,159.11,8.92162509]
["bitfinex","SOLUSD",1762886101059,0.69,159.13,159.1,2.63678063]
["bitfinex","SOLUSD",1762886101559,0.69,159.13,159.07,22.00288529]
["bitfinex","SOLUSD",1762886101756,0.69,159.13,159.09,2.63678063]
["bitfinex","SOLUSD",1762886101945,0.69,159.13,159.08,2.63678063]
["bitfinex","SOLUSD",1762886102253,22.6512,159.11,159.08,2.63678063]
["bitfinex","SOLUSD",1762886102455,22.6512,159.11,159.08,8.92273923]
["bitfinex","SOLUSD",1762886102648,22.6512,159.11,159.09,2.63678063]
["bitfinex","SOLUSD",1762886102838,23.3412,159.11,159.08,2.63678063]
["bitfinex","SOLUSD",1762886103468,0.69,159.1,159.07,8.92332042]
["bitfinex","SOLUSD",1762886104046,22.6512,159.11,159.08,2.63678063]
["bitfinex","SOLUSD",1762886104253,23.3412,159.11,159.08,2.63678063]
["bitfinex","SOLUSD",1762886104464,23.3412,159.11,159.08,8.92261347]
["bitfinex","SOLUSD",1762886104773,23.3412,159.11,159.08,6.28583284]
["bitfinex","SOLUSD",1762886104983,22.6512,159.12,159.08,6.28583284]
["bitfinex","SOLUSD",1762886105266,4.39,159.14,159.11,2.63678063]
["bitfinex","SOLUSD",1762886105465,4.39,159.14,159.12,2.63678063]
["bitfinex","SOLUSD",1762886105647,3.7,159.14,159.12,2.63678063]
["bitfinex","SOLUSD",1762886105850,22.6512,159.13,159.12,2.63678063]
["bitfinex","SOLUSD",1762886106967,23.3412,159.13,159.11,2.63678063]
["bitfinex","SOLUSD",1762886107199,0.69,159.12,159.09,2.63678063]
["bitfinex","SOLUSD",1762886107370,23.3412,159.13,159.09,2.63678063]
["bitfinex","SOLUSD",1762886107670,22.6512,159.13,159.09,2.63678063]
["bitfinex","SOLUSD",1762886107975,0.7,159.12,159.09,2.63678063]
["bitfinex","SOLUSD",1762886108361,23.3512,159.12,159.08,2.63678063]
["bitfinex","SOLUSD",1762886108874,0.7,159.11,159.08,2.63678063]
["bitfinex","SOLUSD",1762886109043,0.7,159.11,159.08,8.92281426]
["bitfinex","SOLUSD",1762886110341,22.6512,159.12,159.08,8.92281426]
["bitfinex","SOLUSD",1762886110544,22.6512,159.12,159.11,2.63678063]
["bitfinex","SOLUSD",1762886110744,3.7,159.14,159.11,8.92141108]
["bitfinex","SOLUSD",1762886111146,0.7,159.13,159.11,8.92141108]
["bitfinex","SOLUSD",1762886111379,4.4,159.14,159.11,8.92141108]
["bitfinex","SOLUSD",1762886111667,0.7,159.13,159.11,8.92141108]
["bitfinex","SOLUSD",1762886111891,0.7,159.13,159.11,6.28463045]
["bitfinex","SOLUSD",1762886112053,0.7,159.13,159.11,8.92141108]
["bitfinex","SOLUSD",1762886112249,3.7,159.14,159.11,8.92141108]
["bitfinex","SOLUSD",1762886112653,4.4,159.14,159.11,8.92141108]
["bitfinex","SOLUSD",1762886113466,3.7,159.14,159.11,8.92141108]
["bitfinex","SOLUSD",1762886113780,0.7,159.13,159.11,6.28463045]
["bitfinex","SOLUSD",1762886115259,0.7,159.13,159.1,8.92203339]
["bitfinex","SOLUSD",1762886115765,3.7,159.14,159.11,2.63678063]
["bitfinex","SOLUSD",1762886115961,4.4,159.14,159.11,2.63678063]
["bitfinex","SOLUSD",1762886117170,22.6512,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762886117660,22.6512,159.13,159.12,8.92134573]
["bitfinex","SOLUSD",1762886118693,3.7,159.14,159.12,8.92134573]
["bitfinex","SOLUSD",1762886118982,3.7,159.14,159.13,2.63678063]
["bitfinex","SOLUSD",1762886119680,3.7,159.14,159.13,8.9209508]
["bitfinex","SOLUSD",1762886120192,19.517712,159.15,159.13,2.63678063]
["bitfinex","SOLUSD",1762886120376,0.7,159.14,159.13,8.9209508]
["bitfinex","SOLUSD",1762886120687,0.7,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762886120982,0.7,159.14,159.11,2.63678063]
["bitfinex","SOLUSD",1762886121687,0.7,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762886121887,19.517712,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762886122093,0.7,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762886122975,0.7,159.14,159.12,8.92134573]
["bitfinex","SOLUSD",1762886123295,19.517712,159.15,159.13,2.63678063]
["bitfinex","SOLUSD",1762886123480,19.517712,159.15,159.14,2.63678063]
["bitfinex","SOLUSD",1762886123886,19.517712,159.15,159.14,8.92055592]
["bitfinex","SOLUSD",1762886124961,20.217712,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762886125298,20.217712,159.15,159.12,2.63678063]
["bitfinex","SOLUSD",1762886125465,20.217712,159.15,159.13,2.63678063]
["bitfinex","SOLUSD",1762886126097,19.517712,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762886126791,20.217712,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762886127494,19.517712,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762886127794,20.217712,159.15,159.14,8.92055592]
["bitfinex","SOLUSD",1762886129193,20.217712,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762886130876,20.217712,159.15,159.14,8.92055592]
["bitfinex","SOLUSD",1762886131183,19.517712,159.15,159.14,8.92055592]
["bitfinex","SOLUSD",1762886131768,0.1,159.17,159.14,24.62999415]
["bitfinex","SOLUSD",1762886131970,0.1,159.17,159.16,2.63678063]
["bitfinex","SOLUSD",1762886132206,0.1,159.17,159.16,8.9197663]
["bitfinex","SOLUSD",1762886135384,0.1,159.17,159.16,16.1197663]
["bitfinex","SOLUSD",1762886136870,0.1,159.17,159.16,17.58863971]
["bitfinex","SOLUSD",1762886137511,1e-08,159.17,159.16,27.3774674]
["bitfinex","SOLUSD",1762886138306,1e-08,159.17,159.16,17.58863971]
["bitfinex","SOLUSD",1762886138682,0.69000001,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762886138883,7.2,159.16,159.12,10.39021914]
["bitfinex","SOLUSD",1762886139089,7.2,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762886139279,0.69,159.15,159.14,4.10565404]
["bitfinex","SOLUSD",1762886139486,7.89,159.16,159.14,4.10565404]
["bitfinex","SOLUSD",1762886139706,7.89,159.16,159.15,4.10565404]
["bitfinex","SOLUSD",1762886140127,7.89,159.16,159.12,21.99597787]
["bitfinex","SOLUSD",1762886140128,7.89,159.16,159.13,4.10565404]
["bitfinex","SOLUSD",1762886140408,0.69,159.15,159.12,4.10565404]
["bitfinex","SOLUSD",1762886140577,0.69,159.15,159.1,10.39074007]
["bitfinex","SOLUSD",1762886140779,4.79565404,159.15,159.1,10.39074007]
["bitfinex","SOLUSD",1762886141002,4.79565404,159.15,159.09,10.39132273]
["bitfinex","SOLUSD",1762886141307,0.69,159.14,159.1,4.10565404]
["bitfinex","SOLUSD",1762886141814,0.69,159.14,159.09,6.28566869]
["bitfinex","SOLUSD",1762886141980,0.69,159.14,159.1,4.10565404]
["bitfinex","SOLUSD",1762886142696,0.69,159.14,159.1,10.39082211]
["bitfinex","SOLUSD",1762886144006,0.69,159.14,159.12,4.10565404]
["bitfinex","SOLUSD",1762886144200,7.2,159.16,159.12,4.10565404]
["bitfinex","SOLUSD",1762886144404,0.69,159.14,159.12,4.10565404]
["bitfinex","SOLUSD",1762886144786,0.69,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762886144989,0.69,159.14,159.13,4.10565404]
["bitfinex","SOLUSD",1762886146112,0.69,159.14,159.13,10.38982421]
["bitfinex","SOLUSD",1762886146483,7.89,159.16,159.13,10.38982421]
["bitfinex","SOLUSD",1762886146787,0.69,159.15,159.12,4.10565404]
["bitfinex","SOLUSD",1762886147808,0.69,159.15,159.13,4.10565404]
["bitfinex","SOLUSD",1762886148787,0.69,159.15,159.12,4.10565404]
["bitfinex","SOLUSD",1762886151615,0.69,159.15,159.13,4.10565404]
["bitfinex","SOLUSD",1762886152234,20.207712,159.15,159.13,4.10565404]
["bitfinex","SOLUSD",1762886152600,0.69,159.14,159.13,4.10565404]
["bitfinex","SOLUSD",1762886153702,0.69,159.14,159.11,4.10565404]
["bitfinex","SOLUSD",1762886153904,7.2,159.13,159.11,4.10565404]
["bitfinex","SOLUSD",1762886154322,0.69,159.12,159.11,4.10565404]
["bitfinex","SOLUSD",1762886155219,0.69,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762886155422,0.69,159.12,159.11,4.10565404]
["bitfinex","SOLUSD",1762886158904,0.69,159.12,159.11,10.39061413]
["bitfinex","SOLUSD",1762886159230,0.69,159.12,159.11,4.10565404]
["bitfinex","SOLUSD",1762886159447,22.6512,159.11,159.05,4.10565404]
["bitfinex","SOLUSD",1762886159598,22.6512,159.07,159.04,4.10565404]
["bitfinex","SOLUSD",1762886159926,29.8512,159.07,159.03,10.39377366]
["bitfinex","SOLUSD",1762886160148,29.8512,159.07,158.96,4.10565404]
["bitfinex","SOLUSD",1762886160149,0.72,159.06,158.96,4.10565404]
["bitfinex","SOLUSD",1762886160427,22.6512,159.03,158.98,4.10565404]
["bitfinex","SOLUSD",1762886160629,7.2,159.02,158.9,10.17025402]
["bitfinex","SOLUSD",1762886160929,22.6512,158.99,158.96,4.10565404]
["bitfinex","SOLUSD",1762886161227,22.6512,158.99,158.93,7.2]
["bitfinex","SOLUSD",1762886161228,29.8512,158.99,158.97,4.30565404]
["bitfinex","SOLUSD",1762886161826,0.72,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886163531,0.72,158.98,158.97,4.30565404]
["bitfinex","SOLUSD",1762886164432,0.72,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886165337,7.01009938,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886166040,0.72,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886167637,29.8512,158.99,158.97,4.30565404]
["bitfinex","SOLUSD",1762886167839,30.5412,158.99,158.97,0.2]
["bitfinex","SOLUSD",1762886168004,30.5412,158.99,158.98,4.10565404]
["bitfinex","SOLUSD",1762886168912,30.5412,158.99,158.97,4.30565404]
["bitfinex","SOLUSD",1762886169108,0.69,158.98,158.97,4.30565404]
["bitfinex","SOLUSD",1762886169648,7.2,158.98,158.97,4.30565404]
["bitfinex","SOLUSD",1762886169843,7.2,158.98,158.97,10.5961491]
["bitfinex","SOLUSD",1762886170135,7.89,159.0,158.97,10.5961491]
["bitfinex","SOLUSD",1762886170435,7.2,159.0,158.99,4.10565404]
["bitfinex","SOLUSD",1762886171416,7.89,159.0,158.99,4.10565404]
["bitfinex","SOLUSD",1762886171720,7.2,159.0,158.99,4.10565404]
["bitfinex","SOLUSD",1762886172307,7.2,159.0,158.99,10.39535779]
["bitfinex","SOLUSD",1762886172510,7.2,159.02,158.99,10.39535779]
["bitfinex","SOLUSD",1762886172848,7.89,159.02,159.01,4.10565404]
["bitfinex","SOLUSD",1762886173534,7.2,159.02,159.01,4.10565404]
["bitfinex","SOLUSD",1762886173739,7.89,159.02,159.01,4.10565404]
["bitfinex","SOLUSD",1762886174438,7.89,159.02,159.0,4.10565404]
["bitfinex","SOLUSD",1762886174637,0.69,159.01,158.98,4.10565404]
["bitfinex","SOLUSD",1762886174944,7.2,159.0,158.97,4.30565404]
["bitfinex","SOLUSD",1762886175328,0.69,158.99,158.97,4.30565404]
["bitfinex","SOLUSD",1762886175636,22.6512,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886176116,23.3412,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886177533,33.73695342,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886177842,18.28575342,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886178010,18.57007656,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886179616,28.35890425,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886181230,17.27315083,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886181435,21.37880487,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886181619,44.03000487,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886181826,21.37880487,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886182265,44.03000487,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886182454,7.48432314,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886182950,7.2,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886183122,7.48432314,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886183313,7.89,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886183514,7.2,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886183744,0.69,159.02,158.97,4.30565404]
["bitfinex","SOLUSD",1762886183943,7.89,159.01,158.98,4.10565404]
["bitfinex","SOLUSD",1762886184216,22.6512,158.99,158.98,4.10565404]
["bitfinex","SOLUSD",1762886184755,7.2,158.99,158.98,4.10565404]
["bitfinex","SOLUSD",1762886184936,7.2,158.99,158.98,9.70401844]
["bitfinex","SOLUSD",1762886185139,7.2,158.99,158.97,0.2]
["bitfinex","SOLUSD",1762886185323,7.89,158.99,158.97,9.90401844]
["bitfinex","SOLUSD",1762886185521,23.3412,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886185722,0.69,158.99,158.97,9.90401844]
["bitfinex","SOLUSD",1762886185934,102.4,159.01,158.97,9.90401844]
["bitfinex","SOLUSD",1762886185935,29.8512,158.98,158.97,9.90401844]
["bitfinex","SOLUSD",1762886186345,7.2,158.98,158.97,9.90401844]
["bitfinex","SOLUSD",1762886188150,7.2,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886188538,30.5412,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886189666,46.53531782,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886189857,46.81964096,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886190259,24.16844096,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762886190559,22.6512,158.95,158.89,9.90401844]
["bitfinex","SOLUSD",1762886190751,22.6512,158.91,158.9,9.70401844]
["bitfinex","SOLUSD",1762886191068,29.8512,158.91,158.89,0.2]
["bitfinex","SOLUSD",1762886191276,0.69,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762886191636,29.8512,158.91,158.89,0.2]
["bitfinex","SOLUSD",1762886191836,29.8512,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762886192036,30.5412,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762886192238,40.24521844,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762886192461,30.5412,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762886193441,40.52954158,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762886193641,46.82280778,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762886193850,10.07315083,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886194165,20.46716927,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886194565,27.66716927,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886194872,33.96083155,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886195282,27.66716927,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886195443,33.96083155,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886195644,8.17432314,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886196249,14.46798542,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886196460,8.17432314,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886196668,14.46798542,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886197170,24.17200386,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886197676,17.87834158,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886198272,24.17200386,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886198972,31.13272019,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886201146,23.93272019,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886201475,31.13272019,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886201852,7.89,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886202168,21.3438925,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762886202346,22.6512,158.86,158.84,0.1]
["bitfinex","SOLUSD",1762886202540,7.2,158.85,158.84,6.97590708]
["bitfinex","SOLUSD",1762886203174,7.2,158.85,158.84,0.1]
["bitfinex","SOLUSD",1762886203679,7.91,158.85,158.84,6.97590708]
["bitfinex","SOLUSD",1762886203849,7.2,158.85,158.84,6.97590708]
["bitfinex","SOLUSD",1762886204261,7.2,158.85,158.84,0.1]
["bitfinex","SOLUSD",1762886204460,7.2,158.85,158.84,6.97590708]
["bitfinex","SOLUSD",1762886204945,7.91,158.85,158.84,0.1]
["bitfinex","SOLUSD",1762886205550,7.91,158.85,158.82,0.2]
["bitfinex","SOLUSD",1762886205877,7.91,158.85,158.82,2.8401995]
["bitfinex","SOLUSD",1762886205878,22.6512,158.83,158.82,2.8401995]
["bitfinex","SOLUSD",1762886206345,7.22,158.83,158.82,2.8401995]
["bitfinex","SOLUSD",1762886206965,7.93,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886208459,22.6512,158.85,158.82,0.2]
["bitfinex","SOLUSD",1762886208672,7.22,158.84,158.82,2.8401995]
["bitfinex","SOLUSD",1762886208969,7.22,158.84,158.82,7.07563137]
["bitfinex","SOLUSD",1762886209352,7.22,158.84,158.83,6.87563137]
["bitfinex","SOLUSD",1762886209556,7.22,158.84,158.82,7.79563137]
["bitfinex","SOLUSD",1762886209873,0.71,158.84,158.82,7.07563137]
["bitfinex","SOLUSD",1762886210189,7.93,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886211551,14.80563137,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886211745,21.10167116,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886211949,31.17482199,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886212750,21.3859943,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886213169,31.17482199,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886213859,14.09563137,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886214190,7.22,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886214483,6.87563137,158.85,158.82,0.92]
["bitfinex","SOLUSD",1762886214663,29.8712,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762886217057,29.8712,158.83,158.82,0.92]
["bitfinex","SOLUSD",1762886217258,29.8712,158.83,158.82,7.79563137]
["bitfinex","SOLUSD",1762886217481,0.28432314,158.89,158.82,14.09206758]
["bitfinex","SOLUSD",1762886217788,22.6512,158.85,158.83,0.72]
["bitfinex","SOLUSD",1762886217957,22.6512,158.84,158.83,0.72]
["bitfinex","SOLUSD",1762886218152,14.09563137,158.88,158.83,0.72]
["bitfinex","SOLUSD",1762886218360,22.6512,158.85,158.83,0.72]
["bitfinex","SOLUSD",1762886219158,22.6512,158.84,158.83,0.72]
["bitfinex","SOLUSD",1762886219989,22.6512,158.84,158.83,7.01603979]
["bitfinex","SOLUSD",1762886220281,22.6512,158.84,158.83,13.89167116]
["bitfinex","SOLUSD",1762886220490,7.22,158.86,158.83,0.72]
["bitfinex","SOLUSD",1762886220666,14.09563137,158.86,158.83,0.71]
["bitfinex","SOLUSD",1762886220867,7.22,158.86,158.83,0.71]
["bitfinex","SOLUSD",1762886221058,7.22,158.86,158.83,7.58563137]
["bitfinex","SOLUSD",1762886221259,7.22,158.86,158.84,7.0055632]
["bitfinex","SOLUSD",1762886221568,7.22,158.86,158.85,0.71]
["bitfinex","SOLUSD",1762886223875,14.09563137,158.86,158.82,0.91]
["bitfinex","SOLUSD",1762886224066,7.58563137,158.85,158.82,0.2]
["bitfinex","SOLUSD",1762886224376,7.22,158.84,158.82,0.91]
["bitfinex","SOLUSD",1762886226088,7.22,158.84,158.82,0.2]
["bitfinex","SOLUSD",1762886226293,7.22,158.84,158.83,0.71]
["bitfinex","SOLUSD",1762886226676,22.6512,158.86,158.83,7.58563137]
["bitfinex","SOLUSD",1762886226879,29.8712,158.86,158.83,7.58563137]
["bitfinex","SOLUSD",1762886227091,29.8712,158.86,158.84,0.71]
["bitfinex","SOLUSD",1762886230104,22.6512,158.86,158.85,6.87563137]
["bitfinex","SOLUSD",1762886230272,109.62,158.88,158.85,6.87563137]
["bitfinex","SOLUSD",1762886230472,109.62,158.88,158.86,0.72]
["bitfinex","SOLUSD",1762886233902,7.22,158.88,158.86,9.65389062]
["bitfinex","SOLUSD",1762886234204,29.8712,158.9,158.86,9.65389062]
["bitfinex","SOLUSD",1762886234375,22.6512,158.88,158.87,0.72]
["bitfinex","SOLUSD",1762886234777,7.22,158.9,158.87,3.35915703]
["bitfinex","SOLUSD",1762886235181,7.22,158.9,158.88,0.72]
["bitfinex","SOLUSD",1762886235675,7.22,158.9,158.88,3.35915703]
["bitfinex","SOLUSD",1762886235872,102.4,158.91,158.89,8.93281931]
["bitfinex","SOLUSD",1762886236076,102.4,158.98,158.89,0.72]
["bitfinex","SOLUSD",1762886236301,2.63915703,158.93,158.89,0.72]
["bitfinex","SOLUSD",1762886236472,9.85915703,158.92,158.87,2.63915703]
["bitfinex","SOLUSD",1762886236678,6.84327885,158.91,158.87,0.72]
["bitfinex","SOLUSD",1762886236876,7.22,158.9,158.88,0.72]
["bitfinex","SOLUSD",1762886237415,9.85915703,158.92,158.88,0.72]
["bitfinex","SOLUSD",1762886238207,7.22,158.92,158.88,0.72]
["bitfinex","SOLUSD",1762886238592,9.85915703,158.92,158.88,0.72]
["bitfinex","SOLUSD",1762886238798,7.22,158.92,158.88,0.72]
["bitfinex","SOLUSD",1762886239121,7.22,158.92,158.88,9.65312411]
["bitfinex","SOLUSD",1762886239483,7.24,158.94,158.91,2.63915703]
["bitfinex","SOLUSD",1762886239682,2.63915703,158.99,158.93,2.63915703]
["bitfinex","SOLUSD",1762886239882,7.24,158.98,158.93,2.63915703]
["bitfinex","SOLUSD",1762886240077,22.6512,158.95,158.94,0.72]
["bitfinex","SOLUSD",1762886240297,7.24,158.98,158.94,3.35915703]
["bitfinex","SOLUSD",1762886240809,7.34,159.0,158.96,2.63915703]
["bitfinex","SOLUSD",1762886241021,22.6512,158.97,158.96,2.63915703]
["bitfinex","SOLUSD",1762886241515,7.34,159.0,158.96,3.35915703]
["bitfinex","SOLUSD",1762886241713,7.34,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762886241923,7.34,159.0,158.98,2.63915703]
["bitfinex","SOLUSD",1762886242233,0.1,159.0,158.99,3.35915703]
["bitfinex","SOLUSD",1762886242580,0.1,159.0,158.99,0.72]
["bitfinex","SOLUSD",1762886243223,0.1,159.0,158.99,13.14798472]
["bitfinex","SOLUSD",1762886244015,0.1,159.0,158.99,19.43768847]
["bitfinex","SOLUSD",1762886244527,0.1,159.0,158.99,19.72201161]
["bitfinex","SOLUSD",1762886245014,0.1,159.0,158.99,23.93937876]
["bitfinex","SOLUSD",1762886245594,0.1,159.0,158.99,23.65505562]
["bitfinex","SOLUSD",1762886245914,0.1,159.0,158.99,13.86622793]
["bitfinex","SOLUSD",1762886246115,0.1,159.0,158.99,0.72]
["bitfinex","SOLUSD",1762886246319,6.95652418,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762886246523,6.85652418,158.99,158.96,0.72]
["bitfinex","SOLUSD",1762886246818,0.8,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762886246819,6.95652418,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762886247026,0.1,159.0,158.96,7.57652418]
["bitfinex","SOLUSD",1762886247520,6.95652418,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762886247719,7.65652418,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762886248217,6.95652418,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762886248525,6.85652418,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762886248905,6.85652418,158.98,158.93,0.72]
["bitfinex","SOLUSD",1762886249109,22.6512,158.98,158.94,6.85652418]
["bitfinex","SOLUSD",1762886249715,22.6512,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762886249923,22.6512,158.97,158.95,0.72]
["bitfinex","SOLUSD",1762886251019,14.81652418,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762886251793,14.81652418,158.99,158.96,6.85652418]
["bitfinex","SOLUSD",1762886251794,7.26,158.99,158.96,6.85652418]
["bitfinex","SOLUSD",1762886252000,22.7512,159.0,158.97,6.85652418]
["bitfinex","SOLUSD",1762886252330,0.1,159.0,158.98,0.72]
["bitfinex","SOLUSD",1762886254099,0.1,159.0,158.98,7.57652418]
["bitfinex","SOLUSD",1762886254297,0.1,159.0,158.98,13.8666146]
["bitfinex","SOLUSD",1762886254517,0.1,159.0,158.99,17.36535187]
["bitfinex","SOLUSD",1762886254708,0.1,159.0,158.99,17.64967501]
["bitfinex","SOLUSD",1762886255294,0.1,159.0,158.99,17.36535187]
["bitfinex","SOLUSD",1762886255490,0.1,159.0,158.99,17.64967501]
["bitfinex","SOLUSD",1762886256102,0.1,159.0,158.99,23.93937876]
["bitfinex","SOLUSD",1762886256300,0.1,159.0,158.97,14.81652418]
["bitfinex","SOLUSD",1762886256522,0.1,159.0,158.99,16.64535187]
["bitfinex","SOLUSD",1762886256825,0.1,159.0,158.99,17.36535187]
["bitfinex","SOLUSD",1762886257196,0.1,159.0,158.99,17.64967501]
["bitfinex","SOLUSD",1762886258493,0.1,159.0,158.99,23.93937876]
["bitfinex","SOLUSD",1762886258927,0.1,159.0,158.99,26.78002239]
["bitfinex","SOLUSD",1762886262012,1e-08,159.0,158.99,26.78002239]
["bitfinex","SOLUSD",1762886263901,1e-08,159.0,158.99,17.08285458]
["bitfinex","SOLUSD",1762886264106,1e-08,159.0,158.99,34.04002239]
["bitfinex","SOLUSD",1762886265006,1e-08,159.0,158.99,28.45686144]
["bitfinex","SOLUSD",1762886265925,0.1,159.08,158.99,75.62963959]
["bitfinex","SOLUSD",1762886266112,0.1,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886266315,0.8,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886267358,0.1,159.08,159.05,10.40124989]
["bitfinex","SOLUSD",1762886267644,0.1,159.08,159.06,4.11400686]
["bitfinex","SOLUSD",1762886268342,0.8,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886268651,0.1,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886268846,0.1,159.08,159.05,4.80400686]
["bitfinex","SOLUSD",1762886269056,0.1,159.08,159.05,6.97716498]
["bitfinex","SOLUSD",1762886269256,0.1,159.08,159.07,4.11400686]
["bitfinex","SOLUSD",1762886270138,0.1,159.08,159.07,4.80400686]
["bitfinex","SOLUSD",1762886270543,0.1,159.08,159.07,4.11400686]
["bitfinex","SOLUSD",1762886270936,0.8,159.08,159.05,10.40117184]
["bitfinex","SOLUSD",1762886271258,0.8,159.08,159.05,17.66117184]
["bitfinex","SOLUSD",1762886271437,0.1,159.08,159.05,17.66117184]
["bitfinex","SOLUSD",1762886271641,0.1,159.08,159.06,4.11400686]
["bitfinex","SOLUSD",1762886273065,0.1,159.08,159.05,18.35117184]
["bitfinex","SOLUSD",1762886273359,0.1,159.08,159.04,6.28758488]
["bitfinex","SOLUSD",1762886273536,0.7,159.07,159.04,4.11400686]
["bitfinex","SOLUSD",1762886273735,0.7,159.07,159.03,23.35679127]
["bitfinex","SOLUSD",1762886273736,0.7,159.07,159.03,27.47079813]
["bitfinex","SOLUSD",1762886273937,0.1,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762886274244,0.8,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762886274564,0.8,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886275361,0.8,159.08,159.04,4.11400686]
["bitfinex","SOLUSD",1762886275734,0.8,159.08,159.03,4.11400686]
["bitfinex","SOLUSD",1762886276334,106.51400686,159.07,159.02,4.11400686]
["bitfinex","SOLUSD",1762886276552,106.51400686,159.07,159.01,10.40284078]
["bitfinex","SOLUSD",1762886276733,103.1,159.06,159.01,10.40284078]
["bitfinex","SOLUSD",1762886277160,103.1,159.06,159.0,4.11400686]
["bitfinex","SOLUSD",1762886277161,107.21400686,159.06,159.0,4.11400686]
["bitfinex","SOLUSD",1762886277353,4.11400686,159.04,158.99,17.68368696]
["bitfinex","SOLUSD",1762886277569,12.09400686,159.05,159.0,4.11400686]
["bitfinex","SOLUSD",1762886277868,7.98,159.05,159.01,4.11400686]
["bitfinex","SOLUSD",1762886278242,7.98,159.05,159.01,4.80400686]
["bitfinex","SOLUSD",1762886278442,7.28,159.05,159.02,0.69]
["bitfinex","SOLUSD",1762886278847,125.0512,159.06,159.02,4.80400686]
["bitfinex","SOLUSD",1762886279053,0.7,159.07,159.03,4.11400686]
["bitfinex","SOLUSD",1762886279349,0.7,159.07,159.04,4.11400686]
["bitfinex","SOLUSD",1762886279656,7.38,159.08,159.04,4.11400686]
["bitfinex","SOLUSD",1762886279853,8.09,159.08,159.04,4.11400686]
["bitfinex","SOLUSD",1762886280169,8.09,159.08,159.04,4.81400686]
["bitfinex","SOLUSD",1762886280352,8.09,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886280745,7.38,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886281065,7.38,159.08,159.05,4.81400686]
["bitfinex","SOLUSD",1762886281450,8.09,159.08,159.05,4.11400686]
["bitfinex","SOLUSD",1762886281635,8.09,159.08,159.01,10.07315083]
["bitfinex","SOLUSD",1762886281636,0.71,159.07,159.01,10.07315083]
["bitfinex","SOLUSD",1762886281839,0.71,159.07,159.02,4.11400686]
["bitfinex","SOLUSD",1762886282151,4.82400686,159.07,159.02,4.11400686]
["bitfinex","SOLUSD",1762886282657,0.71,159.06,159.01,4.11400686]
["bitfinex","SOLUSD",1762886282975,17.78706922,159.08,159.03,9.69706922]
["bitfinex","SOLUSD",1762886283474,0.71,159.07,159.03,16.68495073]
["bitfinex","SOLUSD",1762886284058,0.71,159.07,159.03,15.98495073]
["bitfinex","SOLUSD",1762886284368,0.71,159.07,159.03,16.68495073]
["bitfinex","SOLUSD",1762886284954,7.38,159.08,159.04,20.18589691]
["bitfinex","SOLUSD",1762886285164,7.38,159.08,159.05,10.39706922]
["bitfinex","SOLUSD",1762886285352,0.1,159.08,159.06,9.69706922]
["bitfinex","SOLUSD",1762886285762,0.1,159.08,159.06,15.9839432]
["bitfinex","SOLUSD",1762886286070,0.1,159.08,159.07,10.39706922]
["bitfinex","SOLUSD",1762886287680,0.1,159.08,159.07,16.68360973]
["bitfinex","SOLUSD",1762886288754,0.1,159.08,159.07,26.47243742]
["bitfinex","SOLUSD",1762886289150,0.1,159.08,159.07,26.75676056]
["bitfinex","SOLUSD",1762886292357,102.5,159.14,159.09,0.28432314]
["bitfinex","SOLUSD",1762886292554,102.5,159.14,159.13,9.69706922]
["bitfinex","SOLUSD",1762886293375,102.5,159.14,159.13,10.38706922]
["bitfinex","SOLUSD",1762886293677,102.5,159.14,159.12,9.69706922]
["bitfinex","SOLUSD",1762886294154,0.67,159.13,159.1,13.54504627]
["bitfinex","SOLUSD",1762886294353,103.17,159.14,159.11,9.69706922]
["bitfinex","SOLUSD",1762886295179,102.5,159.14,159.12,9.69706922]
["bitfinex","SOLUSD",1762886295385,102.5,159.14,159.13,9.69706922]
["bitfinex","SOLUSD",1762886296055,102.5,159.14,159.13,15.98123939]
["bitfinex","SOLUSD",1762886296250,102.5,159.14,159.13,16.67123939]
["bitfinex","SOLUSD",1762886296480,0.1,159.14,159.13,16.07299786]
["bitfinex","SOLUSD",1762886296649,0.1,159.14,159.13,26.46006708]
["bitfinex","SOLUSD",1762886297084,0.1,159.14,159.13,26.74439022]
["bitfinex","SOLUSD",1762886297566,0.1,159.14,159.13,34.00439022]
["bitfinex","SOLUSD",1762886298870,0.1,159.14,159.13,33.03006708]
["bitfinex","SOLUSD",1762886299185,0.1,159.14,159.13,33.72006708]
["bitfinex","SOLUSD",1762886299760,0.1,159.14,159.13,7.26]
["bitfinex","SOLUSD",1762886299965,0.1,159.14,159.13,23.24123939]
["bitfinex","SOLUSD",1762886300269,0.1,159.14,159.13,33.03006708]
["bitfinex","SOLUSD",1762886300961,0.1,159.14,159.13,33.72006708]
["bitfinex","SOLUSD",1762886301662,0.1,159.14,159.13,13.54417017]
["bitfinex","SOLUSD",1762886301890,0.77,159.14,159.13,9.69706922]
["bitfinex","SOLUSD",1762886302070,0.1,159.14,159.12,15.98148182]
["bitfinex","SOLUSD",1762886302270,0.77,159.14,159.12,6.2844126]
["bitfinex","SOLUSD",1762886302490,0.77,159.14,159.1,25.77113874]
["bitfinex","SOLUSD",1762886302696,0.77,159.14,159.1,33.03113874]
["bitfinex","SOLUSD",1762886302992,4.88045596,159.14,159.09,4.11045596]
["bitfinex","SOLUSD",1762886303179,4.88045596,159.14,159.09,9.78882769]
["bitfinex","SOLUSD",1762886303374,0.67,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762886303573,0.67,159.13,159.08,17.65645111]
["bitfinex","SOLUSD",1762886305398,0.67,159.13,159.09,4.80045596]
["bitfinex","SOLUSD",1762886305694,102.5,159.14,159.1,4.80045596]
["bitfinex","SOLUSD",1762886306066,103.17,159.14,159.1,4.80045596]
["bitfinex","SOLUSD",1762886306276,0.67,159.13,159.1,4.11045596]
["bitfinex","SOLUSD",1762886308205,0.67,159.13,159.09,6.97539234]
["bitfinex","SOLUSD",1762886308390,0.67,159.13,159.1,4.11045596]
["bitfinex","SOLUSD",1762886308790,0.67,159.13,159.1,4.80045596]
["bitfinex","SOLUSD",1762886308995,0.67,159.13,159.1,11.08571378]
["bitfinex","SOLUSD",1762886309711,102.5,159.14,159.1,11.08571378]
["bitfinex","SOLUSD",1762886309884,102.5,159.14,159.13,4.11045596]
["bitfinex","SOLUSD",1762886310084,0.1,159.14,159.13,13.89928365]
["bitfinex","SOLUSD",1762886310286,0.1,159.14,159.13,14.58928365]
["bitfinex","SOLUSD",1762886311202,0.1,159.14,159.13,20.87345382]
["bitfinex","SOLUSD",1762886311597,0.1,159.14,159.13,14.58928365]
["bitfinex","SOLUSD",1762886311802,0.1,159.14,159.13,20.18345382]
["bitfinex","SOLUSD",1762886312005,0.1,159.14,159.13,20.87345382]
["bitfinex","SOLUSD",1762886313600,0.1,159.14,159.13,21.15777696]
["bitfinex","SOLUSD",1762886314217,0.1,159.14,159.13,20.87345382]
["bitfinex","SOLUSD",1762886314585,0.1,159.14,159.13,20.18345382]
["bitfinex","SOLUSD",1762886314888,0.1,159.14,159.13,23.33299786]
["bitfinex","SOLUSD",1762886316911,0.1,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762886319219,0.1,159.14,159.13,8.91376725]
["bitfinex","SOLUSD",1762886319902,0.1,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762886320222,0.1,159.14,159.13,8.91376725]
["bitfinex","SOLUSD",1762886320722,0.1,159.14,159.12,8.9141029]
["bitfinex","SOLUSD",1762886320908,0.82,159.14,159.12,8.9141029]
["bitfinex","SOLUSD",1762886321107,0.82,159.14,159.11,7.26]
["bitfinex","SOLUSD",1762886321809,0.82,159.14,159.1,9.86959708]
["bitfinex","SOLUSD",1762886322013,26.10079708,159.14,159.08,12.41842477]
["bitfinex","SOLUSD",1762886322187,2.62959708,159.11,159.06,8.91637535]
["bitfinex","SOLUSD",1762886322501,0.72,159.1,159.05,2.62959708]
["bitfinex","SOLUSD",1762886322705,3.34959708,159.1,159.04,8.91732343]
["bitfinex","SOLUSD",1762886322895,0.72,159.09,159.04,8.91732343]
["bitfinex","SOLUSD",1762886323088,0.72,159.09,159.03,23.64991503]
["bitfinex","SOLUSD",1762886323089,2.62959708,159.08,159.03,13.54802369]
["bitfinex","SOLUSD",1762886323320,2.62959708,159.08,159.03,8.91762077]
["bitfinex","SOLUSD",1762886323525,0.72,159.07,159.03,8.91762077]
["bitfinex","SOLUSD",1762886325112,32.52079708,159.09,159.04,3.29959708]
["bitfinex","SOLUSD",1762886325113,33.24079708,159.09,159.04,3.29959708]
["bitfinex","SOLUSD",1762886325305,30.6112,159.09,159.04,3.29959708]
["bitfinex","SOLUSD",1762886325505,0.72,159.08,159.04,3.29959708]
["bitfinex","SOLUSD",1762886326316,0.72,159.08,159.04,9.58714581]
["bitfinex","SOLUSD",1762886327223,0.72,159.08,159.04,9.58729696]
["bitfinex","SOLUSD",1762886327436,0.72,159.08,159.04,3.29959708]
["bitfinex","SOLUSD",1762886327723,0.72,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762886327921,0.72,159.08,159.04,6.95757213]
["bitfinex","SOLUSD",1762886328223,3.34959708,159.08,159.03,8.9176044]
["bitfinex","SOLUSD",1762886328415,3.34959708,159.08,159.03,9.5876044]
["bitfinex","SOLUSD",1762886328604,0.72,159.07,159.03,9.5876044]
["bitfinex","SOLUSD",1762886329009,0.72,159.07,159.04,12.41842477]
["bitfinex","SOLUSD",1762886329222,0.72,159.07,159.04,9.78882769]
["bitfinex","SOLUSD",1762886329710,0.72,159.07,159.03,6.28800732]
["bitfinex","SOLUSD",1762886329904,0.72,159.07,159.02,2.62959708]
["bitfinex","SOLUSD",1762886330226,3.34959708,159.07,159.02,2.62959708]
["bitfinex","SOLUSD",1762886330822,0.72,159.06,159.02,2.62959708]
["bitfinex","SOLUSD",1762886331422,0.72,159.06,159.02,8.91776744]
["bitfinex","SOLUSD",1762886331607,102.4,159.07,159.04,2.62959708]
["bitfinex","SOLUSD",1762886331807,102.4,159.07,159.04,12.41842477]
["bitfinex","SOLUSD",1762886332012,102.4,159.07,159.04,13.08842477]
["bitfinex","SOLUSD",1762886332720,102.4,159.07,159.05,2.62959708]
["bitfinex","SOLUSD",1762886333425,102.4,159.07,159.05,3.29959708]
["bitfinex","SOLUSD",1762886333731,102.4,159.07,159.05,9.58659434]
["bitfinex","SOLUSD",1762886333922,30.6112,159.09,159.05,9.58659434]
["bitfinex","SOLUSD",1762886334125,30.6112,159.09,159.05,3.29959708]
["bitfinex","SOLUSD",1762886334506,29.8912,159.09,159.05,3.29959708]
["bitfinex","SOLUSD",1762886334828,0.72,159.08,159.05,3.29959708]
["bitfinex","SOLUSD",1762886335004,0.72,159.08,159.05,6.28718892]
["bitfinex","SOLUSD",1762886337105,30.6112,159.09,159.05,9.586786]
["bitfinex","SOLUSD",1762886338438,0.72,159.08,159.0,9.78882769]
["bitfinex","SOLUSD",1762886338608,2.62959708,159.04,158.99,3.29959708]
["bitfinex","SOLUSD",1762886338806,7.24,159.04,159.0,2.62959708]
["bitfinex","SOLUSD",1762886339030,7.95,159.04,159.0,3.27959708]
["bitfinex","SOLUSD",1762886339414,0.71,159.03,159.0,0.65]
["bitfinex","SOLUSD",1762886339614,0.71,159.03,158.98,19.35849946]
["bitfinex","SOLUSD",1762886339943,2.62959708,159.02,158.97,16.15981106]
["bitfinex","SOLUSD",1762886340142,2.62959708,159.01,158.97,6.29021398]
["bitfinex","SOLUSD",1762886340632,0.71,159.0,158.96,6.29083225]
["bitfinex","SOLUSD",1762886340841,0.71,159.0,158.96,6.94083225]
["bitfinex","SOLUSD",1762886341016,0.71,159.0,158.96,6.29083225]
["bitfinex","SOLUSD",1762886341335,7.24,159.01,158.96,8.92042933]
["bitfinex","SOLUSD",1762886341634,7.24,159.02,158.99,2.62959708]
["bitfinex","SOLUSD",1762886341837,7.24,159.02,159.0,2.62959708]
["bitfinex","SOLUSD",1762886342135,7.95,159.02,158.99,2.62959708]
["bitfinex","SOLUSD",1762886342849,7.24,159.02,158.99,9.56915944]
["bitfinex","SOLUSD",1762886343518,0.71,159.01,158.97,9.78882769]
["bitfinex","SOLUSD",1762886343722,0.71,159.01,158.95,7.52432314]
["bitfinex","SOLUSD",1762886343723,0.71,159.01,158.95,23.31998546]
["bitfinex","SOLUSD",1762886343923,3.33959708,159.01,158.95,16.16075485]
["bitfinex","SOLUSD",1762886344138,3.33959708,159.01,158.95,16.81075485]
["bitfinex","SOLUSD",1762886344340,0.71,159.0,158.96,2.62959708]
["bitfinex","SOLUSD",1762886344531,7.95,159.02,158.98,2.62959708]
["bitfinex","SOLUSD",1762886344746,7.95,159.02,158.98,3.27959708]
["bitfinex","SOLUSD",1762886345054,0.71,159.01,158.98,2.62959708]
["bitfinex","SOLUSD",1762886345749,0.71,159.01,158.97,2.62959708]
["bitfinex","SOLUSD",1762886346434,0.71,159.01,158.97,9.56990548]
["bitfinex","SOLUSD",1762886346636,7.95,159.01,158.98,2.62959708]
["bitfinex","SOLUSD",1762886346835,7.95,159.01,158.95,9.86959708]
["bitfinex","SOLUSD",1762886346836,10.57959708,159.01,158.95,9.86959708]
["bitfinex","SOLUSD",1762886347147,0.71,159.0,158.96,2.62959708]
["bitfinex","SOLUSD",1762886347524,0.71,159.0,158.94,2.62959708]
["bitfinex","SOLUSD",1762886347525,2.62959708,158.99,158.94,2.62959708]
["bitfinex","SOLUSD",1762886347727,7.24,158.98,158.93,2.62959708]
["bitfinex","SOLUSD",1762886348030,3.30959708,158.97,158.92,18.91081909]
["bitfinex","SOLUSD",1762886348238,0.68,158.97,158.92,16.28122201]
["bitfinex","SOLUSD",1762886348455,0.68,158.96,158.93,2.62959708]
["bitfinex","SOLUSD",1762886349729,0.68,158.96,158.92,17.00122201]
["bitfinex","SOLUSD",1762886349944,0.68,158.96,158.93,2.62959708]
["bitfinex","SOLUSD",1762886350161,0.68,158.96,158.92,10.70882769]
["bitfinex","SOLUSD",1762886350359,0.68,158.96,158.92,17.00120767]
["bitfinex","SOLUSD",1762886350655,0.68,158.96,158.92,19.63080475]
["bitfinex","SOLUSD",1762886351036,0.68,158.96,158.92,9.12194648]
["bitfinex","SOLUSD",1762886351220,0.68,158.96,158.93,2.62959708]
["bitfinex","SOLUSD",1762886352548,0.68,158.96,158.93,8.92156464]
["bitfinex","SOLUSD",1762886352749,0.68,158.96,158.93,2.62959708]
["bitfinex","SOLUSD",1762886352947,0.68,158.96,158.93,8.921672]
["bitfinex","SOLUSD",1762886353148,0.68,158.96,158.93,6.29207492]
["bitfinex","SOLUSD",1762886353341,0.68,158.96,158.93,7.01207492]
["bitfinex","SOLUSD",1762886353655,0.68,158.96,158.93,6.29207492]
["bitfinex","SOLUSD",1762886354659,0.68,158.96,158.92,2.82959708]
["bitfinex","SOLUSD",1762886354660,0.68,158.96,158.92,9.12192334]
["bitfinex","SOLUSD",1762886354859,0.68,158.96,158.92,9.84192334]
["bitfinex","SOLUSD",1762886355262,0.68,158.96,158.92,2.82959708]
["bitfinex","SOLUSD",1762886356162,0.68,158.96,158.92,0.2]
["bitfinex","SOLUSD",1762886356346,132.2912,158.97,158.93,9.64146242]
["bitfinex","SOLUSD",1762886356660,132.9712,158.97,158.94,2.62959708]
["bitfinex","SOLUSD",1762886356849,102.4,158.97,158.95,2.62959708]
["bitfinex","SOLUSD",1762886357238,103.08,158.97,158.94,2.62959708]
["bitfinex","SOLUSD",1762886358432,102.4,158.97,158.94,8.92099326]
["bitfinex","SOLUSD",1762886358634,102.4,158.97,158.94,9.64099326]
["bitfinex","SOLUSD",1762886359052,102.4,158.97,158.95,2.62959708]
["bitfinex","SOLUSD",1762886359563,102.4,158.97,158.94,3.34959708]
["bitfinex","SOLUSD",1762886359740,103.08,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762886360135,7.24,158.99,158.92,2.82959708]
["bitfinex","SOLUSD",1762886360136,0.68,158.96,158.92,2.82959708]
["bitfinex","SOLUSD",1762886360435,10.54959708,158.96,158.92,0.2]
["bitfinex","SOLUSD",1762886361066,0.68,158.95,158.92,6.49238616]
["bitfinex","SOLUSD",1762886361586,0.68,158.95,158.92,0.2]
["bitfinex","SOLUSD",1762886362364,0.68,158.95,158.92,6.49243407]
["bitfinex","SOLUSD",1762886363670,7.24,158.97,158.93,3.34959708]
["bitfinex","SOLUSD",1762886363962,7.24,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762886364163,7.24,158.97,158.94,3.34959708]
["bitfinex","SOLUSD",1762886364647,7.24,158.97,158.95,3.34959708]
["bitfinex","SOLUSD",1762886365535,7.24,158.97,158.95,9.64058152]
["bitfinex","SOLUSD",1762886365732,0.68,159.0,158.95,9.64058152]
["bitfinex","SOLUSD",1762886366042,103.08,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762886366371,109.64,158.99,158.92,0.2]
["bitfinex","SOLUSD",1762886366549,2.62959708,158.98,158.92,0.92]
["bitfinex","SOLUSD",1762886366871,22.6512,158.96,158.92,0.2]
["bitfinex","SOLUSD",1762886367056,30.5712,158.96,158.92,9.84197818]
["bitfinex","SOLUSD",1762886367771,102.4,158.97,158.92,9.84197818]
["bitfinex","SOLUSD",1762886367772,102.4,158.97,158.94,2.62959708]
["bitfinex","SOLUSD",1762886367931,102.4,158.97,158.94,3.34959708]
["bitfinex","SOLUSD",1762886368135,103.08,158.97,158.94,2.62959708]
["bitfinex","SOLUSD",1762886368348,102.4,158.97,158.94,3.34959708]
["bitfinex","SOLUSD",1762886369362,102.4,158.97,158.94,9.64094093]
["bitfinex","SOLUSD",1762886369866,102.4,158.97,158.92,0.2]
["bitfinex","SOLUSD",1762886370040,102.4,158.97,158.92,3.54959708]
["bitfinex","SOLUSD",1762886370041,0.68,158.96,158.92,3.54959708]
["bitfinex","SOLUSD",1762886370436,102.4,158.97,158.93,3.34959708]
["bitfinex","SOLUSD",1762886370647,102.4,158.97,158.94,2.62959708]
["bitfinex","SOLUSD",1762886370861,102.4,158.97,158.94,3.34959708]
["bitfinex","SOLUSD",1762886371063,102.4,158.97,158.92,6.4923448]
["bitfinex","SOLUSD",1762886371064,102.4,158.97,158.95,3.34959708]
["bitfinex","SOLUSD",1762886371366,102.4,158.97,158.95,9.64066317]
["bitfinex","SOLUSD",1762886371882,2.62959708,159.01,158.96,3.34959708]
["bitfinex","SOLUSD",1762886371883,102.4,159.01,158.96,3.34959708]
["bitfinex","SOLUSD",1762886372037,0.68,159.02,158.98,2.62959708]
["bitfinex","SOLUSD",1762886372238,7.92,159.02,158.98,3.34959708]
["bitfinex","SOLUSD",1762886373476,7.24,159.02,158.99,8.91930083]
["bitfinex","SOLUSD",1762886373647,7.24,159.04,159.0,2.62959708]
["bitfinex","SOLUSD",1762886373843,22.6512,159.05,159.01,2.62959708]
["bitfinex","SOLUSD",1762886374157,7.24,159.04,159.01,3.34959708]
["bitfinex","SOLUSD",1762886374361,7.24,159.04,159.01,0.72]
["bitfinex","SOLUSD",1762886374558,7.24,159.04,159.02,2.62959708]
["bitfinex","SOLUSD",1762886374862,7.24,159.04,159.01,3.34959708]
["bitfinex","SOLUSD",1762886375280,7.92,159.04,159.0,12.41842477]
["bitfinex","SOLUSD",1762886375446,7.92,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762886376248,7.92,159.04,159.01,7.00891264]
["bitfinex","SOLUSD",1762886376453,7.92,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762886377173,7.24,159.04,159.02,3.34959708]
["bitfinex","SOLUSD",1762886377662,23.3312,159.07,159.03,9.56771881]
["bitfinex","SOLUSD",1762886377860,0.68,159.07,159.03,9.56771881]
["bitfinex","SOLUSD",1762886378347,0.68,159.07,159.04,0.65]
["bitfinex","SOLUSD",1762886378667,29.8912,159.08,159.04,3.27959708]
["bitfinex","SOLUSD",1762886378869,30.5712,159.08,159.04,3.27959708]
["bitfinex","SOLUSD",1762886379244,30.5712,159.08,159.04,0.65]
["bitfinex","SOLUSD",1762886379646,0.68,159.07,159.04,6.28771517]
["bitfinex","SOLUSD",1762886379948,0.68,159.07,159.03,6.28797288]
["bitfinex","SOLUSD",1762886380144,0.68,159.07,159.03,6.93797288]
["bitfinex","SOLUSD",1762886380467,0.68,159.07,159.02,8.91807096]
["bitfinex","SOLUSD",1762886380672,0.68,159.07,159.02,9.56807096]
["bitfinex","SOLUSD",1762886380855,4.79419679,159.07,159.02,10.40267067]
["bitfinex","SOLUSD",1762886381173,4.79419679,159.07,159.03,0.65]
["bitfinex","SOLUSD",1762886381691,0.68,159.06,159.03,6.28808725]
["bitfinex","SOLUSD",1762886382194,0.68,159.06,159.03,6.93808725]
["bitfinex","SOLUSD",1762886382892,34.68539679,159.08,159.03,11.05228404]
["bitfinex","SOLUSD",1762886383102,30.5712,159.08,159.04,4.76419679]
["bitfinex","SOLUSD",1762886383268,30.5712,159.08,159.05,0.65]
["bitfinex","SOLUSD",1762886383697,30.5712,159.08,159.05,6.2873152]
["bitfinex","SOLUSD",1762886385795,0.68,159.07,159.02,0.65]
["bitfinex","SOLUSD",1762886386008,0.68,159.07,159.02,4.76419679]
["bitfinex","SOLUSD",1762886386370,29.8912,159.08,159.04,4.11419679]
["bitfinex","SOLUSD",1762886386571,29.8912,159.08,159.04,4.76419679]
["bitfinex","SOLUSD",1762886386776,0.68,159.07,159.04,4.76419679]
["bitfinex","SOLUSD",1762886386974,29.8912,159.08,159.05,0.65]
["bitfinex","SOLUSD",1762886386975,30.5712,159.08,159.05,0.65]
["bitfinex","SOLUSD",1762886387802,7.24,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762886388304,7.24,159.08,159.06,6.93693574]
["bitfinex","SOLUSD",1762886388471,103.08,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886388472,102.4,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886388671,109.64,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886389697,7.92,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886389997,0.68,159.09,159.05,6.28717011]
["bitfinex","SOLUSD",1762886390167,4.79419679,159.09,159.04,16.07647227]
["bitfinex","SOLUSD",1762886390370,4.79419679,159.09,159.04,20.84066906]
["bitfinex","SOLUSD",1762886390567,4.11419679,159.09,159.05,0.65]
["bitfinex","SOLUSD",1762886390782,7.24,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762886390976,7.92,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762886391175,7.92,159.1,159.06,10.43882769]
["bitfinex","SOLUSD",1762886392182,7.92,159.1,159.06,16.72552832]
["bitfinex","SOLUSD",1762886392704,7.92,159.1,159.06,20.83972511]
["bitfinex","SOLUSD",1762886393094,7.92,159.1,159.06,16.72552832]
["bitfinex","SOLUSD",1762886393894,7.24,159.1,159.06,20.18972511]
["bitfinex","SOLUSD",1762886394096,7.22,159.12,159.08,13.90302448]
["bitfinex","SOLUSD",1762886394303,7.22,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762886394495,7.22,159.12,159.09,6.9357502]
["bitfinex","SOLUSD",1762886394696,7.9,159.12,159.09,6.9357502]
["bitfinex","SOLUSD",1762886394897,7.22,159.12,159.09,6.9357502]
["bitfinex","SOLUSD",1762886396309,7.22,159.12,159.09,11.04994699]
["bitfinex","SOLUSD",1762886397308,0.68,159.13,159.1,4.11419679]
["bitfinex","SOLUSD",1762886397487,7.32,159.14,159.1,4.76419679]
["bitfinex","SOLUSD",1762886397686,8.0,159.14,159.1,4.76419679]
["bitfinex","SOLUSD",1762886398098,8.0,159.14,159.11,0.65]
["bitfinex","SOLUSD",1762886398315,7.32,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762886399091,0.1,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762886399994,0.82,159.14,159.11,6.28487792]
["bitfinex","SOLUSD",1762886400401,0.82,159.14,159.11,6.99487792]
["bitfinex","SOLUSD",1762886400712,0.1,159.14,159.11,10.39907471]
["bitfinex","SOLUSD",1762886400918,0.1,159.14,159.12,0.71]
["bitfinex","SOLUSD",1762886401102,0.1,159.14,159.12,4.82419679]
["bitfinex","SOLUSD",1762886401287,0.82,159.14,159.1,6.99523085]
["bitfinex","SOLUSD",1762886401492,0.82,159.14,159.1,4.11419679]
["bitfinex","SOLUSD",1762886401797,4.11419679,159.13,159.08,16.07493805]
["bitfinex","SOLUSD",1762886402002,4.83419679,159.13,159.09,4.82419679]
["bitfinex","SOLUSD",1762886402206,106.61419679,159.14,159.09,4.82419679]
["bitfinex","SOLUSD",1762886402394,103.22,159.14,159.1,4.82419679]
["bitfinex","SOLUSD",1762886402596,0.72,159.13,159.09,4.11419679]
["bitfinex","SOLUSD",1762886403019,0.72,159.13,159.09,4.82419679]
["bitfinex","SOLUSD",1762886404020,0.72,159.13,159.09,10.39985772]
["bitfinex","SOLUSD",1762886404187,0.72,159.13,159.09,11.10985772]
["bitfinex","SOLUSD",1762886404591,11.33419679,159.12,159.08,6.28601623]
["bitfinex","SOLUSD",1762886405115,0.72,159.11,159.08,6.28601623]
["bitfinex","SOLUSD",1762886405284,107.33419679,159.14,159.09,4.82419679]
["bitfinex","SOLUSD",1762886405485,102.5,159.14,159.1,4.11419679]
["bitfinex","SOLUSD",1762886405687,0.1,159.14,159.12,4.11419679]
["bitfinex","SOLUSD",1762886405904,0.1,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762886405905,0.1,159.14,159.13,10.39836696]
["bitfinex","SOLUSD",1762886406294,0.1,159.14,159.13,11.10836696]
["bitfinex","SOLUSD",1762886407306,0.1,159.14,159.13,20.89719465]
["bitfinex","SOLUSD",1762886407616,0.1,159.14,159.13,28.25935622]
["bitfinex","SOLUSD",1762886407910,0.1,159.14,159.13,28.11719465]
["bitfinex","SOLUSD",1762886408890,0.1,159.14,159.13,28.40151779]
["bitfinex","SOLUSD",1762886410902,0.1,159.14,159.13,24.00299786]
["bitfinex","SOLUSD",1762886411220,0.1,159.14,159.13,27.40719465]
["bitfinex","SOLUSD",1762886411436,0.79,159.14,159.11,4.11419679]
["bitfinex","SOLUSD",1762886411619,0.79,159.14,159.12,4.11419679]
["bitfinex","SOLUSD",1762886411620,0.1,159.14,159.12,4.11419679]
["bitfinex","SOLUSD",1762886411925,0.1,159.14,159.13,4.11419679]
["bitfinex","SOLUSD",1762886412128,0.1,159.14,159.13,10.39836696]
["bitfinex","SOLUSD",1762886412440,0.1,159.14,159.13,11.06836696]
["bitfinex","SOLUSD",1762886412622,0.1,159.14,159.13,28.07719465]
["bitfinex","SOLUSD",1762886416603,0.1,159.14,159.13,23.96299786]
["bitfinex","SOLUSD",1762886416825,0.79,159.14,159.12,4.11419679]
["bitfinex","SOLUSD",1762886417328,0.1,159.14,159.12,4.11419679]
["bitfinex","SOLUSD",1762886417538,0.79,159.14,159.12,4.11419679]
["bitfinex","SOLUSD",1762886417734,0.1,159.14,159.12,10.39873007]
["bitfinex","SOLUSD",1762886419045,0.79,159.14,159.11,17.61905226]
["bitfinex","SOLUSD",1762886420156,0.79,159.14,159.11,18.28905226]
["bitfinex","SOLUSD",1762886420436,0.79,159.14,159.11,17.61905226]
["bitfinex","SOLUSD",1762886421728,22.6512,159.13,159.06,0.67]
["bitfinex","SOLUSD",1762886421917,26.76539679,159.13,159.08,4.11419679]
["bitfinex","SOLUSD",1762886422116,0.69,159.12,159.08,4.11419679]
["bitfinex","SOLUSD",1762886422549,0.69,159.12,159.08,10.39997551]
["bitfinex","SOLUSD",1762886424412,0.69,159.12,159.09,4.11419679]
["bitfinex","SOLUSD",1762886424614,0.69,159.12,159.09,6.28572531]
["bitfinex","SOLUSD",1762886424837,0.69,159.12,159.09,10.3999221]
["bitfinex","SOLUSD",1762886425322,0.69,159.12,159.1,4.11419679]
["bitfinex","SOLUSD",1762886425830,0.69,159.12,159.09,4.11419679]
["bitfinex","SOLUSD",1762886426548,22.6512,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762886426751,22.6512,159.13,159.11,4.11419679]
["bitfinex","SOLUSD",1762886426937,0.79,159.14,159.11,4.11419679]
["bitfinex","SOLUSD",1762886428138,0.79,159.14,159.11,10.39905727]
["bitfinex","SOLUSD",1762886428335,0.79,159.14,159.11,4.11419679]
["bitfinex","SOLUSD",1762886428533,0.79,159.14,159.1,4.11419679]
["bitfinex","SOLUSD",1762886428846,0.1,159.14,159.13,4.11419679]
["bitfinex","SOLUSD",1762886429022,0.1,159.14,159.13,4.78419679]
["bitfinex","SOLUSD",1762886430065,0.1,159.14,159.13,4.11419679]
["bitfinex","SOLUSD",1762886430250,0.1,159.14,159.13,10.39836696]
["bitfinex","SOLUSD",1762886430553,0.1,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762886430723,0.1,159.14,159.13,10.39836696]
["bitfinex","SOLUSD",1762886430922,0.1,159.14,159.13,11.06836696]
["bitfinex","SOLUSD",1762886431137,0.1,159.14,159.13,10.39836696]
["bitfinex","SOLUSD",1762886431342,0.1,159.14,159.13,11.06836696]
["bitfinex","SOLUSD",1762886431541,0.1,159.14,159.13,20.85719465]
["bitfinex","SOLUSD",1762886431740,0.1,159.14,159.13,14.57302448]
["bitfinex","SOLUSD",1762886432052,0.79,159.14,159.12,17.61861797]
["bitfinex","SOLUSD",1762886432629,0.79,159.14,159.12,13.50442118]
["bitfinex","SOLUSD",1762886432834,0.79,159.14,159.12,6.28442118]
["bitfinex","SOLUSD",1762886433028,0.79,159.14,159.11,6.28482358]
["bitfinex","SOLUSD",1762886433965,0.79,159.14,159.1,9.78882769]
["bitfinex","SOLUSD",1762886434250,0.79,159.14,159.1,11.06935488]
["bitfinex","SOLUSD",1762886434451,0.79,159.14,159.11,4.11419679]
["bitfinex","SOLUSD",1762886434639,0.79,159.14,159.1,16.74398578]
["bitfinex","SOLUSD",1762886434839,0.79,159.14,159.1,16.07398578]
["bitfinex","SOLUSD",1762886435039,0.79,159.14,159.1,20.85818257]
["bitfinex","SOLUSD",1762886435940,0.79,159.14,159.11,4.11419679]
["bitfinex","SOLUSD",1762886436147,0.79,159.14,159.1,16.74398578]
["bitfinex","SOLUSD",1762886436457,0.1,159.14,159.12,4.11419679]
["bitfinex","SOLUSD",1762886436758,0.1,159.14,159.11,10.39883433]
["bitfinex","SOLUSD",1762886436927,0.79,159.14,159.11,10.39883433]
["bitfinex","SOLUSD",1762886437328,0.79,159.14,159.1,16.07403109]
["bitfinex","SOLUSD",1762886437587,0.79,159.14,159.1,20.18822788]
["bitfinex","SOLUSD",1762886438130,0.79,159.14,159.1,10.39940019]
["bitfinex","SOLUSD",1762886438328,0.79,159.14,159.09,10.39983953]
["bitfinex","SOLUSD",1762886438558,4.11419679,159.12,159.05,15.71519517]
["bitfinex","SOLUSD",1762886438761,11.33419679,159.11,159.06,4.11419679]
["bitfinex","SOLUSD",1762886438960,7.22,159.11,159.06,4.11419679]
["bitfinex","SOLUSD",1762886439132,0.67,159.1,159.06,4.11419679]
["bitfinex","SOLUSD",1762886439328,7.22,159.11,159.07,4.11419679]
["bitfinex","SOLUSD",1762886439532,0.67,159.12,159.09,4.11419679]
["bitfinex","SOLUSD",1762886439761,22.6512,159.13,159.1,4.11419679]
["bitfinex","SOLUSD",1762886439963,7.32,159.14,159.11,4.11419679]
["bitfinex","SOLUSD",1762886440153,0.67,159.13,159.1,4.11419679]
["bitfinex","SOLUSD",1762886440350,0.67,159.13,159.09,10.39970505]
["bitfinex","SOLUSD",1762886440554,0.67,159.13,159.1,4.11419679]
["bitfinex","SOLUSD",1762886442133,29.9712,159.14,159.11,4.11419679]
["bitfinex","SOLUSD",1762886442332,0.1,159.14,159.13,20.18719465]
["bitfinex","SOLUSD",1762886442739,0.1,159.14,159.13,20.88719465]
["bitfinex","SOLUSD",1762886443057,0.1,159.14,159.13,19.40202295]
["bitfinex","SOLUSD",1762886443561,0.1,159.14,159.13,18.70202295]
["bitfinex","SOLUSD",1762886443761,0.1,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762886443934,0.77,159.14,159.11,2.62902509]
["bitfinex","SOLUSD",1762886444259,0.77,159.14,159.11,8.91387891]
["bitfinex","SOLUSD",1762886444558,0.77,159.14,159.1,8.91424828]
["bitfinex","SOLUSD",1762886444766,0.77,159.14,159.1,2.62902509]
["bitfinex","SOLUSD",1762886444940,0.77,159.14,159.1,8.91428508]
["bitfinex","SOLUSD",1762886445257,0.77,159.14,159.1,8.91429173]
["bitfinex","SOLUSD",1762886445665,0.77,159.14,159.1,2.62902509]
["bitfinex","SOLUSD",1762886446046,0.77,159.14,159.1,8.91434494]
["bitfinex","SOLUSD",1762886446639,0.77,159.14,159.1,2.62902509]
["bitfinex","SOLUSD",1762886447164,0.77,159.14,159.12,2.62902509]
["bitfinex","SOLUSD",1762886448251,0.77,159.14,159.09,16.07457789]
["bitfinex","SOLUSD",1762886448456,0.77,159.14,159.11,2.62902509]
["bitfinex","SOLUSD",1762886449138,0.1,159.14,159.12,2.62902509]
["bitfinex","SOLUSD",1762886449342,0.1,159.14,159.12,3.32902509]
["bitfinex","SOLUSD",1762886449562,0.77,159.14,159.12,2.62902509]
["bitfinex","SOLUSD",1762886449765,0.77,159.14,159.11,8.91378373]
["bitfinex","SOLUSD",1762886449945,16.15144704,159.16,159.1,6.28521125]
["bitfinex","SOLUSD",1762886450146,16.15144704,159.16,159.1,8.91423634]
["bitfinex","SOLUSD",1762886450346,13.52242195,159.16,159.1,8.91423634]
["bitfinex","SOLUSD",1762886451070,13.52242195,159.16,159.1,2.62902509]
["bitfinex","SOLUSD",1762886451544,13.52242195,159.16,159.1,8.91433276]
["bitfinex","SOLUSD",1762886451955,0.63,159.15,159.1,8.91433276]
["bitfinex","SOLUSD",1762886452770,0.63,159.15,159.1,9.61433276]
["bitfinex","SOLUSD",1762886454372,102.4,159.15,159.11,3.32902509]
["bitfinex","SOLUSD",1762886454667,102.4,159.15,159.11,9.61393521]
["bitfinex","SOLUSD",1762886454867,102.4,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886455546,102.4,159.15,159.12,3.32902509]
["bitfinex","SOLUSD",1762886455747,102.4,159.15,159.13,2.62902509]
["bitfinex","SOLUSD",1762886456360,102.4,159.15,159.14,3.32902509]
["bitfinex","SOLUSD",1762886456767,102.4,159.15,159.14,9.61280038]
["bitfinex","SOLUSD",1762886457081,0.01934701,159.16,159.14,9.61280038]
["bitfinex","SOLUSD",1762886457284,0.01934701,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762886457589,0.01934701,159.16,159.13,13.11785278]
["bitfinex","SOLUSD",1762886459376,0.01934701,159.16,159.14,6.95377529]
["bitfinex","SOLUSD",1762886460663,0.01934701,159.16,159.14,8.91280038]
["bitfinex","SOLUSD",1762886461075,0.01934701,159.16,159.14,9.58280038]
["bitfinex","SOLUSD",1762886461364,0.01934701,159.16,159.15,9.58240554]
["bitfinex","SOLUSD",1762886461882,0.01934701,159.16,159.15,8.91240554]
["bitfinex","SOLUSD",1762886462678,0.01934701,159.16,159.15,9.58240554]
["bitfinex","SOLUSD",1762886466396,0.01934701,159.16,159.15,19.37123323]
["bitfinex","SOLUSD",1762886467188,0.01934701,159.16,159.15,26.59123323]
["bitfinex","SOLUSD",1762886467770,0.01934701,159.16,159.15,26.87555637]
["bitfinex","SOLUSD",1762886467975,0.01934701,159.16,159.15,29.39009353]
["bitfinex","SOLUSD",1762886468182,0.01934701,159.16,159.15,23.96220814]
["bitfinex","SOLUSD",1762886468376,0.01934701,159.16,159.15,26.87555637]
["bitfinex","SOLUSD",1762886469381,0.01934701,159.16,159.15,26.59123323]
["bitfinex","SOLUSD",1762886470099,0.01934701,159.16,159.15,25.92123323]
["bitfinex","SOLUSD",1762886470290,0.01934701,159.16,159.15,8.91240554]
["bitfinex","SOLUSD",1762886470491,0.01934701,159.16,159.15,9.63240554]
["bitfinex","SOLUSD",1762886470698,0.01934701,159.16,159.15,9.91672868]
["bitfinex","SOLUSD",1762886470878,0.01934701,159.16,159.15,17.13672868]
["bitfinex","SOLUSD",1762886471594,0.01934701,159.16,159.15,26.92555637]
["bitfinex","SOLUSD",1762886471795,0.1,159.2,159.16,10.79315083]
["bitfinex","SOLUSD",1762886471984,0.1,159.2,159.19,12.41785278]
["bitfinex","SOLUSD",1762886472185,0.1,159.2,159.19,19.63785278]
["bitfinex","SOLUSD",1762886472395,0.1,159.2,159.19,20.35785278]
["bitfinex","SOLUSD",1762886472877,0.1,159.2,159.19,13.13785278]
["bitfinex","SOLUSD",1762886473076,0.1,159.2,159.19,20.35785278]
["bitfinex","SOLUSD",1762886473685,0.1,159.2,159.19,26.6396544]
["bitfinex","SOLUSD",1762886474584,1e-08,159.21,159.2,10.79315083]
["bitfinex","SOLUSD",1762886474789,1e-08,159.21,159.2,23.93827628]
["bitfinex","SOLUSD",1762886474983,1e-08,159.21,159.2,46.58947628]
["bitfinex","SOLUSD",1762886475303,0.1,159.24,159.2,46.58947628]
["bitfinex","SOLUSD",1762886475470,0.1,159.24,159.23,12.41785278]
["bitfinex","SOLUSD",1762886475674,0.1,159.24,159.23,25.91807635]
["bitfinex","SOLUSD",1762886475974,0.1,159.24,159.23,26.63807635]
["bitfinex","SOLUSD",1762886476373,0.1,159.24,159.23,26.92239949]
["bitfinex","SOLUSD",1762886479696,0.1,159.24,159.23,26.63807635]
["bitfinex","SOLUSD",1762886480002,0.1,159.24,159.23,2.62902509]
["bitfinex","SOLUSD",1762886480303,0.1,159.24,159.22,8.90938709]
["bitfinex","SOLUSD",1762886480606,0.73,159.24,159.19,8.42902509]
["bitfinex","SOLUSD",1762886480814,2.62902509,159.23,159.18,2.62902509]
["bitfinex","SOLUSD",1762886480992,2.62902509,159.21,159.16,2.62902509]
["bitfinex","SOLUSD",1762886481497,25.91022509,159.2,159.15,8.91235269]
["bitfinex","SOLUSD",1762886481701,23.2812,159.2,159.15,8.91235269]
["bitfinex","SOLUSD",1762886481878,0.63,159.19,159.15,8.91235269]
["bitfinex","SOLUSD",1762886482213,3.25902509,159.19,159.14,2.62902509]
["bitfinex","SOLUSD",1762886482586,0.63,159.18,159.14,2.62902509]
["bitfinex","SOLUSD",1762886483185,3.25902509,159.18,159.12,2.62902509]
["bitfinex","SOLUSD",1762886483381,3.25902509,159.18,159.12,6.28454722]
["bitfinex","SOLUSD",1762886483382,2.62902509,159.16,159.12,6.28454722]
["bitfinex","SOLUSD",1762886483904,0.63,159.18,159.14,2.62902509]
["bitfinex","SOLUSD",1762886484206,0.63,159.18,159.15,2.62902509]
["bitfinex","SOLUSD",1762886484575,22.6512,159.19,159.15,2.62902509]
["bitfinex","SOLUSD",1762886485089,0.63,159.18,159.15,2.62902509]
["bitfinex","SOLUSD",1762886486104,0.63,159.18,159.14,8.91250239]
["bitfinex","SOLUSD",1762886486303,0.63,159.18,159.14,6.2834773]
["bitfinex","SOLUSD",1762886486516,0.63,159.18,159.15,2.62902509]
["bitfinex","SOLUSD",1762886487105,0.63,159.18,159.14,6.2834773]
["bitfinex","SOLUSD",1762886487404,0.63,159.18,159.13,8.91305619]
["bitfinex","SOLUSD",1762886487709,25.28022509,159.19,159.14,2.62902509]
["bitfinex","SOLUSD",1762886487887,25.91022509,159.19,159.14,2.62902509]
["bitfinex","SOLUSD",1762886488089,0.63,159.18,159.14,3.34902509]
["bitfinex","SOLUSD",1762886488706,0.63,159.18,159.14,0.72]
["bitfinex","SOLUSD",1762886488887,0.63,159.18,159.14,3.34902509]
["bitfinex","SOLUSD",1762886489712,25.28022509,159.19,159.14,9.63242908]
["bitfinex","SOLUSD",1762886489713,2.62902509,159.19,159.14,9.63242908]
["bitfinex","SOLUSD",1762886490007,2.62902509,159.2,159.15,3.34902509]
["bitfinex","SOLUSD",1762886490382,8.91051136,159.2,159.15,3.34902509]
["bitfinex","SOLUSD",1762886490588,2.62902509,159.19,159.14,8.91242908]
["bitfinex","SOLUSD",1762886490988,2.62902509,159.19,159.13,8.91307095]
["bitfinex","SOLUSD",1762886491412,2.62902509,159.19,159.13,9.63307095]
["bitfinex","SOLUSD",1762886491583,8.91100976,159.19,159.13,9.63307095]
["bitfinex","SOLUSD",1762886492092,2.62902509,159.17,159.11,19.63785278]
["bitfinex","SOLUSD",1762886492295,7.22,159.16,159.11,7.00480957]
["bitfinex","SOLUSD",1762886492504,7.22,159.16,159.11,9.63383466]
["bitfinex","SOLUSD",1762886492685,7.22,159.16,159.12,0.72]
["bitfinex","SOLUSD",1762886493011,7.22,159.16,159.12,3.34902509]
["bitfinex","SOLUSD",1762886493389,7.22,159.16,159.13,0.72]
["bitfinex","SOLUSD",1762886493712,7.22,159.16,159.12,3.34902509]
["bitfinex","SOLUSD",1762886493910,7.22,159.16,159.12,2.62902509]
["bitfinex","SOLUSD",1762886494118,7.22,159.16,159.12,9.63356579]
["bitfinex","SOLUSD",1762886494704,7.22,159.16,159.13,0.72]
["bitfinex","SOLUSD",1762886495993,9.84902509,159.16,159.12,6.2845407]
["bitfinex","SOLUSD",1762886496314,7.22,159.16,159.12,9.63356579]
["bitfinex","SOLUSD",1762886497299,32.50022509,159.16,159.11,2.62902509]
["bitfinex","SOLUSD",1762886497514,29.8712,159.16,159.12,2.62902509]
["bitfinex","SOLUSD",1762886497701,29.8712,159.16,159.12,9.57351288]
["bitfinex","SOLUSD",1762886498296,29.8712,159.16,159.12,6.94448779]
["bitfinex","SOLUSD",1762886499019,29.8712,159.16,159.12,9.57351288]
["bitfinex","SOLUSD",1762886499322,29.8712,159.16,159.12,8.91351288]
["bitfinex","SOLUSD",1762886499499,29.8712,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762886499699,7.22,159.16,159.13,9.57312667]
["bitfinex","SOLUSD",1762886499899,22.6512,159.18,159.14,2.62902509]
["bitfinex","SOLUSD",1762886500096,7.22,159.17,159.1,7.88]
["bitfinex","SOLUSD",1762886500423,9.84902509,159.17,159.12,2.62902509]
["bitfinex","SOLUSD",1762886501027,9.84902509,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762886501408,16.13163096,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762886501718,9.84902509,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762886502517,2.62902509,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762886502713,9.84902509,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762886502913,17.61185414,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762886503704,26.76045638,159.14,159.08,16.07488757]
["bitfinex","SOLUSD",1762886504019,4.10925638,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762886504214,7.22,159.1,159.07,6.47]
["bitfinex","SOLUSD",1762886504410,7.22,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762886504611,7.22,159.1,159.06,10.39614415]
["bitfinex","SOLUSD",1762886504920,7.22,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762886505095,21.98907511,159.17,159.08,0.66]
["bitfinex","SOLUSD",1762886505290,22.6512,159.14,159.1,4.10925638]
["bitfinex","SOLUSD",1762886505524,22.6512,159.14,159.1,10.39427989]
["bitfinex","SOLUSD",1762886505525,7.22,159.14,159.1,10.39427989]
["bitfinex","SOLUSD",1762886505722,7.22,159.14,159.11,4.76925638]
["bitfinex","SOLUSD",1762886506127,7.22,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762886506312,7.22,159.14,159.11,4.76925638]
["bitfinex","SOLUSD",1762886507435,7.22,159.14,159.11,10.39410215]
["bitfinex","SOLUSD",1762886507627,7.22,159.14,159.11,11.05410215]
["bitfinex","SOLUSD",1762886507812,7.22,159.14,159.11,0.66]
["bitfinex","SOLUSD",1762886508414,7.22,159.14,159.11,6.94493329]
["bitfinex","SOLUSD",1762886508736,7.22,159.15,159.12,10.39377637]
["bitfinex","SOLUSD",1762886508942,7.22,159.15,159.12,6.94451999]
["bitfinex","SOLUSD",1762886509509,22.6512,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762886509716,7.22,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762886510232,26.76045638,159.17,159.13,0.66]
["bitfinex","SOLUSD",1762886510535,7.22,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762886510832,7.22,159.16,159.13,11.0530874]
["bitfinex","SOLUSD",1762886511228,7.22,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762886511605,29.8712,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762886511811,29.8712,159.17,159.13,10.3930874]
["bitfinex","SOLUSD",1762886512015,29.8712,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762886512337,22.6512,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762886512506,4.10925638,159.2,159.15,4.10925638]
["bitfinex","SOLUSD",1762886512712,7.22,159.19,159.15,4.10925638]
["bitfinex","SOLUSD",1762886513037,11.32925638,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762886514742,22.6512,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762886515038,7.22,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762886515336,7.22,159.19,159.17,0.66]
["bitfinex","SOLUSD",1762886516231,7.22,159.19,159.17,4.76925638]
["bitfinex","SOLUSD",1762886516907,7.22,159.21,159.17,11.05165348]
["bitfinex","SOLUSD",1762886517111,22.6512,159.2,159.17,10.39165348]
["bitfinex","SOLUSD",1762886517309,22.6512,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762886518719,22.6512,159.2,159.18,4.76925638]
["bitfinex","SOLUSD",1762886519020,22.6512,159.2,159.19,0.69]
["bitfinex","SOLUSD",1762886519601,7.22,159.22,159.19,4.79925638]
["bitfinex","SOLUSD",1762886519936,7.22,159.22,159.2,4.10925638]
["bitfinex","SOLUSD",1762886520109,0.1,159.24,159.2,4.79925638]
["bitfinex","SOLUSD",1762886520440,7.32,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762886520604,0.1,159.24,159.22,4.10925638]
["bitfinex","SOLUSD",1762886521007,0.1,159.24,159.22,4.79925638]
["bitfinex","SOLUSD",1762886521212,0.1,159.24,159.23,0.69]
["bitfinex","SOLUSD",1762886522230,0.1,159.24,159.22,4.10925638]
["bitfinex","SOLUSD",1762886522525,11.32925638,159.23,159.18,0.69]
["bitfinex","SOLUSD",1762886522710,4.10925638,159.22,159.17,9.78882769]
["bitfinex","SOLUSD",1762886523035,4.10925638,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762886523333,10.38989964,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762886523529,4.10925638,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762886523733,17.60961773,159.23,159.18,0.69]
["bitfinex","SOLUSD",1762886524034,11.32925638,159.23,159.18,6.97214385]
["bitfinex","SOLUSD",1762886524228,11.32925638,159.23,159.18,11.08140023]
["bitfinex","SOLUSD",1762886524433,7.22,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762886524610,7.22,159.23,159.19,4.79925638]
["bitfinex","SOLUSD",1762886525022,7.22,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762886525218,22.7512,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762886525417,7.22,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762886525732,36.25105736,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762886526440,40.36031374,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762886526732,36.25105736,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762886526937,40.36031374,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762886528044,40.36031374,159.24,159.18,6.96212327]
["bitfinex","SOLUSD",1762886528240,29.9712,159.24,159.19,14.57808407]
["bitfinex","SOLUSD",1762886528448,34.08045638,159.24,159.19,14.57808407]
["bitfinex","SOLUSD",1762886528743,29.9712,159.24,159.2,4.78925638]
["bitfinex","SOLUSD",1762886529047,29.9712,159.24,159.21,0.68]
["bitfinex","SOLUSD",1762886530020,29.9712,159.24,159.19,20.1798498]
["bitfinex","SOLUSD",1762886530226,40.3602911,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886530437,34.08045638,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886531415,40.36040159,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886531919,40.36040159,159.24,159.19,16.07059342]
["bitfinex","SOLUSD",1762886531920,10.38961616,159.23,159.18,6.96207809]
["bitfinex","SOLUSD",1762886532116,36.25115853,159.24,159.19,0.68]
["bitfinex","SOLUSD",1762886532442,40.36041491,159.24,159.19,4.78925638]
["bitfinex","SOLUSD",1762886532841,40.36041491,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886533342,36.25115853,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886534036,40.36041491,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886535540,29.9712,159.24,159.2,11.07061728]
["bitfinex","SOLUSD",1762886535844,29.9712,159.24,159.21,0.68]
["bitfinex","SOLUSD",1762886536231,34.08045638,159.24,159.19,11.07089536]
["bitfinex","SOLUSD",1762886536540,40.36036095,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886536742,4.10925638,159.23,159.2,0.68]
["bitfinex","SOLUSD",1762886537134,36.25110457,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762886537331,51.95067754,159.24,159.16,10.46882769]
["bitfinex","SOLUSD",1762886537693,4.10925638,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762886537825,7.22,159.19,159.15,4.78925638]
["bitfinex","SOLUSD",1762886538152,11.32925638,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762886538334,4.10925638,159.18,159.15,0.68]
["bitfinex","SOLUSD",1762886539572,4.10925638,159.18,159.15,6.96337329]
["bitfinex","SOLUSD",1762886540272,11.32925638,159.19,159.15,6.96337329]
["bitfinex","SOLUSD",1762886540464,11.32925638,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762886540669,17.61110866,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762886541651,6.28227603,159.18,159.13,6.28407111]
["bitfinex","SOLUSD",1762886541847,7.22,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762886541848,7.22,159.17,159.15,0.68]
["bitfinex","SOLUSD",1762886543151,7.22,159.17,159.15,6.96319366]
["bitfinex","SOLUSD",1762886543343,7.22,159.19,159.15,6.96319366]
["bitfinex","SOLUSD",1762886543543,7.22,159.19,159.16,0.68]
["bitfinex","SOLUSD",1762886545466,17.61107608,159.19,159.14,6.96361966]
["bitfinex","SOLUSD",1762886545670,11.32925638,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762886547174,17.6110779,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762886547351,4.10925638,159.18,159.13,10.39326555]
["bitfinex","SOLUSD",1762886547551,13.50182152,159.19,159.13,11.07326555]
["bitfinex","SOLUSD",1762886547881,4.10925638,159.18,159.14,0.68]
["bitfinex","SOLUSD",1762886548652,17.6110779,159.19,159.14,4.78925638]
["bitfinex","SOLUSD",1762886549148,17.6110779,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762886549774,22.6512,159.16,159.11,0.68]
["bitfinex","SOLUSD",1762886549975,4.10925638,159.14,159.07,16.07526557]
["bitfinex","SOLUSD",1762886550269,29.8712,159.15,159.11,13.89808407]
["bitfinex","SOLUSD",1762886550475,29.8712,159.15,159.12,4.10925638]
["bitfinex","SOLUSD",1762886550673,7.22,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762886550885,7.22,159.17,159.14,4.10925638]
["bitfinex","SOLUSD",1762886550886,7.22,159.17,159.16,0.68]
["bitfinex","SOLUSD",1762886551052,7.22,159.17,159.15,0.68]
["bitfinex","SOLUSD",1762886551254,7.22,159.17,159.14,11.0730254]
["bitfinex","SOLUSD",1762886551649,7.22,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762886551857,11.32925638,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762886552058,7.22,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762886552698,7.22,159.17,159.14,6.96370629]
["bitfinex","SOLUSD",1762886553050,7.22,159.17,159.15,0.68]
["bitfinex","SOLUSD",1762886553648,7.22,159.17,159.14,6.28370629]
["bitfinex","SOLUSD",1762886553956,7.22,159.17,159.15,0.68]
["bitfinex","SOLUSD",1762886555878,7.22,159.17,159.14,6.28370629]
["bitfinex","SOLUSD",1762886556084,7.22,159.17,159.14,6.96370629]
["bitfinex","SOLUSD",1762886556382,7.22,159.17,159.15,0.68]
["bitfinex","SOLUSD",1762886558675,7.22,159.17,159.15,11.07261023]
["bitfinex","SOLUSD",1762886558875,7.22,159.17,159.16,0.69]
["bitfinex","SOLUSD",1762886561388,7.22,159.17,159.13,0.69]
["bitfinex","SOLUSD",1762886561389,17.61184989,159.17,159.13,0.69]
["bitfinex","SOLUSD",1762886561571,17.61184989,159.17,159.12,4.10925638]
["bitfinex","SOLUSD",1762886561893,4.10925638,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762886562076,7.22,159.15,159.13,4.79925638]
["bitfinex","SOLUSD",1762886562271,7.22,159.15,159.14,4.10925638]
["bitfinex","SOLUSD",1762886562489,102.4,159.18,159.14,4.79925638]
["bitfinex","SOLUSD",1762886562707,109.62,159.18,159.15,4.79925638]
["bitfinex","SOLUSD",1762886563188,109.62,159.18,159.16,0.69]
["bitfinex","SOLUSD",1762886564174,102.4,159.18,159.16,0.69]
["bitfinex","SOLUSD",1762886564400,109.62,159.18,159.16,0.69]
["bitfinex","SOLUSD",1762886565294,2.62911104,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762886565501,7.22,159.16,159.12,3.31911104]
["bitfinex","SOLUSD",1762886565674,7.22,159.16,159.13,0.69]
["bitfinex","SOLUSD",1762886566375,2.62911104,159.15,159.1,0.69]
["bitfinex","SOLUSD",1762886566569,7.22,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762886566785,7.22,159.14,159.11,3.31911104]
["bitfinex","SOLUSD",1762886567179,7.22,159.14,159.12,0.69]
["bitfinex","SOLUSD",1762886570206,7.22,159.14,159.12,6.97454419]
["bitfinex","SOLUSD",1762886570711,7.22,159.14,159.13,0.69]
["bitfinex","SOLUSD",1762886570907,7.22,159.14,159.11,2.62911104]
["bitfinex","SOLUSD",1762886571203,32.50031104,159.15,159.11,0.69]
["bitfinex","SOLUSD",1762886571390,38.7837123,159.15,159.09,16.13473459]
["bitfinex","SOLUSD",1762886571592,2.62911104,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762886572017,2.62911104,159.13,159.08,0.69]
["bitfinex","SOLUSD",1762886572227,7.22,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762886572511,7.22,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762886572810,13.50467722,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762886573019,13.50467722,159.12,159.07,18.70433513]
["bitfinex","SOLUSD",1762886573020,2.62911104,159.11,159.06,0.69]
["bitfinex","SOLUSD",1762886573182,2.62911104,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762886573514,7.22,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762886573816,2.62911104,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762886574106,2.62911104,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762886574289,7.22,159.04,159.01,3.31911104]
["bitfinex","SOLUSD",1762886574488,7.22,159.04,159.0,2.62911104]
["bitfinex","SOLUSD",1762886574689,9.84911104,159.04,159.0,0.69]
["bitfinex","SOLUSD",1762886574996,2.62911104,159.03,158.99,0.89]
["bitfinex","SOLUSD",1762886575311,7.22,159.04,158.99,0.2]
["bitfinex","SOLUSD",1762886575312,2.62911104,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762886575611,7.22,159.04,158.99,0.2]
["bitfinex","SOLUSD",1762886575612,9.84911104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886575783,22.6512,159.03,158.99,0.2]
["bitfinex","SOLUSD",1762886575986,25.28031104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886576187,32.50031104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886576393,38.78961921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886576590,32.50031104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886576890,38.78961921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886578800,32.50031104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886579116,38.78961921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886579284,32.50031104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886579999,38.78961921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886581118,38.78961921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886582218,48.86277004,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886583088,38.78961921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886583316,9.84911104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886583511,16.13841921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886583916,9.84911104,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886584398,16.13841921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886586535,16.42274235,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886587026,16.13841921,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762886588306,22.6512,158.97,158.96,0.68]
["bitfinex","SOLUSD",1762886588516,29.8712,158.97,158.96,0.68]
["bitfinex","SOLUSD",1762886593113,38.7908061,158.97,158.94,0.2]
["bitfinex","SOLUSD",1762886593308,2.62911104,158.96,158.94,0.2]
["bitfinex","SOLUSD",1762886593509,7.22,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762886593905,9.84911104,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762886595009,7.22,158.95,158.94,0.88]
["bitfinex","SOLUSD",1762886595204,7.22,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762886595513,29.8712,158.95,158.94,0.88]
["bitfinex","SOLUSD",1762886599523,15.72167148,159.02,158.94,9.80079343]
["bitfinex","SOLUSD",1762886599728,41.22350642,159.06,158.97,2.62911104]
["bitfinex","SOLUSD",1762886599941,25.28031104,159.02,158.97,2.62911104]
["bitfinex","SOLUSD",1762886600132,22.6512,158.99,158.98,0.68]
["bitfinex","SOLUSD",1762886600434,29.8712,158.99,158.98,0.68]
["bitfinex","SOLUSD",1762886600736,7.22,158.99,158.98,0.68]
["bitfinex","SOLUSD",1762886600932,2.62911104,159.02,158.98,0.68]
["bitfinex","SOLUSD",1762886601136,10.92094385,159.09,158.98,9.59921042]
["bitfinex","SOLUSD",1762886601137,2.62911104,159.04,158.98,9.59921042]
["bitfinex","SOLUSD",1762886601337,7.22,159.03,158.98,3.30911104]
["bitfinex","SOLUSD",1762886601555,7.22,159.03,158.99,0.68]
["bitfinex","SOLUSD",1762886601556,29.8712,159.03,158.99,0.68]
["bitfinex","SOLUSD",1762886602052,7.22,159.03,158.99,0.68]
["bitfinex","SOLUSD",1762886602356,22.6512,159.02,158.99,0.68]
["bitfinex","SOLUSD",1762886602555,2.62911104,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762886602855,7.22,158.99,158.98,0.68]
["bitfinex","SOLUSD",1762886603163,9.84911104,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762886603338,9.84911104,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762886603530,22.6512,159.01,158.96,0.68]
["bitfinex","SOLUSD",1762886603850,9.84911104,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762886604450,25.28031104,159.01,158.96,3.30911104]
["bitfinex","SOLUSD",1762886604645,7.22,158.99,158.96,3.30911104]
["bitfinex","SOLUSD",1762886604846,7.22,158.99,158.97,0.68]
["bitfinex","SOLUSD",1762886606451,29.8712,159.03,158.98,2.62911104]
["bitfinex","SOLUSD",1762886606657,29.8712,159.03,158.97,6.97034414]
["bitfinex","SOLUSD",1762886606954,29.8712,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762886607330,29.8712,159.03,159.01,0.68]
["bitfinex","SOLUSD",1762886607530,7.22,159.03,159.01,0.68]
["bitfinex","SOLUSD",1762886608179,7.22,159.03,159.01,3.30911104]
["bitfinex","SOLUSD",1762886608538,7.22,159.03,159.02,0.68]
["bitfinex","SOLUSD",1762886609045,22.6512,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762886609247,29.8712,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762886609460,7.22,159.05,159.02,9.59749165]
["bitfinex","SOLUSD",1762886609760,7.22,159.05,159.03,3.30911104]
["bitfinex","SOLUSD",1762886610133,7.22,159.05,159.04,3.30911104]
["bitfinex","SOLUSD",1762886610334,29.8712,159.07,159.04,3.30911104]
["bitfinex","SOLUSD",1762886610534,29.8712,159.07,159.05,0.68]
["bitfinex","SOLUSD",1762886612178,29.8712,159.07,159.05,9.59641473]
["bitfinex","SOLUSD",1762886612339,7.22,159.07,159.05,9.59641473]
["bitfinex","SOLUSD",1762886612538,6.28559805,159.1,159.06,0.68]
["bitfinex","SOLUSD",1762886612866,7.22,159.09,159.06,3.30911104]
["bitfinex","SOLUSD",1762886613170,7.22,159.09,159.06,9.59584711]
["bitfinex","SOLUSD",1762886613346,7.22,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762886614062,7.22,159.09,159.05,2.62911104]
["bitfinex","SOLUSD",1762886614572,7.22,159.09,159.06,0.68]
["bitfinex","SOLUSD",1762886614862,7.22,159.12,159.08,2.62911104]
["bitfinex","SOLUSD",1762886615248,7.22,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762886615436,16.13375772,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762886615632,9.84911104,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762886615845,16.13369627,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762886617060,16.13369627,159.12,159.07,0.68]
["bitfinex","SOLUSD",1762886617236,7.22,159.12,159.08,3.30911104]
["bitfinex","SOLUSD",1762886617670,7.22,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762886618267,13.50456866,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762886618946,13.50456866,159.12,159.1,2.62911104]
["bitfinex","SOLUSD",1762886618947,7.22,159.12,159.1,2.62911104]
["bitfinex","SOLUSD",1762886619153,7.22,159.12,159.09,3.34911104]
["bitfinex","SOLUSD",1762886619451,7.22,159.14,159.1,12.41793873]
["bitfinex","SOLUSD",1762886619659,7.22,159.14,159.11,2.62911104]
["bitfinex","SOLUSD",1762886619966,7.22,159.14,159.11,3.34911104]
["bitfinex","SOLUSD",1762886620167,7.22,159.14,159.12,0.72]
["bitfinex","SOLUSD",1762886620748,13.50379422,159.14,159.12,0.72]
["bitfinex","SOLUSD",1762886621163,7.22,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762886621466,9.84911104,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762886621687,9.84911104,159.13,159.08,3.34911104]
["bitfinex","SOLUSD",1762886621980,7.22,159.13,159.09,3.34911104]
["bitfinex","SOLUSD",1762886622161,7.22,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762886622370,7.22,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762886622671,13.50421297,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762886622855,38.78452401,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762886623279,36.15541297,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762886623773,29.8712,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762886625944,36.1554505,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762886626146,38.78456154,159.13,159.08,6.28604303]
["bitfinex","SOLUSD",1762886626450,38.78456154,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762886626877,40.26676018,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762886627049,36.1554505,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762886627251,40.26676018,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762886628052,4.11130968,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762886628370,7.22,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762886630073,7.22,159.11,159.09,7.00573326]
["bitfinex","SOLUSD",1762886630456,7.22,159.11,159.1,0.72]
["bitfinex","SOLUSD",1762886633487,22.6512,159.13,159.1,7.00535512]
["bitfinex","SOLUSD",1762886633686,7.22,159.12,159.1,11.1166648]
["bitfinex","SOLUSD",1762886633987,7.22,159.12,159.11,0.72]
["bitfinex","SOLUSD",1762886640321,7.22,159.12,159.11,7.00496009]
["bitfinex","SOLUSD",1762886641176,22.6512,159.13,159.11,7.00496009]
["bitfinex","SOLUSD",1762886641361,29.8712,159.13,159.12,0.66]
["bitfinex","SOLUSD",1762886642600,7.22,159.13,159.12,0.66]
["bitfinex","SOLUSD",1762886643466,7.22,159.13,159.12,6.9445651]
["bitfinex","SOLUSD",1762886644508,22.7512,159.16,159.12,11.05587478]
["bitfinex","SOLUSD",1762886644704,22.7512,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762886644898,29.9712,159.16,159.13,4.77130968]
["bitfinex","SOLUSD",1762886645098,29.9712,159.16,159.09,0.28432314]
["bitfinex","SOLUSD",1762886645099,4.11130968,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762886645422,4.11130968,159.12,159.09,0.66]
["bitfinex","SOLUSD",1762886645608,7.22,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762886645807,7.22,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762886647211,7.22,159.1,159.07,6.94632469]
["bitfinex","SOLUSD",1762886647407,7.22,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762886649606,4.11130968,159.12,159.08,6.945956]
["bitfinex","SOLUSD",1762886649914,4.11130968,159.12,159.08,11.05726568]
["bitfinex","SOLUSD",1762886649915,7.22,159.11,159.08,11.05726568]
["bitfinex","SOLUSD",1762886650097,29.8712,159.12,159.09,0.65]
["bitfinex","SOLUSD",1762886650295,4.21130968,159.16,159.1,13.90013737]
["bitfinex","SOLUSD",1762886650517,7.22,159.14,159.11,0.65]
["bitfinex","SOLUSD",1762886651124,7.22,159.14,159.11,4.76130968]
["bitfinex","SOLUSD",1762886651312,7.22,159.14,159.12,6.9345651]
["bitfinex","SOLUSD",1762886651513,7.22,159.14,159.13,0.65]
["bitfinex","SOLUSD",1762886652826,7.22,159.14,159.13,6.93417017]
["bitfinex","SOLUSD",1762886653223,22.7512,159.16,159.13,6.93417017]
["bitfinex","SOLUSD",1762886653411,29.9712,159.16,159.14,0.65]
["bitfinex","SOLUSD",1762886655228,22.6512,159.15,159.14,0.65]
["bitfinex","SOLUSD",1762886655718,22.6512,159.15,159.14,6.93377529]
["bitfinex","SOLUSD",1762886656630,7.32,159.16,159.14,11.04508497]
["bitfinex","SOLUSD",1762886656832,7.32,159.16,159.15,0.65]
["bitfinex","SOLUSD",1762886657127,0.1,159.16,159.15,4.76130968]
["bitfinex","SOLUSD",1762886658608,0.1,159.16,159.15,11.04469013]
["bitfinex","SOLUSD",1762886658927,0.1,159.16,159.15,20.83351782]
["bitfinex","SOLUSD",1762886660430,0.1,159.16,159.15,16.72220814]
["bitfinex","SOLUSD",1762886660633,0.1,159.16,159.15,20.83351782]
["bitfinex","SOLUSD",1762886660833,0.1,159.16,159.14,0.65]
["bitfinex","SOLUSD",1762886661032,4.11130968,159.15,159.09,6.2857502]
["bitfinex","SOLUSD",1762886661232,26.76250968,159.11,159.06,4.11130968]
["bitfinex","SOLUSD",1762886661534,26.76250968,159.11,159.05,16.36805587]
["bitfinex","SOLUSD",1762886661535,4.11130968,159.09,159.04,4.76130968]
["bitfinex","SOLUSD",1762886661838,7.2,159.08,159.05,9.78882769]
["bitfinex","SOLUSD",1762886662042,7.2,159.08,159.05,16.72593364]
["bitfinex","SOLUSD",1762886662234,7.2,159.08,159.05,10.43882769]
["bitfinex","SOLUSD",1762886662419,7.2,159.08,159.05,14.55013737]
["bitfinex","SOLUSD",1762886662625,7.2,159.08,159.05,20.83731723]
["bitfinex","SOLUSD",1762886663040,7.2,159.08,159.05,16.72600755]
["bitfinex","SOLUSD",1762886663926,7.2,159.08,159.06,0.65]
["bitfinex","SOLUSD",1762886664325,7.22,159.09,159.06,0.65]
["bitfinex","SOLUSD",1762886664835,7.22,159.09,159.06,4.76130968]
["bitfinex","SOLUSD",1762886665014,7.22,159.09,159.07,0.65]
["bitfinex","SOLUSD",1762886668037,13.50537508,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886668638,17.61668476,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886668943,11.33130968,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886669130,7.22,159.1,159.07,6.93647297]
["bitfinex","SOLUSD",1762886669538,7.22,159.1,159.08,0.65]
["bitfinex","SOLUSD",1762886670040,7.22,159.1,159.08,6.9361272]
["bitfinex","SOLUSD",1762886670238,7.22,159.1,159.08,0.65]
["bitfinex","SOLUSD",1762886671343,17.6166902,159.1,159.06,0.65]
["bitfinex","SOLUSD",1762886671522,17.6166902,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886671719,4.11130968,159.09,159.05,0.65]
["bitfinex","SOLUSD",1762886671941,7.22,159.08,159.06,0.65]
["bitfinex","SOLUSD",1762886672150,7.22,159.07,159.06,6.93693574]
["bitfinex","SOLUSD",1762886673046,7.22,159.09,159.06,6.93693574]
["bitfinex","SOLUSD",1762886673220,7.22,159.09,159.07,0.65]
["bitfinex","SOLUSD",1762886676319,7.22,159.09,159.06,6.93693574]
["bitfinex","SOLUSD",1762886676518,7.22,159.09,159.07,0.65]
["bitfinex","SOLUSD",1762886676748,22.6512,159.1,159.07,0.65]
["bitfinex","SOLUSD",1762886677043,22.6512,159.1,159.07,4.76130968]
["bitfinex","SOLUSD",1762886677044,7.22,159.1,159.07,4.76130968]
["bitfinex","SOLUSD",1762886677548,7.22,159.1,159.08,0.65]
["bitfinex","SOLUSD",1762886680146,7.22,159.1,159.08,6.93607043]
["bitfinex","SOLUSD",1762886680847,7.22,159.1,159.08,0.65]
["bitfinex","SOLUSD",1762886681645,17.61669961,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762886683534,13.50538993,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762886683732,17.61669961,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762886684031,7.22,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762886684453,7.22,159.1,159.08,6.94609682]
["bitfinex","SOLUSD",1762886684835,7.22,159.1,159.09,0.66]
["bitfinex","SOLUSD",1762886685026,29.8712,159.1,159.09,0.66]
["bitfinex","SOLUSD",1762886685828,7.22,159.11,159.09,6.9457502]
["bitfinex","SOLUSD",1762886686152,7.22,159.11,159.1,0.66]
["bitfinex","SOLUSD",1762886687738,112.25135606,159.13,159.1,6.94535512]
["bitfinex","SOLUSD",1762886687928,109.62,159.13,159.1,6.94535512]
["bitfinex","SOLUSD",1762886688124,109.62,159.13,159.11,0.66]
["bitfinex","SOLUSD",1762886689557,109.62,159.13,159.11,6.94487718]
["bitfinex","SOLUSD",1762886689933,109.62,159.13,159.11,6.28487718]
["bitfinex","SOLUSD",1762886690135,109.62,159.13,159.12,0.66]
["bitfinex","SOLUSD",1762886690741,7.22,159.13,159.12,0.66]
["bitfinex","SOLUSD",1762886691046,29.8712,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762886691630,7.22,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762886692155,7.22,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762886695435,7.22,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762886695655,7.22,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762886700252,7.22,159.15,159.14,6.94377529]
["bitfinex","SOLUSD",1762886700657,7.22,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886700850,9.85135606,159.15,159.11,6.98496009]
["bitfinex","SOLUSD",1762886701136,16.13477467,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886702363,13.50341861,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886702566,7.22,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886703145,7.22,159.15,159.12,6.98451769]
["bitfinex","SOLUSD",1762886703764,7.2,159.15,159.13,0.7]
["bitfinex","SOLUSD",1762886703938,7.2,159.15,159.13,3.33135606]
["bitfinex","SOLUSD",1762886704477,0.1,159.16,159.15,9.78882769]
["bitfinex","SOLUSD",1762886704772,0.1,159.16,159.15,13.12018375]
["bitfinex","SOLUSD",1762886705339,0.1,159.16,159.15,19.4035642]
["bitfinex","SOLUSD",1762886713575,0.1,159.21,159.16,0.28432314]
["bitfinex","SOLUSD",1762886713781,0.1,159.21,159.2,2.63135606]
["bitfinex","SOLUSD",1762886714286,0.1,159.21,159.2,3.32135606]
["bitfinex","SOLUSD",1762886714842,0.1,159.21,159.19,2.63135606]
["bitfinex","SOLUSD",1762886715075,0.1,159.21,159.18,10.47882769]
["bitfinex","SOLUSD",1762886715262,0.1,159.21,159.18,6.97203362]
["bitfinex","SOLUSD",1762886715578,0.1,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762886716181,0.1,159.21,159.17,9.60382073]
["bitfinex","SOLUSD",1762886716549,0.1,159.21,159.18,0.69]
["bitfinex","SOLUSD",1762886717969,0.1,159.21,159.18,6.9719572]
["bitfinex","SOLUSD",1762886718169,0.1,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762886719378,0.1,159.21,159.19,3.32135606]
["bitfinex","SOLUSD",1762886720379,0.1,159.21,159.19,9.60292877]
["bitfinex","SOLUSD",1762886720575,0.1,159.21,159.2,0.69]
["bitfinex","SOLUSD",1762886721281,0.1,159.21,159.2,13.11018375]
["bitfinex","SOLUSD",1762886722783,0.1,159.21,159.2,6.97140703]
["bitfinex","SOLUSD",1762886722954,0.1,159.21,159.2,0.69]
["bitfinex","SOLUSD",1762886723145,0.1,159.21,159.19,16.11302132]
["bitfinex","SOLUSD",1762886723354,0.1,159.21,159.19,16.80302132]
["bitfinex","SOLUSD",1762886723862,0.1,159.21,159.19,9.60302132]
["bitfinex","SOLUSD",1762886724054,0.1,159.21,159.2,0.69]
["bitfinex","SOLUSD",1762886724675,0.1,159.21,159.18,9.60340349]
["bitfinex","SOLUSD",1762886724979,0.1,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762886725563,0.1,159.21,159.19,3.32135606]
["bitfinex","SOLUSD",1762886725875,0.1,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762886729512,0.1,159.21,159.19,6.97178086]
["bitfinex","SOLUSD",1762886729868,0.1,159.21,159.18,8.91342]
["bitfinex","SOLUSD",1762886730069,0.1,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762886732601,0.1,159.21,159.2,2.63135606]
["bitfinex","SOLUSD",1762886732780,0.1,159.21,159.2,12.42018375]
["bitfinex","SOLUSD",1762886733097,0.1,159.24,159.2,23.22586295]
["bitfinex","SOLUSD",1762886733396,0.1,159.24,159.23,12.42018375]
["bitfinex","SOLUSD",1762886733799,0.1,159.24,159.23,13.11018375]
["bitfinex","SOLUSD",1762886733999,0.1,159.24,159.23,19.39040732]
["bitfinex","SOLUSD",1762886734792,0.1,159.24,159.23,9.60157963]
["bitfinex","SOLUSD",1762886734974,0.1,159.24,159.17,25.16510503]
["bitfinex","SOLUSD",1762886735174,7.3,159.24,159.19,9.78882769]
["bitfinex","SOLUSD",1762886735377,7.3,159.24,159.2,3.32135606]
["bitfinex","SOLUSD",1762886736319,7.3,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762886737376,0.1,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762886737689,0.1,159.24,159.22,12.42018375]
["bitfinex","SOLUSD",1762886737892,0.1,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762886738304,0.1,159.24,159.23,9.57157963]
["bitfinex","SOLUSD",1762886738488,0.1,159.24,159.23,3.29135606]
["bitfinex","SOLUSD",1762886738807,0.1,159.24,159.21,6.94074427]
["bitfinex","SOLUSD",1762886739007,0.1,159.24,159.21,9.57210033]
["bitfinex","SOLUSD",1762886739187,0.1,159.24,159.21,8.91210033]
["bitfinex","SOLUSD",1762886739391,0.1,159.24,159.21,9.57210033]
["bitfinex","SOLUSD",1762886739586,0.1,159.24,159.22,0.66]
["bitfinex","SOLUSD",1762886740497,0.1,159.24,159.22,6.94041274]
["bitfinex","SOLUSD",1762886741012,0.1,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762886741188,0.1,159.24,159.23,3.29135606]
["bitfinex","SOLUSD",1762886742799,0.1,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762886743099,0.1,159.24,159.22,0.66]
["bitfinex","SOLUSD",1762886743491,0.1,159.24,159.22,6.94045781]
["bitfinex","SOLUSD",1762886743908,0.1,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762886744690,0.1,159.24,159.23,6.94022357]
["bitfinex","SOLUSD",1762886746575,0.1,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762886746781,0.1,159.24,159.22,3.29135606]
["bitfinex","SOLUSD",1762886746995,0.1,159.24,159.22,4.76416159]
["bitfinex","SOLUSD",1762886747214,0.1,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762886747392,0.1,159.24,159.22,4.76416159]
["bitfinex","SOLUSD",1762886747787,0.1,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762886747993,0.1,159.24,159.23,6.94022357]
["bitfinex","SOLUSD",1762886749116,0.1,159.24,159.23,11.04438516]
["bitfinex","SOLUSD",1762886750613,0.1,159.24,159.23,20.83321285]
["bitfinex","SOLUSD",1762886751118,0.1,159.24,159.23,28.03321285]
["bitfinex","SOLUSD",1762886756117,0.1,159.24,159.23,28.31753599]
["bitfinex","SOLUSD",1762886758115,0.1,159.26,159.25,0.10112314]
["bitfinex","SOLUSD",1762886758317,0.1,159.26,159.25,21.85411242]
["bitfinex","SOLUSD",1762886758503,0.1,159.26,159.25,28.13354727]
["bitfinex","SOLUSD",1762886760120,0.1,159.26,159.25,28.27570884]
["bitfinex","SOLUSD",1762886760328,0.1,159.26,159.25,20.83242413]
["bitfinex","SOLUSD",1762886760622,0.1,159.3,159.26,10.44882769]
["bitfinex","SOLUSD",1762886760797,0.1,159.3,159.29,13.89298928]
["bitfinex","SOLUSD",1762886760998,0.1,159.3,159.29,14.55298928]
["bitfinex","SOLUSD",1762886761394,0.1,159.3,159.29,21.75298928]
["bitfinex","SOLUSD",1762886762897,0.1,159.3,159.29,28.03084727]
["bitfinex","SOLUSD",1762886765231,0.1,159.3,159.29,28.31517041]
["bitfinex","SOLUSD",1762886765926,1e-08,159.3,159.29,28.31517041]
["bitfinex","SOLUSD",1762886766392,0.1,159.31,159.29,28.31517041]
["bitfinex","SOLUSD",1762886766393,1e-08,159.31,159.29,28.31517041]
["bitfinex","SOLUSD",1762886766597,0.1,159.35,159.31,0.28432314]
["bitfinex","SOLUSD",1762886766830,0.1,159.35,159.34,13.89298928]
["bitfinex","SOLUSD",1762886767123,0.1,159.35,159.34,27.36887731]
["bitfinex","SOLUSD",1762886767302,0.1,159.35,159.34,28.02887731]
["bitfinex","SOLUSD",1762886768493,0.1,159.35,159.34,28.31320045]
["bitfinex","SOLUSD",1762886771126,0.1,159.35,159.34,30.82473782]
["bitfinex","SOLUSD",1762886773626,1e-08,159.35,159.34,28.31320045]
["bitfinex","SOLUSD",1762886775535,1e-08,159.37,159.35,10.77315083]
["bitfinex","SOLUSD",1762886775742,1e-08,159.37,159.36,25.17715087]
["bitfinex","SOLUSD",1762886776031,1e-08,159.37,159.36,48.52835087]
["bitfinex","SOLUSD",1762886776233,1e-08,159.37,159.36,51.03941524]
["bitfinex","SOLUSD",1762886777436,1e-08,159.37,159.36,57.31451564]
["bitfinex","SOLUSD",1762886778511,1e-08,159.37,159.36,47.90777441]
["bitfinex","SOLUSD",1762886778821,1e-08,159.37,159.36,27.34808968]
["bitfinex","SOLUSD",1762886779021,0.40000001,159.37,159.36,27.34808968]
["bitfinex","SOLUSD",1762886779619,0.40000001,159.37,159.35,17.55951305]
["bitfinex","SOLUSD",1762886780842,0.40000001,159.37,159.35,10.37951305]
["bitfinex","SOLUSD",1762886781143,0.40000001,159.37,159.34,10.37999973]
["bitfinex","SOLUSD",1762886785944,1e-08,159.37,159.35,4.10416159]
["bitfinex","SOLUSD",1762886786254,1e-08,159.37,159.36,16.96882769]
["bitfinex","SOLUSD",1762886786428,1e-08,159.37,159.36,21.07298928]
["bitfinex","SOLUSD",1762886787224,1e-08,159.37,159.36,4.10416159]
["bitfinex","SOLUSD",1762886787423,1e-08,159.37,159.35,11.28416159]
["bitfinex","SOLUSD",1762886787424,0.40000001,159.37,159.35,11.28416159]
["bitfinex","SOLUSD",1762886787733,0.40000001,159.37,159.35,7.18]
["bitfinex","SOLUSD",1762886788322,6.67470819,159.37,159.35,7.18]
["bitfinex","SOLUSD",1762886788624,0.40000001,159.37,159.35,7.18]
["bitfinex","SOLUSD",1762886788825,0.4,159.36,159.34,4.10416159]
["bitfinex","SOLUSD",1762886789024,0.4,159.36,159.33,11.28416159]
["bitfinex","SOLUSD",1762886789347,0.4,159.36,159.33,17.56039183]
["bitfinex","SOLUSD",1762886790754,0.4,159.36,159.33,13.45623024]
["bitfinex","SOLUSD",1762886791049,0.4,159.36,159.33,17.56039183]
["bitfinex","SOLUSD",1762886791625,0.4,159.36,159.34,4.10416159]
["bitfinex","SOLUSD",1762886792035,0.4,159.36,159.33,17.56039183]
["bitfinex","SOLUSD",1762886792234,0.4,159.36,159.33,11.28416159]
["bitfinex","SOLUSD",1762886792973,4.10416159,159.34,159.28,6.27472437]
["bitfinex","SOLUSD",1762886793156,26.75536159,159.32,159.27,4.10416159]
["bitfinex","SOLUSD",1762886793455,7.18,159.31,159.26,4.10416159]
["bitfinex","SOLUSD",1762886793757,7.58,159.31,159.27,4.10416159]
["bitfinex","SOLUSD",1762886793956,0.4,159.3,159.27,4.10416159]
["bitfinex","SOLUSD",1762886794867,6.67748345,159.3,159.25,13.45933339]
["bitfinex","SOLUSD",1762886795080,6.67748345,159.3,159.26,4.10416159]
["bitfinex","SOLUSD",1762886795278,0.4,159.29,159.26,4.10416159]
["bitfinex","SOLUSD",1762886796473,0.4,159.29,159.26,10.38317989]
["bitfinex","SOLUSD",1762886798575,26.75536159,159.28,159.22,6.28049964]
["bitfinex","SOLUSD",1762886798755,0.4,159.27,159.23,11.28416159]
["bitfinex","SOLUSD",1762886799466,0.4,159.27,159.23,7.84]
["bitfinex","SOLUSD",1762886799662,0.4,159.27,159.23,11.94416159]
["bitfinex","SOLUSD",1762886800486,0.4,159.27,159.21,4.10416159]
["bitfinex","SOLUSD",1762886800487,17.56341702,159.26,159.21,4.10416159]
["bitfinex","SOLUSD",1762886800671,4.10416159,159.25,159.2,4.10416159]
["bitfinex","SOLUSD",1762886800875,0.4,159.25,159.21,4.10416159]
["bitfinex","SOLUSD",1762886801879,0.4,159.25,159.19,16.73056198]
["bitfinex","SOLUSD",1762886801880,6.27982918,159.24,159.2,4.10416159]
["bitfinex","SOLUSD",1762886802055,0.4,159.25,159.2,4.10416159]
["bitfinex","SOLUSD",1762886802254,6.67943702,159.25,159.21,4.10416159]
["bitfinex","SOLUSD",1762886802480,0.4,159.24,159.21,4.10416159]
["bitfinex","SOLUSD",1762886802987,0.4,159.24,159.2,4.10416159]
["bitfinex","SOLUSD",1762886803680,0.4,159.24,159.21,4.10416159]
["bitfinex","SOLUSD",1762886804192,6.68004743,159.24,159.21,4.10416159]
["bitfinex","SOLUSD",1762886804479,0.4,159.24,159.21,4.10416159]
["bitfinex","SOLUSD",1762886804665,0.4,159.23,159.2,4.10416159]
["bitfinex","SOLUSD",1762886805457,10.38362171,159.25,159.2,4.10416159]
["bitfinex","SOLUSD",1762886805679,7.18,159.26,159.21,4.10416159]
["bitfinex","SOLUSD",1762886805680,0.4,159.24,159.21,4.10416159]
["bitfinex","SOLUSD",1762886806859,102.4,159.25,159.21,8.90771336]
["bitfinex","SOLUSD",1762886807165,0.4,159.24,159.21,8.90771336]
["bitfinex","SOLUSD",1762886807372,102.4,159.25,159.22,2.62684769]
["bitfinex","SOLUSD",1762886807763,102.4,159.25,159.21,9.56771336]
["bitfinex","SOLUSD",1762886807994,108.67949441,159.25,159.21,9.56771336]
["bitfinex","SOLUSD",1762886808164,102.4,159.25,159.21,9.56771336]
["bitfinex","SOLUSD",1762886808482,109.07945424,159.25,159.21,3.28684769]
["bitfinex","SOLUSD",1762886809188,109.07945424,159.25,159.21,2.62684769]
["bitfinex","SOLUSD",1762886809577,111.70630193,159.25,159.21,3.28684769]
["bitfinex","SOLUSD",1762886809776,111.70630193,159.25,159.21,2.62684769]
["bitfinex","SOLUSD",1762886809977,0.4,159.24,159.2,2.62684769]
["bitfinex","SOLUSD",1762886810174,102.4,159.25,159.23,2.62684769]
["bitfinex","SOLUSD",1762886810480,102.4,159.25,159.23,3.28684769]
["bitfinex","SOLUSD",1762886810685,15.69497969,159.29,159.24,2.62684769]
["bitfinex","SOLUSD",1762886810686,16.48506478,159.29,159.24,2.62684769]
["bitfinex","SOLUSD",1762886810866,0.4,159.28,159.24,2.62684769]
["bitfinex","SOLUSD",1762886811269,0.4,159.28,159.24,3.28684769]
["bitfinex","SOLUSD",1762886811463,16.48506478,159.29,159.24,3.28684769]
["bitfinex","SOLUSD",1762886811876,3.02684769,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762886812292,3.02684769,159.28,159.23,8.90705122]
["bitfinex","SOLUSD",1762886812293,0.4,159.27,159.23,8.90705122]
["bitfinex","SOLUSD",1762886812470,3.02684769,159.27,159.22,9.56738974]
["bitfinex","SOLUSD",1762886813271,3.02684769,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762886813490,3.02684769,159.27,159.23,6.94006224]
["bitfinex","SOLUSD",1762886813793,6.27864069,159.28,159.23,9.56690993]
["bitfinex","SOLUSD",1762886813794,2.62684769,159.28,159.23,9.56690993]
["bitfinex","SOLUSD",1762886813998,3.02684769,159.28,159.23,9.56690993]
["bitfinex","SOLUSD",1762886814489,2.62684769,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762886814800,7.18,159.29,159.25,2.62684769]
["bitfinex","SOLUSD",1762886814965,7.18,159.29,159.26,2.62684769]
["bitfinex","SOLUSD",1762886815172,102.4,159.3,159.26,2.62684769]
["bitfinex","SOLUSD",1762886815504,0.4,159.3,159.26,3.28684769]
["bitfinex","SOLUSD",1762886815675,3.02684769,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762886815878,0.4,159.3,159.26,3.28684769]
["bitfinex","SOLUSD",1762886816400,0.4,159.3,159.26,9.56571239]
["bitfinex","SOLUSD",1762886816904,9.30435693,159.3,159.26,6.9388647]
["bitfinex","SOLUSD",1762886817392,6.67750924,159.3,159.26,3.28684769]
["bitfinex","SOLUSD",1762886818504,6.67750924,159.3,159.26,9.56586617]
["bitfinex","SOLUSD",1762886819598,16.08403702,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762886819788,13.85718933,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762886819986,16.48403702,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762886820586,3.02684769,159.3,159.25,9.56628254]
["bitfinex","SOLUSD",1762886820990,3.02684769,159.3,159.24,9.78882769]
["bitfinex","SOLUSD",1762886820991,2.62684769,159.3,159.24,9.78882769]
["bitfinex","SOLUSD",1762886821193,2.62684769,159.3,159.22,15.70120152]
["bitfinex","SOLUSD",1762886821194,3.02684769,159.29,159.23,3.28684769]
["bitfinex","SOLUSD",1762886821396,2.62684769,159.27,159.22,2.62684769]
["bitfinex","SOLUSD",1762886821809,2.62684769,159.27,159.22,3.28684769]
["bitfinex","SOLUSD",1762886821991,3.02684769,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762886822187,2.62684769,159.27,159.21,16.06983256]
["bitfinex","SOLUSD",1762886822398,3.02684769,159.26,159.21,9.56785256]
["bitfinex","SOLUSD",1762886822581,8.90628254,159.25,159.21,6.94100487]
["bitfinex","SOLUSD",1762886822781,16.48628254,159.25,159.2,2.62684769]
["bitfinex","SOLUSD",1762886823110,3.02684769,159.24,159.19,9.56853195]
["bitfinex","SOLUSD",1762886823478,0.4,159.24,159.2,2.62684769]
["bitfinex","SOLUSD",1762886823678,0.4,159.24,159.2,3.28684769]
["bitfinex","SOLUSD",1762886824480,6.68012433,159.24,159.2,2.62684769]
["bitfinex","SOLUSD",1762886825183,6.67987937,159.24,159.2,8.90818921]
["bitfinex","SOLUSD",1762886825377,0.4,159.24,159.2,8.90818921]
["bitfinex","SOLUSD",1762886825883,6.6798782,159.24,159.2,2.62684769]
["bitfinex","SOLUSD",1762886829496,6.6798782,159.24,159.2,3.33684769]
["bitfinex","SOLUSD",1762886829908,3.02684769,159.23,159.18,2.82684769]
["bitfinex","SOLUSD",1762886830202,7.18,159.22,159.18,2.82684769]
["bitfinex","SOLUSD",1762886830393,9.80684769,159.22,159.18,0.2]
["bitfinex","SOLUSD",1762886830597,0.4,159.21,159.18,0.2]
["bitfinex","SOLUSD",1762886831407,6.28140703,159.2,159.18,0.2]
["bitfinex","SOLUSD",1762886831607,0.4,159.21,159.18,0.2]
["bitfinex","SOLUSD",1762886831913,6.68113432,159.21,159.18,0.2]
["bitfinex","SOLUSD",1762886832992,24.61051325,159.21,159.18,0.2]
["bitfinex","SOLUSD",1762886833221,22.6512,159.19,159.18,0.2]
["bitfinex","SOLUSD",1762886833516,38.73984931,159.19,159.18,0.2]
["bitfinex","SOLUSD",1762886833698,54.84435336,159.19,159.09,6.2832297]
["bitfinex","SOLUSD",1762886833895,22.6512,159.09,159.05,0.2]
["bitfinex","SOLUSD",1762886834106,2.62684769,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762886835008,2.62684769,159.07,159.05,0.91]
["bitfinex","SOLUSD",1762886835387,25.27804769,159.08,159.06,0.71]
["bitfinex","SOLUSD",1762886835610,2.62684769,159.08,159.06,0.71]
["bitfinex","SOLUSD",1762886836813,28.93696873,159.09,159.06,0.71]
["bitfinex","SOLUSD",1762886836814,31.56381642,159.09,159.06,0.71]
["bitfinex","SOLUSD",1762886838034,2.62684769,159.08,159.06,0.71]
["bitfinex","SOLUSD",1762886838212,2.62684769,159.07,159.05,0.2]
["bitfinex","SOLUSD",1762886839282,2.62684769,159.08,159.05,0.91]
["bitfinex","SOLUSD",1762886839498,2.62684769,159.08,159.05,7.19732607]
["bitfinex","SOLUSD",1762886839700,7.18,159.1,159.06,3.33684769]
["bitfinex","SOLUSD",1762886839912,102.4,159.13,159.09,2.62684769]
["bitfinex","SOLUSD",1762886840215,6.28382639,159.14,159.1,3.33684769]
["bitfinex","SOLUSD",1762886840396,13.46382639,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762886840598,6.28382639,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762886840797,31.56155139,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762886840997,8.91035139,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762886841209,22.6512,159.13,159.11,0.71]
["bitfinex","SOLUSD",1762886841901,22.6512,159.13,159.11,3.33684769]
["bitfinex","SOLUSD",1762886842312,22.6512,159.13,159.12,0.71]
["bitfinex","SOLUSD",1762886843010,22.6512,159.14,159.12,3.33684769]
["bitfinex","SOLUSD",1762886843204,7.18,159.15,159.12,3.33684769]
["bitfinex","SOLUSD",1762886843393,7.18,159.15,159.12,2.62684769]
["bitfinex","SOLUSD",1762886843596,7.18,159.15,159.13,0.71]
["bitfinex","SOLUSD",1762886843796,31.56070044,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886844010,36.13385275,159.17,159.13,6.99413863]
["bitfinex","SOLUSD",1762886844206,36.13385275,159.17,159.13,9.62098632]
["bitfinex","SOLUSD",1762886844207,29.8512,159.17,159.13,9.62098632]
["bitfinex","SOLUSD",1762886844408,22.6512,159.15,159.14,0.71]
["bitfinex","SOLUSD",1762886844605,7.2,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886844815,13.48265827,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886845315,16.10950596,159.17,159.12,13.12567538]
["bitfinex","SOLUSD",1762886845693,16.10950596,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886845894,16.10950596,159.17,159.12,9.78882769]
["bitfinex","SOLUSD",1762886846214,2.62684769,159.15,159.1,16.98882769]
["bitfinex","SOLUSD",1762886846403,32.47804769,159.15,159.1,17.69882769]
["bitfinex","SOLUSD",1762886846607,32.47804769,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762886846806,2.62684769,159.13,159.08,3.33684769]
["bitfinex","SOLUSD",1762886847009,9.80684769,159.13,159.08,9.62285625]
["bitfinex","SOLUSD",1762886847239,9.80684769,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762886848223,16.09106933,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762886848613,13.46422164,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762886849130,13.46422164,159.13,159.09,3.33684769]
["bitfinex","SOLUSD",1762886849331,13.46422164,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762886849919,7.18,159.13,159.1,13.12567538]
["bitfinex","SOLUSD",1762886850129,32.47804769,159.15,159.1,19.41091546]
["bitfinex","SOLUSD",1762886850433,32.87804769,159.15,159.1,19.41091546]
["bitfinex","SOLUSD",1762886850616,32.87804769,159.15,159.1,18.70091546]
["bitfinex","SOLUSD",1762886850803,32.47804769,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762886851012,29.8512,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762886851335,120.73297078,159.18,159.12,2.62684769]
["bitfinex","SOLUSD",1762886851636,7.2,159.17,159.13,2.62684769]
["bitfinex","SOLUSD",1762886851809,13.48268987,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886852007,7.2,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886852235,13.48259546,159.17,159.14,3.33684769]
["bitfinex","SOLUSD",1762886852411,7.2,159.17,159.14,3.33684769]
["bitfinex","SOLUSD",1762886852612,7.2,159.17,159.15,0.71]
["bitfinex","SOLUSD",1762886853017,7.2,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886853018,16.10956402,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886853406,16.50956402,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886853808,9.82684769,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886854238,16.10962529,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886854442,16.10951083,159.17,159.13,6.99411032]
["bitfinex","SOLUSD",1762886854642,13.48266314,159.17,159.13,6.99411032]
["bitfinex","SOLUSD",1762886854853,13.48266314,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886856636,16.10951083,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762886856847,2.62684769,159.16,159.12,0.71]
["bitfinex","SOLUSD",1762886857944,3.02684769,159.16,159.11,2.62684769]
["bitfinex","SOLUSD",1762886858113,9.80684769,159.15,159.11,0.7]
["bitfinex","SOLUSD",1762886858609,9.80684769,159.15,159.11,6.98488383]
["bitfinex","SOLUSD",1762886858827,13.46344445,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886859013,13.46344445,159.15,159.12,3.32684769]
["bitfinex","SOLUSD",1762886859720,13.46344445,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886860445,7.18,159.15,159.12,0.7]
["bitfinex","SOLUSD",1762886860614,7.18,159.15,159.12,6.98444737]
["bitfinex","SOLUSD",1762886860817,7.18,159.15,159.12,9.61129506]
["bitfinex","SOLUSD",1762886861044,102.4,159.17,159.13,0.7]
["bitfinex","SOLUSD",1762886861232,22.6512,159.18,159.14,12.41567538]
["bitfinex","SOLUSD",1762886861433,5.90809916,159.22,159.17,2.62684769]
["bitfinex","SOLUSD",1762886861741,7.18,159.21,159.18,2.62684769]
["bitfinex","SOLUSD",1762886862153,7.18,159.21,159.19,0.7]
["bitfinex","SOLUSD",1762886865251,6.28063818,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762886865541,28.93183818,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762886865719,22.6512,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762886865916,22.6512,159.22,159.19,6.98157466]
["bitfinex","SOLUSD",1762886866425,22.6512,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762886867261,22.6512,159.22,159.2,6.98136214]
["bitfinex","SOLUSD",1762886867554,22.6512,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762886869052,22.6512,159.22,159.2,6.98135353]
["bitfinex","SOLUSD",1762886869251,22.6512,159.22,159.21,0.7]
["bitfinex","SOLUSD",1762886869967,17.56420574,159.28,159.22,9.78882769]
["bitfinex","SOLUSD",1762886870143,22.6512,159.25,159.23,4.10584399]
["bitfinex","SOLUSD",1762886870337,22.6512,159.25,159.23,4.80584399]
["bitfinex","SOLUSD",1762886870537,23.0512,159.25,159.2,7.88]
["bitfinex","SOLUSD",1762886870739,17.96552662,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762886870943,4.10584399,159.23,159.18,20.87657436]
["bitfinex","SOLUSD",1762886871361,4.10584399,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762886871758,0.4,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762886871966,4.10584399,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762886872140,4.10584399,159.22,159.18,16.07073037]
["bitfinex","SOLUSD",1762886872467,4.10584399,159.22,159.18,16.77073037]
["bitfinex","SOLUSD",1762886872651,4.50584399,159.22,159.18,10.48882769]
["bitfinex","SOLUSD",1762886872965,10.3866761,159.22,159.18,16.07101424]
["bitfinex","SOLUSD",1762886873138,10.3866761,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762886873571,4.10584399,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762886874534,10.38659248,159.22,159.17,10.3883399]
["bitfinex","SOLUSD",1762886874735,26.75704399,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762886874945,4.10584399,159.18,159.15,0.7]
["bitfinex","SOLUSD",1762886875165,4.10584399,159.18,159.14,9.78882769]
["bitfinex","SOLUSD",1762886875338,36.11301529,159.19,159.14,9.78882769]
["bitfinex","SOLUSD",1762886875339,4.10584399,159.17,159.14,10.48882769]
["bitfinex","SOLUSD",1762886875545,4.10584399,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762886875853,4.10584399,159.18,159.15,0.7]
["bitfinex","SOLUSD",1762886876178,29.8312,159.19,159.15,4.80584399]
["bitfinex","SOLUSD",1762886876341,26.75704399,159.21,159.16,13.89467168]
["bitfinex","SOLUSD",1762886876539,33.03810607,159.21,159.16,14.59467168]
["bitfinex","SOLUSD",1762886876757,33.03810607,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762886878954,28.93221606,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762886879351,22.6512,159.19,159.17,0.7]
["bitfinex","SOLUSD",1762886879556,22.6512,159.19,159.17,4.80584399]
["bitfinex","SOLUSD",1762886879960,22.6512,159.2,159.18,4.79584399]
["bitfinex","SOLUSD",1762886880151,17.56614112,159.23,159.18,4.79584399]
["bitfinex","SOLUSD",1762886880353,7.18,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762886880959,13.46029737,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762886881158,13.46029737,159.23,159.19,6.97164631]
["bitfinex","SOLUSD",1762886881662,17.56614136,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762886882355,17.96614136,159.23,159.18,6.97213945]
["bitfinex","SOLUSD",1762886882573,17.96614136,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762886882882,17.56611476,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762886883271,4.10584399,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762886883782,4.10584399,159.22,159.19,6.97177864]
["bitfinex","SOLUSD",1762886884162,17.56611476,159.23,159.19,6.97177864]
["bitfinex","SOLUSD",1762886884361,7.18,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762886884568,11.28584399,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762886885252,7.18,159.23,159.2,6.9711391]
["bitfinex","SOLUSD",1762886885456,7.18,159.23,159.21,0.69]
["bitfinex","SOLUSD",1762886885669,22.6512,159.24,159.22,4.10584399]
["bitfinex","SOLUSD",1762886886063,22.6512,159.24,159.23,0.69]
["bitfinex","SOLUSD",1762886886581,28.93102918,159.24,159.2,13.89467168]
["bitfinex","SOLUSD",1762886886755,22.6512,159.24,159.22,0.69]
["bitfinex","SOLUSD",1762886886955,22.6512,159.24,159.2,14.58467168]
["bitfinex","SOLUSD",1762886887159,22.6512,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762886887483,22.6512,159.24,159.21,6.97083368]
["bitfinex","SOLUSD",1762886887778,28.93115039,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762886888144,40.21699438,159.24,159.2,6.99135598]
["bitfinex","SOLUSD",1762886888270,40.21699438,159.24,159.21,0.71]
["bitfinex","SOLUSD",1762886889478,29.8312,159.24,159.21,6.99096875]
["bitfinex","SOLUSD",1762886889778,29.8312,159.24,159.21,11.09681274]
["bitfinex","SOLUSD",1762886889990,29.8312,159.24,159.22,0.71]
["bitfinex","SOLUSD",1762886890192,22.6512,159.24,159.22,0.71]
["bitfinex","SOLUSD",1762886891908,11.68584399,159.23,159.18,4.81584399]
["bitfinex","SOLUSD",1762886892112,7.18,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762886892313,22.6512,159.24,159.21,4.10584399]
["bitfinex","SOLUSD",1762886892610,22.6512,159.24,159.22,4.81584399]
["bitfinex","SOLUSD",1762886892795,22.6512,159.24,159.23,0.71]
["bitfinex","SOLUSD",1762886893772,21.97016074,159.31,159.23,9.78882769]
["bitfinex","SOLUSD",1762886893976,4.50584399,159.31,159.26,4.10584399]
["bitfinex","SOLUSD",1762886894177,22.6512,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762886894600,26.75704399,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762886894785,4.10584399,159.26,159.22,23.2494457]
["bitfinex","SOLUSD",1762886895118,33.93704399,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762886895702,29.8312,159.27,159.23,6.99014768]
["bitfinex","SOLUSD",1762886895906,29.8312,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762886897599,36.10986268,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762886897802,40.21570667,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762886898127,40.21570667,159.27,159.22,28.06515738]
["bitfinex","SOLUSD",1762886898297,40.21570667,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762886898498,4.10584399,159.24,159.2,0.71]
["bitfinex","SOLUSD",1762886898811,4.10584399,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762886898991,4.10584399,159.22,159.18,6.99208495]
["bitfinex","SOLUSD",1762886899409,4.10584399,159.22,159.19,0.71]
["bitfinex","SOLUSD",1762886900521,10.38647358,159.22,159.19,0.71]
["bitfinex","SOLUSD",1762886901034,6.28062959,159.22,159.19,0.71]
["bitfinex","SOLUSD",1762886901320,17.56609252,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762886901519,17.56609252,159.23,159.19,6.99179983]
["bitfinex","SOLUSD",1762886901520,11.28584399,159.23,159.19,6.99179983]
["bitfinex","SOLUSD",1762886901727,17.56609267,159.23,159.19,6.99179983]
["bitfinex","SOLUSD",1762886902024,17.56609267,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762886902925,17.56609267,159.23,159.19,6.99174033]
["bitfinex","SOLUSD",1762886904326,17.96609267,159.23,159.18,10.3878944]
["bitfinex","SOLUSD",1762886904504,4.10584399,159.21,159.17,6.28247726]
["bitfinex","SOLUSD",1762886904836,4.10584399,159.21,159.15,7.18]
["bitfinex","SOLUSD",1762886904837,4.10584399,159.2,159.15,7.18]
["bitfinex","SOLUSD",1762886905126,7.18,159.19,159.15,7.89]
["bitfinex","SOLUSD",1762886905640,7.18,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762886906424,13.46194636,159.19,159.15,6.99337531]
["bitfinex","SOLUSD",1762886906943,13.46194636,159.19,159.15,11.0992193]
["bitfinex","SOLUSD",1762886907148,13.46194636,159.19,159.15,10.3892193]
["bitfinex","SOLUSD",1762886907355,13.46194636,159.19,159.15,4.10584399]
["bitfinex","SOLUSD",1762886907556,4.10584399,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762886907850,7.18,159.17,159.13,4.81584399]
["bitfinex","SOLUSD",1762886908256,7.18,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886908956,7.18,159.17,159.14,6.99375399]
["bitfinex","SOLUSD",1762886909741,7.18,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886909944,13.46263877,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886910140,7.18,159.17,159.14,6.99372432]
["bitfinex","SOLUSD",1762886910462,7.18,159.17,159.14,11.09956831]
["bitfinex","SOLUSD",1762886910695,13.46259375,159.17,159.14,4.81584399]
["bitfinex","SOLUSD",1762886910958,13.46259375,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762886911954,0.4,159.16,159.12,4.10584399]
["bitfinex","SOLUSD",1762886912332,4.50584399,159.16,159.11,20.17936622]
["bitfinex","SOLUSD",1762886912656,4.10584399,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762886912950,33.93704399,159.14,159.1,0.71]
["bitfinex","SOLUSD",1762886913158,33.93704399,159.14,159.1,6.28534274]
["bitfinex","SOLUSD",1762886913363,29.8312,159.14,159.1,11.10118673]
["bitfinex","SOLUSD",1762886913537,29.8312,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762886914068,29.8312,159.14,159.11,6.99486326]
["bitfinex","SOLUSD",1762886914444,29.8312,159.14,159.12,0.71]
["bitfinex","SOLUSD",1762886915281,36.11499494,159.14,159.1,11.10104446]
["bitfinex","SOLUSD",1762886915575,36.11499494,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762886915874,0.4,159.13,159.09,4.10584399]
["bitfinex","SOLUSD",1762886916075,40.22095681,159.14,159.09,4.81584399]
["bitfinex","SOLUSD",1762886916378,40.62095681,159.14,159.1,0.71]
["bitfinex","SOLUSD",1762886916758,40.22095681,159.14,159.1,0.71]
["bitfinex","SOLUSD",1762886917068,6.2845651,159.12,159.09,4.10584399]
["bitfinex","SOLUSD",1762886917273,10.79004688,159.13,159.08,4.10584399]
["bitfinex","SOLUSD",1762886917471,6.28420289,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762886918256,29.8312,159.14,159.1,0.71]
["bitfinex","SOLUSD",1762886918777,33.93704399,159.14,159.1,0.71]
["bitfinex","SOLUSD",1762886919147,40.22103127,159.14,159.1,6.99531837]
["bitfinex","SOLUSD",1762886919461,36.11518728,159.14,159.11,0.7]
["bitfinex","SOLUSD",1762886919879,102.4,159.19,159.13,4.10584399]
["bitfinex","SOLUSD",1762886920050,0.4,159.21,159.16,4.10584399]
["bitfinex","SOLUSD",1762886920051,4.50584399,159.21,159.16,4.10584399]
["bitfinex","SOLUSD",1762886920473,22.6512,159.19,159.16,4.80584399]
["bitfinex","SOLUSD",1762886921488,22.6512,159.19,159.16,11.08881357]
["bitfinex","SOLUSD",1762886921787,10.38614011,159.23,159.17,4.80584399]
["bitfinex","SOLUSD",1762886921966,7.18,159.22,159.18,4.10584399]
["bitfinex","SOLUSD",1762886922163,7.18,159.22,159.18,4.80584399]
["bitfinex","SOLUSD",1762886922768,11.68584399,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762886923670,6.28101249,159.21,159.17,4.10584399]
["bitfinex","SOLUSD",1762886923870,10.78685648,159.21,159.16,11.08871712]
["bitfinex","SOLUSD",1762886924079,7.18,159.2,159.16,11.08871712]
["bitfinex","SOLUSD",1762886924267,7.18,159.21,159.17,4.80584399]
["bitfinex","SOLUSD",1762886924781,7.18,159.21,159.18,4.80584399]
["bitfinex","SOLUSD",1762886924945,15.69895356,159.25,159.18,4.80584399]
["bitfinex","SOLUSD",1762886924946,5.257323,159.29,159.2,4.10584399]
["bitfinex","SOLUSD",1762886925152,38.3986051,159.32,159.23,4.10584399]
["bitfinex","SOLUSD",1762886925153,7.18,159.27,159.23,4.10584399]
["bitfinex","SOLUSD",1762886925346,22.6512,159.25,159.24,4.10584399]
["bitfinex","SOLUSD",1762886925546,22.6512,159.25,159.24,4.80584399]
["bitfinex","SOLUSD",1762886925764,7.18,159.27,159.24,11.08567317]
["bitfinex","SOLUSD",1762886925945,7.18,159.27,159.25,4.10584399]
["bitfinex","SOLUSD",1762886926577,7.18,159.27,159.25,4.80584399]
["bitfinex","SOLUSD",1762886926752,7.58,159.27,159.23,4.10584399]
["bitfinex","SOLUSD",1762886926950,7.58,159.27,159.22,4.10584399]
["bitfinex","SOLUSD",1762886926951,17.96452542,159.27,159.22,4.10584399]
["bitfinex","SOLUSD",1762886927184,4.10584399,159.26,159.21,4.10584399]
["bitfinex","SOLUSD",1762886927353,4.10584399,159.26,159.2,11.08725102]
["bitfinex","SOLUSD",1762886927556,4.10584399,159.26,159.2,4.80584399]
["bitfinex","SOLUSD",1762886927758,10.38530696,159.25,159.2,11.08696655]
["bitfinex","SOLUSD",1762886928065,10.38530696,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762886928263,7.18,159.27,159.21,4.80584399]
["bitfinex","SOLUSD",1762886928467,7.18,159.3,159.22,9.78882769]
["bitfinex","SOLUSD",1762886928778,7.18,159.3,159.26,4.10584399]
["bitfinex","SOLUSD",1762886929078,7.18,159.3,159.27,2.62529744]
["bitfinex","SOLUSD",1762886929271,7.18,159.3,159.26,2.62529744]
["bitfinex","SOLUSD",1762886929478,29.8312,159.3,159.26,2.62529744]
["bitfinex","SOLUSD",1762886929680,29.8312,159.3,159.26,3.32529744]
["bitfinex","SOLUSD",1762886929882,29.8312,159.3,159.26,9.60414785]
["bitfinex","SOLUSD",1762886930187,36.10868708,159.3,159.26,3.32529744]
["bitfinex","SOLUSD",1762886931184,36.50868708,159.3,159.26,3.32529744]
["bitfinex","SOLUSD",1762886931869,36.50868708,159.3,159.26,0.7]
["bitfinex","SOLUSD",1762886933578,30.2312,159.3,159.26,0.7]
["bitfinex","SOLUSD",1762886933782,3.02529744,159.29,159.24,2.62529744]
["bitfinex","SOLUSD",1762886933957,3.02529744,159.29,159.23,10.48882769]
["bitfinex","SOLUSD",1762886934162,3.02529744,159.29,159.24,3.32529744]
["bitfinex","SOLUSD",1762886934675,2.62529744,159.28,159.24,0.7]
["bitfinex","SOLUSD",1762886934878,2.62529744,159.25,159.2,6.28129174]
["bitfinex","SOLUSD",1762886935062,2.62529744,159.25,159.2,6.98129174]
["bitfinex","SOLUSD",1762886935262,2.62529744,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762886935961,8.90493425,159.25,159.21,0.7]
["bitfinex","SOLUSD",1762886936766,2.62529744,159.25,159.21,6.98100292]
["bitfinex","SOLUSD",1762886936973,2.62529744,159.26,159.21,19.39512805]
["bitfinex","SOLUSD",1762886937288,36.10987045,159.27,159.23,2.62529744]
["bitfinex","SOLUSD",1762886937775,28.92987045,159.27,159.24,0.72]
["bitfinex","SOLUSD",1762886938351,8.90365413,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762886938549,22.6512,159.25,159.24,0.72]
["bitfinex","SOLUSD",1762886939362,22.6512,159.25,159.22,9.62580145]
["bitfinex","SOLUSD",1762886939579,22.6512,159.25,159.23,3.34529744]
["bitfinex","SOLUSD",1762886939792,22.6512,159.26,159.24,0.72]
["bitfinex","SOLUSD",1762886940170,8.9036876,159.28,159.24,6.99971221]
["bitfinex","SOLUSD",1762886940484,134.85649744,159.29,159.24,9.62500965]
["bitfinex","SOLUSD",1762886940670,132.2312,159.29,159.25,3.34529744]
["bitfinex","SOLUSD",1762886940871,138.50910873,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762886941062,141.13440617,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762886941382,134.85649744,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762886941770,132.2312,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762886942158,22.6512,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762886943360,22.6512,159.29,159.26,9.6241574]
["bitfinex","SOLUSD",1762886943560,7.18,159.31,159.27,12.41412513]
["bitfinex","SOLUSD",1762886943788,7.18,159.31,159.28,0.72]
["bitfinex","SOLUSD",1762886943982,2.62529744,159.33,159.28,3.34529744]
["bitfinex","SOLUSD",1762886944260,38.73284936,159.33,159.28,9.62334333]
["bitfinex","SOLUSD",1762886944479,29.8312,159.33,159.29,3.34529744]
["bitfinex","SOLUSD",1762886944679,29.8312,159.33,159.29,0.72]
["bitfinex","SOLUSD",1762886944898,36.10748871,159.33,159.29,0.72]
["bitfinex","SOLUSD",1762886945064,22.6512,159.31,159.3,0.72]
["bitfinex","SOLUSD",1762886945461,22.6512,159.32,159.3,0.72]
["bitfinex","SOLUSD",1762886945973,7.18,159.33,159.31,2.62529744]
["bitfinex","SOLUSD",1762886946192,7.18,159.33,159.3,3.34529744]
["bitfinex","SOLUSD",1762886946398,0.1,159.34,159.3,9.62273101]
["bitfinex","SOLUSD",1762886946598,6.37589874,159.34,159.3,9.62273101]
["bitfinex","SOLUSD",1762886946898,9.00125616,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762886947107,6.37595872,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762886947395,6.37595872,159.34,159.3,3.34529744]
["bitfinex","SOLUSD",1762886947700,0.1,159.34,159.3,3.34529744]
["bitfinex","SOLUSD",1762886947903,6.37600521,159.34,159.3,3.34529744]
["bitfinex","SOLUSD",1762886948105,3.02529744,159.33,159.28,9.57350539]
["bitfinex","SOLUSD",1762886948411,8.90175532,159.33,159.29,0.67]
["bitfinex","SOLUSD",1762886948699,9.00132476,159.34,159.29,3.29529744]
["bitfinex","SOLUSD",1762886948913,0.1,159.34,159.29,3.29529744]
["bitfinex","SOLUSD",1762886949072,2.72529744,159.34,159.3,0.67]
["bitfinex","SOLUSD",1762886949688,0.1,159.34,159.3,0.67]
["bitfinex","SOLUSD",1762886949869,0.1,159.34,159.3,3.29529744]
["bitfinex","SOLUSD",1762886950366,0.1,159.34,159.31,0.67]
["bitfinex","SOLUSD",1762886950562,6.37588885,159.34,159.31,0.67]
["bitfinex","SOLUSD",1762886950785,0.4,159.33,159.29,2.62529744]
["bitfinex","SOLUSD",1762886951001,3.02529744,159.33,159.28,2.62529744]
["bitfinex","SOLUSD",1762886951171,9.80529744,159.33,159.28,3.29529744]
["bitfinex","SOLUSD",1762886951370,9.80529744,159.33,159.29,0.67]
["bitfinex","SOLUSD",1762886952181,7.18,159.33,159.3,2.62529744]
["bitfinex","SOLUSD",1762886952380,7.18,159.33,159.3,8.90244352]
["bitfinex","SOLUSD",1762886952580,7.18,159.33,159.31,0.67]
["bitfinex","SOLUSD",1762886953210,0.1,159.34,159.31,3.29529744]
["bitfinex","SOLUSD",1762886954208,0.1,159.34,159.32,3.29529744]
["bitfinex","SOLUSD",1762886954374,0.1,159.34,159.33,0.67]
["bitfinex","SOLUSD",1762886955576,0.1,159.34,159.33,3.29529744]
["bitfinex","SOLUSD",1762886955867,0.1,159.34,159.33,0.67]
["bitfinex","SOLUSD",1762886957405,0.1,159.34,159.32,2.62529744]
["bitfinex","SOLUSD",1762886957607,0.1,159.34,159.32,0.67]
["bitfinex","SOLUSD",1762886959008,6.37599603,159.34,159.3,3.29529744]
["bitfinex","SOLUSD",1762886959189,6.37599603,159.34,159.31,0.67]
["bitfinex","SOLUSD",1762886959782,2.62529744,159.32,159.28,6.94810955]
["bitfinex","SOLUSD",1762886960182,2.62529744,159.32,159.29,0.67]
["bitfinex","SOLUSD",1762886960687,9.80529744,159.33,159.29,0.67]
["bitfinex","SOLUSD",1762886961208,7.18,159.33,159.3,2.62529744]
["bitfinex","SOLUSD",1762886961415,7.18,159.33,159.29,6.94783459]
["bitfinex","SOLUSD",1762886961416,0.1,159.34,159.31,2.62529744]
["bitfinex","SOLUSD",1762886961802,0.1,159.34,159.32,0.67]
["bitfinex","SOLUSD",1762886962289,0.1,159.34,159.33,2.62529744]
["bitfinex","SOLUSD",1762886962796,0.1,159.34,159.33,3.29529744]
["bitfinex","SOLUSD",1762886963593,0.1,159.34,159.33,9.57157937]
["bitfinex","SOLUSD",1762886963791,0.1,159.34,159.33,6.94628193]
["bitfinex","SOLUSD",1762886964092,0.1,159.34,159.33,0.67]
["bitfinex","SOLUSD",1762886964616,0.1,159.34,159.33,3.29529744]
["bitfinex","SOLUSD",1762886964911,0.1,159.34,159.33,19.36040706]
["bitfinex","SOLUSD",1762886966711,0.1,159.34,159.33,0.67]
["bitfinex","SOLUSD",1762886968020,0.1,159.34,159.32,0.67]
["bitfinex","SOLUSD",1762886968231,0.1,159.34,159.32,3.29529744]
["bitfinex","SOLUSD",1762886968393,0.1,159.34,159.33,0.67]
["bitfinex","SOLUSD",1762886968883,0.1,159.34,159.33,3.29529744]
["bitfinex","SOLUSD",1762886969284,0.1,159.34,159.33,9.57157937]
["bitfinex","SOLUSD",1762886970296,0.1,159.34,159.33,16.75157937]
["bitfinex","SOLUSD",1762886970498,0.1,159.34,159.33,26.54040706]
["bitfinex","SOLUSD",1762886971123,0.1,159.34,159.33,26.8247302]
["bitfinex","SOLUSD",1762886976596,1e-08,159.37,159.33,26.8247302]
["bitfinex","SOLUSD",1762886976796,1e-08,159.37,159.36,12.69844827]
["bitfinex","SOLUSD",1762886976999,1e-08,159.37,159.36,19.59412513]
["bitfinex","SOLUSD",1762886977306,1e-08,159.37,159.36,20.26412513]
["bitfinex","SOLUSD",1762886978498,1e-08,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762886978693,0.40000001,159.37,159.32,6.99655404]
["bitfinex","SOLUSD",1762886978903,0.40000001,159.37,159.32,25.31354116]
["bitfinex","SOLUSD",1762886979510,0.40000001,159.37,159.32,24.59354116]
["bitfinex","SOLUSD",1762886979917,1e-08,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762886980107,1e-08,159.37,159.34,8.90118547]
["bitfinex","SOLUSD",1762886980423,1e-08,159.37,159.34,9.62118547]
["bitfinex","SOLUSD",1762886980627,1e-08,159.37,159.34,6.99588803]
["bitfinex","SOLUSD",1762886981123,0.40000001,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762886981436,1e-08,159.37,159.33,10.50882769]
["bitfinex","SOLUSD",1762886981613,0.40000001,159.37,159.33,10.50882769]
["bitfinex","SOLUSD",1762886981818,3.02529745,159.37,159.33,16.0650617]
["bitfinex","SOLUSD",1762886982014,1e-08,159.37,159.33,19.41035914]
["bitfinex","SOLUSD",1762886982224,1e-08,159.37,159.33,16.7850617]
["bitfinex","SOLUSD",1762886982623,1e-08,159.37,159.33,19.41035914]
["bitfinex","SOLUSD",1762886982814,6.6747656,159.37,159.33,9.41035914]
["bitfinex","SOLUSD",1762886983016,9.30006304,159.37,159.33,6.7850617]
["bitfinex","SOLUSD",1762886983216,8.90006304,159.37,159.33,6.7850617]
["bitfinex","SOLUSD",1762886983530,0.4,159.36,159.32,8.90185337]
["bitfinex","SOLUSD",1762886983732,0.4,159.36,159.32,9.62185337]
["bitfinex","SOLUSD",1762886984841,9.30049079,159.36,159.31,6.27695631]
["bitfinex","SOLUSD",1762886985058,1e-08,159.37,159.31,9.62225375]
["bitfinex","SOLUSD",1762886985208,1e-08,159.37,159.36,2.62529744]
["bitfinex","SOLUSD",1762886985538,1e-08,159.37,159.36,22.54374571]
["bitfinex","SOLUSD",1762886985757,1e-08,159.37,159.36,23.26374571]
["bitfinex","SOLUSD",1762886986307,1e-08,159.37,159.36,49.28042553]
["bitfinex","SOLUSD",1762886986505,1e-08,159.37,159.36,49.56474867]
["bitfinex","SOLUSD",1762886987234,1e-08,159.37,159.36,60.06593843]
["bitfinex","SOLUSD",1762886987440,1e-08,159.37,159.36,49.9927876]
["bitfinex","SOLUSD",1762886987645,1e-08,159.37,159.36,39.49159784]
["bitfinex","SOLUSD",1762886988523,1e-08,159.37,159.36,33.21649744]
["bitfinex","SOLUSD",1762886988920,1e-08,159.37,159.36,32.49649744]
["bitfinex","SOLUSD",1762886989318,1e-08,159.37,159.36,39.49159784]
["bitfinex","SOLUSD",1762886990215,1e-08,159.37,159.28,6.27825213]
["bitfinex","SOLUSD",1762886990438,1e-08,159.37,159.29,17.72882769]
["bitfinex","SOLUSD",1762886990439,0.40000001,159.37,159.29,17.72882769]
["bitfinex","SOLUSD",1762886990645,0.40000001,159.37,159.33,2.62529744]
["bitfinex","SOLUSD",1762886990846,0.40000001,159.37,159.32,7.22]
["bitfinex","SOLUSD",1762886991014,0.40000001,159.37,159.33,4.09823789]
["bitfinex","SOLUSD",1762886991441,0.40000001,159.37,159.34,4.09823789]
["bitfinex","SOLUSD",1762886991717,0.40000001,159.37,159.35,4.09823789]
["bitfinex","SOLUSD",1762886991718,1e-08,159.37,159.35,4.09823789]
["bitfinex","SOLUSD",1762886991917,1e-08,159.37,159.36,4.09823789]
["bitfinex","SOLUSD",1762886993133,1e-08,159.37,159.35,10.37372795]
["bitfinex","SOLUSD",1762886993340,1e-08,159.37,159.36,4.09823789]
["bitfinex","SOLUSD",1762886993848,1e-08,159.37,159.36,8.91647578]
["bitfinex","SOLUSD",1762886994151,1e-08,159.37,159.36,18.98962661]
["bitfinex","SOLUSD",1762886994520,1e-08,159.37,159.36,25.26472701]
["bitfinex","SOLUSD",1762886995446,1e-08,159.37,159.36,15.19157618]
["bitfinex","SOLUSD",1762886995749,1e-08,159.37,159.36,18.31333829]
["bitfinex","SOLUSD",1762886996445,1e-08,159.37,159.36,11.09333829]
["bitfinex","SOLUSD",1762886996631,1e-08,159.37,159.36,4.09823789]
["bitfinex","SOLUSD",1762886997527,1e-08,159.37,159.36,4.76823789]
["bitfinex","SOLUSD",1762886998845,1e-08,159.37,159.36,11.04333829]
["bitfinex","SOLUSD",1762886999242,1e-08,159.37,159.36,15.14157618]
["bitfinex","SOLUSD",1762886999630,1e-08,159.37,159.36,11.04333829]
["bitfinex","SOLUSD",1762887000043,1e-08,159.37,159.36,15.14157618]
["bitfinex","SOLUSD",1762887000546,1e-08,159.37,159.36,25.21472701]
["bitfinex","SOLUSD",1762887004845,1e-08,159.37,159.36,14.1651004]
["bitfinex","SOLUSD",1762887005045,1e-08,159.37,159.36,18.26333829]
["bitfinex","SOLUSD",1762887005665,1e-08,159.37,159.31,0.67]
["bitfinex","SOLUSD",1762887005666,0.40000001,159.37,159.31,0.67]
["bitfinex","SOLUSD",1762887006028,0.40000001,159.37,159.33,4.09823789]
["bitfinex","SOLUSD",1762887006334,0.40000001,159.37,159.34,4.09823789]
["bitfinex","SOLUSD",1762887006538,1e-08,159.37,159.35,4.09823789]
["bitfinex","SOLUSD",1762887006936,1e-08,159.37,159.36,9.65814055]
["bitfinex","SOLUSD",1762887007150,0.40000001,159.37,159.32,7.89]
["bitfinex","SOLUSD",1762887007363,0.40000001,159.37,159.34,9.65814055]
["bitfinex","SOLUSD",1762887007534,0.40000001,159.37,159.33,16.87814055]
["bitfinex","SOLUSD",1762887007742,10.05814056,159.37,159.32,9.65814055]
["bitfinex","SOLUSD",1762887008160,0.4,159.36,159.32,9.65814055]
["bitfinex","SOLUSD",1762887008874,1e-08,159.37,159.33,6.93628193]
["bitfinex","SOLUSD",1762887009162,1e-08,159.37,159.35,9.65814055]
["bitfinex","SOLUSD",1762887009740,1e-08,159.37,159.36,10.31814055]
["bitfinex","SOLUSD",1762887010531,1e-08,159.37,159.36,43.04249138]
["bitfinex","SOLUSD",1762887010953,1e-08,159.37,159.36,49.31759178]
["bitfinex","SOLUSD",1762887014565,1e-08,159.37,159.36,45.80444095]
["bitfinex","SOLUSD",1762887015172,1e-08,159.37,159.36,9.65814055]
["bitfinex","SOLUSD",1762887015546,1e-08,159.37,159.36,10.31814055]
["bitfinex","SOLUSD",1762887015745,1e-08,159.37,159.36,23.81324095]
["bitfinex","SOLUSD",1762887016068,1e-08,159.37,159.36,56.53759178]
["bitfinex","SOLUSD",1762887016871,1e-08,159.37,159.36,49.31759178]
["bitfinex","SOLUSD",1762887017247,1e-08,159.37,159.36,56.55759178]
["bitfinex","SOLUSD",1762887017857,1e-08,159.37,159.36,46.89945123]
["bitfinex","SOLUSD",1762887018069,1e-08,159.37,159.36,56.55759178]
["bitfinex","SOLUSD",1762887027253,1e-08,159.37,159.36,28.9263004]
["bitfinex","SOLUSD",1762887027458,1e-08,159.37,159.29,17.02521457]
["bitfinex","SOLUSD",1762887027459,0.40000001,159.37,159.29,9.07390474]
["bitfinex","SOLUSD",1762887027674,9.65814055,159.36,159.29,14.15780794]
["bitfinex","SOLUSD",1762887027865,9.65814055,159.36,159.31,9.65814055]
["bitfinex","SOLUSD",1762887028063,0.3,159.35,159.31,9.65814055]
["bitfinex","SOLUSD",1762887028377,0.3,159.35,159.3,7.22]
["bitfinex","SOLUSD",1762887028579,0.3,159.35,159.31,15.9350551]
["bitfinex","SOLUSD",1762887028954,0.3,159.35,159.32,4.09945466]
["bitfinex","SOLUSD",1762887029780,0.3,159.35,159.31,4.09945466]
["bitfinex","SOLUSD",1762887030170,0.3,159.35,159.32,4.09945466]
["bitfinex","SOLUSD",1762887030589,6.57479176,159.37,159.33,10.37573659]
["bitfinex","SOLUSD",1762887031078,0.3,159.36,159.33,10.37573659]
["bitfinex","SOLUSD",1762887031392,0.3,159.36,159.33,4.09945466]
["bitfinex","SOLUSD",1762887031985,0.3,159.36,159.32,4.09945466]
["bitfinex","SOLUSD",1762887032664,0.3,159.36,159.32,10.37595929]
["bitfinex","SOLUSD",1762887033260,6.57511341,159.36,159.32,4.09945466]
["bitfinex","SOLUSD",1762887033975,0.3,159.35,159.32,4.09945466]
["bitfinex","SOLUSD",1762887034897,0.3,159.35,159.32,10.3761085]
["bitfinex","SOLUSD",1762887035195,6.57550193,159.35,159.32,4.09945466]
["bitfinex","SOLUSD",1762887035361,0.3,159.34,159.29,22.6512]
["bitfinex","SOLUSD",1762887035568,0.3,159.34,159.31,4.09945466]
["bitfinex","SOLUSD",1762887037085,0.3,159.34,159.3,4.09945466]
["bitfinex","SOLUSD",1762887037294,0.3,159.34,159.31,4.09945466]
["bitfinex","SOLUSD",1762887037663,0.3,159.34,159.32,4.09945466]
["bitfinex","SOLUSD",1762887038599,0.3,159.34,159.31,4.09945466]
["bitfinex","SOLUSD",1762887039067,0.3,159.34,159.32,4.09945466]
["bitfinex","SOLUSD",1762887039787,0.3,159.35,159.32,4.09945466]
["bitfinex","SOLUSD",1762887040091,0.3,159.35,159.32,10.37604343]
["bitfinex","SOLUSD",1762887040394,6.2751376,159.36,159.32,10.37604343]
["bitfinex","SOLUSD",1762887040599,0.30000001,159.37,159.33,4.77945466]
["bitfinex","SOLUSD",1762887040812,0.30000001,159.37,159.34,4.09945466]
["bitfinex","SOLUSD",1762887040965,0.30000001,159.37,159.36,4.09945466]
["bitfinex","SOLUSD",1762887040966,1e-08,159.37,159.36,4.09945466]
["bitfinex","SOLUSD",1762887041972,1e-08,159.37,159.36,4.77945466]
["bitfinex","SOLUSD",1762887042186,1e-08,159.37,159.36,11.05455506]
["bitfinex","SOLUSD",1762887043012,1e-08,159.37,159.36,26.3971875]
["bitfinex","SOLUSD",1762887043506,0.3,159.42,159.39,9.65325941]
["bitfinex","SOLUSD",1762887043706,0.3,159.42,159.4,9.65325941]
["bitfinex","SOLUSD",1762887044312,6.37249872,159.43,159.4,9.65325941]
["bitfinex","SOLUSD",1762887044525,0.1,159.43,159.41,9.65325941]
["bitfinex","SOLUSD",1762887045025,0.1,159.43,159.42,9.65325941]
["bitfinex","SOLUSD",1762887045230,6.67238979,159.43,159.38,9.65325941]
["bitfinex","SOLUSD",1762887045513,16.3256492,159.43,159.38,9.65325941]
["bitfinex","SOLUSD",1762887045685,0.3,159.42,159.38,9.65325941]
["bitfinex","SOLUSD",1762887045882,0.1,159.43,159.4,9.65325941]
["bitfinex","SOLUSD",1762887046316,0.4,159.43,159.4,9.65325941]
["bitfinex","SOLUSD",1762887046897,0.4,159.43,159.4,15.92664901]
["bitfinex","SOLUSD",1762887047288,0.1,159.43,159.4,15.92664901]
["bitfinex","SOLUSD",1762887047491,0.1,159.43,159.41,9.65325941]
["bitfinex","SOLUSD",1762887048335,6.67247785,159.43,159.4,9.65325941]
["bitfinex","SOLUSD",1762887048521,6.37247785,159.43,159.41,9.65325941]
["bitfinex","SOLUSD",1762887048814,0.1,159.43,159.41,9.65325941]
["bitfinex","SOLUSD",1762887049416,6.67265685,159.43,159.4,9.65325941]
["bitfinex","SOLUSD",1762887049641,6.67265685,159.43,159.37,6.27460275]
["bitfinex","SOLUSD",1762887049806,0.3,159.42,159.38,9.65325941]
["bitfinex","SOLUSD",1762887050537,0.3,159.42,159.38,15.92755027]
["bitfinex","SOLUSD",1762887050935,0.3,159.42,159.38,13.10082028]
["bitfinex","SOLUSD",1762887051099,0.3,159.42,159.38,6.82652942]
["bitfinex","SOLUSD",1762887051304,0.3,159.42,159.38,13.10081451]
["bitfinex","SOLUSD",1762887051613,0.1,159.43,159.38,13.78081451]
["bitfinex","SOLUSD",1762887051822,0.4,159.43,159.39,6.82652942]
["bitfinex","SOLUSD",1762887052405,6.37236435,159.43,159.39,13.7801337]
["bitfinex","SOLUSD",1762887052835,6.67236435,159.43,159.39,13.7801337]
["bitfinex","SOLUSD",1762887053037,6.67236435,159.43,159.39,13.1001337]
["bitfinex","SOLUSD",1762887053232,6.37236435,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762887053414,0.1,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762887053733,0.1,159.43,159.4,7.50652942]
["bitfinex","SOLUSD",1762887054110,0.1,159.43,159.41,6.82652942]
["bitfinex","SOLUSD",1762887054339,0.1,159.43,159.41,7.50652942]
["bitfinex","SOLUSD",1762887054528,0.1,159.43,159.41,13.77938567]
["bitfinex","SOLUSD",1762887055607,0.1,159.43,159.41,13.09938567]
["bitfinex","SOLUSD",1762887055947,0.1,159.43,159.4,13.10003758]
["bitfinex","SOLUSD",1762887056250,0.1,159.43,159.4,13.78003758]
["bitfinex","SOLUSD",1762887056613,0.1,159.43,159.4,13.10003758]
["bitfinex","SOLUSD",1762887059441,6.67249641,159.43,159.39,6.82652942]
["bitfinex","SOLUSD",1762887059749,7.12652942,159.42,159.35,10.47882769]
["bitfinex","SOLUSD",1762887059923,6.82652942,159.41,159.36,6.82652942]
["bitfinex","SOLUSD",1762887060125,6.82652942,159.41,159.36,7.51652942]
["bitfinex","SOLUSD",1762887060440,7.12652942,159.42,159.37,7.51652942]
["bitfinex","SOLUSD",1762887060638,0.3,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762887060934,13.19902583,159.43,159.38,7.51652942]
["bitfinex","SOLUSD",1762887061142,6.37249641,159.43,159.39,6.82652942]
["bitfinex","SOLUSD",1762887061341,6.37249641,159.43,159.39,7.51652942]
["bitfinex","SOLUSD",1762887061553,0.1,159.43,159.42,6.82652942]
["bitfinex","SOLUSD",1762887061850,0.1,159.43,159.42,16.61535711]
["bitfinex","SOLUSD",1762887062136,0.1,159.43,159.42,17.30535711]
["bitfinex","SOLUSD",1762887063211,0.1,159.43,159.42,23.86241892]
["bitfinex","SOLUSD",1762887064929,0.1,159.43,159.42,19.65462112]
["bitfinex","SOLUSD",1762887065832,0.1,159.43,159.41,6.27302838]
["bitfinex","SOLUSD",1762887066034,0.1,159.43,159.4,31.54336092]
["bitfinex","SOLUSD",1762887066241,0.1,159.43,159.4,32.23336092]
["bitfinex","SOLUSD",1762887066825,0.1,159.43,159.38,3.30873162]
["bitfinex","SOLUSD",1762887067029,9.29110365,159.43,159.37,2.61873162]
["bitfinex","SOLUSD",1762887067233,9.29110365,159.43,159.37,16.11309218]
["bitfinex","SOLUSD",1762887067425,2.61873162,159.42,159.37,9.83873162]
["bitfinex","SOLUSD",1762887067629,2.61873162,159.42,159.37,16.11340399]
["bitfinex","SOLUSD",1762887067830,0.3,159.41,159.32,6.27665784]
["bitfinex","SOLUSD",1762887068030,0.3,159.41,159.32,0.72]
["bitfinex","SOLUSD",1762887068243,2.61873162,159.38,159.32,0.72]
["bitfinex","SOLUSD",1762887068425,2.61873162,159.39,159.33,2.61873162]
["bitfinex","SOLUSD",1762887068856,7.13011757,159.39,159.33,7.55011757]
["bitfinex","SOLUSD",1762887069329,6.27431296,159.38,159.33,6.99609132]
["bitfinex","SOLUSD",1762887069646,7.13011757,159.39,159.34,6.83011757]
["bitfinex","SOLUSD",1762887069647,13.1041152,159.39,159.34,6.83011757]
["bitfinex","SOLUSD",1762887069853,13.1041152,159.39,159.34,7.55011757]
["bitfinex","SOLUSD",1762887070147,13.4041152,159.39,159.34,7.55011757]
["bitfinex","SOLUSD",1762887070550,13.10366407,159.4,159.35,7.55011757]
["bitfinex","SOLUSD",1762887070759,13.40297119,159.42,159.37,6.83011757]
["bitfinex","SOLUSD",1762887070922,13.40302808,159.42,159.37,6.83011757]
["bitfinex","SOLUSD",1762887071118,0.3,159.41,159.37,6.83011757]
["bitfinex","SOLUSD",1762887071544,6.57338796,159.41,159.36,13.10521797]
["bitfinex","SOLUSD",1762887071926,7.13011757,159.4,159.35,6.83011757]
["bitfinex","SOLUSD",1762887072119,7.13011757,159.4,159.34,14.05011757]
["bitfinex","SOLUSD",1762887072120,6.83011757,159.39,159.34,14.05011757]
["bitfinex","SOLUSD",1762887072325,6.83011757,159.38,159.34,7.22]
["bitfinex","SOLUSD",1762887072523,6.83011757,159.4,159.35,7.55011757]
["bitfinex","SOLUSD",1762887072929,13.10350553,159.41,159.36,7.55011757]
["bitfinex","SOLUSD",1762887073623,13.10350553,159.41,159.36,13.82503354]
["bitfinex","SOLUSD",1762887073624,13.40350553,159.41,159.36,13.82503354]
["bitfinex","SOLUSD",1762887074256,13.40350553,159.41,159.36,0.72]
["bitfinex","SOLUSD",1762887074456,13.40350553,159.41,159.36,7.55011757]
["bitfinex","SOLUSD",1762887074947,7.13011757,159.41,159.37,0.72]
["bitfinex","SOLUSD",1762887075738,13.40355119,159.41,159.37,0.72]
["bitfinex","SOLUSD",1762887076959,6.83011757,159.39,159.34,7.22]
["bitfinex","SOLUSD",1762887077119,6.83011757,159.38,159.32,0.72]
["bitfinex","SOLUSD",1762887077323,6.83011757,159.36,159.31,6.83011757]
["bitfinex","SOLUSD",1762887077542,6.83011757,159.36,159.31,7.55011757]
["bitfinex","SOLUSD",1762887077851,7.13011757,159.37,159.32,0.72]
["bitfinex","SOLUSD",1762887078052,6.2751004,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762887078233,6.2751004,159.36,159.32,13.82675176]
["bitfinex","SOLUSD",1762887078439,6.2751004,159.36,159.32,7.55011757]
["bitfinex","SOLUSD",1762887078632,6.2751004,159.36,159.32,13.82679205]
["bitfinex","SOLUSD",1762887078833,7.22,159.38,159.32,13.10679205]
["bitfinex","SOLUSD",1762887079040,14.05011757,159.38,159.33,7.55011757]
["bitfinex","SOLUSD",1762887079244,6.83011757,159.4,159.35,6.83011757]
["bitfinex","SOLUSD",1762887079763,13.10376654,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762887080057,7.13011757,159.42,159.37,20.32462032]
["bitfinex","SOLUSD",1762887080356,0.3,159.42,159.38,6.83011757]
["bitfinex","SOLUSD",1762887080524,0.3,159.42,159.38,7.55011757]
["bitfinex","SOLUSD",1762887081556,0.3,159.42,159.41,6.83011757]
["bitfinex","SOLUSD",1762887081732,0.3,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762887081921,0.3,159.42,159.41,6.83011757]
["bitfinex","SOLUSD",1762887082128,0.1,159.43,159.41,6.83011757]
["bitfinex","SOLUSD",1762887082343,0.4,159.43,159.41,6.83011757]
["bitfinex","SOLUSD",1762887082548,0.1,159.43,159.41,6.83011757]
["bitfinex","SOLUSD",1762887082737,0.1,159.43,159.42,6.83011757]
["bitfinex","SOLUSD",1762887084767,0.4,159.43,159.41,6.83011757]
["bitfinex","SOLUSD",1762887085262,7.24,159.42,159.4,13.10363917]
["bitfinex","SOLUSD",1762887085662,7.24,159.42,159.41,6.83011757]
["bitfinex","SOLUSD",1762887086162,7.54,159.42,159.39,13.10390163]
["bitfinex","SOLUSD",1762887086656,7.24,159.42,159.41,6.83011757]
["bitfinex","SOLUSD",1762887086864,0.1,159.43,159.41,6.83011757]
["bitfinex","SOLUSD",1762887087265,0.1,159.43,159.39,21.95858235]
["bitfinex","SOLUSD",1762887087266,0.1,159.43,159.42,6.83011757]
["bitfinex","SOLUSD",1762887087560,7.32,159.43,159.42,6.83011757]
["bitfinex","SOLUSD",1762887087763,0.1,159.43,159.42,6.83011757]
["bitfinex","SOLUSD",1762887087929,0.1,159.43,159.42,7.55011757]
["bitfinex","SOLUSD",1762887088559,0.1,159.43,159.42,13.82285624]
["bitfinex","SOLUSD",1762887094354,0.1,159.46,159.43,10.07315083]
["bitfinex","SOLUSD",1762887094559,0.1,159.46,159.45,6.83011757]
["bitfinex","SOLUSD",1762887094972,0.1,159.46,159.45,3.33787444]
["bitfinex","SOLUSD",1762887095153,1e-08,159.46,159.45,19.39826061]
["bitfinex","SOLUSD",1762887096848,1e-08,159.46,159.45,23.59738727]
["bitfinex","SOLUSD",1762887097261,1e-08,159.46,159.45,7.5370011]
["bitfinex","SOLUSD",1762887097470,1e-08,159.46,159.45,6.8170011]
["bitfinex","SOLUSD",1762887097774,1e-08,159.46,159.45,7.4770011]
["bitfinex","SOLUSD",1762887099154,1e-08,159.46,159.45,30.75738727]
["bitfinex","SOLUSD",1762887099356,1e-08,159.46,159.45,31.04171041]
["bitfinex","SOLUSD",1762887099658,0.1,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762887099852,0.1,159.5,159.49,14.0370011]
["bitfinex","SOLUSD",1762887100174,0.1,159.5,159.49,14.6970011]
["bitfinex","SOLUSD",1762887101577,0.1,159.5,159.49,20.96698667]
["bitfinex","SOLUSD",1762887101979,0.1,159.5,159.49,14.6970011]
["bitfinex","SOLUSD",1762887102182,0.1,159.5,159.49,20.96698667]
["bitfinex","SOLUSD",1762887102481,0.1,159.5,159.49,14.14998557]
["bitfinex","SOLUSD",1762887102689,0.1,159.5,159.49,20.96698667]
["bitfinex","SOLUSD",1762887106601,0.1,159.5,159.49,13.48998557]
["bitfinex","SOLUSD",1762887106764,0.1,159.5,159.49,6.8170011]
["bitfinex","SOLUSD",1762887106967,0.4,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887108162,0.1,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887108583,0.1,159.5,159.49,6.8170011]
["bitfinex","SOLUSD",1762887109089,0.1,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887109663,0.4,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887109992,6.66963288,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887111090,0.4,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887111592,6.66971539,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887112479,0.4,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887112685,0.1,159.5,159.48,6.8170011]
["bitfinex","SOLUSD",1762887112886,0.1,159.5,159.49,9.64241696]
["bitfinex","SOLUSD",1762887115593,0.1,159.5,159.49,16.57240253]
["bitfinex","SOLUSD",1762887117273,0.1,159.5,159.49,10.30241696]
["bitfinex","SOLUSD",1762887118194,0.1,159.5,159.49,16.57240253]
["bitfinex","SOLUSD",1762887118996,0.1,159.5,159.49,11.01964177]
["bitfinex","SOLUSD",1762887131477,0.1,159.5,159.49,4.0896562]
["bitfinex","SOLUSD",1762887131678,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887132095,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887132313,0.1,159.5,159.49,4.7896562]
["bitfinex","SOLUSD",1762887132704,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887132907,0.1,159.5,159.49,4.0896562]
["bitfinex","SOLUSD",1762887133512,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887134696,0.1,159.5,159.49,4.0896562]
["bitfinex","SOLUSD",1762887136619,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887136796,0.1,159.5,159.49,4.0896562]
["bitfinex","SOLUSD",1762887138297,0.1,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762887138500,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887139621,0.1,159.5,159.49,4.0896562]
["bitfinex","SOLUSD",1762887139819,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887140323,0.1,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762887140532,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887141720,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887144624,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887150961,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887151608,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887153031,0.1,159.5,159.49,6.96998557]
["bitfinex","SOLUSD",1762887153334,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887155229,0.1,159.5,159.49,6.96998557]
["bitfinex","SOLUSD",1762887155423,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887160525,0.1,159.5,159.49,6.96998557]
["bitfinex","SOLUSD",1762887160746,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887161050,0.1,159.5,159.49,20.84846946]
["bitfinex","SOLUSD",1762887162228,0.1,159.5,159.49,11.05964177]
["bitfinex","SOLUSD",1762887162824,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887164841,0.1,159.5,159.49,11.04964177]
["bitfinex","SOLUSD",1762887170663,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887171231,0.1,159.5,159.49,11.04964177]
["bitfinex","SOLUSD",1762887171435,0.1,159.5,159.49,4.7796562]
["bitfinex","SOLUSD",1762887171636,0.1,159.5,159.49,4.0896562]
["bitfinex","SOLUSD",1762887172048,0.1,159.5,159.49,10.35964177]
["bitfinex","SOLUSD",1762887172343,0.1,159.5,159.49,11.04964177]
["bitfinex","SOLUSD",1762887172950,0.1,159.5,159.49,9.57710726]
["bitfinex","SOLUSD",1762887176950,0.1,159.5,159.49,8.88710726]
["bitfinex","SOLUSD",1762887177145,0.1,159.5,159.49,2.61712169]
["bitfinex","SOLUSD",1762887177355,0.1,159.5,159.49,8.88710726]
["bitfinex","SOLUSD",1762887177753,0.1,159.5,159.49,9.55710726]
["bitfinex","SOLUSD",1762887180281,0.1,159.5,159.49,3.28712169]
["bitfinex","SOLUSD",1762887180447,0.1,159.5,159.49,9.55710726]
["bitfinex","SOLUSD",1762887180848,0.1,159.5,159.49,3.28712169]
["bitfinex","SOLUSD",1762887181075,0.1,159.5,159.49,9.55710726]
["bitfinex","SOLUSD",1762887181388,0.1,159.5,159.49,3.28712169]
["bitfinex","SOLUSD",1762887181565,0.1,159.5,159.49,9.55710726]
["bitfinex","SOLUSD",1762887182590,0.1,159.5,159.48,7.18]
["bitfinex","SOLUSD",1762887182591,0.4,159.5,159.45,6.27153288]
["bitfinex","SOLUSD",1762887182881,0.4,159.5,159.47,2.61712169]
["bitfinex","SOLUSD",1762887183055,0.4,159.5,159.49,2.61712169]
["bitfinex","SOLUSD",1762887183056,4.33042256,159.5,159.49,2.61712169]
["bitfinex","SOLUSD",1762887183255,6.36959247,159.5,159.49,2.61712169]
["bitfinex","SOLUSD",1762887183509,6.66959247,159.5,159.48,2.61712169]
["bitfinex","SOLUSD",1762887184175,0.3,159.49,159.43,0.67]
["bitfinex","SOLUSD",1762887184383,2.61712169,159.47,159.42,13.45153288]
["bitfinex","SOLUSD",1762887184679,6.84570274,159.47,159.42,2.61712169]
["bitfinex","SOLUSD",1762887184889,0.3,159.46,159.42,2.61712169]
["bitfinex","SOLUSD",1762887185090,13.75153288,159.46,159.42,2.61712169]
["bitfinex","SOLUSD",1762887185392,16.36865457,159.46,159.41,2.61712169]
["bitfinex","SOLUSD",1762887185581,0.3,159.45,159.41,2.61712169]
["bitfinex","SOLUSD",1762887185789,7.18,159.44,159.41,2.61712169]
["bitfinex","SOLUSD",1762887186291,6.57234522,159.43,159.4,2.61712169]
["bitfinex","SOLUSD",1762887186699,0.3,159.42,159.38,2.61712169]
["bitfinex","SOLUSD",1762887186906,0.3,159.42,159.36,6.27509782]
["bitfinex","SOLUSD",1762887186907,7.18,159.43,159.41,2.61712169]
["bitfinex","SOLUSD",1762887187062,7.18,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762887187266,7.18,159.43,159.42,2.61712169]
["bitfinex","SOLUSD",1762887188309,13.75234522,159.43,159.37,7.87]
["bitfinex","SOLUSD",1762887188474,0.3,159.42,159.39,2.61712169]
["bitfinex","SOLUSD",1762887190479,6.57299116,159.42,159.4,2.61712169]
["bitfinex","SOLUSD",1762887191303,6.27299116,159.42,159.36,13.45502064]
["bitfinex","SOLUSD",1762887191467,6.57299116,159.42,159.39,2.61712169]
["bitfinex","SOLUSD",1762887191894,0.3,159.41,159.39,2.61712169]
["bitfinex","SOLUSD",1762887192076,7.48,159.41,159.39,2.61712169]
["bitfinex","SOLUSD",1762887192279,13.75330153,159.41,159.39,2.61712169]
["bitfinex","SOLUSD",1762887192700,13.45330153,159.41,159.39,2.61712169]
["bitfinex","SOLUSD",1762887192900,7.18,159.41,159.39,2.61712169]
["bitfinex","SOLUSD",1762887193113,14.36,159.41,159.39,2.61712169]
["bitfinex","SOLUSD",1762887194481,14.36,159.41,159.4,2.61712169]
["bitfinex","SOLUSD",1762887195316,7.18,159.41,159.4,2.61712169]
["bitfinex","SOLUSD",1762887195605,7.18,159.41,159.38,6.27429617]
["bitfinex","SOLUSD",1762887195802,7.18,159.41,159.4,2.61712169]
["bitfinex","SOLUSD",1762887198913,13.75313217,159.41,159.4,2.61712169]
["bitfinex","SOLUSD",1762887199716,13.75313217,159.41,159.38,2.61712169]
["bitfinex","SOLUSD",1762887199919,0.3,159.4,159.34,0.69]
["bitfinex","SOLUSD",1762887200120,0.3,159.4,159.37,2.61712169]
["bitfinex","SOLUSD",1762887200490,19.14007912,159.4,159.37,2.61712169]
["bitfinex","SOLUSD",1762887200836,19.14007912,159.4,159.33,6.96597787]
["bitfinex","SOLUSD",1762887201123,17.12310643,159.39,159.33,0.69]
["bitfinex","SOLUSD",1762887201294,7.18,159.38,159.35,2.61712169]
["bitfinex","SOLUSD",1762887201493,7.48,159.38,159.33,0.69]
["bitfinex","SOLUSD",1762887201694,7.48,159.38,159.35,2.61712169]
["bitfinex","SOLUSD",1762887201695,6.57470665,159.37,159.35,2.61712169]
["bitfinex","SOLUSD",1762887202012,23.39781308,159.37,159.35,2.61712169]
["bitfinex","SOLUSD",1762887202220,23.39781308,159.37,159.34,2.61712169]
["bitfinex","SOLUSD",1762887202517,23.09781308,159.37,159.34,2.61712169]
["bitfinex","SOLUSD",1762887202822,0.3,159.36,159.34,2.61712169]
["bitfinex","SOLUSD",1762887203019,23.09781308,159.37,159.34,2.61712169]
["bitfinex","SOLUSD",1762887203327,23.39781308,159.37,159.34,2.61712169]
["bitfinex","SOLUSD",1762887204518,0.3,159.36,159.34,2.61712169]
["bitfinex","SOLUSD",1762887205422,7.18,159.35,159.34,2.61712169]
["bitfinex","SOLUSD",1762887205794,13.45698878,159.35,159.34,2.61712169]
["bitfinex","SOLUSD",1762887205994,13.45698878,159.35,159.34,3.30712169]
["bitfinex","SOLUSD",1762887206200,7.18,159.36,159.34,2.61712169]
["bitfinex","SOLUSD",1762887206406,14.56,159.36,159.35,2.61712169]
["bitfinex","SOLUSD",1762887210226,18.84481296,159.37,159.35,3.30712169]
["bitfinex","SOLUSD",1762887210527,7.18,159.37,159.36,2.61712169]
["bitfinex","SOLUSD",1762887211616,7.18,159.37,159.36,3.30712169]
["bitfinex","SOLUSD",1762887211818,13.45573998,159.37,159.36,2.61712169]
["bitfinex","SOLUSD",1762887213718,7.18,159.37,159.36,2.61712169]
["bitfinex","SOLUSD",1762887213899,13.45587479,159.37,159.35,3.30712169]
["bitfinex","SOLUSD",1762887216126,7.18,159.37,159.35,3.30712169]
["bitfinex","SOLUSD",1762887216335,15.69108649,159.38,159.36,3.30712169]
["bitfinex","SOLUSD",1762887216501,108.67394273,159.39,159.37,2.61712169]
["bitfinex","SOLUSD",1762887216700,7.18,159.38,159.37,2.61712169]
["bitfinex","SOLUSD",1762887217025,7.18,159.38,159.36,2.61712169]
["bitfinex","SOLUSD",1762887217830,115.24934141,159.39,159.37,2.61712169]
["bitfinex","SOLUSD",1762887217831,108.67539868,159.39,159.37,2.61712169]
["bitfinex","SOLUSD",1762887218127,7.18,159.38,159.37,2.61712169]
["bitfinex","SOLUSD",1762887220518,7.18,159.38,159.37,3.33712169]
["bitfinex","SOLUSD",1762887221132,102.4,159.39,159.37,3.33712169]
["bitfinex","SOLUSD",1762887221433,102.4,159.39,159.38,3.33712169]
["bitfinex","SOLUSD",1762887221434,109.58,159.39,159.38,3.33712169]
["bitfinex","SOLUSD",1762887223929,109.58,159.39,159.38,2.61712169]
["bitfinex","SOLUSD",1762887226912,109.58,159.39,159.38,3.33712169]
["bitfinex","SOLUSD",1762887231141,109.58,159.39,159.38,2.61712169]
["bitfinex","SOLUSD",1762887231340,116.15392973,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762887231632,116.15392973,159.39,159.36,2.61712169]
["bitfinex","SOLUSD",1762887231833,109.58,159.39,159.36,3.33712169]
["bitfinex","SOLUSD",1762887232210,109.58,159.39,159.37,3.33712169]
["bitfinex","SOLUSD",1762887232417,109.58,159.39,159.37,0.72]
["bitfinex","SOLUSD",1762887232635,109.58,159.39,159.37,2.61712169]
["bitfinex","SOLUSD",1762887233012,109.58,159.39,159.37,3.33712169]
["bitfinex","SOLUSD",1762887233840,109.58,159.39,159.37,0.72]
["bitfinex","SOLUSD",1762887234026,109.58,159.39,159.37,3.33712169]
["bitfinex","SOLUSD",1762887234916,109.58,159.39,159.37,4.81692091]
["bitfinex","SOLUSD",1762887235111,109.58,159.39,159.37,0.72]
["bitfinex","SOLUSD",1762887235325,109.58,159.39,159.37,4.81692091]
["bitfinex","SOLUSD",1762887237046,109.58,159.39,159.38,4.81692091]
["bitfinex","SOLUSD",1762887237357,0.3,159.38,159.32,4.81692091]
["bitfinex","SOLUSD",1762887237642,4.09692091,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762887237842,7.18,159.35,159.32,0.72]
["bitfinex","SOLUSD",1762887238233,17.55255501,159.35,159.3,22.8512]
["bitfinex","SOLUSD",1762887238445,17.85255501,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762887238625,13.4556341,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762887238834,13.4556341,159.35,159.31,4.78692091]
["bitfinex","SOLUSD",1762887239029,18.84718077,159.34,159.32,0.69]
["bitfinex","SOLUSD",1762887239242,7.18,159.33,159.32,0.69]
["bitfinex","SOLUSD",1762887239638,13.45628193,159.33,159.31,4.09692091]
["bitfinex","SOLUSD",1762887239828,4.39692091,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762887240038,7.18,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762887240233,11.27692091,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762887240625,7.18,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762887241649,13.45706986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762887241846,17.85399077,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762887242643,40.78951391,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762887242843,50.5783416,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762887243053,10.07315083,159.3,159.24,0.2]
["bitfinex","SOLUSD",1762887243229,4.09692091,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762887243420,13.45943485,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887245067,17.55635576,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887245433,13.45943485,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887245741,7.18,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887245954,7.18,159.25,159.24,0.89]
["bitfinex","SOLUSD",1762887246259,7.18,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887246825,11.27692091,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887247458,17.55635576,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887247655,17.85635576,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887247866,18.1406789,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887248370,27.92950659,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887249441,18.1406789,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887249843,27.92950659,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762887250054,27.92950659,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762887250055,22.6512,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762887250250,10.07315083,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762887250454,14.47007174,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762887250648,16.98587412,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762887251364,21.08279503,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887251560,27.36380752,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887252069,34.54380752,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887252563,27.36380752,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887252736,34.54380752,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887255445,30.16256347,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887255657,30.44688661,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887257158,8.79681487,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887257361,20.07373578,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887257567,15.97681487,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887257870,13.46101249,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887258053,36.11221249,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887258466,40.2091334,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887259166,36.11221249,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887262276,40.2091334,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887265473,50.58228423,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887265641,52.79792839,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887265846,48.70100748,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887266053,52.79792839,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887268662,53.09792839,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887269174,30.44672839,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887270047,33.72834233,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887270883,37.82526324,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887271073,33.72834233,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887271470,37.82526324,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887272873,33.72834233,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887273072,37.82526324,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887273461,33.72834233,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887275764,37.82526324,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762887276883,10.07315083,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762887277189,21.35007174,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762887277689,27.83620837,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762887278291,28.13620837,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762887278455,4.09692091,159.13,159.09,4.09692091]
["bitfinex","SOLUSD",1762887278659,4.09692091,159.13,159.12,0.71]
["bitfinex","SOLUSD",1762887278857,4.09692091,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762887278858,17.56109108,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762887279074,4.09692091,159.12,159.09,0.71]
["bitfinex","SOLUSD",1762887279255,7.18,159.11,159.09,0.71]
["bitfinex","SOLUSD",1762887279685,7.18,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887280458,4.09692091,159.11,159.09,0.71]
["bitfinex","SOLUSD",1762887280655,7.18,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887280858,13.46535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887281093,6.28535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887281274,13.46535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887282282,6.28535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887282505,13.46535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887282912,6.28535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887283082,13.46535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887283499,6.28535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887283705,13.46535512,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887287600,7.18,159.1,159.09,0.71]
["bitfinex","SOLUSD",1762887288187,7.18,159.11,159.09,0.71]
["bitfinex","SOLUSD",1762887288613,7.18,159.11,159.09,4.80692091]
["bitfinex","SOLUSD",1762887288995,7.18,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762887289392,7.18,159.11,159.1,4.80692091]
["bitfinex","SOLUSD",1762887289792,6.28362305,159.15,159.1,4.80692091]
["bitfinex","SOLUSD",1762887290111,7.18,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762887291028,13.46393605,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762887291518,7.18,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762887291700,7.18,159.13,159.11,0.71]
["bitfinex","SOLUSD",1762887293226,7.18,159.12,159.11,0.71]
["bitfinex","SOLUSD",1762887293629,6.28404463,159.14,159.08,0.91]
["bitfinex","SOLUSD",1762887293829,11.27692091,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762887294154,4.21868364,159.12,159.1,0.71]
["bitfinex","SOLUSD",1762887294336,7.18,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762887295145,6.28472249,159.12,159.1,0.71]
["bitfinex","SOLUSD",1762887295345,7.18,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762887296351,6.2842604,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762887296555,7.18,159.12,159.1,0.71]
["bitfinex","SOLUSD",1762887300356,7.18,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762887302567,7.18,159.11,159.1,6.99535512]
["bitfinex","SOLUSD",1762887303065,7.18,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762887303750,16.09610093,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762887307836,2.63114084,159.1,159.08,0.89]
["bitfinex","SOLUSD",1762887308245,7.18,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887308678,105.03114084,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762887308840,13.4657502,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887309349,13.4657502,159.09,159.08,0.89]
["bitfinex","SOLUSD",1762887311061,105.03114084,159.1,159.08,0.89]
["bitfinex","SOLUSD",1762887311249,7.18,159.09,159.08,0.89]
["bitfinex","SOLUSD",1762887312360,13.4657502,159.09,159.08,0.89]
["bitfinex","SOLUSD",1762887312547,7.18,159.09,159.08,0.89]
["bitfinex","SOLUSD",1762887313655,13.4657502,159.09,159.08,0.89]
["bitfinex","SOLUSD",1762887314056,7.18,159.09,159.08,0.89]
["bitfinex","SOLUSD",1762887316352,7.18,159.09,159.08,9.80728617]
["bitfinex","SOLUSD",1762887316548,109.58,159.1,159.08,9.80728617]
["bitfinex","SOLUSD",1762887316854,109.58,159.1,159.09,3.32114084]
["bitfinex","SOLUSD",1762887318066,102.4,159.1,159.09,3.32114084]
["bitfinex","SOLUSD",1762887318581,102.4,159.1,159.09,9.60689104]
["bitfinex","SOLUSD",1762887322077,102.4,159.14,159.09,9.60689104]
["bitfinex","SOLUSD",1762887322269,102.4,159.14,159.13,2.63114084]
["bitfinex","SOLUSD",1762887322679,102.4,159.14,159.13,3.32114084]
["bitfinex","SOLUSD",1762887322883,7.18,159.15,159.13,9.60531101]
["bitfinex","SOLUSD",1762887323056,7.18,159.15,159.14,0.69]
["bitfinex","SOLUSD",1762887323384,0.3,159.2,159.14,0.69]
["bitfinex","SOLUSD",1762887323385,11.54691957,159.23,159.14,10.50114084]
["bitfinex","SOLUSD",1762887323596,13.46030452,159.23,159.19,2.63114084]
["bitfinex","SOLUSD",1762887323800,22.6512,159.21,159.2,0.69]
["bitfinex","SOLUSD",1762887324205,29.8312,159.21,159.2,0.69]
["bitfinex","SOLUSD",1762887325304,29.8312,159.21,159.19,3.32114084]
["bitfinex","SOLUSD",1762887325603,29.8312,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762887325769,29.8312,159.21,159.18,2.63114084]
["bitfinex","SOLUSD",1762887325969,7.18,159.21,159.2,0.69]
["bitfinex","SOLUSD",1762887326514,7.18,159.21,159.2,3.32114084]
["bitfinex","SOLUSD",1762887326798,7.18,159.21,159.2,9.60254787]
["bitfinex","SOLUSD",1762887327007,8.91071507,159.25,159.2,9.60254787]
["bitfinex","SOLUSD",1762887327176,7.84,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762887327378,10.47114084,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762887327995,0.66,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762887328203,10.47114084,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762887328385,7.18,159.22,159.2,0.69]
["bitfinex","SOLUSD",1762887329196,7.18,159.22,159.2,6.97134502]
["bitfinex","SOLUSD",1762887329395,7.18,159.22,159.2,3.32114084]
["bitfinex","SOLUSD",1762887329572,7.18,159.22,159.21,0.69]
["bitfinex","SOLUSD",1762887330302,7.18,159.22,159.21,3.32114084]
["bitfinex","SOLUSD",1762887331602,7.18,159.22,159.21,0.69]
["bitfinex","SOLUSD",1762887336507,14.12076323,159.22,159.18,6.97204883]
["bitfinex","SOLUSD",1762887336694,14.12076323,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762887336889,14.12076323,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762887338014,7.18,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762887338378,14.11063457,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762887339014,13.46063457,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762887339900,16.74177541,159.22,159.17,6.2825224]
["bitfinex","SOLUSD",1762887340217,16.74177541,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762887340616,16.74177541,159.22,159.18,6.99212332]
["bitfinex","SOLUSD",1762887340834,16.74177541,159.22,159.19,0.71]
["bitfinex","SOLUSD",1762887343021,3.28114084,159.21,159.17,6.99234456]
["bitfinex","SOLUSD",1762887343198,7.18,159.2,159.17,6.99234456]
["bitfinex","SOLUSD",1762887343399,7.83,159.2,159.17,6.99234456]
["bitfinex","SOLUSD",1762887343901,7.18,159.2,159.16,8.91412651]
["bitfinex","SOLUSD",1762887344095,7.18,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762887345309,14.11165139,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762887345619,14.11165139,159.2,159.17,0.71]
["bitfinex","SOLUSD",1762887346018,0.65,159.19,159.15,8.91439255]
["bitfinex","SOLUSD",1762887346324,7.18,159.18,159.16,0.71]
["bitfinex","SOLUSD",1762887346911,7.18,159.18,159.16,3.34114084]
["bitfinex","SOLUSD",1762887347231,7.18,159.18,159.17,0.71]
["bitfinex","SOLUSD",1762887348116,7.18,159.18,159.17,9.62373178]
["bitfinex","SOLUSD",1762887348320,7.18,159.2,159.17,9.62373178]
["bitfinex","SOLUSD",1762887348617,7.18,159.2,159.17,0.71]
["bitfinex","SOLUSD",1762887352239,7.18,159.2,159.17,6.99258754]
["bitfinex","SOLUSD",1762887352420,7.18,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762887352607,13.46141942,159.2,159.17,6.99258754]
["bitfinex","SOLUSD",1762887352802,6.28141942,159.2,159.16,2.63114084]
["bitfinex","SOLUSD",1762887353015,13.46141942,159.2,159.16,3.34114084]
["bitfinex","SOLUSD",1762887353210,14.11141942,159.2,159.17,0.71]
["bitfinex","SOLUSD",1762887353427,2.63114084,159.18,159.13,0.71]
["bitfinex","SOLUSD",1762887353613,2.63114084,159.18,159.11,9.64310643]
["bitfinex","SOLUSD",1762887353614,2.63114084,159.16,159.11,9.62594951]
["bitfinex","SOLUSD",1762887353817,9.81114084,159.15,159.11,6.99480867]
["bitfinex","SOLUSD",1762887354022,7.18,159.14,159.12,0.71]
["bitfinex","SOLUSD",1762887354741,7.18,159.14,159.12,6.99453302]
["bitfinex","SOLUSD",1762887354927,7.18,159.14,159.13,0.71]
["bitfinex","SOLUSD",1762887357136,7.18,159.14,159.12,2.63114084]
["bitfinex","SOLUSD",1762887357462,7.18,159.14,159.12,0.71]
["bitfinex","SOLUSD",1762887357942,7.18,159.14,159.11,2.63114084]
["bitfinex","SOLUSD",1762887358244,7.18,159.14,159.12,0.68]
["bitfinex","SOLUSD",1762887358448,13.46377529,159.14,159.12,0.68]
["bitfinex","SOLUSD",1762887358626,0.67,159.13,159.08,0.88]
["bitfinex","SOLUSD",1762887358827,13.46377529,159.14,159.09,0.68]
["bitfinex","SOLUSD",1762887359125,13.46397696,159.14,159.1,4.11076648]
["bitfinex","SOLUSD",1762887359526,13.46397696,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762887360436,14.13397696,159.14,159.1,4.79076648]
["bitfinex","SOLUSD",1762887360821,14.13397696,159.14,159.1,4.11076648]
["bitfinex","SOLUSD",1762887361045,14.13397696,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762887361349,14.13397696,159.14,159.1,4.79076648]
["bitfinex","SOLUSD",1762887361842,4.78076648,159.13,159.08,4.31076648]
["bitfinex","SOLUSD",1762887362049,4.11076648,159.12,159.08,0.2]
["bitfinex","SOLUSD",1762887362224,7.18,159.11,159.09,0.68]
["bitfinex","SOLUSD",1762887362428,7.18,159.11,159.08,0.2]
["bitfinex","SOLUSD",1762887362618,7.18,159.11,159.08,0.88]
["bitfinex","SOLUSD",1762887364226,13.46530927,159.11,159.08,0.88]
["bitfinex","SOLUSD",1762887365062,0.67,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762887366759,6.95567513,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762887367143,6.28567513,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762887368230,7.18,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887369659,7.18,159.09,159.08,0.86]
["bitfinex","SOLUSD",1762887369842,13.46567513,159.1,159.08,0.86]
["bitfinex","SOLUSD",1762887371261,7.18,159.1,159.08,0.86]
["bitfinex","SOLUSD",1762887371462,7.18,159.1,159.08,4.97076648]
["bitfinex","SOLUSD",1762887371759,13.46537016,159.1,159.08,4.97076648]
["bitfinex","SOLUSD",1762887372337,13.46537016,159.1,159.08,0.86]
["bitfinex","SOLUSD",1762887373560,13.46537016,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762887373763,0.65,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887373972,4.76076648,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887374336,5.04508962,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887374861,10.0158561,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887376052,16.3016063,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887377172,40.85771668,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887377675,41.14203982,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887387498,43.65958395,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762887387992,43.65958395,159.09,159.08,1e-08]
["bitfinex","SOLUSD",1762887387993,30.79721164,159.09,159.08,1e-08]
["bitfinex","SOLUSD",1762887388179,32.44002769,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762887388357,50.66772991,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762887388788,49.07514152,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762887388971,53.185908,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762887389996,43.03140345,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762887390195,41.16322536,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762887394483,56.88056472,159.06,159.03,0.56]
["bitfinex","SOLUSD",1762887394674,4.11076648,159.05,159.03,0.56]
["bitfinex","SOLUSD",1762887394894,11.29076648,159.04,159.03,0.56]
["bitfinex","SOLUSD",1762887395670,17.57849283,159.04,159.03,0.56]
["bitfinex","SOLUSD",1762887396098,7.16,159.04,159.03,0.56]
["bitfinex","SOLUSD",1762887398602,115.84742698,159.05,159.03,0.56]
["bitfinex","SOLUSD",1762887399012,119.95819346,159.05,159.03,0.56]
["bitfinex","SOLUSD",1762887400895,115.84742698,159.05,159.03,0.56]
["bitfinex","SOLUSD",1762887401497,109.56,159.05,159.03,0.56]
["bitfinex","SOLUSD",1762887401717,22.6512,159.08,159.04,4.11076648]
["bitfinex","SOLUSD",1762887401892,7.16,159.07,159.03,10.95885626]
["bitfinex","SOLUSD",1762887402118,7.16,159.07,159.04,0.68]
["bitfinex","SOLUSD",1762887402707,7.16,159.07,159.04,11.0783246]
["bitfinex","SOLUSD",1762887402909,7.16,159.07,159.04,4.79076648]
["bitfinex","SOLUSD",1762887403119,13.44675749,159.07,159.05,0.68]
["bitfinex","SOLUSD",1762887403722,7.16,159.07,159.05,0.68]
["bitfinex","SOLUSD",1762887404085,13.44656268,159.07,159.05,0.68]
["bitfinex","SOLUSD",1762887404315,7.16,159.07,159.05,0.68]
["bitfinex","SOLUSD",1762887404621,13.4465575,159.07,159.05,0.68]
["bitfinex","SOLUSD",1762887405811,7.16,159.07,159.05,0.68]
["bitfinex","SOLUSD",1762887406195,7.16,159.07,159.05,6.96724273]
["bitfinex","SOLUSD",1762887406419,7.16,159.07,159.05,11.07800921]
["bitfinex","SOLUSD",1762887406597,6.28521422,159.11,159.06,4.79076648]
["bitfinex","SOLUSD",1762887406921,7.16,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762887407888,13.44575467,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762887408305,7.16,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762887409821,13.44591471,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762887410815,7.16,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762887411215,7.16,159.09,159.07,6.96651406]
["bitfinex","SOLUSD",1762887411411,7.16,159.09,159.07,11.07728054]
["bitfinex","SOLUSD",1762887411724,4.11076648,159.14,159.08,4.79076648]
["bitfinex","SOLUSD",1762887411896,4.11076648,159.14,159.09,4.11076648]
["bitfinex","SOLUSD",1762887411897,4.22110439,159.14,159.09,4.11076648]
["bitfinex","SOLUSD",1762887412097,7.16,159.13,159.09,11.07632936]
["bitfinex","SOLUSD",1762887412297,7.16,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762887412623,13.4442779,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762887414047,13.4442779,159.13,159.07,4.11076648]
["bitfinex","SOLUSD",1762887414261,6.28496009,159.11,159.06,4.79076648]
["bitfinex","SOLUSD",1762887414557,7.16,159.1,159.06,4.79076648]
["bitfinex","SOLUSD",1762887414763,7.16,159.1,159.07,0.68]
["bitfinex","SOLUSD",1762887415058,7.16,159.1,159.07,4.79076648]
["bitfinex","SOLUSD",1762887415234,7.16,159.1,159.08,0.68]
["bitfinex","SOLUSD",1762887416344,7.16,159.1,159.08,11.07690341]
["bitfinex","SOLUSD",1762887416738,7.16,159.1,159.09,0.68]
["bitfinex","SOLUSD",1762887417955,7.16,159.1,159.09,4.79076648]
["bitfinex","SOLUSD",1762887418255,7.16,159.1,159.09,0.68]
["bitfinex","SOLUSD",1762887418562,7.16,159.1,159.09,0.69]
["bitfinex","SOLUSD",1762887422668,16.73697587,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762887423754,10.45162075,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762887423961,16.07704345,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762887424470,119.13704345,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762887425564,115.8454227,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762887427370,109.56,159.1,159.07,6.97652105]
["bitfinex","SOLUSD",1762887427550,109.56,159.1,159.07,9.6081418]
["bitfinex","SOLUSD",1762887427758,109.56,159.1,159.08,9.58770865]
["bitfinex","SOLUSD",1762887428144,109.56,159.1,159.09,0.67]
["bitfinex","SOLUSD",1762887428549,7.16,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762887428772,7.16,159.11,159.09,3.30162075]
["bitfinex","SOLUSD",1762887429183,7.16,159.11,159.1,0.67]
["bitfinex","SOLUSD",1762887429356,15.70774797,159.16,159.1,3.30162075]
["bitfinex","SOLUSD",1762887429357,7.16,159.13,159.1,3.30162075]
["bitfinex","SOLUSD",1762887429556,7.16,159.13,159.11,2.63162075]
["bitfinex","SOLUSD",1762887429761,13.44436364,159.13,159.08,2.63162075]
["bitfinex","SOLUSD",1762887429963,0.7,159.12,159.09,0.67]
["bitfinex","SOLUSD",1762887430248,7.16,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762887432899,13.44499049,159.11,159.07,8.9180249]
["bitfinex","SOLUSD",1762887433256,13.44499049,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887433854,7.16,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887434584,13.44498261,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887435464,13.44498261,159.11,159.08,6.95613478]
["bitfinex","SOLUSD",1762887435656,7.16,159.11,159.08,9.58775553]
["bitfinex","SOLUSD",1762887435857,7.16,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762887436058,13.44496043,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762887436271,7.16,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762887438184,13.44503038,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762887438590,13.44503038,159.11,159.07,2.63162075]
["bitfinex","SOLUSD",1762887438802,16.77665113,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887440274,14.14503038,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887440606,7.16,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887442567,7.16,159.11,159.08,6.95611993]
["bitfinex","SOLUSD",1762887443098,7.16,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762887443680,102.4,159.12,159.09,0.67]
["bitfinex","SOLUSD",1762887444009,109.56,159.12,159.09,3.30162075]
["bitfinex","SOLUSD",1762887444190,109.56,159.12,159.1,2.63162075]
["bitfinex","SOLUSD",1762887444370,7.16,159.13,159.11,6.95496009]
["bitfinex","SOLUSD",1762887444565,4.22503163,159.14,159.11,9.58658084]
["bitfinex","SOLUSD",1762887444772,22.6512,159.16,159.12,3.30162075]
["bitfinex","SOLUSD",1762887445109,109.38263448,159.17,159.12,3.30162075]
["bitfinex","SOLUSD",1762887445110,102.4,159.17,159.13,2.63162075]
["bitfinex","SOLUSD",1762887445400,7.16,159.16,159.14,0.67]
["bitfinex","SOLUSD",1762887446681,13.44303938,159.16,159.14,0.67]
["bitfinex","SOLUSD",1762887446881,7.16,159.16,159.14,0.67]
["bitfinex","SOLUSD",1762887447474,13.4432134,159.16,159.12,2.63162075]
["bitfinex","SOLUSD",1762887447705,0.7,159.15,159.11,8.91644471]
["bitfinex","SOLUSD",1762887448001,16.07483415,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762887448310,6.98370279,159.15,159.11,8.91644471]
["bitfinex","SOLUSD",1762887448476,6.98370279,159.15,159.11,9.58644471]
["bitfinex","SOLUSD",1762887448675,9.61532354,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762887448897,7.16,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762887449103,7.16,159.14,159.11,6.95489623]
["bitfinex","SOLUSD",1762887449876,9.79162075,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762887450380,7.16,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762887451441,7.16,159.14,159.08,22.87500808]
["bitfinex","SOLUSD",1762887451442,0.7,159.13,159.08,0.67]
["bitfinex","SOLUSD",1762887451615,2.63162075,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887452149,9.79162075,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762887452737,10.49162075,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762887453746,6.28496009,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762887454250,7.16,159.1,159.08,0.67]
["bitfinex","SOLUSD",1762887457446,7.16,159.1,159.04,29.8112]
["bitfinex","SOLUSD",1762887457745,20.97041566,159.1,159.05,3.32162075]
["bitfinex","SOLUSD",1762887457915,14.10537256,159.1,159.06,2.63162075]
["bitfinex","SOLUSD",1762887458119,16.07699331,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762887458315,0.66,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762887458643,16.73699331,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762887459221,7.82,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762887459433,7.16,159.1,159.06,9.60830959]
["bitfinex","SOLUSD",1762887459945,2.63162075,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762887460125,7.16,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762887460630,10.45162075,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762887461144,6.28693574,159.06,159.02,0.2]
["bitfinex","SOLUSD",1762887461328,7.16,159.05,159.02,0.89]
["bitfinex","SOLUSD",1762887461728,7.16,159.05,159.03,0.69]
["bitfinex","SOLUSD",1762887461942,7.16,159.05,159.02,0.89]
["bitfinex","SOLUSD",1762887462117,2.63162075,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887462318,3.29162075,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887462618,7.16,159.05,159.02,0.2]
["bitfinex","SOLUSD",1762887462939,3.29162075,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887463351,6.28812173,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887463522,9.57974248,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887463724,16.73974248,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887465138,16.07974248,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887465931,16.73974248,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887467444,7.16,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887467745,9.67817809,159.03,159.02,0.89]
["bitfinex","SOLUSD",1762887467952,25.94282075,159.05,159.02,0.2]
["bitfinex","SOLUSD",1762887468126,7.16,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887468324,9.79162075,159.04,159.02,0.89]
["bitfinex","SOLUSD",1762887468650,9.79162075,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887469344,16.07946991,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887469651,13.44776788,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887470331,16.07938863,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887471117,2.63162075,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887472950,8.91974248,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887473552,6.28812173,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887473751,16.07946228,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887474859,16.73946228,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887476149,9.57946228,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887476349,7.16,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887480769,14.13812173,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887481346,13.44812173,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887482080,13.44812173,159.03,159.02,0.89]
["bitfinex","SOLUSD",1762887482777,13.44812173,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887482977,7.16,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887483274,0.28432314,159.08,159.02,5.00602479]
["bitfinex","SOLUSD",1762887483275,0.97432314,159.08,159.02,5.00602479]
["bitfinex","SOLUSD",1762887483576,0.97432314,159.08,159.02,7.17833906]
["bitfinex","SOLUSD",1762887483577,13.44679559,159.07,159.02,7.17833906]
["bitfinex","SOLUSD",1762887483753,13.44679559,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762887484072,13.44679559,159.07,159.03,6.97804692]
["bitfinex","SOLUSD",1762887484275,7.16,159.07,159.04,4.11602479]
["bitfinex","SOLUSD",1762887484476,6.28541421,159.1,159.05,4.11602479]
["bitfinex","SOLUSD",1762887484673,7.16,159.09,159.05,4.80602479]
["bitfinex","SOLUSD",1762887484854,7.16,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762887485671,7.16,159.09,159.06,4.80602479]
["bitfinex","SOLUSD",1762887486059,13.4457806,159.09,159.06,4.80602479]
["bitfinex","SOLUSD",1762887486257,7.16,159.09,159.06,4.80602479]
["bitfinex","SOLUSD",1762887486660,14.13580626,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762887486871,13.44580626,159.09,159.05,10.40304366]
["bitfinex","SOLUSD",1762887487179,14.13580626,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762887487877,7.85,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762887488683,7.16,159.09,159.06,0.69]
["bitfinex","SOLUSD",1762887488886,7.16,159.09,159.07,4.11602479]
["bitfinex","SOLUSD",1762887489097,7.16,159.11,159.08,4.79602479]
["bitfinex","SOLUSD",1762887489299,7.16,159.11,159.1,4.11602479]
["bitfinex","SOLUSD",1762887489776,7.16,159.11,159.1,0.68]
["bitfinex","SOLUSD",1762887490868,7.16,159.11,159.08,11.08208361]
["bitfinex","SOLUSD",1762887491069,7.16,159.11,159.08,10.40208361]
["bitfinex","SOLUSD",1762887491271,7.16,159.11,159.09,0.68]
["bitfinex","SOLUSD",1762887492001,14.10497371,159.11,159.07,0.68]
["bitfinex","SOLUSD",1762887492200,0.66,159.1,159.06,4.11602479]
["bitfinex","SOLUSD",1762887492492,7.16,159.09,159.06,4.11602479]
["bitfinex","SOLUSD",1762887492708,7.16,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762887495173,7.16,159.09,159.06,4.11602479]
["bitfinex","SOLUSD",1762887495376,7.16,159.09,159.05,10.40328784]
["bitfinex","SOLUSD",1762887495575,7.16,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762887495788,7.16,159.09,159.06,0.68]
["bitfinex","SOLUSD",1762887496303,7.16,159.11,159.08,4.11602479]
["bitfinex","SOLUSD",1762887496670,7.16,159.11,159.09,0.68]
["bitfinex","SOLUSD",1762887497291,7.16,159.11,159.09,4.79602479]
["bitfinex","SOLUSD",1762887497702,7.16,159.11,159.09,0.68]
["bitfinex","SOLUSD",1762887497904,7.16,159.11,159.09,4.11602479]
["bitfinex","SOLUSD",1762887498199,109.56,159.12,159.1,4.79602479]
["bitfinex","SOLUSD",1762887498705,109.56,159.12,159.11,0.68]
["bitfinex","SOLUSD",1762887499079,109.56,159.12,159.11,4.79602479]
["bitfinex","SOLUSD",1762887500705,109.56,159.12,159.11,0.68]
["bitfinex","SOLUSD",1762887501504,103.06,159.18,159.11,11.08098488]
["bitfinex","SOLUSD",1762887501705,109.56,159.17,159.13,4.11602479]
["bitfinex","SOLUSD",1762887501895,132.2112,159.17,159.13,4.11602479]
["bitfinex","SOLUSD",1762887502095,22.6512,159.15,159.14,0.68]
["bitfinex","SOLUSD",1762887502705,29.8112,159.15,159.13,4.11602479]
["bitfinex","SOLUSD",1762887503006,30.4712,159.15,159.11,4.79602479]
["bitfinex","SOLUSD",1762887503215,30.4712,159.15,159.1,4.11602479]
["bitfinex","SOLUSD",1762887503216,40.21065431,159.15,159.1,4.11602479]
["bitfinex","SOLUSD",1762887503400,4.11602479,159.13,159.08,11.08202278]
["bitfinex","SOLUSD",1762887503705,7.16,159.12,159.08,11.08202278]
["bitfinex","SOLUSD",1762887503884,7.16,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762887504910,7.16,159.12,159.09,11.0815606]
["bitfinex","SOLUSD",1762887506111,7.16,159.12,159.1,0.68]
["bitfinex","SOLUSD",1762887506297,7.16,159.12,159.09,10.4015606]
["bitfinex","SOLUSD",1762887506496,7.16,159.12,159.09,11.0815606]
["bitfinex","SOLUSD",1762887507008,7.16,159.12,159.09,10.4015606]
["bitfinex","SOLUSD",1762887507183,7.82,159.12,159.09,10.4015606]
["bitfinex","SOLUSD",1762887507385,14.10460819,159.12,159.09,4.79602479]
["bitfinex","SOLUSD",1762887510612,13.44460819,159.12,159.09,4.79602479]
["bitfinex","SOLUSD",1762887511415,0.66,159.11,159.07,4.79602479]
["bitfinex","SOLUSD",1762887511719,7.16,159.1,159.07,4.11602479]
["bitfinex","SOLUSD",1762887511919,7.16,159.1,159.07,4.79602479]
["bitfinex","SOLUSD",1762887512816,13.44550004,159.1,159.07,4.79602479]
["bitfinex","SOLUSD",1762887514218,6.28550004,159.1,159.07,4.11602479]
["bitfinex","SOLUSD",1762887514522,7.16,159.1,159.08,4.79602479]
["bitfinex","SOLUSD",1762887515095,7.16,159.1,159.09,0.68]
["bitfinex","SOLUSD",1762887515497,7.16,159.1,159.09,4.79602479]
["bitfinex","SOLUSD",1762887515711,7.16,159.1,159.08,4.11602479]
["bitfinex","SOLUSD",1762887518321,7.16,159.1,159.07,11.0824461]
["bitfinex","SOLUSD",1762887519238,109.34498979,159.11,159.07,11.0824461]
["bitfinex","SOLUSD",1762887519433,7.16,159.1,159.07,11.0824461]
["bitfinex","SOLUSD",1762887519617,7.16,159.1,159.07,10.4024461]
["bitfinex","SOLUSD",1762887519933,7.16,159.1,159.07,11.0924461]
["bitfinex","SOLUSD",1762887520508,0.71,159.09,159.05,4.80602479]
["bitfinex","SOLUSD",1762887520706,7.16,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762887521015,7.16,159.08,159.05,4.80602479]
["bitfinex","SOLUSD",1762887522108,7.16,159.08,159.05,11.09335347]
["bitfinex","SOLUSD",1762887522313,7.87,159.08,159.05,11.09335347]
["bitfinex","SOLUSD",1762887522510,14.15619493,159.08,159.05,4.80602479]
["bitfinex","SOLUSD",1762887522938,7.87,159.08,159.05,11.09330021]
["bitfinex","SOLUSD",1762887524713,14.15624134,159.08,159.05,4.80602479]
["bitfinex","SOLUSD",1762887525338,4.82602479,159.07,159.02,5.00602479]
["bitfinex","SOLUSD",1762887525647,4.11602479,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887525811,7.16,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887531153,13.44812173,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887537857,7.16,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887538229,102.4,159.04,159.02,5.02602479]
["bitfinex","SOLUSD",1762887538433,102.4,159.04,159.03,4.82602479]
["bitfinex","SOLUSD",1762887540251,102.4,159.04,159.03,11.11414652]
["bitfinex","SOLUSD",1762887540858,102.4,159.04,159.03,9.63077439]
["bitfinex","SOLUSD",1762887541364,102.4,159.04,159.03,6.99812173]
["bitfinex","SOLUSD",1762887541660,102.4,159.04,159.03,9.63077439]
["bitfinex","SOLUSD",1762887542461,102.4,159.04,159.03,6.99812173]
["bitfinex","SOLUSD",1762887542667,102.4,159.04,159.03,9.63077439]
["bitfinex","SOLUSD",1762887549870,102.4,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762887550071,102.4,159.04,159.03,8.92077439]
["bitfinex","SOLUSD",1762887550268,102.4,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762887550471,102.4,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887550472,103.1,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887550672,0.7,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887550974,103.1,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887551548,102.4,159.04,159.02,0.85]
["bitfinex","SOLUSD",1762887551749,102.4,159.04,159.02,7.13851405]
["bitfinex","SOLUSD",1762887554687,102.4,159.04,159.02,9.77116671]
["bitfinex","SOLUSD",1762887555970,102.4,159.04,159.03,0.65]
["bitfinex","SOLUSD",1762887556876,102.4,159.04,159.02,9.77116671]
["bitfinex","SOLUSD",1762887557085,102.4,159.04,159.02,7.13851405]
["bitfinex","SOLUSD",1762887557269,102.4,159.04,159.03,0.65]
["bitfinex","SOLUSD",1762887557676,102.4,159.04,159.02,9.77116671]
["bitfinex","SOLUSD",1762887558491,102.4,159.04,159.03,0.65]
["bitfinex","SOLUSD",1762887559689,102.4,159.04,159.02,9.77116671]
["bitfinex","SOLUSD",1762887560889,7.84,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887561059,9.77265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887561868,10.47265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887564387,16.76077439,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887564969,7.84,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887565173,10.47265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887568201,7.84,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887568370,10.47265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887572528,0.7,159.05,159.02,0.85]
["bitfinex","SOLUSD",1762887572825,9.77265266,159.04,159.02,0.85]
["bitfinex","SOLUSD",1762887573187,54.7293207,159.08,159.03,0.65]
["bitfinex","SOLUSD",1762887573188,6.98655229,159.07,159.03,0.65]
["bitfinex","SOLUSD",1762887573397,14.00914235,159.06,159.03,0.65]
["bitfinex","SOLUSD",1762887573612,10.47265266,159.06,159.03,0.65]
["bitfinex","SOLUSD",1762887574524,9.77265266,159.06,159.03,6.93808234]
["bitfinex","SOLUSD",1762887575027,102.4,159.05,159.03,6.93808234]
["bitfinex","SOLUSD",1762887576429,102.4,159.05,159.03,0.65]
["bitfinex","SOLUSD",1762887576621,105.03265266,159.05,159.03,0.65]
["bitfinex","SOLUSD",1762887577223,10.47265266,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887577819,3.35265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887578430,2.63265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887578624,3.35265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887578818,9.64077439,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887579042,3.35265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887579433,102.4,159.05,159.02,0.92]
["bitfinex","SOLUSD",1762887579619,109.54,159.05,159.03,0.72]
["bitfinex","SOLUSD",1762887580349,102.4,159.05,159.03,0.72]
["bitfinex","SOLUSD",1762887582741,105.03265266,159.05,159.03,0.72]
["bitfinex","SOLUSD",1762887584152,102.4,159.05,159.03,0.72]
["bitfinex","SOLUSD",1762887584955,105.03265266,159.05,159.03,0.72]
["bitfinex","SOLUSD",1762887585332,9.64049474,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887585640,16.78049474,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887586266,16.06049474,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887586963,16.78049474,159.04,159.02,0.2]
["bitfinex","SOLUSD",1762887587162,2.63265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887587666,3.35265266,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887588030,9.64077439,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887588835,13.87907884,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887596165,10.52642618,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887596469,7.14,159.03,159.02,0.92]
["bitfinex","SOLUSD",1762887597548,9.58029645,159.05,159.02,0.92]
["bitfinex","SOLUSD",1762887597766,7.14,159.04,159.02,0.92]
["bitfinex","SOLUSD",1762887600177,6.94764379,159.05,159.02,0.92]
["bitfinex","SOLUSD",1762887600347,7.14,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887600552,11.37765643,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887600855,18.32544454,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887601047,22.44164408,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887601252,22.72596722,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887601572,45.37716722,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887603371,40.97664454,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887603671,45.37716722,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887607152,32.51479491,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762887608374,37.80615151,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887609669,32.51479491,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887610794,15.58596722,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887610975,24.58462099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887611358,47.23582099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887611563,25.23462099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887611795,47.23582099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887611996,25.23462099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887612202,47.23582099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887612362,25.23462099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887612787,40.74582099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887612997,25.23462099,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887613208,44.43284408,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887615779,55.15599491,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887616092,35.02344868,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887618380,13.04409831,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887618610,24.30029785,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887618908,44.43284408,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887619084,21.78164408,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887619805,22.43164408,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887620011,22.71596722,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887620382,21.78164408,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887620581,22.71596722,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887621491,35.02313154,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762887622691,9.78882769,159.02,159.01,0.2]
["bitfinex","SOLUSD",1762887622894,18.79235004,159.02,159.01,0.2]
["bitfinex","SOLUSD",1762887623202,22.6512,158.99,158.96,0.7]
["bitfinex","SOLUSD",1762887623386,4.11619954,158.97,158.96,0.7]
["bitfinex","SOLUSD",1762887623708,10.4066946,158.97,158.96,0.7]
["bitfinex","SOLUSD",1762887624580,10.4066946,158.97,158.94,0.2]
["bitfinex","SOLUSD",1762887624784,11.25619954,158.96,158.94,0.9]
["bitfinex","SOLUSD",1762887625189,4.11619954,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887625388,7.79,158.96,158.94,0.2]
["bitfinex","SOLUSD",1762887625688,21.13063693,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887626003,25.36092244,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887628717,27.88084558,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887629508,30.90464604,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887629708,35.02084558,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887630412,4.11619954,158.95,158.94,0.9]
["bitfinex","SOLUSD",1762887630618,11.25619954,158.95,158.94,0.9]
["bitfinex","SOLUSD",1762887630925,7.14,158.95,158.94,0.9]
["bitfinex","SOLUSD",1762887631423,17.5474861,158.95,158.94,0.9]
["bitfinex","SOLUSD",1762887632930,17.83180924,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887633122,18.48180924,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887633297,30.79024261,158.95,158.94,0.2]
["bitfinex","SOLUSD",1762887634326,9.78882769,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762887634619,14.55502723,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762887634927,14.55502723,158.94,158.92,1e-08]
["bitfinex","SOLUSD",1762887634928,18.4098377,158.94,158.92,1e-08]
["bitfinex","SOLUSD",1762887635217,16.41135305,158.93,158.92,1e-08]
["bitfinex","SOLUSD",1762887636210,18.48260095,158.93,158.92,1e-08]
["bitfinex","SOLUSD",1762887637131,32.44002769,158.91,158.9,0.2]
["bitfinex","SOLUSD",1762887637324,32.44002769,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1762887637325,43.98055037,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1762887637626,0.28432314,158.9,158.87,0.2]
["bitfinex","SOLUSD",1762887637929,31.16792222,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762887638220,22.93552314,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762887638400,33.34578108,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762887639235,43.13460877,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762887639625,47.25080831,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762887640014,47.96080831,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762887640216,25.30960831,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762887640630,22.93552314,158.87,158.86,0.2]
["bitfinex","SOLUSD",1762887640830,34.90172268,158.87,158.86,0.2]
["bitfinex","SOLUSD",1762887641838,44.69055037,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762887642019,0.28432314,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762887642221,5.11052268,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762887642420,10.07315083,158.81,158.8,0.2]
["bitfinex","SOLUSD",1762887642625,22.93552314,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762887642832,34.19172268,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762887643634,22.6512,158.78,158.77,0.88]
["bitfinex","SOLUSD",1762887643838,4.11619954,158.79,158.77,0.88]
["bitfinex","SOLUSD",1762887644059,7.14,158.78,158.77,6.49841909]
["bitfinex","SOLUSD",1762887644228,6.42,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762887644623,6.42,158.78,158.77,7.17841909]
["bitfinex","SOLUSD",1762887645236,6.42,158.78,158.77,0.88]
["bitfinex","SOLUSD",1762887645435,7.14,158.79,158.77,0.88]
["bitfinex","SOLUSD",1762887645743,9.73022062,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762887646045,10.07315083,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762887646250,27.67337145,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762887646450,33.97179054,158.77,158.76,0.1]
["bitfinex","SOLUSD",1762887647328,22.6512,158.74,158.69,0.68]
["bitfinex","SOLUSD",1762887647554,22.6512,158.74,158.67,0.68]
["bitfinex","SOLUSD",1762887647555,9.73022062,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762887647759,9.73022062,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762887647948,16.91022062,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762887649942,7.18,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762887650153,16.91022062,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762887650335,7.18,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762887650731,16.91022062,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762887652256,16.91022062,158.68,158.62,9.73022062]
["bitfinex","SOLUSD",1762887652458,0.71,158.67,158.59,9.78882769]
["bitfinex","SOLUSD",1762887652664,9.73022062,158.63,158.62,0.68]
["bitfinex","SOLUSD",1762887652846,7.18,158.63,158.62,0.68]
["bitfinex","SOLUSD",1762887653046,16.91022062,158.63,158.62,0.68]
["bitfinex","SOLUSD",1762887654370,23.21420316,158.63,158.6,0.68]
["bitfinex","SOLUSD",1762887654539,23.21420316,158.63,158.59,0.68]
["bitfinex","SOLUSD",1762887654540,9.73022062,158.61,158.59,0.68]
["bitfinex","SOLUSD",1762887654740,16.91022062,158.6,158.59,0.68]
["bitfinex","SOLUSD",1762887656564,16.91022062,158.6,158.57,0.68]
["bitfinex","SOLUSD",1762887657062,9.73022062,158.59,158.57,0.68]
["bitfinex","SOLUSD",1762887657455,7.18,158.58,158.57,0.68]
["bitfinex","SOLUSD",1762887657988,16.03512096,158.61,158.57,0.68]
["bitfinex","SOLUSD",1762887657989,9.73022062,158.61,158.57,0.68]
["bitfinex","SOLUSD",1762887658162,7.18,158.6,158.57,0.68]
["bitfinex","SOLUSD",1762887658370,7.18,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762887658741,7.18,158.6,158.59,0.68]
["bitfinex","SOLUSD",1762887659357,7.18,158.61,158.59,0.68]
["bitfinex","SOLUSD",1762887659560,7.18,158.61,158.59,10.41022062]
["bitfinex","SOLUSD",1762887659875,7.18,158.65,158.6,9.73022062]
["bitfinex","SOLUSD",1762887660168,7.18,158.65,158.62,9.73022062]
["bitfinex","SOLUSD",1762887660349,7.18,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762887660350,16.91022062,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762887660667,9.73022062,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762887660866,6.89493102,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762887661363,6.89493102,158.64,158.61,6.98476045]
["bitfinex","SOLUSD",1762887661575,14.163248,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762887661765,6.89493102,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762887662681,6.89493102,158.64,158.61,6.98469085]
["bitfinex","SOLUSD",1762887662848,0.68,158.69,158.62,0.68]
["bitfinex","SOLUSD",1762887663051,18.92684773,158.7,158.62,0.68]
["bitfinex","SOLUSD",1762887663052,29.54613102,158.67,158.62,7.57493102]
["bitfinex","SOLUSD",1762887663455,29.54613102,158.69,158.64,6.89493102]
["bitfinex","SOLUSD",1762887663669,14.07493102,158.68,158.64,6.89493102]
["bitfinex","SOLUSD",1762887663862,7.18,158.67,158.65,0.68]
["bitfinex","SOLUSD",1762887664463,7.18,158.67,158.65,6.98309558]
["bitfinex","SOLUSD",1762887664645,7.18,158.68,158.65,6.98309558]
["bitfinex","SOLUSD",1762887664851,14.07493102,158.68,158.65,0.68]
["bitfinex","SOLUSD",1762887665059,6.89493102,158.67,158.65,0.68]
["bitfinex","SOLUSD",1762887665254,6.89493102,158.66,158.65,0.68]
["bitfinex","SOLUSD",1762887665778,6.89493102,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762887665977,6.89493102,158.64,158.62,0.68]
["bitfinex","SOLUSD",1762887666771,6.89493102,158.63,158.6,6.98507049]
["bitfinex","SOLUSD",1762887666967,6.89493102,158.63,158.6,6.30507049]
["bitfinex","SOLUSD",1762887667163,6.89493102,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762887667770,14.07493102,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762887667964,6.89493102,158.61,158.59,0.72]
["bitfinex","SOLUSD",1762887669064,6.89493102,158.6,158.56,7.02668259]
["bitfinex","SOLUSD",1762887669254,6.89493102,158.58,158.55,0.72]
["bitfinex","SOLUSD",1762887669454,6.89493102,158.57,158.55,7.02710334]
["bitfinex","SOLUSD",1762887669657,6.89493102,158.57,158.55,0.72]
["bitfinex","SOLUSD",1762887670279,7.85,158.59,158.55,0.72]
["bitfinex","SOLUSD",1762887670467,6.89493102,158.56,158.55,0.72]
["bitfinex","SOLUSD",1762887670664,14.07493102,158.56,158.53,7.02781593]
["bitfinex","SOLUSD",1762887670862,14.07493102,158.56,158.51,22.66615027]
["bitfinex","SOLUSD",1762887670863,6.89493102,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762887671190,6.89493102,158.55,158.5,0.72]
["bitfinex","SOLUSD",1762887671191,6.89493102,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762887671374,6.89493102,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762887671574,6.89493102,158.51,158.5,0.72]
["bitfinex","SOLUSD",1762887671787,14.07493102,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762887671963,6.89493102,158.5,158.48,0.72]
["bitfinex","SOLUSD",1762887672461,6.89493102,158.49,158.46,10.31425792]
["bitfinex","SOLUSD",1762887672663,6.89493102,158.49,158.47,0.72]
["bitfinex","SOLUSD",1762887673482,6.89493102,158.49,158.45,7.03105174]
["bitfinex","SOLUSD",1762887673790,7.18,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762887674159,14.07493102,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762887674565,14.07493102,158.5,158.43,15.77977732]
["bitfinex","SOLUSD",1762887674781,6.89493102,158.48,158.46,0.72]
["bitfinex","SOLUSD",1762887675365,6.89493102,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762887675566,6.89493102,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762887675765,6.89493102,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762887676803,7.18,158.51,158.47,6.89493102]
["bitfinex","SOLUSD",1762887677202,6.30723253,158.55,158.45,22.08898706]
["bitfinex","SOLUSD",1762887677203,0.67,158.55,158.48,7.61493102]
["bitfinex","SOLUSD",1762887677396,6.89493102,158.53,158.48,7.61493102]
["bitfinex","SOLUSD",1762887677708,6.89493102,158.52,158.49,0.72]
["bitfinex","SOLUSD",1762887678276,6.89493102,158.54,158.49,0.72]
["bitfinex","SOLUSD",1762887678503,7.18,158.54,158.5,6.89493102]
["bitfinex","SOLUSD",1762887678887,0.67,158.59,158.52,6.89493102]
["bitfinex","SOLUSD",1762887679192,6.89493102,158.57,158.52,6.89493102]
["bitfinex","SOLUSD",1762887679395,6.89493102,158.57,158.52,7.61493102]
["bitfinex","SOLUSD",1762887679600,6.89493102,158.56,158.51,13.20368125]
["bitfinex","SOLUSD",1762887679799,7.18,158.56,158.53,0.72]
["bitfinex","SOLUSD",1762887680008,7.18,158.56,158.53,7.61493102]
["bitfinex","SOLUSD",1762887680521,7.18,158.56,158.54,0.72]
["bitfinex","SOLUSD",1762887680718,14.07493102,158.56,158.51,29.69555684]
["bitfinex","SOLUSD",1762887681013,7.56493102,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1762887681325,7.56493102,158.55,158.51,6.89493102]
["bitfinex","SOLUSD",1762887681487,6.89493102,158.55,158.5,13.20401863]
["bitfinex","SOLUSD",1762887681689,0.67,158.55,158.51,7.61493102]
["bitfinex","SOLUSD",1762887682427,4.82288729,158.55,158.51,7.61493102]
["bitfinex","SOLUSD",1762887682788,4.15288729,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762887683017,4.15288729,158.55,158.51,13.92359352]
["bitfinex","SOLUSD",1762887683188,36.72613102,158.56,158.51,7.0286625]
["bitfinex","SOLUSD",1762887683387,0.67,158.55,158.51,13.92359352]
["bitfinex","SOLUSD",1762887683622,29.8312,158.56,158.51,7.0286625]
["bitfinex","SOLUSD",1762887683916,37.39613102,158.56,158.51,13.92359352]
["bitfinex","SOLUSD",1762887684120,0.67,158.55,158.51,13.92359352]
["bitfinex","SOLUSD",1762887684334,4.83036028,158.55,158.51,13.92359352]
["bitfinex","SOLUSD",1762887684534,0.67,158.55,158.51,7.61493102]
["bitfinex","SOLUSD",1762887685341,4.83482937,158.55,158.51,7.61493102]
["bitfinex","SOLUSD",1762887685710,18.03695453,158.55,158.51,0.72]
["bitfinex","SOLUSD",1762887685904,13.87212516,158.55,158.51,0.72]
["bitfinex","SOLUSD",1762887686139,13.87212516,158.55,158.5,6.30908014]
["bitfinex","SOLUSD",1762887686308,4.16862408,158.54,158.51,0.72]
["bitfinex","SOLUSD",1762887686839,0.67,158.55,158.51,7.61493102]
["bitfinex","SOLUSD",1762887687037,4.8388935,158.55,158.51,7.61493102]
["bitfinex","SOLUSD",1762887687339,4.8388935,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762887687548,4.8388935,158.55,158.51,7.02870473]
["bitfinex","SOLUSD",1762887687833,4.1688935,158.54,158.51,7.02870473]
["bitfinex","SOLUSD",1762887688536,4.1688935,158.54,158.51,13.92363575]
["bitfinex","SOLUSD",1762887689032,4.17412864,158.55,158.52,6.89493102]
["bitfinex","SOLUSD",1762887689220,4.17412864,158.54,158.52,13.92304241]
["bitfinex","SOLUSD",1762887689425,4.17412864,158.55,158.52,13.92304241]
["bitfinex","SOLUSD",1762887689629,4.17412864,158.54,158.52,6.89493102]
["bitfinex","SOLUSD",1762887689829,4.17412864,158.55,158.52,6.89493102]
["bitfinex","SOLUSD",1762887690016,4.17412864,158.54,158.52,7.61493102]
["bitfinex","SOLUSD",1762887690218,30.5012,158.56,158.52,7.61493102]
["bitfinex","SOLUSD",1762887690524,4.18273104,158.55,158.53,0.72]
["bitfinex","SOLUSD",1762887690726,4.18381119,158.57,158.54,6.89493102]
["bitfinex","SOLUSD",1762887691027,7.18,158.6,158.56,6.89493102]
["bitfinex","SOLUSD",1762887691339,4.18386632,158.59,158.56,13.20162101]
["bitfinex","SOLUSD",1762887691541,4.18386632,158.58,158.56,13.20162101]
["bitfinex","SOLUSD",1762887691739,4.18386632,158.57,158.56,13.20162101]
["bitfinex","SOLUSD",1762887692042,4.18386632,158.57,158.56,6.30668999]
["bitfinex","SOLUSD",1762887692360,4.18386632,158.57,158.55,6.89493102]
["bitfinex","SOLUSD",1762887692552,4.18386632,158.57,158.51,31.54375118]
["bitfinex","SOLUSD",1762887692553,11.74879734,158.56,158.51,7.61493102]
["bitfinex","SOLUSD",1762887692716,4.18386632,158.55,158.51,7.61493102]
["bitfinex","SOLUSD",1762887692916,11.36386632,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762887693122,11.36386632,158.54,158.47,15.77505092]
["bitfinex","SOLUSD",1762887693123,4.18645869,158.53,158.49,7.02949935]
["bitfinex","SOLUSD",1762887693321,4.18733191,158.52,158.49,7.02949935]
["bitfinex","SOLUSD",1762887693521,7.56493102,158.53,158.49,7.02949935]
["bitfinex","SOLUSD",1762887693844,4.18734216,158.52,158.49,7.02949935]
["bitfinex","SOLUSD",1762887694238,7.56493102,158.53,158.49,7.02949935]
["bitfinex","SOLUSD",1762887694439,13.20289463,158.53,158.48,6.30987339]
["bitfinex","SOLUSD",1762887694636,4.18798371,158.52,158.49,0.72]
["bitfinex","SOLUSD",1762887695342,4.18798371,158.52,158.49,7.02953059]
["bitfinex","SOLUSD",1762887695539,4.18798371,158.52,158.49,6.30953059]
["bitfinex","SOLUSD",1762887695750,7.85,158.51,158.47,7.61493102]
["bitfinex","SOLUSD",1762887695956,14.74493102,158.51,158.46,6.89493102]
["bitfinex","SOLUSD",1762887696134,11.75292915,158.5,158.45,13.9258129]
["bitfinex","SOLUSD",1762887696331,4.85799813,158.5,158.46,6.89493102]
["bitfinex","SOLUSD",1762887696658,4.18799813,158.5,158.46,7.61493102]
["bitfinex","SOLUSD",1762887697350,4.18799813,158.5,158.47,7.61493102]
["bitfinex","SOLUSD",1762887697557,4.18799813,158.5,158.47,0.72]
["bitfinex","SOLUSD",1762887697734,4.18799813,158.5,158.46,6.89493102]
["bitfinex","SOLUSD",1762887698054,4.18799813,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762887698245,20.3837019,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762887698444,21.0737019,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762887698949,7.18,158.51,158.47,7.56493102]
["bitfinex","SOLUSD",1762887699126,7.18,158.51,158.48,6.89493102]
["bitfinex","SOLUSD",1762887699332,7.18,158.51,158.48,13.87474321]
["bitfinex","SOLUSD",1762887699538,17.6785596,158.51,158.48,7.56493102]
["bitfinex","SOLUSD",1762887699736,13.48881841,158.51,158.48,0.67]
["bitfinex","SOLUSD",1762887700132,13.48881841,158.51,158.47,6.31033723]
["bitfinex","SOLUSD",1762887700331,13.48881841,158.51,158.48,7.56493102]
["bitfinex","SOLUSD",1762887700559,13.48881841,158.51,158.48,6.89493102]
["bitfinex","SOLUSD",1762887700761,14.17881841,158.51,158.47,7.56493102]
["bitfinex","SOLUSD",1762887700957,14.17881841,158.51,158.47,13.8752546]
["bitfinex","SOLUSD",1762887701146,7.18,158.51,158.48,7.56493102]
["bitfinex","SOLUSD",1762887701344,7.18,158.51,158.48,13.87477125]
["bitfinex","SOLUSD",1762887701541,7.18,158.51,158.48,7.56493102]
["bitfinex","SOLUSD",1762887701740,13.48879231,158.51,158.48,7.56493102]
["bitfinex","SOLUSD",1762887702136,7.18,158.51,158.48,13.87484279]
["bitfinex","SOLUSD",1762887702331,7.18,158.51,158.49,6.89493102]
["bitfinex","SOLUSD",1762887702938,6.30836922,158.52,158.48,13.87484279]
["bitfinex","SOLUSD",1762887703967,6.99836922,158.52,158.48,13.87484279]
["bitfinex","SOLUSD",1762887704180,0.69,158.51,158.47,6.89493102]
["bitfinex","SOLUSD",1762887704338,0.69,158.51,158.47,13.20526541]
["bitfinex","SOLUSD",1762887704667,6.89493102,158.48,158.43,7.56493102]
["bitfinex","SOLUSD",1762887705378,0.69,158.47,158.44,6.89493102]
["bitfinex","SOLUSD",1762887705748,14.18038851,158.47,158.44,6.89493102]
["bitfinex","SOLUSD",1762887706567,14.18038851,158.47,158.43,6.89493102]
["bitfinex","SOLUSD",1762887706766,14.18038851,158.47,158.43,7.56493102]
["bitfinex","SOLUSD",1762887707146,0.69,158.46,158.43,6.89493102]
["bitfinex","SOLUSD",1762887707364,0.69,158.46,158.42,13.30715612]
["bitfinex","SOLUSD",1762887707567,0.69,158.46,158.42,13.97715612]
["bitfinex","SOLUSD",1762887709273,0.69,158.46,158.43,6.89493102]
["bitfinex","SOLUSD",1762887709452,7.18,158.47,158.44,6.89493102]
["bitfinex","SOLUSD",1762887709775,7.18,158.47,158.45,6.89493102]
["bitfinex","SOLUSD",1762887710373,7.87,158.47,158.44,6.89493102]
["bitfinex","SOLUSD",1762887710772,7.87,158.47,158.44,13.20627935]
["bitfinex","SOLUSD",1762887711147,7.18,158.47,158.45,6.89493102]
["bitfinex","SOLUSD",1762887711351,7.18,158.47,158.44,13.20627935]
["bitfinex","SOLUSD",1762887711352,7.87,158.47,158.44,13.20627935]
["bitfinex","SOLUSD",1762887712474,7.18,158.47,158.44,13.87627935]
["bitfinex","SOLUSD",1762887713080,7.18,158.47,158.43,6.89493102]
["bitfinex","SOLUSD",1762887713282,103.09,158.46,158.42,7.08227886]
["bitfinex","SOLUSD",1762887713462,103.09,158.46,158.42,0.1]
["bitfinex","SOLUSD",1762887713777,0.69,158.45,158.42,6.41230828]
["bitfinex","SOLUSD",1762887714192,7.58493102,158.45,158.42,0.1]
["bitfinex","SOLUSD",1762887714394,109.58,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762887714613,102.4,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762887715701,7.18,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762887715885,7.87,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762887716194,13.89649654,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762887716498,7.87,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762887716807,14.76493102,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762887717094,44.01239003,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762887717396,28.45045497,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762887717570,35.34538599,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762887719896,35.34538599,158.43,158.35,3.28490469]
["bitfinex","SOLUSD",1762887720102,6.89493102,158.38,158.35,3.28490469]
["bitfinex","SOLUSD",1762887720406,7.18,158.37,158.35,3.28490469]
["bitfinex","SOLUSD",1762887720577,7.55493102,158.38,158.35,3.28490469]
["bitfinex","SOLUSD",1762887720783,7.18,158.38,158.36,2.02954084]
["bitfinex","SOLUSD",1762887721307,20.38888467,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887721473,14.73493102,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887721673,0.66,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887722288,7.55493102,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887723000,10.44677945,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887723199,26.83425748,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887723415,6.9743272,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887723703,16.76110665,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887724291,119.16110665,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887724599,17.04542979,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887724791,16.76110665,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887725807,29.8312,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887725989,29.8312,158.38,158.36,2.02954084]
["bitfinex","SOLUSD",1762887725990,22.6512,158.38,158.36,2.02954084]
["bitfinex","SOLUSD",1762887726190,7.2,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762887726391,40.29797945,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762887726590,9.78677945,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887726790,29.8512,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762887726791,16.98677945,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762887727281,16.98677945,158.41,158.37,6.98424666]
["bitfinex","SOLUSD",1762887727695,16.98677945,158.41,158.37,16.10102611]
["bitfinex","SOLUSD",1762887727903,16.98677945,158.41,158.38,0.67]
["bitfinex","SOLUSD",1762887728082,16.98677945,158.41,158.37,16.77102611]
["bitfinex","SOLUSD",1762887728286,24.00959294,158.41,158.37,6.98424666]
["bitfinex","SOLUSD",1762887728601,17.69677945,158.41,158.37,6.98424666]
["bitfinex","SOLUSD",1762887728907,24.00954379,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762887729786,24.009644,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762887730187,24.009644,158.41,158.37,6.98428123]
["bitfinex","SOLUSD",1762887730390,0.71,158.44,158.38,10.45677945]
["bitfinex","SOLUSD",1762887730594,0.71,158.44,158.39,9.78677945]
["bitfinex","SOLUSD",1762887730809,36.16251193,158.45,158.39,9.78677945]
["bitfinex","SOLUSD",1762887730810,16.98677945,158.45,158.4,9.78677945]
["bitfinex","SOLUSD",1762887731015,23.29796633,158.45,158.4,10.45677945]
["bitfinex","SOLUSD",1762887731320,17.69677945,158.45,158.41,6.98272276]
["bitfinex","SOLUSD",1762887731701,7.2,158.45,158.41,6.31272276]
["bitfinex","SOLUSD",1762887732016,0.71,158.47,158.42,10.45677945]
["bitfinex","SOLUSD",1762887732190,7.2,158.46,158.42,10.45677945]
["bitfinex","SOLUSD",1762887732390,7.2,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762887732924,16.98677945,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762887733292,22.6512,158.48,158.43,10.45677945]
["bitfinex","SOLUSD",1762887733511,7.2,158.47,158.43,10.45677945]
["bitfinex","SOLUSD",1762887733829,19.27542252,158.51,158.43,10.45677945]
["bitfinex","SOLUSD",1762887733830,0.71,158.52,158.46,9.78677945]
["bitfinex","SOLUSD",1762887733989,7.2,158.51,158.47,9.78677945]
["bitfinex","SOLUSD",1762887734185,16.98677945,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762887734417,17.69677945,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762887734613,10.49677945,158.5,158.45,10.45677945]
["bitfinex","SOLUSD",1762887734792,7.2,158.51,158.45,9.78677945]
["bitfinex","SOLUSD",1762887734992,16.98677945,158.51,158.46,10.45677945]
["bitfinex","SOLUSD",1762887735193,9.78677945,158.51,158.46,16.76729318]
["bitfinex","SOLUSD",1762887735412,16.98677945,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762887735715,9.78677945,158.51,158.47,10.45677945]
["bitfinex","SOLUSD",1762887735894,6.30802363,158.53,158.47,10.45677945]
["bitfinex","SOLUSD",1762887736094,7.2,158.52,158.48,10.45677945]
["bitfinex","SOLUSD",1762887736393,16.98677945,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762887737023,24.0051763,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762887737212,9.78677945,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762887737590,9.78677945,158.51,158.43,15.77908681]
["bitfinex","SOLUSD",1762887737799,9.78677945,158.45,158.4,9.78677945]
["bitfinex","SOLUSD",1762887738106,9.78677945,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762887739118,16.09859,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762887739515,9.78677945,158.44,158.4,6.98299085]
["bitfinex","SOLUSD",1762887739907,9.78677945,158.44,158.41,0.67]
["bitfinex","SOLUSD",1762887741616,9.78677945,158.44,158.4,6.31299085]
["bitfinex","SOLUSD",1762887741927,9.78677945,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762887742314,10.49677945,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762887742825,16.80841102,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762887743330,9.78677945,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762887743621,16.80850509,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762887744001,9.78677945,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762887744197,9.78677945,158.43,158.36,17.14603111]
["bitfinex","SOLUSD",1762887744198,9.78677945,158.42,158.37,0.67]
["bitfinex","SOLUSD",1762887744427,16.48677945,158.41,158.36,1.35954084]
["bitfinex","SOLUSD",1762887744650,10.49677945,158.4,158.36,1.35954084]
["bitfinex","SOLUSD",1762887744834,10.49677945,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887745001,16.98677945,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887745204,9.78677945,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887745423,10.49677945,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887745839,16.81110665,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887747511,39.46230665,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887749527,22.6512,158.37,158.36,2.02954084]
["bitfinex","SOLUSD",1762887749847,2.52868476,158.39,158.36,33.91786108]
["bitfinex","SOLUSD",1762887750009,15.77613901,158.47,158.36,33.91786108]
["bitfinex","SOLUSD",1762887750010,13.98355092,158.46,158.38,9.78677945]
["bitfinex","SOLUSD",1762887750206,0.71,158.47,158.37,0.67]
["bitfinex","SOLUSD",1762887750207,7.22,158.45,158.43,9.78677945]
["bitfinex","SOLUSD",1762887750410,7.22,158.45,158.37,7.89]
["bitfinex","SOLUSD",1762887750633,7.22,158.45,158.42,9.78677945]
["bitfinex","SOLUSD",1762887750934,7.22,158.45,158.42,10.45677945]
["bitfinex","SOLUSD",1762887751333,7.22,158.45,158.43,9.78677945]
["bitfinex","SOLUSD",1762887751638,7.22,158.45,158.43,10.45677945]
["bitfinex","SOLUSD",1762887751837,7.22,158.47,158.44,0.67]
["bitfinex","SOLUSD",1762887752053,7.22,158.47,158.42,0.67]
["bitfinex","SOLUSD",1762887752244,9.78677945,158.46,158.41,9.78677945]
["bitfinex","SOLUSD",1762887752563,9.78677945,158.43,158.38,0.67]
["bitfinex","SOLUSD",1762887752853,7.22,158.43,158.39,9.78677945]
["bitfinex","SOLUSD",1762887753038,7.22,158.43,158.38,6.98380624]
["bitfinex","SOLUSD",1762887753039,7.22,158.43,158.4,10.45677945]
["bitfinex","SOLUSD",1762887753233,7.22,158.43,158.41,9.78677945]
["bitfinex","SOLUSD",1762887753558,7.22,158.43,158.41,10.45677945]
["bitfinex","SOLUSD",1762887753934,6.31066163,158.47,158.42,6.9823343]
["bitfinex","SOLUSD",1762887754141,7.22,158.46,158.43,9.78677945]
["bitfinex","SOLUSD",1762887754445,7.22,158.46,158.42,16.76911375]
["bitfinex","SOLUSD",1762887755348,7.22,158.46,158.42,10.45677945]
["bitfinex","SOLUSD",1762887755559,17.71677945,158.46,158.41,16.09939721]
["bitfinex","SOLUSD",1762887755855,7.22,158.46,158.42,10.45677945]
["bitfinex","SOLUSD",1762887756055,7.22,158.46,158.42,16.76904605]
["bitfinex","SOLUSD",1762887756753,7.22,158.46,158.43,10.45677945]
["bitfinex","SOLUSD",1762887756956,24.02706442,158.48,158.44,9.78677945]
["bitfinex","SOLUSD",1762887757267,24.02706442,158.48,158.43,0.67]
["bitfinex","SOLUSD",1762887757268,10.49677945,158.47,158.43,10.45677945]
["bitfinex","SOLUSD",1762887757566,10.49677945,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762887757936,10.49677945,158.47,158.42,16.09904605]
["bitfinex","SOLUSD",1762887758135,16.80745051,158.47,158.42,16.78904605]
["bitfinex","SOLUSD",1762887758933,9.78677945,158.45,158.4,16.78991076]
["bitfinex","SOLUSD",1762887759135,17.00677945,158.45,158.4,16.78991076]
["bitfinex","SOLUSD",1762887759339,17.71677945,158.45,158.4,16.78991076]
["bitfinex","SOLUSD",1762887760166,24.02816367,158.45,158.4,7.00313131]
["bitfinex","SOLUSD",1762887760379,24.02816367,158.45,158.4,16.78991076]
["bitfinex","SOLUSD",1762887760559,24.02816367,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762887760753,24.02816367,158.45,158.4,16.78991076]
["bitfinex","SOLUSD",1762887761055,0.71,158.44,158.4,9.78677945]
["bitfinex","SOLUSD",1762887761432,23.31816367,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762887761628,24.02816367,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762887761959,126.42816367,158.45,158.4,9.78677945]
["bitfinex","SOLUSD",1762887762171,0.71,158.44,158.38,15.78413229]
["bitfinex","SOLUSD",1762887762473,10.49677945,158.44,158.39,16.10026924]
["bitfinex","SOLUSD",1762887762675,9.78677945,158.43,158.38,9.78677945]
["bitfinex","SOLUSD",1762887762851,9.78677945,158.42,158.37,16.79095974]
["bitfinex","SOLUSD",1762887763165,17.71677945,158.42,158.37,16.79095974]
["bitfinex","SOLUSD",1762887763359,10.49677945,158.41,158.36,17.46095956]
["bitfinex","SOLUSD",1762887763553,10.49677945,158.41,158.36,1.35954084]
["bitfinex","SOLUSD",1762887763758,7.22,158.42,158.36,1.35954084]
["bitfinex","SOLUSD",1762887763759,9.78677945,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887764131,16.10066808,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887764355,24.03066808,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887764737,0.71,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887764933,24.03066808,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887765341,0.71,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887765648,23.32066808,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887765649,24.03066808,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887765952,0.71,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887767648,10.49677945,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887768031,17.00677945,158.39,158.36,7.67416023]
["bitfinex","SOLUSD",1762887768253,17.00677945,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887768445,0.71,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887768741,7.02395014,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887768956,16.81081659,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887769155,10.49677945,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887769540,16.81073483,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887770160,10.49677945,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887770545,112.89677945,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887771058,103.11,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887772166,0.71,158.43,158.37,10.47677945]
["bitfinex","SOLUSD",1762887772366,7.24,158.44,158.41,9.78677945]
["bitfinex","SOLUSD",1762887772664,7.24,158.44,158.4,16.0997475]
["bitfinex","SOLUSD",1762887772837,7.95,158.44,158.39,9.78677945]
["bitfinex","SOLUSD",1762887773133,24.04841904,158.44,158.39,16.79016793]
["bitfinex","SOLUSD",1762887773339,14.26163959,158.44,158.4,9.78677945]
["bitfinex","SOLUSD",1762887773871,9.78677945,158.41,158.36,11.83632029]
["bitfinex","SOLUSD",1762887774057,10.49677945,158.41,158.36,11.83632029]
["bitfinex","SOLUSD",1762887774239,7.97,158.41,158.37,9.78677945]
["bitfinex","SOLUSD",1762887774437,7.97,158.41,158.36,2.04954084]
["bitfinex","SOLUSD",1762887774438,0.71,158.4,158.36,11.14632029]
["bitfinex","SOLUSD",1762887774638,10.49677945,158.4,158.36,1.35954084]
["bitfinex","SOLUSD",1762887774866,16.81021204,158.4,158.36,1.35954084]
["bitfinex","SOLUSD",1762887775064,10.49677945,158.39,158.36,1.35954084]
["bitfinex","SOLUSD",1762887775462,0.71,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887776274,7.97,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887776571,7.26,158.38,158.36,1.35954084]
["bitfinex","SOLUSD",1762887777370,0.71,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887777548,10.49677945,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887779261,16.81110665,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887779968,7.0243272,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887780271,26.88425748,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887783576,16.81110665,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887783950,9.78677945,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887784466,17.02677945,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887784974,21.15259638,158.37,158.36,1.35954084]
["bitfinex","SOLUSD",1762887785480,35.42820798,158.37,158.36,0.63954084]
["bitfinex","SOLUSD",1762887785976,35.42820798,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1762887787286,35.42820798,158.37,158.32,0.1]
["bitfinex","SOLUSD",1762887787287,32.44002769,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887787454,46.88262001,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887787649,47.55262001,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887789601,53.86854245,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887790372,36.80946918,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887790602,43.12539162,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887790773,35.88539162,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887790973,31.62539391,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887791192,2.65827147,158.34,158.32,0.1]
["bitfinex","SOLUSD",1762887791499,7.24,158.35,158.32,0.1]
["bitfinex","SOLUSD",1762887791701,9.89827147,158.34,158.32,0.1]
["bitfinex","SOLUSD",1762887791905,16.21385814,158.34,158.32,0.1]
["bitfinex","SOLUSD",1762887792587,25.30947147,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887792781,25.97947147,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887792987,29.55182685,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887793899,35.86774929,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887796075,45.94090012,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762887796675,22.6512,158.29,158.22,0.69]
["bitfinex","SOLUSD",1762887796896,6.23062685,158.27,158.22,6.92062685]
["bitfinex","SOLUSD",1762887797104,6.23062685,158.28,158.23,6.23062685]
["bitfinex","SOLUSD",1762887797308,7.24,158.26,158.24,6.23062685]
["bitfinex","SOLUSD",1762887797613,7.24,158.29,158.25,6.23062685]
["bitfinex","SOLUSD",1762887797820,7.24,158.29,158.27,6.23062685]
["bitfinex","SOLUSD",1762887798114,102.4,158.32,158.28,12.54854446]
["bitfinex","SOLUSD",1762887798306,7.24,158.31,158.28,12.54854446]
["bitfinex","SOLUSD",1762887798483,7.24,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762887798682,0.67,158.38,158.3,6.23062685]
["bitfinex","SOLUSD",1762887798887,0.67,158.38,158.29,0.69]
["bitfinex","SOLUSD",1762887798888,22.76317005,158.42,158.34,6.23062685]
["bitfinex","SOLUSD",1762887799082,6.23062685,158.4,158.35,6.92062685]
["bitfinex","SOLUSD",1762887799286,6.23062685,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762887799911,7.24,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762887800591,19.78416701,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762887800803,6.31354016,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762887801018,13.55354016,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762887801218,19.78416701,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762887801420,6.23062685,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762887801597,6.23062685,158.36,158.32,7.00624139]
["bitfinex","SOLUSD",1762887802110,12.54540995,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762887802489,6.23062685,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762887802812,19.78507765,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762887803012,13.47062685,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762887803599,6.23062685,158.38,158.33,6.92062685]
["bitfinex","SOLUSD",1762887803802,7.24,158.37,158.33,6.92062685]
["bitfinex","SOLUSD",1762887804119,12.54456899,158.38,158.34,0.69]
["bitfinex","SOLUSD",1762887804288,7.24,158.37,158.34,0.69]
["bitfinex","SOLUSD",1762887804883,7.24,158.37,158.34,6.92062685]
["bitfinex","SOLUSD",1762887805110,7.24,158.37,158.34,13.23607462]
["bitfinex","SOLUSD",1762887805296,7.24,158.37,158.35,0.69]
["bitfinex","SOLUSD",1762887806109,7.24,158.37,158.35,7.00502375]
["bitfinex","SOLUSD",1762887806313,6.31263035,158.42,158.36,6.23062685]
["bitfinex","SOLUSD",1762887806619,7.24,158.41,158.37,6.23062685]
["bitfinex","SOLUSD",1762887806828,7.24,158.41,158.37,6.92062685]
["bitfinex","SOLUSD",1762887807000,6.23062685,158.44,158.39,6.23062685]
["bitfinex","SOLUSD",1762887807320,7.24,158.44,158.41,6.23062685]
["bitfinex","SOLUSD",1762887807492,7.24,158.44,158.4,6.23062685]
["bitfinex","SOLUSD",1762887807687,6.23062685,158.47,158.42,6.23062685]
["bitfinex","SOLUSD",1762887807905,7.24,158.46,158.42,6.23062685]
["bitfinex","SOLUSD",1762887808199,7.24,158.46,158.43,13.23253539]
["bitfinex","SOLUSD",1762887808689,7.24,158.46,158.44,0.69]
["bitfinex","SOLUSD",1762887809301,6.3103817,158.47,158.44,0.69]
["bitfinex","SOLUSD",1762887809616,13.47062685,158.48,158.44,0.69]
["bitfinex","SOLUSD",1762887809809,7.24,158.48,158.44,6.92062685]
["bitfinex","SOLUSD",1762887810137,7.24,158.48,158.45,6.23062685]
["bitfinex","SOLUSD",1762887810308,7.24,158.48,158.46,0.69]
["bitfinex","SOLUSD",1762887810808,6.97909752,158.51,158.47,6.23062685]
["bitfinex","SOLUSD",1762887810809,7.24,158.51,158.47,6.23062685]
["bitfinex","SOLUSD",1762887810998,7.24,158.51,158.48,0.69]
["bitfinex","SOLUSD",1762887811202,7.24,158.51,158.48,6.92062685]
["bitfinex","SOLUSD",1762887811414,6.30846458,158.52,158.48,6.92062685]
["bitfinex","SOLUSD",1762887811610,13.54846458,158.52,158.49,0.69]
["bitfinex","SOLUSD",1762887811824,6.23062685,158.51,158.46,6.92062685]
["bitfinex","SOLUSD",1762887812010,20.44909143,158.52,158.47,6.23062685]
["bitfinex","SOLUSD",1762887812217,20.44909143,158.52,158.47,13.23073163]
["bitfinex","SOLUSD",1762887812218,16.76658291,158.52,158.47,13.23073163]
["bitfinex","SOLUSD",1762887812412,16.76658291,158.52,158.5,6.23062685]
["bitfinex","SOLUSD",1762887812413,3.29595606,158.52,158.5,6.23062685]
["bitfinex","SOLUSD",1762887812614,3.29595606,158.52,158.51,6.23062685]
["bitfinex","SOLUSD",1762887812791,3.29595606,158.52,158.51,6.92062685]
["bitfinex","SOLUSD",1762887814312,7.13325,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762887814497,7.13325,158.57,158.53,6.23062685]
["bitfinex","SOLUSD",1762887814892,7.13325,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762887815116,19.6702791,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762887815326,0.67,158.56,158.5,6.23062685]
["bitfinex","SOLUSD",1762887815620,6.23062685,158.55,158.5,6.23062685]
["bitfinex","SOLUSD",1762887815823,6.90062685,158.56,158.51,6.92062685]
["bitfinex","SOLUSD",1762887816223,6.23062685,158.54,158.48,0.69]
["bitfinex","SOLUSD",1762887816425,6.23062685,158.53,158.48,6.92062685]
["bitfinex","SOLUSD",1762887816815,7.24,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762887817117,7.24,158.54,158.49,6.92062685]
["bitfinex","SOLUSD",1762887817297,7.91,158.54,158.49,6.92062685]
["bitfinex","SOLUSD",1762887817731,7.24,158.54,158.48,6.23062685]
["bitfinex","SOLUSD",1762887817921,6.23062685,158.52,158.47,6.95062685]
["bitfinex","SOLUSD",1762887818228,6.94062685,158.52,158.47,6.95062685]
["bitfinex","SOLUSD",1762887818438,6.30875023,158.51,158.47,6.95062685]
["bitfinex","SOLUSD",1762887818599,13.54875023,158.51,158.47,6.95062685]
["bitfinex","SOLUSD",1762887818798,19.77937708,158.51,158.47,0.72]
["bitfinex","SOLUSD",1762887819426,19.77937708,158.51,158.46,6.23062685]
["bitfinex","SOLUSD",1762887819635,6.23062685,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762887820237,35.55125267,158.51,158.46,6.95062685]
["bitfinex","SOLUSD",1762887820607,6.23062685,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762887820810,6.94062685,158.5,158.4,29.2532266]
["bitfinex","SOLUSD",1762887821009,6.23062685,158.49,158.44,6.23062685]
["bitfinex","SOLUSD",1762887821418,7.24,158.48,158.44,6.95062685]
["bitfinex","SOLUSD",1762887821618,7.24,158.48,158.45,6.95062685]
["bitfinex","SOLUSD",1762887822039,12.5409695,158.47,158.42,6.95062685]
["bitfinex","SOLUSD",1762887822245,12.5409695,158.47,158.4,7.24]
["bitfinex","SOLUSD",1762887822246,28.31682612,158.47,158.41,0.72]
["bitfinex","SOLUSD",1762887822449,29.02682612,158.47,158.42,6.23062685]
["bitfinex","SOLUSD",1762887822813,29.02682612,158.47,158.42,6.95062685]
["bitfinex","SOLUSD",1762887823208,6.23062685,158.45,158.4,6.23062685]
["bitfinex","SOLUSD",1762887823407,6.23062685,158.45,158.4,6.95062685]
["bitfinex","SOLUSD",1762887823408,7.24,158.44,158.4,6.95062685]
["bitfinex","SOLUSD",1762887823716,7.24,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762887824434,6.31193587,158.43,158.4,6.23062685]
["bitfinex","SOLUSD",1762887824638,6.31193587,158.43,158.4,6.95062685]
["bitfinex","SOLUSD",1762887825420,6.31193587,158.43,158.41,0.72]
["bitfinex","SOLUSD",1762887827238,13.55165713,158.44,158.41,6.95062685]
["bitfinex","SOLUSD",1762887827437,13.55165713,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762887827740,13.55165713,158.44,158.41,6.95062685]
["bitfinex","SOLUSD",1762887828060,13.55165713,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762887829255,115.95165713,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762887830862,115.95165713,158.44,158.41,6.95062685]
["bitfinex","SOLUSD",1762887831548,109.64,158.44,158.42,6.95062685]
["bitfinex","SOLUSD",1762887831851,109.64,158.44,158.42,0.72]
["bitfinex","SOLUSD",1762887832022,0.71,158.43,158.4,6.23062685]
["bitfinex","SOLUSD",1762887832226,0.71,158.43,158.38,6.95062685]
["bitfinex","SOLUSD",1762887832227,6.94062685,158.43,158.38,6.95062685]
["bitfinex","SOLUSD",1762887832442,6.23062685,158.43,158.39,6.95062685]
["bitfinex","SOLUSD",1762887832631,6.23062685,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762887832838,6.94062685,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762887833145,6.3123343,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762887833329,6.3123343,158.42,158.38,6.23062685]
["bitfinex","SOLUSD",1762887833646,7.24,158.41,158.37,6.95062685]
["bitfinex","SOLUSD",1762887834033,7.24,158.41,158.38,0.72]
["bitfinex","SOLUSD",1762887834433,13.55300603,158.41,158.38,0.72]
["bitfinex","SOLUSD",1762887835335,7.24,158.41,158.39,6.23062685]
["bitfinex","SOLUSD",1762887835536,6.31218162,158.43,158.4,6.23062685]
["bitfinex","SOLUSD",1762887835735,13.55218162,158.43,158.41,0.72]
["bitfinex","SOLUSD",1762887835937,13.55218162,158.43,158.4,6.23062685]
["bitfinex","SOLUSD",1762887836440,13.55218162,158.43,158.4,6.95062685]
["bitfinex","SOLUSD",1762887839753,13.55218162,158.43,158.4,0.72]
["bitfinex","SOLUSD",1762887839958,29.33202129,158.43,158.4,0.69]
["bitfinex","SOLUSD",1762887840567,13.55218162,158.43,158.4,0.69]
["bitfinex","SOLUSD",1762887840760,7.24,158.43,158.4,0.69]
["bitfinex","SOLUSD",1762887840972,14.22206842,158.43,158.38,7.00392254]
["bitfinex","SOLUSD",1762887841283,6.23062685,158.4,158.34,0.69]
["bitfinex","SOLUSD",1762887841436,7.24,158.39,158.35,6.92062685]
["bitfinex","SOLUSD",1762887841641,13.55355039,158.39,158.36,0.69]
["bitfinex","SOLUSD",1762887841953,7.24,158.39,158.36,0.69]
["bitfinex","SOLUSD",1762887842159,13.55357003,158.39,158.36,6.92062685]
["bitfinex","SOLUSD",1762887842350,13.55357003,158.39,158.37,0.69]
["bitfinex","SOLUSD",1762887842752,7.24,158.39,158.37,6.92062685]
["bitfinex","SOLUSD",1762887843084,102.4,158.4,158.38,2.65457604]
["bitfinex","SOLUSD",1762887843246,102.4,158.4,158.39,2.65457604]
["bitfinex","SOLUSD",1762887843450,109.64,158.43,158.39,3.34457604]
["bitfinex","SOLUSD",1762887843774,115.95196581,158.43,158.39,3.34457604]
["bitfinex","SOLUSD",1762887843978,115.95196581,158.43,158.4,2.65457604]
["bitfinex","SOLUSD",1762887844579,115.95196581,158.43,158.4,1.65457604]
["bitfinex","SOLUSD",1762887844950,115.95196581,158.43,158.39,0.69]
["bitfinex","SOLUSD",1762887845281,0.67,158.42,158.38,4.14703608]
["bitfinex","SOLUSD",1762887845574,6.31313131,158.4,158.36,4.14703608]
["bitfinex","SOLUSD",1762887845751,6.31313131,158.4,158.35,4.83703608]
["bitfinex","SOLUSD",1762887845752,109.64,158.39,158.35,4.83703608]
["bitfinex","SOLUSD",1762887846085,109.64,158.39,158.34,4.14703608]
["bitfinex","SOLUSD",1762887846086,114.45703608,158.39,158.34,4.14703608]
["bitfinex","SOLUSD",1762887846256,114.45703608,158.39,158.33,4.14703608]
["bitfinex","SOLUSD",1762887846257,4.81703608,158.38,158.33,4.14703608]
["bitfinex","SOLUSD",1762887846458,11.38703608,158.37,158.32,4.14703608]
["bitfinex","SOLUSD",1762887846652,0.67,158.36,158.32,4.14703608]
["bitfinex","SOLUSD",1762887846859,7.24,158.35,158.32,4.14703608]
["bitfinex","SOLUSD",1762887847167,7.24,158.35,158.32,4.83703608]
["bitfinex","SOLUSD",1762887847686,13.55526122,158.35,158.32,4.83703608]
["bitfinex","SOLUSD",1762887848382,7.24,158.35,158.33,4.86703608]
["bitfinex","SOLUSD",1762887848888,7.24,158.36,158.34,10.50177002]
["bitfinex","SOLUSD",1762887849179,7.24,158.36,158.32,9.78177002]
["bitfinex","SOLUSD",1762887849392,7.24,158.36,158.32,10.50177002]
["bitfinex","SOLUSD",1762887849805,6.31512472,158.35,158.32,10.50177002]
["bitfinex","SOLUSD",1762887850012,6.31512472,158.35,158.31,6.31667472]
["bitfinex","SOLUSD",1762887850169,6.99512472,158.35,158.32,9.78177002]
["bitfinex","SOLUSD",1762887851069,6.31512472,158.35,158.32,9.78177002]
["bitfinex","SOLUSD",1762887852172,6.31512472,158.35,158.32,10.50177002]
["bitfinex","SOLUSD",1762887854318,6.31512472,158.35,158.3,7.03698797]
["bitfinex","SOLUSD",1762887854540,6.31512472,158.35,158.31,9.78177002]
["bitfinex","SOLUSD",1762887854696,6.31512472,158.35,158.31,10.50177002]
["bitfinex","SOLUSD",1762887854897,109.64,158.36,158.33,9.78177002]
["bitfinex","SOLUSD",1762887855116,109.64,158.36,158.35,9.78177002]
["bitfinex","SOLUSD",1762887855117,102.4,158.36,158.35,9.78177002]
["bitfinex","SOLUSD",1762887855424,0.68,158.42,158.35,9.78177002]
["bitfinex","SOLUSD",1762887855598,9.78882769,158.46,158.39,9.78177002]
["bitfinex","SOLUSD",1762887855802,6.3123343,158.42,158.39,9.78177002]
["bitfinex","SOLUSD",1762887855996,13.5523343,158.42,158.39,9.78177002]
["bitfinex","SOLUSD",1762887856189,14.2323343,158.42,158.39,9.78177002]
["bitfinex","SOLUSD",1762887856508,13.5523343,158.42,158.39,9.78177002]
["bitfinex","SOLUSD",1762887856707,29.64310457,158.44,158.4,9.78177002]
["bitfinex","SOLUSD",1762887857015,7.24,158.43,158.4,10.50177002]
["bitfinex","SOLUSD",1762887857321,7.24,158.43,158.36,7.24]
["bitfinex","SOLUSD",1762887857491,17.02177002,158.43,158.37,0.72]
["bitfinex","SOLUSD",1762887857809,6.3123343,158.42,158.38,9.78177002]
["bitfinex","SOLUSD",1762887858182,6.9923343,158.42,158.38,10.50177002]
["bitfinex","SOLUSD",1762887858622,6.3123343,158.42,158.38,9.78177002]
["bitfinex","SOLUSD",1762887858796,6.3123343,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762887860531,7.24,158.43,158.39,16.81524659]
["bitfinex","SOLUSD",1762887860854,13.55194147,158.43,158.4,9.78177002]
["bitfinex","SOLUSD",1762887861347,13.55194147,158.43,158.39,16.81524659]
["bitfinex","SOLUSD",1762887861922,13.55194147,158.43,158.39,10.50177002]
["bitfinex","SOLUSD",1762887862325,14.23194147,158.43,158.39,10.50177002]
["bitfinex","SOLUSD",1762887862532,24.01371149,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762887864033,0.68,158.42,158.38,9.78177002]
["bitfinex","SOLUSD",1762887864241,10.46177002,158.42,158.37,9.78177002]
["bitfinex","SOLUSD",1762887864534,0.68,158.41,158.37,9.78177002]
["bitfinex","SOLUSD",1762887864925,7.22,158.4,158.37,10.50177002]
["bitfinex","SOLUSD",1762887865124,13.53319944,158.4,158.37,10.50177002]
["bitfinex","SOLUSD",1762887865521,126.39496946,158.4,158.35,16.81684022]
["bitfinex","SOLUSD",1762887865723,0.68,158.39,158.35,9.78177002]
["bitfinex","SOLUSD",1762887865940,0.68,158.39,158.35,10.50177002]
["bitfinex","SOLUSD",1762887866142,7.22,158.38,158.36,0.72]
["bitfinex","SOLUSD",1762887866824,7.22,158.38,158.35,16.09680126]
["bitfinex","SOLUSD",1762887867045,7.22,158.38,158.36,10.50177002]
["bitfinex","SOLUSD",1762887867918,7.22,158.38,158.36,9.78177002]
["bitfinex","SOLUSD",1762887868447,7.22,158.38,158.35,6.31503124]
["bitfinex","SOLUSD",1762887868752,7.22,158.38,158.36,10.50177002]
["bitfinex","SOLUSD",1762887869143,7.22,158.38,158.36,0.72]
["bitfinex","SOLUSD",1762887869454,7.22,158.38,158.35,16.09680126]
["bitfinex","SOLUSD",1762887869623,7.22,158.38,158.35,16.81680126]
["bitfinex","SOLUSD",1762887870628,7.22,158.38,158.35,16.09680126]
["bitfinex","SOLUSD",1762887870937,0.68,158.45,158.37,4.14774792]
["bitfinex","SOLUSD",1762887871261,7.22,158.45,158.42,10.46008222]
["bitfinex","SOLUSD",1762887871422,11.43441928,158.45,158.43,0.72]
["bitfinex","SOLUSD",1762887871623,7.22,158.45,158.42,4.14774792]
["bitfinex","SOLUSD",1762887871825,7.22,158.45,158.42,4.86774792]
["bitfinex","SOLUSD",1762887872132,17.74577798,158.45,158.42,4.86774792]
["bitfinex","SOLUSD",1762887872345,14.21116716,158.45,158.4,7.03294973]
["bitfinex","SOLUSD",1762887872553,14.21116716,158.45,158.41,4.14774792]
["bitfinex","SOLUSD",1762887872724,14.21116716,158.45,158.41,4.86774792]
["bitfinex","SOLUSD",1762887873033,7.22,158.45,158.42,4.14774792]
["bitfinex","SOLUSD",1762887873350,0.68,158.44,158.4,4.14774792]
["bitfinex","SOLUSD",1762887873548,7.9,158.45,158.41,4.86774792]
["bitfinex","SOLUSD",1762887873733,14.21125155,158.45,158.41,4.86774792]
["bitfinex","SOLUSD",1762887874055,0.68,158.47,158.42,4.86774792]
["bitfinex","SOLUSD",1762887874256,7.22,158.46,158.42,4.86774792]
["bitfinex","SOLUSD",1762887874584,129.87894792,158.49,158.44,4.14774792]
["bitfinex","SOLUSD",1762887874723,109.62,158.49,158.43,0.72]
["bitfinex","SOLUSD",1762887874922,109.62,158.49,158.46,4.14774792]
["bitfinex","SOLUSD",1762887875149,7.22,158.49,158.46,4.86774792]
["bitfinex","SOLUSD",1762887875518,7.22,158.49,158.46,11.17847572]
["bitfinex","SOLUSD",1762887875749,0.68,158.52,158.48,4.14774792]
["bitfinex","SOLUSD",1762887875967,7.22,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887876174,28.95928972,158.53,158.48,4.86774792]
["bitfinex","SOLUSD",1762887876344,109.62,158.52,158.48,4.86774792]
["bitfinex","SOLUSD",1762887876544,102.4,158.52,158.51,4.14774792]
["bitfinex","SOLUSD",1762887876862,102.4,158.52,158.49,0.72]
["bitfinex","SOLUSD",1762887876863,7.22,158.54,158.5,4.14774792]
["bitfinex","SOLUSD",1762887877076,7.22,158.54,158.49,4.86774792]
["bitfinex","SOLUSD",1762887877263,12.04774792,158.54,158.49,4.86774792]
["bitfinex","SOLUSD",1762887877471,6.30795433,158.53,158.49,4.86774792]
["bitfinex","SOLUSD",1762887879364,18.3553833,158.54,158.49,4.14774792]
["bitfinex","SOLUSD",1762887879596,18.3553833,158.54,158.52,4.14774792]
["bitfinex","SOLUSD",1762887879597,7.22,158.54,158.52,4.14774792]
["bitfinex","SOLUSD",1762887880051,7.22,158.54,158.53,4.14774792]
["bitfinex","SOLUSD",1762887880246,7.42,158.56,158.53,4.14774792]
["bitfinex","SOLUSD",1762887880482,14.40691398,158.56,158.52,4.83774792]
["bitfinex","SOLUSD",1762887880681,0.2,158.56,158.53,4.14774792]
["bitfinex","SOLUSD",1762887880880,0.2,158.56,158.49,22.08329681]
["bitfinex","SOLUSD",1762887880881,0.68,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762887881088,4.82774792,158.55,158.5,4.83774792]
["bitfinex","SOLUSD",1762887881463,6.30755645,158.54,158.51,0.69]
["bitfinex","SOLUSD",1762887882487,23.3312,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762887882785,22.6512,158.55,158.53,4.14774792]
["bitfinex","SOLUSD",1762887882968,22.6512,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762887883151,28.95839572,158.55,158.53,4.14774792]
["bitfinex","SOLUSD",1762887883554,28.95839572,158.55,158.53,4.83774792]
["bitfinex","SOLUSD",1762887883962,0.68,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762887884152,0.68,158.54,158.5,4.14774792]
["bitfinex","SOLUSD",1762887884352,4.14774792,158.52,158.47,4.14774792]
["bitfinex","SOLUSD",1762887884569,7.24,158.53,158.49,4.14774792]
["bitfinex","SOLUSD",1762887884748,106.54774792,158.54,158.5,4.83774792]
["bitfinex","SOLUSD",1762887884953,12.06774792,158.53,158.48,4.14774792]
["bitfinex","SOLUSD",1762887885371,4.82774792,158.52,158.48,4.14774792]
["bitfinex","SOLUSD",1762887885588,6.30875023,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887885766,6.98875023,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887886155,6.30875023,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887886376,6.98875023,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887886774,6.98875023,158.51,158.47,6.31032505]
["bitfinex","SOLUSD",1762887886965,6.98875023,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887887564,14.22803496,158.53,158.49,4.14774792]
["bitfinex","SOLUSD",1762887888070,0.68,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762887888262,0.68,158.52,158.48,4.83774792]
["bitfinex","SOLUSD",1762887888462,0.68,158.52,158.48,4.14774792]
["bitfinex","SOLUSD",1762887888968,6.98870919,158.52,158.48,4.14774792]
["bitfinex","SOLUSD",1762887890656,6.98870919,158.52,158.48,4.83774792]
["bitfinex","SOLUSD",1762887890857,7.24,158.51,158.48,4.83774792]
["bitfinex","SOLUSD",1762887891865,13.54877895,158.51,158.48,4.83774792]
["bitfinex","SOLUSD",1762887892762,7.24,158.51,158.49,4.83774792]
["bitfinex","SOLUSD",1762887893082,7.24,158.51,158.49,4.14774792]
["bitfinex","SOLUSD",1762887894076,14.22876558,158.51,158.47,6.31021645]
["bitfinex","SOLUSD",1762887894279,14.22876558,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887895885,13.54876558,158.51,158.49,4.83774792]
["bitfinex","SOLUSD",1762887896066,13.54876558,158.51,158.49,4.14774792]
["bitfinex","SOLUSD",1762887896761,14.22876558,158.51,158.47,6.31010456]
["bitfinex","SOLUSD",1762887896979,14.22876558,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887898087,7.00918759,158.5,158.47,4.14774792]
["bitfinex","SOLUSD",1762887898590,7.00918759,158.5,158.47,4.83774792]
["bitfinex","SOLUSD",1762887899084,6.30918759,158.5,158.47,4.83774792]
["bitfinex","SOLUSD",1762887899272,14.2488772,158.51,158.47,11.14807987]
["bitfinex","SOLUSD",1762887899468,14.2488772,158.51,158.48,4.14774792]
["bitfinex","SOLUSD",1762887899981,14.2488772,158.51,158.47,4.83774792]
["bitfinex","SOLUSD",1762887900863,0.7,158.5,158.47,4.83774792]
["bitfinex","SOLUSD",1762887901177,7.22,158.49,158.47,4.14774792]
["bitfinex","SOLUSD",1762887901569,13.52968018,158.49,158.46,4.14774792]
["bitfinex","SOLUSD",1762887901762,13.52968018,158.49,158.46,4.83774792]
["bitfinex","SOLUSD",1762887902383,7.22,158.49,158.46,10.45841344]
["bitfinex","SOLUSD",1762887902589,7.22,158.49,158.47,4.83774792]
["bitfinex","SOLUSD",1762887904374,0.7,158.48,158.45,4.14774792]
["bitfinex","SOLUSD",1762887904590,0.7,158.48,158.43,6.31165641]
["bitfinex","SOLUSD",1762887904591,7.22,158.47,158.44,4.83774792]
["bitfinex","SOLUSD",1762887904982,7.92,158.47,158.44,4.83774792]
["bitfinex","SOLUSD",1762887905289,14.23040944,158.47,158.44,4.83774792]
["bitfinex","SOLUSD",1762887905798,14.23040944,158.47,158.44,4.14774792]
["bitfinex","SOLUSD",1762887906367,0.7,158.46,158.44,4.14774792]
["bitfinex","SOLUSD",1762887906566,0.7,158.46,158.43,4.14774792]
["bitfinex","SOLUSD",1762887906797,7.22,158.45,158.43,4.14774792]
["bitfinex","SOLUSD",1762887906984,7.22,158.45,158.43,2.65310554]
["bitfinex","SOLUSD",1762887907568,7.22,158.45,158.44,0.71]
["bitfinex","SOLUSD",1762887908092,102.4,158.49,158.44,3.36310554]
["bitfinex","SOLUSD",1762887908261,7.22,158.49,158.47,2.65310554]
["bitfinex","SOLUSD",1762887908466,0.66,158.48,158.43,22.09154352]
["bitfinex","SOLUSD",1762887908666,0.66,158.48,158.44,3.36310554]
["bitfinex","SOLUSD",1762887908892,7.22,158.49,158.45,2.65310554]
["bitfinex","SOLUSD",1762887909102,7.22,158.49,158.45,3.36310554]
["bitfinex","SOLUSD",1762887909393,7.22,158.49,158.46,0.71]
["bitfinex","SOLUSD",1762887909700,7.88,158.49,158.46,2.65310554]
["bitfinex","SOLUSD",1762887909875,16.84266213,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762887910200,14.18955659,158.49,158.45,9.67424242]
["bitfinex","SOLUSD",1762887910382,7.88,158.49,158.45,9.67424242]
["bitfinex","SOLUSD",1762887910978,8.96226349,158.5,158.46,0.71]
["bitfinex","SOLUSD",1762887911187,7.22,158.49,158.46,0.71]
["bitfinex","SOLUSD",1762887911376,7.22,158.49,158.48,2.65310554]
["bitfinex","SOLUSD",1762887911797,10.53310554,158.49,158.42,0.71]
["bitfinex","SOLUSD",1762887912109,0.66,158.48,158.44,2.65310554]
["bitfinex","SOLUSD",1762887912279,7.22,158.47,158.44,2.65310554]
["bitfinex","SOLUSD",1762887912472,7.22,158.47,158.44,3.36310554]
["bitfinex","SOLUSD",1762887912673,7.22,158.47,158.44,0.71]
["bitfinex","SOLUSD",1762887912879,7.22,158.47,158.45,0.71]
["bitfinex","SOLUSD",1762887914003,7.22,158.47,158.45,7.02103451]
["bitfinex","SOLUSD",1762887914193,7.22,158.47,158.45,9.67414005]
["bitfinex","SOLUSD",1762887914582,7.22,158.47,158.45,3.36310554]
["bitfinex","SOLUSD",1762887915005,7.22,158.47,158.45,9.67414692]
["bitfinex","SOLUSD",1762887915201,7.22,158.47,158.45,3.36310554]
["bitfinex","SOLUSD",1762887915405,7.22,158.47,158.45,9.67419544]
["bitfinex","SOLUSD",1762887915778,7.22,158.47,158.45,3.36310554]
["bitfinex","SOLUSD",1762887916702,7.22,158.47,158.45,9.67411572]
["bitfinex","SOLUSD",1762887917001,7.22,158.47,158.45,0.71]
["bitfinex","SOLUSD",1762887917186,7.22,158.47,158.44,8.96457265]
["bitfinex","SOLUSD",1762887917385,7.22,158.47,158.44,9.67457265]
["bitfinex","SOLUSD",1762887917575,12.44193323,158.45,158.41,0.71]
["bitfinex","SOLUSD",1762887917778,10.53310554,158.44,158.38,2.65310554]
["bitfinex","SOLUSD",1762887918001,10.53310554,158.44,158.37,6.31419281]
["bitfinex","SOLUSD",1762887918002,2.65310554,158.42,158.37,9.67729835]
["bitfinex","SOLUSD",1762887918204,9.78882769,158.43,158.37,0.71]
["bitfinex","SOLUSD",1762887918205,7.22,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762887918500,7.22,158.41,158.38,2.65310554]
["bitfinex","SOLUSD",1762887918890,7.22,158.41,158.38,3.36310554]
["bitfinex","SOLUSD",1762887919089,7.22,158.41,158.37,2.65310554]
["bitfinex","SOLUSD",1762887919310,16.84623157,158.41,158.37,2.65310554]
["bitfinex","SOLUSD",1762887919513,16.84623157,158.41,158.37,3.36310554]
["bitfinex","SOLUSD",1762887919700,0.66,158.4,158.35,0.71]
["bitfinex","SOLUSD",1762887919900,25.30430554,158.38,158.33,0.71]
["bitfinex","SOLUSD",1762887920207,32.52430554,158.38,158.33,3.36310554]
["bitfinex","SOLUSD",1762887920412,3.31310554,158.37,158.32,2.65310554]
["bitfinex","SOLUSD",1762887920916,0.66,158.36,158.32,3.36310554]
["bitfinex","SOLUSD",1762887921220,7.22,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762887921420,7.22,158.35,158.29,23.01344847]
["bitfinex","SOLUSD",1762887921421,9.87310554,158.35,158.3,3.36310554]
["bitfinex","SOLUSD",1762887921628,7.22,158.35,158.31,2.65310554]
["bitfinex","SOLUSD",1762887921829,7.88,158.35,158.31,3.36310554]
["bitfinex","SOLUSD",1762887922437,7.22,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762887922603,23.3112,158.38,158.33,2.65310554]
["bitfinex","SOLUSD",1762887922805,7.22,158.37,158.34,2.65310554]
["bitfinex","SOLUSD",1762887923103,7.22,158.37,158.36,2.65310554]
["bitfinex","SOLUSD",1762887923322,7.22,158.37,158.35,9.67796654]
["bitfinex","SOLUSD",1762887923498,7.22,158.37,158.35,8.96796654]
["bitfinex","SOLUSD",1762887923899,7.22,158.37,158.35,3.36310554]
["bitfinex","SOLUSD",1762887924097,22.6512,158.38,158.35,3.36310554]
["bitfinex","SOLUSD",1762887924317,22.6512,158.38,158.35,9.67821312]
["bitfinex","SOLUSD",1762887924527,22.6512,158.38,158.36,0.71]
["bitfinex","SOLUSD",1762887924823,22.6512,158.38,158.36,3.36310554]
["bitfinex","SOLUSD",1762887925402,22.6512,158.38,158.36,9.67781787]
["bitfinex","SOLUSD",1762887925822,22.6512,158.38,158.36,3.36310554]
["bitfinex","SOLUSD",1762887926126,22.6512,158.38,158.36,9.67780034]
["bitfinex","SOLUSD",1762887927216,22.6512,158.38,158.36,3.36310554]
["bitfinex","SOLUSD",1762887929331,22.6512,158.38,158.36,0.71]
["bitfinex","SOLUSD",1762887929516,22.6512,158.38,158.36,3.36310554]
["bitfinex","SOLUSD",1762887930425,22.6512,158.38,158.36,2.65310554]
["bitfinex","SOLUSD",1762887930634,22.6512,158.38,158.36,9.67756504]
["bitfinex","SOLUSD",1762887930811,22.6512,158.38,158.36,3.36310554]
["bitfinex","SOLUSD",1762887931410,22.6512,158.38,158.36,9.67782135]
["bitfinex","SOLUSD",1762887932626,22.6512,158.38,158.36,3.36310554]
["bitfinex","SOLUSD",1762887933706,22.6512,158.38,158.36,2.65310554]
["bitfinex","SOLUSD",1762887933908,22.6512,158.38,158.36,3.36310554]
["bitfinex","SOLUSD",1762887934942,22.6512,158.38,158.36,2.65310554]
["bitfinex","SOLUSD",1762887935239,0.66,158.37,158.33,2.65310554]
["bitfinex","SOLUSD",1762887935408,7.88,158.37,158.33,2.65310554]
["bitfinex","SOLUSD",1762887935610,112.93310554,158.37,158.32,2.65310554]
["bitfinex","SOLUSD",1762887935915,109.62,158.37,158.34,3.36310554]
["bitfinex","SOLUSD",1762887936433,110.28,158.37,158.34,3.36310554]
["bitfinex","SOLUSD",1762887936737,116.59441695,158.37,158.34,3.36310554]
["bitfinex","SOLUSD",1762887937127,116.59441695,158.37,158.33,8.96898945]
["bitfinex","SOLUSD",1762887937437,0.66,158.36,158.33,2.65310554]
["bitfinex","SOLUSD",1762887937620,7.22,158.35,158.32,2.65310554]
["bitfinex","SOLUSD",1762887937825,7.22,158.35,158.32,3.32310554]
["bitfinex","SOLUSD",1762887939042,7.22,158.35,158.33,3.32310554]
["bitfinex","SOLUSD",1762887939937,7.22,158.35,158.33,2.65310554]
["bitfinex","SOLUSD",1762887940124,13.53526899,158.35,158.32,2.65310554]
["bitfinex","SOLUSD",1762887940322,13.53526899,158.35,158.32,3.32310554]
["bitfinex","SOLUSD",1762887941133,2.65310554,158.33,158.28,0.67]
["bitfinex","SOLUSD",1762887941311,7.22,158.32,158.28,3.32310554]
["bitfinex","SOLUSD",1762887941510,7.91,158.32,158.28,3.32310554]
["bitfinex","SOLUSD",1762887941931,7.91,158.32,158.28,2.65310554]
["bitfinex","SOLUSD",1762887942125,7.91,158.32,158.28,3.32310554]
["bitfinex","SOLUSD",1762887942451,7.91,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762887942744,14.22643432,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762887944347,16.87953986,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762887945149,10.56310554,158.32,158.29,6.9875003]
["bitfinex","SOLUSD",1762887945440,16.879486,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762887946628,10.56310554,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762887946829,16.87955352,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762887947627,2.65310554,158.3,158.26,14.22837232]
["bitfinex","SOLUSD",1762887947829,13.53644798,158.32,158.26,6.31837232]
["bitfinex","SOLUSD",1762887948125,3.34310554,158.31,158.26,6.98837232]
["bitfinex","SOLUSD",1762887948331,3.34310554,158.31,158.27,0.67]
["bitfinex","SOLUSD",1762887948532,9.65986306,158.31,158.27,6.98813899]
["bitfinex","SOLUSD",1762887949125,9.65986306,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762887950832,9.65986306,158.31,158.26,6.31868102]
["bitfinex","SOLUSD",1762887950833,2.65310554,158.3,158.26,6.98868102]
["bitfinex","SOLUSD",1762887951039,3.34310554,158.3,158.26,0.67]
["bitfinex","SOLUSD",1762887951355,3.34310554,158.3,158.25,9.07212507]
["bitfinex","SOLUSD",1762887951567,3.34310554,158.29,158.25,0.77]
["bitfinex","SOLUSD",1762887951730,3.34310554,158.29,158.25,0.1]
["bitfinex","SOLUSD",1762887951929,10.56310554,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762887952250,8.97142234,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887952470,9.66142234,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887952629,10.58310554,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887953033,7.93,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887953340,7.24,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887955444,13.55871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887955644,16.90182157,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887956943,26.69064926,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887957143,7.24,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887957358,14.24871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887958055,16.90182157,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887958461,26.69064926,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887958965,26.9549724,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887960451,16.79754372,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887960654,14.22871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887960843,9.66182157,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887961360,26.67064926,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887961736,19.45064926,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887962062,26.67064926,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887962244,24.30186686,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887962441,26.9549724,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887962645,19.7349724,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887962850,26.69064926,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887963342,109.43751847,158.29,158.25,0.81]
["bitfinex","SOLUSD",1762887963668,22.6512,158.26,158.25,0.81]
["bitfinex","SOLUSD",1762887963865,7.24,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887964252,29.8912,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887965062,29.8912,158.26,158.25,0.81]
["bitfinex","SOLUSD",1762887965545,29.8912,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887967153,7.24,158.26,158.25,0.81]
["bitfinex","SOLUSD",1762887967364,7.24,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887968047,13.55871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887969443,7.24,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887970066,13.55871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887970374,18.41490377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887970746,41.06610377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887971164,40.36610377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887972768,142.76610377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887972968,143.46610377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887973846,136.44738774,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887974059,36.20991603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887974270,29.8912,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887975045,36.20991603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887975556,29.8912,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887976156,9.78882769,158.32,158.25,4.97618774]
["bitfinex","SOLUSD",1762887976466,7.22,158.31,158.26,4.15618774]
["bitfinex","SOLUSD",1762887976669,11.37618774,158.31,158.26,4.87618774]
["bitfinex","SOLUSD",1762887976869,11.37618774,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762887977373,7.22,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762887977757,7.22,158.31,158.27,4.87618774]
["bitfinex","SOLUSD",1762887977961,7.22,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762887978270,7.22,158.31,158.28,11.19393595]
["bitfinex","SOLUSD",1762887978475,7.22,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762887979048,6.31595198,158.33,158.29,0.72]
["bitfinex","SOLUSD",1762887979251,10.47131246,158.35,158.3,4.15618774]
["bitfinex","SOLUSD",1762887979458,7.22,158.34,158.31,4.87618774]
["bitfinex","SOLUSD",1762887979872,7.22,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762887980059,13.53553942,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762887980377,7.22,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762887981045,17.69173833,158.34,158.29,11.19369806]
["bitfinex","SOLUSD",1762887981249,18.39173833,158.34,158.29,10.47369806]
["bitfinex","SOLUSD",1762887981469,18.39173833,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762887981675,4.85618774,158.33,158.28,4.15618774]
["bitfinex","SOLUSD",1762887981856,4.15618774,158.32,158.27,4.15618774]
["bitfinex","SOLUSD",1762887982052,7.22,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762887982866,7.22,158.31,158.28,4.87618774]
["bitfinex","SOLUSD",1762887983259,7.92,158.31,158.26,7.03868037]
["bitfinex","SOLUSD",1762887983461,12.07618774,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762887983974,18.393128,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762887984696,17.693128,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762887985471,18.393128,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762887985657,4.85618774,158.3,158.25,0.1]
["bitfinex","SOLUSD",1762887985858,7.22,158.29,158.25,0.82]
["bitfinex","SOLUSD",1762887986060,6.31791761,158.28,158.25,0.82]
["bitfinex","SOLUSD",1762887986283,10.47410535,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762887986582,11.17410535,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762887987073,4.15618774,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887987258,7.22,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887987655,7.22,158.26,158.25,0.82]
["bitfinex","SOLUSD",1762887988772,10.47420976,158.28,158.25,0.82]
["bitfinex","SOLUSD",1762887988968,7.22,158.27,158.25,0.82]
["bitfinex","SOLUSD",1762887989487,7.22,158.27,158.25,11.29519847]
["bitfinex","SOLUSD",1762887989790,7.22,158.27,158.25,0.82]
["bitfinex","SOLUSD",1762887989982,7.22,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762887990765,7.22,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762887991173,4.85618774,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887992080,11.17453989,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887992367,10.47453989,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887992572,11.17453989,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887993283,10.47453989,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762887993596,7.22,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762887994179,7.22,158.26,158.25,0.82]
["bitfinex","SOLUSD",1762887994394,109.62,158.28,158.25,0.82]
["bitfinex","SOLUSD",1762887994566,109.62,158.28,158.25,4.97618774]
["bitfinex","SOLUSD",1762887994884,115.93804417,158.28,158.25,4.97618774]
["bitfinex","SOLUSD",1762887995068,115.93804417,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762887995269,116.63804417,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762887995662,120.79423191,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762887995880,116.63804417,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762887996273,116.63804417,158.28,158.25,0.82]
["bitfinex","SOLUSD",1762887997876,115.93804417,158.28,158.25,0.82]
["bitfinex","SOLUSD",1762888002788,109.62,158.28,158.25,4.97618774]
["bitfinex","SOLUSD",1762888002993,109.62,158.28,158.26,4.15618774]
["bitfinex","SOLUSD",1762888003290,102.4,158.28,158.26,4.83618774]
["bitfinex","SOLUSD",1762888003470,102.4,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762888004378,102.4,158.28,158.27,4.83618774]
["bitfinex","SOLUSD",1762888004579,102.4,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762888004778,108.71791761,158.28,158.25,4.93618774]
["bitfinex","SOLUSD",1762888004975,109.39791761,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762888005684,135.88889938,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762888005898,0.68,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762888006491,11.37618774,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888006694,18.37490377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888007207,14.21871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888007771,18.37490377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888007971,22.58274791,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888009998,18.42656017,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888011198,14.21871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888011399,22.5810622,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888013909,18.37490377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888019186,14.21871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888020389,13.53871603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888025014,13.53871603,158.26,158.25,4.95618774]
["bitfinex","SOLUSD",1762888025015,6.31871603,158.26,158.25,4.95618774]
["bitfinex","SOLUSD",1762888025308,6.31842548,158.27,158.25,4.95618774]
["bitfinex","SOLUSD",1762888025493,6.31842548,158.27,158.26,0.7]
["bitfinex","SOLUSD",1762888026193,11.17461322,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762888026400,4.15618774,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888026797,10.47490377,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888028090,14.6900263,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888028712,15.3900263,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762888028886,103.1,158.25,158.13,19.11005457]
["bitfinex","SOLUSD",1762888029088,2.66104436,158.23,158.18,2.66104436]
["bitfinex","SOLUSD",1762888029309,2.66104436,158.21,158.16,2.66104436]
["bitfinex","SOLUSD",1762888029510,7.92,158.2,158.13,3.30045274]
["bitfinex","SOLUSD",1762888029730,22.6512,158.13,158.11,0.1]
["bitfinex","SOLUSD",1762888029909,9.88104436,158.12,158.11,0.1]
["bitfinex","SOLUSD",1762888030418,13.1135715,158.12,158.11,0.1]
["bitfinex","SOLUSD",1762888030604,13.1335715,158.12,158.11,0.1]
["bitfinex","SOLUSD",1762888031001,19.45788215,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1762888031213,19.45788215,158.12,158.04,0.37304878]
["bitfinex","SOLUSD",1762888031214,22.6512,158.06,158.04,0.37304878]
["bitfinex","SOLUSD",1762888031422,22.6512,158.06,157.86,50.0]
["bitfinex","SOLUSD",1762888031423,1.99999999,157.95,157.86,2.53501489]
["bitfinex","SOLUSD",1762888031634,2.66104436,157.92,157.87,0.72]
["bitfinex","SOLUSD",1762888031837,1.99999999,157.98,157.88,2.66104436]
["bitfinex","SOLUSD",1762888032003,1.0,157.97,157.87,0.72]
["bitfinex","SOLUSD",1762888032204,7.26,157.99,157.9,2.66104436]
["bitfinex","SOLUSD",1762888032431,4.66104435,158.05,157.96,2.66104436]
["bitfinex","SOLUSD",1762888032626,1.99999999,158.03,157.92,7.32]
["bitfinex","SOLUSD",1762888032835,4.66104435,158.04,157.96,2.66104436]
["bitfinex","SOLUSD",1762888033038,8.32791241,158.03,157.96,6.33071663]
["bitfinex","SOLUSD",1762888033195,1.99999999,158.03,157.95,28.98230326]
["bitfinex","SOLUSD",1762888033396,6.3270622,158.06,157.96,0.72]
["bitfinex","SOLUSD",1762888033618,1.99999999,158.05,158.03,2.66104436]
["bitfinex","SOLUSD",1762888033924,1.99999999,158.01,157.96,0.72]
["bitfinex","SOLUSD",1762888034219,1.99999999,158.0,157.97,2.66104436]
["bitfinex","SOLUSD",1762888034418,1.99999999,157.97,157.85,88.93527088]
["bitfinex","SOLUSD",1762888034621,1.99999999,157.97,157.9,0.72]
["bitfinex","SOLUSD",1762888034920,6.32738093,158.05,157.97,6.33031588]
["bitfinex","SOLUSD",1762888035140,6.32738093,158.05,158.02,2.66104436]
["bitfinex","SOLUSD",1762888035315,6.32738093,158.05,157.96,0.72]
["bitfinex","SOLUSD",1762888035316,1.99999999,158.01,157.99,2.66104436]
["bitfinex","SOLUSD",1762888035894,1.99999999,158.01,157.98,2.66104436]
["bitfinex","SOLUSD",1762888036100,1.99999999,158.01,157.99,2.66104436]
["bitfinex","SOLUSD",1762888036295,8.32738092,158.05,158.0,2.66104436]
["bitfinex","SOLUSD",1762888036612,1.99999999,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888037028,8.32784401,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888037268,6.32784402,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888037400,1.99999999,158.03,158.01,2.66104436]
["bitfinex","SOLUSD",1762888038119,6.32792103,158.03,158.01,2.66104436]
["bitfinex","SOLUSD",1762888038323,8.32748795,158.05,158.01,2.66104436]
["bitfinex","SOLUSD",1762888038911,1.99999999,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888039107,1.99999999,158.03,158.01,2.66104436]
["bitfinex","SOLUSD",1762888039825,1.99999999,158.02,158.0,2.66104436]
["bitfinex","SOLUSD",1762888040014,24.14526713,158.05,158.0,2.66104436]
["bitfinex","SOLUSD",1762888040626,1.99999999,158.02,158.01,2.66104436]
["bitfinex","SOLUSD",1762888040816,1.99999999,158.02,157.96,16.2]
["bitfinex","SOLUSD",1762888041020,1.99999999,157.99,157.96,0.72]
["bitfinex","SOLUSD",1762888041220,1.99999999,157.98,157.95,2.66104436]
["bitfinex","SOLUSD",1762888042210,1.99999999,157.98,157.91,7.38]
["bitfinex","SOLUSD",1762888042412,1.99999999,157.98,157.97,2.66104436]
["bitfinex","SOLUSD",1762888042617,8.32789708,158.04,157.97,2.66104436]
["bitfinex","SOLUSD",1762888042828,8.32789708,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888043042,1.99999999,158.02,158.0,2.66104436]
["bitfinex","SOLUSD",1762888043245,6.32789709,158.04,158.0,2.66104436]
["bitfinex","SOLUSD",1762888043415,8.32789708,158.04,158.0,2.66104436]
["bitfinex","SOLUSD",1762888043741,8.32789708,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888044120,6.32789709,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888044639,1.99999999,158.04,158.02,2.66104436]
["bitfinex","SOLUSD",1762888044819,1.99999999,158.05,158.02,2.66104436]
["bitfinex","SOLUSD",1762888045221,1.99999999,158.04,158.02,2.66104436]
["bitfinex","SOLUSD",1762888045732,1.99999999,158.05,158.02,2.66104436]
["bitfinex","SOLUSD",1762888045927,1.99999999,158.04,158.02,2.66104436]
["bitfinex","SOLUSD",1762888046143,1.99999999,158.05,158.02,2.66104436]
["bitfinex","SOLUSD",1762888047043,1.99999999,158.04,158.02,2.66104436]
["bitfinex","SOLUSD",1762888047348,1.99999999,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888048337,8.32763747,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888049069,8.32763747,158.04,158.01,3.38104436]
["bitfinex","SOLUSD",1762888049650,8.32763747,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888050554,1.99999999,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888051236,8.32759213,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888051637,8.32759213,158.04,157.99,0.72]
["bitfinex","SOLUSD",1762888051850,8.32759213,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888052233,8.32717648,158.05,158.01,2.66104436]
["bitfinex","SOLUSD",1762888052449,1.99999999,158.04,158.01,3.38104436]
["bitfinex","SOLUSD",1762888052653,1.99999999,158.04,158.02,0.72]
["bitfinex","SOLUSD",1762888053550,1.99999999,158.04,158.01,2.66104436]
["bitfinex","SOLUSD",1762888054057,1.99999999,158.04,158.02,2.66104436]
["bitfinex","SOLUSD",1762888054357,1.99999999,158.06,158.03,2.66104436]
["bitfinex","SOLUSD",1762888054541,1.99999999,158.07,158.05,2.66104436]
["bitfinex","SOLUSD",1762888054854,1.99999999,158.08,158.05,3.38104436]
["bitfinex","SOLUSD",1762888055029,8.32554474,158.09,158.05,3.38104436]
["bitfinex","SOLUSD",1762888055229,1.99999999,158.07,158.05,3.38104436]
["bitfinex","SOLUSD",1762888055429,8.32633105,158.07,158.05,3.38104436]
["bitfinex","SOLUSD",1762888055665,8.32633105,158.07,158.03,2.66104436]
["bitfinex","SOLUSD",1762888055833,1.99999999,158.05,158.02,2.66104436]
["bitfinex","SOLUSD",1762888056029,1.99999999,158.05,158.02,0.72]
["bitfinex","SOLUSD",1762888056448,1.99999999,158.05,157.99,7.36]
["bitfinex","SOLUSD",1762888056761,22.14210887,158.07,157.96,2.66104436]
["bitfinex","SOLUSD",1762888056762,1.99999999,158.01,157.96,2.66104436]
["bitfinex","SOLUSD",1762888057059,4.66104435,158.0,157.95,2.66104436]
["bitfinex","SOLUSD",1762888057230,4.66104435,158.0,157.89,31.66599472]
["bitfinex","SOLUSD",1762888057231,2.66104436,157.96,157.88,4.02360744]
["bitfinex","SOLUSD",1762888057430,6.33232016,157.92,157.88,4.02360744]
["bitfinex","SOLUSD",1762888057631,1.99999999,157.93,157.88,9.71493325]
["bitfinex","SOLUSD",1762888057859,4.66104435,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762888058153,9.37999999,157.95,157.89,0.66]
["bitfinex","SOLUSD",1762888058359,4.66104435,157.96,157.89,0.66]
["bitfinex","SOLUSD",1762888058542,1.99999999,157.95,157.9,2.66104436]
["bitfinex","SOLUSD",1762888058938,1.99999999,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762888059156,4.66104435,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762888059758,10.99240927,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762888059940,4.66104435,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762888060241,1.99999999,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762888060559,1.99999999,157.96,157.91,2.66104436]
["bitfinex","SOLUSD",1762888060861,1.99999999,157.96,157.94,2.66104436]
["bitfinex","SOLUSD",1762888061053,6.32802132,158.03,157.95,3.32104436]
["bitfinex","SOLUSD",1762888061375,6.32802132,158.03,157.95,0.66]
["bitfinex","SOLUSD",1762888061376,4.66104435,158.02,157.95,0.66]
["bitfinex","SOLUSD",1762888061540,1.99999999,158.0,157.97,2.66104436]
["bitfinex","SOLUSD",1762888062070,1.99999999,158.0,157.96,6.33057779]
["bitfinex","SOLUSD",1762888062249,8.32913006,158.0,157.96,3.32104436]
["bitfinex","SOLUSD",1762888062756,8.98946342,158.02,157.97,3.32104436]
["bitfinex","SOLUSD",1762888062966,12.58224851,158.02,157.97,6.91382945]
["bitfinex","SOLUSD",1762888063168,12.58224851,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888063559,6.32841906,158.02,157.98,6.91382945]
["bitfinex","SOLUSD",1762888063757,8.32841905,158.02,157.98,6.91382945]
["bitfinex","SOLUSD",1762888063964,1.99999999,158.01,157.98,6.91382945]
["bitfinex","SOLUSD",1762888064274,1.99999999,158.0,157.96,6.33060093]
["bitfinex","SOLUSD",1762888064563,1.99999999,158.0,157.97,6.91382945]
["bitfinex","SOLUSD",1762888064780,1.99999999,158.0,157.96,6.91382945]
["bitfinex","SOLUSD",1762888065254,6.32876821,158.01,157.96,6.25382945]
["bitfinex","SOLUSD",1762888065566,1.99999999,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762888065751,1.99999999,158.0,157.96,6.25382945]
["bitfinex","SOLUSD",1762888065946,1.99999999,157.99,157.95,12.58488088]
["bitfinex","SOLUSD",1762888066165,1.99999999,157.99,157.95,6.33105143]
["bitfinex","SOLUSD",1762888066462,1.99999999,158.0,157.97,6.25382945]
["bitfinex","SOLUSD",1762888067043,1.99999999,157.99,157.97,6.25382945]
["bitfinex","SOLUSD",1762888068078,1.99999999,158.0,157.97,12.58401035]
["bitfinex","SOLUSD",1762888068445,1.99999999,158.0,157.97,6.25382945]
["bitfinex","SOLUSD",1762888068644,1.99999999,157.99,157.97,6.25382945]
["bitfinex","SOLUSD",1762888068943,1.99999999,158.01,157.97,13.24403059]
["bitfinex","SOLUSD",1762888069153,125.04255889,158.03,157.98,6.91382945]
["bitfinex","SOLUSD",1762888069369,110.72872944,158.03,157.99,6.25382945]
["bitfinex","SOLUSD",1762888069538,109.38872945,158.03,157.99,6.25382945]
["bitfinex","SOLUSD",1762888069866,111.38872944,158.03,157.99,6.25382945]
["bitfinex","SOLUSD",1762888070072,118.76804563,158.03,157.99,12.58317673]
["bitfinex","SOLUSD",1762888070385,1.99999999,158.01,157.99,6.25382945]
["bitfinex","SOLUSD",1762888070553,116.10804564,158.03,157.99,6.25382945]
["bitfinex","SOLUSD",1762888070749,1.99999999,158.0,157.98,12.58360219]
["bitfinex","SOLUSD",1762888071146,1.99999999,157.99,157.98,12.58360219]
["bitfinex","SOLUSD",1762888071666,111.77999999,158.03,157.98,13.24360219]
["bitfinex","SOLUSD",1762888071956,102.4,158.03,158.0,6.25382945]
["bitfinex","SOLUSD",1762888072168,104.39999999,158.03,158.0,6.25382945]
["bitfinex","SOLUSD",1762888072562,104.39999999,158.03,158.0,13.24290355]
["bitfinex","SOLUSD",1762888072563,102.4,158.03,158.0,13.24290355]
["bitfinex","SOLUSD",1762888072758,1.99999999,158.05,158.02,6.25382945]
["bitfinex","SOLUSD",1762888072982,1.99999999,158.04,158.02,6.25382945]
["bitfinex","SOLUSD",1762888073286,1.99999999,158.03,158.02,6.25382945]
["bitfinex","SOLUSD",1762888074083,1.99999999,158.03,158.01,6.32851107]
["bitfinex","SOLUSD",1762888074290,1.99999999,158.03,158.02,6.25382945]
["bitfinex","SOLUSD",1762888074881,1.99999999,158.03,158.01,13.24234052]
["bitfinex","SOLUSD",1762888075799,1.99999999,158.01,157.98,6.25382945]
["bitfinex","SOLUSD",1762888075960,4.85554127,158.02,157.98,6.91382945]
["bitfinex","SOLUSD",1762888075961,1.99999999,158.02,157.98,6.91382945]
["bitfinex","SOLUSD",1762888076285,1.99999999,158.01,157.98,13.24348521]
["bitfinex","SOLUSD",1762888076486,1.99999999,158.01,157.99,6.25382945]
["bitfinex","SOLUSD",1762888076696,1.99999999,158.02,157.99,6.91382945]
["bitfinex","SOLUSD",1762888077179,1.99999999,158.02,158.0,6.25382945]
["bitfinex","SOLUSD",1762888077376,4.37999999,158.03,158.0,6.25382945]
["bitfinex","SOLUSD",1762888078085,4.37999999,158.03,157.99,13.24309434]
["bitfinex","SOLUSD",1762888078265,8.57679556,158.03,157.99,13.24309434]
["bitfinex","SOLUSD",1762888078469,4.19679557,158.03,157.99,13.24309434]
["bitfinex","SOLUSD",1762888078665,4.19679557,158.03,157.99,12.58309434]
["bitfinex","SOLUSD",1762888078985,4.19679557,158.03,157.99,6.98926489]
["bitfinex","SOLUSD",1762888079171,10.52470816,158.03,157.99,13.24327163]
["bitfinex","SOLUSD",1762888079383,11.17062502,158.02,157.96,0.66]
["bitfinex","SOLUSD",1762888079598,11.17062502,158.02,157.97,6.25382945]
["bitfinex","SOLUSD",1762888079887,6.97382945,158.02,157.97,6.25382945]
["bitfinex","SOLUSD",1762888080198,4.19612006,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762888080363,12.58242701,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888080984,13.30242701,158.02,157.97,6.25382945]
["bitfinex","SOLUSD",1762888081158,13.30242701,158.02,157.97,12.58410694]
["bitfinex","SOLUSD",1762888081357,13.30242701,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888081682,102.4,158.04,158.01,6.25382945]
["bitfinex","SOLUSD",1762888081891,108.72754232,158.04,158.01,6.25382945]
["bitfinex","SOLUSD",1762888082070,11.17026415,158.03,157.98,0.66]
["bitfinex","SOLUSD",1762888082311,10.45026415,158.02,157.97,6.25382945]
["bitfinex","SOLUSD",1762888082584,6.25382945,158.02,157.97,6.91382945]
["bitfinex","SOLUSD",1762888082884,9.71599483,158.03,157.98,3.32801195]
["bitfinex","SOLUSD",1762888083088,8.99599483,158.03,157.99,0.66]
["bitfinex","SOLUSD",1762888083886,3.38801195,158.02,157.96,9.65872574]
["bitfinex","SOLUSD",1762888084184,17.09666754,158.02,157.96,17.03872574]
["bitfinex","SOLUSD",1762888084483,7.38,158.03,157.99,2.66801195]
["bitfinex","SOLUSD",1762888084687,11.57671573,158.03,157.99,2.66801195]
["bitfinex","SOLUSD",1762888084979,12.29671573,158.03,157.99,2.66801195]
["bitfinex","SOLUSD",1762888085184,10.76801195,158.03,157.98,3.32801195]
["bitfinex","SOLUSD",1762888085498,10.76801195,158.03,157.98,0.66]
["bitfinex","SOLUSD",1762888085661,10.76801195,158.03,157.98,3.32801195]
["bitfinex","SOLUSD",1762888086162,2.66801195,158.03,157.99,0.66]
["bitfinex","SOLUSD",1762888086362,9.71608254,158.03,157.98,9.65790624]
["bitfinex","SOLUSD",1762888086570,9.71608254,158.03,157.98,3.32801195]
["bitfinex","SOLUSD",1762888086773,2.66801195,158.01,157.96,8.04]
["bitfinex","SOLUSD",1762888087096,2.66801195,157.98,157.91,0.66]
["bitfinex","SOLUSD",1762888087306,7.38,157.98,157.91,3.32801195]
["bitfinex","SOLUSD",1762888087458,2.66801195,157.97,157.91,3.32801195]
["bitfinex","SOLUSD",1762888087658,2.66801195,157.97,157.92,0.71]
["bitfinex","SOLUSD",1762888087897,2.66801195,157.97,157.92,3.37801195]
["bitfinex","SOLUSD",1762888088194,8.99861741,157.97,157.92,0.71]
["bitfinex","SOLUSD",1762888088484,8.99861741,157.97,157.87,0.71]
["bitfinex","SOLUSD",1762888088485,2.66801195,157.93,157.87,0.71]
["bitfinex","SOLUSD",1762888088664,2.66801195,157.92,157.87,3.37801195]
["bitfinex","SOLUSD",1762888089000,4.17455073,157.92,157.87,4.88455073]
["bitfinex","SOLUSD",1762888089295,4.17455073,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762888089853,6.33272117,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762888089967,10.50696942,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762888090170,11.55455073,157.93,157.88,7.04389027]
["bitfinex","SOLUSD",1762888090484,6.33123789,157.95,157.89,4.17455073]
["bitfinex","SOLUSD",1762888090694,11.55455073,157.94,157.88,7.04375329]
["bitfinex","SOLUSD",1762888090903,17.21762283,157.94,157.89,9.83762283]
["bitfinex","SOLUSD",1762888091194,17.21762283,157.94,157.89,10.54762283]
["bitfinex","SOLUSD",1762888091393,17.91762283,157.94,157.89,10.54762283]
["bitfinex","SOLUSD",1762888091967,6.3319192,157.93,157.89,0.71]
["bitfinex","SOLUSD",1762888092188,22.86171721,157.93,157.86,0.71]
["bitfinex","SOLUSD",1762888092386,0.7,157.92,157.86,0.71]
["bitfinex","SOLUSD",1762888092684,17.21762283,157.92,157.87,9.83762283]
["bitfinex","SOLUSD",1762888092886,23.56954203,157.93,157.88,10.54762283]
["bitfinex","SOLUSD",1762888093089,16.16954203,157.93,157.88,0.71]
["bitfinex","SOLUSD",1762888093280,16.16954203,157.93,157.89,0.71]
["bitfinex","SOLUSD",1762888093486,6.3319192,157.93,157.89,0.71]
["bitfinex","SOLUSD",1762888093789,10.53762283,157.93,157.88,9.83762283]
["bitfinex","SOLUSD",1762888093989,6.33232016,157.92,157.89,0.71]
["bitfinex","SOLUSD",1762888094889,16.16967152,157.93,157.89,0.71]
["bitfinex","SOLUSD",1762888095066,10.53762283,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762888095389,9.83762283,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762888095987,16.17000708,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762888096201,0.7,157.91,157.82,22.93552314]
["bitfinex","SOLUSD",1762888096372,22.6512,157.89,157.83,0.71]
["bitfinex","SOLUSD",1762888096572,32.48882283,157.89,157.83,0.71]
["bitfinex","SOLUSD",1762888096814,22.6512,157.89,157.84,9.83762283]
["bitfinex","SOLUSD",1762888097107,9.83762283,157.88,157.83,10.54762283]
["bitfinex","SOLUSD",1762888097314,23.3512,157.89,157.83,0.71]
["bitfinex","SOLUSD",1762888097471,9.83762283,157.86,157.81,0.71]
["bitfinex","SOLUSD",1762888097793,9.83762283,157.86,157.81,10.54762283]
["bitfinex","SOLUSD",1762888097987,0.7,157.85,157.79,8.09]
["bitfinex","SOLUSD",1762888098176,13.73444435,157.87,157.79,8.09]
["bitfinex","SOLUSD",1762888098177,13.73444435,157.87,157.81,9.83762283]
["bitfinex","SOLUSD",1762888098379,13.73444435,157.87,157.8,0.71]
["bitfinex","SOLUSD",1762888098380,9.83762283,157.86,157.8,0.71]
["bitfinex","SOLUSD",1762888098575,0.7,157.87,157.82,9.83762283]
["bitfinex","SOLUSD",1762888098789,10.53762283,157.87,157.82,9.83762283]
["bitfinex","SOLUSD",1762888098991,7.4,157.87,157.83,10.54762283]
["bitfinex","SOLUSD",1762888099192,9.83762283,157.87,157.79,29.56136045]
["bitfinex","SOLUSD",1762888099374,0.7,157.87,157.81,10.54762283]
["bitfinex","SOLUSD",1762888099574,9.83762283,157.86,157.81,10.54762283]
["bitfinex","SOLUSD",1762888099778,0.7,157.87,157.81,10.54762283]
["bitfinex","SOLUSD",1762888099971,10.53762283,157.87,157.82,16.17389463]
["bitfinex","SOLUSD",1762888100176,10.53762283,157.87,157.82,16.88389463]
["bitfinex","SOLUSD",1762888100392,17.23762283,157.88,157.83,10.54762283]
["bitfinex","SOLUSD",1762888100599,9.83762283,157.87,157.82,9.83762283]
["bitfinex","SOLUSD",1762888100892,9.83762283,157.87,157.82,10.54762283]
["bitfinex","SOLUSD",1762888101109,9.83762283,157.87,157.83,0.71]
["bitfinex","SOLUSD",1762888102078,16.17225559,157.87,157.83,0.71]
["bitfinex","SOLUSD",1762888102277,9.83762283,157.84,157.79,0.71]
["bitfinex","SOLUSD",1762888102475,9.83762283,157.8,157.75,0.71]
["bitfinex","SOLUSD",1762888102782,9.83762283,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762888103173,9.83762283,157.78,157.73,0.71]
["bitfinex","SOLUSD",1762888103375,9.83762283,157.77,157.73,0.71]
["bitfinex","SOLUSD",1762888103582,9.83762283,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762888103778,9.83762283,157.76,157.72,1.49520297]
["bitfinex","SOLUSD",1762888103992,9.83762283,157.75,157.72,1.49520297]
["bitfinex","SOLUSD",1762888104283,9.83762283,157.74,157.72,1.49520297]
["bitfinex","SOLUSD",1762888104684,7.42,157.79,157.73,10.54762283]
["bitfinex","SOLUSD",1762888104926,33.18882283,157.81,157.75,9.83762283]
["bitfinex","SOLUSD",1762888105082,9.83762283,157.8,157.75,9.83762283]
["bitfinex","SOLUSD",1762888105578,9.83762283,157.8,157.72,18.38314237]
["bitfinex","SOLUSD",1762888105579,9.83762283,157.77,157.72,18.38314237]
["bitfinex","SOLUSD",1762888105795,0.7,157.79,157.73,9.83762283]
["bitfinex","SOLUSD",1762888105992,0.7,157.79,157.73,10.54762283]
["bitfinex","SOLUSD",1762888106198,9.83762283,157.79,157.74,16.88716891]
["bitfinex","SOLUSD",1762888106500,6.33771119,157.79,157.74,7.04954608]
["bitfinex","SOLUSD",1762888106681,16.17533402,157.79,157.74,7.04954608]
["bitfinex","SOLUSD",1762888106881,16.17533402,157.79,157.74,0.71]
["bitfinex","SOLUSD",1762888107590,9.83762283,157.78,157.74,0.71]
["bitfinex","SOLUSD",1762888107791,9.83762283,157.78,157.74,7.04914743]
["bitfinex","SOLUSD",1762888107990,9.83762283,157.81,157.76,9.83762283]
["bitfinex","SOLUSD",1762888108181,9.83762283,157.83,157.78,9.83762283]
["bitfinex","SOLUSD",1762888108512,6.33522791,157.85,157.79,17.25762283]
["bitfinex","SOLUSD",1762888108684,9.83762283,157.85,157.79,17.25762283]
["bitfinex","SOLUSD",1762888109036,40.3018311,157.84,157.72,1.49520297]
["bitfinex","SOLUSD",1762888109319,22.6512,157.76,157.72,1.49520297]
["bitfinex","SOLUSD",1762888109530,17.38882769,157.75,157.72,1.49520297]
["bitfinex","SOLUSD",1762888109685,0.28432314,157.83,157.72,1.49520297]
["bitfinex","SOLUSD",1762888110003,38.49362345,157.81,157.72,2.20520297]
["bitfinex","SOLUSD",1762888110319,9.83762283,157.79,157.73,0.71]
["bitfinex","SOLUSD",1762888110484,9.93098926,157.84,157.76,9.83762283]
["bitfinex","SOLUSD",1762888110686,9.78882769,157.82,157.77,9.83762283]
["bitfinex","SOLUSD",1762888110894,7.62,157.83,157.78,4.8887054]
["bitfinex","SOLUSD",1762888111197,7.62,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762888111493,7.62,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762888111691,0.7,157.9,157.82,4.1787054]
["bitfinex","SOLUSD",1762888111999,11.7987054,157.91,157.85,4.1787054]
["bitfinex","SOLUSD",1762888112206,4.1787054,157.89,157.83,4.8887054]
["bitfinex","SOLUSD",1762888112581,4.1787054,157.89,157.84,0.71]
["bitfinex","SOLUSD",1762888112780,4.1787054,157.9,157.84,4.8887054]
["bitfinex","SOLUSD",1762888113006,9.84282505,157.9,157.84,10.55282505]
["bitfinex","SOLUSD",1762888113210,7.62,157.91,157.85,9.84282505]
["bitfinex","SOLUSD",1762888113412,9.84282505,157.92,157.86,9.84282505]
["bitfinex","SOLUSD",1762888113707,7.24599907,158.03,157.9,9.84282505]
["bitfinex","SOLUSD",1762888113708,9.84282505,157.97,157.9,9.84282505]
["bitfinex","SOLUSD",1762888113914,16.17314093,157.97,157.9,6.33281675]
["bitfinex","SOLUSD",1762888114216,0.7,157.98,157.92,9.84282505]
["bitfinex","SOLUSD",1762888114217,16.87278379,157.98,157.92,9.84282505]
["bitfinex","SOLUSD",1762888114517,9.84282505,157.97,157.91,10.55282505]
["bitfinex","SOLUSD",1762888114809,7.02995874,157.98,157.91,10.55282505]
["bitfinex","SOLUSD",1762888115016,9.84282505,157.97,157.91,10.55282505]
["bitfinex","SOLUSD",1762888115386,7.02995874,157.98,157.91,10.55282505]
["bitfinex","SOLUSD",1762888115387,9.84282505,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762888117013,9.84282505,157.92,157.88,7.04392049]
["bitfinex","SOLUSD",1762888117199,0.7,157.94,157.88,0.71]
["bitfinex","SOLUSD",1762888117524,9.84282505,157.92,157.88,7.04378455]
["bitfinex","SOLUSD",1762888117711,9.84282505,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762888117902,9.84282505,157.89,157.84,6.33545803]
["bitfinex","SOLUSD",1762888118223,9.84282505,157.88,157.84,0.71]
["bitfinex","SOLUSD",1762888119005,9.84282505,157.85,157.82,7.6]
["bitfinex","SOLUSD",1762888119503,9.84282505,157.85,157.82,8.31]
["bitfinex","SOLUSD",1762888119710,9.84282505,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762888119887,9.84282505,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762888120093,30.2512,157.87,157.79,9.84282505]
["bitfinex","SOLUSD",1762888120396,30.2512,157.87,157.77,6.33832967]
["bitfinex","SOLUSD",1762888120397,9.84282505,157.85,157.8,9.84282505]
["bitfinex","SOLUSD",1762888120594,22.6512,157.87,157.81,9.84282505]
["bitfinex","SOLUSD",1762888120796,9.84282505,157.86,157.81,9.84282505]
["bitfinex","SOLUSD",1762888120991,22.6512,157.87,157.81,9.84282505]
["bitfinex","SOLUSD",1762888121230,9.84282505,157.86,157.81,9.84282505]
["bitfinex","SOLUSD",1762888121734,36.58470643,157.9,157.82,6.33633253]
["bitfinex","SOLUSD",1762888121930,9.84282505,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762888122221,9.84282505,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762888122395,52.417512,157.9,157.81,0.71]
["bitfinex","SOLUSD",1762888122396,9.84282505,157.84,157.81,0.71]
["bitfinex","SOLUSD",1762888123917,6.33361526,157.89,157.81,16.88941538]
["bitfinex","SOLUSD",1762888124109,6.33232016,157.92,157.85,9.84282505]
["bitfinex","SOLUSD",1762888124316,9.84282505,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762888124887,6.33232016,157.92,157.86,0.71]
["bitfinex","SOLUSD",1762888125092,9.84282505,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762888125308,9.84282505,157.89,157.84,13.91539205]
["bitfinex","SOLUSD",1762888125718,9.84282505,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762888127394,9.84282505,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762888127808,9.84282505,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762888128222,7.00278608,157.91,157.85,7.04508307]
["bitfinex","SOLUSD",1762888128612,9.84282505,157.89,157.85,7.04508307]
["bitfinex","SOLUSD",1762888129010,9.84282505,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762888129911,9.84282505,157.89,157.85,7.04505997]
["bitfinex","SOLUSD",1762888130304,9.84282505,157.89,157.86,0.71]
["bitfinex","SOLUSD",1762888131627,38.48177649,157.93,157.86,10.55282505]
["bitfinex","SOLUSD",1762888131628,9.84282505,157.91,157.86,10.55282505]
["bitfinex","SOLUSD",1762888131825,9.84282505,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1762888132001,9.84282505,157.92,157.87,7.04432571]
["bitfinex","SOLUSD",1762888132324,28.98340076,157.93,157.87,7.04432571]
["bitfinex","SOLUSD",1762888132325,14.0150277,157.91,157.87,7.04432571]
["bitfinex","SOLUSD",1762888132509,9.84282505,157.91,157.87,7.04432571]
["bitfinex","SOLUSD",1762888132821,9.84282505,157.92,157.88,7.04384953]
["bitfinex","SOLUSD",1762888133227,9.84282505,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762888133401,9.84282505,157.9,157.83,15.83973889]
["bitfinex","SOLUSD",1762888133600,9.84282505,157.88,157.83,7.56]
["bitfinex","SOLUSD",1762888133912,9.84282505,157.87,157.83,7.56]
["bitfinex","SOLUSD",1762888134222,9.84282505,157.86,157.82,7.04625743]
["bitfinex","SOLUSD",1762888134527,9.84282505,157.85,157.82,7.04625743]
["bitfinex","SOLUSD",1762888134896,9.84282505,157.85,157.82,6.33625743]
["bitfinex","SOLUSD",1762888135098,9.84282505,157.85,157.83,0.71]
["bitfinex","SOLUSD",1762888135528,9.84282505,157.85,157.8,6.33699879]
["bitfinex","SOLUSD",1762888135713,9.84282505,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762888136405,6.33443615,157.87,157.82,0.71]
["bitfinex","SOLUSD",1762888136633,9.84282505,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762888137125,9.84282505,157.86,157.82,7.0460116]
["bitfinex","SOLUSD",1762888138551,22.6512,157.88,157.83,10.54282505]
["bitfinex","SOLUSD",1762888138552,9.84282505,157.88,157.83,10.54282505]
["bitfinex","SOLUSD",1762888138858,9.84282505,157.88,157.84,7.54]
["bitfinex","SOLUSD",1762888139024,9.84282505,157.88,157.84,8.24]
["bitfinex","SOLUSD",1762888139406,16.17686145,157.88,157.84,8.24]
["bitfinex","SOLUSD",1762888139731,9.84282505,157.87,157.84,14.57549776]
["bitfinex","SOLUSD",1762888139905,9.84282505,157.87,157.84,7.54]
["bitfinex","SOLUSD",1762888140104,10.56282505,157.87,157.84,7.54]
["bitfinex","SOLUSD",1762888140312,9.84282505,157.86,157.82,6.33619198]
["bitfinex","SOLUSD",1762888140524,9.84282505,157.86,157.84,7.52]
["bitfinex","SOLUSD",1762888143216,9.84282505,157.87,157.84,14.55524448]
["bitfinex","SOLUSD",1762888143435,7.05360742,157.89,157.84,14.55524448]
["bitfinex","SOLUSD",1762888143635,10.56282505,157.88,157.84,14.55524448]
["bitfinex","SOLUSD",1762888143827,7.54,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762888144028,9.84282505,157.9,157.85,10.54282505]
["bitfinex","SOLUSD",1762888144219,9.84282505,157.9,157.86,0.7]
["bitfinex","SOLUSD",1762888144418,9.84282505,157.9,157.87,7.52]
["bitfinex","SOLUSD",1762888144737,32.49402505,157.92,157.87,7.52]
["bitfinex","SOLUSD",1762888144909,33.21402505,157.92,157.87,8.22]
["bitfinex","SOLUSD",1762888145422,10.56282505,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762888145756,7.52,157.94,157.88,7.03392449]
["bitfinex","SOLUSD",1762888145909,9.84282505,157.94,157.89,0.7]
["bitfinex","SOLUSD",1762888146113,9.84282505,157.93,157.9,7.52]
["bitfinex","SOLUSD",1762888146337,6.33121601,157.95,157.9,7.52]
["bitfinex","SOLUSD",1762888146539,9.84282505,157.96,157.91,10.54282505]
["bitfinex","SOLUSD",1762888146723,9.84282505,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762888146926,0.72,157.98,157.93,7.5]
["bitfinex","SOLUSD",1762888147126,8.24,158.0,157.93,7.5]
["bitfinex","SOLUSD",1762888147447,9.84282505,157.97,157.93,14.53186259]
["bitfinex","SOLUSD",1762888147630,9.84282505,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762888148028,0.7,158.01,157.94,0.7]
["bitfinex","SOLUSD",1762888148217,14.5282305,158.03,157.95,9.84282505]
["bitfinex","SOLUSD",1762888148543,9.84282505,158.0,157.96,7.5]
["bitfinex","SOLUSD",1762888148741,6.32757344,158.04,157.98,9.84282505]
["bitfinex","SOLUSD",1762888148959,0.2,158.05,157.99,17.34282505]
["bitfinex","SOLUSD",1762888149123,10.04282505,158.05,158.0,17.34282505]
["bitfinex","SOLUSD",1762888149448,10.04282505,158.05,158.0,13.82909797]
["bitfinex","SOLUSD",1762888149449,9.84282505,158.04,158.0,13.82909797]
["bitfinex","SOLUSD",1762888149650,9.84282505,158.02,158.01,7.5]
["bitfinex","SOLUSD",1762888149940,9.84282505,158.02,157.98,7.5]
["bitfinex","SOLUSD",1762888150144,9.84282505,158.01,157.98,7.5]
["bitfinex","SOLUSD",1762888150315,7.2272304,158.05,157.98,8.2]
["bitfinex","SOLUSD",1762888150511,9.84282505,158.02,157.98,8.2]
["bitfinex","SOLUSD",1762888150916,6.25330859,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762888151220,6.25330859,158.02,157.98,8.2]
["bitfinex","SOLUSD",1762888151557,6.5272304,158.05,157.98,8.2]
["bitfinex","SOLUSD",1762888151558,6.25330859,157.99,157.98,7.5]
["bitfinex","SOLUSD",1762888151743,6.25330859,157.99,157.93,0.7]
["bitfinex","SOLUSD",1762888151929,6.25330859,157.98,157.94,7.5]
["bitfinex","SOLUSD",1762888152257,6.25330859,157.97,157.94,7.5]
["bitfinex","SOLUSD",1762888152563,6.25330859,157.97,157.95,7.5]
["bitfinex","SOLUSD",1762888152919,6.25330859,157.98,157.95,7.5]
["bitfinex","SOLUSD",1762888153118,6.25330859,157.98,157.95,8.2]
["bitfinex","SOLUSD",1762888153840,6.25330859,157.98,157.95,14.53109976]
["bitfinex","SOLUSD",1762888155053,6.25330859,157.97,157.95,7.5]
["bitfinex","SOLUSD",1762888155829,6.25330859,157.97,157.95,7.48]
["bitfinex","SOLUSD",1762888157053,6.25330859,157.97,157.95,8.18]
["bitfinex","SOLUSD",1762888157248,6.25330859,157.96,157.91,6.25330859]
["bitfinex","SOLUSD",1762888157454,6.25330859,157.95,157.92,8.18]
["bitfinex","SOLUSD",1762888157658,6.25330859,157.94,157.89,0.7]
["bitfinex","SOLUSD",1762888157857,6.25330859,157.94,157.9,7.48]
["bitfinex","SOLUSD",1762888158155,6.25330859,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762888158327,6.25330859,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762888159958,6.25330859,157.94,157.91,7.0324753]
["bitfinex","SOLUSD",1762888160373,0.7,158.0,157.92,6.95330859]
["bitfinex","SOLUSD",1762888160664,6.25330859,158.0,157.95,6.25330859]
["bitfinex","SOLUSD",1762888160831,4.18175404,158.03,157.97,6.25330859]
["bitfinex","SOLUSD",1762888161025,6.25330859,158.04,157.99,6.25330859]
["bitfinex","SOLUSD",1762888161340,6.45330859,158.05,158.0,14.43330859]
["bitfinex","SOLUSD",1762888161544,6.45330859,158.05,158.01,7.48]
["bitfinex","SOLUSD",1762888161736,6.45330859,158.05,158.01,8.18]
["bitfinex","SOLUSD",1762888161961,0.2,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762888162263,0.2,158.05,158.03,13.80791242]
["bitfinex","SOLUSD",1762888162561,0.2,158.05,158.03,20.06122101]
["bitfinex","SOLUSD",1762888162737,0.2,158.05,158.04,6.95330859]
["bitfinex","SOLUSD",1762888163433,0.2,158.05,158.04,7.23763173]
["bitfinex","SOLUSD",1762888163627,0.2,158.05,158.04,0.7]
["bitfinex","SOLUSD",1762888163830,0.2,158.05,158.04,8.16]
["bitfinex","SOLUSD",1762888164361,0.2,158.05,158.04,14.48751202]
["bitfinex","SOLUSD",1762888164562,0.2,158.05,158.04,8.16]
["bitfinex","SOLUSD",1762888164860,0.2,158.05,158.04,14.48751202]
["bitfinex","SOLUSD",1762888166589,0.2,158.05,158.04,26.9941292]
["bitfinex","SOLUSD",1762888166753,0.2,158.05,158.04,21.02514375]
["bitfinex","SOLUSD",1762888167671,0.2,158.11,158.07,22.6512]
["bitfinex","SOLUSD",1762888167879,0.2,158.11,158.09,6.25330859]
["bitfinex","SOLUSD",1762888168080,0.2,158.11,158.1,6.95330859]
["bitfinex","SOLUSD",1762888168258,0.2,158.11,158.1,13.27841927]
["bitfinex","SOLUSD",1762888168459,0.2,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762888168683,0.2,158.11,158.1,13.78511068]
["bitfinex","SOLUSD",1762888169483,0.2,158.11,158.1,8.16]
["bitfinex","SOLUSD",1762888169985,0.2,158.11,158.1,14.48511068]
["bitfinex","SOLUSD",1762888170182,0.2,158.11,158.1,7.46]
["bitfinex","SOLUSD",1762888170402,0.2,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762888170403,6.45330859,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762888170572,6.25330859,158.1,158.08,7.46]
["bitfinex","SOLUSD",1762888170889,6.45330859,158.11,158.08,7.46]
["bitfinex","SOLUSD",1762888171109,6.95330859,158.1,158.09,7.46]
["bitfinex","SOLUSD",1762888171766,1.95330859,158.1,158.07,7.46]
["bitfinex","SOLUSD",1762888172082,6.52472984,158.11,158.07,7.46]
["bitfinex","SOLUSD",1762888172282,6.25330859,158.09,158.07,7.46]
["bitfinex","SOLUSD",1762888172692,0.2,158.11,158.07,14.48620155]
["bitfinex","SOLUSD",1762888172990,6.25330859,158.1,158.07,14.48627096]
["bitfinex","SOLUSD",1762888173189,6.25330859,158.1,158.07,7.02627096]
["bitfinex","SOLUSD",1762888173492,6.25330859,158.1,158.08,7.46]
["bitfinex","SOLUSD",1762888174191,0.2,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762888174567,0.2,158.11,158.09,7.02549961]
["bitfinex","SOLUSD",1762888174992,0.2,158.11,158.07,12.57945135]
["bitfinex","SOLUSD",1762888175191,0.2,158.11,158.09,6.25330859]
["bitfinex","SOLUSD",1762888175510,0.2,158.11,158.1,0.7]
["bitfinex","SOLUSD",1762888176083,0.2,158.11,158.08,14.41330859]
["bitfinex","SOLUSD",1762888176294,0.2,158.11,158.1,6.25330859]
["bitfinex","SOLUSD",1762888176473,0.2,158.11,158.1,12.57841927]
["bitfinex","SOLUSD",1762888176675,0.2,158.11,158.1,13.27841927]
["bitfinex","SOLUSD",1762888177493,0.2,158.11,158.1,20.73841927]
["bitfinex","SOLUSD",1762888177682,0.2,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762888177876,0.2,158.11,158.1,13.78511068]
["bitfinex","SOLUSD",1762888178079,0.2,158.11,158.1,7.46]
["bitfinex","SOLUSD",1762888178579,0.2,158.11,158.1,14.47511068]
["bitfinex","SOLUSD",1762888179274,0.2,158.11,158.1,20.72841927]
["bitfinex","SOLUSD",1762888179782,6.25330859,158.14,158.1,14.47511068]
["bitfinex","SOLUSD",1762888180506,6.25330859,158.14,158.11,0.69]
["bitfinex","SOLUSD",1762888180672,6.25330859,158.15,158.11,8.15]
["bitfinex","SOLUSD",1762888180874,0.35,158.17,158.11,0.69]
["bitfinex","SOLUSD",1762888181207,6.25330859,158.15,158.12,7.44]
["bitfinex","SOLUSD",1762888181512,0.55,158.19,158.12,13.69330859]
["bitfinex","SOLUSD",1762888181704,6.25330859,158.17,158.13,0.69]
["bitfinex","SOLUSD",1762888182009,6.25330859,158.16,158.12,7.44]
["bitfinex","SOLUSD",1762888182214,6.25330859,158.17,158.12,13.69330859]
["bitfinex","SOLUSD",1762888182587,12.5756601,158.17,158.12,20.70723907]
["bitfinex","SOLUSD",1762888182810,6.25330859,158.18,158.13,6.94330859]
["bitfinex","SOLUSD",1762888183177,6.25330859,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762888183601,6.25330859,158.18,158.15,7.44]
["bitfinex","SOLUSD",1762888184288,6.25330859,158.18,158.12,22.1347071]
["bitfinex","SOLUSD",1762888184489,6.25330859,158.17,158.13,13.7635618]
["bitfinex","SOLUSD",1762888185004,6.25330859,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762888185186,0.35,158.17,158.15,7.44]
["bitfinex","SOLUSD",1762888185520,0.2,158.19,158.15,6.25330859]
["bitfinex","SOLUSD",1762888185689,0.2,158.19,158.16,7.44]
["bitfinex","SOLUSD",1762888186010,6.45330859,158.19,158.16,7.44]
["bitfinex","SOLUSD",1762888186320,6.25330859,158.18,158.16,7.44]
["bitfinex","SOLUSD",1762888186496,6.25330859,158.18,158.14,13.76344297]
["bitfinex","SOLUSD",1762888186497,6.25330859,158.17,158.14,13.76344297]
["bitfinex","SOLUSD",1762888186819,6.25330859,158.15,158.09,0.69]
["bitfinex","SOLUSD",1762888186999,6.25330859,158.12,158.07,29.08519373]
["bitfinex","SOLUSD",1762888187311,6.60330859,158.12,158.08,7.44]
["bitfinex","SOLUSD",1762888187523,6.25330859,158.12,158.08,8.13]
["bitfinex","SOLUSD",1762888187716,6.25330859,158.12,158.08,7.44]
["bitfinex","SOLUSD",1762888187900,6.25330859,158.12,158.07,22.14188514]
["bitfinex","SOLUSD",1762888188100,6.25330859,158.12,158.08,8.13]
["bitfinex","SOLUSD",1762888188921,6.25330859,158.13,158.09,7.01551078]
["bitfinex","SOLUSD",1762888190736,6.25330859,158.11,158.09,7.44]
["bitfinex","SOLUSD",1762888191715,6.25330859,158.1,158.07,6.32597723]
["bitfinex","SOLUSD",1762888191922,6.25330859,158.09,158.07,7.42]
["bitfinex","SOLUSD",1762888192126,6.25330859,158.09,158.04,22.76186741]
["bitfinex","SOLUSD",1762888192331,6.25330859,158.09,158.05,8.11]
["bitfinex","SOLUSD",1762888193242,6.25330859,158.09,158.05,14.43711167]
["bitfinex","SOLUSD",1762888193540,6.25330859,158.09,158.01,73.22299597]
["bitfinex","SOLUSD",1762888193541,6.25330859,158.08,158.03,0.69]
["bitfinex","SOLUSD",1762888193728,6.25330859,158.08,158.04,7.42]
["bitfinex","SOLUSD",1762888194119,6.25330859,158.08,158.04,8.11]
["bitfinex","SOLUSD",1762888194315,6.25330859,158.08,158.04,14.43751202]
["bitfinex","SOLUSD",1762888195426,6.25330859,158.08,158.05,13.74684289]
["bitfinex","SOLUSD",1762888195738,6.25330859,158.07,158.05,7.42]
["bitfinex","SOLUSD",1762888196641,6.60330859,158.06,158.01,6.25330859]
["bitfinex","SOLUSD",1762888196842,6.25330859,158.06,158.01,7.01831333]
["bitfinex","SOLUSD",1762888197033,6.25330859,158.06,158.02,8.11]
["bitfinex","SOLUSD",1762888197536,6.25330859,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762888197745,6.25330859,158.07,158.03,6.99791242]
["bitfinex","SOLUSD",1762888198126,6.25330859,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762888198325,6.25330859,158.06,158.02,13.7481589]
["bitfinex","SOLUSD",1762888198637,6.25330859,158.06,158.02,14.4181589]
["bitfinex","SOLUSD",1762888199746,12.57932109,158.08,158.03,0.67]
["bitfinex","SOLUSD",1762888200817,12.57932109,158.08,158.02,7.42]
["bitfinex","SOLUSD",1762888200818,6.25330859,158.06,158.02,7.42]
["bitfinex","SOLUSD",1762888201014,6.25330859,158.05,158.0,0.67]
["bitfinex","SOLUSD",1762888201231,6.25330859,158.04,158.01,7.42]
["bitfinex","SOLUSD",1762888201422,6.25330859,158.05,158.01,7.42]
["bitfinex","SOLUSD",1762888201634,6.25330859,158.08,158.03,6.25330859]
["bitfinex","SOLUSD",1762888201839,6.32566247,158.09,158.03,6.25330859]
["bitfinex","SOLUSD",1762888202038,4.19584394,158.09,158.04,0.67]
["bitfinex","SOLUSD",1762888202243,6.25330859,158.09,158.05,7.42]
["bitfinex","SOLUSD",1762888202635,6.3244556,158.12,158.06,13.25001996]
["bitfinex","SOLUSD",1762888202838,10.45347475,158.12,158.07,6.25330859]
["bitfinex","SOLUSD",1762888203038,6.25330859,158.12,158.08,7.42]
["bitfinex","SOLUSD",1762888203236,6.25330859,158.12,158.08,8.09]
["bitfinex","SOLUSD",1762888203536,6.25330859,158.14,158.09,6.92330859]
["bitfinex","SOLUSD",1762888203733,10.45940917,158.14,158.09,6.92330859]
["bitfinex","SOLUSD",1762888203975,6.25330859,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762888204130,6.25330859,158.12,158.08,7.42]
["bitfinex","SOLUSD",1762888204448,6.25330859,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762888204657,6.25330859,158.11,158.08,7.42]
["bitfinex","SOLUSD",1762888204838,6.67442702,158.12,158.08,7.42]
["bitfinex","SOLUSD",1762888205023,6.25330859,158.12,158.08,8.09]
["bitfinex","SOLUSD",1762888205347,4.56214519,158.11,158.05,0.67]
["bitfinex","SOLUSD",1762888205546,10.46545378,158.1,158.05,8.09]
["bitfinex","SOLUSD",1762888205855,10.46545378,158.1,158.05,14.34330859]
["bitfinex","SOLUSD",1762888206160,10.46545378,158.09,158.05,8.09]
["bitfinex","SOLUSD",1762888206344,4.21214519,158.08,158.05,14.41706871]
["bitfinex","SOLUSD",1762888206550,4.21801754,158.09,158.06,6.99659237]
["bitfinex","SOLUSD",1762888206861,6.25330859,158.11,158.07,0.67]
["bitfinex","SOLUSD",1762888207159,4.21850166,158.11,158.07,6.92330859]
["bitfinex","SOLUSD",1762888207332,6.25330859,158.13,158.08,8.09]
["bitfinex","SOLUSD",1762888207531,10.47287653,158.12,158.08,8.09]
["bitfinex","SOLUSD",1762888207762,6.25330859,158.12,158.08,8.09]
["bitfinex","SOLUSD",1762888208138,10.47258592,158.12,158.08,8.09]
["bitfinex","SOLUSD",1762888208338,6.25330859,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762888208545,10.4727401,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762888208856,16.79665227,158.13,158.09,6.98529977]
["bitfinex","SOLUSD",1762888209067,6.25330859,158.11,158.06,6.25330859]
["bitfinex","SOLUSD",1762888209364,6.25330859,158.11,158.07,7.42]
["bitfinex","SOLUSD",1762888209547,10.47221611,158.12,158.07,8.08]
["bitfinex","SOLUSD",1762888209747,6.25330859,158.11,158.07,8.08]
["bitfinex","SOLUSD",1762888209951,10.47221611,158.11,158.07,8.08]
["bitfinex","SOLUSD",1762888210458,6.25330859,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762888210751,6.25330859,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762888210935,16.79828494,158.11,158.07,13.74621195]
["bitfinex","SOLUSD",1762888211137,6.67406368,158.13,158.08,0.66]
["bitfinex","SOLUSD",1762888211348,6.25330859,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762888212862,6.25330859,158.09,158.07,7.4]
["bitfinex","SOLUSD",1762888213030,9.81911115,158.09,158.07,7.4]
["bitfinex","SOLUSD",1762888213224,9.81911115,158.08,158.07,7.4]
["bitfinex","SOLUSD",1762888213447,9.81911115,158.08,158.05,0.66]
["bitfinex","SOLUSD",1762888213448,9.81911115,158.08,158.05,7.4]
["bitfinex","SOLUSD",1762888213649,9.81911115,158.07,158.05,7.4]
["bitfinex","SOLUSD",1762888214161,9.81911115,158.07,158.04,13.72739886]
["bitfinex","SOLUSD",1762888214836,9.81911115,158.07,158.04,14.38739886]
["bitfinex","SOLUSD",1762888215965,9.81911115,158.07,158.04,13.72739886]
["bitfinex","SOLUSD",1762888216169,9.81911115,158.07,158.04,14.38739886]
["bitfinex","SOLUSD",1762888216659,6.32553812,158.09,158.04,13.72739886]
["bitfinex","SOLUSD",1762888216860,9.81911115,158.08,158.05,0.66]
["bitfinex","SOLUSD",1762888217268,9.81911115,158.07,158.04,7.4]
["bitfinex","SOLUSD",1762888217479,9.81911115,158.06,158.04,7.4]
["bitfinex","SOLUSD",1762888217632,9.81911115,158.06,158.04,13.7274506]
["bitfinex","SOLUSD",1762888218152,9.81911115,158.07,158.04,14.3874506]
["bitfinex","SOLUSD",1762888218465,9.81911115,158.07,158.04,8.06]
["bitfinex","SOLUSD",1762888218837,9.81911115,158.07,158.04,14.38736059]
["bitfinex","SOLUSD",1762888220359,9.81911115,158.07,158.04,6.98736059]
["bitfinex","SOLUSD",1762888220559,9.81911115,158.07,158.04,14.38736059]
["bitfinex","SOLUSD",1762888221431,9.81911115,158.05,158.01,0.66]
["bitfinex","SOLUSD",1762888221641,9.81911115,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762888221846,9.81911115,158.04,158.01,8.06]
["bitfinex","SOLUSD",1762888222261,9.81911115,158.03,158.01,8.06]
["bitfinex","SOLUSD",1762888222836,30.4012,158.08,158.02,0.66]
["bitfinex","SOLUSD",1762888223035,9.81911115,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762888223266,9.81911115,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762888224162,9.81911115,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762888225370,9.81911115,158.05,158.02,6.98815901]
["bitfinex","SOLUSD",1762888225568,9.81911115,158.06,158.02,6.98815901]
["bitfinex","SOLUSD",1762888225764,9.81911115,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762888225974,9.81911115,158.05,158.03,0.66]
["bitfinex","SOLUSD",1762888226274,9.81911115,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762888226475,9.81911115,158.04,158.01,7.4]
["bitfinex","SOLUSD",1762888226679,9.81911115,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762888226857,9.81911115,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762888227568,22.14218956,158.07,158.0,6.98875918]
["bitfinex","SOLUSD",1762888227771,9.81911115,158.04,158.0,6.98875918]
["bitfinex","SOLUSD",1762888228075,0.35,158.06,158.0,16.80787033]
["bitfinex","SOLUSD",1762888228275,6.32641175,158.07,158.01,10.47911115]
["bitfinex","SOLUSD",1762888228578,9.81911115,158.06,158.02,7.38]
["bitfinex","SOLUSD",1762888228878,9.81911115,158.06,158.02,8.04]
["bitfinex","SOLUSD",1762888229245,9.81911115,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762888230272,16.14597594,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762888230985,9.81911115,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762888231352,9.81911115,158.06,158.03,6.987892]
["bitfinex","SOLUSD",1762888231548,30.4012,158.08,158.03,0.66]
["bitfinex","SOLUSD",1762888231549,30.0512,158.08,158.03,0.66]
["bitfinex","SOLUSD",1762888231748,7.4,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762888232366,7.4,158.08,158.04,10.47911115]
["bitfinex","SOLUSD",1762888232678,21.79646307,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762888232870,9.81911115,158.07,158.03,6.32788663]
["bitfinex","SOLUSD",1762888233059,9.81911115,158.05,158.02,7.38]
["bitfinex","SOLUSD",1762888233252,9.81911115,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762888233454,16.14627548,158.05,158.01,7.38]
["bitfinex","SOLUSD",1762888233782,16.14627548,158.05,158.01,8.04]
["bitfinex","SOLUSD",1762888233957,16.14627548,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762888234557,16.14627548,158.05,158.01,7.38]
["bitfinex","SOLUSD",1762888234882,9.81911115,158.03,157.99,6.9893666]
["bitfinex","SOLUSD",1762888235182,9.81911115,158.03,157.99,14.36942755]
["bitfinex","SOLUSD",1762888235379,16.14715569,158.03,157.99,14.36942755]
["bitfinex","SOLUSD",1762888235685,16.46556893,158.06,158.0,0.66]
["bitfinex","SOLUSD",1762888235876,9.81911115,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762888236465,16.14585239,158.06,158.0,10.47911115]
["bitfinex","SOLUSD",1762888236777,16.14585239,158.06,158.01,0.66]
["bitfinex","SOLUSD",1762888236987,10.49404855,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762888237355,10.84404855,158.06,158.01,0.66]
["bitfinex","SOLUSD",1762888237757,10.49404855,158.06,158.01,0.66]
["bitfinex","SOLUSD",1762888238879,14.72198129,158.06,158.01,6.98861637]
["bitfinex","SOLUSD",1762888239081,10.49404855,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762888240302,10.49404855,158.06,158.02,6.99828914]
["bitfinex","SOLUSD",1762888240497,10.49404855,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762888241203,30.0112,158.08,158.02,6.9983069]
["bitfinex","SOLUSD",1762888241504,6.32486707,158.11,158.05,4.16730731]
["bitfinex","SOLUSD",1762888241805,4.22699846,158.12,158.1,4.16730731]
["bitfinex","SOLUSD",1762888242093,4.22776244,158.15,158.11,10.49201795]
["bitfinex","SOLUSD",1762888242272,4.22776244,158.16,158.12,4.83730731]
["bitfinex","SOLUSD",1762888242479,14.71744704,158.17,158.12,4.83730731]
["bitfinex","SOLUSD",1762888242786,8.39506975,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762888242988,14.0375351,158.16,158.11,16.8044833]
["bitfinex","SOLUSD",1762888243194,9.80977266,158.16,158.12,0.67]
["bitfinex","SOLUSD",1762888243676,9.80977266,158.15,158.1,16.13479583]
["bitfinex","SOLUSD",1762888243908,9.80977266,158.15,158.1,0.67]
["bitfinex","SOLUSD",1762888244201,16.13298837,158.15,158.11,0.67]
["bitfinex","SOLUSD",1762888245396,16.13298837,158.15,158.11,6.99464309]
["bitfinex","SOLUSD",1762888245585,9.80977266,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762888245783,9.80977266,158.11,158.07,6.99630428]
["bitfinex","SOLUSD",1762888246002,9.80977266,158.11,158.07,14.35630428]
["bitfinex","SOLUSD",1762888246382,0.35,158.13,158.08,0.67]
["bitfinex","SOLUSD",1762888246581,9.80977266,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762888246909,9.80977266,158.12,158.08,6.99576554]
["bitfinex","SOLUSD",1762888247104,6.67424478,158.13,158.08,6.99576554]
["bitfinex","SOLUSD",1762888247285,10.89981697,158.13,158.08,6.99576554]
["bitfinex","SOLUSD",1762888247490,9.80977266,158.12,158.08,6.99576554]
["bitfinex","SOLUSD",1762888247694,9.80977266,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762888247896,9.80977266,158.1,158.05,8.03]
["bitfinex","SOLUSD",1762888248209,9.80977266,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762888249623,16.13491445,158.1,158.06,6.99646289]
["bitfinex","SOLUSD",1762888249783,9.80977266,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762888250129,9.80977266,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762888251691,16.13490216,158.1,158.06,6.99664458]
["bitfinex","SOLUSD",1762888251891,9.80977266,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762888252825,16.13462181,158.11,158.07,0.67]
["bitfinex","SOLUSD",1762888253530,17.16977266,158.12,158.07,16.80603456]
["bitfinex","SOLUSD",1762888253824,7.36,158.12,158.08,9.80977266]
["bitfinex","SOLUSD",1762888254124,7.36,158.12,158.08,10.47977266]
["bitfinex","SOLUSD",1762888254285,16.13395258,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762888254491,39.80002769,158.14,158.09,10.47977266]
["bitfinex","SOLUSD",1762888254492,22.6512,158.14,158.09,10.47977266]
["bitfinex","SOLUSD",1762888254686,22.6512,158.14,158.1,9.80977266]
["bitfinex","SOLUSD",1762888254996,22.6512,158.14,158.1,6.99494195]
["bitfinex","SOLUSD",1762888255220,22.6512,158.14,158.11,0.67]
["bitfinex","SOLUSD",1762888255417,9.80977266,158.15,158.11,0.67]
["bitfinex","SOLUSD",1762888255639,7.36,158.16,158.12,9.80977266]
["bitfinex","SOLUSD",1762888255936,20.36281536,158.17,158.13,0.67]
["bitfinex","SOLUSD",1762888256133,4.23048295,158.16,158.13,0.67]
["bitfinex","SOLUSD",1762888256711,0.2,158.19,158.14,17.16977266]
["bitfinex","SOLUSD",1762888256926,10.7514199,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762888257131,20.56119256,158.19,158.15,6.99311097]
["bitfinex","SOLUSD",1762888257338,16.33131604,158.19,158.15,6.99311097]
["bitfinex","SOLUSD",1762888258007,16.33131604,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762888258208,16.33131604,158.19,158.16,0.68]
["bitfinex","SOLUSD",1762888258508,0.2,158.19,158.16,7.00270998]
["bitfinex","SOLUSD",1762888258708,4.42743996,158.19,158.15,16.81273184]
["bitfinex","SOLUSD",1762888259017,4.42743996,158.19,158.14,7.36]
["bitfinex","SOLUSD",1762888259018,9.80977266,158.18,158.14,7.36]
["bitfinex","SOLUSD",1762888259223,9.80977266,158.18,158.14,14.36345753]
["bitfinex","SOLUSD",1762888259526,9.80977266,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762888260514,6.52169005,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762888260842,10.00977266,158.19,158.15,7.00311082]
["bitfinex","SOLUSD",1762888261419,16.33137687,158.19,158.15,7.00311082]
["bitfinex","SOLUSD",1762888261639,16.33137687,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762888262321,16.33137687,158.19,158.15,7.00305988]
["bitfinex","SOLUSD",1762888263033,10.6819566,158.19,158.15,7.00305988]
["bitfinex","SOLUSD",1762888263237,0.2,158.19,158.16,0.68]
["bitfinex","SOLUSD",1762888263442,4.16035239,158.18,158.15,6.32305988]
["bitfinex","SOLUSD",1762888263946,4.16035239,158.18,158.15,7.00305988]
["bitfinex","SOLUSD",1762888264148,11.031883,158.19,158.15,7.00305988]
["bitfinex","SOLUSD",1762888264359,0.2,158.19,158.16,0.68]
["bitfinex","SOLUSD",1762888264640,0.2,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762888265023,0.2,158.19,158.18,11.16226413]
["bitfinex","SOLUSD",1762888265325,0.2,158.19,158.18,7.00191174]
["bitfinex","SOLUSD",1762888265519,0.2,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762888266915,0.2,158.19,158.17,6.32221724]
["bitfinex","SOLUSD",1762888267119,4.36035239,158.19,158.16,7.34]
["bitfinex","SOLUSD",1762888267352,4.16035239,158.18,158.13,0.68]
["bitfinex","SOLUSD",1762888267530,10.68215427,158.19,158.14,8.02]
["bitfinex","SOLUSD",1762888267722,10.68215427,158.19,158.14,12.18035239]
["bitfinex","SOLUSD",1762888268047,0.2,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762888268420,0.2,158.19,158.15,4.85035239]
["bitfinex","SOLUSD",1762888268749,0.2,158.19,158.15,11.17315131]
["bitfinex","SOLUSD",1762888268949,0.2,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762888269241,10.68189546,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762888269623,4.36035239,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762888269945,10.68192386,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762888271041,4.36035239,158.19,158.15,6.32304668]
["bitfinex","SOLUSD",1762888271232,11.03195819,158.19,158.15,6.32304668]
["bitfinex","SOLUSD",1762888271434,4.16035239,158.18,158.14,13.66341786]
["bitfinex","SOLUSD",1762888271637,4.16035239,158.18,158.14,14.35341786]
["bitfinex","SOLUSD",1762888271828,4.16035239,158.18,158.14,13.66341786]
["bitfinex","SOLUSD",1762888272026,4.16035239,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762888272447,0.2,158.19,158.15,11.17310153]
["bitfinex","SOLUSD",1762888272755,0.2,158.19,158.16,4.16035239]
["bitfinex","SOLUSD",1762888272937,0.2,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762888273241,0.2,158.19,158.18,4.16035239]
["bitfinex","SOLUSD",1762888273552,0.2,158.19,158.18,4.85035239]
["bitfinex","SOLUSD",1762888274115,0.2,158.19,158.18,0.69]
["bitfinex","SOLUSD",1762888274552,0.2,158.19,158.18,7.01191174]
["bitfinex","SOLUSD",1762888276224,0.2,158.19,158.18,9.67354046]
["bitfinex","SOLUSD",1762888276422,22.6512,158.17,158.11,0.69]
["bitfinex","SOLUSD",1762888276730,2.66162872,158.15,158.12,0.69]
["bitfinex","SOLUSD",1762888276936,28.97351143,158.17,158.12,0.69]
["bitfinex","SOLUSD",1762888277150,2.66162872,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762888277449,2.66162872,158.15,158.12,0.69]
["bitfinex","SOLUSD",1762888277857,2.66162872,158.14,158.1,14.35500596]
["bitfinex","SOLUSD",1762888278337,2.66162872,158.16,158.11,3.35162872]
["bitfinex","SOLUSD",1762888278535,2.66162872,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762888278735,2.66162872,158.15,158.1,32.13913667]
["bitfinex","SOLUSD",1762888278936,2.66162872,158.15,158.11,0.69]
["bitfinex","SOLUSD",1762888279735,8.98437152,158.16,158.11,3.35162872]
["bitfinex","SOLUSD",1762888279936,2.66162872,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762888280142,2.66162872,158.16,158.12,7.01431065]
["bitfinex","SOLUSD",1762888280359,2.66162872,158.16,158.13,0.69]
["bitfinex","SOLUSD",1762888280740,8.98408947,158.17,158.13,0.69]
["bitfinex","SOLUSD",1762888281340,6.32246075,158.17,158.13,0.69]
["bitfinex","SOLUSD",1762888281641,31.63475999,158.18,158.13,3.35162872]
["bitfinex","SOLUSD",1762888281840,31.63475999,158.18,158.13,10.69162872]
["bitfinex","SOLUSD",1762888282035,31.63475999,158.18,158.14,7.01351081]
["bitfinex","SOLUSD",1762888282658,7.54,158.19,158.14,7.01351081]
["bitfinex","SOLUSD",1762888282659,16.52325577,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762888282836,9.18325577,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762888283037,2.86162872,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762888283452,2.66162872,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762888283757,2.66162872,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762888283938,2.66162872,158.17,158.14,7.01351081]
["bitfinex","SOLUSD",1762888284143,2.66162872,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762888284449,2.66162872,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762888286144,0.2,158.19,158.15,7.01286373]
["bitfinex","SOLUSD",1762888286449,2.66162872,158.18,158.15,7.01286373]
["bitfinex","SOLUSD",1762888287176,10.74301735,158.19,158.15,7.01286373]
["bitfinex","SOLUSD",1762888287372,2.66162872,158.17,158.15,7.01286373]
["bitfinex","SOLUSD",1762888287674,6.52154024,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762888287972,6.52154024,158.19,158.15,6.32286373]
["bitfinex","SOLUSD",1762888287973,2.66162872,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762888288463,2.66162872,158.16,158.11,0.69]
["bitfinex","SOLUSD",1762888288643,2.66162872,158.14,158.11,8.03]
["bitfinex","SOLUSD",1762888288958,6.32192385,158.18,158.11,7.34]
["bitfinex","SOLUSD",1762888288959,2.66162872,158.13,158.11,7.34]
["bitfinex","SOLUSD",1762888289167,2.66162872,158.13,158.11,8.03]
["bitfinex","SOLUSD",1762888289341,2.66162872,158.14,158.11,8.03]
["bitfinex","SOLUSD",1762888289544,2.66162872,158.13,158.11,8.03]
["bitfinex","SOLUSD",1762888289961,2.66162872,158.13,158.11,7.34]
["bitfinex","SOLUSD",1762888290141,2.66162872,158.12,158.09,7.01542275]
["bitfinex","SOLUSD",1762888290344,2.66162872,158.12,158.09,14.35542275]
["bitfinex","SOLUSD",1762888291060,2.66162872,158.12,158.1,0.69]
["bitfinex","SOLUSD",1762888291261,2.66162872,158.12,158.09,14.35542275]
["bitfinex","SOLUSD",1762888291646,2.66162872,158.12,158.09,8.03]
["bitfinex","SOLUSD",1762888291850,2.66162872,158.12,158.09,13.66541484]
["bitfinex","SOLUSD",1762888292041,2.66162872,158.12,158.1,0.69]
["bitfinex","SOLUSD",1762888292243,6.88401999,158.15,158.1,9.67655235]
["bitfinex","SOLUSD",1762888292467,10.00162872,158.18,158.13,2.66162872]
["bitfinex","SOLUSD",1762888292769,10.00162872,158.18,158.13,7.34]
["bitfinex","SOLUSD",1762888292943,2.66162872,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762888293145,2.66162872,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762888294867,2.66162872,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762888295376,2.66162872,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762888295663,6.88908157,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762888296165,2.66162872,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762888296377,2.66162872,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762888296559,6.89012093,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762888297575,4.22849221,158.17,158.14,7.0133686]
["bitfinex","SOLUSD",1762888298050,10.00162872,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762888298562,2.86162872,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762888298756,6.89418415,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762888299068,6.89418415,158.18,158.15,7.02286902]
["bitfinex","SOLUSD",1762888299245,4.23255543,158.18,158.15,7.02286902]
["bitfinex","SOLUSD",1762888299441,4.43255543,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762888299674,7.09418415,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762888299983,13.41570241,158.19,158.15,6.32286902]
["bitfinex","SOLUSD",1762888300273,6.89418415,158.18,158.14,14.3433563]
["bitfinex","SOLUSD",1762888300447,6.89418415,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762888301258,4.23255543,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762888301457,4.23255543,158.17,158.15,7.02310107]
["bitfinex","SOLUSD",1762888301662,6.89418415,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762888302165,4.23255543,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762888302966,2.66162872,158.16,158.12,7.02401228]
["bitfinex","SOLUSD",1762888303168,6.89814597,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762888303361,2.66162872,158.15,158.13,0.7]
["bitfinex","SOLUSD",1762888304053,2.66162872,158.14,158.11,14.3446366]
["bitfinex","SOLUSD",1762888304259,2.66162872,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762888304566,2.66162872,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762888304758,6.89814597,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762888304971,2.66162872,158.15,158.12,7.02422018]
["bitfinex","SOLUSD",1762888305165,6.89814597,158.15,158.12,7.02422018]
["bitfinex","SOLUSD",1762888305469,4.23651725,158.15,158.12,7.02422018]
["bitfinex","SOLUSD",1762888305680,4.23651725,158.15,158.13,0.7]
["bitfinex","SOLUSD",1762888308250,6.89814597,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762888308467,7.24814597,158.15,158.11,14.34464372]
["bitfinex","SOLUSD",1762888308670,2.66162872,158.13,158.06,15.81672866]
["bitfinex","SOLUSD",1762888308873,2.66162872,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762888309394,2.66162872,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762888309774,2.66162872,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762888310080,13.64323124,158.15,158.09,6.32551078]
["bitfinex","SOLUSD",1762888310289,4.23678091,158.14,158.1,10.68162872]
["bitfinex","SOLUSD",1762888310677,4.23678091,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762888310884,9.98162872,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762888310885,7.32,158.15,158.11,3.36162872]
["bitfinex","SOLUSD",1762888311059,11.55719084,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762888311402,14.21881956,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762888311588,16.30477006,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762888311891,13.22287713,158.14,158.1,13.64508963]
["bitfinex","SOLUSD",1762888312064,8.98516349,158.14,158.1,14.34508963]
["bitfinex","SOLUSD",1762888312272,2.66162872,158.13,158.1,14.34508963]
["bitfinex","SOLUSD",1762888312584,2.66162872,158.13,158.1,13.64508963]
["bitfinex","SOLUSD",1762888312786,2.66162872,158.13,158.1,7.02508963]
["bitfinex","SOLUSD",1762888313599,4.23958814,158.14,158.1,7.02508963]
["bitfinex","SOLUSD",1762888313761,2.66162872,158.13,158.1,7.02508963]
["bitfinex","SOLUSD",1762888314096,2.66162872,158.13,158.1,6.32508963]
["bitfinex","SOLUSD",1762888314283,4.23958814,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762888314487,2.66162872,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762888315206,2.66162872,158.13,158.1,6.32508963]
["bitfinex","SOLUSD",1762888315406,2.66162872,158.13,158.1,7.02508963]
["bitfinex","SOLUSD",1762888315904,2.66162872,158.11,158.08,0.7]
["bitfinex","SOLUSD",1762888316482,2.66162872,158.1,158.07,13.64631112]
["bitfinex","SOLUSD",1762888316881,2.66162872,158.1,158.07,14.34631112]
["bitfinex","SOLUSD",1762888317083,2.66162872,158.1,158.07,7.02631112]
["bitfinex","SOLUSD",1762888317884,2.66162872,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762888318607,2.66162872,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762888318803,2.66162872,158.08,158.05,0.71]
["bitfinex","SOLUSD",1762888319108,7.32,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762888319505,7.32,158.09,158.06,2.66162872]
["bitfinex","SOLUSD",1762888319713,31.63765383,158.11,158.06,2.66162872]
["bitfinex","SOLUSD",1762888320013,31.63765383,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762888320609,9.78882769,158.13,158.07,3.37162872]
["bitfinex","SOLUSD",1762888320809,14.21631167,158.12,158.07,3.37162872]
["bitfinex","SOLUSD",1762888321021,2.66162872,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762888321209,2.66162872,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762888321911,8.9863967,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762888322629,7.32,158.12,158.08,7.03585734]
["bitfinex","SOLUSD",1762888322788,14.21578177,158.12,158.08,7.03585734]
["bitfinex","SOLUSD",1762888323113,2.66162872,158.11,158.07,6.32624224]
["bitfinex","SOLUSD",1762888323609,2.66162872,158.11,158.07,7.03624224]
["bitfinex","SOLUSD",1762888323813,3.01162872,158.1,158.05,13.64694361]
["bitfinex","SOLUSD",1762888324018,8.98719384,158.09,158.05,13.64694361]
["bitfinex","SOLUSD",1762888324198,8.98719384,158.09,158.05,14.35694361]
["bitfinex","SOLUSD",1762888324787,0.35,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762888324788,2.66162872,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762888325403,13.21844337,158.11,158.06,0.71]
["bitfinex","SOLUSD",1762888325596,2.66162872,158.11,158.06,3.37162872]
["bitfinex","SOLUSD",1762888325804,2.66162872,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762888326000,13.21688956,158.11,158.05,32.12635151]
["bitfinex","SOLUSD",1762888326202,8.98648973,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762888326706,2.66162872,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762888327106,13.5656296,158.11,158.05,32.12635151]
["bitfinex","SOLUSD",1762888327299,2.66162872,158.09,158.05,30.17472279]
["bitfinex","SOLUSD",1762888327703,2.66162872,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762888327901,7.32,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762888328119,2.66162872,158.16,158.09,2.66162872]
["bitfinex","SOLUSD",1762888328333,2.66162872,158.16,158.08,7.32]
["bitfinex","SOLUSD",1762888328334,7.24110552,158.16,158.1,2.66162872]
["bitfinex","SOLUSD",1762888328826,7.24110552,158.16,158.11,0.67]
["bitfinex","SOLUSD",1762888329206,13.56383327,158.16,158.11,0.67]
["bitfinex","SOLUSD",1762888329425,4.2294768,158.15,158.11,3.33162872]
["bitfinex","SOLUSD",1762888329593,4.2294768,158.15,158.08,7.99]
["bitfinex","SOLUSD",1762888329594,2.66162872,158.13,158.08,7.99]
["bitfinex","SOLUSD",1762888329798,2.66162872,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762888330191,3.01162872,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762888330408,3.01162872,158.12,158.07,14.31626497]
["bitfinex","SOLUSD",1762888330604,3.01162872,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762888331008,3.01162872,158.12,158.07,13.64626497]
["bitfinex","SOLUSD",1762888331208,9.33619668,158.12,158.07,14.31626497]
["bitfinex","SOLUSD",1762888331827,8.98619668,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762888332520,2.66162872,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762888333219,2.66162872,158.11,158.08,6.99588997]
["bitfinex","SOLUSD",1762888333425,2.66162872,158.12,158.08,6.99588997]
["bitfinex","SOLUSD",1762888333816,2.66162872,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762888334129,2.66162872,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762888334299,6.89298042,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762888334502,13.21704646,158.13,158.09,6.99548024]
["bitfinex","SOLUSD",1762888334700,2.66162872,158.12,158.09,6.99548024]
["bitfinex","SOLUSD",1762888334995,10.48774261,158.13,158.09,6.99548024]
["bitfinex","SOLUSD",1762888335328,10.48774261,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762888335631,4.16367657,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762888336443,4.16367657,158.12,158.09,6.99541638]
["bitfinex","SOLUSD",1762888336738,10.48774261,158.13,158.09,6.99541638]
["bitfinex","SOLUSD",1762888337946,4.16367657,158.15,158.1,4.83367657]
["bitfinex","SOLUSD",1762888338149,5.54976445,158.18,158.11,0.67]
["bitfinex","SOLUSD",1762888338150,14.71644451,158.16,158.11,0.67]
["bitfinex","SOLUSD",1762888338330,14.71644451,158.16,158.11,4.83367657]
["bitfinex","SOLUSD",1762888338331,4.23001639,158.15,158.11,4.83367657]
["bitfinex","SOLUSD",1762888338640,4.23001639,158.15,158.12,0.67]
["bitfinex","SOLUSD",1762888338821,18.18252065,158.15,158.12,0.67]
["bitfinex","SOLUSD",1762888339039,13.95250426,158.15,158.1,11.48367657]
["bitfinex","SOLUSD",1762888339253,13.95250426,158.15,158.11,0.67]
["bitfinex","SOLUSD",1762888339949,20.27563029,158.15,158.11,6.99453578]
["bitfinex","SOLUSD",1762888340145,6.32283634,158.16,158.11,6.99453578]
["bitfinex","SOLUSD",1762888340362,45.77665679,158.18,158.11,6.99453578]
["bitfinex","SOLUSD",1762888340363,8.39394691,158.17,158.12,4.83367657]
["bitfinex","SOLUSD",1762888340535,4.23027034,158.17,158.13,4.83367657]
["bitfinex","SOLUSD",1762888340736,0.2,158.19,158.15,4.16367657]
["bitfinex","SOLUSD",1762888341050,8.59456056,158.19,158.14,4.83367657]
["bitfinex","SOLUSD",1762888341249,4.43088399,158.19,158.15,4.16367657]
["bitfinex","SOLUSD",1762888341560,4.43088399,158.19,158.15,4.83367657]
["bitfinex","SOLUSD",1762888341734,4.43088399,158.19,158.16,0.67]
["bitfinex","SOLUSD",1762888341933,0.2,158.19,158.16,6.99250745]
["bitfinex","SOLUSD",1762888342134,4.43088399,158.19,158.16,6.99250745]
["bitfinex","SOLUSD",1762888342358,0.2,158.19,158.17,0.67]
["bitfinex","SOLUSD",1762888343559,0.2,158.19,158.17,4.83367657]
["bitfinex","SOLUSD",1762888343748,0.2,158.19,158.16,6.99250745]
["bitfinex","SOLUSD",1762888344065,0.2,158.19,158.17,6.99202276]
["bitfinex","SOLUSD",1762888346969,0.2,158.19,158.17,6.32202276]
["bitfinex","SOLUSD",1762888347163,0.2,158.19,158.17,6.99202276]
["bitfinex","SOLUSD",1762888347569,0.2,158.19,158.18,0.67]
["bitfinex","SOLUSD",1762888349675,0.2,158.19,158.18,6.99191174]
["bitfinex","SOLUSD",1762888349965,0.2,158.2,158.18,11.15558831]
["bitfinex","SOLUSD",1762888350144,0.2,158.2,158.19,12.15367657]
["bitfinex","SOLUSD",1762888350850,0.2,158.2,158.19,18.47518867]
["bitfinex","SOLUSD",1762888353174,0.2,158.2,158.19,18.75951181]
["bitfinex","SOLUSD",1762888353560,0.2,158.21,158.2,0.28432314]
["bitfinex","SOLUSD",1762888353765,1e-08,158.21,158.2,23.60552314]
["bitfinex","SOLUSD",1762888353970,1e-08,158.21,158.2,27.76919971]
["bitfinex","SOLUSD",1762888355575,1e-08,158.21,158.2,34.09031222]
["bitfinex","SOLUSD",1762888358475,1e-08,158.21,158.2,41.41031222]
["bitfinex","SOLUSD",1762888358652,1e-08,158.21,158.2,29.92663565]
["bitfinex","SOLUSD",1762888358851,1e-08,158.21,158.2,41.41031222]
["bitfinex","SOLUSD",1762888360300,0.2,158.28,158.24,22.93552314]
["bitfinex","SOLUSD",1762888360505,0.2,158.28,158.27,10.48199337]
["bitfinex","SOLUSD",1762888360691,0.2,158.28,158.27,17.80199337]
["bitfinex","SOLUSD",1762888360877,0.2,158.28,158.27,18.49199337]
["bitfinex","SOLUSD",1762888365991,0.2,158.28,158.26,4.16367657]
["bitfinex","SOLUSD",1762888366202,0.2,158.28,158.26,11.48367657]
["bitfinex","SOLUSD",1762888366997,0.75,158.28,158.26,13.63863439]
["bitfinex","SOLUSD",1762888367198,0.55,158.27,158.23,19.96311267]
["bitfinex","SOLUSD",1762888367401,0.55,158.27,158.23,11.48367657]
["bitfinex","SOLUSD",1762888367597,0.55,158.27,158.23,17.80345302]
["bitfinex","SOLUSD",1762888368782,0.55,158.27,158.23,13.63977645]
["bitfinex","SOLUSD",1762888369195,0.55,158.27,158.23,17.80345302]
["bitfinex","SOLUSD",1762888369509,0.55,158.27,158.23,10.48345302]
["bitfinex","SOLUSD",1762888370606,6.86835245,158.27,158.23,6.31977645]
["bitfinex","SOLUSD",1762888371102,0.55,158.26,158.23,6.31977645]
["bitfinex","SOLUSD",1762888371823,0.55,158.26,158.23,10.48345302]
["bitfinex","SOLUSD",1762888372914,0.55,158.26,158.23,6.31977645]
["bitfinex","SOLUSD",1762888373108,0.55,158.26,158.23,10.48345302]
["bitfinex","SOLUSD",1762888374034,6.86886043,158.26,158.22,17.80383545]
["bitfinex","SOLUSD",1762888374211,6.86886043,158.26,158.22,10.48383545]
["bitfinex","SOLUSD",1762888374412,0.55,158.25,158.22,10.48383545]
["bitfinex","SOLUSD",1762888376211,0.55,158.25,158.23,4.16367657]
["bitfinex","SOLUSD",1762888377511,0.55,158.25,158.21,10.48425562]
["bitfinex","SOLUSD",1762888378409,6.86911607,158.25,158.21,10.48425562]
["bitfinex","SOLUSD",1762888378610,0.55,158.24,158.21,4.16367657]
["bitfinex","SOLUSD",1762888380731,6.86959643,158.24,158.2,4.16367657]
["bitfinex","SOLUSD",1762888380922,116.35250426,158.23,158.18,4.16367657]
["bitfinex","SOLUSD",1762888381120,4.16367657,158.22,158.17,4.16367657]
["bitfinex","SOLUSD",1762888381323,4.71367657,158.22,158.17,4.16367657]
["bitfinex","SOLUSD",1762888381525,4.16367657,158.2,158.14,11.48367657]
["bitfinex","SOLUSD",1762888381912,4.71367657,158.19,158.14,4.16367657]
["bitfinex","SOLUSD",1762888382242,4.16367657,158.18,158.12,4.16367657]
["bitfinex","SOLUSD",1762888382448,4.16367657,158.16,158.1,11.48367657]
["bitfinex","SOLUSD",1762888382643,4.16367657,158.15,158.1,17.80861511]
["bitfinex","SOLUSD",1762888382953,11.03659018,158.16,158.1,18.45861511]
["bitfinex","SOLUSD",1762888383113,11.03659018,158.16,158.11,4.81367657]
["bitfinex","SOLUSD",1762888383316,0.55,158.16,158.11,4.81367657]
["bitfinex","SOLUSD",1762888383515,0.55,158.16,158.12,0.65]
["bitfinex","SOLUSD",1762888383922,11.03641806,158.16,158.1,17.80861511]
["bitfinex","SOLUSD",1762888384129,4.16367657,158.14,158.1,13.64493854]
["bitfinex","SOLUSD",1762888384517,4.71367657,158.14,158.1,13.64493854]
["bitfinex","SOLUSD",1762888384831,11.03730418,158.14,158.1,13.64493854]
["bitfinex","SOLUSD",1762888385139,11.03730418,158.14,158.1,7.32]
["bitfinex","SOLUSD",1762888385321,0.55,158.14,158.1,18.4587458]
["bitfinex","SOLUSD",1762888385637,0.55,158.14,158.1,11.1387458]
["bitfinex","SOLUSD",1762888386729,7.32,158.16,158.12,4.16367657]
["bitfinex","SOLUSD",1762888386925,7.32,158.16,158.13,4.16367657]
["bitfinex","SOLUSD",1762888387447,7.87,158.16,158.12,4.16367657]
["bitfinex","SOLUSD",1762888387639,7.87,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762888387939,7.32,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762888389730,7.32,158.16,158.12,10.48787231]
["bitfinex","SOLUSD",1762888389938,7.32,158.16,158.12,11.18787231]
["bitfinex","SOLUSD",1762888391072,7.87,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762888391289,13.64279434,158.16,158.11,7.32]
["bitfinex","SOLUSD",1762888391452,4.16367657,158.13,158.08,13.64591093]
["bitfinex","SOLUSD",1762888391654,4.16367657,158.12,158.08,13.64591093]
["bitfinex","SOLUSD",1762888392068,4.16367657,158.12,158.08,14.34591093]
["bitfinex","SOLUSD",1762888392261,4.71367657,158.12,158.08,14.34591093]
["bitfinex","SOLUSD",1762888393558,4.71367657,158.12,158.08,7.02591093]
["bitfinex","SOLUSD",1762888394381,4.71367657,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762888394757,11.03800251,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762888395257,11.03800251,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762888395562,4.71367657,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762888395766,4.71367657,158.12,158.07,7.02631112]
["bitfinex","SOLUSD",1762888396487,4.71367657,158.11,158.06,7.32]
["bitfinex","SOLUSD",1762888396664,13.95250426,158.1,158.06,0.7]
["bitfinex","SOLUSD",1762888396980,105.06500645,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762888397170,102.4,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762888397481,111.93997415,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762888398382,3.21500645,158.1,158.06,6.32648487]
["bitfinex","SOLUSD",1762888398887,3.21500645,158.1,158.06,7.02648487]
["bitfinex","SOLUSD",1762888399086,111.38997415,158.11,158.06,6.32648487]
["bitfinex","SOLUSD",1762888399391,111.93997415,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762888401072,111.93997415,158.11,158.06,6.32648487]
["bitfinex","SOLUSD",1762888401380,111.93997415,158.11,158.06,7.02648487]
["bitfinex","SOLUSD",1762888401750,2.66500645,158.1,158.06,7.02648487]
["bitfinex","SOLUSD",1762888402082,9.98500645,158.1,158.06,7.02648487]
["bitfinex","SOLUSD",1762888402781,7.32,158.1,158.06,7.02648487]
["bitfinex","SOLUSD",1762888403166,7.32,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762888403370,109.72,158.11,158.07,3.36500645]
["bitfinex","SOLUSD",1762888403562,109.72,158.11,158.08,0.7]
["bitfinex","SOLUSD",1762888404277,116.04472537,158.11,158.08,0.7]
["bitfinex","SOLUSD",1762888405382,116.04472537,158.11,158.07,6.32605236]
["bitfinex","SOLUSD",1762888405590,2.66500645,158.09,158.05,0.1]
["bitfinex","SOLUSD",1762888406086,9.54057657,158.09,158.05,6.42697298]
["bitfinex","SOLUSD",1762888407181,0.55,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762888409388,14.19607168,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762888409578,7.87,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762888409892,7.32,158.1,158.05,9.79200609]
["bitfinex","SOLUSD",1762888410089,7.32,158.1,158.06,2.66500645]
["bitfinex","SOLUSD",1762888410263,13.64515066,158.1,158.06,3.36500645]
["bitfinex","SOLUSD",1762888410663,13.64515066,158.1,158.06,0.7]
["bitfinex","SOLUSD",1762888411262,13.64515066,158.1,158.06,7.02669013]
["bitfinex","SOLUSD",1762888411463,9.78882769,158.02,157.96,0.7]
["bitfinex","SOLUSD",1762888411664,9.98500645,158.01,157.96,0.7]
["bitfinex","SOLUSD",1762888412063,2.66500645,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762888412792,9.4443767,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762888412970,2.66500645,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762888413888,8.99474588,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762888415266,2.66500645,157.97,157.93,6.4317939]
["bitfinex","SOLUSD",1762888415474,2.66500645,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762888416675,8.99540069,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762888417401,2.66500645,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762888419294,2.66500645,157.97,157.94,7.03143232]
["bitfinex","SOLUSD",1762888421300,2.66500645,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762888421991,7.32,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762888422196,2.66500645,157.97,157.94,7.03143904]
["bitfinex","SOLUSD",1762888422590,2.66500645,157.97,157.95,0.66]
["bitfinex","SOLUSD",1762888422793,13.65002176,157.98,157.93,0.1]
["bitfinex","SOLUSD",1762888422794,22.6512,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762888423099,9.98500645,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888423401,16.76652474,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888423586,7.32,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888423909,2.66500645,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888424203,8.99652474,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888428190,6.33151829,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888428393,2.66500645,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888429817,8.99652474,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762888431995,12.45383414,158.0,157.93,9.75678347]
["bitfinex","SOLUSD",1762888432196,6.32878683,158.01,157.96,2.66500645]
["bitfinex","SOLUSD",1762888432508,2.66500645,158.02,157.97,2.66500645]
["bitfinex","SOLUSD",1762888432711,2.66500645,158.02,157.97,0.66]
["bitfinex","SOLUSD",1762888432916,2.66500645,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888433496,6.32825568,158.03,157.98,0.66]
["bitfinex","SOLUSD",1762888433812,2.66500645,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888434016,8.99370072,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888435900,2.66500645,157.99,157.95,0.66]
["bitfinex","SOLUSD",1762888436098,8.99482058,157.99,157.95,0.66]
["bitfinex","SOLUSD",1762888436504,6.32981413,157.99,157.95,3.32500645]
["bitfinex","SOLUSD",1762888436819,8.99482058,157.99,157.95,0.66]
["bitfinex","SOLUSD",1762888437003,2.66500645,157.97,157.93,0.76]
["bitfinex","SOLUSD",1762888437203,2.66500645,157.96,157.93,0.76]
["bitfinex","SOLUSD",1762888437712,2.66500645,157.97,157.93,0.76]
["bitfinex","SOLUSD",1762888438110,8.99570736,157.97,157.93,0.76]
["bitfinex","SOLUSD",1762888439329,2.66500645,157.97,157.93,0.76]
["bitfinex","SOLUSD",1762888439618,6.77998786,157.98,157.93,0.76]
["bitfinex","SOLUSD",1762888439619,8.99499431,157.98,157.93,9.75689162]
["bitfinex","SOLUSD",1762888439827,3.30586139,158.05,157.97,2.66500645]
["bitfinex","SOLUSD",1762888440122,7.01347622,158.09,158.04,2.66500645]
["bitfinex","SOLUSD",1762888440123,4.16872722,158.07,158.04,2.66500645]
["bitfinex","SOLUSD",1762888440323,0.45,158.1,158.05,2.66500645]
["bitfinex","SOLUSD",1762888440324,9.44022994,158.1,158.05,2.66500645]
["bitfinex","SOLUSD",1762888440506,9.44022994,158.1,158.05,3.37500645]
["bitfinex","SOLUSD",1762888440709,0.45,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762888440917,16.30983274,158.11,158.06,3.37500645]
["bitfinex","SOLUSD",1762888441127,2.66500645,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762888441307,2.66500645,158.09,158.04,2.66500645]
["bitfinex","SOLUSD",1762888441499,2.66500645,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762888442107,9.78882769,158.08,158.05,0.71]
["bitfinex","SOLUSD",1762888442328,9.78882769,158.08,158.04,6.32724054]
["bitfinex","SOLUSD",1762888442523,9.78882769,158.08,158.04,7.03724054]
["bitfinex","SOLUSD",1762888442715,9.78882769,158.08,158.04,9.70224699]
["bitfinex","SOLUSD",1762888442904,9.78882769,158.08,158.04,13.28543018]
["bitfinex","SOLUSD",1762888443231,9.78882769,158.08,158.04,6.95818964]
["bitfinex","SOLUSD",1762888443429,9.78882769,158.08,158.03,6.32791146]
["bitfinex","SOLUSD",1762888443605,0.45,158.07,158.03,12.5761011]
["bitfinex","SOLUSD",1762888443808,9.78882769,158.08,158.03,12.5761011]
["bitfinex","SOLUSD",1762888444014,10.23882769,158.08,158.04,6.24818964]
["bitfinex","SOLUSD",1762888444316,16.56501076,158.08,158.04,6.24818964]
["bitfinex","SOLUSD",1762888445029,23.43501076,158.08,158.02,7.03819505]
["bitfinex","SOLUSD",1762888445232,6.24818964,158.06,158.02,7.03819505]
["bitfinex","SOLUSD",1762888445730,0.45,158.05,158.01,35.22810283]
["bitfinex","SOLUSD",1762888445920,6.24818964,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762888446228,9.78882769,158.04,157.99,0.71]
["bitfinex","SOLUSD",1762888446229,16.03701733,158.04,157.99,6.95818964]
["bitfinex","SOLUSD",1762888446430,16.03701733,158.04,157.99,13.28757266]
["bitfinex","SOLUSD",1762888446612,16.03701733,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762888447334,22.36456825,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762888448331,16.56637861,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762888448520,22.81456825,158.04,157.99,12.57768034]
["bitfinex","SOLUSD",1762888448835,6.24818964,158.03,157.99,6.96818964]
["bitfinex","SOLUSD",1762888449609,6.24818964,158.0,157.95,0.72]
["bitfinex","SOLUSD",1762888449828,6.24818964,158.0,157.96,6.96818964]
["bitfinex","SOLUSD",1762888450010,13.56818964,158.02,157.97,6.24818964]
["bitfinex","SOLUSD",1762888450336,118.43701733,158.03,157.98,6.24818964]
["bitfinex","SOLUSD",1762888450539,124.7649676,158.03,157.98,13.29777775]
["bitfinex","SOLUSD",1762888450709,118.43701733,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762888450910,102.4,158.03,157.99,6.96818964]
["bitfinex","SOLUSD",1762888451444,102.4,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888453120,102.4,158.03,158.0,7.0490904]
["bitfinex","SOLUSD",1762888453518,102.4,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888454118,102.4,158.03,158.0,7.04902206]
["bitfinex","SOLUSD",1762888454427,102.4,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888454626,102.4,158.03,158.0,7.04908807]
["bitfinex","SOLUSD",1762888454821,102.4,158.03,158.0,13.29727771]
["bitfinex","SOLUSD",1762888455336,108.64818964,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888455735,102.4,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888456244,108.7280189,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888456846,114.97620854,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888457040,114.97620854,158.03,157.98,6.32979404]
["bitfinex","SOLUSD",1762888457041,9.82572425,158.02,157.98,16.87551829]
["bitfinex","SOLUSD",1762888457213,9.82572425,158.02,157.99,0.72]
["bitfinex","SOLUSD",1762888458547,109.1780189,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762888458846,9.82572425,158.02,157.99,0.72]
["bitfinex","SOLUSD",1762888459149,109.1780189,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762888459150,118.55374315,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762888459445,118.55374315,158.03,157.99,7.04947078]
["bitfinex","SOLUSD",1762888460227,118.55374315,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888460533,102.4,158.03,158.0,10.54572425]
["bitfinex","SOLUSD",1762888460728,102.4,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762888461432,102.4,158.03,158.0,10.54572425]
["bitfinex","SOLUSD",1762888461628,102.4,158.03,158.0,9.82572425]
["bitfinex","SOLUSD",1762888461839,102.4,158.03,158.01,0.72]
["bitfinex","SOLUSD",1762888462926,10.4930142,158.07,158.02,4.16654577]
["bitfinex","SOLUSD",1762888463245,13.64646843,158.07,158.03,4.16654577]
["bitfinex","SOLUSD",1762888463627,13.64646843,158.07,158.03,4.88654577]
["bitfinex","SOLUSD",1762888463824,9.78882769,158.06,158.02,11.48654577]
["bitfinex","SOLUSD",1762888464026,9.78882769,158.06,158.02,18.53467236]
["bitfinex","SOLUSD",1762888464245,16.11561808,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762888464543,16.11561808,158.06,158.02,17.03467236]
["bitfinex","SOLUSD",1762888464746,16.76561808,158.06,158.02,17.03467236]
["bitfinex","SOLUSD",1762888465053,11.48654577,158.07,158.02,17.03467236]
["bitfinex","SOLUSD",1762888465357,10.43882769,158.06,158.02,17.03467236]
["bitfinex","SOLUSD",1762888466159,16.76580064,158.06,158.02,17.03467236]
["bitfinex","SOLUSD",1762888466763,0.65,158.06,158.02,17.75467236]
["bitfinex","SOLUSD",1762888467266,20.9320983,158.06,158.02,6.32812659]
["bitfinex","SOLUSD",1762888467638,0.65,158.05,158.02,6.32812659]
["bitfinex","SOLUSD",1762888467845,0.65,158.05,158.01,12.20654577]
["bitfinex","SOLUSD",1762888468060,12.13654577,158.05,158.01,7.32]
["bitfinex","SOLUSD",1762888468279,18.4640305,158.05,158.0,10.49550754]
["bitfinex","SOLUSD",1762888468479,103.05,158.04,158.0,11.21550754]
["bitfinex","SOLUSD",1762888469550,102.4,158.04,158.01,0.72]
["bitfinex","SOLUSD",1762888469764,102.4,158.04,158.01,4.88654577]
["bitfinex","SOLUSD",1762888471151,102.4,158.04,158.01,11.21506787]
["bitfinex","SOLUSD",1762888471747,102.4,158.04,158.02,0.72]
["bitfinex","SOLUSD",1762888472075,102.4,158.04,158.01,6.3285221]
["bitfinex","SOLUSD",1762888472076,102.4,158.04,158.01,11.21506787]
["bitfinex","SOLUSD",1762888474173,102.4,158.04,158.02,7.04827968]
["bitfinex","SOLUSD",1762888474964,102.4,158.04,158.02,11.21482545]
["bitfinex","SOLUSD",1762888475150,102.4,158.04,158.03,0.72]
["bitfinex","SOLUSD",1762888476045,102.4,158.04,158.02,11.21482545]
["bitfinex","SOLUSD",1762888476467,102.4,158.04,158.02,6.32827968]
["bitfinex","SOLUSD",1762888476775,102.4,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762888476776,4.81654577,158.03,157.98,10.49632722]
["bitfinex","SOLUSD",1762888477081,4.16654577,158.02,157.98,10.49632722]
["bitfinex","SOLUSD",1762888477253,4.81654577,158.02,157.98,11.21632722]
["bitfinex","SOLUSD",1762888477457,4.81654577,158.02,157.98,7.04978145]
["bitfinex","SOLUSD",1762888477670,4.81654577,158.02,157.98,11.21632722]
["bitfinex","SOLUSD",1762888477870,4.81654577,158.02,157.98,4.88654577]
["bitfinex","SOLUSD",1762888478054,11.21496476,158.02,157.98,0.72]
["bitfinex","SOLUSD",1762888478377,4.16654577,158.0,157.95,10.4976477]
["bitfinex","SOLUSD",1762888478546,0.72,158.01,157.93,0.8]
["bitfinex","SOLUSD",1762888478547,11.46654577,157.99,157.94,10.49801291]
["bitfinex","SOLUSD",1762888478747,4.16654577,157.98,157.94,6.33146714]
["bitfinex","SOLUSD",1762888478972,12.18654577,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762888479873,0.72,157.98,157.94,4.16654577]
["bitfinex","SOLUSD",1762888480176,4.88654577,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762888480349,11.46654577,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762888480562,12.18654577,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762888480791,18.51610328,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762888481470,12.18654577,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762888482079,12.18654577,157.99,157.95,7.03073035]
["bitfinex","SOLUSD",1762888484089,12.18654577,157.99,157.95,6.33073035]
["bitfinex","SOLUSD",1762888484294,7.3,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762888484591,12.18654577,158.01,157.96,4.86654577]
["bitfinex","SOLUSD",1762888484895,0.72,157.99,157.95,10.49727612]
["bitfinex","SOLUSD",1762888485386,0.72,157.99,157.95,11.19727612]
["bitfinex","SOLUSD",1762888487290,0.72,157.99,157.95,10.49727612]
["bitfinex","SOLUSD",1762888487468,0.72,157.99,157.96,7.03067028]
["bitfinex","SOLUSD",1762888488166,0.72,157.99,157.96,6.33067028]
["bitfinex","SOLUSD",1762888488980,112.89574985,158.0,157.96,7.03067028]
["bitfinex","SOLUSD",1762888489185,113.61574985,158.0,157.96,7.03067028]
["bitfinex","SOLUSD",1762888490303,102.4,158.0,157.97,4.86654577]
["bitfinex","SOLUSD",1762888491603,4.88654577,157.99,157.94,22.86031403]
["bitfinex","SOLUSD",1762888491773,4.88654577,157.99,157.94,27.0268598]
["bitfinex","SOLUSD",1762888491969,0.72,157.99,157.95,4.86654577]
["bitfinex","SOLUSD",1762888492404,0.72,157.99,157.95,11.19730893]
["bitfinex","SOLUSD",1762888492717,102.4,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762888493011,103.12,158.0,157.96,4.86654577]
["bitfinex","SOLUSD",1762888493371,109.44919617,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762888493672,109.44919617,158.0,157.96,4.86654577]
["bitfinex","SOLUSD",1762888494371,109.44919617,158.0,157.96,11.19702981]
["bitfinex","SOLUSD",1762888494773,102.4,158.0,157.97,4.86654577]
["bitfinex","SOLUSD",1762888494970,102.4,158.0,157.98,4.16654577]
["bitfinex","SOLUSD",1762888495169,102.4,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762888495384,102.4,158.0,157.97,4.16654577]
["bitfinex","SOLUSD",1762888495596,103.12,158.0,157.97,4.16654577]
["bitfinex","SOLUSD",1762888495788,103.12,158.0,157.97,4.86654577]
["bitfinex","SOLUSD",1762888496691,103.12,158.0,157.97,11.19653968]
["bitfinex","SOLUSD",1762888497090,102.4,158.0,157.97,11.19653968]
["bitfinex","SOLUSD",1762888497798,0.71,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762888498511,12.17654577,158.01,157.97,7.03023111]
["bitfinex","SOLUSD",1762888499699,7.3,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762888499920,7.3,158.01,157.98,4.82654577]
["bitfinex","SOLUSD",1762888500406,0.71,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888500587,4.87654577,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888500794,0.71,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762888501306,107.27654577,158.06,158.0,4.16654577]
["bitfinex","SOLUSD",1762888501476,0.71,158.05,158.01,4.16654577]
["bitfinex","SOLUSD",1762888501677,0.71,158.05,158.01,10.49499515]
["bitfinex","SOLUSD",1762888501878,0.71,158.05,158.01,11.15499515]
["bitfinex","SOLUSD",1762888502080,0.71,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762888502386,102.4,158.06,158.02,4.82654577]
["bitfinex","SOLUSD",1762888502597,103.11,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762888502987,7.3,158.07,158.02,4.82654577]
["bitfinex","SOLUSD",1762888503198,7.3,158.07,158.03,4.82654577]
["bitfinex","SOLUSD",1762888503398,8.01,158.07,158.03,4.82654577]
["bitfinex","SOLUSD",1762888503887,8.01,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762888505179,7.3,158.07,158.04,6.98751202]
["bitfinex","SOLUSD",1762888505397,4.87654577,158.08,158.04,6.98751202]
["bitfinex","SOLUSD",1762888505602,0.71,158.08,158.04,11.15405779]
["bitfinex","SOLUSD",1762888505799,0.71,158.11,158.06,10.49325714]
["bitfinex","SOLUSD",1762888506129,8.01,158.11,158.06,10.49325714]
["bitfinex","SOLUSD",1762888506416,8.01,158.11,158.07,4.82654577]
["bitfinex","SOLUSD",1762888506581,0.71,158.1,158.07,4.16654577]
["bitfinex","SOLUSD",1762888507003,8.01,158.11,158.07,4.82654577]
["bitfinex","SOLUSD",1762888507302,0.71,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762888507489,17.79126128,158.11,158.07,0.66]
["bitfinex","SOLUSD",1762888507490,18.50126128,158.11,158.07,0.66]
["bitfinex","SOLUSD",1762888507905,18.50126128,158.11,158.07,6.98617319]
["bitfinex","SOLUSD",1762888508606,12.17654577,158.11,158.07,6.98617319]
["bitfinex","SOLUSD",1762888508807,8.01,158.11,158.07,11.15271896]
["bitfinex","SOLUSD",1762888509904,0.69,158.1,158.07,11.15271896]
["bitfinex","SOLUSD",1762888510104,7.99,158.11,158.07,11.15271896]
["bitfinex","SOLUSD",1762888510407,12.15654577,158.11,158.07,6.98617319]
["bitfinex","SOLUSD",1762888510617,17.79136329,158.11,158.07,0.66]
["bitfinex","SOLUSD",1762888510810,17.79136329,158.11,158.06,6.32658184]
["bitfinex","SOLUSD",1762888510811,4.85654577,158.1,158.06,6.32658184]
["bitfinex","SOLUSD",1762888511217,4.85654577,158.09,158.06,6.32658184]
["bitfinex","SOLUSD",1762888511896,4.85654577,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762888512218,4.85654577,158.09,158.02,0.28432314]
["bitfinex","SOLUSD",1762888512219,13.95537346,158.07,158.02,10.49458812]
["bitfinex","SOLUSD",1762888512419,13.95537346,158.07,158.02,6.32804235]
["bitfinex","SOLUSD",1762888512604,4.85654577,158.06,158.02,6.32804235]
["bitfinex","SOLUSD",1762888512814,13.95537346,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762888512998,0.69,158.07,158.03,4.82654577]
["bitfinex","SOLUSD",1762888514011,0.69,158.07,158.03,11.15420527]
["bitfinex","SOLUSD",1762888514218,23.11966745,158.08,158.04,4.16654577]
["bitfinex","SOLUSD",1762888514508,7.3,158.08,158.05,4.16654577]
["bitfinex","SOLUSD",1762888514722,7.99,158.08,158.05,4.82654577]
["bitfinex","SOLUSD",1762888514937,7.3,158.08,158.05,4.82654577]
["bitfinex","SOLUSD",1762888515121,116.35537346,158.1,158.03,22.14744055]
["bitfinex","SOLUSD",1762888515122,102.4,158.1,158.07,4.16654577]
["bitfinex","SOLUSD",1762888515526,102.4,158.1,158.07,4.82654577]
["bitfinex","SOLUSD",1762888515705,103.09,158.1,158.07,4.82654577]
["bitfinex","SOLUSD",1762888516134,103.09,158.1,158.07,11.15266752]
["bitfinex","SOLUSD",1762888516323,103.09,158.1,158.07,6.32612175]
["bitfinex","SOLUSD",1762888516826,103.09,158.1,158.07,10.49266752]
["bitfinex","SOLUSD",1762888517138,103.09,158.1,158.07,11.15266752]
["bitfinex","SOLUSD",1762888518008,18.99515623,158.12,158.07,10.49266752]
["bitfinex","SOLUSD",1762888518212,107.25654577,158.15,158.1,4.16654577]
["bitfinex","SOLUSD",1762888518544,102.4,158.15,158.13,4.16654577]
["bitfinex","SOLUSD",1762888518720,0.2,158.19,158.14,4.82654577]
["bitfinex","SOLUSD",1762888519044,0.2,158.19,158.13,29.9512]
["bitfinex","SOLUSD",1762888519045,0.2,158.19,158.16,2.66132452]
["bitfinex","SOLUSD",1762888519208,0.89,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762888519402,0.89,158.19,158.15,3.32132452]
["bitfinex","SOLUSD",1762888519605,0.2,158.19,158.16,2.66132452]
["bitfinex","SOLUSD",1762888519830,0.2,158.19,158.16,3.32132452]
["bitfinex","SOLUSD",1762888520018,0.2,158.19,158.17,3.32132452]
["bitfinex","SOLUSD",1762888520217,0.2,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762888520630,0.2,158.19,158.18,9.64323626]
["bitfinex","SOLUSD",1762888520928,0.2,158.19,158.18,8.98323626]
["bitfinex","SOLUSD",1762888521513,0.2,158.19,158.17,8.98350026]
["bitfinex","SOLUSD",1762888522635,0.2,158.19,158.17,9.64350026]
["bitfinex","SOLUSD",1762888524137,0.2,158.19,158.18,9.64323626]
["bitfinex","SOLUSD",1762888524441,0.2,158.19,158.18,9.78539783]
["bitfinex","SOLUSD",1762888524649,0.2,158.19,158.18,9.9275594]
["bitfinex","SOLUSD",1762888526515,0.2,158.21,158.2,22.6512]
["bitfinex","SOLUSD",1762888526732,0.2,158.21,158.2,33.27252452]
["bitfinex","SOLUSD",1762888526935,0.2,158.21,158.2,33.55684766]
["bitfinex","SOLUSD",1762888527118,0.2,158.21,158.2,30.6112]
["bitfinex","SOLUSD",1762888527319,0.2,158.21,158.2,33.27252452]
["bitfinex","SOLUSD",1762888527630,0.2,158.21,158.2,7.3]
["bitfinex","SOLUSD",1762888528646,0.89,158.21,158.2,7.3]
["bitfinex","SOLUSD",1762888528849,0.2,158.21,158.18,13.62183871]
["bitfinex","SOLUSD",1762888529014,0.69,158.2,158.16,3.32132452]
["bitfinex","SOLUSD",1762888529213,0.69,158.2,158.16,16.94392948]
["bitfinex","SOLUSD",1762888529730,0.69,158.2,158.16,2.66132452]
["bitfinex","SOLUSD",1762888529936,0.69,158.2,158.16,8.98403349]
["bitfinex","SOLUSD",1762888530241,0.69,158.2,158.16,32.29523349]
["bitfinex","SOLUSD",1762888530443,2.86132452,158.21,158.16,32.29523349]
["bitfinex","SOLUSD",1762888530744,0.89,158.21,158.16,32.29523349]
["bitfinex","SOLUSD",1762888530927,2.86132452,158.21,158.16,25.97252452]
["bitfinex","SOLUSD",1762888531131,0.69,158.2,158.16,25.97252452]
["bitfinex","SOLUSD",1762888531444,0.69,158.2,158.15,2.66132452]
["bitfinex","SOLUSD",1762888531614,3.35132452,158.2,158.15,2.66132452]
["bitfinex","SOLUSD",1762888531819,3.35132452,158.2,158.15,3.32132452]
["bitfinex","SOLUSD",1762888532043,0.69,158.19,158.15,3.32132452]
["bitfinex","SOLUSD",1762888532250,0.69,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762888532549,0.2,158.21,158.18,2.66132452]
["bitfinex","SOLUSD",1762888533144,0.2,158.21,158.18,3.32132452]
["bitfinex","SOLUSD",1762888533320,0.89,158.21,158.17,9.96132452]
["bitfinex","SOLUSD",1762888533526,3.55132452,158.21,158.17,7.96]
["bitfinex","SOLUSD",1762888534046,0.89,158.21,158.17,10.62132452]
["bitfinex","SOLUSD",1762888534222,0.2,158.21,158.17,16.2834619]
["bitfinex","SOLUSD",1762888534559,0.2,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762888535425,0.2,158.21,158.2,2.66132452]
["bitfinex","SOLUSD",1762888536424,0.2,158.21,158.2,8.98243703]
["bitfinex","SOLUSD",1762888536622,0.2,158.21,158.2,2.66132452]
["bitfinex","SOLUSD",1762888536854,0.2,158.21,158.19,6.32144922]
["bitfinex","SOLUSD",1762888536855,0.2,158.21,158.19,8.98277374]
["bitfinex","SOLUSD",1762888538030,0.2,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762888538433,0.2,158.21,158.19,8.98277374]
["bitfinex","SOLUSD",1762888538745,0.2,158.21,158.19,9.70277374]
["bitfinex","SOLUSD",1762888538949,0.2,158.21,158.19,2.66132452]
["bitfinex","SOLUSD",1762888539125,0.2,158.21,158.18,8.98309921]
["bitfinex","SOLUSD",1762888539639,0.2,158.21,158.18,9.70309921]
["bitfinex","SOLUSD",1762888539961,0.2,158.21,158.19,2.66132452]
["bitfinex","SOLUSD",1762888540332,0.88,158.21,158.19,2.66132452]
["bitfinex","SOLUSD",1762888540552,0.88,158.21,158.18,8.98309921]
["bitfinex","SOLUSD",1762888540761,0.2,158.21,158.18,8.98309921]
["bitfinex","SOLUSD",1762888541058,0.2,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762888541240,0.2,158.21,158.18,9.70309921]
["bitfinex","SOLUSD",1762888542258,0.2,158.21,158.18,7.04177469]
["bitfinex","SOLUSD",1762888542635,0.2,158.21,158.18,9.70309921]
["bitfinex","SOLUSD",1762888544930,0.2,158.21,158.2,2.66132452]
["bitfinex","SOLUSD",1762888545134,0.2,158.21,158.2,9.96132452]
["bitfinex","SOLUSD",1762888545333,0.88,158.21,158.18,6.32177469]
["bitfinex","SOLUSD",1762888545533,0.2,158.21,158.18,6.32177469]
["bitfinex","SOLUSD",1762888545756,0.88,158.21,158.18,6.32177469]
["bitfinex","SOLUSD",1762888545956,0.88,158.21,158.18,7.04177469]
["bitfinex","SOLUSD",1762888546557,0.2,158.21,158.18,7.04177469]
["bitfinex","SOLUSD",1762888546860,0.2,158.21,158.18,6.32177469]
["bitfinex","SOLUSD",1762888547157,0.2,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762888548034,0.2,158.21,158.18,8.98309921]
["bitfinex","SOLUSD",1762888548257,0.2,158.21,158.18,9.70309921]
["bitfinex","SOLUSD",1762888548646,0.2,158.21,158.18,7.04177469]
["bitfinex","SOLUSD",1762888551798,0.2,158.21,158.18,9.70309921]
["bitfinex","SOLUSD",1762888552344,0.2,158.21,158.19,3.38132452]
["bitfinex","SOLUSD",1762888552554,0.2,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762888553068,0.2,158.21,158.19,10.66132452]
["bitfinex","SOLUSD",1762888553465,0.2,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762888554773,0.2,158.21,158.2,7.04111251]
["bitfinex","SOLUSD",1762888556288,0.2,158.21,158.2,9.70243703]
["bitfinex","SOLUSD",1762888558084,0.2,158.21,158.2,7.04111251]
["bitfinex","SOLUSD",1762888563088,0.2,158.21,158.2,9.98676017]
["bitfinex","SOLUSD",1762888563494,0.2,158.22,158.21,0.28432314]
["bitfinex","SOLUSD",1762888563790,0.2,158.24,158.21,10.89564766]
["bitfinex","SOLUSD",1762888563992,0.2,158.24,158.23,25.31252452]
["bitfinex","SOLUSD",1762888564285,0.2,158.24,158.23,30.6012]
["bitfinex","SOLUSD",1762888564501,0.2,158.24,158.23,33.26252452]
["bitfinex","SOLUSD",1762888564802,0.2,158.24,158.23,39.58243856]
["bitfinex","SOLUSD",1762888565694,0.2,158.27,158.24,0.28432314]
["bitfinex","SOLUSD",1762888565899,0.2,158.27,158.26,2.66132452]
["bitfinex","SOLUSD",1762888566901,0.2,158.27,158.26,9.65004055]
["bitfinex","SOLUSD",1762888568497,0.2,158.27,158.26,8.98004055]
["bitfinex","SOLUSD",1762888569116,0.2,158.27,158.26,9.65004055]
["bitfinex","SOLUSD",1762888572116,0.2,158.27,158.26,9.93436369]
["bitfinex","SOLUSD",1762888572613,0.2,158.27,158.26,32.58556369]
["bitfinex","SOLUSD",1762888572809,0.2,158.28,158.27,0.28432314]
["bitfinex","SOLUSD",1762888573013,0.2,158.28,158.27,17.21396446]
["bitfinex","SOLUSD",1762888573193,1e-08,158.28,158.27,17.21396446]
["bitfinex","SOLUSD",1762888574503,0.2,158.3,158.29,22.93552314]
["bitfinex","SOLUSD",1762888574697,0.2,158.3,158.29,32.87684766]
["bitfinex","SOLUSD",1762888574899,1e-08,158.3,158.29,39.86436613]
["bitfinex","SOLUSD",1762888575313,1e-08,158.31,158.3,0.95432314]
["bitfinex","SOLUSD",1762888575502,0.2,158.35,158.33,22.6512]
["bitfinex","SOLUSD",1762888575711,0.2,158.35,158.34,10.61132452]
["bitfinex","SOLUSD",1762888575907,0.2,158.35,158.34,10.89564766]
["bitfinex","SOLUSD",1762888576919,0.2,158.35,158.34,17.21117121]
["bitfinex","SOLUSD",1762888577635,0.2,158.36,158.35,0.28432314]
["bitfinex","SOLUSD",1762888577927,1e-08,158.37,158.36,22.6512]
["bitfinex","SOLUSD",1762888578095,1e-08,158.37,158.36,32.87684766]
["bitfinex","SOLUSD",1762888578296,1e-08,158.37,158.36,33.54684766]
["bitfinex","SOLUSD",1762888578497,0.2,158.42,158.37,0.28432314]
["bitfinex","SOLUSD",1762888578737,0.2,158.42,158.41,2.66132452]
["bitfinex","SOLUSD",1762888578899,0.2,158.42,158.41,11.42543725]
["bitfinex","SOLUSD",1762888579236,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888579406,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888579730,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888580116,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888582407,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888583030,0.2,158.42,158.41,13.59273278]
["bitfinex","SOLUSD",1762888583200,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888583709,0.2,158.42,158.41,13.59273278]
["bitfinex","SOLUSD",1762888583929,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888584698,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888585201,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888585637,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888585809,0.2,158.42,158.41,18.69249317]
["bitfinex","SOLUSD",1762888588817,0.2,158.42,158.41,14.54705592]
["bitfinex","SOLUSD",1762888589018,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888589347,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888591615,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888591815,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888593237,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888594323,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888596743,0.2,158.42,158.41,18.69249317]
["bitfinex","SOLUSD",1762888597157,0.2,158.42,158.41,17.73817003]
["bitfinex","SOLUSD",1762888597324,0.2,158.42,158.41,18.40817003]
["bitfinex","SOLUSD",1762888597817,0.2,158.42,158.41,18.38817003]
["bitfinex","SOLUSD",1762888599235,0.2,158.42,158.41,17.71817003]
["bitfinex","SOLUSD",1762888600622,0.2,158.42,158.39,4.14543725]
["bitfinex","SOLUSD",1762888600623,0.86,158.42,158.39,4.14543725]
["bitfinex","SOLUSD",1762888600847,5.00543725,158.42,158.38,4.14543725]
["bitfinex","SOLUSD",1762888601053,4.80543725,158.41,158.38,7.26]
["bitfinex","SOLUSD",1762888601426,0.66,158.4,158.38,7.26]
["bitfinex","SOLUSD",1762888601632,0.66,158.4,158.36,10.46016319]
["bitfinex","SOLUSD",1762888601830,0.66,158.4,158.37,7.26]
["bitfinex","SOLUSD",1762888602332,4.80543725,158.4,158.37,7.26]
["bitfinex","SOLUSD",1762888602748,0.66,158.39,158.37,7.26]
["bitfinex","SOLUSD",1762888604248,0.66,158.39,158.36,10.46008665]
["bitfinex","SOLUSD",1762888605745,4.80543725,158.39,158.35,7.26]
["bitfinex","SOLUSD",1762888605943,11.11921859,158.39,158.35,7.26]
["bitfinex","SOLUSD",1762888606253,0.66,158.38,158.35,7.26]
["bitfinex","SOLUSD",1762888606960,0.66,158.38,158.35,13.57510906]
["bitfinex","SOLUSD",1762888607864,0.66,158.38,158.35,6.31510906]
["bitfinex","SOLUSD",1762888609365,0.66,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1762888610156,4.14543725,158.37,158.33,13.57589634]
["bitfinex","SOLUSD",1762888610548,0.66,158.36,158.33,13.57589634]
["bitfinex","SOLUSD",1762888611138,10.46056197,158.35,158.31,6.31669852]
["bitfinex","SOLUSD",1762888611334,4.14543725,158.35,158.31,13.57669852]
["bitfinex","SOLUSD",1762888611539,0.66,158.34,158.31,13.57669852]
["bitfinex","SOLUSD",1762888612149,0.66,158.34,158.31,17.72213577]
["bitfinex","SOLUSD",1762888612360,0.66,158.36,158.32,4.84543725]
["bitfinex","SOLUSD",1762888612556,0.66,158.35,158.32,4.84543725]
["bitfinex","SOLUSD",1762888612839,0.66,158.35,158.31,17.72213577]
["bitfinex","SOLUSD",1762888613039,0.66,158.35,158.31,10.46213577]
["bitfinex","SOLUSD",1762888613265,0.66,158.35,158.31,17.72213577]
["bitfinex","SOLUSD",1762888613454,0.66,158.35,158.31,18.42213577]
["bitfinex","SOLUSD",1762888613651,0.66,158.35,158.33,4.14543725]
["bitfinex","SOLUSD",1762888613952,0.66,158.35,158.32,4.14543725]
["bitfinex","SOLUSD",1762888614155,0.66,158.35,158.33,4.14543725]
["bitfinex","SOLUSD",1762888615075,4.14543725,158.4,158.34,11.1609608]
["bitfinex","SOLUSD",1762888615376,0.66,158.39,158.35,4.14543725]
["bitfinex","SOLUSD",1762888615882,4.14543725,158.37,158.33,7.26]
["bitfinex","SOLUSD",1762888616052,0.66,158.36,158.33,7.26]
["bitfinex","SOLUSD",1762888616253,0.66,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762888618854,0.66,158.36,158.32,10.46175862]
["bitfinex","SOLUSD",1762888620464,0.66,158.36,158.32,11.16175862]
["bitfinex","SOLUSD",1762888620874,4.80543725,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762888621073,4.80543725,158.36,158.32,7.01632137]
["bitfinex","SOLUSD",1762888621288,4.14543725,158.37,158.32,11.16175862]
["bitfinex","SOLUSD",1762888621469,0.66,158.36,158.32,11.16175862]
["bitfinex","SOLUSD",1762888624370,11.12028209,158.36,158.31,13.57656395]
["bitfinex","SOLUSD",1762888624581,11.12028209,158.36,158.32,0.7]
["bitfinex","SOLUSD",1762888624781,0.66,158.35,158.32,0.7]
["bitfinex","SOLUSD",1762888625090,10.4598727,158.37,158.32,4.84543725]
["bitfinex","SOLUSD",1762888625272,0.66,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762888625592,125.4443794,158.39,158.33,6.31592244]
["bitfinex","SOLUSD",1762888625593,102.4,158.39,158.34,7.26]
["bitfinex","SOLUSD",1762888625785,0.66,158.41,158.34,7.26]
["bitfinex","SOLUSD",1762888625786,0.66,158.4,158.34,7.96]
["bitfinex","SOLUSD",1762888625982,4.80543725,158.39,158.34,4.14543725]
["bitfinex","SOLUSD",1762888626288,0.66,158.39,158.35,4.14543725]
["bitfinex","SOLUSD",1762888626492,0.66,158.39,158.36,4.14543725]
["bitfinex","SOLUSD",1762888627074,0.66,158.39,158.36,4.84543725]
["bitfinex","SOLUSD",1762888627268,0.66,158.39,158.36,4.14543725]
["bitfinex","SOLUSD",1762888627470,0.66,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762888628187,0.66,158.39,158.36,6.31458935]
["bitfinex","SOLUSD",1762888632118,0.66,158.39,158.36,7.00458935]
["bitfinex","SOLUSD",1762888632420,11.12832375,158.41,158.36,7.00458935]
["bitfinex","SOLUSD",1762888632706,0.67,158.4,158.36,7.00458935]
["bitfinex","SOLUSD",1762888633906,4.14543725,158.39,158.34,4.14543725]
["bitfinex","SOLUSD",1762888634233,4.14543725,158.37,158.33,6.31582094]
["bitfinex","SOLUSD",1762888634406,4.81543725,158.38,158.33,10.46125819]
["bitfinex","SOLUSD",1762888634929,13.93426494,158.39,158.34,4.83543725]
["bitfinex","SOLUSD",1762888635115,0.67,158.38,158.34,4.83543725]
["bitfinex","SOLUSD",1762888635622,0.67,158.38,158.35,7.00502538]
["bitfinex","SOLUSD",1762888637189,0.67,158.38,158.34,4.14543725]
["bitfinex","SOLUSD",1762888637190,0.67,158.38,158.34,7.00541963]
["bitfinex","SOLUSD",1762888639641,0.67,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762888639939,0.67,158.38,158.34,4.83543725]
["bitfinex","SOLUSD",1762888640442,0.67,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762888640939,0.67,158.38,158.35,7.00494451]
["bitfinex","SOLUSD",1762888644031,0.67,158.38,158.35,6.31494451]
["bitfinex","SOLUSD",1762888645519,0.67,158.38,158.35,7.00494451]
["bitfinex","SOLUSD",1762888646616,0.67,158.38,158.35,7.00504801]
["bitfinex","SOLUSD",1762888647545,0.67,158.38,158.35,9.66066487]
["bitfinex","SOLUSD",1762888649851,105.05561686,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762888650054,0.67,158.39,158.36,0.69]
["bitfinex","SOLUSD",1762888650229,0.67,158.39,158.35,25.44847667]
["bitfinex","SOLUSD",1762888650547,0.67,158.39,158.36,2.65561686]
["bitfinex","SOLUSD",1762888651619,0.67,158.39,158.35,3.34561686]
["bitfinex","SOLUSD",1762888651620,6.98355437,158.39,158.35,3.34561686]
["bitfinex","SOLUSD",1762888651917,6.98355437,158.39,158.35,2.65561686]
["bitfinex","SOLUSD",1762888652126,0.67,158.38,158.34,16.23102609]
["bitfinex","SOLUSD",1762888652744,3.32561686,158.38,158.34,7.26]
["bitfinex","SOLUSD",1762888652953,2.65561686,158.35,158.27,9.66393366]
["bitfinex","SOLUSD",1762888653118,2.65561686,158.31,158.27,7.0083168]
["bitfinex","SOLUSD",1762888653317,2.65561686,158.31,158.26,16.23432965]
["bitfinex","SOLUSD",1762888653518,3.32561686,158.3,158.26,13.57871279]
["bitfinex","SOLUSD",1762888654046,0.67,158.29,158.26,7.26]
["bitfinex","SOLUSD",1762888654364,3.32561686,158.29,158.26,7.26]
["bitfinex","SOLUSD",1762888654846,3.32561686,158.28,158.23,9.66542167]
["bitfinex","SOLUSD",1762888655146,3.32561686,158.28,158.23,16.23542167]
["bitfinex","SOLUSD",1762888655344,0.67,158.28,158.24,3.34561686]
["bitfinex","SOLUSD",1762888655736,0.67,158.28,158.24,7.00941235]
["bitfinex","SOLUSD",1762888656047,0.67,158.28,158.24,9.66502921]
["bitfinex","SOLUSD",1762888656218,0.67,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762888656420,0.67,158.28,158.25,3.34561686]
["bitfinex","SOLUSD",1762888656847,6.98794464,158.28,158.24,2.65561686]
["bitfinex","SOLUSD",1762888657150,6.98794464,158.28,158.24,3.34561686]
["bitfinex","SOLUSD",1762888657151,0.67,158.28,158.24,3.34561686]
["bitfinex","SOLUSD",1762888657822,0.67,158.28,158.24,9.66473716]
["bitfinex","SOLUSD",1762888658746,3.36561686,158.3,158.25,3.33561686]
["bitfinex","SOLUSD",1762888658946,3.36561686,158.3,158.26,3.33561686]
["bitfinex","SOLUSD",1762888658947,0.71,158.3,158.26,3.33561686]
["bitfinex","SOLUSD",1762888659250,0.71,158.3,158.24,6.3191203]
["bitfinex","SOLUSD",1762888659251,7.26,158.31,158.28,2.65561686]
["bitfinex","SOLUSD",1762888659460,105.76561686,158.32,158.28,2.65561686]
["bitfinex","SOLUSD",1762888659637,0.71,158.31,158.28,2.65561686]
["bitfinex","SOLUSD",1762888659964,0.71,158.31,158.28,8.97330374]
["bitfinex","SOLUSD",1762888661675,0.71,158.33,158.29,3.33561686]
["bitfinex","SOLUSD",1762888661840,0.71,158.33,158.3,8.97253813]
["bitfinex","SOLUSD",1762888662036,8.97088269,158.35,158.3,8.97253813]
["bitfinex","SOLUSD",1762888662037,19.67633475,158.36,158.32,2.65561686]
["bitfinex","SOLUSD",1762888662256,7.02476808,158.36,158.32,2.65561686]
["bitfinex","SOLUSD",1762888662565,0.71,158.35,158.32,3.33561686]
["bitfinex","SOLUSD",1762888662740,0.71,158.36,158.32,3.33561686]
["bitfinex","SOLUSD",1762888663363,7.26,158.37,158.33,0.68]
["bitfinex","SOLUSD",1762888663535,7.97,158.37,158.34,2.65561686]
["bitfinex","SOLUSD",1762888663734,0.71,158.36,158.32,2.65561686]
["bitfinex","SOLUSD",1762888663935,0.71,158.36,158.32,8.97160961]
["bitfinex","SOLUSD",1762888664664,19.46921604,158.36,158.27,15.79493742]
["bitfinex","SOLUSD",1762888664978,2.65561686,158.33,158.28,2.65561686]
["bitfinex","SOLUSD",1762888665145,2.65561686,158.33,158.27,23.73493742]
["bitfinex","SOLUSD",1762888665146,2.65561686,158.31,158.27,3.33561686]
["bitfinex","SOLUSD",1762888665340,2.65561686,158.31,158.27,2.65561686]
["bitfinex","SOLUSD",1762888665534,0.71,158.3,158.27,2.65561686]
["bitfinex","SOLUSD",1762888665733,3.36561686,158.3,158.26,7.26]
["bitfinex","SOLUSD",1762888665958,3.36561686,158.3,158.27,6.31820236]
["bitfinex","SOLUSD",1762888666155,0.71,158.29,158.26,13.57863693]
["bitfinex","SOLUSD",1762888666369,0.71,158.29,158.26,7.26]
["bitfinex","SOLUSD",1762888666868,0.71,158.29,158.26,13.57861726]
["bitfinex","SOLUSD",1762888667273,2.65561686,158.3,158.26,6.99861726]
["bitfinex","SOLUSD",1762888667562,3.36561686,158.3,158.26,6.99861726]
["bitfinex","SOLUSD",1762888667755,0.71,158.29,158.26,6.99861726]
["bitfinex","SOLUSD",1762888667932,3.36561686,158.3,158.26,6.99861726]
["bitfinex","SOLUSD",1762888668361,3.36561686,158.3,158.26,9.65423412]
["bitfinex","SOLUSD",1762888668762,7.97,158.31,158.27,3.33561686]
["bitfinex","SOLUSD",1762888669144,0.71,158.3,158.27,2.65561686]
["bitfinex","SOLUSD",1762888669463,0.71,158.3,158.26,8.97423412]
["bitfinex","SOLUSD",1762888669668,0.71,158.3,158.26,9.65423412]
["bitfinex","SOLUSD",1762888671990,16.23234889,158.31,158.27,3.33561686]
["bitfinex","SOLUSD",1762888672466,0.71,158.3,158.27,2.65561686]
["bitfinex","SOLUSD",1762888672969,3.36561686,158.3,158.23,6.31991404]
["bitfinex","SOLUSD",1762888673158,0.71,158.3,158.25,2.65561686]
["bitfinex","SOLUSD",1762888673463,3.36561686,158.3,158.26,2.65561686]
["bitfinex","SOLUSD",1762888673663,3.36561686,158.3,158.26,3.33561686]
["bitfinex","SOLUSD",1762888673870,0.71,158.29,158.26,3.33561686]
["bitfinex","SOLUSD",1762888674067,0.71,158.29,158.26,9.65429482]
["bitfinex","SOLUSD",1762888674248,0.71,158.29,158.26,3.33561686]
["bitfinex","SOLUSD",1762888674568,0.71,158.29,158.26,2.65561686]
["bitfinex","SOLUSD",1762888674959,115.97684568,158.31,158.27,3.33561686]
["bitfinex","SOLUSD",1762888675163,110.37,158.31,158.27,3.33561686]
["bitfinex","SOLUSD",1762888675661,103.11,158.31,158.27,3.33561686]
["bitfinex","SOLUSD",1762888675866,102.4,158.31,158.27,3.33561686]
["bitfinex","SOLUSD",1762888676067,0.71,158.3,158.27,3.33561686]
["bitfinex","SOLUSD",1762888676566,0.71,158.3,158.27,9.65375107]
["bitfinex","SOLUSD",1762888679180,0.71,158.3,158.27,8.97375107]
["bitfinex","SOLUSD",1762888679588,0.71,158.3,158.27,9.65375107]
["bitfinex","SOLUSD",1762888680065,0.71,158.3,158.27,3.33561686]
["bitfinex","SOLUSD",1762888680454,0.71,158.3,158.27,2.65561686]
["bitfinex","SOLUSD",1762888680875,0.71,158.3,158.27,3.33561686]
["bitfinex","SOLUSD",1762888681078,0.71,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762888681285,102.4,158.31,158.27,8.97390912]
["bitfinex","SOLUSD",1762888681463,103.1,158.31,158.27,8.97390912]
["bitfinex","SOLUSD",1762888681660,103.1,158.31,158.27,9.65390912]
["bitfinex","SOLUSD",1762888681859,103.1,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762888682279,103.1,158.31,158.27,9.65390912]
["bitfinex","SOLUSD",1762888682460,109.41684079,158.31,158.27,9.65390912]
["bitfinex","SOLUSD",1762888683352,102.4,158.31,158.28,3.33561686]
["bitfinex","SOLUSD",1762888683588,102.4,158.31,158.3,2.65561686]
["bitfinex","SOLUSD",1762888683756,102.4,158.31,158.29,3.33561686]
["bitfinex","SOLUSD",1762888684580,102.4,158.31,158.3,3.33561686]
["bitfinex","SOLUSD",1762888685258,22.6512,158.33,158.3,9.65256495]
["bitfinex","SOLUSD",1762888685557,0.7,158.33,158.3,3.33561686]
["bitfinex","SOLUSD",1762888685863,0.7,158.33,158.3,9.65265865]
["bitfinex","SOLUSD",1762888686070,0.7,158.35,158.31,3.33561686]
["bitfinex","SOLUSD",1762888686266,0.7,158.35,158.32,2.65561686]
["bitfinex","SOLUSD",1762888686994,9.67006349,158.37,158.32,3.33561686]
["bitfinex","SOLUSD",1762888687167,0.7,158.36,158.32,3.33561686]
["bitfinex","SOLUSD",1762888688064,7.01477185,158.36,158.32,9.65182309]
["bitfinex","SOLUSD",1762888688257,25.30681686,158.33,158.27,0.66]
["bitfinex","SOLUSD",1762888688585,7.26,158.32,158.29,2.65561686]
["bitfinex","SOLUSD",1762888688785,22.6512,158.33,158.3,0.66]
["bitfinex","SOLUSD",1762888689285,23.3712,158.33,158.3,0.66]
["bitfinex","SOLUSD",1762888689454,7.26,158.34,158.31,2.65561686]
["bitfinex","SOLUSD",1762888689657,22.6512,158.34,158.32,2.65561686]
["bitfinex","SOLUSD",1762888690060,22.6512,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762888690375,14.29476607,158.36,158.32,8.97179499]
["bitfinex","SOLUSD",1762888690681,7.98,158.36,158.32,6.97617813]
["bitfinex","SOLUSD",1762888690895,0.72,158.35,158.32,9.63179499]
["bitfinex","SOLUSD",1762888691077,19.70444455,158.37,158.32,9.63179499]
["bitfinex","SOLUSD",1762888691275,0.72,158.36,158.32,9.63179499]
["bitfinex","SOLUSD",1762888691906,9.91561686,158.37,158.33,3.31561686]
["bitfinex","SOLUSD",1762888691907,7.26,158.37,158.33,3.31561686]
["bitfinex","SOLUSD",1762888692103,7.26,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1762888692275,102.4,158.38,158.35,2.65561686]
["bitfinex","SOLUSD",1762888692473,39.60009636,158.4,158.35,3.31561686]
["bitfinex","SOLUSD",1762888692800,2.65561686,158.38,158.34,9.63114041]
["bitfinex","SOLUSD",1762888692998,29.9112,158.4,158.35,3.31561686]
["bitfinex","SOLUSD",1762888693180,33.28681686,158.4,158.36,2.65561686]
["bitfinex","SOLUSD",1762888693495,0.72,158.39,158.36,2.65561686]
["bitfinex","SOLUSD",1762888693994,0.72,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762888696701,7.03357162,158.39,158.35,9.63072914]
["bitfinex","SOLUSD",1762888696889,3.37561686,158.39,158.35,6.97511228]
["bitfinex","SOLUSD",1762888697499,0.72,158.39,158.35,9.63072914]
["bitfinex","SOLUSD",1762888699001,0.72,158.39,158.36,6.97448285]
["bitfinex","SOLUSD",1762888699192,0.72,158.39,158.36,6.31448285]
["bitfinex","SOLUSD",1762888700191,0.72,158.39,158.36,9.63009971]
["bitfinex","SOLUSD",1762888700391,9.91561686,158.4,158.37,0.66]
["bitfinex","SOLUSD",1762888700588,0.2,158.42,158.38,2.65561686]
["bitfinex","SOLUSD",1762888700788,0.2,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762888701009,0.2,158.42,158.4,10.45907853]
["bitfinex","SOLUSD",1762888701310,0.2,158.42,158.41,4.80628572]
["bitfinex","SOLUSD",1762888701811,0.2,158.42,158.41,12.06628572]
["bitfinex","SOLUSD",1762888701980,0.2,158.42,158.41,12.35060886]
["bitfinex","SOLUSD",1762888702381,1e-08,158.42,158.41,12.35060886]
["bitfinex","SOLUSD",1762888702681,1e-08,158.42,158.41,22.13943655]
["bitfinex","SOLUSD",1762888703087,1e-08,158.42,158.41,28.45216933]
["bitfinex","SOLUSD",1762888703611,1e-08,158.42,158.41,11.40334164]
["bitfinex","SOLUSD",1762888703810,1e-08,158.42,158.41,28.45216933]
["bitfinex","SOLUSD",1762888704197,22.6512,158.51,158.42,0.28432314]
["bitfinex","SOLUSD",1762888704393,0.72,158.52,158.48,4.14628572]
["bitfinex","SOLUSD",1762888704597,0.72,158.52,158.47,11.40628572]
["bitfinex","SOLUSD",1762888704795,22.6512,158.52,158.48,4.14628572]
["bitfinex","SOLUSD",1762888704997,22.6512,158.52,158.48,4.80628572]
["bitfinex","SOLUSD",1762888705314,23.3712,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762888705616,22.6512,158.52,158.49,6.96954634]
["bitfinex","SOLUSD",1762888706885,4.34628572,158.53,158.49,6.96954634]
["bitfinex","SOLUSD",1762888707085,22.6512,158.52,158.49,6.96954634]
["bitfinex","SOLUSD",1762888707286,5.06628572,158.53,158.49,6.96954634]
["bitfinex","SOLUSD",1762888707489,0.72,158.52,158.49,6.96954634]
["bitfinex","SOLUSD",1762888707709,4.34628572,158.53,158.49,6.96954634]
["bitfinex","SOLUSD",1762888708014,5.06628572,158.53,158.49,6.96954634]
["bitfinex","SOLUSD",1762888708892,4.14628572,158.5,158.45,6.97107241]
["bitfinex","SOLUSD",1762888709091,22.6512,158.5,158.47,4.14628572]
["bitfinex","SOLUSD",1762888709307,22.6512,158.5,158.47,4.80628572]
["bitfinex","SOLUSD",1762888709559,0.72,158.52,158.48,11.1159705]
["bitfinex","SOLUSD",1762888709808,11.17469799,158.52,158.47,10.45661736]
["bitfinex","SOLUSD",1762888710010,7.02841227,158.52,158.48,4.80628572]
["bitfinex","SOLUSD",1762888710196,22.8512,158.53,158.49,4.14628572]
["bitfinex","SOLUSD",1762888710399,22.8512,158.53,158.5,4.80628572]
["bitfinex","SOLUSD",1762888711014,22.8512,158.53,158.52,4.14628572]
["bitfinex","SOLUSD",1762888711015,0.2,158.53,158.52,4.14628572]
["bitfinex","SOLUSD",1762888711208,0.2,158.53,158.52,4.80628572]
["bitfinex","SOLUSD",1762888711738,0.2,158.53,158.52,11.11463797]
["bitfinex","SOLUSD",1762888712416,0.2,158.53,158.52,11.39896111]
["bitfinex","SOLUSD",1762888712606,0.2,158.53,158.52,18.63896111]
["bitfinex","SOLUSD",1762888713012,0.2,158.53,158.52,0.66]
["bitfinex","SOLUSD",1762888713209,0.2,158.53,158.5,15.77208245]
["bitfinex","SOLUSD",1762888713210,0.2,158.53,158.51,10.45503595]
["bitfinex","SOLUSD",1762888713425,0.2,158.53,158.51,11.11503595]
["bitfinex","SOLUSD",1762888713608,0.2,158.53,158.51,17.69503595]
["bitfinex","SOLUSD",1762888713814,0.2,158.53,158.52,0.66]
["bitfinex","SOLUSD",1762888714246,0.2,158.53,158.51,13.54875023]
["bitfinex","SOLUSD",1762888714447,0.2,158.53,158.51,17.69503595]
["bitfinex","SOLUSD",1762888714638,0.2,158.53,158.51,13.54875023]
["bitfinex","SOLUSD",1762888714821,0.2,158.53,158.51,7.24]
["bitfinex","SOLUSD",1762888715450,0.2,158.53,158.51,13.54873215]
["bitfinex","SOLUSD",1762888715746,0.2,158.53,158.51,6.30873215]
["bitfinex","SOLUSD",1762888716145,0.2,158.53,158.51,6.96873215]
["bitfinex","SOLUSD",1762888716347,0.2,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762888716545,0.2,158.53,158.52,4.80628572]
["bitfinex","SOLUSD",1762888717724,0.2,158.53,158.52,11.11463797]
["bitfinex","SOLUSD",1762888718060,0.2,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762888718962,0.87,158.53,158.5,6.30879548]
["bitfinex","SOLUSD",1762888719167,0.87,158.53,158.49,6.30941594]
["bitfinex","SOLUSD",1762888719329,0.87,158.53,158.49,11.16570166]
["bitfinex","SOLUSD",1762888719524,0.87,158.53,158.49,10.45570166]
["bitfinex","SOLUSD",1762888719723,0.87,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762888719724,0.2,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762888720226,0.2,158.53,158.5,7.0190246]
["bitfinex","SOLUSD",1762888720449,0.2,158.53,158.5,11.16531032]
["bitfinex","SOLUSD",1762888720646,0.2,158.53,158.5,7.0190246]
["bitfinex","SOLUSD",1762888720848,4.14628572,158.51,158.44,4.14628572]
["bitfinex","SOLUSD",1762888721049,4.14628572,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762888721253,0.67,158.52,158.45,0.71]
["bitfinex","SOLUSD",1762888721424,4.14628572,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762888721935,4.81628572,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1762888722752,4.81628572,158.5,158.46,7.02074088]
["bitfinex","SOLUSD",1762888722940,4.14628572,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762888723942,11.12504607,158.51,158.47,7.02033493]
["bitfinex","SOLUSD",1762888726461,0.67,158.51,158.47,7.02033493]
["bitfinex","SOLUSD",1762888726663,4.81628572,158.51,158.47,6.31033493]
["bitfinex","SOLUSD",1762888726864,4.81628572,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762888727233,4.81628572,158.51,158.47,6.31033493]
["bitfinex","SOLUSD",1762888727437,4.14628572,158.51,158.47,7.02033493]
["bitfinex","SOLUSD",1762888727655,4.14628572,158.48,158.45,7.24]
["bitfinex","SOLUSD",1762888728075,4.81628572,158.48,158.45,13.55104825]
["bitfinex","SOLUSD",1762888728239,4.81628572,158.48,158.45,14.26104825]
["bitfinex","SOLUSD",1762888728455,4.14628572,158.48,158.45,14.26104825]
["bitfinex","SOLUSD",1762888728664,6.97933518,158.5,158.45,14.26104825]
["bitfinex","SOLUSD",1762888728665,4.14628572,158.49,158.45,14.26104825]
["bitfinex","SOLUSD",1762888728862,4.81628572,158.49,158.45,14.26104825]
["bitfinex","SOLUSD",1762888730187,4.14628572,158.49,158.45,13.55104825]
["bitfinex","SOLUSD",1762888730370,4.81628572,158.49,158.45,14.26104825]
["bitfinex","SOLUSD",1762888730901,4.14628572,158.5,158.46,0.71]
["bitfinex","SOLUSD",1762888731286,4.81628572,158.5,158.45,18.40733397]
["bitfinex","SOLUSD",1762888731480,4.81628572,158.5,158.46,0.71]
["bitfinex","SOLUSD",1762888731686,0.67,158.49,158.45,33.47518187]
["bitfinex","SOLUSD",1762888731906,4.81628572,158.49,158.45,34.18518187]
["bitfinex","SOLUSD",1762888732396,4.81628572,158.49,158.46,0.71]
["bitfinex","SOLUSD",1762888732783,4.81628572,158.49,158.46,7.02039781]
["bitfinex","SOLUSD",1762888732974,4.81628572,158.48,158.45,7.24]
["bitfinex","SOLUSD",1762888733172,4.81628572,158.48,158.45,13.55107621]
["bitfinex","SOLUSD",1762888733398,4.81628572,158.48,158.45,6.31107621]
["bitfinex","SOLUSD",1762888733904,4.14628572,158.46,158.44,6.31146425]
["bitfinex","SOLUSD",1762888734113,4.81628572,158.47,158.44,6.31146425]
["bitfinex","SOLUSD",1762888734490,4.14628572,158.48,158.44,7.02146425]
["bitfinex","SOLUSD",1762888734689,4.14628572,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762888735408,4.14628572,158.46,158.43,7.24]
["bitfinex","SOLUSD",1762888735617,4.81628572,158.47,158.43,7.95]
["bitfinex","SOLUSD",1762888735773,4.81628572,158.47,158.43,14.26191246]
["bitfinex","SOLUSD",1762888737022,4.81628572,158.48,158.44,0.71]
["bitfinex","SOLUSD",1762888737390,0.67,158.47,158.44,0.71]
["bitfinex","SOLUSD",1762888738102,4.14628572,158.48,158.44,0.71]
["bitfinex","SOLUSD",1762888738320,102.4,158.49,158.45,4.14628572]
["bitfinex","SOLUSD",1762888738528,4.14628572,158.52,158.47,4.14628572]
["bitfinex","SOLUSD",1762888738690,4.84628572,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762888739291,11.15508993,158.51,158.47,7.01029042]
["bitfinex","SOLUSD",1762888739923,0.7,158.5,158.46,11.38628572]
["bitfinex","SOLUSD",1762888740120,4.14628572,158.49,158.46,6.31049148]
["bitfinex","SOLUSD",1762888740333,0.7,158.5,158.44,7.24]
["bitfinex","SOLUSD",1762888740334,4.14628572,158.48,158.44,7.24]
["bitfinex","SOLUSD",1762888740495,4.14628572,158.48,158.44,7.94]
["bitfinex","SOLUSD",1762888740690,13.54880421,158.51,158.45,4.84628572]
["bitfinex","SOLUSD",1762888740691,4.14628572,158.5,158.45,4.84628572]
["bitfinex","SOLUSD",1762888740900,11.15469761,158.52,158.47,4.14628572]
["bitfinex","SOLUSD",1762888741202,0.7,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1762888741399,142.94556897,158.53,158.48,7.00994447]
["bitfinex","SOLUSD",1762888741934,4.84628572,158.52,158.47,17.69658234]
["bitfinex","SOLUSD",1762888742228,0.7,158.51,158.47,17.69658234]
["bitfinex","SOLUSD",1762888742390,0.7,158.51,158.47,18.39658234]
["bitfinex","SOLUSD",1762888742591,4.14628572,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762888742793,4.84628572,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762888743017,10.45476571,158.52,158.48,7.0099216]
["bitfinex","SOLUSD",1762888743320,0.7,158.51,158.48,6.3099216]
["bitfinex","SOLUSD",1762888743524,11.15476571,158.52,158.48,7.0099216]
["bitfinex","SOLUSD",1762888743705,11.15476571,158.52,158.48,6.3099216]
["bitfinex","SOLUSD",1762888743706,0.7,158.51,158.48,6.3099216]
["bitfinex","SOLUSD",1762888743912,4.14628572,158.5,158.46,6.31050119]
["bitfinex","SOLUSD",1762888744220,4.14628572,158.5,158.45,12.08628572]
["bitfinex","SOLUSD",1762888744529,0.7,158.49,158.45,11.38628572]
["bitfinex","SOLUSD",1762888744691,4.84628572,158.49,158.45,7.24]
["bitfinex","SOLUSD",1762888745095,4.84628572,158.48,158.43,4.14628572]
["bitfinex","SOLUSD",1762888745295,0.7,158.48,158.43,34.17806126]
["bitfinex","SOLUSD",1762888745502,0.7,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762888746922,0.7,158.48,158.44,7.01123709]
["bitfinex","SOLUSD",1762888748917,11.15627449,158.48,158.44,7.01123709]
["bitfinex","SOLUSD",1762888749506,0.7,158.47,158.44,6.31123709]
["bitfinex","SOLUSD",1762888749997,4.14628572,158.48,158.44,6.31123709]
["bitfinex","SOLUSD",1762888750202,4.84628572,158.48,158.44,7.02123709]
["bitfinex","SOLUSD",1762888751724,0.7,158.48,158.44,7.02123709]
["bitfinex","SOLUSD",1762888753535,26.79748572,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762888753852,23.3512,158.49,158.45,4.85628572]
["bitfinex","SOLUSD",1762888754825,23.3512,158.49,158.45,11.1670545]
["bitfinex","SOLUSD",1762888755719,22.6512,158.49,158.45,11.1670545]
["bitfinex","SOLUSD",1762888755941,22.6512,158.47,158.45,9.1670545]
["bitfinex","SOLUSD",1762888756139,11.15514815,158.51,158.46,4.14628572]
["bitfinex","SOLUSD",1762888756343,22.6512,158.48,158.45,10.4570545]
["bitfinex","SOLUSD",1762888757425,0.7,158.47,158.45,10.4570545]
["bitfinex","SOLUSD",1762888757620,0.7,158.47,158.43,13.55178732]
["bitfinex","SOLUSD",1762888757929,0.7,158.47,158.44,4.14628572]
["bitfinex","SOLUSD",1762888758129,23.3512,158.47,158.44,10.45762825]
["bitfinex","SOLUSD",1762888758347,23.3512,158.47,158.43,7.24]
["bitfinex","SOLUSD",1762888758528,0.7,158.46,158.43,7.24]
["bitfinex","SOLUSD",1762888758845,22.6512,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762888759042,22.6512,158.45,158.42,7.24]
["bitfinex","SOLUSD",1762888759241,4.84628572,158.46,158.42,7.24]
["bitfinex","SOLUSD",1762888759242,23.3512,158.44,158.42,7.24]
["bitfinex","SOLUSD",1762888759740,0.7,158.43,158.42,7.24]
["bitfinex","SOLUSD",1762888760429,0.7,158.43,158.41,10.45892175]
["bitfinex","SOLUSD",1762888760746,0.7,158.43,158.41,17.69892175]
["bitfinex","SOLUSD",1762888760920,23.3512,158.43,158.41,16.20609151]
["bitfinex","SOLUSD",1762888761323,0.7,158.43,158.41,16.20609151]
["bitfinex","SOLUSD",1762888761723,0.7,158.45,158.41,16.20609151]
["bitfinex","SOLUSD",1762888762445,23.3512,158.45,158.41,16.20609151]
["bitfinex","SOLUSD",1762888762744,23.3512,158.45,158.42,2.65345548]
["bitfinex","SOLUSD",1762888762943,0.7,158.44,158.42,2.65345548]
["bitfinex","SOLUSD",1762888763314,22.6512,158.45,158.42,2.65345548]
["bitfinex","SOLUSD",1762888763315,23.3512,158.45,158.42,2.65345548]
["bitfinex","SOLUSD",1762888763540,23.3512,158.45,158.43,2.65345548]
["bitfinex","SOLUSD",1762888763930,23.3512,158.45,158.41,30.04446798]
["bitfinex","SOLUSD",1762888763931,22.6512,158.45,158.41,30.04446798]
["bitfinex","SOLUSD",1762888764138,0.7,158.44,158.42,2.65345548]
["bitfinex","SOLUSD",1762888764343,22.6512,158.45,158.42,8.96544258]
["bitfinex","SOLUSD",1762888764540,23.3512,158.45,158.42,8.96544258]
["bitfinex","SOLUSD",1762888764723,22.6512,158.45,158.42,25.45627833]
["bitfinex","SOLUSD",1762888764929,22.6512,158.45,158.44,2.65345548]
["bitfinex","SOLUSD",1762888765640,22.6512,158.45,158.44,9.89345548]
["bitfinex","SOLUSD",1762888765828,0.7,158.45,158.44,7.24]
["bitfinex","SOLUSD",1762888766250,0.7,158.45,158.44,13.55153749]
["bitfinex","SOLUSD",1762888766438,0.7,158.45,158.44,6.31153749]
["bitfinex","SOLUSD",1762888767547,0.7,158.45,158.43,13.55188122]
["bitfinex","SOLUSD",1762888768049,3.35345548,158.45,158.43,7.24]
["bitfinex","SOLUSD",1762888768249,0.7,158.44,158.41,7.24]
["bitfinex","SOLUSD",1762888769337,3.35345548,158.44,158.36,26.2855653]
["bitfinex","SOLUSD",1762888769538,3.35345548,158.44,158.38,2.65345548]
["bitfinex","SOLUSD",1762888769539,22.6512,158.41,158.38,2.65345548]
["bitfinex","SOLUSD",1762888769950,23.3512,158.41,158.38,2.65345548]
["bitfinex","SOLUSD",1762888770148,0.7,158.41,158.37,30.05014522]
["bitfinex","SOLUSD",1762888770656,0.7,158.41,158.37,32.7036007]
["bitfinex","SOLUSD",1762888771541,0.7,158.41,158.38,2.65345548]
["bitfinex","SOLUSD",1762888771943,23.3512,158.44,158.39,3.36345548]
["bitfinex","SOLUSD",1762888772152,0.7,158.43,158.39,3.36345548]
["bitfinex","SOLUSD",1762888772538,0.7,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762888773153,0.7,158.43,158.39,8.96687003]
["bitfinex","SOLUSD",1762888773358,0.7,158.43,158.39,25.46069476]
["bitfinex","SOLUSD",1762888773637,0.7,158.43,158.39,22.80723928]
["bitfinex","SOLUSD",1762888773851,0.7,158.43,158.4,7.24]
["bitfinex","SOLUSD",1762888774639,0.7,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1762888775467,0.7,158.43,158.4,13.5530386]
["bitfinex","SOLUSD",1762888777641,0.7,158.43,158.4,6.3130386]
["bitfinex","SOLUSD",1762888777842,0.7,158.43,158.36,0.28432314]
["bitfinex","SOLUSD",1762888777843,2.65395283,158.41,158.38,6.31357114]
["bitfinex","SOLUSD",1762888778042,2.65395283,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762888778239,2.65395283,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762888778443,3.31395283,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762888779469,0.66,158.41,158.39,13.55352783]
["bitfinex","SOLUSD",1762888780076,0.66,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762888780646,3.31395283,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762888780957,2.65395283,158.4,158.37,7.24]
["bitfinex","SOLUSD",1762888781156,2.65395283,158.38,158.37,7.24]
["bitfinex","SOLUSD",1762888781565,3.31395283,158.38,158.35,6.31501446]
["bitfinex","SOLUSD",1762888781763,3.31395283,158.38,158.35,13.55501446]
["bitfinex","SOLUSD",1762888781945,0.66,158.37,158.35,13.55501446]
["bitfinex","SOLUSD",1762888782141,2.65395283,158.38,158.35,13.55501446]
["bitfinex","SOLUSD",1762888782365,0.66,158.38,158.35,13.55501446]
["bitfinex","SOLUSD",1762888786045,0.66,158.38,158.35,14.21501446]
["bitfinex","SOLUSD",1762888786246,2.65395283,158.4,158.35,14.21501446]
["bitfinex","SOLUSD",1762888786451,0.66,158.39,158.35,14.21501446]
["bitfinex","SOLUSD",1762888787155,3.31395283,158.39,158.35,13.55501446]
["bitfinex","SOLUSD",1762888787457,3.31395283,158.39,158.35,14.21501446]
["bitfinex","SOLUSD",1762888787657,0.66,158.38,158.35,13.55501446]
["bitfinex","SOLUSD",1762888788970,0.66,158.38,158.35,14.21501446]
["bitfinex","SOLUSD",1762888790787,128.36515283,158.42,158.36,0.94432314]
["bitfinex","SOLUSD",1762888791284,128.36515283,158.42,158.35,29.34282626]
["bitfinex","SOLUSD",1762888791285,2.65395283,158.4,158.37,7.24]
["bitfinex","SOLUSD",1762888791484,3.31395283,158.39,158.35,22.10282626]
["bitfinex","SOLUSD",1762888791771,0.66,158.38,158.36,7.24]
["bitfinex","SOLUSD",1762888791981,2.65395283,158.37,158.36,7.24]
["bitfinex","SOLUSD",1762888792359,3.31395283,158.37,158.34,6.31545836]
["bitfinex","SOLUSD",1762888792563,22.6512,158.38,158.34,6.31545836]
["bitfinex","SOLUSD",1762888792564,3.31395283,158.36,158.34,6.31545836]
["bitfinex","SOLUSD",1762888792887,2.65395283,158.35,158.33,6.31576444]
["bitfinex","SOLUSD",1762888793179,2.65395283,158.35,158.32,7.24]
["bitfinex","SOLUSD",1762888793180,3.31395283,158.35,158.32,13.5562102]
["bitfinex","SOLUSD",1762888793372,0.66,158.34,158.32,13.5562102]
["bitfinex","SOLUSD",1762888794063,22.6512,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762888794259,0.66,158.39,158.33,0.94432314]
["bitfinex","SOLUSD",1762888794651,0.66,158.39,158.34,0.66]
["bitfinex","SOLUSD",1762888794851,0.66,158.39,158.35,7.24]
["bitfinex","SOLUSD",1762888795383,0.66,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762888796078,3.31395283,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762888796462,0.66,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762888800270,22.6512,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1762888800496,23.3212,158.39,158.36,7.02472594]
["bitfinex","SOLUSD",1762888800791,22.6512,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762888800968,23.3212,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762888801302,102.4,158.42,158.38,7.24]
["bitfinex","SOLUSD",1762888801779,0.67,158.47,158.39,0.99432314]
["bitfinex","SOLUSD",1762888801960,0.67,158.49,158.41,0.28432314]
["bitfinex","SOLUSD",1762888802158,0.2,158.53,158.41,0.28432314]
["bitfinex","SOLUSD",1762888802159,2.65545344,158.5,158.43,0.28432314]
["bitfinex","SOLUSD",1762888802372,6.3107557,158.46,158.41,7.24]
["bitfinex","SOLUSD",1762888802666,22.6512,158.43,158.39,7.24]
["bitfinex","SOLUSD",1762888802864,2.65545344,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762888803103,2.65545344,158.41,158.36,15.78611413]
["bitfinex","SOLUSD",1762888803276,2.65545344,158.39,158.37,7.24]
["bitfinex","SOLUSD",1762888803473,2.65545344,158.38,158.35,13.55512472]
["bitfinex","SOLUSD",1762888803680,39.68002769,158.43,158.31,22.6512]
["bitfinex","SOLUSD",1762888803681,2.65545344,158.37,158.34,13.55544162]
["bitfinex","SOLUSD",1762888803884,2.65545344,158.36,158.34,7.24]
["bitfinex","SOLUSD",1762888804385,0.67,158.35,158.34,7.24]
["bitfinex","SOLUSD",1762888805192,0.67,158.37,158.34,13.55546064]
["bitfinex","SOLUSD",1762888805395,2.65545344,158.38,158.34,13.55546064]
["bitfinex","SOLUSD",1762888805598,3.32545344,158.38,158.34,13.55546064]
["bitfinex","SOLUSD",1762888805805,2.65545344,158.39,158.34,14.26546064]
["bitfinex","SOLUSD",1762888806006,22.6512,158.38,158.35,0.71]
["bitfinex","SOLUSD",1762888806485,22.6512,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762888806681,3.32545344,158.41,158.36,7.02472594]
["bitfinex","SOLUSD",1762888807008,6.31245895,158.42,158.37,7.24]
["bitfinex","SOLUSD",1762888807009,22.6512,158.4,158.37,7.24]
["bitfinex","SOLUSD",1762888807296,22.6512,158.41,158.37,7.95]
["bitfinex","SOLUSD",1762888807595,3.32545344,158.44,158.38,0.71]
["bitfinex","SOLUSD",1762888807806,3.34545344,158.43,158.38,0.71]
["bitfinex","SOLUSD",1762888807973,22.6512,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762888808787,23.3412,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762888809187,3.34545344,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762888809382,3.34545344,158.43,158.39,7.02352989]
["bitfinex","SOLUSD",1762888809586,3.34545344,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762888809995,0.69,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762888810984,0.69,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762888811382,0.69,158.42,158.38,22.80874983]
["bitfinex","SOLUSD",1762888811705,2.65545344,158.4,158.34,15.78859601]
["bitfinex","SOLUSD",1762888811907,2.65545344,158.4,158.36,7.24]
["bitfinex","SOLUSD",1762888812115,0.69,158.39,158.36,7.24]
["bitfinex","SOLUSD",1762888813187,23.3412,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762888813718,22.6512,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762888813903,22.6512,158.39,158.37,7.0243272]
["bitfinex","SOLUSD",1762888814599,22.6512,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762888814795,0.69,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1762888815197,2.65545344,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762888815198,25.99665344,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762888815393,3.34545344,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762888815806,3.34545344,158.39,158.36,13.5546358]
["bitfinex","SOLUSD",1762888816007,2.65545344,158.37,158.36,7.24]
["bitfinex","SOLUSD",1762888816187,2.65545344,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1762888816393,2.65545344,158.35,158.32,7.24]
["bitfinex","SOLUSD",1762888816612,0.69,158.36,158.31,7.24]
["bitfinex","SOLUSD",1762888817100,3.34545344,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762888817318,25.30665344,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1762888817622,23.3412,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762888818184,0.69,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762888819116,23.3412,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762888819613,22.6512,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762888820206,23.3412,158.36,158.32,22.1067709]
["bitfinex","SOLUSD",1762888820413,22.6512,158.36,158.32,22.8167709]
["bitfinex","SOLUSD",1762888822230,7.93,158.39,158.33,0.71]
["bitfinex","SOLUSD",1762888822385,105.05545344,158.4,158.34,7.24]
["bitfinex","SOLUSD",1762888822589,105.74545344,158.4,158.34,7.24]
["bitfinex","SOLUSD",1762888822785,22.6512,158.41,158.35,0.99432314]
["bitfinex","SOLUSD",1762888823298,4.83744012,158.42,158.36,0.71]
["bitfinex","SOLUSD",1762888823609,22.6512,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762888823804,27.48864012,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762888823999,23.3412,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888824393,23.3412,158.4,158.37,7.24]
["bitfinex","SOLUSD",1762888824394,4.83744012,158.39,158.37,13.55430373]
["bitfinex","SOLUSD",1762888824593,0.69,158.39,158.37,13.55430373]
["bitfinex","SOLUSD",1762888824807,0.69,158.38,158.37,13.55430373]
["bitfinex","SOLUSD",1762888825192,0.69,158.38,158.37,6.31430373]
["bitfinex","SOLUSD",1762888825392,0.69,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762888826112,4.14744012,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762888826113,22.6512,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762888826298,4.14744012,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762888826499,22.6512,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762888827299,22.6512,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762888827512,23.3412,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762888827689,22.6512,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888828107,23.3412,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888828406,0.69,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888829412,23.3412,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888829600,23.3412,158.4,158.36,22.81154079]
["bitfinex","SOLUSD",1762888830309,0.69,158.4,158.36,22.81154079]
["bitfinex","SOLUSD",1762888830504,4.83744012,158.4,158.36,22.81154079]
["bitfinex","SOLUSD",1762888830704,4.14744012,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762888830913,4.14744012,158.38,158.35,13.55490926]
["bitfinex","SOLUSD",1762888831223,4.83744012,158.38,158.35,13.55490926]
["bitfinex","SOLUSD",1762888831934,22.6512,158.4,158.36,0.71]
["bitfinex","SOLUSD",1762888832303,22.6512,158.4,158.36,0.99432314]
["bitfinex","SOLUSD",1762888832713,22.6512,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762888832915,0.69,158.42,158.38,7.24]
["bitfinex","SOLUSD",1762888833231,106.54744012,158.43,158.38,7.24]
["bitfinex","SOLUSD",1762888833232,125.0512,158.43,158.38,7.24]
["bitfinex","SOLUSD",1762888833407,125.7412,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762888833845,22.6512,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1762888834720,0.69,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762888835808,103.09,158.47,158.41,7.95]
["bitfinex","SOLUSD",1762888836143,0.69,158.46,158.41,7.95]
["bitfinex","SOLUSD",1762888836446,4.83744012,158.46,158.41,7.95]
["bitfinex","SOLUSD",1762888836648,26.79864012,158.47,158.42,0.71]
["bitfinex","SOLUSD",1762888836814,22.6512,158.47,158.42,0.99432314]
["bitfinex","SOLUSD",1762888837141,23.3412,158.47,158.42,0.99432314]
["bitfinex","SOLUSD",1762888837308,0.69,158.47,158.43,0.71]
["bitfinex","SOLUSD",1762888837641,23.3412,158.47,158.44,7.24]
["bitfinex","SOLUSD",1762888838148,23.3412,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762888838301,22.6512,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762888838506,22.6512,158.47,158.45,7.01113916]
["bitfinex","SOLUSD",1762888838702,22.6512,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762888839003,0.72,158.49,158.45,22.08898706]
["bitfinex","SOLUSD",1762888839204,22.6512,158.49,158.45,22.08898706]
["bitfinex","SOLUSD",1762888839431,0.72,158.48,158.45,22.08898706]
["bitfinex","SOLUSD",1762888842041,22.6512,158.49,158.45,22.78898706]
["bitfinex","SOLUSD",1762888842215,23.3712,158.49,158.45,22.78898706]
["bitfinex","SOLUSD",1762888842416,22.6512,158.49,158.45,22.08898706]
["bitfinex","SOLUSD",1762888842649,22.6512,158.49,158.46,0.7]
["bitfinex","SOLUSD",1762888842855,22.6512,158.49,158.47,7.24]
["bitfinex","SOLUSD",1762888843152,23.3712,158.49,158.47,7.24]
["bitfinex","SOLUSD",1762888843622,4.86744012,158.48,158.45,22.08898706]
["bitfinex","SOLUSD",1762888843825,4.86744012,158.48,158.45,29.32898706]
["bitfinex","SOLUSD",1762888844019,0.72,158.47,158.45,29.32898706]
["bitfinex","SOLUSD",1762888844219,26.79864012,158.49,158.45,29.32898706]
["bitfinex","SOLUSD",1762888844424,27.51864012,158.49,158.45,30.02898706]
["bitfinex","SOLUSD",1762888844778,0.72,158.48,158.45,30.02898706]
["bitfinex","SOLUSD",1762888845855,0.72,158.48,158.44,6.31142027]
["bitfinex","SOLUSD",1762888846054,0.72,158.48,158.45,7.22]
["bitfinex","SOLUSD",1762888846055,22.6512,158.48,158.45,7.22]
["bitfinex","SOLUSD",1762888846423,23.3712,158.48,158.45,7.22]
["bitfinex","SOLUSD",1762888846953,108.70887107,158.51,158.46,0.7]
["bitfinex","SOLUSD",1762888846954,103.12,158.51,158.46,0.7]
["bitfinex","SOLUSD",1762888847164,125.7712,158.51,158.46,0.7]
["bitfinex","SOLUSD",1762888847664,125.0512,158.51,158.46,0.7]
["bitfinex","SOLUSD",1762888847866,0.72,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762888848042,22.6512,158.49,158.48,7.22]
["bitfinex","SOLUSD",1762888849376,22.6512,158.49,158.48,13.52994447]
["bitfinex","SOLUSD",1762888853373,0.72,158.5,158.48,13.52994447]
["bitfinex","SOLUSD",1762888858674,4.86744012,158.5,158.48,13.52994447]
["bitfinex","SOLUSD",1762888859976,0.72,158.5,158.48,13.52994447]
["bitfinex","SOLUSD",1762888862145,0.72,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888862352,0.72,158.5,158.48,13.52992698]
["bitfinex","SOLUSD",1762888864147,0.72,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888864358,4.14744012,158.49,158.46,6.31061008]
["bitfinex","SOLUSD",1762888864658,4.14744012,158.48,158.46,7.22]
["bitfinex","SOLUSD",1762888864856,4.14744012,158.48,158.42,16.75469665]
["bitfinex","SOLUSD",1762888864857,4.14744012,158.47,158.43,6.31182359]
["bitfinex","SOLUSD",1762888865178,4.14744012,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762888865475,4.14744012,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762888865675,4.14744012,158.42,158.39,13.53352989]
["bitfinex","SOLUSD",1762888865878,0.7,158.41,158.39,13.53345038]
["bitfinex","SOLUSD",1762888866074,23.3512,158.41,158.39,13.53345038]
["bitfinex","SOLUSD",1762888866383,22.6512,158.41,158.39,13.53345038]
["bitfinex","SOLUSD",1762888867064,0.7,158.43,158.39,14.22345038]
["bitfinex","SOLUSD",1762888867287,0.7,158.42,158.39,30.00727511]
["bitfinex","SOLUSD",1762888867582,29.8712,158.44,158.4,0.71]
["bitfinex","SOLUSD",1762888867752,22.6512,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762888867950,26.79864012,158.44,158.4,6.31308298]
["bitfinex","SOLUSD",1762888868147,26.79864012,158.44,158.39,7.22]
["bitfinex","SOLUSD",1762888868148,4.14744012,158.42,158.39,7.22]
["bitfinex","SOLUSD",1762888868382,4.14744012,158.41,158.39,7.22]
["bitfinex","SOLUSD",1762888868681,4.83744012,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888869057,7.91,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762888869262,7.22,158.42,158.38,7.02392852]
["bitfinex","SOLUSD",1762888869472,23.3412,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762888870574,0.69,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762888870771,22.6512,158.44,158.39,0.71]
["bitfinex","SOLUSD",1762888870977,22.6512,158.43,158.4,7.22]
["bitfinex","SOLUSD",1762888871173,23.3412,158.43,158.4,7.22]
["bitfinex","SOLUSD",1762888871381,0.69,158.42,158.4,7.22]
["bitfinex","SOLUSD",1762888872481,23.3412,158.43,158.4,13.53305722]
["bitfinex","SOLUSD",1762888872658,0.69,158.42,158.4,13.53305722]
["bitfinex","SOLUSD",1762888873365,22.6512,158.43,158.4,13.53305722]
["bitfinex","SOLUSD",1762888873575,0.69,158.42,158.4,13.53305722]
["bitfinex","SOLUSD",1762888873771,23.3412,158.43,158.4,13.53305722]
["bitfinex","SOLUSD",1762888874484,0.69,158.42,158.4,7.22]
["bitfinex","SOLUSD",1762888874792,0.69,158.42,158.39,6.31337828]
["bitfinex","SOLUSD",1762888874793,4.14744012,158.41,158.38,6.31377487]
["bitfinex","SOLUSD",1762888875161,4.83744012,158.41,158.38,6.31377487]
["bitfinex","SOLUSD",1762888876461,4.14744012,158.4,158.38,6.31377487]
["bitfinex","SOLUSD",1762888876664,4.14744012,158.39,158.37,13.53420929]
["bitfinex","SOLUSD",1762888877371,4.83744012,158.39,158.37,13.53420929]
["bitfinex","SOLUSD",1762888877776,4.14744012,158.39,158.37,13.53420929]
["bitfinex","SOLUSD",1762888879391,4.14744012,158.39,158.37,7.22]
["bitfinex","SOLUSD",1762888879694,4.83744012,158.39,158.37,7.22]
["bitfinex","SOLUSD",1762888879898,4.14744012,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762888880200,4.83744012,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762888880792,4.14744012,158.38,158.37,13.5343272]
["bitfinex","SOLUSD",1762888881098,4.14744012,158.39,158.37,13.5343272]
["bitfinex","SOLUSD",1762888881474,4.83744012,158.39,158.37,13.5343272]
["bitfinex","SOLUSD",1762888881790,108.71299587,158.41,158.37,7.22]
["bitfinex","SOLUSD",1762888881791,4.83744012,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762888882499,4.83744012,158.38,158.35,13.5347891]
["bitfinex","SOLUSD",1762888882799,4.14744012,158.36,158.35,13.5347891]
["bitfinex","SOLUSD",1762888883100,2.65620814,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762888884217,2.65620814,158.37,158.35,14.24512472]
["bitfinex","SOLUSD",1762888884416,2.65620814,158.39,158.36,0.71]
["bitfinex","SOLUSD",1762888884984,3.34620814,158.39,158.36,0.71]
["bitfinex","SOLUSD",1762888885300,3.34620814,158.39,158.35,29.32293652]
["bitfinex","SOLUSD",1762888885491,3.34620814,158.39,158.35,30.03293652]
["bitfinex","SOLUSD",1762888887604,2.65620814,158.38,158.35,30.03293652]
["bitfinex","SOLUSD",1762888887797,3.34620814,158.39,158.35,30.03293652]
["bitfinex","SOLUSD",1762888888892,2.65620814,158.38,158.35,30.03293652]
["bitfinex","SOLUSD",1762888890408,0.69,158.39,158.35,30.03293652]
["bitfinex","SOLUSD",1762888891810,3.34620814,158.39,158.35,13.53512472]
["bitfinex","SOLUSD",1762888892103,2.65620814,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762888892302,2.65620814,158.37,158.34,7.22]
["bitfinex","SOLUSD",1762888892606,2.65620814,158.35,158.34,7.22]
["bitfinex","SOLUSD",1762888892811,2.65620814,158.35,158.32,6.31626827]
["bitfinex","SOLUSD",1762888893014,22.6512,158.36,158.32,13.53626827]
["bitfinex","SOLUSD",1762888893207,2.65620814,158.35,158.32,14.24626827]
["bitfinex","SOLUSD",1762888893509,3.34620814,158.35,158.32,14.24626827]
["bitfinex","SOLUSD",1762888893707,0.69,158.35,158.32,14.24626827]
["bitfinex","SOLUSD",1762888893899,2.65620814,158.34,158.32,14.24626827]
["bitfinex","SOLUSD",1762888894796,3.34620814,158.34,158.32,13.53626827]
["bitfinex","SOLUSD",1762888894998,2.65620814,158.33,158.32,13.53626827]
["bitfinex","SOLUSD",1762888896005,0.69,158.35,158.32,13.53626827]
["bitfinex","SOLUSD",1762888896189,2.65620814,158.34,158.32,13.53626827]
["bitfinex","SOLUSD",1762888896913,22.6512,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762888897115,0.69,158.42,158.35,0.28432314]
["bitfinex","SOLUSD",1762888897321,2.65620814,158.41,158.35,0.28432314]
["bitfinex","SOLUSD",1762888897495,2.65620814,158.41,158.36,0.71]
["bitfinex","SOLUSD",1762888897695,22.6512,158.4,158.37,7.22]
["bitfinex","SOLUSD",1762888898012,25.96740814,158.4,158.37,7.22]
["bitfinex","SOLUSD",1762888898398,2.65620814,158.39,158.37,7.22]
["bitfinex","SOLUSD",1762888898727,3.31620814,158.39,158.37,7.22]
["bitfinex","SOLUSD",1762888899007,3.31620814,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762888899201,25.30740814,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888899603,25.96740814,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888900717,0.66,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762888900896,3.31620814,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762888901214,2.65620814,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762888902118,0.66,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762888903021,22.6512,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888903221,22.6512,158.4,158.38,6.99392852]
["bitfinex","SOLUSD",1762888903395,0.66,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888903586,0.66,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762888903793,3.31620814,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762888904914,2.65620814,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888905104,3.31620814,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762888905508,0.66,158.39,158.37,13.53429176]
["bitfinex","SOLUSD",1762888906013,3.31620814,158.4,158.37,13.53429176]
["bitfinex","SOLUSD",1762888906410,25.30740814,158.41,158.38,0.68]
["bitfinex","SOLUSD",1762888906616,22.6512,158.4,158.38,0.68]
["bitfinex","SOLUSD",1762888906827,22.6512,158.4,158.37,29.32010978]
["bitfinex","SOLUSD",1762888907002,22.6512,158.4,158.37,30.00010978]
["bitfinex","SOLUSD",1762888907198,22.6512,158.41,158.38,0.68]
["bitfinex","SOLUSD",1762888907526,22.6512,158.42,158.39,7.22]
["bitfinex","SOLUSD",1762888907821,3.31620814,158.44,158.39,7.22]
["bitfinex","SOLUSD",1762888907996,125.7112,158.46,158.4,0.68]
["bitfinex","SOLUSD",1762888908195,2.65620814,158.45,158.4,0.96432314]
["bitfinex","SOLUSD",1762888908501,3.31620814,158.45,158.4,0.96432314]
["bitfinex","SOLUSD",1762888908704,3.31620814,158.45,158.41,0.68]
["bitfinex","SOLUSD",1762888908904,3.31620814,158.45,158.42,7.22]
["bitfinex","SOLUSD",1762888909120,0.66,158.44,158.42,7.22]
["bitfinex","SOLUSD",1762888909526,3.31620814,158.44,158.42,13.53218345]
["bitfinex","SOLUSD",1762888910023,2.65620814,158.44,158.42,13.53218345]
["bitfinex","SOLUSD",1762888910523,3.31620814,158.44,158.42,13.53218345]
["bitfinex","SOLUSD",1762888911222,3.31620814,158.43,158.42,7.22]
["bitfinex","SOLUSD",1762888911396,3.31620814,158.43,158.42,13.5323343]
["bitfinex","SOLUSD",1762888912031,0.66,158.43,158.42,13.5323343]
["bitfinex","SOLUSD",1762888912600,3.31620814,158.43,158.38,6.59799301]
["bitfinex","SOLUSD",1762888912923,2.65620814,158.42,158.4,7.22]
["bitfinex","SOLUSD",1762888913124,3.31620814,158.42,158.4,7.22]
["bitfinex","SOLUSD",1762888913512,3.31620814,158.42,158.4,13.53298934]
["bitfinex","SOLUSD",1762888913713,3.31620814,158.42,158.4,7.22]
["bitfinex","SOLUSD",1762888913913,3.31620814,158.42,158.4,13.53300112]
["bitfinex","SOLUSD",1762888914734,0.66,158.42,158.4,13.53300112]
["bitfinex","SOLUSD",1762888914910,2.65620814,158.43,158.4,13.53300112]
["bitfinex","SOLUSD",1762888915316,3.31620814,158.43,158.4,13.53300112]
["bitfinex","SOLUSD",1762888920052,2.65620814,158.42,158.4,13.53300112]
["bitfinex","SOLUSD",1762888920234,2.65620814,158.42,158.4,14.24300112]
["bitfinex","SOLUSD",1762888920432,2.65620814,158.43,158.4,30.0258294]
["bitfinex","SOLUSD",1762888920639,2.65620814,158.44,158.4,30.0258294]
["bitfinex","SOLUSD",1762888920843,3.35620814,158.44,158.4,30.0258294]
["bitfinex","SOLUSD",1762888921428,22.6512,158.45,158.41,0.99432314]
["bitfinex","SOLUSD",1762888921624,22.6512,158.45,158.42,7.22]
["bitfinex","SOLUSD",1762888921948,22.6512,158.45,158.43,7.02193587]
["bitfinex","SOLUSD",1762888922137,22.6512,158.45,158.44,7.22]
["bitfinex","SOLUSD",1762888922328,25.30740814,158.45,158.42,13.53216335]
["bitfinex","SOLUSD",1762888922526,2.65620814,158.43,158.42,13.53216335]
["bitfinex","SOLUSD",1762888922930,2.65620814,158.44,158.42,13.53216335]
["bitfinex","SOLUSD",1762888924750,3.35620814,158.44,158.42,13.53216335]
["bitfinex","SOLUSD",1762888925247,3.35620814,158.43,158.42,13.53216335]
["bitfinex","SOLUSD",1762888925937,3.35620814,158.43,158.4,6.31281666]
["bitfinex","SOLUSD",1762888926135,3.35620814,158.42,158.4,13.53281666]
["bitfinex","SOLUSD",1762888926452,3.35620814,158.41,158.4,13.53281666]
["bitfinex","SOLUSD",1762888927453,3.35620814,158.43,158.4,13.53281666]
["bitfinex","SOLUSD",1762888927655,3.31620814,158.44,158.4,14.20281666]
["bitfinex","SOLUSD",1762888927853,3.31620814,158.44,158.4,29.31564494]
["bitfinex","SOLUSD",1762888928052,2.65620814,158.44,158.4,29.98564494]
["bitfinex","SOLUSD",1762888928242,3.31620814,158.44,158.4,29.98564494]
["bitfinex","SOLUSD",1762888929558,22.6512,158.45,158.41,0.95432314]
["bitfinex","SOLUSD",1762888929857,22.6512,158.45,158.42,7.22]
["bitfinex","SOLUSD",1762888930064,22.6512,158.45,158.42,7.89]
["bitfinex","SOLUSD",1762888930354,22.6512,158.45,158.43,0.67]
["bitfinex","SOLUSD",1762888930664,105.05620814,158.46,158.44,7.22]
["bitfinex","SOLUSD",1762888930844,6.30926979,158.5,158.44,7.22]
["bitfinex","SOLUSD",1762888930845,2.65620814,158.48,158.44,7.22]
["bitfinex","SOLUSD",1762888931039,2.65620814,158.48,158.45,0.67]
["bitfinex","SOLUSD",1762888931459,3.31620814,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762888933351,3.31620814,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762888933955,2.65620814,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762888934158,2.65620814,158.49,158.46,0.67]
["bitfinex","SOLUSD",1762888934355,3.31620814,158.49,158.46,7.22]
["bitfinex","SOLUSD",1762888934560,3.31620814,158.48,158.46,7.22]
["bitfinex","SOLUSD",1762888935345,0.2,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1762888935545,3.51620814,158.53,158.49,7.22]
["bitfinex","SOLUSD",1762888935770,2.85620814,158.53,158.49,7.89]
["bitfinex","SOLUSD",1762888935968,3.51620814,158.53,158.49,7.89]
["bitfinex","SOLUSD",1762888936159,26.16740814,158.53,158.49,7.89]
["bitfinex","SOLUSD",1762888936668,22.8512,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762888936851,26.16740814,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762888937466,2.85620814,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762888937645,3.51620814,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762888937852,0.86,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762888938067,23.5112,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762888938567,0.2,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762888938868,0.2,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762888939170,0.2,158.53,158.52,13.52835225]
["bitfinex","SOLUSD",1762888939369,0.2,158.53,158.52,14.19835225]
["bitfinex","SOLUSD",1762888939575,0.2,158.53,158.52,14.48267539]
["bitfinex","SOLUSD",1762888941084,0.2,158.53,158.52,7.26267539]
["bitfinex","SOLUSD",1762888941260,0.2,158.53,158.52,24.27150308]
["bitfinex","SOLUSD",1762888942402,0.2,158.54,158.53,10.07315083]
["bitfinex","SOLUSD",1762888942554,0.2,158.54,158.53,10.74315083]
["bitfinex","SOLUSD",1762888942754,0.2,158.54,158.53,17.05110516]
["bitfinex","SOLUSD",1762888943379,0.2,158.54,158.53,24.27110516]
["bitfinex","SOLUSD",1762888944459,1e-08,158.54,158.53,24.27110516]
["bitfinex","SOLUSD",1762888945583,1e-08,158.56,158.54,0.67]
["bitfinex","SOLUSD",1762888945762,1e-08,158.56,158.55,17.29315083]
["bitfinex","SOLUSD",1762888946179,1e-08,158.56,158.55,24.27030945]
["bitfinex","SOLUSD",1762888946573,0.2,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762888946574,1e-08,158.58,158.57,9.78882769]
["bitfinex","SOLUSD",1762888946775,0.2,158.62,158.58,0.28432314]
["bitfinex","SOLUSD",1762888946988,0.2,158.62,158.59,7.89]
["bitfinex","SOLUSD",1762888947168,0.2,158.62,158.6,7.22]
["bitfinex","SOLUSD",1762888947368,0.2,158.62,158.61,7.22]
["bitfinex","SOLUSD",1762888948309,0.86,158.62,158.61,13.52477271]
["bitfinex","SOLUSD",1762888948476,0.86,158.62,158.61,7.22]
["bitfinex","SOLUSD",1762888948662,4.99760043,158.62,158.59,7.22]
["bitfinex","SOLUSD",1762888948863,0.66,158.61,158.59,7.22]
["bitfinex","SOLUSD",1762888949090,4.79760043,158.61,158.59,7.22]
["bitfinex","SOLUSD",1762888949593,0.66,158.6,158.57,7.22]
["bitfinex","SOLUSD",1762888950094,4.79760043,158.6,158.57,7.22]
["bitfinex","SOLUSD",1762888950393,4.13760043,158.59,158.57,13.52615199]
["bitfinex","SOLUSD",1762888950687,0.66,158.58,158.57,13.52615199]
["bitfinex","SOLUSD",1762888950865,0.66,158.58,158.57,6.30615199]
["bitfinex","SOLUSD",1762888951463,0.66,158.58,158.55,15.76789656]
["bitfinex","SOLUSD",1762888951669,0.66,158.58,158.56,7.22]
["bitfinex","SOLUSD",1762888951868,4.79760043,158.58,158.56,7.22]
["bitfinex","SOLUSD",1762888952088,0.66,158.58,158.56,7.22]
["bitfinex","SOLUSD",1762888953191,4.79760043,158.58,158.56,7.22]
["bitfinex","SOLUSD",1762888953566,4.13760043,158.58,158.56,7.22]
["bitfinex","SOLUSD",1762888953771,4.79760043,158.57,158.56,7.22]
["bitfinex","SOLUSD",1762888954698,4.79760043,158.57,158.51,31.54252752]
["bitfinex","SOLUSD",1762888954699,4.79760043,158.57,158.51,15.77181321]
["bitfinex","SOLUSD",1762888954896,4.13760043,158.55,158.52,7.22]
["bitfinex","SOLUSD",1762888955279,0.66,158.54,158.52,13.52809731]
["bitfinex","SOLUSD",1762888955479,0.66,158.55,158.52,29.29897795]
["bitfinex","SOLUSD",1762888956079,4.79760043,158.55,158.52,13.52809731]
["bitfinex","SOLUSD",1762888956291,4.13760043,158.54,158.52,13.52809731]
["bitfinex","SOLUSD",1762888956493,4.79760043,158.54,158.52,13.52809731]
["bitfinex","SOLUSD",1762888956698,0.66,158.53,158.52,7.22]
["bitfinex","SOLUSD",1762888957001,0.66,158.53,158.51,6.30861799]
["bitfinex","SOLUSD",1762888957002,4.79760043,158.53,158.51,7.22]
["bitfinex","SOLUSD",1762888957180,4.13760043,158.52,158.51,7.22]
["bitfinex","SOLUSD",1762888957375,22.6512,158.51,158.43,0.67]
["bitfinex","SOLUSD",1762888957604,22.6512,158.51,158.44,7.22]
["bitfinex","SOLUSD",1762888957605,4.13760043,158.46,158.44,7.22]
["bitfinex","SOLUSD",1762888957902,4.13760043,158.46,158.45,7.22]
["bitfinex","SOLUSD",1762888958104,4.13760043,158.47,158.45,7.22]
["bitfinex","SOLUSD",1762888958323,0.68,158.49,158.45,7.91]
["bitfinex","SOLUSD",1762888958481,22.6512,158.5,158.45,7.22]
["bitfinex","SOLUSD",1762888958814,27.46880043,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762888958992,0.68,158.49,158.45,7.91]
["bitfinex","SOLUSD",1762888959188,4.81760043,158.49,158.45,7.91]
["bitfinex","SOLUSD",1762888959790,4.81760043,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762888960889,0.68,158.49,158.46,22.08759308]
["bitfinex","SOLUSD",1762888961094,4.13760043,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762888961296,4.13760043,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888961683,4.81760043,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888961908,4.81760043,158.5,158.48,13.52975384]
["bitfinex","SOLUSD",1762888962382,23.3312,158.5,158.48,13.52975384]
["bitfinex","SOLUSD",1762888962787,23.3312,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888962987,4.81760043,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888964217,4.81760043,158.49,158.48,7.22]
["bitfinex","SOLUSD",1762888964401,0.68,158.49,158.46,13.530634]
["bitfinex","SOLUSD",1762888964602,4.81760043,158.48,158.46,13.530634]
["bitfinex","SOLUSD",1762888965214,4.81760043,158.48,158.46,7.22]
["bitfinex","SOLUSD",1762888965399,4.13760043,158.47,158.46,7.22]
["bitfinex","SOLUSD",1762888965611,4.13760043,158.47,158.46,13.53074088]
["bitfinex","SOLUSD",1762888967425,4.13760043,158.47,158.46,7.22]
["bitfinex","SOLUSD",1762888968420,4.81760043,158.48,158.46,13.53074088]
["bitfinex","SOLUSD",1762888972209,4.13760043,158.48,158.46,13.53074088]
["bitfinex","SOLUSD",1762888972408,4.13760043,158.49,158.46,13.53074088]
["bitfinex","SOLUSD",1762888972605,4.13760043,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762888972806,129.86880043,158.51,158.46,29.30759308]
["bitfinex","SOLUSD",1762888973128,129.86880043,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762888973423,102.4,158.51,158.48,7.22]
["bitfinex","SOLUSD",1762888974024,102.4,158.51,158.48,7.91]
["bitfinex","SOLUSD",1762888974406,102.4,158.51,158.48,7.22]
["bitfinex","SOLUSD",1762888974607,4.13760043,158.49,158.44,15.77865049]
["bitfinex","SOLUSD",1762888974824,4.13760043,158.49,158.45,7.22]
["bitfinex","SOLUSD",1762888975028,4.81760043,158.49,158.45,7.91]
["bitfinex","SOLUSD",1762888975326,4.81760043,158.49,158.45,29.99898706]
["bitfinex","SOLUSD",1762888976442,4.13760043,158.49,158.45,29.30898706]
["bitfinex","SOLUSD",1762888976608,4.13760043,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762888976815,0.68,158.49,158.47,7.22]
["bitfinex","SOLUSD",1762888977334,4.13760043,158.5,158.47,7.91]
["bitfinex","SOLUSD",1762888977522,106.53760043,158.51,158.47,7.91]
["bitfinex","SOLUSD",1762888977722,4.13760043,158.5,158.47,7.91]
["bitfinex","SOLUSD",1762888978623,4.13760043,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762888978820,4.13760043,158.51,158.48,6.95994447]
["bitfinex","SOLUSD",1762888979014,4.80760043,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762888980532,4.13760043,158.5,158.49,7.22]
["bitfinex","SOLUSD",1762888980734,27.45880043,158.51,158.49,7.22]
["bitfinex","SOLUSD",1762888981540,0.67,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762888981734,4.80760043,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888982240,4.13760043,158.5,158.48,7.22]
["bitfinex","SOLUSD",1762888983244,4.80760043,158.5,158.48,13.52976096]
["bitfinex","SOLUSD",1762888983430,4.80760043,158.49,158.48,7.22]
["bitfinex","SOLUSD",1762888984647,4.80760043,158.49,158.42,6.31225501]
["bitfinex","SOLUSD",1762888984648,22.6512,158.46,158.42,6.31225501]
["bitfinex","SOLUSD",1762888984841,4.13760043,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762888985020,4.13760043,158.42,158.4,13.53313131]
["bitfinex","SOLUSD",1762888985425,4.13760043,158.43,158.4,29.96595959]
["bitfinex","SOLUSD",1762888985720,4.80760043,158.44,158.4,29.96595959]
["bitfinex","SOLUSD",1762888985920,4.13760043,158.43,158.4,14.18313131]
["bitfinex","SOLUSD",1762888986139,4.13760043,158.42,158.4,7.22]
["bitfinex","SOLUSD",1762888986336,4.13760043,158.41,158.4,7.22]
["bitfinex","SOLUSD",1762888986520,4.80760043,158.41,158.4,13.53313131]
["bitfinex","SOLUSD",1762888986845,4.13760043,158.41,158.4,13.53313131]
["bitfinex","SOLUSD",1762888987354,4.80760043,158.41,158.4,13.53313131]
["bitfinex","SOLUSD",1762888987526,4.13760043,158.41,158.4,13.53313131]
["bitfinex","SOLUSD",1762888988041,4.13760043,158.41,158.4,7.22]
["bitfinex","SOLUSD",1762888988235,26.78880043,158.45,158.4,29.98595959]
["bitfinex","SOLUSD",1762888988425,22.6512,158.45,158.41,0.67]
["bitfinex","SOLUSD",1762888988615,22.6512,158.45,158.41,0.95432314]
["bitfinex","SOLUSD",1762888988820,4.13760043,158.46,158.41,0.95432314]
["bitfinex","SOLUSD",1762888989035,4.13760043,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762888989242,0.72,158.46,158.43,7.22]
["bitfinex","SOLUSD",1762888989243,4.85760043,158.46,158.43,7.22]
["bitfinex","SOLUSD",1762888989443,4.85760043,158.46,158.43,13.53183021]
["bitfinex","SOLUSD",1762888989829,23.3712,158.46,158.43,13.53183021]
["bitfinex","SOLUSD",1762888990554,0.72,158.46,158.43,13.53183021]
["bitfinex","SOLUSD",1762888990741,4.85760043,158.46,158.43,13.53183021]
["bitfinex","SOLUSD",1762888991248,4.13760043,158.47,158.43,13.53183021]
["bitfinex","SOLUSD",1762888991756,4.85760043,158.46,158.43,13.53183021]
["bitfinex","SOLUSD",1762888992122,0.72,158.45,158.43,13.53183021]
["bitfinex","SOLUSD",1762888993346,4.13760043,158.46,158.43,13.53183021]
["bitfinex","SOLUSD",1762888993544,4.85760043,158.46,158.43,13.53183021]
["bitfinex","SOLUSD",1762888993738,4.85760043,158.46,158.42,22.09298342]
["bitfinex","SOLUSD",1762888993944,4.85760043,158.46,158.43,7.22]
["bitfinex","SOLUSD",1762888994449,4.13760043,158.47,158.44,0.67]
["bitfinex","SOLUSD",1762888994652,106.53760043,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762888995025,102.4,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762888995257,103.12,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762888995558,102.4,158.48,158.44,0.95432314]
["bitfinex","SOLUSD",1762888995928,102.4,158.48,158.45,22.75898706]
["bitfinex","SOLUSD",1762888996146,102.4,158.48,158.46,7.22]
["bitfinex","SOLUSD",1762888997126,102.4,158.48,158.46,7.89]
["bitfinex","SOLUSD",1762888997854,23.3712,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762888998428,4.13760043,158.51,158.47,6.98034265]
["bitfinex","SOLUSD",1762888998830,4.13760043,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762888999142,4.13760043,158.51,158.48,0.67]
["bitfinex","SOLUSD",1762888999337,26.78880043,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762888999542,22.6512,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762888999937,22.6512,158.51,158.5,13.52914826]
["bitfinex","SOLUSD",1762889000433,4.13760043,158.52,158.5,13.52914826]
["bitfinex","SOLUSD",1762889000647,106.53760043,158.53,158.5,13.52914826]
["bitfinex","SOLUSD",1762889000960,0.72,158.52,158.5,13.52914826]
["bitfinex","SOLUSD",1762889001645,106.53760043,158.53,158.5,13.52914826]
["bitfinex","SOLUSD",1762889001646,102.4,158.53,158.5,29.30201892]
["bitfinex","SOLUSD",1762889001837,0.72,158.52,158.5,29.30201892]
["bitfinex","SOLUSD",1762889002534,0.72,158.52,158.5,13.52914826]
["bitfinex","SOLUSD",1762889002736,4.13760043,158.51,158.45,0.67]
["bitfinex","SOLUSD",1762889002931,4.13760043,158.5,158.46,7.22]
["bitfinex","SOLUSD",1762889003156,4.13760043,158.49,158.46,7.22]
["bitfinex","SOLUSD",1762889003345,4.13760043,158.49,158.47,7.22]
["bitfinex","SOLUSD",1762889003547,4.85760043,158.49,158.47,13.5300598]
["bitfinex","SOLUSD",1762889004031,0.72,158.49,158.47,13.5300598]
["bitfinex","SOLUSD",1762889004438,4.85760043,158.5,158.47,13.5300598]
["bitfinex","SOLUSD",1762889004841,4.85760043,158.5,158.47,7.22]
["bitfinex","SOLUSD",1762889005047,0.72,158.49,158.47,7.22]
["bitfinex","SOLUSD",1762889006178,4.85760043,158.5,158.47,13.53032145]
["bitfinex","SOLUSD",1762889006749,4.13760043,158.51,158.48,0.67]
["bitfinex","SOLUSD",1762889006966,3.37109554,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762889007150,3.37109554,158.52,158.47,29.30617807]
["bitfinex","SOLUSD",1762889007464,0.72,158.51,158.47,29.97617807]
["bitfinex","SOLUSD",1762889007649,3.37109554,158.51,158.47,29.30617807]
["bitfinex","SOLUSD",1762889008264,0.72,158.5,158.47,29.30617807]
["bitfinex","SOLUSD",1762889009868,2.65109554,158.51,158.48,0.67]
["bitfinex","SOLUSD",1762889010049,3.37109554,158.51,158.47,29.97617807]
["bitfinex","SOLUSD",1762889012263,0.72,158.5,158.47,29.30617807]
["bitfinex","SOLUSD",1762889012458,3.37109554,158.5,158.47,29.30617807]
["bitfinex","SOLUSD",1762889013846,0.72,158.49,158.47,29.30617807]
["bitfinex","SOLUSD",1762889014450,2.65109554,158.48,158.46,6.31072264]
["bitfinex","SOLUSD",1762889014655,2.65109554,158.48,158.47,7.22]
["bitfinex","SOLUSD",1762889015270,3.37109554,158.48,158.45,7.22]
["bitfinex","SOLUSD",1762889015574,22.6512,158.45,158.39,0.67]
["bitfinex","SOLUSD",1762889015754,22.6512,158.45,158.4,29.98595959]
["bitfinex","SOLUSD",1762889015950,23.3712,158.5,158.41,0.28432314]
["bitfinex","SOLUSD",1762889016163,2.65109554,158.48,158.41,0.67]
["bitfinex","SOLUSD",1762889016358,2.65109554,158.47,158.42,22.09317005]
["bitfinex","SOLUSD",1762889016557,2.65109554,158.47,158.43,7.22]
["bitfinex","SOLUSD",1762889016765,3.37109554,158.47,158.43,7.89]
["bitfinex","SOLUSD",1762889017565,3.37109554,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889019771,0.66,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889020360,22.6512,158.49,158.45,0.7]
["bitfinex","SOLUSD",1762889020558,25.30229554,158.49,158.45,0.7]
["bitfinex","SOLUSD",1762889020875,25.96229554,158.49,158.46,7.22]
["bitfinex","SOLUSD",1762889021651,22.6512,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762889021958,3.31109554,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762889022151,2.65109554,158.5,158.47,7.01034265]
["bitfinex","SOLUSD",1762889022955,3.31109554,158.5,158.47,7.01034265]
["bitfinex","SOLUSD",1762889023161,6.30873553,158.52,158.47,7.01034265]
["bitfinex","SOLUSD",1762889023162,3.31109554,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762889023458,0.66,158.51,158.49,7.22]
["bitfinex","SOLUSD",1762889023863,25.30229554,158.5,158.44,0.28432314]
["bitfinex","SOLUSD",1762889024060,2.65109554,158.46,158.44,13.53153749]
["bitfinex","SOLUSD",1762889024777,3.31109554,158.47,158.44,13.53153749]
["bitfinex","SOLUSD",1762889027891,102.4,158.49,158.44,7.22]
["bitfinex","SOLUSD",1762889028187,25.30229554,158.45,158.42,7.22]
["bitfinex","SOLUSD",1762889028381,2.65109554,158.44,158.42,7.22]
["bitfinex","SOLUSD",1762889028580,3.31109554,158.44,158.42,7.22]
["bitfinex","SOLUSD",1762889028986,0.66,158.43,158.42,7.22]
["bitfinex","SOLUSD",1762889029295,3.31109554,158.44,158.42,7.22]
["bitfinex","SOLUSD",1762889030087,3.31109554,158.44,158.42,13.53222976]
["bitfinex","SOLUSD",1762889030088,2.65109554,158.43,158.42,13.53222976]
["bitfinex","SOLUSD",1762889031194,3.31109554,158.44,158.42,13.53222976]
["bitfinex","SOLUSD",1762889032092,22.6512,158.45,158.42,13.53222976]
["bitfinex","SOLUSD",1762889032285,2.65109554,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762889032500,3.31109554,158.48,158.43,0.98432314]
["bitfinex","SOLUSD",1762889032873,3.31109554,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762889033075,3.31109554,158.48,158.45,7.22]
["bitfinex","SOLUSD",1762889033292,3.31109554,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762889034198,0.66,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1762889034398,3.31109554,158.47,158.45,13.53112201]
["bitfinex","SOLUSD",1762889036197,2.65109554,158.48,158.45,13.53112201]
["bitfinex","SOLUSD",1762889036378,3.31109554,158.48,158.45,13.53112201]
["bitfinex","SOLUSD",1762889037200,2.65109554,158.47,158.45,13.53112201]
["bitfinex","SOLUSD",1762889038878,125.0512,158.5,158.45,29.97896991]
["bitfinex","SOLUSD",1762889039181,125.0512,158.5,158.39,0.67]
["bitfinex","SOLUSD",1762889039182,22.6512,158.44,158.39,0.67]
["bitfinex","SOLUSD",1762889039391,2.65109554,158.43,158.39,0.67]
["bitfinex","SOLUSD",1762889039593,2.65109554,158.43,158.39,0.95432314]
["bitfinex","SOLUSD",1762889039807,2.65109554,158.43,158.39,0.67]
["bitfinex","SOLUSD",1762889040022,2.65109554,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762889040207,2.65109554,158.44,158.41,7.22]
["bitfinex","SOLUSD",1762889040609,2.65109554,158.44,158.41,7.89]
["bitfinex","SOLUSD",1762889040807,2.65109554,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1762889040987,3.34109554,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762889042505,22.6512,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762889042703,22.6512,158.47,158.44,7.22]
["bitfinex","SOLUSD",1762889042704,25.30229554,158.47,158.44,7.22]
["bitfinex","SOLUSD",1762889043011,0.69,158.46,158.44,13.53126233]
["bitfinex","SOLUSD",1762889043702,25.30229554,158.47,158.44,13.53126233]
["bitfinex","SOLUSD",1762889043913,25.99229554,158.47,158.44,13.53126233]
["bitfinex","SOLUSD",1762889044484,23.3412,158.47,158.44,14.20126233]
["bitfinex","SOLUSD",1762889044707,23.3412,158.47,158.44,29.98010605]
["bitfinex","SOLUSD",1762889044708,22.6512,158.47,158.44,29.98010605]
["bitfinex","SOLUSD",1762889044891,3.34109554,158.48,158.44,29.98010605]
["bitfinex","SOLUSD",1762889044892,0.69,158.48,158.45,0.67]
["bitfinex","SOLUSD",1762889045093,2.65109554,158.49,158.44,29.31010605]
["bitfinex","SOLUSD",1762889045320,0.69,158.48,158.44,29.98010605]
["bitfinex","SOLUSD",1762889045518,4.21755588,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762889045692,3.34109554,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762889046018,3.34109554,158.5,158.45,0.95432314]
["bitfinex","SOLUSD",1762889046190,3.34109554,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762889046520,0.69,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762889046885,3.34109554,158.5,158.47,13.53033715]
["bitfinex","SOLUSD",1762889047229,2.65109554,158.49,158.47,7.22]
["bitfinex","SOLUSD",1762889047388,3.34109554,158.49,158.47,7.22]
["bitfinex","SOLUSD",1762889047584,0.69,158.49,158.47,13.53019725]
["bitfinex","SOLUSD",1762889047790,3.33109554,158.5,158.47,13.53019725]
["bitfinex","SOLUSD",1762889048004,0.68,158.49,158.47,7.22]
["bitfinex","SOLUSD",1762889048292,128.38229554,158.51,158.47,13.5303015]
["bitfinex","SOLUSD",1762889048613,0.68,158.5,158.47,13.5303015]
["bitfinex","SOLUSD",1762889048992,125.0512,158.51,158.48,0.69]
["bitfinex","SOLUSD",1762889049314,127.70229554,158.51,158.47,13.5303015]
["bitfinex","SOLUSD",1762889049524,0.68,158.5,158.47,13.5303015]
["bitfinex","SOLUSD",1762889051540,22.6512,158.51,158.48,0.69]
["bitfinex","SOLUSD",1762889052323,22.6512,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762889052528,23.3312,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762889052935,3.33109554,158.54,158.5,7.22]
["bitfinex","SOLUSD",1762889053145,2.65109554,158.51,158.48,7.22]
["bitfinex","SOLUSD",1762889053349,2.65109554,158.49,158.48,7.22]
["bitfinex","SOLUSD",1762889053527,3.33109554,158.49,158.48,7.22]
["bitfinex","SOLUSD",1762889054313,3.33109554,158.49,158.48,13.52994447]
["bitfinex","SOLUSD",1762889054515,3.33109554,158.49,158.48,7.22]
["bitfinex","SOLUSD",1762889054810,3.33109554,158.49,158.47,6.31026537]
["bitfinex","SOLUSD",1762889055623,2.65109554,158.5,158.47,6.31026537]
["bitfinex","SOLUSD",1762889055939,3.33109554,158.5,158.47,6.31026537]
["bitfinex","SOLUSD",1762889056243,0.68,158.49,158.47,6.31026537]
["bitfinex","SOLUSD",1762889057044,3.33109554,158.5,158.47,6.31026537]
["bitfinex","SOLUSD",1762889057214,2.65109554,158.5,158.47,6.31026537]
["bitfinex","SOLUSD",1762889057414,0.68,158.49,158.47,6.31026537]
["bitfinex","SOLUSD",1762889059046,3.33109554,158.49,158.47,6.31026537]
["bitfinex","SOLUSD",1762889060053,0.68,158.49,158.47,6.31026537]
["bitfinex","SOLUSD",1762889061650,3.33109554,158.49,158.47,6.31026537]
["bitfinex","SOLUSD",1762889062318,39.9898958,158.56,158.47,22.08612199]
["bitfinex","SOLUSD",1762889062538,25.98229554,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762889063450,25.98229554,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762889064460,25.30229554,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762889064626,0.68,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762889064824,10.55109554,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762889065040,0.68,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762889065748,0.68,158.53,158.49,29.30341219]
["bitfinex","SOLUSD",1762889065955,0.68,158.53,158.49,29.99341219]
["bitfinex","SOLUSD",1762889066562,2.65109554,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762889066766,3.33109554,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762889066949,4.82120826,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762889068566,4.82120826,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762889068963,26.79240826,158.55,158.52,0.69]
["bitfinex","SOLUSD",1762889069168,0.68,158.55,158.52,0.69]
["bitfinex","SOLUSD",1762889069466,11.36120826,158.56,158.52,7.91]
["bitfinex","SOLUSD",1762889069678,0.68,158.55,158.52,7.91]
["bitfinex","SOLUSD",1762889070567,0.68,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889072168,4.82120826,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889072538,0.68,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889073139,4.14120826,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762889073335,0.68,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889074446,4.82120826,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889076866,22.6512,158.58,158.55,0.69]
["bitfinex","SOLUSD",1762889077077,4.14120826,158.59,158.56,7.2]
["bitfinex","SOLUSD",1762889077261,4.82120826,158.59,158.56,7.2]
["bitfinex","SOLUSD",1762889077460,4.82120826,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762889077770,4.14120826,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762889078167,4.84120826,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762889079288,0.7,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762889081454,0.7,158.58,158.56,7.2]
["bitfinex","SOLUSD",1762889081658,0.7,158.58,158.56,13.50660566]
["bitfinex","SOLUSD",1762889084384,4.14120826,158.57,158.56,13.50660566]
["bitfinex","SOLUSD",1762889084592,4.14120826,158.57,158.56,6.30660566]
["bitfinex","SOLUSD",1762889085669,4.14120826,158.57,158.55,22.07446001]
["bitfinex","SOLUSD",1762889087192,4.84120826,158.57,158.55,22.07446001]
["bitfinex","SOLUSD",1762889087587,0.7,158.58,158.55,22.07446001]
["bitfinex","SOLUSD",1762889087766,4.84120826,158.58,158.55,22.74446001]
["bitfinex","SOLUSD",1762889088263,4.84120826,158.58,158.55,22.07446001]
["bitfinex","SOLUSD",1762889088682,4.14120826,158.58,158.55,22.07446001]
["bitfinex","SOLUSD",1762889088864,0.7,158.57,158.55,22.07446001]
["bitfinex","SOLUSD",1762889089190,4.84120826,158.57,158.55,22.07446001]
["bitfinex","SOLUSD",1762889089896,0.7,158.56,158.55,22.07446001]
["bitfinex","SOLUSD",1762889090598,4.84120826,158.56,158.49,0.67]
["bitfinex","SOLUSD",1762889090780,4.14120826,158.54,158.5,7.2]
["bitfinex","SOLUSD",1762889091399,4.84120826,158.54,158.5,7.87]
["bitfinex","SOLUSD",1762889091581,4.84120826,158.54,158.51,6.97875023]
["bitfinex","SOLUSD",1762889092503,4.84120826,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762889093676,0.7,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762889093882,0.7,158.54,158.51,22.75062582]
["bitfinex","SOLUSD",1762889095101,0.7,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762889096003,4.14120826,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762889096508,4.84120826,158.56,158.52,7.87]
["bitfinex","SOLUSD",1762889096676,0.7,158.56,158.52,7.87]
["bitfinex","SOLUSD",1762889096882,4.14120826,158.55,158.52,7.2]
["bitfinex","SOLUSD",1762889097108,4.14120826,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889097293,4.84120826,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889098395,4.80120826,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762889099205,4.14120826,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762889100890,4.80120826,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762889101496,4.14120826,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1762889102693,4.80120826,158.54,158.49,0.28432314]
["bitfinex","SOLUSD",1762889102895,4.80120826,158.53,158.5,7.2]
["bitfinex","SOLUSD",1762889103295,4.80120826,158.53,158.5,13.50898711]
["bitfinex","SOLUSD",1762889103490,4.80120826,158.53,158.5,14.19898711]
["bitfinex","SOLUSD",1762889103685,4.80120826,158.53,158.5,29.97185777]
["bitfinex","SOLUSD",1762889104487,4.14120826,158.51,158.5,13.50898711]
["bitfinex","SOLUSD",1762889104691,33.10134884,158.51,158.44,15.7784176]
["bitfinex","SOLUSD",1762889104889,4.14120826,158.47,158.45,7.2]
["bitfinex","SOLUSD",1762889105295,4.80120826,158.47,158.45,7.2]
["bitfinex","SOLUSD",1762889105994,4.14120826,158.47,158.45,7.2]
["bitfinex","SOLUSD",1762889106199,4.80120826,158.47,158.45,13.51113916]
["bitfinex","SOLUSD",1762889106821,4.14120826,158.46,158.45,13.51113916]
["bitfinex","SOLUSD",1762889107130,4.80120826,158.46,158.41,0.2]
["bitfinex","SOLUSD",1762889107302,4.14120826,158.42,158.41,6.51273278]
["bitfinex","SOLUSD",1762889107492,4.14120826,158.43,158.41,6.51273278]
["bitfinex","SOLUSD",1762889107892,4.81120826,158.43,158.41,6.51273278]
["bitfinex","SOLUSD",1762889108313,4.81120826,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762889108621,26.79240826,158.49,158.43,9.78882769]
["bitfinex","SOLUSD",1762889108916,22.6512,158.49,158.45,0.28432314]
["bitfinex","SOLUSD",1762889109103,22.6512,158.49,158.46,7.2]
["bitfinex","SOLUSD",1762889109306,23.3212,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762889109517,23.3212,158.5,158.46,7.89]
["bitfinex","SOLUSD",1762889109707,0.67,158.5,158.46,7.89]
["bitfinex","SOLUSD",1762889110018,0.67,158.5,158.46,7.2]
["bitfinex","SOLUSD",1762889110224,0.67,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762889110410,4.14120826,158.49,158.47,6.31027458]
["bitfinex","SOLUSD",1762889110927,0.67,158.48,158.47,6.31027458]
["bitfinex","SOLUSD",1762889111911,4.81120826,158.48,158.46,13.5106074]
["bitfinex","SOLUSD",1762889112111,4.81120826,158.48,158.46,6.3106074]
["bitfinex","SOLUSD",1762889112423,4.81120826,158.47,158.45,6.31104564]
["bitfinex","SOLUSD",1762889113195,0.67,158.47,158.45,6.31104564]
["bitfinex","SOLUSD",1762889113697,4.14120826,158.48,158.45,6.31104564]
["bitfinex","SOLUSD",1762889113897,4.81120826,158.48,158.45,6.31104564]
["bitfinex","SOLUSD",1762889114333,27.46240826,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762889114499,0.67,158.49,158.46,0.69]
["bitfinex","SOLUSD",1762889114698,26.79240826,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762889114699,26.79240826,158.5,158.46,0.97432314]
["bitfinex","SOLUSD",1762889114910,27.46240826,158.5,158.46,0.97432314]
["bitfinex","SOLUSD",1762889115727,23.3212,158.5,158.46,0.97432314]
["bitfinex","SOLUSD",1762889116100,0.67,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762889117339,4.81120826,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762889117705,0.67,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762889118241,4.81120826,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762889119202,4.14120826,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762889119408,0.67,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762889119836,4.81120826,158.48,158.45,6.31104191]
["bitfinex","SOLUSD",1762889120043,4.14120826,158.46,158.44,7.2]
["bitfinex","SOLUSD",1762889120313,4.14120826,158.46,158.44,13.51145416]
["bitfinex","SOLUSD",1762889120515,0.67,158.46,158.44,13.51145416]
["bitfinex","SOLUSD",1762889120746,4.81120826,158.45,158.43,6.31180921]
["bitfinex","SOLUSD",1762889121040,4.14120826,158.44,158.41,0.2]
["bitfinex","SOLUSD",1762889121339,0.67,158.44,158.41,6.51259867]
["bitfinex","SOLUSD",1762889121548,0.67,158.44,158.41,22.29443062]
["bitfinex","SOLUSD",1762889121755,22.6512,158.46,158.42,0.69]
["bitfinex","SOLUSD",1762889121907,22.6512,158.46,158.43,0.28432314]
["bitfinex","SOLUSD",1762889122138,27.46240826,158.48,158.43,7.48432314]
["bitfinex","SOLUSD",1762889122436,0.67,158.47,158.43,8.17432314]
["bitfinex","SOLUSD",1762889123010,0.67,158.47,158.43,7.2]
["bitfinex","SOLUSD",1762889123011,4.14120826,158.46,158.43,7.2]
["bitfinex","SOLUSD",1762889123408,4.81120826,158.46,158.43,7.2]
["bitfinex","SOLUSD",1762889123827,4.14120826,158.46,158.43,7.89]
["bitfinex","SOLUSD",1762889124226,27.46240826,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889124939,0.67,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889125233,26.79240826,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889125436,27.46240826,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889125622,26.79240826,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889125822,23.3212,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889126210,0.67,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889126414,23.3212,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889127135,0.67,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889128641,4.81120826,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889128811,3.32260127,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889129015,3.32260127,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889129513,3.32260127,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889129938,0.67,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889130118,3.32260127,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889130321,25.97380127,158.48,158.44,22.09038121]
["bitfinex","SOLUSD",1762889130525,3.32260127,158.47,158.44,22.78038121]
["bitfinex","SOLUSD",1762889130824,25.97380127,158.48,158.44,22.78038121]
["bitfinex","SOLUSD",1762889131142,0.67,158.47,158.44,22.09038121]
["bitfinex","SOLUSD",1762889131438,3.32260127,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889131920,3.32260127,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889133342,0.67,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889134838,3.32260127,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889135039,2.65260127,158.45,158.44,6.31153749]
["bitfinex","SOLUSD",1762889135344,3.32260127,158.45,158.43,13.51177307]
["bitfinex","SOLUSD",1762889135545,3.32260127,158.44,158.41,0.2]
["bitfinex","SOLUSD",1762889135847,2.65260127,158.43,158.41,6.51257405]
["bitfinex","SOLUSD",1762889136044,3.32260127,158.43,158.41,6.51257405]
["bitfinex","SOLUSD",1762889137632,0.67,158.43,158.41,6.51257405]
["bitfinex","SOLUSD",1762889139044,9.85260127,158.46,158.41,7.17257405]
["bitfinex","SOLUSD",1762889139346,3.30260127,158.45,158.41,7.17257405]
["bitfinex","SOLUSD",1762889140327,0.65,158.45,158.41,22.294406]
["bitfinex","SOLUSD",1762889140538,23.3012,158.45,158.42,0.66]
["bitfinex","SOLUSD",1762889140916,22.6512,158.45,158.43,0.66]
["bitfinex","SOLUSD",1762889141257,23.3012,158.46,158.43,7.2]
["bitfinex","SOLUSD",1762889141460,23.3012,158.46,158.43,7.86]
["bitfinex","SOLUSD",1762889142158,22.6512,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889142947,23.3012,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889143469,22.6512,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889143843,23.3012,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889144373,3.30260127,158.45,158.43,7.2]
["bitfinex","SOLUSD",1762889144663,3.30260127,158.44,158.41,13.71240743]
["bitfinex","SOLUSD",1762889145033,0.65,158.43,158.41,13.71240743]
["bitfinex","SOLUSD",1762889146047,2.65260127,158.45,158.41,13.71240743]
["bitfinex","SOLUSD",1762889146338,0.65,158.44,158.41,14.37240743]
["bitfinex","SOLUSD",1762889146534,32.50380127,158.46,158.41,30.15423938]
["bitfinex","SOLUSD",1762889146741,0.65,158.45,158.41,30.15423938]
["bitfinex","SOLUSD",1762889148859,0.65,158.45,158.41,29.49423938]
["bitfinex","SOLUSD",1762889149054,3.30260127,158.45,158.41,29.49423938]
["bitfinex","SOLUSD",1762889149371,3.30260127,158.45,158.41,30.15423938]
["bitfinex","SOLUSD",1762889149570,0.65,158.44,158.41,30.15423938]
["bitfinex","SOLUSD",1762889151175,2.65260127,158.43,158.41,29.49423938]
["bitfinex","SOLUSD",1762889151362,3.30260127,158.44,158.41,29.49423938]
["bitfinex","SOLUSD",1762889151555,0.65,158.44,158.41,29.49423938]
["bitfinex","SOLUSD",1762889152052,0.65,158.44,158.41,30.15423938]
["bitfinex","SOLUSD",1762889152951,0.65,158.44,158.41,29.49423938]
["bitfinex","SOLUSD",1762889153154,3.30260127,158.44,158.41,29.49423938]
["bitfinex","SOLUSD",1762889153664,0.65,158.43,158.41,29.49423938]
["bitfinex","SOLUSD",1762889154348,3.30260127,158.45,158.41,30.15423938]
["bitfinex","SOLUSD",1762889154770,0.65,158.44,158.41,30.15423938]
["bitfinex","SOLUSD",1762889155664,125.7012,158.46,158.42,0.66]
["bitfinex","SOLUSD",1762889155880,0.65,158.45,158.42,0.66]
["bitfinex","SOLUSD",1762889156055,0.65,158.45,158.41,29.49423938]
["bitfinex","SOLUSD",1762889156252,125.0512,158.46,158.41,29.49423938]
["bitfinex","SOLUSD",1762889156454,125.7012,158.46,158.42,0.66]
["bitfinex","SOLUSD",1762889156656,125.0512,158.46,158.42,0.94432314]
["bitfinex","SOLUSD",1762889156961,125.0512,158.46,158.43,7.86]
["bitfinex","SOLUSD",1762889157264,102.4,158.46,158.43,7.86]
["bitfinex","SOLUSD",1762889157464,0.71,158.47,158.43,7.87]
["bitfinex","SOLUSD",1762889157769,0.71,158.47,158.44,22.09038121]
["bitfinex","SOLUSD",1762889157966,0.71,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889158160,3.36260127,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889158568,3.36260127,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889158875,2.65260127,158.45,158.43,7.2]
["bitfinex","SOLUSD",1762889159059,3.36260127,158.45,158.43,13.5119349]
["bitfinex","SOLUSD",1762889159259,0.71,158.44,158.41,7.4]
["bitfinex","SOLUSD",1762889159769,0.71,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1762889164674,2.65260127,158.45,158.42,22.09317005]
["bitfinex","SOLUSD",1762889164847,3.36260127,158.45,158.42,22.09317005]
["bitfinex","SOLUSD",1762889165052,3.36260127,158.45,158.42,22.76317005]
["bitfinex","SOLUSD",1762889165462,3.36260127,158.45,158.42,22.09317005]
["bitfinex","SOLUSD",1762889165857,0.71,158.44,158.42,22.09317005]
["bitfinex","SOLUSD",1762889166183,0.71,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762889166358,0.71,158.47,158.43,7.87]
["bitfinex","SOLUSD",1762889166558,0.71,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889167284,3.36260127,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889167797,3.36260127,158.47,158.43,7.87]
["bitfinex","SOLUSD",1762889167798,2.65260127,158.45,158.43,13.51178128]
["bitfinex","SOLUSD",1762889168098,2.65260127,158.45,158.43,6.31178128]
["bitfinex","SOLUSD",1762889168267,0.7,158.44,158.43,6.31178128]
["bitfinex","SOLUSD",1762889168471,108.71000048,158.48,158.43,6.31178128]
["bitfinex","SOLUSD",1762889168804,3.35260127,158.46,158.43,6.31178128]
["bitfinex","SOLUSD",1762889168954,3.35260127,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762889169159,0.7,158.45,158.42,7.0323343]
["bitfinex","SOLUSD",1762889169669,2.65260127,158.47,158.42,22.81317005]
["bitfinex","SOLUSD",1762889169870,3.35260127,158.47,158.42,22.81317005]
["bitfinex","SOLUSD",1762889170073,0.7,158.46,158.42,22.81317005]
["bitfinex","SOLUSD",1762889170671,0.7,158.46,158.42,22.09317005]
["bitfinex","SOLUSD",1762889170888,0.7,158.46,158.42,22.81317005]
["bitfinex","SOLUSD",1762889171062,102.4,158.48,158.42,22.09317005]
["bitfinex","SOLUSD",1762889171392,103.1,158.48,158.43,7.92]
["bitfinex","SOLUSD",1762889171598,103.1,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762889171798,0.7,158.47,158.44,7.92]
["bitfinex","SOLUSD",1762889172871,0.7,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762889173479,2.65260127,158.46,158.44,7.2]
["bitfinex","SOLUSD",1762889173782,2.65260127,158.45,158.42,13.5123343]
["bitfinex","SOLUSD",1762889174196,3.35260127,158.45,158.42,13.5123343]
["bitfinex","SOLUSD",1762889175387,102.4,158.48,158.43,1.00432314]
["bitfinex","SOLUSD",1762889175588,103.1,158.48,158.44,7.92]
["bitfinex","SOLUSD",1762889176183,0.7,158.51,158.45,1.00432314]
["bitfinex","SOLUSD",1762889176374,4.21124376,158.52,158.46,9.78882769]
["bitfinex","SOLUSD",1762889176578,0.7,158.54,158.48,0.28432314]
["bitfinex","SOLUSD",1762889176774,26.00380127,158.54,158.48,0.28432314]
["bitfinex","SOLUSD",1762889176984,26.00380127,158.54,158.49,0.72]
["bitfinex","SOLUSD",1762889177181,0.7,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762889177382,23.3512,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762889177593,23.3512,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762889178169,26.00380127,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762889178480,0.7,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762889179299,3.35260127,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762889179515,2.65260127,158.52,158.5,6.30913557]
["bitfinex","SOLUSD",1762889179675,3.35260127,158.52,158.5,6.30913557]
["bitfinex","SOLUSD",1762889179882,0.7,158.51,158.5,6.30913557]
["bitfinex","SOLUSD",1762889180083,3.35260127,158.52,158.5,6.30913557]
["bitfinex","SOLUSD",1762889181088,2.65260127,158.52,158.5,6.30913557]
["bitfinex","SOLUSD",1762889181297,3.35260127,158.51,158.46,15.77617114]
["bitfinex","SOLUSD",1762889181514,2.65260127,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762889182014,0.7,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762889182526,3.35260127,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762889183133,3.35260127,158.48,158.46,13.51059336]
["bitfinex","SOLUSD",1762889183134,0.7,158.48,158.46,13.51059336]
["bitfinex","SOLUSD",1762889183325,3.35260127,158.5,158.46,13.51059336]
["bitfinex","SOLUSD",1762889183524,3.35260127,158.5,158.46,29.28744556]
["bitfinex","SOLUSD",1762889184033,3.35260127,158.5,158.46,30.00744556]
["bitfinex","SOLUSD",1762889185239,22.6512,158.52,158.47,1.00432314]
["bitfinex","SOLUSD",1762889185400,105.75260127,158.53,158.48,7.2]
["bitfinex","SOLUSD",1762889185604,105.75260127,158.53,158.48,7.92]
["bitfinex","SOLUSD",1762889185819,105.75260127,158.53,158.49,0.72]
["bitfinex","SOLUSD",1762889186311,0.7,158.52,158.48,7.2]
["bitfinex","SOLUSD",1762889186519,3.35260127,158.52,158.48,7.92]
["bitfinex","SOLUSD",1762889186725,3.35260127,158.52,158.49,22.08341219]
["bitfinex","SOLUSD",1762889186927,0.7,158.52,158.49,22.08341219]
["bitfinex","SOLUSD",1762889187931,2.65260127,158.5,158.48,13.50979903]
["bitfinex","SOLUSD",1762889188125,7.00848592,158.52,158.48,13.50979903]
["bitfinex","SOLUSD",1762889188447,2.65260127,158.5,158.48,13.50979903]
["bitfinex","SOLUSD",1762889188818,0.7,158.49,158.48,13.50979903]
["bitfinex","SOLUSD",1762889189214,0.7,158.49,158.44,0.72]
["bitfinex","SOLUSD",1762889189215,0.7,158.49,158.46,7.2]
["bitfinex","SOLUSD",1762889189621,4.84328717,158.49,158.46,7.2]
["bitfinex","SOLUSD",1762889190438,0.7,158.49,158.46,7.2]
["bitfinex","SOLUSD",1762889191231,4.14328717,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1762889191428,4.14328717,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762889191849,4.84328717,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762889192346,0.7,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762889192538,4.14328717,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1762889192738,4.84328717,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1762889194541,4.14328717,158.45,158.42,7.0323343]
["bitfinex","SOLUSD",1762889194859,4.84328717,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762889195949,26.79448717,158.46,158.42,22.09317005]
["bitfinex","SOLUSD",1762889196125,22.6512,158.46,158.43,7.92]
["bitfinex","SOLUSD",1762889196325,23.3512,158.46,158.43,7.92]
["bitfinex","SOLUSD",1762889196639,22.6512,158.46,158.44,0.72]
["bitfinex","SOLUSD",1762889196824,4.14328717,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762889197146,22.6512,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762889197328,23.3512,158.49,158.45,7.03113916]
["bitfinex","SOLUSD",1762889197529,4.84328717,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762889197730,4.84328717,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762889198630,4.84328717,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889199755,0.7,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889200951,4.84328717,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889201855,0.7,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889202558,22.6512,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762889202752,0.7,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889203136,4.84328717,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889203872,26.79448717,158.48,158.44,22.81038121]
["bitfinex","SOLUSD",1762889204041,27.49448717,158.48,158.44,22.81038121]
["bitfinex","SOLUSD",1762889204866,0.7,158.47,158.44,22.09038121]
["bitfinex","SOLUSD",1762889205163,4.84328717,158.47,158.44,22.09038121]
["bitfinex","SOLUSD",1762889206362,0.7,158.46,158.44,22.09038121]
["bitfinex","SOLUSD",1762889208259,4.14328717,158.47,158.44,22.81038121]
["bitfinex","SOLUSD",1762889208968,0.7,158.47,158.44,22.81038121]
["bitfinex","SOLUSD",1762889209861,0.7,158.47,158.44,22.09038121]
["bitfinex","SOLUSD",1762889210357,4.14328717,158.45,158.43,7.2]
["bitfinex","SOLUSD",1762889210557,4.14328717,158.44,158.43,7.2]
["bitfinex","SOLUSD",1762889210746,4.14328717,158.44,158.43,6.31193587]
["bitfinex","SOLUSD",1762889210940,4.84328717,158.44,158.43,6.31193587]
["bitfinex","SOLUSD",1762889211142,4.84328717,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889211555,0.7,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889211765,4.84328717,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889212171,103.1,158.47,158.42,7.03224243]
["bitfinex","SOLUSD",1762889212469,4.14328717,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762889212782,4.84328717,158.46,158.42,22.81307818]
["bitfinex","SOLUSD",1762889212968,0.7,158.45,158.42,6.31224243]
["bitfinex","SOLUSD",1762889213190,4.84328717,158.45,158.42,6.31224243]
["bitfinex","SOLUSD",1762889213352,4.14328717,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889213552,4.84328717,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889216164,102.4,158.47,158.42,6.31224243]
["bitfinex","SOLUSD",1762889216365,4.14328717,158.45,158.42,7.03224243]
["bitfinex","SOLUSD",1762889217567,0.7,158.46,158.42,7.03224243]
["bitfinex","SOLUSD",1762889217568,4.80328717,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889218982,0.66,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889219588,4.80328717,158.44,158.42,6.31224243]
["bitfinex","SOLUSD",1762889220189,4.14328717,158.45,158.42,22.80307818]
["bitfinex","SOLUSD",1762889220490,4.80328717,158.46,158.43,7.2]
["bitfinex","SOLUSD",1762889220686,107.20328717,158.47,158.43,7.91]
["bitfinex","SOLUSD",1762889221084,106.54328717,158.47,158.43,7.91]
["bitfinex","SOLUSD",1762889221270,102.4,158.47,158.44,0.71]
["bitfinex","SOLUSD",1762889221588,103.06,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762889221788,0.66,158.46,158.44,22.09038121]
["bitfinex","SOLUSD",1762889222093,4.80328717,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762889222989,4.80328717,158.45,158.43,13.51182939]
["bitfinex","SOLUSD",1762889223363,106.54328717,158.47,158.43,13.51182939]
["bitfinex","SOLUSD",1762889223566,107.20328717,158.47,158.43,14.22182939]
["bitfinex","SOLUSD",1762889223782,107.20328717,158.47,158.43,30.00166906]
["bitfinex","SOLUSD",1762889224196,103.06,158.47,158.43,30.00166906]
["bitfinex","SOLUSD",1762889224583,107.20328717,158.47,158.43,30.00166906]
["bitfinex","SOLUSD",1762889226108,102.4,158.47,158.44,0.99432314]
["bitfinex","SOLUSD",1762889226280,4.14328717,158.49,158.45,7.2]
["bitfinex","SOLUSD",1762889226482,22.6512,158.48,158.45,7.91]
["bitfinex","SOLUSD",1762889226895,22.6512,158.48,158.46,0.71]
["bitfinex","SOLUSD",1762889227677,22.6512,158.48,158.47,13.51034265]
["bitfinex","SOLUSD",1762889231075,22.6512,158.49,158.47,14.23034265]
["bitfinex","SOLUSD",1762889231992,22.6512,158.49,158.47,13.51034265]
["bitfinex","SOLUSD",1762889232605,27.51448717,158.49,158.47,13.51034265]
["bitfinex","SOLUSD",1762889233183,26.79448717,158.49,158.47,13.51034265]
["bitfinex","SOLUSD",1762889233982,22.6512,158.49,158.47,13.51034265]
["bitfinex","SOLUSD",1762889234902,4.86328717,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762889235085,0.72,158.51,158.49,13.50954634]
["bitfinex","SOLUSD",1762889235978,107.26328717,158.53,158.49,29.28341219]
["bitfinex","SOLUSD",1762889236178,0.72,158.52,158.49,29.28341219]
["bitfinex","SOLUSD",1762889236378,0.72,158.52,158.49,13.50954634]
["bitfinex","SOLUSD",1762889236597,4.86328717,158.52,158.49,13.50954634]
["bitfinex","SOLUSD",1762889238013,4.86328717,158.52,158.49,29.28341219]
["bitfinex","SOLUSD",1762889238605,4.86328717,158.52,158.49,30.00341219]
["bitfinex","SOLUSD",1762889238795,107.26328717,158.53,158.49,30.00341219]
["bitfinex","SOLUSD",1762889239205,0.72,158.52,158.49,30.00341219]
["bitfinex","SOLUSD",1762889240312,106.54328717,158.53,158.49,30.00341219]
["bitfinex","SOLUSD",1762889240509,102.4,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762889240712,102.4,158.53,158.51,7.2]
["bitfinex","SOLUSD",1762889241217,102.4,158.53,158.51,7.92]
["bitfinex","SOLUSD",1762889241913,102.4,158.53,158.51,7.2]
["bitfinex","SOLUSD",1762889242620,102.4,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762889243131,103.12,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762889243537,102.4,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762889243724,102.4,158.53,158.52,7.02835225]
["bitfinex","SOLUSD",1762889245245,102.4,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762889245438,4.86328717,158.56,158.52,22.07923289]
["bitfinex","SOLUSD",1762889245619,0.72,158.55,158.53,7.2]
["bitfinex","SOLUSD",1762889247022,4.86328717,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762889247236,4.86328717,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762889247531,0.72,158.56,158.54,22.07644758]
["bitfinex","SOLUSD",1762889247932,4.86328717,158.56,158.54,22.07644758]
["bitfinex","SOLUSD",1762889248450,0.72,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1762889248626,4.86328717,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1762889249028,0.72,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1762889249951,0.72,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762889250649,132.9712,158.59,158.54,22.07644758]
["bitfinex","SOLUSD",1762889250860,26.02105773,158.59,158.55,7.92]
["bitfinex","SOLUSD",1762889251050,26.02105773,158.59,158.56,22.07366295]
["bitfinex","SOLUSD",1762889251233,23.3712,158.59,158.57,7.2]
["bitfinex","SOLUSD",1762889251951,0.72,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762889252248,26.02105773,158.59,158.56,13.50676084]
["bitfinex","SOLUSD",1762889252854,0.72,158.58,158.56,13.50676084]
["bitfinex","SOLUSD",1762889253030,3.36985773,158.58,158.56,13.50676084]
["bitfinex","SOLUSD",1762889253638,2.84985773,158.62,158.57,1.00432314]
["bitfinex","SOLUSD",1762889253845,2.84985773,158.62,158.58,7.2]
["bitfinex","SOLUSD",1762889254028,0.2,158.62,158.58,7.92]
["bitfinex","SOLUSD",1762889254239,0.2,158.62,158.59,1.00432314]
["bitfinex","SOLUSD",1762889254442,0.2,158.62,158.6,7.2]
["bitfinex","SOLUSD",1762889254646,0.2,158.62,158.6,7.92]
["bitfinex","SOLUSD",1762889254846,0.2,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762889255481,0.2,158.62,158.61,7.02477271]
["bitfinex","SOLUSD",1762889258249,0.2,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889258470,0.88,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889258986,0.88,158.62,158.6,13.50503583]
["bitfinex","SOLUSD",1762889260568,0.88,158.62,158.6,14.18503583]
["bitfinex","SOLUSD",1762889260569,0.2,158.62,158.6,14.18503583]
["bitfinex","SOLUSD",1762889260877,0.2,158.62,158.61,0.68]
["bitfinex","SOLUSD",1762889261980,0.2,158.62,158.61,6.98477271]
["bitfinex","SOLUSD",1762889262554,0.2,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889262875,0.2,158.62,158.61,6.98477271]
["bitfinex","SOLUSD",1762889263557,0.2,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889264163,0.2,158.62,158.61,6.98477271]
["bitfinex","SOLUSD",1762889265556,0.2,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889266078,0.2,158.62,158.61,6.80477271]
["bitfinex","SOLUSD",1762889266660,0.2,158.62,158.61,7.48477271]
["bitfinex","SOLUSD",1762889268153,0.2,158.62,158.61,17.55792354]
["bitfinex","SOLUSD",1762889269576,0.2,158.62,158.61,7.76909585]
["bitfinex","SOLUSD",1762889269780,0.2,158.62,158.61,6.80477271]
["bitfinex","SOLUSD",1762889270075,0.88,158.62,158.61,6.80477271]
["bitfinex","SOLUSD",1762889270263,3.52985773,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762889270466,2.64985773,158.6,158.58,13.48596544]
["bitfinex","SOLUSD",1762889270659,2.64985773,158.59,158.58,13.48596544]
["bitfinex","SOLUSD",1762889270861,3.32985773,158.59,158.58,13.48596544]
["bitfinex","SOLUSD",1762889271059,3.32985773,158.59,158.58,7.18]
["bitfinex","SOLUSD",1762889272393,2.64985773,158.6,158.58,13.48596544]
["bitfinex","SOLUSD",1762889272568,3.32985773,158.6,158.58,13.48596544]
["bitfinex","SOLUSD",1762889272777,0.68,158.6,158.58,13.48596544]
["bitfinex","SOLUSD",1762889273356,23.3312,158.6,158.58,13.48596544]
["bitfinex","SOLUSD",1762889273862,22.6512,158.6,158.58,13.48596544]
["bitfinex","SOLUSD",1762889274066,0.68,158.59,158.58,13.48596544]
["bitfinex","SOLUSD",1762889274266,22.6512,158.6,158.58,13.48596544]
["bitfinex","SOLUSD",1762889274466,26.18105773,158.62,158.58,29.93087904]
["bitfinex","SOLUSD",1762889275693,0.2,158.62,158.59,0.96432314]
["bitfinex","SOLUSD",1762889275889,0.2,158.62,158.6,7.18]
["bitfinex","SOLUSD",1762889276273,0.2,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889276472,0.88,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889276790,23.5312,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889277688,22.6512,158.61,158.53,6.30795433]
["bitfinex","SOLUSD",1762889277886,2.64985773,158.59,158.54,7.18]
["bitfinex","SOLUSD",1762889278196,2.64985773,158.59,158.54,7.9]
["bitfinex","SOLUSD",1762889278491,3.36985773,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1762889278677,2.64985773,158.6,158.56,7.18]
["bitfinex","SOLUSD",1762889278878,2.64985773,158.6,158.56,7.9]
["bitfinex","SOLUSD",1762889279068,3.36985773,158.6,158.56,7.9]
["bitfinex","SOLUSD",1762889279677,3.36985773,158.59,158.56,7.18]
["bitfinex","SOLUSD",1762889280303,0.72,158.58,158.56,7.18]
["bitfinex","SOLUSD",1762889280594,0.72,158.58,158.56,13.48645849]
["bitfinex","SOLUSD",1762889280800,2.64985773,158.59,158.56,13.48645849]
["bitfinex","SOLUSD",1762889281009,22.6512,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762889281169,22.6512,158.61,158.56,29.2533606]
["bitfinex","SOLUSD",1762889281170,0.72,158.6,158.58,7.18]
["bitfinex","SOLUSD",1762889281593,2.64985773,158.59,158.58,7.18]
["bitfinex","SOLUSD",1762889281775,3.36985773,158.6,158.56,13.48645849]
["bitfinex","SOLUSD",1762889281976,0.72,158.59,158.56,29.2533606]
["bitfinex","SOLUSD",1762889282698,23.3712,158.61,158.57,1.00432314]
["bitfinex","SOLUSD",1762889282882,23.3712,158.61,158.58,7.18]
["bitfinex","SOLUSD",1762889283576,23.3712,158.61,158.58,7.9]
["bitfinex","SOLUSD",1762889284796,2.84985773,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762889284982,22.6512,158.61,158.6,7.18]
["bitfinex","SOLUSD",1762889286098,22.6512,158.61,158.6,13.48517023]
["bitfinex","SOLUSD",1762889286480,0.92,158.62,158.6,13.48517023]
["bitfinex","SOLUSD",1762889286675,0.2,158.62,158.6,13.48517023]
["bitfinex","SOLUSD",1762889286893,0.2,158.62,158.6,14.20517023]
["bitfinex","SOLUSD",1762889287291,0.2,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762889287691,0.2,158.62,158.6,13.48517023]
["bitfinex","SOLUSD",1762889287917,0.2,158.62,158.6,14.15517023]
["bitfinex","SOLUSD",1762889288091,0.2,158.62,158.61,6.97477271]
["bitfinex","SOLUSD",1762889292029,0.2,158.62,158.61,7.25909585]
["bitfinex","SOLUSD",1762889295621,0.2,158.62,158.61,17.04792354]
["bitfinex","SOLUSD",1762889296101,0.2,158.62,158.61,13.76909585]
["bitfinex","SOLUSD",1762889296505,0.2,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889296701,0.9,158.62,158.61,13.48477271]
["bitfinex","SOLUSD",1762889296906,0.2,158.62,158.61,13.48477271]
["bitfinex","SOLUSD",1762889297511,0.2,158.62,158.61,14.43909585]
["bitfinex","SOLUSD",1762889298231,0.2,158.62,158.61,24.22792354]
["bitfinex","SOLUSD",1762889301845,1e-08,158.62,158.61,24.22792354]
["bitfinex","SOLUSD",1762889302028,0.2,158.64,158.62,10.07315083]
["bitfinex","SOLUSD",1762889302348,0.2,158.64,158.63,7.18]
["bitfinex","SOLUSD",1762889302637,0.2,158.64,158.63,7.85]
["bitfinex","SOLUSD",1762889303009,1e-08,158.64,158.63,7.85]
["bitfinex","SOLUSD",1762889303206,1e-08,158.64,158.63,17.92315083]
["bitfinex","SOLUSD",1762889303828,1e-08,158.64,158.63,24.22712863]
["bitfinex","SOLUSD",1762889304149,0.2,158.66,158.64,10.74315083]
["bitfinex","SOLUSD",1762889304317,0.2,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889304652,0.2,158.66,158.65,7.85]
["bitfinex","SOLUSD",1762889305913,0.2,158.66,158.65,14.1531831]
["bitfinex","SOLUSD",1762889306127,0.9,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762889306430,3.54985773,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889306638,0.9,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762889306838,3.54985773,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889307210,3.54985773,158.66,158.61,6.30477271]
["bitfinex","SOLUSD",1762889307422,3.34985773,158.65,158.62,7.18]
["bitfinex","SOLUSD",1762889307631,2.64985773,158.64,158.62,7.18]
["bitfinex","SOLUSD",1762889307825,3.34985773,158.64,158.62,7.18]
["bitfinex","SOLUSD",1762889308036,3.34985773,158.63,158.62,13.48433681]
["bitfinex","SOLUSD",1762889308538,26.00105773,158.63,158.6,7.18]
["bitfinex","SOLUSD",1762889308739,0.7,158.62,158.6,13.485084]
["bitfinex","SOLUSD",1762889311834,4.8360728,158.62,158.6,13.485084]
["bitfinex","SOLUSD",1762889312031,0.7,158.62,158.6,13.485084]
["bitfinex","SOLUSD",1762889313221,26.7872728,158.64,158.6,13.485084]
["bitfinex","SOLUSD",1762889313427,0.7,158.63,158.6,13.485084]
["bitfinex","SOLUSD",1762889314332,4.8360728,158.63,158.6,13.485084]
["bitfinex","SOLUSD",1762889314950,0.7,158.62,158.6,13.485084]
["bitfinex","SOLUSD",1762889315156,4.8360728,158.62,158.6,13.485084]
["bitfinex","SOLUSD",1762889315357,0.7,158.62,158.6,13.485084]
["bitfinex","SOLUSD",1762889317038,4.8360728,158.64,158.6,29.24800959]
["bitfinex","SOLUSD",1762889317238,0.7,158.63,158.6,29.24800959]
["bitfinex","SOLUSD",1762889318741,4.1360728,158.62,158.6,29.24800959]
["bitfinex","SOLUSD",1762889318941,0.71,158.61,158.6,29.24800959]
["bitfinex","SOLUSD",1762889319552,0.71,158.61,158.51,19.07102923]
["bitfinex","SOLUSD",1762889319553,27.4972728,158.61,158.54,0.7]
["bitfinex","SOLUSD",1762889319744,4.1360728,158.6,158.55,7.18]
["bitfinex","SOLUSD",1762889319960,4.8460728,158.6,158.55,7.18]
["bitfinex","SOLUSD",1762889320290,22.6512,158.61,158.5,0.7]
["bitfinex","SOLUSD",1762889320291,4.1360728,158.58,158.5,0.7]
["bitfinex","SOLUSD",1762889320575,4.1360728,158.57,158.51,7.18]
["bitfinex","SOLUSD",1762889320861,4.1360728,158.56,158.52,0.28432314]
["bitfinex","SOLUSD",1762889321064,4.8460728,158.56,158.53,7.18]
["bitfinex","SOLUSD",1762889321250,0.71,158.55,158.53,7.18]
["bitfinex","SOLUSD",1762889322046,0.71,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1762889322851,0.71,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762889323049,4.1360728,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762889323050,0.71,158.56,158.54,22.07644758]
["bitfinex","SOLUSD",1762889324569,22.6512,158.59,158.55,7.88]
["bitfinex","SOLUSD",1762889324865,0.71,158.6,158.56,0.28432314]
["bitfinex","SOLUSD",1762889325064,26.7872728,158.63,158.58,0.28432314]
["bitfinex","SOLUSD",1762889325253,22.6512,158.63,158.59,7.18]
["bitfinex","SOLUSD",1762889325573,0.71,158.62,158.59,7.18]
["bitfinex","SOLUSD",1762889326638,0.71,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762889328550,22.6512,158.63,158.61,0.98432314]
["bitfinex","SOLUSD",1762889328872,22.6512,158.63,158.62,7.18]
["bitfinex","SOLUSD",1762889329562,0.71,158.63,158.62,7.18]
["bitfinex","SOLUSD",1762889330666,0.71,158.63,158.61,6.30452499]
["bitfinex","SOLUSD",1762889330883,0.71,158.63,158.61,13.48452499]
["bitfinex","SOLUSD",1762889331775,22.6512,158.63,158.61,29.24645677]
["bitfinex","SOLUSD",1762889331982,0.71,158.65,158.61,29.24645677]
["bitfinex","SOLUSD",1762889332375,4.8460728,158.65,158.61,29.24645677]
["bitfinex","SOLUSD",1762889332870,0.71,158.64,158.61,29.24645677]
["bitfinex","SOLUSD",1762889333568,0.71,158.64,158.61,13.48452499]
["bitfinex","SOLUSD",1762889333775,4.8460728,158.64,158.61,13.48452499]
["bitfinex","SOLUSD",1762889334282,0.71,158.63,158.61,13.48452499]
["bitfinex","SOLUSD",1762889335161,4.8460728,158.65,158.61,13.48452499]
["bitfinex","SOLUSD",1762889335364,0.71,158.65,158.61,14.18452499]
["bitfinex","SOLUSD",1762889335584,23.3612,158.65,158.61,14.18452499]
["bitfinex","SOLUSD",1762889335986,23.3612,158.65,158.61,29.94645677]
["bitfinex","SOLUSD",1762889336574,0.2,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762889336869,22.6512,158.65,158.63,7.18]
["bitfinex","SOLUSD",1762889337785,22.6512,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889339599,23.3612,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889340595,22.6512,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889340804,0.2,158.66,158.64,6.99358043]
["bitfinex","SOLUSD",1762889340988,0.2,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889341979,0.91,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889342298,5.0460728,158.66,158.63,7.18]
["bitfinex","SOLUSD",1762889342484,0.71,158.65,158.63,7.18]
["bitfinex","SOLUSD",1762889342870,4.8460728,158.65,158.63,7.18]
["bitfinex","SOLUSD",1762889343290,0.71,158.64,158.63,7.18]
["bitfinex","SOLUSD",1762889343896,4.1360728,158.65,158.63,7.18]
["bitfinex","SOLUSD",1762889343897,22.8512,158.66,158.63,7.87]
["bitfinex","SOLUSD",1762889344297,23.5612,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889344489,27.6972728,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889345600,23.5612,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889345783,0.2,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889346104,0.2,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889346701,0.91,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889347778,0.91,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889348016,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889348392,0.91,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889351103,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889364014,0.2,158.66,158.65,13.76750624]
["bitfinex","SOLUSD",1762889365912,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889372508,0.91,158.66,158.6,33.15002769]
["bitfinex","SOLUSD",1762889372694,0.91,158.66,158.62,15.76093809]
["bitfinex","SOLUSD",1762889372896,0.2,158.66,158.63,7.18]
["bitfinex","SOLUSD",1762889373100,0.91,158.66,158.63,7.89]
["bitfinex","SOLUSD",1762889373502,0.91,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889373697,0.2,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889376505,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889381419,0.2,158.66,158.65,13.76750624]
["bitfinex","SOLUSD",1762889381743,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889382129,0.89,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889382601,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889383234,0.89,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889383435,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889386342,0.89,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889386923,0.2,158.66,158.65,13.4831831]
["bitfinex","SOLUSD",1762889397684,0.2,158.66,158.59,22.75948735]
["bitfinex","SOLUSD",1762889397685,0.9,158.66,158.59,22.75948735]
["bitfinex","SOLUSD",1762889397976,2.64506681,158.63,158.6,7.18]
["bitfinex","SOLUSD",1762889398342,0.7,158.62,158.6,7.18]
["bitfinex","SOLUSD",1762889398757,0.7,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762889398967,2.64506681,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1762889399274,0.7,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762889400069,0.7,158.63,158.62,7.18]
["bitfinex","SOLUSD",1762889400755,0.7,158.64,158.62,7.18]
["bitfinex","SOLUSD",1762889401271,3.34506681,158.64,158.62,7.18]
["bitfinex","SOLUSD",1762889401468,0.7,158.64,158.62,7.18]
["bitfinex","SOLUSD",1762889401668,0.7,158.63,158.62,7.18]
["bitfinex","SOLUSD",1762889402170,25.99626681,158.65,158.62,13.48437523]
["bitfinex","SOLUSD",1762889402370,25.29626681,158.65,158.62,29.24531332]
["bitfinex","SOLUSD",1762889402578,23.5512,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762889402883,0.7,158.65,158.64,7.18]
["bitfinex","SOLUSD",1762889403242,3.34506681,158.65,158.64,7.18]
["bitfinex","SOLUSD",1762889403437,0.7,158.65,158.64,7.18]
["bitfinex","SOLUSD",1762889404268,0.9,158.66,158.64,13.48358043]
["bitfinex","SOLUSD",1762889405359,0.2,158.66,158.64,14.17358043]
["bitfinex","SOLUSD",1762889407989,0.2,158.66,158.64,13.48358043]
["bitfinex","SOLUSD",1762889408160,0.2,158.66,158.64,14.16358043]
["bitfinex","SOLUSD",1762889410377,0.66,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889410583,3.30506681,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889411189,3.30506681,158.65,158.63,13.48385192]
["bitfinex","SOLUSD",1762889411363,3.30506681,158.64,158.63,7.18]
["bitfinex","SOLUSD",1762889411694,3.30506681,158.64,158.63,13.4839778]
["bitfinex","SOLUSD",1762889413788,0.66,158.64,158.63,13.4839778]
["bitfinex","SOLUSD",1762889418012,22.6512,158.65,158.63,13.4839778]
["bitfinex","SOLUSD",1762889418315,0.2,158.66,158.64,0.96432314]
["bitfinex","SOLUSD",1762889418619,0.2,158.66,158.65,7.46432314]
["bitfinex","SOLUSD",1762889418783,0.2,158.66,158.65,14.44750624]
["bitfinex","SOLUSD",1762889419181,0.66,158.7,158.65,39.99429169]
["bitfinex","SOLUSD",1762889419412,0.66,158.7,158.66,0.68]
["bitfinex","SOLUSD",1762889419607,0.66,158.7,158.67,7.18]
["bitfinex","SOLUSD",1762889419791,25.29626681,158.72,158.67,7.18]
["bitfinex","SOLUSD",1762889419997,23.3112,158.71,158.67,7.86]
["bitfinex","SOLUSD",1762889420405,0.66,158.7,158.67,7.86]
["bitfinex","SOLUSD",1762889421001,0.66,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889421197,0.66,158.7,158.69,7.18]
["bitfinex","SOLUSD",1762889423318,0.66,158.7,158.69,13.4815943]
["bitfinex","SOLUSD",1762889423814,0.66,158.7,158.69,7.18]
["bitfinex","SOLUSD",1762889424189,25.95626681,158.7,158.69,7.18]
["bitfinex","SOLUSD",1762889424600,23.3112,158.7,158.69,7.18]
["bitfinex","SOLUSD",1762889424813,25.95626681,158.7,158.67,13.48206942]
["bitfinex","SOLUSD",1762889425017,3.30506681,158.69,158.67,13.48206942]
["bitfinex","SOLUSD",1762889426316,25.95626681,158.68,158.66,6.30248464]
["bitfinex","SOLUSD",1762889426507,2.64506681,158.67,158.65,7.18]
["bitfinex","SOLUSD",1762889426824,3.30506681,158.67,158.65,7.18]
["bitfinex","SOLUSD",1762889427023,0.66,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762889427232,2.64506681,158.67,158.65,7.18]
["bitfinex","SOLUSD",1762889427414,3.30506681,158.67,158.65,7.18]
["bitfinex","SOLUSD",1762889427610,0.66,158.67,158.65,7.18]
["bitfinex","SOLUSD",1762889429515,0.66,158.67,158.65,13.48308986]
["bitfinex","SOLUSD",1762889430330,3.30506681,158.69,158.65,29.92104762]
["bitfinex","SOLUSD",1762889430515,3.30506681,158.69,158.66,0.68]
["bitfinex","SOLUSD",1762889430718,22.6512,158.68,158.67,7.18]
["bitfinex","SOLUSD",1762889431434,23.3112,158.68,158.67,7.18]
["bitfinex","SOLUSD",1762889431815,22.6512,158.68,158.67,13.4823886]
["bitfinex","SOLUSD",1762889433430,0.66,158.7,158.67,13.4823886]
["bitfinex","SOLUSD",1762889434144,22.6512,158.66,158.57,0.68]
["bitfinex","SOLUSD",1762889434321,4.13262325,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762889434517,22.6512,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762889434715,23.2112,158.62,158.58,6.98596544]
["bitfinex","SOLUSD",1762889434919,4.13262325,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762889435235,4.13262325,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762889435436,4.13262325,158.6,158.58,6.98596544]
["bitfinex","SOLUSD",1762889436819,26.78382325,158.62,158.59,7.88]
["bitfinex","SOLUSD",1762889437019,26.78382325,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762889437221,22.6512,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762889437531,4.13262325,158.62,158.61,7.2]
["bitfinex","SOLUSD",1762889438438,4.13262325,158.64,158.61,7.88]
["bitfinex","SOLUSD",1762889438638,4.13262325,158.63,158.61,7.88]
["bitfinex","SOLUSD",1762889439414,4.13262325,158.63,158.61,14.18448705]
["bitfinex","SOLUSD",1762889440148,4.13262325,158.71,158.63,9.78882769]
["bitfinex","SOLUSD",1762889440443,22.6512,158.7,158.64,7.48432314]
["bitfinex","SOLUSD",1762889440652,22.6512,158.7,158.64,8.16432314]
["bitfinex","SOLUSD",1762889440942,22.6512,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762889441152,26.78382325,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762889441350,4.13262325,158.7,158.65,0.68]
["bitfinex","SOLUSD",1762889441714,26.78382325,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762889441941,26.78382325,158.7,158.67,7.22]
["bitfinex","SOLUSD",1762889442544,4.13262325,158.71,158.67,7.22]
["bitfinex","SOLUSD",1762889442954,4.69262325,158.71,158.67,7.9]
["bitfinex","SOLUSD",1762889443749,4.69262325,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1762889444262,22.6512,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889444570,26.78382325,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889444747,4.13262325,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762889445373,23.2112,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889445374,27.34382325,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889445552,26.78382325,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889445743,22.6512,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889447375,22.6512,158.7,158.68,6.98199142]
["bitfinex","SOLUSD",1762889447877,22.6512,158.7,158.68,14.18199142]
["bitfinex","SOLUSD",1762889449470,22.6512,158.7,158.68,13.50199142]
["bitfinex","SOLUSD",1762889449681,22.6512,158.7,158.68,14.18199142]
["bitfinex","SOLUSD",1762889450760,22.6512,158.7,158.68,13.50199142]
["bitfinex","SOLUSD",1762889451582,4.13262325,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762889452084,4.13262325,158.69,158.67,6.30231858]
["bitfinex","SOLUSD",1762889453468,4.13262325,158.7,158.67,6.98231858]
["bitfinex","SOLUSD",1762889453768,4.69262325,158.7,158.67,6.98231858]
["bitfinex","SOLUSD",1762889455184,29.8512,158.71,158.68,0.68]
["bitfinex","SOLUSD",1762889455372,4.13262325,158.7,158.67,22.73829009]
["bitfinex","SOLUSD",1762889455570,4.13262325,158.7,158.67,6.98231858]
["bitfinex","SOLUSD",1762889457380,4.13262325,158.7,158.67,22.73829009]
["bitfinex","SOLUSD",1762889460173,4.13262325,158.7,158.67,6.30231858]
["bitfinex","SOLUSD",1762889460480,4.69262325,158.7,158.67,6.30231858]
["bitfinex","SOLUSD",1762889460713,4.13262325,158.7,158.67,6.30231858]
["bitfinex","SOLUSD",1762889460889,4.13262325,158.7,158.67,6.99231858]
["bitfinex","SOLUSD",1762889461261,4.13262325,158.7,158.68,0.69]
["bitfinex","SOLUSD",1762889461486,33.98382325,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1762889461662,29.8512,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1762889461867,33.98382325,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1762889462284,22.6512,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1762889462589,22.6512,158.71,158.7,0.69]
["bitfinex","SOLUSD",1762889463370,102.4,158.72,158.7,0.69]
["bitfinex","SOLUSD",1762889463685,102.4,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762889464882,102.4,158.72,158.7,6.99105348]
["bitfinex","SOLUSD",1762889465586,106.53262325,158.72,158.7,6.30105348]
["bitfinex","SOLUSD",1762889465788,106.53262325,158.72,158.69,6.99152527]
["bitfinex","SOLUSD",1762889469196,106.53262325,158.72,158.7,0.66]
["bitfinex","SOLUSD",1762889469400,106.53262325,158.72,158.69,6.30152527]
["bitfinex","SOLUSD",1762889469574,106.53262325,158.72,158.69,6.96152527]
["bitfinex","SOLUSD",1762889470899,113.71262325,158.72,158.69,6.96152527]
["bitfinex","SOLUSD",1762889471596,113.71262325,158.72,158.69,6.30152527]
["bitfinex","SOLUSD",1762889471893,113.71262325,158.72,158.69,6.96152527]
["bitfinex","SOLUSD",1762889472693,106.53262325,158.72,158.69,6.96152527]
["bitfinex","SOLUSD",1762889473699,106.53262325,158.72,158.69,6.30152527]
["bitfinex","SOLUSD",1762889473899,106.53262325,158.72,158.7,6.30101509]
["bitfinex","SOLUSD",1762889474082,4.69262325,158.71,158.69,6.30150158]
["bitfinex","SOLUSD",1762889474286,4.13262325,158.71,158.69,6.30150158]
["bitfinex","SOLUSD",1762889474587,4.13262325,158.71,158.69,6.96150158]
["bitfinex","SOLUSD",1762889474915,4.69262325,158.7,158.68,6.30186355]
["bitfinex","SOLUSD",1762889475199,4.13262325,158.69,158.66,6.30241875]
["bitfinex","SOLUSD",1762889475495,4.13262325,158.69,158.66,6.96241875]
["bitfinex","SOLUSD",1762889475800,4.13262325,158.69,158.66,0.66]
["bitfinex","SOLUSD",1762889475998,4.13262325,158.69,158.66,6.96270742]
["bitfinex","SOLUSD",1762889476587,13.48147161,158.7,158.66,6.30270742]
["bitfinex","SOLUSD",1762889476799,26.78382325,158.67,158.62,16.42055111]
["bitfinex","SOLUSD",1762889477007,4.13262325,158.65,158.62,16.42055111]
["bitfinex","SOLUSD",1762889477304,4.13262325,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762889477504,4.13262325,158.65,158.6,16.42261088]
["bitfinex","SOLUSD",1762889477505,4.13262325,158.64,158.6,16.42261088]
["bitfinex","SOLUSD",1762889477803,4.13262325,158.63,158.61,0.66]
["bitfinex","SOLUSD",1762889477997,4.13262325,158.62,158.58,16.4245371]
["bitfinex","SOLUSD",1762889478305,33.96382325,158.63,158.59,22.72948735]
["bitfinex","SOLUSD",1762889478602,33.96382325,158.63,158.6,0.66]
["bitfinex","SOLUSD",1762889480105,22.6512,158.63,158.6,6.96483598]
["bitfinex","SOLUSD",1762889480480,22.6512,158.63,158.61,0.66]
["bitfinex","SOLUSD",1762889481697,26.78382325,158.63,158.61,0.66]
["bitfinex","SOLUSD",1762889482004,4.13262325,158.63,158.61,6.96474107]
["bitfinex","SOLUSD",1762889482208,33.96382325,158.64,158.61,6.96474107]
["bitfinex","SOLUSD",1762889482506,29.8312,158.64,158.61,6.96474107]
["bitfinex","SOLUSD",1762889482702,33.96382325,158.64,158.61,6.96474107]
["bitfinex","SOLUSD",1762889483702,22.6512,158.64,158.62,0.66]
["bitfinex","SOLUSD",1762889483906,102.4,158.66,158.62,0.94432314]
["bitfinex","SOLUSD",1762889484083,102.4,158.66,158.63,0.66]
["bitfinex","SOLUSD",1762889484283,4.13262325,158.68,158.63,7.84]
["bitfinex","SOLUSD",1762889484511,4.13262325,158.69,158.64,0.94432314]
["bitfinex","SOLUSD",1762889484810,22.6512,158.67,158.64,0.94432314]
["bitfinex","SOLUSD",1762889484998,22.6512,158.67,158.65,0.66]
["bitfinex","SOLUSD",1762889485178,4.13262325,158.69,158.65,0.66]
["bitfinex","SOLUSD",1762889485380,4.13262325,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762889485786,132.2312,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1762889486005,22.6512,158.68,158.67,0.66]
["bitfinex","SOLUSD",1762889487308,22.6512,158.68,158.67,6.9623886]
["bitfinex","SOLUSD",1762889487894,22.6512,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762889488385,4.13262325,158.69,158.67,6.9623886]
["bitfinex","SOLUSD",1762889488790,113.71262325,158.7,158.67,6.9623886]
["bitfinex","SOLUSD",1762889489196,109.58,158.7,158.67,6.9623886]
["bitfinex","SOLUSD",1762889489418,113.71262325,158.7,158.67,6.9623886]
["bitfinex","SOLUSD",1762889489599,106.53262325,158.7,158.67,6.9623886]
["bitfinex","SOLUSD",1762889489796,106.53262325,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762889490215,106.53262325,158.7,158.67,6.9623886]
["bitfinex","SOLUSD",1762889490511,102.4,158.7,158.68,0.66]
["bitfinex","SOLUSD",1762889491609,102.4,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762889492009,106.53262325,158.7,158.67,6.9623886]
["bitfinex","SOLUSD",1762889492409,106.53262325,158.7,158.68,0.66]
["bitfinex","SOLUSD",1762889492911,105.04493403,158.7,158.68,0.66]
["bitfinex","SOLUSD",1762889493726,105.04493403,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762889494117,102.4,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762889495209,105.04493403,158.7,158.67,6.302033]
["bitfinex","SOLUSD",1762889495408,3.20493403,158.69,158.66,13.48264335]
["bitfinex","SOLUSD",1762889495731,22.6512,158.66,158.64,6.30349093]
["bitfinex","SOLUSD",1762889496724,102.4,158.7,158.64,6.30349093]
["bitfinex","SOLUSD",1762889497026,2.64493403,158.69,158.65,0.66]
["bitfinex","SOLUSD",1762889497934,2.64493403,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762889498104,2.64493403,158.69,158.66,7.02278583]
["bitfinex","SOLUSD",1762889499120,2.64493403,158.68,158.66,7.02278583]
["bitfinex","SOLUSD",1762889499433,25.29613403,158.67,158.63,15.7595279]
["bitfinex","SOLUSD",1762889499730,25.29613403,158.67,158.63,16.4795279]
["bitfinex","SOLUSD",1762889499918,25.29613403,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762889500433,25.29613403,158.67,158.64,7.02358043]
["bitfinex","SOLUSD",1762889500835,2.64493403,158.65,158.63,6.30381978]
["bitfinex","SOLUSD",1762889501035,2.64493403,158.64,158.62,6.3042451]
["bitfinex","SOLUSD",1762889501216,25.29613403,158.64,158.62,6.3042451]
["bitfinex","SOLUSD",1762889501415,22.6512,158.64,158.62,6.3042451]
["bitfinex","SOLUSD",1762889501616,3.20493403,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762889501819,22.6512,158.65,158.63,0.72]
["bitfinex","SOLUSD",1762889502019,108.70134846,158.7,158.63,0.72]
["bitfinex","SOLUSD",1762889502226,22.6512,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762889502410,22.6512,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762889502740,25.29613403,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762889503117,25.29613403,158.67,158.64,7.02358043]
["bitfinex","SOLUSD",1762889504341,25.29613403,158.67,158.65,0.72]
["bitfinex","SOLUSD",1762889505749,25.29613403,158.67,158.65,7.02287444]
["bitfinex","SOLUSD",1762889505938,22.6512,158.67,158.65,7.02287444]
["bitfinex","SOLUSD",1762889506144,22.6512,158.67,158.66,0.72]
["bitfinex","SOLUSD",1762889508455,22.6512,158.67,158.66,7.02278583]
["bitfinex","SOLUSD",1762889508636,22.6512,158.67,158.65,6.30302772]
["bitfinex","SOLUSD",1762889508838,22.6512,158.67,158.65,7.02302772]
["bitfinex","SOLUSD",1762889509231,22.6512,158.67,158.66,0.72]
["bitfinex","SOLUSD",1762889509718,134.87613403,158.7,158.66,0.72]
["bitfinex","SOLUSD",1762889510046,135.43613403,158.7,158.66,0.72]
["bitfinex","SOLUSD",1762889510752,135.43613403,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762889510950,2.64493403,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762889511546,2.64493403,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762889511727,2.64493403,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889511932,2.64493403,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889512232,2.64493403,158.65,158.6,7.9]
["bitfinex","SOLUSD",1762889512433,2.64493403,158.63,158.61,0.72]
["bitfinex","SOLUSD",1762889512750,2.64493403,158.63,158.61,7.0245804]
["bitfinex","SOLUSD",1762889513117,2.64493403,158.63,158.61,0.72]
["bitfinex","SOLUSD",1762889513315,2.64493403,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762889513856,25.29613403,158.62,158.58,7.18]
["bitfinex","SOLUSD",1762889514152,22.6512,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762889514353,2.64493403,158.62,158.59,7.02554845]
["bitfinex","SOLUSD",1762889515039,29.8312,158.63,158.59,7.02554845]
["bitfinex","SOLUSD",1762889515239,25.29613403,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762889516433,25.29613403,158.63,158.6,7.02515434]
["bitfinex","SOLUSD",1762889516945,25.29613403,158.63,158.6,6.30515434]
["bitfinex","SOLUSD",1762889517173,22.6512,158.63,158.61,0.72]
["bitfinex","SOLUSD",1762889518375,22.6512,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762889519276,22.6512,158.63,158.62,6.96437523]
["bitfinex","SOLUSD",1762889520167,22.6512,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762889520364,22.6512,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762889520562,22.6512,158.63,158.61,6.96477271]
["bitfinex","SOLUSD",1762889520778,22.6512,158.64,158.62,0.66]
["bitfinex","SOLUSD",1762889521079,22.6512,158.63,158.62,0.66]
["bitfinex","SOLUSD",1762889522074,22.6512,158.63,158.62,6.96437523]
["bitfinex","SOLUSD",1762889523478,2.64493403,158.65,158.62,6.96437523]
["bitfinex","SOLUSD",1762889523776,22.6512,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762889525059,105.04493403,158.66,158.62,22.72531332]
["bitfinex","SOLUSD",1762889525271,105.04493403,158.66,158.63,0.66]
["bitfinex","SOLUSD",1762889525470,2.64493403,158.65,158.63,0.66]
["bitfinex","SOLUSD",1762889526277,2.64493403,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762889526478,2.64493403,158.64,158.61,13.48462015]
["bitfinex","SOLUSD",1762889526673,2.64493403,158.62,158.61,6.30462015]
["bitfinex","SOLUSD",1762889527178,25.29613403,158.63,158.61,6.30462015]
["bitfinex","SOLUSD",1762889527486,2.64493403,158.65,158.62,0.66]
["bitfinex","SOLUSD",1762889527782,132.2312,158.66,158.62,0.66]
["bitfinex","SOLUSD",1762889527783,2.64493403,158.64,158.62,0.66]
["bitfinex","SOLUSD",1762889528661,2.64493403,158.64,158.62,6.96412366]
["bitfinex","SOLUSD",1762889529154,22.6512,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762889529355,25.29613403,158.67,158.63,0.69]
["bitfinex","SOLUSD",1762889529554,2.64493403,158.68,158.63,0.69]
["bitfinex","SOLUSD",1762889529751,22.6512,158.67,158.63,0.69]
["bitfinex","SOLUSD",1762889530479,22.6512,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762889530480,2.64493403,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889530785,2.64493403,158.66,158.64,6.99358043]
["bitfinex","SOLUSD",1762889531167,2.64493403,158.65,158.62,7.18]
["bitfinex","SOLUSD",1762889531481,2.64493403,158.64,158.62,13.48420465]
["bitfinex","SOLUSD",1762889531683,2.64493403,158.63,158.62,7.18]
["bitfinex","SOLUSD",1762889531884,2.64493403,158.63,158.61,6.3044837]
["bitfinex","SOLUSD",1762889532088,2.64493403,158.62,158.6,7.87]
["bitfinex","SOLUSD",1762889532290,2.64493403,158.63,158.6,7.87]
["bitfinex","SOLUSD",1762889532669,22.6512,158.63,158.61,0.69]
["bitfinex","SOLUSD",1762889532877,2.64493403,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762889533085,22.6512,158.63,158.61,0.69]
["bitfinex","SOLUSD",1762889533874,25.29613403,158.63,158.6,13.48515371]
["bitfinex","SOLUSD",1762889534181,25.29613403,158.61,158.57,6.99621907]
["bitfinex","SOLUSD",1762889534376,2.64493403,158.6,158.58,7.18]
["bitfinex","SOLUSD",1762889534570,2.64493403,158.6,158.58,14.17574038]
["bitfinex","SOLUSD",1762889534778,2.64493403,158.6,158.59,0.69]
["bitfinex","SOLUSD",1762889535066,25.29613403,158.61,158.59,0.69]
["bitfinex","SOLUSD",1762889536193,22.6512,158.61,158.59,0.69]
["bitfinex","SOLUSD",1762889536412,22.6512,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762889536569,22.6512,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762889537084,22.6512,158.62,158.6,6.99517023]
["bitfinex","SOLUSD",1762889538588,25.29613403,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762889538770,25.29613403,158.62,158.6,6.9950327]
["bitfinex","SOLUSD",1762889540893,22.6512,158.62,158.61,0.69]
["bitfinex","SOLUSD",1762889541195,2.64493403,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762889542072,2.64493403,158.63,158.61,0.69]
["bitfinex","SOLUSD",1762889542280,0.56,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762889542497,2.64493403,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762889542798,2.64493403,158.63,158.61,6.99461692]
["bitfinex","SOLUSD",1762889543184,2.64493403,158.63,158.61,14.17461692]
["bitfinex","SOLUSD",1762889543589,3.20493403,158.62,158.58,16.45446219]
["bitfinex","SOLUSD",1762889543776,2.64493403,158.6,158.58,7.18]
["bitfinex","SOLUSD",1762889544381,2.64493403,158.6,158.58,13.48586251]
["bitfinex","SOLUSD",1762889544576,2.64493403,158.6,158.58,6.30586251]
["bitfinex","SOLUSD",1762889544894,2.64493403,158.6,158.58,6.99586251]
["bitfinex","SOLUSD",1762889545074,2.64493403,158.61,158.58,6.99586251]
["bitfinex","SOLUSD",1762889545400,2.64493403,158.61,158.59,0.69]
["bitfinex","SOLUSD",1762889545786,2.64493403,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762889546385,2.64493403,158.62,158.59,6.99530436]
["bitfinex","SOLUSD",1762889547498,22.6512,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762889547694,22.6512,158.61,158.59,6.99530436]
["bitfinex","SOLUSD",1762889547992,22.6512,158.61,158.59,6.30530436]
["bitfinex","SOLUSD",1762889548193,22.6512,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762889548399,22.6512,158.61,158.6,6.99517023]
["bitfinex","SOLUSD",1762889548780,102.4,158.63,158.6,6.99517023]
["bitfinex","SOLUSD",1762889548986,102.4,158.63,158.61,0.69]
["bitfinex","SOLUSD",1762889550508,105.04493403,158.63,158.61,6.30456489]
["bitfinex","SOLUSD",1762889551509,105.04493403,158.63,158.61,6.99456489]
["bitfinex","SOLUSD",1762889551813,102.4,158.63,158.62,0.69]
["bitfinex","SOLUSD",1762889552103,22.6512,158.65,158.62,7.87]
["bitfinex","SOLUSD",1762889552483,22.6512,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889552805,12.6512,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762889553104,12.6512,158.65,158.62,7.87]
["bitfinex","SOLUSD",1762889553285,12.6512,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762889554609,16.78585931,158.65,158.62,29.24528415]
["bitfinex","SOLUSD",1762889554817,16.78585931,158.65,158.62,29.93528415]
["bitfinex","SOLUSD",1762889555400,12.6512,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762889555812,0.56,158.69,158.63,0.69]
["bitfinex","SOLUSD",1762889555989,22.6512,158.66,158.63,0.97432314]
["bitfinex","SOLUSD",1762889556410,22.6512,158.66,158.64,0.69]
["bitfinex","SOLUSD",1762889557117,22.6512,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762889558193,4.13465931,158.66,158.64,6.30345831]
["bitfinex","SOLUSD",1762889558527,4.13465931,158.65,158.64,6.98345831]
["bitfinex","SOLUSD",1762889558697,4.13465931,158.65,158.64,6.30345831]
["bitfinex","SOLUSD",1762889559094,28.95327132,158.68,158.64,6.30345831]
["bitfinex","SOLUSD",1762889559095,22.6512,158.68,158.64,6.30345831]
["bitfinex","SOLUSD",1762889559431,4.13465931,158.66,158.65,0.68]
["bitfinex","SOLUSD",1762889559611,4.13465931,158.67,158.65,0.68]
["bitfinex","SOLUSD",1762889560320,4.13465931,158.67,158.65,6.9829951]
["bitfinex","SOLUSD",1762889560706,4.13465931,158.67,158.65,6.3029951]
["bitfinex","SOLUSD",1762889560905,4.13465931,158.66,158.65,6.3029951]
["bitfinex","SOLUSD",1762889561103,4.13465931,158.66,158.64,6.98347457]
["bitfinex","SOLUSD",1762889562844,30.3912,158.68,158.64,6.98347457]
["bitfinex","SOLUSD",1762889563128,4.13465931,158.66,158.65,0.68]
["bitfinex","SOLUSD",1762889563304,4.13465931,158.67,158.65,0.68]
["bitfinex","SOLUSD",1762889563707,4.13465931,158.67,158.63,22.06392232]
["bitfinex","SOLUSD",1762889564021,4.13465931,158.67,158.63,22.74392232]
["bitfinex","SOLUSD",1762889564220,4.13465931,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762889564421,22.6512,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762889565313,22.6512,158.67,158.65,7.18]
["bitfinex","SOLUSD",1762889565634,4.69465931,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762889565934,4.13465931,158.64,158.6,0.68]
["bitfinex","SOLUSD",1762889566128,4.13465931,158.63,158.6,0.68]
["bitfinex","SOLUSD",1762889566432,4.13465931,158.63,158.59,23.62380407]
["bitfinex","SOLUSD",1762889566635,4.13465931,158.63,158.6,0.68]
["bitfinex","SOLUSD",1762889566848,29.8312,158.66,158.6,6.98503549]
["bitfinex","SOLUSD",1762889567020,4.13465931,158.66,158.6,22.74796108]
["bitfinex","SOLUSD",1762889567331,4.13465931,158.63,158.6,22.06796108]
["bitfinex","SOLUSD",1762889567807,4.13465931,158.63,158.6,22.74796108]
["bitfinex","SOLUSD",1762889568008,4.69465931,158.63,158.6,6.30503549]
["bitfinex","SOLUSD",1762889568326,26.78585931,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762889568627,26.78585931,158.62,158.61,0.68]
["bitfinex","SOLUSD",1762889568812,26.78585931,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762889569736,4.13465931,158.63,158.61,6.98458438]
["bitfinex","SOLUSD",1762889570032,4.13465931,158.62,158.57,14.16632303]
["bitfinex","SOLUSD",1762889570205,4.13465931,158.6,158.57,14.16632303]
["bitfinex","SOLUSD",1762889570606,4.13465931,158.59,158.57,14.16632303]
["bitfinex","SOLUSD",1762889571330,4.13465931,158.6,158.57,14.16632303]
["bitfinex","SOLUSD",1762889572212,30.3912,158.63,158.58,0.68]
["bitfinex","SOLUSD",1762889572416,4.13465931,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762889572609,4.13465931,158.6,158.58,0.68]
["bitfinex","SOLUSD",1762889573243,4.13465931,158.61,158.58,22.75048841]
["bitfinex","SOLUSD",1762889573532,4.13465931,158.62,158.58,22.75048841]
["bitfinex","SOLUSD",1762889573730,4.13465931,158.61,158.58,6.30557481]
["bitfinex","SOLUSD",1762889573920,4.13465931,158.6,158.58,6.30557481]
["bitfinex","SOLUSD",1762889574311,102.4,158.63,158.59,0.68]
["bitfinex","SOLUSD",1762889574512,102.4,158.63,158.6,7.2]
["bitfinex","SOLUSD",1762889574944,102.4,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762889575414,102.4,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762889577916,102.4,158.63,158.62,6.96437523]
["bitfinex","SOLUSD",1762889583223,4.13465931,158.66,158.62,22.72531332]
["bitfinex","SOLUSD",1762889583428,4.13465931,158.66,158.63,7.84]
["bitfinex","SOLUSD",1762889583627,4.13465931,158.66,158.64,0.66]
["bitfinex","SOLUSD",1762889583830,4.13465931,158.67,158.64,0.66]
["bitfinex","SOLUSD",1762889584421,26.78585931,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1762889584620,27.34585931,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1762889584818,4.13465931,158.67,158.64,6.30342487]
["bitfinex","SOLUSD",1762889585032,4.13465931,158.67,158.64,6.96342487]
["bitfinex","SOLUSD",1762889585320,102.4,158.69,158.65,0.94432314]
["bitfinex","SOLUSD",1762889585520,0.1,158.74,158.66,16.96882769]
["bitfinex","SOLUSD",1762889585750,0.1,158.74,158.66,17.62882769]
["bitfinex","SOLUSD",1762889585947,4.23465931,158.74,158.67,0.66]
["bitfinex","SOLUSD",1762889586331,4.23465931,158.74,158.69,22.05558005]
["bitfinex","SOLUSD",1762889586734,4.23465931,158.74,158.7,0.66]
["bitfinex","SOLUSD",1762889586942,4.23465931,158.74,158.71,7.2]
["bitfinex","SOLUSD",1762889587332,4.23465931,158.74,158.71,7.86]
["bitfinex","SOLUSD",1762889587841,4.13465931,158.72,158.65,11.61524237]
["bitfinex","SOLUSD",1762889588048,4.13465931,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1762889588221,4.13465931,158.72,158.64,6.30344056]
["bitfinex","SOLUSD",1762889588222,4.13465931,158.66,158.64,6.30344056]
["bitfinex","SOLUSD",1762889588425,4.13465931,158.65,158.63,13.50387052]
["bitfinex","SOLUSD",1762889588648,4.13465931,158.66,158.63,13.50387052]
["bitfinex","SOLUSD",1762889588859,4.13465931,158.66,158.63,14.18387052]
["bitfinex","SOLUSD",1762889589149,4.13465931,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762889589556,4.13465931,158.66,158.64,6.983542]
["bitfinex","SOLUSD",1762889589854,4.13465931,158.65,158.63,13.5038316]
["bitfinex","SOLUSD",1762889590051,4.13465931,158.64,158.62,6.30433338]
["bitfinex","SOLUSD",1762889590718,0.56,158.67,158.62,6.30433338]
["bitfinex","SOLUSD",1762889590924,22.6512,158.65,158.63,0.68]
["bitfinex","SOLUSD",1762889591228,26.78585931,158.65,158.63,6.30379591]
["bitfinex","SOLUSD",1762889592055,22.6512,158.65,158.63,6.30379591]
["bitfinex","SOLUSD",1762889592268,26.78585931,158.65,158.63,6.30379591]
["bitfinex","SOLUSD",1762889592787,22.6512,158.65,158.63,6.30379591]
["bitfinex","SOLUSD",1762889592950,26.78585931,158.65,158.63,6.30379591]
["bitfinex","SOLUSD",1762889593351,26.78585931,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762889593895,4.13465931,158.65,158.62,22.74531332]
["bitfinex","SOLUSD",1762889594684,4.13465931,158.66,158.62,22.06531332]
["bitfinex","SOLUSD",1762889594857,26.78585931,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762889595177,22.6512,158.66,158.64,7.22]
["bitfinex","SOLUSD",1762889595372,26.78585931,158.66,158.64,7.22]
["bitfinex","SOLUSD",1762889595903,26.78585931,158.66,158.64,13.52332976]
["bitfinex","SOLUSD",1762889596591,26.78585931,158.66,158.64,14.20332976]
["bitfinex","SOLUSD",1762889597861,22.6512,158.67,158.64,14.20332976]
["bitfinex","SOLUSD",1762889598255,4.13465931,158.68,158.65,0.68]
["bitfinex","SOLUSD",1762889598459,4.13465931,158.69,158.65,0.68]
["bitfinex","SOLUSD",1762889599778,4.13465931,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762889600163,4.13465931,158.67,158.66,6.30278583]
["bitfinex","SOLUSD",1762889600361,4.13465931,158.67,158.65,6.3030635]
["bitfinex","SOLUSD",1762889600362,4.69465931,158.67,158.65,6.3030635]
["bitfinex","SOLUSD",1762889600589,22.6512,158.7,158.66,0.68]
["bitfinex","SOLUSD",1762889600790,26.78585931,158.7,158.67,7.2]
["bitfinex","SOLUSD",1762889601166,26.78585931,158.7,158.67,7.88]
["bitfinex","SOLUSD",1762889601571,26.78585931,158.7,158.67,7.2]
["bitfinex","SOLUSD",1762889601776,22.6512,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1762889602397,22.6512,158.7,158.68,6.98191069]
["bitfinex","SOLUSD",1762889603387,106.53465931,158.71,158.68,22.05688926]
["bitfinex","SOLUSD",1762889603594,102.4,158.71,158.69,0.68]
["bitfinex","SOLUSD",1762889603892,102.4,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762889604094,102.4,158.71,158.69,6.98146423]
["bitfinex","SOLUSD",1762889604872,102.4,158.71,158.7,0.68]
["bitfinex","SOLUSD",1762889605498,102.4,158.71,158.7,7.9]
["bitfinex","SOLUSD",1762889605696,22.6512,158.72,158.7,7.9]
["bitfinex","SOLUSD",1762889605906,26.78585931,158.72,158.7,7.22]
["bitfinex","SOLUSD",1762889606201,26.78585931,158.72,158.68,13.50194564]
["bitfinex","SOLUSD",1762889606202,4.13465931,158.71,158.68,13.50194564]
["bitfinex","SOLUSD",1762889606376,4.13465931,158.7,158.68,13.50194564]
["bitfinex","SOLUSD",1762889606883,4.13465931,158.69,158.68,13.50194564]
["bitfinex","SOLUSD",1762889607695,4.13465931,158.7,158.68,13.50194564]
["bitfinex","SOLUSD",1762889610422,4.13465931,158.7,158.68,7.2]
["bitfinex","SOLUSD",1762889610619,4.13465931,158.69,158.68,7.2]
["bitfinex","SOLUSD",1762889611206,10.43636597,158.69,158.61,15.76150861]
["bitfinex","SOLUSD",1762889611426,10.43636597,158.69,158.62,0.68]
["bitfinex","SOLUSD",1762889611427,4.13465931,158.65,158.62,0.68]
["bitfinex","SOLUSD",1762889611603,4.13465931,158.64,158.62,0.68]
["bitfinex","SOLUSD",1762889611920,4.13465931,158.65,158.62,0.68]
["bitfinex","SOLUSD",1762889612309,4.13465931,158.65,158.62,6.98397849]
["bitfinex","SOLUSD",1762889612625,4.13465931,158.65,158.62,22.74491658]
["bitfinex","SOLUSD",1762889612828,4.13465931,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762889612999,4.13465931,158.65,158.63,0.68]
["bitfinex","SOLUSD",1762889613400,4.13465931,158.65,158.63,7.22]
["bitfinex","SOLUSD",1762889614116,4.13465931,158.64,158.63,7.22]
["bitfinex","SOLUSD",1762889614900,2.64684683,158.64,158.63,7.22]
["bitfinex","SOLUSD",1762889616728,2.64684683,158.64,158.62,7.2]
["bitfinex","SOLUSD",1762889616926,2.64684683,158.66,158.62,7.88]
["bitfinex","SOLUSD",1762889617218,2.64684683,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762889617434,2.64684683,158.66,158.64,7.2]
["bitfinex","SOLUSD",1762889618230,2.64684683,158.65,158.64,7.2]
["bitfinex","SOLUSD",1762889618603,2.64684683,158.65,158.64,7.91]
["bitfinex","SOLUSD",1762889619031,2.64684683,158.66,158.64,14.21358043]
["bitfinex","SOLUSD",1762889619424,2.64684683,158.66,158.64,7.91]
["bitfinex","SOLUSD",1762889619627,2.64684683,158.66,158.64,14.21351388]
["bitfinex","SOLUSD",1762889621106,125.0512,158.68,158.65,0.71]
["bitfinex","SOLUSD",1762889621334,2.64684683,158.67,158.65,0.71]
["bitfinex","SOLUSD",1762889621528,127.69804683,158.68,158.66,7.2]
["bitfinex","SOLUSD",1762889621829,22.6512,158.68,158.66,7.2]
["bitfinex","SOLUSD",1762889622018,22.6512,158.68,158.67,0.71]
["bitfinex","SOLUSD",1762889623109,25.29804683,158.68,158.66,13.50271828]
["bitfinex","SOLUSD",1762889623323,2.64684683,158.67,158.66,13.50271828]
["bitfinex","SOLUSD",1762889623524,2.64684683,158.67,158.66,7.2]
["bitfinex","SOLUSD",1762889623720,2.64684683,158.67,158.64,6.30342651]
["bitfinex","SOLUSD",1762889623939,2.64684683,158.66,158.65,7.2]
["bitfinex","SOLUSD",1762889624127,2.64684683,158.67,158.65,7.91]
["bitfinex","SOLUSD",1762889624433,22.6512,158.68,158.66,0.71]
["bitfinex","SOLUSD",1762889624606,22.6512,158.68,158.67,7.2]
["bitfinex","SOLUSD",1762889625318,25.29804683,158.68,158.67,7.2]
["bitfinex","SOLUSD",1762889626732,22.6512,158.68,158.67,13.5023886]
["bitfinex","SOLUSD",1762889627047,22.6512,158.68,158.67,7.2]
["bitfinex","SOLUSD",1762889628112,25.29804683,158.68,158.67,7.2]
["bitfinex","SOLUSD",1762889629214,22.6512,158.68,158.67,14.2123886]
["bitfinex","SOLUSD",1762889630145,22.6512,158.68,158.67,7.91]
["bitfinex","SOLUSD",1762889630547,25.29804683,158.68,158.67,7.91]
["bitfinex","SOLUSD",1762889630726,25.29804683,158.68,158.67,14.2123886]
["bitfinex","SOLUSD",1762889630920,22.6512,158.68,158.67,14.2123886]
["bitfinex","SOLUSD",1762889631149,22.6512,158.68,158.67,7.0123886]
["bitfinex","SOLUSD",1762889631332,22.6512,158.68,158.67,14.2123886]
["bitfinex","SOLUSD",1762889631656,2.64684683,158.69,158.67,14.2123886]
["bitfinex","SOLUSD",1762889633022,25.29804683,158.68,158.67,7.2]
["bitfinex","SOLUSD",1762889634451,2.64684683,158.68,158.67,13.5023886]
["bitfinex","SOLUSD",1762889634632,25.29804683,158.68,158.67,13.5023886]
["bitfinex","SOLUSD",1762889634823,25.29804683,158.69,158.67,14.2123886]
["bitfinex","SOLUSD",1762889635027,2.64684683,158.7,158.68,0.71]
["bitfinex","SOLUSD",1762889635228,2.64684683,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889635450,125.0512,158.72,158.69,7.2]
["bitfinex","SOLUSD",1762889635647,2.64684683,158.7,158.69,7.91]
["bitfinex","SOLUSD",1762889637834,2.64684683,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889638050,3.20684683,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889638442,2.64684683,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889639261,3.20684683,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889639553,9.50804405,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889639855,9.50804405,158.7,158.66,7.00270868]
["bitfinex","SOLUSD",1762889640056,2.64684683,158.68,158.67,7.2]
["bitfinex","SOLUSD",1762889640257,2.64684683,158.68,158.66,7.00270868]
["bitfinex","SOLUSD",1762889640455,2.64684683,158.68,158.67,7.2]
["bitfinex","SOLUSD",1762889641268,6.86119722,158.7,158.67,14.2023198]
["bitfinex","SOLUSD",1762889641269,2.64684683,158.7,158.67,14.2023198]
["bitfinex","SOLUSD",1762889641563,2.64684683,158.7,158.68,0.7]
["bitfinex","SOLUSD",1762889641761,2.64684683,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762889642263,22.6512,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889642573,25.29804683,158.7,158.69,7.2]
["bitfinex","SOLUSD",1762889645568,25.29804683,158.7,158.66,7.00261818]
["bitfinex","SOLUSD",1762889645869,29.51246056,158.7,158.67,7.18]
["bitfinex","SOLUSD",1762889646038,23.2112,158.7,158.67,7.18]
["bitfinex","SOLUSD",1762889646242,22.6512,158.7,158.67,7.88]
["bitfinex","SOLUSD",1762889646762,28.95246777,158.7,158.67,7.88]
["bitfinex","SOLUSD",1762889647538,22.6512,158.7,158.67,7.88]
["bitfinex","SOLUSD",1762889648577,28.95249815,158.7,158.63,15.75986252]
["bitfinex","SOLUSD",1762889648740,29.51249815,158.7,158.64,7.88]
["bitfinex","SOLUSD",1762889648939,29.51249815,158.7,158.64,0.7]
["bitfinex","SOLUSD",1762889649139,29.51249815,158.7,158.62,0.28432314]
["bitfinex","SOLUSD",1762889649140,2.64684683,158.67,158.65,7.88]
["bitfinex","SOLUSD",1762889649764,2.64684683,158.67,158.66,0.7]
["bitfinex","SOLUSD",1762889649967,2.64684683,158.68,158.66,0.7]
["bitfinex","SOLUSD",1762889650571,2.64684683,158.68,158.66,7.00264934]
["bitfinex","SOLUSD",1762889650942,22.6512,158.7,158.67,0.7]
["bitfinex","SOLUSD",1762889651150,2.64684683,158.69,158.67,0.7]
["bitfinex","SOLUSD",1762889652476,2.64684683,158.69,158.67,7.00227454]
["bitfinex","SOLUSD",1762889652683,2.64684683,158.69,158.67,14.18227454]
["bitfinex","SOLUSD",1762889653173,2.64684683,158.68,158.67,14.18227454]
["bitfinex","SOLUSD",1762889654275,25.29804683,158.69,158.67,14.18227454]
["bitfinex","SOLUSD",1762889654460,2.64684683,158.7,158.67,14.18227454]
["bitfinex","SOLUSD",1762889654659,2.64684683,158.7,158.68,0.7]
["bitfinex","SOLUSD",1762889655274,2.64684683,158.7,158.68,7.0018122]
["bitfinex","SOLUSD",1762889655655,22.6512,158.7,158.69,0.7]
["bitfinex","SOLUSD",1762889655856,102.4,158.72,158.69,0.7]
["bitfinex","SOLUSD",1762889655857,2.64684683,158.72,158.69,0.7]
["bitfinex","SOLUSD",1762889656062,22.6512,158.71,158.7,7.18]
["bitfinex","SOLUSD",1762889657751,25.29804683,158.71,158.7,7.18]
["bitfinex","SOLUSD",1762889658371,25.85804683,158.71,158.7,7.18]
["bitfinex","SOLUSD",1762889658573,32.15884703,158.71,158.68,7.18]
["bitfinex","SOLUSD",1762889658765,2.64684683,158.69,158.68,7.18]
["bitfinex","SOLUSD",1762889659276,6.30199142,158.68,158.61,0.7]
["bitfinex","SOLUSD",1762889659463,2.64684683,158.64,158.62,0.7]
["bitfinex","SOLUSD",1762889659796,2.64684683,158.65,158.62,7.88]
["bitfinex","SOLUSD",1762889660155,2.64684683,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762889661163,6.86199142,158.68,158.63,7.00376518]
["bitfinex","SOLUSD",1762889661364,2.64684683,158.65,158.63,7.00376518]
["bitfinex","SOLUSD",1762889661564,2.64684683,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762889661888,2.64684683,158.65,158.61,6.30448541]
["bitfinex","SOLUSD",1762889662052,2.64684683,158.63,158.61,0.7]
["bitfinex","SOLUSD",1762889662255,2.64684683,158.63,158.62,7.88]
["bitfinex","SOLUSD",1762889662788,22.6512,158.65,158.62,7.88]
["bitfinex","SOLUSD",1762889663104,2.64684683,158.64,158.63,0.7]
["bitfinex","SOLUSD",1762889663583,2.64684683,158.64,158.62,7.18]
["bitfinex","SOLUSD",1762889663881,2.64684683,158.63,158.62,7.88]
["bitfinex","SOLUSD",1762889664254,2.64684683,158.63,158.62,14.18437523]
["bitfinex","SOLUSD",1762889665672,2.64684683,158.64,158.62,14.18437523]
["bitfinex","SOLUSD",1762889665861,25.29804683,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762889666173,22.6512,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762889666484,2.64684683,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762889666656,2.64684683,158.69,158.63,0.98432314]
["bitfinex","SOLUSD",1762889666850,2.64684683,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762889667075,2.64684683,158.69,158.65,7.2]
["bitfinex","SOLUSD",1762889667485,2.64684683,158.69,158.66,0.7]
["bitfinex","SOLUSD",1762889667668,2.64684683,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1762889667864,2.64684683,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762889668064,2.64684683,158.69,158.66,7.00277432]
["bitfinex","SOLUSD",1762889670085,2.64684683,158.69,158.66,6.30277432]
["bitfinex","SOLUSD",1762889670274,2.64684683,158.69,158.67,7.00233725]
["bitfinex","SOLUSD",1762889670883,2.64684683,158.68,158.65,14.20278844]
["bitfinex","SOLUSD",1762889671086,2.64684683,158.68,158.65,6.30278844]
["bitfinex","SOLUSD",1762889671087,2.64684683,158.66,158.65,6.30278844]
["bitfinex","SOLUSD",1762889671600,10.40684683,158.66,158.59,0.7]
["bitfinex","SOLUSD",1762889671775,10.40684683,158.66,158.6,16.4625507]
["bitfinex","SOLUSD",1762889671776,2.64684683,158.64,158.6,16.4625507]
["bitfinex","SOLUSD",1762889672275,2.64684683,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762889674393,2.64684683,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1762889674579,2.64684683,158.64,158.61,7.00477271]
["bitfinex","SOLUSD",1762889675696,2.64684683,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762889676271,2.64684683,158.62,158.6,13.50512553]
["bitfinex","SOLUSD",1762889676880,4.13711531,158.62,158.59,6.30531226]
["bitfinex","SOLUSD",1762889677085,4.13711531,158.62,158.59,7.00531226]
["bitfinex","SOLUSD",1762889677276,4.13711531,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762889677482,23.2112,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762889677483,4.13711531,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762889677677,4.13711531,158.58,158.55,7.2]
["bitfinex","SOLUSD",1762889677890,0.56,158.6,158.53,6.98787946]
["bitfinex","SOLUSD",1762889677891,4.13711531,158.56,158.53,6.98787946]
["bitfinex","SOLUSD",1762889678290,4.13711531,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762889678601,26.78831531,158.57,158.54,6.98754713]
["bitfinex","SOLUSD",1762889678911,22.6512,158.57,158.54,6.98754713]
["bitfinex","SOLUSD",1762889679081,22.6512,158.57,158.55,0.68]
["bitfinex","SOLUSD",1762889680405,22.6512,158.57,158.55,6.9870983]
["bitfinex","SOLUSD",1762889680588,4.13711531,158.57,158.55,0.68]
["bitfinex","SOLUSD",1762889681303,4.13711531,158.57,158.55,6.98701141]
["bitfinex","SOLUSD",1762889681607,4.13711531,158.57,158.55,0.68]
["bitfinex","SOLUSD",1762889682499,4.13711531,158.57,158.55,6.98701122]
["bitfinex","SOLUSD",1762889683102,4.13711531,158.57,158.56,0.68]
["bitfinex","SOLUSD",1762889683788,11.33711531,158.6,158.56,0.68]
["bitfinex","SOLUSD",1762889684284,4.13711531,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762889684478,4.13711531,158.59,158.56,6.98658738]
["bitfinex","SOLUSD",1762889684899,4.13711531,158.59,158.57,0.68]
["bitfinex","SOLUSD",1762889687209,4.13711531,158.58,158.55,13.50691737]
["bitfinex","SOLUSD",1762889687499,22.6512,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762889688805,22.6512,158.58,158.56,6.98651445]
["bitfinex","SOLUSD",1762889689305,26.78831531,158.58,158.56,6.98651445]
["bitfinex","SOLUSD",1762889690304,26.78831531,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762889690609,4.13711531,158.57,158.55,13.50709562]
["bitfinex","SOLUSD",1762889690986,4.13711531,158.57,158.56,0.68]
["bitfinex","SOLUSD",1762889691980,26.78831531,158.58,158.56,6.98664955]
["bitfinex","SOLUSD",1762889692189,22.6512,158.58,158.56,6.98664955]
["bitfinex","SOLUSD",1762889692407,22.6512,158.58,158.57,0.68]
["bitfinex","SOLUSD",1762889692587,26.78831531,158.58,158.57,0.68]
["bitfinex","SOLUSD",1762889692787,26.78831531,158.61,158.57,0.68]
["bitfinex","SOLUSD",1762889693315,4.13711531,158.61,158.58,7.2]
["bitfinex","SOLUSD",1762889693809,4.13711531,158.61,158.59,0.68]
["bitfinex","SOLUSD",1762889694178,26.78831531,158.61,158.59,6.98548911]
["bitfinex","SOLUSD",1762889694379,4.13711531,158.61,158.59,6.98548911]
["bitfinex","SOLUSD",1762889694586,4.13711531,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762889695000,116.46332365,158.65,158.6,0.68]
["bitfinex","SOLUSD",1762889695197,4.13711531,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762889695686,26.78831531,158.64,158.61,7.2]
["bitfinex","SOLUSD",1762889695887,22.6512,158.63,158.62,0.68]
["bitfinex","SOLUSD",1762889696082,4.13711531,158.64,158.62,6.98437523]
["bitfinex","SOLUSD",1762889696585,129.18831531,158.65,158.62,6.98437523]
["bitfinex","SOLUSD",1762889696786,129.18831531,158.65,158.63,0.68]
["bitfinex","SOLUSD",1762889697000,129.18831531,158.65,158.61,13.50463402]
["bitfinex","SOLUSD",1762889697201,129.18831531,158.65,158.62,0.68]
["bitfinex","SOLUSD",1762889698314,129.18831531,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762889698520,129.18831531,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762889698896,129.18831531,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762889699090,129.18831531,158.65,158.63,7.0039778]
["bitfinex","SOLUSD",1762889699293,125.0512,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762889699603,125.0512,158.65,158.64,7.9]
["bitfinex","SOLUSD",1762889699796,102.4,158.65,158.64,7.9]
["bitfinex","SOLUSD",1762889700315,102.4,158.65,158.64,14.20358043]
["bitfinex","SOLUSD",1762889700529,102.4,158.69,158.64,29.96253151]
["bitfinex","SOLUSD",1762889700691,4.13711531,158.68,158.65,0.7]
["bitfinex","SOLUSD",1762889700894,26.78831531,158.68,158.65,0.7]
["bitfinex","SOLUSD",1762889702611,26.78831531,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762889703817,26.78831531,158.68,158.65,7.00302369]
["bitfinex","SOLUSD",1762889704622,26.78831531,158.68,158.66,0.7]
["bitfinex","SOLUSD",1762889707424,26.78831531,158.68,158.66,7.00268178]
["bitfinex","SOLUSD",1762889707604,22.6512,158.68,158.66,7.00268178]
["bitfinex","SOLUSD",1762889707924,22.6512,158.68,158.67,0.71]
["bitfinex","SOLUSD",1762889708722,26.78831531,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762889709099,26.78831531,158.69,158.67,7.01235559]
["bitfinex","SOLUSD",1762889709296,26.78831531,158.69,158.64,7.2]
["bitfinex","SOLUSD",1762889709504,4.13711531,158.67,158.65,0.71]
["bitfinex","SOLUSD",1762889709811,23.2112,158.69,158.65,0.71]
["bitfinex","SOLUSD",1762889709812,4.13711531,158.68,158.65,0.71]
["bitfinex","SOLUSD",1762889710724,4.13711531,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762889710924,4.13711531,158.67,158.66,6.30278583]
["bitfinex","SOLUSD",1762889711099,4.13711531,158.68,158.66,7.01278583]
["bitfinex","SOLUSD",1762889712323,22.6512,158.69,158.66,7.01278583]
["bitfinex","SOLUSD",1762889712528,4.13711531,158.68,158.66,7.01278583]
["bitfinex","SOLUSD",1762889713415,4.13711531,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762889713806,4.13711531,158.68,158.66,7.01278583]
["bitfinex","SOLUSD",1762889715703,27.34831531,158.67,158.6,6.30517023]
["bitfinex","SOLUSD",1762889716045,4.13711531,158.64,158.61,7.91]
["bitfinex","SOLUSD",1762889716202,4.13711531,158.64,158.61,7.2]
["bitfinex","SOLUSD",1762889716399,4.13711531,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762889716704,26.78831531,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762889716918,4.13711531,158.63,158.61,7.2]
["bitfinex","SOLUSD",1762889717119,23.2112,158.65,158.59,6.30543928]
["bitfinex","SOLUSD",1762889717120,4.13711531,158.62,158.59,6.30543928]
["bitfinex","SOLUSD",1762889717300,4.13711531,158.61,158.58,14.21591516]
["bitfinex","SOLUSD",1762889717708,4.13711531,158.6,158.59,0.71]
["bitfinex","SOLUSD",1762889717901,26.78831531,158.6,158.56,7.0166614]
["bitfinex","SOLUSD",1762889718212,4.13711531,158.58,158.56,0.71]
["bitfinex","SOLUSD",1762889718601,4.13711531,158.59,158.56,0.71]
["bitfinex","SOLUSD",1762889719343,4.13711531,158.59,158.56,7.01672699]
["bitfinex","SOLUSD",1762889720236,4.13711531,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762889721230,4.13711531,158.58,158.57,0.71]
["bitfinex","SOLUSD",1762889721632,4.13711531,158.58,158.56,6.30672699]
["bitfinex","SOLUSD",1762889721826,4.13711531,158.57,158.56,6.30672699]
["bitfinex","SOLUSD",1762889722133,29.51653018,158.6,158.56,6.30672699]
["bitfinex","SOLUSD",1762889722134,4.13711531,158.58,158.56,7.01672699]
["bitfinex","SOLUSD",1762889722338,4.13711531,158.58,158.57,0.71]
["bitfinex","SOLUSD",1762889722637,4.13711531,158.58,158.56,6.30672719]
["bitfinex","SOLUSD",1762889722841,4.13711531,158.58,158.56,7.01672719]
["bitfinex","SOLUSD",1762889724436,4.13711531,158.59,158.56,6.30672719]
["bitfinex","SOLUSD",1762889724738,7.2,158.66,158.57,0.71]
["bitfinex","SOLUSD",1762889724922,4.13711531,158.63,158.58,7.2]
["bitfinex","SOLUSD",1762889725311,4.13711531,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762889725518,4.13711531,158.64,158.59,0.71]
["bitfinex","SOLUSD",1762889725735,4.13711531,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762889725919,4.13711531,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1762889726121,4.13711531,158.63,158.61,0.71]
["bitfinex","SOLUSD",1762889728116,4.13711531,158.63,158.61,7.01471098]
["bitfinex","SOLUSD",1762889728620,4.13711531,158.63,158.62,0.71]
["bitfinex","SOLUSD",1762889729533,4.13711531,158.64,158.62,0.71]
["bitfinex","SOLUSD",1762889730840,4.13711531,158.64,158.63,7.0139778]
["bitfinex","SOLUSD",1762889731216,26.78831531,158.65,158.63,7.0139778]
["bitfinex","SOLUSD",1762889731636,22.6512,158.65,158.64,0.71]
["bitfinex","SOLUSD",1762889731834,4.13711531,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762889732223,4.13711531,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762889732533,4.13711531,158.65,158.64,0.71]
["bitfinex","SOLUSD",1762889733244,4.13711531,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762889733941,4.13711531,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762889734139,4.13711531,158.66,158.63,7.0139778]
["bitfinex","SOLUSD",1762889734442,4.13711531,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762889734659,23.2112,158.65,158.61,6.30452848]
["bitfinex","SOLUSD",1762889734816,4.13711531,158.63,158.62,0.71]
["bitfinex","SOLUSD",1762889735016,4.13711531,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762889736335,4.13711531,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762889736535,4.13711531,158.64,158.62,7.01431044]
["bitfinex","SOLUSD",1762889736727,4.13711531,158.63,158.62,7.01431044]
["bitfinex","SOLUSD",1762889736930,2.64739888,158.63,158.61,6.30466811]
["bitfinex","SOLUSD",1762889737124,7.76,158.66,158.61,6.30466811]
["bitfinex","SOLUSD",1762889737125,2.64739888,158.62,158.61,6.30466811]
["bitfinex","SOLUSD",1762889737322,2.64739888,158.63,158.61,7.01466811]
["bitfinex","SOLUSD",1762889739127,6.30291309,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762889739324,2.64739888,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762889740635,2.64739888,158.65,158.62,7.00399248]
["bitfinex","SOLUSD",1762889740835,2.64739888,158.64,158.62,7.00399248]
["bitfinex","SOLUSD",1762889742939,2.64739888,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762889743753,2.64739888,158.65,158.61,15.76193178]
["bitfinex","SOLUSD",1762889743754,3.20739888,158.64,158.61,6.3046614]
["bitfinex","SOLUSD",1762889744051,2.64739888,158.62,158.61,6.3046614]
["bitfinex","SOLUSD",1762889744235,0.56,158.65,158.6,7.2]
["bitfinex","SOLUSD",1762889744438,2.64739888,158.62,158.61,0.7]
["bitfinex","SOLUSD",1762889744747,2.64739888,158.62,158.6,14.20507417]
["bitfinex","SOLUSD",1762889745754,2.64739888,158.63,158.61,0.7]
["bitfinex","SOLUSD",1762889746143,2.64739888,158.62,158.61,0.7]
["bitfinex","SOLUSD",1762889746350,2.64739888,158.63,158.61,0.7]
["bitfinex","SOLUSD",1762889746547,2.64739888,158.63,158.61,7.00459228]
["bitfinex","SOLUSD",1762889748147,102.96,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762889748342,2.64739888,158.63,158.6,7.2]
["bitfinex","SOLUSD",1762889748550,2.64739888,158.61,158.6,13.50501693]
["bitfinex","SOLUSD",1762889748747,2.64739888,158.61,158.6,14.20501693]
["bitfinex","SOLUSD",1762889748952,2.64739888,158.62,158.6,14.20501693]
["bitfinex","SOLUSD",1762889749757,2.64739888,158.62,158.6,13.50501693]
["bitfinex","SOLUSD",1762889749957,2.64739888,158.64,158.61,0.7]
["bitfinex","SOLUSD",1762889750457,132.2512,158.66,158.61,0.7]
["bitfinex","SOLUSD",1762889750654,2.64739888,158.64,158.61,0.7]
["bitfinex","SOLUSD",1762889750845,2.64739888,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762889751561,2.64739888,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762889752060,2.64739888,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762889752835,2.64739888,158.64,158.61,7.00471559]
["bitfinex","SOLUSD",1762889753031,2.64739888,158.63,158.61,7.00471559]
["bitfinex","SOLUSD",1762889753233,7.2,158.64,158.58,15.76451645]
["bitfinex","SOLUSD",1762889753447,2.64739888,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762889753649,2.64739888,158.63,158.59,7.00556781]
["bitfinex","SOLUSD",1762889753854,2.64739888,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762889756064,2.64739888,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762889756536,2.64739888,158.63,158.61,7.00477271]
["bitfinex","SOLUSD",1762889756739,2.64739888,158.63,158.62,0.7]
["bitfinex","SOLUSD",1762889757163,2.64739888,158.64,158.62,0.7]
["bitfinex","SOLUSD",1762889757386,125.0512,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762889757562,127.69859888,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762889757881,2.64739888,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762889758084,125.0512,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762889758270,2.64739888,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762889758470,2.64739888,158.65,158.63,6.9939778]
["bitfinex","SOLUSD",1762889759072,127.69859888,158.66,158.64,0.69]
["bitfinex","SOLUSD",1762889760182,25.29859888,158.66,158.64,0.69]
["bitfinex","SOLUSD",1762889760381,2.64739888,158.65,158.63,6.30371847]
["bitfinex","SOLUSD",1762889760879,2.64739888,158.65,158.63,6.99371847]
["bitfinex","SOLUSD",1762889761053,2.64739888,158.64,158.62,6.30423687]
["bitfinex","SOLUSD",1762889761252,2.64739888,158.64,158.62,14.19423687]
["bitfinex","SOLUSD",1762889762477,25.29859888,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762889764184,25.29859888,158.66,158.63,6.99364757]
["bitfinex","SOLUSD",1762889765464,25.29859888,158.66,158.64,0.69]
["bitfinex","SOLUSD",1762889766584,2.64739888,158.65,158.62,14.19421006]
["bitfinex","SOLUSD",1762889766879,2.64739888,158.64,158.62,14.19421006]
["bitfinex","SOLUSD",1762889767285,2.64739888,158.64,158.62,13.50421006]
["bitfinex","SOLUSD",1762889767588,2.64739888,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762889767784,22.6512,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762889767965,2.64739888,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762889768160,2.64739888,158.65,158.62,13.50421006]
["bitfinex","SOLUSD",1762889768469,2.64739888,158.65,158.62,14.15421006]
["bitfinex","SOLUSD",1762889769874,2.64739888,158.63,158.62,7.2]
["bitfinex","SOLUSD",1762889770072,2.64739888,158.63,158.61,6.30454739]
["bitfinex","SOLUSD",1762889770273,2.64739888,158.63,158.61,6.95454739]
["bitfinex","SOLUSD",1762889770679,2.64739888,158.63,158.61,6.95474797]
["bitfinex","SOLUSD",1762889774399,2.64739888,158.64,158.62,0.65]
["bitfinex","SOLUSD",1762889774695,2.64739888,158.64,158.62,7.85]
["bitfinex","SOLUSD",1762889774873,2.64739888,158.64,158.62,14.15434805]
["bitfinex","SOLUSD",1762889775268,2.64739888,158.63,158.62,7.2]
["bitfinex","SOLUSD",1762889775468,2.64739888,158.63,158.62,13.50437523]
["bitfinex","SOLUSD",1762889776482,0.56,158.65,158.62,13.50437523]
["bitfinex","SOLUSD",1762889776682,22.6512,158.66,158.63,0.65]
["bitfinex","SOLUSD",1762889776876,25.29859888,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762889777283,25.29859888,158.66,158.65,0.65]
["bitfinex","SOLUSD",1762889778296,25.29859888,158.66,158.64,6.95358043]
["bitfinex","SOLUSD",1762889778506,22.6512,158.66,158.65,0.65]
["bitfinex","SOLUSD",1762889778796,22.6512,158.66,158.64,14.15350855]
["bitfinex","SOLUSD",1762889778985,22.6512,158.66,158.64,7.85]
["bitfinex","SOLUSD",1762889779182,3.20739888,158.65,158.64,7.2]
["bitfinex","SOLUSD",1762889779487,3.20739888,158.65,158.62,7.2]
["bitfinex","SOLUSD",1762889779696,2.64739888,158.63,158.62,7.2]
["bitfinex","SOLUSD",1762889779895,2.64739888,158.63,158.62,7.85]
["bitfinex","SOLUSD",1762889780084,2.64739888,158.64,158.62,7.85]
["bitfinex","SOLUSD",1762889780399,2.64739888,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762889780606,2.64739888,158.65,158.62,7.85]
["bitfinex","SOLUSD",1762889780802,2.64739888,158.65,158.63,6.9539778]
["bitfinex","SOLUSD",1762889782798,22.6512,158.66,158.64,0.65]
["bitfinex","SOLUSD",1762889783095,25.29859888,158.66,158.64,14.15324902]
["bitfinex","SOLUSD",1762889784102,2.64739888,158.65,158.64,7.2]
["bitfinex","SOLUSD",1762889785080,2.64739888,158.65,158.63,6.30387755]
["bitfinex","SOLUSD",1762889785397,2.64739888,158.64,158.63,6.30387755]
["bitfinex","SOLUSD",1762889785582,2.64739888,158.64,158.62,13.50425222]
["bitfinex","SOLUSD",1762889785783,2.64739888,158.63,158.62,13.50425222]
["bitfinex","SOLUSD",1762889786383,2.64739888,158.63,158.61,6.95461739]
["bitfinex","SOLUSD",1762889786903,2.64739888,158.65,158.62,0.65]
["bitfinex","SOLUSD",1762889787100,2.64739888,158.65,158.62,14.15398646]
["bitfinex","SOLUSD",1762889787602,2.64739888,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762889787797,2.64739888,158.65,158.62,13.50398646]
["bitfinex","SOLUSD",1762889788002,2.64739888,158.65,158.62,14.15398646]
["bitfinex","SOLUSD",1762889788306,2.64739888,158.65,158.62,13.50398646]
["bitfinex","SOLUSD",1762889788499,2.64739888,158.65,158.62,14.15398646]
["bitfinex","SOLUSD",1762889788805,2.64739888,158.65,158.63,6.95377144]
["bitfinex","SOLUSD",1762889789506,2.64739888,158.65,158.63,6.30377144]
["bitfinex","SOLUSD",1762889789680,2.64739888,158.65,158.63,6.95377144]
["bitfinex","SOLUSD",1762889791382,2.64739888,158.65,158.63,6.30377144]
["bitfinex","SOLUSD",1762889791582,2.64739888,158.64,158.63,6.30377144]
["bitfinex","SOLUSD",1762889792106,22.6512,158.61,158.53,15.76988582]
["bitfinex","SOLUSD",1762889792310,2.64739888,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889792490,2.64739888,158.55,158.52,13.50828334]
["bitfinex","SOLUSD",1762889792491,2.64739888,158.54,158.52,13.50828334]
["bitfinex","SOLUSD",1762889792682,2.64739888,158.53,158.52,13.50828334]
["bitfinex","SOLUSD",1762889792888,2.64739888,158.53,158.52,14.15828334]
["bitfinex","SOLUSD",1762889793589,2.64739888,158.53,158.52,7.2]
["bitfinex","SOLUSD",1762889793919,2.64739888,158.53,158.52,7.85]
["bitfinex","SOLUSD",1762889794087,2.64739888,158.53,158.52,14.15835225]
["bitfinex","SOLUSD",1762889794406,2.64739888,158.53,158.52,7.85]
["bitfinex","SOLUSD",1762889794607,2.64739888,158.53,158.52,7.2]
["bitfinex","SOLUSD",1762889794785,2.64739888,158.53,158.52,7.85]
["bitfinex","SOLUSD",1762889795511,2.64739888,158.53,158.52,14.15835225]
["bitfinex","SOLUSD",1762889795890,2.64739888,158.53,158.52,7.85]
["bitfinex","SOLUSD",1762889796200,2.64739888,158.54,158.52,7.85]
["bitfinex","SOLUSD",1762889797082,2.64739888,158.54,158.52,14.15829336]
["bitfinex","SOLUSD",1762889798211,25.29859888,158.55,158.53,0.7]
["bitfinex","SOLUSD",1762889798390,2.64739888,158.56,158.54,7.2]
["bitfinex","SOLUSD",1762889798588,25.29859888,158.55,158.54,7.9]
["bitfinex","SOLUSD",1762889798795,6.30560936,158.59,158.54,7.9]
["bitfinex","SOLUSD",1762889798796,2.64739888,158.56,158.54,7.9]
["bitfinex","SOLUSD",1762889798998,4.13983008,158.56,158.54,26.85956666]
["bitfinex","SOLUSD",1762889800594,4.13983008,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762889801192,4.13983008,158.57,158.55,7.00715862]
["bitfinex","SOLUSD",1762889801685,4.13983008,158.59,158.56,7.9]
["bitfinex","SOLUSD",1762889802199,4.13983008,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762889802518,4.13983008,158.58,158.56,7.9]
["bitfinex","SOLUSD",1762889803016,4.13983008,158.58,158.56,14.20662585]
["bitfinex","SOLUSD",1762889803800,4.13983008,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762889804509,4.13983008,158.59,158.57,7.00613666]
["bitfinex","SOLUSD",1762889805098,125.6112,158.61,158.57,7.00613666]
["bitfinex","SOLUSD",1762889805305,0.56,158.6,158.56,13.50665448]
["bitfinex","SOLUSD",1762889805499,4.13983008,158.58,158.56,14.20665448]
["bitfinex","SOLUSD",1762889806920,4.13983008,158.57,158.56,14.20665448]
["bitfinex","SOLUSD",1762889808725,4.13983008,158.57,158.55,6.30708835]
["bitfinex","SOLUSD",1762889808890,4.13983008,158.56,158.55,13.50715862]
["bitfinex","SOLUSD",1762889809918,4.13983008,158.56,158.55,14.20715862]
["bitfinex","SOLUSD",1762889811114,4.13983008,158.56,158.55,7.2]
["bitfinex","SOLUSD",1762889811312,4.13983008,158.56,158.55,14.2071132]
["bitfinex","SOLUSD",1762889811508,22.6512,158.58,158.55,14.2071132]
["bitfinex","SOLUSD",1762889811509,4.13983008,158.57,158.55,14.2071132]
["bitfinex","SOLUSD",1762889812325,4.13983008,158.58,158.55,14.2071132]
["bitfinex","SOLUSD",1762889812526,4.13983008,158.58,158.56,0.7]
["bitfinex","SOLUSD",1762889812925,4.13983008,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762889813226,4.13983008,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762889813442,4.13983008,158.58,158.56,7.00664359]
["bitfinex","SOLUSD",1762889813621,4.13983008,158.57,158.56,7.00664359]
["bitfinex","SOLUSD",1762889815525,4.13983008,158.58,158.56,7.00664359]
["bitfinex","SOLUSD",1762889817416,0.56,158.6,158.56,7.00664359]
["bitfinex","SOLUSD",1762889817417,4.13983008,158.57,158.56,7.00664359]
["bitfinex","SOLUSD",1762889819127,4.13983008,158.58,158.56,7.00664359]
["bitfinex","SOLUSD",1762889820222,4.13983008,158.57,158.56,6.30664359]
["bitfinex","SOLUSD",1762889822346,4.13983008,158.58,158.56,6.30664359]
["bitfinex","SOLUSD",1762889823632,4.13983008,158.58,158.56,6.97664359]
["bitfinex","SOLUSD",1762889824144,4.13983008,158.58,158.55,7.2]
["bitfinex","SOLUSD",1762889824145,4.13983008,158.57,158.55,7.2]
["bitfinex","SOLUSD",1762889824326,4.13983008,158.56,158.55,7.2]
["bitfinex","SOLUSD",1762889824638,4.13983008,158.56,158.51,0.87]
["bitfinex","SOLUSD",1762889824639,4.69983008,158.56,158.51,0.87]
["bitfinex","SOLUSD",1762889824840,4.13983008,158.53,158.51,14.37870977]
["bitfinex","SOLUSD",1762889826342,4.13983008,158.54,158.51,13.70870977]
["bitfinex","SOLUSD",1762889826636,4.13983008,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762889828745,4.13983008,158.54,158.52,6.97806819]
["bitfinex","SOLUSD",1762889829145,4.13983008,158.54,158.53,0.67]
["bitfinex","SOLUSD",1762889829331,29.8512,158.57,158.53,0.67]
["bitfinex","SOLUSD",1762889829642,4.13983008,158.55,158.53,0.67]
["bitfinex","SOLUSD",1762889830344,26.79103008,158.55,158.53,0.67]
["bitfinex","SOLUSD",1762889831230,26.79103008,158.55,158.53,6.97781011]
["bitfinex","SOLUSD",1762889831625,26.79103008,158.55,158.53,0.67]
["bitfinex","SOLUSD",1762889831951,4.13983008,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762889833430,4.13983008,158.54,158.52,6.97821997]
["bitfinex","SOLUSD",1762889834738,4.13983008,158.55,158.53,0.67]
["bitfinex","SOLUSD",1762889835133,4.13983008,158.56,158.53,7.87]
["bitfinex","SOLUSD",1762889835335,102.4,158.58,158.53,7.87]
["bitfinex","SOLUSD",1762889835658,129.19103008,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762889835954,129.19103008,158.58,158.55,13.50715862]
["bitfinex","SOLUSD",1762889836255,106.53983008,158.58,158.56,0.67]
["bitfinex","SOLUSD",1762889836432,106.53983008,158.58,158.55,13.50715862]
["bitfinex","SOLUSD",1762889836638,4.13983008,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762889836839,4.69983008,158.56,158.52,14.17818989]
["bitfinex","SOLUSD",1762889837329,4.13983008,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762889837530,4.13983008,158.55,158.53,6.97755888]
["bitfinex","SOLUSD",1762889838253,4.13983008,158.54,158.53,6.30755888]
["bitfinex","SOLUSD",1762889839653,4.13983008,158.54,158.53,6.97755888]
["bitfinex","SOLUSD",1762889840049,4.13983008,158.55,158.53,6.97755888]
["bitfinex","SOLUSD",1762889840254,4.13983008,158.56,158.54,0.67]
["bitfinex","SOLUSD",1762889840431,4.13983008,158.55,158.53,6.30755888]
["bitfinex","SOLUSD",1762889840629,4.13983008,158.54,158.53,6.30755888]
["bitfinex","SOLUSD",1762889840833,4.13983008,158.54,158.52,13.50826673]
["bitfinex","SOLUSD",1762889841042,4.13983008,158.53,158.52,7.2]
["bitfinex","SOLUSD",1762889841641,4.13983008,158.53,158.52,13.50835225]
["bitfinex","SOLUSD",1762889841837,0.56,158.55,158.52,7.87]
["bitfinex","SOLUSD",1762889842036,4.13983008,158.54,158.52,14.178283]
["bitfinex","SOLUSD",1762889842438,4.13983008,158.53,158.52,7.2]
["bitfinex","SOLUSD",1762889842645,4.13983008,158.53,158.52,14.17835225]
["bitfinex","SOLUSD",1762889843960,4.13983008,158.53,158.52,7.87]
["bitfinex","SOLUSD",1762889845035,4.13983008,158.53,158.52,7.2]
["bitfinex","SOLUSD",1762889847658,4.13983008,158.53,158.51,7.17869079]
["bitfinex","SOLUSD",1762889847845,4.13983008,158.53,158.51,14.37869079]
["bitfinex","SOLUSD",1762889848045,4.13983008,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762889848247,4.13983008,158.54,158.52,6.97834227]
["bitfinex","SOLUSD",1762889849655,4.13983008,158.54,158.51,13.70859139]
["bitfinex","SOLUSD",1762889849846,4.13983008,158.53,158.52,0.67]
["bitfinex","SOLUSD",1762889850156,4.13983008,158.53,158.51,7.4]
["bitfinex","SOLUSD",1762889850350,4.69983008,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762889851247,4.13983008,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762889852450,4.13983008,158.52,158.51,0.87]
["bitfinex","SOLUSD",1762889852758,4.13983008,158.53,158.51,0.87]
["bitfinex","SOLUSD",1762889852956,4.13983008,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762889853269,7.2,158.57,158.52,0.67]
["bitfinex","SOLUSD",1762889853557,4.13983008,158.55,158.52,7.87]
["bitfinex","SOLUSD",1762889853766,26.79103008,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889853937,26.79103008,158.55,158.53,6.97795433]
["bitfinex","SOLUSD",1762889854353,22.6512,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762889854546,4.13983008,158.56,158.54,0.67]
["bitfinex","SOLUSD",1762889855364,4.13983008,158.55,158.53,6.97795433]
["bitfinex","SOLUSD",1762889855655,4.13983008,158.56,158.54,0.67]
["bitfinex","SOLUSD",1762889855864,4.13983008,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762889856044,23.2112,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762889856045,4.13983008,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762889856252,4.13983008,158.6,158.56,0.67]
["bitfinex","SOLUSD",1762889856447,4.13983008,158.59,158.56,0.67]
["bitfinex","SOLUSD",1762889856653,26.79103008,158.59,158.56,0.67]
["bitfinex","SOLUSD",1762889856863,22.6512,158.58,158.56,0.67]
["bitfinex","SOLUSD",1762889857746,22.6512,158.58,158.56,6.97644004]
["bitfinex","SOLUSD",1762889858138,22.6512,158.58,158.56,6.30644004]
["bitfinex","SOLUSD",1762889858356,22.6512,158.58,158.57,0.66]
["bitfinex","SOLUSD",1762889859871,22.6512,158.58,158.57,6.96636312]
["bitfinex","SOLUSD",1762889861267,25.29977936,158.6,158.57,6.96636312]
["bitfinex","SOLUSD",1762889861442,2.64857936,158.59,158.56,6.96664051]
["bitfinex","SOLUSD",1762889863074,25.29977936,158.59,158.56,6.96664051]
["bitfinex","SOLUSD",1762889863382,25.29977936,158.59,158.57,0.66]
["bitfinex","SOLUSD",1762889865163,22.6512,158.59,158.57,0.66]
["bitfinex","SOLUSD",1762889865350,25.29977936,158.59,158.56,6.96664051]
["bitfinex","SOLUSD",1762889865551,25.29977936,158.59,158.57,0.66]
["bitfinex","SOLUSD",1762889866283,25.29977936,158.59,158.57,6.96620177]
["bitfinex","SOLUSD",1762889866687,25.29977936,158.59,158.57,6.30620177]
["bitfinex","SOLUSD",1762889866989,25.29977936,158.59,158.57,6.96620177]
["bitfinex","SOLUSD",1762889868276,22.6512,158.6,158.58,0.66]
["bitfinex","SOLUSD",1762889868866,22.6512,158.6,158.58,7.86]
["bitfinex","SOLUSD",1762889870480,22.6512,158.6,158.58,14.16572669]
["bitfinex","SOLUSD",1762889871582,3.20857936,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762889871781,2.64857936,158.57,158.55,6.9670289]
["bitfinex","SOLUSD",1762889872078,2.64857936,158.57,158.55,6.3070289]
["bitfinex","SOLUSD",1762889872262,2.64857936,158.57,158.55,6.9670289]
["bitfinex","SOLUSD",1762889872462,2.64857936,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762889872664,2.64857936,158.56,158.54,7.2]
["bitfinex","SOLUSD",1762889872978,2.64857936,158.55,158.53,6.96785707]
["bitfinex","SOLUSD",1762889873176,23.2112,158.57,158.53,6.96785707]
["bitfinex","SOLUSD",1762889873484,2.64857936,158.56,158.53,6.96785707]
["bitfinex","SOLUSD",1762889873662,2.64857936,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762889874383,25.29977936,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762889874677,22.6512,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762889874979,25.29977936,158.57,158.54,6.96744429]
["bitfinex","SOLUSD",1762889875385,2.64857936,158.56,158.54,6.96744429]
["bitfinex","SOLUSD",1762889876384,25.29977936,158.57,158.54,6.96744429]
["bitfinex","SOLUSD",1762889876579,2.64857936,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762889876783,2.64857936,158.56,158.53,6.96785227]
["bitfinex","SOLUSD",1762889877358,2.64857936,158.56,158.53,6.30785227]
["bitfinex","SOLUSD",1762889877559,2.64857936,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762889877787,2.64857936,158.56,158.52,13.50824301]
["bitfinex","SOLUSD",1762889877999,2.64857936,158.55,158.53,0.65]
["bitfinex","SOLUSD",1762889878784,2.64857936,158.55,158.53,6.95783769]
["bitfinex","SOLUSD",1762889879499,2.64857936,158.55,158.51,15.97164831]
["bitfinex","SOLUSD",1762889879500,2.64857936,158.55,158.51,0.2]
["bitfinex","SOLUSD",1762889879675,2.64857936,158.53,158.51,6.50866967]
["bitfinex","SOLUSD",1762889879868,2.64857936,158.53,158.51,7.15866967]
["bitfinex","SOLUSD",1762889880286,2.64857936,158.53,158.51,0.2]
["bitfinex","SOLUSD",1762889880490,2.64857936,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762889880711,16.71693161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889881070,39.21639366,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889881267,43.45845672,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889881584,23.33322685,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889883777,20.80725672,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889883984,23.33322685,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889884369,23.32740307,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889884889,16.15693161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889885095,7.2,158.53,158.51,0.1]
["bitfinex","SOLUSD",1762889885279,2.64857936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889885478,25.29977936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889886368,22.6512,158.52,158.51,0.75]
["bitfinex","SOLUSD",1762889886776,25.29977936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889887470,2.64857936,158.53,158.51,0.75]
["bitfinex","SOLUSD",1762889887893,2.64857936,158.53,158.51,0.1]
["bitfinex","SOLUSD",1762889888198,36.15886223,158.54,158.51,0.1]
["bitfinex","SOLUSD",1762889888199,32.95977936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889889376,2.64857936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889889592,25.29977936,158.53,158.51,0.81]
["bitfinex","SOLUSD",1762889889978,22.6512,158.54,158.51,0.81]
["bitfinex","SOLUSD",1762889890277,32.49977936,158.54,158.51,0.81]
["bitfinex","SOLUSD",1762889890683,2.64857936,158.53,158.51,0.1]
["bitfinex","SOLUSD",1762889890885,2.64857936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889891700,6.30802816,158.53,158.51,0.1]
["bitfinex","SOLUSD",1762889893401,8.95660752,158.53,158.51,0.1]
["bitfinex","SOLUSD",1762889894715,2.64857936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889895422,10.30857936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889895607,32.95977936,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889895801,20.79589538,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889895996,30.86904621,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889896232,33.39549497,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889896823,30.86904621,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889897030,20.79589538,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889897723,39.26813161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889897905,16.61693161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889898316,26.69008244,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889898706,39.26813161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889898915,16.15693161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889899600,16.61693161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889900108,39.26813161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889900316,16.61693161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889900713,31.60813161,158.52,158.51,0.81]
["bitfinex","SOLUSD",1762889900911,38.80813161,158.52,158.51,0.81]
["bitfinex","SOLUSD",1762889901115,25.29977936,158.52,158.51,0.81]
["bitfinex","SOLUSD",1762889901317,32.49977936,158.52,158.51,0.81]
["bitfinex","SOLUSD",1762889901514,38.80813161,158.52,158.51,0.81]
["bitfinex","SOLUSD",1762889901731,38.80813161,158.52,158.51,0.1]
["bitfinex","SOLUSD",1762889902716,28.95955225,158.52,158.51,0.81]
["bitfinex","SOLUSD",1762889902909,31.60813161,158.52,158.51,0.81]
["bitfinex","SOLUSD",1762889903408,38.02150955,158.49,158.48,0.14]
["bitfinex","SOLUSD",1762889903602,10.07315083,158.48,158.45,0.2]
["bitfinex","SOLUSD",1762889903800,16.19892201,158.47,158.45,0.2]
["bitfinex","SOLUSD",1762889904013,16.19892201,158.47,158.45,0.91]
["bitfinex","SOLUSD",1762889905624,16.19892201,158.47,158.45,0.2]
["bitfinex","SOLUSD",1762889909846,118.59892201,158.47,158.45,0.2]
["bitfinex","SOLUSD",1762889910215,112.28857936,158.47,158.46,0.91]
["bitfinex","SOLUSD",1762889910434,118.59892201,158.47,158.46,0.91]
["bitfinex","SOLUSD",1762889911013,134.93977936,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762889911337,127.69977936,158.47,158.46,0.91]
["bitfinex","SOLUSD",1762889911529,105.04857936,158.47,158.46,0.91]
["bitfinex","SOLUSD",1762889912040,127.69977936,158.47,158.46,0.91]
["bitfinex","SOLUSD",1762889914340,134.01467534,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762889914928,125.0512,158.47,158.46,0.91]
["bitfinex","SOLUSD",1762889915243,127.70433269,158.47,158.46,0.91]
["bitfinex","SOLUSD",1762889915540,134.01467534,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762889915734,118.58347534,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762889916720,16.18347534,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762889917628,22.6512,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762889917831,25.30433269,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762889919238,31.61507357,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762889920840,28.96194088,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762889921141,33.10989936,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762889921339,37.29397476,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762889926144,37.2955247,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762889929756,37.2955247,158.46,158.42,0.91]
["bitfinex","SOLUSD",1762889929757,32.44002769,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762889930061,48.27482135,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762889930757,50.80270708,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762889930957,57.11464295,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762889931147,57.11464295,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762889931148,10.07315083,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889931340,18.40362135,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889931945,22.55157983,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889932147,25.07978512,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889933448,31.39211942,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889933774,27.24416094,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889935876,13.02305163,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889936176,17.68029278,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762889937944,7.22,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762889938479,11.36795848,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762889938845,17.68029278,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762889940364,11.36795848,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762889940843,17.68029278,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762889948089,21.87663508,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762889948292,21.87663508,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889948478,31.94978591,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889949476,31.66546277,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889949655,14.65663508,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889950692,21.87663508,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889951468,8.34430078,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889951687,34.01915848,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889952467,40.33149278,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889954001,44.53323974,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889954499,44.53323974,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889957262,47.06112547,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889957664,56.84995316,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889959313,47.06112547,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889959471,47.04112547,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889959867,33.52879117,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889960070,40.72879117,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889961180,47.04112547,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889961381,47.04112547,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889961974,47.04112547,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889963492,47.04112547,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889964199,47.04112547,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889967384,40.72879117,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889968521,26.85294696,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889968712,38.20090544,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889969513,38.20090544,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889969718,44.51323974,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889969908,47.04096573,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889970419,47.04096573,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889971124,47.04096573,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889972022,47.04096573,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889973423,47.04096573,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889973930,61.26207504,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889974698,57.11411656,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889977026,47.04096573,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889978318,42.89300725,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889978507,47.04096573,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889980001,39.84096573,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889980438,47.04096573,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889982948,45.54844473,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762889984851,45.54844473,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762889985850,38.34844473,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762889986054,45.54844473,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762889986253,45.54844473,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762889989742,63.52921674,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762889990051,111.91262192,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762889990468,114.44066742,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762889990766,22.11381825,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762889991247,28.42655103,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762889991452,15.69796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762889991653,22.89796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762889991855,15.69796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762889992148,22.89796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762889992946,22.89796272,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762889993152,22.89796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762889996744,20.24252524,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762889996944,22.89796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890001887,13.92979246,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890002190,16.58522994,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890002389,22.89796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890002958,20.24252524,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890003178,22.89796272,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890008878,11.40174696,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890009059,14.05718444,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890011971,34.05294696,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890012489,4.20174696,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890012674,9.85543748,158.43,158.4,7.18313131]
["bitfinex","SOLUSD",1762890012871,9.85543748,158.43,158.41,0.67]
["bitfinex","SOLUSD",1762890013687,22.6512,158.42,158.41,0.67]
["bitfinex","SOLUSD",1762890014784,25.30663748,158.42,158.41,0.67]
["bitfinex","SOLUSD",1762890015988,22.6512,158.42,158.41,0.67]
["bitfinex","SOLUSD",1762890016384,25.30663748,158.42,158.41,0.67]
["bitfinex","SOLUSD",1762890017493,12.1235479,179.08,158.41,6.98273278]
["bitfinex","SOLUSD",1762890017494,5.2521837,158.47,158.41,6.98273278]
["bitfinex","SOLUSD",1762890017786,5.2521837,158.47,158.41,6.98272386]
["bitfinex","SOLUSD",1762890017787,22.6512,158.42,158.41,6.98272386]
["bitfinex","SOLUSD",1762890017996,25.30663748,158.44,158.41,6.31272386]
["bitfinex","SOLUSD",1762890017997,2.65543748,158.44,158.41,6.31272386]
["bitfinex","SOLUSD",1762890018160,6.87267609,158.44,158.41,6.31272386]
["bitfinex","SOLUSD",1762890018594,6.87267609,158.44,158.42,0.67]
["bitfinex","SOLUSD",1762890019175,6.31272386,158.43,158.42,6.9823343]
["bitfinex","SOLUSD",1762890020686,6.31272386,158.43,158.42,0.67]
["bitfinex","SOLUSD",1762890023698,6.31272386,158.43,158.42,6.9823343]
["bitfinex","SOLUSD",1762890025895,10.62174992,158.56,158.42,9.63777178]
["bitfinex","SOLUSD",1762890025896,113.96145552,158.5,158.42,9.63777178]
["bitfinex","SOLUSD",1762890026082,2.65543748,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762890026394,21.60380318,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762890026698,2.65543748,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762890027193,6.3123343,158.45,158.43,0.67]
["bitfinex","SOLUSD",1762890027383,6.3123343,158.45,158.44,6.31153749]
["bitfinex","SOLUSD",1762890027696,6.3123343,158.45,158.43,0.67]
["bitfinex","SOLUSD",1762890028081,6.3123343,158.45,158.43,6.98190266]
["bitfinex","SOLUSD",1762890028493,6.3123343,158.45,158.44,0.67]
["bitfinex","SOLUSD",1762890030003,6.3123343,158.45,158.44,6.98153749]
["bitfinex","SOLUSD",1762890033905,6.3123343,158.45,158.41,15.78127432]
["bitfinex","SOLUSD",1762890033906,8.96777178,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762890034106,2.65543748,158.44,158.42,0.67]
["bitfinex","SOLUSD",1762890034403,7.2,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762890034606,32.50663748,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762890034781,2.65543748,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890035494,9.63892992,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890035703,9.63892992,158.41,158.4,0.87]
["bitfinex","SOLUSD",1762890038105,9.63892992,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890038106,16.6416627,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890038307,15.9516627,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890038506,16.6416627,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890038811,15.9516627,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890042927,17.44583843,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890043233,6.98349244,158.41,158.4,0.9]
["bitfinex","SOLUSD",1762890043400,11.13310565,158.41,158.4,0.9]
["bitfinex","SOLUSD",1762890047531,17.44583843,158.41,158.4,0.9]
["bitfinex","SOLUSD",1762890047733,18.13583843,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890048232,17.44583843,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890048808,17.44583843,158.41,158.4,0.9]
["bitfinex","SOLUSD",1762890050031,18.13583843,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890050204,40.78703843,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762890050411,22.6512,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762890050708,38.20436106,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762890050911,38.89436106,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762890051125,41.42256635,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762890051348,47.73609624,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762890052230,47.73609624,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762890052231,112.47315083,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762890052526,128.71631189,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890053335,135.03063909,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890054132,124.26748826,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890054433,124.95748826,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890055910,127.48617302,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890057526,35.15932385,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890058661,6.73223261,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890058859,9.72868476,158.37,158.36,0.86]
["bitfinex","SOLUSD",1762890059139,36.52949797,158.37,158.36,0.86]
["bitfinex","SOLUSD",1762890059643,7.2,158.39,158.36,7.17472594]
["bitfinex","SOLUSD",1762890059820,9.72772599,158.39,158.37,0.66]
["bitfinex","SOLUSD",1762890060248,2.52772599,158.39,158.37,0.66]
["bitfinex","SOLUSD",1762890060744,2.52772599,158.39,158.37,6.97430265]
["bitfinex","SOLUSD",1762890061316,2.52772599,158.39,158.38,0.66]
["bitfinex","SOLUSD",1762890064636,6.6773392,158.39,158.38,0.66]
["bitfinex","SOLUSD",1762890065419,6.6773392,158.39,158.36,6.51459285]
["bitfinex","SOLUSD",1762890065633,4.14961321,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890065822,4.14961321,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890066439,6.67765871,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890067141,2.5280455,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890067647,2.5280455,158.38,158.37,6.9743272]
["bitfinex","SOLUSD",1762890067845,2.5280455,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890068222,2.5280455,158.38,158.37,6.9743272]
["bitfinex","SOLUSD",1762890069533,2.5280455,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890070347,6.67765871,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890071959,2.5280455,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890073318,6.67765871,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762890073540,6.67765871,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762890073949,4.14961321,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890074141,2.52788573,158.37,158.36,0.9]
["bitfinex","SOLUSD",1762890074347,36.52869894,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890075235,29.32869894,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890075440,32.37908573,158.37,158.36,0.9]
["bitfinex","SOLUSD",1762890077554,29.8512,158.37,158.36,0.9]
["bitfinex","SOLUSD",1762890077725,4.14961321,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890077924,22.6512,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890078346,102.4,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762890078544,29.8512,158.41,158.37,4.84961321]
["bitfinex","SOLUSD",1762890078747,29.8512,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762890079046,4.14961321,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762890079234,4.14961321,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762890079751,4.14961321,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762890084350,4.14961321,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762890084528,4.14961321,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762890084723,4.14961321,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890084928,4.14961321,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890085129,4.14961321,158.37,158.36,0.9]
["bitfinex","SOLUSD",1762890087960,26.80081321,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890089941,26.80081321,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890090154,26.80081321,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890091858,26.80081321,158.38,158.36,7.21471056]
["bitfinex","SOLUSD",1762890092655,26.80081321,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890093546,26.80081321,158.38,158.36,7.21471226]
["bitfinex","SOLUSD",1762890093732,26.80081321,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890095239,22.6512,158.38,158.36,7.21468304]
["bitfinex","SOLUSD",1762890095442,22.6512,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890095758,26.80081321,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890095952,26.80081321,158.38,158.36,7.21468304]
["bitfinex","SOLUSD",1762890097539,22.6512,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890097837,26.80081321,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890098451,22.6512,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890098649,22.6512,158.38,158.37,7.0143272]
["bitfinex","SOLUSD",1762890099043,7.2,158.39,158.37,7.0143272]
["bitfinex","SOLUSD",1762890099245,7.2,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762890100254,22.6512,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762890101566,113.74961321,158.41,158.38,7.01392852]
["bitfinex","SOLUSD",1762890101763,4.21792739,158.4,158.38,7.01392852]
["bitfinex","SOLUSD",1762890101954,132.2512,158.41,158.39,0.7]
["bitfinex","SOLUSD",1762890102354,4.21946374,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762890103872,8.36907695,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762890104045,4.14961321,158.4,158.36,0.2]
["bitfinex","SOLUSD",1762890104246,4.14961321,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762890104858,2.6553183,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762890106269,134.9065183,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762890106471,4.22238033,158.4,158.38,7.01392501]
["bitfinex","SOLUSD",1762890106662,134.9065183,158.41,158.38,7.01392501]
["bitfinex","SOLUSD",1762890106977,134.9065183,158.41,158.39,0.7]
["bitfinex","SOLUSD",1762890107560,4.22088609,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762890107980,6.87620439,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762890108268,2.6553183,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890108573,6.87534944,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890110173,4.22003114,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890110573,4.22003114,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762890110760,4.22003114,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890113074,6.87534944,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762890113257,29.52654944,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762890113575,25.3065183,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762890114676,25.3065183,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890123064,22.6512,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890123276,26.87236261,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762890124248,26.87236261,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890124454,22.6512,158.38,158.36,0.9]
["bitfinex","SOLUSD",1762890124974,7.55622187,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890125175,14.07622187,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890125981,20.39054907,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762890127771,30.84937676,158.37,158.36,0.05]
["bitfinex","SOLUSD",1762890128080,22.6512,158.33,158.31,0.2]
["bitfinex","SOLUSD",1762890128255,9.78882769,158.36,158.31,0.2]
["bitfinex","SOLUSD",1762890128256,26.804691,158.32,158.31,0.2]
["bitfinex","SOLUSD",1762890128659,29.70449525,158.32,158.31,0.2]
["bitfinex","SOLUSD",1762890128901,0.28432314,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762890129065,12.79416879,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762890129261,12.79416879,158.31,158.25,0.2]
["bitfinex","SOLUSD",1762890129262,10.07315083,158.3,158.25,0.2]
["bitfinex","SOLUSD",1762890129577,22.6512,158.27,158.25,0.2]
["bitfinex","SOLUSD",1762890129759,16.17403433,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890129955,16.54403433,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890130761,19.07431867,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890130956,18.70431867,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890131265,29.1474695,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890131478,9.8553183,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890132374,7.2,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762890132582,9.8553183,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762890133181,9.8553183,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890134773,16.17403433,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890136474,16.54403433,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890137766,26.61718516,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890137993,29.27250346,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890138191,26.61718516,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890139866,26.24718516,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890140367,26.61718516,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890140667,19.41718516,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890140867,26.61718516,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890141562,29.14778965,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890141893,26.61718516,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890142063,29.14778965,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762890142772,31.80310795,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1762890142971,0.28432314,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762890143176,5.96495974,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762890143688,8.49588447,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1762890144403,22.6512,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762890144586,32.5065183,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762890145674,31.62723127,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762890145900,38.82723127,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762890146238,49.2703821,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762890146709,55.59454747,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762890148128,22.6512,158.17,158.14,0.67]
["bitfinex","SOLUSD",1762890148334,7.2,158.16,158.14,0.67]
["bitfinex","SOLUSD",1762890148631,7.2,158.16,158.09,2.7553183]
["bitfinex","SOLUSD",1762890148632,22.6512,158.13,158.09,6.42547894]
["bitfinex","SOLUSD",1762890149129,25.3065183,158.13,158.1,0.67]
["bitfinex","SOLUSD",1762890149320,22.6512,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762890149904,25.3065183,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762890150211,31.63086633,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762890150615,2.6553183,158.11,158.1,0.67]
["bitfinex","SOLUSD",1762890151308,29.8512,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762890152202,32.5065183,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762890153011,2.6553183,158.11,158.1,0.67]
["bitfinex","SOLUSD",1762890153510,2.6553183,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762890153710,9.8553183,158.1,158.09,0.77]
["bitfinex","SOLUSD",1762890154113,16.18042898,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890154518,38.83162898,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890155299,39.20162898,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890156224,38.83162898,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890156805,32.5065183,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890157219,38.83162898,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890158014,16.55042898,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890158747,26.62357981,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890159607,19.42357981,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890159805,20.29846913,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762890160026,20.29846913,158.1,158.0,0.72]
["bitfinex","SOLUSD",1762890160027,22.6512,158.06,158.0,0.72]
["bitfinex","SOLUSD",1762890160223,22.6512,158.06,158.01,0.72]
["bitfinex","SOLUSD",1762890160224,22.6512,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762890160818,22.6512,158.02,158.01,3.3753183]
["bitfinex","SOLUSD",1762890161107,29.8512,158.03,158.01,3.3753183]
["bitfinex","SOLUSD",1762890161444,29.8512,158.03,158.02,3.3753183]
["bitfinex","SOLUSD",1762890161601,22.6512,158.06,158.02,3.3753183]
["bitfinex","SOLUSD",1762890161807,22.6512,158.03,158.02,2.6553183]
["bitfinex","SOLUSD",1762890162210,22.6512,158.03,157.94,10.07315083]
["bitfinex","SOLUSD",1762890162211,22.6512,158.03,157.95,16.11211674]
["bitfinex","SOLUSD",1762890162425,22.6512,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762890162615,22.6512,158.03,157.96,0.72]
["bitfinex","SOLUSD",1762890162616,22.6512,158.02,157.96,0.72]
["bitfinex","SOLUSD",1762890162819,22.6512,158.01,157.96,0.72]
["bitfinex","SOLUSD",1762890163356,22.6512,158.03,158.0,2.6553183]
["bitfinex","SOLUSD",1762890163518,22.6512,158.03,158.02,2.6553183]
["bitfinex","SOLUSD",1762890163918,22.6512,158.03,158.02,3.3753183]
["bitfinex","SOLUSD",1762890164120,6.32431065,158.12,158.03,6.32791242]
["bitfinex","SOLUSD",1762890164314,22.6512,158.08,158.03,7.04791242]
["bitfinex","SOLUSD",1762890164536,7.2,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762890164920,7.2,158.07,158.04,4.88622134]
["bitfinex","SOLUSD",1762890165233,7.2,158.07,158.05,0.72]
["bitfinex","SOLUSD",1762890166518,7.2,158.07,158.05,4.88622134]
["bitfinex","SOLUSD",1762890167707,22.6512,158.08,158.05,4.16622134]
["bitfinex","SOLUSD",1762890167915,29.8512,158.08,158.07,4.16622134]
["bitfinex","SOLUSD",1762890168338,15.82102688,158.12,158.07,11.21253246]
["bitfinex","SOLUSD",1762890168540,7.2,158.11,158.08,0.72]
["bitfinex","SOLUSD",1762890168822,22.6512,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762890169036,22.6512,158.08,157.99,32.22645166]
["bitfinex","SOLUSD",1762890169647,22.6512,158.08,158.0,0.72]
["bitfinex","SOLUSD",1762890169858,22.6512,158.08,158.07,4.16622134]
["bitfinex","SOLUSD",1762890170212,22.6512,158.08,158.07,4.88622134]
["bitfinex","SOLUSD",1762890170610,22.6512,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762890171045,22.6512,158.08,158.07,4.88622134]
["bitfinex","SOLUSD",1762890172045,22.6512,158.08,158.04,6.32737744]
["bitfinex","SOLUSD",1762890172046,22.6512,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762890172222,7.22,158.05,158.02,0.72]
["bitfinex","SOLUSD",1762890172420,7.22,158.05,158.02,4.88622134]
["bitfinex","SOLUSD",1762890172820,7.22,158.05,158.03,0.72]
["bitfinex","SOLUSD",1762890173144,7.22,158.05,158.03,4.88622134]
["bitfinex","SOLUSD",1762890173341,7.22,158.05,158.04,4.16622134]
["bitfinex","SOLUSD",1762890173548,7.22,158.05,158.04,4.88622134]
["bitfinex","SOLUSD",1762890174069,22.6512,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762890174249,22.6512,158.03,158.02,4.16622134]
["bitfinex","SOLUSD",1762890174750,22.6512,158.03,158.02,4.88622134]
["bitfinex","SOLUSD",1762890177823,22.6512,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762890178146,22.6512,158.03,158.02,4.88622134]
["bitfinex","SOLUSD",1762890180156,29.8712,158.03,158.02,4.88622134]
["bitfinex","SOLUSD",1762890180326,7.22,158.03,158.02,4.88622134]
["bitfinex","SOLUSD",1762890180932,7.22,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762890181243,7.22,158.03,158.02,4.88622134]
["bitfinex","SOLUSD",1762890182936,7.22,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762890183433,29.8712,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762890183633,29.8712,158.03,158.02,4.88622134]
["bitfinex","SOLUSD",1762890187256,29.8712,158.03,157.99,6.32938237]
["bitfinex","SOLUSD",1762890187458,29.8712,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762890189538,22.6512,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762890189738,29.8512,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762890191487,9.78882769,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762890191786,38.19916894,158.01,157.96,0.71]
["bitfinex","SOLUSD",1762890191941,4.16622134,158.0,157.96,0.71]
["bitfinex","SOLUSD",1762890192275,7.22,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762890192646,7.22,157.99,157.96,4.87622134]
["bitfinex","SOLUSD",1762890193055,7.22,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762890195966,29.8712,157.99,157.98,4.16622134]
["bitfinex","SOLUSD",1762890196163,22.6512,157.99,157.98,4.16622134]
["bitfinex","SOLUSD",1762890196365,22.6512,157.99,157.98,4.87622134]
["bitfinex","SOLUSD",1762890197491,19.12463356,158.04,157.98,11.20605674]
["bitfinex","SOLUSD",1762890197689,34.06004885,158.03,158.0,4.16622134]
["bitfinex","SOLUSD",1762890197894,34.06004885,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762890197895,4.18884885,158.02,158.01,4.16622134]
["bitfinex","SOLUSD",1762890198050,9.70580587,158.07,158.01,4.16622134]
["bitfinex","SOLUSD",1762890198254,21.19825661,158.06,158.02,4.87622134]
["bitfinex","SOLUSD",1762890198497,22.6512,158.03,158.02,4.87622134]
["bitfinex","SOLUSD",1762890198692,29.8712,158.03,158.02,4.87622134]
["bitfinex","SOLUSD",1762890199479,29.8712,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762890200090,34.06264114,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762890200495,29.8712,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762890201870,29.8712,158.03,158.0,4.16622134]
["bitfinex","SOLUSD",1762890202086,29.8712,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762890203988,29.8712,158.03,157.95,15.82758317]
["bitfinex","SOLUSD",1762890204301,29.8712,158.03,157.8,70.54518247]
["bitfinex","SOLUSD",1762890204302,4.19297033,158.02,157.98,4.16622134]
["bitfinex","SOLUSD",1762890204465,7.22,158.01,157.98,4.16622134]
["bitfinex","SOLUSD",1762890204664,7.22,158.01,157.99,4.87622134]
["bitfinex","SOLUSD",1762890205089,11.38622134,158.01,157.97,0.71]
["bitfinex","SOLUSD",1762890205306,11.38622134,158.01,157.96,0.71]
["bitfinex","SOLUSD",1762890205307,11.75622134,158.01,157.96,0.71]
["bitfinex","SOLUSD",1762890205598,22.6512,158.0,157.96,0.71]
["bitfinex","SOLUSD",1762890205888,7.22,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762890206191,7.22,157.99,157.96,4.87622134]
["bitfinex","SOLUSD",1762890206491,7.22,157.99,157.96,11.20690014]
["bitfinex","SOLUSD",1762890206657,7.22,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762890208983,7.22,157.99,157.97,4.87622134]
["bitfinex","SOLUSD",1762890209580,7.22,157.99,157.97,4.16622134]
["bitfinex","SOLUSD",1762890209788,7.22,157.99,157.97,4.87622134]
["bitfinex","SOLUSD",1762890210591,7.22,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762890210762,7.22,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762890210966,7.22,157.99,157.96,4.16622134]
["bitfinex","SOLUSD",1762890211164,7.22,157.99,157.97,4.16622134]
["bitfinex","SOLUSD",1762890211483,7.22,157.99,157.97,4.87622134]
["bitfinex","SOLUSD",1762890212871,7.22,157.99,157.97,4.16622134]
["bitfinex","SOLUSD",1762890213366,7.22,157.99,157.97,4.87622134]
["bitfinex","SOLUSD",1762890213565,7.22,157.99,157.97,4.16622134]
["bitfinex","SOLUSD",1762890213782,7.22,157.99,157.97,4.87622134]
["bitfinex","SOLUSD",1762890216087,7.22,157.99,157.98,4.16622134]
["bitfinex","SOLUSD",1762890216478,7.22,157.99,157.98,4.87622134]
["bitfinex","SOLUSD",1762890225886,7.22,157.99,157.98,0.71]
["bitfinex","SOLUSD",1762890226088,7.22,157.99,157.98,4.87622134]
["bitfinex","SOLUSD",1762890226981,7.22,157.99,157.98,3.37845596]
["bitfinex","SOLUSD",1762890228790,22.6512,158.0,157.98,3.37845596]
["bitfinex","SOLUSD",1762890228992,22.6512,158.0,157.99,3.33845596]
["bitfinex","SOLUSD",1762890229515,22.6512,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762890229710,22.6512,158.0,157.97,3.33845596]
["bitfinex","SOLUSD",1762890229901,29.8512,157.99,157.97,0.67]
["bitfinex","SOLUSD",1762890230421,29.8512,157.99,157.95,3.33845596]
["bitfinex","SOLUSD",1762890230628,29.8512,157.99,157.96,0.67]
["bitfinex","SOLUSD",1762890231629,29.8512,157.99,157.96,3.33845596]
["bitfinex","SOLUSD",1762890232026,29.8512,157.99,157.97,0.67]
["bitfinex","SOLUSD",1762890235434,29.8512,157.99,157.97,3.33845596]
["bitfinex","SOLUSD",1762890235732,29.8512,157.99,157.98,0.67]
["bitfinex","SOLUSD",1762890235924,34.0565146,157.99,157.97,3.33845596]
["bitfinex","SOLUSD",1762890236125,29.8512,157.99,157.97,3.33845596]
["bitfinex","SOLUSD",1762890236723,29.8512,157.99,157.98,3.33845596]
["bitfinex","SOLUSD",1762890237037,34.05778996,157.99,157.98,3.33845596]
["bitfinex","SOLUSD",1762890237839,34.05778996,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762890238027,4.20615808,157.98,157.95,2.66845596]
["bitfinex","SOLUSD",1762890238440,4.20615808,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762890238816,26.85735808,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762890239017,7.2,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762890240142,7.2,157.97,157.96,9.69917259]
["bitfinex","SOLUSD",1762890240319,34.05632583,157.99,157.96,9.69917259]
["bitfinex","SOLUSD",1762890240643,34.05632583,157.99,157.93,0.1]
["bitfinex","SOLUSD",1762890240644,29.8512,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762890240809,4.20440138,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762890241014,29.8512,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762890241747,29.8512,157.99,157.97,0.081482]
["bitfinex","SOLUSD",1762890241919,29.8512,157.99,157.96,2.66845596]
["bitfinex","SOLUSD",1762890242546,29.8512,157.99,157.97,2.66845596]
["bitfinex","SOLUSD",1762890243030,22.6512,157.99,157.97,2.66845596]
["bitfinex","SOLUSD",1762890243225,22.6512,157.99,157.98,2.66845596]
["bitfinex","SOLUSD",1762890243419,7.2,158.01,157.98,2.66845596]
["bitfinex","SOLUSD",1762890243623,11.40574483,158.01,157.98,2.66845596]
["bitfinex","SOLUSD",1762890243945,11.40574483,158.01,157.98,3.36845596]
["bitfinex","SOLUSD",1762890244646,11.40574483,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762890244849,11.40574483,158.01,157.99,3.36845596]
["bitfinex","SOLUSD",1762890245024,11.40574483,158.01,158.0,2.66845596]
["bitfinex","SOLUSD",1762890245218,9.78882769,158.05,158.0,3.36845596]
["bitfinex","SOLUSD",1762890245444,11.40801946,158.04,158.01,3.36845596]
["bitfinex","SOLUSD",1762890245827,11.40801946,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762890246234,11.40801946,158.04,158.02,7.02826871]
["bitfinex","SOLUSD",1762890246428,4.20801946,158.03,158.02,9.69672467]
["bitfinex","SOLUSD",1762890246650,11.40817043,158.04,158.02,9.69672467]
["bitfinex","SOLUSD",1762890246834,11.40817043,158.04,158.03,3.36845596]
["bitfinex","SOLUSD",1762890247038,7.2,158.06,158.03,3.36845596]
["bitfinex","SOLUSD",1762890247247,4.20884259,158.08,158.05,2.66845596]
["bitfinex","SOLUSD",1762890247425,3.98423392,158.11,158.02,29.34905088]
["bitfinex","SOLUSD",1762890247426,22.6512,158.07,158.06,3.36845596]
["bitfinex","SOLUSD",1762890247632,26.86004259,158.07,158.06,3.36845596]
["bitfinex","SOLUSD",1762890248046,7.2,158.09,158.06,9.69516733]
["bitfinex","SOLUSD",1762890248368,11.40673761,158.09,158.08,2.66845596]
["bitfinex","SOLUSD",1762890248527,3.30423392,158.11,158.08,3.33845596]
["bitfinex","SOLUSD",1762890248724,10.50423392,158.11,158.09,2.66845596]
["bitfinex","SOLUSD",1762890248927,10.50423392,158.11,158.1,2.66845596]
["bitfinex","SOLUSD",1762890249231,10.50423392,158.11,158.1,3.33845596]
["bitfinex","SOLUSD",1762890250038,25.95543392,158.11,158.1,3.33845596]
["bitfinex","SOLUSD",1762890250446,25.95543392,158.11,158.06,23.01677843]
["bitfinex","SOLUSD",1762890250447,25.95543392,158.11,158.01,6.32871337]
["bitfinex","SOLUSD",1762890250633,33.15543392,158.11,158.07,2.66845596]
["bitfinex","SOLUSD",1762890250828,33.15543392,158.11,158.08,2.66845596]
["bitfinex","SOLUSD",1762890251264,33.82543392,158.11,158.08,2.66845596]
["bitfinex","SOLUSD",1762890251562,30.5212,158.11,158.08,2.66845596]
["bitfinex","SOLUSD",1762890251932,30.5212,158.11,158.06,0.67]
["bitfinex","SOLUSD",1762890252132,30.5212,158.11,158.08,2.66845596]
["bitfinex","SOLUSD",1762890252551,30.5212,158.11,158.07,2.66845596]
["bitfinex","SOLUSD",1762890252754,30.5212,158.11,158.07,3.33845596]
["bitfinex","SOLUSD",1762890253475,30.5212,158.11,158.08,3.33845596]
["bitfinex","SOLUSD",1762890253769,29.8512,158.11,158.08,3.33845596]
["bitfinex","SOLUSD",1762890254149,29.8512,158.11,158.1,2.66845596]
["bitfinex","SOLUSD",1762890254551,29.8512,158.13,158.1,3.33845596]
["bitfinex","SOLUSD",1762890254864,29.8512,158.13,158.11,2.66845596]
["bitfinex","SOLUSD",1762890255273,22.6512,158.13,158.12,3.33845596]
["bitfinex","SOLUSD",1762890255771,22.6512,158.12,158.11,3.33845596]
["bitfinex","SOLUSD",1762890256082,7.2,158.15,158.11,9.6631666]
["bitfinex","SOLUSD",1762890256238,9.78882769,158.19,158.14,2.66845596]
["bitfinex","SOLUSD",1762890256438,4.18359306,158.18,158.16,2.66845596]
["bitfinex","SOLUSD",1762890256638,7.2,158.19,158.17,2.66845596]
["bitfinex","SOLUSD",1762890256867,7.2,158.19,158.18,2.66845596]
["bitfinex","SOLUSD",1762890257040,7.2,158.19,158.18,3.33845596]
["bitfinex","SOLUSD",1762890257246,22.6512,158.2,158.18,3.33845596]
["bitfinex","SOLUSD",1762890257462,7.22,158.21,158.19,2.66845596]
["bitfinex","SOLUSD",1762890257652,9.78882769,158.19,158.14,2.66845596]
["bitfinex","SOLUSD",1762890257846,9.78882769,158.17,158.12,3.33845596]
["bitfinex","SOLUSD",1762890258044,7.22,158.16,158.11,6.99471064]
["bitfinex","SOLUSD",1762890258261,7.22,158.16,158.12,3.33845596]
["bitfinex","SOLUSD",1762890258661,3.33845596,158.15,158.08,0.67]
["bitfinex","SOLUSD",1762890258970,3.33845596,158.15,158.06,3.33845596]
["bitfinex","SOLUSD",1762890258971,25.31965596,158.11,158.06,3.33845596]
["bitfinex","SOLUSD",1762890259174,7.22,158.1,158.07,3.33845596]
["bitfinex","SOLUSD",1762890259339,7.22,158.1,158.08,3.33845596]
["bitfinex","SOLUSD",1762890259758,7.22,158.1,158.07,2.66845596]
["bitfinex","SOLUSD",1762890260887,7.22,158.1,158.08,3.33845596]
["bitfinex","SOLUSD",1762890262087,7.22,158.1,158.07,2.66845596]
["bitfinex","SOLUSD",1762890262383,7.22,158.1,158.07,3.33845596]
["bitfinex","SOLUSD",1762890263669,7.22,158.1,158.08,2.66845596]
["bitfinex","SOLUSD",1762890264880,7.22,158.1,158.09,2.66845596]
["bitfinex","SOLUSD",1762890266081,7.22,158.1,158.08,2.66845596]
["bitfinex","SOLUSD",1762890268694,7.22,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762890269893,7.22,158.1,158.08,9.66433583]
["bitfinex","SOLUSD",1762890270075,22.6512,158.11,158.09,3.33845596]
["bitfinex","SOLUSD",1762890270470,22.6512,158.11,158.08,6.32587987]
["bitfinex","SOLUSD",1762890270667,23.3212,158.11,158.07,9.66469998]
["bitfinex","SOLUSD",1762890271085,23.3212,158.11,158.07,8.99469998]
["bitfinex","SOLUSD",1762890271370,23.3212,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762890271599,23.3212,158.11,158.07,9.66469998]
["bitfinex","SOLUSD",1762890271773,23.3212,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762890271976,22.6512,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762890272487,22.6512,158.11,158.08,6.99581868]
["bitfinex","SOLUSD",1762890272892,22.6512,158.11,158.08,9.66427464]
["bitfinex","SOLUSD",1762890273086,22.6512,158.11,158.09,3.33845596]
["bitfinex","SOLUSD",1762890273291,22.6512,158.12,158.1,2.66845596]
["bitfinex","SOLUSD",1762890273485,22.6512,158.12,158.11,2.66845596]
["bitfinex","SOLUSD",1762890273707,22.6512,158.12,158.11,3.33845596]
["bitfinex","SOLUSD",1762890273910,22.6512,158.12,158.11,2.66845596]
["bitfinex","SOLUSD",1762890274079,22.6512,158.12,158.11,3.33845596]
["bitfinex","SOLUSD",1762890275199,22.6512,158.12,158.11,9.6631666]
["bitfinex","SOLUSD",1762890276906,22.6512,158.12,158.11,3.33845596]
["bitfinex","SOLUSD",1762890277905,23.3112,158.12,158.09,2.66845596]
["bitfinex","SOLUSD",1762890278202,29.8512,158.11,158.1,3.34845596]
["bitfinex","SOLUSD",1762890278403,22.6512,158.11,158.1,3.34845596]
["bitfinex","SOLUSD",1762890278802,22.6512,158.11,158.09,2.66845596]
["bitfinex","SOLUSD",1762890279004,22.6512,158.11,158.08,3.34845596]
["bitfinex","SOLUSD",1762890279222,22.6512,158.11,158.08,9.67434099]
["bitfinex","SOLUSD",1762890279596,22.6512,158.11,158.09,2.66845596]
["bitfinex","SOLUSD",1762890280206,22.6512,158.11,158.06,6.326574]
["bitfinex","SOLUSD",1762890280409,22.6512,158.11,158.07,3.34845596]
["bitfinex","SOLUSD",1762890280718,22.6512,158.11,158.08,2.66845596]
["bitfinex","SOLUSD",1762890281013,22.6512,158.11,158.09,2.66845596]
["bitfinex","SOLUSD",1762890281191,22.6512,158.11,158.09,3.34845596]
["bitfinex","SOLUSD",1762890281393,22.6512,158.11,158.09,2.66845596]
["bitfinex","SOLUSD",1762890281703,22.6512,158.11,158.1,3.34845596]
["bitfinex","SOLUSD",1762890281910,103.06,158.15,158.1,3.34845596]
["bitfinex","SOLUSD",1762890282099,22.6512,158.12,158.11,3.34845596]
["bitfinex","SOLUSD",1762890282610,22.6512,158.12,158.1,2.66845596]
["bitfinex","SOLUSD",1762890283406,30.5112,158.12,158.09,2.66845596]
["bitfinex","SOLUSD",1762890283592,30.5112,158.12,158.08,16.19421814]
["bitfinex","SOLUSD",1762890283799,30.5112,158.12,158.08,16.87421814]
["bitfinex","SOLUSD",1762890283995,0.66,158.11,158.08,16.19421814]
["bitfinex","SOLUSD",1762890284306,0.66,158.11,158.08,8.99421814]
["bitfinex","SOLUSD",1762890284505,29.8512,158.12,158.08,9.67421814]
["bitfinex","SOLUSD",1762890284697,30.5112,158.12,158.09,2.66845596]
["bitfinex","SOLUSD",1762890285085,29.8512,158.12,158.1,2.66845596]
["bitfinex","SOLUSD",1762890285285,22.6512,158.12,158.11,2.66845596]
["bitfinex","SOLUSD",1762890285507,22.6512,158.12,158.11,3.34845596]
["bitfinex","SOLUSD",1762890286992,22.6512,158.12,158.11,11.16644557]
["bitfinex","SOLUSD",1762890287395,22.6512,158.12,158.11,7.00471064]
["bitfinex","SOLUSD",1762890287594,7.2,158.14,158.11,11.16644557]
["bitfinex","SOLUSD",1762890287912,7.2,158.14,158.12,4.84173493]
["bitfinex","SOLUSD",1762890288687,7.2,158.14,158.12,4.16173493]
["bitfinex","SOLUSD",1762890289101,7.2,158.14,158.12,10.48602314]
["bitfinex","SOLUSD",1762890289305,11.4014154,158.14,158.12,10.48602314]
["bitfinex","SOLUSD",1762890289691,7.2,158.14,158.12,11.16602314]
["bitfinex","SOLUSD",1762890290613,7.2,158.14,158.13,4.16173493]
["bitfinex","SOLUSD",1762890291422,4.20668656,158.14,158.12,6.32428821]
["bitfinex","SOLUSD",1762890291721,4.20668656,158.14,158.12,10.48602314]
["bitfinex","SOLUSD",1762890292022,103.06,158.15,158.12,10.48602314]
["bitfinex","SOLUSD",1762890293018,4.2074642,158.14,158.12,10.48602314]
["bitfinex","SOLUSD",1762890293228,4.8674642,158.14,158.11,10.48636774]
["bitfinex","SOLUSD",1762890293415,4.2074642,158.14,158.11,11.16636774]
["bitfinex","SOLUSD",1762890295524,22.6512,158.12,158.07,0.68]
["bitfinex","SOLUSD",1762890295736,29.8512,158.12,158.08,4.16173493]
["bitfinex","SOLUSD",1762890295921,0.66,158.11,158.07,4.84173493]
["bitfinex","SOLUSD",1762890296116,0.66,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762890296420,4.86781941,158.11,158.08,7.00558491]
["bitfinex","SOLUSD",1762890296625,4.86781941,158.11,158.08,4.84173493]
["bitfinex","SOLUSD",1762890297327,4.86781941,158.11,158.08,4.16173493]
["bitfinex","SOLUSD",1762890297530,4.86781941,158.11,158.07,4.82173493]
["bitfinex","SOLUSD",1762890297917,4.20781941,158.11,158.08,4.82173493]
["bitfinex","SOLUSD",1762890298712,4.20781941,158.11,158.09,4.16173493]
["bitfinex","SOLUSD",1762890299012,4.20781941,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762890299213,4.20781941,158.11,158.09,4.16173493]
["bitfinex","SOLUSD",1762890299452,29.8512,158.12,158.1,4.16173493]
["bitfinex","SOLUSD",1762890299932,30.5312,158.12,158.1,4.16173493]
["bitfinex","SOLUSD",1762890300840,30.5312,158.12,158.09,4.16173493]
["bitfinex","SOLUSD",1762890301017,30.5312,158.12,158.09,4.82173493]
["bitfinex","SOLUSD",1762890301634,29.8512,158.12,158.09,4.82173493]
["bitfinex","SOLUSD",1762890302243,4.21210243,158.11,158.09,11.14712094]
["bitfinex","SOLUSD",1762890303010,4.21210243,158.11,158.09,4.16173493]
["bitfinex","SOLUSD",1762890303336,4.21210243,158.11,158.07,6.98631112]
["bitfinex","SOLUSD",1762890303337,4.89210243,158.11,158.08,4.16173493]
["bitfinex","SOLUSD",1762890303541,22.6512,158.08,158.03,0.66]
["bitfinex","SOLUSD",1762890303726,34.01293493,158.08,158.01,0.66]
["bitfinex","SOLUSD",1762890303927,0.68,158.07,158.02,4.16173493]
["bitfinex","SOLUSD",1762890304231,7.2,158.06,158.02,4.16173493]
["bitfinex","SOLUSD",1762890304413,7.2,158.06,158.02,4.82173493]
["bitfinex","SOLUSD",1762890304613,7.88,158.06,158.03,4.16173493]
["bitfinex","SOLUSD",1762890304818,7.88,158.06,158.04,4.16173493]
["bitfinex","SOLUSD",1762890305139,7.2,158.06,158.04,4.16173493]
["bitfinex","SOLUSD",1762890305310,22.6512,158.07,158.04,4.16173493]
["bitfinex","SOLUSD",1762890305519,125.0512,158.1,158.06,4.16173493]
["bitfinex","SOLUSD",1762890305725,4.20966663,158.09,158.08,4.16173493]
["bitfinex","SOLUSD",1762890305934,125.0512,158.1,158.08,4.16173493]
["bitfinex","SOLUSD",1762890306543,4.89061044,158.09,158.06,4.16173493]
["bitfinex","SOLUSD",1762890306738,0.68,158.08,158.04,4.16173493]
["bitfinex","SOLUSD",1762890307048,7.2,158.07,158.03,10.489639]
["bitfinex","SOLUSD",1762890307421,7.88,158.07,158.03,11.149639]
["bitfinex","SOLUSD",1762890308042,7.88,158.07,158.04,4.16173493]
["bitfinex","SOLUSD",1762890308556,29.8512,158.07,158.06,4.16173493]
["bitfinex","SOLUSD",1762890308761,22.6512,158.07,158.06,4.16173493]
["bitfinex","SOLUSD",1762890308928,22.6512,158.07,158.06,10.4884463]
["bitfinex","SOLUSD",1762890309327,7.2,158.09,158.06,11.1684463]
["bitfinex","SOLUSD",1762890309535,11.40967612,158.09,158.06,11.1684463]
["bitfinex","SOLUSD",1762890309766,11.40967612,158.09,158.06,4.84173493]
["bitfinex","SOLUSD",1762890310049,0.72,158.08,158.05,4.16173493]
["bitfinex","SOLUSD",1762890310265,29.8512,158.07,158.04,6.32736963]
["bitfinex","SOLUSD",1762890310452,29.8512,158.07,158.03,10.48957867]
["bitfinex","SOLUSD",1762890310761,0.72,158.06,158.03,10.48957867]
["bitfinex","SOLUSD",1762890311055,30.5712,158.07,158.03,11.16957867]
["bitfinex","SOLUSD",1762890311251,30.5712,158.07,158.01,15.82146742]
["bitfinex","SOLUSD",1762890311252,0.72,158.06,158.04,4.16173493]
["bitfinex","SOLUSD",1762890311833,0.72,158.06,158.03,10.48959686]
["bitfinex","SOLUSD",1762890312139,29.8512,158.07,158.03,11.16959686]
["bitfinex","SOLUSD",1762890312326,30.5712,158.07,158.03,11.16959686]
["bitfinex","SOLUSD",1762890313540,29.8512,158.07,158.03,4.16173493]
["bitfinex","SOLUSD",1762890313768,9.08607863,158.06,158.01,10.49033208]
["bitfinex","SOLUSD",1762890313947,7.2,158.05,158.01,10.49033208]
["bitfinex","SOLUSD",1762890314149,7.92,158.05,158.01,10.49033208]
["bitfinex","SOLUSD",1762890314354,7.2,158.05,158.03,4.16173493]
["bitfinex","SOLUSD",1762890314659,7.2,158.05,158.04,4.16173493]
["bitfinex","SOLUSD",1762890314866,7.2,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762890315045,7.2,158.05,158.03,4.16173493]
["bitfinex","SOLUSD",1762890315230,7.2,158.05,158.02,7.00803424]
["bitfinex","SOLUSD",1762890315431,7.2,158.05,158.03,4.16173493]
["bitfinex","SOLUSD",1762890316366,0.72,158.04,158.01,10.4903445]
["bitfinex","SOLUSD",1762890316869,107.56958453,158.1,158.03,4.16173493]
["bitfinex","SOLUSD",1762890317072,22.6512,158.05,158.04,4.16173493]
["bitfinex","SOLUSD",1762890317369,22.6512,158.05,158.04,10.48924695]
["bitfinex","SOLUSD",1762890317663,22.6512,158.06,158.04,11.16924695]
["bitfinex","SOLUSD",1762890317847,7.22,158.07,158.05,4.84173493]
["bitfinex","SOLUSD",1762890318050,22.6512,158.06,158.05,4.84173493]
["bitfinex","SOLUSD",1762890318459,22.6512,158.06,158.05,4.16173493]
["bitfinex","SOLUSD",1762890319550,22.6512,158.06,158.05,10.4888466]
["bitfinex","SOLUSD",1762890319941,22.6512,158.06,158.05,4.16173493]
["bitfinex","SOLUSD",1762890321166,22.6512,158.06,158.05,7.00711167]
["bitfinex","SOLUSD",1762890321460,7.22,158.07,158.05,11.1688466]
["bitfinex","SOLUSD",1762890321646,7.22,158.07,158.06,4.84173493]
["bitfinex","SOLUSD",1762890322664,7.22,158.07,158.06,4.16173493]
["bitfinex","SOLUSD",1762890322966,7.22,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762890322967,7.22,158.07,158.05,4.16173493]
["bitfinex","SOLUSD",1762890323346,7.22,158.07,158.05,4.84173493]
["bitfinex","SOLUSD",1762890323654,7.94,158.07,158.04,4.16173493]
["bitfinex","SOLUSD",1762890324039,7.22,158.07,158.03,4.16173493]
["bitfinex","SOLUSD",1762890324357,7.22,158.07,158.01,4.16173493]
["bitfinex","SOLUSD",1762890324358,22.6512,158.04,158.01,4.16173493]
["bitfinex","SOLUSD",1762890324666,29.8512,158.04,158.01,4.16173493]
["bitfinex","SOLUSD",1762890324870,0.72,158.03,157.99,10.49124945]
["bitfinex","SOLUSD",1762890325068,7.2,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762890325438,7.2,158.02,157.99,11.17124945]
["bitfinex","SOLUSD",1762890325864,7.2,158.02,158.0,4.16173493]
["bitfinex","SOLUSD",1762890326073,7.2,158.02,158.01,4.16173493]
["bitfinex","SOLUSD",1762890326671,7.2,158.02,158.0,4.84173493]
["bitfinex","SOLUSD",1762890327040,7.92,158.02,157.99,10.49124945]
["bitfinex","SOLUSD",1762890327354,7.2,158.02,157.99,11.17124945]
["bitfinex","SOLUSD",1762890328761,7.92,158.02,157.99,10.49124945]
["bitfinex","SOLUSD",1762890329667,7.2,158.02,157.99,10.49124945]
["bitfinex","SOLUSD",1762890329849,7.2,158.02,158.0,4.16173493]
["bitfinex","SOLUSD",1762890330165,7.2,158.02,158.0,11.17056721]
["bitfinex","SOLUSD",1762890331071,7.2,158.03,158.0,11.17056721]
["bitfinex","SOLUSD",1762890331263,7.2,158.03,158.01,4.84173493]
["bitfinex","SOLUSD",1762890331644,0.72,158.09,158.02,4.84173493]
["bitfinex","SOLUSD",1762890331844,0.72,158.09,158.05,4.16173493]
["bitfinex","SOLUSD",1762890332047,7.2,158.08,158.05,4.16173493]
["bitfinex","SOLUSD",1762890332377,22.6512,158.07,158.05,4.16173493]
["bitfinex","SOLUSD",1762890332749,7.92,158.08,158.05,4.16173493]
["bitfinex","SOLUSD",1762890333172,22.6512,158.07,158.05,4.16173493]
["bitfinex","SOLUSD",1762890333345,22.6512,158.07,158.04,6.3273517]
["bitfinex","SOLUSD",1762890333546,12.10173493,158.06,158.01,4.16173493]
["bitfinex","SOLUSD",1762890333741,4.16173493,158.05,158.0,4.16173493]
["bitfinex","SOLUSD",1762890333946,7.22,158.04,158.0,4.16173493]
["bitfinex","SOLUSD",1762890334166,7.94,158.04,158.0,4.16173493]
["bitfinex","SOLUSD",1762890334546,7.94,158.04,158.0,4.84173493]
["bitfinex","SOLUSD",1762890334854,7.94,158.04,158.01,6.3285547]
["bitfinex","SOLUSD",1762890335543,7.22,158.04,158.02,4.84173493]
["bitfinex","SOLUSD",1762890335976,22.6512,158.04,158.03,4.84173493]
["bitfinex","SOLUSD",1762890336474,22.6512,158.04,158.02,4.16173493]
["bitfinex","SOLUSD",1762890336852,22.6512,158.04,158.03,7.00791242]
["bitfinex","SOLUSD",1762890337156,22.6512,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1762890338071,22.6512,158.04,158.02,11.16990397]
["bitfinex","SOLUSD",1762890338274,22.6512,158.04,158.03,4.16173493]
["bitfinex","SOLUSD",1762890339071,22.6512,158.04,158.02,11.16990397]
["bitfinex","SOLUSD",1762890340383,7.22,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762890340557,22.6512,158.06,158.05,4.16173493]
["bitfinex","SOLUSD",1762890340765,4.21020495,158.06,158.05,4.16173493]
["bitfinex","SOLUSD",1762890340977,11.43020495,158.08,158.05,4.84173493]
["bitfinex","SOLUSD",1762890341176,11.43020495,158.08,158.06,4.16173493]
["bitfinex","SOLUSD",1762890342186,11.43020495,158.08,158.05,4.84173493]
["bitfinex","SOLUSD",1762890343090,11.43020495,158.08,158.05,11.16861732]
["bitfinex","SOLUSD",1762890343302,7.22,158.08,158.07,4.16173493]
["bitfinex","SOLUSD",1762890343485,7.22,158.08,158.06,4.84173493]
["bitfinex","SOLUSD",1762890343687,12.15709563,158.08,158.05,4.16173493]
["bitfinex","SOLUSD",1762890343886,7.22,158.08,158.06,4.16173493]
["bitfinex","SOLUSD",1762890344092,7.22,158.08,158.05,4.84173493]
["bitfinex","SOLUSD",1762890344399,7.22,158.08,158.04,6.32737457]
["bitfinex","SOLUSD",1762890344400,0.72,158.07,158.04,10.4891095]
["bitfinex","SOLUSD",1762890345501,4.93610642,158.07,158.04,6.32737457]
["bitfinex","SOLUSD",1762890345804,0.72,158.06,158.04,4.16173493]
["bitfinex","SOLUSD",1762890345980,4.21610642,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762890346314,4.21610642,158.07,158.04,4.84173493]
["bitfinex","SOLUSD",1762890346673,4.21610642,158.07,158.05,4.84173493]
["bitfinex","SOLUSD",1762890346913,11.43610642,158.08,158.05,4.84173493]
["bitfinex","SOLUSD",1762890347200,11.43610642,158.08,158.05,11.1685304]
["bitfinex","SOLUSD",1762890347398,11.43610642,158.08,158.05,4.16173493]
["bitfinex","SOLUSD",1762890347399,12.15610642,158.08,158.05,4.16173493]
["bitfinex","SOLUSD",1762890347696,4.21610642,158.07,158.05,10.48878231]
["bitfinex","SOLUSD",1762890347900,4.21610642,158.07,158.05,4.16173493]
["bitfinex","SOLUSD",1762890348100,4.21610642,158.07,158.05,10.48879155]
["bitfinex","SOLUSD",1762890348405,4.21610642,158.07,158.04,11.16917316]
["bitfinex","SOLUSD",1762890348606,4.93610642,158.07,158.04,11.16917316]
["bitfinex","SOLUSD",1762890348789,4.93610642,158.07,158.04,4.16173493]
["bitfinex","SOLUSD",1762890349099,4.93610642,158.07,158.04,2.66628817]
["bitfinex","SOLUSD",1762890349320,12.15610642,158.06,158.02,8.99444972]
["bitfinex","SOLUSD",1762890349605,26.86730642,158.05,158.01,2.66628817]
["bitfinex","SOLUSD",1762890349784,23.3712,158.05,158.01,8.99486841]
["bitfinex","SOLUSD",1762890349987,7.22,158.04,158.01,8.99486841]
["bitfinex","SOLUSD",1762890350176,7.94,158.04,158.01,8.99486841]
["bitfinex","SOLUSD",1762890351391,7.22,158.04,158.01,8.99486841]
["bitfinex","SOLUSD",1762890351689,0.72,158.03,158.0,8.99539081]
["bitfinex","SOLUSD",1762890351887,22.6512,158.01,157.94,8.16481092]
["bitfinex","SOLUSD",1762890352112,7.22,158.0,157.97,2.66628817]
["bitfinex","SOLUSD",1762890352909,7.22,158.0,157.97,9.67625726]
["bitfinex","SOLUSD",1762890353518,7.22,158.0,157.99,2.66628817]
["bitfinex","SOLUSD",1762890353690,7.22,158.0,157.98,3.34628817]
["bitfinex","SOLUSD",1762890354510,7.22,158.0,157.98,2.66628817]
["bitfinex","SOLUSD",1762890356720,7.22,158.0,157.97,9.67625726]
["bitfinex","SOLUSD",1762890357216,7.94,158.0,157.98,2.66628817]
["bitfinex","SOLUSD",1762890357812,7.94,158.0,157.97,9.67625726]
["bitfinex","SOLUSD",1762890360016,7.22,158.0,157.97,8.99625726]
["bitfinex","SOLUSD",1762890360194,7.22,158.0,157.97,9.64625726]
["bitfinex","SOLUSD",1762890361121,7.93,158.0,157.97,9.64625726]
["bitfinex","SOLUSD",1762890363030,7.22,158.0,157.99,2.66628817]
["bitfinex","SOLUSD",1762890363409,7.22,158.0,157.99,3.31628817]
["bitfinex","SOLUSD",1762890363609,7.22,158.0,157.97,6.32996909]
["bitfinex","SOLUSD",1762890363931,7.22,158.0,157.95,15.8274809]
["bitfinex","SOLUSD",1762890363932,7.22,158.0,157.96,2.66628817]
["bitfinex","SOLUSD",1762890364116,7.93,158.0,157.97,2.66628817]
["bitfinex","SOLUSD",1762890364321,7.22,158.0,157.98,3.31628817]
["bitfinex","SOLUSD",1762890364507,22.6512,158.01,157.99,3.31628817]
["bitfinex","SOLUSD",1762890364713,22.6512,158.01,158.0,2.66628817]
["bitfinex","SOLUSD",1762890364926,22.6512,158.01,158.0,9.64540209]
["bitfinex","SOLUSD",1762890365132,22.6512,158.01,158.0,8.99540209]
["bitfinex","SOLUSD",1762890365506,22.6512,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762890365736,22.6512,158.01,157.99,9.64573558]
["bitfinex","SOLUSD",1762890366120,22.6512,158.01,157.99,8.99573558]
["bitfinex","SOLUSD",1762890366939,22.6512,158.01,157.98,9.64614768]
["bitfinex","SOLUSD",1762890367122,29.8712,158.01,157.98,9.64614768]
["bitfinex","SOLUSD",1762890367324,30.5812,158.01,157.97,8.99648604]
["bitfinex","SOLUSD",1762890367627,3.37628817,158.0,157.96,6.3305781]
["bitfinex","SOLUSD",1762890367829,29.8712,157.99,157.95,9.64726796]
["bitfinex","SOLUSD",1762890368027,30.5812,157.99,157.95,9.64726796]
["bitfinex","SOLUSD",1762890368238,30.5812,157.99,157.95,8.99726796]
["bitfinex","SOLUSD",1762890368239,29.8712,157.99,157.95,8.99726796]
["bitfinex","SOLUSD",1762890368417,29.8712,157.99,157.97,2.66628817]
["bitfinex","SOLUSD",1762890368822,29.8712,157.99,157.97,3.33628817]
["bitfinex","SOLUSD",1762890369039,29.8712,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762890369240,29.8712,157.99,157.98,9.66620334]
["bitfinex","SOLUSD",1762890369614,22.6512,157.99,157.98,9.66620334]
["bitfinex","SOLUSD",1762890371339,7.22,158.01,157.98,25.49099128]
["bitfinex","SOLUSD",1762890371537,102.4,158.03,157.98,25.49099128]
["bitfinex","SOLUSD",1762890371538,102.4,158.03,158.0,2.66628817]
["bitfinex","SOLUSD",1762890371746,7.22,158.04,158.02,2.66628817]
["bitfinex","SOLUSD",1762890372041,29.8712,158.04,158.02,2.66628817]
["bitfinex","SOLUSD",1762890372242,29.8712,158.04,157.99,7.89]
["bitfinex","SOLUSD",1762890372243,22.6512,158.03,158.0,2.66628817]
["bitfinex","SOLUSD",1762890372421,22.6512,158.03,158.01,2.66628817]
["bitfinex","SOLUSD",1762890372746,22.6512,158.03,158.01,3.33628817]
["bitfinex","SOLUSD",1762890372942,22.6512,158.03,158.01,2.66628817]
["bitfinex","SOLUSD",1762890373116,22.6512,158.03,158.02,6.99831287]
["bitfinex","SOLUSD",1762890373442,22.6512,158.03,158.01,6.99856824]
["bitfinex","SOLUSD",1762890373612,22.6512,158.03,158.01,9.66485641]
["bitfinex","SOLUSD",1762890374933,29.8712,158.04,158.02,3.33628817]
["bitfinex","SOLUSD",1762890375239,29.8712,158.04,158.02,8.99455289]
["bitfinex","SOLUSD",1762890375467,29.8712,158.04,158.02,3.33628817]
["bitfinex","SOLUSD",1762890375815,29.8712,158.04,158.02,9.66459027]
["bitfinex","SOLUSD",1762890377344,22.6512,158.04,158.02,9.66459027]
["bitfinex","SOLUSD",1762890377543,22.6512,158.04,158.03,2.66628817]
["bitfinex","SOLUSD",1762890378348,22.6512,158.04,158.02,8.99459027]
["bitfinex","SOLUSD",1762890378516,105.77628817,158.11,158.03,3.33628817]
["bitfinex","SOLUSD",1762890378712,105.77628817,158.11,158.08,2.66628817]
["bitfinex","SOLUSD",1762890378713,4.22792689,158.09,158.08,2.66628817]
["bitfinex","SOLUSD",1762890378943,4.22792689,158.09,158.07,2.66628817]
["bitfinex","SOLUSD",1762890379141,22.6512,158.09,158.07,2.66628817]
["bitfinex","SOLUSD",1762890379323,7.22,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762890379725,29.8712,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762890380121,7.22,158.1,158.09,8.99179895]
["bitfinex","SOLUSD",1762890380521,11.4466892,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762890380823,7.22,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762890381137,5.87958453,158.16,158.09,9.66179895]
["bitfinex","SOLUSD",1762890381326,11.44661103,158.15,158.13,2.66628817]
["bitfinex","SOLUSD",1762890381644,34.09781103,158.15,158.13,2.66628817]
["bitfinex","SOLUSD",1762890381849,4.22661103,158.14,158.13,2.66628817]
["bitfinex","SOLUSD",1762890382071,0.2,158.19,158.14,0.67]
["bitfinex","SOLUSD",1762890382346,0.2,158.19,158.18,2.66628817]
["bitfinex","SOLUSD",1762890382517,0.2,158.19,158.18,10.55628817]
["bitfinex","SOLUSD",1762890382719,0.2,158.22,158.18,10.55628817]
["bitfinex","SOLUSD",1762890382920,0.2,158.22,158.19,3.33628817]
["bitfinex","SOLUSD",1762890383341,0.2,158.22,158.19,9.65780027]
["bitfinex","SOLUSD",1762890384626,0.2,158.22,158.19,25.46158053]
["bitfinex","SOLUSD",1762890384825,0.2,158.22,158.21,2.66628817]
["bitfinex","SOLUSD",1762890385049,0.2,158.22,158.21,10.55628817]
["bitfinex","SOLUSD",1762890385248,0.2,158.22,158.21,7.89]
["bitfinex","SOLUSD",1762890385458,0.2,158.22,158.21,16.87700114]
["bitfinex","SOLUSD",1762890387650,0.2,158.25,158.22,0.28432314]
["bitfinex","SOLUSD",1762890387850,0.2,158.25,158.24,13.33144085]
["bitfinex","SOLUSD",1762890388161,0.2,158.25,158.24,20.83576399]
["bitfinex","SOLUSD",1762890388359,0.2,158.25,158.24,21.50576399]
["bitfinex","SOLUSD",1762890388740,0.2,158.25,158.24,27.82527865]
["bitfinex","SOLUSD",1762890388931,0.2,158.25,158.24,16.87580283]
["bitfinex","SOLUSD",1762890389137,0.2,158.25,158.24,9.65580283]
["bitfinex","SOLUSD",1762890389338,0.2,158.25,158.24,8.98580283]
["bitfinex","SOLUSD",1762890389647,0.2,158.25,158.23,8.98611925]
["bitfinex","SOLUSD",1762890389961,0.2,158.25,158.23,2.66628817]
["bitfinex","SOLUSD",1762890390261,23.5612,158.25,158.21,7.22]
["bitfinex","SOLUSD",1762890390466,23.5612,158.25,158.21,16.2068435]
["bitfinex","SOLUSD",1762890390664,0.71,158.24,158.21,9.88628817]
["bitfinex","SOLUSD",1762890390867,0.71,158.24,158.21,16.20684475]
["bitfinex","SOLUSD",1762890391044,0.71,158.24,158.22,2.66628817]
["bitfinex","SOLUSD",1762890391458,0.2,158.25,158.22,2.66628817]
["bitfinex","SOLUSD",1762890391763,0.91,158.25,158.22,2.66628817]
["bitfinex","SOLUSD",1762890392163,0.91,158.25,158.23,2.66628817]
["bitfinex","SOLUSD",1762890392732,0.2,158.25,158.24,2.66628817]
["bitfinex","SOLUSD",1762890392938,0.2,158.25,158.24,16.87580283]
["bitfinex","SOLUSD",1762890394236,0.2,158.25,158.24,9.65580283]
["bitfinex","SOLUSD",1762890394434,0.2,158.25,158.24,16.20580283]
["bitfinex","SOLUSD",1762890395067,0.91,158.25,158.23,6.3198907]
["bitfinex","SOLUSD",1762890395651,0.91,158.25,158.22,2.66628817]
["bitfinex","SOLUSD",1762890395855,22.6512,158.2,158.16,2.66628817]
["bitfinex","SOLUSD",1762890396055,22.6512,158.2,158.13,0.67]
["bitfinex","SOLUSD",1762890396056,25.31748817,158.2,158.15,2.66628817]
["bitfinex","SOLUSD",1762890396263,3.37628817,158.19,158.14,2.66628817]
["bitfinex","SOLUSD",1762890396457,22.6512,158.18,158.14,2.66628817]
["bitfinex","SOLUSD",1762890396656,23.3612,158.18,158.16,2.66628817]
["bitfinex","SOLUSD",1762890396856,0.71,158.17,158.11,6.99438627]
["bitfinex","SOLUSD",1762890397042,6.95229486,158.17,158.12,7.22]
["bitfinex","SOLUSD",1762890397242,0.71,158.16,158.12,13.46229486]
["bitfinex","SOLUSD",1762890397481,6.24229486,158.15,158.1,12.56736124]
["bitfinex","SOLUSD",1762890397777,6.24229486,158.14,158.1,6.32506638]
["bitfinex","SOLUSD",1762890397946,6.93229486,158.14,158.1,6.32506638]
["bitfinex","SOLUSD",1762890398248,0.69,158.13,158.1,6.32506638]
["bitfinex","SOLUSD",1762890398650,0.69,158.13,158.1,6.24229486]
["bitfinex","SOLUSD",1762890400274,0.69,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762890400477,23.3412,158.15,158.1,0.7]
["bitfinex","SOLUSD",1762890400662,22.6512,158.13,158.12,6.24229486]
["bitfinex","SOLUSD",1762890400987,22.6512,158.13,158.1,6.24229486]
["bitfinex","SOLUSD",1762890401150,29.58349486,158.12,158.07,6.24229486]
["bitfinex","SOLUSD",1762890401680,0.69,158.11,158.07,6.24229486]
["bitfinex","SOLUSD",1762890402675,6.24229486,158.1,158.05,6.32701861]
["bitfinex","SOLUSD",1762890402876,0.69,158.09,158.04,12.56973968]
["bitfinex","SOLUSD",1762890403047,0.69,158.09,158.06,6.24229486]
["bitfinex","SOLUSD",1762890403792,7.24,158.1,158.07,6.24229486]
["bitfinex","SOLUSD",1762890403990,0.69,158.1,158.07,6.24229486]
["bitfinex","SOLUSD",1762890404169,22.6512,158.09,158.08,6.24229486]
["bitfinex","SOLUSD",1762890404488,22.6512,158.1,158.08,6.24229486]
["bitfinex","SOLUSD",1762890404677,22.6512,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762890404874,22.6512,158.1,158.06,7.24]
["bitfinex","SOLUSD",1762890405194,28.89349486,158.08,158.01,0.7]
["bitfinex","SOLUSD",1762890405363,6.24229486,158.06,158.01,6.24229486]
["bitfinex","SOLUSD",1762890405571,28.89349486,158.06,158.01,6.24229486]
["bitfinex","SOLUSD",1762890405774,0.69,158.05,158.01,6.24229486]
["bitfinex","SOLUSD",1762890405986,6.93229486,158.05,158.0,6.24229486]
["bitfinex","SOLUSD",1762890406366,0.69,158.04,158.0,6.24229486]
["bitfinex","SOLUSD",1762890406672,0.69,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762890406873,0.69,158.04,158.01,12.57100823]
["bitfinex","SOLUSD",1762890407192,0.69,158.04,158.0,6.24229486]
["bitfinex","SOLUSD",1762890407391,14.17229486,158.04,157.99,13.48229486]
["bitfinex","SOLUSD",1762890407601,14.17229486,158.04,157.96,12.57301149]
["bitfinex","SOLUSD",1762890407602,6.24229486,158.02,157.96,12.57301149]
["bitfinex","SOLUSD",1762890408108,0.69,158.01,157.96,28.39980308]
["bitfinex","SOLUSD",1762890408465,0.69,158.01,157.96,29.09980308]
["bitfinex","SOLUSD",1762890408907,0.69,158.01,157.96,33.50542379]
["bitfinex","SOLUSD",1762890409104,0.69,158.01,157.97,10.64791557]
["bitfinex","SOLUSD",1762890409263,10.64791557,158.03,157.98,10.64791557]
["bitfinex","SOLUSD",1762890409579,22.6512,158.03,158.0,10.64791557]
["bitfinex","SOLUSD",1762890410069,22.6512,158.03,158.0,11.34791557]
["bitfinex","SOLUSD",1762890410475,22.6512,158.03,158.01,10.64791557]
["bitfinex","SOLUSD",1762890411177,22.6512,158.03,158.01,16.9763072]
["bitfinex","SOLUSD",1762890411383,22.6512,158.03,158.01,10.64791557]
["bitfinex","SOLUSD",1762890411709,22.6512,158.03,158.0,11.34791557]
["bitfinex","SOLUSD",1762890411914,22.6512,158.03,157.99,10.64791557]
["bitfinex","SOLUSD",1762890411915,23.3412,158.03,157.99,10.64791557]
["bitfinex","SOLUSD",1762890412203,23.3412,158.03,157.99,17.67732223]
["bitfinex","SOLUSD",1762890413390,22.6512,158.03,157.99,16.97732223]
["bitfinex","SOLUSD",1762890413618,22.6512,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762890414430,22.6512,158.03,158.0,11.34791557]
["bitfinex","SOLUSD",1762890415212,22.6512,158.03,158.0,17.67663722]
["bitfinex","SOLUSD",1762890415800,22.6512,158.02,158.0,33.49942203]
["bitfinex","SOLUSD",1762890416386,22.6512,158.03,158.0,33.49942203]
["bitfinex","SOLUSD",1762890417010,22.6512,158.02,158.0,17.67663722]
["bitfinex","SOLUSD",1762890417214,22.6512,158.02,158.01,11.34791557]
["bitfinex","SOLUSD",1762890417397,22.6512,158.03,158.01,11.34791557]
["bitfinex","SOLUSD",1762890417802,22.6512,158.03,158.02,11.35791557]
["bitfinex","SOLUSD",1762890418223,22.6512,158.03,158.02,10.64791557]
["bitfinex","SOLUSD",1762890418619,22.6512,158.03,158.01,10.64791557]
["bitfinex","SOLUSD",1762890419529,22.6512,158.03,158.0,30.10150646]
["bitfinex","SOLUSD",1762890419530,22.6512,158.03,158.0,40.74942203]
["bitfinex","SOLUSD",1762890419743,22.6512,158.03,158.01,10.64791557]
["bitfinex","SOLUSD",1762890419942,22.6512,158.03,158.01,6.32839729]
["bitfinex","SOLUSD",1762890420842,0.7,158.02,157.99,6.32914254]
["bitfinex","SOLUSD",1762890421020,18.58791557,158.02,157.99,6.32914254]
["bitfinex","SOLUSD",1762890421425,0.7,158.01,157.99,6.32914254]
["bitfinex","SOLUSD",1762890423449,29.8912,158.02,157.99,22.15292885]
["bitfinex","SOLUSD",1762890423648,22.6512,158.02,158.0,11.35791557]
["bitfinex","SOLUSD",1762890423828,22.6512,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762890424141,7.94,158.05,158.01,17.68662894]
["bitfinex","SOLUSD",1762890424342,30.5912,158.05,158.01,17.68662894]
["bitfinex","SOLUSD",1762890424537,0.7,158.04,158.01,17.68662894]
["bitfinex","SOLUSD",1762890424843,29.8912,158.05,158.02,11.35791557]
["bitfinex","SOLUSD",1762890424844,22.6512,158.05,158.02,11.35791557]
["bitfinex","SOLUSD",1762890425049,7.94,158.07,158.03,11.35791557]
["bitfinex","SOLUSD",1762890425544,0.7,158.06,158.02,10.64791557]
["bitfinex","SOLUSD",1762890425722,0.7,158.06,158.01,40.03841237]
["bitfinex","SOLUSD",1762890425921,11.34791557,158.06,158.01,13.56871337]
["bitfinex","SOLUSD",1762890426125,11.34791557,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1762890426126,22.6512,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762890426325,29.8912,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762890426524,30.5912,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762890427044,0.7,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762890428721,29.8912,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762890429145,29.8912,158.04,158.01,17.66662894]
["bitfinex","SOLUSD",1762890429545,29.8912,158.04,158.01,33.48841237]
["bitfinex","SOLUSD",1762890429723,29.8912,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762890429924,10.64791557,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762890430127,22.6512,158.03,158.02,0.69]
["bitfinex","SOLUSD",1762890430726,22.6512,158.03,158.02,7.01816669]
["bitfinex","SOLUSD",1762890430926,22.6512,158.03,158.02,6.32816669]
["bitfinex","SOLUSD",1762890432251,7.93,158.06,158.02,22.83894886]
["bitfinex","SOLUSD",1762890432948,18.57791557,158.06,158.02,22.83894886]
["bitfinex","SOLUSD",1762890434329,10.64791557,158.08,158.03,0.69]
["bitfinex","SOLUSD",1762890434557,17.88791557,158.08,158.03,7.93]
["bitfinex","SOLUSD",1762890434758,18.57791557,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762890435260,7.24,158.08,158.04,11.33791557]
["bitfinex","SOLUSD",1762890435633,7.24,158.08,158.05,0.69]
["bitfinex","SOLUSD",1762890435830,103.09,158.09,158.05,0.69]
["bitfinex","SOLUSD",1762890435831,22.6512,158.1,158.06,10.64791557]
["bitfinex","SOLUSD",1762890436024,7.24,158.11,158.07,11.33791557]
["bitfinex","SOLUSD",1762890436230,11.33791557,158.1,158.06,6.32671137]
["bitfinex","SOLUSD",1762890436440,10.64791557,158.07,158.0,6.32911392]
["bitfinex","SOLUSD",1762890436747,11.33791557,158.06,158.01,7.24]
["bitfinex","SOLUSD",1762890436958,10.64791557,158.06,158.01,7.93]
["bitfinex","SOLUSD",1762890437267,0.69,158.05,158.01,18.57791557]
["bitfinex","SOLUSD",1762890437556,10.64791557,158.06,158.01,17.88791557]
["bitfinex","SOLUSD",1762890437767,0.69,158.05,158.01,18.57791557]
["bitfinex","SOLUSD",1762890438066,0.69,158.05,158.01,11.33791557]
["bitfinex","SOLUSD",1762890438436,0.69,158.05,158.02,7.01831287]
["bitfinex","SOLUSD",1762890439360,0.69,158.05,158.02,22.83909504]
["bitfinex","SOLUSD",1762890439548,4.2115403,158.06,158.02,33.48701061]
["bitfinex","SOLUSD",1762890439744,4.9015403,158.06,158.02,33.48701061]
["bitfinex","SOLUSD",1762890440240,4.2115403,158.05,158.02,32.79701061]
["bitfinex","SOLUSD",1762890440441,4.2115403,158.05,158.0,7.24]
["bitfinex","SOLUSD",1762890440442,4.2115403,158.06,158.04,16.97542759]
["bitfinex","SOLUSD",1762890440639,4.2115403,158.08,158.05,10.64791557]
["bitfinex","SOLUSD",1762890440845,4.2115403,158.1,158.06,18.57791557]
["bitfinex","SOLUSD",1762890441060,4.2115403,158.09,158.06,18.57791557]
["bitfinex","SOLUSD",1762890441235,30.5812,158.12,158.07,0.69]
["bitfinex","SOLUSD",1762890441433,4.22435845,158.11,158.07,11.33791557]
["bitfinex","SOLUSD",1762890441746,4.22435845,158.1,158.07,11.33791557]
["bitfinex","SOLUSD",1762890441944,4.22435845,158.09,158.07,11.33791557]
["bitfinex","SOLUSD",1762890442146,0.69,158.11,158.07,11.33791557]
["bitfinex","SOLUSD",1762890442350,4.22459875,158.1,158.07,11.33791557]
["bitfinex","SOLUSD",1762890442554,7.24,158.12,158.08,17.6638265]
["bitfinex","SOLUSD",1762890442555,4.22459875,158.09,158.08,17.6638265]
["bitfinex","SOLUSD",1762890442741,4.22459875,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762890442942,4.22459875,158.1,158.09,11.33791557]
["bitfinex","SOLUSD",1762890444567,16.71202507,158.18,158.09,11.33791557]
["bitfinex","SOLUSD",1762890444568,4.23037602,158.13,158.09,65.10475723]
["bitfinex","SOLUSD",1762890444742,5.16958453,158.19,158.12,10.64791557]
["bitfinex","SOLUSD",1762890444943,5.16958453,158.19,158.1,7.93]
["bitfinex","SOLUSD",1762890444944,5.16958453,158.19,158.15,10.64791557]
["bitfinex","SOLUSD",1762890445152,22.6512,158.18,158.15,10.64791557]
["bitfinex","SOLUSD",1762890445372,22.6512,158.18,158.15,11.33791557]
["bitfinex","SOLUSD",1762890445544,0.69,158.19,158.15,11.33791557]
["bitfinex","SOLUSD",1762890445739,22.6512,158.18,158.15,11.33791557]
["bitfinex","SOLUSD",1762890446168,22.6512,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762890446373,22.6512,158.18,158.15,11.33791557]
["bitfinex","SOLUSD",1762890446539,22.6512,158.18,158.16,16.97062674]
["bitfinex","SOLUSD",1762890446876,7.24,158.21,158.17,11.33791557]
["bitfinex","SOLUSD",1762890447373,22.6512,158.2,158.18,11.33791557]
["bitfinex","SOLUSD",1762890447556,10.47882769,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762890447557,7.93,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762890447757,0.69,158.22,158.18,10.64791557]
["bitfinex","SOLUSD",1762890448069,0.69,158.22,158.18,11.33791557]
["bitfinex","SOLUSD",1762890448246,11.33791557,158.22,158.17,17.88791557]
["bitfinex","SOLUSD",1762890448446,27.67674326,158.23,158.18,11.33791557]
["bitfinex","SOLUSD",1762890448668,17.71882769,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762890448845,17.71882769,158.23,158.19,7.0115121]
["bitfinex","SOLUSD",1762890449045,17.71882769,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762890449046,22.6512,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762890449248,22.6512,158.23,158.2,11.33791557]
["bitfinex","SOLUSD",1762890449860,22.6512,158.23,158.2,10.64791557]
["bitfinex","SOLUSD",1762890450063,22.6512,158.23,158.2,11.33791557]
["bitfinex","SOLUSD",1762890450573,22.6512,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762890450951,22.6512,158.23,158.22,0.69]
["bitfinex","SOLUSD",1762890451171,22.6512,158.23,158.21,16.96862854]
["bitfinex","SOLUSD",1762890451369,22.6512,158.23,158.21,7.01071297]
["bitfinex","SOLUSD",1762890451581,0.2,158.24,158.2,16.96900576]
["bitfinex","SOLUSD",1762890451788,0.69,158.23,158.2,6.32109019]
["bitfinex","SOLUSD",1762890452278,0.69,158.23,158.19,6.32141037]
["bitfinex","SOLUSD",1762890452455,10.64791557,158.22,158.19,6.32141037]
["bitfinex","SOLUSD",1762890452650,17.88791557,158.21,158.15,7.24]
["bitfinex","SOLUSD",1762890452852,10.64791557,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1762890453066,10.64791557,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762890453255,11.33791557,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762890454053,0.69,158.16,158.12,33.4717078]
["bitfinex","SOLUSD",1762890454982,0.69,158.16,158.12,22.82379223]
["bitfinex","SOLUSD",1762890455361,18.57791557,158.18,158.13,0.69]
["bitfinex","SOLUSD",1762890455562,18.57791557,158.18,158.13,11.33791557]
["bitfinex","SOLUSD",1762890455784,17.88791557,158.19,158.13,11.33791557]
["bitfinex","SOLUSD",1762890455990,18.57791557,158.19,158.13,17.88791557]
["bitfinex","SOLUSD",1762890456190,18.57791557,158.19,158.13,18.57791557]
["bitfinex","SOLUSD",1762890456493,0.2,158.24,158.18,10.64791557]
["bitfinex","SOLUSD",1762890456680,0.2,158.24,158.21,10.64791557]
["bitfinex","SOLUSD",1762890456878,0.2,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762890457775,0.86,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762890458956,0.86,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762890459372,0.2,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762890460602,0.2,158.24,158.21,22.82249541]
["bitfinex","SOLUSD",1762890460904,0.2,158.24,158.21,32.77041098]
["bitfinex","SOLUSD",1762890461197,0.86,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762890461401,10.64791557,158.22,158.17,15.8054466]
["bitfinex","SOLUSD",1762890461789,10.64791557,158.2,158.16,7.94]
["bitfinex","SOLUSD",1762890462379,11.30791557,158.2,158.16,0.7]
["bitfinex","SOLUSD",1762890462595,10.64791557,158.18,158.14,0.7]
["bitfinex","SOLUSD",1762890463099,11.30791557,158.19,158.14,0.7]
["bitfinex","SOLUSD",1762890463311,11.30791557,158.19,158.14,7.0234339]
["bitfinex","SOLUSD",1762890463511,11.30791557,158.19,158.14,22.83221093]
["bitfinex","SOLUSD",1762890463813,10.64791557,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762890465026,10.64791557,158.18,158.14,7.0234339]
["bitfinex","SOLUSD",1762890465312,10.64791557,158.18,158.13,6.32384248]
["bitfinex","SOLUSD",1762890465313,10.64791557,158.17,158.13,6.32384248]
["bitfinex","SOLUSD",1762890465483,10.64791557,158.15,158.09,16.97304921]
["bitfinex","SOLUSD",1762890465685,10.64791557,158.14,158.09,29.3989106]
["bitfinex","SOLUSD",1762890465919,10.64791557,158.13,158.09,6.32513364]
["bitfinex","SOLUSD",1762890466085,10.64791557,158.13,158.08,6.32580702]
["bitfinex","SOLUSD",1762890466086,10.64791557,158.12,158.08,6.32580702]
["bitfinex","SOLUSD",1762890466290,11.30791557,158.13,158.08,7.02580702]
["bitfinex","SOLUSD",1762890466800,11.30791557,158.13,158.08,22.84058434]
["bitfinex","SOLUSD",1762890467387,11.30791557,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762890468112,11.30791557,158.13,158.08,22.14058434]
["bitfinex","SOLUSD",1762890468412,11.30791557,158.13,158.08,22.84058434]
["bitfinex","SOLUSD",1762890468798,11.30791557,158.13,158.08,7.02580702]
["bitfinex","SOLUSD",1762890469111,0.66,158.12,158.08,7.02580702]
["bitfinex","SOLUSD",1762890469789,0.66,158.12,158.08,22.84058434]
["bitfinex","SOLUSD",1762890470707,10.64791557,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762890471009,16.69384744,158.14,158.09,0.7]
["bitfinex","SOLUSD",1762890471507,10.44882769,158.14,158.09,6.94501975]
["bitfinex","SOLUSD",1762890471713,10.44882769,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762890472211,0.66,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762890474710,17.04882769,158.14,158.1,22.8378874]
["bitfinex","SOLUSD",1762890474898,17.04882769,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762890475093,7.26,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762890475401,7.26,158.14,158.1,22.1378874]
["bitfinex","SOLUSD",1762890475402,7.92,158.14,158.1,22.1378874]
["bitfinex","SOLUSD",1762890475610,0.66,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762890475810,0.66,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762890476686,9.78882769,158.21,158.12,6.24501975]
["bitfinex","SOLUSD",1762890476884,0.2,158.26,158.16,22.6512]
["bitfinex","SOLUSD",1762890477117,7.26,158.23,158.19,6.24501975]
["bitfinex","SOLUSD",1762890477617,7.26,158.23,158.2,6.98111251]
["bitfinex","SOLUSD",1762890478205,7.26,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762890478419,0.68,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762890479405,0.68,158.22,158.18,6.98191174]
["bitfinex","SOLUSD",1762890480836,7.26,158.23,158.19,6.90501975]
["bitfinex","SOLUSD",1762890481216,7.26,158.23,158.2,6.90501975]
["bitfinex","SOLUSD",1762890481419,0.88,158.24,158.2,6.90501975]
["bitfinex","SOLUSD",1762890481607,0.2,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762890481808,0.2,158.24,158.21,28.36751516]
["bitfinex","SOLUSD",1762890482061,0.2,158.24,158.21,29.02751516]
["bitfinex","SOLUSD",1762890482213,0.2,158.24,158.22,0.66]
["bitfinex","SOLUSD",1762890483113,0.2,158.24,158.21,28.36751516]
["bitfinex","SOLUSD",1762890483310,0.88,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762890484639,0.68,158.23,158.2,7.26]
["bitfinex","SOLUSD",1762890484938,0.68,158.23,158.19,12.56642618]
["bitfinex","SOLUSD",1762890485246,0.68,158.23,158.19,6.32140643]
["bitfinex","SOLUSD",1762890485411,0.68,158.23,158.19,6.98140643]
["bitfinex","SOLUSD",1762890486236,0.68,158.23,158.19,13.22642618]
["bitfinex","SOLUSD",1762890486424,6.44501975,158.24,158.19,13.22642618]
["bitfinex","SOLUSD",1762890486425,9.98882769,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762890486623,0.2,158.24,158.2,6.90501975]
["bitfinex","SOLUSD",1762890486827,0.2,158.24,158.21,6.24501975]
["bitfinex","SOLUSD",1762890487167,0.2,158.24,158.21,6.90501975]
["bitfinex","SOLUSD",1762890487846,0.86,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762890488341,0.2,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762890489350,0.86,158.24,158.21,6.32062895]
["bitfinex","SOLUSD",1762890489764,0.2,158.24,158.21,13.2756487]
["bitfinex","SOLUSD",1762890489964,0.2,158.24,158.21,29.07743114]
["bitfinex","SOLUSD",1762890490258,0.2,158.24,158.22,6.95501975]
["bitfinex","SOLUSD",1762890490550,0.2,158.25,158.23,6.24501975]
["bitfinex","SOLUSD",1762890490754,0.2,158.25,158.24,13.50501975]
["bitfinex","SOLUSD",1762890490930,0.2,158.25,158.24,14.21501975]
["bitfinex","SOLUSD",1762890491654,0.2,158.26,158.24,14.21501975]
["bitfinex","SOLUSD",1762890491827,0.2,158.26,158.25,35.92533507]
["bitfinex","SOLUSD",1762890492033,0.66,158.35,158.28,22.6512]
["bitfinex","SOLUSD",1762890492252,4.88842816,158.35,158.29,6.24501975]
["bitfinex","SOLUSD",1762890492421,7.26,158.36,158.29,14.21501975]
["bitfinex","SOLUSD",1762890492629,11.48600876,158.36,158.29,14.21501975]
["bitfinex","SOLUSD",1762890493051,11.48600876,158.36,158.33,6.24501975]
["bitfinex","SOLUSD",1762890493052,7.26,158.36,158.33,6.24501975]
["bitfinex","SOLUSD",1762890493220,6.24501975,158.39,158.33,6.24501975]
["bitfinex","SOLUSD",1762890493452,9.78882769,158.38,158.34,6.95501975]
["bitfinex","SOLUSD",1762890493665,36.35621975,158.4,158.35,0.71]
["bitfinex","SOLUSD",1762890493666,7.46,158.4,158.35,0.71]
["bitfinex","SOLUSD",1762890493871,0.66,158.39,158.35,7.02504379]
["bitfinex","SOLUSD",1762890494066,0.66,158.39,158.35,13.27006354]
["bitfinex","SOLUSD",1762890494672,0.66,158.39,158.35,12.56006354]
["bitfinex","SOLUSD",1762890494870,9.78882769,158.38,158.34,6.31543323]
["bitfinex","SOLUSD",1762890495181,16.03384744,158.38,158.34,6.31543323]
["bitfinex","SOLUSD",1762890495478,0.66,158.37,158.33,6.31579504]
["bitfinex","SOLUSD",1762890495677,6.90501975,158.37,158.33,6.31579504]
["bitfinex","SOLUSD",1762890495982,0.66,158.37,158.33,7.02579504]
["bitfinex","SOLUSD",1762890496547,6.24501975,158.36,158.32,6.31622365]
["bitfinex","SOLUSD",1762890497071,0.66,158.35,158.32,6.31622365]
["bitfinex","SOLUSD",1762890498274,7.18934289,158.38,158.33,6.95501975]
["bitfinex","SOLUSD",1762890498474,6.24501975,158.37,158.32,6.31622365]
["bitfinex","SOLUSD",1762890498659,16.03384744,158.36,158.32,6.31622365]
["bitfinex","SOLUSD",1762890498859,16.69384744,158.36,158.32,6.31622365]
["bitfinex","SOLUSD",1762890499082,0.66,158.35,158.32,6.31622365]
["bitfinex","SOLUSD",1762890499784,9.78882769,158.36,158.32,6.31622365]
["bitfinex","SOLUSD",1762890500078,10.44882769,158.36,158.32,6.31622365]
["bitfinex","SOLUSD",1762890501259,9.78882769,158.36,158.32,6.31622365]
["bitfinex","SOLUSD",1762890501469,0.66,158.35,158.32,6.31622365]
["bitfinex","SOLUSD",1762890506195,109.64,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1762890506487,9.78882769,158.32,158.27,6.24501975]
["bitfinex","SOLUSD",1762890506792,110.3,158.33,158.28,6.95501975]
["bitfinex","SOLUSD",1762890507090,110.3,158.33,158.29,6.24501975]
["bitfinex","SOLUSD",1762890507471,109.64,158.33,158.28,6.95501975]
["bitfinex","SOLUSD",1762890507667,0.66,158.32,158.28,6.95501975]
["bitfinex","SOLUSD",1762890507867,0.66,158.32,158.28,13.27275961]
["bitfinex","SOLUSD",1762890510605,102.4,158.33,158.3,6.24501975]
["bitfinex","SOLUSD",1762890510811,102.4,158.33,158.29,6.95501975]
["bitfinex","SOLUSD",1762890511011,102.4,158.33,158.31,6.24501975]
["bitfinex","SOLUSD",1762890511306,102.4,158.33,158.31,6.95501975]
["bitfinex","SOLUSD",1762890511506,102.4,158.33,158.31,6.24501975]
["bitfinex","SOLUSD",1762890512470,102.4,158.33,158.32,13.27134112]
["bitfinex","SOLUSD",1762890513210,102.4,158.33,158.32,7.02632137]
["bitfinex","SOLUSD",1762890514988,7.26,158.35,158.32,7.02632137]
["bitfinex","SOLUSD",1762890515693,7.26,158.35,158.33,0.71]
["bitfinex","SOLUSD",1762890516077,7.26,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762890516279,7.26,158.35,158.32,7.02632137]
["bitfinex","SOLUSD",1762890516500,7.26,158.35,158.32,22.1071248]
["bitfinex","SOLUSD",1762890516814,17.04680356,158.39,158.33,6.95501975]
["bitfinex","SOLUSD",1762890516997,7.24,158.38,158.34,13.2705433]
["bitfinex","SOLUSD",1762890517204,7.24,158.38,158.34,29.05935219]
["bitfinex","SOLUSD",1762890517409,7.24,158.38,158.35,0.71]
["bitfinex","SOLUSD",1762890518577,14.34501975,158.4,158.35,6.95501975]
["bitfinex","SOLUSD",1762890518998,7.44,158.4,158.36,6.98472594]
["bitfinex","SOLUSD",1762890519319,0.2,158.4,158.36,29.01656054]
["bitfinex","SOLUSD",1762890519474,0.2,158.4,158.39,6.24501975]
["bitfinex","SOLUSD",1762890519678,0.2,158.4,158.39,6.91501975]
["bitfinex","SOLUSD",1762890521009,0.92,158.4,158.36,22.6512]
["bitfinex","SOLUSD",1762890521207,0.2,158.4,158.37,13.5543272]
["bitfinex","SOLUSD",1762890521506,0.2,158.4,158.37,6.9843272]
["bitfinex","SOLUSD",1762890522881,0.2,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762890523081,0.2,158.4,158.38,0.67]
["bitfinex","SOLUSD",1762890523706,0.2,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762890524002,0.2,158.4,158.39,25.30635869]
["bitfinex","SOLUSD",1762890524314,0.2,158.4,158.39,29.8912]
["bitfinex","SOLUSD",1762890524495,0.2,158.4,158.39,33.21635869]
["bitfinex","SOLUSD",1762890525194,0.2,158.4,158.39,39.52988858]
["bitfinex","SOLUSD",1762890529115,0.2,158.4,158.39,38.85988858]
["bitfinex","SOLUSD",1762890529294,0.2,158.4,158.39,39.52988858]
["bitfinex","SOLUSD",1762890529808,0.2,158.4,158.39,32.28988858]
["bitfinex","SOLUSD",1762890530007,0.2,158.4,158.39,39.52988858]
["bitfinex","SOLUSD",1762890530903,0.2,158.4,158.39,41.02188754]
["bitfinex","SOLUSD",1762890531106,0.2,158.4,158.39,36.20472989]
["bitfinex","SOLUSD",1762890531328,0.2,158.4,158.39,40.35188754]
["bitfinex","SOLUSD",1762890532037,0.2,158.4,158.39,41.02188754]
["bitfinex","SOLUSD",1762890532248,0.2,158.4,158.39,10.46068754]
["bitfinex","SOLUSD",1762890532529,0.2,158.4,158.38,17.70096112]
["bitfinex","SOLUSD",1762890533035,0.92,158.4,158.37,6.31422855]
["bitfinex","SOLUSD",1762890533416,0.72,158.39,158.36,6.31459122]
["bitfinex","SOLUSD",1762890534009,0.72,158.39,158.35,4.81715765]
["bitfinex","SOLUSD",1762890534237,0.72,158.39,158.35,0.67]
["bitfinex","SOLUSD",1762890534444,0.72,158.39,158.35,11.13212989]
["bitfinex","SOLUSD",1762890534734,0.72,158.39,158.35,6.98497224]
["bitfinex","SOLUSD",1762890534919,0.72,158.39,158.35,11.13212989]
["bitfinex","SOLUSD",1762890535118,0.72,158.39,158.35,11.13225429]
["bitfinex","SOLUSD",1762890536315,0.2,158.4,158.36,4.81715765]
["bitfinex","SOLUSD",1762890536531,0.92,158.4,158.36,4.81715765]
["bitfinex","SOLUSD",1762890536731,0.92,158.4,158.37,4.14715765]
["bitfinex","SOLUSD",1762890538413,0.69,158.39,158.37,10.46135179]
["bitfinex","SOLUSD",1762890538915,0.2,158.4,158.37,10.46135179]
["bitfinex","SOLUSD",1762890539228,0.89,158.4,158.37,10.46135179]
["bitfinex","SOLUSD",1762890539627,0.2,158.4,158.38,0.68]
["bitfinex","SOLUSD",1762890539934,0.2,158.4,158.39,4.14715765]
["bitfinex","SOLUSD",1762890540311,0.2,158.4,158.39,4.82715765]
["bitfinex","SOLUSD",1762890540507,0.2,158.4,158.39,11.14068754]
["bitfinex","SOLUSD",1762890542648,0.2,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762890542838,0.2,158.4,158.39,4.82715765]
["bitfinex","SOLUSD",1762890543344,0.2,158.4,158.39,11.14068754]
["bitfinex","SOLUSD",1762890544742,0.2,158.4,158.38,4.14715765]
["bitfinex","SOLUSD",1762890544944,4.14715765,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762890545143,0.69,158.38,158.32,4.14715765]
["bitfinex","SOLUSD",1762890545355,4.83715765,158.38,158.32,4.82715765]
["bitfinex","SOLUSD",1762890545667,13.93598534,158.37,158.32,0.68]
["bitfinex","SOLUSD",1762890545831,14.62598534,158.37,158.32,0.68]
["bitfinex","SOLUSD",1762890546033,4.14715765,158.35,158.3,10.46427704]
["bitfinex","SOLUSD",1762890546233,13.93598534,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762890546433,4.14715765,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762890546665,4.83715765,158.33,158.28,4.14715765]
["bitfinex","SOLUSD",1762890546832,17.61240526,158.33,158.28,6.31785705]
["bitfinex","SOLUSD",1762890547030,17.61240526,158.33,158.28,0.68]
["bitfinex","SOLUSD",1762890547031,0.69,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762890547237,20.39501223,158.31,158.26,6.31861263]
["bitfinex","SOLUSD",1762890547461,10.60618454,158.3,158.25,14.2389667]
["bitfinex","SOLUSD",1762890547668,9.78882769,158.31,158.26,10.60618454]
["bitfinex","SOLUSD",1762890547669,21.08501223,158.31,158.26,10.60618454]
["bitfinex","SOLUSD",1762890547862,10.47882769,158.31,158.26,10.60618454]
["bitfinex","SOLUSD",1762890548055,7.24,158.33,158.28,10.60618454]
["bitfinex","SOLUSD",1762890548238,7.24,158.33,158.28,11.26618454]
["bitfinex","SOLUSD",1762890548442,0.69,158.32,158.28,11.26618454]
["bitfinex","SOLUSD",1762890549044,9.78882769,158.31,158.27,6.31803835]
["bitfinex","SOLUSD",1762890549285,10.60618454,158.3,158.27,6.31803835]
["bitfinex","SOLUSD",1762890549470,11.29618454,158.3,158.27,6.31803835]
["bitfinex","SOLUSD",1762890549645,11.29618454,158.32,158.27,16.92422289]
["bitfinex","SOLUSD",1762890549846,10.47882769,158.32,158.28,11.26618454]
["bitfinex","SOLUSD",1762890550480,21.08501223,158.31,158.27,6.31803835]
["bitfinex","SOLUSD",1762890550682,11.29618454,158.3,158.25,6.97902141]
["bitfinex","SOLUSD",1762890550856,11.29618454,158.3,158.25,6.31902141]
["bitfinex","SOLUSD",1762890551045,0.69,158.29,158.25,0.66]
["bitfinex","SOLUSD",1762890552061,0.69,158.29,158.25,11.26618454]
["bitfinex","SOLUSD",1762890552363,11.29618454,158.29,158.24,6.3193833]
["bitfinex","SOLUSD",1762890552560,27.63501223,158.28,158.24,6.3193833]
["bitfinex","SOLUSD",1762890552778,7.93,158.28,158.24,17.58556784]
["bitfinex","SOLUSD",1762890553065,7.93,158.28,158.26,16.92490057]
["bitfinex","SOLUSD",1762890553066,7.24,158.28,158.26,16.92490057]
["bitfinex","SOLUSD",1762890553650,7.24,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762890554055,7.24,158.28,158.26,16.92490057]
["bitfinex","SOLUSD",1762890554263,0.69,158.3,158.26,17.58490057]
["bitfinex","SOLUSD",1762890554551,17.02882769,158.31,158.27,10.60618454]
["bitfinex","SOLUSD",1762890554758,17.71882769,158.31,158.27,11.26618454]
["bitfinex","SOLUSD",1762890554959,17.71882769,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762890555353,17.71882769,158.31,158.27,17.58442905]
["bitfinex","SOLUSD",1762890555778,33.95178887,158.31,158.26,16.92477443]
["bitfinex","SOLUSD",1762890555963,0.69,158.3,158.26,16.92477443]
["bitfinex","SOLUSD",1762890556162,11.29618454,158.3,158.26,6.31858989]
["bitfinex","SOLUSD",1762890556659,0.69,158.29,158.26,6.31858989]
["bitfinex","SOLUSD",1762890556858,0.69,158.29,158.26,16.92477443]
["bitfinex","SOLUSD",1762890557074,17.02882769,158.31,158.26,16.92477443]
["bitfinex","SOLUSD",1762890557373,9.78882769,158.29,158.26,6.31858989]
["bitfinex","SOLUSD",1762890557678,0.69,158.3,158.26,6.97858989]
["bitfinex","SOLUSD",1762890557975,0.69,158.3,158.27,0.66]
["bitfinex","SOLUSD",1762890558175,0.69,158.3,158.26,16.92477443]
["bitfinex","SOLUSD",1762890558474,0.69,158.3,158.26,6.31858989]
["bitfinex","SOLUSD",1762890558860,20.39501223,158.29,158.25,6.31885504]
["bitfinex","SOLUSD",1762890559278,20.39501223,158.29,158.25,6.97885504]
["bitfinex","SOLUSD",1762890559279,10.47882769,158.29,158.25,6.97885504]
["bitfinex","SOLUSD",1762890559458,18.53618454,158.31,158.26,11.26618454]
["bitfinex","SOLUSD",1762890559871,0.69,158.3,158.26,11.26618454]
["bitfinex","SOLUSD",1762890560178,0.69,158.3,158.26,10.60618454]
["bitfinex","SOLUSD",1762890560556,7.00717042,158.3,158.26,6.31850562]
["bitfinex","SOLUSD",1762890560954,9.78882769,158.29,158.25,6.31899397]
["bitfinex","SOLUSD",1762890561167,10.47882769,158.29,158.24,16.92556266]
["bitfinex","SOLUSD",1762890561375,0.69,158.28,158.24,17.58556266]
["bitfinex","SOLUSD",1762890561688,11.29618454,158.28,158.24,6.31937812]
["bitfinex","SOLUSD",1762890561891,10.60618454,158.27,158.22,7.9]
["bitfinex","SOLUSD",1762890562060,10.60618454,158.26,158.22,7.24]
["bitfinex","SOLUSD",1762890562254,11.29618454,158.26,158.22,0.66]
["bitfinex","SOLUSD",1762890562459,11.29618454,158.26,158.22,6.98009788]
["bitfinex","SOLUSD",1762890562787,0.69,158.26,158.22,6.98009788]
["bitfinex","SOLUSD",1762890563285,0.69,158.26,158.22,17.58628242]
["bitfinex","SOLUSD",1762890563492,7.24,158.27,158.23,0.66]
["bitfinex","SOLUSD",1762890563692,102.4,158.28,158.23,11.26618454]
["bitfinex","SOLUSD",1762890563866,102.4,158.28,158.24,10.60618454]
["bitfinex","SOLUSD",1762890564068,102.4,158.28,158.25,11.26618454]
["bitfinex","SOLUSD",1762890565066,102.4,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762890565489,102.4,158.28,158.25,6.31896246]
["bitfinex","SOLUSD",1762890565699,0.69,158.27,158.23,17.84618454]
["bitfinex","SOLUSD",1762890565992,113.00618454,158.28,158.24,6.31940689]
["bitfinex","SOLUSD",1762890566194,102.4,158.28,158.25,10.60618454]
["bitfinex","SOLUSD",1762890566398,102.4,158.28,158.25,11.26618454]
["bitfinex","SOLUSD",1762890567368,7.24,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762890567599,11.29618454,158.31,158.26,17.58490057]
["bitfinex","SOLUSD",1762890567896,7.24,158.3,158.26,33.38169066]
["bitfinex","SOLUSD",1762890568396,7.24,158.3,158.27,0.66]
["bitfinex","SOLUSD",1762890569205,12.08398337,158.32,158.27,4.81398337]
["bitfinex","SOLUSD",1762890569590,12.08398337,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762890569791,0.69,158.31,158.27,6.31816996]
["bitfinex","SOLUSD",1762890569981,0.69,158.31,158.27,6.97816996]
["bitfinex","SOLUSD",1762890570791,11.39398337,158.32,158.27,22.11396196]
["bitfinex","SOLUSD",1762890570991,12.08398337,158.32,158.28,0.66]
["bitfinex","SOLUSD",1762890571687,12.08398337,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762890572381,0.69,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762890572588,4.84398337,158.31,158.28,6.31784961]
["bitfinex","SOLUSD",1762890573016,0.69,158.3,158.28,6.31784961]
["bitfinex","SOLUSD",1762890573728,0.69,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762890574690,10.47882769,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762890574903,14.63281106,158.3,158.26,6.31865602]
["bitfinex","SOLUSD",1762890575084,7.93,158.29,158.26,6.31865602]
["bitfinex","SOLUSD",1762890575491,7.24,158.29,158.26,6.31865602]
["bitfinex","SOLUSD",1762890575709,0.69,158.29,158.26,10.47263939]
["bitfinex","SOLUSD",1762890575895,7.24,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762890576092,7.93,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762890577890,7.93,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762890578717,7.24,158.31,158.28,7.00791761]
["bitfinex","SOLUSD",1762890579613,7.24,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762890579814,7.24,158.31,158.29,7.00712178]
["bitfinex","SOLUSD",1762890580493,7.24,158.31,158.29,6.31712178]
["bitfinex","SOLUSD",1762890581010,7.24,158.31,158.28,6.31777405]
["bitfinex","SOLUSD",1762890581011,7.91,158.31,158.28,6.31777405]
["bitfinex","SOLUSD",1762890584797,7.91,158.31,158.27,22.1141088]
["bitfinex","SOLUSD",1762890584997,7.91,158.31,158.27,22.8041088]
["bitfinex","SOLUSD",1762890585913,7.24,158.31,158.27,26.26809217]
["bitfinex","SOLUSD",1762890586094,7.24,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762890586785,7.91,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762890586988,7.24,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762890587612,7.24,158.31,158.29,7.00751847]
["bitfinex","SOLUSD",1762890588717,7.24,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762890588914,7.24,158.31,158.28,6.31781639]
["bitfinex","SOLUSD",1762890589116,7.24,158.31,158.28,7.00781639]
["bitfinex","SOLUSD",1762890589933,7.24,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762890590293,11.48159456,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762890590498,102.4,158.33,158.3,4.15398337]
["bitfinex","SOLUSD",1762890590702,102.4,158.33,158.31,4.15398337]
["bitfinex","SOLUSD",1762890591238,102.4,158.33,158.32,7.00632137]
["bitfinex","SOLUSD",1762890591520,102.4,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1762890591727,12.04398337,158.36,158.32,7.00632137]
["bitfinex","SOLUSD",1762890591935,4.24210259,158.35,158.32,7.00632137]
["bitfinex","SOLUSD",1762890592995,4.91210259,158.35,158.32,0.69]
["bitfinex","SOLUSD",1762890593309,4.91210259,158.35,158.26,31.59177285]
["bitfinex","SOLUSD",1762890593310,2.65700699,158.33,158.29,7.00751847]
["bitfinex","SOLUSD",1762890593713,2.65700699,158.32,158.29,7.00751847]
["bitfinex","SOLUSD",1762890593917,3.32700699,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762890594123,3.32700699,158.32,158.29,7.00751847]
["bitfinex","SOLUSD",1762890594338,2.65700699,158.32,158.29,7.00751847]
["bitfinex","SOLUSD",1762890594498,6.8976917,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762890594699,4.91068471,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762890594935,4.91068471,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762890594936,7.5676917,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762890595236,7.5676917,158.33,158.29,7.00751847]
["bitfinex","SOLUSD",1762890595434,6.8976917,158.33,158.29,7.00751847]
["bitfinex","SOLUSD",1762890595648,6.8976917,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762890595802,0.67,158.32,158.28,8.97490414]
["bitfinex","SOLUSD",1762890596001,0.67,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762890596432,0.67,158.32,158.28,8.97490414]
["bitfinex","SOLUSD",1762890596738,0.67,158.32,158.28,7.00789715]
["bitfinex","SOLUSD",1762890597305,0.67,158.32,158.28,9.66490414]
["bitfinex","SOLUSD",1762890597602,4.90960847,158.32,158.28,9.66490414]
["bitfinex","SOLUSD",1762890597799,4.90960847,158.32,158.28,9.65490414]
["bitfinex","SOLUSD",1762890598008,10.48882769,158.31,158.28,6.31789715]
["bitfinex","SOLUSD",1762890598230,17.70882769,158.31,158.28,6.31789715]
["bitfinex","SOLUSD",1762890598420,7.92,158.31,158.28,6.99789715]
["bitfinex","SOLUSD",1762890599918,7.92,158.31,158.28,6.31789715]
["bitfinex","SOLUSD",1762890600331,7.22,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762890600568,105.75700699,158.33,158.29,0.68]
["bitfinex","SOLUSD",1762890600569,4.24013633,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762890600732,11.46013633,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762890601145,12.16013633,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762890601346,7.92,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762890602750,7.22,158.32,158.28,6.31789715]
["bitfinex","SOLUSD",1762890602946,3.35700699,158.31,158.26,7.22]
["bitfinex","SOLUSD",1762890603159,17.00882769,158.3,158.25,32.30709329]
["bitfinex","SOLUSD",1762890603330,17.70882769,158.3,158.25,32.30709329]
["bitfinex","SOLUSD",1762890603531,0.7,158.29,158.25,32.30709329]
["bitfinex","SOLUSD",1762890603956,9.87700699,158.28,158.23,31.62795582]
["bitfinex","SOLUSD",1762890604156,7.22,158.28,158.24,3.33700699]
["bitfinex","SOLUSD",1762890604359,7.22,158.28,158.25,2.65700699]
["bitfinex","SOLUSD",1762890604659,7.22,158.28,158.25,9.65581154]
["bitfinex","SOLUSD",1762890608652,7.22,158.28,158.26,3.36700699]
["bitfinex","SOLUSD",1762890608848,7.22,158.28,158.26,9.68543594]
["bitfinex","SOLUSD",1762890609248,7.22,158.28,158.26,2.65700699]
["bitfinex","SOLUSD",1762890609571,7.22,158.28,158.26,9.68569589]
["bitfinex","SOLUSD",1762890609760,17.70882769,158.3,158.26,9.68569589]
["bitfinex","SOLUSD",1762890609960,0.7,158.29,158.26,9.68569589]
["bitfinex","SOLUSD",1762890611258,4.94332457,158.29,158.26,9.68569589]
["bitfinex","SOLUSD",1762890611772,4.24332457,158.29,158.26,9.68569589]
["bitfinex","SOLUSD",1762890612165,4.94332457,158.29,158.26,9.68569589]
["bitfinex","SOLUSD",1762890612374,4.94332457,158.29,158.25,8.97602715]
["bitfinex","SOLUSD",1762890612571,0.7,158.28,158.25,8.97602715]
["bitfinex","SOLUSD",1762890613381,0.7,158.28,158.25,9.68602715]
["bitfinex","SOLUSD",1762890613856,4.94332457,158.28,158.25,9.68602715]
["bitfinex","SOLUSD",1762890614551,4.94332457,158.28,158.25,8.97602715]
["bitfinex","SOLUSD",1762890615060,4.24332457,158.28,158.25,9.68602715]
["bitfinex","SOLUSD",1762890615259,4.94332457,158.28,158.25,9.68602715]
["bitfinex","SOLUSD",1762890615459,0.7,158.27,158.24,6.31937818]
["bitfinex","SOLUSD",1762890615663,2.65700699,158.26,158.21,23.02129736]
["bitfinex","SOLUSD",1762890615965,2.65700699,158.26,158.22,2.65700699]
["bitfinex","SOLUSD",1762890616179,0.7,158.25,158.22,2.65700699]
["bitfinex","SOLUSD",1762890616362,0.7,158.25,158.22,3.36700699]
["bitfinex","SOLUSD",1762890616560,0.7,158.25,158.2,22.6512]
["bitfinex","SOLUSD",1762890616561,3.35700699,158.25,158.2,2.65700699]
["bitfinex","SOLUSD",1762890616780,3.35700699,158.25,158.19,25.6803615]
["bitfinex","SOLUSD",1762890616994,10.57700699,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762890617302,10.57700699,158.24,158.19,13.5413926]
["bitfinex","SOLUSD",1762890617460,10.57700699,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762890619186,7.92,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762890619587,7.92,158.24,158.21,9.68771996]
["bitfinex","SOLUSD",1762890619886,7.22,158.24,158.22,0.71]
["bitfinex","SOLUSD",1762890620088,7.22,158.24,158.21,8.97771996]
["bitfinex","SOLUSD",1762890620290,7.22,158.24,158.21,9.68771996]
["bitfinex","SOLUSD",1762890620962,7.92,158.24,158.21,9.68771996]
["bitfinex","SOLUSD",1762890621599,17.00882769,158.27,158.23,2.65700699]
["bitfinex","SOLUSD",1762890621764,17.00882769,158.27,158.24,2.65700699]
["bitfinex","SOLUSD",1762890622262,17.00882769,158.27,158.24,3.36700699]
["bitfinex","SOLUSD",1762890622495,17.70882769,158.27,158.24,2.65700699]
["bitfinex","SOLUSD",1762890622790,17.70882769,158.27,158.23,2.65700699]
["bitfinex","SOLUSD",1762890622992,17.70882769,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762890623173,17.70882769,158.27,158.23,3.36700699]
["bitfinex","SOLUSD",1762890623561,17.70882769,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762890623963,3.35700699,158.29,158.25,0.71]
["bitfinex","SOLUSD",1762890624181,21.13255334,158.29,158.25,0.71]
["bitfinex","SOLUSD",1762890624391,0.7,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762890624984,0.7,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762890625187,0.7,158.28,158.25,7.0290444]
["bitfinex","SOLUSD",1762890625391,0.7,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762890625596,0.7,158.28,158.24,6.31921838]
["bitfinex","SOLUSD",1762890625769,10.48882769,158.28,158.24,6.31921838]
["bitfinex","SOLUSD",1762890626286,0.7,158.27,158.24,7.02921838]
["bitfinex","SOLUSD",1762890626473,0.7,158.27,158.22,32.70716498]
["bitfinex","SOLUSD",1762890627079,0.7,158.27,158.23,0.71]
["bitfinex","SOLUSD",1762890627591,0.7,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762890628093,10.48882769,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762890628274,16.80715918,158.27,158.23,7.02976672]
["bitfinex","SOLUSD",1762890628472,0.7,158.26,158.22,8.97719442]
["bitfinex","SOLUSD",1762890628690,10.57700699,158.26,158.22,6.32018743]
["bitfinex","SOLUSD",1762890629088,0.7,158.25,158.22,6.32018743]
["bitfinex","SOLUSD",1762890629484,0.7,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762890629788,0.7,158.25,158.21,7.03071297]
["bitfinex","SOLUSD",1762890630173,0.7,158.25,158.21,9.68771996]
["bitfinex","SOLUSD",1762890630778,7.0191158,158.25,158.2,8.97804164]
["bitfinex","SOLUSD",1762890631065,0.7,158.24,158.2,9.68804164]
["bitfinex","SOLUSD",1762890632174,7.01956612,158.24,158.2,9.68804164]
["bitfinex","SOLUSD",1762890632394,7.01956612,158.24,158.2,7.03103465]
["bitfinex","SOLUSD",1762890632582,0.7,158.23,158.2,7.03103465]
["bitfinex","SOLUSD",1762890632778,0.7,158.23,158.19,18.46016683]
["bitfinex","SOLUSD",1762890632779,10.57700699,158.23,158.19,6.32136275]
["bitfinex","SOLUSD",1762890633283,0.7,158.22,158.19,6.32136275]
["bitfinex","SOLUSD",1762890633995,0.7,158.22,158.19,7.03136275]
["bitfinex","SOLUSD",1762890634169,9.87700699,158.23,158.19,9.68836974]
["bitfinex","SOLUSD",1762890634170,7.22,158.23,158.19,9.68836974]
["bitfinex","SOLUSD",1762890634370,7.92,158.23,158.19,8.97836974]
["bitfinex","SOLUSD",1762890634570,7.22,158.23,158.2,3.36700699]
["bitfinex","SOLUSD",1762890634771,134.84002769,158.27,158.22,2.65700699]
["bitfinex","SOLUSD",1762890634984,7.22,158.26,158.23,2.65700699]
["bitfinex","SOLUSD",1762890635485,7.22,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762890635997,102.4,158.27,158.24,9.68652165]
["bitfinex","SOLUSD",1762890636198,102.4,158.27,158.25,0.71]
["bitfinex","SOLUSD",1762890636497,7.92,158.29,158.25,3.36700699]
["bitfinex","SOLUSD",1762890636696,7.92,158.29,158.26,0.71]
["bitfinex","SOLUSD",1762890636999,7.92,158.29,158.26,2.65700699]
["bitfinex","SOLUSD",1762890637180,7.92,158.29,158.25,3.36700699]
["bitfinex","SOLUSD",1762890637498,0.7,158.28,158.25,2.65700699]
["bitfinex","SOLUSD",1762890637881,7.92,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762890638298,7.22,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762890638498,7.22,158.29,158.27,3.31700699]
["bitfinex","SOLUSD",1762890639810,7.92,158.29,158.27,2.65700699]
["bitfinex","SOLUSD",1762890639988,7.22,158.29,158.27,2.65700699]
["bitfinex","SOLUSD",1762890640387,7.92,158.29,158.25,0.66]
["bitfinex","SOLUSD",1762890640589,7.22,158.29,158.26,2.65700699]
["bitfinex","SOLUSD",1762890640789,7.22,158.29,158.26,3.31700699]
["bitfinex","SOLUSD",1762890641305,7.22,158.29,158.25,6.31910743]
["bitfinex","SOLUSD",1762890641599,11.46526464,158.29,158.26,3.31700699]
["bitfinex","SOLUSD",1762890641775,7.92,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762890641983,7.92,158.29,158.25,8.97611442]
["bitfinex","SOLUSD",1762890642184,7.92,158.29,158.25,9.63611442]
["bitfinex","SOLUSD",1762890642697,7.92,158.29,158.25,8.97611442]
["bitfinex","SOLUSD",1762890643002,7.22,158.29,158.26,3.31700699]
["bitfinex","SOLUSD",1762890644128,7.22,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762890644525,7.22,158.29,158.26,9.6356851]
["bitfinex","SOLUSD",1762890644817,0.7,158.28,158.26,6.31867811]
["bitfinex","SOLUSD",1762890645022,4.94655455,158.28,158.24,2.65700699]
["bitfinex","SOLUSD",1762890645199,4.94655455,158.28,158.24,9.6363702]
["bitfinex","SOLUSD",1762890645601,0.7,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762890646322,0.7,158.28,158.25,6.9790381]
["bitfinex","SOLUSD",1762890646505,0.7,158.28,158.25,6.3190381]
["bitfinex","SOLUSD",1762890647299,0.7,158.28,158.25,6.9790381]
["bitfinex","SOLUSD",1762890647498,4.94866644,158.28,158.25,9.63604509]
["bitfinex","SOLUSD",1762890647705,4.24866644,158.28,158.26,3.31700699]
["bitfinex","SOLUSD",1762890648037,7.22,158.29,158.26,3.31700699]
["bitfinex","SOLUSD",1762890648194,7.22,158.29,158.26,6.97843361]
["bitfinex","SOLUSD",1762890648399,7.22,158.29,158.26,9.6354406]
["bitfinex","SOLUSD",1762890648597,11.4690665,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762890649029,7.22,158.29,158.27,3.31700699]
["bitfinex","SOLUSD",1762890650314,7.92,158.29,158.26,8.9754406]
["bitfinex","SOLUSD",1762890650530,7.92,158.29,158.26,6.31843361]
["bitfinex","SOLUSD",1762890651201,7.92,158.29,158.26,6.97843361]
["bitfinex","SOLUSD",1762890651397,7.92,158.29,158.26,6.31843361]
["bitfinex","SOLUSD",1762890652625,7.92,158.29,158.26,6.97843361]
["bitfinex","SOLUSD",1762890653621,7.92,158.29,158.26,9.6354406]
["bitfinex","SOLUSD",1762890654004,7.22,158.29,158.27,2.65700699]
["bitfinex","SOLUSD",1762890654725,7.22,158.29,158.27,8.9752489]
["bitfinex","SOLUSD",1762890654924,7.22,158.29,158.27,10.47233162]
["bitfinex","SOLUSD",1762890655223,0.7,158.28,158.25,4.15408971]
["bitfinex","SOLUSD",1762890655521,0.7,158.28,158.25,4.81408971]
["bitfinex","SOLUSD",1762890655723,4.95066692,158.28,158.25,4.81408971]
["bitfinex","SOLUSD",1762890656336,7.22,158.29,158.25,4.81408971]
["bitfinex","SOLUSD",1762890656500,12.17136079,158.29,158.25,4.15408971]
["bitfinex","SOLUSD",1762890656700,7.92,158.29,158.25,4.81408971]
["bitfinex","SOLUSD",1762890658334,7.92,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762890658495,0.68,158.28,158.25,6.31897433]
["bitfinex","SOLUSD",1762890658708,4.9316435,158.28,158.25,6.31897433]
["bitfinex","SOLUSD",1762890659033,9.08573321,158.28,158.25,6.31897433]
["bitfinex","SOLUSD",1762890659215,0.68,158.27,158.24,6.31934041]
["bitfinex","SOLUSD",1762890660712,0.68,158.27,158.23,11.16392595]
["bitfinex","SOLUSD",1762890662337,4.9316435,158.27,158.23,6.31983624]
["bitfinex","SOLUSD",1762890662545,4.9316435,158.27,158.23,10.47392595]
["bitfinex","SOLUSD",1762890662715,0.68,158.26,158.23,11.16392595]
["bitfinex","SOLUSD",1762890663140,0.68,158.26,158.23,10.47392595]
["bitfinex","SOLUSD",1762890663327,0.68,158.26,158.23,4.15408971]
["bitfinex","SOLUSD",1762890663644,4.15408971,158.25,158.2,4.15408971]
["bitfinex","SOLUSD",1762890663826,4.15408971,158.24,158.19,10.47539863]
["bitfinex","SOLUSD",1762890664020,4.83408971,158.24,158.19,10.47539863]
["bitfinex","SOLUSD",1762890664223,12.05408971,158.23,158.19,6.32130892]
["bitfinex","SOLUSD",1762890664549,12.05408971,158.23,158.17,4.84408971]
["bitfinex","SOLUSD",1762890664550,4.15408971,158.22,158.17,4.84408971]
["bitfinex","SOLUSD",1762890664718,4.15408971,158.22,158.14,7.32]
["bitfinex","SOLUSD",1762890664719,4.15408971,158.21,158.14,7.32]
["bitfinex","SOLUSD",1762890664918,11.37408971,158.2,158.15,7.01311097]
["bitfinex","SOLUSD",1762890665239,12.05408971,158.2,158.15,4.84408971]
["bitfinex","SOLUSD",1762890665437,12.05408971,158.2,158.16,0.69]
["bitfinex","SOLUSD",1762890665812,7.22,158.2,158.16,4.84408971]
["bitfinex","SOLUSD",1762890666243,7.22,158.2,158.17,0.69]
["bitfinex","SOLUSD",1762890666742,6.3199845,158.23,158.19,4.15408971]
["bitfinex","SOLUSD",1762890666743,7.22,158.23,158.19,4.15408971]
["bitfinex","SOLUSD",1762890667040,7.22,158.23,158.21,4.15408971]
["bitfinex","SOLUSD",1762890667430,22.6512,158.26,158.22,4.84408971]
["bitfinex","SOLUSD",1762890667644,9.78882769,158.28,158.25,4.15408971]
["bitfinex","SOLUSD",1762890667943,9.78882769,158.28,158.22,0.69]
["bitfinex","SOLUSD",1762890667944,7.22,158.29,158.27,4.15408971]
["bitfinex","SOLUSD",1762890668527,7.22,158.29,158.28,10.47200732]
["bitfinex","SOLUSD",1762890668731,12.12804983,158.31,158.28,10.47200732]
["bitfinex","SOLUSD",1762890668933,4.24804983,158.3,158.28,10.47200732]
["bitfinex","SOLUSD",1762890669151,4.90804983,158.3,158.28,10.47200732]
["bitfinex","SOLUSD",1762890669530,4.24804983,158.3,158.28,11.16200732]
["bitfinex","SOLUSD",1762890669732,11.46804983,158.31,158.28,11.16200732]
["bitfinex","SOLUSD",1762890670144,12.12804983,158.31,158.28,11.16200732]
["bitfinex","SOLUSD",1762890670345,4.24804983,158.3,158.28,11.16200732]
["bitfinex","SOLUSD",1762890670657,4.90804983,158.3,158.28,4.15408971]
["bitfinex","SOLUSD",1762890670855,0.66,158.29,158.28,4.15408971]
["bitfinex","SOLUSD",1762890671040,0.66,158.29,158.27,4.15408971]
["bitfinex","SOLUSD",1762890672758,7.22,158.28,158.26,10.47267269]
["bitfinex","SOLUSD",1762890672960,7.22,158.28,158.26,4.15408971]
["bitfinex","SOLUSD",1762890673164,0.66,158.27,158.25,10.47308051]
["bitfinex","SOLUSD",1762890673339,0.66,158.27,158.24,10.47355114]
["bitfinex","SOLUSD",1762890673536,0.66,158.27,158.24,6.31946143]
["bitfinex","SOLUSD",1762890673745,0.66,158.27,158.23,6.31989143]
["bitfinex","SOLUSD",1762890673948,0.66,158.27,158.23,10.47398114]
["bitfinex","SOLUSD",1762890674473,0.66,158.27,158.23,4.15408971]
["bitfinex","SOLUSD",1762890674664,0.66,158.27,158.23,10.47397174]
["bitfinex","SOLUSD",1762890675667,0.66,158.27,158.23,4.15408971]
["bitfinex","SOLUSD",1762890675668,6.97851456,158.27,158.23,4.15408971]
["bitfinex","SOLUSD",1762890675866,6.97851456,158.27,158.21,0.69]
["bitfinex","SOLUSD",1762890675867,13.9429174,158.26,158.21,4.15408971]
["bitfinex","SOLUSD",1762890676064,7.22,158.25,158.21,4.15408971]
["bitfinex","SOLUSD",1762890676242,7.88,158.25,158.21,4.15408971]
["bitfinex","SOLUSD",1762890676438,0.66,158.24,158.21,4.15408971]
["bitfinex","SOLUSD",1762890676864,0.66,158.24,158.21,4.84408971]
["bitfinex","SOLUSD",1762890678651,0.66,158.24,158.2,10.47520222]
["bitfinex","SOLUSD",1762890678954,0.66,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762890678955,4.81408971,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762890679154,0.66,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762890679348,7.22,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762890679758,7.88,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762890680481,0.66,158.21,158.17,45.67662941]
["bitfinex","SOLUSD",1762890680665,0.66,158.21,158.17,34.02528971]
["bitfinex","SOLUSD",1762890680969,7.88,158.21,158.16,10.47680088]
["bitfinex","SOLUSD",1762890681379,0.66,158.2,158.16,4.15408971]
["bitfinex","SOLUSD",1762890681566,0.66,158.2,158.16,4.84408971]
["bitfinex","SOLUSD",1762890682075,0.66,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762890682649,0.66,158.2,158.16,11.16668693]
["bitfinex","SOLUSD",1762890682861,7.22,158.21,158.17,4.84408971]
["bitfinex","SOLUSD",1762890683070,7.22,158.21,158.18,4.15408971]
["bitfinex","SOLUSD",1762890683245,7.22,158.21,158.18,4.84408971]
["bitfinex","SOLUSD",1762890683445,7.88,158.21,158.18,4.84408971]
["bitfinex","SOLUSD",1762890683645,7.88,158.21,158.18,4.15408971]
["bitfinex","SOLUSD",1762890684074,7.22,158.21,158.19,7.0115121]
["bitfinex","SOLUSD",1762890684582,7.88,158.21,158.18,10.47593452]
["bitfinex","SOLUSD",1762890684746,7.88,158.21,158.17,11.16627952]
["bitfinex","SOLUSD",1762890685963,0.66,158.2,158.17,10.47627952]
["bitfinex","SOLUSD",1762890687162,0.66,158.2,158.17,11.16627952]
["bitfinex","SOLUSD",1762890688054,0.66,158.2,158.17,4.84408971]
["bitfinex","SOLUSD",1762890688256,7.22,158.21,158.17,4.84408971]
["bitfinex","SOLUSD",1762890688450,7.88,158.21,158.17,4.84408971]
["bitfinex","SOLUSD",1762890690481,7.88,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762890692063,0.66,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762890692278,7.88,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762890692581,7.22,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762890692777,0.66,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762890693285,0.66,158.2,158.14,0.1]
["bitfinex","SOLUSD",1762890693286,4.15408971,158.19,158.14,0.1]
["bitfinex","SOLUSD",1762890693483,11.37408971,158.18,158.14,0.1]
["bitfinex","SOLUSD",1762890693690,7.22,158.18,158.14,4.25408971]
["bitfinex","SOLUSD",1762890693892,7.22,158.18,158.14,11.26747178]
["bitfinex","SOLUSD",1762890694074,7.22,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762890694691,7.88,158.18,158.15,7.01288479]
["bitfinex","SOLUSD",1762890695190,7.88,158.18,158.14,10.57760038]
["bitfinex","SOLUSD",1762890695381,7.88,158.18,158.14,11.26760038]
["bitfinex","SOLUSD",1762890699408,7.88,158.18,158.15,4.86408971]
["bitfinex","SOLUSD",1762890699589,7.88,158.18,158.14,6.42351067]
["bitfinex","SOLUSD",1762890699791,7.88,158.18,158.15,4.15408971]
["bitfinex","SOLUSD",1762890700004,7.88,158.18,158.15,4.86408971]
["bitfinex","SOLUSD",1762890700310,7.22,158.18,158.14,0.1]
["bitfinex","SOLUSD",1762890700496,7.89,158.18,158.14,10.57755744]
["bitfinex","SOLUSD",1762890700704,7.89,158.18,158.15,4.86408971]
["bitfinex","SOLUSD",1762890701507,7.89,158.18,158.15,7.03271348]
["bitfinex","SOLUSD",1762890701805,7.22,158.18,158.15,7.03271348]
["bitfinex","SOLUSD",1762890702981,7.89,158.18,158.15,7.03271348]
["bitfinex","SOLUSD",1762890703803,7.22,158.18,158.15,10.47680319]
["bitfinex","SOLUSD",1762890704002,7.22,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762890704680,7.22,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762890704880,7.89,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762890705077,7.22,158.19,158.15,26.28458061]
["bitfinex","SOLUSD",1762890705298,0.67,158.18,158.15,26.99458061]
["bitfinex","SOLUSD",1762890706506,7.89,158.18,158.15,26.99458061]
["bitfinex","SOLUSD",1762890706710,7.89,158.18,158.15,11.18680319]
["bitfinex","SOLUSD",1762890707207,7.22,158.18,158.15,6.32271348]
["bitfinex","SOLUSD",1762890707424,0.67,158.17,158.14,6.42349936]
["bitfinex","SOLUSD",1762890708108,4.15408971,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890708287,43.8141174,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890708488,50.80722837,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890709215,51.09155151,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890709507,44.4841174,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890709902,29.8712,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890710412,30.5412,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890711593,7.89,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890711798,30.5412,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890712299,29.8712,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890712499,22.6512,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890712701,29.8712,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890713493,30.5412,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890714022,29.8712,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890716033,22.6512,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890716322,7.22,158.19,158.14,25.60581083]
["bitfinex","SOLUSD",1762890716513,7.22,158.19,158.17,2.66352299]
["bitfinex","SOLUSD",1762890716819,13.54160512,158.19,158.15,3.37352299]
["bitfinex","SOLUSD",1762890717025,3.33352299,158.18,158.14,2.76352299]
["bitfinex","SOLUSD",1762890717230,19.67235068,158.17,158.14,0.1]
["bitfinex","SOLUSD",1762890717405,7.22,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762890717723,7.89,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762890717924,10.55352299,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762890718120,0.67,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890721139,9.9409571,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890721343,23.97175217,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890721628,26.50443966,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762890727436,31.79962533,158.15,158.14,1e-08]
["bitfinex","SOLUSD",1762890728135,31.79962533,158.15,158.11,0.1]
["bitfinex","SOLUSD",1762890728136,32.44002769,158.12,158.11,0.1]
["bitfinex","SOLUSD",1762890728330,47.5398412,158.12,158.11,0.1]
["bitfinex","SOLUSD",1762890728528,49.53984119,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1762890728712,52.07365172,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1762890728926,58.39796237,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1762890729847,53.73443939,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1762890730010,61.69523652,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1762890731236,10.07315083,158.11,158.05,0.1]
["bitfinex","SOLUSD",1762890731435,12.73667382,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890731744,19.95667382,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890731918,39.65145669,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890732323,45.97816806,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890732826,50.21146983,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890734040,43.88475846,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890734448,50.21146983,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890735233,45.97816806,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890735551,32.43145669,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890735857,50.20434824,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890737425,45.97816806,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890739245,45.28816806,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890739635,45.97816806,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890740851,26.97338519,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890741151,29.50751677,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890742042,19.67235068,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890742348,42.32355068,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890743428,48.93458519,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890743943,42.60787382,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890744160,39.94435083,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890744455,42.60787382,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890745455,42.60787382,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890745670,42.60787382,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890745671,42.32355068,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890746028,25.31472299,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890746336,25.31472299,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890746337,32.53472299,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890747933,32.53472299,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890748335,48.65026205,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890749455,7.22,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890749933,19.67235068,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890750448,17.00882769,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890753347,17.00882769,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890753561,19.67235068,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890755259,17.00882769,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890757258,19.67235068,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890757472,19.67235068,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890757771,17.00882769,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890758672,19.67235068,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890759448,17.00882769,158.06,158.05,0.75]
["bitfinex","SOLUSD",1762890759850,2.66352299,158.08,158.05,0.75]
["bitfinex","SOLUSD",1762890760050,7.22,158.07,158.05,7.07699092]
["bitfinex","SOLUSD",1762890760473,7.22,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762890763267,7.22,158.07,158.06,7.00671137]
["bitfinex","SOLUSD",1762890763475,7.22,158.07,158.06,9.67023436]
["bitfinex","SOLUSD",1762890763667,109.62,158.09,158.06,9.67023436]
["bitfinex","SOLUSD",1762890763865,109.62,158.09,158.07,3.34352299]
["bitfinex","SOLUSD",1762890764073,109.62,158.09,158.08,2.66352299]
["bitfinex","SOLUSD",1762890764387,109.62,158.09,158.08,0.68]
["bitfinex","SOLUSD",1762890764976,7.22,158.09,158.05,0.1]
["bitfinex","SOLUSD",1762890765289,7.22,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762890765661,9.88352299,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762890765860,7.22,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762890766675,7.22,158.09,158.07,7.00621635]
["bitfinex","SOLUSD",1762890767196,7.22,158.09,158.08,0.68]
["bitfinex","SOLUSD",1762890767395,22.6512,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762890767568,7.22,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762890768386,7.22,158.1,158.09,9.66903377]
["bitfinex","SOLUSD",1762890769568,7.22,158.1,158.09,0.68]
["bitfinex","SOLUSD",1762890770563,7.22,158.1,158.07,8.98975473]
["bitfinex","SOLUSD",1762890770764,7.22,158.1,158.09,0.68]
["bitfinex","SOLUSD",1762890773679,7.22,158.1,158.09,7.00551078]
["bitfinex","SOLUSD",1762890773998,7.22,158.1,158.09,0.68]
["bitfinex","SOLUSD",1762890780222,7.22,158.1,158.09,11.16965954]
["bitfinex","SOLUSD",1762890780506,7.22,158.11,158.09,11.16965954]
["bitfinex","SOLUSD",1762890780711,7.22,158.12,158.1,4.87414876]
["bitfinex","SOLUSD",1762890780890,7.22,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762890781090,7.22,158.12,158.11,0.71]
["bitfinex","SOLUSD",1762890781504,7.22,158.12,158.11,7.03471064]
["bitfinex","SOLUSD",1762890781683,7.22,158.12,158.11,11.1988594]
["bitfinex","SOLUSD",1762890782107,102.4,158.19,158.11,27.01063601]
["bitfinex","SOLUSD",1762890782413,11.46775286,158.18,158.14,4.16414876]
["bitfinex","SOLUSD",1762890782707,11.46775286,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762890783192,7.22,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762890783395,7.22,158.18,158.15,7.03297014]
["bitfinex","SOLUSD",1762890784001,7.22,158.18,158.15,6.32297014]
["bitfinex","SOLUSD",1762890784186,7.22,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762890785488,7.22,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762890786417,7.22,158.18,158.14,10.48726603]
["bitfinex","SOLUSD",1762890786597,7.22,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762890787009,5.1584719,158.17,158.12,4.16414876]
["bitfinex","SOLUSD",1762890787324,7.22,158.16,158.12,11.1984193]
["bitfinex","SOLUSD",1762890787529,7.93,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762890787886,7.22,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762890788513,7.22,158.16,158.13,4.87414876]
["bitfinex","SOLUSD",1762890788909,7.22,158.16,158.14,4.83414876]
["bitfinex","SOLUSD",1762890789521,7.22,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762890790724,102.4,158.19,158.15,11.15725973]
["bitfinex","SOLUSD",1762890790940,21.08043544,158.24,158.15,11.15725973]
["bitfinex","SOLUSD",1762890790941,0.2,158.26,158.18,4.16414876]
["bitfinex","SOLUSD",1762890791221,0.2,158.26,158.16,4.83414876]
["bitfinex","SOLUSD",1762890791222,7.22,158.24,158.22,4.16414876]
["bitfinex","SOLUSD",1762890791596,7.22,158.24,158.22,10.48433074]
["bitfinex","SOLUSD",1762890791797,7.22,158.24,158.21,4.83414876]
["bitfinex","SOLUSD",1762890791993,0.67,158.23,158.19,4.16414876]
["bitfinex","SOLUSD",1762890792433,0.67,158.23,158.19,4.83414876]
["bitfinex","SOLUSD",1762890792914,5.1184719,158.23,158.18,6.32177746]
["bitfinex","SOLUSD",1762890793316,0.67,158.22,158.18,6.99177746]
["bitfinex","SOLUSD",1762890793528,7.22,158.21,158.18,6.99177746]
["bitfinex","SOLUSD",1762890794226,7.22,158.21,158.18,11.15592622]
["bitfinex","SOLUSD",1762890794731,7.22,158.21,158.19,4.16414876]
["bitfinex","SOLUSD",1762890795053,7.22,158.21,158.19,4.83414876]
["bitfinex","SOLUSD",1762890795950,7.22,158.21,158.19,10.48540053]
["bitfinex","SOLUSD",1762890796146,7.22,158.21,158.18,10.48597971]
["bitfinex","SOLUSD",1762890796354,7.89,158.21,158.18,10.48597971]
["bitfinex","SOLUSD",1762890796754,7.89,158.21,158.18,11.15597971]
["bitfinex","SOLUSD",1762890797455,7.22,158.21,158.19,4.16414876]
["bitfinex","SOLUSD",1762890797761,7.22,158.21,158.19,4.83414876]
["bitfinex","SOLUSD",1762890798262,7.22,158.21,158.2,4.16414876]
["bitfinex","SOLUSD",1762890798469,102.4,158.24,158.2,4.83414876]
["bitfinex","SOLUSD",1762890798625,7.22,158.23,158.21,4.16414876]
["bitfinex","SOLUSD",1762890799025,7.22,158.23,158.22,4.83414876]
["bitfinex","SOLUSD",1762890799249,7.22,158.23,158.22,11.15446224]
["bitfinex","SOLUSD",1762890800649,0.2,158.25,158.22,11.15446224]
["bitfinex","SOLUSD",1762890800951,0.2,158.25,158.24,4.16414876]
["bitfinex","SOLUSD",1762890801357,0.2,158.25,158.24,11.15366342]
["bitfinex","SOLUSD",1762890801733,0.2,158.25,158.24,4.83414876]
["bitfinex","SOLUSD",1762890802055,0.2,158.25,158.24,11.15366342]
["bitfinex","SOLUSD",1762890804531,0.2,158.25,158.2,22.6512]
["bitfinex","SOLUSD",1762890804737,12.25414876,158.25,158.2,4.83414876]
["bitfinex","SOLUSD",1762890804956,12.25414876,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762890805443,0.67,158.24,158.2,10.48523867]
["bitfinex","SOLUSD",1762890805643,7.42,158.25,158.21,11.15486173]
["bitfinex","SOLUSD",1762890806158,8.09,158.25,158.21,11.15486173]
["bitfinex","SOLUSD",1762890807341,14.40915108,158.25,158.21,11.15486173]
["bitfinex","SOLUSD",1762890807661,14.40915108,158.25,158.21,4.83414876]
["bitfinex","SOLUSD",1762890807845,18.57329984,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762890808043,4.83414876,158.24,158.18,0.67]
["bitfinex","SOLUSD",1762890808246,4.83414876,158.24,158.18,4.83414876]
["bitfinex","SOLUSD",1762890808247,4.16414876,158.23,158.18,4.83414876]
["bitfinex","SOLUSD",1762890808567,11.38414876,158.22,158.18,4.83414876]
["bitfinex","SOLUSD",1762890808750,7.22,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762890809152,7.22,158.22,158.19,4.83414876]
["bitfinex","SOLUSD",1762890809661,7.22,158.22,158.2,10.48526127]
["bitfinex","SOLUSD",1762890809964,7.22,158.22,158.2,11.15526127]
["bitfinex","SOLUSD",1762890810145,7.22,158.22,158.21,0.67]
["bitfinex","SOLUSD",1762890810350,7.22,158.22,158.2,11.15526127]
["bitfinex","SOLUSD",1762890811546,7.22,158.22,158.21,6.99071297]
["bitfinex","SOLUSD",1762890811762,7.22,158.22,158.21,11.15486173]
["bitfinex","SOLUSD",1762890811950,0.2,158.25,158.21,26.95664417]
["bitfinex","SOLUSD",1762890812141,0.2,158.25,158.24,4.16414876]
["bitfinex","SOLUSD",1762890812542,0.2,158.25,158.24,4.83414876]
["bitfinex","SOLUSD",1762890812753,0.87,158.25,158.21,6.99071297]
["bitfinex","SOLUSD",1762890812959,0.2,158.25,158.23,4.16414876]
["bitfinex","SOLUSD",1762890813665,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762890814943,7.18919506,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762890815159,11.63759829,158.25,158.2,11.15526127]
["bitfinex","SOLUSD",1762890815361,11.63759829,158.25,158.2,6.99111251]
["bitfinex","SOLUSD",1762890815362,7.87,158.24,158.2,6.99111251]
["bitfinex","SOLUSD",1762890815568,7.87,158.24,158.21,4.16414876]
["bitfinex","SOLUSD",1762890815752,7.87,158.24,158.21,10.48476609]
["bitfinex","SOLUSD",1762890816265,7.2,158.24,158.21,11.15476609]
["bitfinex","SOLUSD",1762890817276,7.2,158.24,158.22,4.83414876]
["bitfinex","SOLUSD",1762890817851,7.2,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762890818464,7.2,158.24,158.22,10.48431494]
["bitfinex","SOLUSD",1762890818656,0.67,158.24,158.22,6.32016618]
["bitfinex","SOLUSD",1762890819063,7.4,158.25,158.22,6.32016618]
["bitfinex","SOLUSD",1762890819268,8.07,158.25,158.22,6.32016618]
["bitfinex","SOLUSD",1762890820875,0.67,158.24,158.17,15.8054989]
["bitfinex","SOLUSD",1762890821183,0.67,158.24,158.08,182.29999999]
["bitfinex","SOLUSD",1762890821184,4.16414876,158.19,158.14,4.16414876]
["bitfinex","SOLUSD",1762890821482,4.16414876,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762890821855,12.03414876,158.18,158.13,4.82414876]
["bitfinex","SOLUSD",1762890822065,11.36414876,158.18,158.13,4.82414876]
["bitfinex","SOLUSD",1762890822270,0.67,158.17,158.13,4.82414876]
["bitfinex","SOLUSD",1762890822579,4.83414876,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762890822784,4.16414876,158.16,158.11,0.66]
["bitfinex","SOLUSD",1762890823078,11.36414876,158.15,158.1,4.16414876]
["bitfinex","SOLUSD",1762890823279,12.03414876,158.15,158.1,4.16414876]
["bitfinex","SOLUSD",1762890823486,4.83414876,158.14,158.11,6.32470405]
["bitfinex","SOLUSD",1762890824003,4.16414876,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762890824168,4.83414876,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762890824591,11.36414876,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762890824878,12.03414876,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762890825186,7.87,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762890825384,7.2,158.15,158.12,6.98431065]
["bitfinex","SOLUSD",1762890825577,7.2,158.15,158.12,10.48845941]
["bitfinex","SOLUSD",1762890825781,7.2,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762890825978,10.77009518,158.19,158.14,4.16414876]
["bitfinex","SOLUSD",1762890826171,7.22,158.17,158.13,4.16414876]
["bitfinex","SOLUSD",1762890826372,7.22,158.17,158.12,26.95923603]
["bitfinex","SOLUSD",1762890826598,0.67,158.16,158.12,26.29923603]
["bitfinex","SOLUSD",1762890826901,0.67,158.16,158.12,26.95923603]
["bitfinex","SOLUSD",1762890827681,0.67,158.16,158.06,10.07315083]
["bitfinex","SOLUSD",1762890827906,4.16414876,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1762890828103,11.38414876,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762890828404,7.22,158.13,158.1,4.16414876]
["bitfinex","SOLUSD",1762890828586,7.22,158.13,158.1,10.48897919]
["bitfinex","SOLUSD",1762890829109,7.22,158.13,158.12,4.16414876]
["bitfinex","SOLUSD",1762890829394,7.22,158.13,158.12,4.82414876]
["bitfinex","SOLUSD",1762890829613,7.22,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762890829812,7.22,158.13,158.1,4.82414876]
["bitfinex","SOLUSD",1762890830169,7.22,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762890830599,7.22,158.13,158.11,6.98459825]
["bitfinex","SOLUSD",1762890830776,7.22,158.13,158.11,11.14874701]
["bitfinex","SOLUSD",1762890830976,7.22,158.13,158.11,17.61361144]
["bitfinex","SOLUSD",1762890832208,7.22,158.13,158.11,11.28901319]
["bitfinex","SOLUSD",1762890832590,7.22,158.13,158.11,17.61357226]
["bitfinex","SOLUSD",1762890833776,7.22,158.13,158.11,16.95357226]
["bitfinex","SOLUSD",1762890833981,7.22,158.13,158.12,11.28901319]
["bitfinex","SOLUSD",1762890834196,7.22,158.13,158.12,16.95332384]
["bitfinex","SOLUSD",1762890834695,22.6512,158.16,158.12,17.61332384]
["bitfinex","SOLUSD",1762890835000,7.22,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762890835187,0.67,158.15,158.11,10.62901319]
["bitfinex","SOLUSD",1762890835390,0.67,158.15,158.11,11.28901319]
["bitfinex","SOLUSD",1762890835986,11.29901319,158.15,158.1,16.95402015]
["bitfinex","SOLUSD",1762890836306,11.29901319,158.15,158.1,17.61402015]
["bitfinex","SOLUSD",1762890836507,16.95216143,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762890836676,11.29901319,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762890836876,6.91395173,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762890837595,0.7,158.15,158.11,6.90395173]
["bitfinex","SOLUSD",1762890838193,6.94395173,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762890838707,6.94395173,158.15,158.11,6.98443824]
["bitfinex","SOLUSD",1762890839003,6.24395173,158.13,158.08,16.51444303]
["bitfinex","SOLUSD",1762890839228,6.24395173,158.13,158.04,37.88142501]
["bitfinex","SOLUSD",1762890839229,6.24395173,158.11,158.06,6.94395173]
["bitfinex","SOLUSD",1762890839503,6.24395173,158.11,158.06,13.2706631]
["bitfinex","SOLUSD",1762890839691,0.7,158.1,158.06,13.2706631]
["bitfinex","SOLUSD",1762890839888,7.22,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762890840292,7.22,158.09,158.06,7.02671137]
["bitfinex","SOLUSD",1762890840491,7.22,158.09,158.06,13.2706631]
["bitfinex","SOLUSD",1762890841516,7.22,158.09,158.06,6.94395173]
["bitfinex","SOLUSD",1762890841711,7.92,158.09,158.05,12.67069908]
["bitfinex","SOLUSD",1762890842314,7.92,158.09,158.06,6.94395173]
["bitfinex","SOLUSD",1762890843093,7.92,158.09,158.06,13.27042024]
["bitfinex","SOLUSD",1762890843320,7.22,158.09,158.06,13.27042024]
["bitfinex","SOLUSD",1762890843986,7.22,158.09,158.06,6.94395173]
["bitfinex","SOLUSD",1762890844187,0.7,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762890844898,0.7,158.08,158.05,6.42710334]
["bitfinex","SOLUSD",1762890845190,0.7,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762890845716,0.7,158.08,158.05,6.42710879]
["bitfinex","SOLUSD",1762890845890,0.7,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762890846093,0.7,158.08,158.05,12.6709097]
["bitfinex","SOLUSD",1762890846589,7.22,158.1,158.07,6.24395173]
["bitfinex","SOLUSD",1762890846995,7.92,158.1,158.07,6.24395173]
["bitfinex","SOLUSD",1762890847196,7.92,158.1,158.07,6.94395173]
["bitfinex","SOLUSD",1762890847515,7.92,158.1,158.07,6.24395173]
["bitfinex","SOLUSD",1762890848711,7.22,158.1,158.06,6.32663834]
["bitfinex","SOLUSD",1762890848898,7.22,158.1,158.06,12.57059007]
["bitfinex","SOLUSD",1762890848899,0.67,158.09,158.06,12.57059007]
["bitfinex","SOLUSD",1762890849912,0.67,158.09,158.06,13.22059007]
["bitfinex","SOLUSD",1762890850395,7.22,158.1,158.07,6.97631079]
["bitfinex","SOLUSD",1762890850717,6.24395173,158.09,158.06,6.97658916]
["bitfinex","SOLUSD",1762890850898,2.66604208,158.09,158.06,6.97658916]
["bitfinex","SOLUSD",1762890851098,2.66604208,158.09,158.06,0.65]
["bitfinex","SOLUSD",1762890851302,3.33604208,158.09,158.05,0.1]
["bitfinex","SOLUSD",1762890851622,3.33604208,158.08,158.05,0.1]
["bitfinex","SOLUSD",1762890851793,7.22,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762890851995,10.55604208,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762890852214,0.67,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890853429,7.22,158.07,158.05,2.76604208]
["bitfinex","SOLUSD",1762890853716,0.67,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890854729,0.67,158.06,158.05,2.76604208]
["bitfinex","SOLUSD",1762890855222,7.22,158.07,158.05,2.76604208]
["bitfinex","SOLUSD",1762890855524,103.07,158.09,158.06,2.66604208]
["bitfinex","SOLUSD",1762890855728,103.07,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890855917,110.29,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890857603,109.62,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890858520,110.29,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890860815,109.62,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890862420,102.4,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890862597,109.62,158.09,158.07,2.66604208]
["bitfinex","SOLUSD",1762890862803,109.62,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890864214,7.22,158.09,158.08,2.66604208]
["bitfinex","SOLUSD",1762890866610,7.22,158.09,158.07,2.66604208]
["bitfinex","SOLUSD",1762890867236,12.13506461,158.09,158.07,2.66604208]
["bitfinex","SOLUSD",1762890867412,7.89,158.09,158.07,2.66604208]
["bitfinex","SOLUSD",1762890867812,0.67,158.08,158.07,2.66604208]
["bitfinex","SOLUSD",1762890868018,0.67,158.08,158.06,2.66604208]
["bitfinex","SOLUSD",1762890868225,7.22,158.07,158.06,2.66604208]
["bitfinex","SOLUSD",1762890868439,7.89,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762890868744,7.89,158.07,158.05,2.76604208]
["bitfinex","SOLUSD",1762890868946,7.89,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762890869361,0.67,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890870247,7.22,158.07,158.05,9.09315375]
["bitfinex","SOLUSD",1762890870640,7.22,158.07,158.06,2.66604208]
["bitfinex","SOLUSD",1762890871249,7.22,158.07,158.06,9.6425551]
["bitfinex","SOLUSD",1762890871750,7.22,158.11,158.06,25.45933353]
["bitfinex","SOLUSD",1762890871970,7.22,158.11,158.1,2.66604208]
["bitfinex","SOLUSD",1762890875957,7.22,158.11,158.1,8.99115276]
["bitfinex","SOLUSD",1762890876540,7.22,158.11,158.09,3.31604208]
["bitfinex","SOLUSD",1762890877036,7.22,158.11,158.09,9.64144761]
["bitfinex","SOLUSD",1762890878847,7.22,158.11,158.09,3.31604208]
["bitfinex","SOLUSD",1762890880375,7.22,158.11,158.09,9.64142542]
["bitfinex","SOLUSD",1762890882268,7.22,158.11,158.08,8.99179851]
["bitfinex","SOLUSD",1762890882439,0.69,158.1,158.08,2.66604208]
["bitfinex","SOLUSD",1762890882770,0.69,158.1,158.07,8.9923532]
["bitfinex","SOLUSD",1762890883334,4.25366995,158.1,158.07,7.03631112]
["bitfinex","SOLUSD",1762890883572,4.25401847,158.1,158.07,9.7023532]
["bitfinex","SOLUSD",1762890883962,0.69,158.1,158.07,9.7023532]
["bitfinex","SOLUSD",1762890884171,4.94401847,158.1,158.07,9.7023532]
["bitfinex","SOLUSD",1762890884980,0.69,158.09,158.07,8.9923532]
["bitfinex","SOLUSD",1762890885152,4.94401847,158.1,158.07,8.9923532]
["bitfinex","SOLUSD",1762890885748,0.69,158.09,158.06,8.99271922]
["bitfinex","SOLUSD",1762890885949,7.22,158.08,158.06,9.70271922]
["bitfinex","SOLUSD",1762890886676,7.22,158.08,158.07,2.66604208]
["bitfinex","SOLUSD",1762890887375,7.22,158.08,158.07,8.9923532]
["bitfinex","SOLUSD",1762890887581,0.97432314,158.12,158.07,25.51813101]
["bitfinex","SOLUSD",1762890887875,0.97432314,158.12,158.11,2.66604208]
["bitfinex","SOLUSD",1762890887876,11.47697028,158.12,158.11,2.66604208]
["bitfinex","SOLUSD",1762890888178,11.47697028,158.12,158.11,3.37604208]
["bitfinex","SOLUSD",1762890888348,7.22,158.12,158.11,2.66604208]
["bitfinex","SOLUSD",1762890888751,7.22,158.12,158.11,3.37604208]
["bitfinex","SOLUSD",1762890888972,7.22,158.12,158.11,2.66604208]
["bitfinex","SOLUSD",1762890889480,7.22,158.12,158.11,9.70075272]
["bitfinex","SOLUSD",1762890889785,4.25697028,158.13,158.11,9.70075272]
["bitfinex","SOLUSD",1762890889949,7.22,158.13,158.12,0.49803746]
["bitfinex","SOLUSD",1762890890150,7.22,158.13,158.11,3.37604208]
["bitfinex","SOLUSD",1762890890353,0.69,158.12,158.09,6.32545565]
["bitfinex","SOLUSD",1762890890580,0.69,158.12,158.1,2.66604208]
["bitfinex","SOLUSD",1762890890752,7.91,158.12,158.09,6.32545565]
["bitfinex","SOLUSD",1762890890956,4.25539033,158.11,158.09,6.32545565]
["bitfinex","SOLUSD",1762890891262,0.69,158.11,158.09,6.32545565]
["bitfinex","SOLUSD",1762890891557,0.69,158.1,158.08,2.66604208]
["bitfinex","SOLUSD",1762890892459,4.25638857,158.11,158.08,3.37604208]
["bitfinex","SOLUSD",1762890892874,11.47638857,158.12,158.08,3.37604208]
["bitfinex","SOLUSD",1762890893072,0.69,158.11,158.08,3.37604208]
["bitfinex","SOLUSD",1762890893376,4.25638857,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762890893565,11.47638857,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762890893764,11.47638857,158.12,158.09,7.03548731]
["bitfinex","SOLUSD",1762890894779,11.47638857,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762890894979,11.47638857,158.12,158.09,7.03547323]
["bitfinex","SOLUSD",1762890895557,11.47638857,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762890895558,12.16638857,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762890895881,4.25638857,158.11,158.09,7.03539485]
["bitfinex","SOLUSD",1762890896654,7.91,158.12,158.09,7.03539485]
["bitfinex","SOLUSD",1762890896985,4.25690587,158.11,158.09,7.03539485]
["bitfinex","SOLUSD",1762890897279,7.91,158.12,158.09,7.03539485]
["bitfinex","SOLUSD",1762890897778,7.91,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762890898084,7.22,158.11,158.09,7.0353609]
["bitfinex","SOLUSD",1762890898577,0.66,158.1,158.07,9.6823532]
["bitfinex","SOLUSD",1762890898780,109.62,158.11,158.07,9.6823532]
["bitfinex","SOLUSD",1762890898985,110.28,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762890899563,4.25883522,158.1,158.08,7.01578162]
["bitfinex","SOLUSD",1762890899886,4.25883522,158.1,158.07,4.1644068]
["bitfinex","SOLUSD",1762890899887,4.91883522,158.1,158.07,6.32616494]
["bitfinex","SOLUSD",1762890900070,0.66,158.09,158.06,6.32657311]
["bitfinex","SOLUSD",1762890900384,7.22,158.08,158.06,6.32657311]
["bitfinex","SOLUSD",1762890900560,7.22,158.08,158.06,7.01657311]
["bitfinex","SOLUSD",1762890900757,110.28,158.08,158.05,6.42701612]
["bitfinex","SOLUSD",1762890901192,110.28,158.08,158.05,7.11701612]
["bitfinex","SOLUSD",1762890901389,109.62,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762890901596,0.66,158.07,158.05,26.4092021]
["bitfinex","SOLUSD",1762890901777,110.28,158.08,158.05,26.4092021]
["bitfinex","SOLUSD",1762890901973,110.28,158.08,158.05,11.28142292]
["bitfinex","SOLUSD",1762890902871,7.22,158.07,158.05,11.28142292]
["bitfinex","SOLUSD",1762890903863,7.22,158.07,158.05,10.59142292]
["bitfinex","SOLUSD",1762890905091,102.4,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762890905306,7.22,158.07,158.06,4.8544068]
["bitfinex","SOLUSD",1762890905982,7.22,158.07,158.06,0.69]
["bitfinex","SOLUSD",1762890906178,7.22,158.07,158.05,10.59142292]
["bitfinex","SOLUSD",1762890906382,7.22,158.07,158.05,11.28142292]
["bitfinex","SOLUSD",1762890907586,7.22,158.07,158.05,4.2644068]
["bitfinex","SOLUSD",1762890907789,0.69,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762890908000,7.22,158.07,158.05,6.42707131]
["bitfinex","SOLUSD",1762890909470,7.91,158.07,158.05,6.42707131]
["bitfinex","SOLUSD",1762890910284,7.22,158.07,158.05,6.42707131]
["bitfinex","SOLUSD",1762890910698,7.22,158.07,158.05,7.08707131]
["bitfinex","SOLUSD",1762890913214,7.22,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762890913373,7.22,158.07,158.05,0.76]
["bitfinex","SOLUSD",1762890913574,7.22,158.07,158.05,7.08709791]
["bitfinex","SOLUSD",1762890914809,7.22,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762890915379,7.22,158.07,158.06,4.8244068]
["bitfinex","SOLUSD",1762890916408,7.22,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762890916904,7.22,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762890917586,7.22,158.07,158.05,4.2644068]
["bitfinex","SOLUSD",1762890917785,7.22,158.07,158.05,11.2514794]
["bitfinex","SOLUSD",1762890918791,7.22,158.07,158.05,6.4270726]
["bitfinex","SOLUSD",1762890918987,7.22,158.07,158.05,10.5914794]
["bitfinex","SOLUSD",1762890920813,7.22,158.07,158.05,6.4270726]
["bitfinex","SOLUSD",1762890921010,7.22,158.07,158.05,4.9244068]
["bitfinex","SOLUSD",1762890921200,7.22,158.07,158.05,11.2514267]
["bitfinex","SOLUSD",1762890921401,7.22,158.07,158.05,10.5914267]
["bitfinex","SOLUSD",1762890922117,7.91,158.07,158.05,10.5914267]
["bitfinex","SOLUSD",1762890922317,7.22,158.07,158.05,10.5914267]
["bitfinex","SOLUSD",1762890923619,7.22,158.07,158.06,4.1644068]
["bitfinex","SOLUSD",1762890923994,7.91,158.07,158.06,4.1644068]
["bitfinex","SOLUSD",1762890926118,7.22,158.07,158.06,10.49111817]
["bitfinex","SOLUSD",1762890927226,7.22,158.07,158.06,4.1644068]
["bitfinex","SOLUSD",1762890927525,7.22,158.07,158.06,10.49111817]
["bitfinex","SOLUSD",1762890928397,7.22,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762890929426,7.22,158.07,158.05,10.5913476]
["bitfinex","SOLUSD",1762890929602,7.22,158.07,158.05,7.0869408]
["bitfinex","SOLUSD",1762890929802,7.22,158.07,158.05,11.2513476]
["bitfinex","SOLUSD",1762890930121,7.22,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762890930429,7.22,158.07,158.05,11.2513476]
["bitfinex","SOLUSD",1762890930633,7.22,158.07,158.06,4.1644068]
["bitfinex","SOLUSD",1762890931922,5.28465799,158.12,158.06,26.9678966]
["bitfinex","SOLUSD",1762890932109,11.48146202,158.11,158.07,0.66]
["bitfinex","SOLUSD",1762890932305,11.48146202,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762890932621,7.22,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762890932803,7.22,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762890933312,7.22,158.1,158.09,4.8244068]
["bitfinex","SOLUSD",1762890933516,7.22,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762890933697,7.22,158.1,158.07,11.15066116]
["bitfinex","SOLUSD",1762890933902,11.48087134,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762890934704,11.48087134,158.1,158.07,10.49066116]
["bitfinex","SOLUSD",1762890934918,4.26087134,158.09,158.07,6.98625436]
["bitfinex","SOLUSD",1762890935113,7.22,158.08,158.07,6.98625436]
["bitfinex","SOLUSD",1762890935505,7.22,158.08,158.06,6.32658864]
["bitfinex","SOLUSD",1762890935809,7.91,158.08,158.05,6.42697095]
["bitfinex","SOLUSD",1762890936008,7.91,158.08,158.05,7.08697095]
["bitfinex","SOLUSD",1762890936220,7.22,158.08,158.06,4.8244068]
["bitfinex","SOLUSD",1762890936434,7.22,158.08,158.07,4.1644068]
["bitfinex","SOLUSD",1762890936633,7.22,158.08,158.07,4.8244068]
["bitfinex","SOLUSD",1762890936817,7.22,158.08,158.07,11.15071792]
["bitfinex","SOLUSD",1762890937540,7.22,158.1,158.07,11.15071792]
["bitfinex","SOLUSD",1762890937753,7.22,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762890938035,4.26372208,158.09,158.07,4.1644068]
["bitfinex","SOLUSD",1762890938237,4.93372208,158.09,158.06,10.49107718]
["bitfinex","SOLUSD",1762890938443,4.93372208,158.09,158.06,11.21107718]
["bitfinex","SOLUSD",1762890938620,4.93372208,158.09,158.05,0.1]
["bitfinex","SOLUSD",1762890938621,0.67,158.08,158.05,4.2644068]
["bitfinex","SOLUSD",1762890938808,7.22,158.07,158.05,10.59149848]
["bitfinex","SOLUSD",1762890939026,7.22,158.07,158.05,4.2644068]
["bitfinex","SOLUSD",1762890939337,7.89,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762890939537,7.22,158.07,158.05,11.31144726]
["bitfinex","SOLUSD",1762890939845,7.22,158.07,158.05,10.59144726]
["bitfinex","SOLUSD",1762890940234,7.22,158.07,158.05,11.31144726]
["bitfinex","SOLUSD",1762890940443,7.22,158.07,158.05,4.9844068]
["bitfinex","SOLUSD",1762890940743,7.22,158.07,158.05,11.31138132]
["bitfinex","SOLUSD",1762890941250,11.48540443,158.07,158.05,11.31138132]
["bitfinex","SOLUSD",1762890941420,11.48540443,158.07,158.05,10.59138132]
["bitfinex","SOLUSD",1762890941617,7.22,158.07,158.06,4.8844068]
["bitfinex","SOLUSD",1762890942029,7.22,158.07,158.05,10.59138132]
["bitfinex","SOLUSD",1762890942521,11.48419794,158.07,158.05,10.59138132]
["bitfinex","SOLUSD",1762890942943,11.48419794,158.07,158.05,11.31138132]
["bitfinex","SOLUSD",1762890943451,7.22,158.07,158.06,0.72]
["bitfinex","SOLUSD",1762890944031,7.22,158.07,158.06,4.8844068]
["bitfinex","SOLUSD",1762890944353,7.22,158.07,158.06,4.1644068]
["bitfinex","SOLUSD",1762890944732,7.22,158.07,158.06,4.8844068]
["bitfinex","SOLUSD",1762890945033,7.22,158.07,158.06,11.21111817]
["bitfinex","SOLUSD",1762890945253,7.22,158.07,158.06,10.49111817]
["bitfinex","SOLUSD",1762890945561,7.22,158.07,158.06,11.21111817]
["bitfinex","SOLUSD",1762890947135,4.26525385,158.09,158.06,27.0278966]
["bitfinex","SOLUSD",1762890947340,7.2,158.1,158.08,4.1644068]
["bitfinex","SOLUSD",1762890947771,11.46543158,158.1,158.08,4.8844068]
["bitfinex","SOLUSD",1762890947957,7.2,158.1,158.08,4.8844068]
["bitfinex","SOLUSD",1762890948358,11.46646924,158.1,158.09,4.1644068]
["bitfinex","SOLUSD",1762890948658,7.2,158.1,158.09,10.48991758]
["bitfinex","SOLUSD",1762890948861,11.46646924,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890949244,7.2,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890951764,11.46646924,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890951958,7.2,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890952351,11.46646924,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890952661,7.2,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890953066,11.46646924,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890953367,7.2,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890953858,7.2,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762890954063,7.87,158.1,158.08,6.32574827]
["bitfinex","SOLUSD",1762890954255,11.46320371,158.1,158.08,6.32574827]
["bitfinex","SOLUSD",1762890954463,11.46320371,158.1,158.08,10.49027951]
["bitfinex","SOLUSD",1762890954764,7.2,158.1,158.08,11.21027951]
["bitfinex","SOLUSD",1762890955164,7.2,158.1,158.09,4.8844068]
["bitfinex","SOLUSD",1762890955761,7.2,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890956254,7.2,158.1,158.09,10.48991758]
["bitfinex","SOLUSD",1762890956567,7.2,158.1,158.09,11.20991758]
["bitfinex","SOLUSD",1762890958271,11.45907633,158.12,158.09,11.20991758]
["bitfinex","SOLUSD",1762890958579,4.25907633,158.12,158.11,4.1644068]
["bitfinex","SOLUSD",1762890958750,12.13907633,158.14,158.1,4.8544068]
["bitfinex","SOLUSD",1762890958952,4.25907633,158.13,158.1,4.8544068]
["bitfinex","SOLUSD",1762890959165,4.93907633,158.13,158.09,26.30369454]
["bitfinex","SOLUSD",1762890959363,0.68,158.12,158.09,26.99369454]
["bitfinex","SOLUSD",1762890959589,0.68,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762890959590,4.93907633,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762890959887,7.2,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762890960054,11.45907633,158.11,158.1,4.8544068]
["bitfinex","SOLUSD",1762890960260,7.2,158.11,158.1,4.8544068]
["bitfinex","SOLUSD",1762890960459,7.2,158.11,158.1,11.17951748]
["bitfinex","SOLUSD",1762890960658,4.25907633,158.11,158.1,11.17951748]
["bitfinex","SOLUSD",1762890960868,4.25907633,158.12,158.1,9.67935511]
["bitfinex","SOLUSD",1762890964471,4.25907633,158.12,158.1,8.98935511]
["bitfinex","SOLUSD",1762890965185,4.25907633,158.12,158.1,9.67935511]
["bitfinex","SOLUSD",1762890965686,4.93907633,158.12,158.1,8.98935511]
["bitfinex","SOLUSD",1762890965988,4.25907633,158.12,158.1,9.67935511]
["bitfinex","SOLUSD",1762890966487,4.25629094,158.12,158.1,9.67935511]
["bitfinex","SOLUSD",1762890967264,4.25710963,158.12,158.1,9.67935511]
["bitfinex","SOLUSD",1762890968284,7.88,158.13,158.1,9.67935511]
["bitfinex","SOLUSD",1762890971702,4.25656201,158.12,158.1,9.67935511]
["bitfinex","SOLUSD",1762890971881,4.25656201,158.12,158.1,7.01511068]
["bitfinex","SOLUSD",1762890972588,4.25656201,158.12,158.1,8.98935511]
["bitfinex","SOLUSD",1762890972781,11.45656201,158.13,158.1,9.68935511]
["bitfinex","SOLUSD",1762890972979,12.11656201,158.13,158.1,9.68935511]
["bitfinex","SOLUSD",1762890973179,4.25656201,158.12,158.1,9.68935511]
["bitfinex","SOLUSD",1762890974199,7.2,158.13,158.11,3.36424443]
["bitfinex","SOLUSD",1762890974396,4.25569437,158.15,158.12,2.66424443]
["bitfinex","SOLUSD",1762890974606,4.25569437,158.18,158.14,2.66424443]
["bitfinex","SOLUSD",1762890974797,4.91569437,158.18,158.15,2.66424443]
["bitfinex","SOLUSD",1762890975098,0.66,158.18,158.15,8.98699211]
["bitfinex","SOLUSD",1762890976101,9.86424443,158.17,158.12,2.66424443]
["bitfinex","SOLUSD",1762890976399,16.70876649,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762890976598,16.70876649,158.16,158.1,2.66424443]
["bitfinex","SOLUSD",1762890976599,2.94856757,158.15,158.1,2.66424443]
["bitfinex","SOLUSD",1762890976900,9.86424443,158.14,158.09,25.50324603]
["bitfinex","SOLUSD",1762890977103,10.52424443,158.14,158.09,25.50324603]
["bitfinex","SOLUSD",1762890977306,0.66,158.13,158.09,25.50324603]
["bitfinex","SOLUSD",1762890977698,0.66,158.13,158.09,24.80324603]
["bitfinex","SOLUSD",1762890977875,7.2,158.14,158.1,3.36424443]
["bitfinex","SOLUSD",1762890978076,7.86,158.14,158.1,3.36424443]
["bitfinex","SOLUSD",1762890978480,7.86,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762890978978,7.86,158.14,158.11,6.32465866]
["bitfinex","SOLUSD",1762890978979,0.66,158.13,158.11,6.32465866]
["bitfinex","SOLUSD",1762890979805,4.91453364,158.13,158.11,6.32465866]
["bitfinex","SOLUSD",1762890979989,4.91453364,158.13,158.1,2.66424443]
["bitfinex","SOLUSD",1762890980583,0.66,158.12,158.09,0.7]
["bitfinex","SOLUSD",1762890980782,3.32424443,158.12,158.07,10.56424443]
["bitfinex","SOLUSD",1762890981199,0.66,158.11,158.07,10.56424443]
["bitfinex","SOLUSD",1762890981404,0.66,158.11,158.07,16.8905419]
["bitfinex","SOLUSD",1762890981585,0.66,158.11,158.07,3.36424443]
["bitfinex","SOLUSD",1762890981788,6.91877807,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762890981982,0.66,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762890982299,0.66,158.12,158.07,9.69036468]
["bitfinex","SOLUSD",1762890982498,0.66,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762890983111,0.66,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762890983792,0.66,158.12,158.09,7.02551078]
["bitfinex","SOLUSD",1762890984613,0.66,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762890985197,0.66,158.12,158.08,3.36424443]
["bitfinex","SOLUSD",1762890985589,3.32424443,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762890985914,0.66,158.12,158.08,9.69012103]
["bitfinex","SOLUSD",1762890986108,0.66,158.11,158.08,9.69012103]
["bitfinex","SOLUSD",1762890987400,4.91453364,158.12,158.08,9.69012103]
["bitfinex","SOLUSD",1762890987599,0.66,158.11,158.08,9.69012103]
["bitfinex","SOLUSD",1762890988194,0.66,158.11,158.08,8.99012103]
["bitfinex","SOLUSD",1762890990091,0.66,158.11,158.08,9.69012103]
["bitfinex","SOLUSD",1762890991115,4.25453364,158.12,158.08,9.69012103]
["bitfinex","SOLUSD",1762890991507,0.66,158.11,158.08,9.69012103]
["bitfinex","SOLUSD",1762890992811,4.91453364,158.12,158.08,9.69012103]
["bitfinex","SOLUSD",1762890993220,0.66,158.12,158.08,9.69012103]
["bitfinex","SOLUSD",1762890993411,4.91453364,158.12,158.08,9.69012103]
["bitfinex","SOLUSD",1762890993615,4.25453364,158.13,158.1,2.66424443]
["bitfinex","SOLUSD",1762890993812,11.45453364,158.14,158.1,2.66424443]
["bitfinex","SOLUSD",1762890994306,0.66,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762890994627,4.91453364,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762890994824,4.91453364,158.13,158.08,32.79763164]
["bitfinex","SOLUSD",1762890994825,7.86,158.13,158.08,16.98285432]
["bitfinex","SOLUSD",1762890995126,4.91453364,158.12,158.09,0.7]
["bitfinex","SOLUSD",1762890995305,4.91453364,158.12,158.11,2.66424443]
["bitfinex","SOLUSD",1762890995723,4.91453364,158.12,158.09,6.32516981]
["bitfinex","SOLUSD",1762890995927,4.25453364,158.12,158.11,2.66424443]
["bitfinex","SOLUSD",1762890996726,4.91453364,158.12,158.11,2.66424443]
["bitfinex","SOLUSD",1762890997022,4.25453364,158.12,158.11,2.66424443]
["bitfinex","SOLUSD",1762890998028,4.25453364,158.12,158.11,8.98895507]
["bitfinex","SOLUSD",1762890999625,4.25453364,158.12,158.11,2.66424443]
["bitfinex","SOLUSD",1762891000002,5.32036368,158.17,158.11,9.69895507]
["bitfinex","SOLUSD",1762891000206,0.72,158.21,158.16,5.32848886]
["bitfinex","SOLUSD",1762891000207,11.45786082,158.19,158.16,5.32848886]
["bitfinex","SOLUSD",1762891000417,7.92,158.19,158.18,2.66424443]
["bitfinex","SOLUSD",1762891000620,22.25131202,158.19,158.18,2.66424443]
["bitfinex","SOLUSD",1762891000806,21.96698888,158.19,158.18,2.66424443]
["bitfinex","SOLUSD",1762891001213,22.25131202,158.19,158.18,2.66424443]
["bitfinex","SOLUSD",1762891004913,21.53131202,158.19,158.18,2.66424443]
["bitfinex","SOLUSD",1762891005639,10.07315083,158.18,158.16,2.66424443]
["bitfinex","SOLUSD",1762891005803,4.25816119,158.17,158.15,2.66424443]
["bitfinex","SOLUSD",1762891006017,7.2,158.16,158.15,2.66424443]
["bitfinex","SOLUSD",1762891006207,12.17816119,158.16,158.15,2.66424443]
["bitfinex","SOLUSD",1762891006433,22.25131202,158.16,158.15,2.66424443]
["bitfinex","SOLUSD",1762891007320,22.25131202,158.16,158.14,2.66424443]
["bitfinex","SOLUSD",1762891007519,4.97816119,158.15,158.14,2.66424443]
["bitfinex","SOLUSD",1762891008206,4.25816119,158.15,158.14,2.66424443]
["bitfinex","SOLUSD",1762891008410,4.25816119,158.15,158.14,8.98775524]
["bitfinex","SOLUSD",1762891008710,4.97816119,158.15,158.14,2.66424443]
["bitfinex","SOLUSD",1762891009123,4.25816119,158.15,158.14,2.66424443]
["bitfinex","SOLUSD",1762891010240,4.97816119,158.15,158.14,2.66424443]
["bitfinex","SOLUSD",1762891010725,4.97816119,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762891011032,7.2,158.14,158.12,7.03429314]
["bitfinex","SOLUSD",1762891011533,7.2,158.14,158.12,6.32429314]
["bitfinex","SOLUSD",1762891011738,7.2,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762891011933,7.2,158.14,158.12,6.32429314]
["bitfinex","SOLUSD",1762891012230,7.2,158.14,158.13,2.66424443]
["bitfinex","SOLUSD",1762891012442,7.2,158.14,158.13,8.98815513]
["bitfinex","SOLUSD",1762891013821,7.2,158.14,158.13,9.69815513]
["bitfinex","SOLUSD",1762891015136,7.2,158.14,158.13,8.98815513]
["bitfinex","SOLUSD",1762891016336,7.92,158.14,158.12,8.98841626]
["bitfinex","SOLUSD",1762891016540,7.2,158.14,158.12,9.69841626]
["bitfinex","SOLUSD",1762891016835,7.2,158.14,158.13,2.66424443]
["bitfinex","SOLUSD",1762891017411,7.2,158.14,158.13,3.37424443]
["bitfinex","SOLUSD",1762891017618,7.2,158.14,158.13,2.66424443]
["bitfinex","SOLUSD",1762891018236,7.2,158.14,158.13,8.98815513]
["bitfinex","SOLUSD",1762891019746,11.45437928,158.14,158.13,8.98815513]
["bitfinex","SOLUSD",1762891020120,12.17437928,158.14,158.13,2.66424443]
["bitfinex","SOLUSD",1762891020326,12.17437928,158.14,158.12,8.98839982]
["bitfinex","SOLUSD",1762891020531,7.92,158.14,158.12,2.66424443]
["bitfinex","SOLUSD",1762891020728,7.2,158.14,158.12,2.66424443]
["bitfinex","SOLUSD",1762891020925,10.79315083,158.13,158.07,0.68]
["bitfinex","SOLUSD",1762891021131,7.2,158.12,158.1,4.16303033]
["bitfinex","SOLUSD",1762891021333,7.92,158.12,158.1,4.16303033]
["bitfinex","SOLUSD",1762891021928,7.2,158.12,158.1,4.84303033]
["bitfinex","SOLUSD",1762891023445,7.92,158.12,158.1,4.16303033]
["bitfinex","SOLUSD",1762891023860,7.92,158.12,158.1,10.4881255]
["bitfinex","SOLUSD",1762891025051,7.2,158.12,158.05,0.1]
["bitfinex","SOLUSD",1762891025261,12.17571931,158.12,158.09,4.16303033]
["bitfinex","SOLUSD",1762891025441,4.25571931,158.11,158.1,4.16303033]
["bitfinex","SOLUSD",1762891026557,4.25571931,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762891026743,17.99315083,158.1,158.08,4.16303033]
["bitfinex","SOLUSD",1762891027053,17.99315083,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762891027054,17.99315083,158.1,158.07,4.16303033]
["bitfinex","SOLUSD",1762891027255,0.72,158.09,158.06,10.48961919]
["bitfinex","SOLUSD",1762891027442,7.2,158.08,158.06,11.16961919]
["bitfinex","SOLUSD",1762891027944,7.2,158.08,158.07,4.16303033]
["bitfinex","SOLUSD",1762891028365,7.2,158.08,158.06,4.16303033]
["bitfinex","SOLUSD",1762891028533,7.2,158.08,158.06,4.88303033]
["bitfinex","SOLUSD",1762891029262,0.72,158.07,158.05,4.26303033]
["bitfinex","SOLUSD",1762891029436,7.2,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891029627,7.2,158.06,158.05,4.26303033]
["bitfinex","SOLUSD",1762891030139,7.2,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891031441,7.2,158.06,158.05,11.310142]
["bitfinex","SOLUSD",1762891031976,7.2,158.09,158.05,27.12792118]
["bitfinex","SOLUSD",1762891032133,14.03861487,158.12,158.08,8.32606066]
["bitfinex","SOLUSD",1762891032337,7.2,158.12,158.11,4.16303033]
["bitfinex","SOLUSD",1762891032549,7.2,158.12,158.11,4.88303033]
["bitfinex","SOLUSD",1762891033429,7.2,158.12,158.11,11.20774097]
["bitfinex","SOLUSD",1762891033658,7.2,158.12,158.11,10.48774097]
["bitfinex","SOLUSD",1762891034053,7.2,158.12,158.11,4.88303033]
["bitfinex","SOLUSD",1762891034258,17.70882769,158.12,158.09,4.16303033]
["bitfinex","SOLUSD",1762891034450,4.96989266,158.11,158.09,4.16303033]
["bitfinex","SOLUSD",1762891034948,7.2,158.12,158.1,4.88303033]
["bitfinex","SOLUSD",1762891035148,16.98882769,158.12,158.1,4.88303033]
["bitfinex","SOLUSD",1762891035552,16.98882769,158.12,158.1,10.48810091]
["bitfinex","SOLUSD",1762891036049,17.70882769,158.12,158.1,4.16303033]
["bitfinex","SOLUSD",1762891036548,16.98882769,158.12,158.1,4.16303033]
["bitfinex","SOLUSD",1762891037055,16.98882769,158.12,158.09,4.88303033]
["bitfinex","SOLUSD",1762891037259,17.70882769,158.12,158.09,4.16303033]
["bitfinex","SOLUSD",1762891037562,17.70882769,158.12,158.08,0.72]
["bitfinex","SOLUSD",1762891037563,19.20561191,158.11,158.05,6.4269575]
["bitfinex","SOLUSD",1762891037763,22.6512,158.08,158.05,4.26303033]
["bitfinex","SOLUSD",1762891037942,7.2,158.07,158.05,4.26303033]
["bitfinex","SOLUSD",1762891038270,7.2,158.07,158.05,11.31003133]
["bitfinex","SOLUSD",1762891038564,7.2,158.07,158.05,4.98303033]
["bitfinex","SOLUSD",1762891038950,7.2,158.07,158.05,11.31010613]
["bitfinex","SOLUSD",1762891039264,7.2,158.07,158.05,10.59010613]
["bitfinex","SOLUSD",1762891039462,7.2,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762891041749,7.2,158.07,158.05,6.42707686]
["bitfinex","SOLUSD",1762891041946,7.2,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762891043559,17.27315083,158.07,158.06,0.72]
["bitfinex","SOLUSD",1762891043862,17.99315083,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762891044564,17.27315083,158.07,158.05,0.1]
["bitfinex","SOLUSD",1762891045448,0.72,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891045842,117.35618116,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891048655,121.59256748,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891048864,127.91927885,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891049171,134.24750804,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891049752,127.91927885,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891053865,25.51927885,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891058752,19.19256748,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891059172,25.51927885,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891059380,19.19256748,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891060172,25.51927885,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891063589,18.18824434,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891063792,26.06824434,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891064084,26.35256748,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891064302,32.67927885,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891069004,51.68887869,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762891073095,9.78882769,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891073296,25.67256748,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891073517,26.35256748,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891073715,14.30953715,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891073916,25.67256748,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891074489,25.67256748,158.02,158.01,0.8]
["bitfinex","SOLUSD",1762891076313,14.30953715,158.02,158.01,0.8]
["bitfinex","SOLUSD",1762891076503,21.50953715,158.02,158.01,0.8]
["bitfinex","SOLUSD",1762891076907,26.35256748,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891077304,45.36698674,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891078022,51.69529961,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891079908,55.85832994,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762891080110,22.6512,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762891080333,48.32376748,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762891080533,49.00376748,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762891080838,57.86902005,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762891081128,35.39614197,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762891081332,46.83252829,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762891081623,47.51252829,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762891082224,44.84073715,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762891082406,47.51252829,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762891082802,53.84324492,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762891083198,10.07315083,157.95,157.94,0.1]
["bitfinex","SOLUSD",1762891083417,10.07315083,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762891083418,20.33311943,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762891083614,10.07315083,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762891083818,26.85311943,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762891084018,30.07014413,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762891084306,38.08551755,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762891085001,33.73027219,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762891086318,36.40206333,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762891086524,35.39614197,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762891086832,46.83252829,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762891087136,53.84524946,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762891087808,47.51252829,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762891088007,40.31252829,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762891088203,53.84524946,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762891088408,53.84524946,157.91,157.74,5.36]
["bitfinex","SOLUSD",1762891088409,53.84524946,157.91,157.82,6.33620254]
["bitfinex","SOLUSD",1762891088641,53.84524946,157.91,157.84,0.66]
["bitfinex","SOLUSD",1762891089335,53.84524946,157.91,157.83,0.66]
["bitfinex","SOLUSD",1762891089637,55.84524945,157.91,157.83,0.66]
["bitfinex","SOLUSD",1762891090036,10.07315083,157.9,157.83,0.66]
["bitfinex","SOLUSD",1762891090211,24.85132829,157.9,157.85,0.66]
["bitfinex","SOLUSD",1762891090615,17.65132829,157.9,157.85,0.66]
["bitfinex","SOLUSD",1762891090933,24.18132829,157.9,157.82,2.67179114]
["bitfinex","SOLUSD",1762891091113,30.51445051,157.9,157.87,0.66]
["bitfinex","SOLUSD",1762891091319,31.18445051,157.9,157.87,0.66]
["bitfinex","SOLUSD",1762891091711,33.85624165,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762891091914,31.18445051,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762891092113,27.52311943,157.9,157.82,18.51195287]
["bitfinex","SOLUSD",1762891092425,32.44002769,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762891092639,142.22435083,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762891092938,144.89614197,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762891093634,142.22435083,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762891093830,144.89614197,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762891094437,0.28432314,157.84,157.81,6.3366519]
["bitfinex","SOLUSD",1762891094735,0.28432314,157.84,157.83,0.66]
["bitfinex","SOLUSD",1762891094956,19.94494197,157.84,157.8,6.33705447]
["bitfinex","SOLUSD",1762891095135,19.94494197,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762891095338,10.07315083,157.83,157.82,0.66]
["bitfinex","SOLUSD",1762891095539,12.74494197,157.83,157.82,0.66]
["bitfinex","SOLUSD",1762891096032,19.94494197,157.83,157.82,0.66]
["bitfinex","SOLUSD",1762891096868,0.28432314,157.82,157.79,6.33746366]
["bitfinex","SOLUSD",1762891097038,131.9578519,157.85,157.79,9.0092548]
["bitfinex","SOLUSD",1762891097039,9.78882769,157.8,157.79,9.0092548]
["bitfinex","SOLUSD",1762891097356,16.98882769,157.8,157.79,9.0092548]
["bitfinex","SOLUSD",1762891098156,16.98882769,157.8,157.79,9.6692548]
["bitfinex","SOLUSD",1762891098939,7.2,157.8,157.79,9.6692548]
["bitfinex","SOLUSD",1762891099250,9.78882769,157.84,157.79,25.51309788]
["bitfinex","SOLUSD",1762891099452,7.2,157.83,157.8,3.33179114]
["bitfinex","SOLUSD",1762891099635,7.2,157.83,157.81,0.66]
["bitfinex","SOLUSD",1762891100428,7.2,157.83,157.81,6.99658829]
["bitfinex","SOLUSD",1762891100857,7.48432314,157.83,157.82,0.66]
["bitfinex","SOLUSD",1762891101634,7.48432314,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762891101635,9.78882769,157.81,157.8,0.66]
["bitfinex","SOLUSD",1762891101856,9.78882769,157.8,157.79,0.66]
["bitfinex","SOLUSD",1762891102159,32.44002769,157.8,157.79,0.66]
["bitfinex","SOLUSD",1762891103937,32.72435083,157.8,157.79,0.66]
["bitfinex","SOLUSD",1762891104351,32.72435083,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762891104352,10.07315083,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762891104549,17.27315083,157.78,157.77,0.66]
["bitfinex","SOLUSD",1762891104765,19.94494197,157.78,157.75,0.66]
["bitfinex","SOLUSD",1762891105079,0.28432314,157.73,157.72,1.39520297]
["bitfinex","SOLUSD",1762891105359,39.92435083,157.73,157.72,1.39520297]
["bitfinex","SOLUSD",1762891105744,43.26614197,157.73,157.72,1.39520297]
["bitfinex","SOLUSD",1762891106147,20.61494197,157.73,157.62,13.98213281]
["bitfinex","SOLUSD",1762891106457,20.61494197,157.73,157.49,50.0]
["bitfinex","SOLUSD",1762891106458,12.46061883,157.64,157.56,31.74630843]
["bitfinex","SOLUSD",1762891106637,7.22,157.63,157.58,33.78966013]
["bitfinex","SOLUSD",1762891106957,7.22,157.63,157.58,2.67179114]
["bitfinex","SOLUSD",1762891107280,7.22,157.63,157.55,31.73452761]
["bitfinex","SOLUSD",1762891107281,0.28432314,157.62,157.55,31.73452761]
["bitfinex","SOLUSD",1762891107484,25.32299114,157.64,157.58,2.67179114]
["bitfinex","SOLUSD",1762891107642,17.00882769,157.63,157.59,2.67179114]
["bitfinex","SOLUSD",1762891107839,17.00882769,157.63,157.58,2.67179114]
["bitfinex","SOLUSD",1762891108362,7.22,157.62,157.61,2.67179114]
["bitfinex","SOLUSD",1762891108543,7.22,157.62,157.6,2.67179114]
["bitfinex","SOLUSD",1762891108742,7.22,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762891108947,7.22,157.62,157.61,9.01656621]
["bitfinex","SOLUSD",1762891109154,0.28432314,157.66,157.61,24.8785039]
["bitfinex","SOLUSD",1762891109366,38.51440811,157.68,157.63,2.67179114]
["bitfinex","SOLUSD",1762891109547,22.6512,157.66,157.63,2.67179114]
["bitfinex","SOLUSD",1762891109879,7.24,157.65,157.63,2.67179114]
["bitfinex","SOLUSD",1762891110241,0.28432314,157.68,157.63,2.67179114]
["bitfinex","SOLUSD",1762891110558,7.24,157.67,157.65,2.67179114]
["bitfinex","SOLUSD",1762891111253,10.07315083,157.66,157.63,2.67179114]
["bitfinex","SOLUSD",1762891111835,10.07315083,157.66,157.62,9.01616368]
["bitfinex","SOLUSD",1762891112268,22.6512,157.68,157.63,2.67179114]
["bitfinex","SOLUSD",1762891112472,17.02882769,157.67,157.64,2.67179114]
["bitfinex","SOLUSD",1762891112850,17.02882769,157.67,157.62,2.67179114]
["bitfinex","SOLUSD",1762891112851,9.78882769,157.64,157.62,2.67179114]
["bitfinex","SOLUSD",1762891113055,7.24,157.63,157.53,6.3479972]
["bitfinex","SOLUSD",1762891113253,9.78882769,157.6,157.57,2.67179114]
["bitfinex","SOLUSD",1762891113573,7.24,157.59,157.56,2.67179114]
["bitfinex","SOLUSD",1762891113938,2.95611428,157.62,157.56,2.67179114]
["bitfinex","SOLUSD",1762891114142,9.78882769,157.6,157.56,2.67179114]
["bitfinex","SOLUSD",1762891114467,9.78882769,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762891115262,9.78882769,157.6,157.55,15.86778507]
["bitfinex","SOLUSD",1762891115263,9.78882769,157.6,157.55,6.34707218]
["bitfinex","SOLUSD",1762891115456,6.57152067,157.57,157.47,7.58974649]
["bitfinex","SOLUSD",1762891115653,0.28432314,157.55,157.51,6.28719753]
["bitfinex","SOLUSD",1762891115844,0.28432314,157.55,157.52,6.28719753]
["bitfinex","SOLUSD",1762891116173,7.26,157.54,157.46,0.66]
["bitfinex","SOLUSD",1762891116377,131.9959275,157.71,157.54,6.34759426]
["bitfinex","SOLUSD",1762891116378,6.28719753,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1762891116557,7.26,157.59,157.58,6.28719753]
["bitfinex","SOLUSD",1762891117061,7.26,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762891117268,7.26,157.59,157.57,6.28719753]
["bitfinex","SOLUSD",1762891117961,7.26,157.59,157.57,6.34621906]
["bitfinex","SOLUSD",1762891118276,7.26,157.59,157.57,12.63341659]
["bitfinex","SOLUSD",1762891118871,7.26,157.58,157.57,6.28719753]
["bitfinex","SOLUSD",1762891119044,7.26,157.58,157.56,6.34667456]
["bitfinex","SOLUSD",1762891119245,7.26,157.58,157.57,6.28719753]
["bitfinex","SOLUSD",1762891119671,0.28432314,157.61,157.57,6.28719753]
["bitfinex","SOLUSD",1762891119974,7.26,157.6,157.57,6.28719753]
["bitfinex","SOLUSD",1762891120355,7.26,157.6,157.56,15.86697131]
["bitfinex","SOLUSD",1762891120552,7.26,157.6,157.56,6.28719753]
["bitfinex","SOLUSD",1762891120777,7.26,157.6,157.58,6.28719753]
["bitfinex","SOLUSD",1762891121273,22.6512,157.62,157.59,6.28719753]
["bitfinex","SOLUSD",1762891121474,7.26,157.61,157.6,6.28719753]
["bitfinex","SOLUSD",1762891121648,7.26,157.61,157.59,6.28719753]
["bitfinex","SOLUSD",1762891121849,7.26,157.61,157.6,12.63237519]
["bitfinex","SOLUSD",1762891122672,9.78882769,157.66,157.6,13.35237519]
["bitfinex","SOLUSD",1762891122872,0.66,157.69,157.65,6.28719753]
["bitfinex","SOLUSD",1762891123074,17.04882769,157.68,157.66,6.28719753]
["bitfinex","SOLUSD",1762891123456,9.78882769,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1762891123655,7.26,157.65,157.63,6.28719753]
["bitfinex","SOLUSD",1762891123977,7.54432314,157.65,157.64,6.28719753]
["bitfinex","SOLUSD",1762891124664,7.54432314,157.65,157.63,6.28719753]
["bitfinex","SOLUSD",1762891125769,8.20432314,157.65,157.63,6.28719753]
["bitfinex","SOLUSD",1762891126360,7.54432314,157.65,157.63,6.28719753]
["bitfinex","SOLUSD",1762891127380,7.54432314,157.65,157.64,6.28719753]
["bitfinex","SOLUSD",1762891129856,22.6512,157.67,157.64,7.00719753]
["bitfinex","SOLUSD",1762891130099,9.78882769,157.68,157.62,0.72]
["bitfinex","SOLUSD",1762891130100,22.6512,157.68,157.62,0.72]
["bitfinex","SOLUSD",1762891130265,17.04882769,157.66,157.65,6.28719753]
["bitfinex","SOLUSD",1762891130470,17.04882769,157.66,157.6,7.06517766]
["bitfinex","SOLUSD",1762891130471,0.28432314,157.65,157.64,6.28719753]
["bitfinex","SOLUSD",1762891130667,0.28432314,157.65,157.63,6.28719753]
["bitfinex","SOLUSD",1762891131765,22.93552314,157.63,157.62,6.28719753]
["bitfinex","SOLUSD",1762891131965,30.19552314,157.63,157.62,6.28719753]
["bitfinex","SOLUSD",1762891132584,30.19552314,157.63,157.59,7.06548037]
["bitfinex","SOLUSD",1762891132783,30.19552314,157.63,157.62,6.28719753]
["bitfinex","SOLUSD",1762891133083,0.28432314,157.62,157.61,6.28719753]
["bitfinex","SOLUSD",1762891133272,0.28432314,157.62,157.58,6.34589039]
["bitfinex","SOLUSD",1762891133590,0.28432314,157.62,157.61,6.28719753]
["bitfinex","SOLUSD",1762891134559,0.28432314,157.62,157.6,6.28719753]
["bitfinex","SOLUSD",1762891134972,7.26,157.61,157.6,6.28719753]
["bitfinex","SOLUSD",1762891135497,7.26,157.61,157.6,7.00719753]
["bitfinex","SOLUSD",1762891135784,7.26,157.61,157.57,0.72]
["bitfinex","SOLUSD",1762891135961,0.28432314,157.6,157.58,6.28719753]
["bitfinex","SOLUSD",1762891136785,0.28432314,157.6,157.59,6.28719753]
["bitfinex","SOLUSD",1762891137087,0.28432314,157.6,157.59,2.6822507]
["bitfinex","SOLUSD",1762891138881,29.9112,157.61,157.58,2.6822507]
["bitfinex","SOLUSD",1762891139075,30.5812,157.61,157.58,2.6822507]
["bitfinex","SOLUSD",1762891139279,30.5812,157.61,157.57,0.72]
["bitfinex","SOLUSD",1762891139485,30.5812,157.61,157.58,2.6822507]
["bitfinex","SOLUSD",1762891139681,0.28432314,157.6,157.57,3.4022507]
["bitfinex","SOLUSD",1762891140271,0.95432314,157.6,157.55,0.67]
["bitfinex","SOLUSD",1762891140607,22.93552314,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762891140810,7.26,157.56,157.53,2.6822507]
["bitfinex","SOLUSD",1762891141099,0.28432314,157.55,157.53,2.6822507]
["bitfinex","SOLUSD",1762891141287,0.95432314,157.55,157.53,2.6822507]
["bitfinex","SOLUSD",1762891141597,7.26,157.56,157.54,2.6822507]
["bitfinex","SOLUSD",1762891142001,8.21432314,157.56,157.55,2.6822507]
["bitfinex","SOLUSD",1762891142294,8.21432314,157.56,157.53,2.6822507]
["bitfinex","SOLUSD",1762891142501,0.67,157.56,157.54,2.6822507]
["bitfinex","SOLUSD",1762891142705,0.28432314,157.59,157.52,10.7290028]
["bitfinex","SOLUSD",1762891142873,0.67,157.55,157.54,4.19355077]
["bitfinex","SOLUSD",1762891143073,7.93,157.55,157.47,22.6512]
["bitfinex","SOLUSD",1762891143311,7.93,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1762891143488,7.26,157.55,157.54,4.19355077]
["bitfinex","SOLUSD",1762891143672,8.21432314,157.55,157.54,4.19355077]
["bitfinex","SOLUSD",1762891143876,8.21432314,157.55,157.5,0.67]
["bitfinex","SOLUSD",1762891144174,41.71758278,157.59,157.54,4.19355077]
["bitfinex","SOLUSD",1762891144377,11.47544402,157.58,157.57,4.19355077]
["bitfinex","SOLUSD",1762891144594,7.28,157.58,157.57,4.19355077]
["bitfinex","SOLUSD",1762891144799,7.28,157.58,157.54,0.67]
["bitfinex","SOLUSD",1762891144993,0.67,157.58,157.57,4.19355077]
["bitfinex","SOLUSD",1762891145198,7.95,157.58,157.57,4.19355077]
["bitfinex","SOLUSD",1762891145888,7.28,157.58,157.57,4.19355077]
["bitfinex","SOLUSD",1762891146204,102.3,157.61,157.57,11.2099365]
["bitfinex","SOLUSD",1762891146403,7.95,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762891146700,7.95,157.6,157.59,4.19355077]
["bitfinex","SOLUSD",1762891146891,7.28,157.6,157.57,6.34636167]
["bitfinex","SOLUSD",1762891147088,11.49355413,157.6,157.59,10.70251558]
["bitfinex","SOLUSD",1762891147408,12.16355413,157.6,157.59,10.70251558]
["bitfinex","SOLUSD",1762891148108,7.95,157.6,157.59,10.70251558]
["bitfinex","SOLUSD",1762891148494,7.28,157.6,157.59,10.70251558]
["bitfinex","SOLUSD",1762891149301,102.3,157.61,157.59,10.70251558]
["bitfinex","SOLUSD",1762891149511,0.71,157.61,157.6,10.70251558]
["bitfinex","SOLUSD",1762891149710,7.99,157.61,157.6,10.70251558]
["bitfinex","SOLUSD",1762891150992,7.99,157.61,157.59,10.70251558]
["bitfinex","SOLUSD",1762891151193,7.99,157.61,157.6,10.70251558]
["bitfinex","SOLUSD",1762891151194,7.28,157.61,157.6,10.70251558]
["bitfinex","SOLUSD",1762891151387,17.69878821,157.65,157.6,10.70251558]
["bitfinex","SOLUSD",1762891151388,5.29717518,157.65,157.6,10.70251558]
["bitfinex","SOLUSD",1762891151590,7.3,157.66,157.64,10.70251558]
["bitfinex","SOLUSD",1762891151813,6.00717518,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762891152011,8.01,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762891152516,8.01,157.68,157.67,10.70251558]
["bitfinex","SOLUSD",1762891154613,8.29432314,157.68,157.67,10.70251558]
["bitfinex","SOLUSD",1762891154818,0.28432314,157.67,157.65,10.70251558]
["bitfinex","SOLUSD",1762891155007,0.99432314,157.67,157.65,10.70251558]
["bitfinex","SOLUSD",1762891155318,0.71,157.66,157.65,10.70251558]
["bitfinex","SOLUSD",1762891156119,0.28432314,157.67,157.65,10.70251558]
["bitfinex","SOLUSD",1762891156310,0.99432314,157.67,157.66,10.70251558]
["bitfinex","SOLUSD",1762891156691,0.99432314,157.67,157.65,10.70251558]
["bitfinex","SOLUSD",1762891157016,0.71,157.66,157.65,10.70251558]
["bitfinex","SOLUSD",1762891158505,0.28432314,157.67,157.65,10.70251558]
["bitfinex","SOLUSD",1762891158733,0.28432314,157.67,157.66,10.70251558]
["bitfinex","SOLUSD",1762891159020,0.71,157.67,157.66,10.70251558]
["bitfinex","SOLUSD",1762891159200,0.99432314,157.67,157.66,10.70251558]
["bitfinex","SOLUSD",1762891160316,0.28432314,157.67,157.66,10.70251558]
["bitfinex","SOLUSD",1762891160621,7.3,157.68,157.66,11.36251558]
["bitfinex","SOLUSD",1762891160826,7.3,157.68,157.67,11.36251558]
["bitfinex","SOLUSD",1762891162501,7.3,157.68,157.67,17.7048762]
["bitfinex","SOLUSD",1762891163328,7.3,157.68,157.67,10.70251558]
["bitfinex","SOLUSD",1762891163832,7.3,157.68,157.67,17.0448762]
["bitfinex","SOLUSD",1762891164531,7.3,157.68,157.67,17.7048762]
["bitfinex","SOLUSD",1762891165136,33.14187923,157.78,157.67,33.56077776]
["bitfinex","SOLUSD",1762891165137,0.71,157.76,157.67,33.56077776]
["bitfinex","SOLUSD",1762891165324,7.3,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891165503,7.58432314,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891165709,7.3,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891165938,29.9512,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891166141,7.3,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891166433,29.9512,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891166611,29.9512,157.75,157.74,17.04206166]
["bitfinex","SOLUSD",1762891166940,7.3,157.75,157.74,17.70206166]
["bitfinex","SOLUSD",1762891167938,7.3,157.75,157.73,6.33980695]
["bitfinex","SOLUSD",1762891168240,7.3,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891172042,8.01,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891173057,7.3,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891173244,7.3,157.75,157.72,6.34024349]
["bitfinex","SOLUSD",1762891173536,7.58432314,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891175550,8.29432314,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891175934,7.58432314,157.75,157.74,10.70251558]
["bitfinex","SOLUSD",1762891177635,7.28,157.75,157.74,17.70206166]
["bitfinex","SOLUSD",1762891177823,7.28,157.75,157.74,44.25344246]
["bitfinex","SOLUSD",1762891178936,0.2,157.79,157.74,44.25344246]
["bitfinex","SOLUSD",1762891179135,0.2,157.79,157.78,17.04045448]
["bitfinex","SOLUSD",1762891179325,7.48,157.79,157.78,17.04045448]
["bitfinex","SOLUSD",1762891179630,7.76432314,157.79,157.78,10.70251558]
["bitfinex","SOLUSD",1762891179829,8.43432314,157.79,157.77,10.70251558]
["bitfinex","SOLUSD",1762891180033,0.95432314,157.78,157.77,10.70251558]
["bitfinex","SOLUSD",1762891181429,0.95432314,157.78,157.76,10.70251558]
["bitfinex","SOLUSD",1762891181645,0.67,157.77,157.76,10.70251558]
["bitfinex","SOLUSD",1762891181839,0.28432314,157.78,157.76,10.70251558]
["bitfinex","SOLUSD",1762891182046,8.15,157.79,157.77,10.70251558]
["bitfinex","SOLUSD",1762891182251,8.43432314,157.79,157.78,10.70251558]
["bitfinex","SOLUSD",1762891183744,8.43432314,157.79,157.74,0.7]
["bitfinex","SOLUSD",1762891183745,0.28432314,157.78,157.75,6.33900702]
["bitfinex","SOLUSD",1762891183935,0.95432314,157.78,157.75,6.33900702]
["bitfinex","SOLUSD",1762891184941,0.95432314,157.78,157.77,10.70251558]
["bitfinex","SOLUSD",1762891186035,0.28432314,157.78,157.77,10.70251558]
["bitfinex","SOLUSD",1762891187243,0.95432314,157.78,157.77,10.70251558]
["bitfinex","SOLUSD",1762891187762,0.28432314,157.78,157.77,10.70251558]
["bitfinex","SOLUSD",1762891188052,0.28432314,157.78,157.76,10.70251558]
["bitfinex","SOLUSD",1762891188053,10.07315083,157.77,157.76,10.70251558]
["bitfinex","SOLUSD",1762891188562,10.07315083,157.77,157.75,10.70251558]
["bitfinex","SOLUSD",1762891188563,10.74315083,157.77,157.75,10.70251558]
["bitfinex","SOLUSD",1762891188760,7.95,157.76,157.75,10.70251558]
["bitfinex","SOLUSD",1762891189058,7.95,157.76,157.75,4.18298442]
["bitfinex","SOLUSD",1762891191139,8.23432314,157.76,157.72,6.34004614]
["bitfinex","SOLUSD",1762891191463,8.23432314,157.76,157.75,4.18298442]
["bitfinex","SOLUSD",1762891191654,22.6512,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762891191885,22.6512,157.73,157.68,6.34165119]
["bitfinex","SOLUSD",1762891191886,7.28,157.72,157.68,10.52463561]
["bitfinex","SOLUSD",1762891192049,7.28,157.72,157.68,11.22463561]
["bitfinex","SOLUSD",1762891193156,7.28,157.72,157.71,4.18298442]
["bitfinex","SOLUSD",1762891194854,7.95,157.72,157.71,4.18298442]
["bitfinex","SOLUSD",1762891195444,7.28,157.72,157.71,4.18298442]
["bitfinex","SOLUSD",1762891197254,7.28,157.72,157.71,11.22373643]
["bitfinex","SOLUSD",1762891197452,10.74315083,157.76,157.71,11.22373643]
["bitfinex","SOLUSD",1762891197655,0.95432314,157.76,157.75,4.18298442]
["bitfinex","SOLUSD",1762891197854,30.88552314,157.76,157.75,4.18298442]
["bitfinex","SOLUSD",1762891198567,30.88552314,157.76,157.7,4.18298442]
["bitfinex","SOLUSD",1762891198568,0.28432314,157.71,157.7,4.18298442]
["bitfinex","SOLUSD",1762891198776,7.56432314,157.71,157.7,4.18298442]
["bitfinex","SOLUSD",1762891200160,8.25432314,157.71,157.7,4.18298442]
["bitfinex","SOLUSD",1762891200855,8.25432314,157.71,157.68,6.34181799]
["bitfinex","SOLUSD",1762891201058,8.25432314,157.71,157.7,10.68696546]
["bitfinex","SOLUSD",1762891201488,3.25432314,157.71,157.7,10.68696546]
["bitfinex","SOLUSD",1762891201779,10.07315083,157.7,157.65,7.04302169]
["bitfinex","SOLUSD",1762891201981,7.28,157.69,157.68,10.68696546]
["bitfinex","SOLUSD",1762891202186,0.28432314,157.68,157.66,10.68696546]
["bitfinex","SOLUSD",1762891202388,22.6512,157.71,157.64,6.34347787]
["bitfinex","SOLUSD",1762891202389,7.28,157.67,157.64,6.34347787]
["bitfinex","SOLUSD",1762891202553,10.07315083,157.71,157.66,10.68696546]
["bitfinex","SOLUSD",1762891202752,0.28432314,157.69,157.67,10.68696546]
["bitfinex","SOLUSD",1762891202947,7.28,157.68,157.66,6.28052609]
["bitfinex","SOLUSD",1762891203854,7.97,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762891204051,0.97432314,157.67,157.64,6.28052609]
["bitfinex","SOLUSD",1762891204396,0.97432314,157.67,157.64,6.98052609]
["bitfinex","SOLUSD",1762891204397,7.28,157.66,157.64,6.98052609]
["bitfinex","SOLUSD",1762891205049,7.56432314,157.66,157.65,6.28052609]
["bitfinex","SOLUSD",1762891205684,23.3412,157.68,157.65,6.28052609]
["bitfinex","SOLUSD",1762891205881,112.18882769,157.71,157.67,6.28052609]
["bitfinex","SOLUSD",1762891206086,29.9312,157.7,157.68,6.28052609]
["bitfinex","SOLUSD",1762891206380,30.6212,157.7,157.67,6.28052609]
["bitfinex","SOLUSD",1762891206581,9.78882769,157.68,157.62,0.7]
["bitfinex","SOLUSD",1762891206755,22.6512,157.64,157.61,6.28052609]
["bitfinex","SOLUSD",1762891206959,7.28,157.63,157.61,6.28052609]
["bitfinex","SOLUSD",1762891207152,7.28,157.63,157.61,6.98052609]
["bitfinex","SOLUSD",1762891207354,7.28,157.63,157.62,6.28052609]
["bitfinex","SOLUSD",1762891208250,7.28,157.63,157.62,6.99052609]
["bitfinex","SOLUSD",1762891208860,7.28,157.63,157.62,13.33489863]
["bitfinex","SOLUSD",1762891209354,7.28,157.63,157.62,6.99052609]
["bitfinex","SOLUSD",1762891209679,7.28,157.63,157.62,13.33489863]
["bitfinex","SOLUSD",1762891209878,7.28,157.63,157.62,6.99052609]
["bitfinex","SOLUSD",1762891211075,7.28,157.63,157.62,0.71]
["bitfinex","SOLUSD",1762891211282,7.28,157.63,157.62,6.99052609]
["bitfinex","SOLUSD",1762891211651,7.28,157.63,157.62,6.28052609]
["bitfinex","SOLUSD",1762891211856,7.28,157.63,157.62,13.33489863]
["bitfinex","SOLUSD",1762891212057,7.28,157.63,157.62,6.99052609]
["bitfinex","SOLUSD",1762891213073,7.56432314,157.63,157.62,6.28052609]
["bitfinex","SOLUSD",1762891213276,7.56432314,157.63,157.61,6.28052609]
["bitfinex","SOLUSD",1762891213688,7.56432314,157.63,157.61,6.99052609]
["bitfinex","SOLUSD",1762891214491,7.56432314,157.63,157.62,6.28052609]
["bitfinex","SOLUSD",1762891214674,0.28432314,157.62,157.59,0.71]
["bitfinex","SOLUSD",1762891214876,0.28432314,157.62,157.54,22.6512]
["bitfinex","SOLUSD",1762891214877,7.28,157.61,157.6,6.28052609]
["bitfinex","SOLUSD",1762891215062,7.56432314,157.61,157.6,6.28052609]
["bitfinex","SOLUSD",1762891215258,7.56432314,157.61,157.59,6.28052609]
["bitfinex","SOLUSD",1762891215492,7.56432314,157.61,157.6,6.28052609]
["bitfinex","SOLUSD",1762891219169,7.28,157.61,157.6,6.99052609]
["bitfinex","SOLUSD",1762891219559,7.28,157.61,157.6,13.33570375]
["bitfinex","SOLUSD",1762891220105,7.26,157.61,157.6,13.33570375]
["bitfinex","SOLUSD",1762891220266,7.26,157.61,157.6,29.19864791]
["bitfinex","SOLUSD",1762891222170,7.26,157.61,157.6,13.33570375]
["bitfinex","SOLUSD",1762891222871,7.26,157.61,157.6,20.45865976]
["bitfinex","SOLUSD",1762891223397,0.71,157.72,157.6,36.32160392]
["bitfinex","SOLUSD",1762891223577,17.04882769,157.71,157.7,2.68069642]
["bitfinex","SOLUSD",1762891223770,7.26,157.71,157.7,2.68069642]
["bitfinex","SOLUSD",1762891223971,29.9112,157.71,157.7,2.68069642]
["bitfinex","SOLUSD",1762891224172,0.28432314,157.7,157.64,0.71]
["bitfinex","SOLUSD",1762891224481,0.28432314,157.7,157.6,22.20812182]
["bitfinex","SOLUSD",1762891224482,22.6512,157.68,157.61,0.71]
["bitfinex","SOLUSD",1762891224680,7.28,157.67,157.66,2.68069642]
["bitfinex","SOLUSD",1762891226367,7.28,157.67,157.66,9.02345932]
["bitfinex","SOLUSD",1762891226774,0.71,157.69,157.66,9.02345932]
["bitfinex","SOLUSD",1762891227004,0.71,157.71,157.68,2.68069642]
["bitfinex","SOLUSD",1762891227208,0.99432314,157.72,157.7,2.68069642]
["bitfinex","SOLUSD",1762891227374,7.28,157.71,157.7,2.68069642]
["bitfinex","SOLUSD",1762891227570,7.28,157.71,157.68,0.71]
["bitfinex","SOLUSD",1762891227571,7.56432314,157.71,157.68,0.71]
["bitfinex","SOLUSD",1762891227792,7.28,157.71,157.7,2.68069642]
["bitfinex","SOLUSD",1762891228298,7.28,157.71,157.7,3.39069642]
["bitfinex","SOLUSD",1762891229501,7.28,157.71,157.7,9.73185051]
["bitfinex","SOLUSD",1762891229906,7.28,157.73,157.7,25.58473573]
["bitfinex","SOLUSD",1762891230202,7.28,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891230590,7.28,157.73,157.72,3.39069642]
["bitfinex","SOLUSD",1762891231001,7.28,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891231936,8.27432314,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891232203,7.56432314,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891232423,7.56432314,157.73,157.72,3.39069642]
["bitfinex","SOLUSD",1762891232788,7.56432314,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891233227,7.28,157.73,157.72,9.0210464]
["bitfinex","SOLUSD",1762891233435,7.28,157.73,157.72,9.7310464]
["bitfinex","SOLUSD",1762891234131,7.28,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891234502,7.28,157.73,157.72,3.39069642]
["bitfinex","SOLUSD",1762891234709,7.28,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891234954,8.27432314,157.73,157.72,2.68069642]
["bitfinex","SOLUSD",1762891235241,8.27432314,157.73,157.71,2.68069642]
["bitfinex","SOLUSD",1762891235242,0.28432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891235424,0.99432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891237315,0.99432314,157.72,157.71,9.02144843]
["bitfinex","SOLUSD",1762891237511,0.28432314,157.72,157.71,9.02144843]
["bitfinex","SOLUSD",1762891237711,0.28432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891237911,0.97432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891238225,8.25432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891238424,7.56432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891239731,7.56432314,157.72,157.7,6.34103104]
["bitfinex","SOLUSD",1762891240040,8.25432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891241240,7.56432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891241736,8.25432314,157.72,157.71,2.68069642]
["bitfinex","SOLUSD",1762891242235,102.4,157.74,157.71,9.71144843]
["bitfinex","SOLUSD",1762891242530,102.4,157.74,157.73,2.68069642]
["bitfinex","SOLUSD",1762891242738,109.96432314,157.74,157.73,2.68069642]
["bitfinex","SOLUSD",1762891242909,110.65432314,157.74,157.73,2.68069642]
["bitfinex","SOLUSD",1762891244121,110.65432314,157.74,157.71,2.68069642]
["bitfinex","SOLUSD",1762891244341,22.6512,157.72,157.67,0.69]
["bitfinex","SOLUSD",1762891244640,0.28432314,157.7,157.63,0.69]
["bitfinex","SOLUSD",1762891244939,0.28432314,157.7,157.67,2.68069642]
["bitfinex","SOLUSD",1762891245241,0.69,157.69,157.67,2.68069642]
["bitfinex","SOLUSD",1762891245548,7.56432314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891245914,30.90552314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891246537,30.21552314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891246841,7.28,157.68,157.67,9.71305704]
["bitfinex","SOLUSD",1762891247030,7.28,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891247237,7.28,157.68,157.67,9.02305704]
["bitfinex","SOLUSD",1762891250029,7.28,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891252521,0.69,157.69,157.67,2.68069642]
["bitfinex","SOLUSD",1762891252721,7.26,157.68,157.66,6.3426326]
["bitfinex","SOLUSD",1762891252922,7.26,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891253626,8.23432314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891254350,30.88552314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891255150,30.19552314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891255451,30.88552314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891255643,0.28432314,157.67,157.66,2.68069642]
["bitfinex","SOLUSD",1762891255846,0.97432314,157.67,157.65,2.68069642]
["bitfinex","SOLUSD",1762891256058,7.26,157.66,157.65,2.68069642]
["bitfinex","SOLUSD",1762891256254,7.95,157.66,157.65,2.68069642]
["bitfinex","SOLUSD",1762891256447,7.26,157.66,157.65,2.68069642]
["bitfinex","SOLUSD",1762891256959,0.28432314,157.65,157.62,6.34404377]
["bitfinex","SOLUSD",1762891257148,7.26,157.64,157.62,7.03404377]
["bitfinex","SOLUSD",1762891258154,7.26,157.64,157.63,2.68069642]
["bitfinex","SOLUSD",1762891260153,7.26,157.64,157.63,3.40069642]
["bitfinex","SOLUSD",1762891260949,7.26,157.64,157.63,2.68069642]
["bitfinex","SOLUSD",1762891262153,7.26,157.64,157.63,9.02466647]
["bitfinex","SOLUSD",1762891262345,7.26,157.64,157.63,9.74466647]
["bitfinex","SOLUSD",1762891263161,0.67,157.7,157.63,25.60459161]
["bitfinex","SOLUSD",1762891263367,7.93,157.69,157.68,2.68069642]
["bitfinex","SOLUSD",1762891263669,0.28432314,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762891263867,0.28432314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891264172,0.95432314,157.68,157.67,2.68069642]
["bitfinex","SOLUSD",1762891264984,0.95432314,157.68,157.62,16.58025322]
["bitfinex","SOLUSD",1762891265142,22.93552314,157.65,157.6,16.58252374]
["bitfinex","SOLUSD",1762891265343,22.93552314,157.65,157.63,4.18724012]
["bitfinex","SOLUSD",1762891265344,7.26,157.64,157.63,4.18724012]
["bitfinex","SOLUSD",1762891266153,7.26,157.64,157.62,4.18724012]
["bitfinex","SOLUSD",1762891266452,7.26,157.64,157.63,4.18724012]
["bitfinex","SOLUSD",1762891269668,0.28432314,157.63,157.62,4.18724012]
["bitfinex","SOLUSD",1762891269885,0.28432314,157.63,157.58,0.7]
["bitfinex","SOLUSD",1762891269886,0.98432314,157.63,157.58,0.7]
["bitfinex","SOLUSD",1762891270053,0.98432314,157.63,157.6,4.18724012]
["bitfinex","SOLUSD",1762891270240,0.7,157.62,157.6,4.18724012]
["bitfinex","SOLUSD",1762891270441,7.26,157.61,157.6,4.18724012]
["bitfinex","SOLUSD",1762891270947,7.96,157.61,157.6,4.18724012]
["bitfinex","SOLUSD",1762891271147,7.26,157.61,157.6,4.18724012]
["bitfinex","SOLUSD",1762891271964,7.26,157.61,157.6,11.23241778]
["bitfinex","SOLUSD",1762891273074,5.99290682,157.68,157.6,31.28260206]
["bitfinex","SOLUSD",1762891273246,7.26,157.67,157.66,4.18724012]
["bitfinex","SOLUSD",1762891273450,7.54432314,157.67,157.66,4.18724012]
["bitfinex","SOLUSD",1762891273764,7.26,157.67,157.66,4.18724012]
["bitfinex","SOLUSD",1762891274359,29.9112,157.67,157.66,4.18724012]
["bitfinex","SOLUSD",1762891274571,30.19552314,157.67,157.66,4.18724012]
["bitfinex","SOLUSD",1762891274770,0.28432314,157.66,157.64,0.06]
["bitfinex","SOLUSD",1762891274972,0.28432314,157.66,157.65,4.18724012]
["bitfinex","SOLUSD",1762891275181,29.9112,157.67,157.65,4.18724012]
["bitfinex","SOLUSD",1762891275477,30.19552314,157.67,157.66,4.18724012]
["bitfinex","SOLUSD",1762891275970,22.6512,157.64,157.61,4.18724012]
["bitfinex","SOLUSD",1762891276173,7.26,157.63,157.61,4.18724012]
["bitfinex","SOLUSD",1762891276563,7.96,157.63,157.61,4.18724012]
["bitfinex","SOLUSD",1762891277281,0.98432314,157.62,157.61,4.18724012]
["bitfinex","SOLUSD",1762891277572,22.6512,157.61,157.6,4.18724012]
["bitfinex","SOLUSD",1762891279369,23.3512,157.61,157.59,4.18724012]
["bitfinex","SOLUSD",1762891279680,7.26,157.6,157.59,4.18724012]
["bitfinex","SOLUSD",1762891279846,7.54432314,157.6,157.57,6.34632414]
["bitfinex","SOLUSD",1762891280051,0.98432314,157.59,157.58,4.18724012]
["bitfinex","SOLUSD",1762891280359,22.6512,157.58,157.57,4.18724012]
["bitfinex","SOLUSD",1762891280554,23.3512,157.58,157.53,6.3479339]
["bitfinex","SOLUSD",1762891280772,8.24432314,157.57,157.55,4.18724012]
["bitfinex","SOLUSD",1762891280972,8.24432314,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762891281153,8.24432314,157.57,157.55,4.18724012]
["bitfinex","SOLUSD",1762891281478,8.24432314,157.57,157.56,4.18724012]
["bitfinex","SOLUSD",1762891281892,8.24432314,157.57,157.55,4.18724012]
["bitfinex","SOLUSD",1762891282182,0.28432314,157.57,157.56,4.18724012]
["bitfinex","SOLUSD",1762891282392,7.96,157.56,157.52,10.53548851]
["bitfinex","SOLUSD",1762891282576,0.7,157.56,157.52,6.34824839]
["bitfinex","SOLUSD",1762891282766,0.7,157.56,157.52,7.04824839]
["bitfinex","SOLUSD",1762891282969,7.26,157.55,157.52,7.04824839]
["bitfinex","SOLUSD",1762891283157,7.26,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762891283357,7.26,157.55,157.51,0.1]
["bitfinex","SOLUSD",1762891283588,22.6512,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762891283756,7.26,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891283957,7.26,157.52,157.51,7.14880325]
["bitfinex","SOLUSD",1762891284858,7.26,157.52,157.51,11.33604337]
["bitfinex","SOLUSD",1762891285659,0.7,157.59,157.51,15.52328349]
["bitfinex","SOLUSD",1762891285865,7.26,157.58,157.52,4.87724012]
["bitfinex","SOLUSD",1762891286094,29.9112,157.58,157.57,4.18724012]
["bitfinex","SOLUSD",1762891286675,7.54432314,157.58,157.57,4.18724012]
["bitfinex","SOLUSD",1762891287265,30.19552314,157.58,157.57,4.18724012]
["bitfinex","SOLUSD",1762891287576,29.9112,157.58,157.57,4.18724012]
["bitfinex","SOLUSD",1762891287758,29.9112,157.58,157.56,10.53401992]
["bitfinex","SOLUSD",1762891288557,29.9112,157.58,157.53,6.34766703]
["bitfinex","SOLUSD",1762891288800,30.6112,157.58,157.55,4.18724012]
["bitfinex","SOLUSD",1762891288965,0.98432314,157.57,157.54,4.18724012]
["bitfinex","SOLUSD",1762891289365,0.98432314,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762891289569,0.7,157.56,157.53,4.18724012]
["bitfinex","SOLUSD",1762891289774,7.26,157.55,157.53,4.18724012]
["bitfinex","SOLUSD",1762891289985,22.6512,157.58,157.54,4.88724012]
["bitfinex","SOLUSD",1762891290167,7.26,157.57,157.55,0.7]
["bitfinex","SOLUSD",1762891290369,7.26,157.57,157.56,4.18724012]
["bitfinex","SOLUSD",1762891290982,7.26,157.57,157.55,4.18724012]
["bitfinex","SOLUSD",1762891291292,7.26,157.57,157.55,0.7]
["bitfinex","SOLUSD",1762891291665,7.26,157.57,157.55,4.88724012]
["bitfinex","SOLUSD",1762891291998,7.26,157.57,157.55,11.23410854]
["bitfinex","SOLUSD",1762891292503,22.6512,157.58,157.55,10.53410854]
["bitfinex","SOLUSD",1762891292681,22.93552314,157.6,157.57,4.18724012]
["bitfinex","SOLUSD",1762891292866,7.26,157.59,157.57,4.18724012]
["bitfinex","SOLUSD",1762891293067,7.26,157.59,157.58,0.7]
["bitfinex","SOLUSD",1762891293267,4.18724012,157.65,157.58,4.88724012]
["bitfinex","SOLUSD",1762891293470,7.26,157.64,157.6,4.18724012]
["bitfinex","SOLUSD",1762891293889,7.96,157.64,157.6,4.88724012]
["bitfinex","SOLUSD",1762891294192,7.96,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762891294504,7.96,157.64,157.6,11.23239855]
["bitfinex","SOLUSD",1762891294696,12.14724012,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762891295497,12.14724012,157.64,157.6,7.04517225]
["bitfinex","SOLUSD",1762891295880,4.47156326,157.63,157.6,6.34517225]
["bitfinex","SOLUSD",1762891296078,5.17156326,157.63,157.6,6.34517225]
["bitfinex","SOLUSD",1762891296278,5.17156326,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762891296594,0.98432314,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762891296777,0.28432314,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762891297298,0.28432314,157.63,157.6,7.0449491]
["bitfinex","SOLUSD",1762891298685,7.26,157.62,157.61,4.86724012]
["bitfinex","SOLUSD",1762891298882,7.26,157.62,157.6,26.39513338]
["bitfinex","SOLUSD",1762891299095,7.26,157.62,157.6,22.88789326]
["bitfinex","SOLUSD",1762891299470,7.26,157.62,157.6,26.39513338]
["bitfinex","SOLUSD",1762891299670,7.26,157.62,157.61,4.86724012]
["bitfinex","SOLUSD",1762891300582,7.26,157.62,157.61,11.21201519]
["bitfinex","SOLUSD",1762891301110,7.26,157.62,157.61,7.02477507]
["bitfinex","SOLUSD",1762891301908,7.26,157.63,157.61,27.07395288]
["bitfinex","SOLUSD",1762891302204,7.26,157.63,157.62,4.86724012]
["bitfinex","SOLUSD",1762891302584,7.26,157.63,157.62,11.21161266]
["bitfinex","SOLUSD",1762891303403,7.26,157.65,157.62,22.88530389]
["bitfinex","SOLUSD",1762891303609,7.26,157.64,157.63,4.86724012]
["bitfinex","SOLUSD",1762891304580,7.26,157.64,157.63,11.21121017]
["bitfinex","SOLUSD",1762891311897,23.3412,157.69,157.63,54.60374547]
["bitfinex","SOLUSD",1762891311898,7.24,157.67,157.63,54.60374547]
["bitfinex","SOLUSD",1762891312086,7.24,157.67,157.66,4.18724012]
["bitfinex","SOLUSD",1762891312512,7.24,157.67,157.66,4.86724012]
["bitfinex","SOLUSD",1762891313496,7.24,157.67,157.66,11.21000302]
["bitfinex","SOLUSD",1762891314632,7.93,157.67,157.65,6.34300076]
["bitfinex","SOLUSD",1762891314928,4.87724012,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762891315288,0.69,157.65,157.62,6.34423945]
["bitfinex","SOLUSD",1762891315626,7.26,157.64,157.62,11.21147957]
["bitfinex","SOLUSD",1762891315824,7.26,157.64,157.62,10.53147957]
["bitfinex","SOLUSD",1762891316014,7.26,157.64,157.62,11.21147957]
["bitfinex","SOLUSD",1762891316197,7.26,157.64,157.6,4.18724012]
["bitfinex","SOLUSD",1762891316596,7.26,157.64,157.6,4.86724012]
["bitfinex","SOLUSD",1762891316802,0.69,157.63,157.6,4.18724012]
["bitfinex","SOLUSD",1762891317001,0.69,157.63,157.6,4.86724012]
["bitfinex","SOLUSD",1762891317201,7.26,157.64,157.6,4.86724012]
["bitfinex","SOLUSD",1762891317424,7.95,157.64,157.6,4.86724012]
["bitfinex","SOLUSD",1762891317607,7.95,157.64,157.61,10.53201519]
["bitfinex","SOLUSD",1762891319133,7.95,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762891319346,7.95,157.64,157.6,11.21234311]
["bitfinex","SOLUSD",1762891319513,0.69,157.63,157.57,15.86553896]
["bitfinex","SOLUSD",1762891319839,0.69,157.63,157.6,4.88724012]
["bitfinex","SOLUSD",1762891320024,0.69,157.63,157.6,4.18724012]
["bitfinex","SOLUSD",1762891320519,22.93552314,157.61,157.56,7.04678852]
["bitfinex","SOLUSD",1762891320829,4.47156326,157.59,157.55,6.34710533]
["bitfinex","SOLUSD",1762891321238,0.69,157.58,157.55,6.34710533]
["bitfinex","SOLUSD",1762891321420,7.26,157.57,157.55,6.34710533]
["bitfinex","SOLUSD",1762891322016,7.26,157.57,157.54,11.2346489]
["bitfinex","SOLUSD",1762891322425,7.26,157.57,157.54,10.5346489]
["bitfinex","SOLUSD",1762891322624,7.95,157.57,157.54,10.5346489]
["bitfinex","SOLUSD",1762891323034,0.69,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762891323218,5.16156326,157.56,157.52,4.18724012]
["bitfinex","SOLUSD",1762891323420,0.97432314,157.56,157.52,4.18724012]
["bitfinex","SOLUSD",1762891323624,0.69,157.55,157.52,10.5354206]
["bitfinex","SOLUSD",1762891323822,7.26,157.54,157.52,10.5354206]
["bitfinex","SOLUSD",1762891324113,7.26,157.54,157.52,4.18724012]
["bitfinex","SOLUSD",1762891324327,7.95,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762891324510,7.95,157.54,157.51,4.28724012]
["bitfinex","SOLUSD",1762891324709,0.69,157.53,157.51,10.63600365]
["bitfinex","SOLUSD",1762891324946,7.26,157.54,157.51,10.63600365]
["bitfinex","SOLUSD",1762891324947,7.95,157.54,157.51,10.63600365]
["bitfinex","SOLUSD",1762891326319,7.26,157.54,157.52,4.18724012]
["bitfinex","SOLUSD",1762891326956,7.95,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762891327234,7.95,157.54,157.51,9.13319188]
["bitfinex","SOLUSD",1762891327410,0.28432314,157.56,157.53,2.6844731]
["bitfinex","SOLUSD",1762891327612,0.67,157.61,157.55,2.6844731]
["bitfinex","SOLUSD",1762891327907,2.6844731,157.59,157.52,0.7]
["bitfinex","SOLUSD",1762891328107,3.3544731,157.58,157.53,2.6844731]
["bitfinex","SOLUSD",1762891328350,22.6512,157.56,157.53,2.6844731]
["bitfinex","SOLUSD",1762891328711,0.67,157.55,157.52,2.6844731]
["bitfinex","SOLUSD",1762891328918,7.26,157.54,157.52,2.6844731]
["bitfinex","SOLUSD",1762891329621,7.26,157.54,157.52,9.03259729]
["bitfinex","SOLUSD",1762891331009,7.26,157.54,157.52,6.34812419]
["bitfinex","SOLUSD",1762891331236,7.26,157.54,157.51,2.7844731]
["bitfinex","SOLUSD",1762891331237,30.5812,157.54,157.51,2.7844731]
["bitfinex","SOLUSD",1762891331616,22.6512,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891332050,23.3212,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891332622,26.0056731,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891333420,23.3212,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891333649,26.0056731,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891335245,36.07882393,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891335621,40.27067621,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891336544,40.26864924,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762891337323,0.28432314,157.47,157.43,2.6844731]
["bitfinex","SOLUSD",1762891337534,7.26,157.46,157.43,2.6844731]
["bitfinex","SOLUSD",1762891337725,0.28432314,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762891337924,7.26,157.46,157.45,2.6844731]
["bitfinex","SOLUSD",1762891338655,7.26,157.46,157.45,3.3644731]
["bitfinex","SOLUSD",1762891338946,0.28432314,157.5,157.45,3.3644731]
["bitfinex","SOLUSD",1762891339153,25.3356731,157.52,157.47,2.6844731]
["bitfinex","SOLUSD",1762891339359,2.6844731,157.52,157.47,2.6844731]
["bitfinex","SOLUSD",1762891339578,22.6512,157.5,157.47,2.6844731]
["bitfinex","SOLUSD",1762891339768,22.6512,157.5,157.44,22.91069105]
["bitfinex","SOLUSD",1762891339928,22.6512,157.5,157.47,2.6844731]
["bitfinex","SOLUSD",1762891341345,22.6512,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762891342542,0.28432314,157.52,157.48,9.0344858]
["bitfinex","SOLUSD",1762891342853,7.26,157.51,157.5,2.6844731]
["bitfinex","SOLUSD",1762891343146,103.07,157.58,157.5,2.6844731]
["bitfinex","SOLUSD",1762891343345,2.6844731,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762891343550,29.9112,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762891343754,22.6512,157.54,157.51,24.90528447]
["bitfinex","SOLUSD",1762891343956,2.6844731,157.56,157.51,24.90528447]
["bitfinex","SOLUSD",1762891344249,7.26,157.55,157.52,2.6844731]
["bitfinex","SOLUSD",1762891344465,25.3356731,157.57,157.52,2.6844731]
["bitfinex","SOLUSD",1762891344747,0.28432314,157.55,157.52,2.6844731]
["bitfinex","SOLUSD",1762891344953,7.26,157.56,157.52,2.6844731]
["bitfinex","SOLUSD",1762891345158,25.3356731,157.57,157.52,2.6844731]
["bitfinex","SOLUSD",1762891345459,7.26,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762891346549,7.26,157.55,157.44,51.50193935]
["bitfinex","SOLUSD",1762891346550,22.6512,157.54,157.44,51.50193935]
["bitfinex","SOLUSD",1762891346726,0.28432314,157.51,157.47,2.6844731]
["bitfinex","SOLUSD",1762891346931,25.3356731,157.52,157.47,2.6844731]
["bitfinex","SOLUSD",1762891346932,7.28,157.5,157.47,2.6844731]
["bitfinex","SOLUSD",1762891347529,7.28,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762891347851,22.93552314,157.53,157.49,2.6844731]
["bitfinex","SOLUSD",1762891348153,0.28432314,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762891348334,0.28432314,157.51,157.47,9.03473937]
["bitfinex","SOLUSD",1762891349638,0.28432314,157.51,157.48,2.6844731]
["bitfinex","SOLUSD",1762891351467,0.95432314,157.51,157.47,9.03473937]
["bitfinex","SOLUSD",1762891351759,0.95432314,157.51,157.46,9.03494884]
["bitfinex","SOLUSD",1762891351947,3.63879624,157.51,157.46,9.03494884]
["bitfinex","SOLUSD",1762891352134,0.67,157.5,157.46,9.03494884]
["bitfinex","SOLUSD",1762891352335,7.28,157.49,157.46,9.03494884]
["bitfinex","SOLUSD",1762891352959,7.95,157.49,157.46,9.03494884]
["bitfinex","SOLUSD",1762891353140,7.28,157.49,157.46,9.03494884]
["bitfinex","SOLUSD",1762891354230,7.28,157.49,157.47,2.6844731]
["bitfinex","SOLUSD",1762891354438,22.6512,157.49,157.47,3.3644731]
["bitfinex","SOLUSD",1762891354659,22.6512,157.49,157.48,2.6844731]
["bitfinex","SOLUSD",1762891354974,22.6512,157.49,157.47,0.68]
["bitfinex","SOLUSD",1762891354975,7.28,157.49,157.47,2.6844731]
["bitfinex","SOLUSD",1762891355576,7.28,157.49,157.48,9.0344858]
["bitfinex","SOLUSD",1762891356067,7.28,157.49,157.48,9.7144858]
["bitfinex","SOLUSD",1762891356272,22.6512,157.51,157.48,9.7144858]
["bitfinex","SOLUSD",1762891356435,7.28,157.5,157.49,2.6844731]
["bitfinex","SOLUSD",1762891356636,7.28,157.5,157.48,22.90504445]
["bitfinex","SOLUSD",1762891356882,7.28,157.5,157.49,2.6844731]
["bitfinex","SOLUSD",1762891357039,10.45882769,157.55,157.49,2.6844731]
["bitfinex","SOLUSD",1762891357040,22.6512,157.53,157.49,2.6844731]
["bitfinex","SOLUSD",1762891357250,7.28,157.52,157.5,2.6844731]
["bitfinex","SOLUSD",1762891357450,7.28,157.52,157.5,3.3644731]
["bitfinex","SOLUSD",1762891357666,7.28,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762891357871,7.28,157.52,157.5,2.6844731]
["bitfinex","SOLUSD",1762891358341,7.28,157.52,157.5,9.0336682]
["bitfinex","SOLUSD",1762891358547,7.28,157.52,157.51,3.3844731]
["bitfinex","SOLUSD",1762891359566,7.28,157.52,157.51,9.73327635]
["bitfinex","SOLUSD",1762891360874,7.28,157.54,157.51,25.60528447]
["bitfinex","SOLUSD",1762891361072,7.28,157.54,157.53,2.6844731]
["bitfinex","SOLUSD",1762891361272,7.28,157.54,157.53,3.3844731]
["bitfinex","SOLUSD",1762891361586,7.28,157.54,157.53,9.7324703]
["bitfinex","SOLUSD",1762891362990,7.28,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762891363279,7.28,157.54,157.53,9.0324703]
["bitfinex","SOLUSD",1762891366264,7.28,157.54,157.53,9.7324703]
["bitfinex","SOLUSD",1762891366462,11.49428934,157.54,157.53,9.7324703]
["bitfinex","SOLUSD",1762891366655,7.28,157.54,157.53,9.7324703]
["bitfinex","SOLUSD",1762891367073,7.28,157.54,157.53,9.0324703]
["bitfinex","SOLUSD",1762891371697,7.56432314,157.54,157.49,22.22351941]
["bitfinex","SOLUSD",1762891371870,0.68,157.53,157.49,24.90799251]
["bitfinex","SOLUSD",1762891372063,0.96432314,157.53,157.49,24.90799251]
["bitfinex","SOLUSD",1762891372262,5.18670113,157.53,157.49,24.90799251]
["bitfinex","SOLUSD",1762891372463,0.68,157.52,157.49,24.90799251]
["bitfinex","SOLUSD",1762891372678,7.26,157.51,157.49,22.22351941]
["bitfinex","SOLUSD",1762891372882,7.26,157.51,157.49,24.90799251]
["bitfinex","SOLUSD",1762891374587,11.48323156,157.51,157.49,24.90799251]
["bitfinex","SOLUSD",1762891374889,7.26,157.51,157.49,24.90799251]
["bitfinex","SOLUSD",1762891375081,7.26,157.51,157.49,22.22351941]
["bitfinex","SOLUSD",1762891375388,7.26,157.51,157.49,24.90799251]
["bitfinex","SOLUSD",1762891375699,0.68,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762891376380,22.6512,157.49,157.46,2.6844731]
["bitfinex","SOLUSD",1762891376697,7.54432314,157.48,157.45,9.03569571]
["bitfinex","SOLUSD",1762891376885,8.22432314,157.48,157.45,9.03569571]
["bitfinex","SOLUSD",1762891377091,8.22432314,157.48,157.45,9.73569571]
["bitfinex","SOLUSD",1762891377765,7.94,157.48,157.45,9.73569571]
["bitfinex","SOLUSD",1762891377967,7.26,157.48,157.46,3.3844731]
["bitfinex","SOLUSD",1762891378369,0.66,157.52,157.47,3.4044731]
["bitfinex","SOLUSD",1762891378562,0.28432314,157.5,157.46,2.6844731]
["bitfinex","SOLUSD",1762891378785,22.6512,157.49,157.46,2.6844731]
["bitfinex","SOLUSD",1762891378964,7.26,157.48,157.46,2.6844731]
["bitfinex","SOLUSD",1762891379388,7.92,157.48,157.46,2.6844731]
["bitfinex","SOLUSD",1762891379882,7.26,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891380262,7.92,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891380480,7.26,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891380982,7.92,157.48,157.46,9.035144]
["bitfinex","SOLUSD",1762891381370,7.26,157.48,157.46,9.755144]
["bitfinex","SOLUSD",1762891381795,7.26,157.48,157.47,2.6844731]
["bitfinex","SOLUSD",1762891381992,7.26,157.48,157.47,9.03488905]
["bitfinex","SOLUSD",1762891382196,7.92,157.48,157.43,15.87975089]
["bitfinex","SOLUSD",1762891382395,0.66,157.47,157.42,7.07243298]
["bitfinex","SOLUSD",1762891382690,0.66,157.47,157.44,2.6844731]
["bitfinex","SOLUSD",1762891382896,7.26,157.48,157.45,2.6844731]
["bitfinex","SOLUSD",1762891383072,12.14154831,157.48,157.45,2.6844731]
["bitfinex","SOLUSD",1762891383272,7.26,157.48,157.47,2.6844731]
["bitfinex","SOLUSD",1762891383487,7.26,157.48,157.42,22.23351543]
["bitfinex","SOLUSD",1762891383666,7.92,157.48,157.45,2.6844731]
["bitfinex","SOLUSD",1762891384080,7.92,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762891385097,7.54432314,157.48,157.47,2.6844731]
["bitfinex","SOLUSD",1762891385568,7.26,157.48,157.47,2.6844731]
["bitfinex","SOLUSD",1762891385767,125.0512,157.49,157.47,3.4044731]
["bitfinex","SOLUSD",1762891385996,7.26,157.48,157.47,2.6844731]
["bitfinex","SOLUSD",1762891386193,7.26,157.48,157.47,9.03488905]
["bitfinex","SOLUSD",1762891386698,7.26,157.48,157.46,0.72]
["bitfinex","SOLUSD",1762891386996,7.26,157.48,157.47,4.1975294]
["bitfinex","SOLUSD",1762891387488,7.26,157.48,157.46,11.26823466]
["bitfinex","SOLUSD",1762891387873,7.26,157.48,157.47,0.72]
["bitfinex","SOLUSD",1762891388077,7.26,157.48,157.47,7.07041595]
["bitfinex","SOLUSD",1762891388298,7.26,157.48,157.47,10.54794535]
["bitfinex","SOLUSD",1762891389005,7.26,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891389504,7.92,157.48,157.45,6.3511752]
["bitfinex","SOLUSD",1762891389804,7.92,157.48,157.45,11.2687046]
["bitfinex","SOLUSD",1762891390590,7.26,157.48,157.45,11.2687046]
["bitfinex","SOLUSD",1762891390775,11.4797534,157.48,157.45,11.2687046]
["bitfinex","SOLUSD",1762891391191,11.4797534,157.48,157.45,27.14676112]
["bitfinex","SOLUSD",1762891391393,11.4797534,157.48,157.46,4.9175294]
["bitfinex","SOLUSD",1762891391801,7.26,157.48,157.47,4.1975294]
["bitfinex","SOLUSD",1762891392015,102.4,157.49,157.47,4.9175294]
["bitfinex","SOLUSD",1762891392188,102.4,157.49,157.48,4.1975294]
["bitfinex","SOLUSD",1762891392504,109.66,157.49,157.48,4.9175294]
["bitfinex","SOLUSD",1762891393208,109.66,157.49,157.48,11.2675421]
["bitfinex","SOLUSD",1762891394396,109.66,157.49,157.48,10.5475421]
["bitfinex","SOLUSD",1762891394601,7.26,157.49,157.48,10.5475421]
["bitfinex","SOLUSD",1762891396139,7.26,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891396322,7.26,157.49,157.48,10.5475421]
["bitfinex","SOLUSD",1762891397254,7.26,157.49,157.48,11.2675421]
["bitfinex","SOLUSD",1762891397546,7.26,157.51,157.48,27.14257385]
["bitfinex","SOLUSD",1762891397713,5.29290682,157.58,157.5,4.1975294]
["bitfinex","SOLUSD",1762891397913,7.26,157.57,157.56,4.1975294]
["bitfinex","SOLUSD",1762891398141,7.26,157.57,157.56,10.54431792]
["bitfinex","SOLUSD",1762891398349,0.66,157.61,157.56,11.26431792]
["bitfinex","SOLUSD",1762891398526,7.26,157.6,157.58,4.1975294]
["bitfinex","SOLUSD",1762891398725,11.47950339,157.6,157.58,4.1975294]
["bitfinex","SOLUSD",1762891399027,0.94432314,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762891399237,4.21950339,157.59,157.58,4.1975294]
["bitfinex","SOLUSD",1762891399437,11.47950339,157.6,157.58,4.1975294]
["bitfinex","SOLUSD",1762891399620,4.21950339,157.6,157.59,4.1975294]
["bitfinex","SOLUSD",1762891399820,7.26,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1762891400036,4.21950339,157.61,157.59,4.1975294]
["bitfinex","SOLUSD",1762891400347,7.92,157.6,157.58,4.1975294]
["bitfinex","SOLUSD",1762891400551,4.21950339,157.59,157.58,4.1975294]
["bitfinex","SOLUSD",1762891400925,4.87950339,157.59,157.57,4.1975294]
["bitfinex","SOLUSD",1762891401332,4.87950339,157.59,157.56,4.1975294]
["bitfinex","SOLUSD",1762891401735,4.87950339,157.59,157.57,4.1975294]
["bitfinex","SOLUSD",1762891401933,4.87950339,157.59,157.56,4.1975294]
["bitfinex","SOLUSD",1762891402158,4.87950339,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762891402820,22.6512,157.58,157.56,6.34670563]
["bitfinex","SOLUSD",1762891403021,7.26,157.57,157.56,6.34670563]
["bitfinex","SOLUSD",1762891403247,7.26,157.57,157.56,10.54423503]
["bitfinex","SOLUSD",1762891403622,7.26,157.57,157.56,6.34670563]
["bitfinex","SOLUSD",1762891404155,7.26,157.57,157.56,11.26423503]
["bitfinex","SOLUSD",1762891406743,28.81290682,157.65,157.56,36.92003403]
["bitfinex","SOLUSD",1762891406962,0.2,157.68,157.6,4.1975294]
["bitfinex","SOLUSD",1762891406963,4.20597102,157.64,157.6,4.1975294]
["bitfinex","SOLUSD",1762891407129,7.26,157.66,157.63,4.1975294]
["bitfinex","SOLUSD",1762891407455,7.26,157.66,157.65,4.1975294]
["bitfinex","SOLUSD",1762891407655,7.26,157.66,157.61,0.72]
["bitfinex","SOLUSD",1762891407839,0.66,157.65,157.64,4.1975294]
["bitfinex","SOLUSD",1762891408045,4.86433299,157.65,157.63,4.1975294]
["bitfinex","SOLUSD",1762891408350,22.6512,157.64,157.6,4.1975294]
["bitfinex","SOLUSD",1762891408531,22.6512,157.64,157.57,0.72]
["bitfinex","SOLUSD",1762891408532,7.26,157.63,157.61,4.1975294]
["bitfinex","SOLUSD",1762891408737,7.92,157.63,157.61,4.1975294]
["bitfinex","SOLUSD",1762891409245,0.66,157.62,157.61,10.54213405]
["bitfinex","SOLUSD",1762891409864,7.26,157.63,157.61,10.54213405]
["bitfinex","SOLUSD",1762891410065,5.49290682,157.68,157.62,4.9175294]
["bitfinex","SOLUSD",1762891410066,0.86,157.68,157.62,4.9175294]
["bitfinex","SOLUSD",1762891410232,0.86,157.68,157.66,4.1975294]
["bitfinex","SOLUSD",1762891410554,7.26,157.67,157.66,4.1975294]
["bitfinex","SOLUSD",1762891411333,0.2,157.68,157.66,10.5402923]
["bitfinex","SOLUSD",1762891411664,7.26,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762891412380,7.92,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762891412562,0.66,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762891412742,0.66,157.66,157.64,10.54109702]
["bitfinex","SOLUSD",1762891412938,0.94432314,157.66,157.64,10.54109702]
["bitfinex","SOLUSD",1762891413341,0.66,157.65,157.64,4.1975294]
["bitfinex","SOLUSD",1762891413651,0.66,157.65,157.62,10.5417759]
["bitfinex","SOLUSD",1762891413838,7.26,157.64,157.62,10.5417759]
["bitfinex","SOLUSD",1762891414241,7.92,157.64,157.62,10.5417759]
["bitfinex","SOLUSD",1762891414464,7.92,157.64,157.62,4.1975294]
["bitfinex","SOLUSD",1762891415138,7.92,157.64,157.62,10.5418585]
["bitfinex","SOLUSD",1762891415536,7.26,157.64,157.63,4.1975294]
["bitfinex","SOLUSD",1762891417272,7.92,157.64,157.62,10.5418585]
["bitfinex","SOLUSD",1762891417858,0.69,157.63,157.62,6.3443291]
["bitfinex","SOLUSD",1762891418481,0.69,157.63,157.61,10.54217232]
["bitfinex","SOLUSD",1762891419074,7.26,157.64,157.62,4.1975294]
["bitfinex","SOLUSD",1762891419275,7.95,157.64,157.63,4.1975294]
["bitfinex","SOLUSD",1762891419579,7.26,157.64,157.63,10.54149945]
["bitfinex","SOLUSD",1762891420306,7.95,157.64,157.63,10.54149945]
["bitfinex","SOLUSD",1762891420714,7.95,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762891420879,7.95,157.64,157.62,6.3442948]
["bitfinex","SOLUSD",1762891421082,7.95,157.64,157.53,61.3]
["bitfinex","SOLUSD",1762891421083,27.82305254,157.63,157.58,4.1975294]
["bitfinex","SOLUSD",1762891421299,4.1975294,157.62,157.57,26.40959118]
["bitfinex","SOLUSD",1762891421490,22.6512,157.6,157.57,26.40959118]
["bitfinex","SOLUSD",1762891421888,0.69,157.59,157.57,26.40959118]
["bitfinex","SOLUSD",1762891422193,7.26,157.58,157.57,26.40959118]
["bitfinex","SOLUSD",1762891423005,7.26,157.58,157.57,15.86567605]
["bitfinex","SOLUSD",1762891424006,7.26,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762891424211,0.69,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762891424795,4.8875294,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762891425001,7.26,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762891425198,7.95,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762891425504,0.69,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762891426110,4.1975294,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762891426413,7.26,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762891426798,7.26,157.53,157.48,4.1975294]
["bitfinex","SOLUSD",1762891426799,11.4575294,157.53,157.48,4.1975294]
["bitfinex","SOLUSD",1762891427018,0.69,157.52,157.48,4.1975294]
["bitfinex","SOLUSD",1762891427324,4.8875294,157.52,157.48,6.34970739]
["bitfinex","SOLUSD",1762891427487,4.8875294,157.52,157.48,22.22473914]
["bitfinex","SOLUSD",1762891427813,0.69,157.51,157.48,6.34970739]
["bitfinex","SOLUSD",1762891427984,7.26,157.5,157.48,6.34970739]
["bitfinex","SOLUSD",1762891428414,12.1475294,157.5,157.46,6.35054053]
["bitfinex","SOLUSD",1762891428614,7.26,157.5,157.46,10.54806993]
["bitfinex","SOLUSD",1762891428816,0.28432314,157.51,157.47,4.1975294]
["bitfinex","SOLUSD",1762891429020,7.26,157.5,157.49,4.1975294]
["bitfinex","SOLUSD",1762891429208,7.26,157.5,157.49,10.54713889]
["bitfinex","SOLUSD",1762891429417,7.26,157.5,157.49,11.22713889]
["bitfinex","SOLUSD",1762891431421,7.26,157.52,157.49,27.10116263]
["bitfinex","SOLUSD",1762891431627,7.26,157.52,157.51,4.1975294]
["bitfinex","SOLUSD",1762891431917,7.26,157.52,157.49,26.42116263]
["bitfinex","SOLUSD",1762891432123,7.95,157.52,157.49,26.42116263]
["bitfinex","SOLUSD",1762891432714,7.26,157.52,157.49,27.10116263]
["bitfinex","SOLUSD",1762891432909,7.26,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762891434211,7.26,157.52,157.49,6.34921079]
["bitfinex","SOLUSD",1762891434212,0.28432314,157.51,157.49,6.34921079]
["bitfinex","SOLUSD",1762891434412,5.17185254,157.51,157.49,6.34921079]
["bitfinex","SOLUSD",1762891434606,4.1975294,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762891434798,7.26,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762891435129,7.26,157.49,157.46,22.22706617]
["bitfinex","SOLUSD",1762891435617,4.8875294,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762891435819,4.1975294,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762891436123,0.69,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762891436624,22.6512,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762891436807,22.6512,157.5,157.47,0.53]
["bitfinex","SOLUSD",1762891437005,7.28,157.48,157.47,11.07794535]
["bitfinex","SOLUSD",1762891437936,7.28,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891439420,7.28,157.48,157.47,22.22645583]
["bitfinex","SOLUSD",1762891440253,22.6512,157.51,157.47,26.42398523]
["bitfinex","SOLUSD",1762891440529,7.28,157.5,157.48,4.1975294]
["bitfinex","SOLUSD",1762891440736,4.8875294,157.52,157.47,26.42398523]
["bitfinex","SOLUSD",1762891440931,4.8875294,157.52,157.45,31.75539242]
["bitfinex","SOLUSD",1762891440932,4.1975294,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762891441098,7.28,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1762891441301,7.28,157.47,157.45,27.14680853]
["bitfinex","SOLUSD",1762891441505,7.28,157.46,157.45,26.42680853]
["bitfinex","SOLUSD",1762891441908,4.8875294,157.5,157.45,26.42680853]
["bitfinex","SOLUSD",1762891441909,7.28,157.48,157.45,26.42680853]
["bitfinex","SOLUSD",1762891442111,26.8487294,157.51,157.46,4.9175294]
["bitfinex","SOLUSD",1762891442333,7.28,157.5,157.46,4.9175294]
["bitfinex","SOLUSD",1762891442624,27.5387294,157.51,157.46,4.9175294]
["bitfinex","SOLUSD",1762891442815,7.28,157.49,157.47,4.9175294]
["bitfinex","SOLUSD",1762891443226,7.28,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762891443418,22.6512,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762891443736,7.28,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891444110,23.3412,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762891444408,7.28,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762891444831,23.3412,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762891445206,7.28,157.5,157.49,4.1975294]
["bitfinex","SOLUSD",1762891445515,7.28,157.5,157.49,11.26713889]
["bitfinex","SOLUSD",1762891445702,7.28,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762891446305,7.97,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762891446833,12.1675294,157.5,157.48,6.34992678]
["bitfinex","SOLUSD",1762891447034,3.37701526,157.49,157.48,6.34992678]
["bitfinex","SOLUSD",1762891447413,3.37701526,157.49,157.45,15.87769111]
["bitfinex","SOLUSD",1762891447414,3.37701526,157.49,157.45,22.22891372]
["bitfinex","SOLUSD",1762891447615,0.69,157.48,157.45,22.22891372]
["bitfinex","SOLUSD",1762891447818,7.3,157.47,157.45,22.22891372]
["bitfinex","SOLUSD",1762891448512,7.97,157.47,157.45,22.22891372]
["bitfinex","SOLUSD",1762891449340,7.3,157.47,157.45,22.89891372]
["bitfinex","SOLUSD",1762891449538,7.3,157.47,157.45,22.22891372]
["bitfinex","SOLUSD",1762891452717,7.3,157.47,157.45,25.58592898]
["bitfinex","SOLUSD",1762891454143,7.28,157.46,157.45,25.58592898]
["bitfinex","SOLUSD",1762891454647,103.07,157.49,157.45,25.58592898]
["bitfinex","SOLUSD",1762891454850,7.28,157.48,157.46,3.35701526]
["bitfinex","SOLUSD",1762891455041,102.4,157.49,157.45,25.58592898]
["bitfinex","SOLUSD",1762891455042,7.28,157.47,157.45,25.58592898]
["bitfinex","SOLUSD",1762891456041,7.95,157.47,157.45,22.22891372]
["bitfinex","SOLUSD",1762891457229,0.95432314,157.48,157.45,22.22891372]
["bitfinex","SOLUSD",1762891457427,7.28,157.47,157.45,25.58592898]
["bitfinex","SOLUSD",1762891457747,7.28,157.47,157.46,3.35701526]
["bitfinex","SOLUSD",1762891457940,7.28,157.47,157.46,2.68701526]
["bitfinex","SOLUSD",1762891458337,102.4,157.49,157.46,2.68701526]
["bitfinex","SOLUSD",1762891458649,7.28,157.48,157.45,25.58592898]
["bitfinex","SOLUSD",1762891458834,103.07,157.49,157.45,25.58592898]
["bitfinex","SOLUSD",1762891459029,103.07,157.49,157.45,24.91592898]
["bitfinex","SOLUSD",1762891459228,7.95,157.48,157.45,22.22891372]
["bitfinex","SOLUSD",1762891459433,7.28,157.47,157.45,24.91592898]
["bitfinex","SOLUSD",1762891460047,7.28,157.46,157.45,25.58592898]
["bitfinex","SOLUSD",1762891460233,0.67,157.48,157.45,25.58592898]
["bitfinex","SOLUSD",1762891460445,7.28,157.47,157.45,25.58592898]
["bitfinex","SOLUSD",1762891461249,7.28,157.47,157.45,24.91592898]
["bitfinex","SOLUSD",1762891461420,103.07,157.49,157.45,24.91592898]
["bitfinex","SOLUSD",1762891461625,0.67,157.48,157.45,22.22891372]
["bitfinex","SOLUSD",1762891462022,7.28,157.47,157.45,25.58592898]
["bitfinex","SOLUSD",1762891464659,102.4,157.49,157.46,3.35701526]
["bitfinex","SOLUSD",1762891464959,7.28,157.48,157.47,2.68701526]
["bitfinex","SOLUSD",1762891465253,7.28,157.48,157.47,3.35701526]
["bitfinex","SOLUSD",1762891465836,7.28,157.48,157.47,9.70743121]
["bitfinex","SOLUSD",1762891466438,102.4,157.49,157.47,9.70743121]
["bitfinex","SOLUSD",1762891466660,7.28,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891467032,7.28,157.48,157.47,7.02041595]
["bitfinex","SOLUSD",1762891467857,7.28,157.48,157.47,9.70743121]
["bitfinex","SOLUSD",1762891468566,7.28,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891470187,7.28,157.48,157.46,22.2269982]
["bitfinex","SOLUSD",1762891470483,7.26,157.47,157.46,25.58401346]
["bitfinex","SOLUSD",1762891474891,102.4,157.49,157.46,25.58401346]
["bitfinex","SOLUSD",1762891475092,7.26,157.48,157.47,3.35701526]
["bitfinex","SOLUSD",1762891476378,7.93,157.48,157.43,0.67]
["bitfinex","SOLUSD",1762891476686,7.93,157.48,157.44,2.68701526]
["bitfinex","SOLUSD",1762891477093,7.93,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1762891477268,7.26,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762891477470,0.67,157.47,157.44,2.68701526]
["bitfinex","SOLUSD",1762891477672,7.26,157.46,157.44,2.68701526]
["bitfinex","SOLUSD",1762891477886,7.26,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1762891478095,7.26,157.46,157.44,2.68701526]
["bitfinex","SOLUSD",1762891478290,7.26,157.46,157.44,3.37701526]
["bitfinex","SOLUSD",1762891478495,7.26,157.46,157.45,0.69]
["bitfinex","SOLUSD",1762891478803,7.26,157.46,157.45,2.68701526]
["bitfinex","SOLUSD",1762891479171,7.26,157.46,157.45,9.03823787]
["bitfinex","SOLUSD",1762891479390,7.26,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762891479666,7.26,157.46,157.45,9.03823787]
["bitfinex","SOLUSD",1762891480077,7.26,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762891480279,7.26,157.46,157.45,9.03823787]
["bitfinex","SOLUSD",1762891480884,7.26,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762891481778,7.26,157.46,157.45,22.22927913]
["bitfinex","SOLUSD",1762891482178,0.66,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1762891482499,7.26,157.47,157.45,22.22927913]
["bitfinex","SOLUSD",1762891482695,7.26,157.47,157.45,21.72927913]
["bitfinex","SOLUSD",1762891483482,0.66,157.48,157.45,21.72927913]
["bitfinex","SOLUSD",1762891484105,7.26,157.47,157.45,21.72927913]
["bitfinex","SOLUSD",1762891484406,7.26,157.47,157.45,25.10629439]
["bitfinex","SOLUSD",1762891486104,7.26,157.47,157.45,24.41629439]
["bitfinex","SOLUSD",1762891486288,7.26,157.47,157.45,25.10629439]
["bitfinex","SOLUSD",1762891486795,11.49079134,157.47,157.45,24.41629439]
["bitfinex","SOLUSD",1762891487207,4.23079134,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762891487386,7.26,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762891487707,11.49079134,157.47,157.45,25.10629439]
["bitfinex","SOLUSD",1762891488005,4.23079134,157.46,157.45,25.10629439]
["bitfinex","SOLUSD",1762891488319,7.26,157.46,157.45,25.10629439]
["bitfinex","SOLUSD",1762891489181,7.26,157.46,157.45,22.41927913]
["bitfinex","SOLUSD",1762891489404,7.26,157.46,157.45,25.10629439]
["bitfinex","SOLUSD",1762891489587,7.26,157.46,157.45,24.41629439]
["bitfinex","SOLUSD",1762891489897,7.26,157.46,157.45,25.10629439]
["bitfinex","SOLUSD",1762891490102,7.92,157.46,157.45,21.72927913]
["bitfinex","SOLUSD",1762891490302,11.49079134,157.46,157.45,21.72927913]
["bitfinex","SOLUSD",1762891491514,4.23079134,157.46,157.45,21.72927913]
["bitfinex","SOLUSD",1762891491725,11.49079134,157.46,157.45,21.72927913]
["bitfinex","SOLUSD",1762891493199,11.49079134,157.46,157.45,15.87805652]
["bitfinex","SOLUSD",1762891495611,12.15079134,157.46,157.45,15.87805652]
["bitfinex","SOLUSD",1762891496608,11.49079134,157.46,157.45,15.87805652]
["bitfinex","SOLUSD",1762891496814,12.15079134,157.46,157.45,15.87805652]
["bitfinex","SOLUSD",1762891497198,12.15079134,157.46,157.44,9.03864127]
["bitfinex","SOLUSD",1762891497199,12.15079134,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762891497391,4.89079134,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762891497799,4.23079134,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762891499924,4.89079134,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762891500230,4.23079134,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762891500449,5.17511448,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762891501111,0.28432314,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762891501309,22.6512,157.42,157.41,6.3527522]
["bitfinex","SOLUSD",1762891501511,29.5690066,157.42,157.4,6.42255425]
["bitfinex","SOLUSD",1762891501714,11.77511448,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891501937,12.15079134,157.41,157.4,9.10956951]
["bitfinex","SOLUSD",1762891502135,11.48289967,157.41,157.4,9.10956951]
["bitfinex","SOLUSD",1762891502432,22.6512,157.42,157.4,6.42255425]
["bitfinex","SOLUSD",1762891502736,7.26,157.41,157.4,9.10956951]
["bitfinex","SOLUSD",1762891503333,7.26,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891503653,12.14378332,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891504220,7.92,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891504434,22.6512,157.42,157.4,6.42255425]
["bitfinex","SOLUSD",1762891504621,7.26,157.41,157.4,7.09255425]
["bitfinex","SOLUSD",1762891504822,7.26,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891505343,7.92,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891505515,7.26,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891505717,7.92,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891506828,7.26,157.41,157.4,6.42255425]
["bitfinex","SOLUSD",1762891507139,7.26,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891507316,7.92,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891509353,7.26,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891509726,7.96,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891510027,8.24432314,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891510854,6.7532264,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891511233,6.46890326,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891511971,22.6512,157.42,157.4,0.76941752]
["bitfinex","SOLUSD",1762891512122,7.26,157.41,157.4,0.76941752]
["bitfinex","SOLUSD",1762891512332,7.26,157.41,157.4,4.97094858]
["bitfinex","SOLUSD",1762891512527,0.7,157.48,157.4,4.97094858]
["bitfinex","SOLUSD",1762891512732,12.16153106,157.47,157.42,4.20153106]
["bitfinex","SOLUSD",1762891512958,4.21513569,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762891513167,11.47513569,157.46,157.43,4.90153106]
["bitfinex","SOLUSD",1762891513679,0.7,157.45,157.4,54.07195881]
["bitfinex","SOLUSD",1762891513840,7.26,157.44,157.41,4.90153106]
["bitfinex","SOLUSD",1762891514155,7.26,157.43,157.42,4.20153106]
["bitfinex","SOLUSD",1762891514330,7.26,157.43,157.42,4.90153106]
["bitfinex","SOLUSD",1762891514851,7.26,157.43,157.42,7.05243298]
["bitfinex","SOLUSD",1762891515096,7.26,157.43,157.42,11.25396404]
["bitfinex","SOLUSD",1762891516568,0.98432314,157.46,157.42,11.25396404]
["bitfinex","SOLUSD",1762891516776,7.26,157.45,157.42,27.13504649]
["bitfinex","SOLUSD",1762891517955,0.98432314,157.46,157.43,0.7]
["bitfinex","SOLUSD",1762891518159,7.26,157.45,157.43,0.7]
["bitfinex","SOLUSD",1762891518889,7.26,157.45,157.44,10.55315707]
["bitfinex","SOLUSD",1762891519061,7.26,157.45,157.44,11.25315707]
["bitfinex","SOLUSD",1762891520485,7.26,157.45,157.44,27.13222211]
["bitfinex","SOLUSD",1762891520662,7.26,157.45,157.44,22.93069105]
["bitfinex","SOLUSD",1762891520864,7.26,157.45,157.44,27.13222211]
["bitfinex","SOLUSD",1762891522075,4.22034233,157.48,157.44,58.89035219]
["bitfinex","SOLUSD",1762891522261,22.6512,157.5,157.47,4.20153106]
["bitfinex","SOLUSD",1762891522463,7.26,157.5,157.48,4.20153106]
["bitfinex","SOLUSD",1762891522683,29.9112,157.5,157.47,4.20153106]
["bitfinex","SOLUSD",1762891522875,0.7,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891523071,5.20294365,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891524405,4.50294365,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891524700,0.28432314,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891524866,30.6112,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762891525678,5.1858542,157.49,157.47,22.22645583]
["bitfinex","SOLUSD",1762891525876,5.1858542,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762891526298,7.26,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762891526600,19.07244349,157.54,157.48,4.90153106]
["bitfinex","SOLUSD",1762891526601,7.26,157.49,157.48,4.90153106]
["bitfinex","SOLUSD",1762891527106,7.26,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891527269,7.26,157.49,157.48,7.0500127]
["bitfinex","SOLUSD",1762891528078,7.26,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891528398,7.96,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891528770,8.24432314,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891529471,7.96,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762891530202,7.96,157.49,157.47,22.22645583]
["bitfinex","SOLUSD",1762891531086,7.26,157.49,157.47,22.22645583]
["bitfinex","SOLUSD",1762891531286,0.7,157.48,157.47,22.22645583]
["bitfinex","SOLUSD",1762891531596,0.7,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891532077,9.40175899,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762891532282,9.40175899,157.48,157.43,15.87967548]
["bitfinex","SOLUSD",1762891532602,26.85273106,157.46,157.43,15.87967548]
["bitfinex","SOLUSD",1762891532804,7.26,157.45,157.43,15.87967548]
["bitfinex","SOLUSD",1762891532986,7.96,157.45,157.43,15.87967548]
["bitfinex","SOLUSD",1762891533380,7.26,157.45,157.43,15.87967548]
["bitfinex","SOLUSD",1762891533589,7.96,157.45,157.43,15.87967548]
["bitfinex","SOLUSD",1762891533789,7.26,157.45,157.43,15.87967548]
["bitfinex","SOLUSD",1762891535307,7.96,157.45,157.43,15.87967548]
["bitfinex","SOLUSD",1762891535695,7.96,157.45,157.43,22.23170495]
["bitfinex","SOLUSD",1762891535897,0.7,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762891536105,0.7,157.44,157.41,6.35275901]
["bitfinex","SOLUSD",1762891536106,9.39878165,157.44,157.41,6.35275901]
["bitfinex","SOLUSD",1762891536295,0.28432314,157.42,157.4,0.06941752]
["bitfinex","SOLUSD",1762891536507,7.54432314,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891536887,12.4458542,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891537087,16.65726285,157.41,157.4,0.06941752]
["bitfinex","SOLUSD",1762891537495,16.65726285,157.41,157.36,0.0490072]
["bitfinex","SOLUSD",1762891537496,0.28432314,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891537692,11.7458542,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891537900,12.4158542,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891538590,16.6219774,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891538791,7.28,157.37,157.36,0.7390072]
["bitfinex","SOLUSD",1762891539192,0.67,157.4,157.36,0.0490072]
["bitfinex","SOLUSD",1762891539418,12.29369263,157.39,157.36,0.0490072]
["bitfinex","SOLUSD",1762891539720,0.14216157,157.38,157.36,0.0490072]
["bitfinex","SOLUSD",1762891539917,7.28,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891542028,4.87153106,157.42,157.36,4.94053826]
["bitfinex","SOLUSD",1762891542230,7.28,157.41,157.38,4.20153106]
["bitfinex","SOLUSD",1762891542537,7.28,157.4,157.39,0.69]
["bitfinex","SOLUSD",1762891543108,4.20276007,157.42,157.39,4.89153106]
["bitfinex","SOLUSD",1762891543426,4.20276007,157.42,157.39,0.69]
["bitfinex","SOLUSD",1762891543427,7.28,157.41,157.39,0.69]
["bitfinex","SOLUSD",1762891543629,7.28,157.41,157.39,4.89153106]
["bitfinex","SOLUSD",1762891543831,7.28,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762891544002,7.95,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762891544195,7.28,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762891545327,7.28,157.41,157.4,22.92634053]
["bitfinex","SOLUSD",1762891547020,7.28,157.41,157.4,22.23634053]
["bitfinex","SOLUSD",1762891548109,35.0870542,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762891548429,35.0870542,157.41,157.38,15.88478079]
["bitfinex","SOLUSD",1762891548922,0.95432314,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762891549734,5.1558542,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762891550620,0.95432314,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762891551399,7.28,157.39,157.37,7.04445129]
["bitfinex","SOLUSD",1762891552323,7.28,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762891554726,7.95,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762891554924,7.28,157.39,157.37,7.04445129]
["bitfinex","SOLUSD",1762891556247,7.28,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762891558819,7.28,157.39,157.36,22.29064437]
["bitfinex","SOLUSD",1762891559007,7.28,157.39,157.36,22.94064437]
["bitfinex","SOLUSD",1762891559321,12.13153106,157.39,157.36,22.94064437]
["bitfinex","SOLUSD",1762891559708,12.13153106,157.39,157.36,22.29064437]
["bitfinex","SOLUSD",1762891560111,11.48153106,157.39,157.36,22.94064437]
["bitfinex","SOLUSD",1762891560334,7.28,157.39,157.37,0.65]
["bitfinex","SOLUSD",1762891560635,7.28,157.39,157.36,22.94064437]
["bitfinex","SOLUSD",1762891561107,7.28,157.39,157.37,0.65]
["bitfinex","SOLUSD",1762891561929,22.6512,157.41,157.37,0.65]
["bitfinex","SOLUSD",1762891562134,7.26,157.4,157.38,4.20153106]
["bitfinex","SOLUSD",1762891562314,7.26,157.4,157.37,4.85153106]
["bitfinex","SOLUSD",1762891562831,7.26,157.4,157.37,0.65]
["bitfinex","SOLUSD",1762891563031,7.26,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762891563761,0.65,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762891564044,11.46153106,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762891564335,0.93432314,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762891564529,5.1358542,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762891565230,5.1358542,157.39,157.37,15.88550413]
["bitfinex","SOLUSD",1762891565430,7.26,157.38,157.36,6.4038623]
["bitfinex","SOLUSD",1762891565629,7.26,157.38,157.36,7.0538623]
["bitfinex","SOLUSD",1762891567052,7.26,157.38,157.36,6.4038623]
["bitfinex","SOLUSD",1762891567221,7.26,157.37,157.36,22.29100007]
["bitfinex","SOLUSD",1762891567920,7.26,157.37,157.36,22.94100007]
["bitfinex","SOLUSD",1762891569949,7.26,157.37,157.36,6.4038623]
["bitfinex","SOLUSD",1762891570353,7.95,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891570835,7.26,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891571926,7.95,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891572735,10.64015117,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891573052,9.95015117,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891573255,10.92447431,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891573556,7.54432314,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891574770,10.92447431,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891575852,10.23447431,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891576262,14.44759686,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891576777,10.23447431,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891577073,10.92447431,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891579459,113.32447431,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891584356,20.713302,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891584558,23.40345317,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891584805,20.713302,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891585155,18.72548395,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891585358,25.98548395,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891586084,18.72548395,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891586299,25.98548395,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891587075,25.9837621,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891588481,18.7237621,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891588683,16.03361093,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891588888,3.38015117,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891589183,7.26,157.37,157.36,0.6990072]
["bitfinex","SOLUSD",1762891589554,22.6512,157.38,157.36,0.6990072]
["bitfinex","SOLUSD",1762891589758,7.26,157.37,157.36,0.6990072]
["bitfinex","SOLUSD",1762891589978,7.26,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891590390,7.26,157.37,157.36,0.6990072]
["bitfinex","SOLUSD",1762891592493,7.26,157.37,157.36,7.0538623]
["bitfinex","SOLUSD",1762891593187,105.09015117,157.41,157.36,25.63115124]
["bitfinex","SOLUSD",1762891593495,7.26,157.4,157.37,0.65]
["bitfinex","SOLUSD",1762891594891,7.26,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762891595290,7.26,157.4,157.38,7.00404752]
["bitfinex","SOLUSD",1762891595487,7.26,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762891595788,7.26,157.4,157.38,7.00404752]
["bitfinex","SOLUSD",1762891595992,102.4,157.41,157.39,0.65]
["bitfinex","SOLUSD",1762891596172,7.26,157.4,157.39,0.65]
["bitfinex","SOLUSD",1762891596367,22.6512,157.42,157.39,3.34015117]
["bitfinex","SOLUSD",1762891596589,7.26,157.41,157.39,2.69015117]
["bitfinex","SOLUSD",1762891596773,7.26,157.41,157.4,0.65]
["bitfinex","SOLUSD",1762891596977,7.26,157.41,157.4,7.00324015]
["bitfinex","SOLUSD",1762891598374,7.26,157.42,157.4,7.00324015]
["bitfinex","SOLUSD",1762891598590,9.95015117,157.42,157.41,0.67]
["bitfinex","SOLUSD",1762891598995,7.26,157.42,157.41,0.67]
["bitfinex","SOLUSD",1762891599307,7.26,157.42,157.41,7.02283654]
["bitfinex","SOLUSD",1762891600599,7.26,157.42,157.41,0.67]
["bitfinex","SOLUSD",1762891601005,7.26,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762891601172,7.26,157.42,157.4,0.67]
["bitfinex","SOLUSD",1762891601610,7.26,157.42,157.4,3.36015117]
["bitfinex","SOLUSD",1762891601806,7.26,157.42,157.41,0.67]
["bitfinex","SOLUSD",1762891602602,2.69015117,157.45,157.41,3.36015117]
["bitfinex","SOLUSD",1762891602603,7.26,157.44,157.41,3.36015117]
["bitfinex","SOLUSD",1762891603113,7.26,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762891603489,7.26,157.44,157.43,7.02202947]
["bitfinex","SOLUSD",1762891604690,125.0512,157.46,157.43,7.02202947]
["bitfinex","SOLUSD",1762891604896,7.26,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762891605108,7.26,157.45,157.44,7.02162601]
["bitfinex","SOLUSD",1762891605619,105.09015117,157.51,157.44,25.59084222]
["bitfinex","SOLUSD",1762891605819,2.69015117,157.47,157.42,0.67]
["bitfinex","SOLUSD",1762891606030,7.26,157.46,157.44,2.69015117]
["bitfinex","SOLUSD",1762891606323,7.26,157.47,157.45,0.67]
["bitfinex","SOLUSD",1762891606526,7.26,157.47,157.45,3.36015117]
["bitfinex","SOLUSD",1762891606709,7.26,157.47,157.45,0.67]
["bitfinex","SOLUSD",1762891607021,7.26,157.47,157.46,0.67]
["bitfinex","SOLUSD",1762891607195,0.71,157.46,157.43,15.87915294]
["bitfinex","SOLUSD",1762891607403,7.26,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762891607621,7.26,157.45,157.42,5.35243298]
["bitfinex","SOLUSD",1762891607930,7.26,157.45,157.42,6.02243298]
["bitfinex","SOLUSD",1762891608118,7.26,157.45,157.42,5.35243298]
["bitfinex","SOLUSD",1762891608615,7.26,157.45,157.43,0.03]
["bitfinex","SOLUSD",1762891611411,3.40015117,157.44,157.39,22.23733967]
["bitfinex","SOLUSD",1762891611630,3.40015117,157.44,157.4,0.67]
["bitfinex","SOLUSD",1762891612007,3.40015117,157.44,157.4,3.36015117]
["bitfinex","SOLUSD",1762891612208,3.40015117,157.44,157.41,0.67]
["bitfinex","SOLUSD",1762891612428,0.71,157.44,157.41,0.67]
["bitfinex","SOLUSD",1762891612728,135.00135117,157.45,157.41,0.67]
["bitfinex","SOLUSD",1762891612932,113.06015117,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762891613632,2.97447431,157.43,157.4,6.35310145]
["bitfinex","SOLUSD",1762891613812,7.26,157.42,157.4,7.02310145]
["bitfinex","SOLUSD",1762891614212,7.26,157.42,157.4,0.67]
["bitfinex","SOLUSD",1762891614930,2.97447431,157.41,157.37,6.3541997]
["bitfinex","SOLUSD",1762891615131,2.97447431,157.41,157.36,9.99915837]
["bitfinex","SOLUSD",1762891615132,2.69015117,157.39,157.36,0.0490072]
["bitfinex","SOLUSD",1762891615334,7.26,157.38,157.36,0.7190072]
["bitfinex","SOLUSD",1762891615714,7.26,157.38,157.36,0.0490072]
["bitfinex","SOLUSD",1762891616435,7.26,157.38,157.36,7.07378135]
["bitfinex","SOLUSD",1762891618017,7.26,157.38,157.36,0.0490072]
["bitfinex","SOLUSD",1762891618218,7.26,157.38,157.36,6.40380793]
["bitfinex","SOLUSD",1762891618837,7.26,157.38,157.36,0.0490072]
["bitfinex","SOLUSD",1762891619041,7.92,157.38,157.36,0.0490072]
["bitfinex","SOLUSD",1762891619419,7.26,157.38,157.36,0.0490072]
["bitfinex","SOLUSD",1762891619719,2.69015117,157.39,157.36,0.0490072]
["bitfinex","SOLUSD",1762891619924,0.28432314,157.4,157.36,0.6990072]
["bitfinex","SOLUSD",1762891620138,7.26,157.38,157.36,3.38915837]
["bitfinex","SOLUSD",1762891620457,7.26,157.39,157.36,3.38915837]
["bitfinex","SOLUSD",1762891620638,7.26,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762891621338,102.4,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762891621544,7.26,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762891621737,7.26,157.39,157.38,9.72419869]
["bitfinex","SOLUSD",1762891622128,7.26,157.4,157.38,9.72419869]
["bitfinex","SOLUSD",1762891622328,7.26,157.4,157.39,0.65]
["bitfinex","SOLUSD",1762891623045,7.26,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762891623631,7.26,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762891623836,7.26,157.4,157.37,7.02430431]
["bitfinex","SOLUSD",1762891624035,7.26,157.4,157.37,6.35430431]
["bitfinex","SOLUSD",1762891624237,7.26,157.4,157.38,0.68]
["bitfinex","SOLUSD",1762891624447,7.26,157.4,157.38,3.37015117]
["bitfinex","SOLUSD",1762891624856,7.26,157.4,157.38,0.68]
["bitfinex","SOLUSD",1762891625430,7.26,157.4,157.38,7.03391442]
["bitfinex","SOLUSD",1762891625735,7.92,157.4,157.38,6.35391442]
["bitfinex","SOLUSD",1762891625957,7.26,157.4,157.38,6.35391442]
["bitfinex","SOLUSD",1762891626454,10.61015117,157.4,157.37,6.35433831]
["bitfinex","SOLUSD",1762891626829,7.92,157.4,157.37,6.35433831]
["bitfinex","SOLUSD",1762891627028,12.12314902,157.4,157.36,7.0837075]
["bitfinex","SOLUSD",1762891627239,4.20314902,157.38,157.36,0.0490072]
["bitfinex","SOLUSD",1762891627456,7.26,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891630242,12.42747216,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891631164,16.62898147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891632456,39.28018147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891637360,16.62898147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891637549,39.28018147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891637750,16.62898147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891638266,39.28018147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891638458,16.62898147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891640563,12.42583245,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891640742,16.62898147,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891642137,20.83213049,157.37,157.36,0.0490072]
["bitfinex","SOLUSD",1762891642769,10.07315083,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762891642938,23.36095818,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762891643348,0.28432314,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762891643551,27.13703245,157.32,157.29,0.81]
["bitfinex","SOLUSD",1762891643860,7.26,157.31,157.29,0.81]
["bitfinex","SOLUSD",1762891644449,4.20314902,157.3,157.29,0.81]
["bitfinex","SOLUSD",1762891644651,7.26,157.31,157.29,7.16756292]
["bitfinex","SOLUSD",1762891644846,7.26,157.31,157.3,0.21]
["bitfinex","SOLUSD",1762891645054,26.85434902,157.32,157.3,0.21]
["bitfinex","SOLUSD",1762891645270,7.26,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762891645769,7.26,157.31,157.29,6.45762552]
["bitfinex","SOLUSD",1762891646870,7.26,157.31,157.3,0.71]
["bitfinex","SOLUSD",1762891647175,7.26,157.31,157.3,7.06727908]
["bitfinex","SOLUSD",1762891648471,7.26,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762891648674,11.46314902,157.31,157.29,6.45756163]
["bitfinex","SOLUSD",1762891649065,12.14314902,157.31,157.29,6.45756163]
["bitfinex","SOLUSD",1762891649370,11.46314902,157.31,157.29,6.45756163]
["bitfinex","SOLUSD",1762891649754,5.16747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891650059,4.48747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891650252,0.28432314,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891650453,11.74747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891650864,4.48747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891651077,34.39867216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891651676,27.13867216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891651859,11.74747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891652461,4.48747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891652666,11.74747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891653258,12.42747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891653458,8.22432314,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891653681,12.42747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891656265,16.61555411,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891656488,12.42747216,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891656685,8.22432314,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891656887,9.35531471,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891657075,16.61531471,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891658696,49.0553424,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891659081,26.4041424,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891659586,49.05948122,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891659783,26.40828122,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891659983,12.41630451,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891660300,44.55317671,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891660501,34.11434902,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891660702,38.95671106,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891660876,34.75356204,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891661076,38.95671106,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891661601,31.04671106,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891661809,11.46314902,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891662099,4.20314902,157.3,157.29,0.76]
["bitfinex","SOLUSD",1762891662278,7.26,157.3,157.29,7.11768326]
["bitfinex","SOLUSD",1762891662473,4.20314902,157.32,157.29,7.11768326]
["bitfinex","SOLUSD",1762891662687,4.20314902,157.32,157.3,0.66]
["bitfinex","SOLUSD",1762891662688,7.26,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762891663403,11.46314902,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762891663601,4.85314902,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891663778,27.50434902,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762891664179,23.58552314,157.3,157.24,0.1]
["bitfinex","SOLUSD",1762891664482,22.6512,157.26,157.24,0.76]
["bitfinex","SOLUSD",1762891664796,7.26,157.25,157.24,0.76]
["bitfinex","SOLUSD",1762891664982,22.6512,157.26,157.24,0.76]
["bitfinex","SOLUSD",1762891665180,7.26,157.25,157.24,0.76]
["bitfinex","SOLUSD",1762891665380,4.20314902,157.33,157.25,9.78882769]
["bitfinex","SOLUSD",1762891665684,7.26,157.32,157.28,4.20314902]
["bitfinex","SOLUSD",1762891665884,7.26,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762891665885,4.20314902,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762891666212,4.20314902,157.31,157.24,0.1]
["bitfinex","SOLUSD",1762891666375,7.26,157.3,157.26,4.86314902]
["bitfinex","SOLUSD",1762891666780,23.58552314,157.33,157.27,0.66]
["bitfinex","SOLUSD",1762891666981,7.26,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762891667298,4.20314902,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762891667499,4.20314902,157.3,157.27,7.018401]
["bitfinex","SOLUSD",1762891668017,4.20314902,157.28,157.25,7.01924444]
["bitfinex","SOLUSD",1762891668305,0.65,157.29,157.24,0.1]
["bitfinex","SOLUSD",1762891668306,4.20314902,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762891668482,4.20314902,157.26,157.24,0.76]
["bitfinex","SOLUSD",1762891668692,4.20314902,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762891669103,7.28,157.27,157.24,7.11960221]
["bitfinex","SOLUSD",1762891669280,11.48314902,157.27,157.24,7.11960221]
["bitfinex","SOLUSD",1762891669598,4.20314902,157.26,157.24,0.76]
["bitfinex","SOLUSD",1762891669801,4.20314902,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762891669996,4.20314902,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762891670184,4.20314902,157.26,157.24,6.45961823]
["bitfinex","SOLUSD",1762891670386,22.6512,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762891670579,4.20314902,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762891671021,0.65,157.28,157.24,6.45961823]
["bitfinex","SOLUSD",1762891671203,4.20314902,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762891671505,7.28,157.27,157.25,7.01917192]
["bitfinex","SOLUSD",1762891671893,7.28,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762891672094,7.28,157.27,157.25,6.35924722]
["bitfinex","SOLUSD",1762891672604,11.48314902,157.27,157.25,6.35924722]
["bitfinex","SOLUSD",1762891672804,11.48314902,157.27,157.24,6.45961863]
["bitfinex","SOLUSD",1762891673006,11.48314902,157.27,157.24,7.11961863]
["bitfinex","SOLUSD",1762891673305,11.48314902,157.27,157.24,0.1]
["bitfinex","SOLUSD",1762891673306,4.85314902,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762891673493,4.20314902,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762891674203,7.28,157.25,157.24,7.11959322]
["bitfinex","SOLUSD",1762891676200,4.20314902,157.27,157.24,7.11959322]
["bitfinex","SOLUSD",1762891676420,7.28,157.25,157.24,7.11959322]
["bitfinex","SOLUSD",1762891676791,7.28,157.25,157.24,6.45959322]
["bitfinex","SOLUSD",1762891677613,7.28,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891678399,11.48314902,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891678614,7.28,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891679110,11.76747216,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891679312,12.43747216,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891680306,7.28,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891680519,11.48314902,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891681000,4.20314902,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891681202,11.48314902,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891681510,8.4094294,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891681702,15.6894294,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891682209,16.64375254,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891682412,12.44060352,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891682717,16.64375254,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891684018,12.44060352,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891684217,15.97375254,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891684416,15.6894294,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891684912,8.4094294,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891685217,15.6894294,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891686403,4.20628038,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891686607,4.87314902,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891686812,12.15314902,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891687012,14.85174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891687399,4.20628038,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891687623,7.28,157.25,157.24,0.82]
["bitfinex","SOLUSD",1762891687923,9.97546677,157.25,157.24,0.77]
["bitfinex","SOLUSD",1762891688101,9.97546677,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891688301,11.48628038,157.25,157.24,0.77]
["bitfinex","SOLUSD",1762891688623,11.48628038,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891688938,11.48628038,157.25,157.24,0.77]
["bitfinex","SOLUSD",1762891689504,11.48628038,157.25,157.24,7.1297049]
["bitfinex","SOLUSD",1762891690410,14.18174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891690820,11.48628038,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891691003,14.18174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891692129,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891692332,11.48628038,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891692537,14.18174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891693505,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891693709,7.58174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891694126,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891695035,7.58174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891695242,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891695922,30.23294715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891696128,37.51294715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891697250,36.83294715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891698529,37.51294715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891698944,4.20628038,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891699147,2.69546677,157.25,157.24,0.77]
["bitfinex","SOLUSD",1762891699343,7.28,157.25,157.24,7.1297049]
["bitfinex","SOLUSD",1762891699541,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891699860,14.18174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891700350,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891702038,14.18174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891707657,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891708636,11.48628038,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891708860,14.18174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891710354,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891712664,14.18174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891712872,14.86174715,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891713874,20.12072938,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891715066,20.40505252,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762891718957,22.6512,157.22,157.2,2.153448]
["bitfinex","SOLUSD",1762891719158,0.28432314,157.17,157.13,0.1]
["bitfinex","SOLUSD",1762891719367,7.28,157.16,157.13,0.79]
["bitfinex","SOLUSD",1762891719551,2.69546677,157.14,157.13,0.79]
["bitfinex","SOLUSD",1762891719872,9.97546677,157.14,157.13,0.79]
["bitfinex","SOLUSD",1762891720052,9.97546677,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762891720258,9.97546677,157.14,157.08,1.0308651]
["bitfinex","SOLUSD",1762891720259,10.07315083,157.1,157.08,1.0308651]
["bitfinex","SOLUSD",1762891720455,10.07315083,157.1,157.02,0.69]
["bitfinex","SOLUSD",1762891720456,0.28432314,157.08,157.02,0.69]
["bitfinex","SOLUSD",1762891720683,0.28432314,157.08,157.02,7.05857332]
["bitfinex","SOLUSD",1762891720684,7.32,157.07,157.02,7.05857332]
["bitfinex","SOLUSD",1762891720976,5.14372568,157.08,157.02,7.05857332]
["bitfinex","SOLUSD",1762891721192,7.32,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762891721355,7.32,157.06,157.02,2.69546677]
["bitfinex","SOLUSD",1762891721693,7.32,157.05,157.01,9.06437625]
["bitfinex","SOLUSD",1762891721991,7.32,157.05,157.02,0.69]
["bitfinex","SOLUSD",1762891722483,7.32,157.05,157.02,7.05856442]
["bitfinex","SOLUSD",1762891722668,7.32,157.05,157.02,0.69]
["bitfinex","SOLUSD",1762891722872,0.94432314,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762891723068,2.97978991,157.04,157.0,1.7]
["bitfinex","SOLUSD",1762891723372,22.93552314,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891723574,7.60432314,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891723770,7.32,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891724160,9.06592133,157.03,157.0,8.75920904]
["bitfinex","SOLUSD",1762891724369,0.66,157.09,157.02,2.69546677]
["bitfinex","SOLUSD",1762891724370,7.32,157.04,157.02,2.69546677]
["bitfinex","SOLUSD",1762891724569,7.34,157.04,157.02,9.06380168]
["bitfinex","SOLUSD",1762891724758,7.34,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762891725169,8.0,157.04,157.0,2.39]
["bitfinex","SOLUSD",1762891725586,10.69546677,157.04,157.0,8.75942106]
["bitfinex","SOLUSD",1762891726074,10.69546677,157.04,157.0,2.39]
["bitfinex","SOLUSD",1762891726279,8.0,157.04,157.0,2.39]
["bitfinex","SOLUSD",1762891726476,2.69546677,157.03,157.0,1.7]
["bitfinex","SOLUSD",1762891726679,2.69546677,157.03,157.0,2.39]
["bitfinex","SOLUSD",1762891726901,10.69546677,157.04,157.0,2.39]
["bitfinex","SOLUSD",1762891727401,10.69546677,157.04,157.0,8.75933397]
["bitfinex","SOLUSD",1762891727606,10.03546677,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762891727905,10.69546677,157.04,157.0,1.7]
["bitfinex","SOLUSD",1762891728200,7.34,157.04,157.0,1.7]
["bitfinex","SOLUSD",1762891728409,7.34,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762891728701,7.34,157.04,157.01,7.05884453]
["bitfinex","SOLUSD",1762891729083,7.34,157.04,157.02,0.69]
["bitfinex","SOLUSD",1762891730202,10.03546677,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762891730507,10.03546677,157.04,157.01,7.05884912]
["bitfinex","SOLUSD",1762891730805,10.03546677,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762891730806,7.34,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762891731604,7.34,157.04,157.01,7.05895996]
["bitfinex","SOLUSD",1762891731983,7.34,157.04,157.02,0.69]
["bitfinex","SOLUSD",1762891732816,7.36,157.08,157.03,2.69546677]
["bitfinex","SOLUSD",1762891733018,0.94432314,157.07,157.02,0.69]
["bitfinex","SOLUSD",1762891733325,2.69546677,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762891733504,7.36,157.05,157.02,7.05845982]
["bitfinex","SOLUSD",1762891733832,7.36,157.05,157.02,9.75392659]
["bitfinex","SOLUSD",1762891734005,7.36,157.05,157.03,0.69]
["bitfinex","SOLUSD",1762891734707,22.6512,157.08,157.04,2.69546677]
["bitfinex","SOLUSD",1762891735032,8.02,157.07,157.04,2.69546677]
["bitfinex","SOLUSD",1762891735809,23.3112,157.08,157.04,0.69]
["bitfinex","SOLUSD",1762891736012,7.36,157.06,157.04,2.69546677]
["bitfinex","SOLUSD",1762891736313,22.6512,157.03,157.0,1.7]
["bitfinex","SOLUSD",1762891736523,2.97978991,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891736711,12.7686176,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891737017,13.4286176,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891738323,17.56357709,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891739027,14.86811032,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891739225,13.4286176,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891739409,0.94432314,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891739720,3.63978991,157.01,157.0,1.7]
["bitfinex","SOLUSD",1762891743437,3.63978991,157.01,156.93,3.2169]
["bitfinex","SOLUSD",1762891743438,22.6512,156.98,156.93,3.2169]
["bitfinex","SOLUSD",1762891743647,7.64432314,156.97,156.93,3.2169]
["bitfinex","SOLUSD",1762891743933,10.07546677,156.99,156.94,0.67]
["bitfinex","SOLUSD",1762891744108,2.69546677,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762891744305,2.69546677,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891744505,2.69546677,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891745119,10.07546677,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891745525,0.28432314,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762891745526,30.0312,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762891745748,32.72666677,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762891746332,2.69546677,156.96,156.93,3.2169]
["bitfinex","SOLUSD",1762891746634,2.69546677,156.96,156.93,3.8869]
["bitfinex","SOLUSD",1762891746927,2.69546677,156.96,156.93,10.25915469]
["bitfinex","SOLUSD",1762891747709,32.72666677,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762891747932,10.07546677,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762891748140,10.07546677,156.97,156.93,9.58915469]
["bitfinex","SOLUSD",1762891748335,2.69546677,156.96,156.93,3.8869]
["bitfinex","SOLUSD",1762891748711,10.07546677,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762891748908,11.60663994,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762891749212,4.22663994,156.96,156.93,3.2169]
["bitfinex","SOLUSD",1762891749420,4.22663994,156.96,156.93,9.58913517]
["bitfinex","SOLUSD",1762891749821,4.22663994,156.96,156.93,3.2169]
["bitfinex","SOLUSD",1762891750307,7.38,156.97,156.93,3.2169]
["bitfinex","SOLUSD",1762891750532,4.22663994,156.96,156.93,3.2169]
["bitfinex","SOLUSD",1762891750721,4.22663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891751029,7.38,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891751219,11.60663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891753317,7.38,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891753541,11.60663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891754712,7.38,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891755415,7.38,156.94,156.93,10.25916789]
["bitfinex","SOLUSD",1762891755621,7.38,156.94,156.93,9.58916789]
["bitfinex","SOLUSD",1762891756728,7.38,156.95,156.93,9.58916789]
["bitfinex","SOLUSD",1762891756926,7.38,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891757624,4.22663994,156.96,156.93,3.2169]
["bitfinex","SOLUSD",1762891757625,2.60663994,156.96,156.93,3.2169]
["bitfinex","SOLUSD",1762891757828,7.38,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891758145,4.22663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891758443,7.38,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891758746,4.22663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891759141,26.87783994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891760122,4.22663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891760453,7.38,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891760629,11.60663994,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891760818,7.38,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891761019,4.22663994,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762891761246,7.38,156.96,156.94,0.67]
["bitfinex","SOLUSD",1762891761419,4.22663994,156.97,156.94,7.04186007]
["bitfinex","SOLUSD",1762891761621,7.38,156.96,156.94,7.04186007]
["bitfinex","SOLUSD",1762891761927,7.38,156.96,156.95,0.67]
["bitfinex","SOLUSD",1762891763159,7.38,156.96,156.94,6.37186007]
["bitfinex","SOLUSD",1762891763457,4.22663994,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891763640,4.22663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891764040,8.39567758,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891765536,4.16903764,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891766238,4.22663994,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891766655,110.79567758,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762891766849,4.16903764,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891767159,5.16321413,156.98,156.93,3.2169]
["bitfinex","SOLUSD",1762891767160,5.16321413,157.02,156.93,9.58916789]
["bitfinex","SOLUSD",1762891767335,7.38,157.01,156.97,4.22663994]
["bitfinex","SOLUSD",1762891767534,7.38,157.01,156.93,25.51983761]
["bitfinex","SOLUSD",1762891767535,7.38,157.01,156.98,10.59687818]
["bitfinex","SOLUSD",1762891767738,7.38,157.01,157.0,4.22663994]
["bitfinex","SOLUSD",1762891767926,7.38,157.02,157.0,4.22663994]
["bitfinex","SOLUSD",1762891768253,7.54858899,157.05,157.0,4.22663994]
["bitfinex","SOLUSD",1762891768254,4.22663994,157.05,157.0,4.22663994]
["bitfinex","SOLUSD",1762891768460,7.38,157.04,157.01,4.22663994]
["bitfinex","SOLUSD",1762891769243,7.38,157.04,157.02,4.22663994]
["bitfinex","SOLUSD",1762891769557,4.22663994,157.08,157.03,10.59484983]
["bitfinex","SOLUSD",1762891769738,7.38,157.07,157.02,6.36860629]
["bitfinex","SOLUSD",1762891769939,7.38,157.07,156.99,15.92429325]
["bitfinex","SOLUSD",1762891769940,4.22663994,157.06,157.01,4.22663994]
["bitfinex","SOLUSD",1762891770159,4.22663994,157.06,157.0,6.36937725]
["bitfinex","SOLUSD",1762891770160,7.38,157.07,157.03,4.22663994]
["bitfinex","SOLUSD",1762891770407,7.38,157.07,157.05,4.22663994]
["bitfinex","SOLUSD",1762891770577,7.38,157.07,157.0,22.29294412]
["bitfinex","SOLUSD",1762891770776,7.38,157.07,157.05,4.22663994]
["bitfinex","SOLUSD",1762891770977,7.38,157.07,157.05,10.77594229]
["bitfinex","SOLUSD",1762891771175,22.6512,157.08,157.06,10.77594229]
["bitfinex","SOLUSD",1762891771395,0.7,157.12,157.03,6.36820989]
["bitfinex","SOLUSD",1762891771595,33.42714229,157.11,157.06,10.77594229]
["bitfinex","SOLUSD",1762891771905,22.6512,157.11,157.07,10.77594229]
["bitfinex","SOLUSD",1762891772102,7.38,157.12,157.09,10.77594229]
["bitfinex","SOLUSD",1762891772301,10.77594229,157.11,157.06,10.77594229]
["bitfinex","SOLUSD",1762891772799,10.77594229,157.09,157.05,10.77594229]
["bitfinex","SOLUSD",1762891772971,7.4,157.08,157.03,17.14415218]
["bitfinex","SOLUSD",1762891773172,7.4,157.08,157.04,10.77594229]
["bitfinex","SOLUSD",1762891773402,7.4,157.08,157.03,15.92052474]
["bitfinex","SOLUSD",1762891773600,7.4,157.08,157.04,10.77594229]
["bitfinex","SOLUSD",1762891773803,18.17594229,157.08,157.04,10.77594229]
["bitfinex","SOLUSD",1762891774115,7.4,157.08,157.04,10.77594229]
["bitfinex","SOLUSD",1762891774302,18.17594229,157.08,157.04,10.77594229]
["bitfinex","SOLUSD",1762891774498,7.4,157.08,157.04,10.77594229]
["bitfinex","SOLUSD",1762891775381,7.4,157.08,157.05,10.77594229]
["bitfinex","SOLUSD",1762891775880,7.4,157.08,157.05,17.14333363]
["bitfinex","SOLUSD",1762891776076,22.6512,157.12,157.07,10.77594229]
["bitfinex","SOLUSD",1762891776277,22.6512,157.12,157.05,6.36739134]
["bitfinex","SOLUSD",1762891776278,22.6512,157.11,157.09,10.77594229]
["bitfinex","SOLUSD",1762891776477,30.0512,157.11,157.08,10.77594229]
["bitfinex","SOLUSD",1762891776678,10.97594229,157.13,157.1,10.77594229]
["bitfinex","SOLUSD",1762891776679,0.2,157.13,157.1,10.77594229]
["bitfinex","SOLUSD",1762891776893,0.2,157.13,157.12,10.77594229]
["bitfinex","SOLUSD",1762891777601,0.2,157.13,157.12,17.1405044]
["bitfinex","SOLUSD",1762891778002,0.2,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762891778207,0.2,157.13,157.12,10.77594229]
["bitfinex","SOLUSD",1762891779606,0.2,157.13,157.12,17.1405044]
["bitfinex","SOLUSD",1762891779906,0.2,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762891780208,0.2,157.13,157.12,17.1405044]
["bitfinex","SOLUSD",1762891780390,0.2,157.13,157.12,26.92933209]
["bitfinex","SOLUSD",1762891780709,10.77594229,157.22,157.13,9.78882769]
["bitfinex","SOLUSD",1762891781007,10.77594229,157.18,157.06,0.28432314]
["bitfinex","SOLUSD",1762891781194,10.77594229,157.18,157.04,21.50169933]
["bitfinex","SOLUSD",1762891781195,10.77594229,157.16,157.05,32.44002769]
["bitfinex","SOLUSD",1762891781390,7.4,157.17,157.12,10.77594229]
["bitfinex","SOLUSD",1762891781704,18.87594229,157.17,157.12,10.77594229]
["bitfinex","SOLUSD",1762891781904,8.1,157.17,157.08,15.9153823]
["bitfinex","SOLUSD",1762891782082,18.87594229,157.17,157.12,10.77594229]
["bitfinex","SOLUSD",1762891784017,10.77594229,157.15,157.1,10.77594229]
["bitfinex","SOLUSD",1762891784385,11.47594229,157.16,157.11,10.77594229]
["bitfinex","SOLUSD",1762891784788,10.77594229,157.15,157.1,10.77594229]
["bitfinex","SOLUSD",1762891785001,11.47594229,157.16,157.11,10.77594229]
["bitfinex","SOLUSD",1762891785285,10.77594229,157.16,157.11,10.77594229]
["bitfinex","SOLUSD",1762891785504,7.4,157.17,157.14,10.77594229]
["bitfinex","SOLUSD",1762891785918,8.1,157.17,157.13,17.13990207]
["bitfinex","SOLUSD",1762891786086,18.87594229,157.17,157.13,10.77594229]
["bitfinex","SOLUSD",1762891786286,0.7,157.17,157.13,17.14006239]
["bitfinex","SOLUSD",1762891786489,7.38,157.17,157.13,17.14006239]
["bitfinex","SOLUSD",1762891786821,7.38,157.17,157.15,10.77594229]
["bitfinex","SOLUSD",1762891788599,7.38,157.17,157.12,6.36440261]
["bitfinex","SOLUSD",1762891788600,0.7,157.16,157.14,10.77594229]
["bitfinex","SOLUSD",1762891788800,7.38,157.17,157.14,10.77594229]
["bitfinex","SOLUSD",1762891788991,7.38,157.17,157.15,10.77594229]
["bitfinex","SOLUSD",1762891789700,0.7,157.19,157.15,10.77594229]
["bitfinex","SOLUSD",1762891789907,30.7312,157.18,157.15,10.77594229]
["bitfinex","SOLUSD",1762891790316,30.7312,157.18,157.14,10.77594229]
["bitfinex","SOLUSD",1762891790510,30.0312,157.18,157.15,10.77594229]
["bitfinex","SOLUSD",1762891790891,22.6512,157.18,157.15,10.77594229]
["bitfinex","SOLUSD",1762891791089,22.6512,157.18,157.13,6.36391237]
["bitfinex","SOLUSD",1762891791090,0.7,157.23,157.13,39.44313272]
["bitfinex","SOLUSD",1762891791292,8.08,157.23,157.19,10.77594229]
["bitfinex","SOLUSD",1762891791492,8.08,157.23,157.13,39.44313272]
["bitfinex","SOLUSD",1762891791493,22.6512,157.22,157.18,10.77594229]
["bitfinex","SOLUSD",1762891791706,0.7,157.21,157.18,10.77594229]
["bitfinex","SOLUSD",1762891792129,8.08,157.2,157.08,1.99999999]
["bitfinex","SOLUSD",1762891792298,8.08,157.2,157.15,10.77594229]
["bitfinex","SOLUSD",1762891792299,18.85594229,157.2,157.15,10.77594229]
["bitfinex","SOLUSD",1762891792492,0.7,157.19,157.15,10.77594229]
["bitfinex","SOLUSD",1762891795439,33.42714229,157.17,157.11,10.77594229]
["bitfinex","SOLUSD",1762891795627,7.38,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1762891795828,18.85594229,157.16,157.11,10.77594229]
["bitfinex","SOLUSD",1762891796251,0.7,157.15,157.11,17.14065416]
["bitfinex","SOLUSD",1762891796545,7.38,157.16,157.12,10.77594229]
["bitfinex","SOLUSD",1762891796721,7.38,157.16,157.13,10.77594229]
["bitfinex","SOLUSD",1762891798345,7.38,157.16,157.13,17.14007145]
["bitfinex","SOLUSD",1762891798548,7.38,157.15,157.12,6.87452325]
["bitfinex","SOLUSD",1762891798721,7.38,157.15,157.13,10.77594229]
["bitfinex","SOLUSD",1762891799732,7.38,157.15,157.11,6.36481104]
["bitfinex","SOLUSD",1762891799733,7.38,157.15,157.11,10.77594229]
["bitfinex","SOLUSD",1762891799935,34.11714229,157.14,157.09,10.77594229]
["bitfinex","SOLUSD",1762891800250,10.77594229,157.13,157.08,10.77594229]
["bitfinex","SOLUSD",1762891800424,7.38,157.12,157.08,10.77594229]
["bitfinex","SOLUSD",1762891800745,7.38,157.12,157.06,0.51]
["bitfinex","SOLUSD",1762891800746,18.84594229,157.12,157.06,10.77594229]
["bitfinex","SOLUSD",1762891800926,11.46594229,157.11,157.06,10.77594229]
["bitfinex","SOLUSD",1762891801336,0.69,157.11,157.07,10.77594229]
["bitfinex","SOLUSD",1762891801554,8.07,157.12,157.08,10.77594229]
["bitfinex","SOLUSD",1762891801760,23.3412,157.14,157.1,10.77594229]
["bitfinex","SOLUSD",1762891802055,7.38,157.13,157.06,0.51]
["bitfinex","SOLUSD",1762891802244,7.38,157.13,157.11,10.77594229]
["bitfinex","SOLUSD",1762891802621,7.38,157.13,157.12,10.77594229]
["bitfinex","SOLUSD",1762891802820,0.69,157.21,157.12,11.28594229]
["bitfinex","SOLUSD",1762891803022,18.15594229,157.2,157.16,10.77594229]
["bitfinex","SOLUSD",1762891803239,22.6512,157.19,157.16,10.77594229]
["bitfinex","SOLUSD",1762891803442,23.3412,157.19,157.15,10.77594229]
["bitfinex","SOLUSD",1762891803639,0.69,157.18,157.11,0.51]
["bitfinex","SOLUSD",1762891803842,7.38,157.17,157.11,0.51]
["bitfinex","SOLUSD",1762891804169,7.38,157.17,157.15,10.77594229]
["bitfinex","SOLUSD",1762891804533,0.69,157.16,157.09,0.51]
["bitfinex","SOLUSD",1762891804862,0.69,157.16,157.13,10.77594229]
["bitfinex","SOLUSD",1762891805226,7.38,157.17,157.13,10.77594229]
["bitfinex","SOLUSD",1762891805546,7.38,157.17,157.14,10.77594229]
["bitfinex","SOLUSD",1762891806542,8.07,157.17,157.14,10.77594229]
["bitfinex","SOLUSD",1762891806751,7.38,157.16,157.14,10.77594229]
["bitfinex","SOLUSD",1762891807129,7.38,157.16,157.14,17.13968179]
["bitfinex","SOLUSD",1762891807333,0.69,157.21,157.15,11.28594229]
["bitfinex","SOLUSD",1762891807528,0.69,157.23,157.19,10.77594229]
["bitfinex","SOLUSD",1762891807852,7.38,157.22,157.19,10.77594229]
["bitfinex","SOLUSD",1762891808064,7.38,157.22,157.17,0.51]
["bitfinex","SOLUSD",1762891808276,7.38,157.22,157.19,10.77594229]
["bitfinex","SOLUSD",1762891808449,7.38,157.22,157.19,17.13754401]
["bitfinex","SOLUSD",1762891808649,7.38,157.22,157.2,10.77594229]
["bitfinex","SOLUSD",1762891808850,7.38,157.22,157.2,6.31855717]
["bitfinex","SOLUSD",1762891809645,22.8512,157.24,157.21,6.31855717]
["bitfinex","SOLUSD",1762891809848,7.38,157.23,157.22,6.31855717]
["bitfinex","SOLUSD",1762891812164,7.38,157.23,157.22,12.67907109]
["bitfinex","SOLUSD",1762891812560,0.2,157.24,157.22,12.67907109]
["bitfinex","SOLUSD",1762891812753,7.58,157.24,157.22,12.67907109]
["bitfinex","SOLUSD",1762891812954,0.2,157.24,157.22,12.67907109]
["bitfinex","SOLUSD",1762891813257,7.58,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762891813460,7.58,157.24,157.23,6.31855717]
["bitfinex","SOLUSD",1762891813772,7.56,157.24,157.2,6.8712692]
["bitfinex","SOLUSD",1762891814070,7.56,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891814473,0.2,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891814656,7.56,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891815151,0.2,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891815352,0.2,157.24,157.22,12.67904796]
["bitfinex","SOLUSD",1762891815567,0.2,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891815760,7.56,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891815963,7.56,157.24,157.22,12.67904402]
["bitfinex","SOLUSD",1762891817768,11.74660346,157.24,157.22,12.67904402]
["bitfinex","SOLUSD",1762891817974,7.56,157.24,157.22,12.67904402]
["bitfinex","SOLUSD",1762891818141,12.41822939,157.24,157.22,6.36048685]
["bitfinex","SOLUSD",1762891818342,7.56,157.24,157.22,12.67904402]
["bitfinex","SOLUSD",1762891818571,7.56,157.24,157.23,6.31855717]
["bitfinex","SOLUSD",1762891818745,8.23,157.24,157.23,12.67866656]
["bitfinex","SOLUSD",1762891818945,12.41861936,157.24,157.23,12.67866656]
["bitfinex","SOLUSD",1762891819247,12.41861936,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762891819467,12.41861936,157.24,157.2,15.90330788]
["bitfinex","SOLUSD",1762891819468,12.41861936,157.24,157.21,6.36055108]
["bitfinex","SOLUSD",1762891819668,8.23,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891820169,4.18982903,157.23,157.22,6.31855717]
["bitfinex","SOLUSD",1762891820557,8.23,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891820953,4.19221311,157.23,157.22,6.31855717]
["bitfinex","SOLUSD",1762891821369,8.23,157.24,157.22,6.31855717]
["bitfinex","SOLUSD",1762891821890,8.23,157.24,157.21,6.36055108]
["bitfinex","SOLUSD",1762891822179,8.23,157.24,157.22,12.67889129]
["bitfinex","SOLUSD",1762891822382,8.23,157.24,157.23,6.31855717]
["bitfinex","SOLUSD",1762891822548,11.75235676,157.24,157.23,6.31855717]
["bitfinex","SOLUSD",1762891822862,11.75242365,157.24,157.23,6.31855717]
["bitfinex","SOLUSD",1762891823271,7.56,157.24,157.23,6.31855717]
["bitfinex","SOLUSD",1762891823868,7.56,157.24,157.22,12.67889129]
["bitfinex","SOLUSD",1762891824066,7.56,157.24,157.22,6.36033412]
["bitfinex","SOLUSD",1762891824372,7.56,157.24,157.22,12.67889129]
["bitfinex","SOLUSD",1762891824543,8.23,157.24,157.22,12.67889129]
["bitfinex","SOLUSD",1762891824956,8.23,157.24,157.22,2.69503561]
["bitfinex","SOLUSD",1762891825446,0.67,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762891825954,3.36503561,157.23,157.18,6.36205042]
["bitfinex","SOLUSD",1762891826169,3.36503561,157.23,157.13,31.81907366]
["bitfinex","SOLUSD",1762891826170,2.69503561,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1762891826351,7.34,157.19,157.15,2.69503561]
["bitfinex","SOLUSD",1762891826550,8.01,157.19,157.15,2.69503561]
["bitfinex","SOLUSD",1762891826845,0.67,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762891827673,0.67,157.18,157.08,15.9145892]
["bitfinex","SOLUSD",1762891827674,22.6512,157.16,157.08,15.9145892]
["bitfinex","SOLUSD",1762891827982,22.6512,157.16,157.02,19.53550604]
["bitfinex","SOLUSD",1762891827983,2.69503561,157.1,157.05,2.69503561]
["bitfinex","SOLUSD",1762891828172,7.38,157.09,157.05,2.69503561]
["bitfinex","SOLUSD",1762891828366,7.38,157.09,157.03,22.28873463]
["bitfinex","SOLUSD",1762891828367,8.05,157.09,157.03,22.28873463]
["bitfinex","SOLUSD",1762891828678,8.05,157.09,157.05,2.69503561]
["bitfinex","SOLUSD",1762891828979,7.38,157.08,157.05,6.33003972]
["bitfinex","SOLUSD",1762891829180,8.05,157.08,157.05,12.69704524]
["bitfinex","SOLUSD",1762891830056,0.67,157.07,157.04,12.69771256]
["bitfinex","SOLUSD",1762891830263,0.67,157.07,157.01,25.71119526]
["bitfinex","SOLUSD",1762891830474,0.67,157.07,157.03,6.33003972]
["bitfinex","SOLUSD",1762891831363,0.67,157.07,157.03,12.6978606]
["bitfinex","SOLUSD",1762891831563,0.67,157.07,157.03,28.61838534]
["bitfinex","SOLUSD",1762891832065,0.67,157.07,157.03,12.6978606]
["bitfinex","SOLUSD",1762891832971,7.00003972,157.07,157.02,6.36854742]
["bitfinex","SOLUSD",1762891833171,6.33003972,157.05,156.99,20.17955413]
["bitfinex","SOLUSD",1762891833390,6.33003972,157.05,156.99,12.79955413]
["bitfinex","SOLUSD",1762891833570,6.33003972,157.03,156.99,0.1]
["bitfinex","SOLUSD",1762891833967,0.67,157.02,156.99,0.1]
["bitfinex","SOLUSD",1762891834672,0.67,157.02,156.99,6.46979528]
["bitfinex","SOLUSD",1762891834992,0.67,157.02,156.99,0.1]
["bitfinex","SOLUSD",1762891835187,0.67,157.02,156.99,6.46966298]
["bitfinex","SOLUSD",1762891837098,6.33003972,157.06,157.01,6.33003972]
["bitfinex","SOLUSD",1762891837264,7.38,157.04,157.01,6.33003972]
["bitfinex","SOLUSD",1762891837462,7.38,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762891837671,8.06,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762891837979,8.06,157.06,157.03,6.33003972]
["bitfinex","SOLUSD",1762891838188,8.06,157.06,157.04,6.33003972]
["bitfinex","SOLUSD",1762891838189,0.68,157.05,157.04,6.33003972]
["bitfinex","SOLUSD",1762891838688,7.38,157.06,157.04,6.33003972]
["bitfinex","SOLUSD",1762891838897,8.06,157.06,157.04,6.33003972]
["bitfinex","SOLUSD",1762891839368,7.38,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762891839573,7.38,157.06,157.05,12.69743863]
["bitfinex","SOLUSD",1762891840094,6.33003972,157.09,157.04,12.69772042]
["bitfinex","SOLUSD",1762891840263,7.38,157.08,157.04,6.33003972]
["bitfinex","SOLUSD",1762891840463,8.06,157.08,157.04,12.69782899]
["bitfinex","SOLUSD",1762891840686,0.68,157.07,157.02,6.36829261]
["bitfinex","SOLUSD",1762891840989,0.68,157.12,157.06,6.33003972]
["bitfinex","SOLUSD",1762891841187,0.68,157.12,157.09,6.33003972]
["bitfinex","SOLUSD",1762891841369,0.68,157.12,157.09,12.69577294]
["bitfinex","SOLUSD",1762891844974,0.68,157.12,157.1,6.33003972]
["bitfinex","SOLUSD",1762891845174,0.68,157.12,157.09,6.36573322]
["bitfinex","SOLUSD",1762891845374,0.68,157.12,157.09,12.69577294]
["bitfinex","SOLUSD",1762891846912,0.68,157.12,157.09,6.36573322]
["bitfinex","SOLUSD",1762891847109,0.68,157.12,157.09,12.69577294]
["bitfinex","SOLUSD",1762891847807,7.38,157.11,157.09,12.69577294]
["bitfinex","SOLUSD",1762891848014,7.38,157.11,157.09,6.33003972]
["bitfinex","SOLUSD",1762891848194,8.06,157.11,157.09,6.33003972]
["bitfinex","SOLUSD",1762891848394,8.04,157.11,157.09,6.33003972]
["bitfinex","SOLUSD",1762891848589,7.01003972,157.1,157.05,6.33003972]
["bitfinex","SOLUSD",1762891848784,7.01003972,157.1,157.0,6.36942675]
["bitfinex","SOLUSD",1762891848785,28.98123972,157.08,157.0,6.36942675]
["bitfinex","SOLUSD",1762891848991,6.33003972,157.07,157.02,6.33003972]
["bitfinex","SOLUSD",1762891849199,7.38,157.06,157.02,6.33003972]
["bitfinex","SOLUSD",1762891849405,8.06,157.06,157.03,6.33003972]
["bitfinex","SOLUSD",1762891850009,0.68,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762891851097,0.68,157.05,157.03,12.69813732]
["bitfinex","SOLUSD",1762891851305,7.38,157.06,157.04,6.33003972]
["bitfinex","SOLUSD",1762891851499,23.3312,157.08,157.04,6.33003972]
["bitfinex","SOLUSD",1762891851813,7.36,157.06,157.05,6.33003972]
["bitfinex","SOLUSD",1762891852013,8.04,157.07,157.05,6.33003972]
["bitfinex","SOLUSD",1762891852214,0.68,157.07,157.05,6.33003972]
["bitfinex","SOLUSD",1762891852518,8.04,157.07,157.05,6.33003972]
["bitfinex","SOLUSD",1762891853302,0.68,157.07,157.05,6.33003972]
["bitfinex","SOLUSD",1762891853496,8.04,157.07,157.05,12.69735047]
["bitfinex","SOLUSD",1762891854202,8.04,157.07,157.05,6.36731075]
["bitfinex","SOLUSD",1762891854525,7.36,157.07,157.05,6.36731075]
["bitfinex","SOLUSD",1762891855418,7.36,157.07,157.04,6.33003972]
["bitfinex","SOLUSD",1762891855419,8.04,157.07,157.04,12.69769416]
["bitfinex","SOLUSD",1762891857018,7.36,157.07,157.04,12.69769416]
["bitfinex","SOLUSD",1762891857223,8.04,157.06,157.04,12.69769416]
["bitfinex","SOLUSD",1762891857626,7.36,157.06,157.04,12.69769416]
["bitfinex","SOLUSD",1762891858117,8.03,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1762891858317,8.03,157.06,157.04,6.33003972]
["bitfinex","SOLUSD",1762891858519,7.36,157.06,157.04,6.33003972]
["bitfinex","SOLUSD",1762891858905,7.36,157.06,157.04,2.70105975]
["bitfinex","SOLUSD",1762891859105,7.36,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762891860723,7.36,157.06,156.99,6.46951422]
["bitfinex","SOLUSD",1762891860724,22.6512,157.05,156.99,6.46951422]
["bitfinex","SOLUSD",1762891861031,2.70105975,157.01,156.99,0.1]
["bitfinex","SOLUSD",1762891861347,10.06105975,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891861635,7.36,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891861801,10.73105975,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891862306,8.03,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891862506,10.73105975,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891863028,37.01956569,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891863232,30.6812,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891863540,37.01956569,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891863850,30.6812,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891864002,30.0112,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891864203,30.6812,157.0,156.99,6.46983247]
["bitfinex","SOLUSD",1762891864403,7.36,157.0,156.99,6.46983247]
["bitfinex","SOLUSD",1762891864601,7.00836569,157.02,156.99,6.46983247]
["bitfinex","SOLUSD",1762891864799,7.36,157.01,156.99,6.46983247]
["bitfinex","SOLUSD",1762891866418,7.36,157.01,156.99,0.1]
["bitfinex","SOLUSD",1762891866614,7.36,157.01,156.99,6.46969433]
["bitfinex","SOLUSD",1762891866807,0.67,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891867013,7.00836569,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891867425,11.17612326,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891867817,7.00836569,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891868024,30.0112,157.01,156.99,0.1]
["bitfinex","SOLUSD",1762891868212,0.71,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891868532,4.88228334,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891869012,11.22064903,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891870828,11.50497217,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891871013,23.03621154,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891871211,23.32053468,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762891871457,0.28432314,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762891871624,0.71,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891871806,7.36,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762891872452,4.17228334,156.96,156.93,20.38309609]
["bitfinex","SOLUSD",1762891872453,6.57,156.96,156.93,20.38309609]
["bitfinex","SOLUSD",1762891872613,7.38,156.98,156.95,10.7939282]
["bitfinex","SOLUSD",1762891872952,7.38,156.98,156.96,10.7939282]
["bitfinex","SOLUSD",1762891873313,7.38,156.98,156.93,9.58910066]
["bitfinex","SOLUSD",1762891873616,7.38,156.98,156.94,10.7939282]
["bitfinex","SOLUSD",1762891874510,18.1739282,156.98,156.93,20.38302886]
["bitfinex","SOLUSD",1762891874927,7.38,156.98,156.94,10.7939282]
["bitfinex","SOLUSD",1762891875425,0.71,156.97,156.93,3.2169]
["bitfinex","SOLUSD",1762891875633,7.38,156.96,156.93,3.2169]
["bitfinex","SOLUSD",1762891875811,10.49440895,157.04,156.93,3.2169]
["bitfinex","SOLUSD",1762891875812,5.203657,157.03,156.96,22.6512]
["bitfinex","SOLUSD",1762891876015,10.7939282,157.03,156.96,22.6512]
["bitfinex","SOLUSD",1762891876254,22.94,157.06,157.01,22.6512]
["bitfinex","SOLUSD",1762891876255,11.57850416,157.02,157.01,22.6512]
["bitfinex","SOLUSD",1762891876453,7.4,157.02,157.01,22.6512]
["bitfinex","SOLUSD",1762891876665,4.17696424,157.04,157.01,33.4451282]
["bitfinex","SOLUSD",1762891876847,5.203657,157.08,157.06,22.6512]
["bitfinex","SOLUSD",1762891876848,7.4,157.08,157.06,22.6512]
["bitfinex","SOLUSD",1762891877140,7.4,157.08,157.06,10.7939282]
["bitfinex","SOLUSD",1762891877313,7.4,157.08,157.07,22.6512]
["bitfinex","SOLUSD",1762891877513,5.203657,157.15,157.07,33.4451282]
["bitfinex","SOLUSD",1762891877713,18.1939282,157.14,157.09,10.7939282]
["bitfinex","SOLUSD",1762891877919,11.5785686,157.13,157.11,10.7939282]
["bitfinex","SOLUSD",1762891878148,7.4,157.13,157.12,10.7939282]
["bitfinex","SOLUSD",1762891879137,7.4,157.13,157.11,22.6512]
["bitfinex","SOLUSD",1762891879318,7.4,157.13,157.11,39.80984854]
["bitfinex","SOLUSD",1762891879523,7.4,157.13,157.12,10.7939282]
["bitfinex","SOLUSD",1762891879733,7.4,157.13,157.11,29.01592034]
["bitfinex","SOLUSD",1762891879932,7.4,157.13,157.12,10.7939282]
["bitfinex","SOLUSD",1762891880755,10.7939282,157.18,157.11,29.01592034]
["bitfinex","SOLUSD",1762891880928,10.7939282,157.16,157.13,22.6512]
["bitfinex","SOLUSD",1762891881642,10.7939282,157.16,157.14,22.6512]
["bitfinex","SOLUSD",1762891882148,18.1939282,157.17,157.13,22.6512]
["bitfinex","SOLUSD",1762891882324,11.07825134,157.15,157.13,22.6512]
["bitfinex","SOLUSD",1762891882528,10.7939282,157.14,157.11,22.6512]
["bitfinex","SOLUSD",1762891882732,22.36861274,157.13,157.08,10.7939282]
["bitfinex","SOLUSD",1762891882935,18.1939282,157.13,157.08,10.7939282]
["bitfinex","SOLUSD",1762891883236,7.4,157.13,157.09,10.7939282]
["bitfinex","SOLUSD",1762891883745,7.4,157.13,157.11,10.7939282]
["bitfinex","SOLUSD",1762891883925,7.4,157.12,157.08,22.6512]
["bitfinex","SOLUSD",1762891884130,7.4,157.11,157.1,10.7939282]
["bitfinex","SOLUSD",1762891884453,7.4,157.11,157.1,33.4451282]
["bitfinex","SOLUSD",1762891885441,10.7939282,157.15,157.1,33.4451282]
["bitfinex","SOLUSD",1762891885442,0.28432314,157.14,157.1,33.4451282]
["bitfinex","SOLUSD",1762891885634,7.4,157.11,157.1,22.6512]
["bitfinex","SOLUSD",1762891886523,0.99432314,157.17,157.1,29.01657237]
["bitfinex","SOLUSD",1762891886720,7.4,157.16,157.1,44.9300033]
["bitfinex","SOLUSD",1762891886923,14.9660992,157.19,157.14,10.7939282]
["bitfinex","SOLUSD",1762891887136,4.172171,157.18,157.16,10.7939282]
["bitfinex","SOLUSD",1762891887325,7.4,157.17,157.16,17.15687042]
["bitfinex","SOLUSD",1762891888144,16.21478495,157.24,157.19,22.6512]
["bitfinex","SOLUSD",1762891888322,11.57401365,157.23,157.2,10.7939282]
["bitfinex","SOLUSD",1762891888522,7.4,157.23,157.2,10.7939282]
["bitfinex","SOLUSD",1762891888847,0.2,157.24,157.22,10.7939282]
["bitfinex","SOLUSD",1762891889034,7.6,157.24,157.22,10.7939282]
["bitfinex","SOLUSD",1762891890054,7.6,157.24,157.23,10.7939282]
["bitfinex","SOLUSD",1762891890934,0.2,157.24,157.23,10.7939282]
["bitfinex","SOLUSD",1762891891141,0.2,157.24,157.23,20.58275589]
["bitfinex","SOLUSD",1762891891337,0.2,157.24,157.23,26.94286528]
["bitfinex","SOLUSD",1762891891558,0.2,157.24,157.2,15.90321548]
["bitfinex","SOLUSD",1762891891754,0.2,157.24,157.23,22.6512]
["bitfinex","SOLUSD",1762891893846,0.2,157.24,157.19,10.7939282]
["bitfinex","SOLUSD",1762891894052,0.2,157.24,157.19,33.4451282]
["bitfinex","SOLUSD",1762891894283,0.2,157.24,157.22,22.6512]
["bitfinex","SOLUSD",1762891894746,1.19432314,157.24,157.2,22.6512]
["bitfinex","SOLUSD",1762891894942,0.48432314,157.24,157.2,22.6512]
["bitfinex","SOLUSD",1762891895140,0.2,157.24,157.2,33.4451282]
["bitfinex","SOLUSD",1762891895350,7.4,157.23,157.2,33.4451282]
["bitfinex","SOLUSD",1762891895554,7.4,157.23,157.2,39.80627482]
["bitfinex","SOLUSD",1762891896357,7.4,157.23,157.21,10.7939282]
["bitfinex","SOLUSD",1762891896745,7.4,157.23,157.2,33.4451282]
["bitfinex","SOLUSD",1762891896945,7.4,157.23,157.2,22.6512]
["bitfinex","SOLUSD",1762891897166,8.11,157.23,157.22,22.6512]
["bitfinex","SOLUSD",1762891897371,8.39432314,157.23,157.22,22.6512]
["bitfinex","SOLUSD",1762891897569,8.39432314,157.23,157.18,17.15596838]
["bitfinex","SOLUSD",1762891897772,8.39432314,157.23,157.19,22.6512]
["bitfinex","SOLUSD",1762891898356,8.39432314,157.23,157.15,15.9081075]
["bitfinex","SOLUSD",1762891898357,0.99432314,157.22,157.2,22.6512]
["bitfinex","SOLUSD",1762891899464,0.28432314,157.22,157.2,22.6512]
["bitfinex","SOLUSD",1762891900079,7.4,157.23,157.19,6.36170988]
["bitfinex","SOLUSD",1762891900280,0.2,157.24,157.19,17.15563808]
["bitfinex","SOLUSD",1762891900456,7.4,157.23,157.19,17.15563808]
["bitfinex","SOLUSD",1762891900778,7.4,157.22,157.2,10.7939282]
["bitfinex","SOLUSD",1762891900974,0.2,157.24,157.21,10.7939282]
["bitfinex","SOLUSD",1762891901175,7.4,157.23,157.22,10.7939282]
["bitfinex","SOLUSD",1762891901364,7.4,157.23,157.22,33.4451282]
["bitfinex","SOLUSD",1762891901764,0.2,157.24,157.22,33.4451282]
["bitfinex","SOLUSD",1762891901969,0.2,157.24,157.23,17.15403759]
["bitfinex","SOLUSD",1762891903187,0.2,157.24,157.22,39.80550638]
["bitfinex","SOLUSD",1762891903769,0.2,157.24,157.23,10.7939282]
["bitfinex","SOLUSD",1762891904172,1.19432314,157.24,157.22,22.6512]
["bitfinex","SOLUSD",1762891904471,0.28432314,157.22,157.17,10.7939282]
["bitfinex","SOLUSD",1762891904663,7.4,157.21,157.17,10.7939282]
["bitfinex","SOLUSD",1762891904868,7.4,157.21,157.18,22.6512]
["bitfinex","SOLUSD",1762891905684,0.2,157.24,157.18,22.6512]
["bitfinex","SOLUSD",1762891905905,0.2,157.24,157.19,32.44002769]
["bitfinex","SOLUSD",1762891906093,0.2,157.24,157.22,22.6512]
["bitfinex","SOLUSD",1762891906274,0.91,157.24,157.23,22.6512]
["bitfinex","SOLUSD",1762891906674,0.2,157.24,157.23,22.6512]
["bitfinex","SOLUSD",1762891906873,11.98825134,157.24,157.22,22.6512]
["bitfinex","SOLUSD",1762891907108,0.28432314,157.22,157.21,22.6512]
["bitfinex","SOLUSD",1762891907262,0.71,157.23,157.21,22.6512]
["bitfinex","SOLUSD",1762891907463,11.5039282,157.23,157.21,22.6512]
["bitfinex","SOLUSD",1762891907692,0.71,157.23,157.21,22.6512]
["bitfinex","SOLUSD",1762891909035,7.4,157.22,157.21,22.6512]
["bitfinex","SOLUSD",1762891909239,7.4,157.22,157.21,33.4451282]
["bitfinex","SOLUSD",1762891909397,7.4,157.22,157.21,39.80604671]
["bitfinex","SOLUSD",1762891909805,0.2,157.24,157.21,39.80604671]
["bitfinex","SOLUSD",1762891910034,7.6,157.24,157.23,10.7939282]
["bitfinex","SOLUSD",1762891910339,0.85216157,157.23,157.22,22.6512]
["bitfinex","SOLUSD",1762891910548,11.78825134,157.23,157.18,10.7939282]
["bitfinex","SOLUSD",1762891910832,11.78825134,157.23,157.18,33.4451282]
["bitfinex","SOLUSD",1762891911025,0.71,157.22,157.18,33.4451282]
["bitfinex","SOLUSD",1762891911742,0.71,157.22,157.18,39.80703976]
["bitfinex","SOLUSD",1762891915026,0.71,157.22,157.19,10.7939282]
["bitfinex","SOLUSD",1762891915230,0.28432314,157.23,157.19,10.7939282]
["bitfinex","SOLUSD",1762891915403,0.99432314,157.23,157.19,10.7939282]
["bitfinex","SOLUSD",1762891915730,0.99432314,157.23,157.19,17.15564197]
["bitfinex","SOLUSD",1762891916020,7.4,157.22,157.21,22.6512]
["bitfinex","SOLUSD",1762891916711,0.2,157.24,157.22,22.6512]
["bitfinex","SOLUSD",1762891917031,8.11,157.3,157.23,32.44002769]
["bitfinex","SOLUSD",1762891917218,8.11,157.3,157.26,10.7939282]
["bitfinex","SOLUSD",1762891917425,0.71,157.29,157.26,10.7939282]
["bitfinex","SOLUSD",1762891917837,7.4,157.3,157.27,10.7939282]
["bitfinex","SOLUSD",1762891918138,0.72,157.29,157.27,10.7939282]
["bitfinex","SOLUSD",1762891918511,0.72,157.29,157.26,17.15251089]
["bitfinex","SOLUSD",1762891919534,7.4,157.3,157.27,10.7939282]
["bitfinex","SOLUSD",1762891919738,7.4,157.3,157.28,17.15189729]
["bitfinex","SOLUSD",1762891920307,7.4,157.3,157.29,10.7939282]
["bitfinex","SOLUSD",1762891921046,8.12,157.3,157.26,33.4451282]
["bitfinex","SOLUSD",1762891921225,0.72,157.29,157.26,33.4451282]
["bitfinex","SOLUSD",1762891921554,0.72,157.29,157.27,10.7939282]
["bitfinex","SOLUSD",1762891923049,0.72,157.29,157.26,22.6512]
["bitfinex","SOLUSD",1762891923948,7.4,157.3,157.26,39.80399356]
["bitfinex","SOLUSD",1762891924132,0.2,157.31,157.3,22.6512]
["bitfinex","SOLUSD",1762891924358,0.2,157.31,157.3,33.4451282]
["bitfinex","SOLUSD",1762891925426,0.2,157.31,157.3,22.6512]
["bitfinex","SOLUSD",1762891925732,0.2,157.31,157.3,33.4451282]
["bitfinex","SOLUSD",1762891925939,0.2,157.31,157.3,39.80240728]
["bitfinex","SOLUSD",1762891926148,0.2,157.31,157.3,33.4451282]
["bitfinex","SOLUSD",1762891926727,0.92,157.31,157.3,33.4451282]
["bitfinex","SOLUSD",1762891928625,0.2,157.33,157.3,65.48443268]
["bitfinex","SOLUSD",1762891928832,0.2,157.33,157.32,10.7939282]
["bitfinex","SOLUSD",1762891930832,0.2,157.33,157.32,17.15039908]
["bitfinex","SOLUSD",1762891933059,0.2,157.33,157.32,28.75393171]
["bitfinex","SOLUSD",1762891933773,0.2,157.35,157.32,28.75393171]
["bitfinex","SOLUSD",1762891933774,0.2,157.35,157.34,32.44002769]
["bitfinex","SOLUSD",1762891933932,0.2,157.35,157.34,38.74434426]
["bitfinex","SOLUSD",1762891934759,0.2,157.35,157.34,45.10000715]
["bitfinex","SOLUSD",1762891935142,0.2,157.35,157.34,35.31117946]
["bitfinex","SOLUSD",1762891935534,0.91,157.35,157.34,35.31117946]
["bitfinex","SOLUSD",1762891935734,0.2,157.35,157.34,35.31117946]
["bitfinex","SOLUSD",1762891936162,0.2,157.35,157.34,28.95551657]
["bitfinex","SOLUSD",1762891936460,0.2,157.35,157.34,35.31117946]
["bitfinex","SOLUSD",1762891936666,0.2,157.4,157.38,6.30431657]
["bitfinex","SOLUSD",1762891936863,0.2,157.4,157.39,6.30431657]
["bitfinex","SOLUSD",1762891937045,0.2,157.4,157.39,12.65796038]
["bitfinex","SOLUSD",1762891937440,0.2,157.4,157.39,22.44678807]
["bitfinex","SOLUSD",1762891937658,0.2,157.45,157.42,22.6512]
["bitfinex","SOLUSD",1762891937838,0.2,157.45,157.44,6.30431657]
["bitfinex","SOLUSD",1762891938048,0.2,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762891938356,0.2,157.45,157.44,6.30431657]
["bitfinex","SOLUSD",1762891938668,0.91,157.45,157.44,6.30431657]
["bitfinex","SOLUSD",1762891939043,0.2,157.45,157.44,12.65594258]
["bitfinex","SOLUSD",1762891939240,0.91,157.45,157.44,12.65594258]
["bitfinex","SOLUSD",1762891939460,0.2,157.45,157.44,22.44477027]
["bitfinex","SOLUSD",1762891939768,0.71,157.49,157.44,60.97503531]
["bitfinex","SOLUSD",1762891939936,0.71,157.49,157.48,6.30431657]
["bitfinex","SOLUSD",1762891940361,7.6,157.53,157.48,6.30431657]
["bitfinex","SOLUSD",1762891940555,0.71,157.51,157.48,6.30431657]
["bitfinex","SOLUSD",1762891942663,0.71,157.51,157.41,25.51326397]
["bitfinex","SOLUSD",1762891942664,0.71,157.51,157.41,26.5889474]
["bitfinex","SOLUSD",1762891942842,0.28432314,157.48,157.42,38.74434426]
["bitfinex","SOLUSD",1762891943040,7.4,157.47,157.43,6.30431657]
["bitfinex","SOLUSD",1762891943245,8.11,157.47,157.43,6.30431657]
["bitfinex","SOLUSD",1762891943586,8.11,157.47,157.45,6.30431657]
["bitfinex","SOLUSD",1762891943587,7.4,157.47,157.45,6.30431657]
["bitfinex","SOLUSD",1762891944254,6.30431657,157.51,157.42,38.7923946]
["bitfinex","SOLUSD",1762891944255,7.38,157.48,157.42,38.7923946]
["bitfinex","SOLUSD",1762891944455,6.30431657,157.47,157.41,19.39622253]
["bitfinex","SOLUSD",1762891944652,6.30431657,157.46,157.39,6.30431657]
["bitfinex","SOLUSD",1762891944856,7.38,157.48,157.39,6.30431657]
["bitfinex","SOLUSD",1762891945447,0.28432314,157.46,157.41,6.30431657]
["bitfinex","SOLUSD",1762891945653,0.28432314,157.46,157.41,25.23609338]
["bitfinex","SOLUSD",1762891945860,0.71,157.45,157.41,25.23609338]
["bitfinex","SOLUSD",1762891947158,0.99432314,157.45,157.41,18.93177681]
["bitfinex","SOLUSD",1762891947355,23.64552314,157.45,157.36,16.14363423]
["bitfinex","SOLUSD",1762891947565,7.01431657,157.44,157.38,6.30431657]
["bitfinex","SOLUSD",1762891947768,7.38,157.43,157.38,6.30431657]
["bitfinex","SOLUSD",1762891947961,8.09,157.43,157.38,6.30431657]
["bitfinex","SOLUSD",1762891948169,0.99432314,157.42,157.37,6.30431657]
["bitfinex","SOLUSD",1762891948485,0.99432314,157.42,157.37,25.27331151]
["bitfinex","SOLUSD",1762891948695,0.71,157.41,157.37,25.27331151]
["bitfinex","SOLUSD",1762891949182,0.71,157.41,157.37,18.96899494]
["bitfinex","SOLUSD",1762891949385,0.71,157.41,157.36,6.30431657]
["bitfinex","SOLUSD",1762891950272,0.71,157.41,157.37,6.30431657]
["bitfinex","SOLUSD",1762891951084,0.71,157.41,157.37,25.39912336]
["bitfinex","SOLUSD",1762891951788,6.30431657,157.4,157.37,19.09480679]
["bitfinex","SOLUSD",1762891952106,7.01431657,157.41,157.36,6.30431657]
["bitfinex","SOLUSD",1762891952308,0.71,157.4,157.36,6.30431657]
["bitfinex","SOLUSD",1762891952999,0.28432314,157.39,157.34,6.30431657]
["bitfinex","SOLUSD",1762891953294,7.38,157.38,157.34,6.30431657]
["bitfinex","SOLUSD",1762891953500,8.09,157.38,157.34,6.30431657]
["bitfinex","SOLUSD",1762891953701,0.71,157.37,157.33,6.30431657]
["bitfinex","SOLUSD",1762891954478,0.71,157.37,157.34,6.30431657]
["bitfinex","SOLUSD",1762891954990,0.71,157.37,157.33,6.30431657]
["bitfinex","SOLUSD",1762891955175,0.71,157.37,157.33,18.95475042]
["bitfinex","SOLUSD",1762891955376,7.01431657,157.37,157.32,6.30431657]
["bitfinex","SOLUSD",1762891955883,0.71,157.36,157.32,6.30431657]
["bitfinex","SOLUSD",1762891956084,0.99432314,157.36,157.32,6.30431657]
["bitfinex","SOLUSD",1762891956487,0.71,157.35,157.32,6.30431657]
["bitfinex","SOLUSD",1762891957098,0.71,157.35,157.29,29.00885182]
["bitfinex","SOLUSD",1762891957099,0.71,157.35,157.29,44.90305997]
["bitfinex","SOLUSD",1762891957281,0.71,157.35,157.32,6.30431657]
["bitfinex","SOLUSD",1762891957480,0.71,157.35,157.33,6.30431657]
["bitfinex","SOLUSD",1762891957695,0.71,157.35,157.32,6.30431657]
["bitfinex","SOLUSD",1762891957901,0.71,157.35,157.29,22.6512]
["bitfinex","SOLUSD",1762891958206,0.71,157.35,157.31,6.30431657]
["bitfinex","SOLUSD",1762891958402,0.71,157.35,157.31,24.94682727]
["bitfinex","SOLUSD",1762891958897,0.71,157.35,157.32,6.30431657]
["bitfinex","SOLUSD",1762891960410,0.71,157.35,157.31,6.30431657]
["bitfinex","SOLUSD",1762891961815,7.38,157.34,157.31,25.4903129]
["bitfinex","SOLUSD",1762891962200,0.72,157.33,157.31,25.4903129]
["bitfinex","SOLUSD",1762891962787,0.72,157.33,157.32,6.30431657]
["bitfinex","SOLUSD",1762891963201,0.72,157.33,157.31,19.18599633]
["bitfinex","SOLUSD",1762891963396,0.72,157.33,157.3,6.30431657]
["bitfinex","SOLUSD",1762891963889,0.72,157.33,157.29,6.30431657]
["bitfinex","SOLUSD",1762891964088,1.00432314,157.33,157.28,6.30431657]
["bitfinex","SOLUSD",1762891964612,0.72,157.32,157.28,6.30431657]
["bitfinex","SOLUSD",1762891964784,0.72,157.32,157.3,6.30431657]
["bitfinex","SOLUSD",1762891964987,0.72,157.32,157.31,6.30431657]
["bitfinex","SOLUSD",1762891965752,0.72,157.32,157.29,6.3575608]
["bitfinex","SOLUSD",1762891965958,0.72,157.32,157.31,6.30431657]
["bitfinex","SOLUSD",1762891967049,0.72,157.32,157.29,6.30431657]
["bitfinex","SOLUSD",1762891967552,0.72,157.32,157.28,32.00261851]
["bitfinex","SOLUSD",1762891968324,0.72,157.32,157.28,25.69830194]
["bitfinex","SOLUSD",1762891968527,0.72,157.32,157.28,32.00261851]
["bitfinex","SOLUSD",1762891969519,0.72,157.32,157.28,12.66228345]
["bitfinex","SOLUSD",1762891970147,0.72,157.32,157.28,6.30431657]
["bitfinex","SOLUSD",1762891970359,0.72,157.32,157.25,9.78882769]
["bitfinex","SOLUSD",1762891970519,6.58863971,157.31,157.25,31.7595217]
["bitfinex","SOLUSD",1762891970850,6.58863971,157.31,157.25,12.66349723]
["bitfinex","SOLUSD",1762891971049,0.72,157.3,157.25,12.66349723]
["bitfinex","SOLUSD",1762891971251,7.36,157.29,157.25,12.66349723]
["bitfinex","SOLUSD",1762891971459,7.36,157.29,157.25,6.30431657]
["bitfinex","SOLUSD",1762891971638,0.72,157.28,157.25,6.30431657]
["bitfinex","SOLUSD",1762891971834,0.72,157.28,157.26,6.30431657]
["bitfinex","SOLUSD",1762891972353,0.72,157.28,157.25,6.30431657]
["bitfinex","SOLUSD",1762891972560,0.72,157.28,157.24,12.66402147]
["bitfinex","SOLUSD",1762891972746,0.72,157.28,157.24,6.30431657]
["bitfinex","SOLUSD",1762891974547,0.72,157.28,157.24,12.66396729]
["bitfinex","SOLUSD",1762891975821,0.72,157.28,157.27,6.30431657]
["bitfinex","SOLUSD",1762891976329,7.36,157.29,157.27,6.30431657]
["bitfinex","SOLUSD",1762891976642,8.08,157.29,157.27,6.30431657]
["bitfinex","SOLUSD",1762891977020,0.72,157.28,157.24,28.56322956]
["bitfinex","SOLUSD",1762891977441,0.72,157.28,157.24,12.66396729]
["bitfinex","SOLUSD",1762891977945,0.72,157.28,157.25,6.30431657]
["bitfinex","SOLUSD",1762891978135,0.72,157.28,157.26,6.30431657]
["bitfinex","SOLUSD",1762891978341,0.72,157.28,157.26,12.66288775]
["bitfinex","SOLUSD",1762891978643,7.02431657,157.28,157.2,15.90232665]
["bitfinex","SOLUSD",1762891978817,6.97431657,157.27,157.2,22.2636498]
["bitfinex","SOLUSD",1762891979022,6.97431657,157.27,157.21,6.30431657]
["bitfinex","SOLUSD",1762891979221,0.67,157.26,157.22,6.30431657]
["bitfinex","SOLUSD",1762891979723,0.67,157.28,157.25,6.30431657]
["bitfinex","SOLUSD",1762891980138,0.67,157.28,157.26,6.30431657]
["bitfinex","SOLUSD",1762891980345,0.67,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762891980549,0.67,157.28,157.26,12.6630718]
["bitfinex","SOLUSD",1762891980761,0.67,157.3,157.27,6.30431657]
["bitfinex","SOLUSD",1762891981068,0.67,157.29,157.26,12.6630718]
["bitfinex","SOLUSD",1762891982344,0.67,157.29,157.27,6.30431657]
["bitfinex","SOLUSD",1762891983462,0.67,157.29,157.26,12.6630718]
["bitfinex","SOLUSD",1762891984065,0.67,157.29,157.27,6.30431657]
["bitfinex","SOLUSD",1762891984599,0.67,157.29,157.26,6.30431657]
["bitfinex","SOLUSD",1762891984803,0.67,157.29,157.25,12.66361704]
["bitfinex","SOLUSD",1762891985000,0.67,157.29,157.22,15.90081632]
["bitfinex","SOLUSD",1762891985001,6.30431657,157.28,157.22,6.30431657]
["bitfinex","SOLUSD",1762891985205,22.6512,157.28,157.22,13.68431657]
["bitfinex","SOLUSD",1762891985384,23.3212,157.28,157.26,6.30431657]
["bitfinex","SOLUSD",1762891985693,0.67,157.28,157.26,6.30431657]
["bitfinex","SOLUSD",1762891985889,0.67,157.27,157.25,13.68431657]
["bitfinex","SOLUSD",1762891986672,0.67,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762891987795,0.67,157.27,157.25,13.7391828]
["bitfinex","SOLUSD",1762891988272,0.67,157.27,157.25,6.3591828]
["bitfinex","SOLUSD",1762891988890,0.67,157.27,157.25,12.66349937]
["bitfinex","SOLUSD",1762891989278,0.67,157.27,157.25,20.02349937]
["bitfinex","SOLUSD",1762891989475,0.67,157.27,157.25,12.66349937]
["bitfinex","SOLUSD",1762891989890,0.67,157.27,157.25,20.02349937]
["bitfinex","SOLUSD",1762891990071,0.67,157.27,157.25,12.66349937]
["bitfinex","SOLUSD",1762891991183,0.67,157.27,157.25,20.02349937]
["bitfinex","SOLUSD",1762891991395,0.67,157.27,157.25,12.66349937]
["bitfinex","SOLUSD",1762891991611,0.67,157.27,157.23,9.78882769]
["bitfinex","SOLUSD",1762891991797,0.67,157.27,157.24,13.66431657]
["bitfinex","SOLUSD",1762891992110,0.67,157.27,157.25,6.30431657]
["bitfinex","SOLUSD",1762891992876,0.67,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762891995588,0.67,157.27,157.25,13.71922319]
["bitfinex","SOLUSD",1762891996586,0.67,157.27,157.25,6.35922319]
["bitfinex","SOLUSD",1762891996992,0.67,157.27,157.25,13.71922319]
["bitfinex","SOLUSD",1762891997314,0.67,157.27,157.25,24.46900048]
["bitfinex","SOLUSD",1762891997498,0.67,157.27,157.25,13.71922319]
["bitfinex","SOLUSD",1762891998288,10.74977729,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762891998489,10.74977729,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762891998910,0.7,157.24,157.21,13.72079225]
["bitfinex","SOLUSD",1762891999103,0.7,157.24,157.21,24.47056954]
["bitfinex","SOLUSD",1762891999522,0.7,157.26,157.22,10.74977729]
["bitfinex","SOLUSD",1762891999685,0.7,157.25,157.22,10.74977729]
["bitfinex","SOLUSD",1762891999890,0.7,157.25,157.21,33.01286583]
["bitfinex","SOLUSD",1762892000392,0.7,157.25,157.22,7.36]
["bitfinex","SOLUSD",1762892000820,0.7,157.25,157.22,18.10977729]
["bitfinex","SOLUSD",1762892000988,0.7,157.25,157.22,7.36]
["bitfinex","SOLUSD",1762892001402,0.7,157.25,157.21,51.63097946]
["bitfinex","SOLUSD",1762892001608,0.7,157.25,157.22,7.36]
["bitfinex","SOLUSD",1762892001926,11.44977729,157.25,157.21,18.61811363]
["bitfinex","SOLUSD",1762892002135,11.44977729,157.25,157.21,13.72079689]
["bitfinex","SOLUSD",1762892002307,0.7,157.24,157.21,13.72079689]
["bitfinex","SOLUSD",1762892003531,10.74977729,157.23,157.2,25.89839214]
["bitfinex","SOLUSD",1762892003692,10.74977729,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762892004091,0.7,157.24,157.2,10.74977729]
["bitfinex","SOLUSD",1762892004389,29.9912,157.25,157.2,18.10977729]
["bitfinex","SOLUSD",1762892004608,0.7,157.24,157.2,18.10977729]
["bitfinex","SOLUSD",1762892005082,29.9912,157.25,157.21,11.45977729]
["bitfinex","SOLUSD",1762892005286,30.6912,157.25,157.21,11.45977729]
["bitfinex","SOLUSD",1762892005486,30.6912,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762892005716,0.7,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762892006096,0.7,157.24,157.21,6.36082731]
["bitfinex","SOLUSD",1762892006299,11.44977729,157.24,157.21,6.36082731]
["bitfinex","SOLUSD",1762892006588,10.74977729,157.22,157.2,6.36122381]
["bitfinex","SOLUSD",1762892006804,11.44977729,157.23,157.2,6.36122381]
["bitfinex","SOLUSD",1762892007013,10.74977729,157.23,157.2,6.36122381]
["bitfinex","SOLUSD",1762892007206,0.7,157.22,157.2,6.36122381]
["bitfinex","SOLUSD",1762892007605,0.7,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892008914,0.7,157.22,157.19,25.4039718]
["bitfinex","SOLUSD",1762892009127,11.44977729,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892009297,18.78977729,157.22,157.18,6.36196691]
["bitfinex","SOLUSD",1762892009500,11.44977729,157.21,157.17,6.36253645]
["bitfinex","SOLUSD",1762892009720,11.44977729,157.21,157.16,24.45258883]
["bitfinex","SOLUSD",1762892009923,11.44977729,157.2,157.15,20.63860498]
["bitfinex","SOLUSD",1762892010131,11.44977729,157.2,157.16,6.36285373]
["bitfinex","SOLUSD",1762892010718,10.74977729,157.2,157.16,6.36285373]
["bitfinex","SOLUSD",1762892010928,0.7,157.2,157.16,6.36285373]
["bitfinex","SOLUSD",1762892011243,0.7,157.2,157.16,33.01998658]
["bitfinex","SOLUSD",1762892011824,0.7,157.2,157.16,52.01432823]
["bitfinex","SOLUSD",1762892012132,0.7,157.2,157.16,59.35432823]
["bitfinex","SOLUSD",1762892012434,0.7,157.2,157.16,52.01432823]
["bitfinex","SOLUSD",1762892012792,29.9912,157.22,157.17,10.74977729]
["bitfinex","SOLUSD",1762892012991,30.6912,157.22,157.18,10.74977729]
["bitfinex","SOLUSD",1762892013191,30.6912,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892013445,0.7,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762892013610,7.34,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892013611,8.04,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892013797,7.34,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892013996,8.04,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892014313,0.7,157.25,157.2,10.74977729]
["bitfinex","SOLUSD",1762892014534,18.78977729,157.25,157.2,10.74977729]
["bitfinex","SOLUSD",1762892014915,18.78977729,157.25,157.2,4.21193894]
["bitfinex","SOLUSD",1762892014916,0.7,157.24,157.2,4.21193894]
["bitfinex","SOLUSD",1762892015296,0.7,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762892015927,4.91193894,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762892016336,4.91193894,157.23,157.2,6.36122372]
["bitfinex","SOLUSD",1762892016631,0.7,157.23,157.2,6.36122372]
["bitfinex","SOLUSD",1762892016923,4.91193894,157.23,157.2,6.36122372]
["bitfinex","SOLUSD",1762892017329,4.91193894,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1762892017708,4.91193894,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762892019307,0.68,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762892019528,4.89193894,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762892021650,4.89193894,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762892021855,4.21193894,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762892022150,0.68,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762892022959,22.93552314,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762892023115,5.21594599,157.27,157.22,4.21193894]
["bitfinex","SOLUSD",1762892023430,9.42788493,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762892023629,27.54313894,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762892023837,4.89193894,157.29,157.25,6.3591662]
["bitfinex","SOLUSD",1762892024158,4.21193894,157.28,157.25,6.3591662]
["bitfinex","SOLUSD",1762892024452,0.68,157.28,157.25,6.3591662]
["bitfinex","SOLUSD",1762892024619,0.68,157.27,157.25,6.3591662]
["bitfinex","SOLUSD",1762892024820,0.68,157.27,157.24,4.21193894]
["bitfinex","SOLUSD",1762892025018,0.68,157.27,157.2,9.78882769]
["bitfinex","SOLUSD",1762892025224,4.21193894,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762892025534,0.68,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762892025739,0.68,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762892026343,27.54313894,157.22,157.17,27.18081975]
["bitfinex","SOLUSD",1762892026958,11.43942607,157.22,157.17,41.06830688]
["bitfinex","SOLUSD",1762892027164,0.68,157.22,157.18,10.75942607]
["bitfinex","SOLUSD",1762892027448,33.41062607,157.23,157.19,22.96604745]
["bitfinex","SOLUSD",1762892027656,0.68,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1762892029041,40.75062607,157.23,157.19,33.02547352]
["bitfinex","SOLUSD",1762892029042,29.9912,157.23,157.19,33.02547352]
["bitfinex","SOLUSD",1762892029233,29.9912,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1762892029234,11.43942607,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1762892029447,11.43942607,157.22,157.19,15.90431961]
["bitfinex","SOLUSD",1762892029826,10.75942607,157.22,157.19,15.90431961]
["bitfinex","SOLUSD",1762892030026,0.68,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762892031540,0.68,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762892033066,10.75942607,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762892033241,11.43942607,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762892033644,10.75942607,157.22,157.18,22.96746404]
["bitfinex","SOLUSD",1762892033944,11.43942607,157.22,157.18,22.96746404]
["bitfinex","SOLUSD",1762892035368,0.68,157.22,157.18,22.96746404]
["bitfinex","SOLUSD",1762892035574,18.09942607,157.23,157.19,0.13]
["bitfinex","SOLUSD",1762892035879,0.68,157.22,157.18,33.16689011]
["bitfinex","SOLUSD",1762892036054,0.68,157.22,157.18,33.02689011]
["bitfinex","SOLUSD",1762892036753,11.43942607,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762892036943,0.68,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762892037144,0.68,157.21,157.18,33.02689011]
["bitfinex","SOLUSD",1762892038253,0.68,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762892040059,0.7,157.22,157.18,33.02689011]
["bitfinex","SOLUSD",1762892040257,7.34,157.23,157.19,10.75942607]
["bitfinex","SOLUSD",1762892040563,7.34,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1762892040564,11.45942607,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762892040778,11.02869502,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762892040964,10.75942607,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762892041146,10.75942607,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762892041346,10.75942607,157.22,157.18,22.92746404]
["bitfinex","SOLUSD",1762892041656,7.34,157.23,157.19,11.41942607]
["bitfinex","SOLUSD",1762892042081,7.34,157.23,157.2,11.41942607]
["bitfinex","SOLUSD",1762892042373,7.34,157.23,157.2,10.75942607]
["bitfinex","SOLUSD",1762892042551,7.34,157.23,157.19,0.66]
["bitfinex","SOLUSD",1762892042755,7.34,157.23,157.2,10.75942607]
["bitfinex","SOLUSD",1762892043285,27.86714599,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762892043448,8.04,157.25,157.22,6.36036032]
["bitfinex","SOLUSD",1762892043653,18.79942607,157.25,157.21,6.36054847]
["bitfinex","SOLUSD",1762892043854,11.45942607,157.24,157.19,7.34]
["bitfinex","SOLUSD",1762892044062,10.75942607,157.23,157.18,10.75942607]
["bitfinex","SOLUSD",1762892044372,11.45942607,157.23,157.18,10.75942607]
["bitfinex","SOLUSD",1762892044575,11.45942607,157.22,157.17,41.02827766]
["bitfinex","SOLUSD",1762892044781,18.79942607,157.22,157.17,41.02827766]
["bitfinex","SOLUSD",1762892044982,0.7,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762892045681,0.7,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762892045849,7.34,157.22,157.19,17.12115391]
["bitfinex","SOLUSD",1762892046055,7.34,157.22,157.19,17.78115391]
["bitfinex","SOLUSD",1762892046278,18.79942607,157.24,157.19,33.68547352]
["bitfinex","SOLUSD",1762892046590,0.7,157.23,157.19,33.68547352]
["bitfinex","SOLUSD",1762892046754,18.79942607,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762892047789,0.66,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762892048669,7.34,157.24,157.21,7.05091851]
["bitfinex","SOLUSD",1762892048995,8.0,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762892049773,8.0,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762892051580,8.0,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762892056818,8.0,157.24,157.21,9.74646076]
["bitfinex","SOLUSD",1762892057119,22.6512,157.26,157.23,2.69554225]
["bitfinex","SOLUSD",1762892057321,5.21594599,157.28,157.23,2.69554225]
["bitfinex","SOLUSD",1762892057481,38.56268824,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762892057682,33.34674225,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762892057893,38.56268824,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762892058106,33.34674225,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762892058293,0.66,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762892059707,0.66,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762892059922,0.66,157.27,157.24,7.0497049]
["bitfinex","SOLUSD",1762892060235,29.9912,157.28,157.25,3.38554225]
["bitfinex","SOLUSD",1762892060439,30.6512,157.28,157.25,2.69554225]
["bitfinex","SOLUSD",1762892060911,30.6512,157.28,157.25,3.38554225]
["bitfinex","SOLUSD",1762892061646,29.9912,157.28,157.26,7.04889609]
["bitfinex","SOLUSD",1762892062237,29.9912,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762892063233,30.6512,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762892063440,29.9912,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762892064113,30.6512,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762892064307,30.6512,157.28,157.25,7.04913896]
["bitfinex","SOLUSD",1762892065116,30.6512,157.28,157.25,6.35913896]
["bitfinex","SOLUSD",1762892066549,30.6512,157.28,157.25,22.25739015]
["bitfinex","SOLUSD",1762892066842,8.0,157.28,157.25,25.6429324]
["bitfinex","SOLUSD",1762892067170,7.34,157.28,157.25,25.6429324]
["bitfinex","SOLUSD",1762892067308,7.34,157.3,157.27,25.34674225]
["bitfinex","SOLUSD",1762892067508,7.34,157.3,157.27,22.6512]
["bitfinex","SOLUSD",1762892067509,0.66,157.29,157.27,22.6512]
["bitfinex","SOLUSD",1762892067936,0.66,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762892068740,8.0,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762892072047,0.66,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762892072245,7.34,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762892072477,7.34,157.3,157.28,7.04808748]
["bitfinex","SOLUSD",1762892072874,8.0,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762892073385,7.34,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762892073758,8.0,157.3,157.27,22.25413204]
["bitfinex","SOLUSD",1762892074094,8.0,157.3,157.27,24.94967429]
["bitfinex","SOLUSD",1762892074265,7.34,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762892074587,7.34,157.3,157.29,2.69554225]
["bitfinex","SOLUSD",1762892074754,7.34,157.32,157.29,3.38554225]
["bitfinex","SOLUSD",1762892074954,8.0,157.32,157.29,3.38554225]
["bitfinex","SOLUSD",1762892075348,8.0,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762892076080,7.34,157.32,157.3,7.04727908]
["bitfinex","SOLUSD",1762892077987,3.40554225,157.31,157.26,2.69554225]
["bitfinex","SOLUSD",1762892078287,2.69554225,157.29,157.25,7.05928921]
["bitfinex","SOLUSD",1762892078496,2.69554225,157.28,157.24,16.14840415]
["bitfinex","SOLUSD",1762892078684,3.40554225,157.28,157.24,16.84840415]
["bitfinex","SOLUSD",1762892078880,3.40554225,157.28,157.24,32.74766642]
["bitfinex","SOLUSD",1762892079192,0.71,157.28,157.24,32.74766642]
["bitfinex","SOLUSD",1762892079396,0.71,157.28,157.24,25.65438098]
["bitfinex","SOLUSD",1762892081000,7.32,157.29,157.25,3.39554225]
["bitfinex","SOLUSD",1762892081183,8.03,157.29,157.25,2.69554225]
["bitfinex","SOLUSD",1762892081775,8.03,157.29,157.25,3.39554225]
["bitfinex","SOLUSD",1762892082371,8.03,157.29,157.26,2.69554225]
["bitfinex","SOLUSD",1762892082687,8.03,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762892083400,7.32,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762892084186,7.32,157.29,157.27,7.05849176]
["bitfinex","SOLUSD",1762892086116,7.32,157.29,157.28,0.7]
["bitfinex","SOLUSD",1762892086320,7.32,157.29,157.27,9.75403401]
["bitfinex","SOLUSD",1762892086609,7.32,157.29,157.27,9.05403401]
["bitfinex","SOLUSD",1762892086610,8.03,157.29,157.27,9.05403401]
["bitfinex","SOLUSD",1762892086805,7.32,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762892087320,7.32,157.29,157.27,2.69554225]
["bitfinex","SOLUSD",1762892087500,7.32,157.29,157.26,22.25529488]
["bitfinex","SOLUSD",1762892087501,0.71,157.28,157.26,24.95083713]
["bitfinex","SOLUSD",1762892087821,8.03,157.29,157.26,24.95083713]
["bitfinex","SOLUSD",1762892088004,8.03,157.29,157.26,25.65083713]
["bitfinex","SOLUSD",1762892088406,7.32,157.29,157.27,2.69554225]
["bitfinex","SOLUSD",1762892088811,7.32,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762892089532,7.32,157.29,157.28,9.05362973]
["bitfinex","SOLUSD",1762892089701,7.32,157.32,157.28,25.64884844]
["bitfinex","SOLUSD",1762892089901,12.2245886,157.32,157.29,2.69554225]
["bitfinex","SOLUSD",1762892090226,4.1945886,157.31,157.28,25.64884844]
["bitfinex","SOLUSD",1762892090399,12.2245886,157.32,157.28,25.64884844]
["bitfinex","SOLUSD",1762892090724,4.9045886,157.31,157.28,25.64884844]
["bitfinex","SOLUSD",1762892091106,4.9045886,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762892091107,0.71,157.3,157.28,22.25330619]
["bitfinex","SOLUSD",1762892093112,4.1945886,157.31,157.29,3.39554225]
["bitfinex","SOLUSD",1762892093302,4.90812278,157.34,157.3,2.69554225]
["bitfinex","SOLUSD",1762892093707,0.71,157.33,157.3,2.69554225]
["bitfinex","SOLUSD",1762892094127,0.71,157.33,157.3,2.75554225]
["bitfinex","SOLUSD",1762892094313,4.19812278,157.34,157.3,2.69554225]
["bitfinex","SOLUSD",1762892094513,4.90812278,157.34,157.3,2.69554225]
["bitfinex","SOLUSD",1762892094708,0.71,157.33,157.3,2.69554225]
["bitfinex","SOLUSD",1762892095219,0.71,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762892098731,0.66,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762892099228,0.66,157.33,157.3,18.58842653]
["bitfinex","SOLUSD",1762892099445,0.66,157.33,157.3,19.27842653]
["bitfinex","SOLUSD",1762892100430,0.66,157.33,157.3,22.25016336]
["bitfinex","SOLUSD",1762892100742,4.85812278,157.34,157.3,25.63570561]
["bitfinex","SOLUSD",1762892101117,4.19812278,157.33,157.3,25.63570561]
["bitfinex","SOLUSD",1762892101324,4.19812278,157.34,157.32,2.69554225]
["bitfinex","SOLUSD",1762892101520,11.51812278,157.35,157.33,2.69554225]
["bitfinex","SOLUSD",1762892101715,12.17812278,157.35,157.32,2.69554225]
["bitfinex","SOLUSD",1762892102030,4.19812278,157.34,157.32,3.38554225]
["bitfinex","SOLUSD",1762892102432,4.19812278,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762892103247,5.21594599,157.39,157.33,67.20093828]
["bitfinex","SOLUSD",1762892103547,4.86471478,157.4,157.37,2.69554225]
["bitfinex","SOLUSD",1762892103726,4.86471478,157.4,157.38,2.69554225]
["bitfinex","SOLUSD",1762892103931,4.86471478,157.4,157.37,2.69554225]
["bitfinex","SOLUSD",1762892104314,4.20471478,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762892104519,0.66,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762892104719,4.20471478,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762892104927,4.20471478,157.4,157.39,3.38554225]
["bitfinex","SOLUSD",1762892105130,0.2,157.44,157.39,3.38554225]
["bitfinex","SOLUSD",1762892105323,0.2,157.44,157.43,2.69554225]
["bitfinex","SOLUSD",1762892105861,0.2,157.44,157.43,3.38554225]
["bitfinex","SOLUSD",1762892106221,0.2,157.44,157.43,20.49436994]
["bitfinex","SOLUSD",1762892106539,0.2,157.44,157.43,26.84639941]
["bitfinex","SOLUSD",1762892106739,0.2,157.44,157.43,24.15085716]
["bitfinex","SOLUSD",1762892106936,0.2,157.44,157.43,26.84639941]
["bitfinex","SOLUSD",1762892110964,8.22,157.49,157.44,9.78882769]
["bitfinex","SOLUSD",1762892111168,8.22,157.49,157.46,2.69554225]
["bitfinex","SOLUSD",1762892111364,0.7,157.48,157.44,10.50882769]
["bitfinex","SOLUSD",1762892111549,0.7,157.48,157.46,2.69554225]
["bitfinex","SOLUSD",1762892112059,0.2,157.49,157.47,2.69554225]
["bitfinex","SOLUSD",1762892112779,0.2,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762892113072,0.2,157.53,157.48,42.29611899]
["bitfinex","SOLUSD",1762892113241,0.2,157.53,157.52,4.19604279]
["bitfinex","SOLUSD",1762892113444,0.2,157.53,157.52,13.98487048]
["bitfinex","SOLUSD",1762892113641,0.2,157.53,157.52,14.70487048]
["bitfinex","SOLUSD",1762892113980,0.2,157.53,157.52,22.02487048]
["bitfinex","SOLUSD",1762892114651,0.2,157.53,157.52,26.22091327]
["bitfinex","SOLUSD",1762892114851,0.2,157.53,157.52,22.02487048]
["bitfinex","SOLUSD",1762892115040,1e-08,157.53,157.52,32.56931347]
["bitfinex","SOLUSD",1762892115550,8.22,157.58,157.53,10.50882769]
["bitfinex","SOLUSD",1762892115551,0.2,157.58,157.53,10.50882769]
["bitfinex","SOLUSD",1762892115765,0.2,157.58,157.57,4.19604279]
["bitfinex","SOLUSD",1762892115966,0.2,157.58,157.57,11.51604279]
["bitfinex","SOLUSD",1762892116351,0.2,157.58,157.57,12.23604279]
["bitfinex","SOLUSD",1762892116546,0.2,157.58,157.57,22.02487048]
["bitfinex","SOLUSD",1762892116947,0.2,157.58,157.57,28.37125621]
["bitfinex","SOLUSD",1762892117576,0.2,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762892117776,0.9,157.61,157.6,4.19604279]
["bitfinex","SOLUSD",1762892118368,0.9,157.61,157.57,29.53235006]
["bitfinex","SOLUSD",1762892118546,0.7,157.6,157.58,4.19604279]
["bitfinex","SOLUSD",1762892118747,0.7,157.6,157.55,10.54316094]
["bitfinex","SOLUSD",1762892118950,0.7,157.6,157.55,22.21509656]
["bitfinex","SOLUSD",1762892119150,0.7,157.6,157.56,4.19604279]
["bitfinex","SOLUSD",1762892119356,4.89604279,157.6,157.53,7.32]
["bitfinex","SOLUSD",1762892119551,4.89604279,157.6,157.53,13.66797642]
["bitfinex","SOLUSD",1762892119552,0.7,157.6,157.53,13.66797642]
["bitfinex","SOLUSD",1762892119794,0.7,157.59,157.55,4.19604279]
["bitfinex","SOLUSD",1762892119977,4.89604279,157.59,157.53,10.54401921]
["bitfinex","SOLUSD",1762892120149,4.19604279,157.57,157.53,6.34797642]
["bitfinex","SOLUSD",1762892120560,0.7,157.56,157.53,22.21796943]
["bitfinex","SOLUSD",1762892120887,0.7,157.56,157.53,26.41401222]
["bitfinex","SOLUSD",1762892121063,0.7,157.56,157.53,6.34797642]
["bitfinex","SOLUSD",1762892121265,4.89604279,157.56,157.53,6.34797642]
["bitfinex","SOLUSD",1762892121657,0.7,157.55,157.53,6.34797642]
["bitfinex","SOLUSD",1762892121953,0.7,157.55,157.52,6.34827054]
["bitfinex","SOLUSD",1762892122153,4.19604279,157.54,157.52,6.34827054]
["bitfinex","SOLUSD",1762892122680,0.7,157.53,157.52,6.34827054]
["bitfinex","SOLUSD",1762892123057,0.7,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762892123989,4.89604279,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762892124186,4.89604279,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762892124364,4.19604279,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762892124568,4.89604279,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762892124772,0.7,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762892125082,0.7,157.52,157.48,4.19604279]
["bitfinex","SOLUSD",1762892125285,0.7,157.51,157.48,4.19604279]
["bitfinex","SOLUSD",1762892125467,0.7,157.51,157.47,26.42249862]
["bitfinex","SOLUSD",1762892125674,0.7,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762892125875,4.89604279,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762892126264,0.7,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762892126682,0.7,157.5,157.47,26.42249862]
["bitfinex","SOLUSD",1762892126885,8.02,157.52,157.48,4.19604279]
["bitfinex","SOLUSD",1762892127075,4.89604279,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762892127268,0.7,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762892128368,4.89604279,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762892128690,4.89604279,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762892129078,0.7,157.54,157.5,22.22194891]
["bitfinex","SOLUSD",1762892129279,0.7,157.53,157.5,26.4179917]
["bitfinex","SOLUSD",1762892129484,0.7,157.55,157.51,4.19604279]
["bitfinex","SOLUSD",1762892129673,34.16724279,157.57,157.52,4.19604279]
["bitfinex","SOLUSD",1762892129866,34.16724279,157.57,157.51,0.72]
["bitfinex","SOLUSD",1762892130077,0.7,157.56,157.52,4.19604279]
["bitfinex","SOLUSD",1762892130767,0.7,157.56,157.51,4.19604279]
["bitfinex","SOLUSD",1762892130967,0.7,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1762892131171,0.7,157.56,157.52,27.13544349]
["bitfinex","SOLUSD",1762892131371,34.16724279,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762892131590,34.86724279,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762892131992,34.86724279,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1762892131993,0.7,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762892132272,0.7,157.56,157.52,10.54444299]
["bitfinex","SOLUSD",1762892132466,0.7,157.56,157.53,4.19604279]
["bitfinex","SOLUSD",1762892133571,0.7,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762892133771,29.9712,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762892133974,30.6712,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762892134477,8.02,157.57,157.54,26.4126227]
["bitfinex","SOLUSD",1762892134682,22.6512,157.59,157.55,4.91604279]
["bitfinex","SOLUSD",1762892134881,7.32,157.6,157.56,4.19604279]
["bitfinex","SOLUSD",1762892135086,8.02,157.6,157.56,4.19604279]
["bitfinex","SOLUSD",1762892135283,0.7,157.59,157.56,4.19604279]
["bitfinex","SOLUSD",1762892135695,0.7,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762892139011,4.85604279,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762892139311,0.66,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762892139475,12.15604279,157.54,157.51,6.34876951]
["bitfinex","SOLUSD",1762892139680,7.96,157.54,157.51,10.5448123]
["bitfinex","SOLUSD",1762892139900,7.96,157.54,157.51,26.41682042]
["bitfinex","SOLUSD",1762892140176,0.66,157.53,157.47,0.71]
["bitfinex","SOLUSD",1762892140381,0.66,157.53,157.43,22.6512]
["bitfinex","SOLUSD",1762892140382,0.66,157.53,157.49,4.19604279]
["bitfinex","SOLUSD",1762892140694,0.66,157.53,157.5,4.19604279]
["bitfinex","SOLUSD",1762892142092,0.66,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1762892142609,7.3,157.54,157.5,26.418265]
["bitfinex","SOLUSD",1762892142982,0.66,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1762892143177,0.66,157.53,157.5,26.418265]
["bitfinex","SOLUSD",1762892143403,0.66,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762892145707,0.66,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1762892146006,0.66,157.53,157.5,22.93222221]
["bitfinex","SOLUSD",1762892146225,0.66,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1762892146609,7.3,157.54,157.5,27.128265]
["bitfinex","SOLUSD",1762892146808,7.96,157.54,157.5,22.93222221]
["bitfinex","SOLUSD",1762892147007,7.96,157.54,157.51,4.19604279]
["bitfinex","SOLUSD",1762892147417,7.96,157.54,157.5,22.93222221]
["bitfinex","SOLUSD",1762892147933,7.3,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762892148422,7.96,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762892148628,4.85604279,157.53,157.49,6.34924743]
["bitfinex","SOLUSD",1762892148922,4.19604279,157.52,157.49,6.34924743]
["bitfinex","SOLUSD",1762892149125,4.19604279,157.5,157.46,15.87661797]
["bitfinex","SOLUSD",1762892149427,0.66,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762892149846,0.66,157.49,157.46,22.22743722]
["bitfinex","SOLUSD",1762892150204,0.66,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762892150433,0.66,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1762892150434,4.19604279,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762892150731,26.84724279,157.44,157.4,6.35314617]
["bitfinex","SOLUSD",1762892151030,7.3,157.43,157.4,6.35314617]
["bitfinex","SOLUSD",1762892151200,0.66,157.42,157.4,6.35314617]
["bitfinex","SOLUSD",1762892151819,7.3,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1762892152040,0.66,157.42,157.39,26.43379613]
["bitfinex","SOLUSD",1762892152207,7.96,157.43,157.39,22.94775334]
["bitfinex","SOLUSD",1762892152542,4.85604279,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762892152731,0.66,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762892153111,0.66,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762892153815,7.3,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762892154214,7.3,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762892154549,12.15604279,157.43,157.39,6.35337249]
["bitfinex","SOLUSD",1762892154717,7.96,157.43,157.39,11.25941528]
["bitfinex","SOLUSD",1762892155133,7.96,157.43,157.39,7.06337249]
["bitfinex","SOLUSD",1762892155322,7.96,157.43,157.39,11.25941528]
["bitfinex","SOLUSD",1762892156424,0.66,157.42,157.39,4.19604279]
["bitfinex","SOLUSD",1762892158334,0.66,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762892158910,4.85604279,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762892159236,22.6512,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762892159432,23.3312,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762892159630,23.3312,157.41,157.37,20.89178377]
["bitfinex","SOLUSD",1762892160114,23.3312,157.41,157.37,20.18178377]
["bitfinex","SOLUSD",1762892160315,23.3312,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762892160635,8.0,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762892161144,12.19604279,157.4,157.37,6.45430159]
["bitfinex","SOLUSD",1762892162326,8.0,157.4,157.37,6.45430159]
["bitfinex","SOLUSD",1762892162529,8.0,157.4,157.37,22.34042982]
["bitfinex","SOLUSD",1762892163451,26.84724279,157.41,157.37,22.34042982]
["bitfinex","SOLUSD",1762892163452,0.68,157.43,157.38,4.90604279]
["bitfinex","SOLUSD",1762892163624,107.27604279,157.45,157.4,4.19604279]
["bitfinex","SOLUSD",1762892163833,7.32,157.44,157.43,4.19604279]
["bitfinex","SOLUSD",1762892164122,102.4,157.5,157.43,4.19604279]
["bitfinex","SOLUSD",1762892164350,102.4,157.5,157.44,0.71]
["bitfinex","SOLUSD",1762892164351,7.32,157.49,157.44,0.71]
["bitfinex","SOLUSD",1762892164522,4.19604279,157.47,157.42,4.19604279]
["bitfinex","SOLUSD",1762892164740,11.51604279,157.46,157.41,10.54887933]
["bitfinex","SOLUSD",1762892164936,4.19604279,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762892165255,4.87604279,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762892165556,0.68,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762892165762,0.68,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1762892166060,7.32,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762892166250,22.6512,157.41,157.37,6.45444251]
["bitfinex","SOLUSD",1762892166425,12.19604279,157.4,157.37,6.45444251]
["bitfinex","SOLUSD",1762892166742,0.68,157.39,157.37,6.45444251]
["bitfinex","SOLUSD",1762892166949,4.87604279,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762892167155,27.13156593,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892167343,27.81156593,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892167653,35.13156593,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892168360,34.84724279,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892169331,30.6512,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892169545,34.84724279,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892170157,34.84724279,157.38,157.37,6.45445129]
["bitfinex","SOLUSD",1762892170332,34.84724279,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892170832,41.38921433,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892171157,30.6512,157.38,157.37,6.45445129]
["bitfinex","SOLUSD",1762892171366,41.38921433,157.38,157.37,6.45445129]
["bitfinex","SOLUSD",1762892172163,41.38921433,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892174746,41.38921433,157.38,157.37,6.45445129]
["bitfinex","SOLUSD",1762892174934,36.95874105,157.38,157.37,6.45445129]
["bitfinex","SOLUSD",1762892175531,29.9712,157.38,157.37,6.45445129]
["bitfinex","SOLUSD",1762892175851,7.32,157.38,157.37,13.42199234]
["bitfinex","SOLUSD",1762892176038,7.32,157.38,157.37,7.11445129]
["bitfinex","SOLUSD",1762892176441,6.30754105,157.43,157.37,29.30812057]
["bitfinex","SOLUSD",1762892176754,6.30754105,157.44,157.39,6.30754105]
["bitfinex","SOLUSD",1762892176950,7.32,157.43,157.39,6.30754105]
["bitfinex","SOLUSD",1762892177153,7.32,157.43,157.4,6.30754105]
["bitfinex","SOLUSD",1762892177542,6.98754105,157.48,157.41,0.09]
["bitfinex","SOLUSD",1762892177860,22.88,157.52,157.46,6.30754105]
["bitfinex","SOLUSD",1762892177861,7.32,157.47,157.46,6.30754105]
["bitfinex","SOLUSD",1762892178162,7.32,157.48,157.46,6.30754105]
["bitfinex","SOLUSD",1762892178365,7.32,157.48,157.47,6.30754105]
["bitfinex","SOLUSD",1762892178561,7.32,157.48,157.46,6.30754105]
["bitfinex","SOLUSD",1762892178756,7.32,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1762892179065,6.98754105,157.47,157.43,6.35195311]
["bitfinex","SOLUSD",1762892179567,0.68,157.46,157.43,6.35195311]
["bitfinex","SOLUSD",1762892179746,7.32,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1762892180141,7.32,157.45,157.42,28.54105648]
["bitfinex","SOLUSD",1762892180558,7.32,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762892180754,13.62754105,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762892180967,14.30754105,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762892181335,8.0,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1762892181560,8.0,157.45,157.42,28.54105648]
["bitfinex","SOLUSD",1762892181746,7.32,157.45,157.42,29.20105648]
["bitfinex","SOLUSD",1762892181955,7.32,157.45,157.43,6.96754105]
["bitfinex","SOLUSD",1762892182361,7.32,157.45,157.43,6.30754105]
["bitfinex","SOLUSD",1762892182736,7.32,157.45,157.42,28.54105648]
["bitfinex","SOLUSD",1762892182941,7.32,157.45,157.42,29.20105648]
["bitfinex","SOLUSD",1762892183352,8.0,157.45,157.42,28.54105648]
["bitfinex","SOLUSD",1762892183555,6.30754105,157.43,157.4,22.235742]
["bitfinex","SOLUSD",1762892183761,7.32,157.42,157.4,15.88287778]
["bitfinex","SOLUSD",1762892184880,8.0,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762892185652,22.6512,157.4,157.38,22.2389819]
["bitfinex","SOLUSD",1762892185854,7.32,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762892186071,8.0,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762892186293,14.30754105,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762892186594,7.27186419,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892187367,13.62754105,157.39,157.37,6.45445129]
["bitfinex","SOLUSD",1762892187580,14.30754105,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762892187904,7.27186419,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762892188067,7.27186419,157.38,157.28,0.66]
["bitfinex","SOLUSD",1762892188068,22.6512,157.35,157.28,0.66]
["bitfinex","SOLUSD",1762892188263,7.32,157.34,157.3,6.30754105]
["bitfinex","SOLUSD",1762892188785,8.0,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762892188990,8.0,157.34,157.29,6.30754105]
["bitfinex","SOLUSD",1762892189499,0.68,157.33,157.29,6.96754105]
["bitfinex","SOLUSD",1762892189987,0.68,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762892191197,7.32,157.34,157.3,29.21801784]
["bitfinex","SOLUSD",1762892191403,12.17653302,157.34,157.3,29.21801784]
["bitfinex","SOLUSD",1762892191603,0.68,157.33,157.31,6.30754105]
["bitfinex","SOLUSD",1762892191919,8.0,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762892192813,0.68,157.33,157.3,6.35718941]
["bitfinex","SOLUSD",1762892193010,0.68,157.33,157.27,6.30754105]
["bitfinex","SOLUSD",1762892193011,6.30754105,157.32,157.27,6.30754105]
["bitfinex","SOLUSD",1762892193182,13.62754105,157.31,157.24,0.66]
["bitfinex","SOLUSD",1762892193387,6.30754105,157.3,157.25,6.30754105]
["bitfinex","SOLUSD",1762892193607,6.98754105,157.3,157.25,6.30754105]
["bitfinex","SOLUSD",1762892193908,0.68,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762892194090,7.32,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762892195291,0.68,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762892195495,7.32,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762892195791,7.32,157.28,157.21,31.90270239]
["bitfinex","SOLUSD",1762892195792,0.96432314,157.27,157.22,15.90105909]
["bitfinex","SOLUSD",1762892195991,11.4522559,157.27,157.23,6.30754105]
["bitfinex","SOLUSD",1762892196216,11.4522559,157.27,157.22,29.22911406]
["bitfinex","SOLUSD",1762892196217,0.68,157.26,157.22,29.22911406]
["bitfinex","SOLUSD",1762892196394,7.32,157.25,157.22,29.22911406]
["bitfinex","SOLUSD",1762892197014,7.32,157.25,157.22,25.61666421]
["bitfinex","SOLUSD",1762892197196,7.32,157.25,157.22,7.02051392]
["bitfinex","SOLUSD",1762892197399,7.32,157.25,157.22,9.71560512]
["bitfinex","SOLUSD",1762892197715,8.01,157.25,157.22,24.95688994]
["bitfinex","SOLUSD",1762892198091,0.69,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762892198421,22.6512,157.22,157.21,6.46088743]
["bitfinex","SOLUSD",1762892198623,29.9712,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892199205,30.6612,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892200504,30.6612,157.22,157.21,6.46091851]
["bitfinex","SOLUSD",1762892200815,29.9712,157.22,157.21,6.46091851]
["bitfinex","SOLUSD",1762892203330,0.69,157.26,157.21,25.738306]
["bitfinex","SOLUSD",1762892203503,7.32,157.25,157.23,2.6950912]
["bitfinex","SOLUSD",1762892203703,7.32,157.25,157.24,2.6950912]
["bitfinex","SOLUSD",1762892203929,7.32,157.25,157.23,2.6950912]
["bitfinex","SOLUSD",1762892204095,7.32,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762892204508,7.32,157.27,157.24,9.7347961]
["bitfinex","SOLUSD",1762892204703,7.32,157.27,157.25,2.6950912]
["bitfinex","SOLUSD",1762892204909,7.32,157.27,157.24,9.7347961]
["bitfinex","SOLUSD",1762892205498,0.69,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762892205827,3.66941434,157.26,157.23,6.35996397]
["bitfinex","SOLUSD",1762892206026,2.6950912,157.25,157.23,6.35996397]
["bitfinex","SOLUSD",1762892206221,7.32,157.24,157.22,22.26145389]
["bitfinex","SOLUSD",1762892207232,7.32,157.25,157.22,9.05560512]
["bitfinex","SOLUSD",1762892207426,22.79336157,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892207622,30.25552314,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892207931,33.64061434,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892208508,43.42944203,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892208723,47.58082015,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892208913,51.20949461,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892210234,57.57000853,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892210607,51.20949461,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892210810,47.05811649,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892211033,51.20628725,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892212435,57.56680117,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892212644,51.20628725,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892213138,47.05811649,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892215225,57.56004069,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892216313,51.19952677,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892216518,57.56004069,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892218322,59.56004068,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892218816,51.19952677,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892219015,22.22456111,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892219245,24.40691649,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892219423,34.90181893,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762892219632,22.6512,157.18,157.15,0.1]
["bitfinex","SOLUSD",1762892219851,6.6080888,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892220851,17.05691649,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892221955,10.73315083,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892222161,17.05691649,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892222470,10.73315083,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892222671,17.05691649,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892223363,0.94432314,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892223572,7.2680888,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892224388,0.28432314,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892224566,7.60432314,157.16,157.15,0.78]
["bitfinex","SOLUSD",1762892224747,6.36504737,157.2,157.15,23.05171492]
["bitfinex","SOLUSD",1762892224970,7.32,157.19,157.16,6.32376566]
["bitfinex","SOLUSD",1762892225176,7.32,157.18,157.16,7.00376566]
["bitfinex","SOLUSD",1762892225396,7.32,157.18,157.15,22.37171492]
["bitfinex","SOLUSD",1762892225397,22.6512,157.18,157.17,0.68]
["bitfinex","SOLUSD",1762892225703,29.9712,157.18,157.17,0.68]
["bitfinex","SOLUSD",1762892227370,29.9712,157.18,157.15,0.78]
["bitfinex","SOLUSD",1762892227570,36.29496566,157.18,157.16,0.68]
["bitfinex","SOLUSD",1762892227792,36.29496566,157.18,157.15,7.14313895]
["bitfinex","SOLUSD",1762892228200,36.29496566,157.18,157.16,0.68]
["bitfinex","SOLUSD",1762892228403,6.6080888,157.17,157.15,0.1]
["bitfinex","SOLUSD",1762892228713,13.9280888,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892230597,28.57001245,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892230900,12.4574191,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892231074,18.78118476,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892232494,11.7574191,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892233275,7.60432314,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892233479,6.32376566,157.18,157.15,7.14334712]
["bitfinex","SOLUSD",1762892233676,7.32,157.17,157.15,7.14334712]
["bitfinex","SOLUSD",1762892233904,4.16298799,157.18,157.16,0.68]
["bitfinex","SOLUSD",1762892234086,29.9712,157.17,157.16,0.68]
["bitfinex","SOLUSD",1762892235011,29.9712,157.17,157.16,7.04294222]
["bitfinex","SOLUSD",1762892235198,34.14057086,157.17,157.16,7.04294222]
["bitfinex","SOLUSD",1762892235716,29.9712,157.17,157.16,7.04294222]
["bitfinex","SOLUSD",1762892236809,102.4,157.19,157.16,33.71457745]
["bitfinex","SOLUSD",1762892237011,7.32,157.18,157.17,0.68]
["bitfinex","SOLUSD",1762892237182,7.32,157.18,157.17,4.89379211]
["bitfinex","SOLUSD",1762892237512,7.32,157.18,157.17,0.68]
["bitfinex","SOLUSD",1762892237691,11.49491207,157.18,157.17,0.68]
["bitfinex","SOLUSD",1762892238392,15.70870418,157.18,157.15,0.1]
["bitfinex","SOLUSD",1762892238585,4.17491207,157.17,157.15,0.78]
["bitfinex","SOLUSD",1762892238792,7.32,157.16,157.15,7.14314724]
["bitfinex","SOLUSD",1762892239197,7.32,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892239399,11.53379211,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892239584,26.48185501,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892239782,31.64923671,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892240000,26.48185501,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762892240197,22.6512,157.13,157.08,0.1]
["bitfinex","SOLUSD",1762892240400,22.6512,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892240603,29.9712,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892240910,34.46931525,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892241110,38.64750625,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892242022,34.46931525,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892242217,38.6469477,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892242999,45.21192425,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892243207,41.0342918,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892246807,29.9712,157.09,157.08,6.46618283]
["bitfinex","SOLUSD",1762892247229,40.74996866,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892247410,29.9712,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762892247624,7.32,157.09,157.08,7.14618283]
["bitfinex","SOLUSD",1762892247826,11.0630918,157.13,157.08,17.92495149]
["bitfinex","SOLUSD",1762892248129,0.7,157.2,157.12,10.77876866]
["bitfinex","SOLUSD",1762892248447,22.6512,157.16,157.15,10.77876866]
["bitfinex","SOLUSD",1762892248613,7.34,157.16,157.15,10.77876866]
["bitfinex","SOLUSD",1762892248815,7.34,157.16,157.15,11.45876866]
["bitfinex","SOLUSD",1762892249124,7.34,157.16,157.15,7.04334712]
["bitfinex","SOLUSD",1762892249744,7.34,157.16,157.15,0.68]
["bitfinex","SOLUSD",1762892250252,11.52513025,157.16,157.15,0.68]
["bitfinex","SOLUSD",1762892250624,11.52513025,157.16,157.15,7.04334712]
["bitfinex","SOLUSD",1762892250822,7.34,157.16,157.15,17.82211578]
["bitfinex","SOLUSD",1762892251624,7.34,157.16,157.14,6.36359867]
["bitfinex","SOLUSD",1762892252047,7.34,157.16,157.14,7.04359867]
["bitfinex","SOLUSD",1762892252355,29.9912,157.16,157.15,0.68]
["bitfinex","SOLUSD",1762892252546,34.17953944,157.16,157.15,0.68]
["bitfinex","SOLUSD",1762892254120,34.17953944,157.16,157.15,17.82211578]
["bitfinex","SOLUSD",1762892254318,29.9912,157.16,157.15,17.82211578]
["bitfinex","SOLUSD",1762892254550,22.6512,157.16,157.15,17.82211578]
["bitfinex","SOLUSD",1762892254919,7.34,157.16,157.15,17.82211578]
["bitfinex","SOLUSD",1762892256033,7.34,157.16,157.15,0.68]
["bitfinex","SOLUSD",1762892256258,7.34,157.16,157.15,17.82211578]
["bitfinex","SOLUSD",1762892257224,109.74,157.18,157.15,17.82211578]
["bitfinex","SOLUSD",1762892257424,109.74,157.18,157.17,17.14130603]
["bitfinex","SOLUSD",1762892257620,7.34,157.18,157.17,17.14130603]
["bitfinex","SOLUSD",1762892257821,7.34,157.18,157.17,17.80130603]
["bitfinex","SOLUSD",1762892258430,7.34,157.18,157.17,11.43876866]
["bitfinex","SOLUSD",1762892259343,7.34,157.18,157.17,17.80130603]
["bitfinex","SOLUSD",1762892259728,7.34,157.18,157.17,7.02253737]
["bitfinex","SOLUSD",1762892259948,7.34,157.18,157.17,17.80130603]
["bitfinex","SOLUSD",1762892263450,0.28432314,157.23,157.17,17.80130603]
["bitfinex","SOLUSD",1762892263629,7.32,157.22,157.2,10.77876866]
["bitfinex","SOLUSD",1762892264130,7.32,157.22,157.2,11.43876866]
["bitfinex","SOLUSD",1762892264945,7.32,157.22,157.2,4.87229391]
["bitfinex","SOLUSD",1762892265550,7.32,157.22,157.15,31.81658609]
["bitfinex","SOLUSD",1762892265747,11.53229391,157.22,157.17,4.21229391]
["bitfinex","SOLUSD",1762892265925,4.1890592,157.21,157.18,4.21229391]
["bitfinex","SOLUSD",1762892266127,7.32,157.2,157.18,4.87229391]
["bitfinex","SOLUSD",1762892266324,7.32,157.2,157.19,0.66]
["bitfinex","SOLUSD",1762892266634,7.32,157.2,157.19,4.87229391]
["bitfinex","SOLUSD",1762892267051,7.32,157.2,157.19,4.21229391]
["bitfinex","SOLUSD",1762892267252,7.32,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762892267429,7.32,157.2,157.18,4.21229391]
["bitfinex","SOLUSD",1762892267629,7.32,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762892268171,7.32,157.2,157.19,11.23402175]
["bitfinex","SOLUSD",1762892268665,7.32,157.2,157.19,7.02172784]
["bitfinex","SOLUSD",1762892268826,7.32,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762892270159,7.32,157.2,157.19,11.36172784]
["bitfinex","SOLUSD",1762892271038,7.32,157.2,157.19,15.57402175]
["bitfinex","SOLUSD",1762892274265,7.32,157.2,157.19,11.36172784]
["bitfinex","SOLUSD",1762892275958,7.32,157.22,157.19,32.13834136]
["bitfinex","SOLUSD",1762892276161,7.32,157.22,157.21,4.21229391]
["bitfinex","SOLUSD",1762892276540,7.32,157.22,157.21,4.87229391]
["bitfinex","SOLUSD",1762892277837,7.32,157.22,157.21,11.23321242]
["bitfinex","SOLUSD",1762892278267,22.6512,157.24,157.21,27.13550871]
["bitfinex","SOLUSD",1762892278268,7.32,157.24,157.21,27.13550871]
["bitfinex","SOLUSD",1762892278464,7.32,157.24,157.22,4.92229391]
["bitfinex","SOLUSD",1762892278674,7.32,157.24,157.22,4.21229391]
["bitfinex","SOLUSD",1762892278968,0.68,157.23,157.19,16.28393318]
["bitfinex","SOLUSD",1762892279167,7.32,157.22,157.19,16.28393318]
["bitfinex","SOLUSD",1762892279674,7.32,157.22,157.2,4.92229391]
["bitfinex","SOLUSD",1762892279965,7.32,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762892280366,4.18357743,157.24,157.21,27.18550871]
["bitfinex","SOLUSD",1762892280550,7.32,157.24,157.22,0.71]
["bitfinex","SOLUSD",1762892280750,7.32,157.24,157.23,4.21229391]
["bitfinex","SOLUSD",1762892281150,102.4,157.29,157.23,4.92229391]
["bitfinex","SOLUSD",1762892281447,11.50339919,157.28,157.25,4.21229391]
["bitfinex","SOLUSD",1762892281653,11.50339919,157.28,157.26,0.71]
["bitfinex","SOLUSD",1762892281963,11.50339919,157.28,157.27,4.21229391]
["bitfinex","SOLUSD",1762892282149,0.2,157.32,157.27,4.92229391]
["bitfinex","SOLUSD",1762892282467,0.2,157.32,157.26,6.3585396]
["bitfinex","SOLUSD",1762892282468,7.32,157.31,157.29,4.21229391]
["bitfinex","SOLUSD",1762892282841,7.32,157.31,157.3,0.71]
["bitfinex","SOLUSD",1762892283375,7.32,157.31,157.29,4.21229391]
["bitfinex","SOLUSD",1762892283543,7.32,157.31,157.29,4.92229391]
["bitfinex","SOLUSD",1762892284055,7.32,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762892284454,7.32,157.31,157.28,10.57009089]
["bitfinex","SOLUSD",1762892284746,4.89229391,157.3,157.27,6.35840232]
["bitfinex","SOLUSD",1762892284945,0.96432314,157.3,157.27,6.35840232]
["bitfinex","SOLUSD",1762892285159,22.6512,157.28,157.26,6.35873882]
["bitfinex","SOLUSD",1762892285469,7.32,157.27,157.26,6.35873882]
["bitfinex","SOLUSD",1762892285772,7.32,157.27,157.26,17.10821772]
["bitfinex","SOLUSD",1762892287075,7.32,157.27,157.26,17.81821772]
["bitfinex","SOLUSD",1762892288282,7.32,157.29,157.26,33.71545795]
["bitfinex","SOLUSD",1762892288446,0.2,157.32,157.28,10.7494789]
["bitfinex","SOLUSD",1762892288648,0.2,157.32,157.27,0.71]
["bitfinex","SOLUSD",1762892288649,0.2,157.32,157.31,10.7494789]
["bitfinex","SOLUSD",1762892288951,0.2,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762892288952,22.8512,157.32,157.3,10.7494789]
["bitfinex","SOLUSD",1762892289153,7.32,157.31,157.3,10.7494789]
["bitfinex","SOLUSD",1762892289944,7.32,157.31,157.29,10.7494789]
["bitfinex","SOLUSD",1762892290150,7.32,157.31,157.29,6.35747942]
["bitfinex","SOLUSD",1762892290374,7.32,157.31,157.29,17.10695832]
["bitfinex","SOLUSD",1762892290577,7.32,157.31,157.29,17.81695832]
["bitfinex","SOLUSD",1762892290782,7.32,157.31,157.3,11.4594789]
["bitfinex","SOLUSD",1762892290982,7.32,157.31,157.3,10.7494789]
["bitfinex","SOLUSD",1762892291980,7.32,157.31,157.29,17.81695832]
["bitfinex","SOLUSD",1762892292872,7.32,157.31,157.3,10.7494789]
["bitfinex","SOLUSD",1762892293389,7.32,157.31,157.3,17.10675798]
["bitfinex","SOLUSD",1762892293772,22.8512,157.32,157.3,17.10675798]
["bitfinex","SOLUSD",1762892294071,7.32,157.31,157.3,17.10675798]
["bitfinex","SOLUSD",1762892295262,7.32,157.31,157.3,17.81675798]
["bitfinex","SOLUSD",1762892295465,7.32,157.31,157.3,17.10675798]
["bitfinex","SOLUSD",1762892295863,7.32,157.31,157.3,17.81675798]
["bitfinex","SOLUSD",1762892296475,0.2,157.32,157.3,17.81675798]
["bitfinex","SOLUSD",1762892296675,0.2,157.32,157.31,11.4594789]
["bitfinex","SOLUSD",1762892296882,0.2,157.32,157.31,7.01733526]
["bitfinex","SOLUSD",1762892297083,0.2,157.32,157.31,13.37421022]
["bitfinex","SOLUSD",1762892297295,0.2,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762892297481,0.2,157.36,157.35,6.30733526]
["bitfinex","SOLUSD",1762892298897,8.2,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1762892299100,8.2,157.36,157.32,6.30733526]
["bitfinex","SOLUSD",1762892299304,0.68,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762892300093,22.6512,157.34,157.32,6.3564189]
["bitfinex","SOLUSD",1762892300292,7.32,157.33,157.32,6.3564189]
["bitfinex","SOLUSD",1762892300496,0.2,157.36,157.32,28.55493137]
["bitfinex","SOLUSD",1762892300663,0.2,157.36,157.35,6.30733526]
["bitfinex","SOLUSD",1762892301063,0.2,157.36,157.35,7.01733526]
["bitfinex","SOLUSD",1762892301295,0.2,157.36,157.35,23.16142192]
["bitfinex","SOLUSD",1762892303859,1e-08,157.36,157.35,23.16142192]
["bitfinex","SOLUSD",1762892304500,1e-08,157.36,157.35,30.48142192]
["bitfinex","SOLUSD",1762892304870,7.32,157.44,157.36,9.78882769]
["bitfinex","SOLUSD",1762892305071,7.32,157.44,157.43,6.30733526]
["bitfinex","SOLUSD",1762892305273,0.2,157.48,157.43,12.65936473]
["bitfinex","SOLUSD",1762892305274,0.68,157.47,157.43,12.65936473]
["bitfinex","SOLUSD",1762892305469,7.32,157.47,157.44,7.01733526]
["bitfinex","SOLUSD",1762892305673,29.9712,157.47,157.44,7.01733526]
["bitfinex","SOLUSD",1762892305896,29.9712,157.47,157.44,6.30733526]
["bitfinex","SOLUSD",1762892306390,29.9712,157.47,157.45,6.30733526]
["bitfinex","SOLUSD",1762892306575,29.9712,157.47,157.44,6.30733526]
["bitfinex","SOLUSD",1762892306777,0.68,157.46,157.43,12.65936473]
["bitfinex","SOLUSD",1762892307666,0.68,157.46,157.43,28.53943841]
["bitfinex","SOLUSD",1762892307869,29.9712,157.47,157.44,6.30733526]
["bitfinex","SOLUSD",1762892308063,29.9712,157.47,157.44,7.01733526]
["bitfinex","SOLUSD",1762892308295,29.9712,157.47,157.45,6.30733526]
["bitfinex","SOLUSD",1762892308594,0.2,157.48,157.46,6.30733526]
["bitfinex","SOLUSD",1762892308795,0.2,157.48,157.47,6.30733526]
["bitfinex","SOLUSD",1762892308796,22.8512,157.48,157.47,6.30733526]
["bitfinex","SOLUSD",1762892309294,22.8512,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762892309295,0.2,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762892310173,0.2,157.48,157.46,7.06081925]
["bitfinex","SOLUSD",1762892310682,0.88,157.48,157.46,12.65815451]
["bitfinex","SOLUSD",1762892310987,0.88,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762892311192,0.88,157.48,157.44,6.35125092]
["bitfinex","SOLUSD",1762892311193,8.0,157.47,157.44,6.35125092]
["bitfinex","SOLUSD",1762892311383,8.0,157.47,157.43,6.30733526]
["bitfinex","SOLUSD",1762892311695,8.0,157.47,157.41,15.88185584]
["bitfinex","SOLUSD",1762892311696,22.6512,157.45,157.41,6.35277359]
["bitfinex","SOLUSD",1762892311906,7.32,157.44,157.42,6.30733526]
["bitfinex","SOLUSD",1762892312072,8.0,157.44,157.42,6.30733526]
["bitfinex","SOLUSD",1762892312669,7.32,157.44,157.42,6.30733526]
["bitfinex","SOLUSD",1762892312882,7.32,157.44,157.41,28.5422002]
["bitfinex","SOLUSD",1762892313101,0.68,157.43,157.41,22.23486494]
["bitfinex","SOLUSD",1762892313690,0.68,157.43,157.41,6.35277359]
["bitfinex","SOLUSD",1762892314384,12.58843405,157.44,157.41,6.35277359]
["bitfinex","SOLUSD",1762892315404,6.28109879,157.44,157.4,12.66057541]
["bitfinex","SOLUSD",1762892315781,12.58843405,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762892315982,12.58843405,157.44,157.39,22.90109828]
["bitfinex","SOLUSD",1762892315983,6.30733526,157.44,157.39,13.37084623]
["bitfinex","SOLUSD",1762892316196,7.32,157.43,157.39,12.66084623]
["bitfinex","SOLUSD",1762892316381,8.0,157.43,157.39,12.66084623]
["bitfinex","SOLUSD",1762892316583,8.0,157.43,157.39,13.37084623]
["bitfinex","SOLUSD",1762892317178,7.32,157.43,157.4,7.01733526]
["bitfinex","SOLUSD",1762892317513,7.32,157.43,157.41,12.6601718]
["bitfinex","SOLUSD",1762892317801,7.32,157.43,157.42,6.95733526]
["bitfinex","SOLUSD",1762892318991,7.32,157.43,157.42,6.30733526]
["bitfinex","SOLUSD",1762892319385,7.32,157.43,157.42,12.65976824]
["bitfinex","SOLUSD",1762892319584,7.32,157.43,157.42,13.30976824]
["bitfinex","SOLUSD",1762892319888,29.9512,157.45,157.42,29.19085069]
["bitfinex","SOLUSD",1762892320205,7.3,157.45,157.43,6.95733526]
["bitfinex","SOLUSD",1762892321578,7.3,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762892321780,7.3,157.45,157.44,13.30896127]
["bitfinex","SOLUSD",1762892322399,30.1512,157.48,157.44,29.18802631]
["bitfinex","SOLUSD",1762892322706,30.1512,157.48,157.46,6.30733526]
["bitfinex","SOLUSD",1762892322707,7.5,157.48,157.46,6.30733526]
["bitfinex","SOLUSD",1762892323609,7.5,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762892324103,7.5,157.48,157.47,13.30775121]
["bitfinex","SOLUSD",1762892325308,0.2,157.48,157.47,13.30775121]
["bitfinex","SOLUSD",1762892325906,29.9512,157.5,157.49,4.8]
["bitfinex","SOLUSD",1762892326211,29.9512,157.5,157.49,11.10733526]
["bitfinex","SOLUSD",1762892326376,29.9512,157.5,157.49,11.75733526]
["bitfinex","SOLUSD",1762892326906,29.9512,157.5,157.49,8.13576476]
["bitfinex","SOLUSD",1762892327714,29.9512,157.5,157.49,14.48537425]
["bitfinex","SOLUSD",1762892327910,0.2,157.53,157.49,30.35939799]
["bitfinex","SOLUSD",1762892328112,7.3,157.53,157.5,3.33576476]
["bitfinex","SOLUSD",1762892330431,7.3,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762892331120,0.71,157.52,157.5,6.3491028]
["bitfinex","SOLUSD",1762892331520,22.6512,157.51,157.49,11.14953619]
["bitfinex","SOLUSD",1762892331698,7.3,157.5,157.49,11.14953619]
["bitfinex","SOLUSD",1762892332226,7.3,157.5,157.49,4.8]
["bitfinex","SOLUSD",1762892332820,8.01,157.5,157.49,4.8]
["bitfinex","SOLUSD",1762892333806,22.6512,157.54,157.49,4.8]
["bitfinex","SOLUSD",1762892334031,8.01,157.53,157.49,4.8]
["bitfinex","SOLUSD",1762892334334,10.69576476,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762892334505,0.71,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762892334906,7.3,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762892335100,8.01,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762892335332,7.3,157.53,157.51,0.65]
["bitfinex","SOLUSD",1762892335705,22.6512,157.52,157.51,0.65]
["bitfinex","SOLUSD",1762892335929,7.3,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762892336233,2.68576476,157.52,157.49,11.14955692]
["bitfinex","SOLUSD",1762892336532,2.68576476,157.52,157.49,11.79955692]
["bitfinex","SOLUSD",1762892336712,7.3,157.53,157.49,11.79955692]
["bitfinex","SOLUSD",1762892336913,10.69576476,157.53,157.49,11.79955692]
["bitfinex","SOLUSD",1762892338224,29.9512,157.53,157.5,3.40576476]
["bitfinex","SOLUSD",1762892338527,29.9512,157.53,157.5,9.75459169]
["bitfinex","SOLUSD",1762892338729,29.9512,157.53,157.51,0.72]
["bitfinex","SOLUSD",1762892339031,29.9512,157.53,157.5,6.34882693]
["bitfinex","SOLUSD",1762892339226,29.9512,157.53,157.5,7.06882693]
["bitfinex","SOLUSD",1762892339729,22.6512,157.53,157.5,7.06882693]
["bitfinex","SOLUSD",1762892339899,7.3,157.52,157.5,7.06882693]
["bitfinex","SOLUSD",1762892340521,0.72,157.51,157.49,11.149456]
["bitfinex","SOLUSD",1762892340720,0.72,157.51,157.49,4.8]
["bitfinex","SOLUSD",1762892340721,22.6512,157.5,157.49,4.8]
["bitfinex","SOLUSD",1762892340999,25.33696476,157.5,157.49,4.8]
["bitfinex","SOLUSD",1762892341223,26.3412879,157.5,157.49,4.8]
["bitfinex","SOLUSD",1762892341628,3.40576476,157.5,157.46,2.68576476]
["bitfinex","SOLUSD",1762892341929,7.3,157.49,157.45,9.75696549]
["bitfinex","SOLUSD",1762892342105,7.3,157.49,157.45,25.63502201]
["bitfinex","SOLUSD",1762892342302,3.40576476,157.48,157.44,6.35149783]
["bitfinex","SOLUSD",1762892342499,3.40576476,157.48,157.43,22.23210315]
["bitfinex","SOLUSD",1762892342727,2.68576476,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762892342937,7.3,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762892343109,7.3,157.46,157.43,7.07202947]
["bitfinex","SOLUSD",1762892343305,7.3,157.46,157.43,22.95210315]
["bitfinex","SOLUSD",1762892343925,7.3,157.46,157.43,7.07202947]
["bitfinex","SOLUSD",1762892345031,22.6512,157.43,157.42,5.0]
["bitfinex","SOLUSD",1762892345204,29.9512,157.43,157.42,5.0]
["bitfinex","SOLUSD",1762892345537,33.6412879,157.43,157.42,5.0]
["bitfinex","SOLUSD",1762892346919,37.25910745,157.43,157.42,5.0]
["bitfinex","SOLUSD",1762892347128,36.53910745,157.43,157.42,5.0]
["bitfinex","SOLUSD",1762892347332,29.9512,157.43,157.42,11.35243298]
["bitfinex","SOLUSD",1762892347504,29.9512,157.43,157.42,5.0]
["bitfinex","SOLUSD",1762892347505,37.25910745,157.43,157.42,5.0]
["bitfinex","SOLUSD",1762892347704,37.25910745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892347705,53.39996461,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892350318,28.95478431,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892350519,29.9712,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892350716,7.32,157.43,157.42,11.19243298]
["bitfinex","SOLUSD",1762892350916,29.9712,157.43,157.42,11.19243298]
["bitfinex","SOLUSD",1762892351918,29.9712,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892352139,14.52790745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892352505,37.17910745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892353838,18.01315083,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892354134,14.52790745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892355113,36.55910745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892355328,13.90790745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892355734,36.55910745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892355918,37.17910745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892356123,14.52790745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892358224,36.55910745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892358429,13.90790745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892358618,14.52790745,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892358819,18.95707253,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892359259,34.28827253,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892359428,18.95707253,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892359743,18.33707253,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892360116,6.97010304,157.48,157.42,5.5]
["bitfinex","SOLUSD",1762892360323,22.6512,157.43,157.42,5.5]
["bitfinex","SOLUSD",1762892360523,29.9712,157.43,157.42,5.5]
["bitfinex","SOLUSD",1762892361123,29.9712,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892361434,29.9712,157.43,157.42,5.5]
["bitfinex","SOLUSD",1762892362026,29.9712,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892362536,7.32,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892362935,7.32,157.43,157.42,5.5]
["bitfinex","SOLUSD",1762892363132,7.32,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892363866,7.32,157.43,157.42,11.19243298]
["bitfinex","SOLUSD",1762892364355,7.32,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892366157,7.32,157.43,157.42,11.19243298]
["bitfinex","SOLUSD",1762892366538,7.32,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892368434,7.32,157.43,157.42,16.05332979]
["bitfinex","SOLUSD",1762892368648,7.32,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892369046,7.32,157.43,157.42,16.05332979]
["bitfinex","SOLUSD",1762892369876,7.32,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892370032,7.32,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892370348,29.9712,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892371130,29.9712,157.43,157.42,16.05332979]
["bitfinex","SOLUSD",1762892371401,29.9712,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892371736,29.9712,157.43,157.42,5.5]
["bitfinex","SOLUSD",1762892372138,29.9712,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892372559,34.79209681,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892372759,29.9712,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892373657,29.9712,157.43,157.42,5.5]
["bitfinex","SOLUSD",1762892374048,29.9712,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892375565,22.6512,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892375771,29.9512,157.43,157.42,11.85243298]
["bitfinex","SOLUSD",1762892377672,29.9512,157.43,157.42,5.5]
["bitfinex","SOLUSD",1762892377843,29.9512,157.43,157.42,4.84]
["bitfinex","SOLUSD",1762892378247,29.9512,157.43,157.42,11.91243298]
["bitfinex","SOLUSD",1762892378450,29.9512,157.43,157.42,16.11332979]
["bitfinex","SOLUSD",1762892378667,7.3,157.43,157.42,16.11332979]
["bitfinex","SOLUSD",1762892378857,7.3,157.43,157.42,11.91243298]
["bitfinex","SOLUSD",1762892379354,7.3,157.43,157.42,16.11332979]
["bitfinex","SOLUSD",1762892380947,7.3,157.45,157.42,31.99441224]
["bitfinex","SOLUSD",1762892381146,7.3,157.45,157.44,4.20089681]
["bitfinex","SOLUSD",1762892381574,7.3,157.45,157.44,7.07162601]
["bitfinex","SOLUSD",1762892382866,22.6512,157.47,157.44,11.27252282]
["bitfinex","SOLUSD",1762892383065,7.3,157.46,157.45,0.72]
["bitfinex","SOLUSD",1762892383574,7.3,157.46,157.45,7.07122261]
["bitfinex","SOLUSD",1762892386770,7.3,157.46,157.45,11.27211942]
["bitfinex","SOLUSD",1762892388550,7.3,157.46,157.45,7.07122261]
["bitfinex","SOLUSD",1762892390250,107.62338794,157.53,157.45,58.90628899]
["bitfinex","SOLUSD",1762892390472,7.3,157.53,157.5,4.20089681]
["bitfinex","SOLUSD",1762892390651,8.01,157.53,157.5,6.34909125]
["bitfinex","SOLUSD",1762892390980,22.6512,157.51,157.5,6.34909125]
["bitfinex","SOLUSD",1762892391361,22.6512,157.51,157.49,6.34958597]
["bitfinex","SOLUSD",1762892391551,22.6512,157.51,157.49,11.27048278]
["bitfinex","SOLUSD",1762892391980,7.3,157.5,157.49,11.27048278]
["bitfinex","SOLUSD",1762892393075,8.01,157.5,157.46,4.20089681]
["bitfinex","SOLUSD",1762892393262,0.71,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762892393579,7.3,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762892395162,11.50089681,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762892395665,7.3,157.47,157.46,7.07081925]
["bitfinex","SOLUSD",1762892396792,7.3,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762892399189,7.3,157.47,157.46,7.06081925]
["bitfinex","SOLUSD",1762892399567,7.3,157.47,157.46,11.26171606]
["bitfinex","SOLUSD",1762892400357,22.6512,157.5,157.46,11.26171606]
["bitfinex","SOLUSD",1762892400559,7.3,157.49,157.47,0.71]
["bitfinex","SOLUSD",1762892400762,7.3,157.49,157.48,4.20089681]
["bitfinex","SOLUSD",1762892401186,7.3,157.49,157.48,10.55090951]
["bitfinex","SOLUSD",1762892401610,7.3,157.49,157.48,11.26090951]
["bitfinex","SOLUSD",1762892401896,7.3,157.51,157.48,27.13594126]
["bitfinex","SOLUSD",1762892402207,7.3,157.51,157.48,26.42594126]
["bitfinex","SOLUSD",1762892402493,12.21089681,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762892403275,8.01,157.51,157.48,7.0600127]
["bitfinex","SOLUSD",1762892403472,7.3,157.51,157.48,7.0600127]
["bitfinex","SOLUSD",1762892403686,7.3,157.51,157.48,11.26090951]
["bitfinex","SOLUSD",1762892405077,7.3,157.51,157.49,4.20089681]
["bitfinex","SOLUSD",1762892405295,7.3,157.51,157.49,4.91089681]
["bitfinex","SOLUSD",1762892405490,7.3,157.51,157.5,0.71]
["bitfinex","SOLUSD",1762892405998,0.71,157.56,157.5,4.91089681]
["bitfinex","SOLUSD",1762892406200,11.50089681,157.55,157.5,4.91089681]
["bitfinex","SOLUSD",1762892406410,29.9512,157.55,157.51,4.91089681]
["bitfinex","SOLUSD",1762892406714,0.2,157.59,157.54,4.20089681]
["bitfinex","SOLUSD",1762892406893,0.2,157.59,157.55,4.20089681]
["bitfinex","SOLUSD",1762892407083,7.3,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762892407292,7.3,157.58,157.56,11.25768533]
["bitfinex","SOLUSD",1762892407606,7.3,157.58,157.57,0.71]
["bitfinex","SOLUSD",1762892407781,7.3,157.58,157.56,11.20768533]
["bitfinex","SOLUSD",1762892408383,7.3,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762892408587,7.3,157.58,157.55,4.20089681]
["bitfinex","SOLUSD",1762892408792,4.20089681,157.56,157.47,0.28432314]
["bitfinex","SOLUSD",1762892408979,7.3,157.55,157.53,4.20089681]
["bitfinex","SOLUSD",1762892409218,7.3,157.55,157.54,10.54849107]
["bitfinex","SOLUSD",1762892409392,22.6512,157.56,157.54,10.54849107]
["bitfinex","SOLUSD",1762892409717,7.3,157.57,157.55,4.86089681]
["bitfinex","SOLUSD",1762892409921,0.2,157.59,157.55,0.66]
["bitfinex","SOLUSD",1762892410212,0.2,157.59,157.58,4.20089681]
["bitfinex","SOLUSD",1762892410606,0.2,157.59,157.58,4.86089681]
["bitfinex","SOLUSD",1762892411316,0.2,157.59,157.58,11.2068798]
["bitfinex","SOLUSD",1762892412294,0.2,157.59,157.58,0.66]
["bitfinex","SOLUSD",1762892412806,0.2,157.59,157.58,4.86089681]
["bitfinex","SOLUSD",1762892413416,0.2,157.59,157.58,11.2068798]
["bitfinex","SOLUSD",1762892414409,0.2,157.59,157.58,16.79481068]
["bitfinex","SOLUSD",1762892414610,0.2,157.59,157.58,20.99570749]
["bitfinex","SOLUSD",1762892415521,0.2,157.59,157.58,28.29570749]
["bitfinex","SOLUSD",1762892416501,1e-08,157.59,157.58,28.29570749]
["bitfinex","SOLUSD",1762892417611,1e-08,157.59,157.58,10.5468798]
["bitfinex","SOLUSD",1762892419126,1e-08,157.59,157.58,9.02861521]
["bitfinex","SOLUSD",1762892421030,0.66000001,157.59,157.57,6.34636029]
["bitfinex","SOLUSD",1762892421234,0.66000001,157.59,157.57,2.68263222]
["bitfinex","SOLUSD",1762892421533,0.66000001,157.59,157.56,9.02932858]
["bitfinex","SOLUSD",1762892421739,0.66000001,157.59,157.55,7.00718131]
["bitfinex","SOLUSD",1762892421919,0.66000001,157.59,157.56,2.68263222]
["bitfinex","SOLUSD",1762892422239,23.31120001,157.59,157.55,2.68263222]
["bitfinex","SOLUSD",1762892422544,23.31120001,157.59,157.55,9.68972126]
["bitfinex","SOLUSD",1762892422918,0.66,157.58,157.55,9.02972126]
["bitfinex","SOLUSD",1762892423209,23.31120001,157.59,157.55,9.68972126]
["bitfinex","SOLUSD",1762892423515,22.65120001,157.59,157.55,9.68972126]
["bitfinex","SOLUSD",1762892423725,3.34263222,157.58,157.53,6.34761018]
["bitfinex","SOLUSD",1762892423923,2.68263222,157.56,157.52,6.34815314]
["bitfinex","SOLUSD",1762892424232,7.96,157.57,157.48,24.90706226]
["bitfinex","SOLUSD",1762892424233,25.33383222,157.53,157.48,24.90706226]
["bitfinex","SOLUSD",1762892424431,9.98263222,157.52,157.47,6.35038529]
["bitfinex","SOLUSD",1762892424741,7.3,157.52,157.49,2.68263222]
["bitfinex","SOLUSD",1762892425045,7.3,157.52,157.5,3.34263222]
["bitfinex","SOLUSD",1762892425544,7.3,157.52,157.51,0.66]
["bitfinex","SOLUSD",1762892425747,7.3,157.52,157.51,9.69143547]
["bitfinex","SOLUSD",1762892425949,0.66,157.57,157.51,25.56344359]
["bitfinex","SOLUSD",1762892426239,7.3,157.56,157.53,2.68263222]
["bitfinex","SOLUSD",1762892426619,7.3,157.56,157.53,3.34263222]
["bitfinex","SOLUSD",1762892427128,7.96,157.56,157.52,2.68263222]
["bitfinex","SOLUSD",1762892427326,7.3,157.56,157.54,2.68263222]
["bitfinex","SOLUSD",1762892427643,7.96000001,157.59,157.55,2.68263222]
["bitfinex","SOLUSD",1762892427832,7.96000001,157.59,157.55,3.34263222]
["bitfinex","SOLUSD",1762892429325,7.96000001,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762892430231,7.96000001,157.59,157.55,6.34709429]
["bitfinex","SOLUSD",1762892430758,0.66,157.58,157.55,6.34709429]
["bitfinex","SOLUSD",1762892431820,7.30000001,157.59,157.55,9.68972651]
["bitfinex","SOLUSD",1762892432133,7.30000001,157.59,157.56,2.68263222]
["bitfinex","SOLUSD",1762892432325,7.30000001,157.59,157.56,3.34263222]
["bitfinex","SOLUSD",1762892432713,7.30000001,157.59,157.57,3.34263222]
["bitfinex","SOLUSD",1762892433139,7.30000001,157.59,157.55,22.2150727]
["bitfinex","SOLUSD",1762892433140,1e-08,157.59,157.58,3.34263222]
["bitfinex","SOLUSD",1762892433524,1e-08,157.59,157.58,19.4774429]
["bitfinex","SOLUSD",1762892434115,1e-08,157.59,157.58,26.7774429]
["bitfinex","SOLUSD",1762892437852,1e-08,157.59,157.58,17.74882769]
["bitfinex","SOLUSD",1762892438150,1e-08,157.59,157.58,26.7774429]
["bitfinex","SOLUSD",1762892438845,1e-08,157.61,157.59,10.44882769]
["bitfinex","SOLUSD",1762892439032,1e-08,157.61,157.6,12.47145991]
["bitfinex","SOLUSD",1762892439235,1e-08,157.62,157.61,9.78882769]
["bitfinex","SOLUSD",1762892439426,0.2,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762892439427,0.2,157.64,157.61,17.74882769]
["bitfinex","SOLUSD",1762892439733,0.2,157.64,157.63,2.68263222]
["bitfinex","SOLUSD",1762892439922,0.2,157.64,157.63,9.02660227]
["bitfinex","SOLUSD",1762892440122,0.2,157.64,157.63,9.68660227]
["bitfinex","SOLUSD",1762892440627,0.2,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762892440831,0.92,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762892441447,0.2,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762892441633,0.2,157.64,157.63,9.02660227]
["bitfinex","SOLUSD",1762892442042,0.2,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762892442550,0.2,157.64,157.63,9.02660227]
["bitfinex","SOLUSD",1762892442927,0.2,157.64,157.63,9.68660227]
["bitfinex","SOLUSD",1762892443453,0.2,157.64,157.63,19.47542996]
["bitfinex","SOLUSD",1762892447464,0.2,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762892447642,0.2,157.66,157.64,13.13145991]
["bitfinex","SOLUSD",1762892447961,0.2,157.66,157.64,18.03315083]
["bitfinex","SOLUSD",1762892448261,0.2,157.66,157.65,19.47462514]
["bitfinex","SOLUSD",1762892448947,0.1,157.69,157.65,25.54371054]
["bitfinex","SOLUSD",1762892449147,0.82,157.69,157.66,7.3]
["bitfinex","SOLUSD",1762892449836,0.1,157.69,157.67,0.66]
["bitfinex","SOLUSD",1762892450039,0.1,157.69,157.67,3.34263222]
["bitfinex","SOLUSD",1762892450233,0.1,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762892450433,0.1,157.69,157.68,9.02459061]
["bitfinex","SOLUSD",1762892451047,0.1,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762892454256,0.1,157.69,157.67,6.34221023]
["bitfinex","SOLUSD",1762892454257,0.82,157.69,157.67,6.34221023]
["bitfinex","SOLUSD",1762892454855,0.82,157.69,157.66,6.34262274]
["bitfinex","SOLUSD",1762892455041,3.50263222,157.69,157.64,18.54110894]
["bitfinex","SOLUSD",1762892455249,0.82,157.69,157.65,9.02563689]
["bitfinex","SOLUSD",1762892455539,0.72,157.68,157.65,9.02563689]
["bitfinex","SOLUSD",1762892456255,0.72,157.68,157.65,6.34300467]
["bitfinex","SOLUSD",1762892456768,10.70263222,157.68,157.65,6.34300467]
["bitfinex","SOLUSD",1762892457145,0.72,157.67,157.64,22.20191846]
["bitfinex","SOLUSD",1762892459771,9.98263222,157.68,157.64,22.89191846]
["bitfinex","SOLUSD",1762892459974,0.66,157.67,157.64,22.20191846]
["bitfinex","SOLUSD",1762892461172,7.3,157.68,157.64,24.88455068]
["bitfinex","SOLUSD",1762892461373,7.3,157.68,157.65,3.37263222]
["bitfinex","SOLUSD",1762892461578,7.96,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762892462083,0.66,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762892462663,7.3,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762892462867,0.66,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762892463585,7.3,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762892463886,7.96,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762892464187,7.96,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762892464569,0.1,157.69,157.66,3.37263222]
["bitfinex","SOLUSD",1762892464763,0.1,157.69,157.67,2.68263222]
["bitfinex","SOLUSD",1762892465095,0.1,157.69,157.67,3.37263222]
["bitfinex","SOLUSD",1762892465478,0.1,157.69,157.68,3.37263222]
["bitfinex","SOLUSD",1762892465659,0.1,157.69,157.68,9.71459061]
["bitfinex","SOLUSD",1762892466959,0.1,157.69,157.68,7.03195839]
["bitfinex","SOLUSD",1762892467195,0.1,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762892468498,0.1,157.69,157.68,9.02459061]
["bitfinex","SOLUSD",1762892470284,0.1,157.69,157.68,7.04195839]
["bitfinex","SOLUSD",1762892470482,0.1,157.69,157.68,9.72459061]
["bitfinex","SOLUSD",1762892471287,0.1,157.69,157.68,7.04195839]
["bitfinex","SOLUSD",1762892471471,0.1,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762892471670,0.1,157.69,157.68,7.04195839]
["bitfinex","SOLUSD",1762892471876,29.9512,157.72,157.68,25.5794866]
["bitfinex","SOLUSD",1762892472071,29.9512,157.72,157.69,0.7]
["bitfinex","SOLUSD",1762892472804,29.9512,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762892474513,30.6312,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762892474676,29.9512,157.72,157.7,7.04115409]
["bitfinex","SOLUSD",1762892475186,29.9512,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762892475491,29.9512,157.72,157.7,7.04115409]
["bitfinex","SOLUSD",1762892475690,29.9512,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762892476002,3.36263222,157.71,157.67,24.88045922]
["bitfinex","SOLUSD",1762892476363,3.36263222,157.71,157.67,25.58045922]
["bitfinex","SOLUSD",1762892476591,0.68,157.7,157.67,24.88045922]
["bitfinex","SOLUSD",1762892476796,0.68,157.7,157.67,25.58045922]
["bitfinex","SOLUSD",1762892476994,0.68,157.7,157.67,24.88045922]
["bitfinex","SOLUSD",1762892478717,30.6312,157.72,157.68,3.38263222]
["bitfinex","SOLUSD",1762892478880,30.6312,157.72,157.68,4.88600517]
["bitfinex","SOLUSD",1762892479205,34.81720517,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1762892479411,4.86600517,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762892479898,0.68,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762892480889,22.6512,157.69,157.65,15.85744477]
["bitfinex","SOLUSD",1762892481079,11.48600517,157.68,157.65,22.20061]
["bitfinex","SOLUSD",1762892481408,0.68,157.67,157.65,22.20061]
["bitfinex","SOLUSD",1762892481992,0.68,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762892482196,7.3,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762892482406,0.68,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762892482721,0.68,157.67,157.65,22.20107832]
["bitfinex","SOLUSD",1762892484104,0.68,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762892484497,7.3,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762892485283,0.68,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762892485489,7.3,157.7,157.67,10.52836579]
["bitfinex","SOLUSD",1762892485690,7.3,157.7,157.67,27.08426735]
["bitfinex","SOLUSD",1762892485885,0.2,157.74,157.68,4.88600517]
["bitfinex","SOLUSD",1762892486098,34.13720517,157.73,157.68,4.88600517]
["bitfinex","SOLUSD",1762892486410,29.9512,157.73,157.68,4.88600517]
["bitfinex","SOLUSD",1762892486597,0.68,157.72,157.68,4.88600517]
["bitfinex","SOLUSD",1762892486986,4.86600517,157.72,157.67,58.79607048]
["bitfinex","SOLUSD",1762892487394,0.68,157.71,157.67,58.79607048]
["bitfinex","SOLUSD",1762892487593,0.68,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762892488615,1e-08,157.75,157.72,0.28432314]
["bitfinex","SOLUSD",1762892488814,1e-08,157.75,157.74,13.97483286]
["bitfinex","SOLUSD",1762892489115,1e-08,157.76,157.75,14.259156]
["bitfinex","SOLUSD",1762892489317,0.2,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762892489492,0.2,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762892489814,0.88,157.8,157.77,11.48600517]
["bitfinex","SOLUSD",1762892490016,4.18600517,157.78,157.73,3.0]
["bitfinex","SOLUSD",1762892490216,7.98,157.79,157.73,3.0]
["bitfinex","SOLUSD",1762892490392,4.18600517,157.75,157.73,3.0]
["bitfinex","SOLUSD",1762892490802,0.68,157.74,157.73,3.0]
["bitfinex","SOLUSD",1762892491502,0.68,157.74,157.73,9.33994801]
["bitfinex","SOLUSD",1762892492306,26.83720517,157.75,157.73,9.33994801]
["bitfinex","SOLUSD",1762892492597,4.18600517,157.76,157.73,9.33994801]
["bitfinex","SOLUSD",1762892492795,26.83720517,157.76,157.73,9.33994801]
["bitfinex","SOLUSD",1762892493025,26.83720517,157.76,157.73,25.18981804]
["bitfinex","SOLUSD",1762892493026,22.6512,157.76,157.73,25.18981804]
["bitfinex","SOLUSD",1762892493222,23.3312,157.76,157.73,25.18981804]
["bitfinex","SOLUSD",1762892493831,22.6512,157.76,157.73,25.88981804]
["bitfinex","SOLUSD",1762892494228,4.86600517,157.78,157.73,30.07582321]
["bitfinex","SOLUSD",1762892494435,34.13720517,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1762892494596,7.3,157.79,157.76,4.18600517]
["bitfinex","SOLUSD",1762892494802,0.88,157.8,157.76,12.18600517]
["bitfinex","SOLUSD",1762892495020,0.2,157.8,157.77,0.7]
["bitfinex","SOLUSD",1762892495228,0.2,157.8,157.76,12.18600517]
["bitfinex","SOLUSD",1762892495392,0.2,157.8,157.77,4.88600517]
["bitfinex","SOLUSD",1762892495932,0.2,157.8,157.78,0.7]
["bitfinex","SOLUSD",1762892496121,0.2,157.8,157.77,0.7]
["bitfinex","SOLUSD",1762892496321,0.2,157.8,157.76,11.48600517]
["bitfinex","SOLUSD",1762892496497,0.2,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762892496909,0.88,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762892497723,0.88,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762892497899,0.88,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762892498100,0.2,157.8,157.77,11.20434579]
["bitfinex","SOLUSD",1762892498728,0.2,157.8,157.77,27.05019734]
["bitfinex","SOLUSD",1762892500105,0.2,157.8,157.77,26.37019734]
["bitfinex","SOLUSD",1762892500307,0.2,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762892500533,0.2,157.8,157.78,4.86600517]
["bitfinex","SOLUSD",1762892500713,0.2,157.8,157.78,7.98]
["bitfinex","SOLUSD",1762892500910,0.2,157.8,157.79,0.68]
["bitfinex","SOLUSD",1762892501214,0.2,157.8,157.79,4.86600517]
["bitfinex","SOLUSD",1762892501413,0.2,157.8,157.79,0.68]
["bitfinex","SOLUSD",1762892501604,0.2,157.8,157.79,4.86600517]
["bitfinex","SOLUSD",1762892501809,0.2,157.8,157.79,11.2035424]
["bitfinex","SOLUSD",1762892502528,0.2,157.8,157.79,20.99237009]
["bitfinex","SOLUSD",1762892504537,0.2,157.8,157.79,7.01753723]
["bitfinex","SOLUSD",1762892504736,0.2,157.8,157.79,18.5035424]
["bitfinex","SOLUSD",1762892504913,0.2,157.8,157.79,28.29237009]
["bitfinex","SOLUSD",1762892506039,0.2,157.8,157.79,18.5035424]
["bitfinex","SOLUSD",1762892506210,0.2,157.8,157.79,11.2035424]
["bitfinex","SOLUSD",1762892506410,0.2,157.8,157.79,18.5035424]
["bitfinex","SOLUSD",1762892507725,0.2,157.8,157.79,17.8235424]
["bitfinex","SOLUSD",1762892509645,0.2,157.8,157.79,10.5235424]
["bitfinex","SOLUSD",1762892509843,0.86,157.8,157.76,4.18600517]
["bitfinex","SOLUSD",1762892510321,0.66,157.79,157.77,4.18600517]
["bitfinex","SOLUSD",1762892511440,0.66,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762892511832,0.2,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762892512031,0.86,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762892512941,0.2,157.8,157.79,4.18600517]
["bitfinex","SOLUSD",1762892513427,0.2,157.8,157.79,10.5235424]
["bitfinex","SOLUSD",1762892514632,0.2,157.8,157.79,20.31237009]
["bitfinex","SOLUSD",1762892514833,0.2,157.8,157.79,10.5235424]
["bitfinex","SOLUSD",1762892515029,0.2,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762892515231,0.86,157.8,157.78,13.61781438]
["bitfinex","SOLUSD",1762892515535,0.86,157.8,157.77,22.18336664]
["bitfinex","SOLUSD",1762892515738,0.86,157.8,157.77,26.36937181]
["bitfinex","SOLUSD",1762892516138,0.86,157.8,157.78,4.18600517]
["bitfinex","SOLUSD",1762892516742,0.66,157.79,157.78,6.3376655]
["bitfinex","SOLUSD",1762892517548,0.66,157.79,157.76,13.61869306]
["bitfinex","SOLUSD",1762892518251,0.66,157.79,157.76,33.65155421]
["bitfinex","SOLUSD",1762892519755,0.2,157.8,157.76,34.33155421]
["bitfinex","SOLUSD",1762892520048,0.88,157.8,157.76,26.37155421]
["bitfinex","SOLUSD",1762892520255,0.88,157.8,157.76,27.05155421]
["bitfinex","SOLUSD",1762892522532,0.2,157.8,157.76,26.37155421]
["bitfinex","SOLUSD",1762892522732,0.68,157.79,157.76,26.37155421]
["bitfinex","SOLUSD",1762892523655,0.68,157.79,157.76,6.33869306]
["bitfinex","SOLUSD",1762892523850,4.86600517,157.79,157.76,6.33869306]
["bitfinex","SOLUSD",1762892524357,0.68,157.78,157.76,6.33869306]
["bitfinex","SOLUSD",1762892524729,0.2,157.8,157.77,4.86600517]
["bitfinex","SOLUSD",1762892524934,0.68,157.79,157.76,11.46600517]
["bitfinex","SOLUSD",1762892525730,0.68,157.79,157.75,22.1862833]
["bitfinex","SOLUSD",1762892525942,0.68,157.79,157.76,4.18600517]
["bitfinex","SOLUSD",1762892526541,0.2,157.8,157.77,4.86600517]
["bitfinex","SOLUSD",1762892526745,0.78,157.85,157.79,13.97483286]
["bitfinex","SOLUSD",1762892526937,0.78,157.85,157.82,4.18600517]
["bitfinex","SOLUSD",1762892527152,0.78,157.85,157.83,4.18600517]
["bitfinex","SOLUSD",1762892527351,23.4312,157.85,157.83,4.18600517]
["bitfinex","SOLUSD",1762892527939,23.4312,157.85,157.82,4.18600517]
["bitfinex","SOLUSD",1762892528844,23.4312,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892529052,23.4312,157.85,157.82,10.52223204]
["bitfinex","SOLUSD",1762892529768,23.4312,157.85,157.82,26.36306336]
["bitfinex","SOLUSD",1762892530263,4.87600517,157.84,157.82,6.33622687]
["bitfinex","SOLUSD",1762892530439,4.87600517,157.84,157.8,15.84222745]
["bitfinex","SOLUSD",1762892530772,0.69,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762892531162,4.18600517,157.82,157.79,6.33738521]
["bitfinex","SOLUSD",1762892531545,4.87600517,157.81,157.78,6.33783197]
["bitfinex","SOLUSD",1762892531839,22.6512,157.81,157.77,22.18408985]
["bitfinex","SOLUSD",1762892532040,22.6512,157.81,157.77,33.65009502]
["bitfinex","SOLUSD",1762892532242,0.69,157.81,157.78,4.18600517]
["bitfinex","SOLUSD",1762892532640,22.6512,157.84,157.8,4.18600517]
["bitfinex","SOLUSD",1762892532867,22.6512,157.84,157.81,4.18600517]
["bitfinex","SOLUSD",1762892533057,8.07,157.85,157.81,4.18600517]
["bitfinex","SOLUSD",1762892533256,8.07,157.85,157.81,4.85600517]
["bitfinex","SOLUSD",1762892533654,8.07,157.85,157.81,0.67]
["bitfinex","SOLUSD",1762892533859,4.87600517,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762892534053,4.18600517,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762892534243,4.87600517,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762892534444,0.69,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762892534948,0.69,157.82,157.79,26.36738548]
["bitfinex","SOLUSD",1762892535146,0.69,157.84,157.8,4.18600517]
["bitfinex","SOLUSD",1762892535354,0.69,157.84,157.8,4.85600517]
["bitfinex","SOLUSD",1762892535867,0.69,157.84,157.8,4.18600517]
["bitfinex","SOLUSD",1762892536168,27.52720517,157.84,157.79,27.03738548]
["bitfinex","SOLUSD",1762892537755,23.3412,157.84,157.8,4.18600517]
["bitfinex","SOLUSD",1762892538559,23.3412,157.84,157.79,27.03738548]
["bitfinex","SOLUSD",1762892538560,0.69,157.83,157.79,27.03738548]
["bitfinex","SOLUSD",1762892539846,0.69,157.83,157.79,22.85138031]
["bitfinex","SOLUSD",1762892540043,4.87600517,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762892540247,4.18600517,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762892540465,12.15600517,157.82,157.78,6.33789219]
["bitfinex","SOLUSD",1762892540668,0.69,157.81,157.78,6.33789219]
["bitfinex","SOLUSD",1762892540971,3.36637665,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762892541575,2.67637665,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762892541873,9.95637665,157.78,157.71,9.78882769]
["bitfinex","SOLUSD",1762892542046,3.36637665,157.77,157.72,24.86744103]
["bitfinex","SOLUSD",1762892542241,3.36637665,157.77,157.72,25.53744103]
["bitfinex","SOLUSD",1762892542444,0.69,157.77,157.73,2.67637665]
["bitfinex","SOLUSD",1762892542658,0.69,157.77,157.74,2.67637665]
["bitfinex","SOLUSD",1762892542864,7.28,157.78,157.75,9.01552086]
["bitfinex","SOLUSD",1762892543042,7.97,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762892543251,0.69,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762892543452,7.97,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762892543663,0.69,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762892543862,0.69,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762892544060,0.69,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762892544357,9.95637665,157.79,157.77,2.67637665]
["bitfinex","SOLUSD",1762892544358,7.28,157.79,157.77,2.67637665]
["bitfinex","SOLUSD",1762892544557,10.66637665,157.82,157.77,2.67637665]
["bitfinex","SOLUSD",1762892544756,10.66637665,157.82,157.76,9.97637665]
["bitfinex","SOLUSD",1762892544962,0.69,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762892545475,3.36637665,157.81,157.77,22.18419217]
["bitfinex","SOLUSD",1762892546262,32.62757665,157.82,157.77,22.18419217]
["bitfinex","SOLUSD",1762892546459,0.69,157.81,157.77,22.85419217]
["bitfinex","SOLUSD",1762892546973,0.69,157.81,157.76,9.97637665]
["bitfinex","SOLUSD",1762892546974,2.67637665,157.8,157.76,6.3385919]
["bitfinex","SOLUSD",1762892547277,0.69,157.81,157.76,6.3385919]
["bitfinex","SOLUSD",1762892547278,2.67637665,157.79,157.76,6.3385919]
["bitfinex","SOLUSD",1762892547464,3.36637665,157.8,157.76,6.3385919]
["bitfinex","SOLUSD",1762892547658,29.9512,157.79,157.76,6.3385919]
["bitfinex","SOLUSD",1762892547978,33.31757665,157.79,157.76,6.3385919]
["bitfinex","SOLUSD",1762892548187,0.69,157.78,157.76,6.3385919]
["bitfinex","SOLUSD",1762892548859,29.9512,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762892549061,10.66637665,157.81,157.76,3.34637665]
["bitfinex","SOLUSD",1762892549272,30.6412,157.81,157.77,2.67637665]
["bitfinex","SOLUSD",1762892549467,0.69,157.8,157.77,2.67637665]
["bitfinex","SOLUSD",1762892549958,0.69,157.8,157.76,3.34637665]
["bitfinex","SOLUSD",1762892550771,0.69,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762892550772,3.36637665,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762892551084,3.36637665,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762892551270,7.3,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762892551858,3.36637665,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762892552061,9.97637665,157.8,157.77,7.00834062]
["bitfinex","SOLUSD",1762892552269,7.3,157.8,157.77,7.00834062]
["bitfinex","SOLUSD",1762892552465,22.6512,157.81,157.78,0.67]
["bitfinex","SOLUSD",1762892552691,7.3,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762892552877,7.3,157.8,157.77,7.00834062]
["bitfinex","SOLUSD",1762892553188,9.97637665,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762892553488,0.69,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762892554488,0.69,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762892554989,0.69,157.79,157.76,22.85559837]
["bitfinex","SOLUSD",1762892555789,0.69,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762892556287,10.66637665,157.82,157.77,3.34637665]
["bitfinex","SOLUSD",1762892556586,30.6412,157.82,157.78,3.34637665]
["bitfinex","SOLUSD",1762892556889,23.3412,157.82,157.78,3.34637665]
["bitfinex","SOLUSD",1762892557189,30.6412,157.82,157.78,3.34637665]
["bitfinex","SOLUSD",1762892557976,0.66,157.81,157.77,2.67637665]
["bitfinex","SOLUSD",1762892558364,2.67637665,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762892558788,3.33637665,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762892559366,2.67637665,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762892559564,7.96,157.79,157.77,6.33820369]
["bitfinex","SOLUSD",1762892559866,2.67637665,157.78,157.74,7.05952363]
["bitfinex","SOLUSD",1762892560172,34.21105714,157.82,157.74,7.05952363]
["bitfinex","SOLUSD",1762892560173,22.6512,157.81,157.75,0.72]
["bitfinex","SOLUSD",1762892560377,2.67637665,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762892560580,2.67637665,157.8,157.76,22.18559837]
["bitfinex","SOLUSD",1762892560783,2.67637665,157.8,157.77,0.72]
["bitfinex","SOLUSD",1762892560982,3.33637665,157.8,157.76,22.90559837]
["bitfinex","SOLUSD",1762892561290,2.67637665,157.79,157.76,7.05874239]
["bitfinex","SOLUSD",1762892561672,29.9312,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762892561874,32.60757665,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762892562100,33.26757665,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762892562595,30.5912,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762892562795,29.9312,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762892562991,30.5912,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762892563705,33.26757665,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762892563996,30.5912,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762892565306,33.26757665,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762892565997,10.61637665,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762892566199,3.33637665,157.8,157.76,6.33859089]
["bitfinex","SOLUSD",1762892566380,3.33637665,157.8,157.73,9.78882769]
["bitfinex","SOLUSD",1762892566381,3.33637665,157.79,157.74,10.67637665]
["bitfinex","SOLUSD",1762892566573,3.33637665,157.79,157.74,32.86478795]
["bitfinex","SOLUSD",1762892566800,3.33637665,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762892567208,3.33637665,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762892567391,7.28,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762892567581,7.94,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762892567918,7.28,157.78,157.75,22.18691902]
["bitfinex","SOLUSD",1762892568087,7.28,157.78,157.75,25.58329567]
["bitfinex","SOLUSD",1762892570016,7.94,157.78,157.73,31.97864573]
["bitfinex","SOLUSD",1762892570195,7.94,157.78,157.74,3.39637665]
["bitfinex","SOLUSD",1762892570987,7.28,157.78,157.76,2.67637665]
["bitfinex","SOLUSD",1762892571387,7.28,157.78,157.76,3.39637665]
["bitfinex","SOLUSD",1762892572116,7.28,157.78,157.76,0.72]
["bitfinex","SOLUSD",1762892572320,7.28,157.78,157.68,2.67637665]
["bitfinex","SOLUSD",1762892572321,22.6512,157.75,157.68,2.67637665]
["bitfinex","SOLUSD",1762892572491,2.67637665,157.73,157.68,2.67637665]
["bitfinex","SOLUSD",1762892572693,2.67637665,157.73,157.69,0.72]
["bitfinex","SOLUSD",1762892572999,2.67637665,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762892573204,3.33637665,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762892573508,3.33637665,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762892573820,2.67637665,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762892575725,0.66,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762892575726,3.33637665,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762892576224,3.33637665,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1762892577737,3.33637665,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762892578330,7.28,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762892578331,9.95637665,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762892578507,10.60637665,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762892579527,3.32637665,157.78,157.72,2.67637665]
["bitfinex","SOLUSD",1762892579828,2.67637665,157.77,157.73,29.48981804]
["bitfinex","SOLUSD",1762892580030,2.67637665,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762892580216,3.32637665,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762892580734,5.22338794,157.83,157.74,10.65637665]
["bitfinex","SOLUSD",1762892581033,2.67637665,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762892582224,2.67637665,157.79,157.75,7.01913083]
["bitfinex","SOLUSD",1762892582418,3.32637665,157.79,157.75,3.35637665]
["bitfinex","SOLUSD",1762892582611,3.32637665,157.79,157.75,9.69544609]
["bitfinex","SOLUSD",1762892584018,2.67637665,157.79,157.75,9.01544609]
["bitfinex","SOLUSD",1762892584325,30.6012,157.8,157.77,2.67637665]
["bitfinex","SOLUSD",1762892584725,29.9512,157.8,157.78,2.67637665]
["bitfinex","SOLUSD",1762892585038,22.6512,157.8,157.78,2.67637665]
["bitfinex","SOLUSD",1762892585216,22.6512,157.8,157.78,3.35637665]
["bitfinex","SOLUSD",1762892585416,22.6512,157.8,157.79,3.35637665]
["bitfinex","SOLUSD",1762892585819,0.65,157.84,157.79,3.35637665]
["bitfinex","SOLUSD",1762892586020,23.3012,157.84,157.8,3.35637665]
["bitfinex","SOLUSD",1762892586242,23.3012,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762892587053,23.3012,157.84,157.81,24.8549458]
["bitfinex","SOLUSD",1762892587244,22.6512,157.84,157.81,25.5349458]
["bitfinex","SOLUSD",1762892588314,0.1,157.85,157.83,2.67637665]
["bitfinex","SOLUSD",1762892588724,0.1,157.85,157.82,7.3]
["bitfinex","SOLUSD",1762892588931,0.75,157.85,157.81,16.98311069]
["bitfinex","SOLUSD",1762892589442,0.75,157.85,157.82,2.67637665]
["bitfinex","SOLUSD",1762892589827,0.75,157.85,157.81,9.68311069]
["bitfinex","SOLUSD",1762892590319,0.75,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892591557,0.1,157.85,157.82,9.01270918]
["bitfinex","SOLUSD",1762892591762,0.1,157.85,157.82,22.84716385]
["bitfinex","SOLUSD",1762892592050,0.1,157.85,157.83,2.67637665]
["bitfinex","SOLUSD",1762892592553,0.1,157.85,157.83,3.34637665]
["bitfinex","SOLUSD",1762892593048,0.1,157.85,157.83,2.67637665]
["bitfinex","SOLUSD",1762892593235,0.1,157.85,157.84,2.67637665]
["bitfinex","SOLUSD",1762892593437,0.1,157.85,157.84,9.0119063]
["bitfinex","SOLUSD",1762892594227,0.1,157.85,157.84,22.14711064]
["bitfinex","SOLUSD",1762892594628,0.1,157.85,157.84,19.47073399]
["bitfinex","SOLUSD",1762892594960,0.1,157.85,157.84,30.17624059]
["bitfinex","SOLUSD",1762892599176,0.1,157.85,157.84,16.79435734]
["bitfinex","SOLUSD",1762892599348,0.1,157.85,157.82,2.67637665]
["bitfinex","SOLUSD",1762892599349,0.75,157.85,157.82,2.67637665]
["bitfinex","SOLUSD",1762892599877,0.1,157.85,157.83,2.67637665]
["bitfinex","SOLUSD",1762892600469,0.65,157.84,157.81,2.67637665]
["bitfinex","SOLUSD",1762892600651,0.65,157.84,157.8,24.85606626]
["bitfinex","SOLUSD",1762892601055,0.65,157.84,157.8,26.35951749]
["bitfinex","SOLUSD",1762892602683,4.82982788,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762892602992,4.82982788,157.84,157.8,10.51696349]
["bitfinex","SOLUSD",1762892603165,0.65,157.83,157.8,10.51696349]
["bitfinex","SOLUSD",1762892604499,0.65,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762892605194,4.82982788,157.83,157.79,6.33749915]
["bitfinex","SOLUSD",1762892605571,0.65,157.82,157.79,6.33749915]
["bitfinex","SOLUSD",1762892605790,0.65,157.82,157.78,20.02432126]
["bitfinex","SOLUSD",1762892605791,4.82982788,157.82,157.78,6.33788462]
["bitfinex","SOLUSD",1762892605972,4.82982788,157.82,157.78,7.00788462]
["bitfinex","SOLUSD",1762892607706,4.82982788,157.82,157.78,11.1877125]
["bitfinex","SOLUSD",1762892608196,22.6512,157.83,157.8,4.17982788]
["bitfinex","SOLUSD",1762892608401,22.6512,157.83,157.81,4.17982788]
["bitfinex","SOLUSD",1762892608597,0.1,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892608781,0.1,157.85,157.83,4.17982788]
["bitfinex","SOLUSD",1762892609791,0.1,157.85,157.83,10.51538256]
["bitfinex","SOLUSD",1762892609967,0.1,157.85,157.83,6.33555468]
["bitfinex","SOLUSD",1762892610164,0.75,157.85,157.82,6.33629606]
["bitfinex","SOLUSD",1762892611671,4.17982788,157.83,157.77,4.17982788]
["bitfinex","SOLUSD",1762892611897,4.17982788,157.83,157.77,10.5181685]
["bitfinex","SOLUSD",1762892611898,4.82982788,157.82,157.77,10.5181685]
["bitfinex","SOLUSD",1762892612401,0.65,157.81,157.77,10.5181685]
["bitfinex","SOLUSD",1762892612995,0.65,157.81,157.77,11.1881685]
["bitfinex","SOLUSD",1762892613195,0.65,157.81,157.77,27.03402005]
["bitfinex","SOLUSD",1762892613417,0.65,157.81,157.78,4.17982788]
["bitfinex","SOLUSD",1762892614394,22.6512,157.83,157.79,11.18736511]
["bitfinex","SOLUSD",1762892614712,0.65,157.84,157.8,4.17982788]
["bitfinex","SOLUSD",1762892614912,0.1,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892615107,0.75,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892615937,4.92982788,157.85,157.79,13.63753723]
["bitfinex","SOLUSD",1762892616105,4.92982788,157.85,157.79,33.66120819]
["bitfinex","SOLUSD",1762892616299,0.65,157.84,157.79,33.66120819]
["bitfinex","SOLUSD",1762892616509,4.82982788,157.84,157.79,33.66120819]
["bitfinex","SOLUSD",1762892616713,0.1,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892617129,0.1,157.85,157.82,4.84982788]
["bitfinex","SOLUSD",1762892617312,0.1,157.85,157.83,0.67]
["bitfinex","SOLUSD",1762892617712,0.76,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892618214,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892618417,0.1,157.85,157.83,7.00593106]
["bitfinex","SOLUSD",1762892618722,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892619602,0.66,157.84,157.82,6.33622106]
["bitfinex","SOLUSD",1762892620303,0.1,157.85,157.82,6.33622106]
["bitfinex","SOLUSD",1762892620521,0.76,157.85,157.82,6.33622106]
["bitfinex","SOLUSD",1762892621397,0.1,157.85,157.83,4.84982788]
["bitfinex","SOLUSD",1762892621704,0.1,157.85,157.84,4.84982788]
["bitfinex","SOLUSD",1762892622461,0.1,157.85,157.84,11.18535753]
["bitfinex","SOLUSD",1762892623641,0.1,157.85,157.84,10.51535753]
["bitfinex","SOLUSD",1762892623974,0.76,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762892624261,0.76,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892624627,0.76,157.85,157.82,6.33618494]
["bitfinex","SOLUSD",1762892625050,0.76,157.85,157.82,10.51601282]
["bitfinex","SOLUSD",1762892625435,0.76,157.85,157.82,26.35684414]
["bitfinex","SOLUSD",1762892625842,0.1,157.85,157.83,4.84982788]
["bitfinex","SOLUSD",1762892626042,0.1,157.85,157.83,4.17982788]
["bitfinex","SOLUSD",1762892626244,0.1,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762892626761,0.1,157.85,157.84,10.51535753]
["bitfinex","SOLUSD",1762892627761,0.1,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762892629866,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892632641,0.76,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892633568,0.1,157.85,157.83,7.00593106]
["bitfinex","SOLUSD",1762892633761,0.1,157.85,157.83,10.51575894]
["bitfinex","SOLUSD",1762892634069,0.1,157.85,157.83,11.18575894]
["bitfinex","SOLUSD",1762892634473,0.1,157.85,157.84,4.84982788]
["bitfinex","SOLUSD",1762892634674,0.1,157.85,157.84,11.18535753]
["bitfinex","SOLUSD",1762892636750,0.1,157.85,157.84,7.00552965]
["bitfinex","SOLUSD",1762892636964,0.1,157.85,157.84,11.18535753]
["bitfinex","SOLUSD",1762892637486,0.76,157.85,157.81,10.51653437]
["bitfinex","SOLUSD",1762892637859,0.76,157.85,157.81,11.19653437]
["bitfinex","SOLUSD",1762892638086,0.76,157.85,157.81,10.51653437]
["bitfinex","SOLUSD",1762892638251,4.93982788,157.85,157.79,0.68]
["bitfinex","SOLUSD",1762892638454,4.17982788,157.84,157.78,10.51768101]
["bitfinex","SOLUSD",1762892638653,4.86982788,157.84,157.79,4.17982788]
["bitfinex","SOLUSD",1762892638881,0.69,157.84,157.8,4.85982788]
["bitfinex","SOLUSD",1762892639081,0.1,157.85,157.81,4.17982788]
["bitfinex","SOLUSD",1762892639252,0.1,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892639452,0.1,157.85,157.82,4.85982788]
["bitfinex","SOLUSD",1762892639649,0.1,157.85,157.83,4.17982788]
["bitfinex","SOLUSD",1762892640180,0.79,157.85,157.81,4.17982788]
["bitfinex","SOLUSD",1762892640553,0.79,157.85,157.81,4.85982788]
["bitfinex","SOLUSD",1762892640767,0.79,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762892641171,4.96982788,157.85,157.81,6.33662456]
["bitfinex","SOLUSD",1762892641579,0.69,157.84,157.81,6.33662456]
["bitfinex","SOLUSD",1762892641781,4.86982788,157.84,157.78,29.9312]
["bitfinex","SOLUSD",1762892641989,0.69,157.83,157.79,4.17982788]
["bitfinex","SOLUSD",1762892642196,0.1,157.85,157.8,4.17982788]
["bitfinex","SOLUSD",1762892642375,0.1,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892642572,0.79,157.85,157.81,4.85982788]
["bitfinex","SOLUSD",1762892642779,0.79,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762892643168,0.79,157.85,157.81,4.17982788]
["bitfinex","SOLUSD",1762892643404,4.17982788,157.84,157.8,6.33698568]
["bitfinex","SOLUSD",1762892643901,0.69,157.83,157.79,11.19716616]
["bitfinex","SOLUSD",1762892644677,0.69,157.83,157.79,27.04100924]
["bitfinex","SOLUSD",1762892644872,0.69,157.83,157.79,26.36100924]
["bitfinex","SOLUSD",1762892645074,0.69,157.83,157.79,11.19716616]
["bitfinex","SOLUSD",1762892645282,0.69,157.83,157.79,27.04100924]
["bitfinex","SOLUSD",1762892645495,4.96982788,157.85,157.8,4.85982788]
["bitfinex","SOLUSD",1762892645808,0.69,157.84,157.8,4.85982788]
["bitfinex","SOLUSD",1762892645976,0.1,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892646392,0.1,157.85,157.82,4.85982788]
["bitfinex","SOLUSD",1762892646996,0.79,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892647382,4.17982788,157.84,157.79,6.33750338]
["bitfinex","SOLUSD",1762892647611,4.86982788,157.83,157.79,7.01750338]
["bitfinex","SOLUSD",1762892647909,0.69,157.83,157.79,27.04117434]
["bitfinex","SOLUSD",1762892648096,4.17982788,157.84,157.79,26.36117434]
["bitfinex","SOLUSD",1762892648300,0.7,157.82,157.79,26.36117434]
["bitfinex","SOLUSD",1762892648885,0.7,157.82,157.79,6.33750338]
["bitfinex","SOLUSD",1762892649198,4.17982788,157.84,157.79,11.18733126]
["bitfinex","SOLUSD",1762892649378,4.87982788,157.84,157.79,11.18733126]
["bitfinex","SOLUSD",1762892649720,0.1,157.85,157.81,4.17982788]
["bitfinex","SOLUSD",1762892650101,0.8,157.85,157.81,4.84982788]
["bitfinex","SOLUSD",1762892650905,4.97982788,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762892651407,0.7,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762892651608,0.7,157.84,157.81,6.33671403]
["bitfinex","SOLUSD",1762892651906,4.87982788,157.84,157.81,6.33671403]
["bitfinex","SOLUSD",1762892652305,0.7,157.83,157.81,6.33671403]
["bitfinex","SOLUSD",1762892652600,4.87982788,157.83,157.81,6.33671403]
["bitfinex","SOLUSD",1762892652798,4.87982788,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762892652995,4.87982788,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762892653220,0.7,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762892654429,0.1,157.85,157.81,4.17982788]
["bitfinex","SOLUSD",1762892654710,0.1,157.85,157.82,4.17982788]
["bitfinex","SOLUSD",1762892655010,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892655586,0.7,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762892655787,0.8,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892656018,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762892656602,0.1,157.85,157.83,11.18575894]
["bitfinex","SOLUSD",1762892656800,0.1,157.85,157.84,4.84982788]
["bitfinex","SOLUSD",1762892657005,0.1,157.85,157.84,10.51535753]
["bitfinex","SOLUSD",1762892657595,0.1,157.85,157.84,11.18535753]
["bitfinex","SOLUSD",1762892658813,0.1,157.85,157.84,20.97418522]
["bitfinex","SOLUSD",1762892659004,0.1,157.86,157.85,20.30378385]
["bitfinex","SOLUSD",1762892659225,0.7,157.94,157.9,4.17982788]
["bitfinex","SOLUSD",1762892659386,0.7,157.94,157.9,4.84982788]
["bitfinex","SOLUSD",1762892659591,4.87982788,157.94,157.89,4.17982788]
["bitfinex","SOLUSD",1762892660013,4.17982788,157.91,157.86,11.47982788]
["bitfinex","SOLUSD",1762892660315,4.17982788,157.91,157.86,4.17982788]
["bitfinex","SOLUSD",1762892660496,0.7,157.9,157.86,4.17982788]
["bitfinex","SOLUSD",1762892661124,4.87982788,157.9,157.86,10.51454595]
["bitfinex","SOLUSD",1762892661296,0.7,157.89,157.86,10.51454595]
["bitfinex","SOLUSD",1762892662593,0.7,157.89,157.85,15.83782071]
["bitfinex","SOLUSD",1762892662594,0.7,157.89,157.85,10.51495616]
["bitfinex","SOLUSD",1762892662897,0.7,157.89,157.85,9.00834136]
["bitfinex","SOLUSD",1762892663216,3.37321308,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762892663606,0.7,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762892664024,3.37321308,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762892664403,29.9512,157.91,157.85,6.33512828]
["bitfinex","SOLUSD",1762892664404,3.65753622,157.9,157.85,9.67834136]
["bitfinex","SOLUSD",1762892664613,0.7,157.88,157.85,24.84616207]
["bitfinex","SOLUSD",1762892665413,0.7,157.88,157.85,9.00834136]
["bitfinex","SOLUSD",1762892665909,2.67321308,157.9,157.85,24.84616207]
["bitfinex","SOLUSD",1762892666121,30.6512,157.91,157.87,2.67321308]
["bitfinex","SOLUSD",1762892666327,8.0,157.91,157.87,2.67321308]
["bitfinex","SOLUSD",1762892666515,0.7,157.9,157.87,2.67321308]
["bitfinex","SOLUSD",1762892666720,0.7,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762892667931,7.3,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762892668100,7.3,157.91,157.88,9.67713757]
["bitfinex","SOLUSD",1762892668730,7.3,157.91,157.89,0.67]
["bitfinex","SOLUSD",1762892669405,7.3,157.91,157.89,3.34321308]
["bitfinex","SOLUSD",1762892670001,2.67321308,157.93,157.88,24.84194881]
["bitfinex","SOLUSD",1762892670304,0.7,157.92,157.88,24.84194881]
["bitfinex","SOLUSD",1762892670508,7.98,157.93,157.89,3.34321308]
["bitfinex","SOLUSD",1762892670725,7.98,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762892671230,7.98,157.93,157.89,9.67660799]
["bitfinex","SOLUSD",1762892671624,7.28,157.93,157.89,9.67660799]
["bitfinex","SOLUSD",1762892671829,0.7,157.92,157.89,9.00660799]
["bitfinex","SOLUSD",1762892672335,0.7,157.92,157.89,24.84041633]
["bitfinex","SOLUSD",1762892672521,0.7,157.92,157.89,25.51041633]
["bitfinex","SOLUSD",1762892672941,7.28,157.93,157.89,25.51041633]
["bitfinex","SOLUSD",1762892673233,7.28,157.93,157.9,0.67]
["bitfinex","SOLUSD",1762892673531,7.28,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762892674115,3.47321308,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762892674416,3.47321308,157.95,157.91,7.00272117]
["bitfinex","SOLUSD",1762892675018,0.7,157.94,157.91,9.67593425]
["bitfinex","SOLUSD",1762892675224,0.7,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762892676719,2.77321308,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1762892676923,0.1,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762892678216,0.1,157.95,157.92,7.0022186]
["bitfinex","SOLUSD",1762892679015,2.77321308,157.95,157.92,7.0022186]
["bitfinex","SOLUSD",1762892679214,2.67321308,157.94,157.89,2.67321308]
["bitfinex","SOLUSD",1762892679528,7.28,157.93,157.89,2.67321308]
["bitfinex","SOLUSD",1762892679715,7.95,157.93,157.89,3.35321308]
["bitfinex","SOLUSD",1762892679916,10.62321308,157.93,157.89,0.68]
["bitfinex","SOLUSD",1762892680214,7.28,157.93,157.9,7.01301346]
["bitfinex","SOLUSD",1762892680431,7.28,157.93,157.9,9.68622654]
["bitfinex","SOLUSD",1762892680623,7.28,157.93,157.91,2.67321308]
["bitfinex","SOLUSD",1762892681244,7.28,157.93,157.91,3.35321308]
["bitfinex","SOLUSD",1762892681938,7.95,157.93,157.9,24.83903211]
["bitfinex","SOLUSD",1762892682142,7.95,157.93,157.9,9.00622654]
["bitfinex","SOLUSD",1762892682343,7.28,157.93,157.9,9.68622654]
["bitfinex","SOLUSD",1762892683236,7.28,157.93,157.9,9.00622654]
["bitfinex","SOLUSD",1762892683436,7.28,157.93,157.87,7.28]
["bitfinex","SOLUSD",1762892683437,3.34321308,157.92,157.87,0.68]
["bitfinex","SOLUSD",1762892683634,3.34321308,157.92,157.87,9.68741044]
["bitfinex","SOLUSD",1762892683945,0.67,157.91,157.87,2.67321308]
["bitfinex","SOLUSD",1762892684146,0.67,157.91,157.87,3.35321308]
["bitfinex","SOLUSD",1762892684435,0.67,157.91,157.88,2.67321308]
["bitfinex","SOLUSD",1762892684634,0.67,157.91,157.87,9.00750872]
["bitfinex","SOLUSD",1762892684840,3.34321308,157.91,157.87,6.33429564]
["bitfinex","SOLUSD",1762892685139,0.67,157.93,157.89,2.67321308]
["bitfinex","SOLUSD",1762892685330,7.28,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762892686014,7.28,157.93,157.9,7.01312222]
["bitfinex","SOLUSD",1762892686214,7.95,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762892687644,7.28,157.93,157.89,2.67321308]
["bitfinex","SOLUSD",1762892687818,0.67,157.92,157.89,6.33342511]
["bitfinex","SOLUSD",1762892689243,7.28,157.93,157.9,3.35321308]
["bitfinex","SOLUSD",1762892689747,7.28,157.93,157.89,22.16723345]
["bitfinex","SOLUSD",1762892689748,7.28,157.93,157.91,3.35321308]
["bitfinex","SOLUSD",1762892690064,7.28,157.93,157.92,2.67321308]
["bitfinex","SOLUSD",1762892690240,7.28,157.93,157.92,3.35321308]
["bitfinex","SOLUSD",1762892691251,7.28,157.93,157.92,9.68553324]
["bitfinex","SOLUSD",1762892691621,0.1,157.95,157.92,9.68553324]
["bitfinex","SOLUSD",1762892691827,0.77,157.95,157.92,9.68553324]
["bitfinex","SOLUSD",1762892692440,0.77,157.95,157.91,9.00577975]
["bitfinex","SOLUSD",1762892692945,0.77,157.95,157.91,7.01256667]
["bitfinex","SOLUSD",1762892693652,3.44321308,157.95,157.91,7.01256667]
["bitfinex","SOLUSD",1762892693944,0.67,157.94,157.91,7.01256667]
["bitfinex","SOLUSD",1762892694242,2.77321308,157.95,157.91,7.01256667]
["bitfinex","SOLUSD",1762892694449,3.44321308,157.95,157.91,7.01256667]
["bitfinex","SOLUSD",1762892694864,2.67321308,157.93,157.9,6.33309209]
["bitfinex","SOLUSD",1762892695169,9.95321308,157.93,157.89,6.33338117]
["bitfinex","SOLUSD",1762892695342,10.62321308,157.93,157.89,7.01338117]
["bitfinex","SOLUSD",1762892696565,0.67,157.92,157.89,7.01338117]
["bitfinex","SOLUSD",1762892697283,9.95321308,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762892697780,10.66321308,157.93,157.89,6.33338117]
["bitfinex","SOLUSD",1762892697969,0.71,157.92,157.89,6.33338117]
["bitfinex","SOLUSD",1762892698174,7.28,157.93,157.9,3.39321308]
["bitfinex","SOLUSD",1762892698562,7.28,157.93,157.91,7.05272117]
["bitfinex","SOLUSD",1762892699182,7.28,157.93,157.91,9.72593425]
["bitfinex","SOLUSD",1762892699557,7.28,157.93,157.91,7.05272117]
["bitfinex","SOLUSD",1762892700356,7.28,157.93,157.91,9.00593425]
["bitfinex","SOLUSD",1762892700553,7.28,157.93,157.92,7.05232016]
["bitfinex","SOLUSD",1762892700975,7.28,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1762892701767,7.28,157.93,157.92,7.05232016]
["bitfinex","SOLUSD",1762892702084,0.1,157.95,157.92,9.72553324]
["bitfinex","SOLUSD",1762892702280,0.1,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762892702473,0.1,157.95,157.94,2.67321308]
["bitfinex","SOLUSD",1762892702971,0.1,157.95,157.94,3.39321308]
["bitfinex","SOLUSD",1762892703575,0.1,157.95,157.94,0.72]
["bitfinex","SOLUSD",1762892703786,0.1,157.95,157.94,3.39321308]
["bitfinex","SOLUSD",1762892704292,0.1,157.95,157.94,9.72473137]
["bitfinex","SOLUSD",1762892705166,0.1,157.95,157.94,7.05151829]
["bitfinex","SOLUSD",1762892705382,0.1,157.95,157.94,9.72473137]
["bitfinex","SOLUSD",1762892705887,0.1,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1762892706070,0.1,157.95,157.94,9.00473137]
["bitfinex","SOLUSD",1762892707589,0.1,157.95,157.94,9.71473137]
["bitfinex","SOLUSD",1762892708089,0.1,157.95,157.94,9.00473137]
["bitfinex","SOLUSD",1762892709672,0.1,157.95,157.94,9.71473137]
["bitfinex","SOLUSD",1762892714480,0.1,157.95,157.94,7.04151829]
["bitfinex","SOLUSD",1762892714681,0.1,157.95,157.94,9.71473137]
["bitfinex","SOLUSD",1762892715685,0.1,157.95,157.94,9.00473137]
["bitfinex","SOLUSD",1762892715901,0.1,157.95,157.94,9.71473137]
["bitfinex","SOLUSD",1762892716099,0.1,157.95,157.94,9.00473137]
["bitfinex","SOLUSD",1762892716900,0.1,157.95,157.94,9.71473137]
["bitfinex","SOLUSD",1762892717474,0.1,157.95,157.94,14.55473137]
["bitfinex","SOLUSD",1762892717798,0.1,157.95,157.94,13.84473137]
["bitfinex","SOLUSD",1762892718000,0.1,157.95,157.94,11.17151829]
["bitfinex","SOLUSD",1762892718396,0.77,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892718574,3.44321308,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892719694,0.77,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892719894,3.44321308,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892721392,10.72321308,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892721600,7.38,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892722710,8.05,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892723279,7.38,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892724901,8.05,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892725219,18.83907801,157.95,157.94,4.84]
["bitfinex","SOLUSD",1762892725684,28.6279057,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892726311,14.66544058,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892726495,41.49027801,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892727095,35.15916057,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892727606,35.05916057,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892727997,41.39027801,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892729310,34.11027801,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892729520,34.77483743,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892730418,0.1,157.95,157.94,4.78]
["bitfinex","SOLUSD",1762892730632,0.1,157.95,157.94,11.11151829]
["bitfinex","SOLUSD",1762892733390,0.1,157.95,157.94,10.40151829]
["bitfinex","SOLUSD",1762892733613,0.1,157.95,157.94,11.11151829]
["bitfinex","SOLUSD",1762892736287,0.1,157.95,157.94,15.28515572]
["bitfinex","SOLUSD",1762892737049,11.55363743,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892737203,18.73907801,157.95,157.94,4.07]
["bitfinex","SOLUSD",1762892737406,28.5279057,157.95,157.94,3.97]
["bitfinex","SOLUSD",1762892737708,28.5279057,157.95,157.81,15.8414976]
["bitfinex","SOLUSD",1762892737709,0.28432314,157.91,157.84,0.65]
["bitfinex","SOLUSD",1762892737912,0.28432314,157.91,157.82,0.65]
["bitfinex","SOLUSD",1762892737913,4.17363743,157.85,157.82,0.65]
["bitfinex","SOLUSD",1762892738112,22.6512,157.88,157.82,0.65]
["bitfinex","SOLUSD",1762892738310,7.28,157.87,157.82,0.65]
["bitfinex","SOLUSD",1762892738520,4.17363743,157.84,157.82,0.65]
["bitfinex","SOLUSD",1762892739704,11.45363743,157.83,157.79,6.98743009]
["bitfinex","SOLUSD",1762892739921,7.28,157.83,157.8,4.82363743]
["bitfinex","SOLUSD",1762892740310,7.28,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762892741212,7.28,157.83,157.81,6.98658265]
["bitfinex","SOLUSD",1762892741412,4.17363743,157.84,157.81,6.98658265]
["bitfinex","SOLUSD",1762892741618,4.17363743,157.86,157.82,0.65]
["bitfinex","SOLUSD",1762892741935,4.17363743,157.87,157.82,0.65]
["bitfinex","SOLUSD",1762892742414,11.45363743,157.88,157.82,0.65]
["bitfinex","SOLUSD",1762892742816,4.17363743,157.87,157.82,0.65]
["bitfinex","SOLUSD",1762892743028,4.17363743,157.86,157.82,0.65]
["bitfinex","SOLUSD",1762892743248,4.17363743,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762892743615,4.17363743,157.87,157.84,0.65]
["bitfinex","SOLUSD",1762892743935,4.17363743,157.89,157.84,0.65]
["bitfinex","SOLUSD",1762892744105,11.45363743,157.9,157.84,4.82363743]
["bitfinex","SOLUSD",1762892744301,11.45363743,157.9,157.84,0.65]
["bitfinex","SOLUSD",1762892744302,4.17363743,157.89,157.84,0.65]
["bitfinex","SOLUSD",1762892744517,4.17363743,157.88,157.84,0.65]
["bitfinex","SOLUSD",1762892745540,4.17363743,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762892746031,4.17363743,157.89,157.86,0.65]
["bitfinex","SOLUSD",1762892746823,4.17363743,157.9,157.86,0.65]
["bitfinex","SOLUSD",1762892747553,4.17363743,157.9,157.86,6.98435783]
["bitfinex","SOLUSD",1762892747756,4.17363743,157.9,157.87,0.65]
["bitfinex","SOLUSD",1762892748937,4.17363743,157.88,157.81,4.17363743]
["bitfinex","SOLUSD",1762892749150,4.17363743,157.87,157.82,14.26631994]
["bitfinex","SOLUSD",1762892749347,4.17363743,157.87,157.83,0.65]
["bitfinex","SOLUSD",1762892749550,4.17363743,157.86,157.82,7.93]
["bitfinex","SOLUSD",1762892749755,4.17363743,157.85,157.83,0.65]
["bitfinex","SOLUSD",1762892750058,4.17363743,157.86,157.83,0.65]
["bitfinex","SOLUSD",1762892750260,7.28,157.87,157.83,0.65]
["bitfinex","SOLUSD",1762892750438,4.17363743,157.86,157.83,0.65]
["bitfinex","SOLUSD",1762892750639,11.45363743,157.87,157.83,0.65]
["bitfinex","SOLUSD",1762892751144,4.17363743,157.86,157.83,0.65]
["bitfinex","SOLUSD",1762892751340,4.17363743,157.85,157.81,22.17827753]
["bitfinex","SOLUSD",1762892751963,4.17363743,157.85,157.82,0.65]
["bitfinex","SOLUSD",1762892753573,4.17363743,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762892754438,0.47,157.94,157.85,4.17363743]
["bitfinex","SOLUSD",1762892754670,4.17363743,157.92,157.87,4.17363743]
["bitfinex","SOLUSD",1762892755073,4.17363743,157.92,157.88,0.65]
["bitfinex","SOLUSD",1762892755446,14.08168045,157.94,157.88,0.65]
["bitfinex","SOLUSD",1762892755668,4.17363743,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762892756078,4.17363743,157.92,157.89,6.98352333]
["bitfinex","SOLUSD",1762892756979,4.17363743,157.92,157.89,0.65]
["bitfinex","SOLUSD",1762892757677,4.17363743,157.92,157.89,6.98343802]
["bitfinex","SOLUSD",1762892757980,4.17363743,157.92,157.89,0.65]
["bitfinex","SOLUSD",1762892758145,4.17363743,157.92,157.89,6.9834377]
["bitfinex","SOLUSD",1762892758456,4.17363743,157.92,157.89,0.65]
["bitfinex","SOLUSD",1762892758647,7.28,157.91,157.89,0.65]
["bitfinex","SOLUSD",1762892759346,7.28,157.91,157.89,6.98350536]
["bitfinex","SOLUSD",1762892760462,7.28,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762892761548,7.28,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762892761957,7.28,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1762892762490,7.28,157.92,157.9,6.99312222]
["bitfinex","SOLUSD",1762892762693,7.28,157.92,157.91,0.66]
["bitfinex","SOLUSD",1762892763704,7.28,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762892764075,7.28,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762892764276,7.28,157.94,157.89,6.33340161]
["bitfinex","SOLUSD",1762892764493,7.28,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762892764812,29.9312,157.94,157.89,6.33232016]
["bitfinex","SOLUSD",1762892764974,29.9312,157.94,157.85,0.66]
["bitfinex","SOLUSD",1762892764975,4.17363743,157.9,157.85,0.66]
["bitfinex","SOLUSD",1762892765301,4.17363743,157.91,157.86,4.17363743]
["bitfinex","SOLUSD",1762892765502,7.38,157.95,157.9,4.17363743]
["bitfinex","SOLUSD",1762892765824,7.38,157.95,157.88,4.83363743]
["bitfinex","SOLUSD",1762892765825,4.17363743,157.93,157.88,4.83363743]
["bitfinex","SOLUSD",1762892765975,4.17363743,157.91,157.86,17.50346771]
["bitfinex","SOLUSD",1762892766494,4.17363743,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762892766881,7.3,157.9,157.88,4.17363743]
["bitfinex","SOLUSD",1762892767301,7.3,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762892768094,7.3,157.9,157.88,6.99367073]
["bitfinex","SOLUSD",1762892768294,7.3,157.9,157.86,7.02472218]
["bitfinex","SOLUSD",1762892768497,7.3,157.9,157.87,0.69]
["bitfinex","SOLUSD",1762892769779,7.3,157.9,157.85,11.19863493]
["bitfinex","SOLUSD",1762892770011,7.3,157.9,157.84,4.17363743]
["bitfinex","SOLUSD",1762892770012,18.27681336,157.9,157.84,4.17363743]
["bitfinex","SOLUSD",1762892770213,18.27681336,157.9,157.85,4.86363743]
["bitfinex","SOLUSD",1762892770214,17.80681336,157.9,157.85,4.86363743]
["bitfinex","SOLUSD",1762892770686,17.80681336,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762892770892,18.27681336,157.9,157.85,0.69]
["bitfinex","SOLUSD",1762892771478,4.17363743,157.89,157.85,0.69]
["bitfinex","SOLUSD",1762892771687,4.64363743,157.89,157.85,0.69]
["bitfinex","SOLUSD",1762892771894,4.64363743,157.89,157.83,11.19925161]
["bitfinex","SOLUSD",1762892771895,11.45363743,157.88,157.83,11.19925161]
["bitfinex","SOLUSD",1762892772307,4.17363743,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762892772498,4.17363743,157.86,157.81,4.86363743]
["bitfinex","SOLUSD",1762892772813,4.17363743,157.84,157.79,11.20102533]
["bitfinex","SOLUSD",1762892773021,4.17363743,157.84,157.79,7.0273879]
["bitfinex","SOLUSD",1762892773188,4.17363743,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762892774890,4.17363743,157.84,157.8,7.02711622]
["bitfinex","SOLUSD",1762892775294,4.17363743,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762892775616,4.17363743,157.84,157.8,6.33711622]
["bitfinex","SOLUSD",1762892775810,4.17363743,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762892776018,7.28,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762892777631,28.98539042,157.88,157.81,10.51037147]
["bitfinex","SOLUSD",1762892777803,4.17363743,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762892778004,7.28,157.84,157.8,7.02713275]
["bitfinex","SOLUSD",1762892778404,7.28,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762892779608,11.45363743,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762892779815,4.17363743,157.83,157.79,7.02739123]
["bitfinex","SOLUSD",1762892780010,4.17363743,157.82,157.75,7.0273879]
["bitfinex","SOLUSD",1762892780229,4.17363743,157.82,157.75,4.86363743]
["bitfinex","SOLUSD",1762892780230,4.17363743,157.8,157.75,4.86363743]
["bitfinex","SOLUSD",1762892780534,4.17363743,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762892780919,4.17363743,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762892781228,7.28,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762892781430,7.28,157.78,157.74,33.16424676]
["bitfinex","SOLUSD",1762892781638,7.28,157.78,157.76,4.17363743]
["bitfinex","SOLUSD",1762892781936,7.28,157.78,157.75,4.86363743]
["bitfinex","SOLUSD",1762892782150,7.28,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762892782499,7.28,157.78,157.75,4.86363743]
["bitfinex","SOLUSD",1762892782725,7.28,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762892784230,4.64363743,157.77,157.73,7.28]
["bitfinex","SOLUSD",1762892784434,4.17363743,157.76,157.72,0.2]
["bitfinex","SOLUSD",1762892784600,4.17363743,157.76,157.72,0.89]
["bitfinex","SOLUSD",1762892785135,2.67811145,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762892786035,2.67811145,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892786256,2.67811145,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762892786418,7.28,157.75,157.74,0.69]
["bitfinex","SOLUSD",1762892789824,7.28,157.75,157.72,7.23022169]
["bitfinex","SOLUSD",1762892790027,7.28,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892790226,9.95811145,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892790744,7.28,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892791926,7.28,157.75,157.73,7.02982565]
["bitfinex","SOLUSD",1762892792945,3.14811145,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762892793147,2.67811145,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892793611,18.52561744,157.76,157.72,0.89]
["bitfinex","SOLUSD",1762892793612,2.67811145,157.76,157.72,0.89]
["bitfinex","SOLUSD",1762892793817,7.28,157.75,157.72,7.23034744]
["bitfinex","SOLUSD",1762892794018,7.28,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892794742,9.95811145,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892795329,7.28,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892795536,9.95811145,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762892795722,22.6512,157.78,157.73,0.69]
["bitfinex","SOLUSD",1762892795926,2.67811145,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762892796250,9.95811145,157.77,157.73,7.02957227]
["bitfinex","SOLUSD",1762892796748,9.95811145,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762892796932,9.95811145,157.77,157.73,6.33957227]
["bitfinex","SOLUSD",1762892796933,2.67811145,157.75,157.72,0.2]
["bitfinex","SOLUSD",1762892797116,2.67811145,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892797944,9.95811145,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762892798150,2.67811145,157.75,157.72,0.9]
["bitfinex","SOLUSD",1762892798321,7.28,157.73,157.72,0.9]
["bitfinex","SOLUSD",1762892798527,7.28,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892798959,7.28,157.73,157.72,7.24034998]
["bitfinex","SOLUSD",1762892799532,7.28,157.73,157.72,0.9]
["bitfinex","SOLUSD",1762892800028,2.67811145,157.74,157.72,0.9]
["bitfinex","SOLUSD",1762892800233,7.28,157.73,157.72,0.9]
["bitfinex","SOLUSD",1762892802459,7.28,157.73,157.72,7.24034998]
["bitfinex","SOLUSD",1762892802764,7.28,157.73,157.72,0.9]
["bitfinex","SOLUSD",1762892803145,2.67811145,157.75,157.72,7.24034906]
["bitfinex","SOLUSD",1762892803350,7.28,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762892804565,9.95811145,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762892804731,2.67811145,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762892805151,2.67811145,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892805637,2.67811145,157.74,157.72,0.9]
["bitfinex","SOLUSD",1762892805854,7.28,157.73,157.72,0.9]
["bitfinex","SOLUSD",1762892808540,7.28,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892808972,7.28,157.73,157.72,0.9]
["bitfinex","SOLUSD",1762892812290,7.28,157.73,157.72,7.24034998]
["bitfinex","SOLUSD",1762892813157,7.28,157.73,157.72,0.9]
["bitfinex","SOLUSD",1762892813780,7.28,157.73,157.72,7.24034998]
["bitfinex","SOLUSD",1762892814358,7.28,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892814563,16.76805946,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892816769,9.95811145,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892817280,16.76805946,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892817479,14.08994801,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892818283,14.37427115,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892820476,17.0523826,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892824402,26.84121029,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892824593,16.88309884,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892824904,32.11015898,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762892825968,32.72435083,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762892826201,35.87246228,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762892826586,42.21321429,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762892827173,0.28432314,157.69,157.67,0.2]
["bitfinex","SOLUSD",1762892827370,43.60608039,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762892827571,53.39490808,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762892827793,0.28432314,157.66,157.64,0.2]
["bitfinex","SOLUSD",1762892828000,10.24243459,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892828588,32.60931145,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892829615,9.95811145,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892830672,16.30127668,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892831494,39.23679982,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892831711,39.70679982,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892835504,39.23679982,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892835709,39.70679982,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892836307,22.6512,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892836481,32.62931145,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892836679,38.97247668,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892837230,38.97247668,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892837395,32.62931145,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892837592,32.62931145,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892837993,38.97247668,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892839217,32.62931145,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892839815,38.97247668,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892841319,39.72679982,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892843397,36.57868837,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892843598,39.25679982,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892846903,40.77051128,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892847731,26.84302291,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892847918,34.14302291,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892848335,40.48618814,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892848939,40.48618814,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892849128,41.24051128,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892850330,40.77051128,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892850526,33.47051128,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892850836,29.9512,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892851027,34.14302291,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892851423,33.18618814,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892851727,40.48618814,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892851931,29.9512,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892852138,4.19182291,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892852330,11.49182291,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892852530,4.19182291,157.67,157.64,0.9]
["bitfinex","SOLUSD",1762892852859,7.3,157.66,157.65,0.7]
["bitfinex","SOLUSD",1762892853063,4.19182291,157.67,157.65,0.7]
["bitfinex","SOLUSD",1762892853341,11.49182291,157.66,157.64,0.2]
["bitfinex","SOLUSD",1762892853538,4.19182291,157.65,157.64,0.9]
["bitfinex","SOLUSD",1762892853843,6.34075201,157.71,157.64,7.24355537]
["bitfinex","SOLUSD",1762892854045,6.34075201,157.71,157.65,0.7]
["bitfinex","SOLUSD",1762892854046,4.19182291,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762892854412,7.3,157.68,157.65,4.89182291]
["bitfinex","SOLUSD",1762892854945,7.3,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762892855550,7.3,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762892856042,7.3,157.68,157.67,0.7]
["bitfinex","SOLUSD",1762892856715,4.19182291,157.69,157.67,0.7]
["bitfinex","SOLUSD",1762892856918,7.3,157.68,157.67,0.7]
["bitfinex","SOLUSD",1762892857539,7.3,157.68,157.67,7.04236062]
["bitfinex","SOLUSD",1762892858522,22.6512,157.73,157.67,11.23418353]
["bitfinex","SOLUSD",1762892858735,4.19182291,157.75,157.7,4.19182291]
["bitfinex","SOLUSD",1762892858935,4.19182291,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762892858936,7.28,157.73,157.71,0.72]
["bitfinex","SOLUSD",1762892859643,7.28,157.73,157.71,11.25225321]
["bitfinex","SOLUSD",1762892860058,7.28,157.73,157.72,0.72]
["bitfinex","SOLUSD",1762892860363,7.28,157.73,157.72,4.91182291]
["bitfinex","SOLUSD",1762892860532,33.18146669,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762892860533,4.19182291,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762892860737,7.28,157.76,157.71,6.34067191]
["bitfinex","SOLUSD",1762892860948,7.28,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762892861151,7.28,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762892862446,7.28,157.75,157.73,7.05982626]
["bitfinex","SOLUSD",1762892862644,6.33834246,157.77,157.73,0.72]
["bitfinex","SOLUSD",1762892862842,7.28,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762892863248,11.47182291,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762892863471,4.19182291,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762892863656,4.19182291,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762892864154,10.53113963,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762892865462,4.19182291,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762892865635,7.28,157.73,157.71,0.72]
["bitfinex","SOLUSD",1762892866850,4.19182291,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762892867053,7.28,157.74,157.71,4.91182291]
["bitfinex","SOLUSD",1762892867239,4.19182291,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762892867240,7.28,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762892867442,7.28,157.73,157.72,7.06034998]
["bitfinex","SOLUSD",1762892867639,4.19182291,157.76,157.72,7.06034998]
["bitfinex","SOLUSD",1762892867952,6.33859796,157.77,157.72,7.06034998]
["bitfinex","SOLUSD",1762892867953,7.28,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762892869543,10.53058657,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762892869841,7.28,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762892870264,10.53058657,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762892870458,7.28,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762892871767,7.28,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762892873943,7.28,157.74,157.73,7.05994801]
["bitfinex","SOLUSD",1762892874345,7.28,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762892875362,7.28,157.74,157.73,7.05994801]
["bitfinex","SOLUSD",1762892875760,7.28,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762892879655,10.53058222,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762892879859,7.28,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762892880057,7.28,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762892880965,11.47182291,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762892881171,10.53181472,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762892882281,4.19182291,157.72,157.66,10.53458581]
["bitfinex","SOLUSD",1762892882449,6.80999181,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762892882450,11.47182291,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762892882865,7.28,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762892883685,7.28,157.71,157.69,7.01149505]
["bitfinex","SOLUSD",1762892884190,7.28,157.71,157.7,0.67]
["bitfinex","SOLUSD",1762892886312,10.5317935,157.73,157.7,0.67]
["bitfinex","SOLUSD",1762892886508,7.28,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762892889210,13.62039,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762892889377,4.19182291,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762892889580,4.19182291,157.71,157.67,0.67]
["bitfinex","SOLUSD",1762892890511,4.19182291,157.7,157.67,0.67]
["bitfinex","SOLUSD",1762892890670,11.47182291,157.69,157.67,0.67]
["bitfinex","SOLUSD",1762892891109,17.81354176,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762892891787,4.19182291,157.67,157.65,0.67]
["bitfinex","SOLUSD",1762892891992,11.47182291,157.66,157.64,0.2]
["bitfinex","SOLUSD",1762892892198,11.47182291,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892892611,12.22614605,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892892812,18.56931128,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892894009,26.84302291,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892894180,34.12302291,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892894709,34.59302291,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892894887,41.22051128,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762892898435,153.40933897,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762892898739,10.25882769,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1762892898943,22.6512,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762892899137,34.12302291,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762892899436,40.93779798,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762892900220,41.22212112,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762892900720,55.20277172,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762892901633,55.20277172,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762892901634,0.28432314,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762892901837,11.75614605,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892902222,12.22614605,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892903140,4.47614605,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892903343,18.10172635,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892903528,18.57172635,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892903725,18.10172635,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892904543,120.50172635,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892905626,109.02990344,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892905940,120.21740321,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892906333,120.21740321,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892907047,112.36419372,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892907247,118.70977402,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892908034,108.7455803,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892908335,112.36419372,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892908847,112.36419372,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892909025,112.36419372,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892909364,118.70977402,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892910341,16.30977402,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892910645,9.96419372,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892911326,16.30977402,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892911527,16.30977402,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892911726,16.30977402,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892913151,16.30977402,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892916355,9.96419372,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892918738,16.30977402,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892919337,9.02977402,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892919662,7.28,157.59,157.58,0.87]
["bitfinex","SOLUSD",1762892920460,22.6512,157.63,157.58,7.21598299]
["bitfinex","SOLUSD",1762892920662,2.68419372,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762892920961,7.28,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892921853,7.28,157.6,157.58,0.89]
["bitfinex","SOLUSD",1762892921854,16.30937456,157.6,157.58,0.89]
["bitfinex","SOLUSD",1762892922048,9.96419372,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892922439,7.28,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892923165,9.96419372,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892924551,16.30937138,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762892924752,2.68419372,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892925564,7.28,157.6,157.58,0.89]
["bitfinex","SOLUSD",1762892925769,7.28,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892925946,7.28,157.6,157.59,7.0355803]
["bitfinex","SOLUSD",1762892926346,7.28,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892927362,6.34441054,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762892927576,7.28,157.61,157.59,7.03554389]
["bitfinex","SOLUSD",1762892927877,7.28,157.61,157.6,0.69]
["bitfinex","SOLUSD",1762892928169,9.96419372,157.61,157.6,0.69]
["bitfinex","SOLUSD",1762892928342,9.96419372,157.61,157.58,6.54589985]
["bitfinex","SOLUSD",1762892928343,9.96419372,157.61,157.58,0.89]
["bitfinex","SOLUSD",1762892928549,2.68419372,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892930048,13.62495995,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762892930049,6.34495995,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762892930257,9.02915367,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762892930557,7.28,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762892930766,9.96419372,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762892930949,2.68419372,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892931145,2.68419372,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892931374,9.02977402,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892932750,9.49977402,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892934271,6.34540946,157.6,157.58,0.89]
["bitfinex","SOLUSD",1762892934453,9.96419372,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892935187,7.28,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892935375,9.96419372,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892935684,16.30977402,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892936867,9.96419372,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892937585,7.28,157.59,157.58,0.89]
["bitfinex","SOLUSD",1762892937876,9.96419372,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892938477,14.21276792,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892938976,4.2485742,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892939161,4.2485742,157.59,157.58,0.85]
["bitfinex","SOLUSD",1762892939162,9.96419372,157.59,157.58,0.85]
["bitfinex","SOLUSD",1762892939355,9.96419372,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892939865,16.30977402,157.59,157.58,0.85]
["bitfinex","SOLUSD",1762892940256,9.96419372,157.59,157.58,0.85]
["bitfinex","SOLUSD",1762892940571,9.02948806,157.6,157.58,0.85]
["bitfinex","SOLUSD",1762892940769,7.28,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892941561,7.28,157.59,157.58,6.54598299]
["bitfinex","SOLUSD",1762892941756,7.28,157.59,157.58,7.19598299]
["bitfinex","SOLUSD",1762892942571,7.28,157.59,157.58,0.85]
["bitfinex","SOLUSD",1762892942771,7.28,157.59,157.58,7.19598299]
["bitfinex","SOLUSD",1762892943089,7.28,157.6,157.58,0.85]
["bitfinex","SOLUSD",1762892943286,9.96419372,157.6,157.59,0.65]
["bitfinex","SOLUSD",1762892943789,7.28,157.6,157.59,0.65]
["bitfinex","SOLUSD",1762892946193,9.96419372,157.6,157.58,0.85]
["bitfinex","SOLUSD",1762892946383,2.68419372,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892946978,7.28,157.6,157.58,0.85]
["bitfinex","SOLUSD",1762892947169,9.96419372,157.6,157.58,0.85]
["bitfinex","SOLUSD",1762892947360,9.96419372,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762892947559,9.96419372,157.6,157.59,0.65]
["bitfinex","SOLUSD",1762892948173,16.30945252,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762892948367,2.68419372,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892948572,9.96419372,157.6,157.58,0.91]
["bitfinex","SOLUSD",1762892949063,13.22734455,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762892949272,22.6512,157.56,157.51,0.2]
["bitfinex","SOLUSD",1762892949467,2.68419372,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762892949674,9.96419372,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762892950197,9.96419372,157.52,157.51,0.91]
["bitfinex","SOLUSD",1762892951676,9.96419372,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762892952568,9.96419372,157.52,157.51,0.91]
["bitfinex","SOLUSD",1762892953986,2.68419372,157.52,157.51,0.91]
["bitfinex","SOLUSD",1762892955199,9.96419372,157.53,157.51,7.25869699]
["bitfinex","SOLUSD",1762892955376,9.96419372,157.53,157.52,0.71]
["bitfinex","SOLUSD",1762892956081,9.96419372,157.53,157.51,0.2]
["bitfinex","SOLUSD",1762892956281,2.68419372,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762892956475,2.68419372,157.52,157.51,0.91]
["bitfinex","SOLUSD",1762892956672,13.62804176,157.53,157.51,0.91]
["bitfinex","SOLUSD",1762892956673,9.96419372,157.53,157.51,0.91]
["bitfinex","SOLUSD",1762892956880,9.96419372,157.53,157.52,0.71]
["bitfinex","SOLUSD",1762892957897,16.31219092,157.53,157.51,0.91]
["bitfinex","SOLUSD",1762892958083,2.68419372,157.52,157.51,0.91]
["bitfinex","SOLUSD",1762892959097,2.68419372,157.52,157.51,0.1365]
["bitfinex","SOLUSD",1762892959291,2.68419372,157.52,157.49,6.54959244]
["bitfinex","SOLUSD",1762892959292,2.68419372,157.52,157.47,2.68419372]
["bitfinex","SOLUSD",1762892959492,16.31219092,157.53,157.48,2.68419372]
["bitfinex","SOLUSD",1762892959801,7.28,157.53,157.49,2.68419372]
["bitfinex","SOLUSD",1762892960607,7.28,157.53,157.46,9.78882769]
["bitfinex","SOLUSD",1762892960608,7.28,157.53,157.48,2.68419372]
["bitfinex","SOLUSD",1762892960903,7.28,157.53,157.49,2.68419372]
["bitfinex","SOLUSD",1762892961117,16.31179952,157.54,157.49,2.68419372]
["bitfinex","SOLUSD",1762892961402,16.31179952,157.54,157.5,7.05917545]
["bitfinex","SOLUSD",1762892961984,9.96419372,157.54,157.5,7.05917545]
["bitfinex","SOLUSD",1762892962300,9.96419372,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762892963102,9.96419372,157.54,157.51,7.05873742]
["bitfinex","SOLUSD",1762892963608,9.96419372,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762892964395,2.68419372,157.53,157.49,6.34959264]
["bitfinex","SOLUSD",1762892964590,2.68419372,157.53,157.5,0.71]
["bitfinex","SOLUSD",1762892965306,2.68419372,157.53,157.5,7.05903802]
["bitfinex","SOLUSD",1762892965604,7.28,157.54,157.5,7.05903802]
["bitfinex","SOLUSD",1762892965785,9.96419372,157.54,157.5,7.05903802]
["bitfinex","SOLUSD",1762892965982,9.96419372,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762892967602,9.96419372,157.54,157.51,7.05861462]
["bitfinex","SOLUSD",1762892968504,9.03103799,157.56,157.52,0.71]
["bitfinex","SOLUSD",1762892968709,9.96419372,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762892968911,11.4756642,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762892969411,7.28,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762892969611,11.4756642,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762892969798,11.4756642,157.55,157.52,7.05838762]
["bitfinex","SOLUSD",1762892970106,11.4756642,157.55,157.51,6.34870055]
["bitfinex","SOLUSD",1762892970313,11.4756642,157.55,157.51,7.05870055]
["bitfinex","SOLUSD",1762892970907,17.8229258,157.55,157.51,6.34870055]
["bitfinex","SOLUSD",1762892971288,4.1956642,157.54,157.51,6.34870055]
["bitfinex","SOLUSD",1762892971924,4.1956642,157.54,157.5,22.22163712]
["bitfinex","SOLUSD",1762892972205,4.1956642,157.54,157.5,22.93163712]
["bitfinex","SOLUSD",1762892972428,13.6272616,157.55,157.5,22.93163712]
["bitfinex","SOLUSD",1762892972429,11.4756642,157.55,157.51,0.71]
["bitfinex","SOLUSD",1762892973003,7.28,157.55,157.51,0.71]
["bitfinex","SOLUSD",1762892973430,7.28,157.55,157.51,4.9056642]
["bitfinex","SOLUSD",1762892973810,7.28,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762892974019,7.28,157.55,157.52,7.05810165]
["bitfinex","SOLUSD",1762892974533,11.4756642,157.55,157.52,6.34810165]
["bitfinex","SOLUSD",1762892976144,4.1956642,157.54,157.51,16.13763094]
["bitfinex","SOLUSD",1762892976334,6.34714611,157.56,157.51,16.13763094]
["bitfinex","SOLUSD",1762892976550,7.28,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762892976707,11.4756642,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762892977033,11.4756642,157.55,157.51,16.13763094]
["bitfinex","SOLUSD",1762892977231,11.4756642,157.55,157.51,16.84763094]
["bitfinex","SOLUSD",1762892979130,11.4756642,157.55,157.52,0.72]
["bitfinex","SOLUSD",1762892979949,4.1956642,157.53,157.48,10.50882769]
["bitfinex","SOLUSD",1762892980112,11.4756642,157.52,157.48,10.50882769]
["bitfinex","SOLUSD",1762892980535,11.4756642,157.52,157.49,0.72]
["bitfinex","SOLUSD",1762892981038,11.4756642,157.52,157.49,7.06929271]
["bitfinex","SOLUSD",1762892981215,7.28,157.52,157.49,6.34929271]
["bitfinex","SOLUSD",1762892981417,7.28,157.52,157.5,0.72]
["bitfinex","SOLUSD",1762892983038,7.28,157.52,157.5,7.06905671]
["bitfinex","SOLUSD",1762892983212,7.28,157.53,157.5,7.06905671]
["bitfinex","SOLUSD",1762892983530,16.58440456,157.59,157.51,0.72]
["bitfinex","SOLUSD",1762892983739,4.1956642,157.58,157.52,13.98449189]
["bitfinex","SOLUSD",1762892983940,11.4756642,157.57,157.52,9.78882769]
["bitfinex","SOLUSD",1762892984134,11.4756642,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762892984713,4.1956642,157.55,157.51,10.50882769]
["bitfinex","SOLUSD",1762892984919,4.1956642,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762892985120,4.9156642,157.56,157.52,7.0684002]
["bitfinex","SOLUSD",1762892985316,4.1956642,157.53,157.46,0.72]
["bitfinex","SOLUSD",1762892985527,29.9312,157.54,157.46,0.72]
["bitfinex","SOLUSD",1762892985528,4.1956642,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762892986341,4.1956642,157.49,157.46,7.07053931]
["bitfinex","SOLUSD",1762892986842,4.1956642,157.48,157.47,0.72]
["bitfinex","SOLUSD",1762892987045,4.1956642,157.49,157.47,0.72]
["bitfinex","SOLUSD",1762892987237,7.28,157.5,157.47,0.72]
["bitfinex","SOLUSD",1762892987551,4.1956642,157.49,157.47,0.72]
["bitfinex","SOLUSD",1762892988346,4.1956642,157.48,157.46,9.78882769]
["bitfinex","SOLUSD",1762892988648,4.1956642,157.48,157.45,9.78882769]
["bitfinex","SOLUSD",1762892988947,4.1956642,157.48,157.46,0.72]
["bitfinex","SOLUSD",1762892989726,7.28,157.5,157.46,0.72]
["bitfinex","SOLUSD",1762892990031,4.1956642,157.48,157.46,0.72]
["bitfinex","SOLUSD",1762892990440,4.1956642,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762892992539,4.1956642,157.49,157.47,7.07041595]
["bitfinex","SOLUSD",1762892993420,4.1956642,157.49,157.48,0.72]
["bitfinex","SOLUSD",1762892993639,4.1956642,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762892993948,4.1956642,157.49,157.47,7.07041595]
["bitfinex","SOLUSD",1762892994541,4.1956642,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762892995555,4.9156642,157.49,157.46,6.3506699]
["bitfinex","SOLUSD",1762892995729,4.1956642,157.48,157.46,7.0706699]
["bitfinex","SOLUSD",1762892995922,4.1956642,157.48,157.46,6.3506699]
["bitfinex","SOLUSD",1762892996125,4.1956642,157.48,157.47,0.72]
["bitfinex","SOLUSD",1762892996336,4.1956642,157.48,157.46,7.0706699]
["bitfinex","SOLUSD",1762892996934,4.1956642,157.48,157.46,6.3506699]
["bitfinex","SOLUSD",1762892997130,4.1956642,157.48,157.46,7.0706699]
["bitfinex","SOLUSD",1762892997352,4.1956642,157.48,157.46,0.72]
["bitfinex","SOLUSD",1762892997563,4.1956642,157.48,157.45,6.35109112]
["bitfinex","SOLUSD",1762892997764,4.1956642,157.48,157.45,7.06109112]
["bitfinex","SOLUSD",1762892998132,4.1956642,157.48,157.45,6.35109112]
["bitfinex","SOLUSD",1762892998332,4.1956642,157.48,157.46,0.71]
["bitfinex","SOLUSD",1762892998564,4.1956642,157.48,157.46,7.0607903]
["bitfinex","SOLUSD",1762892999448,4.1956642,157.48,157.46,0.71]
["bitfinex","SOLUSD",1762893000465,11.26608611,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762893000647,11.4756642,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762893000827,4.1956642,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893001025,11.4756642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893001265,7.28,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893001439,12.1956642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893001642,8.0,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893001845,12.1956642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893002562,18.54769367,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893003564,22.6512,157.44,157.42,0.91]
["bitfinex","SOLUSD",1762893003776,7.28,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893004352,12.1956642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893004555,18.54769367,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893005976,4.9156642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893006167,11.4756642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893006666,11.4756642,157.43,157.42,0.91]
["bitfinex","SOLUSD",1762893006862,11.4756642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893007673,7.28,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893007970,11.4756642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893009434,11.4756642,157.43,157.42,0.91]
["bitfinex","SOLUSD",1762893009665,7.28,157.43,157.42,0.91]
["bitfinex","SOLUSD",1762893010757,7.28,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893012192,4.1956642,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893012488,11.4756642,157.46,157.42,7.26237549]
["bitfinex","SOLUSD",1762893012783,11.4756642,157.46,157.42,23.14345794]
["bitfinex","SOLUSD",1762893013085,11.4756642,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762893013484,4.1956642,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762893013690,7.28,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762893014284,11.4756642,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762893014785,11.4756642,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762893015288,11.4756642,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762893016175,7.28,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762893017594,0.67,157.49,157.45,7.06111882]
["bitfinex","SOLUSD",1762893017774,11.4756642,157.48,157.45,7.06111882]
["bitfinex","SOLUSD",1762893018088,11.4756642,157.48,157.46,0.71]
["bitfinex","SOLUSD",1762893019405,11.4756642,157.48,157.44,6.35152015]
["bitfinex","SOLUSD",1762893019578,11.4756642,157.48,157.46,0.71]
["bitfinex","SOLUSD",1762893020776,11.4756642,157.48,157.44,7.06152015]
["bitfinex","SOLUSD",1762893020979,4.1956642,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762893021608,11.4756642,157.48,157.45,0.71]
["bitfinex","SOLUSD",1762893022874,11.4756642,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762893023297,11.4756642,157.48,157.45,7.06113829]
["bitfinex","SOLUSD",1762893023693,7.28,157.48,157.45,7.06113829]
["bitfinex","SOLUSD",1762893023870,11.4756642,157.48,157.44,6.3514628]
["bitfinex","SOLUSD",1762893024072,4.1956642,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762893024384,4.1956642,157.45,157.42,6.55232417]
["bitfinex","SOLUSD",1762893024583,4.1956642,157.45,157.42,7.26232417]
["bitfinex","SOLUSD",1762893024584,11.4756642,157.45,157.42,7.26232417]
["bitfinex","SOLUSD",1762893025588,4.1956642,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762893025783,11.4756642,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762893026682,7.28,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762893027198,4.8656642,157.45,157.42,0.2]
["bitfinex","SOLUSD",1762893027379,4.1956642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893027577,11.4756642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893027779,12.1456642,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893028679,18.49769367,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893028906,16.99239757,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893029701,9.71239757,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893030010,16.99239757,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893032793,9.71239757,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893033299,16.99239757,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893033504,21.22607904,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893033686,146.27727904,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893034082,143.58691094,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893034288,146.27727904,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893035394,142.04359757,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893036095,105.0903681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893036283,105.0903681,157.43,157.42,0.91]
["bitfinex","SOLUSD",1762893036284,102.4,157.43,157.42,0.91]
["bitfinex","SOLUSD",1762893036490,109.68,157.43,157.42,0.91]
["bitfinex","SOLUSD",1762893036816,112.3703681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893037297,9.9703681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893037707,7.28,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893037886,2.6903681,157.45,157.42,7.26243298]
["bitfinex","SOLUSD",1762893038083,9.9703681,157.44,157.42,0.91]
["bitfinex","SOLUSD",1762893038401,2.6903681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893038993,2.6903681,157.43,157.42,0.91]
["bitfinex","SOLUSD",1762893039520,2.6903681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893040030,9.9703681,157.44,157.42,7.26236013]
["bitfinex","SOLUSD",1762893040189,7.28,157.44,157.42,7.26236013]
["bitfinex","SOLUSD",1762893040391,9.9703681,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893040620,7.28,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893042114,7.28,157.44,157.42,0.91]
["bitfinex","SOLUSD",1762893044303,6.35085729,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762893044508,7.28,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762893046047,7.28,157.45,157.43,7.06194349]
["bitfinex","SOLUSD",1762893046210,7.28,157.45,157.44,0.71]
["bitfinex","SOLUSD",1762893047541,7.28,157.45,157.42,9.24254606]
["bitfinex","SOLUSD",1762893047542,7.28,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762893048543,7.28,157.45,157.43,7.06194157]
["bitfinex","SOLUSD",1762893048716,7.28,157.45,157.44,0.71]
["bitfinex","SOLUSD",1762893049846,2.6903681,157.48,157.44,7.06127079]
["bitfinex","SOLUSD",1762893050066,7.28,157.47,157.44,9.75163889]
["bitfinex","SOLUSD",1762893050226,7.28,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762893051155,0.71,157.46,157.42,3.6003681]
["bitfinex","SOLUSD",1762893051454,10.6803681,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762893051754,7.639824,157.46,157.42,0.2]
["bitfinex","SOLUSD",1762893051952,9.75135349,157.46,157.42,0.2]
["bitfinex","SOLUSD",1762893052157,9.75135349,157.46,157.42,0.91]
["bitfinex","SOLUSD",1762893052460,2.6903681,157.45,157.42,0.91]
["bitfinex","SOLUSD",1762893052622,7.28,157.44,157.42,0.91]
["bitfinex","SOLUSD",1762893054131,17.03216673,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893054336,2.6903681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893054651,14.34179863,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893054853,3.4003681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893055756,13.63179863,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893055931,2.6903681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893056132,14.34179863,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893056340,2.6903681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893057355,6.35202947,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893057657,22.6512,157.46,157.42,7.23239657]
["bitfinex","SOLUSD",1762893057845,22.6512,157.46,157.42,0.88]
["bitfinex","SOLUSD",1762893057846,7.28,157.44,157.42,0.88]
["bitfinex","SOLUSD",1762893058434,9.9703681,157.44,157.42,0.88]
["bitfinex","SOLUSD",1762893059161,9.9703681,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893059545,7.28,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893059855,9.9703681,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762893060046,9.9703681,157.44,157.42,0.88]
["bitfinex","SOLUSD",1762893060251,3.3603681,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893060958,7.60124272,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893061357,13.95327219,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893061756,9.04239757,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893062054,13.28286254,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893062262,21.23286254,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893065765,18.54249444,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893065951,21.23286254,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893066141,13.95286254,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893066343,21.23286254,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762893068564,2.6903681,157.37,157.31,0.69]
["bitfinex","SOLUSD",1762893068766,2.6903681,157.32,157.3,0.89]
["bitfinex","SOLUSD",1762893068969,2.6903681,157.34,157.3,0.89]
["bitfinex","SOLUSD",1762893069172,2.6903681,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762893069356,9.9703681,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762893069873,9.9703681,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762893070444,16.32645948,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762893070773,16.32645948,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893070774,0.65,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762893071096,30.17625854,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893071248,0.65,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762893071448,29.52625854,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893071647,7.28,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762893072053,7.28,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893072364,7.28,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762893072553,22.6512,157.34,157.3,0.89]
["bitfinex","SOLUSD",1762893072755,7.93,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893072962,0.65,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762893073158,2.6903681,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762893073478,7.28,157.32,157.31,0.69]
["bitfinex","SOLUSD",1762893074758,7.28,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762893074961,9.9703681,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762893075357,16.32644517,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893075559,0.65,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762893076154,16.32644517,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893076371,14.28607707,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893076576,9.9703681,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762893076779,16.32647099,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762893076972,16.97647099,157.33,157.3,0.89]
["bitfinex","SOLUSD",1762893077261,16.97647099,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762893077685,2.6903681,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762893077895,2.6903681,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893078189,0.65,157.32,157.3,0.89]
["bitfinex","SOLUSD",1762893078190,2.6903681,157.32,157.3,0.89]
["bitfinex","SOLUSD",1762893078557,7.28,157.31,157.3,0.89]
["bitfinex","SOLUSD",1762893079779,7.28,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893081150,2.6903681,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762893081480,7.28,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893081658,17.2615662,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893081860,27.05039389,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893082057,49.70159389,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893082256,39.73122579,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893082456,32.34844306,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893082859,39.9127662,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893083181,27.05039389,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893083479,39.9127662,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893083862,10.6203681,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893084063,30.5812,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893084266,33.2715681,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893084463,39.9127662,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893084664,49.70159389,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893084862,42.42159389,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893085064,49.70159389,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762893085265,0.28432314,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762893085469,3.62469124,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762893085686,9.98197032,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762893086065,27.05079801,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762893086392,32.72435083,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762893086589,0.28432314,157.25,157.18,0.69]
["bitfinex","SOLUSD",1762893086774,2.6903681,157.21,157.18,0.69]
["bitfinex","SOLUSD",1762893087086,2.6903681,157.2,157.18,0.69]
["bitfinex","SOLUSD",1762893087586,7.28,157.21,157.16,0.79]
["bitfinex","SOLUSD",1762893087806,2.6903681,157.19,157.17,0.69]
["bitfinex","SOLUSD",1762893088365,2.6903681,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762893088566,2.6903681,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762893088999,5.15159312,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762893089164,22.6512,157.13,157.11,50.42945503]
["bitfinex","SOLUSD",1762893089369,4.09721839,157.12,157.11,50.0]
["bitfinex","SOLUSD",1762893089597,4.09721839,157.12,157.11,50.69]
["bitfinex","SOLUSD",1762893089907,11.49726998,157.13,157.11,50.69]
["bitfinex","SOLUSD",1762893090121,7.28,157.13,157.12,0.69]
["bitfinex","SOLUSD",1762893090271,4.21726998,157.14,157.12,0.69]
["bitfinex","SOLUSD",1762893090587,7.3,157.17,157.12,0.69]
["bitfinex","SOLUSD",1762893090777,4.21726998,157.16,157.12,0.69]
["bitfinex","SOLUSD",1762893090973,11.51726998,157.18,157.12,4.90726998]
["bitfinex","SOLUSD",1762893091322,11.51726998,157.22,157.16,4.21726998]
["bitfinex","SOLUSD",1762893091470,34.16846998,157.23,157.17,4.21726998]
["bitfinex","SOLUSD",1762893091794,7.3,157.24,157.17,10.57975761]
["bitfinex","SOLUSD",1762893091974,7.3,157.25,157.18,4.90726998]
["bitfinex","SOLUSD",1762893092172,4.21726998,157.23,157.18,4.90726998]
["bitfinex","SOLUSD",1762893092373,4.21726998,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762893092605,4.21726998,157.24,157.19,4.90726998]
["bitfinex","SOLUSD",1762893092813,4.21726998,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762893093008,18.05696501,157.25,157.2,0.69]
["bitfinex","SOLUSD",1762893093389,10.75696501,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762893093611,7.3,157.25,157.2,0.69]
["bitfinex","SOLUSD",1762893093612,18.05696501,157.25,157.2,7.05110546]
["bitfinex","SOLUSD",1762893093823,18.05696501,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762893094117,10.75696501,157.23,157.21,0.69]
["bitfinex","SOLUSD",1762893094492,10.75696501,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762893094816,10.75696501,157.26,157.21,0.69]
["bitfinex","SOLUSD",1762893095004,10.75696501,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762893095199,29.9512,157.27,157.21,0.69]
["bitfinex","SOLUSD",1762893095398,10.75696501,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762893095717,29.9512,157.27,157.21,7.05079706]
["bitfinex","SOLUSD",1762893095918,10.75696501,157.25,157.21,7.05079706]
["bitfinex","SOLUSD",1762893096120,10.75696501,157.24,157.22,0.69]
["bitfinex","SOLUSD",1762893096302,10.75696501,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762893096499,30.6012,157.27,157.19,0.69]
["bitfinex","SOLUSD",1762893096693,10.75696501,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762893097116,30.6012,157.27,157.19,0.69]
["bitfinex","SOLUSD",1762893097297,10.75696501,157.24,157.19,0.69]
["bitfinex","SOLUSD",1762893097649,10.75696501,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1762893097946,10.75696501,157.26,157.21,9.78882769]
["bitfinex","SOLUSD",1762893098127,7.3,157.27,157.22,0.65]
["bitfinex","SOLUSD",1762893098310,18.05696501,157.27,157.22,0.65]
["bitfinex","SOLUSD",1762893098933,7.3,157.27,157.22,11.40696501]
["bitfinex","SOLUSD",1762893099109,7.3,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762893099501,10.75696501,157.28,157.23,0.65]
["bitfinex","SOLUSD",1762893099704,29.9512,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1762893099906,10.75696501,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762893100116,10.75696501,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762893100324,10.75696501,157.29,157.25,0.65]
["bitfinex","SOLUSD",1762893100538,29.9512,157.3,157.25,0.65]
["bitfinex","SOLUSD",1762893100730,10.75696501,157.29,157.25,0.65]
["bitfinex","SOLUSD",1762893101205,10.75696501,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762893101403,7.3,157.34,157.26,9.78882769]
["bitfinex","SOLUSD",1762893101605,10.75696501,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762893101806,10.75696501,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762893102016,7.3,157.34,157.3,0.65]
["bitfinex","SOLUSD",1762893102225,18.05696501,157.34,157.3,0.65]
["bitfinex","SOLUSD",1762893103129,10.75696501,157.33,157.3,0.65]
["bitfinex","SOLUSD",1762893104040,10.75696501,157.33,157.3,7.00718217]
["bitfinex","SOLUSD",1762893104509,10.75696501,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762893104836,7.3,157.34,157.31,0.65]
["bitfinex","SOLUSD",1762893105411,10.75696501,157.36,157.31,0.65]
["bitfinex","SOLUSD",1762893106041,7.3,157.37,157.31,0.65]
["bitfinex","SOLUSD",1762893106233,10.75696501,157.35,157.31,0.65]
["bitfinex","SOLUSD",1762893106825,10.75696501,157.35,157.31,7.00685419]
["bitfinex","SOLUSD",1762893107008,7.3,157.37,157.31,7.00685419]
["bitfinex","SOLUSD",1762893107009,10.75696501,157.36,157.31,7.00685419]
["bitfinex","SOLUSD",1762893107212,10.75696501,157.36,157.32,0.65]
["bitfinex","SOLUSD",1762893107413,10.75696501,157.34,157.31,0.65]
["bitfinex","SOLUSD",1762893108430,10.75696501,157.32,157.29,0.65]
["bitfinex","SOLUSD",1762893108631,10.75696501,157.32,157.25,32.44002769]
["bitfinex","SOLUSD",1762893108632,18.05696501,157.33,157.3,0.65]
["bitfinex","SOLUSD",1762893109346,7.3,157.33,157.3,0.65]
["bitfinex","SOLUSD",1762893109646,10.75696501,157.32,157.3,0.65]
["bitfinex","SOLUSD",1762893109836,18.05696501,157.33,157.3,0.65]
["bitfinex","SOLUSD",1762893112753,18.05696501,157.33,157.3,7.00718957]
["bitfinex","SOLUSD",1762893112932,11.50775195,157.33,157.3,0.65]
["bitfinex","SOLUSD",1762893113244,4.20775195,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762893113624,4.20775195,157.32,157.26,10.07315083]
["bitfinex","SOLUSD",1762893113826,4.20775195,157.31,157.27,0.65]
["bitfinex","SOLUSD",1762893114138,4.20775195,157.3,157.24,4.20775195]
["bitfinex","SOLUSD",1762893114346,0.66,157.31,157.25,9.78882769]
["bitfinex","SOLUSD",1762893114519,4.20775195,157.26,157.19,6.36166338]
["bitfinex","SOLUSD",1762893114722,7.32,157.25,157.21,4.20775195]
["bitfinex","SOLUSD",1762893114936,7.32,157.26,157.22,4.85775195]
["bitfinex","SOLUSD",1762893115137,4.20775195,157.28,157.22,4.85775195]
["bitfinex","SOLUSD",1762893115350,11.52775195,157.28,157.23,0.65]
["bitfinex","SOLUSD",1762893115646,4.20775195,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762893116145,4.20775195,157.26,157.23,0.65]
["bitfinex","SOLUSD",1762893116374,7.32,157.28,157.23,0.65]
["bitfinex","SOLUSD",1762893116527,4.20775195,157.27,157.23,7.01007915]
["bitfinex","SOLUSD",1762893116736,4.20775195,157.27,157.24,0.65]
["bitfinex","SOLUSD",1762893117351,4.20775195,157.26,157.24,0.65]
["bitfinex","SOLUSD",1762893117549,4.20775195,157.27,157.24,0.65]
["bitfinex","SOLUSD",1762893117757,7.32,157.28,157.24,0.65]
["bitfinex","SOLUSD",1762893117758,4.20775195,157.28,157.24,0.65]
["bitfinex","SOLUSD",1762893117959,4.20775195,157.27,157.24,0.65]
["bitfinex","SOLUSD",1762893118144,4.20775195,157.27,157.24,7.00967326]
["bitfinex","SOLUSD",1762893118554,4.20775195,157.27,157.25,0.69]
["bitfinex","SOLUSD",1762893118759,4.20775195,157.26,157.25,0.69]
["bitfinex","SOLUSD",1762893118937,4.20775195,157.26,157.23,7.05000229]
["bitfinex","SOLUSD",1762893119134,4.20775195,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762893119457,7.32,157.3,157.24,0.69]
["bitfinex","SOLUSD",1762893119646,4.20775195,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762893120039,4.20775195,157.28,157.24,7.04954396]
["bitfinex","SOLUSD",1762893120439,4.20775195,157.29,157.25,0.69]
["bitfinex","SOLUSD",1762893120864,10.74673103,157.32,157.26,20.53555872]
["bitfinex","SOLUSD",1762893121270,7.32,157.33,157.27,11.72105417]
["bitfinex","SOLUSD",1762893123560,22.6512,157.35,157.27,10.74673103]
["bitfinex","SOLUSD",1762893123881,10.74673103,157.33,157.26,0.97432314]
["bitfinex","SOLUSD",1762893124056,10.74673103,157.29,157.26,0.69]
["bitfinex","SOLUSD",1762893124256,7.32,157.3,157.26,6.35882534]
["bitfinex","SOLUSD",1762893124463,7.32,157.3,157.27,0.69]
["bitfinex","SOLUSD",1762893126267,7.32,157.3,157.27,0.6857]
["bitfinex","SOLUSD",1762893126477,7.32,157.3,157.25,17.10590041]
["bitfinex","SOLUSD",1762893126986,7.32,157.3,157.26,10.74673103]
["bitfinex","SOLUSD",1762893127584,7.32,157.33,157.28,10.74673103]
["bitfinex","SOLUSD",1762893127969,7.32,157.33,157.29,10.74673103]
["bitfinex","SOLUSD",1762893128284,10.74673103,157.32,157.27,10.74673103]
["bitfinex","SOLUSD",1762893128484,10.74673103,157.32,157.26,11.39673103]
["bitfinex","SOLUSD",1762893128661,10.74673103,157.28,157.23,19.2243774]
["bitfinex","SOLUSD",1762893128861,10.74673103,157.28,157.24,0.65]
["bitfinex","SOLUSD",1762893129465,18.06673103,157.29,157.24,0.65]
["bitfinex","SOLUSD",1762893129693,18.71673103,157.29,157.24,0.65]
["bitfinex","SOLUSD",1762893129878,9.78882769,157.34,157.24,0.65]
["bitfinex","SOLUSD",1762893129879,10.74673103,157.32,157.25,10.74673103]
["bitfinex","SOLUSD",1762893130192,18.08673103,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1762893130383,18.08673103,157.31,157.26,7.00889609]
["bitfinex","SOLUSD",1762893130576,18.08673103,157.31,157.27,0.65]
["bitfinex","SOLUSD",1762893131165,7.99,157.31,157.27,0.65]
["bitfinex","SOLUSD",1762893131372,10.74673103,157.3,157.27,0.65]
["bitfinex","SOLUSD",1762893131564,10.74673103,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762893131765,7.99,157.31,157.27,0.65]
["bitfinex","SOLUSD",1762893132070,10.74673103,157.3,157.26,0.65]
["bitfinex","SOLUSD",1762893132274,7.34,157.29,157.26,0.65]
["bitfinex","SOLUSD",1762893132472,10.74673103,157.28,157.25,6.35914953]
["bitfinex","SOLUSD",1762893132671,10.74673103,157.28,157.24,0.65]
["bitfinex","SOLUSD",1762893132981,18.73673103,157.29,157.24,7.00967245]
["bitfinex","SOLUSD",1762893133174,10.74673103,157.29,157.24,7.00967245]
["bitfinex","SOLUSD",1762893133380,7.34,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762893134287,10.74673103,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762893134485,7.34,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762893134689,7.34,157.29,157.27,0.65]
["bitfinex","SOLUSD",1762893134895,10.74673103,157.31,157.27,0.65]
["bitfinex","SOLUSD",1762893135071,23.3012,157.32,157.27,0.65]
["bitfinex","SOLUSD",1762893135267,0.65,157.36,157.28,10.74673103]
["bitfinex","SOLUSD",1762893135591,0.65,157.36,157.29,10.74673103]
["bitfinex","SOLUSD",1762893135592,18.08673103,157.35,157.29,10.74673103]
["bitfinex","SOLUSD",1762893135792,10.74673103,157.34,157.28,10.74673103]
["bitfinex","SOLUSD",1762893136091,10.74673103,157.34,157.27,0.65]
["bitfinex","SOLUSD",1762893136092,10.74673103,157.33,157.27,0.65]
["bitfinex","SOLUSD",1762893136492,10.74673103,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762893136866,10.74673103,157.33,157.29,0.65]
["bitfinex","SOLUSD",1762893137067,11.39673103,157.32,157.26,7.00874777]
["bitfinex","SOLUSD",1762893137264,7.34,157.31,157.26,17.7554788]
["bitfinex","SOLUSD",1762893137490,7.34,157.31,157.27,0.65]
["bitfinex","SOLUSD",1762893137701,18.73673103,157.31,157.25,10.74673103]
["bitfinex","SOLUSD",1762893137878,18.73673103,157.31,157.26,0.65]
["bitfinex","SOLUSD",1762893138282,7.34,157.31,157.26,0.65]
["bitfinex","SOLUSD",1762893138499,7.34,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762893139012,7.34,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762893139413,10.74673103,157.34,157.28,11.39673103]
["bitfinex","SOLUSD",1762893139621,7.34,157.32,157.28,11.39673103]
["bitfinex","SOLUSD",1762893139837,7.34,157.32,157.29,0.65]
["bitfinex","SOLUSD",1762893141110,7.34,157.32,157.29,7.00764507]
["bitfinex","SOLUSD",1762893141687,7.34,157.32,157.29,6.35764507]
["bitfinex","SOLUSD",1762893141889,7.34,157.32,157.3,0.65]
["bitfinex","SOLUSD",1762893142286,22.6512,157.35,157.3,11.39673103]
["bitfinex","SOLUSD",1762893142598,29.9912,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762893142795,29.9912,157.36,157.32,11.39673103]
["bitfinex","SOLUSD",1762893143313,18.08673103,157.36,157.32,0.65]
["bitfinex","SOLUSD",1762893143521,30.6412,157.36,157.32,0.65]
["bitfinex","SOLUSD",1762893143722,41.38793103,157.36,157.32,0.65]
["bitfinex","SOLUSD",1762893144232,41.38793103,157.36,157.3,11.39673103]
["bitfinex","SOLUSD",1762893144512,29.9912,157.36,157.31,11.39673103]
["bitfinex","SOLUSD",1762893144720,22.6512,157.36,157.32,17.10320191]
["bitfinex","SOLUSD",1762893145034,7.34,157.35,157.32,17.75320191]
["bitfinex","SOLUSD",1762893145238,7.34,157.35,157.33,0.65]
["bitfinex","SOLUSD",1762893145619,7.34,157.35,157.34,10.74673103]
["bitfinex","SOLUSD",1762893145808,11.39673103,157.4,157.34,11.39673103]
["bitfinex","SOLUSD",1762893146004,18.08673103,157.39,157.34,0.65]
["bitfinex","SOLUSD",1762893146510,18.73673103,157.39,157.34,0.65]
["bitfinex","SOLUSD",1762893146710,18.73673103,157.39,157.34,7.00553488]
["bitfinex","SOLUSD",1762893146934,5.863395,157.43,157.36,10.74673103]
["bitfinex","SOLUSD",1762893147238,40.73793103,157.42,157.37,0.65]
["bitfinex","SOLUSD",1762893147420,18.73673103,157.42,157.37,0.65]
["bitfinex","SOLUSD",1762893148240,18.08673103,157.42,157.37,0.65]
["bitfinex","SOLUSD",1762893148423,7.34,157.42,157.37,11.39673103]
["bitfinex","SOLUSD",1762893148727,7.99,157.42,157.37,11.39673103]
["bitfinex","SOLUSD",1762893148945,18.73673103,157.42,157.36,17.10118285]
["bitfinex","SOLUSD",1762893149135,18.73673103,157.42,157.38,0.65]
["bitfinex","SOLUSD",1762893149348,7.99,157.42,157.36,11.39673103]
["bitfinex","SOLUSD",1762893149521,0.65,157.41,157.34,0.65]
["bitfinex","SOLUSD",1762893149707,10.74673103,157.4,157.34,11.39673103]
["bitfinex","SOLUSD",1762893149907,7.34,157.39,157.34,11.39673103]
["bitfinex","SOLUSD",1762893150121,10.74673103,157.38,157.33,6.35568942]
["bitfinex","SOLUSD",1762893150309,10.74673103,157.38,157.32,11.39673103]
["bitfinex","SOLUSD",1762893150310,10.74673103,157.37,157.32,6.35636173]
["bitfinex","SOLUSD",1762893150504,7.34,157.36,157.32,6.35636173]
["bitfinex","SOLUSD",1762893150710,7.34,157.36,157.32,0.65]
["bitfinex","SOLUSD",1762893150906,0.65,157.35,157.28,0.65]
["bitfinex","SOLUSD",1762893151150,6.3094686,157.34,157.26,7.00889609]
["bitfinex","SOLUSD",1762893151314,7.34,157.33,157.28,6.3094686]
["bitfinex","SOLUSD",1762893151508,7.34,157.33,157.26,6.35889609]
["bitfinex","SOLUSD",1762893151509,13.6494686,157.33,157.27,6.9594686]
["bitfinex","SOLUSD",1762893151715,0.65,157.32,157.27,6.9594686]
["bitfinex","SOLUSD",1762893152124,6.9594686,157.32,157.25,0.65]
["bitfinex","SOLUSD",1762893152443,6.9594686,157.32,157.26,6.3094686]
["bitfinex","SOLUSD",1762893153354,6.9594686,157.32,157.26,12.66834309]
["bitfinex","SOLUSD",1762893153654,7.34,157.33,157.3,6.3094686]
["bitfinex","SOLUSD",1762893154153,7.34,157.33,157.3,6.9594686]
["bitfinex","SOLUSD",1762893154349,7.34,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762893154654,7.34,157.33,157.31,13.31607978]
["bitfinex","SOLUSD",1762893155025,7.34,157.33,157.31,6.9594686]
["bitfinex","SOLUSD",1762893155850,7.34,157.33,157.32,0.65]
["bitfinex","SOLUSD",1762893156051,7.34,157.33,157.32,6.9594686]
["bitfinex","SOLUSD",1762893156363,29.6106686,157.38,157.32,6.9594686]
["bitfinex","SOLUSD",1762893156364,22.6512,157.36,157.32,6.9594686]
["bitfinex","SOLUSD",1762893156723,22.6512,157.36,157.33,0.65]
["bitfinex","SOLUSD",1762893157029,7.34,157.37,157.33,0.65]
["bitfinex","SOLUSD",1762893157736,6.3094686,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762893157922,7.34,157.33,157.29,7.01768326]
["bitfinex","SOLUSD",1762893159230,0.71,157.32,157.27,6.3094686]
["bitfinex","SOLUSD",1762893159430,0.71,157.32,157.26,6.9694686]
["bitfinex","SOLUSD",1762893159763,7.0194686,157.32,157.26,13.32823841]
["bitfinex","SOLUSD",1762893159943,7.0194686,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762893160125,0.71,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762893160330,6.3094686,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762893160530,13.6494686,157.33,157.27,0.66]
["bitfinex","SOLUSD",1762893160935,7.34,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762893161134,7.0194686,157.34,157.28,28.56277479]
["bitfinex","SOLUSD",1762893161135,7.34,157.34,157.28,28.56277479]
["bitfinex","SOLUSD",1762893161452,7.34,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762893162155,7.34,157.34,157.29,6.9694686]
["bitfinex","SOLUSD",1762893162657,7.34,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762893163038,7.34,157.34,157.3,7.01702626]
["bitfinex","SOLUSD",1762893163433,7.34,157.34,157.29,6.3094686]
["bitfinex","SOLUSD",1762893163633,7.34,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762893164847,7.34,157.37,157.31,6.3094686]
["bitfinex","SOLUSD",1762893165145,7.34,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1762893165350,7.34,157.37,157.32,7.01647088]
["bitfinex","SOLUSD",1762893165539,8.05,157.37,157.32,7.01647088]
["bitfinex","SOLUSD",1762893166239,8.05,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762893167040,7.34,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762893167441,7.34,157.38,157.34,7.01566289]
["bitfinex","SOLUSD",1762893167640,6.3094686,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762893167844,6.3094686,157.36,157.3,7.01719441]
["bitfinex","SOLUSD",1762893168181,7.0194686,157.36,157.3,7.01719441]
["bitfinex","SOLUSD",1762893168468,11.24517772,157.36,157.3,7.01719441]
["bitfinex","SOLUSD",1762893169268,11.24517772,157.36,157.3,13.32666301]
["bitfinex","SOLUSD",1762893169480,11.24517772,157.36,157.26,39.41838461]
["bitfinex","SOLUSD",1762893169481,22.6512,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762893169650,7.34,157.33,157.31,0.66]
["bitfinex","SOLUSD",1762893170887,7.34,157.36,157.32,6.3094686]
["bitfinex","SOLUSD",1762893171171,8.05,157.36,157.31,6.9694686]
["bitfinex","SOLUSD",1762893171342,8.05,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762893171542,7.34,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762893171944,7.34,157.36,157.3,7.01722312]
["bitfinex","SOLUSD",1762893171945,0.71,157.35,157.3,7.01722312]
["bitfinex","SOLUSD",1762893172373,4.93637885,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762893172665,6.3094686,157.34,157.26,0.66]
["bitfinex","SOLUSD",1762893172835,6.3094686,157.34,157.25,13.32876907]
["bitfinex","SOLUSD",1762893172836,22.6512,157.31,157.25,13.32876907]
["bitfinex","SOLUSD",1762893173042,7.34,157.3,157.25,13.32876907]
["bitfinex","SOLUSD",1762893173572,7.34,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762893174279,8.05,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762893174452,7.34,157.3,157.24,13.32887633]
["bitfinex","SOLUSD",1762893174652,0.71,157.29,157.24,13.32887633]
["bitfinex","SOLUSD",1762893174859,0.71,157.29,157.22,10.44882769]
["bitfinex","SOLUSD",1762893175179,0.71,157.29,157.23,6.3094686]
["bitfinex","SOLUSD",1762893175471,4.93480802,157.29,157.23,13.32939981]
["bitfinex","SOLUSD",1762893175684,4.22480802,157.29,157.24,6.9694686]
["bitfinex","SOLUSD",1762893175855,7.34,157.3,157.24,6.9694686]
["bitfinex","SOLUSD",1762893175856,11.56480802,157.3,157.24,6.9694686]
["bitfinex","SOLUSD",1762893176249,11.56480802,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762893176449,7.34,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762893176856,7.34,157.3,157.25,6.9694686]
["bitfinex","SOLUSD",1762893177052,22.6512,157.29,157.25,6.9694686]
["bitfinex","SOLUSD",1762893177364,22.6512,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762893177558,7.34,157.28,157.26,0.66]
["bitfinex","SOLUSD",1762893177740,7.34,157.28,157.26,7.01880885]
["bitfinex","SOLUSD",1762893178073,7.34,157.28,157.26,0.66]
["bitfinex","SOLUSD",1762893179071,7.34,157.28,157.26,23.3512]
["bitfinex","SOLUSD",1762893179273,7.34,157.28,157.26,0.7]
["bitfinex","SOLUSD",1762893179581,0.28432314,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1762893179582,0.72,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1762893179743,7.34,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762893179943,7.34,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762893180668,10.03424967,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762893180987,13.65323101,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762893181284,7.34,157.32,157.29,0.7]
["bitfinex","SOLUSD",1762893185969,7.34,157.32,157.26,35.32318517]
["bitfinex","SOLUSD",1762893185970,17.87239763,157.32,157.27,0.7]
["bitfinex","SOLUSD",1762893186170,6.31323101,157.3,157.25,0.7]
["bitfinex","SOLUSD",1762893186377,7.32,157.29,157.25,0.7]
["bitfinex","SOLUSD",1762893189685,8.0,157.29,157.25,0.7]
["bitfinex","SOLUSD",1762893190070,7.32,157.29,157.25,0.7]
["bitfinex","SOLUSD",1762893190269,11.53353531,157.29,157.25,0.7]
["bitfinex","SOLUSD",1762893190573,7.32,157.29,157.25,0.7]
["bitfinex","SOLUSD",1762893190774,7.32,157.29,157.25,13.37250972]
["bitfinex","SOLUSD",1762893191388,7.32,157.29,157.26,0.72]
["bitfinex","SOLUSD",1762893191791,6.31323101,157.31,157.26,0.72]
["bitfinex","SOLUSD",1762893191974,7.32,157.28,157.26,0.72]
["bitfinex","SOLUSD",1762893193080,7.32,157.28,157.24,6.31323101]
["bitfinex","SOLUSD",1762893193081,7.32,157.28,157.24,0.72]
["bitfinex","SOLUSD",1762893193384,7.32,157.28,157.23,6.31323101]
["bitfinex","SOLUSD",1762893193598,7.32,157.28,157.25,0.72]
["bitfinex","SOLUSD",1762893193906,6.99323101,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762893194192,7.32,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762893195807,7.32,157.26,157.23,7.03323101]
["bitfinex","SOLUSD",1762893196174,7.32,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762893197878,6.31323101,157.31,157.24,13.39275558]
["bitfinex","SOLUSD",1762893198081,7.32,157.3,157.25,6.31323101]
["bitfinex","SOLUSD",1762893198300,7.32,157.3,157.24,7.07952457]
["bitfinex","SOLUSD",1762893198301,18.52240696,157.3,157.24,7.03323101]
["bitfinex","SOLUSD",1762893198485,14.31323101,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762893199299,13.63323101,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762893199476,0.68,157.35,157.25,0.72]
["bitfinex","SOLUSD",1762893199673,13.63323101,157.34,157.27,6.31323101]
["bitfinex","SOLUSD",1762893199885,4.21029622,157.33,157.27,6.31323101]
["bitfinex","SOLUSD",1762893200085,4.21029622,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762893200805,0.68,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762893201007,4.21058546,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762893201219,6.99323101,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762893201528,6.31323101,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762893201682,6.31323101,157.31,157.25,6.31323101]
["bitfinex","SOLUSD",1762893201888,13.63323101,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762893202106,7.32,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762893202317,7.32,157.3,157.26,7.03323101]
["bitfinex","SOLUSD",1762893202614,10.52513754,157.33,157.27,0.72]
["bitfinex","SOLUSD",1762893202799,7.32,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762893202992,7.32,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762893203583,10.01383205,157.31,157.24,6.35947811]
["bitfinex","SOLUSD",1762893203913,3.37383205,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762893204112,7.58535789,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762893204603,4.21152584,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762893205020,7.32,157.31,157.25,9.77308145]
["bitfinex","SOLUSD",1762893205217,11.53160695,157.31,157.26,3.41383205]
["bitfinex","SOLUSD",1762893205597,11.53160695,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762893205809,7.32,157.3,157.28,2.69383205]
["bitfinex","SOLUSD",1762893206127,7.32,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762893208023,7.32,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762893208526,10.01383205,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762893209124,7.32,157.3,157.26,7.07880834]
["bitfinex","SOLUSD",1762893209622,7.32,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762893209820,2.69383205,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762893210006,7.32,157.3,157.27,7.07847282]
["bitfinex","SOLUSD",1762893210198,7.32,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762893210400,7.32,157.3,157.28,0.72]
["bitfinex","SOLUSD",1762893212812,11.52925212,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762893213020,11.52925212,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762893213451,11.52925212,157.3,157.24,4.20925212]
["bitfinex","SOLUSD",1762893213452,8.0,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762893213627,8.4285679,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762893214344,8.4285679,157.29,157.25,7.07929734]
["bitfinex","SOLUSD",1762893214722,8.4285679,157.29,157.26,0.72]
["bitfinex","SOLUSD",1762893214723,4.21931578,157.29,157.26,0.72]
["bitfinex","SOLUSD",1762893215118,4.20925212,157.28,157.23,22.6512]
["bitfinex","SOLUSD",1762893215418,4.20925212,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762893215617,11.52925212,157.25,157.21,0.72]
["bitfinex","SOLUSD",1762893215829,7.32,157.24,157.21,0.72]
["bitfinex","SOLUSD",1762893218644,11.52925212,157.24,157.19,22.6512]
["bitfinex","SOLUSD",1762893218941,11.52925212,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762893218942,4.20925212,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762893219245,8.42870061,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762893219419,4.20925212,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762893219817,8.42640157,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762893220410,7.32,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762893220612,16.43413934,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762893220813,12.21925212,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762893222712,12.21925212,157.24,157.17,0.72]
["bitfinex","SOLUSD",1762893222713,4.89925212,157.23,157.17,0.72]
["bitfinex","SOLUSD",1762893222942,4.20925212,157.2,157.15,4.92925212]
["bitfinex","SOLUSD",1762893223238,11.52925212,157.19,157.14,4.92925212]
["bitfinex","SOLUSD",1762893223453,11.52925212,157.18,157.13,4.20925212]
["bitfinex","SOLUSD",1762893223662,7.32,157.17,157.13,4.92925212]
["bitfinex","SOLUSD",1762893223830,12.21925212,157.17,157.11,55.02925212]
["bitfinex","SOLUSD",1762893224060,4.20925212,157.15,157.11,50.82]
["bitfinex","SOLUSD",1762893224337,7.32,157.14,157.11,50.82]
["bitfinex","SOLUSD",1762893224712,7.32,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893224919,11.52925212,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893225141,7.32,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893226342,0.69,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893226645,12.21925212,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893226841,0.69,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893227436,12.21925212,157.12,157.11,50.1]
["bitfinex","SOLUSD",1762893227634,12.50357526,157.12,157.11,50.1]
["bitfinex","SOLUSD",1762893228221,7.32,157.12,157.11,50.1]
["bitfinex","SOLUSD",1762893229148,22.6512,157.16,157.11,55.02925212]
["bitfinex","SOLUSD",1762893229457,7.32,157.15,157.12,0.72]
["bitfinex","SOLUSD",1762893230023,7.32,157.15,157.11,54.30925212]
["bitfinex","SOLUSD",1762893230224,7.32,157.15,157.11,50.1]
["bitfinex","SOLUSD",1762893230418,7.32,157.15,157.11,54.30925212]
["bitfinex","SOLUSD",1762893230824,7.32,157.15,157.11,67.23536153]
["bitfinex","SOLUSD",1762893231032,7.32,157.15,157.11,60.87040528]
["bitfinex","SOLUSD",1762893231229,7.32,157.15,157.11,61.59040528]
["bitfinex","SOLUSD",1762893231757,8.01,157.15,157.11,50.1]
["bitfinex","SOLUSD",1762893231921,0.28432314,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893232250,11.74472842,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893232652,11.46040528,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893232954,10.77040528,157.13,157.11,50.82]
["bitfinex","SOLUSD",1762893233324,10.77040528,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893234533,7.32,157.15,157.12,0.72]
["bitfinex","SOLUSD",1762893234737,7.34,157.15,157.12,0.72]
["bitfinex","SOLUSD",1762893235457,7.34,157.15,157.12,11.49040528]
["bitfinex","SOLUSD",1762893235840,7.34,157.15,157.13,0.72]
["bitfinex","SOLUSD",1762893236353,18.80040528,157.15,157.11,50.1]
["bitfinex","SOLUSD",1762893236551,18.80040528,157.15,157.11,50.82]
["bitfinex","SOLUSD",1762893236736,18.11040528,157.15,157.11,50.1]
["bitfinex","SOLUSD",1762893236937,18.11040528,157.15,157.12,0.72]
["bitfinex","SOLUSD",1762893237339,7.34,157.15,157.12,11.49040528]
["bitfinex","SOLUSD",1762893237743,7.34,157.15,157.13,0.03]
["bitfinex","SOLUSD",1762893238450,18.11040528,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893238850,7.34,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893239067,7.34,157.14,157.11,60.87040528]
["bitfinex","SOLUSD",1762893239247,7.34,157.14,157.12,0.57]
["bitfinex","SOLUSD",1762893241672,11.73472842,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893241836,7.34,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893241837,7.34,157.14,157.12,0.71]
["bitfinex","SOLUSD",1762893243461,7.34,157.14,157.12,11.48040528]
["bitfinex","SOLUSD",1762893244078,7.34,157.14,157.13,0.71]
["bitfinex","SOLUSD",1762893245279,7.34,157.14,157.12,0.71]
["bitfinex","SOLUSD",1762893245569,11.45040528,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893245778,10.77040528,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893245981,10.77040528,157.12,157.11,50.1]
["bitfinex","SOLUSD",1762893247080,0.28432314,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893247260,11.05472842,157.12,157.11,50.1]
["bitfinex","SOLUSD",1762893247873,10.77040528,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893248076,11.05472842,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893248578,7.34,157.14,157.12,0.66]
["bitfinex","SOLUSD",1762893248752,7.34,157.14,157.12,11.43040528]
["bitfinex","SOLUSD",1762893248949,7.34,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762893252264,7.34,157.14,157.11,54.97747196]
["bitfinex","SOLUSD",1762893252580,7.34,157.14,157.12,0.66]
["bitfinex","SOLUSD",1762893253286,7.34,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893253460,7.34,157.14,157.11,50.76]
["bitfinex","SOLUSD",1762893254177,7.34,157.14,157.12,0.66]
["bitfinex","SOLUSD",1762893255163,7.34,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893255380,7.34,157.14,157.11,50.76]
["bitfinex","SOLUSD",1762893256060,7.34,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893256262,7.34,157.14,157.12,0.66]
["bitfinex","SOLUSD",1762893256481,7.34,157.14,157.11,50.76]
["bitfinex","SOLUSD",1762893257163,5.25282578,157.2,157.12,0.66]
["bitfinex","SOLUSD",1762893257363,4.21747196,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762893257559,7.34,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762893259388,7.34,157.15,157.11,54.97747196]
["bitfinex","SOLUSD",1762893259563,7.34,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762893260607,11.54299652,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762893260973,11.54299652,157.15,157.12,4.87747196]
["bitfinex","SOLUSD",1762893261293,7.34,157.15,157.12,4.87747196]
["bitfinex","SOLUSD",1762893262681,7.34,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762893263814,5.1617951,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893263981,4.21747196,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893264178,0.66,157.12,157.11,50.1]
["bitfinex","SOLUSD",1762893264706,4.49017333,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893265015,0.28432314,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893265186,0.94432314,157.14,157.11,50.1]
["bitfinex","SOLUSD",1762893265802,0.66,157.13,157.11,50.1]
["bitfinex","SOLUSD",1762893266907,4.5017951,157.12,157.11,50.1]
["bitfinex","SOLUSD",1762893267396,18.50809475,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893267599,14.29062279,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893267803,4.5017951,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893268319,9.77591678,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893268714,7.62432314,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893268923,0.28432314,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893269157,7.62432314,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893269626,31.12221643,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893269787,25.84809475,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893269981,32.80082753,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893270307,25.84809475,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893270826,55.45202753,157.12,157.11,49.31]
["bitfinex","SOLUSD",1762893271006,10.07315083,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893271206,12.77621624,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893271412,2.98738855,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893271600,10.32738855,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893272793,7.62432314,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893273001,10.32738855,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893273588,2.98738855,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893273792,10.32738855,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893274110,20.11621624,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893276400,10.32738855,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893277225,4.5501259,157.17,157.1,0.1]
["bitfinex","SOLUSD",1762893277403,2.70306541,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893277604,10.04306541,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893277801,20.11621624,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893279014,42.76741624,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893279218,20.11621624,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893279396,22.11621623,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762893279598,10.07315083,157.1,157.09,0.1]
["bitfinex","SOLUSD",1762893279793,12.77621624,157.1,157.09,0.1]
["bitfinex","SOLUSD",1762893280012,22.13621623,157.1,157.09,0.1]
["bitfinex","SOLUSD",1762893280215,32.72435083,157.07,157.06,0.1]
["bitfinex","SOLUSD",1762893280529,40.08435083,157.07,157.06,0.1]
["bitfinex","SOLUSD",1762893280692,7.64432314,157.07,157.06,0.1]
["bitfinex","SOLUSD",1762893280892,10.34738855,157.07,157.06,0.1]
["bitfinex","SOLUSD",1762893282306,10.06306541,157.07,157.06,0.1]
["bitfinex","SOLUSD",1762893282502,0.28432314,157.06,156.99,25.35426541]
["bitfinex","SOLUSD",1762893282692,2.70306541,157.04,156.99,25.35426541]
["bitfinex","SOLUSD",1762893282894,7.36,157.03,156.99,31.72408379]
["bitfinex","SOLUSD",1762893283095,7.36,157.02,156.99,31.72408379]
["bitfinex","SOLUSD",1762893283300,7.36,157.01,157.0,2.70306541]
["bitfinex","SOLUSD",1762893283701,7.36,157.01,157.0,9.07249216]
["bitfinex","SOLUSD",1762893284122,7.36,157.01,157.0,2.70306541]
["bitfinex","SOLUSD",1762893284326,7.36,157.01,156.99,22.6512]
["bitfinex","SOLUSD",1762893284327,7.36,157.01,156.99,2.70306541]
["bitfinex","SOLUSD",1762893284616,7.36,157.01,157.0,0.66]
["bitfinex","SOLUSD",1762893286321,7.36,157.01,157.0,3.36306541]
["bitfinex","SOLUSD",1762893286631,7.36,157.03,157.0,9.73249216]
["bitfinex","SOLUSD",1762893286796,7.36,157.03,157.02,2.70306541]
["bitfinex","SOLUSD",1762893287191,7.36,157.03,157.02,3.18306541]
["bitfinex","SOLUSD",1762893288534,7.36,157.03,157.02,0.48]
["bitfinex","SOLUSD",1762893290638,7.36,157.03,156.99,25.35426541]
["bitfinex","SOLUSD",1762893290639,7.36,157.03,157.0,0.66]
["bitfinex","SOLUSD",1762893290846,2.70306541,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762893291516,2.70306541,157.01,156.99,0.66]
["bitfinex","SOLUSD",1762893292251,2.70306541,157.0,156.96,0.66]
["bitfinex","SOLUSD",1762893292562,10.06306541,156.99,156.96,0.66]
["bitfinex","SOLUSD",1762893292738,2.70306541,156.98,156.96,0.66]
["bitfinex","SOLUSD",1762893293058,0.28432314,156.95,156.93,3.2169]
["bitfinex","SOLUSD",1762893293261,10.38738855,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762893293417,33.03858855,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762893293617,33.43858855,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762893294119,33.45858855,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762893294318,43.24741624,156.94,156.93,3.2169]
["bitfinex","SOLUSD",1762893294749,43.24741624,156.94,156.85,4.17]
["bitfinex","SOLUSD",1762893294750,22.6512,156.93,156.85,4.17]
["bitfinex","SOLUSD",1762893294949,6.34953965,156.88,156.85,4.83]
["bitfinex","SOLUSD",1762893295241,7.42,156.87,156.85,4.17]
["bitfinex","SOLUSD",1762893295554,13.76953965,156.86,156.85,4.17]
["bitfinex","SOLUSD",1762893295718,7.42,156.86,156.85,4.17]
["bitfinex","SOLUSD",1762893295914,6.34953965,156.86,156.85,4.17]
["bitfinex","SOLUSD",1762893296113,6.92,156.86,156.85,4.33]
["bitfinex","SOLUSD",1762893296423,7.42,156.86,156.85,4.33]
["bitfinex","SOLUSD",1762893296620,22.6512,156.92,156.85,10.70538224]
["bitfinex","SOLUSD",1762893296842,7.42,156.91,156.86,0.66]
["bitfinex","SOLUSD",1762893297146,7.42,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762893297336,0.4,156.98,156.87,9.78882769]
["bitfinex","SOLUSD",1762893297521,0.4,156.98,156.89,6.34953965]
["bitfinex","SOLUSD",1762893297723,6.34953965,156.95,156.9,0.66]
["bitfinex","SOLUSD",1762893298025,0.4,157.0,156.91,6.34953965]
["bitfinex","SOLUSD",1762893298227,6.34953965,156.96,156.91,6.34953965]
["bitfinex","SOLUSD",1762893298443,7.44,156.99,156.92,0.67]
["bitfinex","SOLUSD",1762893298658,6.34953965,156.96,156.92,0.67]
["bitfinex","SOLUSD",1762893298952,13.76953965,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762893299153,7.42,156.94,156.92,0.67]
["bitfinex","SOLUSD",1762893299450,7.42,156.93,156.92,0.67]
["bitfinex","SOLUSD",1762893299631,7.42,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762893300339,13.76953965,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762893300629,7.42,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762893300943,6.34953965,156.93,156.9,0.67]
["bitfinex","SOLUSD",1762893301140,6.34953965,156.93,156.91,0.67]
["bitfinex","SOLUSD",1762893301720,6.34953965,156.94,156.91,0.67]
["bitfinex","SOLUSD",1762893302139,6.34953965,156.93,156.91,0.67]
["bitfinex","SOLUSD",1762893302340,6.34953965,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762893302736,6.34953965,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762893302961,0.28432314,156.94,156.86,0.67]
["bitfinex","SOLUSD",1762893302962,13.76953965,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762893303139,7.42,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762893304152,13.76953965,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762893304343,13.76953965,156.88,156.85,3.67]
["bitfinex","SOLUSD",1762893304535,13.76953965,156.88,156.85,4.34]
["bitfinex","SOLUSD",1762893304734,6.34953965,156.86,156.85,3.67]
["bitfinex","SOLUSD",1762893305046,6.34953965,156.87,156.85,3.67]
["bitfinex","SOLUSD",1762893305255,6.34953965,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762893305562,0.28432314,156.93,156.85,3.67]
["bitfinex","SOLUSD",1762893305563,13.76953965,156.87,156.85,3.67]
["bitfinex","SOLUSD",1762893305731,7.42,156.86,156.85,3.67]
["bitfinex","SOLUSD",1762893306752,6.34953965,156.89,156.85,4.34]
["bitfinex","SOLUSD",1762893306954,6.34953965,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762893306955,7.42,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762893307137,13.76953965,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762893307959,7.42,156.87,156.86,0.67]
["bitfinex","SOLUSD",1762893309860,7.42,156.87,156.85,3.67]
["bitfinex","SOLUSD",1762893310358,102.4,156.92,156.86,0.7]
["bitfinex","SOLUSD",1762893310551,0.4,156.95,156.88,6.34953965]
["bitfinex","SOLUSD",1762893310858,0.28432314,156.93,156.88,6.34953965]
["bitfinex","SOLUSD",1762893311037,0.28432314,156.93,156.88,7.04953965]
["bitfinex","SOLUSD",1762893311038,6.63386279,156.93,156.88,7.04953965]
["bitfinex","SOLUSD",1762893311229,6.63386279,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762893311934,6.34953965,156.92,156.89,0.7]
["bitfinex","SOLUSD",1762893312555,0.28432314,156.93,156.87,6.34953965]
["bitfinex","SOLUSD",1762893312853,0.28432314,156.93,156.85,10.01953965]
["bitfinex","SOLUSD",1762893312854,6.34953965,156.9,156.85,10.01953965]
["bitfinex","SOLUSD",1762893313161,7.42,156.89,156.85,10.01953965]
["bitfinex","SOLUSD",1762893313359,7.42,156.89,156.86,0.7]
["bitfinex","SOLUSD",1762893313572,7.82,156.88,156.85,3.67]
["bitfinex","SOLUSD",1762893313732,6.34953965,156.86,156.85,3.67]
["bitfinex","SOLUSD",1762893313935,6.34953965,156.87,156.85,3.67]
["bitfinex","SOLUSD",1762893314134,7.42,156.86,156.85,3.67]
["bitfinex","SOLUSD",1762893314644,7.44,156.88,156.85,10.71953965]
["bitfinex","SOLUSD",1762893314845,7.44,156.88,156.86,0.7]
["bitfinex","SOLUSD",1762893315162,0.4,156.92,156.86,0.7]
["bitfinex","SOLUSD",1762893315163,6.34953965,156.92,156.9,792.56]
["bitfinex","SOLUSD",1762893315368,6.34953965,156.94,156.9,792.56]
["bitfinex","SOLUSD",1762893315655,6.34953965,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762893315841,0.4,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762893315842,7.44,156.94,156.91,0.7]
["bitfinex","SOLUSD",1762893316437,7.44,156.94,156.92,6.34953965]
["bitfinex","SOLUSD",1762893316640,6.74953965,156.99,156.93,6.34953965]
["bitfinex","SOLUSD",1762893316863,7.44,156.98,156.93,6.34953965]
["bitfinex","SOLUSD",1762893317066,7.44,156.98,156.93,7.04953965]
["bitfinex","SOLUSD",1762893317356,6.34953965,156.94,156.9,792.56]
["bitfinex","SOLUSD",1762893317561,0.68432314,156.97,156.9,792.56]
["bitfinex","SOLUSD",1762893317562,13.78953965,156.93,156.9,792.56]
["bitfinex","SOLUSD",1762893317864,6.63386279,156.92,156.9,792.56]
["bitfinex","SOLUSD",1762893318161,6.63386279,156.91,156.9,792.56]
["bitfinex","SOLUSD",1762893318860,7.03386279,156.91,156.9,792.56]
["bitfinex","SOLUSD",1762893319360,6.34953965,156.92,156.9,792.56]
["bitfinex","SOLUSD",1762893319663,7.44,156.91,156.9,792.56]
["bitfinex","SOLUSD",1762893320166,13.78953965,156.91,156.9,792.56]
["bitfinex","SOLUSD",1762893320531,7.44,156.91,156.9,792.56]
["bitfinex","SOLUSD",1762893322582,108.74953965,156.95,156.9,799.60953965]
["bitfinex","SOLUSD",1762893322878,7.44,156.94,156.9,799.60953965]
["bitfinex","SOLUSD",1762893323047,13.78953965,156.94,156.9,793.26]
["bitfinex","SOLUSD",1762893323553,7.44,156.93,156.91,0.7]
["bitfinex","SOLUSD",1762893323756,7.44,156.93,156.91,7.04953965]
["bitfinex","SOLUSD",1762893324367,7.44,156.92,156.9,798.90953965]
["bitfinex","SOLUSD",1762893324550,7.44,156.92,156.9,799.60953965]
["bitfinex","SOLUSD",1762893324750,7.44,156.92,156.9,798.90953965]
["bitfinex","SOLUSD",1762893324965,7.44,156.92,156.9,792.56]
["bitfinex","SOLUSD",1762893325170,1.99999999,157.0,156.99,695.36178638]
["bitfinex","SOLUSD",1762893325380,22.15896639,157.0,156.99,391.898583]
["bitfinex","SOLUSD",1762893325680,41.30810627,157.0,156.99,391.898583]
["bitfinex","SOLUSD",1762893325898,91.30810627,157.0,156.99,289.498583]
["bitfinex","SOLUSD",1762893326251,91.30810627,157.0,156.99,209.15658513]
["bitfinex","SOLUSD",1762893326854,91.30810627,157.0,156.99,170.86791745]
["bitfinex","SOLUSD",1762893327049,91.59242941,157.0,156.99,170.86791745]
["bitfinex","SOLUSD",1762893327272,101.3812571,157.0,156.99,170.86791745]
["bitfinex","SOLUSD",1762893327472,101.3812571,157.0,156.99,90.52591958]
["bitfinex","SOLUSD",1762893327991,101.36137,157.0,156.99,90.52591958]
["bitfinex","SOLUSD",1762893328164,101.3812571,157.0,156.99,90.52591958]
["bitfinex","SOLUSD",1762893329261,101.3812571,157.0,156.99,9.89959859]
["bitfinex","SOLUSD",1762893329459,113.01220067,157.0,156.99,9.89959859]
["bitfinex","SOLUSD",1762893330958,1.99999999,156.96,156.88,0.7]
["bitfinex","SOLUSD",1762893331272,6.34953965,156.93,156.88,0.7]
["bitfinex","SOLUSD",1762893332081,7.42,156.92,156.86,6.34953965]
["bitfinex","SOLUSD",1762893332285,13.76953965,156.92,156.86,0.7]
["bitfinex","SOLUSD",1762893332687,6.34953965,156.9,156.85,3.67]
["bitfinex","SOLUSD",1762893332886,7.42,156.89,156.85,4.37]
["bitfinex","SOLUSD",1762893333089,7.42,156.88,156.85,4.37]
["bitfinex","SOLUSD",1762893333398,7.42,156.88,156.85,15.17871616]
["bitfinex","SOLUSD",1762893333566,7.42,156.88,156.86,0.7]
["bitfinex","SOLUSD",1762893334698,33.45991616,156.93,156.87,10.80871616]
["bitfinex","SOLUSD",1762893334868,7.42,156.92,156.87,10.80871616]
["bitfinex","SOLUSD",1762893335070,7.42,156.92,156.88,0.7]
["bitfinex","SOLUSD",1762893335393,7.42,156.92,156.85,3.67]
["bitfinex","SOLUSD",1762893335394,18.22871616,156.92,156.87,10.80871616]
["bitfinex","SOLUSD",1762893335581,18.22871616,156.92,156.86,11.50871616]
["bitfinex","SOLUSD",1762893335778,7.42,156.91,156.87,10.80871616]
["bitfinex","SOLUSD",1762893336091,7.42,156.91,156.88,10.80871616]
["bitfinex","SOLUSD",1762893336296,22.6512,156.93,156.88,0.7]
["bitfinex","SOLUSD",1762893336502,7.42,156.9,156.89,11.50871616]
["bitfinex","SOLUSD",1762893337382,7.42,156.9,156.89,0.7]
["bitfinex","SOLUSD",1762893337574,6.7,156.9,156.89,11.50871616]
["bitfinex","SOLUSD",1762893338192,6.7,156.9,156.89,0.7]
["bitfinex","SOLUSD",1762893338421,22.6512,156.96,156.89,11.50871616]
["bitfinex","SOLUSD",1762893338578,11.46871616,156.99,156.9,0.68]
["bitfinex","SOLUSD",1762893338898,7.42,156.98,156.9,0.68]
["bitfinex","SOLUSD",1762893339074,7.42,156.98,156.93,10.80871616]
["bitfinex","SOLUSD",1762893339275,7.42,156.98,156.9,0.68]
["bitfinex","SOLUSD",1762893339791,7.42,156.98,156.96,10.80871616]
["bitfinex","SOLUSD",1762893340166,8.08,156.98,156.96,10.80871616]
["bitfinex","SOLUSD",1762893340369,8.08,156.98,156.92,0.68]
["bitfinex","SOLUSD",1762893340569,8.08,156.98,156.95,10.80871616]
["bitfinex","SOLUSD",1762893340998,7.42,156.98,156.96,10.80871616]
["bitfinex","SOLUSD",1762893341167,7.42,156.98,156.97,10.80871616]
["bitfinex","SOLUSD",1762893341496,7.42,156.98,156.96,0.68]
["bitfinex","SOLUSD",1762893341685,125.0512,157.01,156.97,10.80871616]
["bitfinex","SOLUSD",1762893341894,0.2,157.02,157.0,10.80871616]
["bitfinex","SOLUSD",1762893342201,0.2,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893342586,0.2,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893342587,7.62,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893343600,0.2,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893343774,7.62,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893344488,0.2,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893344691,0.2,157.02,157.01,17.85773724]
["bitfinex","SOLUSD",1762893345011,0.2,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893348686,0.86,157.02,156.86,10.80871616]
["bitfinex","SOLUSD",1762893348882,0.86,157.02,157.0,10.80871616]
["bitfinex","SOLUSD",1762893349126,0.2,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893349424,7.62,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893350694,0.2,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893351008,7.62,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893352097,0.2,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893352298,5.08,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893352489,7.62,157.02,157.01,17.85773724]
["bitfinex","SOLUSD",1762893352694,7.59,157.02,157.01,11.48871616]
["bitfinex","SOLUSD",1762893355409,7.59,157.02,156.99,0.51]
["bitfinex","SOLUSD",1762893355620,7.59,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893356704,8.25,157.02,157.0,10.80871616]
["bitfinex","SOLUSD",1762893359033,7.42,157.01,156.96,0.72]
["bitfinex","SOLUSD",1762893359198,7.42,157.0,156.97,0.19]
["bitfinex","SOLUSD",1762893359392,7.42,157.0,156.99,10.80871616]
["bitfinex","SOLUSD",1762893359601,7.42,157.0,156.99,11.52871616]
["bitfinex","SOLUSD",1762893359799,0.17,157.02,156.99,11.52871616]
["bitfinex","SOLUSD",1762893360017,0.17,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893360324,7.59,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893360526,7.59,157.02,157.01,11.52871616]
["bitfinex","SOLUSD",1762893361420,7.59,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893361618,0.2,157.07,157.01,11.52871616]
["bitfinex","SOLUSD",1762893361793,7.42,157.06,157.04,10.80871616]
["bitfinex","SOLUSD",1762893362123,7.42,157.06,157.05,10.80871616]
["bitfinex","SOLUSD",1762893366235,30.0712,157.06,157.05,10.80871616]
["bitfinex","SOLUSD",1762893366938,30.0712,157.06,157.04,10.80871616]
["bitfinex","SOLUSD",1762893367312,30.0712,157.06,157.01,0.72]
["bitfinex","SOLUSD",1762893367633,30.0712,157.06,157.04,10.80871616]
["bitfinex","SOLUSD",1762893368534,30.0712,157.06,156.97,10.80871616]
["bitfinex","SOLUSD",1762893368722,30.7512,157.06,157.02,10.80871616]
["bitfinex","SOLUSD",1762893368915,22.6512,157.02,156.96,0.7]
["bitfinex","SOLUSD",1762893369233,30.0712,157.01,157.0,10.80871616]
["bitfinex","SOLUSD",1762893369432,30.0712,157.01,156.99,10.80871616]
["bitfinex","SOLUSD",1762893370925,30.0712,157.01,156.98,10.80871616]
["bitfinex","SOLUSD",1762893371332,30.0712,157.01,156.99,11.50871616]
["bitfinex","SOLUSD",1762893372124,30.0712,157.01,157.0,11.50871616]
["bitfinex","SOLUSD",1762893372325,30.0712,157.01,156.99,10.80871616]
["bitfinex","SOLUSD",1762893372533,30.0712,157.01,156.95,0.7]
["bitfinex","SOLUSD",1762893372722,30.0712,157.01,156.99,10.80871616]
["bitfinex","SOLUSD",1762893374252,30.0712,157.01,156.99,11.50871616]
["bitfinex","SOLUSD",1762893374746,30.0712,157.01,157.0,11.50871616]
["bitfinex","SOLUSD",1762893374937,7.42,157.01,157.0,11.50871616]
["bitfinex","SOLUSD",1762893375736,22.6512,157.03,157.0,11.50871616]
["bitfinex","SOLUSD",1762893375950,7.4,157.02,157.01,10.80871616]
["bitfinex","SOLUSD",1762893376255,10.27315083,157.07,157.01,11.50871616]
["bitfinex","SOLUSD",1762893376430,7.4,157.06,157.02,10.80871616]
["bitfinex","SOLUSD",1762893376825,0.68,157.05,157.01,10.80871616]
["bitfinex","SOLUSD",1762893377420,22.6512,157.03,156.99,10.80871616]
["bitfinex","SOLUSD",1762893377622,7.4,157.02,156.98,10.80871616]
["bitfinex","SOLUSD",1762893378155,7.4,157.02,156.98,11.50871616]
["bitfinex","SOLUSD",1762893379643,7.4,157.02,156.99,10.80871616]
["bitfinex","SOLUSD",1762893380156,7.4,157.02,156.98,11.50871616]
["bitfinex","SOLUSD",1762893380737,0.68,157.01,156.94,18.99420762]
["bitfinex","SOLUSD",1762893380942,18.20871616,157.02,156.97,10.80871616]
["bitfinex","SOLUSD",1762893381345,0.68,157.01,156.95,0.7]
["bitfinex","SOLUSD",1762893381545,10.80871616,156.97,156.92,0.7]
["bitfinex","SOLUSD",1762893381761,7.4,156.96,156.92,0.7]
["bitfinex","SOLUSD",1762893382053,7.4,156.95,156.94,10.80871616]
["bitfinex","SOLUSD",1762893382433,7.4,156.95,156.94,11.50871616]
["bitfinex","SOLUSD",1762893383044,22.6512,156.98,156.93,10.80871616]
["bitfinex","SOLUSD",1762893383045,23.3312,156.98,156.93,10.80871616]
["bitfinex","SOLUSD",1762893383254,8.08,156.97,156.93,11.50871616]
["bitfinex","SOLUSD",1762893383458,8.08,156.97,156.92,10.80871616]
["bitfinex","SOLUSD",1762893383637,18.88871616,156.97,156.92,10.80871616]
["bitfinex","SOLUSD",1762893383844,11.7730393,156.96,156.91,10.80871616]
["bitfinex","SOLUSD",1762893384248,0.28432314,156.94,156.86,19.2601615]
["bitfinex","SOLUSD",1762893384449,7.4,156.93,156.89,10.80871616]
["bitfinex","SOLUSD",1762893384655,7.4,156.92,156.91,10.80871616]
["bitfinex","SOLUSD",1762893385150,7.4,156.92,156.86,17.18376803]
["bitfinex","SOLUSD",1762893385464,0.68,156.96,156.91,10.80871616]
["bitfinex","SOLUSD",1762893385637,7.42,156.95,156.93,10.80871616]
["bitfinex","SOLUSD",1762893385837,7.4,156.94,156.93,10.80871616]
["bitfinex","SOLUSD",1762893387174,7.4,156.94,156.92,10.80871616]
["bitfinex","SOLUSD",1762893387550,7.4,156.93,156.92,11.50871616]
["bitfinex","SOLUSD",1762893388260,0.68,156.97,156.92,11.50871616]
["bitfinex","SOLUSD",1762893388577,7.4,156.96,156.93,11.50871616]
["bitfinex","SOLUSD",1762893389165,7.4,156.95,156.93,11.50871616]
["bitfinex","SOLUSD",1762893389757,7.4,156.95,156.88,6.3742877]
["bitfinex","SOLUSD",1762893389959,7.4,156.95,156.92,10.80871616]
["bitfinex","SOLUSD",1762893390160,8.08,156.95,156.9,11.50871616]
["bitfinex","SOLUSD",1762893390366,8.08,156.95,156.91,10.80871616]
["bitfinex","SOLUSD",1762893390569,8.08,156.95,156.91,11.50871616]
["bitfinex","SOLUSD",1762893390963,8.08,156.95,156.92,10.80871616]
["bitfinex","SOLUSD",1762893391476,7.4,156.94,156.92,10.80871616]
["bitfinex","SOLUSD",1762893391767,7.4,156.93,156.92,10.80871616]
["bitfinex","SOLUSD",1762893392954,7.4,156.93,156.92,6.34358032]
["bitfinex","SOLUSD",1762893393350,7.4,156.93,156.91,6.34358032]
["bitfinex","SOLUSD",1762893393756,7.4,156.92,156.91,6.34358032]
["bitfinex","SOLUSD",1762893393953,0.28432314,156.95,156.91,6.34358032]
["bitfinex","SOLUSD",1762893394150,7.4,156.94,156.92,6.34358032]
["bitfinex","SOLUSD",1762893395574,7.4,156.94,156.93,0.7]
["bitfinex","SOLUSD",1762893396075,7.4,156.94,156.92,6.34358032]
["bitfinex","SOLUSD",1762893396262,7.4,156.94,156.92,7.04358032]
["bitfinex","SOLUSD",1762893396771,7.4,156.93,156.92,6.34358032]
["bitfinex","SOLUSD",1762893397449,7.4,156.93,156.92,0.7]
["bitfinex","SOLUSD",1762893397675,7.4,156.93,156.92,7.04358032]
["bitfinex","SOLUSD",1762893398679,22.6512,156.97,156.92,0.7]
["bitfinex","SOLUSD",1762893398878,7.38,156.96,156.94,2.70584136]
["bitfinex","SOLUSD",1762893399051,2.77584136,157.01,156.95,3.38584136]
["bitfinex","SOLUSD",1762893399357,22.96,157.06,156.95,3.38584136]
["bitfinex","SOLUSD",1762893399358,22.96,157.06,157.0,2.70584136]
["bitfinex","SOLUSD",1762893399549,7.38,157.05,157.03,2.70584136]
["bitfinex","SOLUSD",1762893399746,30.0312,157.05,157.03,2.70584136]
["bitfinex","SOLUSD",1762893400056,7.38,157.05,157.03,2.70584136]
["bitfinex","SOLUSD",1762893400673,7.38,157.05,157.04,2.70584136]
["bitfinex","SOLUSD",1762893400857,7.38,157.05,157.04,6.33430142]
["bitfinex","SOLUSD",1762893401175,10.70720243,157.05,157.04,6.33430142]
["bitfinex","SOLUSD",1762893401481,10.70720243,157.05,157.03,6.33430142]
["bitfinex","SOLUSD",1762893401665,10.70720243,157.05,157.04,6.33430142]
["bitfinex","SOLUSD",1762893403158,10.70720243,157.05,157.04,7.01430142]
["bitfinex","SOLUSD",1762893403369,10.70720243,157.05,157.04,6.33430142]
["bitfinex","SOLUSD",1762893403573,7.38,157.05,157.04,6.33430142]
["bitfinex","SOLUSD",1762893404388,0.2,157.07,157.04,7.01430142]
["bitfinex","SOLUSD",1762893404549,7.38,157.06,157.05,0.68]
["bitfinex","SOLUSD",1762893404762,7.38,157.06,157.05,7.01430142]
["bitfinex","SOLUSD",1762893405553,0.2,157.07,157.05,7.01430142]
["bitfinex","SOLUSD",1762893405554,0.2,157.07,157.05,13.38167449]
["bitfinex","SOLUSD",1762893405856,7.58,157.07,157.06,6.33430142]
["bitfinex","SOLUSD",1762893406265,7.58,157.07,157.06,7.01430142]
["bitfinex","SOLUSD",1762893406974,7.58,157.07,157.05,6.33430142]
["bitfinex","SOLUSD",1762893407181,7.58,157.07,157.06,6.33430142]
["bitfinex","SOLUSD",1762893407384,7.58,157.07,157.06,7.01430142]
["bitfinex","SOLUSD",1762893407890,7.58,157.07,157.05,6.33430142]
["bitfinex","SOLUSD",1762893408863,0.2,157.07,157.06,6.33430142]
["bitfinex","SOLUSD",1762893409191,0.2,157.07,157.06,7.01430142]
["bitfinex","SOLUSD",1762893409656,0.2,157.07,157.06,6.33430142]
["bitfinex","SOLUSD",1762893409859,0.2,157.07,157.06,7.01430142]
["bitfinex","SOLUSD",1762893410460,0.2,157.07,157.01,6.36889576]
["bitfinex","SOLUSD",1762893410768,0.2,157.07,157.05,6.33430142]
["bitfinex","SOLUSD",1762893411181,0.2,157.07,157.06,7.01430142]
["bitfinex","SOLUSD",1762893411795,7.4,157.08,157.07,6.33430142]
["bitfinex","SOLUSD",1762893411973,7.4,157.08,157.07,7.01430142]
["bitfinex","SOLUSD",1762893412769,7.4,157.08,157.07,0.68]
["bitfinex","SOLUSD",1762893412970,7.4,157.08,157.07,7.01430142]
["bitfinex","SOLUSD",1762893413272,7.4,157.08,157.06,6.33430142]
["bitfinex","SOLUSD",1762893413476,7.4,157.08,157.05,6.33430142]
["bitfinex","SOLUSD",1762893413680,7.4,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762893414065,7.4,157.08,157.04,7.01430142]
["bitfinex","SOLUSD",1762893414459,7.4,157.08,157.04,6.33430142]
["bitfinex","SOLUSD",1762893414877,7.4,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762893415983,14.00430142,157.08,157.02,0.68]
["bitfinex","SOLUSD",1762893416173,6.33430142,157.06,157.0,6.33430142]
["bitfinex","SOLUSD",1762893416684,6.33430142,157.04,156.98,6.33430142]
["bitfinex","SOLUSD",1762893416877,6.33430142,157.04,156.89,16.00430141]
["bitfinex","SOLUSD",1762893416878,6.33430142,156.99,156.92,6.33430142]
["bitfinex","SOLUSD",1762893417192,13.73430142,156.98,156.93,0.68]
["bitfinex","SOLUSD",1762893417372,7.4,156.97,156.93,0.68]
["bitfinex","SOLUSD",1762893420805,6.60430142,156.96,156.9,23.3312]
["bitfinex","SOLUSD",1762893421094,6.33430142,156.95,156.9,23.3312]
["bitfinex","SOLUSD",1762893421293,6.33430142,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762893421470,7.4,156.97,156.91,0.68]
["bitfinex","SOLUSD",1762893421670,6.33430142,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762893422204,13.73430142,156.97,156.91,0.68]
["bitfinex","SOLUSD",1762893422509,7.4,156.98,156.93,6.33430142]
["bitfinex","SOLUSD",1762893422702,6.33430142,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762893423004,6.33430142,156.96,156.89,22.6512]
["bitfinex","SOLUSD",1762893423005,7.4,156.98,156.93,6.33430142]
["bitfinex","SOLUSD",1762893423231,7.4,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762893423417,29.53982456,157.01,156.95,6.33430142]
["bitfinex","SOLUSD",1762893423732,13.73430142,157.0,156.94,7.01430142]
["bitfinex","SOLUSD",1762893424105,6.33430142,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762893424634,13.73430142,157.0,156.94,7.01430142]
["bitfinex","SOLUSD",1762893424810,13.73430142,157.0,156.95,7.01430142]
["bitfinex","SOLUSD",1762893424811,7.4,157.0,156.95,7.01430142]
["bitfinex","SOLUSD",1762893425131,0.27,157.07,156.99,2.70505659]
["bitfinex","SOLUSD",1762893425318,0.27,157.07,156.96,25.35625659]
["bitfinex","SOLUSD",1762893425319,7.4,157.06,157.01,2.70505659]
["bitfinex","SOLUSD",1762893425626,7.4,157.06,157.03,2.70505659]
["bitfinex","SOLUSD",1762893425798,7.42,157.05,157.03,2.70505659]
["bitfinex","SOLUSD",1762893426522,7.42,157.05,157.03,3.38505659]
["bitfinex","SOLUSD",1762893426922,7.42,157.05,157.04,7.01326244]
["bitfinex","SOLUSD",1762893428209,0.2,157.09,157.04,13.3810426]
["bitfinex","SOLUSD",1762893428410,0.2,157.09,157.08,6.33326244]
["bitfinex","SOLUSD",1762893428898,0.2,157.09,157.08,7.02326244]
["bitfinex","SOLUSD",1762893429102,0.2,157.09,157.07,6.33326244]
["bitfinex","SOLUSD",1762893429535,0.2,157.09,157.08,7.02326244]
["bitfinex","SOLUSD",1762893430023,0.2,157.09,157.08,6.33326244]
["bitfinex","SOLUSD",1762893430229,0.2,157.09,157.08,7.02326244]
["bitfinex","SOLUSD",1762893430399,0.2,157.09,157.05,6.36710696]
["bitfinex","SOLUSD",1762893430400,0.2,157.09,157.05,0.69]
["bitfinex","SOLUSD",1762893430728,0.2,157.09,157.08,6.33326244]
["bitfinex","SOLUSD",1762893430908,0.2,157.09,157.07,6.33326244]
["bitfinex","SOLUSD",1762893431107,7.6,157.09,157.07,6.33326244]
["bitfinex","SOLUSD",1762893431426,7.87,157.09,157.03,0.69]
["bitfinex","SOLUSD",1762893431727,6.33326244,157.07,157.02,6.33326244]
["bitfinex","SOLUSD",1762893432043,6.33326244,157.05,157.0,6.33326244]
["bitfinex","SOLUSD",1762893432199,7.4,157.04,157.0,6.33326244]
["bitfinex","SOLUSD",1762893432401,13.73326244,157.04,156.99,7.02326244]
["bitfinex","SOLUSD",1762893432624,14.00326244,157.04,156.99,7.02326244]
["bitfinex","SOLUSD",1762893433225,13.73326244,157.04,156.99,6.33326244]
["bitfinex","SOLUSD",1762893433425,7.4,157.04,157.01,6.33326244]
["bitfinex","SOLUSD",1762893433610,7.4,157.03,157.01,7.02326244]
["bitfinex","SOLUSD",1762893433814,7.4,157.03,156.99,6.33326244]
["bitfinex","SOLUSD",1762893434216,7.4,157.03,157.01,6.33326244]
["bitfinex","SOLUSD",1762893434517,7.4,157.03,157.01,7.02326244]
["bitfinex","SOLUSD",1762893434909,7.4,157.03,157.02,6.90326244]
["bitfinex","SOLUSD",1762893435106,0.2,157.09,157.02,6.90326244]
["bitfinex","SOLUSD",1762893435342,0.2,157.09,157.03,0.69]
["bitfinex","SOLUSD",1762893435934,0.2,157.09,157.06,6.33326244]
["bitfinex","SOLUSD",1762893436343,0.2,157.09,157.03,7.05808133]
["bitfinex","SOLUSD",1762893436344,0.2,157.09,157.07,7.02326244]
["bitfinex","SOLUSD",1762893437130,0.2,157.09,157.07,6.33326244]
["bitfinex","SOLUSD",1762893437320,0.2,157.09,157.07,7.02326244]
["bitfinex","SOLUSD",1762893438036,0.2,157.09,157.08,7.02326244]
["bitfinex","SOLUSD",1762893439216,7.4,157.15,157.08,7.02326244]
["bitfinex","SOLUSD",1762893439518,7.4,157.15,157.14,6.33326244]
["bitfinex","SOLUSD",1762893440016,7.4,157.15,157.14,7.02326244]
["bitfinex","SOLUSD",1762893440341,7.4,157.15,157.14,6.33326244]
["bitfinex","SOLUSD",1762893441161,14.20326244,157.15,157.08,0.69]
["bitfinex","SOLUSD",1762893441443,14.20326244,157.15,157.1,6.33326244]
["bitfinex","SOLUSD",1762893441444,13.73326244,157.15,157.1,6.33326244]
["bitfinex","SOLUSD",1762893441740,7.4,157.15,157.12,6.33326244]
["bitfinex","SOLUSD",1762893443142,7.87,157.15,157.09,23.3412]
["bitfinex","SOLUSD",1762893443319,7.4,157.15,157.09,6.33326244]
["bitfinex","SOLUSD",1762893443527,7.4,157.15,157.03,9.78882769]
["bitfinex","SOLUSD",1762893443528,22.6512,157.17,157.13,6.33326244]
["bitfinex","SOLUSD",1762893443728,22.6512,157.17,157.12,6.33326244]
["bitfinex","SOLUSD",1762893443729,7.42,157.14,157.12,6.33326244]
["bitfinex","SOLUSD",1762893443933,29.45446244,157.17,157.1,6.36528001]
["bitfinex","SOLUSD",1762893443934,6.80326244,157.17,157.1,6.36528001]
["bitfinex","SOLUSD",1762893444147,7.42,157.16,157.12,7.02326244]
["bitfinex","SOLUSD",1762893444449,7.42,157.16,157.12,0.69]
["bitfinex","SOLUSD",1762893444632,7.4,157.15,157.11,6.33326244]
["bitfinex","SOLUSD",1762893445031,7.87,157.15,157.11,6.33326244]
["bitfinex","SOLUSD",1762893445225,7.4,157.15,157.12,7.02326244]
["bitfinex","SOLUSD",1762893445425,7.4,157.15,157.13,6.33326244]
["bitfinex","SOLUSD",1762893446342,7.4,157.15,157.12,6.33326244]
["bitfinex","SOLUSD",1762893448151,7.4,157.15,157.13,6.33326244]
["bitfinex","SOLUSD",1762893449036,7.4,157.15,157.12,6.33326244]
["bitfinex","SOLUSD",1762893451829,7.4,157.15,157.12,7.02326244]
["bitfinex","SOLUSD",1762893453356,0.47,157.14,157.08,23.3412]
["bitfinex","SOLUSD",1762893453684,0.47,157.14,157.06,3.95356244]
["bitfinex","SOLUSD",1762893453685,28.98446244,157.12,157.06,3.95356244]
["bitfinex","SOLUSD",1762893453867,7.4,157.11,157.06,3.95356244]
["bitfinex","SOLUSD",1762893454264,8.1,157.11,157.06,3.95356244]
["bitfinex","SOLUSD",1762893454461,8.1,157.11,157.07,6.33326244]
["bitfinex","SOLUSD",1762893454864,8.1,157.11,157.07,10.77714022]
["bitfinex","SOLUSD",1762893455271,22.6512,157.12,157.07,10.77714022]
["bitfinex","SOLUSD",1762893455471,7.4,157.1,157.09,10.77714022]
["bitfinex","SOLUSD",1762893455652,7.4,157.1,157.08,10.77714022]
["bitfinex","SOLUSD",1762893456261,7.4,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762893456457,7.4,157.1,157.08,10.77714022]
["bitfinex","SOLUSD",1762893457479,10.77714022,157.13,157.08,11.46714022]
["bitfinex","SOLUSD",1762893457480,7.4,157.09,157.08,11.46714022]
["bitfinex","SOLUSD",1762893457979,7.4,157.09,157.07,10.77714022]
["bitfinex","SOLUSD",1762893458372,7.4,157.09,157.07,11.46714022]
["bitfinex","SOLUSD",1762893460265,7.4,157.09,157.08,10.77714022]
["bitfinex","SOLUSD",1762893460466,7.38,157.09,157.08,10.77714022]
["bitfinex","SOLUSD",1762893460660,7.38,157.09,157.07,0.69]
["bitfinex","SOLUSD",1762893460875,7.38,157.09,157.08,10.77714022]
["bitfinex","SOLUSD",1762893462178,7.38,157.09,157.08,11.46714022]
["bitfinex","SOLUSD",1762893462914,8.06,157.09,157.05,10.77714022]
["bitfinex","SOLUSD",1762893463122,11.45714022,157.08,157.03,10.77714022]
["bitfinex","SOLUSD",1762893463293,10.77714022,157.07,157.02,10.77714022]
["bitfinex","SOLUSD",1762893463480,7.38,157.09,157.04,10.77714022]
["bitfinex","SOLUSD",1762893463481,7.38,157.06,157.04,10.77714022]
["bitfinex","SOLUSD",1762893463893,7.38,157.06,157.04,11.46714022]
["bitfinex","SOLUSD",1762893464401,0.68,157.05,157.02,10.77714022]
["bitfinex","SOLUSD",1762893464582,8.06,157.06,157.02,10.77714022]
["bitfinex","SOLUSD",1762893465094,8.06,157.06,157.03,11.46714022]
["bitfinex","SOLUSD",1762893465095,7.38,157.06,157.03,11.46714022]
["bitfinex","SOLUSD",1762893465289,7.38,157.05,157.04,11.46714022]
["bitfinex","SOLUSD",1762893468606,7.38,157.05,157.03,10.77714022]
["bitfinex","SOLUSD",1762893468818,7.38,157.05,157.04,10.77714022]
["bitfinex","SOLUSD",1762893471029,7.38,157.05,157.04,11.46714022]
["bitfinex","SOLUSD",1762893471229,7.38,157.05,157.04,10.77714022]
["bitfinex","SOLUSD",1762893471922,7.38,157.05,157.02,0.69]
["bitfinex","SOLUSD",1762893472099,0.68,157.04,157.02,10.77714022]
["bitfinex","SOLUSD",1762893472300,11.45714022,157.04,156.99,10.77714022]
["bitfinex","SOLUSD",1762893472532,11.45714022,157.04,156.97,0.69]
["bitfinex","SOLUSD",1762893472732,11.45714022,157.03,156.97,0.69]
["bitfinex","SOLUSD",1762893473029,10.77714022,157.02,156.97,10.77714022]
["bitfinex","SOLUSD",1762893473202,7.38,157.01,156.97,10.77714022]
["bitfinex","SOLUSD",1762893473402,18.83714022,157.01,156.96,10.77714022]
["bitfinex","SOLUSD",1762893473633,8.06,157.01,156.97,10.77714022]
["bitfinex","SOLUSD",1762893474008,0.68,157.0,156.97,10.77714022]
["bitfinex","SOLUSD",1762893476128,10.77714022,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893476429,7.38,156.96,156.95,10.77714022]
["bitfinex","SOLUSD",1762893476606,7.38,156.96,156.94,10.77714022]
["bitfinex","SOLUSD",1762893478732,7.38,156.96,156.95,10.77714022]
["bitfinex","SOLUSD",1762893478931,7.38,156.96,156.95,11.49714022]
["bitfinex","SOLUSD",1762893479130,23.3712,157.0,156.95,11.49714022]
["bitfinex","SOLUSD",1762893479321,0.72,157.02,156.98,10.77714022]
["bitfinex","SOLUSD",1762893479515,7.38,157.01,156.98,10.77714022]
["bitfinex","SOLUSD",1762893480138,7.38,157.0,156.98,10.77714022]
["bitfinex","SOLUSD",1762893480439,7.38,157.0,156.99,10.77714022]
["bitfinex","SOLUSD",1762893481104,0.72,157.02,156.96,0.72]
["bitfinex","SOLUSD",1762893481308,0.72,157.02,156.94,0.72]
["bitfinex","SOLUSD",1762893481309,18.15714022,157.01,156.94,0.72]
["bitfinex","SOLUSD",1762893481533,7.38,157.01,156.97,10.77714022]
["bitfinex","SOLUSD",1762893481738,8.1,157.01,156.98,10.77714022]
["bitfinex","SOLUSD",1762893482110,0.72,157.0,156.97,10.77714022]
["bitfinex","SOLUSD",1762893482424,0.72,157.0,156.95,10.77714022]
["bitfinex","SOLUSD",1762893482622,10.77714022,156.98,156.93,0.1]
["bitfinex","SOLUSD",1762893482821,7.38,156.97,156.94,10.77714022]
["bitfinex","SOLUSD",1762893483127,7.38,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893483128,7.38,156.97,156.93,10.87714022]
["bitfinex","SOLUSD",1762893483306,8.1,156.97,156.93,10.87714022]
["bitfinex","SOLUSD",1762893484042,8.1,156.97,156.94,10.77714022]
["bitfinex","SOLUSD",1762893484214,7.38,156.96,156.94,10.77714022]
["bitfinex","SOLUSD",1762893485412,0.72,156.97,156.94,10.77714022]
["bitfinex","SOLUSD",1762893485612,7.38,156.95,156.93,6.47217599]
["bitfinex","SOLUSD",1762893485812,7.38,156.96,156.94,10.77714022]
["bitfinex","SOLUSD",1762893486012,7.38,156.97,156.95,10.77714022]
["bitfinex","SOLUSD",1762893486436,7.38,156.97,156.96,11.49714022]
["bitfinex","SOLUSD",1762893486926,7.38,156.98,156.96,11.49714022]
["bitfinex","SOLUSD",1762893487232,7.38,156.98,156.97,10.77714022]
["bitfinex","SOLUSD",1762893488449,7.38,156.98,156.97,11.49714022]
["bitfinex","SOLUSD",1762893490352,0.68,157.0,156.97,10.77714022]
["bitfinex","SOLUSD",1762893490525,7.38,156.99,156.98,10.77714022]
["bitfinex","SOLUSD",1762893492426,7.38,156.99,156.98,11.49714022]
["bitfinex","SOLUSD",1762893492622,7.38,156.99,156.97,10.77714022]
["bitfinex","SOLUSD",1762893492836,0.68,156.98,156.94,10.77714022]
["bitfinex","SOLUSD",1762893493048,7.38,156.99,156.95,11.49714022]
["bitfinex","SOLUSD",1762893493235,7.38,156.99,156.96,10.77714022]
["bitfinex","SOLUSD",1762893493550,0.68,157.01,156.98,10.77714022]
["bitfinex","SOLUSD",1762893493718,7.38,157.0,156.98,10.77714022]
["bitfinex","SOLUSD",1762893493925,7.38,157.0,156.99,10.77714022]
["bitfinex","SOLUSD",1762893494569,7.38,157.0,156.98,10.77714022]
["bitfinex","SOLUSD",1762893495224,7.38,157.0,156.95,6.37139168]
["bitfinex","SOLUSD",1762893495225,7.38,157.0,156.99,11.49714022]
["bitfinex","SOLUSD",1762893496226,7.38,157.03,156.99,11.49714022]
["bitfinex","SOLUSD",1762893496427,7.38,157.03,157.02,10.77714022]
["bitfinex","SOLUSD",1762893497946,7.38,157.03,157.01,10.77714022]
["bitfinex","SOLUSD",1762893498567,7.38,157.03,157.02,10.77714022]
["bitfinex","SOLUSD",1762893501073,7.38,157.03,157.02,4.22338097]
["bitfinex","SOLUSD",1762893502648,4.90338097,157.08,157.02,4.94338097]
["bitfinex","SOLUSD",1762893502844,0.68,157.1,157.05,4.22338097]
["bitfinex","SOLUSD",1762893503171,7.38,157.09,157.07,4.22338097]
["bitfinex","SOLUSD",1762893503379,7.38,157.09,157.08,4.22338097]
["bitfinex","SOLUSD",1762893503671,7.38,157.09,157.06,0.72]
["bitfinex","SOLUSD",1762893503874,0.68,157.08,157.05,4.22338097]
["bitfinex","SOLUSD",1762893504874,0.68,157.08,157.05,10.78021212]
["bitfinex","SOLUSD",1762893505275,7.38,157.09,157.05,10.78021212]
["bitfinex","SOLUSD",1762893505573,8.06,157.09,157.06,10.78021212]
["bitfinex","SOLUSD",1762893505753,7.38,157.09,157.07,10.78021212]
["bitfinex","SOLUSD",1762893506753,7.38,157.09,157.08,10.78021212]
["bitfinex","SOLUSD",1762893507572,41.49141212,157.09,157.0,0.72]
["bitfinex","SOLUSD",1762893507751,10.78021212,157.06,156.98,0.72]
["bitfinex","SOLUSD",1762893507959,18.16021212,157.05,157.0,10.78021212]
["bitfinex","SOLUSD",1762893508488,0.68,157.04,157.0,10.78021212]
["bitfinex","SOLUSD",1762893508798,10.78021212,157.03,156.97,10.78021212]
["bitfinex","SOLUSD",1762893508952,11.46021212,157.04,156.98,10.78021212]
["bitfinex","SOLUSD",1762893509155,0.68,157.03,156.98,10.78021212]
["bitfinex","SOLUSD",1762893509989,18.84021212,157.05,157.0,10.78021212]
["bitfinex","SOLUSD",1762893510282,0.68,157.04,157.0,10.78021212]
["bitfinex","SOLUSD",1762893511068,0.68,157.04,156.99,11.50021212]
["bitfinex","SOLUSD",1762893511268,10.78021212,157.03,156.98,10.78021212]
["bitfinex","SOLUSD",1762893511758,11.46021212,157.02,156.97,10.78021212]
["bitfinex","SOLUSD",1762893511954,7.38,157.01,156.97,10.78021212]
["bitfinex","SOLUSD",1762893512172,8.06,157.01,156.97,10.78021212]
["bitfinex","SOLUSD",1762893512377,7.38,157.01,156.97,11.50021212]
["bitfinex","SOLUSD",1762893512759,8.06,157.01,156.97,11.50021212]
["bitfinex","SOLUSD",1762893512961,8.06,157.01,156.98,10.78021212]
["bitfinex","SOLUSD",1762893514152,8.06,157.01,156.97,0.72]
["bitfinex","SOLUSD",1762893514356,8.06,157.01,156.98,10.78021212]
["bitfinex","SOLUSD",1762893514552,0.28432314,157.05,156.98,10.78021212]
["bitfinex","SOLUSD",1762893514758,40.81141212,157.04,156.98,11.50021212]
["bitfinex","SOLUSD",1762893515170,40.81141212,157.04,156.98,10.78021212]
["bitfinex","SOLUSD",1762893515171,11.46021212,157.03,156.98,10.78021212]
["bitfinex","SOLUSD",1762893515579,0.68,157.02,156.98,10.78021212]
["bitfinex","SOLUSD",1762893515760,7.38,157.01,156.98,10.78021212]
["bitfinex","SOLUSD",1762893516864,0.68,157.0,156.96,6.33975045]
["bitfinex","SOLUSD",1762893517087,7.01975045,157.0,156.95,6.33975045]
["bitfinex","SOLUSD",1762893517263,28.99095045,156.98,156.93,6.43975045]
["bitfinex","SOLUSD",1762893517474,13.69975045,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893517781,14.39975045,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893517996,7.36,156.97,156.93,7.11975045]
["bitfinex","SOLUSD",1762893518202,8.06,156.97,156.93,7.11975045]
["bitfinex","SOLUSD",1762893518562,8.06,156.97,156.93,6.43975045]
["bitfinex","SOLUSD",1762893519374,7.36,156.97,156.95,6.33975045]
["bitfinex","SOLUSD",1762893519961,7.03975045,157.0,156.95,6.33975045]
["bitfinex","SOLUSD",1762893520164,7.36,156.99,156.97,6.33975045]
["bitfinex","SOLUSD",1762893521280,7.03975045,157.02,156.97,6.33975045]
["bitfinex","SOLUSD",1762893521484,8.08,157.01,156.97,6.33975045]
["bitfinex","SOLUSD",1762893521981,0.7,157.0,156.97,6.33975045]
["bitfinex","SOLUSD",1762893522769,7.36,156.99,156.97,7.01975045]
["bitfinex","SOLUSD",1762893522974,7.36,156.99,156.97,6.33975045]
["bitfinex","SOLUSD",1762893526198,7.36,156.99,156.97,7.01975045]
["bitfinex","SOLUSD",1762893526978,7.36,156.99,156.97,2.70453062]
["bitfinex","SOLUSD",1762893527678,7.36,156.99,156.96,2.70453062]
["bitfinex","SOLUSD",1762893527878,7.36,156.99,156.97,2.70453062]
["bitfinex","SOLUSD",1762893529496,7.36,156.99,156.96,2.70453062]
["bitfinex","SOLUSD",1762893529704,0.7,156.98,156.95,2.70453062]
["bitfinex","SOLUSD",1762893530182,3.40453062,156.98,156.93,0.1]
["bitfinex","SOLUSD",1762893530587,10.78453062,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893530980,0.7,156.96,156.93,0.1]
["bitfinex","SOLUSD",1762893534906,32.72435083,157.0,156.95,2.70453062]
["bitfinex","SOLUSD",1762893534907,23.3512,156.99,156.95,2.70453062]
["bitfinex","SOLUSD",1762893535101,7.38,156.98,156.95,2.70453062]
["bitfinex","SOLUSD",1762893535310,7.38,156.98,156.95,0.68]
["bitfinex","SOLUSD",1762893535912,7.38,156.98,156.94,2.70453062]
["bitfinex","SOLUSD",1762893535913,8.08,156.98,156.94,2.70453062]
["bitfinex","SOLUSD",1762893536109,8.08,156.98,156.94,3.38453062]
["bitfinex","SOLUSD",1762893536695,0.7,156.97,156.94,2.70453062]
["bitfinex","SOLUSD",1762893537315,7.38,156.98,156.94,3.38453062]
["bitfinex","SOLUSD",1762893537526,8.08,156.98,156.94,3.38453062]
["bitfinex","SOLUSD",1762893539024,0.72,156.97,156.93,2.80453062]
["bitfinex","SOLUSD",1762893539189,3.42453062,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893539393,2.70453062,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893539632,10.06453062,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893539795,10.08453062,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893540002,10.80453062,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893541014,14.4455117,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893541791,8.1,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893541992,23.3712,156.98,156.93,0.78]
["bitfinex","SOLUSD",1762893542197,7.38,156.97,156.95,6.3455117]
["bitfinex","SOLUSD",1762893542404,6.3455117,156.99,156.93,7.1255117]
["bitfinex","SOLUSD",1762893542604,13.7255117,156.98,156.93,6.4455117]
["bitfinex","SOLUSD",1762893542894,7.38,156.98,156.94,7.0255117]
["bitfinex","SOLUSD",1762893543298,8.1,156.98,156.94,7.0255117]
["bitfinex","SOLUSD",1762893545834,0.72,156.97,156.94,6.3455117]
["bitfinex","SOLUSD",1762893546217,7.38,156.98,156.94,7.0255117]
["bitfinex","SOLUSD",1762893546419,8.1,156.98,156.94,7.0255117]
["bitfinex","SOLUSD",1762893547032,8.1,156.98,156.93,0.1]
["bitfinex","SOLUSD",1762893547033,0.72,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893547232,6.3455117,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893547437,7.36,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893547736,13.7055117,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893547944,7.36,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893550116,7.0455117,156.96,156.93,0.1]
["bitfinex","SOLUSD",1762893550317,8.06,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893550846,14.4055117,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893551421,7.36,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893552739,14.4055117,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893552944,7.0455117,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893553647,17.11866253,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893554029,39.76986253,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893554343,17.11866253,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893556112,16.97650096,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893556344,24.33650096,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893556511,16.97650096,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893556712,24.47866253,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893556915,10.77315083,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893557141,24.47866253,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893557348,40.78435083,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893557542,46.84553939,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893557753,39.48553939,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893557916,22.6512,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893558253,0.7,156.98,156.93,0.77]
["bitfinex","SOLUSD",1762893558442,6.3455117,156.99,156.94,6.3455117]
["bitfinex","SOLUSD",1762893558753,6.3455117,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893558929,7.36,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893559853,7.36,156.94,156.93,0.77]
["bitfinex","SOLUSD",1762893560035,6.3455117,156.99,156.93,7.1155117]
["bitfinex","SOLUSD",1762893560358,13.7055117,156.98,156.93,7.1155117]
["bitfinex","SOLUSD",1762893560734,14.4055117,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762893561048,10.7661072,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762893561648,2.7061072,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762893561839,2.7061072,156.97,156.93,0.77]
["bitfinex","SOLUSD",1762893563454,10.0661072,156.98,156.93,3.4761072]
["bitfinex","SOLUSD",1762893563651,10.7661072,156.98,156.93,3.4761072]
["bitfinex","SOLUSD",1762893564267,7.36,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762893564454,23.3512,157.01,156.94,0.67]
["bitfinex","SOLUSD",1762893564759,25.3573072,156.99,156.94,0.67]
["bitfinex","SOLUSD",1762893564951,25.3573072,156.99,156.94,3.3761072]
["bitfinex","SOLUSD",1762893565149,22.6512,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762893565353,22.6512,156.99,156.95,3.3761072]
["bitfinex","SOLUSD",1762893565537,7.36,156.98,156.95,3.3761072]
["bitfinex","SOLUSD",1762893565736,7.36,156.98,156.96,0.67]
["bitfinex","SOLUSD",1762893566759,0.7,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762893566967,2.7061072,156.96,156.93,0.1]
["bitfinex","SOLUSD",1762893567143,7.36,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893567343,7.36,156.95,156.93,0.77]
["bitfinex","SOLUSD",1762893567559,10.0661072,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893567870,10.7661072,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893568042,3.4061072,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893568245,13.47925803,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893570840,17.1213752,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893571362,24.4813752,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893571573,23.7813752,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893571752,13.99254751,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893571953,23.7813752,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893572143,17.43315083,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893572339,22.6512,156.94,156.93,0.77]
["bitfinex","SOLUSD",1762893572562,30.0112,156.94,156.93,0.77]
["bitfinex","SOLUSD",1762893572762,7.36,156.94,156.93,0.77]
["bitfinex","SOLUSD",1762893572946,7.36,156.94,156.93,7.11822437]
["bitfinex","SOLUSD",1762893575653,22.6512,156.98,156.93,13.49049226]
["bitfinex","SOLUSD",1762893575851,9.78882769,157.01,156.97,6.34822437]
["bitfinex","SOLUSD",1762893576069,7.36,157.0,156.97,0.67]
["bitfinex","SOLUSD",1762893576650,7.36,157.0,156.98,6.34822437]
["bitfinex","SOLUSD",1762893576850,7.36,157.0,156.98,10.79074166]
["bitfinex","SOLUSD",1762893577055,7.36,157.0,156.99,11.46074166]
["bitfinex","SOLUSD",1762893578190,7.36,157.0,156.99,0.66]
["bitfinex","SOLUSD",1762893578399,7.36,157.0,156.99,11.45074166]
["bitfinex","SOLUSD",1762893580079,7.36,157.0,156.99,17.82057413]
["bitfinex","SOLUSD",1762893580951,32.44002769,157.07,156.99,11.45074166]
["bitfinex","SOLUSD",1762893581156,32.44002769,157.07,156.97,10.79074166]
["bitfinex","SOLUSD",1762893581157,7.36,157.06,157.02,10.79074166]
["bitfinex","SOLUSD",1762893581572,7.36,157.06,157.03,0.66]
["bitfinex","SOLUSD",1762893581981,7.36,157.06,157.04,10.79074166]
["bitfinex","SOLUSD",1762893582271,7.36,157.06,157.03,11.45074166]
["bitfinex","SOLUSD",1762893582473,8.03,157.06,157.03,10.79074166]
["bitfinex","SOLUSD",1762893582671,7.36,157.06,157.03,10.79074166]
["bitfinex","SOLUSD",1762893582866,7.36,157.06,157.04,11.45074166]
["bitfinex","SOLUSD",1762893584076,7.36,157.06,157.05,11.45074166]
["bitfinex","SOLUSD",1762893585775,7.36,157.06,157.05,10.79074166]
["bitfinex","SOLUSD",1762893586078,7.36,157.06,157.05,11.45074166]
["bitfinex","SOLUSD",1762893588385,7.36,157.06,157.05,0.66]
["bitfinex","SOLUSD",1762893588594,7.36,157.06,157.05,11.45074166]
["bitfinex","SOLUSD",1762893588799,7.36,157.06,157.05,10.79074166]
["bitfinex","SOLUSD",1762893589504,7.36,157.06,157.05,11.45074166]
["bitfinex","SOLUSD",1762893591003,7.36,157.06,157.02,0.66]
["bitfinex","SOLUSD",1762893591198,7.36,157.06,157.05,4.22134373]
["bitfinex","SOLUSD",1762893591401,7.36,157.06,157.03,4.22134373]
["bitfinex","SOLUSD",1762893591592,7.36,157.06,157.03,4.88134373]
["bitfinex","SOLUSD",1762893591903,7.36,157.06,157.04,4.22134373]
["bitfinex","SOLUSD",1762893592606,8.03,157.06,157.03,4.22134373]
["bitfinex","SOLUSD",1762893592808,8.03,157.06,157.02,4.22134373]
["bitfinex","SOLUSD",1762893593106,8.03,157.06,156.99,0.66]
["bitfinex","SOLUSD",1762893593107,0.95432314,157.05,156.99,0.66]
["bitfinex","SOLUSD",1762893593282,5.17566687,157.05,157.0,4.22134373]
["bitfinex","SOLUSD",1762893593719,4.89134373,157.04,156.99,4.22134373]
["bitfinex","SOLUSD",1762893593891,0.67,157.04,157.0,4.22134373]
["bitfinex","SOLUSD",1762893594088,22.6512,157.03,157.0,4.22134373]
["bitfinex","SOLUSD",1762893594278,4.50566687,157.05,156.96,10.59234745]
["bitfinex","SOLUSD",1762893594279,7.36,157.02,157.01,0.66]
["bitfinex","SOLUSD",1762893594479,7.36,157.02,157.01,4.88134373]
["bitfinex","SOLUSD",1762893595178,7.36,157.02,157.01,4.22134373]
["bitfinex","SOLUSD",1762893595893,7.36,157.02,157.0,4.22134373]
["bitfinex","SOLUSD",1762893596298,7.36,157.02,157.0,4.88134373]
["bitfinex","SOLUSD",1762893598388,7.36,157.02,157.0,4.22134373]
["bitfinex","SOLUSD",1762893598785,7.36,157.02,157.0,4.93134373]
["bitfinex","SOLUSD",1762893599186,7.36,157.02,157.01,4.22134373]
["bitfinex","SOLUSD",1762893599794,7.36,157.02,157.01,4.93134373]
["bitfinex","SOLUSD",1762893600803,7.36,157.02,156.98,4.93134373]
["bitfinex","SOLUSD",1762893601024,7.36,157.02,156.99,4.22134373]
["bitfinex","SOLUSD",1762893601202,7.36,157.02,157.01,4.22134373]
["bitfinex","SOLUSD",1762893601624,7.36,157.02,157.01,4.93134373]
["bitfinex","SOLUSD",1762893602296,27.59254373,157.06,157.01,4.93134373]
["bitfinex","SOLUSD",1762893602497,22.6512,157.01,156.93,0.1]
["bitfinex","SOLUSD",1762893602695,36.94569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893602897,44.32569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893603220,44.94569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893603827,40.72435083,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893604000,44.32569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893604307,30.0312,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893604697,30.6512,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893604898,30.0312,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893605713,44.94569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893607007,44.32569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893608088,40.10435083,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893608307,44.32569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893608786,44.94569456,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893610008,30.0312,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893611307,22.6512,156.95,156.93,0.77]
["bitfinex","SOLUSD",1762893611636,7.38,156.94,156.93,0.77]
["bitfinex","SOLUSD",1762893612188,10.80135246,157.0,156.93,17.94357522]
["bitfinex","SOLUSD",1762893612388,7.38,156.99,156.95,10.80135246]
["bitfinex","SOLUSD",1762893612684,18.18135246,156.99,156.94,10.80135246]
["bitfinex","SOLUSD",1762893612911,18.80135246,156.99,156.94,11.22135246]
["bitfinex","SOLUSD",1762893613294,10.80135246,156.98,156.94,0.42]
["bitfinex","SOLUSD",1762893613613,33.45255246,156.96,156.93,0.1]
["bitfinex","SOLUSD",1762893613820,7.38,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893613992,20.59018015,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893614197,18.80135246,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893614511,18.18135246,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893615404,7.38,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893615737,18.18135246,156.95,156.93,0.1]
["bitfinex","SOLUSD",1762893616831,21.49450329,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893617695,20.87450329,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893617997,21.49450329,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893619723,20.87450329,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893620914,21.49450329,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893621543,20.87450329,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893622216,21.49450329,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762893622523,21.49450329,156.94,156.86,0.1]
["bitfinex","SOLUSD",1762893622524,32.44002769,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893622699,50.90570329,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893622899,50.94570329,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893623398,50.0,156.95,156.86,0.1]
["bitfinex","SOLUSD",1762893623399,6.51394312,157.0,156.86,17.94641]
["bitfinex","SOLUSD",1762893623707,10.80135246,156.96,156.9,10.80135246]
["bitfinex","SOLUSD",1762893623902,7.42,156.95,156.91,10.80135246]
["bitfinex","SOLUSD",1762893624320,7.42,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762893624627,22.6512,156.93,156.91,0.67]
["bitfinex","SOLUSD",1762893624922,7.44,156.92,156.89,10.80135246]
["bitfinex","SOLUSD",1762893625106,7.44,156.91,156.89,10.80135246]
["bitfinex","SOLUSD",1762893625300,7.44,156.9,156.89,10.80135246]
["bitfinex","SOLUSD",1762893625731,0.28432314,156.96,156.89,10.80135246]
["bitfinex","SOLUSD",1762893625946,60.80135246,157.05,156.95,10.80135246]
["bitfinex","SOLUSD",1762893625947,10.80135246,157.05,156.95,10.80135246]
["bitfinex","SOLUSD",1762893626103,22.6512,156.99,156.97,10.80135246]
["bitfinex","SOLUSD",1762893626298,7.44,156.98,156.94,10.80135246]
["bitfinex","SOLUSD",1762893626514,8.12,156.98,156.94,10.80135246]
["bitfinex","SOLUSD",1762893626713,8.12,156.98,156.95,10.80135246]
["bitfinex","SOLUSD",1762893626912,8.12,156.98,156.94,10.80135246]
["bitfinex","SOLUSD",1762893627113,9.78882769,156.97,156.93,10.80135246]
["bitfinex","SOLUSD",1762893627710,10.46882769,156.97,156.93,10.80135246]
["bitfinex","SOLUSD",1762893628226,10.46882769,156.97,156.94,10.80135246]
["bitfinex","SOLUSD",1762893629014,10.46882769,156.97,156.93,10.80135246]
["bitfinex","SOLUSD",1762893629212,10.46882769,156.97,156.88,38.58625177]
["bitfinex","SOLUSD",1762893629213,9.78882769,156.95,156.88,6.37427596]
["bitfinex","SOLUSD",1762893629531,7.44,156.94,156.88,22.31002302]
["bitfinex","SOLUSD",1762893629703,7.44,156.93,156.88,22.31002302]
["bitfinex","SOLUSD",1762893630400,7.44,156.93,156.89,22.93552314]
["bitfinex","SOLUSD",1762893630601,7.44,156.93,156.92,10.80135246]
["bitfinex","SOLUSD",1762893633716,7.44,156.93,156.9,6.37316803]
["bitfinex","SOLUSD",1762893633717,8.12,156.93,156.86,10.90135246]
["bitfinex","SOLUSD",1762893633913,0.68,156.92,156.91,10.80135246]
["bitfinex","SOLUSD",1762893634306,0.68,156.92,156.9,10.80135246]
["bitfinex","SOLUSD",1762893634919,0.68,156.92,156.91,10.80135246]
["bitfinex","SOLUSD",1762893635612,7.44,156.93,156.91,10.80135246]
["bitfinex","SOLUSD",1762893635824,7.44,156.93,156.92,10.80135246]
["bitfinex","SOLUSD",1762893636920,8.12,156.93,156.91,10.80135246]
["bitfinex","SOLUSD",1762893638109,0.71,156.92,156.91,10.80135246]
["bitfinex","SOLUSD",1762893638314,0.71,156.92,156.9,10.80135246]
["bitfinex","SOLUSD",1762893638938,0.71,156.92,156.9,6.34587172]
["bitfinex","SOLUSD",1762893639535,5.2416484,156.98,156.91,6.34587172]
["bitfinex","SOLUSD",1762893639735,0.71,157.02,156.97,6.34587172]
["bitfinex","SOLUSD",1762893639924,7.48,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893641421,8.19,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893642218,7.48,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893644445,8.19,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893644753,7.48,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893644940,7.48,157.01,156.95,6.37139807]
["bitfinex","SOLUSD",1762893644941,8.19,157.01,156.95,6.37139807]
["bitfinex","SOLUSD",1762893645116,17.97882769,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893646329,8.19,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893647439,8.19,157.01,156.99,6.34587172]
["bitfinex","SOLUSD",1762893647751,0.71,157.0,156.99,6.34587172]
["bitfinex","SOLUSD",1762893648961,8.19,157.0,156.99,6.34587172]
["bitfinex","SOLUSD",1762893650979,7.48,157.0,156.99,6.34587172]
["bitfinex","SOLUSD",1762893653055,7.46,157.0,156.99,6.34587172]
["bitfinex","SOLUSD",1762893654342,7.46,157.0,156.96,6.34587172]
["bitfinex","SOLUSD",1762893654641,0.71,157.02,156.99,6.34587172]
["bitfinex","SOLUSD",1762893654841,7.46,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893655468,8.17,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893655973,7.46,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893656180,8.17,157.01,157.0,6.34587172]
["bitfinex","SOLUSD",1762893656977,8.17,157.01,157.0,2.70365072]
["bitfinex","SOLUSD",1762893657684,8.17,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1762893657982,8.17,157.01,157.0,2.70365072]
["bitfinex","SOLUSD",1762893658185,7.46,157.01,157.0,2.70365072]
["bitfinex","SOLUSD",1762893658867,8.12,157.01,157.0,2.70365072]
["bitfinex","SOLUSD",1762893659286,8.12,157.01,156.99,2.70365072]
["bitfinex","SOLUSD",1762893659760,0.66,157.0,156.99,2.70365072]
["bitfinex","SOLUSD",1762893660171,7.46,157.01,156.99,2.70365072]
["bitfinex","SOLUSD",1762893660357,8.12,157.01,157.0,2.70365072]
["bitfinex","SOLUSD",1762893661655,8.12,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1762893661881,8.12,157.01,156.99,2.70365072]
["bitfinex","SOLUSD",1762893662288,0.66,157.0,156.99,2.70365072]
["bitfinex","SOLUSD",1762893662988,7.46,157.01,156.99,2.70365072]
["bitfinex","SOLUSD",1762893663195,7.46,157.01,157.0,2.70365072]
["bitfinex","SOLUSD",1762893664200,8.12,157.01,156.98,2.70365072]
["bitfinex","SOLUSD",1762893664405,0.66,157.0,156.98,2.70365072]
["bitfinex","SOLUSD",1762893666010,0.66,157.05,156.99,2.70365072]
["bitfinex","SOLUSD",1762893666320,7.44,157.04,157.03,2.70365072]
["bitfinex","SOLUSD",1762893666498,7.44,157.04,157.02,2.70365072]
["bitfinex","SOLUSD",1762893666699,8.1,157.04,156.96,22.29830156]
["bitfinex","SOLUSD",1762893666899,8.1,157.04,157.02,2.70365072]
["bitfinex","SOLUSD",1762893667398,7.44,157.04,156.96,33.11290444]
["bitfinex","SOLUSD",1762893667601,0.66,157.03,157.01,2.70365072]
["bitfinex","SOLUSD",1762893667997,0.66,157.03,157.0,2.70365072]
["bitfinex","SOLUSD",1762893668210,0.66,157.03,157.01,2.70365072]
["bitfinex","SOLUSD",1762893668917,0.66,157.03,157.0,6.3363557]
["bitfinex","SOLUSD",1762893669119,0.66,157.03,156.99,6.3363557]
["bitfinex","SOLUSD",1762893669120,9.78882769,157.02,156.99,6.3363557]
["bitfinex","SOLUSD",1762893669417,0.94432314,157.03,156.98,6.3363557]
["bitfinex","SOLUSD",1762893669418,9.78882769,157.0,156.98,6.3363557]
["bitfinex","SOLUSD",1762893669618,7.44,157.01,156.94,15.92958687]
["bitfinex","SOLUSD",1762893669807,0.68,157.02,157.0,6.3363557]
["bitfinex","SOLUSD",1762893670005,7.44,157.01,157.0,6.3363557]
["bitfinex","SOLUSD",1762893670593,7.44,157.01,156.96,6.3363557]
["bitfinex","SOLUSD",1762893670792,10.46882769,157.0,156.96,6.3363557]
["bitfinex","SOLUSD",1762893671212,0.68,156.99,156.96,6.3363557]
["bitfinex","SOLUSD",1762893671413,7.44,156.98,156.96,6.3363557]
["bitfinex","SOLUSD",1762893671609,7.44,156.98,156.97,6.3363557]
["bitfinex","SOLUSD",1762893673305,7.44,156.98,156.91,38.58356313]
["bitfinex","SOLUSD",1762893673306,8.12,156.98,156.96,6.3363557]
["bitfinex","SOLUSD",1762893673506,8.12,156.98,156.88,31.86966982]
["bitfinex","SOLUSD",1762893673507,0.68,156.97,156.93,6.3363557]
["bitfinex","SOLUSD",1762893676508,0.28432314,156.95,156.9,6.3363557]
["bitfinex","SOLUSD",1762893676802,9.78882769,156.93,156.89,6.3363557]
["bitfinex","SOLUSD",1762893677003,16.12518339,156.93,156.88,6.3363557]
["bitfinex","SOLUSD",1762893677202,9.78882769,156.91,156.87,6.3363557]
["bitfinex","SOLUSD",1762893677405,7.44,156.9,156.86,6.4363557]
["bitfinex","SOLUSD",1762893677633,8.12,156.9,156.87,6.3363557]
["bitfinex","SOLUSD",1762893677809,0.68,156.89,156.87,6.3363557]
["bitfinex","SOLUSD",1762893680116,7.44,156.9,156.87,6.3363557]
["bitfinex","SOLUSD",1762893680543,8.12,156.9,156.87,6.3363557]
["bitfinex","SOLUSD",1762893681134,7.44,156.9,156.88,6.3363557]
["bitfinex","SOLUSD",1762893681337,9.78882769,156.92,156.89,6.3363557]
["bitfinex","SOLUSD",1762893681645,7.44,156.91,156.89,6.3363557]
["bitfinex","SOLUSD",1762893682024,8.12,156.91,156.89,6.3363557]
["bitfinex","SOLUSD",1762893682225,7.44,156.91,156.89,6.3363557]
["bitfinex","SOLUSD",1762893682615,7.44,156.91,156.9,6.3363557]
["bitfinex","SOLUSD",1762893683857,9.78882769,156.98,156.9,6.3363557]
["bitfinex","SOLUSD",1762893684015,8.12,156.97,156.94,6.3363557]
["bitfinex","SOLUSD",1762893684462,0.68,156.96,156.94,6.3363557]
["bitfinex","SOLUSD",1762893686168,0.68,156.96,156.86,6.474834]
["bitfinex","SOLUSD",1762893686169,32.44002769,156.95,156.86,6.474834]
["bitfinex","SOLUSD",1762893686386,32.44002769,156.95,156.86,12.8111897]
["bitfinex","SOLUSD",1762893686387,6.3363557,156.92,156.86,12.8111897]
["bitfinex","SOLUSD",1762893686525,6.3363557,156.92,156.86,0.1]
["bitfinex","SOLUSD",1762893686526,6.3363557,156.89,156.86,0.1]
["bitfinex","SOLUSD",1762893686733,8.12,156.91,156.86,0.1]
["bitfinex","SOLUSD",1762893686734,13.7763557,156.88,156.86,0.1]
["bitfinex","SOLUSD",1762893686931,14.4563557,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893690647,8.12,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893690846,14.4563557,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893691165,8.12,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893691370,7.44,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893692242,7.0163557,156.89,156.86,0.1]
["bitfinex","SOLUSD",1762893692437,7.44,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893693360,8.12,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893694175,14.4563557,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893694373,24.24518339,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893695168,17.90882769,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893695371,24.24518339,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893699364,24.52950653,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893700370,10.46882769,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893700560,24.22518339,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893701071,22.12304873,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893701489,22.40737187,156.87,156.86,0.1]
["bitfinex","SOLUSD",1762893703497,22.40737187,156.87,156.85,3.77]
["bitfinex","SOLUSD",1762893703790,14.99737187,156.86,156.85,2.33]
["bitfinex","SOLUSD",1762893704499,22.41737187,156.86,156.85,2.33]
["bitfinex","SOLUSD",1762893709680,27.47947562,156.86,156.85,2.33]
["bitfinex","SOLUSD",1762893710677,22.41737187,156.86,156.85,2.33]
["bitfinex","SOLUSD",1762893713289,9.78882769,156.84,156.83,0.1]
["bitfinex","SOLUSD",1762893713472,17.49315083,156.84,156.83,0.1]
["bitfinex","SOLUSD",1762893713668,22.41737187,156.84,156.83,0.1]
["bitfinex","SOLUSD",1762893718388,22.6512,156.78,156.77,0.75]
["bitfinex","SOLUSD",1762893718682,45.02857187,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762893719977,95.02857187,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762893720182,32.72435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893720390,44.37857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893720906,45.02857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893721080,44.37857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893721400,45.02857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893723716,44.37857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893723917,36.95857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893724103,44.37857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893724306,45.02857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893729393,95.02857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893729798,90.79435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893730097,44.37857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893730303,45.06857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893731003,40.14435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893731331,44.37857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893731504,45.06857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893733229,44.37857187,156.75,156.74,0.75]
["bitfinex","SOLUSD",1762893733537,44.09424873,156.75,156.74,0.75]
["bitfinex","SOLUSD",1762893733732,9.78882769,156.75,156.74,0.75]
["bitfinex","SOLUSD",1762893733925,17.20882769,156.75,156.74,0.75]
["bitfinex","SOLUSD",1762893734326,7.42,156.75,156.74,0.75]
["bitfinex","SOLUSD",1762893739029,27.21422104,156.82,156.74,11.36421338]
["bitfinex","SOLUSD",1762893739219,17.18882769,156.81,156.76,4.23422104]
["bitfinex","SOLUSD",1762893739416,39.84002769,156.81,156.76,4.23422104]
["bitfinex","SOLUSD",1762893739718,44.07424873,156.81,156.77,0.65]
["bitfinex","SOLUSD",1762893740232,9.78882769,156.77,156.74,4.33422104]
["bitfinex","SOLUSD",1762893740541,7.4,156.76,156.74,4.33422104]
["bitfinex","SOLUSD",1762893740747,9.78882769,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893741050,10.07315083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893741343,9.78882769,156.75,156.74,0.75]
["bitfinex","SOLUSD",1762893741540,9.78882769,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893743039,10.07315083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893743424,32.72435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893743623,33.41435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893744418,37.64857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893745621,32.72435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893746653,37.64857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893747240,32.72435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893747543,40.83435083,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893747756,22.41737187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893748644,45.06857187,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762893748959,30.0712,156.75,156.74,4.98422104]
["bitfinex","SOLUSD",1762893749119,9.78882769,156.74,156.64,4.23422104]
["bitfinex","SOLUSD",1762893749314,4.92422104,156.78,156.68,0.65]
["bitfinex","SOLUSD",1762893749518,9.78882769,156.75,156.73,4.23422104]
["bitfinex","SOLUSD",1762893749819,0.14216157,156.78,156.74,4.23422104]
["bitfinex","SOLUSD",1762893750140,10.07315083,156.76,156.75,4.23422104]
["bitfinex","SOLUSD",1762893750332,17.55315083,156.76,156.74,4.23422104]
["bitfinex","SOLUSD",1762893750722,17.55315083,156.76,156.75,0.65]
["bitfinex","SOLUSD",1762893754124,17.55315083,156.76,156.75,4.88422104]
["bitfinex","SOLUSD",1762893754543,17.26882769,156.76,156.75,4.88422104]
["bitfinex","SOLUSD",1762893757645,7.48,156.76,156.75,4.88422104]
["bitfinex","SOLUSD",1762893757830,7.48,156.76,156.75,11.26380636]
["bitfinex","SOLUSD",1762893758237,7.48,156.78,156.75,11.26380636]
["bitfinex","SOLUSD",1762893758449,7.48,156.78,156.77,4.23422104]
["bitfinex","SOLUSD",1762893758660,17.26882769,156.78,156.77,4.23422104]
["bitfinex","SOLUSD",1762893759858,0.28432314,156.77,156.74,4.23422104]
["bitfinex","SOLUSD",1762893760060,9.78882769,156.75,156.73,4.23422104]
["bitfinex","SOLUSD",1762893760234,7.46,156.74,156.73,4.23422104]
["bitfinex","SOLUSD",1762893760758,7.46,156.74,156.72,4.23422104]
["bitfinex","SOLUSD",1762893760959,7.46,156.74,156.72,9.0940407]
["bitfinex","SOLUSD",1762893761137,7.46,156.74,156.73,3.38341816]
["bitfinex","SOLUSD",1762893761337,22.6512,156.78,156.73,3.38341816]
["bitfinex","SOLUSD",1762893761534,7.48,156.77,156.76,2.71341816]
["bitfinex","SOLUSD",1762893762464,7.48,156.79,156.76,2.71341816]
["bitfinex","SOLUSD",1762893762759,9.78882769,156.83,156.78,2.71341816]
["bitfinex","SOLUSD",1762893763059,9.78882769,156.81,156.79,2.71341816]
["bitfinex","SOLUSD",1762893764048,9.78882769,156.81,156.8,2.71341816]
["bitfinex","SOLUSD",1762893764280,7.48,156.82,156.8,2.71341816]
["bitfinex","SOLUSD",1762893764567,107.67403591,156.87,156.81,2.71341816]
["bitfinex","SOLUSD",1762893764568,7.48,156.84,156.81,2.71341816]
["bitfinex","SOLUSD",1762893764859,7.48,156.84,156.83,2.71341816]
["bitfinex","SOLUSD",1762893764860,17.26882769,156.84,156.83,2.71341816]
["bitfinex","SOLUSD",1762893765065,17.55315083,156.84,156.83,2.71341816]
["bitfinex","SOLUSD",1762893765270,17.26882769,156.84,156.83,2.71341816]
["bitfinex","SOLUSD",1762893765573,7.48,156.84,156.83,2.71341816]
["bitfinex","SOLUSD",1762893765743,7.48,156.86,156.83,2.71341816]
["bitfinex","SOLUSD",1762893766093,7.48,156.86,156.85,2.71341816]
["bitfinex","SOLUSD",1762893766263,8.18464251,156.92,156.85,2.71341816]
["bitfinex","SOLUSD",1762893766580,7.48,156.91,156.88,2.71341816]
["bitfinex","SOLUSD",1762893766745,7.48,156.91,156.89,3.38341816]
["bitfinex","SOLUSD",1762893767079,7.48,156.91,156.9,2.71341816]
["bitfinex","SOLUSD",1762893767288,0.2,156.92,156.9,3.38341816]
["bitfinex","SOLUSD",1762893767575,10.81322529,156.94,156.91,3.38341816]
["bitfinex","SOLUSD",1762893767868,7.48,156.94,156.91,3.38341816]
["bitfinex","SOLUSD",1762893768050,10.07315083,156.93,156.92,0.67]
["bitfinex","SOLUSD",1762893768258,10.07315083,156.93,156.92,3.38341816]
["bitfinex","SOLUSD",1762893768259,9.78882769,156.93,156.92,3.38341816]
["bitfinex","SOLUSD",1762893768458,7.48,156.94,156.92,0.67]
["bitfinex","SOLUSD",1762893768640,7.48,156.94,156.93,0.67]
["bitfinex","SOLUSD",1762893769481,7.48,156.94,156.93,3.38341816]
["bitfinex","SOLUSD",1762893769785,9.78882769,156.96,156.93,9.75568605]
["bitfinex","SOLUSD",1762893769987,9.78882769,156.96,156.95,2.71341816]
["bitfinex","SOLUSD",1762893770482,9.78882769,156.96,156.95,3.38341816]
["bitfinex","SOLUSD",1762893770672,9.78882769,157.02,156.95,3.38341816]
["bitfinex","SOLUSD",1762893770871,9.78882769,157.0,156.98,2.71341816]
["bitfinex","SOLUSD",1762893771052,32.44002769,157.0,156.98,2.71341816]
["bitfinex","SOLUSD",1762893771254,32.44002769,157.0,156.96,0.67]
["bitfinex","SOLUSD",1762893771255,0.14216157,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762893771569,9.78882769,156.97,156.95,3.38341816]
["bitfinex","SOLUSD",1762893771955,22.6512,156.94,156.82,31.8831631]
["bitfinex","SOLUSD",1762893772158,12.50224585,156.92,156.87,2.71341816]
["bitfinex","SOLUSD",1762893772368,0.28432314,156.9,156.88,2.71341816]
["bitfinex","SOLUSD",1762893772572,0.28432314,156.9,156.87,2.71341816]
["bitfinex","SOLUSD",1762893773082,7.48,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762893773083,6.26432314,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762893774974,10.07315083,156.88,156.86,6.34779472]
["bitfinex","SOLUSD",1762893775174,10.07315083,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762893775175,7.48,156.87,156.86,0.67]
["bitfinex","SOLUSD",1762893775387,9.78882769,156.86,156.85,6.34779472]
["bitfinex","SOLUSD",1762893775596,7.48,156.87,156.85,6.34779472]
["bitfinex","SOLUSD",1762893775780,17.26882769,156.87,156.86,6.34779472]
["bitfinex","SOLUSD",1762893776198,17.26882769,156.87,156.86,7.01779472]
["bitfinex","SOLUSD",1762893779980,17.26882769,156.87,156.86,13.39290628]
["bitfinex","SOLUSD",1762893780294,9.78882769,156.88,156.86,13.39290628]
["bitfinex","SOLUSD",1762893780595,7.46,156.91,156.87,13.38558944]
["bitfinex","SOLUSD",1762893780893,17.24882769,156.91,156.9,6.34779472]
["bitfinex","SOLUSD",1762893781102,9.78882769,156.9,156.89,6.34779472]
["bitfinex","SOLUSD",1762893781283,9.78882769,156.9,156.88,7.03779472]
["bitfinex","SOLUSD",1762893781476,7.46,156.91,156.88,7.03779472]
["bitfinex","SOLUSD",1762893781797,7.46,156.91,156.89,0.69]
["bitfinex","SOLUSD",1762893781991,7.46,156.91,156.89,7.03779472]
["bitfinex","SOLUSD",1762893782398,7.46,156.91,156.9,7.03779472]
["bitfinex","SOLUSD",1762893782570,9.78882769,156.96,156.9,7.03779472]
["bitfinex","SOLUSD",1762893782772,9.78882769,156.94,156.92,6.34779472]
["bitfinex","SOLUSD",1762893783395,9.78882769,156.92,156.91,7.03779472]
["bitfinex","SOLUSD",1762893783587,9.78882769,156.92,156.9,6.34779472]
["bitfinex","SOLUSD",1762893783788,9.78882769,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1762893783987,9.78882769,156.9,156.89,6.34779472]
["bitfinex","SOLUSD",1762893784183,9.78882769,156.9,156.88,6.34779472]
["bitfinex","SOLUSD",1762893784184,9.78882769,156.89,156.88,6.34779472]
["bitfinex","SOLUSD",1762893784376,40.18435083,156.89,156.83,19.16767401]
["bitfinex","SOLUSD",1762893784569,30.1112,156.89,156.87,6.34779472]
["bitfinex","SOLUSD",1762893784773,30.1112,156.89,156.88,7.03779472]
["bitfinex","SOLUSD",1762893784774,39.90002769,156.89,156.88,7.03779472]
["bitfinex","SOLUSD",1762893785883,39.90002769,156.89,156.88,0.69]
["bitfinex","SOLUSD",1762893786292,9.78882769,156.88,156.86,6.34779472]
["bitfinex","SOLUSD",1762893786467,7.46,156.87,156.85,6.34779472]
["bitfinex","SOLUSD",1762893786674,7.46,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762893786675,9.78882769,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762893786972,14.48779472,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762893786973,17.24882769,156.85,156.84,0.69]
["bitfinex","SOLUSD",1762893787376,17.24882769,156.85,156.82,7.03779472]
["bitfinex","SOLUSD",1762893787575,17.24882769,156.85,156.83,0.69]
["bitfinex","SOLUSD",1762893788186,7.46,156.85,156.84,6.34779472]
["bitfinex","SOLUSD",1762893788601,7.46,156.87,156.84,7.04779472]
["bitfinex","SOLUSD",1762893788780,7.46,156.87,156.86,6.34779472]
["bitfinex","SOLUSD",1762893789295,7.46,156.87,156.86,13.42290628]
["bitfinex","SOLUSD",1762893790606,30.1112,156.89,156.86,13.42290628]
["bitfinex","SOLUSD",1762893790919,30.1112,156.89,156.87,7.04779472]
["bitfinex","SOLUSD",1762893791283,30.1112,156.89,156.87,0.7]
["bitfinex","SOLUSD",1762893791485,10.78315083,156.88,156.84,12.72361715]
["bitfinex","SOLUSD",1762893791689,10.78315083,156.88,156.84,13.42361715]
["bitfinex","SOLUSD",1762893791690,7.46,156.87,156.84,13.42361715]
["bitfinex","SOLUSD",1762893793710,7.46,156.87,156.85,7.04779472]
["bitfinex","SOLUSD",1762893793897,7.46,156.87,156.86,6.34779472]
["bitfinex","SOLUSD",1762893794085,7.46,156.87,156.86,7.04779472]
["bitfinex","SOLUSD",1762893794907,7.46,156.87,156.86,3.40830742]
["bitfinex","SOLUSD",1762893795213,7.46,156.87,156.86,9.78341898]
["bitfinex","SOLUSD",1762893795883,22.6512,156.89,156.86,9.78341898]
["bitfinex","SOLUSD",1762893796200,30.1112,156.89,156.87,3.40830742]
["bitfinex","SOLUSD",1762893796413,30.1112,156.89,156.88,2.70830742]
["bitfinex","SOLUSD",1762893796594,30.1112,156.89,156.88,3.40830742]
["bitfinex","SOLUSD",1762893796595,7.46,156.89,156.88,3.40830742]
["bitfinex","SOLUSD",1762893797280,7.46,156.89,156.88,9.78260624]
["bitfinex","SOLUSD",1762893797678,9.78882769,156.88,156.84,9.08415596]
["bitfinex","SOLUSD",1762893797894,0.71,156.94,156.87,2.70830742]
["bitfinex","SOLUSD",1762893798106,22.6512,156.9,156.89,2.70830742]
["bitfinex","SOLUSD",1762893798292,30.1112,156.9,156.88,2.70830742]
["bitfinex","SOLUSD",1762893798815,30.1112,156.9,156.88,3.40830742]
["bitfinex","SOLUSD",1762893799018,30.1112,156.9,156.89,9.78219995]
["bitfinex","SOLUSD",1762893799817,30.1112,156.9,156.89,3.40830742]
["bitfinex","SOLUSD",1762893800016,30.1112,156.9,156.88,9.08257726]
["bitfinex","SOLUSD",1762893800213,30.1112,156.9,156.88,3.40830742]
["bitfinex","SOLUSD",1762893800522,30.1112,156.9,156.88,9.78248662]
["bitfinex","SOLUSD",1762893801293,7.46,156.9,156.89,3.40830742]
["bitfinex","SOLUSD",1762893801498,32.44002769,156.94,156.89,3.40830742]
["bitfinex","SOLUSD",1762893801700,7.46,156.93,156.92,2.70830742]
["bitfinex","SOLUSD",1762893801900,9.78882769,156.97,156.92,3.40830742]
["bitfinex","SOLUSD",1762893802140,7.46,156.96,156.94,2.70830742]
["bitfinex","SOLUSD",1762893802314,7.46,156.96,156.95,2.70830742]
["bitfinex","SOLUSD",1762893802501,0.71,156.99,156.95,3.40830742]
["bitfinex","SOLUSD",1762893802705,7.46,156.98,156.96,3.40830742]
["bitfinex","SOLUSD",1762893802925,7.46,156.98,156.96,7.03995372]
["bitfinex","SOLUSD",1762893803735,7.46,156.98,156.96,13.41097878]
["bitfinex","SOLUSD",1762893804037,7.46,156.98,156.97,6.33995372]
["bitfinex","SOLUSD",1762893804401,7.46,156.98,156.97,7.03995372]
["bitfinex","SOLUSD",1762893805140,7.46,156.98,156.97,12.71059779]
["bitfinex","SOLUSD",1762893805638,7.46,156.98,156.97,6.33995372]
["bitfinex","SOLUSD",1762893806728,8.17,156.98,156.93,0.7]
["bitfinex","SOLUSD",1762893806925,8.17,156.98,156.94,6.33995372]
["bitfinex","SOLUSD",1762893807123,8.17,156.98,156.94,12.71170177]
["bitfinex","SOLUSD",1762893807332,8.17,156.98,156.94,13.41170177]
["bitfinex","SOLUSD",1762893808210,8.17,156.98,156.94,7.03995372]
["bitfinex","SOLUSD",1762893809015,8.17,156.98,156.94,13.41177667]
["bitfinex","SOLUSD",1762893809238,7.46,156.98,156.96,12.71070673]
["bitfinex","SOLUSD",1762893809413,22.6512,157.0,156.97,6.33995372]
["bitfinex","SOLUSD",1762893809617,22.6512,157.0,156.99,6.33995372]
["bitfinex","SOLUSD",1762893809618,30.0912,157.0,156.99,6.33995372]
["bitfinex","SOLUSD",1762893810216,30.0912,157.0,156.99,7.03995372]
["bitfinex","SOLUSD",1762893811326,30.0912,157.0,156.99,13.40978619]
["bitfinex","SOLUSD",1762893811526,30.0912,157.0,156.99,12.70978619]
["bitfinex","SOLUSD",1762893812036,30.0912,157.0,156.99,6.33995372]
["bitfinex","SOLUSD",1762893812238,30.0912,157.0,156.98,6.37008107]
["bitfinex","SOLUSD",1762893812239,22.6512,156.97,156.94,6.33995372]
["bitfinex","SOLUSD",1762893812546,7.44,156.96,156.95,6.33995372]
["bitfinex","SOLUSD",1762893813953,7.44,156.96,156.95,12.71140959]
["bitfinex","SOLUSD",1762893814154,7.44,156.96,156.95,6.33995372]
["bitfinex","SOLUSD",1762893814461,17.22882769,156.96,156.94,6.33995372]
["bitfinex","SOLUSD",1762893814644,17.22882769,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762893814645,9.78882769,156.95,156.93,6.33995372]
["bitfinex","SOLUSD",1762893815625,7.44,156.94,156.92,6.33995372]
["bitfinex","SOLUSD",1762893815858,7.44,156.94,156.93,6.33995372]
["bitfinex","SOLUSD",1762893816959,7.44,156.94,156.93,12.71222161]
["bitfinex","SOLUSD",1762893817161,7.44,156.94,156.93,13.41222161]
["bitfinex","SOLUSD",1762893817527,6.9639249,157.05,156.93,29.34289133]
["bitfinex","SOLUSD",1762893817857,22.6512,156.97,156.96,12.71100366]
["bitfinex","SOLUSD",1762893818056,30.0912,156.97,156.96,12.71100366]
["bitfinex","SOLUSD",1762893818750,9.78882769,156.96,156.94,6.33995372]
["bitfinex","SOLUSD",1762893818952,7.44,156.95,156.94,6.33995372]
["bitfinex","SOLUSD",1762893819448,7.44,156.95,156.93,6.33995372]
["bitfinex","SOLUSD",1762893819654,8.1,156.95,156.93,6.33995372]
["bitfinex","SOLUSD",1762893819856,8.1,156.95,156.92,6.33995372]
["bitfinex","SOLUSD",1762893820238,8.1,156.95,156.92,12.71259084]
["bitfinex","SOLUSD",1762893820858,8.1,156.95,156.92,17.17058816]
["bitfinex","SOLUSD",1762893821074,7.44,156.95,156.92,17.84058816]
["bitfinex","SOLUSD",1762893821237,7.44,156.95,156.93,10.79795104]
["bitfinex","SOLUSD",1762893821633,8.1,156.95,156.92,6.37263712]
["bitfinex","SOLUSD",1762893821866,10.07315083,156.94,156.91,17.17093849]
["bitfinex","SOLUSD",1762893822047,7.42,156.93,156.91,17.17093849]
["bitfinex","SOLUSD",1762893822235,17.20882769,156.93,156.92,10.79795104]
["bitfinex","SOLUSD",1762893822854,17.20882769,156.93,156.92,4.22891365]
["bitfinex","SOLUSD",1762893823343,7.42,156.95,156.92,4.89891365]
["bitfinex","SOLUSD",1762893823663,7.42,156.95,156.93,4.22891365]
["bitfinex","SOLUSD",1762893824379,7.42,156.95,156.93,10.60108969]
["bitfinex","SOLUSD",1762893824583,7.42,156.95,156.94,4.22891365]
["bitfinex","SOLUSD",1762893824765,7.42,156.95,156.94,4.89891365]
["bitfinex","SOLUSD",1762893824940,7.42,156.95,156.94,4.22891365]
["bitfinex","SOLUSD",1762893825141,9.78882769,156.97,156.94,4.89891365]
["bitfinex","SOLUSD",1762893825346,7.44,156.97,156.96,4.22891365]
["bitfinex","SOLUSD",1762893825546,30.0912,156.97,156.96,4.22891365]
["bitfinex","SOLUSD",1762893825943,9.78882769,157.01,156.96,4.89891365]
["bitfinex","SOLUSD",1762893826148,0.66,157.05,157.0,4.22891365]
["bitfinex","SOLUSD",1762893826385,0.66,157.05,156.97,0.67]
["bitfinex","SOLUSD",1762893826386,7.44,157.04,157.02,4.22891365]
["bitfinex","SOLUSD",1762893826603,9.78882769,157.03,157.02,4.22891365]
["bitfinex","SOLUSD",1762893826881,10.44882769,157.03,157.01,17.154907]
["bitfinex","SOLUSD",1762893827173,10.44882769,157.03,157.01,10.78588592]
["bitfinex","SOLUSD",1762893827351,30.0912,157.04,157.01,10.78588592]
["bitfinex","SOLUSD",1762893827352,7.44,157.04,157.02,10.78588592]
["bitfinex","SOLUSD",1762893827551,7.44,157.04,157.03,10.78588592]
["bitfinex","SOLUSD",1762893827945,30.0912,157.04,157.03,10.78588592]
["bitfinex","SOLUSD",1762893828147,9.78882769,157.03,157.02,10.78588592]
["bitfinex","SOLUSD",1762893828567,9.78882769,157.03,157.01,10.78588592]
["bitfinex","SOLUSD",1762893828754,10.44882769,157.03,157.01,10.78588592]
["bitfinex","SOLUSD",1762893829159,9.78882769,157.03,157.02,10.78588592]
["bitfinex","SOLUSD",1762893829462,9.78882769,157.03,157.02,11.45588592]
["bitfinex","SOLUSD",1762893829658,7.44,157.04,157.02,11.45588592]
["bitfinex","SOLUSD",1762893829868,7.44,157.04,157.03,11.45588592]
["bitfinex","SOLUSD",1762893830253,7.44,157.04,157.03,17.82409581]
["bitfinex","SOLUSD",1762893830657,7.44,157.04,157.03,10.78588592]
["bitfinex","SOLUSD",1762893831461,7.44,157.04,157.03,17.15409581]
["bitfinex","SOLUSD",1762893833150,7.44,157.04,157.03,10.78588592]
["bitfinex","SOLUSD",1762893833556,7.44,157.04,157.03,17.82409581]
["bitfinex","SOLUSD",1762893833992,7.44,157.04,157.03,17.15409581]
["bitfinex","SOLUSD",1762893835068,7.44,157.04,157.03,10.78588592]
["bitfinex","SOLUSD",1762893836174,7.44,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762893836175,0.28432314,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762893836386,10.07315083,157.01,156.95,0.67]
["bitfinex","SOLUSD",1762893836582,10.07315083,157.01,156.86,42.66036921]
["bitfinex","SOLUSD",1762893836583,9.78882769,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762893836798,7.44,156.98,156.95,17.15727267]
["bitfinex","SOLUSD",1762893836976,8.1,156.98,156.95,17.15727267]
["bitfinex","SOLUSD",1762893837164,8.1,156.98,156.96,10.78588592]
["bitfinex","SOLUSD",1762893837370,7.44,156.98,156.97,10.78588592]
["bitfinex","SOLUSD",1762893837586,7.44,156.98,156.97,11.45588592]
["bitfinex","SOLUSD",1762893838500,7.44,156.98,156.97,17.82652999]
["bitfinex","SOLUSD",1762893838995,7.44,156.98,156.97,17.15652999]
["bitfinex","SOLUSD",1762893839386,7.44,156.98,156.97,10.78588592]
["bitfinex","SOLUSD",1762893839887,7.44,156.98,156.97,11.49588592]
["bitfinex","SOLUSD",1762893840369,7.44,156.98,156.97,17.86652999]
["bitfinex","SOLUSD",1762893840571,7.44,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1762893840771,7.44,156.98,156.97,11.49588592]
["bitfinex","SOLUSD",1762893840988,7.44,156.98,156.97,10.78588592]
["bitfinex","SOLUSD",1762893841782,33.40435083,157.01,156.97,10.78588592]
["bitfinex","SOLUSD",1762893841783,9.78882769,157.0,156.97,10.78588592]
["bitfinex","SOLUSD",1762893841983,7.44,156.99,156.97,10.78588592]
["bitfinex","SOLUSD",1762893842998,7.44,156.99,156.96,10.78588592]
["bitfinex","SOLUSD",1762893842999,0.68,156.98,156.96,10.78588592]
["bitfinex","SOLUSD",1762893843301,7.42,156.97,156.96,10.78588592]
["bitfinex","SOLUSD",1762893843477,7.42,156.97,156.96,11.49588592]
["bitfinex","SOLUSD",1762893844009,7.42,156.99,156.96,11.49588592]
["bitfinex","SOLUSD",1762893844218,7.42,156.99,156.98,10.78588592]
["bitfinex","SOLUSD",1762893845316,7.42,156.99,156.98,17.15612416]
["bitfinex","SOLUSD",1762893845684,7.42,156.99,156.98,10.78588592]
["bitfinex","SOLUSD",1762893846217,7.42,156.99,156.97,17.15623416]
["bitfinex","SOLUSD",1762893847111,10.46882769,156.98,156.96,17.15684054]
["bitfinex","SOLUSD",1762893847321,7.42,156.97,156.96,17.15684054]
["bitfinex","SOLUSD",1762893848324,7.42,156.97,156.96,17.82684054]
["bitfinex","SOLUSD",1762893848620,0.71,157.03,156.96,33.75446541]
["bitfinex","SOLUSD",1762893848786,17.20882769,157.02,157.01,10.78588592]
["bitfinex","SOLUSD",1762893848993,17.20882769,157.02,157.01,4.22415036]
["bitfinex","SOLUSD",1762893849590,17.20882769,157.02,157.0,4.22415036]
["bitfinex","SOLUSD",1762893849789,17.20882769,157.02,156.99,4.22415036]
["bitfinex","SOLUSD",1762893849790,17.91882769,157.02,156.99,4.22415036]
["bitfinex","SOLUSD",1762893850095,9.78882769,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762893850318,17.20882769,157.0,156.98,4.22415036]
["bitfinex","SOLUSD",1762893851326,0.71,156.99,156.93,0.67]
["bitfinex","SOLUSD",1762893851502,17.20882769,156.98,156.94,4.22415036]
["bitfinex","SOLUSD",1762893851914,0.71,156.97,156.94,4.22415036]
["bitfinex","SOLUSD",1762893852122,7.42,156.96,156.94,4.22415036]
["bitfinex","SOLUSD",1762893852616,7.42,156.96,156.94,4.89415036]
["bitfinex","SOLUSD",1762893852919,7.42,156.96,156.94,10.79506142]
["bitfinex","SOLUSD",1762893853222,8.13,156.96,156.94,10.79506142]
["bitfinex","SOLUSD",1762893853521,10.78315083,156.95,156.91,17.16814152]
["bitfinex","SOLUSD",1762893853719,44.22941225,156.95,156.9,6.37341286]
["bitfinex","SOLUSD",1762893854020,0.28432314,156.93,156.9,6.37341286]
["bitfinex","SOLUSD",1762893854518,9.78882769,156.92,156.9,6.37341286]
["bitfinex","SOLUSD",1762893854705,7.42,156.91,156.9,6.37341286]
["bitfinex","SOLUSD",1762893855415,7.42,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762893855608,7.42,156.91,156.89,10.79506142]
["bitfinex","SOLUSD",1762893857622,7.42,156.91,156.87,17.16976658]
["bitfinex","SOLUSD",1762893857623,9.78882769,156.9,156.87,17.16976658]
["bitfinex","SOLUSD",1762893857828,9.78882769,156.88,156.85,6.37540955]
["bitfinex","SOLUSD",1762893858002,7.42,156.87,156.85,17.17047097]
["bitfinex","SOLUSD",1762893858201,7.42,156.87,156.85,6.37540955]
["bitfinex","SOLUSD",1762893858731,7.42,156.87,156.85,17.17047097]
["bitfinex","SOLUSD",1762893859137,7.42,156.87,156.85,6.37540955]
["bitfinex","SOLUSD",1762893860130,7.42,156.87,156.83,10.79506142]
["bitfinex","SOLUSD",1762893860131,9.78882769,156.86,156.83,10.79506142]
["bitfinex","SOLUSD",1762893860310,7.42,156.85,156.82,10.79506142]
["bitfinex","SOLUSD",1762893860509,8.13,156.85,156.82,10.79506142]
["bitfinex","SOLUSD",1762893860709,8.13,156.85,156.81,27.40770703]
["bitfinex","SOLUSD",1762893860918,8.13,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762893861137,7.42,156.85,156.82,33.78364323]
["bitfinex","SOLUSD",1762893862120,8.13,156.85,156.82,33.78364323]
["bitfinex","SOLUSD",1762893862734,7.42,156.85,156.84,10.79506142]
["bitfinex","SOLUSD",1762893863122,7.42,156.85,156.84,10.81506142]
["bitfinex","SOLUSD",1762893863529,7.42,156.85,156.84,17.19098592]
["bitfinex","SOLUSD",1762893863728,7.42,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762893864039,7.42,156.85,156.84,7.0359245]
["bitfinex","SOLUSD",1762893865126,7.42,156.85,156.84,17.83098592]
["bitfinex","SOLUSD",1762893865327,7.42,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762893865531,7.42,156.85,156.82,16.61184415]
["bitfinex","SOLUSD",1762893865532,8.13,156.85,156.82,15.94184415]
["bitfinex","SOLUSD",1762893866047,8.13,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762893866344,0.71,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762893866550,7.42,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762893866750,8.13,156.85,156.81,7.04714431]
["bitfinex","SOLUSD",1762893866951,7.42,156.85,156.81,33.11506651]
["bitfinex","SOLUSD",1762893867158,7.42,156.84,156.82,0.67]
["bitfinex","SOLUSD",1762893867460,7.42,156.84,156.82,11.46506142]
["bitfinex","SOLUSD",1762893867945,7.42,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762893869241,7.42,156.84,156.83,17.17139247]
["bitfinex","SOLUSD",1762893869840,7.42,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762893871137,10.49882769,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762893871328,8.11,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762893871528,8.11,156.85,156.81,17.17198207]
["bitfinex","SOLUSD",1762893871730,0.71,156.84,156.81,6.37692065]
["bitfinex","SOLUSD",1762893874150,0.28432314,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762893874464,0.28432314,156.8,156.76,4.23484709]
["bitfinex","SOLUSD",1762893874667,7.4,156.79,156.76,4.23484709]
["bitfinex","SOLUSD",1762893874854,8.11,156.79,156.76,4.23484709]
["bitfinex","SOLUSD",1762893875247,7.4,156.79,156.77,10.61357051]
["bitfinex","SOLUSD",1762893876772,8.11,156.79,156.77,10.61357051]
["bitfinex","SOLUSD",1762893876955,8.11,156.79,156.77,17.1976965]
["bitfinex","SOLUSD",1762893877155,7.4,156.79,156.77,17.1976965]
["bitfinex","SOLUSD",1762893878649,7.4,156.79,156.78,11.52897308]
["bitfinex","SOLUSD",1762893879059,7.4,156.79,156.78,0.71]
["bitfinex","SOLUSD",1762893879267,7.4,156.79,156.78,10.81897308]
["bitfinex","SOLUSD",1762893880654,7.4,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762893881050,7.42,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762893881580,7.42,156.79,156.78,29.3889568]
["bitfinex","SOLUSD",1762893882082,7.42,156.79,156.78,28.6789568]
["bitfinex","SOLUSD",1762893882791,7.42,156.79,156.78,29.3889568]
["bitfinex","SOLUSD",1762893883087,9.78882769,156.83,156.78,29.3889568]
["bitfinex","SOLUSD",1762893883246,7.42,156.81,156.8,6.35468076]
["bitfinex","SOLUSD",1762893883755,7.42,156.81,156.79,7.06468076]
["bitfinex","SOLUSD",1762893885291,7.42,156.81,156.79,13.44252282]
["bitfinex","SOLUSD",1762893885984,10.07315083,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893886190,23.84783159,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893886383,24.51783159,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893889312,40.53002769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893889602,46.88470845,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893890167,46.88470845,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893890675,46.88470845,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893891307,40.53002769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893893597,47.16903159,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893893813,40.81435083,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893894188,40.53002769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893896179,47.16903159,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893897115,43.52839826,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893898211,20.87719826,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893900202,40.14435083,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893900405,39.86002769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893900608,32.44002769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893900899,39.86002769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893901920,39.86002769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893902116,39.86002769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893904823,39.86002769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893905707,40.58002769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893905911,39.86002769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893906115,5.27916106,156.88,156.78,1.99999999]
["bitfinex","SOLUSD",1762893906332,101.99999999,156.99,156.78,1.99999999]
["bitfinex","SOLUSD",1762893906333,56.9639249,157.02,156.87,2.71404743]
["bitfinex","SOLUSD",1762893906625,3.43404743,156.98,156.93,2.71404743]
["bitfinex","SOLUSD",1762893906832,22.6512,156.94,156.92,2.71404743]
["bitfinex","SOLUSD",1762893907004,7.44,156.93,156.92,2.71404743]
["bitfinex","SOLUSD",1762893907326,7.44,156.93,156.83,0.33365841]
["bitfinex","SOLUSD",1762893907327,10.07315083,156.92,156.83,0.33365841]
["bitfinex","SOLUSD",1762893907512,25.36524743,156.87,156.83,6.70993194]
["bitfinex","SOLUSD",1762893907726,17.22882769,156.86,156.83,6.70993194]
["bitfinex","SOLUSD",1762893907950,17.22882769,156.86,156.83,0.33365841]
["bitfinex","SOLUSD",1762893907951,0.28432314,156.85,156.83,0.33365841]
["bitfinex","SOLUSD",1762893908232,1.00432314,156.86,156.83,6.70998946]
["bitfinex","SOLUSD",1762893908403,7.44,156.84,156.83,9.42403689]
["bitfinex","SOLUSD",1762893908602,7.44,156.84,156.83,0.33365841]
["bitfinex","SOLUSD",1762893909118,7.44,156.84,156.83,6.70998946]
["bitfinex","SOLUSD",1762893909429,7.44,156.84,156.83,9.42403689]
["bitfinex","SOLUSD",1762893909634,7.44,156.84,156.83,6.70998946]
["bitfinex","SOLUSD",1762893911712,7.44,156.84,156.83,0.33365841]
["bitfinex","SOLUSD",1762893912141,7.44,156.84,156.81,9.09119174]
["bitfinex","SOLUSD",1762893912653,17.22882769,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762893912854,17.22882769,156.84,156.81,7.05714431]
["bitfinex","SOLUSD",1762893913516,9.78882769,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762893913716,7.44,156.82,156.8,6.37751263]
["bitfinex","SOLUSD",1762893914115,17.22882769,156.82,156.8,6.37751263]
["bitfinex","SOLUSD",1762893914322,7.44,156.82,156.8,6.37751263]
["bitfinex","SOLUSD",1762893914536,17.22882769,156.82,156.8,6.37751263]
["bitfinex","SOLUSD",1762893914747,10.50882769,156.83,156.8,6.37751263]
["bitfinex","SOLUSD",1762893914748,9.78882769,156.83,156.8,25.03543761]
["bitfinex","SOLUSD",1762893914948,1.00432314,156.85,156.8,25.03543761]
["bitfinex","SOLUSD",1762893914949,7.42,156.82,156.81,0.69]
["bitfinex","SOLUSD",1762893915113,7.42,156.82,156.81,7.04192661]
["bitfinex","SOLUSD",1762893915314,16.1407543,156.9,156.81,7.04192661]
["bitfinex","SOLUSD",1762893915512,22.6512,156.85,156.82,0.69]
["bitfinex","SOLUSD",1762893915752,7.42,156.84,156.82,0.69]
["bitfinex","SOLUSD",1762893916523,7.42,156.84,156.82,7.04192661]
["bitfinex","SOLUSD",1762893916722,8.14,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762893916949,16.8607543,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762893917138,16.8607543,156.83,156.79,7.06795777]
["bitfinex","SOLUSD",1762893917343,22.6512,156.8,156.78,6.3782737]
["bitfinex","SOLUSD",1762893917541,7.42,156.79,156.77,6.37864252]
["bitfinex","SOLUSD",1762893917853,7.42,156.79,156.75,7.16952908]
["bitfinex","SOLUSD",1762893917854,9.78882769,156.78,156.75,7.16952908]
["bitfinex","SOLUSD",1762893918012,9.78882769,156.78,156.75,6.47952908]
["bitfinex","SOLUSD",1762893918215,7.42,156.77,156.75,6.47952908]
["bitfinex","SOLUSD",1762893918612,7.42,156.77,156.75,7.16952908]
["bitfinex","SOLUSD",1762893918816,7.42,156.77,156.75,6.47952908]
["bitfinex","SOLUSD",1762893919028,7.42,156.77,156.75,7.16952908]
["bitfinex","SOLUSD",1762893919361,7.42,156.77,156.76,7.04192661]
["bitfinex","SOLUSD",1762893919549,7.42,156.77,156.76,13.42110497]
["bitfinex","SOLUSD",1762893919732,22.6512,156.8,156.76,29.36905087]
["bitfinex","SOLUSD",1762893919938,7.42,156.79,156.78,6.35192661]
["bitfinex","SOLUSD",1762893920141,9.78882769,156.83,156.78,6.35192661]
["bitfinex","SOLUSD",1762893920366,7.44,156.82,156.8,6.35192661]
["bitfinex","SOLUSD",1762893921082,22.6512,156.84,156.8,6.35192661]
["bitfinex","SOLUSD",1762893921236,7.44,156.83,156.81,0.69]
["bitfinex","SOLUSD",1762893921437,7.44,156.82,156.81,7.06714431]
["bitfinex","SOLUSD",1762893921658,7.44,156.83,156.81,7.06714431]
["bitfinex","SOLUSD",1762893921870,7.44,156.83,156.82,0.69]
["bitfinex","SOLUSD",1762893922538,7.44,156.83,156.82,7.04192661]
["bitfinex","SOLUSD",1762893922865,7.44,156.83,156.82,0.69]
["bitfinex","SOLUSD",1762893923073,7.44,156.83,156.82,7.04192661]
["bitfinex","SOLUSD",1762893923747,7.44,156.83,156.82,13.41866427]
["bitfinex","SOLUSD",1762893923945,7.44,156.83,156.82,7.06673766]
["bitfinex","SOLUSD",1762893924161,7.44,156.83,156.82,12.72866427]
["bitfinex","SOLUSD",1762893924658,7.42,156.83,156.82,29.36050842]
["bitfinex","SOLUSD",1762893927366,7.42,156.83,156.78,6.35192661]
["bitfinex","SOLUSD",1762893927565,0.72,156.82,156.79,6.35192661]
["bitfinex","SOLUSD",1762893927734,0.72,156.82,156.78,6.35192661]
["bitfinex","SOLUSD",1762893927935,0.72,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762893928159,9.78882769,156.81,156.78,6.35192661]
["bitfinex","SOLUSD",1762893928338,22.6512,156.81,156.8,6.35192661]
["bitfinex","SOLUSD",1762893928529,30.0712,156.81,156.8,6.35192661]
["bitfinex","SOLUSD",1762893930140,30.0712,156.81,156.8,12.72947763]
["bitfinex","SOLUSD",1762893930562,30.0712,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762893930749,30.0712,156.81,156.8,12.72947763]
["bitfinex","SOLUSD",1762893931150,30.0712,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762893931559,30.0712,156.81,156.8,12.72947763]
["bitfinex","SOLUSD",1762893933239,7.42,156.81,156.8,12.72947763]
["bitfinex","SOLUSD",1762893933440,7.42,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762893933639,7.42,156.81,156.8,28.67335518]
["bitfinex","SOLUSD",1762893934277,32.44002769,156.84,156.8,29.36335518]
["bitfinex","SOLUSD",1762893934571,7.42,156.83,156.82,6.35192661]
["bitfinex","SOLUSD",1762893934950,7.42,156.83,156.82,2.70982131]
["bitfinex","SOLUSD",1762893935170,7.42,156.83,156.81,3.39982131]
["bitfinex","SOLUSD",1762893935478,7.42,156.83,156.81,2.70982131]
["bitfinex","SOLUSD",1762893935479,8.14,156.83,156.81,2.70982131]
["bitfinex","SOLUSD",1762893935645,8.14,156.83,156.8,2.70982131]
["bitfinex","SOLUSD",1762893935852,7.42,156.83,156.81,2.70982131]
["bitfinex","SOLUSD",1762893936473,7.42,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1762893936843,7.42,156.83,156.82,9.08655897]
["bitfinex","SOLUSD",1762893937044,0.72,156.88,156.82,9.77655897]
["bitfinex","SOLUSD",1762893937245,22.6512,156.89,156.86,2.70982131]
["bitfinex","SOLUSD",1762893937460,2.70982131,156.94,156.88,2.70982131]
["bitfinex","SOLUSD",1762893937658,7.42,156.93,156.9,2.70982131]
["bitfinex","SOLUSD",1762893937862,22.98,156.96,156.92,2.70982131]
["bitfinex","SOLUSD",1762893938064,22.98,156.96,156.93,2.70982131]
["bitfinex","SOLUSD",1762893938265,8.14,156.95,156.92,9.08227104]
["bitfinex","SOLUSD",1762893938462,8.14,156.95,156.92,6.37244973]
["bitfinex","SOLUSD",1762893939468,8.14,156.95,156.91,6.34341796]
["bitfinex","SOLUSD",1762893939469,10.79315083,156.94,156.91,6.37293551]
["bitfinex","SOLUSD",1762893939977,9.78882769,156.92,156.88,12.71759871]
["bitfinex","SOLUSD",1762893940274,22.6512,156.85,156.77,31.89385724]
["bitfinex","SOLUSD",1762893940472,22.6512,156.85,156.81,6.34341796]
["bitfinex","SOLUSD",1762893940652,7.44,156.84,156.81,6.34341796]
["bitfinex","SOLUSD",1762893940850,7.44,156.84,156.82,0.71]
["bitfinex","SOLUSD",1762893941059,7.44,156.84,156.8,6.34341796]
["bitfinex","SOLUSD",1762893941259,22.6512,156.85,156.81,6.78341796]
["bitfinex","SOLUSD",1762893941479,7.44,156.84,156.81,6.78341796]
["bitfinex","SOLUSD",1762893941656,7.44,156.84,156.82,0.71]
["bitfinex","SOLUSD",1762893942057,22.6512,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762893942274,7.44,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1762893942475,7.44,156.83,156.81,6.37701795]
["bitfinex","SOLUSD",1762893942959,7.44,156.83,156.81,7.08701795]
["bitfinex","SOLUSD",1762893943361,7.44,156.82,156.81,23.02987873]
["bitfinex","SOLUSD",1762893943981,7.44,156.83,156.82,0.71]
["bitfinex","SOLUSD",1762893944481,7.44,156.83,156.82,7.08673766]
["bitfinex","SOLUSD",1762893946573,7.44,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1762893946770,7.44,156.83,156.81,22.32000509]
["bitfinex","SOLUSD",1762893947165,7.44,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762893947365,0.72,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762893947572,8.16,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762893948256,33.46474834,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762893948451,17.22882769,156.84,156.81,7.08714431]
["bitfinex","SOLUSD",1762893948657,9.78882769,156.84,156.81,23.03000509]
["bitfinex","SOLUSD",1762893948871,7.44,156.83,156.81,23.03000509]
["bitfinex","SOLUSD",1762893949470,0.72,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762893949693,8.16,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762893949991,18.97354834,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762893950489,7.44,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762893951082,7.44,156.82,156.81,7.08714431]
["bitfinex","SOLUSD",1762893951393,7.44,156.82,156.81,23.03000509]
["bitfinex","SOLUSD",1762893951894,7.44,156.82,156.81,22.32000509]
["bitfinex","SOLUSD",1762893952281,7.44,156.82,156.81,23.03000509]
["bitfinex","SOLUSD",1762893952899,7.44,156.82,156.81,22.32000509]
["bitfinex","SOLUSD",1762893953376,7.44,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762893953784,33.46474834,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762893953985,7.44,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762893954603,11.53354834,156.82,156.75,0.1]
["bitfinex","SOLUSD",1762893954898,10.81354834,156.79,156.75,0.1]
["bitfinex","SOLUSD",1762893955068,7.44,156.78,156.75,6.47947019]
["bitfinex","SOLUSD",1762893955670,7.44,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762893955872,7.44,156.78,156.75,6.47950702]
["bitfinex","SOLUSD",1762893956072,0.72,156.77,156.75,0.1]
["bitfinex","SOLUSD",1762893956287,7.44,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893957909,7.44,156.77,156.75,33.95209697]
["bitfinex","SOLUSD",1762893958081,7.44,156.78,156.76,11.52354834]
["bitfinex","SOLUSD",1762893958501,32.44002769,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762893958675,7.44,156.8,156.78,10.81354834]
["bitfinex","SOLUSD",1762893958997,30.0912,156.79,156.78,10.81354834]
["bitfinex","SOLUSD",1762893959196,30.0912,156.79,156.78,11.52354834]
["bitfinex","SOLUSD",1762893959696,0.69,156.83,156.78,11.52354834]
["bitfinex","SOLUSD",1762893959887,7.44,156.82,156.79,33.83640055]
["bitfinex","SOLUSD",1762893960197,9.78882769,156.83,156.8,10.81354834]
["bitfinex","SOLUSD",1762893960497,7.44,156.82,156.8,11.52354834]
["bitfinex","SOLUSD",1762893961076,7.44,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1762893962384,0.69,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762893962581,7.44,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1762893962782,17.22882769,156.8,156.78,6.37832853]
["bitfinex","SOLUSD",1762893963373,0.69,156.79,156.78,6.37832853]
["bitfinex","SOLUSD",1762893963578,17.91882769,156.8,156.78,6.37832853]
["bitfinex","SOLUSD",1762893963872,17.91882769,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762893964693,17.22882769,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762893964891,0.69,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762893965880,7.44,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762893966105,22.6512,156.8,156.78,0.71]
["bitfinex","SOLUSD",1762893966321,32.44002769,156.84,156.79,10.81354834]
["bitfinex","SOLUSD",1762893966509,9.78882769,156.82,156.78,10.81354834]
["bitfinex","SOLUSD",1762893966708,10.47882769,156.82,156.78,10.81354834]
["bitfinex","SOLUSD",1762893967197,8.13,156.81,156.78,10.81354834]
["bitfinex","SOLUSD",1762893967403,8.13,156.81,156.77,17.19231978]
["bitfinex","SOLUSD",1762893967605,9.78882769,156.8,156.77,33.8492484]
["bitfinex","SOLUSD",1762893967832,7.44,156.79,156.78,10.81354834]
["bitfinex","SOLUSD",1762893968203,7.44,156.79,156.78,17.19191292]
["bitfinex","SOLUSD",1762893969084,7.44,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762893969309,7.44,156.79,156.77,10.81354834]
["bitfinex","SOLUSD",1762893969980,7.44,156.79,156.76,33.8206726]
["bitfinex","SOLUSD",1762893971590,0.67,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762893971790,8.11,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762893972015,10.45882769,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762893972725,10.45882769,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762893972893,0.67,156.77,156.75,6.47955451]
["bitfinex","SOLUSD",1762893973220,7.42,156.76,156.75,6.47955451]
["bitfinex","SOLUSD",1762893973429,17.20882769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893973586,28.97669917,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893974203,28.97669917,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893974204,9.78882769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893974421,17.20882769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893974933,17.87882769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893975227,10.45882769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893975432,17.87882769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893976018,17.87882769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893976241,17.87882769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893976612,17.87882769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762893977509,18.16315083,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893977706,28.97669917,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762893977935,28.97669917,156.76,156.68,0.1]
["bitfinex","SOLUSD",1762893977936,22.6512,156.73,156.68,0.1]
["bitfinex","SOLUSD",1762893978136,9.78882769,156.71,156.68,0.1]
["bitfinex","SOLUSD",1762893978319,32.44002769,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762893978511,32.72435083,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762893978710,0.67,156.74,156.67,0.1]
["bitfinex","SOLUSD",1762893978935,17.24882769,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762893979128,7.46,156.72,156.7,10.81354834]
["bitfinex","SOLUSD",1762893979307,22.6512,156.76,156.71,10.81354834]
["bitfinex","SOLUSD",1762893979308,9.78882769,156.75,156.71,10.81354834]
["bitfinex","SOLUSD",1762893979514,7.48,156.79,156.72,0.68]
["bitfinex","SOLUSD",1762893979717,9.78882769,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762893980141,9.78882769,156.77,156.75,10.81354834]
["bitfinex","SOLUSD",1762893980441,9.78882769,156.77,156.75,17.19304348]
["bitfinex","SOLUSD",1762893980825,9.78882769,156.77,156.74,10.81354834]
["bitfinex","SOLUSD",1762893980826,10.45882769,156.77,156.74,10.81354834]
["bitfinex","SOLUSD",1762893981029,0.67,156.76,156.74,10.81354834]
["bitfinex","SOLUSD",1762893981219,7.48,156.75,156.73,6.38009235]
["bitfinex","SOLUSD",1762893981419,7.48,156.75,156.73,17.19364069]
["bitfinex","SOLUSD",1762893982321,7.48,156.75,156.72,22.33224072]
["bitfinex","SOLUSD",1762893982526,7.48,156.75,156.74,10.81354834]
["bitfinex","SOLUSD",1762893982931,9.78882769,156.77,156.74,10.81354834]
["bitfinex","SOLUSD",1762893983123,0.67,156.82,156.76,10.81354834]
["bitfinex","SOLUSD",1762893983429,22.6512,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1762893983620,0.28432314,156.8,156.71,6.38113955]
["bitfinex","SOLUSD",1762893983621,22.6512,156.74,156.71,6.38113955]
["bitfinex","SOLUSD",1762893983815,7.48,156.73,156.72,10.81354834]
["bitfinex","SOLUSD",1762893984045,17.93882769,156.73,156.71,6.38113955]
["bitfinex","SOLUSD",1762893984348,17.26882769,156.73,156.71,17.19468789]
["bitfinex","SOLUSD",1762893985417,17.26882769,156.73,156.71,10.81354834]
["bitfinex","SOLUSD",1762893985639,17.26882769,156.73,156.7,33.14917852]
["bitfinex","SOLUSD",1762893986018,17.26882769,156.73,156.7,17.19516927]
["bitfinex","SOLUSD",1762893986760,9.78882769,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762893987138,9.78882769,156.73,156.71,10.81354834]
["bitfinex","SOLUSD",1762893987458,7.5,156.72,156.71,17.19476204]
["bitfinex","SOLUSD",1762893987674,10.07315083,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762893987839,9.78882769,156.79,156.75,10.81354834]
["bitfinex","SOLUSD",1762893988037,17.28882769,156.78,156.77,10.81354834]
["bitfinex","SOLUSD",1762893988236,7.5,156.78,156.77,10.81354834]
["bitfinex","SOLUSD",1762893988745,22.6512,156.81,156.77,11.49354834]
["bitfinex","SOLUSD",1762893988943,17.28882769,156.8,156.78,10.81354834]
["bitfinex","SOLUSD",1762893989640,17.28882769,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1762893989841,17.28882769,156.8,156.78,10.81354834]
["bitfinex","SOLUSD",1762893990070,9.78882769,156.8,156.78,17.19180384]
["bitfinex","SOLUSD",1762893990248,7.5,156.79,156.78,17.19180384]
["bitfinex","SOLUSD",1762893990458,7.5,156.79,156.78,10.81354834]
["bitfinex","SOLUSD",1762893990949,9.78882769,156.8,156.78,17.19191292]
["bitfinex","SOLUSD",1762893991157,7.5,156.79,156.78,17.19190624]
["bitfinex","SOLUSD",1762893991471,7.5,156.79,156.78,10.81354834]
["bitfinex","SOLUSD",1762893992056,7.5,156.79,156.77,17.19231552]
["bitfinex","SOLUSD",1762893992264,7.5,156.79,156.76,10.81354834]
["bitfinex","SOLUSD",1762893992443,7.5,156.79,156.76,11.49354834]
["bitfinex","SOLUSD",1762893993064,17.28882769,156.78,156.76,11.49354834]
["bitfinex","SOLUSD",1762893993639,17.28882769,156.78,156.76,17.87239696]
["bitfinex","SOLUSD",1762893993838,17.28882769,156.78,156.76,17.19239696]
["bitfinex","SOLUSD",1762893994064,17.95882769,156.77,156.75,10.81354834]
["bitfinex","SOLUSD",1762893994272,17.95882769,156.77,156.74,6.37968497]
["bitfinex","SOLUSD",1762893994446,17.95882769,156.77,156.73,6.38033588]
["bitfinex","SOLUSD",1762893994447,9.78882769,156.75,156.73,6.38033588]
["bitfinex","SOLUSD",1762893994653,9.78882769,156.75,156.72,17.19431695]
["bitfinex","SOLUSD",1762893994654,7.5,156.74,156.72,17.19431695]
["bitfinex","SOLUSD",1762893995040,7.5,156.74,156.72,10.81354834]
["bitfinex","SOLUSD",1762893995245,7.5,156.74,156.72,17.19429154]
["bitfinex","SOLUSD",1762893995556,7.5,156.74,156.72,10.81354834]
["bitfinex","SOLUSD",1762893995761,7.5,156.74,156.72,17.1943109]
["bitfinex","SOLUSD",1762893997763,7.5,156.74,156.72,17.8843109]
["bitfinex","SOLUSD",1762893998071,7.5,156.74,156.72,6.38076256]
["bitfinex","SOLUSD",1762893998270,7.5,156.74,156.71,17.19472444]
["bitfinex","SOLUSD",1762893998564,7.5,156.74,156.71,11.50354834]
["bitfinex","SOLUSD",1762893998867,7.5,156.74,156.71,17.88463725]
["bitfinex","SOLUSD",1762893999654,7.5,156.74,156.72,10.81354834]
["bitfinex","SOLUSD",1762893999856,17.28882769,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762894000249,17.28882769,156.74,156.69,15.95462574]
["bitfinex","SOLUSD",1762894000456,17.28882769,156.74,156.71,10.81354834]
["bitfinex","SOLUSD",1762894001186,50.0,156.83,156.73,10.81354834]
["bitfinex","SOLUSD",1762894001187,9.78882769,156.79,156.73,10.81354834]
["bitfinex","SOLUSD",1762894001343,10.50882769,156.83,156.78,10.81354834]
["bitfinex","SOLUSD",1762894001656,0.72,156.86,156.81,10.81354834]
["bitfinex","SOLUSD",1762894001856,0.72,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1762894002058,10.07315083,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762894002547,9.78882769,156.89,156.84,11.50354834]
["bitfinex","SOLUSD",1762894002750,7.48,156.88,156.84,10.81354834]
["bitfinex","SOLUSD",1762894002956,8.2,156.88,156.84,10.81354834]
["bitfinex","SOLUSD",1762894003151,10.07315083,156.87,156.84,10.81354834]
["bitfinex","SOLUSD",1762894003351,10.07315083,156.87,156.83,33.13070703]
["bitfinex","SOLUSD",1762894003352,7.48,156.86,156.83,33.13070703]
["bitfinex","SOLUSD",1762894003664,8.2,156.86,156.83,33.13070703]
["bitfinex","SOLUSD",1762894003877,7.48,156.86,156.83,33.13070703]
["bitfinex","SOLUSD",1762894004042,7.48,156.86,156.84,10.81354834]
["bitfinex","SOLUSD",1762894004866,7.48,156.86,156.85,7.03847744]
["bitfinex","SOLUSD",1762894005056,7.48,156.86,156.85,6.34847744]
["bitfinex","SOLUSD",1762894005971,7.48,156.86,156.84,13.41428165]
["bitfinex","SOLUSD",1762894006672,10.50882769,156.85,156.83,6.37631756]
["bitfinex","SOLUSD",1762894007762,9.78882769,156.83,156.78,16.6356596]
["bitfinex","SOLUSD",1762894007964,7.48,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762894008161,8.2,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762894009362,10.50882769,156.81,156.75,0.69]
["bitfinex","SOLUSD",1762894009680,0.28432314,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1762894009879,17.24882769,156.79,156.75,6.34847744]
["bitfinex","SOLUSD",1762894010078,17.24882769,156.79,156.73,22.33139794]
["bitfinex","SOLUSD",1762894010079,0.28432314,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762894010290,9.78882769,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762894010654,9.78882769,156.77,156.75,6.3795303]
["bitfinex","SOLUSD",1762894010858,7.46,156.76,156.75,6.3795303]
["bitfinex","SOLUSD",1762894011801,7.46,156.76,156.74,6.37994661]
["bitfinex","SOLUSD",1762894012285,7.46,156.76,156.73,12.72887685]
["bitfinex","SOLUSD",1762894012486,7.46,156.76,156.73,7.03847744]
["bitfinex","SOLUSD",1762894013078,7.46,156.76,156.73,6.34847744]
["bitfinex","SOLUSD",1762894013285,7.46,156.76,156.74,7.02847744]
["bitfinex","SOLUSD",1762894013797,10.07315083,156.79,156.75,7.03847744]
["bitfinex","SOLUSD",1762894013979,7.46,156.78,156.75,7.03847744]
["bitfinex","SOLUSD",1762894014161,9.78882769,156.81,156.77,12.72724888]
["bitfinex","SOLUSD",1762894014356,7.46,156.8,156.77,12.72724888]
["bitfinex","SOLUSD",1762894014761,7.46,156.8,156.77,28.6741775]
["bitfinex","SOLUSD",1762894016055,8.18,156.8,156.76,13.41760256]
["bitfinex","SOLUSD",1762894016584,8.18,156.8,156.76,12.72760256]
["bitfinex","SOLUSD",1762894016772,9.78882769,156.79,156.76,12.72760256]
["bitfinex","SOLUSD",1762894017280,9.78882769,156.79,156.76,7.06912512]
["bitfinex","SOLUSD",1762894017479,9.78882769,156.79,156.76,23.01707102]
["bitfinex","SOLUSD",1762894017667,9.78882769,156.79,156.76,22.51707102]
["bitfinex","SOLUSD",1762894018280,9.78882769,156.79,156.76,28.86554846]
["bitfinex","SOLUSD",1762894020407,7.46,156.8,156.77,7.04847744]
["bitfinex","SOLUSD",1762894020588,7.46,156.79,156.77,7.04847744]
["bitfinex","SOLUSD",1762894020787,9.78882769,156.81,156.77,7.04847744]
["bitfinex","SOLUSD",1762894021092,7.46,156.8,156.77,7.04847744]
["bitfinex","SOLUSD",1762894021572,7.46,156.8,156.78,7.07836458]
["bitfinex","SOLUSD",1762894022189,7.46,156.79,156.78,7.07836458]
["bitfinex","SOLUSD",1762894022511,17.24882769,156.79,156.75,6.34847744]
["bitfinex","SOLUSD",1762894022682,17.24882769,156.79,156.75,7.04847744]
["bitfinex","SOLUSD",1762894022990,10.49882769,156.78,156.74,28.67750405]
["bitfinex","SOLUSD",1762894023307,9.78882769,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762894023796,9.78882769,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762894024205,9.78882769,156.78,156.76,7.07917836]
["bitfinex","SOLUSD",1762894025298,0.71,156.84,156.77,7.04847744]
["bitfinex","SOLUSD",1762894025615,9.78882769,156.82,156.78,6.34847744]
["bitfinex","SOLUSD",1762894026135,10.49882769,156.82,156.78,7.04847744]
["bitfinex","SOLUSD",1762894026792,9.78882769,156.82,156.78,6.34847744]
["bitfinex","SOLUSD",1762894026993,10.49882769,156.82,156.78,7.04847744]
["bitfinex","SOLUSD",1762894027593,10.49882769,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762894028185,10.49882769,156.82,156.76,6.37913838]
["bitfinex","SOLUSD",1762894028400,10.44882769,156.82,156.77,7.01847744]
["bitfinex","SOLUSD",1762894028609,9.78882769,156.8,156.76,22.32708428]
["bitfinex","SOLUSD",1762894028821,9.78882769,156.78,156.72,16.62174866]
["bitfinex","SOLUSD",1762894029111,10.07315083,156.75,156.71,6.38116871]
["bitfinex","SOLUSD",1762894029317,0.28432314,156.75,156.71,6.38116871]
["bitfinex","SOLUSD",1762894029498,0.28432314,156.75,156.71,22.33420297]
["bitfinex","SOLUSD",1762894029499,7.44,156.74,156.71,22.33420297]
["bitfinex","SOLUSD",1762894029707,7.44,156.74,156.71,6.38116871]
["bitfinex","SOLUSD",1762894030428,10.44882769,156.73,156.7,6.38147089]
["bitfinex","SOLUSD",1762894030626,10.44882769,156.73,156.68,7.01847744]
["bitfinex","SOLUSD",1762894030835,0.28432314,156.7,156.67,0.1]
["bitfinex","SOLUSD",1762894031005,9.78882769,156.68,156.67,6.48275473]
["bitfinex","SOLUSD",1762894031398,0.66,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762894031726,8.12,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762894032499,8.12,156.68,156.67,6.48284291]
["bitfinex","SOLUSD",1762894033515,0.28432314,156.7,156.67,6.48284291]
["bitfinex","SOLUSD",1762894033841,7.44,156.69,156.68,13.40091297]
["bitfinex","SOLUSD",1762894034135,7.44,156.7,156.68,29.35700181]
["bitfinex","SOLUSD",1762894034306,7.44,156.7,156.69,7.01847744]
["bitfinex","SOLUSD",1762894034500,7.44,156.7,156.68,22.33852437]
["bitfinex","SOLUSD",1762894034824,7.44,156.7,156.68,29.08700181]
["bitfinex","SOLUSD",1762894035914,9.78882769,156.72,156.68,29.08700181]
["bitfinex","SOLUSD",1762894036119,7.46,156.7,156.68,29.08700181]
["bitfinex","SOLUSD",1762894036308,0.66,156.72,156.68,29.08700181]
["bitfinex","SOLUSD",1762894036511,9.78882769,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762894036736,9.78882769,156.7,156.67,6.48273047]
["bitfinex","SOLUSD",1762894036942,0.66,156.69,156.67,6.48273047]
["bitfinex","SOLUSD",1762894037236,7.44,156.68,156.67,6.48273047]
["bitfinex","SOLUSD",1762894037604,7.44,156.68,156.67,13.50120791]
["bitfinex","SOLUSD",1762894037843,0.66,156.75,156.67,29.4583152]
["bitfinex","SOLUSD",1762894038012,7.46,156.74,156.73,6.34847744]
["bitfinex","SOLUSD",1762894038412,0.66,156.82,156.78,6.34847744]
["bitfinex","SOLUSD",1762894038612,6.4,156.79,156.78,6.37806292]
["bitfinex","SOLUSD",1762894039434,6.4,156.79,156.78,13.39654036]
["bitfinex","SOLUSD",1762894039739,6.4,156.79,156.78,6.37806292]
["bitfinex","SOLUSD",1762894039909,16.18882769,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762894040307,6.4,156.79,156.77,12.72710993]
["bitfinex","SOLUSD",1762894041323,7.06,156.79,156.75,6.34847744]
["bitfinex","SOLUSD",1762894041626,10.73315083,156.78,156.74,6.34847744]
["bitfinex","SOLUSD",1762894041931,10.07315083,156.78,156.74,6.34847744]
["bitfinex","SOLUSD",1762894042135,10.73315083,156.78,156.73,22.33136997]
["bitfinex","SOLUSD",1762894042433,10.07315083,156.78,156.74,7.01847744]
["bitfinex","SOLUSD",1762894043030,10.07315083,156.78,156.74,6.34847744]
["bitfinex","SOLUSD",1762894043213,10.07315083,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762894043417,7.44,156.79,156.77,6.34847744]
["bitfinex","SOLUSD",1762894043630,7.44,156.79,156.78,6.34847744]
["bitfinex","SOLUSD",1762894043832,7.44,156.79,156.77,6.34847744]
["bitfinex","SOLUSD",1762894044037,7.44,156.79,156.78,6.34847744]
["bitfinex","SOLUSD",1762894044343,7.24638341,156.79,156.78,6.34847744]
["bitfinex","SOLUSD",1762894045220,7.24638341,156.79,156.78,12.72684202]
["bitfinex","SOLUSD",1762894046441,7.90638341,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762894046809,7.24638341,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762894047040,10.07315083,156.83,156.78,54.88609897]
["bitfinex","SOLUSD",1762894047041,9.78882769,156.83,156.78,54.88609897]
["bitfinex","SOLUSD",1762894047215,0.66,156.92,156.82,6.34847744]
["bitfinex","SOLUSD",1762894047417,7.44,156.91,156.88,6.34847744]
["bitfinex","SOLUSD",1762894047633,7.44,156.91,156.9,6.34847744]
["bitfinex","SOLUSD",1762894047914,0.2,156.93,156.9,6.34847744]
["bitfinex","SOLUSD",1762894048116,7.66,156.93,156.92,6.34847744]
["bitfinex","SOLUSD",1762894048328,7.66,156.93,156.88,0.29]
["bitfinex","SOLUSD",1762894048524,0.66,156.92,156.89,6.34847744]
["bitfinex","SOLUSD",1762894049039,7.66,156.93,156.9,6.34847744]
["bitfinex","SOLUSD",1762894049239,7.66,156.93,156.83,30.7488331]
["bitfinex","SOLUSD",1762894049240,7.66,156.93,156.91,12.72117679]
["bitfinex","SOLUSD",1762894049624,7.66,156.93,156.92,6.34847744]
["bitfinex","SOLUSD",1762894050138,0.2,156.93,156.92,6.34847744]
["bitfinex","SOLUSD",1762894051316,0.2,156.93,156.92,12.72115141]
["bitfinex","SOLUSD",1762894051925,0.2,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762894052229,0.2,156.93,156.92,12.72115141]
["bitfinex","SOLUSD",1762894053256,0.2,156.98,156.93,0.67]
["bitfinex","SOLUSD",1762894053430,0.2,156.98,156.97,6.34847744]
["bitfinex","SOLUSD",1762894053837,0.2,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1762894053838,0.2,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762894054043,0.2,156.98,156.97,6.34847744]
["bitfinex","SOLUSD",1762894054660,0.2,156.98,156.97,7.01847744]
["bitfinex","SOLUSD",1762894055240,0.2,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1762894055438,0.2,156.98,156.96,12.71952738]
["bitfinex","SOLUSD",1762894056148,0.2,156.98,156.97,6.34847744]
["bitfinex","SOLUSD",1762894056335,0.2,156.98,156.97,7.01847744]
["bitfinex","SOLUSD",1762894056667,0.2,156.99,156.97,7.01847744]
["bitfinex","SOLUSD",1762894056835,0.2,156.99,156.98,29.66967744]
["bitfinex","SOLUSD",1762894057167,0.86,157.06,156.98,37.10967744]
["bitfinex","SOLUSD",1762894057335,0.2,157.06,157.04,12.71628182]
["bitfinex","SOLUSD",1762894057544,0.2,157.06,157.05,6.34847744]
["bitfinex","SOLUSD",1762894057858,0.2,157.06,157.04,12.71628182]
["bitfinex","SOLUSD",1762894059138,0.96432314,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1762894059339,0.68,157.04,156.99,12.71830991]
["bitfinex","SOLUSD",1762894059735,0.68,157.04,157.0,6.34847744]
["bitfinex","SOLUSD",1762894059930,7.02847744,157.04,156.99,22.29441365]
["bitfinex","SOLUSD",1762894060133,6.34847744,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762894060339,7.02847744,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762894060738,6.63280058,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762894060966,6.34847744,157.01,156.98,6.37014979]
["bitfinex","SOLUSD",1762894061184,0.28432314,157.01,156.98,6.37014979]
["bitfinex","SOLUSD",1762894061346,0.68,157.0,156.95,22.27691976]
["bitfinex","SOLUSD",1762894061665,0.28432314,156.99,156.94,12.72033929]
["bitfinex","SOLUSD",1762894061890,7.44,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762894062066,7.44,156.98,156.94,7.03186185]
["bitfinex","SOLUSD",1762894062270,7.44,156.98,156.95,7.00847744]
["bitfinex","SOLUSD",1762894063587,7.44,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762894063781,8.12,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762894063981,14.46847744,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762894064370,7.31280058,156.97,156.92,22.94006659]
["bitfinex","SOLUSD",1762894064692,7.31280058,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762894064993,0.28432314,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762894066395,0.28432314,156.95,156.91,6.34847744]
["bitfinex","SOLUSD",1762894066580,0.28432314,156.95,156.91,7.00847744]
["bitfinex","SOLUSD",1762894066780,0.28432314,156.95,156.91,3.74046044]
["bitfinex","SOLUSD",1762894067100,11.08370037,156.93,156.88,10.79937723]
["bitfinex","SOLUSD",1762894067600,0.68,156.92,156.88,33.10926945]
["bitfinex","SOLUSD",1762894069601,11.47937723,156.92,156.88,22.30989222]
["bitfinex","SOLUSD",1762894070099,0.96432314,156.91,156.88,22.30989222]
["bitfinex","SOLUSD",1762894070280,0.96432314,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762894070476,8.12,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762894071283,7.44,156.9,156.88,17.17367605]
["bitfinex","SOLUSD",1762894071696,0.28432314,156.94,156.89,11.45937723]
["bitfinex","SOLUSD",1762894071896,0.28432314,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762894071897,7.44,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762894072603,7.44,156.92,156.89,10.79937723]
["bitfinex","SOLUSD",1762894072788,0.96432314,156.91,156.88,10.79937723]
["bitfinex","SOLUSD",1762894073180,0.96432314,156.91,156.87,33.11061554]
["bitfinex","SOLUSD",1762894074189,7.44,156.92,156.88,11.45937723]
["bitfinex","SOLUSD",1762894074407,8.12,156.92,156.88,11.45937723]
["bitfinex","SOLUSD",1762894074598,8.12,156.92,156.88,10.79937723]
["bitfinex","SOLUSD",1762894076007,0.96432314,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762894077009,7.44,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762894077181,7.44,156.92,156.89,33.7680011]
["bitfinex","SOLUSD",1762894077386,7.42,156.92,156.89,33.7680011]
["bitfinex","SOLUSD",1762894077597,7.42,156.92,156.89,33.1080011]
["bitfinex","SOLUSD",1762894077800,8.11,156.92,156.89,33.1080011]
["bitfinex","SOLUSD",1762894078407,7.42,156.92,156.89,33.1080011]
["bitfinex","SOLUSD",1762894078614,8.11,156.92,156.89,33.1080011]
["bitfinex","SOLUSD",1762894079217,8.11,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762894079422,8.11,156.92,156.85,10.79937723]
["bitfinex","SOLUSD",1762894079423,10.79937723,156.9,156.85,10.79937723]
["bitfinex","SOLUSD",1762894079602,8.11,156.89,156.85,10.79937723]
["bitfinex","SOLUSD",1762894079907,8.11,156.89,156.85,33.11333903]
["bitfinex","SOLUSD",1762894080102,8.11,156.89,156.85,33.82333903]
["bitfinex","SOLUSD",1762894080304,7.42,156.89,156.85,33.11333903]
["bitfinex","SOLUSD",1762894080544,0.97432314,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762894080682,10.79937723,156.87,156.79,77.95486868]
["bitfinex","SOLUSD",1762894080883,10.79937723,156.87,156.8,17.17685691]
["bitfinex","SOLUSD",1762894080884,11.08370037,156.86,156.8,17.17685691]
["bitfinex","SOLUSD",1762894081083,7.42,156.85,156.81,10.79937723]
["bitfinex","SOLUSD",1762894081515,8.11,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762894081716,7.42,156.85,156.81,10.79937723]
["bitfinex","SOLUSD",1762894081920,0.97432314,156.84,156.8,33.12073446]
["bitfinex","SOLUSD",1762894082087,0.28432314,156.82,156.79,6.37791273]
["bitfinex","SOLUSD",1762894082283,0.28432314,156.8,156.79,6.37791273]
["bitfinex","SOLUSD",1762894082716,0.28432314,156.8,156.78,6.47835926]
["bitfinex","SOLUSD",1762894082906,20.87252806,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762894083111,21.56252806,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762894083294,0.97432314,156.78,156.73,6.28039941]
["bitfinex","SOLUSD",1762894083491,10.07315083,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762894083718,7.42,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762894083922,0.69,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894085016,0.69,156.73,156.69,6.38164651]
["bitfinex","SOLUSD",1762894085017,20.58820492,156.72,156.69,6.38164651]
["bitfinex","SOLUSD",1762894085235,0.28432314,156.7,156.68,6.38237397]
["bitfinex","SOLUSD",1762894085533,7.70432314,156.69,156.68,6.38237397]
["bitfinex","SOLUSD",1762894085706,8.13,156.69,156.68,6.38237397]
["bitfinex","SOLUSD",1762894086104,8.13,156.69,156.68,22.33846281]
["bitfinex","SOLUSD",1762894088427,8.11,156.69,156.68,22.33846281]
["bitfinex","SOLUSD",1762894088754,30.7612,156.69,156.68,22.33846281]
["bitfinex","SOLUSD",1762894089106,31.04552314,156.69,156.68,6.38237397]
["bitfinex","SOLUSD",1762894089309,40.83435083,156.69,156.68,6.38237397]
["bitfinex","SOLUSD",1762894089538,10.07315083,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762894089706,10.07315083,156.68,156.55,0.1]
["bitfinex","SOLUSD",1762894089707,0.28432314,156.64,156.63,6.38414502]
["bitfinex","SOLUSD",1762894089904,17.51315083,156.64,156.6,17.28480194]
["bitfinex","SOLUSD",1762894090108,0.71,156.63,156.6,17.28480194]
["bitfinex","SOLUSD",1762894090319,0.71,156.63,156.6,22.44966481]
["bitfinex","SOLUSD",1762894090539,8.15,156.63,156.62,17.18425783]
["bitfinex","SOLUSD",1762894090835,8.15,156.63,156.62,16.68425783]
["bitfinex","SOLUSD",1762894091534,8.43432314,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762894092249,0.71,156.69,156.62,33.84645933]
["bitfinex","SOLUSD",1762894092438,7.44,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762894092627,32.44002769,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762894092827,22.6512,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762894093144,22.93552314,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762894093349,23.64552314,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762894093648,31.08552314,156.63,156.6,22.44864878]
["bitfinex","SOLUSD",1762894093830,0.71,156.62,156.6,22.44864878]
["bitfinex","SOLUSD",1762894094634,0.71,156.62,156.61,10.79937723]
["bitfinex","SOLUSD",1762894094938,8.15,156.62,156.6,33.24802601]
["bitfinex","SOLUSD",1762894095239,7.44,156.61,156.6,33.24802601]
["bitfinex","SOLUSD",1762894096325,7.44,156.61,156.6,22.44864878]
["bitfinex","SOLUSD",1762894096326,0.71,156.61,156.6,22.44864878]
["bitfinex","SOLUSD",1762894096630,8.15,156.61,156.6,22.44864878]
["bitfinex","SOLUSD",1762894096828,8.43432314,156.61,156.6,6.4852947]
["bitfinex","SOLUSD",1762894098324,10.78315083,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762894098524,10.78315083,156.61,156.6,6.48569604]
["bitfinex","SOLUSD",1762894099022,18.22315083,156.61,156.6,6.48569604]
["bitfinex","SOLUSD",1762894099435,10.78315083,156.61,156.6,6.48569604]
["bitfinex","SOLUSD",1762894099853,18.22315083,156.61,156.6,6.48569604]
["bitfinex","SOLUSD",1762894100950,18.22315083,156.61,156.6,22.44993614]
["bitfinex","SOLUSD",1762894100951,30.8012,156.61,156.6,22.44993614]
["bitfinex","SOLUSD",1762894101162,31.08552314,156.61,156.6,6.48569604]
["bitfinex","SOLUSD",1762894101353,23.64552314,156.61,156.6,6.48569604]
["bitfinex","SOLUSD",1762894101656,60.84560842,156.75,156.6,23.14993614]
["bitfinex","SOLUSD",1762894101859,0.71,156.69,156.61,8.14]
["bitfinex","SOLUSD",1762894102035,0.71,156.69,156.62,0.7]
["bitfinex","SOLUSD",1762894102357,0.71,156.73,156.63,7.44]
["bitfinex","SOLUSD",1762894102569,7.44,156.72,156.63,7.44]
["bitfinex","SOLUSD",1762894102748,7.44,156.72,156.64,0.7]
["bitfinex","SOLUSD",1762894102932,7.44,156.72,156.65,61.70109158]
["bitfinex","SOLUSD",1762894103135,8.15,156.72,156.65,61.70109158]
["bitfinex","SOLUSD",1762894103361,8.15,156.72,156.65,62.40109158]
["bitfinex","SOLUSD",1762894103665,0.71,156.75,156.66,0.98432314]
["bitfinex","SOLUSD",1762894103871,7.44,156.74,156.67,8.14]
["bitfinex","SOLUSD",1762894104070,0.71,156.75,156.67,8.14]
["bitfinex","SOLUSD",1762894104249,8.15,156.75,156.68,0.7]
["bitfinex","SOLUSD",1762894104774,0.71,156.75,156.68,0.7]
["bitfinex","SOLUSD",1762894104949,8.15,156.75,156.69,54.24723976]
["bitfinex","SOLUSD",1762894105971,0.71,156.74,156.69,54.24723976]
["bitfinex","SOLUSD",1762894106276,11.55560842,156.74,156.69,54.24723976]
["bitfinex","SOLUSD",1762894106571,11.55560842,156.74,156.69,22.33709872]
["bitfinex","SOLUSD",1762894106773,22.6512,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762894106938,33.49680842,156.72,156.67,15.95705617]
["bitfinex","SOLUSD",1762894107145,8.15,156.71,156.67,15.95705617]
["bitfinex","SOLUSD",1762894108751,18.99560842,156.71,156.67,15.95705617]
["bitfinex","SOLUSD",1762894109078,8.15,156.71,156.67,15.95705617]
["bitfinex","SOLUSD",1762894109851,7.44,156.71,156.67,16.65705617]
["bitfinex","SOLUSD",1762894110054,7.44,156.71,156.67,15.95705617]
["bitfinex","SOLUSD",1762894110252,7.44,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762894110452,22.6512,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762894110875,22.6512,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762894111387,0.71,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1762894111887,7.44,156.7,156.69,22.33709872]
["bitfinex","SOLUSD",1762894112086,22.6512,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762894112384,34.20680842,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762894112558,23.3612,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762894112971,23.3612,156.72,156.69,15.95507052]
["bitfinex","SOLUSD",1762894113172,22.6512,156.72,156.69,15.95507052]
["bitfinex","SOLUSD",1762894114276,23.3612,156.72,156.69,15.95507052]
["bitfinex","SOLUSD",1762894114485,33.49680842,156.72,156.69,15.95507052]
["bitfinex","SOLUSD",1762894114706,0.71,156.71,156.69,15.95507052]
["bitfinex","SOLUSD",1762894115800,22.6512,156.72,156.69,15.95507052]
["bitfinex","SOLUSD",1762894116104,33.55992914,156.84,156.7,0.7]
["bitfinex","SOLUSD",1762894116105,9.78882769,156.77,156.7,0.7]
["bitfinex","SOLUSD",1762894116296,9.78882769,156.77,156.71,7.44]
["bitfinex","SOLUSD",1762894116297,7.44,156.77,156.71,7.44]
["bitfinex","SOLUSD",1762894116793,7.44,156.77,156.71,8.14]
["bitfinex","SOLUSD",1762894117105,18.99560842,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762894117586,18.99560842,156.77,156.72,23.03282286]
["bitfinex","SOLUSD",1762894119310,18.99560842,156.77,156.72,7.10080653]
["bitfinex","SOLUSD",1762894119671,11.50560842,156.76,156.72,23.05282286]
["bitfinex","SOLUSD",1762894119994,10.84560842,156.76,156.72,23.05282286]
["bitfinex","SOLUSD",1762894120497,33.49680842,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762894120688,9.78882769,156.72,156.65,31.9163045]
["bitfinex","SOLUSD",1762894121011,10.84560842,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894121172,18.30560842,156.67,156.62,22.3470821]
["bitfinex","SOLUSD",1762894121374,10.84560842,156.65,156.62,23.0670821]
["bitfinex","SOLUSD",1762894121990,10.84560842,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762894122197,7.46,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762894122495,10.84560842,156.65,156.62,54.27148511]
["bitfinex","SOLUSD",1762894122672,7.46,156.67,156.62,54.27148511]
["bitfinex","SOLUSD",1762894122998,7.46,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762894123180,7.72432314,156.69,156.64,54.26455566]
["bitfinex","SOLUSD",1762894123374,33.49680842,156.7,156.64,61.72455566]
["bitfinex","SOLUSD",1762894123682,33.49680842,156.7,156.65,0.72]
["bitfinex","SOLUSD",1762894124403,22.6512,156.7,156.65,0.72]
["bitfinex","SOLUSD",1762894124603,33.49680842,156.7,156.65,0.72]
["bitfinex","SOLUSD",1762894124927,1.99999999,156.85,156.66,7.46]
["bitfinex","SOLUSD",1762894125081,10.84560842,156.78,156.69,54.24723976]
["bitfinex","SOLUSD",1762894125281,10.84560842,156.78,156.7,7.46]
["bitfinex","SOLUSD",1762894125609,7.46,156.79,156.7,8.18]
["bitfinex","SOLUSD",1762894125789,22.6512,156.78,156.71,0.72]
["bitfinex","SOLUSD",1762894126302,18.30560842,156.79,156.71,0.72]
["bitfinex","SOLUSD",1762894126803,40.95680842,156.79,156.71,0.72]
["bitfinex","SOLUSD",1762894127009,36.46730204,156.79,156.71,0.72]
["bitfinex","SOLUSD",1762894127208,6.35610204,156.77,156.72,54.23685552]
["bitfinex","SOLUSD",1762894127685,6.35610204,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762894127884,6.35610204,156.76,156.72,54.23685552]
["bitfinex","SOLUSD",1762894128077,6.35610204,156.76,156.72,62.41685552]
["bitfinex","SOLUSD",1762894128277,6.35610204,156.75,156.72,61.69685552]
["bitfinex","SOLUSD",1762894128491,6.35610204,156.74,156.72,22.33282286]
["bitfinex","SOLUSD",1762894128902,6.35610204,156.73,156.72,22.33282286]
["bitfinex","SOLUSD",1762894129203,6.35610204,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894129379,6.35610204,156.72,156.71,22.33424796]
["bitfinex","SOLUSD",1762894129573,6.35610204,156.72,156.71,23.05424796]
["bitfinex","SOLUSD",1762894130607,6.35610204,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762894130903,6.35610204,156.74,156.71,23.05424796]
["bitfinex","SOLUSD",1762894131105,6.35610204,156.73,156.71,23.05424796]
["bitfinex","SOLUSD",1762894131278,6.35610204,156.73,156.72,0.72]
["bitfinex","SOLUSD",1762894131475,13.81610204,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762894131790,7.46,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762894132708,36.46730204,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762894133013,6.35610204,156.75,156.72,0.72]
["bitfinex","SOLUSD",1762894133307,0.66,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762894133495,6.35610204,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762894134098,32.72435083,156.73,156.67,0.72]
["bitfinex","SOLUSD",1762894134406,6.35610204,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762894136498,13.81610204,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762894137110,13.81610204,156.69,156.67,6.38270593]
["bitfinex","SOLUSD",1762894137414,6.35610204,156.68,156.67,6.38270593]
["bitfinex","SOLUSD",1762894138318,6.35610204,156.68,156.65,22.342548]
["bitfinex","SOLUSD",1762894138492,6.35610204,156.66,156.65,23.022548]
["bitfinex","SOLUSD",1762894138695,13.81610204,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762894140285,6.35610204,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762894140818,6.35610204,156.68,156.67,7.06284291]
["bitfinex","SOLUSD",1762894141004,6.35610204,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762894141204,10.07315083,156.67,156.6,0.78]
["bitfinex","SOLUSD",1762894141414,6.35610204,156.63,156.62,15.96205114]
["bitfinex","SOLUSD",1762894141586,6.35610204,156.63,156.62,16.64205114]
["bitfinex","SOLUSD",1762894141918,0.28432314,156.67,156.62,16.64205114]
["bitfinex","SOLUSD",1762894142222,6.35610204,156.63,156.62,0.68]
["bitfinex","SOLUSD",1762894142426,6.35610204,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762894142793,6.35610204,156.63,156.62,7.0648806]
["bitfinex","SOLUSD",1762894143196,6.35610204,156.64,156.62,23.0270821]
["bitfinex","SOLUSD",1762894143422,6.35610204,156.64,156.63,0.68]
["bitfinex","SOLUSD",1762894144104,7.44,156.65,156.63,0.68]
["bitfinex","SOLUSD",1762894144293,7.44,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762894144500,7.44,156.67,156.64,7.06406537]
["bitfinex","SOLUSD",1762894144701,13.79610204,156.67,156.65,0.68]
["bitfinex","SOLUSD",1762894145199,7.44,156.67,156.65,0.68]
["bitfinex","SOLUSD",1762894145404,6.35610204,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762894145604,6.35610204,156.7,156.65,0.68]
["bitfinex","SOLUSD",1762894145832,6.35610204,156.7,156.65,8.12]
["bitfinex","SOLUSD",1762894146030,7.44,156.71,156.65,8.12]
["bitfinex","SOLUSD",1762894146223,13.79610204,156.71,156.66,0.68]
["bitfinex","SOLUSD",1762894146411,13.79610204,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1762894146798,7.44,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762894147921,6.35610204,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762894148310,7.44,156.74,156.69,54.24723976]
["bitfinex","SOLUSD",1762894148517,6.35610204,156.76,156.69,61.68723976]
["bitfinex","SOLUSD",1762894148715,6.35610204,156.76,156.7,0.68]
["bitfinex","SOLUSD",1762894148917,6.35610204,156.76,156.71,7.44]
["bitfinex","SOLUSD",1762894149396,6.35610204,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762894149601,6.35610204,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762894149925,7.44,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762894150103,32.44002769,156.78,156.69,22.33709872]
["bitfinex","SOLUSD",1762894150104,6.35610204,156.73,156.69,22.33709872]
["bitfinex","SOLUSD",1762894150428,6.35610204,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762894151131,6.35610204,156.73,156.7,16.63321472]
["bitfinex","SOLUSD",1762894151132,23.58492973,156.73,156.71,6.38113708]
["bitfinex","SOLUSD",1762894151322,16.42925287,156.72,156.71,6.38113708]
["bitfinex","SOLUSD",1762894151914,10.07315083,156.71,156.62,0.68]
["bitfinex","SOLUSD",1762894152117,0.28432314,156.67,156.62,0.68]
["bitfinex","SOLUSD",1762894152315,7.44,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762894152521,6.35610204,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762894152912,6.35610204,156.65,156.62,7.06483352]
["bitfinex","SOLUSD",1762894153209,6.35610204,156.64,156.62,7.06473143]
["bitfinex","SOLUSD",1762894154128,6.35610204,156.63,156.62,6.38473143]
["bitfinex","SOLUSD",1762894154436,6.35610204,156.63,156.61,6.38520548]
["bitfinex","SOLUSD",1762894154627,6.35610204,156.62,156.61,6.38520548]
["bitfinex","SOLUSD",1762894155657,7.44,156.64,156.61,7.06520548]
["bitfinex","SOLUSD",1762894155935,7.44,156.64,156.62,0.68]
["bitfinex","SOLUSD",1762894156308,7.44,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762894156730,7.44,156.64,156.63,7.06447296]
["bitfinex","SOLUSD",1762894157533,13.79610204,156.66,156.63,23.02565536]
["bitfinex","SOLUSD",1762894157727,7.44,156.66,156.64,0.68]
["bitfinex","SOLUSD",1762894157923,13.79610204,156.66,156.64,0.68]
["bitfinex","SOLUSD",1762894158334,7.44,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894158722,7.44,156.66,156.65,7.06365783]
["bitfinex","SOLUSD",1762894160028,6.35610204,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894160239,6.35610204,156.66,156.65,7.06365783]
["bitfinex","SOLUSD",1762894160745,13.79610204,156.67,156.65,7.06365783]
["bitfinex","SOLUSD",1762894160938,13.79610204,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762894161434,7.44,156.67,156.66,0.68]
["bitfinex","SOLUSD",1762894161640,13.79610204,156.68,156.66,0.68]
["bitfinex","SOLUSD",1762894161943,13.79610204,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762894161944,7.44,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762894162127,6.35610204,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762894162320,13.79610204,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762894162529,7.44,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762894162939,6.35610204,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762894163165,13.79610204,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762894163661,7.44,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762894163818,0.7,156.81,156.68,0.68]
["bitfinex","SOLUSD",1762894164021,6.35610204,156.76,156.69,54.24723976]
["bitfinex","SOLUSD",1762894164341,6.35610204,156.76,156.7,7.44]
["bitfinex","SOLUSD",1762894164514,6.35610204,156.76,156.71,0.68]
["bitfinex","SOLUSD",1762894164921,6.35610204,156.74,156.69,22.33709872]
["bitfinex","SOLUSD",1762894165233,6.35610204,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762894165937,6.35610204,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894166318,6.35610204,156.73,156.71,7.0612137]
["bitfinex","SOLUSD",1762894166841,6.35610204,156.72,156.71,7.0612137]
["bitfinex","SOLUSD",1762894167047,6.35610204,156.72,156.71,0.68]
["bitfinex","SOLUSD",1762894167351,7.44,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1762894167532,13.79610204,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1762894167733,13.79610204,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762894168049,6.35610204,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762894168545,6.35610204,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762894170134,6.35610204,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762894170750,6.35610204,156.72,156.71,7.0612137]
["bitfinex","SOLUSD",1762894171338,6.35610204,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762894171841,7.44,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894172043,13.79610204,156.73,156.71,7.0612137]
["bitfinex","SOLUSD",1762894172628,23.86925287,156.73,156.72,0.68]
["bitfinex","SOLUSD",1762894172821,7.44,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762894173450,13.79610204,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762894173653,6.35610204,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894173841,10.07315083,156.72,156.69,6.3817792]
["bitfinex","SOLUSD",1762894174042,6.35610204,156.7,156.68,6.38215006]
["bitfinex","SOLUSD",1762894174232,7.44,156.71,156.68,6.38215006]
["bitfinex","SOLUSD",1762894174233,6.35610204,156.69,156.68,6.38215006]
["bitfinex","SOLUSD",1762894174431,10.07315083,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762894174635,13.79610204,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894174833,7.44,156.67,156.66,0.68]
["bitfinex","SOLUSD",1762894175041,14.08042518,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762894175245,14.08042518,156.67,156.61,22.34788815]
["bitfinex","SOLUSD",1762894175246,6.35610204,156.65,156.61,22.34788815]
["bitfinex","SOLUSD",1762894175440,7.44,156.64,156.61,23.02788815]
["bitfinex","SOLUSD",1762894175627,13.79610204,156.64,156.61,22.34788815]
["bitfinex","SOLUSD",1762894175952,6.35610204,156.63,156.61,23.02788815]
["bitfinex","SOLUSD",1762894177131,7.44,156.64,156.61,23.02788815]
["bitfinex","SOLUSD",1762894177331,6.35610204,156.63,156.61,23.02788815]
["bitfinex","SOLUSD",1762894177835,13.79610204,156.64,156.61,23.02788815]
["bitfinex","SOLUSD",1762894178035,7.44,156.64,156.62,0.66]
["bitfinex","SOLUSD",1762894178368,22.6512,156.68,156.62,0.66]
["bitfinex","SOLUSD",1762894178660,13.79610204,156.69,156.62,0.66]
["bitfinex","SOLUSD",1762894178867,6.35610204,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1762894179167,6.35610204,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762894179458,7.44,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762894180048,5.29613195,156.79,156.65,0.66]
["bitfinex","SOLUSD",1762894180049,5.29613195,156.82,156.7,9.78882769]
["bitfinex","SOLUSD",1762894180241,6.35610204,156.82,156.74,22.6512]
["bitfinex","SOLUSD",1762894180443,6.35610204,156.81,156.75,7.46]
["bitfinex","SOLUSD",1762894180638,13.83610204,156.82,156.75,8.12]
["bitfinex","SOLUSD",1762894180859,13.83610204,156.82,156.77,22.32570006]
["bitfinex","SOLUSD",1762894180860,7.48,156.82,156.77,22.32570006]
["bitfinex","SOLUSD",1762894181161,13.83610204,156.82,156.77,22.32570006]
["bitfinex","SOLUSD",1762894181365,6.35610204,156.82,156.78,0.66]
["bitfinex","SOLUSD",1762894181963,23.90925287,156.82,156.78,0.66]
["bitfinex","SOLUSD",1762894182377,17.26882769,156.82,156.78,0.66]
["bitfinex","SOLUSD",1762894182954,9.78882769,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1762894183467,24.30492973,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1762894183661,24.30492973,156.84,156.79,22.98285221]
["bitfinex","SOLUSD",1762894184243,7.05610204,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1762894184441,7.46,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1762894184661,7.46,156.82,156.79,22.98285221]
["bitfinex","SOLUSD",1762894185677,7.46,156.82,156.8,0.66]
["bitfinex","SOLUSD",1762894185846,29.00730204,156.85,156.8,0.66]
["bitfinex","SOLUSD",1762894185847,30.1112,156.85,156.8,0.66]
["bitfinex","SOLUSD",1762894186163,7.46,156.87,156.81,7.46]
["bitfinex","SOLUSD",1762894186644,7.46,156.87,156.82,0.66]
["bitfinex","SOLUSD",1762894187176,13.81610204,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1762894187339,16.42925287,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762894187545,6.35610204,156.84,156.82,6.37667375]
["bitfinex","SOLUSD",1762894187754,23.88925287,156.85,156.82,6.37667375]
["bitfinex","SOLUSD",1762894187952,23.88925287,156.85,156.82,22.3185179]
["bitfinex","SOLUSD",1762894189049,28.3463872,156.85,156.82,22.3185179]
["bitfinex","SOLUSD",1762894189268,28.3463872,156.85,156.82,6.37667375]
["bitfinex","SOLUSD",1762894189455,10.81323637,156.84,156.82,6.37667375]
["bitfinex","SOLUSD",1762894189661,29.0463872,156.85,156.82,6.37667375]
["bitfinex","SOLUSD",1762894190276,9.78882769,156.83,156.81,6.37703384]
["bitfinex","SOLUSD",1762894190460,20.60206406,156.83,156.81,6.37703384]
["bitfinex","SOLUSD",1762894190857,7.46,156.82,156.81,6.37703384]
["bitfinex","SOLUSD",1762894191372,7.46,156.82,156.8,15.94375344]
["bitfinex","SOLUSD",1762894192782,7.46,156.82,156.8,16.60375344]
["bitfinex","SOLUSD",1762894193275,7.46,156.82,156.8,22.98130446]
["bitfinex","SOLUSD",1762894193853,7.46,156.82,156.8,22.32130446]
["bitfinex","SOLUSD",1762894194581,18.27323637,156.82,156.8,22.32130446]
["bitfinex","SOLUSD",1762894196080,18.27323637,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762894196286,18.97323637,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762894196485,10.81323637,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762894196656,10.81323637,156.8,156.78,22.32427604]
["bitfinex","SOLUSD",1762894196860,0.7,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762894196861,7.44,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762894197467,7.44,156.81,156.78,22.98427604]
["bitfinex","SOLUSD",1762894198191,7.44,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762894198393,20.60206406,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762894198601,20.8863872,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762894199981,20.8863872,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762894200286,9.78882769,156.76,156.75,0.68]
["bitfinex","SOLUSD",1762894200524,10.81323637,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1762894200691,10.81323637,156.74,156.71,23.01424796]
["bitfinex","SOLUSD",1762894201101,10.81323637,156.72,156.71,22.33424796]
["bitfinex","SOLUSD",1762894201389,18.27323637,156.72,156.67,0.68]
["bitfinex","SOLUSD",1762894201697,10.81323637,156.68,156.64,23.0242288]
["bitfinex","SOLUSD",1762894201894,10.81323637,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762894202094,18.29323637,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762894202406,7.48,156.69,156.66,54.93762797]
["bitfinex","SOLUSD",1762894202612,7.48,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762894203005,10.81323637,156.68,156.66,22.34137622]
["bitfinex","SOLUSD",1762894203607,10.81323637,156.68,156.66,23.02137622]
["bitfinex","SOLUSD",1762894203919,10.81323637,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762894205309,7.48,156.69,156.64,0.68]
["bitfinex","SOLUSD",1762894205505,7.48,156.7,156.64,8.16]
["bitfinex","SOLUSD",1762894205814,10.81323637,156.68,156.62,54.27062883]
["bitfinex","SOLUSD",1762894206008,10.81323637,156.67,156.62,30.5070821]
["bitfinex","SOLUSD",1762894206210,10.81323637,156.67,156.62,23.0270821]
["bitfinex","SOLUSD",1762894206515,10.81323637,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1762894206516,19.01323637,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762894206811,18.29323637,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762894207014,10.81323637,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762894207390,10.81323637,156.65,156.62,23.0270821]
["bitfinex","SOLUSD",1762894207591,10.81323637,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762894207787,20.60206406,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762894208013,18.29323637,156.66,156.62,16.6722015]
["bitfinex","SOLUSD",1762894208344,7.48,156.66,156.62,16.6722015]
["bitfinex","SOLUSD",1762894208633,18.29323637,156.66,156.62,16.6722015]
["bitfinex","SOLUSD",1762894209309,7.48,156.66,156.62,16.6722015]
["bitfinex","SOLUSD",1762894209508,10.79315083,156.67,156.62,16.6722015]
["bitfinex","SOLUSD",1762894209509,20.60206406,156.69,156.63,0.71]
["bitfinex","SOLUSD",1762894209720,18.29323637,156.69,156.63,0.71]
["bitfinex","SOLUSD",1762894210095,10.81323637,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762894210300,7.48,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1762894210503,7.48,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762894211111,18.29323637,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762894211318,10.81323637,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762894211495,7.48,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762894211699,18.29323637,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762894211997,7.48,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762894212807,11.53323637,156.68,156.61,8.19]
["bitfinex","SOLUSD",1762894213011,10.81323637,156.67,156.62,23.0570821]
["bitfinex","SOLUSD",1762894213324,18.29323637,156.66,156.62,23.0570821]
["bitfinex","SOLUSD",1762894213525,18.29323637,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1762894213526,10.81323637,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762894214099,10.81323637,156.65,156.62,15.9622015]
["bitfinex","SOLUSD",1762894214301,11.53323637,156.65,156.62,15.9622015]
["bitfinex","SOLUSD",1762894214717,10.79315083,156.65,156.62,15.9622015]
["bitfinex","SOLUSD",1762894214923,10.81323637,156.64,156.62,15.9622015]
["bitfinex","SOLUSD",1762894215107,7.48,156.63,156.62,15.9622015]
["bitfinex","SOLUSD",1762894215502,0.28432314,156.68,156.62,16.6722015]
["bitfinex","SOLUSD",1762894215753,7.48,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762894216531,22.6512,156.72,156.64,54.26455566]
["bitfinex","SOLUSD",1762894216532,23.3712,156.72,156.64,54.26455566]
["bitfinex","SOLUSD",1762894216734,10.81323637,156.7,156.64,54.26455566]
["bitfinex","SOLUSD",1762894216903,10.81323637,156.7,156.65,0.71]
["bitfinex","SOLUSD",1762894217104,7.48,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762894217728,18.29323637,156.72,156.65,0.71]
["bitfinex","SOLUSD",1762894217931,0.72,156.77,156.66,7.48]
["bitfinex","SOLUSD",1762894218132,18.29323637,156.76,156.66,7.48]
["bitfinex","SOLUSD",1762894218310,40.94443637,156.76,156.67,0.71]
["bitfinex","SOLUSD",1762894218634,3.33686779,156.79,156.71,22.6512]
["bitfinex","SOLUSD",1762894218806,10.81686779,156.79,156.72,8.19]
["bitfinex","SOLUSD",1762894219010,21.63010416,156.79,156.72,8.19]
["bitfinex","SOLUSD",1762894219328,10.81323637,156.75,156.69,0.71]
["bitfinex","SOLUSD",1762894219537,10.81323637,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762894219925,7.48,156.76,156.69,0.71]
["bitfinex","SOLUSD",1762894219926,20.8863872,156.75,156.69,0.71]
["bitfinex","SOLUSD",1762894220131,10.81323637,156.75,156.69,0.71]
["bitfinex","SOLUSD",1762894220516,10.81323637,156.75,156.7,22.33567325]
["bitfinex","SOLUSD",1762894220836,10.81323637,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1762894221034,18.29323637,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1762894221350,7.48,156.74,156.71,0.71]
["bitfinex","SOLUSD",1762894222744,18.29323637,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762894222951,18.29323637,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762894223152,18.29323637,156.76,156.73,0.71]
["bitfinex","SOLUSD",1762894223351,7.48,156.76,156.73,0.71]
["bitfinex","SOLUSD",1762894223729,33.46443637,156.78,156.73,0.71]
["bitfinex","SOLUSD",1762894223928,19.01323637,156.78,156.73,0.71]
["bitfinex","SOLUSD",1762894224364,7.48,156.78,156.73,0.71]
["bitfinex","SOLUSD",1762894224656,7.48,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1762894224857,125.58,156.88,156.74,61.70993492]
["bitfinex","SOLUSD",1762894224858,10.81323637,156.82,156.74,61.70993492]
["bitfinex","SOLUSD",1762894225058,7.48,156.83,156.75,0.71]
["bitfinex","SOLUSD",1762894225358,40.94443637,156.83,156.75,0.71]
["bitfinex","SOLUSD",1762894225562,10.81323637,156.84,156.77,22.6512]
["bitfinex","SOLUSD",1762894225726,11.01323637,156.88,156.78,7.5]
["bitfinex","SOLUSD",1762894226050,10.81323637,156.87,156.79,0.71]
["bitfinex","SOLUSD",1762894226555,10.81323637,156.86,156.8,7.5]
["bitfinex","SOLUSD",1762894226857,10.81323637,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1762894227038,7.7,156.88,156.81,23.03000509]
["bitfinex","SOLUSD",1762894227238,0.2,156.88,156.82,40.93435083]
["bitfinex","SOLUSD",1762894227644,0.2,156.89,156.83,0.71]
["bitfinex","SOLUSD",1762894227845,1e-08,156.89,156.85,22.6512]
["bitfinex","SOLUSD",1762894228050,1e-08,156.89,156.86,30.1512]
["bitfinex","SOLUSD",1762894228544,1e-08,156.89,156.87,0.71]
["bitfinex","SOLUSD",1762894228753,1e-08,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762894229142,1e-08,156.89,156.88,14.58429882]
["bitfinex","SOLUSD",1762894229742,1e-08,156.89,156.88,7.08429882]
["bitfinex","SOLUSD",1762894231928,1e-08,156.89,156.88,17.15744965]
["bitfinex","SOLUSD",1762894232934,1e-08,156.89,156.88,37.21549882]
["bitfinex","SOLUSD",1762894233777,1e-08,156.89,156.88,7.08429882]
["bitfinex","SOLUSD",1762894234273,1e-08,156.95,156.91,22.6512]
["bitfinex","SOLUSD",1762894234433,1e-08,156.95,156.92,7.5]
["bitfinex","SOLUSD",1762894234636,1e-08,156.95,156.92,8.21]
["bitfinex","SOLUSD",1762894234959,1e-08,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1762894235158,1e-08,156.95,156.93,6.37217474]
["bitfinex","SOLUSD",1762894236972,1e-08,156.95,156.92,22.303605]
["bitfinex","SOLUSD",1762894237196,1e-08,156.95,156.92,23.013605]
["bitfinex","SOLUSD",1762894237349,10.81323637,156.94,156.92,22.303605]
["bitfinex","SOLUSD",1762894237560,10.81323637,156.93,156.92,22.303605]
["bitfinex","SOLUSD",1762894237867,10.81323637,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762894238748,9.7888277,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762894238971,10.81323637,156.93,156.89,22.30862387]
["bitfinex","SOLUSD",1762894239282,10.81323638,156.95,156.89,54.85808655]
["bitfinex","SOLUSD",1762894239485,1e-08,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762894240148,0.69,156.94,156.89,54.17808655]
["bitfinex","SOLUSD",1762894240349,10.81323637,156.94,156.89,62.35808655]
["bitfinex","SOLUSD",1762894240555,1e-08,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762894241068,1e-08,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1762894241560,1e-08,156.95,156.91,22.98578037]
["bitfinex","SOLUSD",1762894241967,10.81323637,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1762894242382,0.69000001,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762894242383,10.81323637,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1762894242565,10.81323637,156.92,156.79,19.18]
["bitfinex","SOLUSD",1762894242566,22.6512,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762894242776,10.81323637,156.85,156.8,22.32053897]
["bitfinex","SOLUSD",1762894242981,10.81323637,156.82,156.78,15.94557223]
["bitfinex","SOLUSD",1762894243184,10.81323637,156.81,156.78,15.94557223]
["bitfinex","SOLUSD",1762894243357,10.81323637,156.83,156.78,15.94557223]
["bitfinex","SOLUSD",1762894243563,10.81323637,156.83,156.79,0.68]
["bitfinex","SOLUSD",1762894243887,10.81323637,156.82,156.79,0.68]
["bitfinex","SOLUSD",1762894244072,10.81323637,156.82,156.78,16.62557223]
["bitfinex","SOLUSD",1762894244284,10.81323637,156.82,156.79,0.68]
["bitfinex","SOLUSD",1762894244660,10.81323637,156.83,156.79,0.68]
["bitfinex","SOLUSD",1762894245090,10.81323637,156.81,156.78,15.94557223]
["bitfinex","SOLUSD",1762894245465,0.69,156.82,156.79,6.37781862]
["bitfinex","SOLUSD",1762894245466,10.81323637,156.82,156.79,6.37781862]
["bitfinex","SOLUSD",1762894245668,10.81323637,156.81,156.79,6.37781862]
["bitfinex","SOLUSD",1762894246468,10.81323637,156.8,156.79,6.37781862]
["bitfinex","SOLUSD",1762894246883,11.50323637,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762894247059,11.50323637,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1762894247060,10.81323637,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1762894247692,10.81323637,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1762894248364,10.81323637,156.8,156.76,23.00712426]
["bitfinex","SOLUSD",1762894248968,6.35608185,156.8,156.76,23.00712426]
["bitfinex","SOLUSD",1762894249817,6.35608185,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1762894250313,6.35608185,156.8,156.76,23.00712426]
["bitfinex","SOLUSD",1762894250677,22.6512,156.82,156.77,0.68]
["bitfinex","SOLUSD",1762894251400,22.6512,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762894251793,13.85608185,156.84,156.79,0.68]
["bitfinex","SOLUSD",1762894252598,6.35608185,156.84,156.79,0.68]
["bitfinex","SOLUSD",1762894253192,13.85608185,156.85,156.79,0.68]
["bitfinex","SOLUSD",1762894253395,13.85608185,156.85,156.8,54.20918367]
["bitfinex","SOLUSD",1762894253596,0.69,156.91,156.81,7.5]
["bitfinex","SOLUSD",1762894253781,7.5,156.92,156.81,8.18]
["bitfinex","SOLUSD",1762894253980,7.5,156.92,156.82,33.40435083]
["bitfinex","SOLUSD",1762894254183,13.85608185,156.92,156.83,8.18]
["bitfinex","SOLUSD",1762894254579,6.35608185,156.91,156.84,0.68]
["bitfinex","SOLUSD",1762894254783,6.35608185,156.91,156.85,7.5]
["bitfinex","SOLUSD",1762894255179,6.35608185,156.91,156.85,8.18]
["bitfinex","SOLUSD",1762894255382,6.35608185,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762894255688,6.35608185,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1762894256008,6.35608185,156.87,156.84,6.37557232]
["bitfinex","SOLUSD",1762894256181,6.35608185,156.85,156.84,22.31538359]
["bitfinex","SOLUSD",1762894257687,6.35608185,156.85,156.8,22.32142857]
["bitfinex","SOLUSD",1762894257893,6.35608185,156.85,156.8,23.00142857]
["bitfinex","SOLUSD",1762894258304,6.35608185,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762894258505,7.5,156.88,156.81,0.68]
["bitfinex","SOLUSD",1762894258800,29.00728185,156.88,156.81,0.68]
["bitfinex","SOLUSD",1762894258997,36.50728185,156.88,156.81,0.68]
["bitfinex","SOLUSD",1762894259178,6.35608185,156.9,156.81,0.68]
["bitfinex","SOLUSD",1762894259380,13.85608185,156.9,156.81,0.96432314]
["bitfinex","SOLUSD",1762894259802,13.85608185,156.9,156.83,54.19881398]
["bitfinex","SOLUSD",1762894260002,6.35608185,156.89,156.83,54.19881398]
["bitfinex","SOLUSD",1762894260202,6.35608185,156.88,156.83,54.86881398]
["bitfinex","SOLUSD",1762894260704,13.85608185,156.88,156.83,54.86881398]
["bitfinex","SOLUSD",1762894260907,13.85608185,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762894260908,7.5,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762894261090,6.35608185,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762894261410,6.35608185,156.88,156.83,54.19881398]
["bitfinex","SOLUSD",1762894261603,6.35608185,156.88,156.83,54.86881398]
["bitfinex","SOLUSD",1762894262291,22.93552314,156.92,156.84,0.67]
["bitfinex","SOLUSD",1762894262599,6.35608185,156.9,156.84,0.67]
["bitfinex","SOLUSD",1762894263203,6.35608185,156.88,156.83,54.19881398]
["bitfinex","SOLUSD",1762894263590,7.03608185,156.88,156.83,54.19881398]
["bitfinex","SOLUSD",1762894263789,6.35608185,156.89,156.84,0.67]
["bitfinex","SOLUSD",1762894264208,7.03608185,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1762894264583,6.35608185,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762894264807,13.85608185,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1762894264981,14.53608185,156.86,156.84,6.3758537]
["bitfinex","SOLUSD",1762894265184,6.35608185,156.85,156.84,6.3758537]
["bitfinex","SOLUSD",1762894265781,8.18,156.86,156.84,6.3758537]
["bitfinex","SOLUSD",1762894265988,13.85608185,156.86,156.84,6.3758537]
["bitfinex","SOLUSD",1762894266204,7.5,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762894266409,13.85608185,156.86,156.81,22.99000509]
["bitfinex","SOLUSD",1762894266610,7.5,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762894266992,7.5,156.9,156.82,0.67]
["bitfinex","SOLUSD",1762894267191,9.78882769,156.92,156.82,0.67]
["bitfinex","SOLUSD",1762894267397,13.85608185,156.91,156.82,0.95432314]
["bitfinex","SOLUSD",1762894267688,6.35608185,156.89,156.82,0.67]
["bitfinex","SOLUSD",1762894267888,6.35608185,156.89,156.83,0.7]
["bitfinex","SOLUSD",1762894268337,7.5,156.91,156.84,54.19535831]
["bitfinex","SOLUSD",1762894268515,6.35608185,156.89,156.84,54.19535831]
["bitfinex","SOLUSD",1762894268690,7.5,156.91,156.85,0.7]
["bitfinex","SOLUSD",1762894269002,13.85608185,156.91,156.85,0.7]
["bitfinex","SOLUSD",1762894269200,6.35608185,156.9,156.85,0.7]
["bitfinex","SOLUSD",1762894269395,7.05608185,156.9,156.85,0.7]
["bitfinex","SOLUSD",1762894270204,6.35608185,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1762894270716,6.35608185,156.88,156.86,22.31289047]
["bitfinex","SOLUSD",1762894271010,6.35608185,156.87,156.86,22.31289047]
["bitfinex","SOLUSD",1762894271324,17.12923268,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762894271618,24.62923268,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762894271799,24.62923268,156.87,156.79,0.7]
["bitfinex","SOLUSD",1762894271800,10.07315083,156.86,156.82,15.94184415]
["bitfinex","SOLUSD",1762894272001,10.77315083,156.86,156.82,22.31858181]
["bitfinex","SOLUSD",1762894272218,6.35608185,156.83,156.82,22.31858181]
["bitfinex","SOLUSD",1762894272911,6.35608185,156.83,156.79,54.21264109]
["bitfinex","SOLUSD",1762894273220,6.35608185,156.82,156.79,54.91264109]
["bitfinex","SOLUSD",1762894274903,6.35608185,156.82,156.79,54.21264109]
["bitfinex","SOLUSD",1762894275104,6.35608185,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762894275732,6.35608185,156.83,156.79,54.21264109]
["bitfinex","SOLUSD",1762894276036,6.35608185,156.83,156.79,54.91264109]
["bitfinex","SOLUSD",1762894276239,6.35608185,156.82,156.79,54.21264109]
["bitfinex","SOLUSD",1762894276532,0.7,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1762894276533,6.35608185,156.8,156.79,22.32285221]
["bitfinex","SOLUSD",1762894276834,6.35608185,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1762894277134,6.35608185,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762894277623,6.35608185,156.79,156.76,0.7]
["bitfinex","SOLUSD",1762894278011,6.35608185,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762894279297,6.35608185,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762894279721,6.35608185,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762894280112,6.35608185,156.78,156.76,15.94716551]
["bitfinex","SOLUSD",1762894280305,13.83608185,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1762894280511,6.35608185,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1762894281010,6.35608185,156.73,156.7,23.03567325]
["bitfinex","SOLUSD",1762894281635,10.07315083,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1762894281822,6.35608185,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762894282025,6.35608185,156.72,156.69,22.33629285]
["bitfinex","SOLUSD",1762894282413,6.35608185,156.72,156.69,23.03629285]
["bitfinex","SOLUSD",1762894282605,0.7,156.75,156.69,23.03629285]
["bitfinex","SOLUSD",1762894282606,0.7,156.75,156.7,0.7]
["bitfinex","SOLUSD",1762894283005,6.35608185,156.73,156.69,54.24643389]
["bitfinex","SOLUSD",1762894283230,6.35608185,156.72,156.69,54.24643389]
["bitfinex","SOLUSD",1762894283429,6.35608185,156.72,156.69,54.94643389]
["bitfinex","SOLUSD",1762894283635,6.35608185,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762894284129,6.35608185,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762894284516,6.35608185,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1762894285214,13.83608185,156.74,156.71,23.03424796]
["bitfinex","SOLUSD",1762894285412,6.35608185,156.73,156.71,23.03424796]
["bitfinex","SOLUSD",1762894285618,6.35608185,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1762894286727,6.35608185,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762894286728,7.05608185,156.72,156.7,6.38160352]
["bitfinex","SOLUSD",1762894286915,29.70728185,156.71,156.7,6.38160352]
["bitfinex","SOLUSD",1762894287226,23.3512,156.71,156.7,6.38160352]
["bitfinex","SOLUSD",1762894287428,29.70728185,156.71,156.66,15.95778134]
["bitfinex","SOLUSD",1762894287731,6.35608185,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762894287931,22.6512,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762894288238,13.83608185,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1762894288432,6.35608185,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762894288804,6.35608185,156.7,156.68,22.33852437]
["bitfinex","SOLUSD",1762894289407,6.35608185,156.69,156.68,22.33852437]
["bitfinex","SOLUSD",1762894289806,6.35608185,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762894290027,7.05608185,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762894290534,6.35608185,156.69,156.66,15.95780226]
["bitfinex","SOLUSD",1762894291142,6.35608185,156.68,156.66,16.65780226]
["bitfinex","SOLUSD",1762894291519,13.83608185,156.7,156.66,16.65780226]
["bitfinex","SOLUSD",1762894292020,7.48,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762894292339,30.1312,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1762894292719,30.1312,156.72,156.68,23.03852437]
["bitfinex","SOLUSD",1762894293038,7.48,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894293536,13.83608185,156.75,156.69,0.7]
["bitfinex","SOLUSD",1762894294344,13.83608185,156.75,156.7,22.33567325]
["bitfinex","SOLUSD",1762894294751,6.35608185,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762894295232,6.35608185,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1762894295767,6.35608185,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762894296081,7.48,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762894296365,13.83608185,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1762894296749,6.35608185,156.74,156.72,22.33282286]
["bitfinex","SOLUSD",1762894297536,13.83608185,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1762894297741,13.83608185,156.75,156.72,23.00282286]
["bitfinex","SOLUSD",1762894298943,13.83608185,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1762894299447,13.83608185,156.75,156.72,23.00282286]
["bitfinex","SOLUSD",1762894302073,6.35608185,156.74,156.72,22.33282286]
["bitfinex","SOLUSD",1762894302246,6.35608185,156.74,156.72,23.00282286]
["bitfinex","SOLUSD",1762894302660,6.35608185,156.74,156.72,22.33282286]
["bitfinex","SOLUSD",1762894303458,0.68,156.73,156.72,15.95201633]
["bitfinex","SOLUSD",1762894303665,6.35608185,156.73,156.72,15.95201633]
["bitfinex","SOLUSD",1762894304039,6.35608185,156.74,156.72,15.95201633]
["bitfinex","SOLUSD",1762894304240,7.03608185,156.76,156.72,16.62201633]
["bitfinex","SOLUSD",1762894304560,7.46,156.75,156.72,16.62201633]
["bitfinex","SOLUSD",1762894305469,7.46,156.75,156.73,0.67]
["bitfinex","SOLUSD",1762894306241,13.81608185,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762894307572,13.81608185,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1762894307983,7.46,156.77,156.74,22.9999732]
["bitfinex","SOLUSD",1762894308136,7.46,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762894308340,13.81608185,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762894309567,13.81608185,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1762894309753,6.35608185,156.78,156.76,22.32712426]
["bitfinex","SOLUSD",1762894311065,10.82325475,156.78,156.76,22.32712426]
["bitfinex","SOLUSD",1762894311647,10.82325475,156.77,156.76,15.9479459]
["bitfinex","SOLUSD",1762894312040,8.14,156.79,156.76,15.9479459]
["bitfinex","SOLUSD",1762894312243,7.46,156.79,156.77,0.67]
["bitfinex","SOLUSD",1762894312554,18.28325475,156.79,156.77,0.67]
["bitfinex","SOLUSD",1762894312863,18.28325475,156.79,156.76,15.9479459]
["bitfinex","SOLUSD",1762894313057,7.46,156.79,156.76,16.6179459]
["bitfinex","SOLUSD",1762894313642,7.46,156.79,156.76,22.99712426]
["bitfinex","SOLUSD",1762894313842,18.28325475,156.79,156.76,22.99712426]
["bitfinex","SOLUSD",1762894314447,11.50325475,156.78,156.76,22.32712426]
["bitfinex","SOLUSD",1762894314744,10.82325475,156.77,156.76,22.32712426]
["bitfinex","SOLUSD",1762894315248,7.46,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1762894315567,10.82325475,156.78,156.76,15.9479459]
["bitfinex","SOLUSD",1762894317169,18.28325475,156.77,156.76,15.9479459]
["bitfinex","SOLUSD",1762894317372,18.28325475,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762894317373,9.78882769,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1762894317667,21.29208244,156.76,156.71,54.23849792]
["bitfinex","SOLUSD",1762894317854,10.82325475,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1762894318048,7.46,156.72,156.71,22.33424796]
["bitfinex","SOLUSD",1762894318241,18.28325475,156.74,156.71,23.03424796]
["bitfinex","SOLUSD",1762894319368,18.28325475,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1762894319671,18.28325475,156.74,156.71,23.03424796]
["bitfinex","SOLUSD",1762894320342,10.82325475,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1762894321573,18.28325475,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762894321761,7.46,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762894321966,18.28325475,156.76,156.73,54.233395]
["bitfinex","SOLUSD",1762894322163,10.82325475,156.75,156.73,22.33139794]
["bitfinex","SOLUSD",1762894322364,10.82325475,156.74,156.73,22.33139794]
["bitfinex","SOLUSD",1762894322549,11.48325475,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762894322748,9.78882769,156.73,156.72,6.38066487]
["bitfinex","SOLUSD",1762894322949,21.27208244,156.73,156.72,6.38066487]
["bitfinex","SOLUSD",1762894323375,7.46,156.74,156.72,6.38066487]
["bitfinex","SOLUSD",1762894323582,10.82325475,156.73,156.72,6.38066487]
["bitfinex","SOLUSD",1762894323764,10.82325475,156.73,156.71,15.95274674]
["bitfinex","SOLUSD",1762894324071,18.28325475,156.72,156.71,15.95274674]
["bitfinex","SOLUSD",1762894324699,18.94325475,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762894324897,11.48325475,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762894325497,21.27208244,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762894325998,10.82325475,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762894326203,10.82325475,156.71,156.7,0.7]
["bitfinex","SOLUSD",1762894326423,10.82325475,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762894326918,7.46,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762894327277,18.28325475,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762894327784,10.82325475,156.69,156.67,54.25416479]
["bitfinex","SOLUSD",1762894328097,18.28325475,156.7,156.68,0.72]
["bitfinex","SOLUSD",1762894329578,7.46,156.7,156.68,0.72]
["bitfinex","SOLUSD",1762894329984,7.46,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762894330789,18.28325475,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762894331183,28.78208244,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762894331383,28.07208244,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762894331900,28.78208244,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762894332297,28.78208244,156.7,156.67,15.95710729]
["bitfinex","SOLUSD",1762894332609,10.82325475,156.69,156.67,15.95710729]
["bitfinex","SOLUSD",1762894332913,7.46,156.68,156.67,15.95710729]
["bitfinex","SOLUSD",1762894333205,40.93445475,156.71,156.67,15.95710729]
["bitfinex","SOLUSD",1762894333423,40.93445475,156.71,156.68,0.72]
["bitfinex","SOLUSD",1762894334401,40.93445475,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762894334402,7.46,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762894334810,18.28325475,156.71,156.69,7.1020282]
["bitfinex","SOLUSD",1762894335519,7.46,156.71,156.69,7.1020282]
["bitfinex","SOLUSD",1762894335726,10.82325475,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762894336725,10.82325475,156.7,156.68,22.33766332]
["bitfinex","SOLUSD",1762894337514,10.82325475,156.69,156.68,22.33766332]
["bitfinex","SOLUSD",1762894338619,10.82325475,156.7,156.68,0.72]
["bitfinex","SOLUSD",1762894339424,10.82325475,156.7,156.66,54.97762797]
["bitfinex","SOLUSD",1762894339733,10.82325475,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762894340422,10.82325475,156.68,156.66,54.25762797]
["bitfinex","SOLUSD",1762894340618,10.82325475,156.67,156.66,15.95812587]
["bitfinex","SOLUSD",1762894341537,10.82325475,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762894341722,0.71,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762894341723,18.99325475,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894341923,18.28325475,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894342735,18.99325475,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762894342921,11.53325475,156.65,156.64,6.48392317]
["bitfinex","SOLUSD",1762894343125,10.82325475,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894343324,11.53325475,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894344516,21.32208244,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894344936,42.33084521,156.79,156.64,6.48406537]
["bitfinex","SOLUSD",1762894344937,102.4,156.72,156.64,23.1642288]
["bitfinex","SOLUSD",1762894345258,10.82325475,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762894345545,10.82325475,156.66,156.64,22.4442288]
["bitfinex","SOLUSD",1762894345728,10.82325475,156.65,156.64,22.4442288]
["bitfinex","SOLUSD",1762894346718,7.46,156.67,156.64,22.4442288]
["bitfinex","SOLUSD",1762894346719,10.82325475,156.66,156.64,22.4442288]
["bitfinex","SOLUSD",1762894347927,10.82325475,156.65,156.64,22.4442288]
["bitfinex","SOLUSD",1762894350263,7.46,156.67,156.64,23.1642288]
["bitfinex","SOLUSD",1762894350447,7.46,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762894350628,10.82325475,156.66,156.64,22.4442288]
["bitfinex","SOLUSD",1762894350831,10.82325475,156.66,156.64,23.1642288]
["bitfinex","SOLUSD",1762894354336,18.28325475,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762894355155,10.82325475,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762894355340,18.28325475,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762894355734,10.82325475,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762894355935,18.28325475,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762894356254,18.28325475,156.67,156.64,22.4442288]
["bitfinex","SOLUSD",1762894356452,10.82325475,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894356649,18.28325475,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894356830,4.2446834,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894357255,4.9546834,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894357450,22.20351109,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894357861,11.7046834,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894358366,4.2446834,156.67,156.66,7.05325035]
["bitfinex","SOLUSD",1762894358539,4.2446834,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894359247,11.7046834,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894360052,4.2446834,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894360256,11.7046834,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762894360659,35.0758834,156.67,156.65,22.34193888]
["bitfinex","SOLUSD",1762894360840,4.2446834,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894361036,11.7046834,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894361355,7.46,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894361665,11.7046834,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894362044,12.4246834,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894362241,4.9646834,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894362448,14.75351109,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894362674,22.21351109,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894363170,14.75351109,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894363476,22.21351109,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894363977,14.75351109,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894364269,22.21351109,156.66,156.65,22.34193888]
["bitfinex","SOLUSD",1762894364774,15.03783423,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894365279,22.49783423,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894365581,15.03783423,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894366149,22.49783423,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762894366483,10.07315083,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894366653,19.28251763,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894367081,15.03783423,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894367580,15.03783423,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894367745,22.49783423,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894367949,17.53315083,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894368149,44.42903423,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894368551,21.49351109,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894368974,17.96882769,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894369255,21.49351109,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894370106,22.21351109,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894370410,21.49351109,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894370997,12.50637784,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894371185,20.25070098,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894371386,20.97070098,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894372585,17.24882769,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894372790,10.17755015,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894374112,7.46,156.65,156.64,7.15406537]
["bitfinex","SOLUSD",1762894374325,2.71755015,156.65,156.64,7.15406537]
["bitfinex","SOLUSD",1762894374502,9.78882769,156.67,156.64,23.1142288]
["bitfinex","SOLUSD",1762894374503,2.71755015,156.67,156.64,23.1142288]
["bitfinex","SOLUSD",1762894374697,10.17755015,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762894374895,25.36875015,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762894375596,32.82875015,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762894375805,2.71755015,156.74,156.66,7.46]
["bitfinex","SOLUSD",1762894376140,6.9639249,156.79,156.69,22.6512]
["bitfinex","SOLUSD",1762894376141,2.71755015,156.78,156.69,22.6512]
["bitfinex","SOLUSD",1762894376425,10.15755015,156.79,156.72,22.6512]
["bitfinex","SOLUSD",1762894376591,7.44,156.79,156.74,22.6512]
["bitfinex","SOLUSD",1762894376786,0.2,156.84,156.75,0.67]
["bitfinex","SOLUSD",1762894376787,2.71755015,156.81,156.75,0.67]
["bitfinex","SOLUSD",1762894376986,2.71755015,156.81,156.76,7.44]
["bitfinex","SOLUSD",1762894377211,7.44,156.82,156.76,7.44]
["bitfinex","SOLUSD",1762894377212,2.71755015,156.8,156.76,7.44]
["bitfinex","SOLUSD",1762894377423,2.71755015,156.8,156.76,8.11]
["bitfinex","SOLUSD",1762894377595,2.71755015,156.79,156.77,0.72]
["bitfinex","SOLUSD",1762894378009,2.71755015,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762894378524,2.71755015,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762894379090,9.78882769,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762894379418,2.71755015,156.8,156.78,22.32427604]
["bitfinex","SOLUSD",1762894380044,2.71755015,156.8,156.78,23.04427604]
["bitfinex","SOLUSD",1762894380407,2.71755015,156.8,156.78,15.94591146]
["bitfinex","SOLUSD",1762894381126,2.71755015,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762894381302,10.15755015,156.81,156.78,0.72]
["bitfinex","SOLUSD",1762894381640,7.44,156.81,156.78,0.72]
["bitfinex","SOLUSD",1762894381800,0.2,156.84,156.78,0.72]
["bitfinex","SOLUSD",1762894382002,1e-08,156.84,156.78,1.00432314]
["bitfinex","SOLUSD",1762894382208,1e-08,156.84,156.79,0.72]
["bitfinex","SOLUSD",1762894382510,1e-08,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1762894382707,1e-08,156.84,156.82,0.72]
["bitfinex","SOLUSD",1762894384639,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762894385233,1e-08,156.84,156.83,7.09633105]
["bitfinex","SOLUSD",1762894387927,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762894388127,2.71755016,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762894388840,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762894389138,1e-08,156.84,156.83,7.09633105]
["bitfinex","SOLUSD",1762894389320,1e-08,156.85,156.84,0.72]
["bitfinex","SOLUSD",1762894389809,1e-08,156.85,156.84,7.0959245]
["bitfinex","SOLUSD",1762894392334,2.71755016,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762894392940,1e-08,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762894393145,2.71755016,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762894393846,9.78882769,156.84,156.8,15.94387755]
["bitfinex","SOLUSD",1762894394052,2.71755015,156.81,156.76,32.61583011]
["bitfinex","SOLUSD",1762894394227,2.71755015,156.79,156.78,15.94559375]
["bitfinex","SOLUSD",1762894394558,2.71755015,156.8,156.78,15.94559375]
["bitfinex","SOLUSD",1762894394928,9.78882769,156.84,156.77,6.37877144]
["bitfinex","SOLUSD",1762894394929,22.6512,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762894395158,2.71755015,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762894395820,2.71755015,156.78,156.77,7.09877144]
["bitfinex","SOLUSD",1762894396237,2.71755015,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762894396439,2.71755015,156.78,156.76,22.32680208]
["bitfinex","SOLUSD",1762894396642,2.71755015,156.78,156.76,23.04680208]
["bitfinex","SOLUSD",1762894397720,22.6512,156.81,156.76,23.04680208]
["bitfinex","SOLUSD",1762894397721,2.71755015,156.79,156.77,0.72]
["bitfinex","SOLUSD",1762894397924,2.71755015,156.83,156.77,8.16]
["bitfinex","SOLUSD",1762894398146,1e-08,156.85,156.78,0.72]
["bitfinex","SOLUSD",1762894398147,7.44000001,156.85,156.78,0.72]
["bitfinex","SOLUSD",1762894398321,2.71755015,156.83,156.79,7.44]
["bitfinex","SOLUSD",1762894398528,2.71755015,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1762894398854,2.71755015,156.83,156.8,23.04142857]
["bitfinex","SOLUSD",1762894399056,2.71755015,156.83,156.81,0.72]
["bitfinex","SOLUSD",1762894399545,3.43755015,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762894399746,2.71755015,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762894400566,3.43755015,156.81,156.78,22.3239239]
["bitfinex","SOLUSD",1762894400873,2.71755015,156.79,156.78,22.3239239]
["bitfinex","SOLUSD",1762894401839,2.71755015,156.8,156.78,23.0439239]
["bitfinex","SOLUSD",1762894402369,2.71755015,156.8,156.78,22.3239239]
["bitfinex","SOLUSD",1762894402783,2.71755015,156.81,156.79,0.72]
["bitfinex","SOLUSD",1762894402942,6.35470287,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762894403356,6.35470287,156.81,156.79,0.72]
["bitfinex","SOLUSD",1762894404057,6.35470287,156.8,156.79,0.72]
["bitfinex","SOLUSD",1762894404763,6.35470287,156.8,156.79,7.09795777]
["bitfinex","SOLUSD",1762894405368,6.35470287,156.81,156.79,23.04285221]
["bitfinex","SOLUSD",1762894407279,6.35470287,156.8,156.79,23.04285221]
["bitfinex","SOLUSD",1762894408586,6.35470287,156.81,156.79,23.04285221]
["bitfinex","SOLUSD",1762894408786,6.35470287,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762894410586,6.35470287,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762894410794,7.44000001,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1762894410795,6.35470287,156.82,156.81,22.32000509]
["bitfinex","SOLUSD",1762894411112,6.35470287,156.82,156.81,23.04000509]
["bitfinex","SOLUSD",1762894411384,6.35470287,156.83,156.81,23.04000509]
["bitfinex","SOLUSD",1762894411601,6.35470287,156.84,156.82,0.72]
["bitfinex","SOLUSD",1762894411775,6.35470288,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762894412266,6.35470288,156.85,156.8,6.37747925]
["bitfinex","SOLUSD",1762894412267,6.35470287,156.83,156.8,6.37747925]
["bitfinex","SOLUSD",1762894412469,6.35470287,156.83,156.8,7.09747925]
["bitfinex","SOLUSD",1762894412667,6.35470287,156.83,156.8,6.37747925]
["bitfinex","SOLUSD",1762894413004,6.35470287,156.83,156.81,0.72]
["bitfinex","SOLUSD",1762894413173,0.72000001,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762894413174,6.35470287,156.82,156.81,0.72]
["bitfinex","SOLUSD",1762894414079,6.35470287,156.82,156.8,22.3213568]
["bitfinex","SOLUSD",1762894414286,6.35470287,156.81,156.8,22.3213568]
["bitfinex","SOLUSD",1762894414480,6.35470287,156.82,156.8,23.0413568]
["bitfinex","SOLUSD",1762894415305,0.72000001,156.85,156.8,23.0413568]
["bitfinex","SOLUSD",1762894415306,6.35470287,156.81,156.8,22.3213568]
["bitfinex","SOLUSD",1762894415615,6.35470287,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762894415798,6.35470287,156.81,156.78,23.04427604]
["bitfinex","SOLUSD",1762894416002,6.35470287,156.79,156.78,23.04427604]
["bitfinex","SOLUSD",1762894416794,0.72,156.82,156.78,23.04427604]
["bitfinex","SOLUSD",1762894417090,0.72,156.82,156.76,13.81902447]
["bitfinex","SOLUSD",1762894417395,6.35470287,156.78,156.76,14.53902447]
["bitfinex","SOLUSD",1762894417798,6.35470287,156.79,156.77,0.67]
["bitfinex","SOLUSD",1762894418890,6.35470287,156.78,156.76,29.76697037]
["bitfinex","SOLUSD",1762894419115,6.35470287,156.77,156.76,22.32697037]
["bitfinex","SOLUSD",1762894419304,6.35470287,156.77,156.76,15.9479459]
["bitfinex","SOLUSD",1762894419490,6.35470287,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1762894419684,0.69,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1762894419685,6.35470287,156.75,156.74,22.3299732]
["bitfinex","SOLUSD",1762894421093,6.35470287,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1762894421292,7.04470287,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762894421497,6.35470287,156.71,156.7,22.3354641]
["bitfinex","SOLUSD",1762894422708,6.35470287,156.72,156.7,22.3354641]
["bitfinex","SOLUSD",1762894423021,2.7147939,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762894423718,2.7147939,156.71,156.69,22.33637009]
["bitfinex","SOLUSD",1762894424088,2.7147939,156.71,156.69,23.01637009]
["bitfinex","SOLUSD",1762894424516,2.7147939,156.71,156.69,22.33637009]
["bitfinex","SOLUSD",1762894424694,0.28432314,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762894425012,2.7147939,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762894425587,2.7147939,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894426015,2.7147939,156.73,156.71,7.0612137]
["bitfinex","SOLUSD",1762894426218,2.7147939,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894426721,2.7147939,156.73,156.71,23.01424796]
["bitfinex","SOLUSD",1762894426903,2.7147939,156.74,156.71,23.01424796]
["bitfinex","SOLUSD",1762894428214,2.7147939,156.74,156.69,23.01709872]
["bitfinex","SOLUSD",1762894428410,2.7147939,156.74,156.69,54.92723976]
["bitfinex","SOLUSD",1762894428723,2.7147939,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762894429104,2.7147939,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762894429301,2.7147939,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1762894429504,2.7147939,156.71,156.69,23.01709872]
["bitfinex","SOLUSD",1762894430007,2.7147939,156.72,156.69,23.01709872]
["bitfinex","SOLUSD",1762894430404,2.7147939,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762894430604,2.7147939,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762894430816,9.78882769,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762894431006,2.7147939,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762894431316,10.47882769,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762894431516,4.24114929,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762894432032,4.24114929,156.74,156.7,8.12]
["bitfinex","SOLUSD",1762894432396,4.24114929,156.74,156.71,23.01424796]
["bitfinex","SOLUSD",1762894432806,4.24114929,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762894433426,4.24114929,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1762894433651,4.24114929,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1762894434619,4.24114929,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762894434825,22.6512,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762894435015,4.24114929,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762894435333,4.24114929,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894435529,22.6512,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1762894435530,4.24114929,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762894435737,32.44002769,156.71,156.67,0.2]
["bitfinex","SOLUSD",1762894436031,14.02997698,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894436232,14.31430012,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894436412,15.00430012,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894437434,45.09550012,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894438042,4.24114929,156.68,156.67,6.58284291]
["bitfinex","SOLUSD",1762894438224,4.24114929,156.69,156.67,6.58284291]
["bitfinex","SOLUSD",1762894438420,4.24114929,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762894438727,9.56668592,156.8,156.68,0.68]
["bitfinex","SOLUSD",1762894438939,4.24114929,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762894439130,9.78882769,156.76,156.68,0.68]
["bitfinex","SOLUSD",1762894439131,4.24114929,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762894439545,7.44,156.74,156.69,22.33709872]
["bitfinex","SOLUSD",1762894439739,4.24114929,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1762894439947,4.24114929,156.71,156.69,23.04709872]
["bitfinex","SOLUSD",1762894440437,4.24114929,156.7,156.69,22.33709872]
["bitfinex","SOLUSD",1762894440634,4.24114929,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1762894440947,10.83234206,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1762894441166,10.83234206,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762894441552,10.83234206,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762894441741,10.83234206,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762894442129,21.30116975,156.7,156.68,6.38232532]
["bitfinex","SOLUSD",1762894442440,10.83234206,156.69,156.68,6.38232532]
["bitfinex","SOLUSD",1762894444550,10.83234206,156.7,156.68,7.09232532]
["bitfinex","SOLUSD",1762894444752,18.27234206,156.71,156.69,0.71]
["bitfinex","SOLUSD",1762894444964,10.83234206,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762894445563,10.83234206,156.72,156.68,54.25059184]
["bitfinex","SOLUSD",1762894445861,10.83234206,156.72,156.68,54.96059184]
["bitfinex","SOLUSD",1762894446052,11.51234206,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762894446249,10.83234206,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762894446550,20.62116975,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762894446746,10.83234206,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762894447270,53.33422909,156.83,156.69,8.15]
["bitfinex","SOLUSD",1762894447271,10.83234206,156.76,156.69,8.15]
["bitfinex","SOLUSD",1762894447444,10.83234206,156.75,156.7,0.71]
["bitfinex","SOLUSD",1762894447867,10.83234206,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762894448162,102.4,156.82,156.71,6.3812137]
["bitfinex","SOLUSD",1762894448163,0.67,156.8,156.71,54.24031649]
["bitfinex","SOLUSD",1762894448365,10.83234206,156.76,156.72,8.14]
["bitfinex","SOLUSD",1762894448540,10.83234206,156.76,156.71,22.33424796]
["bitfinex","SOLUSD",1762894448541,10.83234206,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762894448745,10.83234206,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762894449851,10.83234206,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1762894450437,10.83234206,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1762894451862,10.83234206,156.73,156.71,15.95303426]
["bitfinex","SOLUSD",1762894452753,11.50234206,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762894452948,10.83234206,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762894453856,10.83234206,156.71,156.68,22.33773583]
["bitfinex","SOLUSD",1762894454054,10.83234206,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894454261,7.44,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762894454867,10.83234206,156.75,156.69,0.7]
["bitfinex","SOLUSD",1762894455053,9.78882769,156.79,156.69,0.7]
["bitfinex","SOLUSD",1762894455254,10.83234206,156.78,156.69,0.7]
["bitfinex","SOLUSD",1762894455456,10.83234206,156.77,156.69,0.7]
["bitfinex","SOLUSD",1762894455971,10.83234206,156.77,156.7,54.2437779]
["bitfinex","SOLUSD",1762894456269,10.83234206,156.77,156.71,7.44]
["bitfinex","SOLUSD",1762894456478,10.83234206,156.77,156.71,8.14]
["bitfinex","SOLUSD",1762894456767,10.83234206,156.76,156.72,0.7]
["bitfinex","SOLUSD",1762894456969,10.83234206,156.75,156.71,7.44]
["bitfinex","SOLUSD",1762894457268,9.78882769,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762894457473,10.83234206,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762894459575,10.83234206,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762894460093,10.83234206,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762894460277,0.28432314,156.74,156.69,0.7]
["bitfinex","SOLUSD",1762894460278,18.27234206,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894460677,7.44,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894460878,0.67,156.76,156.69,0.7]
["bitfinex","SOLUSD",1762894460879,10.83234206,156.76,156.69,0.7]
["bitfinex","SOLUSD",1762894461078,10.83234206,156.76,156.69,23.3512]
["bitfinex","SOLUSD",1762894461278,10.83234206,156.75,156.69,23.3512]
["bitfinex","SOLUSD",1762894461493,10.83234206,156.74,156.7,0.7]
["bitfinex","SOLUSD",1762894462293,10.83234206,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1762894462764,10.83234206,156.74,156.71,23.03424796]
["bitfinex","SOLUSD",1762894464695,10.83234206,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1762894464996,10.83234206,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1762894465892,11.50234206,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762894466081,10.83234206,156.71,156.68,7.08243553]
["bitfinex","SOLUSD",1762894466683,10.83234206,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762894466883,10.83234206,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762894467202,10.83234206,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762894467802,10.83234206,156.72,156.68,23.03852437]
["bitfinex","SOLUSD",1762894467987,10.83234206,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894468178,10.83234206,156.7,156.68,23.03852437]
["bitfinex","SOLUSD",1762894468573,10.83234206,156.71,156.69,0.7]
["bitfinex","SOLUSD",1762894469276,10.83234206,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894470073,10.83234206,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762894470279,18.27234206,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1762894470782,10.83234206,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762894471798,18.27234206,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762894472269,18.27234206,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762894472471,10.83234206,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762894472672,7.44,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762894472980,10.83234206,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762894473796,7.44,156.77,156.72,23.03282286]
["bitfinex","SOLUSD",1762894474000,10.83234206,156.75,156.72,23.03282286]
["bitfinex","SOLUSD",1762894474381,5.32916309,156.81,156.73,0.7]
["bitfinex","SOLUSD",1762894474591,10.83234206,156.78,156.74,7.44]
["bitfinex","SOLUSD",1762894474901,10.83234206,156.77,156.74,7.44]
["bitfinex","SOLUSD",1762894475274,10.83234206,156.77,156.74,8.14]
["bitfinex","SOLUSD",1762894475971,8.11,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1762894475972,10.83234206,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1762894476193,10.83234206,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762894476384,10.83234206,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762894477580,8.11,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762894477786,10.83234206,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762894478184,5.98916309,156.83,156.73,0.67]
["bitfinex","SOLUSD",1762894478481,10.83234206,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762894478790,10.83234206,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762894479385,10.83234206,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762894480106,10.83234206,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762894480318,9.78882769,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1762894480477,10.83234206,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762894480680,10.83234206,156.73,156.71,6.3811275]
["bitfinex","SOLUSD",1762894480892,9.78882769,156.76,156.71,23.00416176]
["bitfinex","SOLUSD",1762894481100,10.83234206,156.74,156.71,23.00416176]
["bitfinex","SOLUSD",1762894481304,10.83234206,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762894481508,7.42,156.77,156.72,0.67]
["bitfinex","SOLUSD",1762894481714,10.83234206,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762894482092,10.83234206,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762894482774,10.83234206,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762894484203,10.83234206,156.74,156.7,15.95365867]
["bitfinex","SOLUSD",1762894484406,10.83234206,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762894485619,7.42,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762894486237,7.42,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762894486392,9.78882769,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762894486393,10.83234206,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762894486589,18.25234206,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762894487108,10.83234206,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762894487904,10.83234206,156.78,156.74,7.42]
["bitfinex","SOLUSD",1762894488093,40.90354206,156.79,156.74,7.42]
["bitfinex","SOLUSD",1762894488297,40.90354206,156.79,156.75,22.99854863]
["bitfinex","SOLUSD",1762894488799,40.90354206,156.79,156.76,0.67]
["bitfinex","SOLUSD",1762894489006,40.90354206,156.79,156.75,22.99854863]
["bitfinex","SOLUSD",1762894489213,10.83234206,156.78,156.75,7.04958532]
["bitfinex","SOLUSD",1762894489507,30.0712,156.79,156.75,7.04958532]
["bitfinex","SOLUSD",1762894489698,10.83234206,156.78,156.75,7.04958532]
["bitfinex","SOLUSD",1762894489904,10.83234206,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762894490135,10.83234206,156.78,156.75,7.04958532]
["bitfinex","SOLUSD",1762894490302,10.83234206,156.77,156.72,8.09]
["bitfinex","SOLUSD",1762894490504,10.83234206,156.78,156.73,23.00139794]
["bitfinex","SOLUSD",1762894490737,33.48354206,156.79,156.73,23.00139794]
["bitfinex","SOLUSD",1762894491042,33.48354206,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762894491511,10.83234206,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1762894491711,10.83234206,156.77,156.73,23.00139794]
["bitfinex","SOLUSD",1762894491912,10.83234206,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762894492107,33.48354206,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762894492330,33.48354206,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762894492828,33.48354206,156.78,156.75,7.04958532]
["bitfinex","SOLUSD",1762894493134,29.00861304,156.78,156.75,7.04958532]
["bitfinex","SOLUSD",1762894494000,29.00861304,156.78,156.76,0.67]
["bitfinex","SOLUSD",1762894494001,6.35741304,156.78,156.76,0.67]
["bitfinex","SOLUSD",1762894494222,6.35741304,156.77,156.75,7.04958532]
["bitfinex","SOLUSD",1762894494426,6.35741304,156.77,156.74,6.37984106]
["bitfinex","SOLUSD",1762894494635,6.35741304,156.77,156.74,7.04984106]
["bitfinex","SOLUSD",1762894495643,6.35741304,156.77,156.74,6.37984106]
["bitfinex","SOLUSD",1762894495839,6.35741304,156.76,156.74,6.37984106]
["bitfinex","SOLUSD",1762894496134,6.35741304,156.76,156.74,7.04984106]
["bitfinex","SOLUSD",1762894496511,6.35741304,156.77,156.74,7.04984106]
["bitfinex","SOLUSD",1762894497548,6.35741304,156.78,156.74,22.99982192]
["bitfinex","SOLUSD",1762894497732,6.35741304,156.78,156.75,0.69]
["bitfinex","SOLUSD",1762894498051,6.35741304,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762894498252,6.35741304,156.78,156.75,0.69]
["bitfinex","SOLUSD",1762894498618,6.35741304,156.79,156.75,23.0182633]
["bitfinex","SOLUSD",1762894499009,6.35741304,156.79,156.76,0.69]
["bitfinex","SOLUSD",1762894500367,22.6512,156.75,156.67,0.2]
["bitfinex","SOLUSD",1762894500566,6.35741304,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894500950,9.78882769,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894501157,10.07315083,156.72,156.67,0.89]
["bitfinex","SOLUSD",1762894501346,30.0712,156.73,156.68,0.69]
["bitfinex","SOLUSD",1762894501545,5.33484704,156.79,156.68,0.69]
["bitfinex","SOLUSD",1762894501784,6.9639249,156.81,156.69,7.42]
["bitfinex","SOLUSD",1762894501785,17.20882769,156.78,156.69,7.42]
["bitfinex","SOLUSD",1762894501984,7.42,156.78,156.7,22.6512]
["bitfinex","SOLUSD",1762894502190,6.35741304,156.77,156.7,23.3412]
["bitfinex","SOLUSD",1762894502343,6.35741304,156.76,156.71,0.69]
["bitfinex","SOLUSD",1762894502650,6.35741304,156.75,156.71,8.11]
["bitfinex","SOLUSD",1762894502853,7.42,156.78,156.69,8.11]
["bitfinex","SOLUSD",1762894502854,6.35741304,156.74,156.69,8.11]
["bitfinex","SOLUSD",1762894503048,6.35741304,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762894503250,6.35741304,156.75,156.7,0.69]
["bitfinex","SOLUSD",1762894503455,6.35741304,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762894504582,6.35741304,156.73,156.69,7.07165828]
["bitfinex","SOLUSD",1762894504879,6.35741304,156.72,156.69,6.38165828]
["bitfinex","SOLUSD",1762894505039,6.35741304,156.71,156.69,6.38165828]
["bitfinex","SOLUSD",1762894505483,6.35741304,156.71,156.68,6.382351]
["bitfinex","SOLUSD",1762894505868,6.35741304,156.7,156.68,6.382351]
["bitfinex","SOLUSD",1762894507057,9.78882769,156.78,156.69,8.11]
["bitfinex","SOLUSD",1762894507264,6.35741304,156.78,156.7,0.69]
["bitfinex","SOLUSD",1762894507569,22.6512,156.8,156.7,0.97432314]
["bitfinex","SOLUSD",1762894507879,6.35741304,156.79,156.7,0.97432314]
["bitfinex","SOLUSD",1762894508060,6.35741304,156.79,156.71,0.72]
["bitfinex","SOLUSD",1762894508243,6.35741304,156.79,156.72,7.42]
["bitfinex","SOLUSD",1762894508644,6.35741304,156.79,156.73,0.72]
["bitfinex","SOLUSD",1762894508885,6.35741304,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1762894509177,6.35741304,156.79,156.75,7.42]
["bitfinex","SOLUSD",1762894509387,6.35741304,156.79,156.75,8.14]
["bitfinex","SOLUSD",1762894510355,6.35741304,156.78,156.75,8.14]
["bitfinex","SOLUSD",1762894510762,6.35741304,156.78,156.65,1.99999999]
["bitfinex","SOLUSD",1762894510962,6.35741304,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762894511170,6.35741304,156.76,156.72,7.42]
["bitfinex","SOLUSD",1762894511450,29.00861304,156.78,156.72,7.42]
["bitfinex","SOLUSD",1762894511782,0.66,156.8,156.73,0.72]
["bitfinex","SOLUSD",1762894511949,13.77741304,156.81,156.73,0.72]
["bitfinex","SOLUSD",1762894512147,6.35741304,156.81,156.73,0.72]
["bitfinex","SOLUSD",1762894512882,6.35741304,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1762894513056,9.78882769,156.82,156.75,7.42]
["bitfinex","SOLUSD",1762894513382,6.35741304,156.81,156.75,8.14]
["bitfinex","SOLUSD",1762894513588,6.35741304,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762894514582,7.01741304,156.8,156.76,8.14]
["bitfinex","SOLUSD",1762894514749,7.01741304,156.8,156.76,7.42]
["bitfinex","SOLUSD",1762894514949,7.01741304,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762894515687,6.35741304,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762894515896,9.78882769,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762894516181,0.94432315,156.85,156.79,7.42]
["bitfinex","SOLUSD",1762894516182,1e-08,156.85,156.79,7.42]
["bitfinex","SOLUSD",1762894516558,6.35741305,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762894516964,6.35741305,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762894517359,6.35741305,156.85,156.81,7.09714431]
["bitfinex","SOLUSD",1762894517574,6.35741305,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762894518161,1e-08,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762894519068,1e-08,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762894519574,6.35741304,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1762894519877,6.35741304,156.81,156.78,13.79836458]
["bitfinex","SOLUSD",1762894520077,1e-08,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1762894520078,6.35741304,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762894520778,7.01741304,156.79,156.67,7.5623771]
["bitfinex","SOLUSD",1762894520953,6.35741304,156.75,156.68,7.10243553]
["bitfinex","SOLUSD",1762894521153,6.35741304,156.75,156.69,23.3743517]
["bitfinex","SOLUSD",1762894521364,6.35741304,156.74,156.7,0.72]
["bitfinex","SOLUSD",1762894521781,0.66,156.77,156.7,0.72]
["bitfinex","SOLUSD",1762894522077,6.35741304,156.75,156.7,0.72]
["bitfinex","SOLUSD",1762894522282,0.66,156.77,156.71,7.42]
["bitfinex","SOLUSD",1762894522458,6.35741304,156.75,156.71,7.42]
["bitfinex","SOLUSD",1762894522779,6.35741304,156.77,156.72,0.72]
["bitfinex","SOLUSD",1762894522980,6.35741304,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1762894523584,6.35741304,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762894524156,0.66,156.8,156.74,0.72]
["bitfinex","SOLUSD",1762894524358,6.35741304,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762894525085,6.35741304,156.76,156.74,6.3797964]
["bitfinex","SOLUSD",1762894525299,0.66,156.79,156.74,22.32977726]
["bitfinex","SOLUSD",1762894525472,6.35741304,156.77,156.74,23.04977726]
["bitfinex","SOLUSD",1762894525669,6.35741304,156.76,156.74,6.3797964]
["bitfinex","SOLUSD",1762894525889,6.35741304,156.75,156.71,15.95230808]
["bitfinex","SOLUSD",1762894526092,6.35741304,156.74,156.71,15.95230808]
["bitfinex","SOLUSD",1762894526266,6.35741304,156.74,156.71,16.67230808]
["bitfinex","SOLUSD",1762894526804,6.35741304,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762894527181,6.35741304,156.74,156.72,7.10042266]
["bitfinex","SOLUSD",1762894527599,6.35741304,156.74,156.72,6.38042266]
["bitfinex","SOLUSD",1762894528105,6.35741304,156.74,156.72,7.10042266]
["bitfinex","SOLUSD",1762894528274,6.35741304,156.75,156.72,23.05243899]
["bitfinex","SOLUSD",1762894528902,6.35741304,156.74,156.72,6.38042266]
["bitfinex","SOLUSD",1762894529206,6.35741304,156.74,156.7,24.09373007]
["bitfinex","SOLUSD",1762894529207,6.35741304,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762894529423,6.35741304,156.74,156.68,31.91217768]
["bitfinex","SOLUSD",1762894529424,6.35741304,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762894529709,6.35741304,156.7,156.67,7.30273261]
["bitfinex","SOLUSD",1762894529872,6.35741304,156.7,156.67,23.2598399]
["bitfinex","SOLUSD",1762894530299,6.35741304,156.7,156.67,0.92]
["bitfinex","SOLUSD",1762894530501,23.3112,156.73,156.67,0.2]
["bitfinex","SOLUSD",1762894530502,6.35741304,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762894530805,6.35741304,156.69,156.67,6.58279613]
["bitfinex","SOLUSD",1762894531166,6.35741304,156.7,156.67,6.58279613]
["bitfinex","SOLUSD",1762894531367,6.35741304,156.7,156.67,7.30279613]
["bitfinex","SOLUSD",1762894531588,6.35741304,156.7,156.67,0.92]
["bitfinex","SOLUSD",1762894531897,6.35741304,156.7,156.67,7.30278049]
["bitfinex","SOLUSD",1762894532287,6.35741304,156.69,156.67,6.58278049]
["bitfinex","SOLUSD",1762894532480,6.35741304,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894533199,7.01741304,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894533801,16.80624073,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894534489,17.09056387,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894535823,6.35741304,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894536820,16.80624073,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894538235,17.09056387,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894539031,22.6512,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894539336,29.00861304,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894539516,6.35741304,156.69,156.67,7.25284291]
["bitfinex","SOLUSD",1762894539717,0.65,156.73,156.67,7.25284291]
["bitfinex","SOLUSD",1762894539718,6.35741304,156.7,156.67,7.25284291]
["bitfinex","SOLUSD",1762894540109,6.35741304,156.7,156.68,0.67]
["bitfinex","SOLUSD",1762894540428,6.35741304,156.69,156.67,7.25277532]
["bitfinex","SOLUSD",1762894541041,6.35741304,156.69,156.67,0.87]
["bitfinex","SOLUSD",1762894541430,6.35741304,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762894541944,6.35741304,156.7,156.67,7.25284198]
["bitfinex","SOLUSD",1762894542648,0.28432314,156.75,156.67,7.25284198]
["bitfinex","SOLUSD",1762894542649,0.65,156.76,156.68,0.67]
["bitfinex","SOLUSD",1762894542849,0.65,156.78,156.68,8.09]
["bitfinex","SOLUSD",1762894543008,6.35741304,156.78,156.69,0.28432314]
["bitfinex","SOLUSD",1762894543348,6.35741304,156.77,156.69,0.95432314]
["bitfinex","SOLUSD",1762894543525,6.35741304,156.76,156.69,0.95432314]
["bitfinex","SOLUSD",1762894543720,0.65,156.8,156.69,0.95432314]
["bitfinex","SOLUSD",1762894543721,6.35741304,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1762894543932,6.35741304,156.77,156.72,7.42]
["bitfinex","SOLUSD",1762894544148,9.78882769,156.79,156.72,8.09]
["bitfinex","SOLUSD",1762894544451,6.35741304,156.79,156.73,0.67]
["bitfinex","SOLUSD",1762894545238,6.35741304,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762894546116,6.35741304,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762894546617,6.35741304,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762894547142,6.35741304,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762894547351,6.35741304,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762894547727,6.35741304,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762894548037,6.35741304,156.79,156.75,7.0491943]
["bitfinex","SOLUSD",1762894548344,6.35741304,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762894548713,6.35741304,156.79,156.75,7.04958521]
["bitfinex","SOLUSD",1762894549036,6.35741304,156.78,156.75,7.04958521]
["bitfinex","SOLUSD",1762894549428,6.35741304,156.79,156.75,7.04958521]
["bitfinex","SOLUSD",1762894550231,6.35741304,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762894550624,7.00741304,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762894551123,1e-08,156.85,156.76,8.09]
["bitfinex","SOLUSD",1762894551328,1e-08,156.85,156.77,0.28432314]
["bitfinex","SOLUSD",1762894551527,6.35741305,156.85,156.77,0.67]
["bitfinex","SOLUSD",1762894551848,6.35741304,156.84,156.78,7.42]
["bitfinex","SOLUSD",1762894552046,6.35741304,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762894552246,6.35741304,156.84,156.79,22.99285221]
["bitfinex","SOLUSD",1762894552466,6.35741304,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762894554229,6.35741304,156.84,156.8,7.04722265]
["bitfinex","SOLUSD",1762894554568,6.35741304,156.81,156.76,0.67]
["bitfinex","SOLUSD",1762894554854,6.35741304,156.81,156.76,8.09]
["bitfinex","SOLUSD",1762894555027,10.81861266,156.81,156.77,0.67]
["bitfinex","SOLUSD",1762894555427,30.07120001,156.85,156.77,0.67]
["bitfinex","SOLUSD",1762894555743,10.81861266,156.83,156.77,0.67]
["bitfinex","SOLUSD",1762894556252,30.72120001,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1762894556253,10.81861266,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762894556457,10.81861266,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762894556658,10.81861266,156.81,156.78,7.04836458]
["bitfinex","SOLUSD",1762894557141,10.81861266,156.81,156.79,0.67]
["bitfinex","SOLUSD",1762894557338,10.81861266,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762894557564,10.81861266,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762894557952,10.81861266,156.8,156.77,6.37862469]
["bitfinex","SOLUSD",1762894558136,10.81861266,156.8,156.77,7.04862469]
["bitfinex","SOLUSD",1762894558660,10.81861266,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1762894558661,10.81861266,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762894558832,10.81861266,156.78,156.74,7.04999234]
["bitfinex","SOLUSD",1762894559167,10.81861266,156.78,156.75,0.66]
["bitfinex","SOLUSD",1762894559341,10.81861266,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762894559540,10.81861266,156.77,156.74,7.03999234]
["bitfinex","SOLUSD",1762894560363,10.07315083,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1762894560364,9.78882769,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1762894560568,10.81861266,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762894560931,10.81861266,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762894561137,10.81861266,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762894561369,10.81861266,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762894562448,10.81861266,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762894562449,10.81861266,156.79,156.75,7.03954863]
["bitfinex","SOLUSD",1762894562648,10.81861266,156.79,156.75,6.37954863]
["bitfinex","SOLUSD",1762894562856,10.81861266,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762894563061,10.81861266,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762894563461,10.81861266,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762894564080,1e-08,156.85,156.77,7.42]
["bitfinex","SOLUSD",1762894564374,10.81861267,156.85,156.77,7.42]
["bitfinex","SOLUSD",1762894564662,10.81861266,156.82,156.78,7.03836458]
["bitfinex","SOLUSD",1762894564965,10.81861266,156.81,156.78,7.03836458]
["bitfinex","SOLUSD",1762894565191,10.81861266,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762894565356,10.81861266,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762894565560,1e-08,156.85,156.8,7.42]
["bitfinex","SOLUSD",1762894565868,1e-08,156.85,156.81,0.66]
["bitfinex","SOLUSD",1762894566388,1e-08,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762894566746,1e-08,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762894567378,1e-08,156.85,156.83,8.08]
["bitfinex","SOLUSD",1762894567788,1e-08,156.85,156.84,0.67]
["bitfinex","SOLUSD",1762894568594,1e-08,156.85,156.84,7.0459245]
["bitfinex","SOLUSD",1762894568960,1e-08,156.85,156.84,16.92583338]
["bitfinex","SOLUSD",1762894569360,1e-08,156.85,156.84,7.13700569]
["bitfinex","SOLUSD",1762894569557,1e-08,156.85,156.84,29.78820569]
["bitfinex","SOLUSD",1762894570171,1e-08,156.85,156.84,29.50388255]
["bitfinex","SOLUSD",1762894570493,1e-08,156.85,156.83,7.42]
["bitfinex","SOLUSD",1762894571061,1e-08,156.85,156.84,0.67]
["bitfinex","SOLUSD",1762894571358,1e-08,156.85,156.83,7.42]
["bitfinex","SOLUSD",1762894571569,1e-08,156.85,156.83,8.09]
["bitfinex","SOLUSD",1762894572084,1e-08,156.85,156.83,7.42]
["bitfinex","SOLUSD",1762894572581,1e-08,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762894572791,1e-08,156.85,156.82,14.46673766]
["bitfinex","SOLUSD",1762894572991,10.81861266,156.84,156.81,6.37703684]
["bitfinex","SOLUSD",1762894573897,10.81861266,156.83,156.81,6.37703684]
["bitfinex","SOLUSD",1762894574964,10.81861266,156.83,156.81,7.04703684]
["bitfinex","SOLUSD",1762894575205,10.81861267,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762894575507,1e-08,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762894576578,1e-08,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762894576784,10.81861267,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762894577486,1e-08,156.85,156.83,7.04633105]
["bitfinex","SOLUSD",1762894577687,1e-08,156.85,156.83,14.46633105]
["bitfinex","SOLUSD",1762894578392,1e-08,156.85,156.84,0.67]
["bitfinex","SOLUSD",1762894578708,1e-08,156.85,156.84,7.0459245]
["bitfinex","SOLUSD",1762894582921,1e-08,156.85,156.84,29.98144764]
["bitfinex","SOLUSD",1762894584024,1e-08,156.85,156.84,29.6971245]
["bitfinex","SOLUSD",1762894584523,1e-08,156.85,156.84,29.98144764]
["bitfinex","SOLUSD",1762894584694,0.2,156.91,156.87,22.6512]
["bitfinex","SOLUSD",1762894584896,0.2,156.91,156.88,13.79429882]
["bitfinex","SOLUSD",1762894585096,0.2,156.91,156.88,29.73004588]
["bitfinex","SOLUSD",1762894585314,0.2,156.91,156.89,0.67]
["bitfinex","SOLUSD",1762894585499,0.2,156.91,156.9,7.42]
["bitfinex","SOLUSD",1762894586794,0.87,156.91,156.89,13.77364581]
["bitfinex","SOLUSD",1762894586994,11.68861266,156.91,156.89,13.77364581]
["bitfinex","SOLUSD",1762894587929,11.48861266,156.9,156.86,29.02619284]
["bitfinex","SOLUSD",1762894588131,11.01861266,156.91,156.87,8.07]
["bitfinex","SOLUSD",1762894588452,11.68861266,156.91,156.87,7.4]
["bitfinex","SOLUSD",1762894588647,11.68861266,156.91,156.87,8.07]
["bitfinex","SOLUSD",1762894588851,11.68861266,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762894589017,10.81861266,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762894589435,11.48861266,156.9,156.87,13.77464232]
["bitfinex","SOLUSD",1762894590318,11.01861266,156.91,156.87,14.44464232]
["bitfinex","SOLUSD",1762894590533,11.68861266,156.91,156.87,14.44464232]
["bitfinex","SOLUSD",1762894590728,11.68861266,156.91,156.87,30.38140524]
["bitfinex","SOLUSD",1762894591518,11.48861266,156.9,156.87,13.77464232]
["bitfinex","SOLUSD",1762894591745,10.81861266,156.89,156.87,13.77464232]
["bitfinex","SOLUSD",1762894591954,10.81861266,156.88,156.86,6.37496342]
["bitfinex","SOLUSD",1762894592249,10.81861266,156.87,156.84,7.4]
["bitfinex","SOLUSD",1762894592626,11.48861266,156.87,156.84,7.4]
["bitfinex","SOLUSD",1762894592952,32.64002769,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1762894592953,10.81861266,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762894593129,10.81861266,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762894593533,10.81861266,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1762894593739,10.81861266,156.89,156.85,22.98431303]
["bitfinex","SOLUSD",1762894596765,11.48861266,156.86,156.82,30.38858181]
["bitfinex","SOLUSD",1762894597174,10.81861266,156.85,156.82,13.77673766]
["bitfinex","SOLUSD",1762894597360,11.48861266,156.85,156.82,13.77673766]
["bitfinex","SOLUSD",1762894597557,0.67,156.85,156.82,13.77673766]
["bitfinex","SOLUSD",1762894597868,11.48861266,156.85,156.82,13.77673766]
["bitfinex","SOLUSD",1762894598165,10.81861266,156.86,156.82,14.44673766]
["bitfinex","SOLUSD",1762894598358,10.81861266,156.86,156.82,13.77673766]
["bitfinex","SOLUSD",1762894598558,11.48861266,156.86,156.82,13.77673766]
["bitfinex","SOLUSD",1762894598861,10.81861266,156.87,156.83,0.67]
["bitfinex","SOLUSD",1762894599066,11.01861266,156.91,156.84,29.71573577]
["bitfinex","SOLUSD",1762894599365,0.2,156.91,156.85,0.28432314]
["bitfinex","SOLUSD",1762894599541,0.2,156.91,156.85,0.95432314]
["bitfinex","SOLUSD",1762894599948,0.2,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762894600152,0.2,156.91,156.87,7.4]
["bitfinex","SOLUSD",1762894600551,0.2,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762894601257,0.2,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762894601639,0.2,156.91,156.89,7.04389253]
["bitfinex","SOLUSD",1762894601965,0.2,156.91,156.9,0.67]
["bitfinex","SOLUSD",1762894602165,0.2,156.91,156.9,8.07]
["bitfinex","SOLUSD",1762894603261,0.2,156.91,156.9,14.44348629]
["bitfinex","SOLUSD",1762894604248,0.2,156.91,156.9,13.77348629]
["bitfinex","SOLUSD",1762894604433,0.87,156.91,156.89,6.37375858]
["bitfinex","SOLUSD",1762894604640,0.2,156.91,156.89,6.37375858]
["bitfinex","SOLUSD",1762894605362,0.2,156.91,156.88,13.77416328]
["bitfinex","SOLUSD",1762894605566,10.81861266,156.89,156.85,13.77551801]
["bitfinex","SOLUSD",1762894605752,10.81861266,156.89,156.85,7.4]
["bitfinex","SOLUSD",1762894605753,0.67,156.88,156.85,7.4]
["bitfinex","SOLUSD",1762894605961,11.48861266,156.88,156.85,7.4]
["bitfinex","SOLUSD",1762894606147,0.67,156.9,156.85,8.07]
["bitfinex","SOLUSD",1762894606347,10.81861266,156.89,156.85,8.07]
["bitfinex","SOLUSD",1762894606845,11.48861266,156.89,156.85,7.4]
["bitfinex","SOLUSD",1762894607345,11.48861266,156.89,156.85,13.77514868]
["bitfinex","SOLUSD",1762894609164,11.48861266,156.88,156.85,13.77514868]
["bitfinex","SOLUSD",1762894609350,10.81861266,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762894609553,11.48861266,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762894610667,0.67,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762894610845,10.81861266,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762894611164,20.60744035,156.88,156.84,7.0459245]
["bitfinex","SOLUSD",1762894611559,10.81861266,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762894611955,0.87,156.91,156.86,7.4]
["bitfinex","SOLUSD",1762894612147,0.2,156.91,156.86,7.4]
["bitfinex","SOLUSD",1762894612353,0.2,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762894612574,0.2,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762894613754,11.68861266,156.91,156.87,7.0445631]
["bitfinex","SOLUSD",1762894613976,10.81861266,156.9,156.87,7.0445631]
["bitfinex","SOLUSD",1762894614364,11.48861266,156.9,156.86,13.77501252]
["bitfinex","SOLUSD",1762894614681,10.81861266,156.9,156.86,30.38279143]
["bitfinex","SOLUSD",1762894615371,10.81861266,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762894615580,11.01861266,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762894616476,11.68861266,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762894616647,0.2,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762894616846,11.01861266,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762894617045,6.54647577,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762894617252,7.21647577,156.91,156.87,7.04463484]
["bitfinex","SOLUSD",1762894617447,6.34647577,156.9,156.87,6.37463484]
["bitfinex","SOLUSD",1762894617752,0.87,156.91,156.87,6.37463484]
["bitfinex","SOLUSD",1762894618166,0.2,156.91,156.86,7.4]
["bitfinex","SOLUSD",1762894618363,6.34647577,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762894618552,7.01647577,156.9,156.86,14.49498736]
["bitfinex","SOLUSD",1762894618753,6.34647577,156.9,156.86,29.71276627]
["bitfinex","SOLUSD",1762894619011,6.34647577,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762894619170,6.34647577,156.9,156.86,29.71276627]
["bitfinex","SOLUSD",1762894619481,7.01647577,156.9,156.86,29.71276627]
["bitfinex","SOLUSD",1762894619685,7.01647577,156.9,156.86,30.43276627]
["bitfinex","SOLUSD",1762894620279,7.01647577,156.9,156.86,14.49498736]
["bitfinex","SOLUSD",1762894620690,7.01647577,156.9,156.86,30.43276627]
["bitfinex","SOLUSD",1762894620893,0.2,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762894621051,0.67,156.9,156.86,29.71276627]
["bitfinex","SOLUSD",1762894621382,7.01647577,156.9,156.86,30.43276627]
["bitfinex","SOLUSD",1762894621573,0.2,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762894623252,0.2,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762894623453,0.2,156.91,156.89,7.4]
["bitfinex","SOLUSD",1762894623749,0.2,156.91,156.89,8.12]
["bitfinex","SOLUSD",1762894624173,0.2,156.91,156.9,0.72]
["bitfinex","SOLUSD",1762894625372,0.2,156.91,156.89,13.7737537]
["bitfinex","SOLUSD",1762894625563,0.87,156.91,156.89,7.4]
["bitfinex","SOLUSD",1762894625888,6.34647577,156.9,156.85,62.02]
["bitfinex","SOLUSD",1762894626068,6.34647577,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762894626264,6.34647577,156.88,156.84,7.4]
["bitfinex","SOLUSD",1762894626468,7.01647577,156.88,156.84,13.77577536]
["bitfinex","SOLUSD",1762894626774,7.01647577,156.87,156.84,13.77577536]
["bitfinex","SOLUSD",1762894627082,7.01647577,156.87,156.84,6.37577536]
["bitfinex","SOLUSD",1762894628292,6.34647577,156.88,156.84,7.04577536]
["bitfinex","SOLUSD",1762894628588,6.34647577,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762894628885,7.03647577,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762894629087,6.34647577,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762894629594,6.34647577,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762894629898,7.03647577,156.87,156.82,7.4]
["bitfinex","SOLUSD",1762894630059,6.34647577,156.86,156.82,13.77664049]
["bitfinex","SOLUSD",1762894630254,7.03647577,156.87,156.83,0.67]
["bitfinex","SOLUSD",1762894631092,6.34647577,156.87,156.83,0.67]
["bitfinex","SOLUSD",1762894631256,0.69,156.89,156.83,0.67]
["bitfinex","SOLUSD",1762894631257,6.34647577,156.88,156.83,0.67]
["bitfinex","SOLUSD",1762894631673,7.03647577,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762894632080,6.34647577,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762894632254,6.34647577,156.87,156.84,7.0459245]
["bitfinex","SOLUSD",1762894632456,6.34647577,156.88,156.84,7.0459245]
["bitfinex","SOLUSD",1762894632658,6.34647577,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762894633274,0.69,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762894633578,6.34647577,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762894633775,6.34647577,156.88,156.84,22.98573577]
["bitfinex","SOLUSD",1762894633955,6.34647577,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762894634689,6.34647577,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762894634892,7.03647577,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762894635560,7.03647577,156.87,156.83,22.31651998]
["bitfinex","SOLUSD",1762894635766,7.03647577,156.87,156.83,22.98651998]
["bitfinex","SOLUSD",1762894636391,6.34647577,156.86,156.83,22.98651998]
["bitfinex","SOLUSD",1762894636774,7.03647577,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762894636988,6.34647577,156.84,156.8,7.4]
["bitfinex","SOLUSD",1762894637193,6.34647577,156.83,156.8,7.4]
["bitfinex","SOLUSD",1762894637486,6.34647577,156.82,156.8,6.37746246]
["bitfinex","SOLUSD",1762894637803,6.34647577,156.83,156.79,22.32253238]
["bitfinex","SOLUSD",1762894637986,7.03647577,156.83,156.79,22.32253238]
["bitfinex","SOLUSD",1762894638570,0.69,156.82,156.79,22.32253238]
["bitfinex","SOLUSD",1762894639095,6.34647577,156.81,156.78,13.7783391]
["bitfinex","SOLUSD",1762894639264,6.34647577,156.81,156.78,6.3783391]
["bitfinex","SOLUSD",1762894639665,7.03647577,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762894639964,7.03647577,156.81,156.77,7.04877144]
["bitfinex","SOLUSD",1762894640165,7.03647577,156.81,156.77,22.99570006]
["bitfinex","SOLUSD",1762894640599,8.09,156.83,156.78,0.67]
["bitfinex","SOLUSD",1762894640787,6.34647577,156.81,156.78,0.67]
["bitfinex","SOLUSD",1762894641101,6.34647577,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762894641267,7.03647577,156.81,156.77,22.99570006]
["bitfinex","SOLUSD",1762894642566,6.34647577,156.82,156.78,0.67]
["bitfinex","SOLUSD",1762894642986,8.09,156.84,156.78,0.67]
["bitfinex","SOLUSD",1762894643295,2.71104374,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762894643473,2.71104374,156.82,156.76,6.3790858]
["bitfinex","SOLUSD",1762894643474,2.71104374,156.79,156.76,6.3790858]
["bitfinex","SOLUSD",1762894643677,2.71104374,156.78,156.75,6.37953459]
["bitfinex","SOLUSD",1762894643884,2.71104374,156.76,156.75,6.37953459]
["bitfinex","SOLUSD",1762894644295,2.71104374,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762894644988,6.35856428,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762894645320,22.6512,156.83,156.75,0.67]
["bitfinex","SOLUSD",1762894645509,6.35856428,156.8,156.75,0.67]
["bitfinex","SOLUSD",1762894646180,7.04856428,156.81,156.75,0.67]
["bitfinex","SOLUSD",1762894646384,7.04856428,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1762894646782,6.35856428,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762894647792,0.69,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762894647992,6.35856428,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762894648299,6.35856428,156.79,156.76,7.04917836]
["bitfinex","SOLUSD",1762894648808,6.35856428,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762894649378,7.04856428,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762894650477,7.04856428,156.79,156.75,22.32791413]
["bitfinex","SOLUSD",1762894650674,7.04856428,156.79,156.75,22.99791413]
["bitfinex","SOLUSD",1762894651280,0.69,156.79,156.75,22.99791413]
["bitfinex","SOLUSD",1762894651486,6.35856428,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762894651890,7.04856428,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762894652717,7.04856428,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762894653307,6.35856428,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762894653606,7.04856428,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762894654415,7.04856428,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762894654597,7.04856428,156.8,156.76,7.04917836]
["bitfinex","SOLUSD",1762894655502,0.69,156.8,156.76,7.04917836]
["bitfinex","SOLUSD",1762894655701,6.35856428,156.79,156.76,7.04917836]
["bitfinex","SOLUSD",1762894655914,0.69,156.8,156.76,22.99712426]
["bitfinex","SOLUSD",1762894656212,6.35856428,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762894656523,7.4,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762894656524,6.35856428,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762894656693,6.35856428,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762894657217,6.35856428,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762894657600,29.00976428,156.84,156.79,0.67]
["bitfinex","SOLUSD",1762894658119,29.71976428,156.84,156.79,0.67]
["bitfinex","SOLUSD",1762894658302,6.35856428,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762894658502,6.35856428,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762894658699,7.06856428,156.84,156.8,7.06755102]
["bitfinex","SOLUSD",1762894659013,6.35856428,156.87,156.81,0.69]
["bitfinex","SOLUSD",1762894660723,6.35856428,156.87,156.82,22.31858181]
["bitfinex","SOLUSD",1762894661329,6.35856428,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762894662597,6.35856428,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762894663523,6.35856428,156.87,156.84,7.0659245]
["bitfinex","SOLUSD",1762894664723,7.06856428,156.88,156.84,23.00573577]
["bitfinex","SOLUSD",1762894664926,13.75856428,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762894665118,14.46856428,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762894665593,13.75856428,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762894666197,9.78882769,156.9,156.85,8.09]
["bitfinex","SOLUSD",1762894666198,22.6512,156.9,156.85,8.09]
["bitfinex","SOLUSD",1762894666510,29.00976428,156.9,156.85,8.09]
["bitfinex","SOLUSD",1762894666802,29.00976428,156.9,156.86,7.06511156]
["bitfinex","SOLUSD",1762894667116,2.70815296,156.9,156.86,23.00289047]
["bitfinex","SOLUSD",1762894667422,2.70815296,156.9,156.81,0.28432314]
["bitfinex","SOLUSD",1762894667423,2.70815296,156.87,156.81,7.4]
["bitfinex","SOLUSD",1762894667621,2.70815296,156.9,156.82,0.69]
["bitfinex","SOLUSD",1762894667929,2.70815296,156.88,156.82,0.69]
["bitfinex","SOLUSD",1762894668302,2.70815296,156.86,156.82,8.09]
["bitfinex","SOLUSD",1762894668698,2.70815296,156.86,156.83,7.06633105]
["bitfinex","SOLUSD",1762894671026,9.78882769,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1762894671027,2.70815296,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762894671614,2.70815296,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762894672427,2.70815296,156.85,156.81,16.63274356]
["bitfinex","SOLUSD",1762894672428,2.70815296,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762894672631,2.70815296,156.85,156.82,7.06673766]
["bitfinex","SOLUSD",1762894673230,2.70815296,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762894673557,2.70815296,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762894673851,2.70815296,156.89,156.83,8.09]
["bitfinex","SOLUSD",1762894674039,2.70815296,156.88,156.83,8.09]
["bitfinex","SOLUSD",1762894674242,2.70815296,156.88,156.84,0.69]
["bitfinex","SOLUSD",1762894674611,2.70815296,156.88,156.84,7.06556273]
["bitfinex","SOLUSD",1762894675407,2.70815296,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762894676403,30.7612,156.9,156.85,0.69]
["bitfinex","SOLUSD",1762894676607,2.70815296,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762894676838,30.7612,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762894677136,2.70815296,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762894678119,3.41815296,156.89,156.85,7.06538484]
["bitfinex","SOLUSD",1762894678320,3.41815296,156.89,156.85,6.37538484]
["bitfinex","SOLUSD",1762894678535,3.40815296,156.88,156.85,6.37538484]
["bitfinex","SOLUSD",1762894678921,4.23267487,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762894679224,4.23267487,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762894679924,23.3512,156.9,156.85,0.66]
["bitfinex","SOLUSD",1762894680119,4.23267487,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762894680317,22.6512,156.9,156.85,0.66]
["bitfinex","SOLUSD",1762894680513,4.23267487,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762894680714,4.23267487,156.85,156.8,61.96]
["bitfinex","SOLUSD",1762894680938,4.23267487,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762894681233,4.23267487,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762894681434,4.93267487,156.78,156.73,7.04037685]
["bitfinex","SOLUSD",1762894681648,4.23267487,156.76,156.72,6.38072033]
["bitfinex","SOLUSD",1762894681954,4.23267487,156.74,156.71,13.78113328]
["bitfinex","SOLUSD",1762894682121,9.78882769,156.76,156.71,13.78113328]
["bitfinex","SOLUSD",1762894682453,4.23267487,156.74,156.71,6.38113328]
["bitfinex","SOLUSD",1762894682753,4.23267487,156.74,156.71,7.04113328]
["bitfinex","SOLUSD",1762894682953,10.82755512,156.74,156.71,7.04113328]
["bitfinex","SOLUSD",1762894684356,10.82755512,156.75,156.72,0.66]
["bitfinex","SOLUSD",1762894684657,10.82755512,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762894685025,11.52755512,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762894685227,11.52755512,156.75,156.7,7.04151204]
["bitfinex","SOLUSD",1762894685425,10.82755512,156.74,156.7,7.04151204]
["bitfinex","SOLUSD",1762894685654,11.52755512,156.74,156.7,6.38151204]
["bitfinex","SOLUSD",1762894685837,10.82755512,156.73,156.7,7.04151204]
["bitfinex","SOLUSD",1762894686022,10.82755512,156.73,156.69,0.2]
["bitfinex","SOLUSD",1762894686023,10.82755512,156.72,156.69,0.2]
["bitfinex","SOLUSD",1762894686353,10.82755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894686730,11.52755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894687328,7.4,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762894687552,7.4,156.71,156.69,6.58187597]
["bitfinex","SOLUSD",1762894687843,7.4,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762894687844,0.71,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894688045,11.53755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894688249,10.82755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894688754,18.22755512,156.71,156.69,6.58196562]
["bitfinex","SOLUSD",1762894688956,10.82755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894689572,8.11,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762894689866,8.11,156.71,156.69,6.58191649]
["bitfinex","SOLUSD",1762894689867,7.4,156.71,156.69,6.58191649]
["bitfinex","SOLUSD",1762894690052,18.22755512,156.74,156.69,7.30191649]
["bitfinex","SOLUSD",1762894690242,9.78882769,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1762894690447,10.82755512,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762894690668,10.82755512,156.74,156.7,13.78150268]
["bitfinex","SOLUSD",1762894690967,11.53755512,156.74,156.7,13.78150268]
["bitfinex","SOLUSD",1762894691175,10.82755512,156.74,156.7,14.50150268]
["bitfinex","SOLUSD",1762894691473,10.82755512,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762894692367,10.82755512,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762894693261,10.82755512,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762894693461,10.82755512,156.75,156.71,7.1011796]
["bitfinex","SOLUSD",1762894695054,10.82755512,156.75,156.71,23.05421386]
["bitfinex","SOLUSD",1762894695553,10.82755512,156.74,156.71,23.05421386]
["bitfinex","SOLUSD",1762894696554,0.71,156.75,156.71,23.05421386]
["bitfinex","SOLUSD",1762894696555,11.53755512,156.75,156.71,23.05421386]
["bitfinex","SOLUSD",1762894696761,0.71,156.75,156.71,23.05421386]
["bitfinex","SOLUSD",1762894696972,11.53755512,156.75,156.71,23.05421386]
["bitfinex","SOLUSD",1762894697180,11.53755512,156.75,156.71,22.33421386]
["bitfinex","SOLUSD",1762894697363,11.53755512,156.74,156.71,6.3811796]
["bitfinex","SOLUSD",1762894697556,10.82755512,156.72,156.69,0.2]
["bitfinex","SOLUSD",1762894697763,10.82755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894698281,11.53755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894698884,7.4,156.72,156.69,7.3020282]
["bitfinex","SOLUSD",1762894699195,10.82755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894699571,21.32638281,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894701362,21.61070595,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894702276,21.32638281,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894702460,10.82755512,156.72,156.69,6.5820282]
["bitfinex","SOLUSD",1762894702666,10.82755512,156.72,156.69,7.3020282]
["bitfinex","SOLUSD",1762894703188,10.82755512,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894704992,4.24242158,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762894705372,9.78882769,156.73,156.69,0.2]
["bitfinex","SOLUSD",1762894705373,9.78882769,156.73,156.69,0.92]
["bitfinex","SOLUSD",1762894705677,7.4,156.76,156.69,7.30193442]
["bitfinex","SOLUSD",1762894705996,4.24242158,156.73,156.69,6.58193442]
["bitfinex","SOLUSD",1762894706171,4.24242158,156.72,156.69,6.58193442]
["bitfinex","SOLUSD",1762894706781,9.78882769,156.75,156.69,6.58193442]
["bitfinex","SOLUSD",1762894706782,7.4,156.76,156.7,0.72]
["bitfinex","SOLUSD",1762894706997,8.11,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1762894707167,8.11,156.76,156.69,6.58174866]
["bitfinex","SOLUSD",1762894707168,4.24242158,156.74,156.69,6.58174866]
["bitfinex","SOLUSD",1762894707373,4.24242158,156.74,156.69,0.92]
["bitfinex","SOLUSD",1762894707596,4.24242158,156.74,156.7,0.72]
["bitfinex","SOLUSD",1762894708906,10.82860021,156.74,156.7,0.72]
["bitfinex","SOLUSD",1762894710074,10.82860021,156.74,156.7,7.1015486]
["bitfinex","SOLUSD",1762894710476,10.82860021,156.74,156.7,0.72]
["bitfinex","SOLUSD",1762894710977,10.82860021,156.73,156.69,6.58192562]
["bitfinex","SOLUSD",1762894711175,10.82860021,156.73,156.69,7.30192562]
["bitfinex","SOLUSD",1762894711378,10.82860021,156.77,156.7,0.72]
["bitfinex","SOLUSD",1762894711776,10.82860021,156.75,156.7,7.10125267]
["bitfinex","SOLUSD",1762894712190,11.53860021,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762894713004,17.18882769,156.78,156.71,0.72]
["bitfinex","SOLUSD",1762894713204,10.82860021,156.74,156.71,0.72]
["bitfinex","SOLUSD",1762894714880,17.18882769,156.78,156.69,0.2]
["bitfinex","SOLUSD",1762894714881,10.82860021,156.72,156.69,0.2]
["bitfinex","SOLUSD",1762894715085,10.82860021,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762894716383,10.82860021,156.71,156.69,6.58200415]
["bitfinex","SOLUSD",1762894716583,10.82860021,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762894717211,10.82860021,156.71,156.67,0.92]
["bitfinex","SOLUSD",1762894717412,10.82860021,156.71,156.68,0.72]
["bitfinex","SOLUSD",1762894717589,11.53860021,156.71,156.67,0.9]
["bitfinex","SOLUSD",1762894717985,10.82860021,156.71,156.67,0.9]
["bitfinex","SOLUSD",1762894718305,9.78882769,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762894718516,10.82860021,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762894719601,10.82860021,156.71,156.68,7.08235032]
["bitfinex","SOLUSD",1762894720498,10.82860021,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762894720909,11.48860021,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762894721105,10.82860021,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894721908,10.82860021,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762894723921,10.82860021,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1762894724224,10.82860021,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762894725127,10.82860021,156.72,156.69,7.08170974]
["bitfinex","SOLUSD",1762894725826,11.48860021,156.71,156.67,6.58251335]
["bitfinex","SOLUSD",1762894726033,9.78882769,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762894726325,0.66,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762894726523,10.82860021,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894726727,20.6174279,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894726931,21.2774279,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894727144,28.96175104,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762894727502,28.96175104,156.68,156.64,0.1]
["bitfinex","SOLUSD",1762894727503,22.6512,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894727707,40.87980021,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894727903,41.53980021,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894728920,34.9578502,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894729711,44.74667789,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894730008,44.08667789,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894730465,7.4,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894730637,9.78882769,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762894730810,4.2466502,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894733124,4.2466502,156.66,156.64,7.18406537]
["bitfinex","SOLUSD",1762894733427,4.2466502,156.66,156.64,6.48406537]
["bitfinex","SOLUSD",1762894734014,4.2466502,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894734831,7.4,156.67,156.64,6.48406537]
["bitfinex","SOLUSD",1762894735026,4.2466502,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894736118,4.9066502,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894736642,14.69547789,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894736818,22.09547789,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894738942,20.56675666,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894739439,2.71792897,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894740326,2.71792897,156.65,156.64,6.48406537]
["bitfinex","SOLUSD",1762894740523,2.71792897,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894740853,13.16675666,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894741732,9.78882769,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894741931,19.90675666,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894742140,20.56675666,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894742349,23.56900877,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894742510,16.16900877,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894742715,23.56900877,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762894743649,9.78882769,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762894743830,7.4,156.65,156.62,0.85]
["bitfinex","SOLUSD",1762894744158,2.71792897,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762894744835,2.71792897,156.63,156.62,6.5848806]
["bitfinex","SOLUSD",1762894745146,2.71792897,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762894745475,12.50675666,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762894745651,19.90675666,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762894745822,12.50675666,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762894746228,20.56675666,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762894746962,9.78882769,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762894747121,13.4510798,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762894747320,13.4510798,156.62,156.58,0.2]
["bitfinex","SOLUSD",1762894747321,32.44002769,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762894747553,42.55795666,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762894747724,43.22795666,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762894747925,0.67,156.62,156.58,0.2]
["bitfinex","SOLUSD",1762894748119,25.36912897,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762894748430,42.8422798,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762894748633,10.07315083,156.58,156.57,307.54952633]
["bitfinex","SOLUSD",1762894748940,13.4610798,156.58,156.57,307.54952633]
["bitfinex","SOLUSD",1762894749146,16.17900877,156.58,156.57,265.06783996]
["bitfinex","SOLUSD",1762894749349,24.33279568,156.58,156.57,256.54503095]
["bitfinex","SOLUSD",1762894749845,24.33279568,156.58,156.57,256.34503095]
["bitfinex","SOLUSD",1762894750264,24.33279568,156.58,156.57,213.86334458]
["bitfinex","SOLUSD",1762894750265,31.73279568,156.58,156.57,213.86334458]
["bitfinex","SOLUSD",1762894750423,31.73279568,156.58,156.57,205.34053557]
["bitfinex","SOLUSD",1762894750628,31.73279568,156.58,156.57,194.54423665]
["bitfinex","SOLUSD",1762894750825,33.73279567,156.58,156.57,194.54423665]
["bitfinex","SOLUSD",1762894751136,33.73279567,156.58,156.57,162.6588492]
["bitfinex","SOLUSD",1762894751334,33.73279567,156.58,156.57,143.53974127]
["bitfinex","SOLUSD",1762894751556,33.73279567,156.58,156.57,132.74344235]
["bitfinex","SOLUSD",1762894752261,33.73279567,156.58,156.57,100.8580549]
["bitfinex","SOLUSD",1762894752461,83.73279567,156.58,156.57,57.68462385]
["bitfinex","SOLUSD",1762894752658,85.13473076,156.58,156.57,46.88832493]
["bitfinex","SOLUSD",1762894752842,27.92698238,156.58,156.57,18.4035865]
["bitfinex","SOLUSD",1762894753157,27.92698238,156.58,156.55,0.1]
["bitfinex","SOLUSD",1762894753158,1.99999999,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762894753341,16.0662196,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762894753539,22.6512,156.54,156.52,0.2]
["bitfinex","SOLUSD",1762894753757,17.18882769,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762894754058,23.57072416,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762894754863,0.67,156.59,156.52,7.28891879]
["bitfinex","SOLUSD",1762894755070,0.67,156.62,156.52,23.26131848]
["bitfinex","SOLUSD",1762894755363,23.02,156.65,156.52,23.26131848]
["bitfinex","SOLUSD",1762894755364,23.02,156.65,156.55,0.28432314]
["bitfinex","SOLUSD",1762894755658,3.33677452,156.71,156.55,0.28432314]
["bitfinex","SOLUSD",1762894755869,6.38189647,156.68,156.58,10.07315083]
["bitfinex","SOLUSD",1762894756071,50.0,156.76,156.6,10.07315083]
["bitfinex","SOLUSD",1762894756072,7.4,156.71,156.6,10.07315083]
["bitfinex","SOLUSD",1762894756367,6.38189647,156.69,156.62,10.07315083]
["bitfinex","SOLUSD",1762894756540,6.38189647,156.7,156.63,8.1]
["bitfinex","SOLUSD",1762894756749,0.67,156.7,156.62,10.07315083]
["bitfinex","SOLUSD",1762894756956,0.67,156.69,156.52,0.2]
["bitfinex","SOLUSD",1762894757188,22.6512,156.63,156.59,0.7]
["bitfinex","SOLUSD",1762894757464,7.42,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762894757664,9.78882769,156.65,156.59,0.7]
["bitfinex","SOLUSD",1762894757872,7.42,156.65,156.59,0.7]
["bitfinex","SOLUSD",1762894758166,7.42,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762894758346,0.67,156.76,156.62,32.72435083]
["bitfinex","SOLUSD",1762894758550,7.44,156.79,156.66,22.6512]
["bitfinex","SOLUSD",1762894758750,6.38189647,156.73,156.67,10.07315083]
["bitfinex","SOLUSD",1762894758990,6.38189647,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762894759146,6.36254344,156.78,156.68,7.06254344]
["bitfinex","SOLUSD",1762894759344,6.36254344,156.74,156.68,7.06254344]
["bitfinex","SOLUSD",1762894759565,7.46,156.77,156.69,0.7]
["bitfinex","SOLUSD",1762894759566,6.36254344,156.71,156.69,0.7]
["bitfinex","SOLUSD",1762894760282,0.67,156.77,156.69,0.7]
["bitfinex","SOLUSD",1762894760444,6.36254344,156.73,156.69,7.08202327]
["bitfinex","SOLUSD",1762894760639,22.6512,156.74,156.7,0.7]
["bitfinex","SOLUSD",1762894760841,6.36254344,156.77,156.72,6.36254344]
["bitfinex","SOLUSD",1762894761166,6.36254344,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762894761557,6.36254344,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762894761755,6.36254344,156.78,156.73,7.06254344]
["bitfinex","SOLUSD",1762894761958,6.36254344,156.76,156.74,0.7]
["bitfinex","SOLUSD",1762894762265,22.6512,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762894762266,6.36254344,156.75,156.74,0.7]
["bitfinex","SOLUSD",1762894762645,6.36254344,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762894762849,6.36254344,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762894763352,22.6512,156.76,156.73,6.36254344]
["bitfinex","SOLUSD",1762894763566,22.6512,156.76,156.75,6.36254344]
["bitfinex","SOLUSD",1762894763987,22.6512,156.76,156.75,7.06254344]
["bitfinex","SOLUSD",1762894764763,22.6512,156.76,156.75,6.36254344]
["bitfinex","SOLUSD",1762894765176,22.6512,156.77,156.75,6.36254344]
["bitfinex","SOLUSD",1762894765358,30.1112,156.77,156.76,6.36254344]
["bitfinex","SOLUSD",1762894766064,30.7812,156.77,156.75,6.36254344]
["bitfinex","SOLUSD",1762894766482,30.7812,156.77,156.7,0.7]
["bitfinex","SOLUSD",1762894767082,32.44002769,156.77,156.76,6.36254344]
["bitfinex","SOLUSD",1762894767264,22.6512,156.73,156.72,0.7]
["bitfinex","SOLUSD",1762894767461,22.6512,156.73,156.72,7.06254344]
["bitfinex","SOLUSD",1762894767658,6.64686658,156.81,156.72,7.06254344]
["bitfinex","SOLUSD",1762894767659,0.2,156.83,156.72,23.21391457]
["bitfinex","SOLUSD",1762894767874,0.2,156.83,156.82,6.36254344]
["bitfinex","SOLUSD",1762894767875,0.87,156.83,156.82,6.36254344]
["bitfinex","SOLUSD",1762894768186,0.87,156.83,156.74,10.07315083]
["bitfinex","SOLUSD",1762894768385,0.87,156.83,156.82,6.36254344]
["bitfinex","SOLUSD",1762894768563,0.2,156.83,156.81,6.36254344]
["bitfinex","SOLUSD",1762894768767,0.2,156.83,156.73,7.46]
["bitfinex","SOLUSD",1762894768976,0.48432314,156.83,156.8,6.36254344]
["bitfinex","SOLUSD",1762894769175,0.67,156.82,156.8,6.36254344]
["bitfinex","SOLUSD",1762894769387,7.48,156.81,156.77,6.36254344]
["bitfinex","SOLUSD",1762894769572,22.6512,156.79,156.77,6.36254344]
["bitfinex","SOLUSD",1762894769768,22.6512,156.79,156.78,6.36254344]
["bitfinex","SOLUSD",1762894770167,22.6512,156.79,156.77,6.36254344]
["bitfinex","SOLUSD",1762894770468,22.6512,156.75,156.61,6.38528829]
["bitfinex","SOLUSD",1762894770772,22.6512,156.71,156.63,9.78882769]
["bitfinex","SOLUSD",1762894771089,7.48,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1762894771472,7.48,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1762894771882,7.48,156.7,156.69,6.36254344]
["bitfinex","SOLUSD",1762894772212,7.48,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1762894772388,7.48,156.7,156.68,6.36254344]
["bitfinex","SOLUSD",1762894772910,7.48,156.7,156.69,6.36254344]
["bitfinex","SOLUSD",1762894773704,8.15,156.7,156.68,6.36254344]
["bitfinex","SOLUSD",1762894774010,8.15,156.7,156.65,6.38356042]
["bitfinex","SOLUSD",1762894774011,8.15,156.7,156.67,6.36254344]
["bitfinex","SOLUSD",1762894774170,8.15,156.7,156.63,6.38411506]
["bitfinex","SOLUSD",1762894774171,7.48,156.7,156.63,6.38411506]
["bitfinex","SOLUSD",1762894774372,0.67,156.69,156.66,6.36254344]
["bitfinex","SOLUSD",1762894774594,22.6512,156.67,156.64,6.36254344]
["bitfinex","SOLUSD",1762894774898,5.96,156.66,156.64,6.36254344]
["bitfinex","SOLUSD",1762894775380,6.63,156.66,156.64,6.36254344]
["bitfinex","SOLUSD",1762894775594,6.63,156.66,156.63,6.36254344]
["bitfinex","SOLUSD",1762894776407,6.63,156.66,156.62,6.36254344]
["bitfinex","SOLUSD",1762894776711,0.67,156.65,156.6,6.38566082]
["bitfinex","SOLUSD",1762894776886,5.96,156.66,156.62,6.36254344]
["bitfinex","SOLUSD",1762894777391,5.96,156.66,156.61,6.36254344]
["bitfinex","SOLUSD",1762894777597,6.63,156.66,156.6,6.38566082]
["bitfinex","SOLUSD",1762894777801,6.63,156.66,156.62,6.36254344]
["bitfinex","SOLUSD",1762894777985,7.46,156.7,156.65,6.36254344]
["bitfinex","SOLUSD",1762894778187,7.46,156.7,156.67,6.36254344]
["bitfinex","SOLUSD",1762894778592,7.46,156.7,156.68,6.36254344]
["bitfinex","SOLUSD",1762894778914,7.48,156.7,156.69,6.36254344]
["bitfinex","SOLUSD",1762894779211,7.48,156.71,156.69,6.36254344]
["bitfinex","SOLUSD",1762894779400,22.6512,156.74,156.7,6.36254344]
["bitfinex","SOLUSD",1762894779601,30.8112,156.73,156.7,6.36254344]
["bitfinex","SOLUSD",1762894779800,7.48,156.72,156.7,6.36254344]
["bitfinex","SOLUSD",1762894780531,7.48,156.72,156.69,6.36254344]
["bitfinex","SOLUSD",1762894780812,7.48,156.72,156.7,6.36254344]
["bitfinex","SOLUSD",1762894781109,7.48,156.71,156.7,6.36254344]
["bitfinex","SOLUSD",1762894781307,7.48,156.71,156.64,16.17289306]
["bitfinex","SOLUSD",1762894781508,7.48,156.71,156.69,6.36254344]
["bitfinex","SOLUSD",1762894781820,7.48,156.72,156.7,6.36254344]
["bitfinex","SOLUSD",1762894782113,7.48,156.72,156.64,93.43305649]
["bitfinex","SOLUSD",1762894782114,7.48,156.72,156.71,6.36254344]
["bitfinex","SOLUSD",1762894782322,7.04254344,156.8,156.71,6.36254344]
["bitfinex","SOLUSD",1762894782620,0.68,156.82,156.79,6.36254344]
["bitfinex","SOLUSD",1762894782830,0.1,156.88,156.73,9.78882769]
["bitfinex","SOLUSD",1762894782831,0.68,156.87,156.76,9.78882769]
["bitfinex","SOLUSD",1762894783118,8.16,156.86,156.81,6.36254344]
["bitfinex","SOLUSD",1762894783302,22.6512,156.85,156.81,6.36254344]
["bitfinex","SOLUSD",1762894783489,22.6512,156.85,156.8,6.36254344]
["bitfinex","SOLUSD",1762894783691,23.3312,156.85,156.8,6.36254344]
["bitfinex","SOLUSD",1762894783890,0.68,156.87,156.82,6.36254344]
["bitfinex","SOLUSD",1762894784123,7.48,156.86,156.82,6.36254344]
["bitfinex","SOLUSD",1762894784296,0.1,156.88,156.82,6.36254344]
["bitfinex","SOLUSD",1762894784497,7.48,156.87,156.82,6.36254344]
["bitfinex","SOLUSD",1762894785020,7.48,156.87,156.78,6.64686658]
["bitfinex","SOLUSD",1762894785021,22.6512,156.86,156.78,6.64686658]
["bitfinex","SOLUSD",1762894785224,23.3312,156.86,156.79,10.07315083]
["bitfinex","SOLUSD",1762894785522,0.68,156.86,156.82,6.36254344]
["bitfinex","SOLUSD",1762894785816,0.68,156.86,156.82,12.7392811]
["bitfinex","SOLUSD",1762894786918,0.68,156.86,156.82,6.36254344]
["bitfinex","SOLUSD",1762894787326,7.04254344,156.86,156.78,0.28432314]
["bitfinex","SOLUSD",1762894787500,7.04254344,156.86,156.77,0.28432314]
["bitfinex","SOLUSD",1762894787701,29.01374344,156.84,156.75,7.48]
["bitfinex","SOLUSD",1762894787904,0.88,156.83,156.79,6.36254344]
["bitfinex","SOLUSD",1762894788601,0.68,156.82,156.75,7.48]
["bitfinex","SOLUSD",1762894788802,0.68,156.82,156.77,6.36254344]
["bitfinex","SOLUSD",1762894789148,29.01374344,156.8,156.73,6.38023059]
["bitfinex","SOLUSD",1762894789426,29.01374344,156.8,156.64,1.99999999]
["bitfinex","SOLUSD",1762894789427,13.84254344,156.79,156.74,12.74253154]
["bitfinex","SOLUSD",1762894789610,36.51374344,156.8,156.75,6.36254344]
["bitfinex","SOLUSD",1762894789811,0.68,156.79,156.75,6.36254344]
["bitfinex","SOLUSD",1762894790507,22.6512,156.81,156.78,6.36254344]
["bitfinex","SOLUSD",1762894790722,22.6512,156.81,156.79,6.36254344]
["bitfinex","SOLUSD",1762894790921,22.6512,156.81,156.8,6.36254344]
["bitfinex","SOLUSD",1762894791430,23.3312,156.81,156.77,6.36254344]
["bitfinex","SOLUSD",1762894791637,0.68,156.8,156.75,6.36254344]
["bitfinex","SOLUSD",1762894791803,23.3312,156.81,156.77,6.36254344]
["bitfinex","SOLUSD",1762894792008,37.19374344,156.81,156.76,6.36254344]
["bitfinex","SOLUSD",1762894792227,36.51374344,156.81,156.73,22.33139794]
["bitfinex","SOLUSD",1762894792434,0.68,156.8,156.76,6.36254344]
["bitfinex","SOLUSD",1762894793941,7.04254344,156.8,156.75,6.36254344]
["bitfinex","SOLUSD",1762894794304,30.1512,156.81,156.77,6.36254344]
["bitfinex","SOLUSD",1762894794528,37.19374344,156.81,156.76,6.36254344]
["bitfinex","SOLUSD",1762894794731,37.19374344,156.81,156.77,6.36254344]
["bitfinex","SOLUSD",1762894794732,8.18,156.81,156.77,6.36254344]
["bitfinex","SOLUSD",1762894794910,0.68,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1762894795112,0.68,156.8,156.76,6.36254344]
["bitfinex","SOLUSD",1762894795316,0.2,156.83,156.76,7.5]
["bitfinex","SOLUSD",1762894795501,0.2,156.83,156.79,0.28432314]
["bitfinex","SOLUSD",1762894795706,0.2,156.83,156.82,22.81243193]
["bitfinex","SOLUSD",1762894797123,1e-08,156.83,156.82,22.81243193]
["bitfinex","SOLUSD",1762894797332,0.1,156.88,156.83,0.28432314]
["bitfinex","SOLUSD",1762894797636,0.1,156.88,156.87,6.36254344]
["bitfinex","SOLUSD",1762894797846,0.1,156.88,156.87,12.7372486]
["bitfinex","SOLUSD",1762894798012,0.1,156.88,156.87,6.36254344]
["bitfinex","SOLUSD",1762894798214,0.1,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1762894798550,0.1,156.88,156.87,12.7372486]
["bitfinex","SOLUSD",1762894798733,0.1,156.88,156.87,29.17294287]
["bitfinex","SOLUSD",1762894798937,0.1,156.88,156.87,27.24587191]
["bitfinex","SOLUSD",1762894799244,1e-08,156.88,156.87,27.88334242]
["bitfinex","SOLUSD",1762894800130,1e-08,156.88,156.87,35.40334242]
["bitfinex","SOLUSD",1762894800314,0.2,156.91,156.88,10.07315083]
["bitfinex","SOLUSD",1762894800516,0.2,156.91,156.88,17.59315083]
["bitfinex","SOLUSD",1762894800736,0.2,156.91,156.9,10.79801592]
["bitfinex","SOLUSD",1762894801240,0.2,156.91,156.89,10.79801592]
["bitfinex","SOLUSD",1762894801814,0.2,156.91,156.9,10.79801592]
["bitfinex","SOLUSD",1762894802517,0.87,156.91,156.88,10.79801592]
["bitfinex","SOLUSD",1762894802912,0.87,156.91,156.9,10.79801592]
["bitfinex","SOLUSD",1762894803145,0.67,156.9,156.83,9.78882769]
["bitfinex","SOLUSD",1762894803336,10.79801592,156.89,156.75,10.79801592]
["bitfinex","SOLUSD",1762894803535,0.67,156.88,156.83,10.79801592]
["bitfinex","SOLUSD",1762894803733,0.67,156.88,156.83,17.17427883]
["bitfinex","SOLUSD",1762894804032,22.6512,156.89,156.84,10.79801592]
["bitfinex","SOLUSD",1762894804235,0.2,156.91,156.88,10.79801592]
["bitfinex","SOLUSD",1762894804446,0.2,156.91,156.9,10.79801592]
["bitfinex","SOLUSD",1762894804744,0.2,156.91,156.85,30.1712]
["bitfinex","SOLUSD",1762894804948,0.2,156.91,156.9,10.79801592]
["bitfinex","SOLUSD",1762894805822,0.2,156.91,156.9,17.85150221]
["bitfinex","SOLUSD",1762894806046,0.2,156.91,156.9,17.17150221]
["bitfinex","SOLUSD",1762894806746,0.2,156.91,156.9,17.85150221]
["bitfinex","SOLUSD",1762894806951,0.2,156.91,156.9,27.92465304]
["bitfinex","SOLUSD",1762894807120,0.2,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1762894807321,1e-08,156.95,156.92,0.28432314]
["bitfinex","SOLUSD",1762894807554,1e-08,156.95,156.94,10.79801592]
["bitfinex","SOLUSD",1762894808154,1e-08,156.95,156.94,25.36987777]
["bitfinex","SOLUSD",1762894808339,1e-08,156.95,156.94,24.68987777]
["bitfinex","SOLUSD",1762894808553,1e-08,156.95,156.94,25.36987777]
["bitfinex","SOLUSD",1762894809048,1e-08,156.95,156.94,24.68987777]
["bitfinex","SOLUSD",1762894809266,1e-08,156.95,156.94,18.31801592]
["bitfinex","SOLUSD",1762894809547,11.47801592,156.98,156.92,10.79801592]
["bitfinex","SOLUSD",1762894809716,0.68,156.97,156.93,10.79801592]
["bitfinex","SOLUSD",1762894809915,10.79801593,156.99,156.91,8.2]
["bitfinex","SOLUSD",1762894809916,11.47801593,156.99,156.91,8.2]
["bitfinex","SOLUSD",1762894810134,11.47801592,156.98,156.92,10.79801592]
["bitfinex","SOLUSD",1762894810317,0.68,156.98,156.93,10.79801592]
["bitfinex","SOLUSD",1762894810521,0.68,156.97,156.93,10.79801592]
["bitfinex","SOLUSD",1762894810721,0.68,156.97,156.92,10.79801592]
["bitfinex","SOLUSD",1762894811136,0.68,156.97,156.93,10.79801592]
["bitfinex","SOLUSD",1762894811322,0.68,156.97,156.92,10.79801592]
["bitfinex","SOLUSD",1762894812125,0.68,156.97,156.92,17.17043729]
["bitfinex","SOLUSD",1762894812719,1e-08,156.99,156.95,10.79801592]
["bitfinex","SOLUSD",1762894812954,1e-08,156.99,156.98,10.79801592]
["bitfinex","SOLUSD",1762894813626,1e-08,156.99,156.96,0.68]
["bitfinex","SOLUSD",1762894813831,1e-08,156.99,156.98,10.79801592]
["bitfinex","SOLUSD",1762894814247,1e-08,156.99,156.98,17.16825416]
["bitfinex","SOLUSD",1762894815047,1e-08,157.0,156.99,0.68]
["bitfinex","SOLUSD",1762894815222,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894815970,1e-08,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762894816253,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894816427,1e-08,157.0,156.99,17.16784839]
["bitfinex","SOLUSD",1762894816632,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894816858,1e-08,157.0,156.91,32.50101122]
["bitfinex","SOLUSD",1762894816859,11.47801593,157.0,156.88,7.05429882]
["bitfinex","SOLUSD",1762894817046,10.79801592,156.98,156.92,10.79801592]
["bitfinex","SOLUSD",1762894817480,1e-08,157.0,156.96,10.79801592]
["bitfinex","SOLUSD",1762894817660,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894817980,1e-08,157.0,156.98,10.79801592]
["bitfinex","SOLUSD",1762894818352,0.68000001,157.0,156.98,10.79801592]
["bitfinex","SOLUSD",1762894818552,0.68000001,157.0,156.97,6.37037734]
["bitfinex","SOLUSD",1762894818752,0.68000001,157.0,156.97,10.79801592]
["bitfinex","SOLUSD",1762894820052,0.68000001,157.0,156.95,17.16947179]
["bitfinex","SOLUSD",1762894820377,0.68000001,157.0,156.96,17.16884387]
["bitfinex","SOLUSD",1762894821174,0.68000001,157.0,156.96,10.79801592]
["bitfinex","SOLUSD",1762894821474,0.68000001,157.0,156.95,10.79801592]
["bitfinex","SOLUSD",1762894821647,0.68000001,157.0,156.97,10.79801592]
["bitfinex","SOLUSD",1762894821843,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894822269,0.68000001,157.0,156.94,22.30124787]
["bitfinex","SOLUSD",1762894822478,1e-08,157.0,156.98,10.79801592]
["bitfinex","SOLUSD",1762894823054,0.68000001,157.0,156.97,10.79801592]
["bitfinex","SOLUSD",1762894823778,0.68000001,157.0,156.98,10.79801592]
["bitfinex","SOLUSD",1762894823779,1e-08,157.0,156.98,10.79801592]
["bitfinex","SOLUSD",1762894824457,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894825476,1e-08,157.0,156.99,28.76684361]
["bitfinex","SOLUSD",1762894825652,1e-08,157.0,156.99,29.05116675]
["bitfinex","SOLUSD",1762894826557,1e-08,157.0,156.99,35.42099922]
["bitfinex","SOLUSD",1762894828092,0.68000001,157.0,156.98,10.79801592]
["bitfinex","SOLUSD",1762894828252,0.68000001,157.0,156.97,10.79801592]
["bitfinex","SOLUSD",1762894828451,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894828681,1e-08,157.0,156.99,17.16784839]
["bitfinex","SOLUSD",1762894829478,1e-08,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762894829665,1e-08,157.0,156.99,17.16784839]
["bitfinex","SOLUSD",1762894830457,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894831166,0.68000001,157.0,156.97,24.68856025]
["bitfinex","SOLUSD",1762894831477,0.68000001,157.0,156.95,17.16939272]
["bitfinex","SOLUSD",1762894831682,0.68000001,157.0,156.94,6.37174025]
["bitfinex","SOLUSD",1762894831896,0.68000001,157.0,156.95,10.79801592]
["bitfinex","SOLUSD",1762894832902,0.68000001,157.0,156.95,17.16943325]
["bitfinex","SOLUSD",1762894833060,0.68000001,157.0,156.95,10.79801592]
["bitfinex","SOLUSD",1762894833266,10.79801592,156.99,156.86,42.67333072]
["bitfinex","SOLUSD",1762894833588,0.68,156.98,156.94,10.79801592]
["bitfinex","SOLUSD",1762894834089,11.47801592,156.98,156.92,10.79801592]
["bitfinex","SOLUSD",1762894834303,10.79801592,156.97,156.91,10.79801592]
["bitfinex","SOLUSD",1762894834460,10.79801592,156.96,156.9,10.79801592]
["bitfinex","SOLUSD",1762894834659,11.47801592,156.96,156.9,10.79801592]
["bitfinex","SOLUSD",1762894834864,0.68,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762894835895,0.68,156.95,156.9,17.17146396]
["bitfinex","SOLUSD",1762894836067,0.68,156.95,156.91,10.79801592]
["bitfinex","SOLUSD",1762894837490,0.68,156.95,156.92,10.79801592]
["bitfinex","SOLUSD",1762894837865,0.68,156.95,156.92,17.17053674]
["bitfinex","SOLUSD",1762894838273,0.69,156.97,156.94,10.79801592]
["bitfinex","SOLUSD",1762894838473,8.19000001,157.0,156.95,10.79801592]
["bitfinex","SOLUSD",1762894838671,0.69,156.99,156.95,10.79801592]
["bitfinex","SOLUSD",1762894840098,0.69,156.99,156.92,30.47420575]
["bitfinex","SOLUSD",1762894840099,1e-08,157.0,156.96,17.16906586]
["bitfinex","SOLUSD",1762894840277,0.69000001,157.0,156.96,17.16906586]
["bitfinex","SOLUSD",1762894840470,0.69000001,157.0,156.97,10.79801592]
["bitfinex","SOLUSD",1762894840796,0.69000001,157.0,156.96,17.16906586]
["bitfinex","SOLUSD",1762894841596,0.69000001,157.0,156.97,10.79801592]
["bitfinex","SOLUSD",1762894841783,0.69000001,157.0,156.98,10.79801592]
["bitfinex","SOLUSD",1762894841977,0.69000001,157.0,156.98,17.16815601]
["bitfinex","SOLUSD",1762894842277,1e-08,157.0,156.98,17.16815601]
["bitfinex","SOLUSD",1762894842477,1e-08,157.0,156.99,10.79801592]
["bitfinex","SOLUSD",1762894842891,1e-08,157.0,156.99,11.46801592]
["bitfinex","SOLUSD",1762894843199,1e-08,157.04,157.02,10.07315083]
["bitfinex","SOLUSD",1762894843390,1e-08,157.04,157.03,29.04116675]
["bitfinex","SOLUSD",1762894843997,1e-08,157.04,157.03,35.40937664]
["bitfinex","SOLUSD",1762894845191,0.2,157.06,157.03,51.32990138]
["bitfinex","SOLUSD",1762894845390,1e-08,157.06,157.05,43.52236675]
["bitfinex","SOLUSD",1762894845703,0.2,157.11,157.09,22.6512]
["bitfinex","SOLUSD",1762894845871,0.2,157.11,157.1,24.64338829]
["bitfinex","SOLUSD",1762894846295,0.2,157.11,157.1,13.84537237]
["bitfinex","SOLUSD",1762894846609,0.2,157.11,157.1,24.64338829]
["bitfinex","SOLUSD",1762894847086,0.2,157.11,157.1,35.38653912]
["bitfinex","SOLUSD",1762894847611,0.2,157.16,157.1,82.45683192]
["bitfinex","SOLUSD",1762894847786,0.2,157.16,157.15,10.79801592]
["bitfinex","SOLUSD",1762894848113,0.2,157.16,157.15,17.16136304]
["bitfinex","SOLUSD",1762894848319,0.69,157.26,157.16,10.07315083]
["bitfinex","SOLUSD",1762894848482,0.69,157.26,157.17,17.95882769]
["bitfinex","SOLUSD",1762894848893,23.3412,157.26,157.24,10.79801592]
["bitfinex","SOLUSD",1762894849281,0.69,157.26,157.24,10.79801592]
["bitfinex","SOLUSD",1762894849495,0.69,157.28,157.25,10.79801592]
["bitfinex","SOLUSD",1762894849697,0.69,157.28,157.24,10.79801592]
["bitfinex","SOLUSD",1762894850585,0.69,157.28,157.23,10.79801592]
["bitfinex","SOLUSD",1762894850904,10.79801592,157.26,157.22,7.5]
["bitfinex","SOLUSD",1762894851113,10.79801592,157.25,157.2,10.79801592]
["bitfinex","SOLUSD",1762894851416,10.79801592,157.25,157.18,23.40523129]
["bitfinex","SOLUSD",1762894851417,11.48801592,157.25,157.19,17.15969524]
["bitfinex","SOLUSD",1762894851590,11.48801592,157.24,157.19,17.15969524]
["bitfinex","SOLUSD",1762894851901,0.69,157.24,157.17,10.79801592]
["bitfinex","SOLUSD",1762894852122,0.69,157.23,157.19,10.79801592]
["bitfinex","SOLUSD",1762894852327,22.6512,157.25,157.22,10.79801592]
["bitfinex","SOLUSD",1762894852815,0.69,157.25,157.22,10.79801592]
["bitfinex","SOLUSD",1762894852983,22.6512,157.27,157.24,10.79801592]
["bitfinex","SOLUSD",1762894853188,23.3412,157.27,157.24,10.79801592]
["bitfinex","SOLUSD",1762894853395,23.3412,157.27,157.21,7.5]
["bitfinex","SOLUSD",1762894853396,0.69,157.26,157.21,7.5]
["bitfinex","SOLUSD",1762894853602,0.69,157.26,157.24,10.79801592]
["bitfinex","SOLUSD",1762894853802,0.69,157.26,157.23,10.79801592]
["bitfinex","SOLUSD",1762894854198,10.79801592,157.25,157.21,7.5]
["bitfinex","SOLUSD",1762894854406,10.79801592,157.24,157.19,10.79801592]
["bitfinex","SOLUSD",1762894854913,0.69,157.23,157.2,10.79801592]
["bitfinex","SOLUSD",1762894855514,0.69,157.23,157.21,10.79801592]
["bitfinex","SOLUSD",1762894855718,0.69,157.23,157.19,6.36165546]
["bitfinex","SOLUSD",1762894855916,0.69,157.23,157.2,10.79801592]
["bitfinex","SOLUSD",1762894856120,0.69,157.23,157.2,17.15912856]
["bitfinex","SOLUSD",1762894856425,3.41204715,157.27,157.22,10.79801592]
["bitfinex","SOLUSD",1762894856598,7.48,157.3,157.22,10.79801592]
["bitfinex","SOLUSD",1762894856599,7.48,157.3,157.23,10.79801592]
["bitfinex","SOLUSD",1762894856804,10.79801592,157.28,157.23,10.79801592]
["bitfinex","SOLUSD",1762894857305,7.48,157.3,157.23,10.79801592]
["bitfinex","SOLUSD",1762894857504,10.79801592,157.28,157.23,10.79801592]
["bitfinex","SOLUSD",1762894857920,10.79801592,157.27,157.23,10.79801592]
["bitfinex","SOLUSD",1762894858303,7.48,157.3,157.23,10.79801592]
["bitfinex","SOLUSD",1762894858497,22.6512,157.27,157.23,10.79801592]
["bitfinex","SOLUSD",1762894858699,22.6512,157.27,157.23,17.15797029]
["bitfinex","SOLUSD",1762894858899,23.3312,157.27,157.23,17.15797029]
["bitfinex","SOLUSD",1762894859115,34.12921592,157.27,157.23,17.15797029]
["bitfinex","SOLUSD",1762894860226,10.79801592,157.28,157.23,17.15797029]
["bitfinex","SOLUSD",1762894860426,18.95801592,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762894860643,18.95801592,157.3,157.24,0.72]
["bitfinex","SOLUSD",1762894860644,11.47801592,157.29,157.24,17.15762692]
["bitfinex","SOLUSD",1762894860800,11.47801592,157.29,157.24,10.79801592]
["bitfinex","SOLUSD",1762894860995,6.31722435,157.27,157.23,6.31722435]
["bitfinex","SOLUSD",1762894861199,6.31722435,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1762894861402,0.68,157.26,157.22,13.79722435]
["bitfinex","SOLUSD",1762894861633,6.31722435,157.28,157.23,6.31722435]
["bitfinex","SOLUSD",1762894861929,7.48,157.3,157.24,6.31722435]
["bitfinex","SOLUSD",1762894861930,0.68,157.27,157.24,6.31722435]
["bitfinex","SOLUSD",1762894862237,23.3312,157.27,157.21,6.31722435]
["bitfinex","SOLUSD",1762894862444,6.31722435,157.23,157.18,13.79722435]
["bitfinex","SOLUSD",1762894862611,6.31722435,157.23,157.16,6.3628379]
["bitfinex","SOLUSD",1762894862612,6.31722435,157.21,157.16,6.3628379]
["bitfinex","SOLUSD",1762894862924,0.68,157.2,157.16,12.68006225]
["bitfinex","SOLUSD",1762894863330,22.6512,157.25,157.19,6.31722435]
["bitfinex","SOLUSD",1762894863504,6.31722435,157.22,157.18,13.79722435]
["bitfinex","SOLUSD",1762894863826,6.31722435,157.22,157.18,6.31722435]
["bitfinex","SOLUSD",1762894864031,6.31722435,157.23,157.18,6.31722435]
["bitfinex","SOLUSD",1762894864217,6.31722435,157.2,157.16,75.09722435]
["bitfinex","SOLUSD",1762894864406,0.68,157.19,157.16,7.48]
["bitfinex","SOLUSD",1762894864731,0.68,157.2,157.16,13.79722435]
["bitfinex","SOLUSD",1762894865320,6.31722435,157.22,157.17,7.03722435]
["bitfinex","SOLUSD",1762894865631,6.99722435,157.23,157.18,6.31722435]
["bitfinex","SOLUSD",1762894865830,6.31722435,157.26,157.22,6.31722435]
["bitfinex","SOLUSD",1762894866004,6.99722435,157.27,157.23,6.31722435]
["bitfinex","SOLUSD",1762894866331,23.3312,157.27,157.23,6.31722435]
["bitfinex","SOLUSD",1762894866505,0.68,157.27,157.24,6.31722435]
["bitfinex","SOLUSD",1762894866834,6.99722435,157.3,157.25,6.31722435]
["bitfinex","SOLUSD",1762894867015,0.68,157.29,157.26,6.31722435]
["bitfinex","SOLUSD",1762894868032,6.99722435,157.29,157.21,22.9532148]
["bitfinex","SOLUSD",1762894868242,6.31722435,157.27,157.22,6.31722435]
["bitfinex","SOLUSD",1762894868626,0.72,157.26,157.22,6.31722435]
["bitfinex","SOLUSD",1762894869219,0.72,157.26,157.22,12.67761995]
["bitfinex","SOLUSD",1762894869431,6.31722435,157.28,157.23,6.31722435]
["bitfinex","SOLUSD",1762894869632,7.03722435,157.28,157.23,6.31722435]
["bitfinex","SOLUSD",1762894869929,6.31722435,157.26,157.21,6.31722435]
["bitfinex","SOLUSD",1762894870127,0.72,157.25,157.21,6.31722435]
["bitfinex","SOLUSD",1762894870648,0.72,157.25,157.21,12.67791762]
["bitfinex","SOLUSD",1762894872050,0.72,157.25,157.21,6.36069327]
["bitfinex","SOLUSD",1762894872248,0.72,157.25,157.21,12.67791762]
["bitfinex","SOLUSD",1762894874047,6.31722435,157.28,157.23,6.31722435]
["bitfinex","SOLUSD",1762894874225,7.03722435,157.28,157.23,6.31722435]
["bitfinex","SOLUSD",1762894874420,0.72,157.27,157.23,6.31722435]
["bitfinex","SOLUSD",1762894874957,0.72,157.27,157.23,12.67719568]
["bitfinex","SOLUSD",1762894875851,0.72,157.27,157.23,6.35997133]
["bitfinex","SOLUSD",1762894876157,0.72,157.27,157.23,12.67719568]
["bitfinex","SOLUSD",1762894876359,7.03722435,157.27,157.23,6.31722435]
["bitfinex","SOLUSD",1762894876541,6.31722435,157.26,157.22,13.79722435]
["bitfinex","SOLUSD",1762894876744,7.03722435,157.26,157.22,20.15772657]
["bitfinex","SOLUSD",1762894876973,0.72,157.25,157.22,7.48]
["bitfinex","SOLUSD",1762894877586,0.72,157.25,157.2,7.48]
["bitfinex","SOLUSD",1762894877793,0.72,157.25,157.21,6.31722435]
["bitfinex","SOLUSD",1762894878068,7.03722435,157.25,157.2,7.48]
["bitfinex","SOLUSD",1762894878280,6.31722435,157.22,157.17,13.79722435]
["bitfinex","SOLUSD",1762894878648,7.03722435,157.22,157.18,6.31722435]
["bitfinex","SOLUSD",1762894878868,0.72,157.22,157.18,6.31722435]
["bitfinex","SOLUSD",1762894879077,7.03722435,157.22,157.17,20.84946784]
["bitfinex","SOLUSD",1762894879249,22.6512,157.18,157.06,19.11132345]
["bitfinex","SOLUSD",1762894879573,22.6512,157.21,157.05,6.31722435]
["bitfinex","SOLUSD",1762894879574,22.6512,157.14,157.05,6.31722435]
["bitfinex","SOLUSD",1762894879753,7.48,157.13,157.04,0.69]
["bitfinex","SOLUSD",1762894880063,9.78882769,157.12,157.05,6.31722435]
["bitfinex","SOLUSD",1762894880245,9.78882769,157.17,157.08,6.31722435]
["bitfinex","SOLUSD",1762894880246,0.91432314,157.17,157.08,6.31722435]
["bitfinex","SOLUSD",1762894880440,39.92002769,157.16,157.07,7.48]
["bitfinex","SOLUSD",1762894880644,39.92002769,157.16,157.08,0.69]
["bitfinex","SOLUSD",1762894880841,33.07002769,157.16,157.08,0.69]
["bitfinex","SOLUSD",1762894881068,30.1512,157.16,157.1,6.3653111]
["bitfinex","SOLUSD",1762894881447,30.1512,157.16,157.1,0.69]
["bitfinex","SOLUSD",1762894881851,36.46842435,157.16,157.1,0.69]
["bitfinex","SOLUSD",1762894882069,7.5,157.16,157.13,6.31722435]
["bitfinex","SOLUSD",1762894882374,28.96842435,157.17,157.12,6.31722435]
["bitfinex","SOLUSD",1762894882745,22.6512,157.17,157.13,0.69]
["bitfinex","SOLUSD",1762894882944,22.6512,157.17,157.13,7.00722435]
["bitfinex","SOLUSD",1762894883200,0.63,157.22,157.14,6.31722435]
["bitfinex","SOLUSD",1762894883490,13.79722435,157.21,157.15,6.31722435]
["bitfinex","SOLUSD",1762894883945,14.42722435,157.21,157.15,6.31722435]
["bitfinex","SOLUSD",1762894884141,0.63,157.2,157.13,6.31722435]
["bitfinex","SOLUSD",1762894884366,6.31722435,157.19,157.13,6.31722435]
["bitfinex","SOLUSD",1762894884586,6.31722435,157.19,157.11,13.84495221]
["bitfinex","SOLUSD",1762894884587,6.31722435,157.17,157.11,7.48]
["bitfinex","SOLUSD",1762894884779,6.31722435,157.17,157.12,6.31722435]
["bitfinex","SOLUSD",1762894884981,6.31722435,157.17,157.12,7.00722435]
["bitfinex","SOLUSD",1762894885380,6.94722435,157.17,157.11,7.48]
["bitfinex","SOLUSD",1762894885575,6.94722435,157.17,157.1,0.69]
["bitfinex","SOLUSD",1762894885776,30.1312,157.18,157.1,7.48]
["bitfinex","SOLUSD",1762894885777,6.94722435,157.16,157.1,7.48]
["bitfinex","SOLUSD",1762894885982,0.63,157.16,157.1,13.79722435]
["bitfinex","SOLUSD",1762894886196,6.31722435,157.15,157.1,6.31722435]
["bitfinex","SOLUSD",1762894886580,6.94722435,157.15,157.1,6.31722435]
["bitfinex","SOLUSD",1762894886910,0.63,157.14,157.09,6.31722435]
["bitfinex","SOLUSD",1762894887192,6.31722435,157.15,157.09,6.31722435]
["bitfinex","SOLUSD",1762894887393,30.1312,157.18,157.09,6.31722435]
["bitfinex","SOLUSD",1762894887691,0.63,157.15,157.09,6.31722435]
["bitfinex","SOLUSD",1762894887865,22.6512,157.16,157.11,6.31722435]
["bitfinex","SOLUSD",1762894888065,28.96842435,157.16,157.1,0.69]
["bitfinex","SOLUSD",1762894888292,28.96842435,157.16,157.09,6.31722435]
["bitfinex","SOLUSD",1762894888293,6.94722435,157.15,157.09,6.31722435]
["bitfinex","SOLUSD",1762894888598,6.31722435,157.14,157.08,6.31722435]
["bitfinex","SOLUSD",1762894888774,6.94722435,157.14,157.08,6.31722435]
["bitfinex","SOLUSD",1762894888972,6.94722435,157.14,157.07,14.53646598]
["bitfinex","SOLUSD",1762894889289,6.31722435,157.13,157.07,14.48722435]
["bitfinex","SOLUSD",1762894889490,6.31722435,157.12,157.07,7.48]
["bitfinex","SOLUSD",1762894889673,6.31722435,157.12,157.07,13.79722435]
["bitfinex","SOLUSD",1762894889872,22.6512,157.14,157.1,6.31722435]
["bitfinex","SOLUSD",1762894890076,22.6512,157.14,157.11,6.31722435]
["bitfinex","SOLUSD",1762894890967,22.6512,157.14,157.1,7.00722435]
["bitfinex","SOLUSD",1762894891170,0.63,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1762894891378,0.63,157.13,157.01,0.69]
["bitfinex","SOLUSD",1762894891379,22.6512,157.11,157.01,0.69]
["bitfinex","SOLUSD",1762894891581,6.31722435,157.06,157.01,6.31722435]
["bitfinex","SOLUSD",1762894891784,22.6512,157.07,157.0,0.2]
["bitfinex","SOLUSD",1762894891994,6.31722435,157.05,157.0,0.2]
["bitfinex","SOLUSD",1762894892196,6.94722435,157.06,157.0,0.2]
["bitfinex","SOLUSD",1762894892509,8.11,157.06,157.0,0.2]
["bitfinex","SOLUSD",1762894892672,6.94722435,157.05,157.0,0.2]
["bitfinex","SOLUSD",1762894892872,6.31722435,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762894893081,6.94722435,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762894893576,6.31722435,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762894893775,7.48,157.06,157.0,7.259038]
["bitfinex","SOLUSD",1762894893974,22.6512,157.08,157.02,13.57573837]
["bitfinex","SOLUSD",1762894893975,13.79722435,157.08,157.02,13.57573837]
["bitfinex","SOLUSD",1762894894182,7.48,157.08,157.03,6.31722435]
["bitfinex","SOLUSD",1762894894692,7.48,157.08,157.03,7.00722435]
["bitfinex","SOLUSD",1762894895176,6.31722435,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762894895583,6.94722435,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762894895987,6.31722435,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762894896692,6.31722435,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762894897104,6.94722435,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762894898683,13.79722435,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762894898891,7.48,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762894899199,7.48,157.06,157.02,0.9]
["bitfinex","SOLUSD",1762894899400,7.48,157.06,157.02,6.51722435]
["bitfinex","SOLUSD",1762894899703,7.48,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762894900400,28.96842435,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762894900603,13.79722435,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762894900780,14.42722435,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762894901197,7.48,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762894901698,14.42722435,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762894902397,24.50037518,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762894905710,9.78882769,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762894906003,22.6512,156.95,156.89,0.7]
["bitfinex","SOLUSD",1762894906181,6.31722435,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762894907188,7.48,156.94,156.89,0.7]
["bitfinex","SOLUSD",1762894907610,13.79722435,156.94,156.89,0.7]
["bitfinex","SOLUSD",1762894907786,13.79722435,156.94,156.89,7.07387814]
["bitfinex","SOLUSD",1762894908808,28.96842435,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762894909113,36.44842435,156.95,156.89,7.07387814]
["bitfinex","SOLUSD",1762894909284,6.31722435,156.94,156.89,13.39110249]
["bitfinex","SOLUSD",1762894909486,36.44842435,156.95,156.89,13.39110249]
["bitfinex","SOLUSD",1762894909888,6.31722435,156.94,156.89,7.07387814]
["bitfinex","SOLUSD",1762894910289,6.31722435,156.94,156.9,0.7]
["bitfinex","SOLUSD",1762894910485,6.31722435,156.94,156.88,6.31722435]
["bitfinex","SOLUSD",1762894910486,6.74722435,156.94,156.88,6.31722435]
["bitfinex","SOLUSD",1762894910687,6.31722435,156.93,156.88,6.31722435]
["bitfinex","SOLUSD",1762894910887,22.6512,156.95,156.87,6.31722435]
["bitfinex","SOLUSD",1762894911208,22.6512,156.95,156.91,6.31722435]
["bitfinex","SOLUSD",1762894911417,22.6512,156.95,156.92,6.31722435]
["bitfinex","SOLUSD",1762894911711,22.6512,156.95,156.92,13.38979229]
["bitfinex","SOLUSD",1762894911897,22.6512,156.95,156.93,0.7]
["bitfinex","SOLUSD",1762894912512,6.31722435,157.05,156.94,6.31722435]
["bitfinex","SOLUSD",1762894912687,6.31722435,157.01,156.95,7.01722435]
["bitfinex","SOLUSD",1762894912894,7.48,157.0,156.95,7.01722435]
["bitfinex","SOLUSD",1762894913310,13.79722435,157.0,156.95,7.01722435]
["bitfinex","SOLUSD",1762894913811,13.79722435,157.0,156.95,0.7]
["bitfinex","SOLUSD",1762894914010,7.48,157.0,156.95,12.68858182]
["bitfinex","SOLUSD",1762894914198,7.48,157.0,156.96,0.7]
["bitfinex","SOLUSD",1762894914394,7.48,157.0,156.96,7.01722435]
["bitfinex","SOLUSD",1762894914588,7.48,157.0,156.96,0.7]
["bitfinex","SOLUSD",1762894915412,7.48,157.0,156.96,7.01722435]
["bitfinex","SOLUSD",1762894915586,30.1312,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762894915788,30.1312,157.01,156.96,6.31722435]
["bitfinex","SOLUSD",1762894916090,30.1312,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762894916900,36.44842435,157.01,156.96,6.31722435]
["bitfinex","SOLUSD",1762894917111,36.44842435,157.01,156.96,0.7]
["bitfinex","SOLUSD",1762894917715,6.31722435,157.0,156.95,6.31722435]
["bitfinex","SOLUSD",1762894917890,6.31722435,156.99,156.94,0.7]
["bitfinex","SOLUSD",1762894918090,13.79722435,156.98,156.92,6.31722435]
["bitfinex","SOLUSD",1762894918326,13.79722435,156.98,156.92,7.01722435]
["bitfinex","SOLUSD",1762894918690,7.48,156.98,156.92,7.01722435]
["bitfinex","SOLUSD",1762894918892,13.79722435,156.98,156.92,7.01722435]
["bitfinex","SOLUSD",1762894919493,6.31722435,156.97,156.91,20.17015264]
["bitfinex","SOLUSD",1762894919814,36.87842435,156.98,156.92,12.6896922]
["bitfinex","SOLUSD",1762894920016,36.87842435,156.98,156.92,13.4096922]
["bitfinex","SOLUSD",1762894920796,30.5612,156.98,156.92,13.40987568]
["bitfinex","SOLUSD",1762894921004,36.87842435,156.98,156.92,7.03722435]
["bitfinex","SOLUSD",1762894921200,6.31722435,156.95,156.89,0.72]
["bitfinex","SOLUSD",1762894921415,6.31722435,156.9,156.86,0.92]
["bitfinex","SOLUSD",1762894921610,7.48,156.9,156.86,0.92]
["bitfinex","SOLUSD",1762894922913,18.28809041,156.9,156.86,0.2]
["bitfinex","SOLUSD",1762894923197,18.71809041,156.9,156.86,0.2]
["bitfinex","SOLUSD",1762894923394,7.48,156.9,156.86,0.92]
["bitfinex","SOLUSD",1762894923636,10.80809041,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762894923842,10.80809041,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762894924044,10.80809041,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762894924332,10.80809041,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762894924546,22.6512,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762894924698,33.45929041,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762894925028,10.80809041,156.9,156.86,0.2]
["bitfinex","SOLUSD",1762894925243,18.28809041,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762894925528,7.48,156.89,156.86,0.92]
["bitfinex","SOLUSD",1762894925931,55.29643869,156.99,156.87,11.52809041]
["bitfinex","SOLUSD",1762894926227,10.80809041,156.95,156.87,7.0946093]
["bitfinex","SOLUSD",1762894926525,7.48,156.94,156.9,10.80809041]
["bitfinex","SOLUSD",1762894926728,7.48,156.94,156.91,0.72]
["bitfinex","SOLUSD",1762894927117,7.48,156.94,156.91,11.52809041]
["bitfinex","SOLUSD",1762894927302,7.48,156.94,156.91,0.72]
["bitfinex","SOLUSD",1762894927502,7.48,156.94,156.92,0.72]
["bitfinex","SOLUSD",1762894927926,0.43,156.98,156.92,17.90065894]
["bitfinex","SOLUSD",1762894928123,10.80809041,156.99,156.93,10.80809041]
["bitfinex","SOLUSD",1762894928302,7.48,156.98,156.93,11.51809041]
["bitfinex","SOLUSD",1762894928501,7.48,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762894928940,22.6512,156.99,156.94,11.51809041]
["bitfinex","SOLUSD",1762894929100,7.48,156.99,156.94,11.51809041]
["bitfinex","SOLUSD",1762894929307,7.48,156.99,156.95,11.51809041]
["bitfinex","SOLUSD",1762894929530,7.48,156.99,156.96,0.71]
["bitfinex","SOLUSD",1762894929734,22.6512,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762894930405,22.6512,156.98,156.94,10.80809041]
["bitfinex","SOLUSD",1762894930609,22.6512,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762894930809,7.48,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762894931021,7.48,156.99,156.95,11.51809041]
["bitfinex","SOLUSD",1762894931321,7.48,156.99,156.96,0.71]
["bitfinex","SOLUSD",1762894932022,7.48,156.99,156.96,7.08093867]
["bitfinex","SOLUSD",1762894932350,18.28809041,157.02,156.97,10.80809041]
["bitfinex","SOLUSD",1762894932524,18.28809041,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762894933644,10.80809041,156.99,156.93,0.71]
["bitfinex","SOLUSD",1762894933844,10.80809041,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762894934013,7.48,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762894934347,10.80809041,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762894934511,18.28809041,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762894934924,7.48,156.98,156.95,10.80809041]
["bitfinex","SOLUSD",1762894935313,7.48,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762894936915,7.48,156.98,156.95,11.51809041]
["bitfinex","SOLUSD",1762894937141,7.48,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762894937932,18.28809041,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762894938137,10.80809041,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762894938348,18.26809041,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762894938654,7.48,156.94,156.9,17.89150154]
["bitfinex","SOLUSD",1762894939043,7.48,156.94,156.9,17.18150154]
["bitfinex","SOLUSD",1762894939239,7.48,156.94,156.91,11.51809041]
["bitfinex","SOLUSD",1762894939438,0.28432314,157.01,156.91,11.51809041]
["bitfinex","SOLUSD",1762894939439,0.43,157.03,156.93,10.80809041]
["bitfinex","SOLUSD",1762894939643,9.78882769,157.02,156.98,10.80809041]
["bitfinex","SOLUSD",1762894939847,22.6512,157.02,156.98,11.51809041]
["bitfinex","SOLUSD",1762894940535,7.48,157.03,156.98,11.51809041]
["bitfinex","SOLUSD",1762894940739,7.48,157.03,157.0,10.80809041]
["bitfinex","SOLUSD",1762894941160,7.48,157.03,157.0,11.51809041]
["bitfinex","SOLUSD",1762894941336,7.48,157.03,157.01,10.80809041]
["bitfinex","SOLUSD",1762894942355,7.48,157.03,157.0,10.80809041]
["bitfinex","SOLUSD",1762894942657,7.48,157.03,156.99,10.80809041]
["bitfinex","SOLUSD",1762894943032,7.48,157.03,156.99,11.51809041]
["bitfinex","SOLUSD",1762894945740,7.48,157.03,156.99,10.80809041]
["bitfinex","SOLUSD",1762894945942,7.48,157.03,156.99,11.51809041]
["bitfinex","SOLUSD",1762894946157,7.48,157.03,157.0,11.51809041]
["bitfinex","SOLUSD",1762894946662,7.48,157.03,157.01,0.71]
["bitfinex","SOLUSD",1762894946848,7.48,157.03,157.0,10.80809041]
["bitfinex","SOLUSD",1762894947048,7.48,157.03,157.0,11.51809041]
["bitfinex","SOLUSD",1762894947463,7.48,157.03,157.0,10.80809041]
["bitfinex","SOLUSD",1762894947767,7.48,157.03,157.01,0.71]
["bitfinex","SOLUSD",1762894947969,0.71432314,157.08,157.01,11.51809041]
["bitfinex","SOLUSD",1762894948274,0.71432314,157.08,157.02,10.80809041]
["bitfinex","SOLUSD",1762894948275,17.26882769,157.07,157.02,10.80809041]
["bitfinex","SOLUSD",1762894948436,17.26882769,157.07,157.02,11.51809041]
["bitfinex","SOLUSD",1762894948632,11.23809041,157.06,156.99,0.71]
["bitfinex","SOLUSD",1762894948864,10.80809041,157.03,156.98,10.80809041]
["bitfinex","SOLUSD",1762894949076,18.28809041,157.03,156.98,11.51809041]
["bitfinex","SOLUSD",1762894949374,7.48,157.03,156.99,11.51809041]
["bitfinex","SOLUSD",1762894949748,18.28809041,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762894950168,7.48,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762894950541,7.48,157.03,156.99,10.80809041]
["bitfinex","SOLUSD",1762894950740,7.48,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762894951267,7.48,157.04,157.02,10.80809041]
["bitfinex","SOLUSD",1762894951570,18.28809041,157.04,156.99,10.80809041]
["bitfinex","SOLUSD",1762894951744,18.71809041,157.04,156.99,11.51809041]
["bitfinex","SOLUSD",1762894951946,18.28809041,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762894952869,22.6512,157.06,157.02,10.80809041]
["bitfinex","SOLUSD",1762894953163,30.1312,157.06,157.02,10.80809041]
["bitfinex","SOLUSD",1762894953372,30.1312,157.06,157.03,0.71]
["bitfinex","SOLUSD",1762894955786,7.48,157.05,157.03,0.71]
["bitfinex","SOLUSD",1762894956360,22.6512,157.09,157.04,10.80809041]
["bitfinex","SOLUSD",1762894956662,17.26882769,157.11,157.07,10.80809041]
["bitfinex","SOLUSD",1762894957258,18.28809041,157.11,157.07,11.51809041]
["bitfinex","SOLUSD",1762894957960,18.28809041,157.11,157.07,0.71]
["bitfinex","SOLUSD",1762894958159,7.46,157.1,157.07,0.71]
["bitfinex","SOLUSD",1762894958662,18.26809041,157.1,157.05,11.46809041]
["bitfinex","SOLUSD",1762894958862,10.80809041,157.09,157.04,10.80809041]
["bitfinex","SOLUSD",1762894959056,18.26809041,157.1,157.05,10.80809041]
["bitfinex","SOLUSD",1762894959255,7.46,157.1,157.05,10.80809041]
["bitfinex","SOLUSD",1762894959454,22.6512,157.11,157.08,10.80809041]
["bitfinex","SOLUSD",1762894959651,7.46,157.1,157.07,10.80809041]
["bitfinex","SOLUSD",1762894959852,7.46,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762894960156,18.26809041,157.1,157.05,10.80809041]
["bitfinex","SOLUSD",1762894960543,10.80809041,157.09,157.06,0.66]
["bitfinex","SOLUSD",1762894960743,7.46,157.08,157.06,0.66]
["bitfinex","SOLUSD",1762894961844,7.46,157.08,157.06,17.83478129]
["bitfinex","SOLUSD",1762894962059,7.46,157.08,157.07,10.80809041]
["bitfinex","SOLUSD",1762894962381,30.1112,157.11,157.06,6.36669088]
["bitfinex","SOLUSD",1762894962547,10.80809041,157.09,157.04,0.66]
["bitfinex","SOLUSD",1762894962869,7.46,157.08,157.04,11.46809041]
["bitfinex","SOLUSD",1762894963049,33.45929041,157.11,157.06,10.80809041]
["bitfinex","SOLUSD",1762894963251,40.91929041,157.11,157.06,10.80809041]
["bitfinex","SOLUSD",1762894963470,30.1112,157.11,157.07,11.46809041]
["bitfinex","SOLUSD",1762894964060,30.1112,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762894964379,40.91929041,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762894964663,30.1112,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762894964872,40.91929041,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762894965056,10.80809041,157.1,157.05,10.80809041]
["bitfinex","SOLUSD",1762894965255,18.26809041,157.09,157.04,17.83560083]
["bitfinex","SOLUSD",1762894965468,18.26809041,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762894965677,22.6512,157.06,157.0,0.66]
["bitfinex","SOLUSD",1762894965858,7.46,157.05,157.01,11.46809041]
["bitfinex","SOLUSD",1762894966267,7.46,157.05,157.02,0.66]
["bitfinex","SOLUSD",1762894966465,18.26809041,157.05,157.02,0.66]
["bitfinex","SOLUSD",1762894966662,7.46,157.05,157.02,0.66]
["bitfinex","SOLUSD",1762894967979,7.46,157.05,157.02,11.46809041]
["bitfinex","SOLUSD",1762894968163,10.80809041,157.07,157.03,0.66]
["bitfinex","SOLUSD",1762894968365,22.6512,157.07,157.05,10.80809041]
["bitfinex","SOLUSD",1762894968761,30.1112,157.09,157.06,11.46809041]
["bitfinex","SOLUSD",1762894968962,30.1112,157.09,157.07,0.66]
["bitfinex","SOLUSD",1762894969280,7.46,157.09,157.07,0.66]
["bitfinex","SOLUSD",1762894969452,7.46,157.09,157.07,11.46809041]
["bitfinex","SOLUSD",1762894970553,33.45929041,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762894970881,7.46,157.11,157.08,11.46809041]
["bitfinex","SOLUSD",1762894971560,7.46,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762894974282,18.26809041,157.11,157.05,7.02736109]
["bitfinex","SOLUSD",1762894974462,18.26809041,157.11,157.06,10.80809041]
["bitfinex","SOLUSD",1762894974662,18.26809041,157.11,157.06,11.46809041]
["bitfinex","SOLUSD",1762894974885,18.26809041,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762894975878,7.46,157.11,157.07,11.46809041]
["bitfinex","SOLUSD",1762894976377,18.26809041,157.11,157.05,6.36732459]
["bitfinex","SOLUSD",1762894976587,7.46,157.11,157.07,10.80809041]
["bitfinex","SOLUSD",1762894976794,7.46,157.11,157.06,0.66]
["bitfinex","SOLUSD",1762894976967,18.69809041,157.11,157.06,11.46809041]
["bitfinex","SOLUSD",1762894977477,18.26809041,157.11,157.06,10.80809041]
["bitfinex","SOLUSD",1762894977684,18.26809041,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762894979463,10.80809041,157.1,157.05,10.80809041]
["bitfinex","SOLUSD",1762894979688,7.46,157.09,157.06,0.68]
["bitfinex","SOLUSD",1762894980491,18.26809041,157.09,157.06,0.68]
["bitfinex","SOLUSD",1762894980810,7.46,157.09,157.06,0.68]
["bitfinex","SOLUSD",1762894980971,7.46,157.09,157.04,6.36773122]
["bitfinex","SOLUSD",1762894980972,18.26809041,157.09,157.04,11.48809041]
["bitfinex","SOLUSD",1762894981179,7.46,157.09,157.05,0.68]
["bitfinex","SOLUSD",1762894981693,7.46,157.09,157.05,11.48809041]
["bitfinex","SOLUSD",1762894981869,10.80809041,157.11,157.06,11.48809041]
["bitfinex","SOLUSD",1762894982081,7.44,157.1,157.06,11.48809041]
["bitfinex","SOLUSD",1762894982284,7.44,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762894982486,18.24809041,157.1,157.05,10.80809041]
["bitfinex","SOLUSD",1762894982690,18.24809041,157.1,157.03,10.80809041]
["bitfinex","SOLUSD",1762894982691,10.80809041,157.08,157.03,10.80809041]
["bitfinex","SOLUSD",1762894982904,10.80809041,157.08,157.03,11.48809041]
["bitfinex","SOLUSD",1762894983104,7.44,157.07,157.04,0.68]
["bitfinex","SOLUSD",1762894983409,40.89929041,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762894983806,11.23809041,157.07,157.02,10.80809041]
["bitfinex","SOLUSD",1762894983986,10.80809041,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762894985107,30.5212,157.08,157.03,6.33540117]
["bitfinex","SOLUSD",1762894985288,30.5212,157.08,157.03,0.68]
["bitfinex","SOLUSD",1762894985484,30.0912,157.08,157.02,6.33540117]
["bitfinex","SOLUSD",1762894985790,30.0912,157.08,157.02,0.68]
["bitfinex","SOLUSD",1762894986111,6.33540117,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762894986322,16.12422886,157.07,157.02,7.01540117]
["bitfinex","SOLUSD",1762894986612,16.12422886,157.07,157.02,6.33540117]
["bitfinex","SOLUSD",1762894986613,6.33540117,157.07,157.02,6.33540117]
["bitfinex","SOLUSD",1762894986792,7.44,157.07,157.03,7.01540117]
["bitfinex","SOLUSD",1762894986994,5.75655,157.14,157.06,6.33540117]
["bitfinex","SOLUSD",1762894987183,17.22882769,157.13,157.09,6.33540117]
["bitfinex","SOLUSD",1762894987492,17.22882769,157.13,157.05,22.25355114]
["bitfinex","SOLUSD",1762894987493,22.6512,157.12,157.08,6.33540117]
["bitfinex","SOLUSD",1762894987691,22.6512,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762894987893,23.56422886,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762894987894,13.77540117,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762894988081,0.1,157.16,157.12,6.33540117]
["bitfinex","SOLUSD",1762894988281,7.44,157.15,157.13,0.7]
["bitfinex","SOLUSD",1762894989200,7.44,157.15,157.12,6.33540117]
["bitfinex","SOLUSD",1762894989391,7.44,157.15,157.12,0.7]
["bitfinex","SOLUSD",1762894989714,7.87,157.15,157.1,0.7]
["bitfinex","SOLUSD",1762894990023,6.33540117,157.14,157.08,7.03540117]
["bitfinex","SOLUSD",1762894990399,6.33540117,157.14,157.08,13.40153386]
["bitfinex","SOLUSD",1762894990610,6.33540117,157.14,157.08,7.03540117]
["bitfinex","SOLUSD",1762894991111,38.77542886,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762894991430,7.44,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762894992507,6.76540117,157.11,157.06,6.33540117]
["bitfinex","SOLUSD",1762894992711,6.33540117,157.1,157.05,6.33540117]
["bitfinex","SOLUSD",1762894992890,6.33540117,157.1,157.02,13.80849709]
["bitfinex","SOLUSD",1762894992891,10.14215136,157.09,157.04,2.70215136]
["bitfinex","SOLUSD",1762894993101,10.14215136,157.09,157.03,0.7]
["bitfinex","SOLUSD",1762894993102,2.70215136,157.08,157.03,0.7]
["bitfinex","SOLUSD",1762894993283,2.70215136,157.08,157.03,3.40215136]
["bitfinex","SOLUSD",1762894993616,7.44,157.09,157.05,2.70215136]
["bitfinex","SOLUSD",1762894993825,25.35335136,157.1,157.06,0.7]
["bitfinex","SOLUSD",1762894994001,10.14215136,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762894994504,2.70215136,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762894994712,10.14215136,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762894994914,13.77288037,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762894995414,22.6512,157.1,157.05,7.03288037]
["bitfinex","SOLUSD",1762894995718,7.44,157.09,157.05,7.03288037]
["bitfinex","SOLUSD",1762894995918,14.20288037,157.09,157.04,6.33288037]
["bitfinex","SOLUSD",1762894996090,6.33288037,157.08,157.03,6.33288037]
["bitfinex","SOLUSD",1762894996286,6.33288037,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762894996522,6.33288037,157.06,157.01,6.33288037]
["bitfinex","SOLUSD",1762894996523,13.77288037,157.06,157.01,6.33288037]
["bitfinex","SOLUSD",1762894996812,13.77288037,157.06,157.01,7.03288037]
["bitfinex","SOLUSD",1762894997217,13.77288037,157.06,157.01,0.7]
["bitfinex","SOLUSD",1762894997218,6.33288037,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762894997738,6.33288037,157.04,156.98,7.03288037]
["bitfinex","SOLUSD",1762894997911,13.77288037,157.03,156.98,7.03288037]
["bitfinex","SOLUSD",1762894998304,13.77288037,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762894998631,6.33288037,157.05,157.0,6.33288037]
["bitfinex","SOLUSD",1762894998800,7.44,157.04,157.0,6.33288037]
["bitfinex","SOLUSD",1762894999132,36.42408037,157.04,156.99,6.33288037]
["bitfinex","SOLUSD",1762894999335,6.33288037,157.02,156.97,6.33288037]
["bitfinex","SOLUSD",1762894999490,13.77288037,157.01,156.96,7.03288037]
["bitfinex","SOLUSD",1762894999691,13.77288037,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762895001336,6.33288037,157.0,156.95,6.33288037]
["bitfinex","SOLUSD",1762895001834,6.33288037,156.99,156.94,6.33288037]
["bitfinex","SOLUSD",1762895002019,6.33288037,156.99,156.91,0.7]
["bitfinex","SOLUSD",1762895002020,6.33288037,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762895002201,7.44,156.95,156.91,7.03288037]
["bitfinex","SOLUSD",1762895002628,7.44,156.95,156.9,6.37343516]
["bitfinex","SOLUSD",1762895002629,7.44,156.95,156.92,7.03288037]
["bitfinex","SOLUSD",1762895003007,7.44,156.95,156.93,0.7]
["bitfinex","SOLUSD",1762895003804,7.44,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762895004406,13.77288037,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762895004611,13.77288037,156.96,156.89,7.03288037]
["bitfinex","SOLUSD",1762895004612,6.33288037,156.94,156.89,7.03288037]
["bitfinex","SOLUSD",1762895004941,6.33288037,156.95,156.9,7.03288037]
["bitfinex","SOLUSD",1762895005141,6.33288037,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762895005354,28.98408037,156.95,156.9,6.33288037]
["bitfinex","SOLUSD",1762895005652,6.76288037,156.94,156.89,6.33288037]
["bitfinex","SOLUSD",1762895005816,7.44,156.93,156.89,6.33288037]
["bitfinex","SOLUSD",1762895006018,7.44,156.93,156.89,7.03288037]
["bitfinex","SOLUSD",1762895006211,7.44,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762895006412,7.44,156.93,156.9,7.03288037]
["bitfinex","SOLUSD",1762895006639,7.44,156.97,156.92,6.33288037]
["bitfinex","SOLUSD",1762895006813,7.44,156.97,156.94,6.33288037]
["bitfinex","SOLUSD",1762895007243,6.76288037,156.96,156.88,6.37416617]
["bitfinex","SOLUSD",1762895007421,13.77288037,156.97,156.92,6.33288037]
["bitfinex","SOLUSD",1762895007624,7.44,156.97,156.94,6.33288037]
["bitfinex","SOLUSD",1762895007807,13.77288037,156.97,156.9,7.07348629]
["bitfinex","SOLUSD",1762895008018,7.44,156.97,156.95,6.33288037]
["bitfinex","SOLUSD",1762895008226,0.43,157.01,156.96,7.03288037]
["bitfinex","SOLUSD",1762895008430,9.78882769,157.04,156.96,7.03288037]
["bitfinex","SOLUSD",1762895008431,7.44,157.0,156.97,6.33288037]
["bitfinex","SOLUSD",1762895008645,0.43,157.03,156.97,6.33288037]
["bitfinex","SOLUSD",1762895008646,7.44,156.99,156.97,6.33288037]
["bitfinex","SOLUSD",1762895008857,7.44,157.0,156.97,6.33288037]
["bitfinex","SOLUSD",1762895009209,7.44,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762895009425,7.44,157.0,156.97,7.03288037]
["bitfinex","SOLUSD",1762895009640,6.76288037,156.99,156.94,6.33288037]
["bitfinex","SOLUSD",1762895009847,6.33288037,156.98,156.93,7.03288037]
["bitfinex","SOLUSD",1762895010020,7.44,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762895010225,7.44,156.97,156.93,7.03288037]
["bitfinex","SOLUSD",1762895010551,6.76288037,156.96,156.91,6.33288037]
["bitfinex","SOLUSD",1762895011042,6.33288037,156.96,156.91,7.03288037]
["bitfinex","SOLUSD",1762895011347,6.33288037,156.96,156.92,0.7]
["bitfinex","SOLUSD",1762895012351,6.33288037,156.94,156.89,6.33288037]
["bitfinex","SOLUSD",1762895012526,7.44,156.94,156.9,7.03288037]
["bitfinex","SOLUSD",1762895012728,7.44,156.94,156.91,6.33288037]
["bitfinex","SOLUSD",1762895012931,7.44,156.94,156.93,6.33288037]
["bitfinex","SOLUSD",1762895013252,0.43,157.02,156.93,6.33288037]
["bitfinex","SOLUSD",1762895013436,6.33288037,157.0,156.95,6.33288037]
["bitfinex","SOLUSD",1762895013643,29.41408037,157.0,156.95,7.03288037]
["bitfinex","SOLUSD",1762895014353,23.0812,157.0,156.98,6.33288037]
["bitfinex","SOLUSD",1762895014732,0.43,157.0,156.98,6.33288037]
["bitfinex","SOLUSD",1762895014950,7.44,157.01,156.98,6.33288037]
["bitfinex","SOLUSD",1762895015139,30.0912,157.01,156.98,6.33288037]
["bitfinex","SOLUSD",1762895015641,30.5212,157.01,156.98,6.33288037]
["bitfinex","SOLUSD",1762895016349,30.5212,157.01,156.96,0.7]
["bitfinex","SOLUSD",1762895016554,0.43,157.0,156.97,6.33288037]
["bitfinex","SOLUSD",1762895017860,22.6512,157.01,156.97,6.33288037]
["bitfinex","SOLUSD",1762895018065,7.44,156.99,156.98,6.33288037]
["bitfinex","SOLUSD",1762895019129,7.44,156.99,156.98,7.02288037]
["bitfinex","SOLUSD",1762895019329,0.43,157.07,156.98,13.39303838]
["bitfinex","SOLUSD",1762895019549,17.22882769,157.06,157.03,6.33288037]
["bitfinex","SOLUSD",1762895019729,17.22882769,157.06,156.99,0.69]
["bitfinex","SOLUSD",1762895019730,7.44,157.06,157.04,6.33288037]
["bitfinex","SOLUSD",1762895020131,7.44,157.06,157.03,6.33288037]
["bitfinex","SOLUSD",1762895020132,30.0912,157.06,157.03,6.33288037]
["bitfinex","SOLUSD",1762895020335,7.44,157.06,157.03,6.33288037]
["bitfinex","SOLUSD",1762895020873,22.6512,157.05,157.03,6.33288037]
["bitfinex","SOLUSD",1762895021156,22.6512,157.05,157.02,6.33288037]
["bitfinex","SOLUSD",1762895021328,0.71432314,157.04,157.0,6.33288037]
["bitfinex","SOLUSD",1762895021528,7.44,157.03,157.0,6.33288037]
["bitfinex","SOLUSD",1762895022038,7.44,157.03,156.99,6.33288037]
["bitfinex","SOLUSD",1762895022244,0.43,157.02,156.99,6.33288037]
["bitfinex","SOLUSD",1762895023554,7.44,157.03,156.99,6.33288037]
["bitfinex","SOLUSD",1762895023754,7.87,157.03,156.99,6.33288037]
["bitfinex","SOLUSD",1762895024940,7.44,157.03,157.02,6.33288037]
["bitfinex","SOLUSD",1762895025259,7.44,157.04,157.02,6.33288037]
["bitfinex","SOLUSD",1762895025434,7.44,157.04,157.03,6.33288037]
["bitfinex","SOLUSD",1762895029147,7.44,157.04,157.03,7.02288037]
["bitfinex","SOLUSD",1762895029433,0.43,157.11,157.03,7.02288037]
["bitfinex","SOLUSD",1762895029639,7.44,157.1,157.07,6.33288037]
["bitfinex","SOLUSD",1762895029835,7.44,157.1,157.09,6.33288037]
["bitfinex","SOLUSD",1762895030041,7.44,157.1,157.08,6.33288037]
["bitfinex","SOLUSD",1762895030042,30.0912,157.1,157.08,6.33288037]
["bitfinex","SOLUSD",1762895030257,7.44,157.1,157.08,6.33288037]
["bitfinex","SOLUSD",1762895030461,22.6512,157.09,157.08,6.33288037]
["bitfinex","SOLUSD",1762895032062,25.59216255,157.17,157.08,6.33288037]
["bitfinex","SOLUSD",1762895032063,7.44,157.11,157.08,7.02288037]
["bitfinex","SOLUSD",1762895032251,7.44,157.12,157.1,6.33288037]
["bitfinex","SOLUSD",1762895032450,7.44,157.11,157.1,6.33288037]
["bitfinex","SOLUSD",1762895032942,7.44,157.11,157.1,7.02288037]
["bitfinex","SOLUSD",1762895033638,9.88882769,157.16,157.1,7.02288037]
["bitfinex","SOLUSD",1762895033861,7.44,157.15,157.12,6.33288037]
["bitfinex","SOLUSD",1762895034369,22.6512,157.13,157.12,0.69]
["bitfinex","SOLUSD",1762895035044,0.1,157.16,157.12,0.69]
["bitfinex","SOLUSD",1762895035360,7.44,157.15,157.12,0.69]
["bitfinex","SOLUSD",1762895035672,7.44,157.15,157.14,6.33288037]
["bitfinex","SOLUSD",1762895035974,0.1,157.16,157.14,12.66576074]
["bitfinex","SOLUSD",1762895036161,0.1,157.16,157.15,7.02288037]
["bitfinex","SOLUSD",1762895038760,0.1,157.16,157.15,6.33288037]
["bitfinex","SOLUSD",1762895038967,22.7512,157.16,157.15,6.33288037]
["bitfinex","SOLUSD",1762895039274,22.7512,157.16,157.14,6.33288037]
["bitfinex","SOLUSD",1762895039275,23.1812,157.16,157.14,6.33288037]
["bitfinex","SOLUSD",1762895039476,22.7512,157.16,157.15,6.33288037]
["bitfinex","SOLUSD",1762895039658,7.52,157.16,157.15,6.33288037]
["bitfinex","SOLUSD",1762895040063,7.52,157.16,157.08,7.42]
["bitfinex","SOLUSD",1762895040064,22.6512,157.13,157.08,7.42]
["bitfinex","SOLUSD",1762895040269,30.0712,157.13,157.08,0.65]
["bitfinex","SOLUSD",1762895040462,30.0712,157.13,157.1,6.33288037]
["bitfinex","SOLUSD",1762895040671,30.0712,157.13,157.11,6.33288037]
["bitfinex","SOLUSD",1762895040855,30.0712,157.13,157.1,6.33288037]
["bitfinex","SOLUSD",1762895041062,22.6512,157.14,157.12,6.33288037]
["bitfinex","SOLUSD",1762895041262,7.42,157.13,157.08,0.65]
["bitfinex","SOLUSD",1762895042492,7.42,157.13,157.11,6.33288037]
["bitfinex","SOLUSD",1762895043765,7.42,157.13,157.12,6.33288037]
["bitfinex","SOLUSD",1762895044358,7.42,157.13,157.11,6.33288037]
["bitfinex","SOLUSD",1762895045082,22.6512,157.1,157.08,6.33288037]
["bitfinex","SOLUSD",1762895045384,7.42,157.09,157.07,6.33288037]
["bitfinex","SOLUSD",1762895045566,7.42,157.09,157.08,6.33288037]
["bitfinex","SOLUSD",1762895045954,7.42,157.09,157.06,0.65]
["bitfinex","SOLUSD",1762895046158,22.6512,157.07,157.06,6.33288037]
["bitfinex","SOLUSD",1762895046465,22.6512,157.07,157.05,6.33288037]
["bitfinex","SOLUSD",1762895046663,7.42,157.06,157.05,6.33288037]
["bitfinex","SOLUSD",1762895046865,7.42,157.06,157.05,10.78335873]
["bitfinex","SOLUSD",1762895047269,0.43,157.13,157.05,11.43335873]
["bitfinex","SOLUSD",1762895047473,22.6512,157.09,157.08,10.78335873]
["bitfinex","SOLUSD",1762895047669,30.0712,157.09,157.08,10.78335873]
["bitfinex","SOLUSD",1762895047872,30.5012,157.09,157.04,10.78335873]
["bitfinex","SOLUSD",1762895048087,30.0712,157.09,157.05,10.78335873]
["bitfinex","SOLUSD",1762895048297,30.0712,157.09,157.06,10.78335873]
["bitfinex","SOLUSD",1762895048461,22.6512,157.1,157.08,10.78335873]
["bitfinex","SOLUSD",1762895048661,7.42,157.09,157.08,10.78335873]
["bitfinex","SOLUSD",1762895049368,7.42,157.09,157.07,10.78335873]
["bitfinex","SOLUSD",1762895049564,7.42,157.09,157.08,10.78335873]
["bitfinex","SOLUSD",1762895050686,7.42,157.09,157.08,11.44335873]
["bitfinex","SOLUSD",1762895051671,0.1,157.16,157.08,28.59283014]
["bitfinex","SOLUSD",1762895051867,7.42,157.15,157.14,10.78335873]
["bitfinex","SOLUSD",1762895052068,7.42,157.15,157.13,10.78335873]
["bitfinex","SOLUSD",1762895053270,7.42,157.15,157.13,11.44335873]
["bitfinex","SOLUSD",1762895053569,7.42,157.15,157.08,10.78335873]
["bitfinex","SOLUSD",1762895053570,7.42,157.15,157.14,10.78335873]
["bitfinex","SOLUSD",1762895053887,0.1,157.16,157.14,11.44335873]
["bitfinex","SOLUSD",1762895054072,0.1,157.16,157.15,10.78335873]
["bitfinex","SOLUSD",1762895054387,0.1,157.16,157.15,11.44335873]
["bitfinex","SOLUSD",1762895054564,0.1,157.16,157.14,10.78335873]
["bitfinex","SOLUSD",1762895054764,0.1,157.16,157.13,11.44335873]
["bitfinex","SOLUSD",1762895054967,0.1,157.16,157.14,10.78335873]
["bitfinex","SOLUSD",1762895055171,0.1,157.16,157.14,11.44335873]
["bitfinex","SOLUSD",1762895055982,0.1,157.16,157.13,10.78335873]
["bitfinex","SOLUSD",1762895056182,0.1,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762895056689,0.1,157.16,157.13,10.78335873]
["bitfinex","SOLUSD",1762895056875,0.1,157.16,157.13,11.44335873]
["bitfinex","SOLUSD",1762895057080,0.1,157.16,157.14,11.44335873]
["bitfinex","SOLUSD",1762895057277,0.1,157.16,157.15,10.78335873]
["bitfinex","SOLUSD",1762895057598,0.1,157.16,157.15,11.44335873]
["bitfinex","SOLUSD",1762895057983,0.1,157.17,157.15,11.44335873]
["bitfinex","SOLUSD",1762895058191,0.1,157.19,157.16,11.44335873]
["bitfinex","SOLUSD",1762895058386,0.1,157.19,157.18,10.78335873]
["bitfinex","SOLUSD",1762895058684,0.1,157.2,157.18,10.78335873]
["bitfinex","SOLUSD",1762895058887,0.1,157.2,157.19,11.44335873]
["bitfinex","SOLUSD",1762895059196,0.1,157.2,157.19,17.80508657]
["bitfinex","SOLUSD",1762895059411,0.1,157.2,157.19,28.5884453]
["bitfinex","SOLUSD",1762895059865,0.1,157.25,157.19,77.56896538]
["bitfinex","SOLUSD",1762895060067,0.1,157.25,157.24,10.78335873]
["bitfinex","SOLUSD",1762895060298,0.1,157.25,157.24,11.44335873]
["bitfinex","SOLUSD",1762895063481,0.1,157.25,157.24,17.80306363]
["bitfinex","SOLUSD",1762895064684,0.1,157.25,157.24,27.87621446]
["bitfinex","SOLUSD",1762895067194,0.1,157.27,157.25,10.07315083]
["bitfinex","SOLUSD",1762895067502,0.1,157.27,157.26,24.56225482]
["bitfinex","SOLUSD",1762895067696,0.1,157.27,157.26,25.22225482]
["bitfinex","SOLUSD",1762895069075,18.20335873,157.37,157.26,25.22225482]
["bitfinex","SOLUSD",1762895069076,0.79,157.43,157.31,0.28432314]
["bitfinex","SOLUSD",1762895069277,0.79,157.43,157.38,10.78335873]
["bitfinex","SOLUSD",1762895069481,0.79,157.43,157.4,10.78335873]
["bitfinex","SOLUSD",1762895069887,22.6512,157.42,157.4,10.78335873]
["bitfinex","SOLUSD",1762895070086,0.1,157.43,157.4,10.78335873]
["bitfinex","SOLUSD",1762895070288,0.1,157.43,157.42,10.78335873]
["bitfinex","SOLUSD",1762895070499,0.79,157.43,157.4,10.78335873]
["bitfinex","SOLUSD",1762895070805,0.79,157.43,157.37,10.78335873]
["bitfinex","SOLUSD",1762895070982,0.79,157.43,157.39,10.78335873]
["bitfinex","SOLUSD",1762895071188,0.79,157.43,157.4,10.78335873]
["bitfinex","SOLUSD",1762895071408,0.79,157.43,157.39,10.78335873]
["bitfinex","SOLUSD",1762895071605,22.6512,157.42,157.39,10.78335873]
["bitfinex","SOLUSD",1762895072112,0.69,157.41,157.37,10.78335873]
["bitfinex","SOLUSD",1762895072406,0.69,157.41,157.34,8.08]
["bitfinex","SOLUSD",1762895072407,22.6512,157.39,157.34,10.78335873]
["bitfinex","SOLUSD",1762895072577,0.97432314,157.38,157.32,10.78335873]
["bitfinex","SOLUSD",1762895072784,22.6512,157.36,157.32,10.78335873]
["bitfinex","SOLUSD",1762895073294,22.6512,157.36,157.29,0.66]
["bitfinex","SOLUSD",1762895073295,0.69,157.35,157.31,10.78335873]
["bitfinex","SOLUSD",1762895073912,22.6512,157.34,157.3,10.78335873]
["bitfinex","SOLUSD",1762895074537,23.3412,157.34,157.28,0.66]
["bitfinex","SOLUSD",1762895074802,0.69,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895075014,10.78335873,157.35,157.28,10.78335873]
["bitfinex","SOLUSD",1762895075201,0.28432314,157.36,157.31,10.78335873]
["bitfinex","SOLUSD",1762895075520,7.42,157.37,157.32,10.78335873]
["bitfinex","SOLUSD",1762895077088,22.6512,157.36,157.32,10.78335873]
["bitfinex","SOLUSD",1762895077506,22.6512,157.36,157.31,10.78335873]
["bitfinex","SOLUSD",1762895077704,22.6512,157.36,157.32,10.78335873]
["bitfinex","SOLUSD",1762895078006,22.7912,157.36,157.31,10.78335873]
["bitfinex","SOLUSD",1762895078206,33.57455873,157.36,157.3,10.78335873]
["bitfinex","SOLUSD",1762895078585,22.6512,157.36,157.32,10.78335873]
["bitfinex","SOLUSD",1762895079590,22.6512,157.36,157.31,10.78335873]
["bitfinex","SOLUSD",1762895080310,22.6512,157.36,157.29,10.78335873]
["bitfinex","SOLUSD",1762895080311,11.20768187,157.35,157.29,10.78335873]
["bitfinex","SOLUSD",1762895082121,0.42432314,157.35,157.29,10.78335873]
["bitfinex","SOLUSD",1762895082312,0.14,157.34,157.29,10.78335873]
["bitfinex","SOLUSD",1762895082512,7.42,157.33,157.28,11.45335873]
["bitfinex","SOLUSD",1762895083006,0.14,157.32,157.27,29.81470619]
["bitfinex","SOLUSD",1762895083208,7.42,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895083398,7.42,157.33,157.3,10.78335873]
["bitfinex","SOLUSD",1762895083817,7.42,157.33,157.28,0.67]
["bitfinex","SOLUSD",1762895084007,7.42,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895084523,7.42,157.33,157.29,11.45335873]
["bitfinex","SOLUSD",1762895084839,7.56,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895085036,7.42,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895085201,30.0712,157.33,157.28,10.78335873]
["bitfinex","SOLUSD",1762895085732,30.2112,157.33,157.28,10.78335873]
["bitfinex","SOLUSD",1762895085899,30.2112,157.33,157.28,11.45335873]
["bitfinex","SOLUSD",1762895086098,30.0712,157.33,157.29,11.45335873]
["bitfinex","SOLUSD",1762895086633,30.0712,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895086932,30.2112,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895087135,30.2112,157.33,157.27,19.76498263]
["bitfinex","SOLUSD",1762895087300,30.2112,157.33,157.29,10.78335873]
["bitfinex","SOLUSD",1762895088203,30.2112,157.33,157.28,10.78335873]
["bitfinex","SOLUSD",1762895088731,30.2112,157.33,157.28,11.45335873]
["bitfinex","SOLUSD",1762895089536,0.42432314,157.32,157.27,29.87834136]
["bitfinex","SOLUSD",1762895089699,0.42432314,157.32,157.24,23.3212]
["bitfinex","SOLUSD",1762895089700,22.6512,157.3,157.24,0.67]
["bitfinex","SOLUSD",1762895089901,7.42,157.29,157.26,10.78335873]
["bitfinex","SOLUSD",1762895090100,22.6512,157.32,157.28,10.78335873]
["bitfinex","SOLUSD",1762895090301,0.14,157.37,157.31,10.78335873]
["bitfinex","SOLUSD",1762895090536,7.42,157.36,157.33,10.78335873]
["bitfinex","SOLUSD",1762895090704,7.42,157.35,157.31,10.78335873]
["bitfinex","SOLUSD",1762895091037,7.42,157.34,157.31,10.78335873]
["bitfinex","SOLUSD",1762895091622,7.42,157.34,157.32,10.78335873]
["bitfinex","SOLUSD",1762895092706,7.42,157.34,157.31,10.78335873]
["bitfinex","SOLUSD",1762895093526,7.42,157.34,157.3,10.78335873]
["bitfinex","SOLUSD",1762895093728,7.56,157.34,157.3,10.78335873]
["bitfinex","SOLUSD",1762895093918,0.14,157.33,157.28,10.78335873]
["bitfinex","SOLUSD",1762895094309,0.14,157.33,157.28,11.45335873]
["bitfinex","SOLUSD",1762895095210,10.21315083,157.33,157.28,10.78335873]
["bitfinex","SOLUSD",1762895095410,0.28432314,157.31,157.26,10.78335873]
["bitfinex","SOLUSD",1762895095627,7.42,157.3,157.26,10.78335873]
["bitfinex","SOLUSD",1762895095830,7.42,157.29,157.26,10.78335873]
["bitfinex","SOLUSD",1762895096129,7.42,157.29,157.28,10.78335873]
["bitfinex","SOLUSD",1762895098413,7.42,157.29,157.27,10.78335873]
["bitfinex","SOLUSD",1762895098637,7.42,157.29,157.28,10.78335873]
["bitfinex","SOLUSD",1762895098936,7.42,157.3,157.28,10.78335873]
["bitfinex","SOLUSD",1762895100237,7.42,157.3,157.27,10.78335873]
["bitfinex","SOLUSD",1762895100720,7.42,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762895101506,7.42,157.3,157.28,11.47335873]
["bitfinex","SOLUSD",1762895102336,7.42,157.3,157.29,11.47335873]
["bitfinex","SOLUSD",1762895102929,9.78882769,157.36,157.29,17.8310096]
["bitfinex","SOLUSD",1762895103234,30.0712,157.35,157.3,0.69]
["bitfinex","SOLUSD",1762895103437,30.0712,157.35,157.31,10.78335873]
["bitfinex","SOLUSD",1762895103614,30.2112,157.35,157.31,10.78335873]
["bitfinex","SOLUSD",1762895103930,30.0712,157.35,157.31,11.47335873]
["bitfinex","SOLUSD",1762895104324,30.0712,157.35,157.27,6.35849176]
["bitfinex","SOLUSD",1762895104528,30.2112,157.35,157.3,10.78335873]
["bitfinex","SOLUSD",1762895104708,30.2112,157.35,157.27,0.69]
["bitfinex","SOLUSD",1762895104709,22.6512,157.32,157.27,0.69]
["bitfinex","SOLUSD",1762895104914,7.42,157.31,157.28,11.47335873]
["bitfinex","SOLUSD",1762895105120,7.42,157.31,157.29,11.47335873]
["bitfinex","SOLUSD",1762895105520,7.42,157.31,157.28,10.78335873]
["bitfinex","SOLUSD",1762895105924,7.42,157.31,157.28,0.69]
["bitfinex","SOLUSD",1762895106323,7.42,157.31,157.27,10.78335873]
["bitfinex","SOLUSD",1762895106613,7.42,157.31,157.28,0.69]
["bitfinex","SOLUSD",1762895107028,7.42,157.31,157.28,11.47335873]
["bitfinex","SOLUSD",1762895107222,10.78335873,157.37,157.3,10.78335873]
["bitfinex","SOLUSD",1762895107437,22.6512,157.35,157.31,10.78335873]
["bitfinex","SOLUSD",1762895107765,7.42,157.36,157.3,10.78335873]
["bitfinex","SOLUSD",1762895107921,22.6512,157.35,157.3,10.78335873]
["bitfinex","SOLUSD",1762895108126,22.6512,157.35,157.3,11.46335873]
["bitfinex","SOLUSD",1762895108653,22.7912,157.35,157.3,11.46335873]
["bitfinex","SOLUSD",1762895108858,22.7912,157.35,157.3,0.68]
["bitfinex","SOLUSD",1762895109156,22.6512,157.35,157.31,6.99384497]
["bitfinex","SOLUSD",1762895109513,22.6512,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762895111448,22.6512,157.35,157.31,6.31384497]
["bitfinex","SOLUSD",1762895111751,22.6512,157.35,157.3,6.31384497]
["bitfinex","SOLUSD",1762895111752,22.7912,157.35,157.3,6.31384497]
["bitfinex","SOLUSD",1762895112122,0.14,157.34,157.29,6.31384497]
["bitfinex","SOLUSD",1762895112335,7.42,157.33,157.3,0.68]
["bitfinex","SOLUSD",1762895112535,7.42,157.33,157.3,6.99384497]
["bitfinex","SOLUSD",1762895112828,7.42,157.33,157.3,3.37355246]
["bitfinex","SOLUSD",1762895113241,7.42,157.33,157.3,0.68]
["bitfinex","SOLUSD",1762895113557,7.42,157.33,157.3,3.37355246]
["bitfinex","SOLUSD",1762895113965,7.42,157.33,157.25,19.53106814]
["bitfinex","SOLUSD",1762895114134,7.42,157.33,157.29,2.69355246]
["bitfinex","SOLUSD",1762895114534,7.42,157.33,157.24,6.35936643]
["bitfinex","SOLUSD",1762895114535,0.14,157.32,157.27,2.69355246]
["bitfinex","SOLUSD",1762895114751,0.42432314,157.32,157.27,2.69355246]
["bitfinex","SOLUSD",1762895114930,0.28432314,157.32,157.27,3.37355246]
["bitfinex","SOLUSD",1762895115537,0.42432314,157.32,157.27,3.37355246]
["bitfinex","SOLUSD",1762895117045,0.14,157.31,157.26,2.69355246]
["bitfinex","SOLUSD",1762895117285,7.42,157.3,157.27,2.69355246]
["bitfinex","SOLUSD",1762895117459,7.42,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895117764,7.42,157.3,157.27,3.37355246]
["bitfinex","SOLUSD",1762895118549,7.42,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895119946,7.42,157.3,157.27,3.37355246]
["bitfinex","SOLUSD",1762895120342,7.42,157.3,157.28,0.68]
["bitfinex","SOLUSD",1762895120852,7.42,157.3,157.26,3.37355246]
["bitfinex","SOLUSD",1762895121064,7.42,157.3,157.27,2.69355246]
["bitfinex","SOLUSD",1762895121265,7.42,157.3,157.27,3.37355246]
["bitfinex","SOLUSD",1762895121468,7.42,157.3,157.28,3.37355246]
["bitfinex","SOLUSD",1762895121648,7.42,157.3,157.29,0.68]
["bitfinex","SOLUSD",1762895121969,7.42,157.3,157.27,3.37355246]
["bitfinex","SOLUSD",1762895122144,7.42,157.3,157.27,2.69355246]
["bitfinex","SOLUSD",1762895122339,7.42,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895128569,7.42,157.3,157.27,3.37355246]
["bitfinex","SOLUSD",1762895128771,7.42,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895130269,22.6512,157.27,157.23,18.95345029]
["bitfinex","SOLUSD",1762895130469,22.6512,157.27,157.18,5.25829614]
["bitfinex","SOLUSD",1762895130470,7.4,157.27,157.26,2.69355246]
["bitfinex","SOLUSD",1762895130779,7.4,157.27,157.25,2.69355246]
["bitfinex","SOLUSD",1762895130960,7.4,157.27,157.24,3.37355246]
["bitfinex","SOLUSD",1762895131162,7.4,157.27,157.25,2.69355246]
["bitfinex","SOLUSD",1762895131359,7.4,157.27,157.25,3.37355246]
["bitfinex","SOLUSD",1762895131587,7.4,157.27,157.26,0.68]
["bitfinex","SOLUSD",1762895131884,7.4,157.27,157.23,2.69355246]
["bitfinex","SOLUSD",1762895132254,7.4,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762895132772,7.4,157.27,157.24,3.37355246]
["bitfinex","SOLUSD",1762895132971,7.4,157.27,157.25,0.68]
["bitfinex","SOLUSD",1762895133772,7.4,157.27,157.25,3.37355246]
["bitfinex","SOLUSD",1762895134076,7.4,157.27,157.25,0.68]
["bitfinex","SOLUSD",1762895134251,7.4,157.27,157.26,0.68]
["bitfinex","SOLUSD",1762895135882,7.4,157.27,157.23,0.68]
["bitfinex","SOLUSD",1762895139700,7.4,157.27,157.23,7.03989896]
["bitfinex","SOLUSD",1762895140079,7.4,157.27,157.24,0.66]
["bitfinex","SOLUSD",1762895140287,22.6512,157.3,157.24,0.66]
["bitfinex","SOLUSD",1762895140481,7.4,157.29,157.24,0.66]
["bitfinex","SOLUSD",1762895140882,7.54,157.29,157.24,0.66]
["bitfinex","SOLUSD",1762895141096,10.23355246,157.29,157.24,0.66]
["bitfinex","SOLUSD",1762895142513,7.4,157.29,157.24,3.35355246]
["bitfinex","SOLUSD",1762895143000,7.4,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895144299,7.4,157.29,157.25,3.35355246]
["bitfinex","SOLUSD",1762895144682,7.4,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895144885,10.09355246,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895145889,7.4,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895146501,22.6512,157.3,157.26,2.69355246]
["bitfinex","SOLUSD",1762895146689,7.4,157.29,157.26,2.69355246]
["bitfinex","SOLUSD",1762895146891,7.4,157.29,157.27,0.66]
["bitfinex","SOLUSD",1762895147596,7.4,157.29,157.27,3.35355246]
["bitfinex","SOLUSD",1762895147990,7.4,157.29,157.28,0.66]
["bitfinex","SOLUSD",1762895151725,7.4,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895152103,7.54,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895152722,7.4,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895154011,7.4,157.29,157.25,3.35355246]
["bitfinex","SOLUSD",1762895154438,7.4,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762895155832,7.4,157.28,157.26,0.66]
["bitfinex","SOLUSD",1762895156000,7.4,157.27,157.26,0.66]
["bitfinex","SOLUSD",1762895156707,7.4,157.27,157.24,3.35355246]
["bitfinex","SOLUSD",1762895156929,7.4,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762895159599,7.4,157.27,157.25,3.35355246]
["bitfinex","SOLUSD",1762895160016,7.4,157.27,157.26,0.72]
["bitfinex","SOLUSD",1762895160403,7.4,157.27,157.22,12.72094996]
["bitfinex","SOLUSD",1762895160404,7.54,157.27,157.22,0.72]
["bitfinex","SOLUSD",1762895160606,10.23355246,157.27,157.21,18.7555026]
["bitfinex","SOLUSD",1762895160812,2.69355246,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762895161223,25.34475246,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762895161422,25.34475246,157.24,157.19,3.41355246]
["bitfinex","SOLUSD",1762895161626,7.4,157.23,157.19,3.41355246]
["bitfinex","SOLUSD",1762895161824,7.4,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762895162924,7.4,157.23,157.19,2.69355246]
["bitfinex","SOLUSD",1762895163102,7.4,157.23,157.18,2.69355246]
["bitfinex","SOLUSD",1762895163619,7.4,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762895164334,7.4,157.23,157.19,3.41355246]
["bitfinex","SOLUSD",1762895164531,7.4,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762895165928,7.4,157.23,157.19,3.41355246]
["bitfinex","SOLUSD",1762895166135,7.4,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762895166537,22.6512,157.24,157.17,6.36253591]
["bitfinex","SOLUSD",1762895166538,10.09355246,157.22,157.17,0.72]
["bitfinex","SOLUSD",1762895166724,2.69355246,157.21,157.17,0.72]
["bitfinex","SOLUSD",1762895166930,2.69355246,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762895167136,7.4,157.19,157.17,0.72]
["bitfinex","SOLUSD",1762895167520,7.4,157.19,157.18,2.69355246]
["bitfinex","SOLUSD",1762895167940,7.4,157.2,157.18,3.34355246]
["bitfinex","SOLUSD",1762895168147,7.4,157.2,157.19,0.65]
["bitfinex","SOLUSD",1762895168642,12.92710492,157.2,157.12,0.85]
["bitfinex","SOLUSD",1762895168944,4.21954304,157.15,157.12,0.2]
["bitfinex","SOLUSD",1762895169142,7.4,157.14,157.12,0.2]
["bitfinex","SOLUSD",1762895172072,7.4,157.14,157.12,5.06954304]
["bitfinex","SOLUSD",1762895172515,7.4,157.14,157.12,0.2]
["bitfinex","SOLUSD",1762895172954,7.4,157.14,157.12,0.85]
["bitfinex","SOLUSD",1762895173754,7.4,157.14,157.12,0.2]
["bitfinex","SOLUSD",1762895173957,7.4,157.14,157.13,0.65]
["bitfinex","SOLUSD",1762895174350,7.4,157.14,157.12,0.2]
["bitfinex","SOLUSD",1762895174552,7.4,157.14,157.12,0.85]
["bitfinex","SOLUSD",1762895176263,7.4,157.14,157.12,0.2]
["bitfinex","SOLUSD",1762895176451,7.4,157.14,157.12,4.41954304]
["bitfinex","SOLUSD",1762895178074,7.4,157.14,157.12,5.06954304]
["bitfinex","SOLUSD",1762895178279,32.58002769,157.19,157.14,4.21954304]
["bitfinex","SOLUSD",1762895178582,7.4,157.16,157.14,4.21954304]
["bitfinex","SOLUSD",1762895178766,7.4,157.16,157.14,4.86954304]
["bitfinex","SOLUSD",1762895179673,7.4,157.16,157.15,4.86954304]
["bitfinex","SOLUSD",1762895180055,7.4,157.17,157.15,4.86954304]
["bitfinex","SOLUSD",1762895180577,7.4,157.17,157.15,4.21954304]
["bitfinex","SOLUSD",1762895180783,7.4,157.17,157.13,0.65]
["bitfinex","SOLUSD",1762895181078,7.4,157.17,157.14,4.21954304]
["bitfinex","SOLUSD",1762895181293,0.14,157.16,157.12,0.2]
["bitfinex","SOLUSD",1762895181484,0.14,157.16,157.13,4.21954304]
["bitfinex","SOLUSD",1762895181789,7.54,157.17,157.13,4.21954304]
["bitfinex","SOLUSD",1762895183192,22.7912,157.16,157.13,4.21954304]
["bitfinex","SOLUSD",1762895183366,22.6512,157.16,157.13,4.21954304]
["bitfinex","SOLUSD",1762895185194,22.6512,157.16,157.13,4.86954304]
["bitfinex","SOLUSD",1762895185772,22.6512,157.16,157.13,0.65]
["bitfinex","SOLUSD",1762895186189,22.7912,157.16,157.12,4.41954304]
["bitfinex","SOLUSD",1762895186499,22.7912,157.16,157.12,5.06954304]
["bitfinex","SOLUSD",1762895186704,22.6512,157.16,157.12,5.06954304]
["bitfinex","SOLUSD",1762895187394,27.72074304,157.16,157.12,5.06954304]
["bitfinex","SOLUSD",1762895187697,27.72074304,157.16,157.13,4.86954304]
["bitfinex","SOLUSD",1762895187698,30.0512,157.15,157.13,4.86954304]
["bitfinex","SOLUSD",1762895193714,30.0512,157.15,157.13,4.21954304]
["bitfinex","SOLUSD",1762895193913,30.0512,157.15,157.13,4.86954304]
["bitfinex","SOLUSD",1762895196423,30.0512,157.15,157.13,4.21954304]
["bitfinex","SOLUSD",1762895196630,30.0512,157.15,157.13,4.86954304]
["bitfinex","SOLUSD",1762895197919,30.0512,157.15,157.13,0.65]
["bitfinex","SOLUSD",1762895198120,30.0512,157.15,157.12,0.2]
["bitfinex","SOLUSD",1762895198315,30.0512,157.15,157.13,0.7]
["bitfinex","SOLUSD",1762895199418,30.0512,157.15,157.12,5.11954304]
["bitfinex","SOLUSD",1762895199617,30.0512,157.15,157.12,0.9]
["bitfinex","SOLUSD",1762895200341,30.0512,157.15,157.13,0.7]
["bitfinex","SOLUSD",1762895202443,7.4,157.14,157.13,0.7]
["bitfinex","SOLUSD",1762895205341,7.4,157.14,157.12,0.9]
["bitfinex","SOLUSD",1762895205716,4.35954304,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895205920,48.90343691,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895207437,76.25223691,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895207772,80.47177995,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895207933,86.83593701,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895209149,80.47177995,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895209728,86.83593701,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895212547,80.47177995,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895212752,86.83593701,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895214537,80.47177995,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895214743,76.25223691,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895216343,82.61639397,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895217953,86.83593701,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895219466,14.49269387,157.13,157.12,0.85]
["bitfinex","SOLUSD",1762895219628,25.82791377,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895220057,86.83593701,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895221163,30.47177995,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895221347,30.33177995,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895221751,36.83593701,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895221956,86.83593701,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762895222339,10.07315083,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762895222546,18.65223691,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762895223259,25.01679902,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762895223641,18.65223691,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762895223840,25.01679902,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762895224161,25.01679902,157.12,157.09,0.2]
["bitfinex","SOLUSD",1762895224162,82.72435083,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762895224343,64.29269387,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895224545,21.69269387,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895227073,24.24428382,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895228843,22.7289339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895229245,72.8689339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895229865,22.7289339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895230768,72.7289339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895233375,20.02474078,157.08,157.07,0.86]
["bitfinex","SOLUSD",1762895233552,22.7289339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895233756,72.8689339,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895233960,50.0,157.06,157.04,0.2]
["bitfinex","SOLUSD",1762895234158,10.38851626,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762895234353,10.38851626,157.05,157.04,0.86]
["bitfinex","SOLUSD",1762895234551,12.94043179,157.05,157.04,0.86]
["bitfinex","SOLUSD",1762895237862,12.94043179,157.05,157.04,0.92]
["bitfinex","SOLUSD",1762895238677,115.34043179,157.05,157.04,0.92]
["bitfinex","SOLUSD",1762895238870,112.63623867,157.05,157.04,0.92]
["bitfinex","SOLUSD",1762895239073,115.34043179,157.05,157.04,0.92]
["bitfinex","SOLUSD",1762895240376,125.12925948,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762895240579,175.12925948,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762895241658,181.63665839,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762895241980,181.63665839,157.05,156.99,0.72]
["bitfinex","SOLUSD",1762895241981,0.28432314,157.0,156.99,0.72]
["bitfinex","SOLUSD",1762895242278,20.15734395,157.0,156.99,0.72]
["bitfinex","SOLUSD",1762895242483,42.80854395,157.0,156.99,0.72]
["bitfinex","SOLUSD",1762895242669,45.36111087,157.0,156.99,0.72]
["bitfinex","SOLUSD",1762895244580,10.07315083,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762895245092,62.91734395,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762895245256,23.30979329,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762895245457,23.30979329,156.98,156.92,0.72]
["bitfinex","SOLUSD",1762895245458,32.72435083,156.94,156.92,0.72]
["bitfinex","SOLUSD",1762895245675,10.08419312,156.93,156.91,0.92]
["bitfinex","SOLUSD",1762895245890,2.70419312,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895246076,2.70419312,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762895246784,2.70419312,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895247962,12.77734395,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895248284,20.15734395,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895248478,7.38,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895248662,10.08419312,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895249971,7.38,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895250177,25.35539312,156.93,156.91,0.92]
["bitfinex","SOLUSD",1762895250369,7.38,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762895250771,7.38,156.92,156.91,0.92]
["bitfinex","SOLUSD",1762895252779,22.6512,156.95,156.91,3.62419312]
["bitfinex","SOLUSD",1762895252977,7.38,156.94,156.92,0.72]
["bitfinex","SOLUSD",1762895253488,7.38,156.94,156.91,2.70419312]
["bitfinex","SOLUSD",1762895254290,7.38,156.94,156.92,2.70419312]
["bitfinex","SOLUSD",1762895255374,7.38,156.94,156.91,2.70419312]
["bitfinex","SOLUSD",1762895255684,2.70419312,156.92,156.9,0.72]
["bitfinex","SOLUSD",1762895255882,7.38,156.94,156.84,13.15088477]
["bitfinex","SOLUSD",1762895255883,10.08419312,156.91,156.86,9.07918227]
["bitfinex","SOLUSD",1762895256080,10.08419312,156.9,156.86,6.37498915]
["bitfinex","SOLUSD",1762895256385,10.08419312,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762895256698,2.70419312,156.88,156.85,0.72]
["bitfinex","SOLUSD",1762895256874,10.08419312,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762895257898,7.38,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762895258395,7.38,156.87,156.85,3.42419312]
["bitfinex","SOLUSD",1762895258592,7.38,156.9,156.86,2.70419312]
["bitfinex","SOLUSD",1762895258782,7.38,156.9,156.87,2.70419312]
["bitfinex","SOLUSD",1762895258967,7.38,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762895259172,7.38,156.9,156.84,6.57582434]
["bitfinex","SOLUSD",1762895259173,10.08419312,156.9,156.84,6.57582434]
["bitfinex","SOLUSD",1762895259388,10.08419312,156.9,156.85,3.42419312]
["bitfinex","SOLUSD",1762895259789,10.08419312,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762895261602,7.38,156.9,156.86,3.42419312]
["bitfinex","SOLUSD",1762895262099,7.38,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762895262896,7.38,156.9,156.87,3.42419312]
["bitfinex","SOLUSD",1762895263407,5.24753256,157.05,156.89,2.70419312]
["bitfinex","SOLUSD",1762895263408,50.0,157.02,156.89,2.70419312]
["bitfinex","SOLUSD",1762895263577,2.70419312,156.99,156.94,2.70419312]
["bitfinex","SOLUSD",1762895263775,152.4,157.05,156.97,2.70419312]
["bitfinex","SOLUSD",1762895263776,50.0,157.05,156.97,2.70419312]
["bitfinex","SOLUSD",1762895263990,2.70419312,157.03,156.98,2.70419312]
["bitfinex","SOLUSD",1762895264192,2.70419312,157.04,156.99,2.70419312]
["bitfinex","SOLUSD",1762895264401,7.38,157.02,156.99,2.70419312]
["bitfinex","SOLUSD",1762895264581,56.36627398,157.08,156.96,0.72]
["bitfinex","SOLUSD",1762895264582,22.6512,157.0,156.96,10.81677248]
["bitfinex","SOLUSD",1762895264791,2.70419312,157.05,156.99,0.72]
["bitfinex","SOLUSD",1762895265100,22.6512,157.01,156.99,0.72]
["bitfinex","SOLUSD",1762895265482,7.38,157.04,156.99,0.72]
["bitfinex","SOLUSD",1762895265790,22.6512,157.02,157.01,2.70419312]
["bitfinex","SOLUSD",1762895266374,22.6512,157.02,156.97,0.72]
["bitfinex","SOLUSD",1762895266575,30.0312,157.01,156.97,0.72]
["bitfinex","SOLUSD",1762895266787,30.0312,157.01,156.98,2.70419312]
["bitfinex","SOLUSD",1762895267274,30.0312,157.01,156.98,0.72]
["bitfinex","SOLUSD",1762895268302,30.0312,157.01,156.98,3.42419312]
["bitfinex","SOLUSD",1762895269802,30.0312,157.01,156.98,0.72]
["bitfinex","SOLUSD",1762895270198,32.73539312,157.01,156.94,0.72]
["bitfinex","SOLUSD",1762895270511,22.6512,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762895270681,7.38,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762895271497,7.38,156.97,156.96,2.70419312]
["bitfinex","SOLUSD",1762895271702,7.38,157.0,156.96,9.79520963]
["bitfinex","SOLUSD",1762895271992,30.0312,157.01,156.97,3.42419312]
["bitfinex","SOLUSD",1762895272318,30.0312,157.01,156.98,0.72]
["bitfinex","SOLUSD",1762895272688,2.70419312,157.0,156.95,3.42419312]
["bitfinex","SOLUSD",1762895273100,2.70419312,156.99,156.95,0.72]
["bitfinex","SOLUSD",1762895273303,7.38,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762895273987,7.38,156.98,156.92,0.72]
["bitfinex","SOLUSD",1762895274195,7.38,156.98,156.94,2.70419312]
["bitfinex","SOLUSD",1762895274588,7.38,156.98,156.94,3.42419312]
["bitfinex","SOLUSD",1762895274793,7.38,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762895275044,7.38,156.98,156.95,3.42419312]
["bitfinex","SOLUSD",1762895275322,7.38,156.98,156.96,2.70419312]
["bitfinex","SOLUSD",1762895275507,7.38,156.98,156.96,3.42419312]
["bitfinex","SOLUSD",1762895276413,7.38,156.98,156.95,2.70419312]
["bitfinex","SOLUSD",1762895276738,7.38,156.98,156.95,3.42419312]
["bitfinex","SOLUSD",1762895277603,10.08419312,156.98,156.9,6.3733822]
["bitfinex","SOLUSD",1762895277932,10.08419312,156.98,156.9,0.72]
["bitfinex","SOLUSD",1762895277933,25.35539312,156.95,156.9,0.72]
["bitfinex","SOLUSD",1762895278113,10.08419312,156.94,156.9,0.72]
["bitfinex","SOLUSD",1762895278805,2.70419312,156.93,156.9,0.72]
["bitfinex","SOLUSD",1762895279723,10.08419312,156.94,156.9,0.72]
["bitfinex","SOLUSD",1762895280212,3.40419312,156.93,156.85,6.37523523]
["bitfinex","SOLUSD",1762895280409,3.40419312,156.93,156.87,3.38419312]
["bitfinex","SOLUSD",1762895280410,2.70419312,156.92,156.87,3.38419312]
["bitfinex","SOLUSD",1762895280740,0.7,156.93,156.88,2.70419312]
["bitfinex","SOLUSD",1762895280741,7.38,156.91,156.88,2.70419312]
["bitfinex","SOLUSD",1762895280955,7.38,156.91,156.88,3.38419312]
["bitfinex","SOLUSD",1762895281110,7.38,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762895281530,3.40419312,156.9,156.84,0.88]
["bitfinex","SOLUSD",1762895281759,7.38,156.91,156.84,0.88]
["bitfinex","SOLUSD",1762895281760,7.38,156.91,156.85,3.38419312]
["bitfinex","SOLUSD",1762895281936,2.70419312,156.9,156.85,3.38419312]
["bitfinex","SOLUSD",1762895282131,2.70419312,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762895282358,2.70419312,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762895282589,10.08419312,156.88,156.84,0.88]
["bitfinex","SOLUSD",1762895283544,10.78419312,156.88,156.84,0.88]
["bitfinex","SOLUSD",1762895283860,2.70419312,156.87,156.84,0.88]
["bitfinex","SOLUSD",1762895284353,10.08419312,156.88,156.84,0.88]
["bitfinex","SOLUSD",1762895284853,2.70419312,156.87,156.84,0.88]
["bitfinex","SOLUSD",1762895285559,25.35539312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895285765,32.73539312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895285968,33.43539312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895286274,30.0312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895286488,112.48419312,156.88,156.84,0.88]
["bitfinex","SOLUSD",1762895286779,22.6512,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762895286987,7.38,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895287198,10.08419312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895287398,33.43539312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895287971,32.73539312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895288558,33.40539312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895288998,34.9380573,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895290470,30.0312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895290683,34.9380573,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762895292959,22.6512,156.85,156.84,0.88]
["bitfinex","SOLUSD",1762895293169,7.38,156.87,156.84,5.1168573]
["bitfinex","SOLUSD",1762895293370,7.38,156.87,156.85,4.9168573]
["bitfinex","SOLUSD",1762895293570,7.38,156.87,156.86,0.68]
["bitfinex","SOLUSD",1762895294572,7.38,156.87,156.86,4.9168573]
["bitfinex","SOLUSD",1762895294774,22.6512,156.91,156.86,11.29196886]
["bitfinex","SOLUSD",1762895295005,5.1068573,156.95,156.86,11.29196886]
["bitfinex","SOLUSD",1762895295006,7.38,156.9,156.89,4.2368573]
["bitfinex","SOLUSD",1762895295500,7.38,156.9,156.89,4.9168573]
["bitfinex","SOLUSD",1762895295803,9.78882769,156.96,156.89,4.9168573]
["bitfinex","SOLUSD",1762895295971,7.38,156.95,156.92,4.2368573]
["bitfinex","SOLUSD",1762895296295,7.38,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762895296296,7.38,156.95,156.93,4.2368573]
["bitfinex","SOLUSD",1762895296670,7.38,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762895297095,7.38,156.95,156.91,11.48021416]
["bitfinex","SOLUSD",1762895297593,7.38,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762895297979,18.18021416,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762895298181,7.38,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762895299976,18.18021416,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762895301098,7.38,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762895302489,7.38,156.95,156.92,11.48021416]
["bitfinex","SOLUSD",1762895302909,7.38,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762895303892,7.38,156.95,156.91,11.48021416]
["bitfinex","SOLUSD",1762895304088,18.18021416,156.95,156.91,10.80021416]
["bitfinex","SOLUSD",1762895304410,10.80021416,156.94,156.89,10.80021416]
["bitfinex","SOLUSD",1762895304626,10.80021416,156.91,156.86,11.48021416]
["bitfinex","SOLUSD",1762895304908,7.38,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762895305293,7.38,156.9,156.85,10.80021416]
["bitfinex","SOLUSD",1762895305294,40.83141416,156.9,156.85,10.80021416]
["bitfinex","SOLUSD",1762895305488,40.83141416,156.9,156.85,11.48021416]
["bitfinex","SOLUSD",1762895305690,40.83141416,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762895305890,11.47021416,156.89,156.84,11.68021416]
["bitfinex","SOLUSD",1762895306115,22.6512,156.85,156.84,0.88]
["bitfinex","SOLUSD",1762895309332,7.38,156.86,156.84,11.68021416]
["bitfinex","SOLUSD",1762895309505,7.38,156.86,156.85,11.48021416]
["bitfinex","SOLUSD",1762895309907,7.38,156.87,156.85,11.48021416]
["bitfinex","SOLUSD",1762895310109,7.38,156.89,156.86,11.48021416]
["bitfinex","SOLUSD",1762895310427,7.38,156.89,156.87,10.80021416]
["bitfinex","SOLUSD",1762895310630,7.38,156.89,156.87,11.48021416]
["bitfinex","SOLUSD",1762895310925,56.37131764,156.96,156.87,11.48021416]
["bitfinex","SOLUSD",1762895310926,0.67,156.97,156.88,11.48021416]
["bitfinex","SOLUSD",1762895311104,7.38,156.96,156.92,10.80021416]
["bitfinex","SOLUSD",1762895311504,7.38,156.96,156.92,11.48021416]
["bitfinex","SOLUSD",1762895311720,22.6512,156.93,156.92,11.48021416]
["bitfinex","SOLUSD",1762895312498,7.38,156.96,156.92,11.48021416]
["bitfinex","SOLUSD",1762895312711,7.38,156.96,156.93,0.68]
["bitfinex","SOLUSD",1762895313218,22.6512,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762895313419,22.6512,156.95,156.93,11.48021416]
["bitfinex","SOLUSD",1762895313617,22.6512,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762895313799,22.6512,156.94,156.92,10.80021416]
["bitfinex","SOLUSD",1762895314000,22.6512,156.94,156.92,11.48021416]
["bitfinex","SOLUSD",1762895314910,22.6512,156.94,156.93,0.68]
["bitfinex","SOLUSD",1762895316621,22.6512,156.94,156.92,10.80021416]
["bitfinex","SOLUSD",1762895316622,22.6512,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762895316823,22.6512,156.94,156.92,10.80021416]
["bitfinex","SOLUSD",1762895317324,22.6512,156.94,156.93,0.68]
["bitfinex","SOLUSD",1762895317709,30.0312,156.94,156.93,0.68]
["bitfinex","SOLUSD",1762895319121,30.0312,156.94,156.93,11.48021416]
["bitfinex","SOLUSD",1762895319323,7.38,156.94,156.93,11.48021416]
["bitfinex","SOLUSD",1762895319716,22.6512,156.95,156.93,11.48021416]
["bitfinex","SOLUSD",1762895319915,22.6512,156.95,156.93,0.69]
["bitfinex","SOLUSD",1762895322611,30.0312,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762895322812,30.0312,156.96,156.93,11.49021416]
["bitfinex","SOLUSD",1762895323211,30.0312,156.96,156.94,0.69]
["bitfinex","SOLUSD",1762895323624,30.0312,156.96,156.95,10.80021416]
["bitfinex","SOLUSD",1762895323901,0.1,157.01,156.95,10.80021416]
["bitfinex","SOLUSD",1762895324108,7.38,156.99,156.97,10.80021416]
["bitfinex","SOLUSD",1762895324724,7.48,157.01,156.98,11.49021416]
["bitfinex","SOLUSD",1762895324906,22.6512,156.99,156.98,11.49021416]
["bitfinex","SOLUSD",1762895325234,0.1,157.01,156.98,11.49021416]
["bitfinex","SOLUSD",1762895325408,0.1,157.01,157.0,10.80021416]
["bitfinex","SOLUSD",1762895325938,0.1,157.01,157.0,11.49021416]
["bitfinex","SOLUSD",1762895331636,0.1,157.01,157.0,0.69]
["bitfinex","SOLUSD",1762895331932,0.1,157.01,157.0,11.49021416]
["bitfinex","SOLUSD",1762895333034,0.1,157.01,156.99,10.80021416]
["bitfinex","SOLUSD",1762895333553,0.1,157.01,156.99,11.49021416]
["bitfinex","SOLUSD",1762895333849,0.1,157.01,157.0,10.80021416]
["bitfinex","SOLUSD",1762895336831,0.1,157.01,157.0,4.22511853]
["bitfinex","SOLUSD",1762895338228,0.1,157.01,156.99,4.22511853]
["bitfinex","SOLUSD",1762895338934,0.1,157.01,156.99,4.89511853]
["bitfinex","SOLUSD",1762895339359,0.1,157.01,157.0,4.22511853]
["bitfinex","SOLUSD",1762895339957,0.1,157.01,157.0,4.89511853]
["bitfinex","SOLUSD",1762895340334,102.4,157.06,157.0,11.26454528]
["bitfinex","SOLUSD",1762895340335,7.36,157.06,157.0,11.26454528]
["bitfinex","SOLUSD",1762895340634,7.36,157.06,157.05,4.22511853]
["bitfinex","SOLUSD",1762895340835,102.4,157.14,157.05,4.22511853]
["bitfinex","SOLUSD",1762895341033,102.4,157.14,157.06,4.22511853]
["bitfinex","SOLUSD",1762895341034,4.92511853,157.11,157.06,4.22511853]
["bitfinex","SOLUSD",1762895341255,7.36,157.1,157.07,4.22511853]
["bitfinex","SOLUSD",1762895341442,7.36,157.1,157.07,4.89511853]
["bitfinex","SOLUSD",1762895341641,7.36,157.1,157.07,0.67]
["bitfinex","SOLUSD",1762895341840,8.06,157.1,157.05,0.67]
["bitfinex","SOLUSD",1762895342052,7.36,157.1,157.07,4.22511853]
["bitfinex","SOLUSD",1762895342440,7.36,157.1,157.08,4.89511853]
["bitfinex","SOLUSD",1762895342646,6.36942675,157.18,157.08,4.89511853]
["bitfinex","SOLUSD",1762895342647,0.8,157.17,157.09,4.22511853]
["bitfinex","SOLUSD",1762895342847,0.8,157.17,157.11,10.77398792]
["bitfinex","SOLUSD",1762895342848,22.6512,157.13,157.11,10.77398792]
["bitfinex","SOLUSD",1762895343046,22.6512,157.12,157.1,11.44398792]
["bitfinex","SOLUSD",1762895343836,22.6512,157.12,157.1,10.77398792]
["bitfinex","SOLUSD",1762895344241,22.6512,157.12,157.08,0.67]
["bitfinex","SOLUSD",1762895344436,0.7,157.12,157.08,11.44398792]
["bitfinex","SOLUSD",1762895345064,40.78518792,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762895345065,30.0112,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762895345263,7.36,157.16,157.12,10.77398792]
["bitfinex","SOLUSD",1762895345464,7.36,157.16,157.13,10.77398792]
["bitfinex","SOLUSD",1762895345660,7.36,157.16,157.14,10.77398792]
["bitfinex","SOLUSD",1762895345871,0.1,157.17,157.15,10.77398792]
["bitfinex","SOLUSD",1762895346251,0.1,157.17,157.16,11.44398792]
["bitfinex","SOLUSD",1762895346645,0.8,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762895346646,0.1,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762895346967,0.1,157.21,157.2,11.05831106]
["bitfinex","SOLUSD",1762895347175,0.1,157.21,157.2,18.41831106]
["bitfinex","SOLUSD",1762895347384,0.1,157.21,157.2,19.08831106]
["bitfinex","SOLUSD",1762895347553,22.6512,157.27,157.26,10.77398792]
["bitfinex","SOLUSD",1762895347760,22.6512,157.28,157.26,10.77398792]
["bitfinex","SOLUSD",1762895347967,0.8,157.3,157.25,10.77398792]
["bitfinex","SOLUSD",1762895348276,22.6512,157.27,157.25,10.77398792]
["bitfinex","SOLUSD",1762895348652,22.6512,157.27,157.26,10.77398792]
["bitfinex","SOLUSD",1762895348962,22.6512,157.27,157.23,0.68]
["bitfinex","SOLUSD",1762895348963,22.6512,157.27,157.25,10.77398792]
["bitfinex","SOLUSD",1762895350274,7.46,157.3,157.26,11.45398792]
["bitfinex","SOLUSD",1762895350471,0.1,157.3,157.29,10.77398792]
["bitfinex","SOLUSD",1762895351069,22.7512,157.3,157.29,6.31417024]
["bitfinex","SOLUSD",1762895351276,22.7512,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895351655,22.7512,157.3,157.29,6.31417024]
["bitfinex","SOLUSD",1762895352152,22.7512,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895352470,22.7512,157.3,157.29,6.31417024]
["bitfinex","SOLUSD",1762895352770,22.7512,157.3,157.28,6.31417024]
["bitfinex","SOLUSD",1762895352970,22.7512,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895353154,22.7512,157.3,157.18,1.99999999]
["bitfinex","SOLUSD",1762895353155,22.7512,157.3,157.22,10.07315083]
["bitfinex","SOLUSD",1762895353346,23.4412,157.3,157.27,6.31417024]
["bitfinex","SOLUSD",1762895353546,23.4412,157.3,157.25,0.68]
["bitfinex","SOLUSD",1762895353547,6.31417024,157.31,157.26,6.31417024]
["bitfinex","SOLUSD",1762895353758,6.31417024,157.31,157.25,0.68]
["bitfinex","SOLUSD",1762895353759,36.32537024,157.32,157.27,6.31417024]
["bitfinex","SOLUSD",1762895355071,36.32537024,157.32,157.26,6.31417024]
["bitfinex","SOLUSD",1762895355271,6.31417024,157.31,157.26,6.31417024]
["bitfinex","SOLUSD",1762895355577,28.96537024,157.29,157.24,6.31417024]
["bitfinex","SOLUSD",1762895355880,30.0112,157.29,157.24,6.31417024]
["bitfinex","SOLUSD",1762895356181,6.31417024,157.26,157.19,0.68]
["bitfinex","SOLUSD",1762895356467,7.36,157.26,157.23,6.31417024]
["bitfinex","SOLUSD",1762895356671,7.36,157.26,157.18,0.68]
["bitfinex","SOLUSD",1762895356672,0.47,157.3,157.25,6.31417024]
["bitfinex","SOLUSD",1762895356859,30.4812,157.3,157.25,6.31417024]
["bitfinex","SOLUSD",1762895357062,30.4812,157.3,157.25,6.99417024]
["bitfinex","SOLUSD",1762895358675,30.0112,157.3,157.25,6.31417024]
["bitfinex","SOLUSD",1762895358984,30.0112,157.3,157.21,7.36]
["bitfinex","SOLUSD",1762895358985,30.0112,157.3,157.26,6.99417024]
["bitfinex","SOLUSD",1762895359480,30.0112,157.3,157.26,6.31417024]
["bitfinex","SOLUSD",1762895359773,30.0112,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895360553,7.36,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762895360754,7.36,157.3,157.26,6.31417024]
["bitfinex","SOLUSD",1762895361072,7.83,157.3,157.26,6.31417024]
["bitfinex","SOLUSD",1762895361275,7.36,157.3,157.26,6.31417024]
["bitfinex","SOLUSD",1762895361483,7.36,157.3,157.21,30.29552314]
["bitfinex","SOLUSD",1762895361484,6.78417024,157.29,157.24,6.31417024]
["bitfinex","SOLUSD",1762895361772,6.31417024,157.29,157.24,6.31417024]
["bitfinex","SOLUSD",1762895361973,6.31417024,157.29,157.23,0.68]
["bitfinex","SOLUSD",1762895361974,6.31417024,157.27,157.2,0.68]
["bitfinex","SOLUSD",1762895362157,6.31417024,157.27,157.22,6.31417024]
["bitfinex","SOLUSD",1762895362158,7.34,157.26,157.22,6.31417024]
["bitfinex","SOLUSD",1762895362966,7.34,157.26,157.22,6.99417024]
["bitfinex","SOLUSD",1762895363684,7.34,157.26,157.22,0.68]
["bitfinex","SOLUSD",1762895363884,29.43537024,157.25,157.19,6.99417024]
["bitfinex","SOLUSD",1762895364179,29.43537024,157.25,157.19,0.68]
["bitfinex","SOLUSD",1762895364180,6.31417024,157.24,157.19,0.68]
["bitfinex","SOLUSD",1762895364380,13.65417024,157.23,157.19,0.68]
["bitfinex","SOLUSD",1762895364561,7.34,157.23,157.19,0.68]
["bitfinex","SOLUSD",1762895365197,7.34,157.23,157.17,19.28011496]
["bitfinex","SOLUSD",1762895365198,6.78417024,157.22,157.17,19.28011496]
["bitfinex","SOLUSD",1762895365355,6.78417024,157.22,157.16,6.99417024]
["bitfinex","SOLUSD",1762895365554,6.78417024,157.22,157.17,6.31417024]
["bitfinex","SOLUSD",1762895365756,6.78417024,157.22,157.17,6.99417024]
["bitfinex","SOLUSD",1762895366083,6.31417024,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762895368904,7.34,157.23,157.15,19.65455232]
["bitfinex","SOLUSD",1762895368905,6.78417024,157.2,157.15,19.65455232]
["bitfinex","SOLUSD",1762895369101,14.12417024,157.2,157.15,19.65455232]
["bitfinex","SOLUSD",1762895369273,13.65417024,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762895369480,7.34,157.2,157.16,6.99417024]
["bitfinex","SOLUSD",1762895370013,14.12417024,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762895370175,7.34,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762895370877,13.65417024,157.2,157.15,19.65455232]
["bitfinex","SOLUSD",1762895371198,6.31417024,157.19,157.15,18.97455232]
["bitfinex","SOLUSD",1762895371386,7.34,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762895371589,13.65417024,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762895372282,7.34,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762895372678,13.65417024,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762895373180,6.31417024,157.19,157.15,18.83591231]
["bitfinex","SOLUSD",1762895373387,6.31417024,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762895373572,7.81,157.2,157.12,6.99417024]
["bitfinex","SOLUSD",1762895373573,6.78417024,157.18,157.12,6.99417024]
["bitfinex","SOLUSD",1762895373773,6.78417024,157.18,157.13,0.68]
["bitfinex","SOLUSD",1762895374080,6.31417024,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762895374680,0.47,157.19,157.13,0.68]
["bitfinex","SOLUSD",1762895374904,13.65417024,157.18,157.13,0.68]
["bitfinex","SOLUSD",1762895375203,13.65417024,157.18,157.13,19.96052258]
["bitfinex","SOLUSD",1762895375572,13.65417024,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762895376495,6.31417024,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762895377116,6.31417024,157.17,157.1,7.34]
["bitfinex","SOLUSD",1762895377117,6.31417024,157.16,157.11,0.68]
["bitfinex","SOLUSD",1762895377698,7.34,157.18,157.12,6.31417024]
["bitfinex","SOLUSD",1762895377899,13.65417024,157.18,157.12,6.31417024]
["bitfinex","SOLUSD",1762895378230,13.65417024,157.18,157.13,0.65]
["bitfinex","SOLUSD",1762895378438,6.78417024,157.17,157.11,25.72779186]
["bitfinex","SOLUSD",1762895378725,6.78417024,157.17,157.12,0.65]
["bitfinex","SOLUSD",1762895379022,6.31417024,157.16,157.12,0.65]
["bitfinex","SOLUSD",1762895379220,6.78417024,157.17,157.12,0.65]
["bitfinex","SOLUSD",1762895379606,6.31417024,157.16,157.12,0.65]
["bitfinex","SOLUSD",1762895379812,6.31417024,157.16,157.1,0.65]
["bitfinex","SOLUSD",1762895379813,6.31417024,157.15,157.1,0.65]
["bitfinex","SOLUSD",1762895380236,6.31417024,157.14,157.1,0.65]
["bitfinex","SOLUSD",1762895380832,7.81,157.15,157.1,6.96417024]
["bitfinex","SOLUSD",1762895380833,7.34,157.15,157.1,6.96417024]
["bitfinex","SOLUSD",1762895381024,7.34,157.15,157.1,3.35033167]
["bitfinex","SOLUSD",1762895381202,7.34,157.15,157.08,13.70615266]
["bitfinex","SOLUSD",1762895381203,7.34,157.15,157.12,2.70033167]
["bitfinex","SOLUSD",1762895381396,7.34,157.15,157.11,0.65]
["bitfinex","SOLUSD",1762895381600,7.34,157.15,157.13,2.70033167]
["bitfinex","SOLUSD",1762895381797,22.6512,157.18,157.13,2.70033167]
["bitfinex","SOLUSD",1762895382000,29.9912,157.18,157.14,0.65]
["bitfinex","SOLUSD",1762895383299,10.07315083,157.21,157.14,0.65]
["bitfinex","SOLUSD",1762895383300,22.6512,157.21,157.15,9.06367575]
["bitfinex","SOLUSD",1762895383614,10.04033167,157.21,157.16,0.65]
["bitfinex","SOLUSD",1762895383810,32.69153167,157.21,157.16,0.65]
["bitfinex","SOLUSD",1762895384029,3.17033167,157.2,157.14,3.35033167]
["bitfinex","SOLUSD",1762895384417,3.17033167,157.2,157.14,2.70033167]
["bitfinex","SOLUSD",1762895384629,3.17033167,157.2,157.15,0.65]
["bitfinex","SOLUSD",1762895385012,2.70033167,157.2,157.15,0.65]
["bitfinex","SOLUSD",1762895385214,3.17033167,157.2,157.15,0.65]
["bitfinex","SOLUSD",1762895386719,2.70033167,157.2,157.15,0.65]
["bitfinex","SOLUSD",1762895386920,3.17033167,157.19,157.15,0.65]
["bitfinex","SOLUSD",1762895387223,3.17033167,157.19,157.14,0.65]
["bitfinex","SOLUSD",1762895387609,2.70033167,157.2,157.14,3.35033167]
["bitfinex","SOLUSD",1762895387807,3.17033167,157.2,157.14,3.35033167]
["bitfinex","SOLUSD",1762895389514,3.17033167,157.2,157.14,2.70033167]
["bitfinex","SOLUSD",1762895389715,3.17033167,157.2,157.15,0.65]
["bitfinex","SOLUSD",1762895390434,2.70033167,157.19,157.15,0.65]
["bitfinex","SOLUSD",1762895390639,0.47,157.2,157.15,0.65]
["bitfinex","SOLUSD",1762895390835,2.70033167,157.22,157.16,2.70033167]
["bitfinex","SOLUSD",1762895391135,10.04033167,157.22,157.17,0.65]
["bitfinex","SOLUSD",1762895391738,7.34,157.22,157.18,2.70033167]
["bitfinex","SOLUSD",1762895391934,7.34,157.22,157.19,2.70033167]
["bitfinex","SOLUSD",1762895392138,22.6512,157.24,157.19,2.70033167]
["bitfinex","SOLUSD",1762895392349,22.6512,157.24,157.2,3.35033167]
["bitfinex","SOLUSD",1762895392722,22.6512,157.24,157.21,0.65]
["bitfinex","SOLUSD",1762895392918,10.04033167,157.25,157.16,7.34]
["bitfinex","SOLUSD",1762895393230,25.82153167,157.24,157.18,2.70033167]
["bitfinex","SOLUSD",1762895393757,25.82153167,157.24,157.19,0.65]
["bitfinex","SOLUSD",1762895393934,23.1212,157.24,157.19,3.35033167]
["bitfinex","SOLUSD",1762895394447,23.1212,157.24,157.2,0.65]
["bitfinex","SOLUSD",1762895395155,25.82153167,157.24,157.2,0.65]
["bitfinex","SOLUSD",1762895395941,23.1212,157.24,157.2,0.65]
["bitfinex","SOLUSD",1762895396130,25.35153167,157.24,157.2,0.65]
["bitfinex","SOLUSD",1762895396439,22.6512,157.24,157.2,0.65]
["bitfinex","SOLUSD",1762895396639,22.6512,157.24,157.18,2.70033167]
["bitfinex","SOLUSD",1762895396841,0.47,157.23,157.17,3.35033167]
["bitfinex","SOLUSD",1762895397154,7.34,157.22,157.17,3.35033167]
["bitfinex","SOLUSD",1762895397529,7.34,157.22,157.18,0.65]
["bitfinex","SOLUSD",1762895398022,7.34,157.22,157.18,3.35033167]
["bitfinex","SOLUSD",1762895398423,7.34,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762895400455,7.34,157.22,157.19,7.0616505]
["bitfinex","SOLUSD",1762895400662,22.6512,157.24,157.19,3.40033167]
["bitfinex","SOLUSD",1762895400832,22.6512,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762895401662,25.35153167,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762895402042,2.70033167,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762895402242,10.51033167,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762895402570,2.70033167,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762895402745,7.81,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762895402952,7.34,157.22,157.17,3.40033167]
["bitfinex","SOLUSD",1762895403149,7.34,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762895403558,10.04033167,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762895404569,10.04033167,157.22,157.18,9.76237497]
["bitfinex","SOLUSD",1762895404570,7.34,157.22,157.18,9.76237497]
["bitfinex","SOLUSD",1762895404743,7.34,157.22,157.19,2.70033167]
["bitfinex","SOLUSD",1762895404938,7.34,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762895405138,7.34,157.22,157.2,0.7]
["bitfinex","SOLUSD",1762895405336,7.34,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762895405542,7.34,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762895405741,10.04033167,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762895406439,10.51033167,157.22,157.17,2.70033167]
["bitfinex","SOLUSD",1762895406652,2.70033167,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762895407584,7.34,157.22,157.18,9.76238948]
["bitfinex","SOLUSD",1762895407793,7.34,157.22,157.19,2.70033167]
["bitfinex","SOLUSD",1762895408076,7.34,157.22,157.19,3.42033167]
["bitfinex","SOLUSD",1762895408285,7.34,157.22,157.2,0.72]
["bitfinex","SOLUSD",1762895408662,25.35153167,157.25,157.21,2.70033167]
["bitfinex","SOLUSD",1762895408663,29.9912,157.25,157.21,2.70033167]
["bitfinex","SOLUSD",1762895408980,32.69153167,157.25,157.2,9.78158431]
["bitfinex","SOLUSD",1762895409181,32.69153167,157.25,157.21,0.72]
["bitfinex","SOLUSD",1762895409476,102.87,157.3,157.22,2.70033167]
["bitfinex","SOLUSD",1762895409683,10.04033167,157.29,157.24,2.70033167]
["bitfinex","SOLUSD",1762895409871,32.69153167,157.29,157.24,2.70033167]
["bitfinex","SOLUSD",1762895410060,2.70033167,157.28,157.25,0.72]
["bitfinex","SOLUSD",1762895410763,3.17033167,157.27,157.22,2.70033167]
["bitfinex","SOLUSD",1762895411086,7.34,157.26,157.22,4.21351049]
["bitfinex","SOLUSD",1762895411291,7.34,157.26,157.2,0.72]
["bitfinex","SOLUSD",1762895411292,0.47,157.31,157.24,4.21351049]
["bitfinex","SOLUSD",1762895411458,4.21351049,157.29,157.24,4.21351049]
["bitfinex","SOLUSD",1762895411662,4.21351049,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762895411877,11.55351049,157.3,157.25,4.93351049]
["bitfinex","SOLUSD",1762895412377,11.55351049,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762895412378,4.21351049,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762895412684,4.21351049,157.28,157.23,4.21351049]
["bitfinex","SOLUSD",1762895412888,4.21351049,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762895413107,4.21351049,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762895413391,11.55351049,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762895413767,7.34,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762895413974,11.55351049,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762895414992,11.55351049,157.27,157.19,0.28432314]
["bitfinex","SOLUSD",1762895414993,4.21351049,157.24,157.19,4.93351049]
["bitfinex","SOLUSD",1762895415383,4.21351049,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762895416402,4.21351049,157.23,157.18,4.93351049]
["bitfinex","SOLUSD",1762895416778,4.21351049,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762895417077,11.55351049,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762895417291,4.21351049,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762895417691,4.21351049,157.22,157.17,4.21351049]
["bitfinex","SOLUSD",1762895417871,4.21351049,157.21,157.17,0.72]
["bitfinex","SOLUSD",1762895418071,4.21351049,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762895418310,4.21351049,157.21,157.17,0.72]
["bitfinex","SOLUSD",1762895421626,22.6512,157.25,157.17,11.29603437]
["bitfinex","SOLUSD",1762895421785,4.21351049,157.28,157.22,4.21351049]
["bitfinex","SOLUSD",1762895421984,7.81,157.29,157.2,22.6512]
["bitfinex","SOLUSD",1762895421985,12.02351049,157.29,157.24,4.21351049]
["bitfinex","SOLUSD",1762895422187,7.34,157.29,157.25,4.21351049]
["bitfinex","SOLUSD",1762895422606,34.20471049,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762895422996,11.55351049,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762895423196,11.55351049,157.3,157.24,0.72]
["bitfinex","SOLUSD",1762895423197,4.21351049,157.29,157.24,0.72]
["bitfinex","SOLUSD",1762895423397,4.21351049,157.29,157.24,4.21351049]
["bitfinex","SOLUSD",1762895423611,7.34,157.29,157.25,4.93351049]
["bitfinex","SOLUSD",1762895424393,11.55351049,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762895424794,7.34,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762895425001,11.55351049,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762895425795,4.21351049,157.27,157.22,0.72]
["bitfinex","SOLUSD",1762895425992,0.47,157.28,157.22,0.72]
["bitfinex","SOLUSD",1762895425993,4.21351049,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762895426511,4.21351049,157.27,157.22,4.93351049]
["bitfinex","SOLUSD",1762895426897,4.21351049,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762895427307,4.21351049,157.28,157.23,4.93351049]
["bitfinex","SOLUSD",1762895427995,4.21351049,157.28,157.24,0.72]
["bitfinex","SOLUSD",1762895428404,11.55351049,157.29,157.24,4.93351049]
["bitfinex","SOLUSD",1762895428718,4.68351049,157.28,157.22,0.72]
["bitfinex","SOLUSD",1762895428905,4.68351049,157.28,157.24,0.72]
["bitfinex","SOLUSD",1762895429109,4.21351049,157.28,157.24,0.72]
["bitfinex","SOLUSD",1762895429312,11.55351049,157.29,157.24,4.93351049]
["bitfinex","SOLUSD",1762895429694,11.55351049,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762895429903,11.55351049,157.29,157.25,4.93351049]
["bitfinex","SOLUSD",1762895429904,7.34,157.29,157.25,4.93351049]
["bitfinex","SOLUSD",1762895430108,4.21351049,157.32,157.27,4.21351049]
["bitfinex","SOLUSD",1762895430309,4.68351049,157.34,157.28,4.93351049]
["bitfinex","SOLUSD",1762895430508,4.68351049,157.34,157.25,22.25747951]
["bitfinex","SOLUSD",1762895430509,10.25882769,157.36,157.29,4.93351049]
["bitfinex","SOLUSD",1762895430718,22.6512,157.33,157.29,4.93351049]
["bitfinex","SOLUSD",1762895430897,22.6512,157.33,157.3,4.21351049]
["bitfinex","SOLUSD",1762895431218,22.6512,157.33,157.3,4.93351049]
["bitfinex","SOLUSD",1762895431420,22.6512,157.33,157.3,4.21351049]
["bitfinex","SOLUSD",1762895431605,7.34,157.35,157.31,4.93351049]
["bitfinex","SOLUSD",1762895432418,11.55351049,157.35,157.3,4.21351049]
["bitfinex","SOLUSD",1762895432711,4.21351049,157.31,157.26,0.72]
["bitfinex","SOLUSD",1762895432921,11.55351049,157.32,157.26,0.72]
["bitfinex","SOLUSD",1762895433096,11.55351049,157.32,157.26,4.93351049]
["bitfinex","SOLUSD",1762895433297,4.21351049,157.31,157.26,4.93351049]
["bitfinex","SOLUSD",1762895433502,4.21351049,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762895434408,11.55351049,157.32,157.27,4.93351049]
["bitfinex","SOLUSD",1762895434610,7.34,157.32,157.28,4.21351049]
["bitfinex","SOLUSD",1762895434927,7.34,157.32,157.28,4.93351049]
["bitfinex","SOLUSD",1762895435123,7.34,157.32,157.29,4.93351049]
["bitfinex","SOLUSD",1762895435419,7.34,157.37,157.31,4.21351049]
["bitfinex","SOLUSD",1762895435629,7.34,157.37,157.34,4.21351049]
["bitfinex","SOLUSD",1762895435829,4.21351049,157.39,157.34,10.56917248]
["bitfinex","SOLUSD",1762895436005,0.47,157.41,157.36,4.21351049]
["bitfinex","SOLUSD",1762895436006,22.6512,157.4,157.36,4.21351049]
["bitfinex","SOLUSD",1762895436314,4.21351049,157.39,157.35,0.72]
["bitfinex","SOLUSD",1762895436514,4.21351049,157.39,157.33,6.35593634]
["bitfinex","SOLUSD",1762895436515,4.21351049,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762895436926,10.74289374,157.38,157.33,11.46289374]
["bitfinex","SOLUSD",1762895437306,29.9912,157.4,157.35,10.74289374]
["bitfinex","SOLUSD",1762895437504,33.39409374,157.4,157.35,10.74289374]
["bitfinex","SOLUSD",1762895437704,40.73409374,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762895437903,10.74289374,157.39,157.36,0.66]
["bitfinex","SOLUSD",1762895438325,10.74289374,157.39,157.34,10.74289374]
["bitfinex","SOLUSD",1762895438526,10.74289374,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895438737,10.74289374,157.38,157.32,23.3112]
["bitfinex","SOLUSD",1762895438940,10.74289374,157.36,157.31,10.74289374]
["bitfinex","SOLUSD",1762895439104,7.34,157.37,157.3,0.66]
["bitfinex","SOLUSD",1762895439105,10.74289374,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895439302,10.74289374,157.35,157.3,11.40289374]
["bitfinex","SOLUSD",1762895439504,7.34,157.35,157.31,10.74289374]
["bitfinex","SOLUSD",1762895439713,7.34,157.35,157.31,11.40289374]
["bitfinex","SOLUSD",1762895440017,10.74289374,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762895440222,18.08289374,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762895440711,10.74289374,157.34,157.29,11.40289374]
["bitfinex","SOLUSD",1762895440915,10.74289374,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895441112,7.81,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762895441413,10.74289374,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895442133,7.34,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762895442318,7.34,157.35,157.3,11.40289374]
["bitfinex","SOLUSD",1762895442520,18.08289374,157.35,157.3,11.40289374]
["bitfinex","SOLUSD",1762895442829,10.74289374,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895443201,10.74289374,157.34,157.29,10.74289374]
["bitfinex","SOLUSD",1762895443432,10.74289374,157.32,157.27,40.73409374]
["bitfinex","SOLUSD",1762895443732,10.74289374,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762895444711,10.74289374,157.33,157.28,11.40289374]
["bitfinex","SOLUSD",1762895444906,10.74289374,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762895445150,10.74289374,157.31,157.26,11.40289374]
["bitfinex","SOLUSD",1762895445349,10.74289374,157.29,157.24,11.40289374]
["bitfinex","SOLUSD",1762895445646,10.74289374,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895445947,10.74289374,157.3,157.25,11.40289374]
["bitfinex","SOLUSD",1762895446415,10.74289374,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762895447646,0.47,157.35,157.28,10.74289374]
["bitfinex","SOLUSD",1762895447823,10.74289374,157.33,157.28,10.74289374]
["bitfinex","SOLUSD",1762895448145,30.4612,157.35,157.29,11.40289374]
["bitfinex","SOLUSD",1762895448338,10.74289374,157.34,157.29,11.40289374]
["bitfinex","SOLUSD",1762895448721,11.21289374,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762895448925,0.47,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762895449139,10.74289374,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762895449530,10.74289374,157.31,157.26,18.08289374]
["bitfinex","SOLUSD",1762895449843,10.74289374,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762895450029,10.74289374,157.32,157.27,11.40289374]
["bitfinex","SOLUSD",1762895450425,10.74289374,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762895450946,10.74289374,157.33,157.28,11.40289374]
["bitfinex","SOLUSD",1762895451132,10.74289374,157.34,157.29,10.74289374]
["bitfinex","SOLUSD",1762895451318,10.74289374,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895451733,143.13409374,157.35,157.3,11.40289374]
["bitfinex","SOLUSD",1762895452135,10.74289374,157.34,157.29,10.74289374]
["bitfinex","SOLUSD",1762895452449,10.74289374,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895452841,132.8612,157.35,157.26,0.66]
["bitfinex","SOLUSD",1762895452842,10.74289374,157.31,157.26,0.66]
["bitfinex","SOLUSD",1762895453053,10.74289374,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762895454246,18.08289374,157.32,157.27,11.40289374]
["bitfinex","SOLUSD",1762895454766,18.08289374,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762895455259,7.34,157.32,157.28,11.40289374]
["bitfinex","SOLUSD",1762895455640,7.34,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762895455838,7.34,157.32,157.26,6.35879318]
["bitfinex","SOLUSD",1762895456159,7.34,157.32,157.27,11.40289374]
["bitfinex","SOLUSD",1762895456364,7.34,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762895457466,7.34,157.32,157.28,11.40289374]
["bitfinex","SOLUSD",1762895457643,135.79409374,157.35,157.3,10.74289374]
["bitfinex","SOLUSD",1762895457848,10.74289374,157.34,157.29,0.68]
["bitfinex","SOLUSD",1762895458051,10.74289374,157.34,157.29,11.42289374]
["bitfinex","SOLUSD",1762895458459,10.74289374,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762895458659,132.3912,157.35,157.3,0.68]
["bitfinex","SOLUSD",1762895458846,10.74289374,157.33,157.28,11.42289374]
["bitfinex","SOLUSD",1762895459459,10.74289374,157.33,157.25,15.8975037]
["bitfinex","SOLUSD",1762895459460,10.74289374,157.31,157.26,0.68]
["bitfinex","SOLUSD",1762895459837,7.81,157.32,157.26,0.68]
["bitfinex","SOLUSD",1762895460038,10.74289374,157.31,157.26,0.68]
["bitfinex","SOLUSD",1762895460553,10.74289374,157.3,157.26,0.68]
["bitfinex","SOLUSD",1762895461182,10.74289374,157.28,157.23,11.42289374]
["bitfinex","SOLUSD",1762895461470,0.47,157.29,157.24,10.74289374]
["bitfinex","SOLUSD",1762895461471,10.74289374,157.29,157.24,10.74289374]
["bitfinex","SOLUSD",1762895461652,10.74289374,157.29,157.22,7.34]
["bitfinex","SOLUSD",1762895461653,10.74289374,157.3,157.25,10.74289374]
["bitfinex","SOLUSD",1762895461852,29.9912,157.32,157.27,10.74289374]
["bitfinex","SOLUSD",1762895461853,40.73409374,157.32,157.27,10.74289374]
["bitfinex","SOLUSD",1762895462365,40.73409374,157.32,157.28,11.42289374]
["bitfinex","SOLUSD",1762895462366,7.34,157.32,157.28,11.42289374]
["bitfinex","SOLUSD",1762895462543,33.39409374,157.34,157.29,11.42289374]
["bitfinex","SOLUSD",1762895463087,33.39409374,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762895463379,33.39409374,157.34,157.29,0.68]
["bitfinex","SOLUSD",1762895463380,10.74289374,157.32,157.29,0.68]
["bitfinex","SOLUSD",1762895464567,10.74289374,157.33,157.29,0.68]
["bitfinex","SOLUSD",1762895464880,10.74289374,157.32,157.29,0.68]
["bitfinex","SOLUSD",1762895466175,10.74289374,157.33,157.29,0.68]
["bitfinex","SOLUSD",1762895466378,10.74289374,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762895467150,18.08289374,157.32,157.27,11.42289374]
["bitfinex","SOLUSD",1762895467549,7.34,157.32,157.28,11.42289374]
["bitfinex","SOLUSD",1762895467765,18.08289374,157.32,157.28,0.68]
["bitfinex","SOLUSD",1762895468177,7.34,157.32,157.28,11.42289374]
["bitfinex","SOLUSD",1762895468684,7.34,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762895469678,22.6512,157.34,157.29,11.40289374]
["bitfinex","SOLUSD",1762895469679,33.39409374,157.34,157.29,11.40289374]
["bitfinex","SOLUSD",1762895470157,33.39409374,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895471283,7.34,157.35,157.31,10.74289374]
["bitfinex","SOLUSD",1762895471483,7.34,157.35,157.32,0.66]
["bitfinex","SOLUSD",1762895471652,7.34,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762895471977,10.74289374,157.37,157.32,10.74289374]
["bitfinex","SOLUSD",1762895472374,7.34,157.38,157.33,11.40289374]
["bitfinex","SOLUSD",1762895472375,18.08289374,157.38,157.33,11.40289374]
["bitfinex","SOLUSD",1762895472765,18.08289374,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762895472961,36.30148736,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762895473167,13.65028736,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762895473382,7.34,157.38,157.34,6.97028736]
["bitfinex","SOLUSD",1762895473684,7.34,157.38,157.36,6.31028736]
["bitfinex","SOLUSD",1762895473852,6.31028736,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762895474157,7.34,157.42,157.37,6.97028736]
["bitfinex","SOLUSD",1762895474158,13.65028736,157.42,157.37,6.97028736]
["bitfinex","SOLUSD",1762895474358,6.31028736,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762895474555,6.31028736,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762895474753,6.31028736,157.4,157.35,6.97028736]
["bitfinex","SOLUSD",1762895475061,6.31028736,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762895475273,6.31028736,157.37,157.31,0.66]
["bitfinex","SOLUSD",1762895475469,7.34,157.37,157.32,6.31028736]
["bitfinex","SOLUSD",1762895475663,7.34,157.37,157.31,0.66]
["bitfinex","SOLUSD",1762895475959,7.34,157.37,157.33,6.31028736]
["bitfinex","SOLUSD",1762895476489,7.34,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762895476859,7.34,157.37,157.33,6.31028736]
["bitfinex","SOLUSD",1762895477051,0.28432314,157.42,157.33,6.31028736]
["bitfinex","SOLUSD",1762895477052,7.34,157.4,157.36,6.31028736]
["bitfinex","SOLUSD",1762895477251,29.9912,157.4,157.36,6.31028736]
["bitfinex","SOLUSD",1762895477478,36.30148736,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762895477900,29.9912,157.4,157.36,6.97028736]
["bitfinex","SOLUSD",1762895478366,7.34,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762895478681,7.34,157.4,157.37,6.97028736]
["bitfinex","SOLUSD",1762895478978,7.34,157.4,157.37,3.35113981]
["bitfinex","SOLUSD",1762895479573,10.03113981,157.4,157.33,13.69599008]
["bitfinex","SOLUSD",1762895479774,10.03113981,157.4,157.35,3.35113981]
["bitfinex","SOLUSD",1762895479775,32.68233981,157.4,157.35,3.35113981]
["bitfinex","SOLUSD",1762895480080,2.69113981,157.41,157.36,2.69113981]
["bitfinex","SOLUSD",1762895480262,2.69113981,157.41,157.36,3.35113981]
["bitfinex","SOLUSD",1762895480458,3.16113981,157.41,157.36,0.66]
["bitfinex","SOLUSD",1762895480657,2.69113981,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762895481073,0.47,157.41,157.36,0.66]
["bitfinex","SOLUSD",1762895481074,2.69113981,157.39,157.36,0.66]
["bitfinex","SOLUSD",1762895481384,2.69113981,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895481576,7.34,157.39,157.32,0.66]
["bitfinex","SOLUSD",1762895481577,2.69113981,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762895482196,10.03113981,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762895482579,7.34,157.36,157.32,3.35113981]
["bitfinex","SOLUSD",1762895482781,7.34,157.36,157.33,3.35113981]
["bitfinex","SOLUSD",1762895483184,7.34,157.36,157.34,0.66]
["bitfinex","SOLUSD",1762895483479,25.34233981,157.39,157.34,3.35113981]
["bitfinex","SOLUSD",1762895483790,7.32,157.4,157.36,2.69113981]
["bitfinex","SOLUSD",1762895483996,10.01113981,157.4,157.35,3.35113981]
["bitfinex","SOLUSD",1762895484381,10.01113981,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762895485093,3.16113981,157.39,157.33,0.66]
["bitfinex","SOLUSD",1762895485408,2.69113981,157.38,157.33,3.35113981]
["bitfinex","SOLUSD",1762895485892,2.69113981,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895486876,6.31097065,157.37,157.33,6.97097065]
["bitfinex","SOLUSD",1762895487273,6.31097065,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762895487693,13.63097065,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762895488284,7.32,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762895489392,7.32,157.37,157.34,6.97097065]
["bitfinex","SOLUSD",1762895489787,7.32,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762895490187,7.32,157.37,157.34,6.97097065]
["bitfinex","SOLUSD",1762895490501,7.32,157.37,157.35,6.31097065]
["bitfinex","SOLUSD",1762895490704,7.32,157.37,157.35,6.97097065]
["bitfinex","SOLUSD",1762895491003,36.28217065,157.39,157.35,6.97097065]
["bitfinex","SOLUSD",1762895493079,36.28217065,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895493797,36.28217065,157.39,157.35,6.97097065]
["bitfinex","SOLUSD",1762895494200,36.28217065,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895494406,36.28217065,157.39,157.35,6.97097065]
["bitfinex","SOLUSD",1762895494603,29.9712,157.39,157.35,6.31097065]
["bitfinex","SOLUSD",1762895494902,36.28217065,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895495202,6.31097065,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762895495992,6.78097065,157.38,157.33,6.97097065]
["bitfinex","SOLUSD",1762895496303,6.78097065,157.38,157.33,0.66]
["bitfinex","SOLUSD",1762895496488,6.78097065,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762895496685,29.9712,157.39,157.34,0.66]
["bitfinex","SOLUSD",1762895496891,36.75217065,157.39,157.34,6.97097065]
["bitfinex","SOLUSD",1762895497400,36.75217065,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895497802,36.28217065,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895498103,6.31097065,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895499106,6.31097065,157.37,157.33,6.97097065]
["bitfinex","SOLUSD",1762895499691,6.31097065,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762895499995,6.31097065,157.37,157.33,6.97097065]
["bitfinex","SOLUSD",1762895500198,7.32,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762895502103,6.31097065,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762895502299,6.31097065,157.32,157.27,6.31097065]
["bitfinex","SOLUSD",1762895502494,22.6512,157.36,157.28,6.97097065]
["bitfinex","SOLUSD",1762895502782,152.4,157.39,157.3,0.28432314]
["bitfinex","SOLUSD",1762895502783,7.32,157.38,157.3,0.28432314]
["bitfinex","SOLUSD",1762895502995,14.10097065,157.38,157.32,6.31097065]
["bitfinex","SOLUSD",1762895503194,6.31097065,157.37,157.3,0.66]
["bitfinex","SOLUSD",1762895503400,6.31097065,157.36,157.31,6.31097065]
["bitfinex","SOLUSD",1762895503587,6.78097065,157.37,157.31,6.31097065]
["bitfinex","SOLUSD",1762895503791,6.31097065,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762895504014,6.78097065,157.37,157.32,6.97097065]
["bitfinex","SOLUSD",1762895504386,0.47,157.36,157.32,6.31097065]
["bitfinex","SOLUSD",1762895504594,6.78097065,157.37,157.32,6.97097065]
["bitfinex","SOLUSD",1762895505593,0.47,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895505802,13.63097065,157.38,157.33,0.66]
["bitfinex","SOLUSD",1762895506109,0.47,157.37,157.33,6.97097065]
["bitfinex","SOLUSD",1762895506289,0.47,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895506709,6.31097065,157.38,157.33,6.97097065]
["bitfinex","SOLUSD",1762895506904,13.63097065,157.38,157.33,6.97097065]
["bitfinex","SOLUSD",1762895507109,13.63097065,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762895507299,14.10097065,157.38,157.33,6.97097065]
["bitfinex","SOLUSD",1762895507808,7.32,157.38,157.34,6.97097065]
["bitfinex","SOLUSD",1762895508610,7.79,157.38,157.34,6.97097065]
["bitfinex","SOLUSD",1762895508797,7.32,157.38,157.34,6.97097065]
["bitfinex","SOLUSD",1762895509114,7.32,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762895509687,7.32,157.38,157.35,3.35222414]
["bitfinex","SOLUSD",1762895510796,0.47,157.37,157.33,2.69222414]
["bitfinex","SOLUSD",1762895511019,3.16222414,157.37,157.32,2.69222414]
["bitfinex","SOLUSD",1762895511198,3.16222414,157.37,157.29,6.35754202]
["bitfinex","SOLUSD",1762895511199,0.47,157.36,157.29,6.35754202]
["bitfinex","SOLUSD",1762895511409,0.47,157.36,157.29,3.35222414]
["bitfinex","SOLUSD",1762895511410,2.69222414,157.34,157.29,3.35222414]
["bitfinex","SOLUSD",1762895511600,3.16222414,157.34,157.29,3.35222414]
["bitfinex","SOLUSD",1762895512127,3.16222414,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895512417,10.01222414,157.35,157.3,3.35222414]
["bitfinex","SOLUSD",1762895512619,10.48222414,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762895512818,0.47,157.34,157.3,3.35222414]
["bitfinex","SOLUSD",1762895513520,3.16222414,157.34,157.3,3.35222414]
["bitfinex","SOLUSD",1762895514022,0.47,157.34,157.3,3.35222414]
["bitfinex","SOLUSD",1762895514223,10.01222414,157.35,157.3,3.35222414]
["bitfinex","SOLUSD",1762895514420,0.47,157.34,157.3,3.35222414]
["bitfinex","SOLUSD",1762895514723,3.16222414,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895515096,3.16222414,157.33,157.28,2.69222414]
["bitfinex","SOLUSD",1762895515310,10.48222414,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762895515503,7.32,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762895516810,7.32,157.31,157.28,3.35222414]
["bitfinex","SOLUSD",1762895517013,7.32,157.31,157.29,0.66]
["bitfinex","SOLUSD",1762895517309,0.47,157.37,157.3,2.69222414]
["bitfinex","SOLUSD",1762895517515,10.01222414,157.36,157.31,3.35222414]
["bitfinex","SOLUSD",1762895517919,7.32,157.36,157.32,3.36222414]
["bitfinex","SOLUSD",1762895518102,29.9712,157.36,157.32,3.36222414]
["bitfinex","SOLUSD",1762895518307,29.9712,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762895520416,7.32,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762895520734,7.32,157.38,157.33,3.36222414]
["bitfinex","SOLUSD",1762895521024,10.01222414,157.38,157.33,3.36222414]
["bitfinex","SOLUSD",1762895521326,10.01222414,157.38,157.34,0.67]
["bitfinex","SOLUSD",1762895521526,10.48222414,157.38,157.28,28.28248148]
["bitfinex","SOLUSD",1762895521731,2.69222414,157.36,157.31,2.69222414]
["bitfinex","SOLUSD",1762895522226,3.16222414,157.37,157.32,3.36222414]
["bitfinex","SOLUSD",1762895522617,2.69222414,157.36,157.32,0.67]
["bitfinex","SOLUSD",1762895522915,2.69222414,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762895523740,2.69222414,157.36,157.31,3.36222414]
["bitfinex","SOLUSD",1762895523917,22.6512,157.39,157.28,2.69222414]
["bitfinex","SOLUSD",1762895523918,2.69222414,157.33,157.28,2.69222414]
["bitfinex","SOLUSD",1762895524227,10.01222414,157.33,157.29,0.67]
["bitfinex","SOLUSD",1762895524630,2.69222414,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762895525638,2.69222414,157.3,157.25,0.67]
["bitfinex","SOLUSD",1762895525835,10.48222414,157.3,157.25,3.36222414]
["bitfinex","SOLUSD",1762895526142,10.01222414,157.3,157.25,3.36222414]
["bitfinex","SOLUSD",1762895526331,10.01222414,157.3,157.26,0.67]
["bitfinex","SOLUSD",1762895528241,2.69222414,157.27,157.22,0.71]
["bitfinex","SOLUSD",1762895528437,2.69222414,157.26,157.23,0.71]
["bitfinex","SOLUSD",1762895528638,32.66342414,157.27,157.23,0.71]
["bitfinex","SOLUSD",1762895528850,7.32,157.27,157.23,0.71]
["bitfinex","SOLUSD",1762895529050,2.69222414,157.28,157.23,3.40222414]
["bitfinex","SOLUSD",1762895529051,10.01222414,157.28,157.23,3.40222414]
["bitfinex","SOLUSD",1762895529436,2.69222414,157.26,157.22,0.71]
["bitfinex","SOLUSD",1762895529849,2.69222414,157.27,157.22,3.40222414]
["bitfinex","SOLUSD",1762895530254,2.69222414,157.27,157.23,0.71]
["bitfinex","SOLUSD",1762895531758,2.69222414,157.26,157.23,0.71]
["bitfinex","SOLUSD",1762895531963,2.69222414,157.25,157.23,0.71]
["bitfinex","SOLUSD",1762895532130,2.69222414,157.24,157.21,0.71]
["bitfinex","SOLUSD",1762895532552,2.69222414,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762895532747,2.69222414,157.24,157.21,0.71]
["bitfinex","SOLUSD",1762895534853,4.21436043,157.24,157.21,0.71]
["bitfinex","SOLUSD",1762895535456,29.9712,157.25,157.16,23.2271563]
["bitfinex","SOLUSD",1762895535457,4.21436043,157.23,157.17,6.36239423]
["bitfinex","SOLUSD",1762895535668,4.21436043,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762895536667,0.47,157.23,157.18,4.92436043]
["bitfinex","SOLUSD",1762895536960,29.9712,157.25,157.2,0.71]
["bitfinex","SOLUSD",1762895537167,4.21436043,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762895537464,34.18556043,157.25,157.2,4.92436043]
["bitfinex","SOLUSD",1762895537991,34.18556043,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762895541071,4.21436043,157.24,157.17,18.83422586]
["bitfinex","SOLUSD",1762895541248,4.21436043,157.21,157.16,4.21436043]
["bitfinex","SOLUSD",1762895541449,4.21436043,157.21,157.17,0.71]
["bitfinex","SOLUSD",1762895544097,4.21436043,157.21,157.15,4.41436043]
["bitfinex","SOLUSD",1762895544386,4.21436043,157.19,157.15,0.2]
["bitfinex","SOLUSD",1762895544585,0.47,157.2,157.15,0.2]
["bitfinex","SOLUSD",1762895544586,11.53436043,157.18,157.15,0.2]
["bitfinex","SOLUSD",1762895545169,11.53436043,157.18,157.15,0.91]
["bitfinex","SOLUSD",1762895545483,7.32,157.18,157.15,0.91]
["bitfinex","SOLUSD",1762895545796,7.32,157.18,157.16,0.71]
["bitfinex","SOLUSD",1762895547378,7.32,157.18,157.15,0.2]
["bitfinex","SOLUSD",1762895547573,7.32,157.18,157.15,0.91]
["bitfinex","SOLUSD",1762895547794,11.53436043,157.18,157.15,0.91]
["bitfinex","SOLUSD",1762895548091,7.32,157.18,157.15,0.91]
["bitfinex","SOLUSD",1762895548494,7.32,157.19,157.17,4.21436043]
["bitfinex","SOLUSD",1762895548870,102.4,157.25,157.18,4.92436043]
["bitfinex","SOLUSD",1762895549067,11.53436043,157.24,157.19,4.21436043]
["bitfinex","SOLUSD",1762895549278,34.18556043,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762895549670,4.21436043,157.23,157.2,0.71]
["bitfinex","SOLUSD",1762895550598,29.9712,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762895550805,34.18556043,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762895550970,26.86556043,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762895551165,7.32,157.23,157.2,0.71]
["bitfinex","SOLUSD",1762895552116,4.21436043,157.22,157.15,0.48432314]
["bitfinex","SOLUSD",1762895552277,4.21436043,157.22,157.16,0.71]
["bitfinex","SOLUSD",1762895552602,4.21436043,157.22,157.17,4.21436043]
["bitfinex","SOLUSD",1762895553098,4.21436043,157.22,157.18,0.71]
["bitfinex","SOLUSD",1762895553905,7.79,157.23,157.18,0.71]
["bitfinex","SOLUSD",1762895554087,11.53436043,157.23,157.18,4.92436043]
["bitfinex","SOLUSD",1762895554410,11.53436043,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762895554999,7.32,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762895555279,11.53436043,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762895555692,12.00436043,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762895555905,4.21436043,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762895556280,11.53436043,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762895556513,4.21436043,157.22,157.15,0.2]
["bitfinex","SOLUSD",1762895556691,4.68436043,157.21,157.16,4.21436043]
["bitfinex","SOLUSD",1762895556891,7.32,157.2,157.17,4.21436043]
["bitfinex","SOLUSD",1762895557316,7.32,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762895558281,11.53436043,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762895559110,7.32,157.2,157.16,11.25700624]
["bitfinex","SOLUSD",1762895559279,7.32,157.2,157.17,4.21436043]
["bitfinex","SOLUSD",1762895559608,7.32,157.2,157.17,4.89436043]
["bitfinex","SOLUSD",1762895559811,7.32,157.2,157.18,0.68]
["bitfinex","SOLUSD",1762895561687,22.6512,157.22,157.18,0.68]
["bitfinex","SOLUSD",1762895561688,34.18556043,157.22,157.18,0.68]
["bitfinex","SOLUSD",1762895563919,1.99999999,157.3,157.18,0.68]
["bitfinex","SOLUSD",1762895563920,0.47,157.28,157.19,4.21436043]
["bitfinex","SOLUSD",1762895564224,0.47,157.28,157.18,7.04196611]
["bitfinex","SOLUSD",1762895564225,11.53436043,157.27,157.22,4.21436043]
["bitfinex","SOLUSD",1762895564435,34.18556043,157.27,157.22,4.21436043]
["bitfinex","SOLUSD",1762895564637,34.65556043,157.27,157.23,0.68]
["bitfinex","SOLUSD",1762895564841,34.65556043,157.27,157.22,4.21436043]
["bitfinex","SOLUSD",1762895565011,12.00436043,157.27,157.22,4.21436043]
["bitfinex","SOLUSD",1762895565211,12.00436043,157.27,157.23,0.68]
["bitfinex","SOLUSD",1762895565410,22.6512,157.26,157.22,4.89436043]
["bitfinex","SOLUSD",1762895565614,22.6512,157.26,157.22,0.68]
["bitfinex","SOLUSD",1762895565812,22.6512,157.26,157.2,6.36130414]
["bitfinex","SOLUSD",1762895565813,0.47,157.25,157.2,4.89436043]
["bitfinex","SOLUSD",1762895566028,7.32,157.24,157.21,0.68]
["bitfinex","SOLUSD",1762895567462,7.32,157.24,157.21,4.89436043]
["bitfinex","SOLUSD",1762895567819,7.32,157.24,157.21,4.21436043]
["bitfinex","SOLUSD",1762895568045,7.32,157.24,157.21,0.68]
["bitfinex","SOLUSD",1762895568942,11.53436043,157.24,157.21,0.68]
["bitfinex","SOLUSD",1762895569129,7.32,157.24,157.21,0.68]
["bitfinex","SOLUSD",1762895569334,7.32,157.25,157.21,4.89436043]
["bitfinex","SOLUSD",1762895569533,7.32,157.25,157.22,0.68]
["bitfinex","SOLUSD",1762895571436,7.32,157.25,157.22,4.89436043]
["bitfinex","SOLUSD",1762895571630,7.32,157.25,157.23,0.68]
["bitfinex","SOLUSD",1762895572462,7.32,157.26,157.23,0.68]
["bitfinex","SOLUSD",1762895573057,7.32,157.26,157.23,4.89436043]
["bitfinex","SOLUSD",1762895573854,7.32,157.26,157.24,0.68]
["bitfinex","SOLUSD",1762895574069,29.9712,157.26,157.24,0.68]
["bitfinex","SOLUSD",1762895574247,29.9712,157.26,157.22,4.21436043]
["bitfinex","SOLUSD",1762895574248,34.18556043,157.26,157.22,0.68]
["bitfinex","SOLUSD",1762895574435,34.18556043,157.26,157.2,10.57552236]
["bitfinex","SOLUSD",1762895574633,34.65556043,157.26,157.2,11.25552236]
["bitfinex","SOLUSD",1762895574836,4.21436043,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762895575047,7.32,157.24,157.21,0.68]
["bitfinex","SOLUSD",1762895577777,11.53436043,157.24,157.21,0.68]
["bitfinex","SOLUSD",1762895579044,12.00436043,157.24,157.19,4.89436043]
["bitfinex","SOLUSD",1762895579441,4.68436043,157.23,157.19,0.68]
["bitfinex","SOLUSD",1762895579670,7.32,157.22,157.18,0.68]
["bitfinex","SOLUSD",1762895579967,7.32,157.22,157.18,11.25648468]
["bitfinex","SOLUSD",1762895580169,7.32,157.22,157.19,0.68]
["bitfinex","SOLUSD",1762895581462,7.32,157.22,157.19,4.89436043]
["bitfinex","SOLUSD",1762895581968,7.32,157.22,157.2,0.68]
["bitfinex","SOLUSD",1762895583148,7.32,157.22,157.17,6.36236664]
["bitfinex","SOLUSD",1762895583352,7.32,157.22,157.19,0.68]
["bitfinex","SOLUSD",1762895583754,22.6512,157.26,157.2,4.21436043]
["bitfinex","SOLUSD",1762895583946,7.32,157.27,157.22,4.21436043]
["bitfinex","SOLUSD",1762895584142,0.47,157.29,157.23,4.21436043]
["bitfinex","SOLUSD",1762895584143,4.21436043,157.29,157.23,4.21436043]
["bitfinex","SOLUSD",1762895584367,29.9712,157.28,157.24,4.21436043]
["bitfinex","SOLUSD",1762895584778,7.32,157.28,157.25,4.89436043]
["bitfinex","SOLUSD",1762895584958,22.6512,157.3,157.26,4.21436043]
["bitfinex","SOLUSD",1762895585155,7.32,157.31,157.27,4.21436043]
["bitfinex","SOLUSD",1762895585470,7.32,157.31,157.27,4.89436043]
["bitfinex","SOLUSD",1762895585671,7.32,157.31,157.28,0.68]
["bitfinex","SOLUSD",1762895586470,7.32,157.31,157.28,11.25243889]
["bitfinex","SOLUSD",1762895586772,4.21436043,157.36,157.3,4.21436043]
["bitfinex","SOLUSD",1762895587075,0.47,157.37,157.31,4.89436043]
["bitfinex","SOLUSD",1762895587076,7.32,157.35,157.31,4.89436043]
["bitfinex","SOLUSD",1762895587460,22.6512,157.36,157.32,0.68]
["bitfinex","SOLUSD",1762895587683,29.9712,157.36,157.32,0.68]
["bitfinex","SOLUSD",1762895588061,34.18556043,157.36,157.32,0.68]
["bitfinex","SOLUSD",1762895588956,29.9712,157.36,157.32,4.89436043]
["bitfinex","SOLUSD",1762895589163,29.9712,157.36,157.33,4.93436043]
["bitfinex","SOLUSD",1762895589464,4.21436043,157.38,157.33,4.93436043]
["bitfinex","SOLUSD",1762895589668,4.21436043,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762895589865,11.53436043,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762895590549,4.21436043,157.37,157.28,0.28432314]
["bitfinex","SOLUSD",1762895590857,4.21436043,157.36,157.31,4.93436043]
["bitfinex","SOLUSD",1762895591055,4.21436043,157.36,157.31,0.72]
["bitfinex","SOLUSD",1762895591263,4.21436043,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762895591774,4.21436043,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762895592350,22.6512,157.37,157.32,11.29076459]
["bitfinex","SOLUSD",1762895592552,22.6512,157.37,157.33,4.21436043]
["bitfinex","SOLUSD",1762895592768,11.53436043,157.38,157.33,4.93436043]
["bitfinex","SOLUSD",1762895593077,6.3529506,157.41,157.35,4.21436043]
["bitfinex","SOLUSD",1762895593078,4.21436043,157.41,157.35,4.21436043]
["bitfinex","SOLUSD",1762895593294,4.21436043,157.41,157.36,4.93436043]
["bitfinex","SOLUSD",1762895593581,11.53436043,157.41,157.36,4.93436043]
["bitfinex","SOLUSD",1762895593755,11.53436043,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762895594472,12.00436043,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762895594646,11.53436043,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762895594850,4.68436043,157.4,157.35,0.72]
["bitfinex","SOLUSD",1762895595061,7.32,157.41,157.34,4.21436043]
["bitfinex","SOLUSD",1762895595062,4.21436043,157.39,157.34,4.21436043]
["bitfinex","SOLUSD",1762895595469,4.21436043,157.39,157.35,0.72]
["bitfinex","SOLUSD",1762895596875,2.69194458,157.39,157.35,0.72]
["bitfinex","SOLUSD",1762895597573,2.69194458,157.38,157.33,3.41194458]
["bitfinex","SOLUSD",1762895597754,2.69194458,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762895597955,2.69194458,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762895598265,23.1212,157.4,157.34,3.41194458]
["bitfinex","SOLUSD",1762895598455,2.69194458,157.39,157.34,3.41194458]
["bitfinex","SOLUSD",1762895598667,32.66314458,157.39,157.34,3.41194458]
["bitfinex","SOLUSD",1762895598865,2.69194458,157.38,157.35,0.72]
["bitfinex","SOLUSD",1762895599155,2.69194458,157.38,157.33,2.69194458]
["bitfinex","SOLUSD",1762895599358,2.69194458,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762895599757,3.16194458,157.37,157.32,0.72]
["bitfinex","SOLUSD",1762895599962,7.32,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762895600362,10.01194458,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762895601388,7.32,157.36,157.32,3.41194458]
["bitfinex","SOLUSD",1762895601752,7.32,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762895601968,10.01194458,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762895602208,10.01194458,157.36,157.31,2.69194458]
["bitfinex","SOLUSD",1762895602385,10.01194458,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762895604200,2.69194458,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762895605203,10.01194458,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762895605380,7.32,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762895606292,2.69194458,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762895606500,2.69194458,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762895607305,2.69194458,157.34,157.29,9.04937234]
["bitfinex","SOLUSD",1762895607487,2.69194458,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762895608202,10.01194458,157.36,157.3,9.7691971]
["bitfinex","SOLUSD",1762895608609,10.01194458,157.36,157.31,0.72]
["bitfinex","SOLUSD",1762895608794,10.01194458,157.36,157.31,3.41194458]
["bitfinex","SOLUSD",1762895608997,10.01194458,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762895609713,2.69194458,157.34,157.29,2.69194458]
["bitfinex","SOLUSD",1762895609919,2.69194458,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762895610089,2.69194458,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762895610414,2.69194458,157.35,157.3,3.41194458]
["bitfinex","SOLUSD",1762895610815,2.69194458,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762895611715,2.69194458,157.34,157.31,0.72]
["bitfinex","SOLUSD",1762895612217,2.69194458,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762895612415,2.69194458,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762895612794,2.69194458,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762895612988,7.32,157.33,157.27,0.72]
["bitfinex","SOLUSD",1762895612989,2.69194458,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762895613806,2.69194458,157.32,157.27,3.41194458]
["bitfinex","SOLUSD",1762895614010,10.01194458,157.33,157.27,3.41194458]
["bitfinex","SOLUSD",1762895614206,10.01194458,157.33,157.28,7.07802776]
["bitfinex","SOLUSD",1762895614591,10.01194458,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762895616122,2.69194458,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762895616726,10.01194458,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762895616889,2.69194458,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762895617522,10.01194458,157.34,157.29,7.07766177]
["bitfinex","SOLUSD",1762895617695,10.01194458,157.34,157.29,9.76960635]
["bitfinex","SOLUSD",1762895617891,10.01194458,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895618427,2.69194458,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762895618596,2.69194458,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762895619517,2.69194458,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762895621411,10.01194458,157.34,157.29,9.70960866]
["bitfinex","SOLUSD",1762895621815,10.01194458,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895622229,7.32,157.34,157.3,3.35194458]
["bitfinex","SOLUSD",1762895622613,7.32,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762895626143,7.32,157.34,157.31,3.35194458]
["bitfinex","SOLUSD",1762895626650,7.32,157.34,157.32,0.66]
["bitfinex","SOLUSD",1762895627272,25.34314458,157.38,157.33,2.69194458]
["bitfinex","SOLUSD",1762895627565,2.69194458,157.37,157.32,3.35194458]
["bitfinex","SOLUSD",1762895627845,2.69194458,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762895627846,2.69194458,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762895628046,3.16194458,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895628223,2.69194458,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895630051,7.32,157.38,157.34,2.69194458]
["bitfinex","SOLUSD",1762895630459,7.32,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762895635061,3.16194458,157.37,157.32,3.35194458]
["bitfinex","SOLUSD",1762895635234,0.47,157.37,157.32,3.35194458]
["bitfinex","SOLUSD",1762895635428,0.47,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895635429,3.16194458,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895636239,2.69194458,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762895636552,2.69194458,157.36,157.29,2.69194458]
["bitfinex","SOLUSD",1762895636553,2.69194458,157.34,157.29,2.69194458]
["bitfinex","SOLUSD",1762895636765,10.48194458,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762895637961,2.69194458,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895639456,3.16194458,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895639759,0.47,157.33,157.29,2.69194458]
["bitfinex","SOLUSD",1762895640060,0.47,157.33,157.29,3.36194458]
["bitfinex","SOLUSD",1762895640432,2.69194458,157.34,157.29,3.36194458]
["bitfinex","SOLUSD",1762895640746,7.32,157.35,157.3,3.36194458]
["bitfinex","SOLUSD",1762895641274,2.69194458,157.37,157.31,3.36194458]
["bitfinex","SOLUSD",1762895641553,7.32,157.36,157.32,3.36194458]
["bitfinex","SOLUSD",1762895641766,7.32,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762895643853,7.32,157.36,157.33,3.36194458]
["bitfinex","SOLUSD",1762895644057,22.6512,157.37,157.33,9.7179902]
["bitfinex","SOLUSD",1762895644260,22.6512,157.37,157.34,0.67]
["bitfinex","SOLUSD",1762895644453,22.6512,157.37,157.34,3.36194458]
["bitfinex","SOLUSD",1762895644866,22.6512,157.37,157.35,0.67]
["bitfinex","SOLUSD",1762895645378,22.6512,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762895645543,7.32,157.39,157.35,3.36194458]
["bitfinex","SOLUSD",1762895645944,7.32,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762895647268,22.6512,157.4,157.36,3.36194458]
["bitfinex","SOLUSD",1762895647468,22.6512,157.41,157.36,3.36194458]
["bitfinex","SOLUSD",1762895647469,32.66314458,157.41,157.36,3.36194458]
["bitfinex","SOLUSD",1762895647658,32.66314458,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762895649758,2.69194458,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762895649956,2.69194458,157.4,157.35,2.69194458]
["bitfinex","SOLUSD",1762895650162,29.9712,157.41,157.36,0.66]
["bitfinex","SOLUSD",1762895650354,32.66314458,157.41,157.36,0.66]
["bitfinex","SOLUSD",1762895650873,2.69194458,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762895652172,2.69194458,157.39,157.34,2.69194458]
["bitfinex","SOLUSD",1762895652379,2.69194458,157.39,157.34,3.35194458]
["bitfinex","SOLUSD",1762895652380,3.16194458,157.39,157.34,3.35194458]
["bitfinex","SOLUSD",1762895652671,3.16194458,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895653081,2.69194458,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895653576,3.16194458,157.4,157.35,0.66]
["bitfinex","SOLUSD",1762895653880,2.69194458,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895655365,29.9712,157.41,157.35,9.70681469]
["bitfinex","SOLUSD",1762895655571,7.3,157.4,157.37,2.69194458]
["bitfinex","SOLUSD",1762895655883,2.69194458,157.39,157.32,19.20003155]
["bitfinex","SOLUSD",1762895656053,2.69194458,157.37,157.32,19.09186368]
["bitfinex","SOLUSD",1762895656256,9.99194458,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895656455,7.3,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895656880,7.77,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895657056,11.9780284,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895657465,4.2080284,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762895657758,11.5080284,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895657952,4.2080284,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895658221,29.9512,157.38,157.34,4.2080284]
["bitfinex","SOLUSD",1762895658357,26.8592284,157.4,157.35,4.8680284]
["bitfinex","SOLUSD",1762895658562,29.9512,157.4,157.36,4.2080284]
["bitfinex","SOLUSD",1762895658763,29.9512,157.4,157.36,4.8680284]
["bitfinex","SOLUSD",1762895658973,29.9512,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762895661183,34.6292284,157.4,157.35,4.2080284]
["bitfinex","SOLUSD",1762895661479,4.2080284,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762895662496,4.6780284,157.39,157.34,4.2080284]
["bitfinex","SOLUSD",1762895662684,4.6780284,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762895662886,7.3,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762895663485,7.77,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762895663788,4.2080284,157.35,157.3,4.8680284]
["bitfinex","SOLUSD",1762895663983,4.6780284,157.36,157.31,4.2080284]
["bitfinex","SOLUSD",1762895664182,4.6780284,157.36,157.31,4.8680284]
["bitfinex","SOLUSD",1762895664183,4.2080284,157.36,157.31,4.8680284]
["bitfinex","SOLUSD",1762895664397,4.2080284,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762895665802,4.6780284,157.36,157.3,4.2080284]
["bitfinex","SOLUSD",1762895666113,11.5080284,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762895666300,4.2080284,157.38,157.32,4.8680284]
["bitfinex","SOLUSD",1762895666614,7.3,157.37,157.32,4.8680284]
["bitfinex","SOLUSD",1762895666820,11.5080284,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895667686,11.9780284,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895668086,11.5080284,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895668903,11.5080284,157.37,157.31,4.2080284]
["bitfinex","SOLUSD",1762895668904,4.6780284,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762895669313,4.2080284,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762895669489,4.6780284,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762895670715,11.5080284,157.37,157.32,4.2080284]
["bitfinex","SOLUSD",1762895671214,7.3,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895671522,11.9780284,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762895672597,4.2080284,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762895672930,4.2080284,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762895673099,4.6780284,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762895673415,7.3,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895673617,7.3,157.34,157.3,4.8680284]
["bitfinex","SOLUSD",1762895673938,7.3,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895674228,7.3,157.34,157.3,4.8680284]
["bitfinex","SOLUSD",1762895674392,7.3,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762895676019,11.5080284,157.34,157.29,4.8680284]
["bitfinex","SOLUSD",1762895676219,11.5080284,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895676713,7.3,157.34,157.3,4.8680284]
["bitfinex","SOLUSD",1762895677122,7.3,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762895680904,11.5080284,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762895681108,7.3,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762895681632,7.3,157.34,157.31,4.8680284]
["bitfinex","SOLUSD",1762895682005,7.3,157.34,157.32,0.71]
["bitfinex","SOLUSD",1762895683742,7.3,157.34,157.32,4.9180284]
["bitfinex","SOLUSD",1762895683906,7.3,157.34,157.32,0.71]
["bitfinex","SOLUSD",1762895684632,7.3,157.34,157.3,4.9180284]
["bitfinex","SOLUSD",1762895684816,7.3,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762895688836,4.6780284,157.32,157.28,0.71]
["bitfinex","SOLUSD",1762895689128,7.3,157.31,157.28,0.71]
["bitfinex","SOLUSD",1762895690142,11.5080284,157.31,157.28,0.71]
["bitfinex","SOLUSD",1762895691234,22.6512,157.34,157.29,4.2080284]
["bitfinex","SOLUSD",1762895691417,22.6512,157.34,157.31,4.2080284]
["bitfinex","SOLUSD",1762895691935,22.6512,157.34,157.32,0.71]
["bitfinex","SOLUSD",1762895699043,4.2080284,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762895699336,7.3,157.33,157.3,4.2080284]
["bitfinex","SOLUSD",1762895699538,7.3,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762895700634,11.5080284,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762895700842,4.2080284,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762895701428,4.2080284,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762895701736,7.3,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762895702122,7.3,157.3,157.27,4.2080284]
["bitfinex","SOLUSD",1762895702329,7.3,157.3,157.26,4.9180284]
["bitfinex","SOLUSD",1762895702526,7.3,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762895702828,7.3,157.3,157.27,0.71]
["bitfinex","SOLUSD",1762895703144,4.2080284,157.36,157.27,0.71]
["bitfinex","SOLUSD",1762895703345,102.4,157.42,157.27,0.71]
["bitfinex","SOLUSD",1762895703346,0.1,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1762895703546,4.9180284,157.41,157.32,13.65647088]
["bitfinex","SOLUSD",1762895703746,8.01,157.41,157.35,4.2080284]
["bitfinex","SOLUSD",1762895703946,8.01,157.41,157.36,4.2080284]
["bitfinex","SOLUSD",1762895704136,8.01,157.41,157.37,4.2080284]
["bitfinex","SOLUSD",1762895704523,0.71,157.4,157.36,4.2080284]
["bitfinex","SOLUSD",1762895704724,0.71,157.4,157.33,17.47315083]
["bitfinex","SOLUSD",1762895704924,0.71,157.4,157.35,4.2080284]
["bitfinex","SOLUSD",1762895705456,0.71,157.4,157.36,4.2080284]
["bitfinex","SOLUSD",1762895707165,0.71,157.4,157.33,7.4]
["bitfinex","SOLUSD",1762895707372,0.71,157.4,157.28,9.78882769]
["bitfinex","SOLUSD",1762895707373,22.6512,157.37,157.28,9.78882769]
["bitfinex","SOLUSD",1762895707537,12.2380284,157.36,157.3,4.2080284]
["bitfinex","SOLUSD",1762895707852,4.9280284,157.35,157.29,4.2080284]
["bitfinex","SOLUSD",1762895708040,4.2080284,157.34,157.29,4.2080284]
["bitfinex","SOLUSD",1762895708234,4.9280284,157.34,157.29,4.2080284]
["bitfinex","SOLUSD",1762895708445,0.72,157.33,157.29,4.2080284]
["bitfinex","SOLUSD",1762895708959,8.04,157.33,157.28,4.2080284]
["bitfinex","SOLUSD",1762895709253,0.72,157.32,157.28,4.2080284]
["bitfinex","SOLUSD",1762895709845,0.72,157.32,157.3,4.2080284]
["bitfinex","SOLUSD",1762895711162,0.72,157.32,157.29,10.56561837]
["bitfinex","SOLUSD",1762895711331,0.72,157.32,157.29,4.2080284]
["bitfinex","SOLUSD",1762895713262,0.72,157.32,157.29,10.56569126]
["bitfinex","SOLUSD",1762895714255,7.32,157.33,157.29,10.56569126]
["bitfinex","SOLUSD",1762895714565,7.32,157.33,157.31,4.2080284]
["bitfinex","SOLUSD",1762895714960,8.04,157.33,157.31,4.2080284]
["bitfinex","SOLUSD",1762895715266,8.02,157.35,157.31,4.2080284]
["bitfinex","SOLUSD",1762895715566,0.72,157.38,157.34,4.2080284]
["bitfinex","SOLUSD",1762895715941,0.72,157.38,157.35,4.2080284]
["bitfinex","SOLUSD",1762895716272,7.3,157.39,157.36,4.2080284]
["bitfinex","SOLUSD",1762895716445,8.02,157.39,157.36,4.2080284]
["bitfinex","SOLUSD",1762895716644,0.72,157.38,157.34,4.2080284]
["bitfinex","SOLUSD",1762895717075,4.9280284,157.38,157.33,7.3]
["bitfinex","SOLUSD",1762895717369,4.9280284,157.38,157.33,4.2080284]
["bitfinex","SOLUSD",1762895717580,0.72,157.4,157.36,4.2080284]
["bitfinex","SOLUSD",1762895717788,0.72,157.42,157.38,4.2080284]
["bitfinex","SOLUSD",1762895717939,0.72,157.42,157.33,0.28432314]
["bitfinex","SOLUSD",1762895717940,4.2080284,157.4,157.34,4.2080284]
["bitfinex","SOLUSD",1762895718144,7.32,157.4,157.36,4.2080284]
["bitfinex","SOLUSD",1762895718363,8.04,157.4,157.37,10.56247969]
["bitfinex","SOLUSD",1762895718666,8.04,157.4,157.37,4.2080284]
["bitfinex","SOLUSD",1762895718968,7.32,157.4,157.37,2.6910909]
["bitfinex","SOLUSD",1762895719181,8.04,157.4,157.37,2.6910909]
["bitfinex","SOLUSD",1762895719473,8.04,157.4,157.38,2.6910909]
["bitfinex","SOLUSD",1762895719673,25.4422909,157.43,157.39,2.6910909]
["bitfinex","SOLUSD",1762895719674,7.42,157.43,157.39,2.6910909]
["bitfinex","SOLUSD",1762895719974,7.42,157.43,157.4,2.6910909]
["bitfinex","SOLUSD",1762895720188,0.72,157.42,157.38,7.32]
["bitfinex","SOLUSD",1762895720344,0.72,157.42,157.39,2.6910909]
["bitfinex","SOLUSD",1762895720548,22.6512,157.34,157.26,7.03879108]
["bitfinex","SOLUSD",1762895720785,2.6910909,157.32,157.27,0.68]
["bitfinex","SOLUSD",1762895722181,10.1110909,157.33,157.27,3.3710909]
["bitfinex","SOLUSD",1762895722561,10.1110909,157.33,157.28,0.68]
["bitfinex","SOLUSD",1762895722893,2.6910909,157.33,157.28,0.68]
["bitfinex","SOLUSD",1762895723187,25.95903721,157.38,157.28,0.68]
["bitfinex","SOLUSD",1762895723188,8.65996847,157.42,157.31,2.6910909]
["bitfinex","SOLUSD",1762895723387,50.1,157.43,157.28,0.68]
["bitfinex","SOLUSD",1762895723388,2.6910909,157.39,157.33,2.6910909]
["bitfinex","SOLUSD",1762895723598,2.6910909,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762895723800,2.6910909,157.39,157.34,0.68]
["bitfinex","SOLUSD",1762895724089,2.6910909,157.39,157.34,7.03557234]
["bitfinex","SOLUSD",1762895724090,25.3422909,157.39,157.34,7.03557234]
["bitfinex","SOLUSD",1762895724463,2.6910909,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762895724689,0.64,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762895724997,2.6910909,157.37,157.34,0.68]
["bitfinex","SOLUSD",1762895725196,2.6910909,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762895727675,25.3422909,157.39,157.34,7.03558023]
["bitfinex","SOLUSD",1762895728073,25.3422909,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762895728381,7.4,157.41,157.36,2.6910909]
["bitfinex","SOLUSD",1762895728776,7.4,157.41,157.37,0.68]
["bitfinex","SOLUSD",1762895729800,7.4,157.41,157.37,3.3710909]
["bitfinex","SOLUSD",1762895730198,7.4,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762895730889,50.1,157.47,157.45,0.28432314]
["bitfinex","SOLUSD",1762895730890,0.1,157.47,157.45,0.28432314]
["bitfinex","SOLUSD",1762895731080,0.1,157.47,157.46,6.29922123]
["bitfinex","SOLUSD",1762895731412,0.1,157.47,157.46,6.97922123]
["bitfinex","SOLUSD",1762895731698,0.1,157.47,157.46,3.22380107]
["bitfinex","SOLUSD",1762895731902,0.1,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762895732799,0.1,157.47,157.42,7.03235073]
["bitfinex","SOLUSD",1762895732985,0.1,157.47,157.44,6.29922123]
["bitfinex","SOLUSD",1762895733185,7.56,157.47,157.44,6.29922123]
["bitfinex","SOLUSD",1762895733598,7.56,157.47,157.43,6.97922123]
["bitfinex","SOLUSD",1762895734000,7.56,157.47,157.44,6.29922123]
["bitfinex","SOLUSD",1762895734804,0.72,157.46,157.41,7.07922123]
["bitfinex","SOLUSD",1762895734991,8.28,157.47,157.43,6.29922123]
["bitfinex","SOLUSD",1762895735394,7.56,157.47,157.43,6.97922123]
["bitfinex","SOLUSD",1762895736001,7.56,157.47,157.43,0.68]
["bitfinex","SOLUSD",1762895737077,7.56,157.47,157.43,6.97922123]
["bitfinex","SOLUSD",1762895738020,7.44,157.46,157.43,6.97922123]
["bitfinex","SOLUSD",1762895738223,7.44,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762895738727,6.95922123,157.45,157.39,6.29922123]
["bitfinex","SOLUSD",1762895738891,6.95922123,157.45,157.37,6.29922123]
["bitfinex","SOLUSD",1762895738892,28.95042123,157.43,157.37,6.29922123]
["bitfinex","SOLUSD",1762895739089,7.44,157.42,157.37,6.29922123]
["bitfinex","SOLUSD",1762895739395,8.1,157.42,157.37,6.29922123]
["bitfinex","SOLUSD",1762895739587,14.39922123,157.42,157.36,6.29922123]
["bitfinex","SOLUSD",1762895739786,8.1,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762895740187,8.1,157.42,157.37,6.29922123]
["bitfinex","SOLUSD",1762895740382,14.45251395,157.42,157.37,7.01922123]
["bitfinex","SOLUSD",1762895740686,7.44,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762895741492,28.95042123,157.43,157.38,0.72]
["bitfinex","SOLUSD",1762895741710,7.44,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762895742213,7.44,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762895742417,7.44,157.42,157.39,6.29922123]
["bitfinex","SOLUSD",1762895742588,7.44,157.42,157.38,7.01922123]
["bitfinex","SOLUSD",1762895743324,7.44,157.42,157.38,6.29922123]
["bitfinex","SOLUSD",1762895743517,7.44,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762895744007,7.44,157.42,157.35,0.28432314]
["bitfinex","SOLUSD",1762895744008,0.66,157.41,157.37,6.29922123]
["bitfinex","SOLUSD",1762895744206,7.44,157.42,157.37,6.29922123]
["bitfinex","SOLUSD",1762895744517,7.44,157.42,157.37,7.01922123]
["bitfinex","SOLUSD",1762895744727,8.1,157.42,157.37,7.01922123]
["bitfinex","SOLUSD",1762895745203,8.1,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762895745396,22.6512,157.43,157.39,6.29922123]
["bitfinex","SOLUSD",1762895745596,7.44,157.42,157.39,6.29922123]
["bitfinex","SOLUSD",1762895745829,7.44,157.42,157.39,7.01922123]
["bitfinex","SOLUSD",1762895747127,22.6512,157.43,157.39,7.01922123]
["bitfinex","SOLUSD",1762895747320,7.44,157.42,157.39,7.01922123]
["bitfinex","SOLUSD",1762895747518,7.44,157.42,157.36,6.35482692]
["bitfinex","SOLUSD",1762895747519,6.95922123,157.42,157.35,0.72]
["bitfinex","SOLUSD",1762895747715,7.44,157.41,157.38,6.29922123]
["bitfinex","SOLUSD",1762895748626,7.44,157.41,157.38,7.01922123]
["bitfinex","SOLUSD",1762895749219,7.44,157.41,157.36,0.72]
["bitfinex","SOLUSD",1762895749414,7.44,157.41,157.37,6.29922123]
["bitfinex","SOLUSD",1762895749923,7.44,157.41,157.38,7.01922123]
["bitfinex","SOLUSD",1762895750102,7.44,157.41,157.36,6.35482745]
["bitfinex","SOLUSD",1762895750103,8.1,157.41,157.37,6.29922123]
["bitfinex","SOLUSD",1762895750300,8.1,157.41,157.37,7.01922123]
["bitfinex","SOLUSD",1762895750609,7.44,157.41,157.38,6.29922123]
["bitfinex","SOLUSD",1762895751010,7.44,157.41,157.38,3.41094545]
["bitfinex","SOLUSD",1762895751730,7.44,157.41,157.38,2.69094545]
["bitfinex","SOLUSD",1762895751925,23.3112,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762895752142,7.42,157.41,157.39,0.72]
["bitfinex","SOLUSD",1762895752349,22.6512,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762895752519,7.42,157.41,157.39,0.72]
["bitfinex","SOLUSD",1762895755924,7.42,157.41,157.38,2.69094545]
["bitfinex","SOLUSD",1762895756128,7.42,157.41,157.38,3.41094545]
["bitfinex","SOLUSD",1762895757525,8.08,157.41,157.37,2.69094545]
["bitfinex","SOLUSD",1762895757727,7.42,157.41,157.37,3.41094545]
["bitfinex","SOLUSD",1762895757925,7.42,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762895758126,7.42,157.41,157.37,3.38094545]
["bitfinex","SOLUSD",1762895758447,7.42,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762895759322,3.38094545,157.4,157.35,0.69]
["bitfinex","SOLUSD",1762895759523,0.69,157.4,157.35,0.69]
["bitfinex","SOLUSD",1762895759747,7.42,157.41,157.36,2.69094545]
["bitfinex","SOLUSD",1762895760049,8.11,157.41,157.36,2.69094545]
["bitfinex","SOLUSD",1762895760226,7.42,157.41,157.36,3.38094545]
["bitfinex","SOLUSD",1762895760432,8.11,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762895761749,7.4,157.41,157.37,3.38094545]
["bitfinex","SOLUSD",1762895762131,7.4,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762895762948,0.69,157.4,157.36,3.38094545]
["bitfinex","SOLUSD",1762895763147,0.69,157.4,157.36,2.69094545]
["bitfinex","SOLUSD",1762895763452,7.4,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762895763650,8.09,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762895763837,14.44287327,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762895764030,17.13381872,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762895764746,16.44381872,157.41,157.33,6.35605149]
["bitfinex","SOLUSD",1762895764964,3.38094545,157.4,157.34,2.69094545]
["bitfinex","SOLUSD",1762895765261,6.35364381,157.39,157.34,2.69094545]
["bitfinex","SOLUSD",1762895765565,7.4,157.38,157.34,2.69094545]
["bitfinex","SOLUSD",1762895765863,7.4,157.38,157.34,3.38094545]
["bitfinex","SOLUSD",1762895765864,8.09,157.38,157.34,3.38094545]
["bitfinex","SOLUSD",1762895767164,7.4,157.38,157.34,3.38094545]
["bitfinex","SOLUSD",1762895767769,8.08,157.38,157.34,3.38094545]
["bitfinex","SOLUSD",1762895768153,7.4,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762895768368,0.68,157.42,157.35,0.71]
["bitfinex","SOLUSD",1762895768559,7.4,157.4,157.37,2.69094545]
["bitfinex","SOLUSD",1762895768756,7.4,157.41,157.38,2.69094545]
["bitfinex","SOLUSD",1762895769162,22.6512,157.43,157.39,3.40094545]
["bitfinex","SOLUSD",1762895769163,7.4,157.43,157.39,3.40094545]
["bitfinex","SOLUSD",1762895769348,30.0512,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762895769668,7.4,157.44,157.41,2.69094545]
["bitfinex","SOLUSD",1762895769864,30.0512,157.44,157.41,2.69094545]
["bitfinex","SOLUSD",1762895770072,7.4,157.44,157.41,3.40094545]
["bitfinex","SOLUSD",1762895770440,30.0512,157.44,157.38,6.35404175]
["bitfinex","SOLUSD",1762895770637,30.0512,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762895771548,30.0512,157.44,157.39,7.06362135]
["bitfinex","SOLUSD",1762895771748,7.4,157.44,157.42,2.69094545]
["bitfinex","SOLUSD",1762895772155,7.4,157.44,157.41,2.69094545]
["bitfinex","SOLUSD",1762895772670,7.4,157.44,157.41,3.40094545]
["bitfinex","SOLUSD",1762895772848,7.4,157.44,157.41,2.69094545]
["bitfinex","SOLUSD",1762895773157,0.68,157.43,157.39,3.40094545]
["bitfinex","SOLUSD",1762895773347,8.08,157.44,157.39,3.40094545]
["bitfinex","SOLUSD",1762895773546,8.08,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762895773746,7.4,157.44,157.4,3.40094545]
["bitfinex","SOLUSD",1762895773975,7.4,157.44,157.41,2.69094545]
["bitfinex","SOLUSD",1762895774174,7.4,157.44,157.41,3.40094545]
["bitfinex","SOLUSD",1762895774375,7.4,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762895774969,7.4,157.44,157.42,3.40094545]
["bitfinex","SOLUSD",1762895775673,7.4,157.44,157.37,23.28547825]
["bitfinex","SOLUSD",1762895775674,7.4,157.44,157.41,2.69094545]
["bitfinex","SOLUSD",1762895776064,7.4,157.44,157.41,3.40094545]
["bitfinex","SOLUSD",1762895776272,7.4,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762895776885,7.4,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762895777060,7.4,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762895777591,0.68,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1762895777899,0.68,157.43,157.38,2.69094545]
["bitfinex","SOLUSD",1762895778052,0.68,157.43,157.38,3.40094545]
["bitfinex","SOLUSD",1762895778053,3.37094545,157.43,157.38,3.40094545]
["bitfinex","SOLUSD",1762895778255,0.68,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762895778486,30.0512,157.44,157.39,3.40094545]
["bitfinex","SOLUSD",1762895778783,30.0512,157.44,157.4,2.69094545]
["bitfinex","SOLUSD",1762895778983,30.0512,157.44,157.4,4.91338087]
["bitfinex","SOLUSD",1762895779564,30.7312,157.44,157.4,4.91338087]
["bitfinex","SOLUSD",1762895779765,0.68,157.43,157.38,4.91338087]
["bitfinex","SOLUSD",1762895779971,0.68,157.43,157.39,4.20338087]
["bitfinex","SOLUSD",1762895780177,0.68,157.43,157.39,4.91338087]
["bitfinex","SOLUSD",1762895781693,34.25458087,157.44,157.4,4.91338087]
["bitfinex","SOLUSD",1762895781694,30.0512,157.44,157.4,4.91338087]
["bitfinex","SOLUSD",1762895782061,36.40284749,157.44,157.39,4.20338087]
["bitfinex","SOLUSD",1762895782271,0.68,157.43,157.38,4.91338087]
["bitfinex","SOLUSD",1762895783393,7.38,157.43,157.4,4.20338087]
["bitfinex","SOLUSD",1762895783590,6.734984,157.47,157.42,4.20338087]
["bitfinex","SOLUSD",1762895783591,0.1,157.47,157.42,4.20338087]
["bitfinex","SOLUSD",1762895783885,7.38,157.45,157.42,4.20338087]
["bitfinex","SOLUSD",1762895784192,7.38,157.45,157.41,4.20338087]
["bitfinex","SOLUSD",1762895784566,0.68,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762895784790,0.68,157.44,157.39,4.20338087]
["bitfinex","SOLUSD",1762895785286,0.68,157.44,157.39,4.91338087]
["bitfinex","SOLUSD",1762895785859,0.68,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762895786060,7.38,157.45,157.4,4.91338087]
["bitfinex","SOLUSD",1762895786260,8.06,157.45,157.4,4.91338087]
["bitfinex","SOLUSD",1762895786462,8.06,157.45,157.41,0.71]
["bitfinex","SOLUSD",1762895786661,8.06,157.45,157.41,4.91338087]
["bitfinex","SOLUSD",1762895786662,7.38,157.45,157.41,4.91338087]
["bitfinex","SOLUSD",1762895786885,7.38,157.45,157.42,4.20338087]
["bitfinex","SOLUSD",1762895787191,7.38,157.45,157.43,4.20338087]
["bitfinex","SOLUSD",1762895787488,7.38,157.45,157.43,4.91338087]
["bitfinex","SOLUSD",1762895788778,7.38,157.45,157.42,4.20338087]
["bitfinex","SOLUSD",1762895788779,8.06,157.45,157.42,4.20338087]
["bitfinex","SOLUSD",1762895789168,8.06,157.45,157.41,4.91338087]
["bitfinex","SOLUSD",1762895789368,7.38,157.45,157.41,4.91338087]
["bitfinex","SOLUSD",1762895789578,7.38,157.45,157.42,4.91338087]
["bitfinex","SOLUSD",1762895791566,8.06,157.45,157.42,4.20338087]
["bitfinex","SOLUSD",1762895791763,7.38,157.45,157.41,4.20338087]
["bitfinex","SOLUSD",1762895791985,7.38,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762895793795,7.38,157.45,157.42,4.91338087]
["bitfinex","SOLUSD",1762895795297,7.38,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762895796784,7.38,157.45,157.42,4.20338087]
["bitfinex","SOLUSD",1762895796987,7.38,157.45,157.42,4.91338087]
["bitfinex","SOLUSD",1762895799314,7.36,157.46,157.42,4.91338087]
["bitfinex","SOLUSD",1762895799492,8.04,157.46,157.42,4.91338087]
["bitfinex","SOLUSD",1762895799813,8.04,157.46,157.42,4.88338087]
["bitfinex","SOLUSD",1762895799814,8.02,157.46,157.42,4.88338087]
["bitfinex","SOLUSD",1762895800006,8.02,157.46,157.42,4.20338087]
["bitfinex","SOLUSD",1762895800197,8.02,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762895801813,7.34,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762895802716,8.02,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762895802901,8.02,157.46,157.42,4.88338087]
["bitfinex","SOLUSD",1762895803101,8.02,157.46,157.42,4.20338087]
["bitfinex","SOLUSD",1762895803301,8.02,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762895805018,8.02,157.46,157.41,4.20338087]
["bitfinex","SOLUSD",1762895805511,8.02,157.46,157.42,0.68]
["bitfinex","SOLUSD",1762895805718,8.02,157.46,157.42,4.88338087]
["bitfinex","SOLUSD",1762895806092,8.02,157.46,157.42,4.20338087]
["bitfinex","SOLUSD",1762895806319,8.02,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762895806517,4.30338087,157.47,157.43,0.68]
["bitfinex","SOLUSD",1762895806518,7.34,157.45,157.43,0.68]
["bitfinex","SOLUSD",1762895807786,7.34,157.45,157.42,0.68]
["bitfinex","SOLUSD",1762895808186,0.68,157.44,157.4,4.88338087]
["bitfinex","SOLUSD",1762895808793,4.88338087,157.44,157.39,4.20338087]
["bitfinex","SOLUSD",1762895808999,4.20338087,157.43,157.38,4.88338087]
["bitfinex","SOLUSD",1762895809198,7.34,157.42,157.38,4.88338087]
["bitfinex","SOLUSD",1762895809507,7.34,157.42,157.38,4.20338087]
["bitfinex","SOLUSD",1762895809708,8.02,157.42,157.38,4.88338087]
["bitfinex","SOLUSD",1762895809903,8.02,157.42,157.39,0.68]
["bitfinex","SOLUSD",1762895810108,8.02,157.42,157.38,4.88338087]
["bitfinex","SOLUSD",1762895810623,8.02,157.42,157.38,4.20338087]
["bitfinex","SOLUSD",1762895810810,7.34,157.42,157.39,0.68]
["bitfinex","SOLUSD",1762895811814,8.02,157.42,157.38,4.20338087]
["bitfinex","SOLUSD",1762895812121,8.02,157.42,157.38,4.88338087]
["bitfinex","SOLUSD",1762895813129,4.88338087,157.41,157.36,4.20338087]
["bitfinex","SOLUSD",1762895813435,4.88338087,157.41,157.36,4.88338087]
["bitfinex","SOLUSD",1762895813610,0.68,157.4,157.36,4.88338087]
["bitfinex","SOLUSD",1762895814110,7.34,157.39,157.36,4.88338087]
["bitfinex","SOLUSD",1762895814310,7.34,157.39,157.35,4.20338087]
["bitfinex","SOLUSD",1762895814626,8.02,157.39,157.35,4.88338087]
["bitfinex","SOLUSD",1762895815033,8.02,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762895815338,7.34,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762895816331,8.02,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762895816637,7.34,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762895819316,8.0,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762895819838,7.34,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762895820139,8.0,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762895820633,4.86338087,157.38,157.33,4.91338087]
["bitfinex","SOLUSD",1762895821011,4.20338087,157.38,157.34,0.71]
["bitfinex","SOLUSD",1762895821338,4.86338087,157.38,157.34,0.71]
["bitfinex","SOLUSD",1762895821520,0.66,157.37,157.34,0.71]
["bitfinex","SOLUSD",1762895823012,11.52338087,157.36,157.31,4.20338087]
["bitfinex","SOLUSD",1762895823236,11.52338087,157.36,157.31,0.71]
["bitfinex","SOLUSD",1762895823533,7.98,157.36,157.32,4.91338087]
["bitfinex","SOLUSD",1762895823835,7.98,157.36,157.27,56.42482763]
["bitfinex","SOLUSD",1762895823836,4.86338087,157.35,157.3,4.20338087]
["bitfinex","SOLUSD",1762895824036,4.20338087,157.33,157.28,4.20338087]
["bitfinex","SOLUSD",1762895824338,7.32,157.32,157.28,4.20338087]
["bitfinex","SOLUSD",1762895824533,7.98,157.32,157.28,4.91338087]
["bitfinex","SOLUSD",1762895824720,4.86338087,157.31,157.25,0.71]
["bitfinex","SOLUSD",1762895824908,4.86338087,157.31,157.25,4.91338087]
["bitfinex","SOLUSD",1762895824909,0.66,157.3,157.25,4.91338087]
["bitfinex","SOLUSD",1762895825111,4.86338087,157.3,157.25,4.91338087]
["bitfinex","SOLUSD",1762895825335,32.72435083,157.33,157.22,0.2]
["bitfinex","SOLUSD",1762895825336,0.66,157.32,157.27,4.20338087]
["bitfinex","SOLUSD",1762895825537,7.32,157.31,157.27,4.20338087]
["bitfinex","SOLUSD",1762895825737,13.67726989,157.31,157.27,4.20338087]
["bitfinex","SOLUSD",1762895825923,13.67726989,157.31,157.27,4.91338087]
["bitfinex","SOLUSD",1762895825924,14.33726989,157.31,157.27,4.91338087]
["bitfinex","SOLUSD",1762895826116,14.33726989,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762895828431,7.32,157.3,157.27,0.71]
["bitfinex","SOLUSD",1762895829752,26.85458087,157.33,157.28,4.20338087]
["bitfinex","SOLUSD",1762895830048,0.72,157.34,157.3,4.20338087]
["bitfinex","SOLUSD",1762895830049,7.32,157.32,157.3,4.20338087]
["bitfinex","SOLUSD",1762895830353,7.32,157.32,157.31,4.20338087]
["bitfinex","SOLUSD",1762895830838,7.32,157.32,157.31,4.87338087]
["bitfinex","SOLUSD",1762895831028,7.32,157.32,157.31,4.20338087]
["bitfinex","SOLUSD",1762895831229,7.32,157.32,157.3,4.87338087]
["bitfinex","SOLUSD",1762895831534,7.32,157.32,157.3,0.67]
["bitfinex","SOLUSD",1762895831943,6.35616868,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762895832143,7.32,157.32,157.3,0.67]
["bitfinex","SOLUSD",1762895832636,6.35616868,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762895832830,7.32,157.32,157.3,0.67]
["bitfinex","SOLUSD",1762895833227,7.32,157.32,157.3,4.87338087]
["bitfinex","SOLUSD",1762895834160,22.6512,157.37,157.31,4.87338087]
["bitfinex","SOLUSD",1762895834463,7.32,157.36,157.35,4.20338087]
["bitfinex","SOLUSD",1762895834752,7.32,157.37,157.34,4.20338087]
["bitfinex","SOLUSD",1762895834956,7.32,157.37,157.3,25.45277316]
["bitfinex","SOLUSD",1762895835147,7.32,157.37,157.34,4.87338087]
["bitfinex","SOLUSD",1762895835938,7.32,157.37,157.35,4.87338087]
["bitfinex","SOLUSD",1762895836357,7.32,157.37,157.36,4.20338087]
["bitfinex","SOLUSD",1762895836558,7.32,157.37,157.36,4.87338087]
["bitfinex","SOLUSD",1762895837062,7.32,157.37,157.35,4.87338087]
["bitfinex","SOLUSD",1762895837376,7.32,157.37,157.36,0.67]
["bitfinex","SOLUSD",1762895837742,7.32,157.37,157.36,4.87338087]
["bitfinex","SOLUSD",1762895838554,7.32,157.37,157.36,0.67]
["bitfinex","SOLUSD",1762895840358,7.32,157.38,157.36,3.36172183]
["bitfinex","SOLUSD",1762895841266,8.04,157.38,157.35,2.69172183]
["bitfinex","SOLUSD",1762895841872,8.04,157.38,157.34,3.36172183]
["bitfinex","SOLUSD",1762895843153,8.04,157.38,157.34,2.69172183]
["bitfinex","SOLUSD",1762895843354,0.72,157.4,157.35,3.36172183]
["bitfinex","SOLUSD",1762895843640,0.72,157.4,157.34,6.3556628]
["bitfinex","SOLUSD",1762895843641,7.32,157.39,157.36,3.36172183]
["bitfinex","SOLUSD",1762895844337,7.32,157.39,157.37,3.36172183]
["bitfinex","SOLUSD",1762895844542,7.32,157.39,157.38,0.67]
["bitfinex","SOLUSD",1762895845941,7.32,157.39,157.37,3.36172183]
["bitfinex","SOLUSD",1762895846136,7.32,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762895849651,7.32,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762895849948,7.32,157.39,157.35,2.69172183]
["bitfinex","SOLUSD",1762895850148,7.32,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762895850361,7.32,157.39,157.35,2.69172183]
["bitfinex","SOLUSD",1762895850738,7.32,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762895857672,0.72,157.38,157.34,9.71737385]
["bitfinex","SOLUSD",1762895857867,10.69172183,157.39,157.35,0.7]
["bitfinex","SOLUSD",1762895858070,0.68,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762895858278,2.69172183,157.37,157.32,0.7]
["bitfinex","SOLUSD",1762895858573,10.01172183,157.36,157.32,0.7]
["bitfinex","SOLUSD",1762895858771,7.32,157.36,157.32,0.7]
["bitfinex","SOLUSD",1762895860683,7.32,157.36,157.33,2.69172183]
["bitfinex","SOLUSD",1762895861179,7.32,157.36,157.34,0.7]
["bitfinex","SOLUSD",1762895861369,7.32,157.36,157.34,3.39172183]
["bitfinex","SOLUSD",1762895861573,7.32,157.36,157.34,0.7]
["bitfinex","SOLUSD",1762895862072,7.32,157.36,157.34,3.39172183]
["bitfinex","SOLUSD",1762895862471,7.32,157.36,157.35,0.7]
["bitfinex","SOLUSD",1762895863076,7.32,157.36,157.33,3.39172183]
["bitfinex","SOLUSD",1762895863473,17.04664049,157.36,157.31,3.39172183]
["bitfinex","SOLUSD",1762895863676,0.68,157.35,157.31,3.39172183]
["bitfinex","SOLUSD",1762895864174,3.37172183,157.35,157.27,7.32]
["bitfinex","SOLUSD",1762895864381,3.37172183,157.35,157.3,2.69172183]
["bitfinex","SOLUSD",1762895864563,0.68,157.34,157.3,2.69172183]
["bitfinex","SOLUSD",1762895864763,7.32,157.33,157.31,0.7]
["bitfinex","SOLUSD",1762895865084,7.32,157.33,157.31,3.39172183]
["bitfinex","SOLUSD",1762895865271,7.32,157.33,157.32,2.69172183]
["bitfinex","SOLUSD",1762895865473,7.32,157.33,157.32,3.39172183]
["bitfinex","SOLUSD",1762895866886,7.32,157.33,157.32,0.7]
["bitfinex","SOLUSD",1762895867384,7.32,157.35,157.32,0.7]
["bitfinex","SOLUSD",1762895867889,13.67529821,157.35,157.32,0.7]
["bitfinex","SOLUSD",1762895868383,17.04702004,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762895868585,7.32,157.34,157.32,3.39172183]
["bitfinex","SOLUSD",1762895868886,7.32,157.38,157.33,2.69172183]
["bitfinex","SOLUSD",1762895869080,7.32,157.38,157.36,2.69172183]
["bitfinex","SOLUSD",1762895869586,7.32,157.38,157.36,3.39172183]
["bitfinex","SOLUSD",1762895870961,7.32,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762895871165,13.6741195,157.38,157.34,3.39172183]
["bitfinex","SOLUSD",1762895871362,14.3541195,157.38,157.34,0.7]
["bitfinex","SOLUSD",1762895871686,3.37172183,157.37,157.32,3.39172183]
["bitfinex","SOLUSD",1762895872067,3.37172183,157.36,157.32,0.7]
["bitfinex","SOLUSD",1762895872382,7.32,157.35,157.32,0.7]
["bitfinex","SOLUSD",1762895872988,23.3312,157.39,157.32,3.39172183]
["bitfinex","SOLUSD",1762895873173,7.32,157.38,157.33,2.69172183]
["bitfinex","SOLUSD",1762895873376,7.32,157.38,157.33,3.39172183]
["bitfinex","SOLUSD",1762895873572,0.68,157.37,157.29,6.64191302]
["bitfinex","SOLUSD",1762895873884,0.68,157.37,157.33,0.7]
["bitfinex","SOLUSD",1762895874359,16.36593667,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762895874560,17.04593667,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762895876995,14.35421484,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762895877683,7.03421484,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762895877865,7.32,157.37,157.33,0.7]
["bitfinex","SOLUSD",1762895879367,17.03619082,157.37,157.33,0.7]
["bitfinex","SOLUSD",1762895879569,17.03619082,157.37,157.31,2.69172183]
["bitfinex","SOLUSD",1762895879570,17.03619082,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762895879987,7.32,157.36,157.32,0.69]
["bitfinex","SOLUSD",1762895880490,7.32,157.36,157.32,3.38172183]
["bitfinex","SOLUSD",1762895880677,7.32,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762895881694,2.69172183,157.34,157.29,0.69]
["bitfinex","SOLUSD",1762895881865,2.69172183,157.32,157.27,0.69]
["bitfinex","SOLUSD",1762895882069,3.36172183,157.32,157.27,3.38172183]
["bitfinex","SOLUSD",1762895882689,3.36172183,157.32,157.28,0.69]
["bitfinex","SOLUSD",1762895882877,2.69172183,157.3,157.25,0.69]
["bitfinex","SOLUSD",1762895883080,2.69172183,157.28,157.23,3.38172183]
["bitfinex","SOLUSD",1762895883278,9.04984624,157.28,157.23,0.69]
["bitfinex","SOLUSD",1762895883474,9.04984624,157.28,157.22,9.25210158]
["bitfinex","SOLUSD",1762895883475,7.32,157.29,157.24,3.38172183]
["bitfinex","SOLUSD",1762895883801,7.32,157.29,157.25,2.69172183]
["bitfinex","SOLUSD",1762895884007,10.01172183,157.29,157.25,0.69]
["bitfinex","SOLUSD",1762895884305,16.36940649,157.29,157.26,0.69]
["bitfinex","SOLUSD",1762895884671,7.32,157.29,157.26,0.69]
["bitfinex","SOLUSD",1762895884900,26.01292183,157.3,157.26,0.69]
["bitfinex","SOLUSD",1762895885100,22.6512,157.32,157.27,9.05015319]
["bitfinex","SOLUSD",1762895885289,7.32,157.31,157.28,0.69]
["bitfinex","SOLUSD",1762895885971,7.32,157.31,157.28,3.38172183]
["bitfinex","SOLUSD",1762895886376,7.32,157.31,157.28,0.69]
["bitfinex","SOLUSD",1762895886976,7.32,157.31,157.28,3.38172183]
["bitfinex","SOLUSD",1762895887175,7.32,157.31,157.29,0.69]
["bitfinex","SOLUSD",1762895887772,29.9712,157.34,157.3,2.69172183]
["bitfinex","SOLUSD",1762895888193,7.32,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762895888790,16.36747311,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762895888992,3.35172183,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762895889180,16.36747311,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762895889500,3.35172183,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762895889681,3.35172183,157.33,157.28,2.69172183]
["bitfinex","SOLUSD",1762895890000,3.35172183,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762895890301,7.32,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762895891310,0.66,157.3,157.26,2.69172183]
["bitfinex","SOLUSD",1762895891605,0.66,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762895892491,16.36862145,157.31,157.25,2.69172183]
["bitfinex","SOLUSD",1762895892691,16.36862145,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762895892875,2.69172183,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762895893076,3.35172183,157.3,157.25,3.35172183]
["bitfinex","SOLUSD",1762895893293,7.01768326,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762895893494,7.32,157.28,157.26,0.66]
["bitfinex","SOLUSD",1762895894102,7.32,157.28,157.26,3.35172183]
["bitfinex","SOLUSD",1762895895080,7.32,157.28,157.27,0.66]
["bitfinex","SOLUSD",1762895895481,0.66,157.34,157.27,3.35172183]
["bitfinex","SOLUSD",1762895895683,7.32,157.33,157.28,2.69172183]
["bitfinex","SOLUSD",1762895896004,29.9712,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762895896297,7.32,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762895896497,7.98,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762895897389,7.01647088,157.32,157.28,2.69172183]
["bitfinex","SOLUSD",1762895897576,6.35647088,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762895897776,7.32,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762895898810,7.32,157.32,157.29,3.35172183]
["bitfinex","SOLUSD",1762895899009,8.07516549,157.3,157.22,0.2]
["bitfinex","SOLUSD",1762895899324,8.07516549,157.3,157.14,0.2]
["bitfinex","SOLUSD",1762895899325,22.6512,157.19,157.14,0.2]
["bitfinex","SOLUSD",1762895899476,22.6512,157.16,157.14,0.2]
["bitfinex","SOLUSD",1762895899675,22.6512,157.12,157.07,0.2]
["bitfinex","SOLUSD",1762895899884,38.10779449,157.12,157.07,4.38]
["bitfinex","SOLUSD",1762895900091,38.10779449,157.12,157.07,0.2]
["bitfinex","SOLUSD",1762895900092,0.28432314,157.11,157.07,0.2]
["bitfinex","SOLUSD",1762895900289,25.34292183,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895900805,25.55292183,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895901100,22.8612,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895901304,26.87597808,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895901606,33.24216091,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895902999,39.80396795,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895903194,29.01738283,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895903393,39.80396795,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895904224,39.80396795,157.08,157.07,7.58]
["bitfinex","SOLUSD",1762895904999,39.80396795,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762895905334,22.6512,157.1,157.07,8.24]
["bitfinex","SOLUSD",1762895905623,10.78658512,157.09,157.07,8.24]
["bitfinex","SOLUSD",1762895906004,10.78658512,157.09,157.08,7.38]
["bitfinex","SOLUSD",1762895906811,10.78658512,157.09,157.07,0.2]
["bitfinex","SOLUSD",1762895907009,10.78658512,157.09,157.08,7.38]
["bitfinex","SOLUSD",1762895907319,33.43778512,157.1,157.08,7.38]
["bitfinex","SOLUSD",1762895907520,33.43778512,157.1,157.08,8.04]
["bitfinex","SOLUSD",1762895908120,33.43778512,157.1,157.09,7.38]
["bitfinex","SOLUSD",1762895908321,17.15170003,157.11,157.09,7.38]
["bitfinex","SOLUSD",1762895908527,39.80290003,157.11,157.09,7.38]
["bitfinex","SOLUSD",1762895909418,22.6512,157.11,157.09,8.04]
["bitfinex","SOLUSD",1762895909627,29.01617661,157.11,157.09,8.04]
["bitfinex","SOLUSD",1762895910010,22.6512,157.11,157.09,8.04]
["bitfinex","SOLUSD",1762895910216,7.59,157.16,157.1,0.66]
["bitfinex","SOLUSD",1762895910429,10.78658512,157.18,157.13,10.78658512]
["bitfinex","SOLUSD",1762895910644,10.78658512,157.19,157.14,18.16658512]
["bitfinex","SOLUSD",1762895910796,33.43778512,157.19,157.14,18.16658512]
["bitfinex","SOLUSD",1762895910997,22.6512,157.19,157.15,11.44658512]
["bitfinex","SOLUSD",1762895911427,10.78658512,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762895911633,25.68923784,157.23,157.17,10.78658512]
["bitfinex","SOLUSD",1762895911634,6.36045206,157.23,157.17,10.78658512]
["bitfinex","SOLUSD",1762895911924,6.36045206,157.23,157.16,0.66]
["bitfinex","SOLUSD",1762895911925,10.78658512,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762895912234,33.43778512,157.21,157.16,11.44658512]
["bitfinex","SOLUSD",1762895912429,22.6512,157.2,157.17,7.38]
["bitfinex","SOLUSD",1762895912601,22.6512,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762895912909,33.43778512,157.2,157.18,7.38]
["bitfinex","SOLUSD",1762895913099,39.79937682,157.2,157.18,7.38]
["bitfinex","SOLUSD",1762895913733,39.79937682,157.2,157.19,7.38]
["bitfinex","SOLUSD",1762895913936,39.79937682,157.2,157.14,10.78658512]
["bitfinex","SOLUSD",1762895914125,10.78658512,157.19,157.15,7.38]
["bitfinex","SOLUSD",1762895914310,39.79937682,157.2,157.15,8.04]
["bitfinex","SOLUSD",1762895914512,39.79937682,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762895914735,10.78658512,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762895915336,10.78658512,157.17,157.1,6.36526792]
["bitfinex","SOLUSD",1762895915629,10.78658512,157.17,157.12,11.44658512]
["bitfinex","SOLUSD",1762895915831,10.78658512,157.17,157.13,0.66]
["bitfinex","SOLUSD",1762895916224,10.78658512,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762895916415,10.78658512,157.16,157.14,7.38]
["bitfinex","SOLUSD",1762895916606,10.78658512,157.17,157.14,7.38]
["bitfinex","SOLUSD",1762895917216,10.78658512,157.17,157.14,8.04]
["bitfinex","SOLUSD",1762895917418,17.14918881,157.17,157.14,7.38]
["bitfinex","SOLUSD",1762895917834,17.14918881,157.17,157.14,8.08]
["bitfinex","SOLUSD",1762895918016,17.14880709,157.18,157.15,0.7]
["bitfinex","SOLUSD",1762895918332,6.36222197,157.18,157.15,0.7]
["bitfinex","SOLUSD",1762895919110,10.78658512,157.17,157.14,7.38]
["bitfinex","SOLUSD",1762895920123,10.78658512,157.17,157.14,8.08]
["bitfinex","SOLUSD",1762895920735,17.14880709,157.18,157.14,7.38]
["bitfinex","SOLUSD",1762895921060,17.14880709,157.18,157.15,7.38]
["bitfinex","SOLUSD",1762895921417,33.93778512,157.19,157.16,0.7]
["bitfinex","SOLUSD",1762895921638,0.5,157.19,157.16,0.7]
["bitfinex","SOLUSD",1762895922335,0.5,157.19,157.17,7.38]
["bitfinex","SOLUSD",1762895922924,11.28658512,157.19,157.17,7.38]
["bitfinex","SOLUSD",1762895923813,0.5,157.19,157.17,7.38]
["bitfinex","SOLUSD",1762895924018,0.5,157.19,157.18,0.7]
["bitfinex","SOLUSD",1762895924538,22.6512,157.21,157.18,8.06]
["bitfinex","SOLUSD",1762895925118,22.6512,157.21,157.19,7.36]
["bitfinex","SOLUSD",1762895925314,102.4,157.26,157.19,8.06]
["bitfinex","SOLUSD",1762895925534,10.78658512,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762895925730,10.78658512,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762895926538,22.25755166,157.25,157.16,6.36267201]
["bitfinex","SOLUSD",1762895926539,10.78658512,157.21,157.16,0.7]
["bitfinex","SOLUSD",1762895926742,10.78658512,157.2,157.17,7.38]
["bitfinex","SOLUSD",1762895927042,10.78658512,157.21,157.17,7.38]
["bitfinex","SOLUSD",1762895927228,10.78658512,157.21,157.17,8.08]
["bitfinex","SOLUSD",1762895927433,17.14752003,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762895928347,6.36093491,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762895929553,38.55128094,157.24,157.18,0.7]
["bitfinex","SOLUSD",1762895929720,17.14642008,157.24,157.19,10.78658512]
["bitfinex","SOLUSD",1762895929920,22.6512,157.23,157.19,10.78658512]
["bitfinex","SOLUSD",1762895930120,22.6512,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762895930343,22.6512,157.23,157.21,7.36]
["bitfinex","SOLUSD",1762895930931,29.01135187,157.23,157.21,7.36]
["bitfinex","SOLUSD",1762895931142,29.01135187,157.23,157.21,8.06]
["bitfinex","SOLUSD",1762895931334,29.01135187,157.23,157.22,0.7]
["bitfinex","SOLUSD",1762895931535,29.01135187,157.23,157.21,7.36]
["bitfinex","SOLUSD",1762895931743,29.01135187,157.23,157.21,8.06]
["bitfinex","SOLUSD",1762895931942,29.01135187,157.23,157.21,7.36]
["bitfinex","SOLUSD",1762895933255,39.79793699,157.23,157.21,7.36]
["bitfinex","SOLUSD",1762895933576,29.01135187,157.23,157.21,8.06]
["bitfinex","SOLUSD",1762895934168,29.01135187,157.23,157.21,7.36]
["bitfinex","SOLUSD",1762895934458,22.6512,157.23,157.22,0.7]
["bitfinex","SOLUSD",1762895940561,113.18658512,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762895940562,108.75898062,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762895940758,22.6512,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762895941577,29.01073187,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762895941953,22.6512,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762895942158,0.1,157.27,157.23,18.12658512]
["bitfinex","SOLUSD",1762895942377,0.1,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762895942764,6.4585313,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762895943193,17.24511642,157.27,157.21,10.78658512]
["bitfinex","SOLUSD",1762895943368,10.78658512,157.26,157.22,7.34]
["bitfinex","SOLUSD",1762895943691,10.78658512,157.26,157.22,8.02]
["bitfinex","SOLUSD",1762895943885,6.35913994,157.26,157.23,0.68]
["bitfinex","SOLUSD",1762895944373,0.1,157.27,157.23,0.68]
["bitfinex","SOLUSD",1762895944769,0.1,157.27,157.23,11.46658512]
["bitfinex","SOLUSD",1762895944968,0.1,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762895945185,0.1,157.27,157.25,7.36]
["bitfinex","SOLUSD",1762895945871,0.1,157.27,157.25,8.04]
["bitfinex","SOLUSD",1762895946271,0.1,157.27,157.26,0.68]
["bitfinex","SOLUSD",1762895948382,0.1,157.27,157.26,11.25110051]
["bitfinex","SOLUSD",1762895951892,0.1,157.27,157.26,12.23220442]
["bitfinex","SOLUSD",1762895952274,0.1,157.27,157.26,18.59110051]
["bitfinex","SOLUSD",1762895952783,29.00741502,157.33,157.26,18.59110051]
["bitfinex","SOLUSD",1762895952784,33.21961944,157.33,157.26,18.59110051]
["bitfinex","SOLUSD",1762895952977,29.00741502,157.33,157.28,4.21220442]
["bitfinex","SOLUSD",1762895953180,29.00741502,157.33,157.29,8.0]
["bitfinex","SOLUSD",1762895953578,29.00741502,157.33,157.3,0.66]
["bitfinex","SOLUSD",1762895954083,22.6512,157.33,157.3,0.66]
["bitfinex","SOLUSD",1762895955202,22.6512,157.33,157.3,4.87220442]
["bitfinex","SOLUSD",1762895955501,10.87733787,157.36,157.3,11.22939473]
["bitfinex","SOLUSD",1762895955687,10.56733787,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762895955882,10.56733787,157.36,157.32,7.34]
["bitfinex","SOLUSD",1762895956282,10.56733787,157.36,157.32,8.0]
["bitfinex","SOLUSD",1762895956483,10.87733787,157.36,157.32,8.0]
["bitfinex","SOLUSD",1762895957099,4.52220442,157.35,157.33,7.34]
["bitfinex","SOLUSD",1762895957272,4.21220442,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762895957475,4.21220442,157.34,157.31,7.34]
["bitfinex","SOLUSD",1762895957905,4.21220442,157.34,157.31,8.0]
["bitfinex","SOLUSD",1762895958396,10.56807622,157.34,157.32,7.34]
["bitfinex","SOLUSD",1762895958782,10.56807622,157.34,157.33,7.34]
["bitfinex","SOLUSD",1762895959202,6.3558718,157.34,157.33,7.34]
["bitfinex","SOLUSD",1762895960486,6.3558718,157.34,157.29,4.21220442]
["bitfinex","SOLUSD",1762895960689,4.21220442,157.33,157.3,7.34]
["bitfinex","SOLUSD",1762895960895,26.45723345,157.34,157.3,8.0]
["bitfinex","SOLUSD",1762895961103,10.56756544,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762895962185,6.35500809,157.36,157.31,4.87220442]
["bitfinex","SOLUSD",1762895962381,6.35500809,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762895962805,129.36340442,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762895962806,125.1512,157.37,157.33,4.21220442]
["bitfinex","SOLUSD",1762895962993,0.1,157.37,157.34,7.34]
["bitfinex","SOLUSD",1762895963176,0.1,157.37,157.34,8.0]
["bitfinex","SOLUSD",1762895963382,0.1,157.37,157.35,0.66]
["bitfinex","SOLUSD",1762895964820,0.1,157.37,157.35,3.3526318]
["bitfinex","SOLUSD",1762895964984,0.1,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762895965718,0.1,157.37,157.29,15.89406101]
["bitfinex","SOLUSD",1762895966026,6.45448533,157.37,157.3,13.98160222]
["bitfinex","SOLUSD",1762895966313,0.1,157.37,157.33,2.6926318]
["bitfinex","SOLUSD",1762895966482,0.1,157.37,157.36,2.6926318]
["bitfinex","SOLUSD",1762895966685,0.1,157.37,157.36,10.6926318]
["bitfinex","SOLUSD",1762895967506,0.1,157.37,157.36,8.0]
["bitfinex","SOLUSD",1762895967910,0.1,157.37,157.36,10.6926318]
["bitfinex","SOLUSD",1762895968518,0.1,157.37,157.36,17.0474869]
["bitfinex","SOLUSD",1762895968703,0.1,157.37,157.36,10.6926318]
["bitfinex","SOLUSD",1762895970604,0.1,157.37,157.36,8.0]
["bitfinex","SOLUSD",1762895970800,0.1,157.37,157.36,10.6926318]
["bitfinex","SOLUSD",1762895973226,0.1,157.37,157.36,17.0474869]
["bitfinex","SOLUSD",1762895973528,0.1,157.37,157.36,10.6926318]
["bitfinex","SOLUSD",1762895973905,0.1,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762895974227,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895975221,0.1,157.37,157.36,3.3526318]
["bitfinex","SOLUSD",1762895975399,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895976324,0.1,157.37,157.36,17.0274869]
["bitfinex","SOLUSD",1762895976532,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895977637,0.1,157.37,157.36,3.3526318]
["bitfinex","SOLUSD",1762895977936,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895978304,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762895978506,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895980428,0.1,157.37,157.36,3.3526318]
["bitfinex","SOLUSD",1762895980623,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895981916,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762895982118,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895983307,0.1,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762895983716,0.1,157.37,157.36,3.3526318]
["bitfinex","SOLUSD",1762895984110,0.1,157.37,157.36,10.6726318]
["bitfinex","SOLUSD",1762895984732,0.1,157.37,157.36,3.3526318]
["bitfinex","SOLUSD",1762895984909,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762895985110,0.1,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762895985838,0.41,157.37,157.34,2.6926318]
["bitfinex","SOLUSD",1762895986013,0.41,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762895986213,0.1,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762895988142,9.45714421,157.37,157.3,0.67]
["bitfinex","SOLUSD",1762895988312,3.0026318,157.36,157.31,10.0126318]
["bitfinex","SOLUSD",1762895988517,0.31,157.35,157.31,10.0126318]
["bitfinex","SOLUSD",1762895989023,0.31,157.35,157.31,10.6826318]
["bitfinex","SOLUSD",1762895989241,2.6926318,157.34,157.29,3.3626318]
["bitfinex","SOLUSD",1762895989442,2.6926318,157.34,157.32,7.32]
["bitfinex","SOLUSD",1762895989746,3.1926318,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895990036,0.5,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895990331,0.5,157.34,157.33,7.99]
["bitfinex","SOLUSD",1762895990518,0.5,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895994226,6.85566289,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895994620,7.16566289,157.34,157.3,2.6926318]
["bitfinex","SOLUSD",1762895994826,9.85829469,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895995647,7.16566289,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895995945,6.85566289,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895996827,0.5,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762895997843,6.85566289,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762896000652,6.85566289,157.34,157.3,0.67]
["bitfinex","SOLUSD",1762896000950,6.85566289,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762896001149,9.54829469,157.34,157.3,0.67]
["bitfinex","SOLUSD",1762896001346,7.16566289,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762896001546,3.1926318,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762896001749,9.54829469,157.34,157.33,7.32]
["bitfinex","SOLUSD",1762896002644,9.85829469,157.34,157.3,0.67]
["bitfinex","SOLUSD",1762896002952,9.85829469,157.34,157.31,7.32]
["bitfinex","SOLUSD",1762896003128,9.54829469,157.34,157.31,7.32]
["bitfinex","SOLUSD",1762896003328,0.5,157.34,157.31,8.0]
["bitfinex","SOLUSD",1762896004528,108.85469039,157.37,157.33,2.6926318]
["bitfinex","SOLUSD",1762896004737,102.5,157.37,157.33,2.6926318]
["bitfinex","SOLUSD",1762896005054,102.5,157.37,157.34,0.68]
["bitfinex","SOLUSD",1762896005357,111.54712088,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896005534,111.85714096,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896005730,111.85714096,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896006242,111.85714096,157.37,157.28,6.35779908]
["bitfinex","SOLUSD",1762896006243,9.78882769,157.36,157.29,2.6926318]
["bitfinex","SOLUSD",1762896006445,3.0026318,157.36,157.31,0.68]
["bitfinex","SOLUSD",1762896006753,6.35525897,157.35,157.32,7.32]
["bitfinex","SOLUSD",1762896007344,2.6926318,157.36,157.33,0.68]
["bitfinex","SOLUSD",1762896007553,108.8546878,157.37,157.33,0.68]
["bitfinex","SOLUSD",1762896007554,6.4546878,157.37,157.33,0.68]
["bitfinex","SOLUSD",1762896008059,22.6512,157.36,157.33,0.68]
["bitfinex","SOLUSD",1762896008352,2.7926318,157.37,157.33,0.68]
["bitfinex","SOLUSD",1762896008532,9.14712646,157.37,157.33,0.68]
["bitfinex","SOLUSD",1762896009751,2.6926318,157.36,157.34,7.32]
["bitfinex","SOLUSD",1762896009948,3.0026318,157.35,157.29,0.7]
["bitfinex","SOLUSD",1762896010147,3.0026318,157.35,157.3,7.32]
["bitfinex","SOLUSD",1762896010148,2.6926318,157.34,157.3,7.32]
["bitfinex","SOLUSD",1762896010559,2.6926318,157.34,157.31,0.7]
["bitfinex","SOLUSD",1762896011173,2.6926318,157.34,157.3,7.32]
["bitfinex","SOLUSD",1762896011174,9.0486075,157.34,157.3,7.32]
["bitfinex","SOLUSD",1762896011362,3.0026318,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762896011537,3.0026318,157.33,157.31,7.32]
["bitfinex","SOLUSD",1762896011538,2.6926318,157.33,157.31,7.32]
["bitfinex","SOLUSD",1762896011734,24.93776473,157.34,157.31,7.32]
["bitfinex","SOLUSD",1762896012059,2.6926318,157.35,157.32,0.7]
["bitfinex","SOLUSD",1762896012739,3.0026318,157.34,157.29,0.7]
["bitfinex","SOLUSD",1762896013058,3.0026318,157.34,157.3,7.32]
["bitfinex","SOLUSD",1762896013257,6.35606686,157.33,157.3,7.32]
["bitfinex","SOLUSD",1762896013461,6.35606686,157.33,157.3,8.02]
["bitfinex","SOLUSD",1762896013845,6.35606686,157.33,157.31,7.32]
["bitfinex","SOLUSD",1762896014161,6.35606686,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762896014343,9.04869866,157.33,157.31,7.32]
["bitfinex","SOLUSD",1762896014543,3.0026318,157.32,157.26,3.3926318]
["bitfinex","SOLUSD",1762896014744,2.6926318,157.28,157.22,2.6926318]
["bitfinex","SOLUSD",1762896014949,2.6926318,157.27,157.23,8.02]
["bitfinex","SOLUSD",1762896015153,22.6512,157.3,157.26,2.6926318]
["bitfinex","SOLUSD",1762896015359,29.00852328,157.3,157.27,7.32]
["bitfinex","SOLUSD",1762896015555,29.00852328,157.3,157.27,8.02]
["bitfinex","SOLUSD",1762896016262,18.58279896,157.33,157.28,3.3926318]
["bitfinex","SOLUSD",1762896016443,6.3565251,157.32,157.29,2.6926318]
["bitfinex","SOLUSD",1762896016647,6.3565251,157.32,157.29,0.7]
["bitfinex","SOLUSD",1762896016846,6.3565251,157.32,157.3,0.7]
["bitfinex","SOLUSD",1762896017068,6.3565251,157.32,157.31,7.32]
["bitfinex","SOLUSD",1762896017456,6.35606686,157.33,157.31,7.32]
["bitfinex","SOLUSD",1762896019751,0.1,157.37,157.32,3.3926318]
["bitfinex","SOLUSD",1762896019954,0.1,157.37,157.33,2.6926318]
["bitfinex","SOLUSD",1762896020268,0.1,157.37,157.34,2.6926318]
["bitfinex","SOLUSD",1762896020480,0.1,157.37,157.35,3.3926318]
["bitfinex","SOLUSD",1762896020661,0.1,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896020977,0.1,157.37,157.36,8.02]
["bitfinex","SOLUSD",1762896023450,0.1,157.37,157.35,4.20599345]
["bitfinex","SOLUSD",1762896023646,6.45445129,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896024868,10.97044474,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896025068,6.45445129,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896025481,6.45450313,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896025978,0.1,157.37,157.35,8.02]
["bitfinex","SOLUSD",1762896026762,6.45448681,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896029469,6.45448681,157.37,157.34,0.7]
["bitfinex","SOLUSD",1762896029655,6.45448681,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896029983,6.45448681,157.37,157.35,8.02]
["bitfinex","SOLUSD",1762896030182,0.1,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896030686,6.45445129,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896034374,6.45445129,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896034687,10.66044474,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896034886,26.54657297,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896035077,6.45445129,157.37,157.35,8.02]
["bitfinex","SOLUSD",1762896035275,6.45445129,157.37,157.33,4.20599345]
["bitfinex","SOLUSD",1762896035276,6.45445129,157.37,157.36,0.7]
["bitfinex","SOLUSD",1762896035590,6.45445129,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896035791,0.1,157.37,157.36,0.7]
["bitfinex","SOLUSD",1762896036080,0.1,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896036081,6.45445129,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896036286,6.45445129,157.37,157.35,8.02]
["bitfinex","SOLUSD",1762896038985,0.1,157.37,157.35,8.02]
["bitfinex","SOLUSD",1762896039193,6.45453199,157.37,157.35,8.02]
["bitfinex","SOLUSD",1762896039569,6.45453199,157.37,157.35,7.32]
["bitfinex","SOLUSD",1762896039769,6.45453199,157.37,157.35,7.98]
["bitfinex","SOLUSD",1762896039970,6.45453199,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896041784,0.1,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896042292,6.45445129,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896043577,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762896044892,0.1,157.37,157.36,7.32]
["bitfinex","SOLUSD",1762896045094,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762896046471,0.1,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762896046791,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762896050496,0.1,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762896050690,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762896050878,0.1,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762896051078,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762896053898,0.1,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762896054104,0.1,157.37,157.36,7.98]
["bitfinex","SOLUSD",1762896054781,0.1,157.37,157.36,14.3348551]
["bitfinex","SOLUSD",1762896054978,0.1,157.37,157.36,18.54084855]
["bitfinex","SOLUSD",1762896059717,0.1,157.37,157.36,32.81999283]
["bitfinex","SOLUSD",1762896060792,0.1,157.37,157.36,21.29399938]
["bitfinex","SOLUSD",1762896061017,0.1,157.37,157.36,28.61399938]
["bitfinex","SOLUSD",1762896061521,0.1,157.37,157.36,32.81999283]
["bitfinex","SOLUSD",1762896062086,0.1,157.37,157.36,25.49999283]
["bitfinex","SOLUSD",1762896062290,0.1,157.37,157.36,32.81999283]
["bitfinex","SOLUSD",1762896064725,0.1,157.37,157.36,25.49999283]
["bitfinex","SOLUSD",1762896064902,0.1,157.37,157.36,18.54084855]
["bitfinex","SOLUSD",1762896065505,0.1,157.37,157.36,11.22084855]
["bitfinex","SOLUSD",1762896065826,0.1,157.37,157.36,18.54084855]
["bitfinex","SOLUSD",1762896067017,0.1,157.37,157.36,32.81999283]
["bitfinex","SOLUSD",1762896067219,0.1,157.37,157.36,25.49999283]
["bitfinex","SOLUSD",1762896067425,0.1,157.37,157.36,32.81999283]
["bitfinex","SOLUSD",1762896069006,0.1,157.43,157.4,0.28432314]
["bitfinex","SOLUSD",1762896069208,0.1,157.43,157.42,4.20599345]
["bitfinex","SOLUSD",1762896069621,0.1,157.43,157.42,4.92599345]
["bitfinex","SOLUSD",1762896070906,0.1,157.43,157.42,11.27842643]
["bitfinex","SOLUSD",1762896071435,0.1,157.43,157.42,4.20599345]
["bitfinex","SOLUSD",1762896071639,0.8,157.43,157.37,10.07315083]
["bitfinex","SOLUSD",1762896071832,4.20599345,157.45,157.4,4.20599345]
["bitfinex","SOLUSD",1762896072004,4.20599345,157.45,157.41,7.32]
["bitfinex","SOLUSD",1762896072196,11.83318372,157.47,157.42,4.20599345]
["bitfinex","SOLUSD",1762896072197,16.03917717,157.47,157.42,4.20599345]
["bitfinex","SOLUSD",1762896072907,6.35081925,157.46,157.42,4.20599345]
["bitfinex","SOLUSD",1762896073310,6.35081925,157.46,157.43,4.20599345]
["bitfinex","SOLUSD",1762896073517,6.35081925,157.46,157.44,7.32]
["bitfinex","SOLUSD",1762896074229,18.18374613,157.47,157.44,7.32]
["bitfinex","SOLUSD",1762896074428,18.51374613,157.47,157.44,7.32]
["bitfinex","SOLUSD",1762896074928,4.20599345,157.45,157.4,4.20599345]
["bitfinex","SOLUSD",1762896075136,4.20599345,157.45,157.43,7.3]
["bitfinex","SOLUSD",1762896075321,10.55708954,157.46,157.43,7.3]
["bitfinex","SOLUSD",1762896075519,16.03917717,157.47,157.43,7.3]
["bitfinex","SOLUSD",1762896075718,0.33,157.46,157.43,7.3]
["bitfinex","SOLUSD",1762896076906,18.18372648,157.47,157.43,11.50599345]
["bitfinex","SOLUSD",1762896077628,18.18372648,157.47,157.43,12.22599345]
["bitfinex","SOLUSD",1762896077831,18.51372648,157.47,157.43,11.50599345]
["bitfinex","SOLUSD",1762896079032,34.38976636,157.47,157.43,7.3]
["bitfinex","SOLUSD",1762896079413,38.59575981,157.47,157.43,7.3]
["bitfinex","SOLUSD",1762896080631,38.59575981,157.47,157.42,4.20599345]
["bitfinex","SOLUSD",1762896080835,38.59575981,157.47,157.4,4.20599345]
["bitfinex","SOLUSD",1762896080836,4.20599345,157.45,157.4,4.20599345]
["bitfinex","SOLUSD",1762896081130,4.20599345,157.45,157.41,7.3]
["bitfinex","SOLUSD",1762896081503,6.35162601,157.44,157.41,7.3]
["bitfinex","SOLUSD",1762896081705,6.35162601,157.44,157.38,7.07403424]
["bitfinex","SOLUSD",1762896081911,6.35162601,157.44,157.4,4.20599345]
["bitfinex","SOLUSD",1762896082437,20.41472619,157.45,157.41,4.20599345]
["bitfinex","SOLUSD",1762896082438,6.35126371,157.45,157.41,4.20599345]
["bitfinex","SOLUSD",1762896083217,6.68126371,157.45,157.41,4.20599345]
["bitfinex","SOLUSD",1762896083404,6.35126371,157.45,157.41,4.20599345]
["bitfinex","SOLUSD",1762896084139,6.35126371,157.45,157.41,4.92599345]
["bitfinex","SOLUSD",1762896084323,6.35126371,157.45,157.42,4.20599345]
["bitfinex","SOLUSD",1762896084807,6.35126371,157.45,157.41,0.72]
["bitfinex","SOLUSD",1762896085011,6.35126371,157.45,157.41,3.40953304]
["bitfinex","SOLUSD",1762896085420,6.35081925,157.46,157.42,2.68953304]
["bitfinex","SOLUSD",1762896085740,6.35081925,157.46,157.4,14.37319053]
["bitfinex","SOLUSD",1762896085905,6.35081925,157.46,157.41,3.40953304]
["bitfinex","SOLUSD",1762896086529,6.35081925,157.46,157.42,2.68953304]
["bitfinex","SOLUSD",1762896087041,6.35081925,157.46,157.42,3.40953304]
["bitfinex","SOLUSD",1762896088014,29.00172089,157.47,157.43,2.68953304]
["bitfinex","SOLUSD",1762896088228,22.6512,157.45,157.44,7.3]
["bitfinex","SOLUSD",1762896089444,29.00242261,157.45,157.44,7.3]
["bitfinex","SOLUSD",1762896089741,22.6512,157.45,157.44,7.3]
["bitfinex","SOLUSD",1762896090041,6.35041595,157.47,157.44,7.3]
["bitfinex","SOLUSD",1762896090245,22.6512,157.45,157.44,7.3]
["bitfinex","SOLUSD",1762896090746,102.5,157.48,157.44,10.70953304]
["bitfinex","SOLUSD",1762896090925,102.5,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762896091846,0.1,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762896092340,6.45005886,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762896092736,6.78005886,157.48,157.44,9.98953304]
["bitfinex","SOLUSD",1762896092930,6.45005886,157.48,157.44,9.98953304]
["bitfinex","SOLUSD",1762896093127,6.45005886,157.48,157.44,10.70953304]
["bitfinex","SOLUSD",1762896093847,6.45005886,157.48,157.44,9.98953304]
["bitfinex","SOLUSD",1762896094024,6.45005886,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762896094444,0.1,157.48,157.45,3.40953304]
["bitfinex","SOLUSD",1762896094948,0.1,157.48,157.46,0.72]
["bitfinex","SOLUSD",1762896096041,6.45002875,157.48,157.45,2.68953304]
["bitfinex","SOLUSD",1762896096250,6.45002875,157.48,157.45,3.40953304]
["bitfinex","SOLUSD",1762896096842,6.45002875,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762896097425,6.45002875,157.48,157.45,8.02]
["bitfinex","SOLUSD",1762896098844,0.1,157.48,157.45,8.02]
["bitfinex","SOLUSD",1762896099045,0.1,157.48,157.45,10.64953304]
["bitfinex","SOLUSD",1762896099751,0.1,157.48,157.45,17.00075417]
["bitfinex","SOLUSD",1762896099953,0.1,157.48,157.46,7.3]
["bitfinex","SOLUSD",1762896101151,0.1,157.48,157.46,7.96]
["bitfinex","SOLUSD",1762896101327,0.1,157.48,157.46,7.3]
["bitfinex","SOLUSD",1762896102346,0.1,157.48,157.46,13.65080257]
["bitfinex","SOLUSD",1762896102553,0.1,157.48,157.46,14.31080257]
["bitfinex","SOLUSD",1762896103139,0.1,157.48,157.46,7.96]
["bitfinex","SOLUSD",1762896103939,0.1,157.48,157.46,7.3]
["bitfinex","SOLUSD",1762896104343,0.1,157.48,157.46,7.96]
["bitfinex","SOLUSD",1762896104953,0.33,157.47,157.42,9.70196602]
["bitfinex","SOLUSD",1762896105157,25.44073304,157.48,157.43,13.65162827]
["bitfinex","SOLUSD",1762896105353,25.44073304,157.48,157.43,17.00116131]
["bitfinex","SOLUSD",1762896105534,25.77073304,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762896105738,22.7512,157.48,157.44,3.34953304]
["bitfinex","SOLUSD",1762896106149,29.1012507,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762896108458,32.12078374,157.48,157.43,2.68953304]
["bitfinex","SOLUSD",1762896108647,3.01953304,157.47,157.44,7.3]
["bitfinex","SOLUSD",1762896109047,2.68953304,157.47,157.44,7.96]
["bitfinex","SOLUSD",1762896109246,31.79078374,157.48,157.44,7.96]
["bitfinex","SOLUSD",1762896109463,32.12078374,157.48,157.44,7.96]
["bitfinex","SOLUSD",1762896109755,2.68953304,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762896110146,3.01953304,157.47,157.43,7.3]
["bitfinex","SOLUSD",1762896110346,3.01953304,157.47,157.43,7.96]
["bitfinex","SOLUSD",1762896111058,2.68953304,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762896111565,9.37003382,157.47,157.43,7.3]
["bitfinex","SOLUSD",1762896111748,9.37003382,157.47,157.43,7.96]
["bitfinex","SOLUSD",1762896112344,6.68050078,157.47,157.43,7.3]
["bitfinex","SOLUSD",1762896112545,6.68050078,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762896112748,6.35050078,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762896112967,6.68050078,157.47,157.43,7.96]
["bitfinex","SOLUSD",1762896113644,6.35050078,157.47,157.44,2.68953304]
["bitfinex","SOLUSD",1762896113851,29.10138879,157.48,157.44,3.34953304]
["bitfinex","SOLUSD",1762896114175,44.97642054,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762896114678,47.99595358,157.48,157.43,9.98953304]
["bitfinex","SOLUSD",1762896114848,47.66595358,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762896115162,44.97642054,157.48,157.44,3.34953304]
["bitfinex","SOLUSD",1762896115473,44.97642054,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762896115771,44.97642054,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762896117558,47.99595358,157.48,157.43,9.98953304]
["bitfinex","SOLUSD",1762896117763,47.99595358,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762896118075,47.66595358,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762896118288,47.99595358,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762896118474,47.66595358,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762896120591,22.6512,157.45,157.38,0.28432314]
["bitfinex","SOLUSD",1762896120777,2.68953304,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762896120980,25.34073304,157.43,157.37,9.98953304]
["bitfinex","SOLUSD",1762896121154,25.34073304,157.43,157.38,0.71]
["bitfinex","SOLUSD",1762896121356,25.67073304,157.43,157.38,0.71]
["bitfinex","SOLUSD",1762896121770,0.33,157.42,157.38,0.71]
["bitfinex","SOLUSD",1762896121967,3.01953304,157.42,157.38,0.71]
["bitfinex","SOLUSD",1762896122275,6.35283654,157.41,157.38,3.39953304]
["bitfinex","SOLUSD",1762896122493,6.35283654,157.41,157.38,10.69953304]
["bitfinex","SOLUSD",1762896122662,6.35283654,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762896123484,22.56492789,157.41,157.37,7.3]
["bitfinex","SOLUSD",1762896123678,25.25446093,157.41,157.37,8.01]
["bitfinex","SOLUSD",1762896123864,22.23492789,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762896124073,22.6512,157.43,157.39,2.68953304]
["bitfinex","SOLUSD",1762896124473,44.88340088,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762896124990,2.68953304,157.41,157.36,3.39953304]
["bitfinex","SOLUSD",1762896125298,2.68953304,157.41,157.37,0.71]
["bitfinex","SOLUSD",1762896125689,2.68953304,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762896126496,6.35359659,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762896126788,6.35359659,157.4,157.37,3.39953304]
["bitfinex","SOLUSD",1762896127092,41.22080672,157.43,157.38,2.68953304]
["bitfinex","SOLUSD",1762896127297,22.23351543,157.42,157.38,3.39953304]
["bitfinex","SOLUSD",1762896127592,22.23351543,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762896127971,6.35243298,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762896128294,6.35243298,157.42,157.39,3.39953304]
["bitfinex","SOLUSD",1762896128674,6.35243298,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762896129091,22.56351543,157.42,157.37,2.68953304]
["bitfinex","SOLUSD",1762896129298,25.25304847,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762896129678,25.25304847,157.42,157.36,9.98953304]
["bitfinex","SOLUSD",1762896129883,2.68953304,157.41,157.36,3.40953304]
["bitfinex","SOLUSD",1762896130083,2.68953304,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762896130483,6.35324015,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762896132078,6.35324015,157.4,157.37,3.40953304]
["bitfinex","SOLUSD",1762896132278,6.35324015,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762896132685,22.23634053,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762896133010,24.92587357,157.4,157.35,2.68953304]
["bitfinex","SOLUSD",1762896133317,24.92587357,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762896133478,6.35324015,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762896136195,18.56910053,157.44,157.39,2.68953304]
["bitfinex","SOLUSD",1762896136401,6.35212239,157.43,157.39,2.68953304]
["bitfinex","SOLUSD",1762896136709,6.35212239,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762896137907,22.6512,157.4,157.38,7.3]
["bitfinex","SOLUSD",1762896138412,22.6512,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762896139207,22.6512,157.4,157.37,3.40953304]
["bitfinex","SOLUSD",1762896139417,6.35364381,157.39,157.37,3.40953304]
["bitfinex","SOLUSD",1762896139998,6.35364381,157.39,157.37,2.68953304]
["bitfinex","SOLUSD",1762896140197,22.6512,157.4,157.38,3.40953304]
["bitfinex","SOLUSD",1762896140615,22.6512,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896140915,29.00444015,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896141115,22.6512,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896141320,22.6512,157.4,157.38,2.68953304]
["bitfinex","SOLUSD",1762896141520,22.6512,157.4,157.38,3.40953304]
["bitfinex","SOLUSD",1762896141899,29.00444015,157.4,157.38,2.68953304]
["bitfinex","SOLUSD",1762896142197,29.00444015,157.4,157.38,3.40953304]
["bitfinex","SOLUSD",1762896142595,22.6512,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896143697,29.00444015,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896144698,22.6512,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896145206,22.6512,157.4,157.39,4.92425117]
["bitfinex","SOLUSD",1762896145405,22.6512,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896146611,29.00444015,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896146820,29.00444015,157.4,157.37,4.20425117]
["bitfinex","SOLUSD",1762896147009,29.00444015,157.4,157.37,7.3]
["bitfinex","SOLUSD",1762896147412,29.00444015,157.4,157.37,8.02]
["bitfinex","SOLUSD",1762896147808,29.00444015,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762896148309,29.00444015,157.4,157.38,4.20425117]
["bitfinex","SOLUSD",1762896148310,22.6512,157.4,157.38,4.20425117]
["bitfinex","SOLUSD",1762896148706,22.6512,157.4,157.39,4.92425117]
["bitfinex","SOLUSD",1762896152231,7.3,157.45,157.39,4.92425117]
["bitfinex","SOLUSD",1762896152439,11.50425117,157.47,157.41,4.20425117]
["bitfinex","SOLUSD",1762896152634,11.50425117,157.47,157.42,0.72]
["bitfinex","SOLUSD",1762896152635,22.6512,157.44,157.42,0.72]
["bitfinex","SOLUSD",1762896153341,29.00293437,157.44,157.42,0.72]
["bitfinex","SOLUSD",1762896153524,6.35173437,157.44,157.42,0.72]
["bitfinex","SOLUSD",1762896153728,6.35173437,157.44,157.42,4.92425117]
["bitfinex","SOLUSD",1762896153927,6.35173437,157.44,157.43,0.72]
["bitfinex","SOLUSD",1762896154131,29.00293437,157.44,157.43,0.72]
["bitfinex","SOLUSD",1762896155831,22.6512,157.44,157.43,0.72]
["bitfinex","SOLUSD",1762896156812,36.30174125,157.47,157.43,11.2762557]
["bitfinex","SOLUSD",1762896157120,36.30174125,157.47,157.44,4.92425117]
["bitfinex","SOLUSD",1762896157121,22.6512,157.47,157.44,4.92425117]
["bitfinex","SOLUSD",1762896157518,22.6512,157.47,157.45,0.72]
["bitfinex","SOLUSD",1762896157838,29.00163795,157.47,157.44,4.89425117]
["bitfinex","SOLUSD",1762896158142,29.00163795,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762896162449,29.00163795,157.47,157.44,4.89425117]
["bitfinex","SOLUSD",1762896162840,29.00163795,157.47,157.45,0.69]
["bitfinex","SOLUSD",1762896164434,22.6512,157.47,157.45,4.89425117]
["bitfinex","SOLUSD",1762896164632,29.00161595,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762896165040,22.6512,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762896165444,0.1,157.48,157.46,12.19425117]
["bitfinex","SOLUSD",1762896165627,0.1,157.48,157.47,4.89425117]
["bitfinex","SOLUSD",1762896165831,22.7512,157.48,157.47,4.89425117]
["bitfinex","SOLUSD",1762896167447,29.1012127,157.48,157.47,4.89425117]
["bitfinex","SOLUSD",1762896168234,29.1012127,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896168546,29.1012127,157.48,157.45,4.89425117]
["bitfinex","SOLUSD",1762896169053,29.1012127,157.48,157.45,4.20425117]
["bitfinex","SOLUSD",1762896169360,29.1012127,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762896170051,29.1012127,157.48,157.44,7.3]
["bitfinex","SOLUSD",1762896170237,29.4312127,157.48,157.44,7.3]
["bitfinex","SOLUSD",1762896170439,29.4312127,157.48,157.44,7.99]
["bitfinex","SOLUSD",1762896170942,49.51049562,157.48,157.44,7.99]
["bitfinex","SOLUSD",1762896171144,56.81049562,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896172438,52.60624445,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896173758,4.20425117,157.45,157.4,4.89425117]
["bitfinex","SOLUSD",1762896174148,4.53425117,157.45,157.41,0.69]
["bitfinex","SOLUSD",1762896175064,6.35162601,157.44,157.41,0.69]
["bitfinex","SOLUSD",1762896178251,6.35162601,157.44,157.42,4.20425117]
["bitfinex","SOLUSD",1762896178647,6.35162601,157.44,157.42,4.89425117]
["bitfinex","SOLUSD",1762896179244,22.22990906,157.45,157.42,4.89425117]
["bitfinex","SOLUSD",1762896180167,22.22990906,157.45,157.42,4.20425117]
["bitfinex","SOLUSD",1762896180374,22.22990906,157.45,157.43,0.69]
["bitfinex","SOLUSD",1762896180560,22.22990906,157.45,157.41,4.89425117]
["bitfinex","SOLUSD",1762896180865,4.53425117,157.44,157.39,0.69]
["bitfinex","SOLUSD",1762896181067,4.20425117,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762896183272,6.35243298,157.42,157.39,0.69]
["bitfinex","SOLUSD",1762896183472,6.35219935,157.43,157.39,4.89425117]
["bitfinex","SOLUSD",1762896183893,6.35219935,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762896184792,0.5,157.42,157.4,0.69]
["bitfinex","SOLUSD",1762896184953,32.44002769,157.39,157.31,0.69]
["bitfinex","SOLUSD",1762896185269,4.20425117,157.34,157.31,0.69]
["bitfinex","SOLUSD",1762896185468,26.85545117,157.34,157.31,7.28]
["bitfinex","SOLUSD",1762896185676,27.18545117,157.34,157.31,7.28]
["bitfinex","SOLUSD",1762896187275,6.35606686,157.33,157.31,7.28]
["bitfinex","SOLUSD",1762896187584,6.35606686,157.33,157.32,0.69]
["bitfinex","SOLUSD",1762896187976,29.00695949,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762896190470,6.35535687,157.35,157.33,7.28]
["bitfinex","SOLUSD",1762896190671,11.48425117,157.4,157.34,4.20425117]
["bitfinex","SOLUSD",1762896190869,13.63324015,157.4,157.38,4.20425117]
["bitfinex","SOLUSD",1762896191185,13.63324015,157.4,157.39,7.97]
["bitfinex","SOLUSD",1762896191186,6.35324015,157.4,157.39,7.97]
["bitfinex","SOLUSD",1762896191791,6.35324015,157.4,157.39,7.28]
["bitfinex","SOLUSD",1762896192492,22.23591406,157.41,157.39,7.28]
["bitfinex","SOLUSD",1762896193188,22.23591406,157.41,157.39,7.97]
["bitfinex","SOLUSD",1762896193189,6.35283654,157.41,157.39,7.97]
["bitfinex","SOLUSD",1762896193973,29.00378057,157.42,157.4,0.69]
["bitfinex","SOLUSD",1762896194192,22.6512,157.41,157.4,0.69]
["bitfinex","SOLUSD",1762896194793,29.00403654,157.41,157.4,0.69]
["bitfinex","SOLUSD",1762896196095,29.00403654,157.41,157.4,7.28]
["bitfinex","SOLUSD",1762896196096,29.50403654,157.41,157.4,7.28]
["bitfinex","SOLUSD",1762896197669,29.50403654,157.41,157.4,7.97]
["bitfinex","SOLUSD",1762896198088,29.00403654,157.41,157.4,7.97]
["bitfinex","SOLUSD",1762896199992,29.00403654,157.41,157.4,7.28]
["bitfinex","SOLUSD",1762896201192,29.33403654,157.41,157.36,0.69]
["bitfinex","SOLUSD",1762896201391,33.70828771,157.41,157.38,7.28]
["bitfinex","SOLUSD",1762896201572,49.59037906,157.41,157.38,7.28]
["bitfinex","SOLUSD",1762896202198,29.50403654,157.41,157.39,0.69]
["bitfinex","SOLUSD",1762896204202,29.00403654,157.41,157.39,0.69]
["bitfinex","SOLUSD",1762896204398,6.35283654,157.41,157.39,4.89425117]
["bitfinex","SOLUSD",1762896204783,6.35283654,157.41,157.4,0.69]
["bitfinex","SOLUSD",1762896205385,6.35254658,157.42,157.4,0.69]
["bitfinex","SOLUSD",1762896205779,22.23217415,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762896208303,6.35202947,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762896208685,22.6512,157.43,157.41,2.6905017]
["bitfinex","SOLUSD",1762896208892,22.6512,157.43,157.42,7.28]
["bitfinex","SOLUSD",1762896209093,22.6512,157.43,157.42,7.97]
["bitfinex","SOLUSD",1762896209289,6.35081925,157.46,157.42,10.6605017]
["bitfinex","SOLUSD",1762896209493,6.35081925,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896210806,22.22786738,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896210993,24.91836908,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896212707,6.35081925,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896214187,9.04132095,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896214389,24.91836908,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896214984,22.22786738,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896215191,6.35081925,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896216508,9.04132095,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762896217594,9.04132095,157.46,157.43,7.97]
["bitfinex","SOLUSD",1762896218104,9.04132095,157.46,157.44,0.68]
["bitfinex","SOLUSD",1762896218300,24.91836908,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762896219614,3.0205017,157.45,157.4,0.68]
["bitfinex","SOLUSD",1762896219912,0.5,157.45,157.41,9.9705017]
["bitfinex","SOLUSD",1762896220292,6.85127469,157.45,157.42,0.68]
["bitfinex","SOLUSD",1762896220694,6.35127469,157.45,157.42,0.68]
["bitfinex","SOLUSD",1762896220912,6.35127469,157.45,157.42,3.3705017]
["bitfinex","SOLUSD",1762896221442,6.35085729,157.46,157.42,3.3705017]
["bitfinex","SOLUSD",1762896221592,22.6512,157.47,157.44,2.6905017]
["bitfinex","SOLUSD",1762896221593,22.6512,157.45,157.44,2.6905017]
["bitfinex","SOLUSD",1762896221790,22.6512,157.45,157.44,9.9705017]
["bitfinex","SOLUSD",1762896221994,6.4501197,157.48,157.44,10.6505017]
["bitfinex","SOLUSD",1762896222189,6.4501197,157.48,157.45,3.3705017]
["bitfinex","SOLUSD",1762896222600,6.4501197,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896222801,0.1,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896223792,6.45001471,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896224616,6.45001471,157.48,157.46,7.96]
["bitfinex","SOLUSD",1762896225007,6.45001471,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896225204,6.45001471,157.48,157.45,7.28]
["bitfinex","SOLUSD",1762896225402,6.45001471,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896230924,6.45001471,157.48,157.45,7.28]
["bitfinex","SOLUSD",1762896231224,6.45001471,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896231522,6.45001471,157.48,157.44,2.6905017]
["bitfinex","SOLUSD",1762896231523,25.34554816,157.48,157.44,7.28]
["bitfinex","SOLUSD",1762896231706,25.34554816,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762896231707,25.01554816,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762896232310,9.14051641,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762896232529,6.45001471,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762896234726,0.1,157.48,157.45,3.3705017]
["bitfinex","SOLUSD",1762896235136,0.1,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896236435,6.45008054,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762896237423,9.47058224,157.48,157.44,7.96]
["bitfinex","SOLUSD",1762896237738,9.14058224,157.48,157.45,0.7]
["bitfinex","SOLUSD",1762896238537,2.6905017,157.47,157.42,2.6905017]
["bitfinex","SOLUSD",1762896238723,2.6905017,157.47,157.43,7.98]
["bitfinex","SOLUSD",1762896239231,2.6905017,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762896239634,6.35081925,157.46,157.44,0.7]
["bitfinex","SOLUSD",1762896240212,6.35081925,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762896240213,25.24836908,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762896240419,25.24836908,157.46,157.42,7.98]
["bitfinex","SOLUSD",1762896240651,2.6905017,157.45,157.42,7.98]
["bitfinex","SOLUSD",1762896240926,2.6905017,157.45,157.32,19.1]
["bitfinex","SOLUSD",1762896240927,25.3417017,157.43,157.39,0.7]
["bitfinex","SOLUSD",1762896241520,25.3417017,157.43,157.36,2.6905017]
["bitfinex","SOLUSD",1762896241521,2.6905017,157.41,157.36,2.6905017]
["bitfinex","SOLUSD",1762896241737,6.35324015,157.4,157.37,7.98]
["bitfinex","SOLUSD",1762896242157,6.35324015,157.4,157.38,0.7]
["bitfinex","SOLUSD",1762896243048,9.04374185,157.4,157.36,7.28]
["bitfinex","SOLUSD",1762896243237,9.04374185,157.4,157.38,0.7]
["bitfinex","SOLUSD",1762896243630,6.35324015,157.4,157.38,0.7]
["bitfinex","SOLUSD",1762896244025,22.6512,157.41,157.38,3.3905017]
["bitfinex","SOLUSD",1762896244224,22.6512,157.42,157.39,3.3905017]
["bitfinex","SOLUSD",1762896244445,22.6512,157.42,157.39,0.7]
["bitfinex","SOLUSD",1762896244638,22.6512,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762896246052,29.00368058,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762896247443,6.35210077,157.43,157.4,0.7]
["bitfinex","SOLUSD",1762896247632,41.21901728,157.46,157.41,2.6905017]
["bitfinex","SOLUSD",1762896248040,41.21901728,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762896248428,6.35133742,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762896249453,0.1,157.48,157.42,0.69]
["bitfinex","SOLUSD",1762896249753,6.45010028,157.48,157.43,7.28]
["bitfinex","SOLUSD",1762896249950,9.14060198,157.48,157.42,3.3805017]
["bitfinex","SOLUSD",1762896250152,9.14060198,157.48,157.43,7.97]
["bitfinex","SOLUSD",1762896250358,9.47060198,157.48,157.43,7.97]
["bitfinex","SOLUSD",1762896250553,25.34563373,157.48,157.43,7.28]
["bitfinex","SOLUSD",1762896250745,25.34563373,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896251254,25.01563373,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896251762,22.32513203,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896253135,6.45010028,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896254456,9.14060198,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762896256462,0.1,157.48,157.45,2.6905017]
["bitfinex","SOLUSD",1762896256950,22.7512,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762896259738,22.7512,157.48,157.46,3.3805017]
["bitfinex","SOLUSD",1762896259949,22.7512,157.48,157.47,0.69]
["bitfinex","SOLUSD",1762896260152,22.7512,157.48,157.46,3.3805017]
["bitfinex","SOLUSD",1762896261146,29.10125834,157.48,157.46,3.3805017]
["bitfinex","SOLUSD",1762896261547,29.10125834,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762896262169,22.7512,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762896262359,29.10122057,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762896269879,29.10122057,157.48,157.47,0.69]
["bitfinex","SOLUSD",1762896270077,0.1,157.5,157.47,12.17071199]
["bitfinex","SOLUSD",1762896270252,0.1,157.5,157.49,4.20071199]
["bitfinex","SOLUSD",1762896270659,0.1,157.5,157.49,4.89071199]
["bitfinex","SOLUSD",1762896271166,0.1,157.5,157.49,11.24032148]
["bitfinex","SOLUSD",1762896271484,0.1,157.51,157.49,11.24032148]
["bitfinex","SOLUSD",1762896271676,0.1,157.53,157.52,22.6512]
["bitfinex","SOLUSD",1762896271868,0.1,157.53,157.52,27.13623513]
["bitfinex","SOLUSD",1762896272072,0.1,157.53,157.52,4.89071199]
["bitfinex","SOLUSD",1762896272464,0.1,157.53,157.52,0.69]
["bitfinex","SOLUSD",1762896280276,6.4479972,157.53,157.48,10.55062479]
["bitfinex","SOLUSD",1762896280478,4.20071199,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762896280809,4.20071199,157.5,157.46,7.98]
["bitfinex","SOLUSD",1762896281107,4.20071199,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762896281685,7.28,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762896282090,13.62952943,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762896283197,13.62920667,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762896283879,13.62920667,157.5,157.47,4.90071199]
["bitfinex","SOLUSD",1762896284079,13.62920667,157.5,157.48,0.7]
["bitfinex","SOLUSD",1762896285779,13.62920667,157.5,157.46,4.20071199]
["bitfinex","SOLUSD",1762896286003,13.62920667,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762896287408,7.28,157.5,157.47,4.90071199]
["bitfinex","SOLUSD",1762896287783,7.28,157.5,157.48,0.7]
["bitfinex","SOLUSD",1762896290298,0.1,157.53,157.49,4.20071199]
["bitfinex","SOLUSD",1762896290482,0.1,157.53,157.48,7.04997438]
["bitfinex","SOLUSD",1762896290483,0.1,157.53,157.5,4.20071199]
["bitfinex","SOLUSD",1762896290681,0.1,157.53,157.51,0.7]
["bitfinex","SOLUSD",1762896290878,0.1,157.53,157.48,4.20071199]
["bitfinex","SOLUSD",1762896290879,6.44803608,157.53,157.48,4.20071199]
["bitfinex","SOLUSD",1762896291097,7.28,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762896291799,6.34880325,157.51,157.49,0.7]
["bitfinex","SOLUSD",1762896292677,6.34880325,157.51,157.48,0.7]
["bitfinex","SOLUSD",1762896294203,10.97951524,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762896294504,10.54951524,157.51,157.48,0.7]
["bitfinex","SOLUSD",1762896294705,10.54951524,157.51,157.46,4.20071199]
["bitfinex","SOLUSD",1762896294910,10.54951524,157.51,157.45,18.89838814]
["bitfinex","SOLUSD",1762896294911,10.97951524,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762896295405,26.85152336,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762896295704,22.65081137,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762896295883,22.65081137,157.51,157.43,0.7]
["bitfinex","SOLUSD",1762896295884,26.85191199,157.48,157.43,0.7]
["bitfinex","SOLUSD",1762896296089,4.20071199,157.46,157.43,0.7]
["bitfinex","SOLUSD",1762896296299,7.28,157.47,157.43,0.7]
["bitfinex","SOLUSD",1762896297587,13.63050487,157.47,157.43,0.7]
["bitfinex","SOLUSD",1762896297911,7.28,157.47,157.43,4.90071199]
["bitfinex","SOLUSD",1762896298301,13.63051492,157.47,157.43,4.91071199]
["bitfinex","SOLUSD",1762896298711,13.63051492,157.47,157.42,6.35235768]
["bitfinex","SOLUSD",1762896298712,7.28,157.47,157.44,4.91071199]
["bitfinex","SOLUSD",1762896299115,7.28,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762896301929,7.28,157.47,157.45,4.91071199]
["bitfinex","SOLUSD",1762896302393,7.28,157.47,157.46,0.71]
["bitfinex","SOLUSD",1762896303415,0.1,157.53,157.46,4.91071199]
["bitfinex","SOLUSD",1762896303614,7.28,157.52,157.49,4.20071199]
["bitfinex","SOLUSD",1762896303936,13.62868014,157.52,157.49,0.71]
["bitfinex","SOLUSD",1762896306028,4.20071199,157.5,157.45,0.71]
["bitfinex","SOLUSD",1762896306237,7.28,157.49,157.45,4.91071199]
["bitfinex","SOLUSD",1762896306438,7.28,157.49,157.45,0.71]
["bitfinex","SOLUSD",1762896306439,11.91071199,157.49,157.45,0.71]
["bitfinex","SOLUSD",1762896307110,7.28,157.49,157.45,4.91071199]
["bitfinex","SOLUSD",1762896307397,4.63071199,157.5,157.45,4.91071199]
["bitfinex","SOLUSD",1762896307600,29.9312,157.49,157.46,0.71]
["bitfinex","SOLUSD",1762896308999,36.2808617,157.49,157.46,0.71]
["bitfinex","SOLUSD",1762896309204,36.7108617,157.49,157.44,4.87071199]
["bitfinex","SOLUSD",1762896309398,36.2808617,157.49,157.45,0.67]
["bitfinex","SOLUSD",1762896310217,52.15488544,157.49,157.45,0.67]
["bitfinex","SOLUSD",1762896311407,52.58488544,157.49,157.45,0.67]
["bitfinex","SOLUSD",1762896311607,36.7108617,157.49,157.45,0.67]
["bitfinex","SOLUSD",1762896311829,29.4308617,157.49,157.45,0.67]
["bitfinex","SOLUSD",1762896312028,7.28,157.48,157.45,0.67]
["bitfinex","SOLUSD",1762896313221,13.63009842,157.48,157.45,0.67]
["bitfinex","SOLUSD",1762896322666,29.50513017,157.48,157.43,0.67]
["bitfinex","SOLUSD",1762896322848,0.43,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762896323050,7.28,157.46,157.43,0.67]
["bitfinex","SOLUSD",1762896323933,13.63117792,157.46,157.43,0.67]
["bitfinex","SOLUSD",1762896324134,4.63071199,157.45,157.4,0.67]
["bitfinex","SOLUSD",1762896324457,7.28,157.44,157.4,4.87071199]
["bitfinex","SOLUSD",1762896324666,7.28,157.44,157.4,0.67]
["bitfinex","SOLUSD",1762896324958,49.08013804,157.46,157.41,0.67]
["bitfinex","SOLUSD",1762896324959,49.51013804,157.46,157.41,0.67]
["bitfinex","SOLUSD",1762896325156,7.28,157.45,157.41,0.67]
["bitfinex","SOLUSD",1762896325471,11.91071199,157.45,157.41,0.67]
["bitfinex","SOLUSD",1762896325670,26.85191199,157.42,157.36,0.67]
["bitfinex","SOLUSD",1762896325971,4.20071199,157.39,157.34,0.67]
["bitfinex","SOLUSD",1762896326267,7.28,157.38,157.34,0.67]
["bitfinex","SOLUSD",1762896326580,7.28,157.38,157.34,4.87071199]
["bitfinex","SOLUSD",1762896326738,7.28,157.38,157.34,0.67]
["bitfinex","SOLUSD",1762896328143,6.35445129,157.37,157.34,0.67]
["bitfinex","SOLUSD",1762896328479,7.28,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762896329274,7.28,157.36,157.34,3.36244179]
["bitfinex","SOLUSD",1762896329767,7.28,157.36,157.35,0.67]
["bitfinex","SOLUSD",1762896330473,6.35412602,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762896330474,7.28,157.37,157.35,0.67]
["bitfinex","SOLUSD",1762896331366,7.28,157.37,157.34,0.67]
["bitfinex","SOLUSD",1762896332059,7.28,157.37,157.34,3.36244179]
["bitfinex","SOLUSD",1762896332569,7.28,157.37,157.35,0.67]
["bitfinex","SOLUSD",1762896335484,13.63377977,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762896337275,2.69244179,157.38,157.32,9.04878016]
["bitfinex","SOLUSD",1762896337454,32.64033109,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762896337652,29.9478893,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762896337971,13.63377977,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762896338376,7.28,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762896339764,13.63377977,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762896341455,29.00457975,157.4,157.35,9.71764071]
["bitfinex","SOLUSD",1762896341774,7.28,157.39,157.35,9.71764071]
["bitfinex","SOLUSD",1762896341978,7.28,157.39,157.36,0.65]
["bitfinex","SOLUSD",1762896342758,13.63367734,157.39,157.36,0.65]
["bitfinex","SOLUSD",1762896343964,7.28,157.39,157.36,7.00482837]
["bitfinex","SOLUSD",1762896344167,7.28,157.39,157.36,0.65]
["bitfinex","SOLUSD",1762896344367,7.28,157.39,157.37,0.65]
["bitfinex","SOLUSD",1762896346558,13.63372321,157.39,157.37,0.65]
["bitfinex","SOLUSD",1762896347480,7.28,157.39,157.37,0.65]
["bitfinex","SOLUSD",1762896347687,29.00449159,157.4,157.37,0.65]
["bitfinex","SOLUSD",1762896347975,36.28449159,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896348378,36.28449159,157.4,157.38,2.65]
["bitfinex","SOLUSD",1762896348564,7.28,157.39,157.38,2.65]
["bitfinex","SOLUSD",1762896349160,22.6512,157.4,157.38,2.65]
["bitfinex","SOLUSD",1762896349378,7.28,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896351090,13.63364381,157.39,157.38,2.65]
["bitfinex","SOLUSD",1762896353019,13.63364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896353192,7.28,157.39,157.38,2.65]
["bitfinex","SOLUSD",1762896354191,29.9312,157.4,157.38,2.65]
["bitfinex","SOLUSD",1762896354384,36.28464248,157.4,157.38,2.65]
["bitfinex","SOLUSD",1762896355595,29.00464248,157.4,157.38,2.65]
["bitfinex","SOLUSD",1762896355905,36.28464248,157.4,157.38,2.65]
["bitfinex","SOLUSD",1762896356576,36.28464248,157.4,157.39,0.65]
["bitfinex","SOLUSD",1762896356782,29.00464248,157.4,157.39,0.65]
["bitfinex","SOLUSD",1762896357185,22.6512,157.4,157.39,0.65]
["bitfinex","SOLUSD",1762896358219,9.97244179,157.49,157.39,25.58019513]
["bitfinex","SOLUSD",1762896358401,0.71,157.45,157.4,0.66]
["bitfinex","SOLUSD",1762896358581,14.34126137,157.45,157.41,2.69244179]
["bitfinex","SOLUSD",1762896358785,14.34126137,157.45,157.4,9.70553464]
["bitfinex","SOLUSD",1762896358985,0.71,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762896359375,0.71,157.44,157.38,2.66]
["bitfinex","SOLUSD",1762896359376,3.40244179,157.44,157.38,2.66]
["bitfinex","SOLUSD",1762896359581,7.28,157.43,157.38,11.70644808]
["bitfinex","SOLUSD",1762896359875,0.71,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762896360292,0.71,157.42,157.39,3.35244179]
["bitfinex","SOLUSD",1762896360510,13.63228936,157.43,157.39,3.35244179]
["bitfinex","SOLUSD",1762896360684,14.34228936,157.43,157.4,0.66]
["bitfinex","SOLUSD",1762896361078,0.71,157.42,157.38,11.7064411]
["bitfinex","SOLUSD",1762896361279,14.34228936,157.43,157.39,3.35244179]
["bitfinex","SOLUSD",1762896361579,0.71,157.42,157.39,3.35244179]
["bitfinex","SOLUSD",1762896362380,7.06243352,157.42,157.39,3.35244179]
["bitfinex","SOLUSD",1762896362580,7.06243352,157.42,157.39,2.69244179]
["bitfinex","SOLUSD",1762896363003,0.71,157.42,157.39,9.70604375]
["bitfinex","SOLUSD",1762896363376,7.28,157.43,157.4,2.69244179]
["bitfinex","SOLUSD",1762896363581,7.99,157.43,157.4,2.69244179]
["bitfinex","SOLUSD",1762896364588,7.28,157.43,157.4,3.35244179]
["bitfinex","SOLUSD",1762896364896,7.28,157.43,157.41,3.35244179]
["bitfinex","SOLUSD",1762896365104,7.99,157.43,157.41,2.69244179]
["bitfinex","SOLUSD",1762896365784,0.71,157.42,157.39,2.69244179]
["bitfinex","SOLUSD",1762896366000,0.71,157.42,157.38,2.0]
["bitfinex","SOLUSD",1762896366199,23.3612,157.42,157.38,2.0]
["bitfinex","SOLUSD",1762896366378,6.35283654,157.41,157.38,4.69244179]
["bitfinex","SOLUSD",1762896366583,7.06283654,157.41,157.38,4.69244179]
["bitfinex","SOLUSD",1762896366782,0.71,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896367395,7.99,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896367784,7.28,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896368093,8.0,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896368695,7.07330248,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896370584,0.72,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896370790,32.4172856,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896370998,32.9172856,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896371580,40.1972856,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896372308,37.50484381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896375911,30.4312,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896376219,0.5,157.39,157.38,5.41244179]
["bitfinex","SOLUSD",1762896376512,0.5,157.39,157.38,11.76648931]
["bitfinex","SOLUSD",1762896376705,7.28,157.41,157.38,11.76648931]
["bitfinex","SOLUSD",1762896377806,7.28,157.41,157.38,5.41244179]
["bitfinex","SOLUSD",1762896378010,0.72,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896380002,7.07330466,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896380198,13.63297418,157.41,157.39,0.72]
["bitfinex","SOLUSD",1762896380403,7.28,157.41,157.39,0.72]
["bitfinex","SOLUSD",1762896380605,17.04537977,157.41,157.38,2.0]
["bitfinex","SOLUSD",1762896381015,0.72,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896381331,29.9312,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896381512,33.34364179,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896382124,39.6972856,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896383829,37.00484381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896384033,29.9312,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896384240,37.00484381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896385444,30.6512,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896386341,29.9312,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896386660,7.28,157.39,157.38,2.72]
["bitfinex","SOLUSD",1762896387004,7.28,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896389413,6.35313733,157.41,157.38,5.41244179]
["bitfinex","SOLUSD",1762896390561,6.35313733,157.41,157.38,2.72]
["bitfinex","SOLUSD",1762896390757,7.07313733,157.41,157.38,2.0]
["bitfinex","SOLUSD",1762896391832,41.20956929,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896392240,0.72,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896392442,36.28466049,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896395750,7.28,157.4,157.38,6.9249088]
["bitfinex","SOLUSD",1762896395955,29.9312,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762896396153,7.28,157.4,157.38,6.2049088]
["bitfinex","SOLUSD",1762896396356,7.28,157.4,157.38,6.9249088]
["bitfinex","SOLUSD",1762896396856,7.28,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896397156,7.28,157.4,157.38,2.72]
["bitfinex","SOLUSD",1762896397344,7.28,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896397550,13.63328667,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896397848,13.63328667,157.4,157.38,2.71]
["bitfinex","SOLUSD",1762896399332,36.2837639,157.42,157.39,4.9149088]
["bitfinex","SOLUSD",1762896399527,36.9537639,157.42,157.38,6.2049088]
["bitfinex","SOLUSD",1762896399832,36.9537639,157.42,157.38,2.71]
["bitfinex","SOLUSD",1762896400858,14.13310695,157.41,157.38,2.71]
["bitfinex","SOLUSD",1762896401026,14.13310695,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762896401027,7.78,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762896401230,7.78,157.41,157.38,6.9149088]
["bitfinex","SOLUSD",1762896401430,7.78,157.41,157.38,2.71]
["bitfinex","SOLUSD",1762896402348,14.13283789,157.41,157.38,2.71]
["bitfinex","SOLUSD",1762896403233,14.13283789,157.41,157.38,2.0]
["bitfinex","SOLUSD",1762896403442,0.67,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896405041,7.28,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896406055,13.63364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896406256,14.30364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896407445,7.28,157.39,157.38,2.71]
["bitfinex","SOLUSD",1762896408155,22.6512,157.42,157.38,13.26895632]
["bitfinex","SOLUSD",1762896408344,7.28,157.41,157.39,4.9149088]
["bitfinex","SOLUSD",1762896408541,22.6512,157.42,157.39,4.9149088]
["bitfinex","SOLUSD",1762896408748,36.28334269,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762896409141,36.95334269,157.43,157.39,4.9149088]
["bitfinex","SOLUSD",1762896409767,36.95334269,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762896410647,29.9312,157.43,157.4,4.9149088]
["bitfinex","SOLUSD",1762896410853,36.2833185,157.43,157.41,0.71]
["bitfinex","SOLUSD",1762896411349,0.67,157.45,157.41,4.9149088]
["bitfinex","SOLUSD",1762896411554,7.95,157.45,157.42,4.2049088]
["bitfinex","SOLUSD",1762896411749,7.95,157.45,157.42,4.9149088]
["bitfinex","SOLUSD",1762896412063,7.95,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762896412267,7.95,157.45,157.41,4.2049088]
["bitfinex","SOLUSD",1762896412268,14.3013615,157.45,157.41,4.2049088]
["bitfinex","SOLUSD",1762896412454,14.3013615,157.45,157.41,4.9149088]
["bitfinex","SOLUSD",1762896413161,0.67,157.44,157.4,4.2049088]
["bitfinex","SOLUSD",1762896413543,0.67,157.44,157.4,4.9149088]
["bitfinex","SOLUSD",1762896415364,6.35202947,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762896417572,0.67,157.42,157.39,10.55852415]
["bitfinex","SOLUSD",1762896417757,0.67,157.42,157.38,13.24891953]
["bitfinex","SOLUSD",1762896417961,7.28,157.43,157.4,4.2049088]
["bitfinex","SOLUSD",1762896418166,7.96,157.43,157.4,4.2049088]
["bitfinex","SOLUSD",1762896418356,7.96,157.43,157.39,4.8949088]
["bitfinex","SOLUSD",1762896418972,7.28,157.43,157.39,4.8949088]
["bitfinex","SOLUSD",1762896419162,0.68,157.42,157.39,4.8949088]
["bitfinex","SOLUSD",1762896419758,7.03247604,157.42,157.39,4.8949088]
["bitfinex","SOLUSD",1762896420160,0.68,157.42,157.39,11.24847684]
["bitfinex","SOLUSD",1762896420354,6.35254364,157.42,157.39,4.2049088]
["bitfinex","SOLUSD",1762896420559,6.35254364,157.42,157.38,2.0]
["bitfinex","SOLUSD",1762896420560,7.03254364,157.42,157.38,6.8949088]
["bitfinex","SOLUSD",1762896420853,0.68,157.41,157.38,6.8949088]
["bitfinex","SOLUSD",1762896421660,7.03254364,157.42,157.38,13.24893483]
["bitfinex","SOLUSD",1762896421977,7.03254364,157.42,157.38,6.8949088]
["bitfinex","SOLUSD",1762896422572,6.35254364,157.42,157.38,6.8949088]
["bitfinex","SOLUSD",1762896422758,0.68,157.41,157.38,2.69]
["bitfinex","SOLUSD",1762896422961,11.4849088,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896423168,0.68,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896425265,11.23855261,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896427987,18.51855261,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896432181,14.31364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896432605,18.51855261,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896436704,14.31364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896437890,18.51855261,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896440306,13.63364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896440484,7.28,157.39,157.38,2.68]
["bitfinex","SOLUSD",1762896440691,13.63364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896441397,6.35337011,157.4,157.38,2.68]
["bitfinex","SOLUSD",1762896443814,36.28411876,157.41,157.38,2.68]
["bitfinex","SOLUSD",1762896444018,36.93411876,157.41,157.38,2.68]
["bitfinex","SOLUSD",1762896445020,0.65,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896445714,36.28411876,157.41,157.38,2.68]
["bitfinex","SOLUSD",1762896445898,36.93411876,157.41,157.38,2.68]
["bitfinex","SOLUSD",1762896447821,0.65,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896449215,52.16621011,157.41,157.38,2.0]
["bitfinex","SOLUSD",1762896449419,52.16621011,157.41,157.38,2.68]
["bitfinex","SOLUSD",1762896449624,52.81621011,157.41,157.38,2.68]
["bitfinex","SOLUSD",1762896450629,36.93411876,157.41,157.38,2.68]
["bitfinex","SOLUSD",1762896452705,7.28,157.41,157.4,4.2049088]
["bitfinex","SOLUSD",1762896452916,13.63228065,157.43,157.4,2.69025906]
["bitfinex","SOLUSD",1762896453226,13.63228065,157.43,157.4,3.37025906]
["bitfinex","SOLUSD",1762896455023,13.63228065,157.43,157.41,0.68]
["bitfinex","SOLUSD",1762896455410,13.63228065,157.43,157.4,3.37025906]
["bitfinex","SOLUSD",1762896455629,14.28228065,157.43,157.4,3.37025906]
["bitfinex","SOLUSD",1762896456616,7.00228065,157.43,157.4,3.37025906]
["bitfinex","SOLUSD",1762896456810,13.63228065,157.43,157.4,3.37025906]
["bitfinex","SOLUSD",1762896457213,7.28,157.43,157.41,3.37025906]
["bitfinex","SOLUSD",1762896457421,13.63132685,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896457624,14.28132685,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896457924,13.63132685,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896458129,7.28,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896458312,23.3212,157.46,157.42,3.39025906]
["bitfinex","SOLUSD",1762896458519,7.28,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896459510,13.63130031,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896459714,6.35130031,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896460015,7.02130031,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896460226,7.02130031,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896461434,7.02130031,157.45,157.41,7.05272258]
["bitfinex","SOLUSD",1762896461745,7.02130031,157.45,157.41,3.39025906]
["bitfinex","SOLUSD",1762896462327,7.02130031,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762896462710,7.02130031,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896463835,6.35130031,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896464021,7.02130031,157.45,157.42,3.39025906]
["bitfinex","SOLUSD",1762896466111,29.9312,157.46,157.43,3.39025906]
["bitfinex","SOLUSD",1762896466532,29.9312,157.46,157.44,0.7]
["bitfinex","SOLUSD",1762896467434,36.28205145,157.46,157.44,0.7]
["bitfinex","SOLUSD",1762896467838,29.9312,157.46,157.44,3.39025906]
["bitfinex","SOLUSD",1762896468022,29.9312,157.46,157.45,0.7]
["bitfinex","SOLUSD",1762896468222,29.9312,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896469137,36.28203536,157.46,157.44,3.39025906]
["bitfinex","SOLUSD",1762896469539,29.9312,157.46,157.45,2.69025906]
["bitfinex","SOLUSD",1762896469717,36.28202025,157.46,157.44,3.39025906]
["bitfinex","SOLUSD",1762896469920,36.95202025,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896470119,36.95202025,157.46,157.43,2.69025906]
["bitfinex","SOLUSD",1762896470829,36.95202025,157.46,157.43,3.39025906]
["bitfinex","SOLUSD",1762896473831,29.9312,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896474029,36.9520487,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896474449,29.9312,157.46,157.44,3.39025906]
["bitfinex","SOLUSD",1762896475548,29.9312,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896476050,36.95204504,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896477350,22.6512,157.46,157.45,0.7]
["bitfinex","SOLUSD",1762896477752,22.6512,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896478056,22.6512,157.46,157.44,3.38025906]
["bitfinex","SOLUSD",1762896478958,22.6512,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896479745,7.01044978,157.47,157.44,2.69025906]
["bitfinex","SOLUSD",1762896480056,29.66164978,157.47,157.44,3.38025906]
["bitfinex","SOLUSD",1762896480461,6.35122261,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896481143,6.35122261,157.45,157.41,3.38025906]
["bitfinex","SOLUSD",1762896481461,7.01122261,157.45,157.41,3.38025906]
["bitfinex","SOLUSD",1762896482036,0.66,157.44,157.41,2.69025906]
["bitfinex","SOLUSD",1762896482338,7.01170901,157.44,157.39,6.35351832]
["bitfinex","SOLUSD",1762896482553,7.01170901,157.44,157.41,2.69025906]
["bitfinex","SOLUSD",1762896483044,7.01170901,157.44,157.41,3.38025906]
["bitfinex","SOLUSD",1762896483348,7.01170901,157.44,157.41,2.69025906]
["bitfinex","SOLUSD",1762896483860,7.01170901,157.44,157.41,3.38025906]
["bitfinex","SOLUSD",1762896484965,7.01139854,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896486356,7.26,157.46,157.43,3.38025906]
["bitfinex","SOLUSD",1762896486558,7.26,157.46,157.44,3.38025906]
["bitfinex","SOLUSD",1762896486755,7.26,157.46,157.45,0.69]
["bitfinex","SOLUSD",1762896487066,7.26,157.46,157.44,3.38025906]
["bitfinex","SOLUSD",1762896487269,7.26,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896488367,7.26,157.46,157.45,2.69025906]
["bitfinex","SOLUSD",1762896488867,7.26,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896489672,7.97,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896489874,14.32088787,157.46,157.44,2.69025906]
["bitfinex","SOLUSD",1762896490859,0.71,157.45,157.44,2.69025906]
["bitfinex","SOLUSD",1762896491065,0.71,157.45,157.43,2.69025906]
["bitfinex","SOLUSD",1762896491463,0.71,157.45,157.38,9.01226931]
["bitfinex","SOLUSD",1762896491464,22.6512,157.44,157.38,9.01226931]
["bitfinex","SOLUSD",1762896491670,2.69025906,157.42,157.38,2.0]
["bitfinex","SOLUSD",1762896491975,13.61263162,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762896492366,7.26,157.42,157.39,3.35025906]
["bitfinex","SOLUSD",1762896492555,13.61244234,157.42,157.39,3.35025906]
["bitfinex","SOLUSD",1762896492760,14.32244234,157.42,157.39,2.69025906]
["bitfinex","SOLUSD",1762896492967,22.6512,157.43,157.41,2.69025906]
["bitfinex","SOLUSD",1762896493253,7.26,157.44,157.41,2.69025906]
["bitfinex","SOLUSD",1762896493477,7.26,157.44,157.41,3.35025906]
["bitfinex","SOLUSD",1762896493774,14.32170232,157.44,157.41,3.35025906]
["bitfinex","SOLUSD",1762896497571,0.71,157.43,157.41,2.69025906]
["bitfinex","SOLUSD",1762896498562,13.61170232,157.44,157.41,2.69025906]
["bitfinex","SOLUSD",1762896498763,14.32170232,157.44,157.41,2.69025906]
["bitfinex","SOLUSD",1762896501071,7.06095481,157.46,157.43,2.69025906]
["bitfinex","SOLUSD",1762896501267,7.26,157.45,157.43,2.69025906]
["bitfinex","SOLUSD",1762896503118,7.26,157.45,157.42,3.35025906]
["bitfinex","SOLUSD",1762896504523,0.71,157.44,157.42,2.69025906]
["bitfinex","SOLUSD",1762896505206,13.61133844,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896505542,14.32133844,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896505701,0.71,157.44,157.42,2.69025906]
["bitfinex","SOLUSD",1762896506404,14.32133844,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896507211,7.97,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896508308,7.97,157.45,157.42,3.35025906]
["bitfinex","SOLUSD",1762896509197,23.3612,157.47,157.43,3.35025906]
["bitfinex","SOLUSD",1762896509507,30.6212,157.46,157.43,3.35025906]
["bitfinex","SOLUSD",1762896509811,7.26,157.45,157.43,2.69025906]
["bitfinex","SOLUSD",1762896510423,0.71,157.45,157.43,2.69025906]
["bitfinex","SOLUSD",1762896512302,0.71,157.45,157.42,2.69025906]
["bitfinex","SOLUSD",1762896512711,0.71,157.45,157.42,3.35025906]
["bitfinex","SOLUSD",1762896512912,0.71,157.45,157.42,4.86211225]
["bitfinex","SOLUSD",1762896513522,0.71,157.45,157.42,11.21436695]
["bitfinex","SOLUSD",1762896514012,7.06122642,157.45,157.38,17.88252052]
["bitfinex","SOLUSD",1762896514211,14.32122642,157.45,157.4,4.20211225]
["bitfinex","SOLUSD",1762896514414,13.6112456,157.45,157.43,4.20211225]
["bitfinex","SOLUSD",1762896514722,14.3212456,157.45,157.42,4.20211225]
["bitfinex","SOLUSD",1762896515413,13.6112456,157.45,157.42,4.20211225]
["bitfinex","SOLUSD",1762896515620,0.71,157.44,157.4,11.21523509]
["bitfinex","SOLUSD",1762896515813,0.71,157.44,157.39,10.55559469]
["bitfinex","SOLUSD",1762896516536,0.71,157.44,157.39,4.20211225]
["bitfinex","SOLUSD",1762896517432,6.35202947,157.43,157.39,11.21569288]
["bitfinex","SOLUSD",1762896517633,6.35202947,157.43,157.39,4.86211225]
["bitfinex","SOLUSD",1762896517935,0.68,157.42,157.38,12.55599152]
["bitfinex","SOLUSD",1762896518226,0.68,157.42,157.38,13.22599152]
["bitfinex","SOLUSD",1762896519227,7.03257651,157.42,157.38,13.22599152]
["bitfinex","SOLUSD",1762896520637,6.35257651,157.42,157.38,13.22599152]
["bitfinex","SOLUSD",1762896520935,0.68,157.41,157.38,13.22599152]
["bitfinex","SOLUSD",1762896521333,7.03288084,157.41,157.38,6.20211225]
["bitfinex","SOLUSD",1762896521638,7.03288084,157.41,157.38,2.0]
["bitfinex","SOLUSD",1762896521843,0.68,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896523444,7.03364206,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896523844,0.68,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896535940,0.68,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896536457,7.03293954,157.41,157.38,6.87211225]
["bitfinex","SOLUSD",1762896537136,15.88161748,157.42,157.38,6.87211225]
["bitfinex","SOLUSD",1762896537137,6.3526068,157.42,157.39,4.20211225]
["bitfinex","SOLUSD",1762896537351,6.3526068,157.42,157.39,4.87211225]
["bitfinex","SOLUSD",1762896537656,7.0326068,157.42,157.39,4.87211225]
["bitfinex","SOLUSD",1762896537852,0.68,157.42,157.39,4.87211225]
["bitfinex","SOLUSD",1762896538052,36.93338531,157.43,157.4,4.91211225]
["bitfinex","SOLUSD",1762896538435,36.93338531,157.43,157.4,4.20211225]
["bitfinex","SOLUSD",1762896538854,0.67,157.42,157.4,4.20211225]
["bitfinex","SOLUSD",1762896539351,36.93338531,157.43,157.4,4.20211225]
["bitfinex","SOLUSD",1762896539761,0.67,157.42,157.4,4.20211225]
["bitfinex","SOLUSD",1762896540846,29.00338531,157.43,157.4,4.91211225]
["bitfinex","SOLUSD",1762896541156,23.3212,157.43,157.4,4.91211225]
["bitfinex","SOLUSD",1762896541758,23.3212,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762896542335,0.67,157.42,157.39,10.55559022]
["bitfinex","SOLUSD",1762896542541,29.00325957,157.43,157.39,10.55559022]
["bitfinex","SOLUSD",1762896542746,7.02205957,157.43,157.39,11.26559022]
["bitfinex","SOLUSD",1762896542937,7.02206843,157.43,157.39,10.55559022]
["bitfinex","SOLUSD",1762896543153,7.02206843,157.43,157.39,11.26559022]
["bitfinex","SOLUSD",1762896543354,0.67,157.42,157.39,11.26559022]
["bitfinex","SOLUSD",1762896543763,7.02206843,157.43,157.39,11.26559022]
["bitfinex","SOLUSD",1762896543947,0.67,157.42,157.39,11.26559022]
["bitfinex","SOLUSD",1762896546333,7.02206843,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762896548058,7.02206843,157.43,157.4,4.91211225]
["bitfinex","SOLUSD",1762896548660,7.02206843,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762896550960,7.03206843,157.43,157.39,11.26559022]
["bitfinex","SOLUSD",1762896552061,6.35206843,157.43,157.39,11.26559022]
["bitfinex","SOLUSD",1762896552250,0.68,157.42,157.39,11.26559022]
["bitfinex","SOLUSD",1762896552744,7.03206843,157.43,157.39,11.26559022]
["bitfinex","SOLUSD",1762896552946,0.68,157.42,157.39,11.26559022]
["bitfinex","SOLUSD",1762896555071,7.03246336,157.42,157.39,11.26559022]
["bitfinex","SOLUSD",1762896555367,7.03246336,157.42,157.39,4.91211225]
["bitfinex","SOLUSD",1762896556747,0.5,157.41,157.39,4.91211225]
["bitfinex","SOLUSD",1762896558960,0.5,157.41,157.4,4.20211225]
["bitfinex","SOLUSD",1762896559963,0.5,157.41,157.39,4.91211225]
["bitfinex","SOLUSD",1762896560153,0.68,157.4,157.38,2.0]
["bitfinex","SOLUSD",1762896560370,6.35364381,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896560575,10.55575606,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896560759,11.23575606,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896564667,18.49575606,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896566355,28.56890689,157.39,157.38,2.0]
["bitfinex","SOLUSD",1762896566554,4.20211225,157.34,157.31,0.2]
["bitfinex","SOLUSD",1762896566777,7.26,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896567084,7.94,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896567283,0.68,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896567461,7.03647088,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896567851,0.68,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896568067,14.29612293,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896568582,18.49823518,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896569873,17.81823518,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896570075,0.68,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896570783,17.81823518,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896570988,18.49823518,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896571276,17.81823518,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762896571458,4.88211225,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896571770,11.23858313,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896572964,12.27961828,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896573783,22.35276911,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896578577,124.75276911,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896593981,122.20540405,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896595277,124.75293135,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896596807,124.75293135,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896599295,122.20540405,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896600190,124.75293135,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896601298,124.75293135,157.32,157.31,0.91]
["bitfinex","SOLUSD",1762896601299,111.30399818,157.32,157.31,0.91]
["bitfinex","SOLUSD",1762896601605,116.01647088,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896601808,119.37225322,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896602012,129.44540405,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762896603495,22.6512,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762896603693,32.60698234,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762896603899,33.26698234,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762896605296,39.62426142,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762896613921,29.9112,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762896614222,39.66426142,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762896618235,49.73741225,157.3,157.27,0.2]
["bitfinex","SOLUSD",1762896618419,35.42013317,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762896618724,42.68013317,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762896618910,42.68013317,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762896618911,22.6512,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762896619107,32.60698234,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762896620213,38.96587843,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762896621705,39.66587843,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762896622924,38.96587843,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762896624226,39.66587843,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762896624736,49.73902926,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762896625229,10.77315083,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762896625400,13.46893317,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762896625905,16.01759671,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762896626306,22.37689718,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762896627024,10.07315083,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762896627219,20.02893317,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762896627422,20.72893317,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762896627941,18.03315083,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762896628246,20.72893317,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762896628532,27.08904256,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762896628824,29.63835583,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762896629408,22.6512,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896629604,32.60698234,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896629804,33.30698234,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896630753,39.66830549,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896631938,52.43723866,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896632226,60.52458568,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896632409,49.74145632,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896632610,54.98687693,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896635052,20.38947751,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896635231,17.83983924,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896635649,40.49103924,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896636161,33.23103924,157.2,157.19,0.9]
["bitfinex","SOLUSD",1762896636327,50.97986693,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896636527,28.61299007,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896636726,32.83150616,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896637227,49.59531225,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896637431,31.16262834,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896638436,17.83983924,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896638635,51.26419007,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896638849,28.61299007,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762896639652,22.6512,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896639855,34.12971609,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896640156,34.82971609,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896641023,34.12971609,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896641455,29.9112,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896641631,40.49225346,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896642733,41.19225346,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896643330,40.49225346,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896646133,36.27373737,157.17,157.16,0.88]
["bitfinex","SOLUSD",1762896647353,36.27373737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896648037,36.27373737,157.17,157.16,0.88]
["bitfinex","SOLUSD",1762896648333,118.30517273,157.19,157.16,0.88]
["bitfinex","SOLUSD",1762896648334,108.76189501,157.19,157.16,0.88]
["bitfinex","SOLUSD",1762896648540,138.67309501,157.19,157.17,0.68]
["bitfinex","SOLUSD",1762896648736,36.27309501,157.19,157.17,0.68]
["bitfinex","SOLUSD",1762896649554,29.9112,157.19,157.17,0.68]
["bitfinex","SOLUSD",1762896649753,6.36105486,157.21,157.17,4.89851609]
["bitfinex","SOLUSD",1762896649962,13.62105486,157.21,157.17,11.26093799]
["bitfinex","SOLUSD",1762896650138,13.62105486,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762896650333,36.27225486,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762896653058,36.27225486,157.21,157.18,4.89851609]
["bitfinex","SOLUSD",1762896653449,36.27225486,157.21,157.19,0.68]
["bitfinex","SOLUSD",1762896655470,40.49077095,157.21,157.19,0.68]
["bitfinex","SOLUSD",1762896655767,36.27225486,157.21,157.19,0.68]
["bitfinex","SOLUSD",1762896658459,52.17455115,157.21,157.18,0.72]
["bitfinex","SOLUSD",1762896659468,4.92851609,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762896659667,7.26,157.19,157.17,0.72]
["bitfinex","SOLUSD",1762896660447,6.36213258,157.18,157.17,0.72]
["bitfinex","SOLUSD",1762896660647,10.58064867,157.18,157.16,0.2]
["bitfinex","SOLUSD",1762896660852,11.47851609,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896661068,12.18851609,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762896661745,22.26166692,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762896662166,24.81163026,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762896662375,31.17416763,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762896664350,31.17416763,157.17,157.15,0.2]
["bitfinex","SOLUSD",1762896664351,20.65460914,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1762896664552,32.72435083,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762896664751,44.20286692,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762896664954,44.91286692,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762896665171,40.69435083,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762896665372,44.91286692,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762896666748,51.27661898,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762896669359,105.49513507,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762896671156,105.49513507,157.14,157.07,0.2]
["bitfinex","SOLUSD",1762896671157,10.07315083,157.13,157.07,0.2]
["bitfinex","SOLUSD",1762896671353,25.77018301,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1762896671585,76.49018301,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1762896671763,79.04144748,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1762896671959,32.72435083,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762896672162,44.20286692,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762896672354,44.92286692,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762896672561,97.47478245,157.08,157.07,0.2]
["bitfinex","SOLUSD",1762896672968,97.47478245,157.08,157.06,0.1]
["bitfinex","SOLUSD",1762896672969,0.28432314,157.07,157.06,0.1]
["bitfinex","SOLUSD",1762896673167,25.59677115,157.07,157.06,1e-08]
["bitfinex","SOLUSD",1762896673482,60.07315083,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762896673676,72.27166692,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762896674256,76.49018301,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762896674465,76.49018301,157.06,157.01,0.2]
["bitfinex","SOLUSD",1762896674677,26.86971609,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896674860,34.41403923,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896675066,51.29148238,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896675768,101.29148238,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896676480,51.29148238,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896677087,101.29148238,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896677294,39.98435083,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896677462,44.92286692,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896677668,51.29148238,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762896679692,51.29148238,157.02,156.93,0.68]
["bitfinex","SOLUSD",1762896679693,9.78882769,156.97,156.93,0.68]
["bitfinex","SOLUSD",1762896679861,26.86971609,156.94,156.93,0.68]
["bitfinex","SOLUSD",1762896680062,34.12971609,156.94,156.92,0.68]
["bitfinex","SOLUSD",1762896680284,4.21851609,156.93,156.92,0.68]
["bitfinex","SOLUSD",1762896680482,4.71851609,156.93,156.92,0.68]
["bitfinex","SOLUSD",1762896681199,14.79166692,156.93,156.84,6.37562617]
["bitfinex","SOLUSD",1762896681395,7.26,156.92,156.9,0.68]
["bitfinex","SOLUSD",1762896681605,7.26,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762896681761,7.26,156.92,156.88,0.68]
["bitfinex","SOLUSD",1762896682466,4.0984645,156.89,156.88,0.68]
["bitfinex","SOLUSD",1762896682684,11.47851609,156.89,156.88,0.68]
["bitfinex","SOLUSD",1762896684089,26.86971609,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762896684302,34.12971609,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762896684597,29.9112,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762896684820,7.26,156.91,156.88,11.27270134]
["bitfinex","SOLUSD",1762896685088,7.26,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762896685798,11.47851609,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762896686171,7.26,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762896687071,7.26,156.91,156.89,4.89851609]
["bitfinex","SOLUSD",1762896687594,23.1512,156.93,156.89,4.89851609]
["bitfinex","SOLUSD",1762896687595,30.4112,156.93,156.9,4.89851609]
["bitfinex","SOLUSD",1762896687782,7.76,156.93,156.9,4.89851609]
["bitfinex","SOLUSD",1762896687981,7.76,156.93,156.92,4.21851609]
["bitfinex","SOLUSD",1762896688181,0.5,156.93,156.92,4.21851609]
["bitfinex","SOLUSD",1762896688384,0.5,156.93,156.92,4.89851609]
["bitfinex","SOLUSD",1762896688973,4.21851609,157.01,156.92,4.89851609]
["bitfinex","SOLUSD",1762896689174,56.36806139,157.04,156.95,4.21851609]
["bitfinex","SOLUSD",1762896689175,7.26,156.99,156.95,4.21851609]
["bitfinex","SOLUSD",1762896689367,34.12971609,156.99,156.95,4.21851609]
["bitfinex","SOLUSD",1762896689674,34.12971609,156.99,156.96,0.68]
["bitfinex","SOLUSD",1762896690010,11.47851609,156.99,156.96,0.68]
["bitfinex","SOLUSD",1762896690397,7.26,156.99,156.96,0.68]
["bitfinex","SOLUSD",1762896691081,11.47851609,156.99,156.96,0.68]
["bitfinex","SOLUSD",1762896692885,11.47851609,156.99,156.94,4.21851609]
["bitfinex","SOLUSD",1762896693197,11.47851609,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762896693198,37.66286692,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762896694287,0.5,156.97,156.94,0.68]
["bitfinex","SOLUSD",1762896694493,7.26,156.96,156.94,0.68]
["bitfinex","SOLUSD",1762896695607,2.70662439,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762896695810,7.26,156.94,156.92,0.68]
["bitfinex","SOLUSD",1762896695976,7.26,156.94,156.9,3.38662439]
["bitfinex","SOLUSD",1762896696304,7.26,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762896697504,9.96662439,156.94,156.89,3.38662439]
["bitfinex","SOLUSD",1762896697708,0.72,156.93,156.89,3.38662439]
["bitfinex","SOLUSD",1762896698006,7.26,156.92,156.89,2.70662439]
["bitfinex","SOLUSD",1762896698344,7.26,156.92,156.91,2.70662439]
["bitfinex","SOLUSD",1762896698904,7.26,156.92,156.91,0.72]
["bitfinex","SOLUSD",1762896701208,7.26,156.92,156.89,3.42662439]
["bitfinex","SOLUSD",1762896701403,7.26,156.92,156.9,0.72]
["bitfinex","SOLUSD",1762896703595,22.6512,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762896703906,2.70662439,156.87,156.84,0.72]
["bitfinex","SOLUSD",1762896704099,32.61782439,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762896704499,33.26782439,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762896705109,2.70662439,156.87,156.84,0.72]
["bitfinex","SOLUSD",1762896706723,3.35662439,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762896706939,2.70662439,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762896707150,7.26,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896707428,2.70662439,156.84,156.79,2.70662439]
["bitfinex","SOLUSD",1762896707616,2.70662439,156.84,156.82,0.72]
["bitfinex","SOLUSD",1762896707822,10.61662439,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896708423,9.96662439,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896709018,7.26,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896712540,9.96662439,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896715057,7.26,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896716435,7.91,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896716639,10.61662439,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896717132,7.91,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896717342,7.91,156.85,156.8,2.70662439]
["bitfinex","SOLUSD",1762896717634,7.91,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762896718208,7.26,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762896718630,7.94,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762896718834,7.26,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762896719016,7.26,156.85,156.81,3.42662439]
["bitfinex","SOLUSD",1762896719417,7.94,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762896719812,7.94,156.85,156.8,3.42662439]
["bitfinex","SOLUSD",1762896720113,0.68,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762896720409,7.26,156.83,156.78,2.70662439]
["bitfinex","SOLUSD",1762896720627,9.96662439,156.83,156.78,3.42662439]
["bitfinex","SOLUSD",1762896720934,7.26,156.83,156.79,3.42662439]
["bitfinex","SOLUSD",1762896721326,7.26,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762896722822,7.94,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762896723021,7.94,156.83,156.78,9.08489049]
["bitfinex","SOLUSD",1762896723237,0.68,156.82,156.78,3.42662439]
["bitfinex","SOLUSD",1762896723439,0.68,156.82,156.77,6.37860847]
["bitfinex","SOLUSD",1762896723613,29.9112,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762896723938,29.9112,156.83,156.8,2.70662439]
["bitfinex","SOLUSD",1762896724119,29.9112,156.83,156.79,3.42662439]
["bitfinex","SOLUSD",1762896724518,29.9112,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762896725941,2.70662439,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762896726232,7.26,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762896726411,7.94,156.8,156.76,7.09910815]
["bitfinex","SOLUSD",1762896726610,10.64662439,156.8,156.76,0.72]
["bitfinex","SOLUSD",1762896727215,0.68,156.79,156.73,6.48022915]
["bitfinex","SOLUSD",1762896727420,9.96662439,156.8,156.75,2.70662439]
["bitfinex","SOLUSD",1762896727639,10.64662439,156.8,156.75,2.70662439]
["bitfinex","SOLUSD",1762896727843,10.64662439,156.8,156.76,0.69]
["bitfinex","SOLUSD",1762896728230,7.26,156.8,156.76,3.39662439]
["bitfinex","SOLUSD",1762896728631,7.26,156.8,156.77,0.69]
["bitfinex","SOLUSD",1762896728945,22.6512,156.8,156.77,3.39662439]
["bitfinex","SOLUSD",1762896729241,10.62662439,156.84,156.79,2.70662439]
["bitfinex","SOLUSD",1762896729541,7.92,156.84,156.8,3.39662439]
["bitfinex","SOLUSD",1762896729843,7.26,156.84,156.82,2.70662439]
["bitfinex","SOLUSD",1762896730142,22.6512,156.86,156.83,2.70662439]
["bitfinex","SOLUSD",1762896730338,7.26,156.87,156.84,2.70662439]
["bitfinex","SOLUSD",1762896730638,30.5712,156.87,156.83,2.70662439]
["bitfinex","SOLUSD",1762896730842,30.5712,156.87,156.83,3.39662439]
["bitfinex","SOLUSD",1762896731539,0.66,156.86,156.83,3.39662439]
["bitfinex","SOLUSD",1762896731741,29.9112,156.87,156.83,3.39662439]
["bitfinex","SOLUSD",1762896731942,30.5712,156.87,156.83,3.39662439]
["bitfinex","SOLUSD",1762896732432,0.66,156.86,156.83,2.70662439]
["bitfinex","SOLUSD",1762896733324,22.6512,156.85,156.84,2.70662439]
["bitfinex","SOLUSD",1762896733725,22.6512,156.85,156.81,7.06687313]
["bitfinex","SOLUSD",1762896733942,9.96662439,156.87,156.82,2.70662439]
["bitfinex","SOLUSD",1762896733943,0.66,156.84,156.82,2.70662439]
["bitfinex","SOLUSD",1762896734246,0.66,156.84,156.81,2.70662439]
["bitfinex","SOLUSD",1762896735143,0.66,156.84,156.8,3.39662439]
["bitfinex","SOLUSD",1762896735349,0.66,156.84,156.81,2.70662439]
["bitfinex","SOLUSD",1762896735740,29.9112,156.87,156.81,2.70662439]
["bitfinex","SOLUSD",1762896736048,29.9112,156.87,156.81,3.39662439]
["bitfinex","SOLUSD",1762896736049,3.36662439,156.86,156.81,3.39662439]
["bitfinex","SOLUSD",1762896736243,3.36662439,156.86,156.81,0.69]
["bitfinex","SOLUSD",1762896736451,0.66,156.85,156.81,2.70662439]
["bitfinex","SOLUSD",1762896736634,0.66,156.85,156.81,3.39662439]
["bitfinex","SOLUSD",1762896736835,29.9112,156.84,156.77,0.69]
["bitfinex","SOLUSD",1762896737143,32.61782439,156.84,156.79,2.70662439]
["bitfinex","SOLUSD",1762896737447,0.66,156.83,156.78,7.06829518]
["bitfinex","SOLUSD",1762896737653,0.66,156.83,156.8,2.70662439]
["bitfinex","SOLUSD",1762896737949,2.70662439,156.81,156.76,2.70662439]
["bitfinex","SOLUSD",1762896738146,7.26,156.8,156.74,7.06967099]
["bitfinex","SOLUSD",1762896738330,7.92,156.8,156.76,2.70662439]
["bitfinex","SOLUSD",1762896738651,0.66,156.79,156.75,2.70662439]
["bitfinex","SOLUSD",1762896739246,0.66,156.79,156.73,0.79]
["bitfinex","SOLUSD",1762896739432,0.66,156.79,156.74,3.39662439]
["bitfinex","SOLUSD",1762896740746,0.66,156.79,156.76,2.70662439]
["bitfinex","SOLUSD",1762896741551,0.66,156.79,156.75,3.39662439]
["bitfinex","SOLUSD",1762896742844,0.66,156.79,156.75,9.77617947]
["bitfinex","SOLUSD",1762896743041,7.26,156.8,156.78,2.70662439]
["bitfinex","SOLUSD",1762896743242,7.26,156.8,156.78,3.39662439]
["bitfinex","SOLUSD",1762896744351,7.26,156.8,156.78,2.70662439]
["bitfinex","SOLUSD",1762896745149,22.6512,156.81,156.78,2.70662439]
["bitfinex","SOLUSD",1762896745445,23.3112,156.81,156.78,2.70662439]
["bitfinex","SOLUSD",1762896745650,22.6512,156.81,156.73,16.05085304]
["bitfinex","SOLUSD",1762896745830,22.6512,156.81,156.77,2.70662439]
["bitfinex","SOLUSD",1762896746032,23.3112,156.81,156.77,2.70662439]
["bitfinex","SOLUSD",1762896746245,23.3112,156.81,156.77,3.39662439]
["bitfinex","SOLUSD",1762896746831,0.66,156.8,156.76,2.70662439]
["bitfinex","SOLUSD",1762896747256,0.66,156.8,156.76,3.39662439]
["bitfinex","SOLUSD",1762896748751,0.66,156.8,156.76,2.70662439]
["bitfinex","SOLUSD",1762896749051,0.66,156.8,156.76,3.39662439]
["bitfinex","SOLUSD",1762896749353,7.26,156.79,156.76,3.39662439]
["bitfinex","SOLUSD",1762896749735,7.92,156.79,156.76,2.70662439]
["bitfinex","SOLUSD",1762896750248,7.26,156.79,156.76,3.39662439]
["bitfinex","SOLUSD",1762896751155,7.92,156.79,156.76,3.39662439]
["bitfinex","SOLUSD",1762896751332,7.92,156.79,156.76,2.70662439]
["bitfinex","SOLUSD",1762896752036,7.92,156.79,156.76,3.39662439]
["bitfinex","SOLUSD",1762896753459,0.66,156.78,156.76,2.70662439]
["bitfinex","SOLUSD",1762896753655,0.66,156.78,156.75,2.70662439]
["bitfinex","SOLUSD",1762896753957,0.66,156.78,156.75,3.39662439]
["bitfinex","SOLUSD",1762896754142,7.26,156.79,156.75,3.39662439]
["bitfinex","SOLUSD",1762896754345,7.92,156.79,156.75,3.39662439]
["bitfinex","SOLUSD",1762896754753,0.66,156.78,156.75,3.39662439]
["bitfinex","SOLUSD",1762896754960,0.66,156.78,156.74,6.37984058]
["bitfinex","SOLUSD",1762896755335,0.66,156.78,156.74,9.77646497]
["bitfinex","SOLUSD",1762896755752,2.70662439,156.77,156.73,0.1]
["bitfinex","SOLUSD",1762896755972,9.96662439,156.76,156.73,0.1]
["bitfinex","SOLUSD",1762896756138,7.26,156.76,156.73,0.1]
["bitfinex","SOLUSD",1762896756337,0.66,156.75,156.73,0.1]
["bitfinex","SOLUSD",1762896757779,12.2106728,156.76,156.73,0.1]
["bitfinex","SOLUSD",1762896757973,7.26,156.76,156.73,0.77]
["bitfinex","SOLUSD",1762896758137,7.97,156.76,156.73,0.1]
["bitfinex","SOLUSD",1762896758338,12.2106728,156.76,156.73,0.1]
["bitfinex","SOLUSD",1762896759561,0.71,156.75,156.73,0.1]
["bitfinex","SOLUSD",1762896760858,7.97,156.76,156.73,4.3406728]
["bitfinex","SOLUSD",1762896761252,0.71,156.75,156.73,0.1]
["bitfinex","SOLUSD",1762896765444,22.6512,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896765949,23.3612,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896768442,37.67502363,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896770375,137.67502363,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896770579,142.01569643,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896772245,148.39568877,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896772446,142.01569643,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896773260,148.39568877,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896773460,142.01569643,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896774855,141.73137329,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896775263,142.01569643,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896776182,149.27569643,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896777663,145.03502363,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896777860,149.27569643,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896778574,153.51636923,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762896779355,22.6512,156.68,156.66,0.1]
["bitfinex","SOLUSD",1762896779581,7.19997421,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896781294,7.87997421,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896781481,11.44064701,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896783260,7.87997421,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896783458,12.12064701,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896783659,7.87997421,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896783854,12.12064701,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896784281,11.44064701,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896784489,12.12064701,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896784663,7.19997421,156.67,156.66,0.77]
["bitfinex","SOLUSD",1762896785086,4.2406728,156.75,156.66,5.0106728]
["bitfinex","SOLUSD",1762896785382,7.26,156.74,156.7,4.2406728]
["bitfinex","SOLUSD",1762896785883,7.26,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762896785884,29.9112,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762896786190,30.5912,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762896786366,29.9112,156.74,156.71,4.9106728]
["bitfinex","SOLUSD",1762896786561,7.26,156.74,156.73,4.2406728]
["bitfinex","SOLUSD",1762896786757,7.26,156.74,156.73,4.9106728]
["bitfinex","SOLUSD",1762896786961,7.26,156.74,156.73,0.67]
["bitfinex","SOLUSD",1762896787187,7.26,156.74,156.73,4.9106728]
["bitfinex","SOLUSD",1762896788406,4.9206728,156.78,156.73,4.9106728]
["bitfinex","SOLUSD",1762896788675,30.5812,156.77,156.73,4.9106728]
["bitfinex","SOLUSD",1762896789887,29.9112,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762896790069,29.9112,156.77,156.74,4.9206728]
["bitfinex","SOLUSD",1762896790488,29.9112,156.77,156.76,4.2406728]
["bitfinex","SOLUSD",1762896790690,29.9112,156.77,156.75,4.9206728]
["bitfinex","SOLUSD",1762896790907,7.26,156.77,156.75,4.9206728]
["bitfinex","SOLUSD",1762896791071,7.26,156.77,156.76,0.68]
["bitfinex","SOLUSD",1762896791273,7.26,156.77,156.76,4.9206728]
["bitfinex","SOLUSD",1762896791572,7.26,156.77,156.73,25.55279067]
["bitfinex","SOLUSD",1762896791573,7.26,156.77,156.75,4.9206728]
["bitfinex","SOLUSD",1762896791771,4.9106728,156.76,156.73,19.17239175]
["bitfinex","SOLUSD",1762896792088,11.5006728,156.75,156.7,4.2406728]
["bitfinex","SOLUSD",1762896792292,11.5006728,156.75,156.71,19.85239175]
["bitfinex","SOLUSD",1762896792500,12.1706728,156.75,156.71,19.85239175]
["bitfinex","SOLUSD",1762896793095,7.26,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762896793267,12.1706728,156.75,156.71,24.09306455]
["bitfinex","SOLUSD",1762896793467,11.5006728,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896793696,12.1706728,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896794379,4.9106728,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762896794570,4.2406728,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762896794890,7.26,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896794891,12.1706728,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896795395,0.67,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762896796189,11.5006728,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896796494,12.1706728,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896796697,7.26,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896796882,7.26,156.75,156.72,4.2406728]
["bitfinex","SOLUSD",1762896797194,7.26,156.75,156.72,23.4142899]
["bitfinex","SOLUSD",1762896797402,7.26,156.75,156.73,0.68]
["bitfinex","SOLUSD",1762896797775,7.26,156.75,156.72,23.4142899]
["bitfinex","SOLUSD",1762896797969,7.93,156.75,156.71,4.2406728]
["bitfinex","SOLUSD",1762896798200,12.1706728,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896798383,7.93,156.75,156.71,24.0955154]
["bitfinex","SOLUSD",1762896798700,12.1706728,156.75,156.71,24.0955154]
["bitfinex","SOLUSD",1762896799090,7.93,156.75,156.71,24.0955154]
["bitfinex","SOLUSD",1762896799291,12.1706728,156.75,156.71,19.8548426]
["bitfinex","SOLUSD",1762896799798,7.93,156.75,156.71,24.0955154]
["bitfinex","SOLUSD",1762896800489,12.1706728,156.75,156.71,19.8548426]
["bitfinex","SOLUSD",1762896802683,7.26,156.75,156.71,19.1748426]
["bitfinex","SOLUSD",1762896802882,4.2406728,156.72,156.67,0.68]
["bitfinex","SOLUSD",1762896803098,4.2406728,156.7,156.68,19.1748426]
["bitfinex","SOLUSD",1762896803393,27.5618728,156.69,156.66,0.1]
["bitfinex","SOLUSD",1762896803595,4.2406728,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896806919,4.2406728,156.68,156.66,0.1]
["bitfinex","SOLUSD",1762896807085,102.4,156.71,156.66,11.40392315]
["bitfinex","SOLUSD",1762896807086,106.6406728,156.71,156.66,11.40392315]
["bitfinex","SOLUSD",1762896807408,106.6406728,156.71,156.67,19.17852005]
["bitfinex","SOLUSD",1762896807409,7.26,156.7,156.67,19.17852005]
["bitfinex","SOLUSD",1762896807613,7.26,156.7,156.67,19.85852005]
["bitfinex","SOLUSD",1762896807815,7.26,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762896808581,11.5006728,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762896808777,11.5006728,156.7,156.67,19.17852005]
["bitfinex","SOLUSD",1762896808989,11.5006728,156.7,156.67,19.85852005]
["bitfinex","SOLUSD",1762896809401,12.1706728,156.7,156.67,19.85852005]
["bitfinex","SOLUSD",1762896811014,7.26,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762896813089,7.26,156.7,156.68,19.85729408]
["bitfinex","SOLUSD",1762896813294,7.26,156.7,156.69,0.68]
["bitfinex","SOLUSD",1762896813701,7.26,156.7,156.69,7.94]
["bitfinex","SOLUSD",1762896813913,7.26,156.72,156.69,7.94]
["bitfinex","SOLUSD",1762896814801,7.26,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762896815105,7.26,156.72,156.7,4.9206728]
["bitfinex","SOLUSD",1762896815628,7.26,156.72,156.71,0.68]
["bitfinex","SOLUSD",1762896815822,7.26,156.72,156.7,4.2406728]
["bitfinex","SOLUSD",1762896816020,7.26,156.72,156.71,0.68]
["bitfinex","SOLUSD",1762896816221,22.6512,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762896816401,7.26,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762896816851,4.9106728,156.73,156.69,7.94]
["bitfinex","SOLUSD",1762896817127,3.3848569,156.73,156.69,7.94]
["bitfinex","SOLUSD",1762896817329,2.7148569,156.71,156.69,7.26]
["bitfinex","SOLUSD",1762896817533,10.6448569,156.71,156.69,7.26]
["bitfinex","SOLUSD",1762896817926,10.6248569,156.71,156.69,7.26]
["bitfinex","SOLUSD",1762896818337,3.3648569,156.7,156.66,0.78]
["bitfinex","SOLUSD",1762896818502,3.3648569,156.7,156.67,13.7440134]
["bitfinex","SOLUSD",1762896818906,3.3648569,156.7,156.67,14.4640134]
["bitfinex","SOLUSD",1762896820619,0.65,156.7,156.67,14.4640134]
["bitfinex","SOLUSD",1762896820935,7.26,156.71,156.67,13.7440134]
["bitfinex","SOLUSD",1762896821225,7.26,156.71,156.68,0.72]
["bitfinex","SOLUSD",1762896821413,7.26,156.71,156.68,7.10243524]
["bitfinex","SOLUSD",1762896821614,7.26,156.71,156.69,0.72]
["bitfinex","SOLUSD",1762896822015,2.7148569,156.74,156.69,3.4348569]
["bitfinex","SOLUSD",1762896822229,7.26,156.73,156.7,0.72]
["bitfinex","SOLUSD",1762896822428,7.26,156.73,156.68,6.38243524]
["bitfinex","SOLUSD",1762896822733,7.26,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762896823526,7.26,156.73,156.69,7.10178005]
["bitfinex","SOLUSD",1762896823728,7.26,156.73,156.7,7.26]
["bitfinex","SOLUSD",1762896824042,7.26,156.73,156.7,7.98]
["bitfinex","SOLUSD",1762896824539,7.26,156.73,156.7,0.72]
["bitfinex","SOLUSD",1762896824740,9.9748569,156.73,156.71,7.26]
["bitfinex","SOLUSD",1762896824940,7.91,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762896825241,2.7148569,156.72,156.69,0.72]
["bitfinex","SOLUSD",1762896825625,2.7148569,156.72,156.69,7.10201742]
["bitfinex","SOLUSD",1762896825945,2.7148569,156.72,156.7,13.64218043]
["bitfinex","SOLUSD",1762896829350,2.7148569,156.72,156.7,14.36218043]
["bitfinex","SOLUSD",1762896830235,2.7148569,156.71,156.7,14.36218043]
["bitfinex","SOLUSD",1762896830645,2.7148569,156.71,156.7,0.72]
["bitfinex","SOLUSD",1762896831358,22.6512,156.69,156.66,0.1]
["bitfinex","SOLUSD",1762896831560,2.7148569,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896831760,3.3648569,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762896833835,22.6512,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762896834045,32.6260569,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762896834236,33.2760569,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762896838934,2.7148569,156.68,156.64,0.51]
["bitfinex","SOLUSD",1762896839351,2.7148569,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762896839867,2.7148569,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762896840285,29.9112,156.69,156.64,0.79]
["bitfinex","SOLUSD",1762896840286,30.6112,156.69,156.64,0.79]
["bitfinex","SOLUSD",1762896840565,2.7148569,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762896841058,2.7148569,156.67,156.64,0.53]
["bitfinex","SOLUSD",1762896841637,2.7148569,156.67,156.64,6.91399944]
["bitfinex","SOLUSD",1762896841957,29.9112,156.69,156.64,6.91399944]
["bitfinex","SOLUSD",1762896842166,2.7148569,156.68,156.65,0.43]
["bitfinex","SOLUSD",1762896842339,2.7148569,156.68,156.65,6.81347854]
["bitfinex","SOLUSD",1762896842657,7.26,156.69,156.65,6.81347854]
["bitfinex","SOLUSD",1762896842953,7.26,156.69,156.66,0.69]
["bitfinex","SOLUSD",1762896843473,7.26,156.69,156.66,3.4048569]
["bitfinex","SOLUSD",1762896843946,3.4148569,156.71,156.66,3.4048569]
["bitfinex","SOLUSD",1762896843947,3.4148569,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762896844262,7.28,156.71,156.67,3.4048569]
["bitfinex","SOLUSD",1762896844447,7.28,156.71,156.68,9.09729243]
["bitfinex","SOLUSD",1762896844648,7.28,156.71,156.68,9.78729243]
["bitfinex","SOLUSD",1762896844850,7.28,156.71,156.69,0.69]
["bitfinex","SOLUSD",1762896845439,7.28,156.71,156.69,7.07180936]
["bitfinex","SOLUSD",1762896845853,7.28,156.71,156.7,0.69]
["bitfinex","SOLUSD",1762896846359,2.7148569,156.73,156.7,0.69]
["bitfinex","SOLUSD",1762896847067,2.7148569,156.73,156.68,2.7148569]
["bitfinex","SOLUSD",1762896847068,2.7148569,156.72,156.68,0.69]
["bitfinex","SOLUSD",1762896847251,2.7148569,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762896849070,2.7148569,156.72,156.69,7.0720141]
["bitfinex","SOLUSD",1762896850379,3.4148569,156.73,156.69,7.0720141]
["bitfinex","SOLUSD",1762896850548,3.4148569,156.73,156.69,6.3820141]
["bitfinex","SOLUSD",1762896850749,3.4148569,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762896851052,2.7148569,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762896851568,3.4348569,156.73,156.69,6.3820141]
["bitfinex","SOLUSD",1762896851866,2.7148569,156.73,156.7,0.71]
["bitfinex","SOLUSD",1762896852866,2.7148569,156.72,156.7,0.71]
["bitfinex","SOLUSD",1762896853045,2.7148569,156.72,156.69,6.3820141]
["bitfinex","SOLUSD",1762896853245,2.7148569,156.72,156.69,7.0920141]
["bitfinex","SOLUSD",1762896853648,3.4348569,156.72,156.69,7.0920141]
["bitfinex","SOLUSD",1762896854571,3.4348569,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762896856665,2.7148569,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762896856870,3.4348569,156.73,156.69,7.09183303]
["bitfinex","SOLUSD",1762896857051,0.72,156.73,156.69,7.09183303]
["bitfinex","SOLUSD",1762896857251,2.7148569,156.72,156.69,7.09183303]
["bitfinex","SOLUSD",1762896857657,3.4348569,156.72,156.69,7.09183303]
["bitfinex","SOLUSD",1762896858357,2.7148569,156.72,156.68,6.38234192]
["bitfinex","SOLUSD",1762896858559,3.4348569,156.72,156.68,7.09234192]
["bitfinex","SOLUSD",1762896858762,3.4348569,156.72,156.69,0.71]
["bitfinex","SOLUSD",1762896859557,3.4348569,156.72,156.67,6.38275204]
["bitfinex","SOLUSD",1762896859756,2.7148569,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762896860675,2.7148569,156.71,156.68,7.09231809]
["bitfinex","SOLUSD",1762896861175,2.7148569,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762896861572,0.72,156.7,156.67,6.38282337]
["bitfinex","SOLUSD",1762896861755,2.7148569,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762896862153,50.0,156.77,156.68,0.71]
["bitfinex","SOLUSD",1762896862375,0.72,156.79,156.69,7.26]
["bitfinex","SOLUSD",1762896862677,0.72,156.8,156.76,2.7148569]
["bitfinex","SOLUSD",1762896862876,7.28,156.8,156.76,2.7148569]
["bitfinex","SOLUSD",1762896863052,7.28,156.8,156.77,3.4248569]
["bitfinex","SOLUSD",1762896863257,0.72,156.83,156.78,2.7148569]
["bitfinex","SOLUSD",1762896863456,10.7148569,156.83,156.78,2.7148569]
["bitfinex","SOLUSD",1762896863658,0.72,156.86,156.81,2.7148569]
["bitfinex","SOLUSD",1762896863859,0.72,156.86,156.77,7.56432314]
["bitfinex","SOLUSD",1762896863860,2.7148569,156.87,156.82,3.4248569]
["bitfinex","SOLUSD",1762896864151,8.2,156.88,156.85,2.7148569]
["bitfinex","SOLUSD",1762896864152,7.48,156.88,156.85,2.7148569]
["bitfinex","SOLUSD",1762896864354,0.2,156.88,156.85,2.7148569]
["bitfinex","SOLUSD",1762896864553,0.2,156.88,156.86,0.71]
["bitfinex","SOLUSD",1762896864769,0.2,156.88,156.86,3.4248569]
["bitfinex","SOLUSD",1762896865078,10.1948569,156.91,156.86,23.3612]
["bitfinex","SOLUSD",1762896865079,0.2,156.91,156.86,23.3612]
["bitfinex","SOLUSD",1762896865270,0.2,156.91,156.9,2.7148569]
["bitfinex","SOLUSD",1762896865661,5.37127744,157.02,156.91,32.72435083]
["bitfinex","SOLUSD",1762896865662,3.4348569,157.01,156.91,32.72435083]
["bitfinex","SOLUSD",1762896865858,26.0860569,157.01,156.93,0.28432314]
["bitfinex","SOLUSD",1762896866057,2.7148569,156.98,156.93,2.7148569]
["bitfinex","SOLUSD",1762896866276,2.7148569,156.99,156.94,2.7148569]
["bitfinex","SOLUSD",1762896866479,3.4348569,156.99,156.94,2.7148569]
["bitfinex","SOLUSD",1762896866657,29.9712,157.01,156.91,2.7148569]
["bitfinex","SOLUSD",1762896866658,2.7148569,156.96,156.91,2.7148569]
["bitfinex","SOLUSD",1762896866859,0.72,156.95,156.91,2.7148569]
["bitfinex","SOLUSD",1762896867055,3.4348569,156.95,156.9,9.5182797]
["bitfinex","SOLUSD",1762896867293,2.7148569,156.95,156.91,0.43]
["bitfinex","SOLUSD",1762896867490,3.4348569,156.95,156.9,9.0882797]
["bitfinex","SOLUSD",1762896867693,0.72,156.95,156.91,2.7148569]
["bitfinex","SOLUSD",1762896868060,0.72,156.95,156.9,6.8034228]
["bitfinex","SOLUSD",1762896868061,0.72,156.95,156.9,9.5182797]
["bitfinex","SOLUSD",1762896869297,0.72,156.95,156.9,3.1448569]
["bitfinex","SOLUSD",1762896869974,0.72,156.95,156.9,9.51819649]
["bitfinex","SOLUSD",1762896870904,3.4348569,156.95,156.9,2.7148569]
["bitfinex","SOLUSD",1762896871187,2.7148569,156.93,156.87,17.51882769]
["bitfinex","SOLUSD",1762896871493,2.7148569,156.93,156.88,9.08902864]
["bitfinex","SOLUSD",1762896871702,0.72,156.92,156.87,16.38940304]
["bitfinex","SOLUSD",1762896871885,2.7148569,156.91,156.85,0.43]
["bitfinex","SOLUSD",1762896872201,2.7148569,156.91,156.85,9.66237184]
["bitfinex","SOLUSD",1762896872485,0.72,156.91,156.86,2.7148569]
["bitfinex","SOLUSD",1762896872667,10.8594276,156.96,156.9,2.7148569]
["bitfinex","SOLUSD",1762896872668,0.72,156.96,156.9,2.7148569]
["bitfinex","SOLUSD",1762896872868,0.72,156.96,156.93,2.7148569]
["bitfinex","SOLUSD",1762896873265,25.3660569,156.95,156.9,19.14669559]
["bitfinex","SOLUSD",1762896873469,3.4348569,156.94,156.9,19.14669559]
["bitfinex","SOLUSD",1762896873864,0.72,156.93,156.9,19.14669559]
["bitfinex","SOLUSD",1762896874065,0.72,156.93,156.89,2.7148569]
["bitfinex","SOLUSD",1762896874694,0.72,156.93,156.88,9.08915572]
["bitfinex","SOLUSD",1762896874903,0.72,156.93,156.88,2.7148569]
["bitfinex","SOLUSD",1762896875196,3.4348569,156.93,156.87,9.08947849]
["bitfinex","SOLUSD",1762896875385,0.72,156.93,156.88,2.7148569]
["bitfinex","SOLUSD",1762896875588,2.7148569,156.94,156.88,2.7148569]
["bitfinex","SOLUSD",1762896875898,0.72,156.92,156.88,2.7148569]
["bitfinex","SOLUSD",1762896876288,0.72,156.92,156.88,9.08896439]
["bitfinex","SOLUSD",1762896876792,0.72,156.92,156.87,0.43]
["bitfinex","SOLUSD",1762896876994,0.72,156.92,156.87,11.23563238]
["bitfinex","SOLUSD",1762896877292,0.72,156.92,156.87,17.6103007]
["bitfinex","SOLUSD",1762896877491,0.72,156.92,156.85,25.5268111]
["bitfinex","SOLUSD",1762896877492,11.52563238,156.92,156.85,25.5268111]
["bitfinex","SOLUSD",1762896877676,7.32,156.91,156.85,19.15158479]
["bitfinex","SOLUSD",1762896877875,10.80563238,156.88,156.85,19.15158479]
["bitfinex","SOLUSD",1762896878084,0.72,156.87,156.83,6.37625756]
["bitfinex","SOLUSD",1762896878268,0.72,156.87,156.83,17.18188994]
["bitfinex","SOLUSD",1762896878780,22.6512,156.89,156.83,17.18188994]
["bitfinex","SOLUSD",1762896878785,22.6512,156.89,156.84,10.80563238]
["bitfinex","SOLUSD",1762896878786,8.04,156.89,156.84,10.80563238]
["bitfinex","SOLUSD",1762896878991,8.04,156.89,156.84,11.23563238]
["bitfinex","SOLUSD",1762896879690,18.84563238,156.89,156.84,0.43]
["bitfinex","SOLUSD",1762896879893,18.84563238,156.89,156.84,11.23563238]
["bitfinex","SOLUSD",1762896880076,10.80563238,156.88,156.84,0.43]
["bitfinex","SOLUSD",1762896880399,18.12563238,156.89,156.85,0.43]
["bitfinex","SOLUSD",1762896882079,18.12563238,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762896882277,10.80563238,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1762896882495,10.80563238,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762896882677,10.80563238,156.91,156.87,0.43]
["bitfinex","SOLUSD",1762896882988,11.52563238,156.92,156.88,9.78882769]
["bitfinex","SOLUSD",1762896883179,0.72,156.92,156.88,9.78882769]
["bitfinex","SOLUSD",1762896883566,11.52563238,156.92,156.87,19.86346302]
["bitfinex","SOLUSD",1762896883766,11.52563238,156.92,156.87,0.71432314]
["bitfinex","SOLUSD",1762896883999,11.52563238,156.92,156.87,19.8646854]
["bitfinex","SOLUSD",1762896884196,0.72,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762896884396,11.52563238,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762896885298,10.80563238,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762896885475,11.52563238,156.91,156.87,6.3746408]
["bitfinex","SOLUSD",1762896885880,10.80563238,156.91,156.87,6.3746408]
["bitfinex","SOLUSD",1762896886198,11.52563238,156.91,156.87,6.3746408]
["bitfinex","SOLUSD",1762896887697,10.80563238,156.92,156.87,0.71432314]
["bitfinex","SOLUSD",1762896887995,10.80563238,156.92,156.87,10.50315083]
["bitfinex","SOLUSD",1762896888305,10.80563238,156.92,156.88,0.43]
["bitfinex","SOLUSD",1762896888673,10.80563238,156.89,156.84,0.14216157]
["bitfinex","SOLUSD",1762896888897,10.80563238,156.86,156.81,19.15525332]
["bitfinex","SOLUSD",1762896889082,10.80563238,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1762896889403,10.80563238,156.87,156.82,10.21882769]
["bitfinex","SOLUSD",1762896889781,10.80563238,156.87,156.83,6.80633105]
["bitfinex","SOLUSD",1762896889975,11.52563238,156.87,156.82,16.16543622]
["bitfinex","SOLUSD",1762896890198,11.52563238,156.87,156.82,16.59543622]
["bitfinex","SOLUSD",1762896891082,11.52563238,156.86,156.82,6.37660853]
["bitfinex","SOLUSD",1762896891287,11.52563238,156.86,156.8,34.49873037]
["bitfinex","SOLUSD",1762896891288,10.80563238,156.84,156.81,6.37700835]
["bitfinex","SOLUSD",1762896891492,10.80563238,156.84,156.79,6.66228091]
["bitfinex","SOLUSD",1762896891708,0.72,156.83,156.79,6.66228091]
["bitfinex","SOLUSD",1762896891880,11.52563238,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762896892696,10.80563238,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762896892892,11.52563238,156.82,156.78,6.37822224]
["bitfinex","SOLUSD",1762896893093,0.72,156.82,156.78,6.37822224]
["bitfinex","SOLUSD",1762896893288,0.72,156.81,156.78,6.37822224]
["bitfinex","SOLUSD",1762896894582,0.72,156.81,156.76,34.50272636]
["bitfinex","SOLUSD",1762896894583,0.72,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762896895100,0.72,156.81,156.76,7.32]
["bitfinex","SOLUSD",1762896895395,10.80563238,156.8,156.76,13.69917439]
["bitfinex","SOLUSD",1762896895612,11.52563238,156.81,156.76,13.69917439]
["bitfinex","SOLUSD",1762896895792,11.52563238,156.81,156.76,14.12917439]
["bitfinex","SOLUSD",1762896896609,10.80563238,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762896896904,10.80563238,156.82,156.78,22.75427604]
["bitfinex","SOLUSD",1762896897323,11.52563238,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762896898423,0.7,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762896898719,0.7,156.81,156.78,15.94591146]
["bitfinex","SOLUSD",1762896899401,4.93724696,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762896899999,4.93724696,156.81,156.77,6.80877144]
["bitfinex","SOLUSD",1762896900500,4.93724696,156.82,156.77,22.75570006]
["bitfinex","SOLUSD",1762896901040,0.7,156.81,156.77,6.80877144]
["bitfinex","SOLUSD",1762896901602,4.93724696,156.81,156.77,6.80877144]
["bitfinex","SOLUSD",1762896901791,4.23724696,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762896901993,4.23724696,156.78,156.73,15.95064123]
["bitfinex","SOLUSD",1762896902227,4.23724696,156.77,156.72,17.53882769]
["bitfinex","SOLUSD",1762896902434,4.23724696,156.76,156.72,39.87165055]
["bitfinex","SOLUSD",1762896902618,4.23724696,156.76,156.72,39.44165055]
["bitfinex","SOLUSD",1762896902918,4.93724696,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762896905309,0.7,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762896908010,0.7,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1762896910824,29.9712,156.77,156.73,0.43]
["bitfinex","SOLUSD",1762896910825,7.32,156.77,156.73,0.43]
["bitfinex","SOLUSD",1762896911028,8.03,156.77,156.73,0.43]
["bitfinex","SOLUSD",1762896911400,7.32,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762896911602,12.26724696,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762896911817,11.55724696,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762896912013,12.26724696,156.77,156.72,22.76282286]
["bitfinex","SOLUSD",1762896912217,0.71,156.76,156.72,22.76282286]
["bitfinex","SOLUSD",1762896912531,8.03,156.77,156.73,0.43]
["bitfinex","SOLUSD",1762896912714,7.32,156.77,156.73,0.43]
["bitfinex","SOLUSD",1762896912910,4.94724696,156.79,156.74,9.78882769]
["bitfinex","SOLUSD",1762896913112,0.71,156.81,156.76,9.78882769]
["bitfinex","SOLUSD",1762896913316,4.94724696,156.81,156.76,9.78882769]
["bitfinex","SOLUSD",1762896913519,4.94724696,156.81,156.76,10.21882769]
["bitfinex","SOLUSD",1762896913829,0.71,156.8,156.76,10.21882769]
["bitfinex","SOLUSD",1762896914219,0.71,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762896914820,0.71,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1762896917334,4.23724696,156.78,156.72,4.66724696]
["bitfinex","SOLUSD",1762896917520,4.23724696,156.78,156.73,16.1692271]
["bitfinex","SOLUSD",1762896917833,22.6512,156.79,156.73,36.78723859]
["bitfinex","SOLUSD",1762896917834,26.88844696,156.79,156.73,36.78723859]
["bitfinex","SOLUSD",1762896918127,0.71,156.78,156.73,36.78723859]
["bitfinex","SOLUSD",1762896918633,0.71,156.78,156.74,0.43]
["bitfinex","SOLUSD",1762896918834,0.71,156.78,156.73,36.78723859]
["bitfinex","SOLUSD",1762896919131,4.94724696,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762896920231,4.23724696,156.78,156.72,4.23724696]
["bitfinex","SOLUSD",1762896920533,22.6512,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1762896920534,4.94724696,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1762896920832,4.94724696,156.77,156.72,26.57006982]
["bitfinex","SOLUSD",1762896921008,0.71,156.76,156.72,26.57006982]
["bitfinex","SOLUSD",1762896921208,4.94724696,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762896922209,4.94724696,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762896922509,22.6512,156.76,156.72,6.81080653]
["bitfinex","SOLUSD",1762896922819,22.6512,156.76,156.72,22.76282286]
["bitfinex","SOLUSD",1762896923019,22.6512,156.76,156.73,4.23724696]
["bitfinex","SOLUSD",1762896923230,23.3612,156.76,156.73,4.23724696]
["bitfinex","SOLUSD",1762896923928,22.6512,156.76,156.73,4.23724696]
["bitfinex","SOLUSD",1762896924109,23.3612,156.76,156.73,4.23724696]
["bitfinex","SOLUSD",1762896924437,0.71,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762896924815,0.71,156.76,156.73,6.38024456]
["bitfinex","SOLUSD",1762896925230,0.71,156.76,156.72,6.38063412]
["bitfinex","SOLUSD",1762896925623,8.01,156.76,156.72,6.38063412]
["bitfinex","SOLUSD",1762896926030,0.71,156.75,156.71,6.48112433]
["bitfinex","SOLUSD",1762896926416,4.94724696,156.75,156.71,0.1]
["bitfinex","SOLUSD",1762896926611,4.94724696,156.75,156.71,6.48119595]
["bitfinex","SOLUSD",1762896926832,0.71,156.74,156.71,6.48119595]
["bitfinex","SOLUSD",1762896927235,0.71,156.74,156.71,6.4810991]
["bitfinex","SOLUSD",1762896927637,0.71,156.74,156.71,10.71834606]
["bitfinex","SOLUSD",1762896928337,0.71,156.74,156.71,0.1]
["bitfinex","SOLUSD",1762896928565,0.71,156.74,156.71,10.71834953]
["bitfinex","SOLUSD",1762896928715,0.71,156.74,156.71,6.48110257]
["bitfinex","SOLUSD",1762896931959,0.71,156.74,156.71,10.71834953]
["bitfinex","SOLUSD",1762896932515,0.71,156.74,156.71,26.67138379]
["bitfinex","SOLUSD",1762896933320,0.71,156.74,156.71,6.48110257]
["bitfinex","SOLUSD",1762896933624,0.71,156.74,156.71,22.43413683]
["bitfinex","SOLUSD",1762896934314,0.71,156.74,156.71,26.67138379]
["bitfinex","SOLUSD",1762896934518,0.71,156.75,156.71,26.67138379]
["bitfinex","SOLUSD",1762896934715,7.3,156.76,156.73,4.23724696]
["bitfinex","SOLUSD",1762896934932,0.71,156.77,156.73,4.23724696]
["bitfinex","SOLUSD",1762896935146,34.18844696,156.78,156.73,4.23724696]
["bitfinex","SOLUSD",1762896935349,0.71,156.77,156.73,4.23724696]
["bitfinex","SOLUSD",1762896935952,0.71,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762896936555,0.71,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1762896936755,4.94724696,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1762896937143,0.71,156.76,156.74,22.3299732]
["bitfinex","SOLUSD",1762896938580,29.9512,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1762896938765,0.68,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1762896945666,29.9512,156.78,156.75,0.43]
["bitfinex","SOLUSD",1762896945872,30.6312,156.78,156.74,25.04289638]
["bitfinex","SOLUSD",1762896946044,30.6312,156.78,156.74,25.47289638]
["bitfinex","SOLUSD",1762896946244,7.98,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762896946548,0.68,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762896947656,7.28,156.8,156.76,9.09210154]
["bitfinex","SOLUSD",1762896947854,7.96,156.8,156.76,9.09210154]
["bitfinex","SOLUSD",1762896948041,7.96,156.8,156.76,25.47004744]
["bitfinex","SOLUSD",1762896948466,7.96,156.8,156.76,9.09210154]
["bitfinex","SOLUSD",1762896949340,7.96,156.8,156.76,25.04004744]
["bitfinex","SOLUSD",1762896949549,7.96,156.8,156.76,25.47004744]
["bitfinex","SOLUSD",1762896951549,7.96,156.8,156.77,19.16381871]
["bitfinex","SOLUSD",1762896952875,7.96,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762896953252,0.68,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762896953552,10.67292318,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762896953759,7.28,156.82,156.78,9.09128776]
["bitfinex","SOLUSD",1762896953947,0.68,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762896954576,0.68,156.81,156.78,9.09128776]
["bitfinex","SOLUSD",1762896955162,7.28,156.82,156.8,22.6512]
["bitfinex","SOLUSD",1762896955394,7.96,156.85,156.81,25.79412318]
["bitfinex","SOLUSD",1762896955675,0.68,156.85,156.82,25.36412318]
["bitfinex","SOLUSD",1762896955850,0.68,156.85,156.82,33.32412318]
["bitfinex","SOLUSD",1762896956056,0.68,156.85,156.82,10.67292318]
["bitfinex","SOLUSD",1762896956749,0.68,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762896957156,0.68,156.85,156.82,7.96]
["bitfinex","SOLUSD",1762896957575,0.68,156.85,156.82,17.04957082]
["bitfinex","SOLUSD",1762896958178,9.99292318,156.87,156.82,17.47957082]
["bitfinex","SOLUSD",1762896958342,0.66,156.86,156.82,17.04957082]
["bitfinex","SOLUSD",1762896959478,0.66,156.86,156.82,14.33664764]
["bitfinex","SOLUSD",1762896959657,0.66,156.86,156.82,17.04957082]
["bitfinex","SOLUSD",1762896960272,0.66,156.86,156.82,10.67292318]
["bitfinex","SOLUSD",1762896960481,2.71292318,156.83,156.74,67.08765574]
["bitfinex","SOLUSD",1762896960654,2.71292318,156.81,156.76,2.71292318]
["bitfinex","SOLUSD",1762896960850,2.71292318,156.81,156.78,10.67292318]
["bitfinex","SOLUSD",1762896961171,3.37292318,156.8,156.75,12.93175087]
["bitfinex","SOLUSD",1762896961371,3.37292318,156.8,156.75,9.99292318]
["bitfinex","SOLUSD",1762896961584,0.66,156.79,156.77,10.67292318]
["bitfinex","SOLUSD",1762896962260,3.37292318,156.81,156.77,17.05163626]
["bitfinex","SOLUSD",1762896962577,0.66,156.81,156.77,19.76455944]
["bitfinex","SOLUSD",1762896962952,0.66,156.8,156.77,19.76455944]
["bitfinex","SOLUSD",1762896963666,0.66,156.8,156.77,17.05163626]
["bitfinex","SOLUSD",1762896964977,3.37292318,156.8,156.77,17.05163626]
["bitfinex","SOLUSD",1762896965280,0.66,156.8,156.77,17.05163626]
["bitfinex","SOLUSD",1762896965577,2.71292318,156.81,156.77,6.80871308]
["bitfinex","SOLUSD",1762896965770,2.71292318,156.81,156.78,17.05163626]
["bitfinex","SOLUSD",1762896966082,0.66,156.8,156.78,17.05163626]
["bitfinex","SOLUSD",1762896967275,0.66,156.8,156.78,23.42995543]
["bitfinex","SOLUSD",1762896967780,3.37292318,156.8,156.78,23.42995543]
["bitfinex","SOLUSD",1762896968253,3.37292318,156.8,156.78,17.05163626]
["bitfinex","SOLUSD",1762896968454,0.72,156.79,156.78,17.05163626]
["bitfinex","SOLUSD",1762896968855,0.72,156.79,156.77,6.37859222]
["bitfinex","SOLUSD",1762896969159,0.72,156.79,156.77,19.16626736]
["bitfinex","SOLUSD",1762896969361,3.43292318,156.79,156.77,19.16626736]
["bitfinex","SOLUSD",1762896969562,0.72,156.79,156.77,19.16626736]
["bitfinex","SOLUSD",1762896970083,0.72,156.79,156.77,25.54503155]
["bitfinex","SOLUSD",1762896970771,0.72,156.79,156.77,6.37876419]
["bitfinex","SOLUSD",1762896971087,2.71292318,156.82,156.78,19.16381871]
["bitfinex","SOLUSD",1762896971391,3.43292318,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762896971764,2.71292318,156.84,156.79,9.09088095]
["bitfinex","SOLUSD",1762896971962,3.43292318,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1762896972171,3.43292318,156.83,156.8,19.16137067]
["bitfinex","SOLUSD",1762896973580,3.43292318,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762896973772,0.72,156.82,156.8,25.53878068]
["bitfinex","SOLUSD",1762896974100,0.72,156.82,156.8,6.37741001]
["bitfinex","SOLUSD",1762896974283,0.72,156.82,156.81,19.16137067]
["bitfinex","SOLUSD",1762896974998,2.71292318,156.84,156.81,25.53851498]
["bitfinex","SOLUSD",1762896975174,3.43292318,156.84,156.81,25.53851498]
["bitfinex","SOLUSD",1762896975375,0.72,156.83,156.81,25.53851498]
["bitfinex","SOLUSD",1762896975580,3.43292318,156.83,156.81,19.16137067]
["bitfinex","SOLUSD",1762896976074,0.72,156.82,156.81,25.53840065]
["bitfinex","SOLUSD",1762896976587,0.72,156.82,156.81,19.16137067]
["bitfinex","SOLUSD",1762896977085,26.08412318,156.82,156.81,19.16137067]
["bitfinex","SOLUSD",1762896977288,33.36412318,156.82,156.81,19.16137067]
["bitfinex","SOLUSD",1762896978295,30.6512,156.82,156.77,6.3787705]
["bitfinex","SOLUSD",1762896978496,3.43292318,156.81,156.75,14.08928222]
["bitfinex","SOLUSD",1762896978796,3.43292318,156.81,156.79,19.16137067]
["bitfinex","SOLUSD",1762896979199,0.72,156.8,156.79,19.16137067]
["bitfinex","SOLUSD",1762896979394,28.79704636,156.8,156.79,17.72137067]
["bitfinex","SOLUSD",1762896979707,28.79704636,156.8,156.71,0.1]
["bitfinex","SOLUSD",1762896979996,7.93,156.79,156.74,17.72137067]
["bitfinex","SOLUSD",1762896980197,7.3,156.78,156.74,17.72137067]
["bitfinex","SOLUSD",1762896980366,10.01292318,156.78,156.74,17.72137067]
["bitfinex","SOLUSD",1762896980569,10.01292318,156.78,156.75,0.71]
["bitfinex","SOLUSD",1762896981002,7.3,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762896981214,50.0,156.87,156.76,9.09210154]
["bitfinex","SOLUSD",1762896981408,2.71292318,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762896981581,25.36412318,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762896982295,2.71292318,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762896982508,2.71292318,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762896982678,2.71292318,156.81,156.78,19.16626736]
["bitfinex","SOLUSD",1762896983194,2.71292318,156.8,156.78,19.16626736]
["bitfinex","SOLUSD",1762896983401,3.34292318,156.8,156.78,19.16626736]
["bitfinex","SOLUSD",1762896983608,10.01292318,156.79,156.78,19.16626736]
["bitfinex","SOLUSD",1762896984594,7.93,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1762896984786,2.71292318,156.78,156.76,19.16626736]
["bitfinex","SOLUSD",1762896985102,2.71292318,156.78,156.76,25.54540551]
["bitfinex","SOLUSD",1762896985474,7.3,156.79,156.77,0.71]
["bitfinex","SOLUSD",1762896986884,10.01292318,156.79,156.76,25.54540551]
["bitfinex","SOLUSD",1762896987087,2.71292318,156.77,156.73,22.6512]
["bitfinex","SOLUSD",1762896987297,2.71292318,156.75,156.73,0.71]
["bitfinex","SOLUSD",1762896987604,2.71292318,156.77,156.74,0.71]
["bitfinex","SOLUSD",1762896987791,10.03292318,156.8,156.74,0.71]
["bitfinex","SOLUSD",1762896987989,10.03292318,156.81,156.75,2.71292318]
["bitfinex","SOLUSD",1762896988198,2.71292318,156.79,156.76,0.71]
["bitfinex","SOLUSD",1762896988700,60.07315083,156.86,156.76,0.71]
["bitfinex","SOLUSD",1762896988701,2.71292318,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762896989090,2.71292318,156.79,156.76,0.71]
["bitfinex","SOLUSD",1762896989484,2.71292318,156.8,156.76,7.08906523]
["bitfinex","SOLUSD",1762896989901,2.71292318,156.8,156.77,0.71]
["bitfinex","SOLUSD",1762896990893,10.03292318,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762896991201,10.03292318,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762896991202,7.32,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762896991399,10.03292318,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762896991575,10.03292318,156.81,156.78,7.08836458]
["bitfinex","SOLUSD",1762896991786,10.03292318,156.81,156.75,19.16626736]
["bitfinex","SOLUSD",1762896991787,2.71292318,156.79,156.75,19.16626736]
["bitfinex","SOLUSD",1762896991982,2.71292318,156.79,156.75,25.54578995]
["bitfinex","SOLUSD",1762896992196,2.71292318,156.77,156.75,26.25578995]
["bitfinex","SOLUSD",1762896992479,2.71292318,156.76,156.7,0.71]
["bitfinex","SOLUSD",1762896992681,2.71292318,156.74,156.73,19.16994153]
["bitfinex","SOLUSD",1762896992886,2.71292318,156.74,156.71,7.19111845]
["bitfinex","SOLUSD",1762896993090,29.9712,156.77,156.71,7.19111845]
["bitfinex","SOLUSD",1762896993290,2.71292318,156.73,156.71,7.19111845]
["bitfinex","SOLUSD",1762896993916,2.71292318,156.74,156.71,7.1910852]
["bitfinex","SOLUSD",1762896994084,2.71292318,156.73,156.71,0.81]
["bitfinex","SOLUSD",1762896994408,2.71292318,156.73,156.71,7.19118591]
["bitfinex","SOLUSD",1762896995399,2.71292318,156.74,156.71,6.48118591]
["bitfinex","SOLUSD",1762896995593,2.71292318,156.74,156.71,7.19118591]
["bitfinex","SOLUSD",1762896995801,2.71292318,156.74,156.71,23.14422017]
["bitfinex","SOLUSD",1762896996022,29.9712,156.77,156.72,0.71]
["bitfinex","SOLUSD",1762896996023,2.71292318,156.75,156.72,0.71]
["bitfinex","SOLUSD",1762896997181,2.71292318,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762896997387,10.03292318,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762896997586,2.71292318,156.75,156.73,7.09039941]
["bitfinex","SOLUSD",1762896997787,2.71292318,156.75,156.73,25.85635685]
["bitfinex","SOLUSD",1762896997982,10.03292318,156.76,156.73,25.14635685]
["bitfinex","SOLUSD",1762896998198,10.03292318,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762896998199,7.32,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762896998428,2.71292318,156.75,156.73,25.14635685]
["bitfinex","SOLUSD",1762896998590,2.71292318,156.74,156.72,6.38077591]
["bitfinex","SOLUSD",1762896998911,11.56045539,156.76,156.73,0.72]
["bitfinex","SOLUSD",1762896999423,7.32,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762896999715,22.6512,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762896999716,4.24045539,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762896999889,4.24045539,156.78,156.75,0.72]
["bitfinex","SOLUSD",1762897001007,4.24045539,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762897001211,11.56045539,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1762897001600,11.56045539,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762897001912,11.56045539,156.8,156.77,19.88504296]
["bitfinex","SOLUSD",1762897002100,7.32,156.8,156.78,0.72]
["bitfinex","SOLUSD",1762897003316,59.60120589,156.88,156.78,0.72]
["bitfinex","SOLUSD",1762897003317,22.6512,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1762897003623,26.89165539,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762897003912,26.89165539,156.82,156.79,7.09795777]
["bitfinex","SOLUSD",1762897005406,4.24045539,156.81,156.79,7.09793248]
["bitfinex","SOLUSD",1762897006506,11.56045539,156.82,156.79,7.09793248]
["bitfinex","SOLUSD",1762897007597,11.56045539,156.82,156.77,19.16504296]
["bitfinex","SOLUSD",1762897007598,4.24045539,156.8,156.77,6.37869994]
["bitfinex","SOLUSD",1762897007791,7.32,156.82,156.77,6.37869994]
["bitfinex","SOLUSD",1762897007792,4.24045539,156.79,156.77,6.37869994]
["bitfinex","SOLUSD",1762897008585,4.24045539,156.79,156.77,7.09869994]
["bitfinex","SOLUSD",1762897009307,4.24045539,156.79,156.77,0.72]
["bitfinex","SOLUSD",1762897009605,4.24045539,156.8,156.76,7.09909615]
["bitfinex","SOLUSD",1762897010012,4.24045539,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762897010433,4.24045539,156.79,156.75,25.54569257]
["bitfinex","SOLUSD",1762897010596,4.24045539,156.78,156.75,7.09952874]
["bitfinex","SOLUSD",1762897010899,4.24045539,156.78,156.75,6.37952874]
["bitfinex","SOLUSD",1762897011219,4.24045539,156.77,156.74,6.37990377]
["bitfinex","SOLUSD",1762897011400,4.24045539,156.77,156.74,7.09990377]
["bitfinex","SOLUSD",1762897011594,4.24045539,156.78,156.75,0.72]
["bitfinex","SOLUSD",1762897011895,29.9712,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762897012499,26.89165539,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762897012724,29.9712,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762897013030,4.24045539,156.8,156.76,4.24045539]
["bitfinex","SOLUSD",1762897013031,22.6512,156.8,156.76,4.24045539]
["bitfinex","SOLUSD",1762897013326,22.6512,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762897014021,22.6512,156.8,156.77,7.09860061]
["bitfinex","SOLUSD",1762897014234,11.56045539,156.81,156.77,7.09860061]
["bitfinex","SOLUSD",1762897014408,26.89165539,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762897014610,11.56045539,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762897014828,4.24045539,156.81,156.77,6.37860061]
["bitfinex","SOLUSD",1762897015023,4.24045539,156.81,156.78,0.72]
["bitfinex","SOLUSD",1762897015630,7.32,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762897015935,11.56045539,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762897016160,11.56045539,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762897016625,11.56045539,156.82,156.79,7.09795777]
["bitfinex","SOLUSD",1762897017545,11.56045539,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762897018542,11.56045539,156.82,156.79,7.09791478]
["bitfinex","SOLUSD",1762897020456,4.24045539,156.8,156.77,7.07852655]
["bitfinex","SOLUSD",1762897020617,4.24045539,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762897020944,7.32,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762897021525,106.64045539,156.88,156.79,4.24045539]
["bitfinex","SOLUSD",1762897021526,4.24045539,156.84,156.79,4.24045539]
["bitfinex","SOLUSD",1762897021716,7.32,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762897022041,11.56045539,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762897022343,7.32,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762897022840,59.78882769,156.89,156.82,4.24045539]
["bitfinex","SOLUSD",1762897022841,7.32,156.87,156.82,4.24045539]
["bitfinex","SOLUSD",1762897023064,4.24045539,156.89,156.82,4.24045539]
["bitfinex","SOLUSD",1762897023065,4.24045539,156.92,156.86,4.24045539]
["bitfinex","SOLUSD",1762897023221,7.32,156.91,156.88,4.24045539]
["bitfinex","SOLUSD",1762897023420,7.32,156.91,156.89,4.94045539]
["bitfinex","SOLUSD",1762897023740,11.56045539,156.94,156.89,4.94045539]
["bitfinex","SOLUSD",1762897024051,29.9712,156.94,156.88,4.94045539]
["bitfinex","SOLUSD",1762897024255,29.9712,156.94,156.9,4.24045539]
["bitfinex","SOLUSD",1762897024423,29.9712,156.94,156.88,0.7]
["bitfinex","SOLUSD",1762897024424,7.32,156.94,156.92,4.24045539]
["bitfinex","SOLUSD",1762897024752,0.2,156.95,156.92,10.61272774]
["bitfinex","SOLUSD",1762897024950,0.2,156.95,156.9,4.94045539]
["bitfinex","SOLUSD",1762897025165,4.44045539,156.95,156.9,4.94045539]
["bitfinex","SOLUSD",1762897025366,0.2,156.95,156.91,4.94045539]
["bitfinex","SOLUSD",1762897025735,0.2,156.95,156.92,0.7]
["bitfinex","SOLUSD",1762897026129,0.2,156.95,156.92,4.94045539]
["bitfinex","SOLUSD",1762897026548,0.2,156.95,156.93,0.7]
["bitfinex","SOLUSD",1762897026938,0.2,156.95,156.93,7.07198194]
["bitfinex","SOLUSD",1762897027458,0.2,156.95,156.94,4.94045539]
["bitfinex","SOLUSD",1762897028032,22.8512,156.98,156.94,0.7]
["bitfinex","SOLUSD",1762897028234,22.8512,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762897028943,27.09165539,156.98,156.93,4.96045539]
["bitfinex","SOLUSD",1762897029146,4.24045539,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762897029350,4.24045539,156.96,156.93,0.72]
["bitfinex","SOLUSD",1762897029557,4.24045539,156.96,156.92,6.37237473]
["bitfinex","SOLUSD",1762897029725,4.24045539,156.95,156.9,4.24045539]
["bitfinex","SOLUSD",1762897029929,4.24045539,156.93,156.88,10.61463465]
["bitfinex","SOLUSD",1762897030130,4.24045539,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762897030566,4.24045539,156.91,156.88,0.72]
["bitfinex","SOLUSD",1762897031038,4.24045539,156.91,156.88,7.09414776]
["bitfinex","SOLUSD",1762897031353,4.24045539,156.91,156.88,0.72]
["bitfinex","SOLUSD",1762897031853,29.9912,156.93,156.88,0.72]
["bitfinex","SOLUSD",1762897032058,4.24045539,156.91,156.88,0.72]
["bitfinex","SOLUSD",1762897032560,4.24045539,156.91,156.88,7.09429357]
["bitfinex","SOLUSD",1762897032858,4.24045539,156.91,156.88,7.09424854]
["bitfinex","SOLUSD",1762897033546,4.24045539,156.91,156.89,0.72]
["bitfinex","SOLUSD",1762897034956,11.58045539,156.92,156.89,0.72]
["bitfinex","SOLUSD",1762897035657,4.24045539,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762897035887,4.24045539,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762897036051,4.24045539,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762897036234,7.34,156.85,156.81,11.33747249]
["bitfinex","SOLUSD",1762897036437,4.24045539,156.86,156.81,11.33747249]
["bitfinex","SOLUSD",1762897036661,4.24045539,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762897037061,4.24045539,156.86,156.82,19.55849177]
["bitfinex","SOLUSD",1762897037243,4.24045539,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762897037445,4.24045539,156.86,156.83,0.72]
["bitfinex","SOLUSD",1762897038161,11.58045539,156.87,156.83,7.09629373]
["bitfinex","SOLUSD",1762897038361,4.24045539,156.89,156.84,4.24045539]
["bitfinex","SOLUSD",1762897038565,4.24045539,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762897039465,4.24045539,156.86,156.83,6.37622662]
["bitfinex","SOLUSD",1762897039664,4.24045539,156.86,156.82,25.78052644]
["bitfinex","SOLUSD",1762897039861,4.24045539,156.86,156.83,0.72]
["bitfinex","SOLUSD",1762897040363,4.24045539,156.85,156.82,18.68379639]
["bitfinex","SOLUSD",1762897040565,4.24045539,156.83,156.8,7.09742196]
["bitfinex","SOLUSD",1762897040772,4.24045539,156.84,156.8,7.09742196]
["bitfinex","SOLUSD",1762897040947,4.24045539,156.83,156.8,7.09742196]
["bitfinex","SOLUSD",1762897041143,4.24045539,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762897041349,4.24045539,156.82,156.8,0.72]
["bitfinex","SOLUSD",1762897042249,4.24045539,156.82,156.8,7.09739617]
["bitfinex","SOLUSD",1762897042444,4.24045539,156.82,156.8,0.72]
["bitfinex","SOLUSD",1762897043175,4.24045539,156.82,156.8,7.09750075]
["bitfinex","SOLUSD",1762897043376,4.24045539,156.83,156.81,0.72]
["bitfinex","SOLUSD",1762897044880,4.24045539,156.83,156.81,7.09707104]
["bitfinex","SOLUSD",1762897045946,7.34,156.84,156.82,0.72]
["bitfinex","SOLUSD",1762897046249,11.58045539,156.84,156.81,7.09707104]
["bitfinex","SOLUSD",1762897046952,4.24045539,156.83,156.81,7.09707104]
["bitfinex","SOLUSD",1762897047347,4.24045539,156.83,156.81,0.72]
["bitfinex","SOLUSD",1762897050586,11.58045539,156.84,156.81,7.09706607]
["bitfinex","SOLUSD",1762897050986,11.56045539,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762897053172,11.56045539,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762897054499,4.24045539,156.84,156.82,6.37661769]
["bitfinex","SOLUSD",1762897054698,4.24045539,156.84,156.83,0.72]
["bitfinex","SOLUSD",1762897054899,4.24045539,156.84,156.82,7.09661769]
["bitfinex","SOLUSD",1762897055697,4.24045539,156.83,156.8,25.03270774]
["bitfinex","SOLUSD",1762897055919,4.24045539,156.83,156.8,7.09739057]
["bitfinex","SOLUSD",1762897056098,4.24045539,156.82,156.8,0.72]
["bitfinex","SOLUSD",1762897056418,4.24045539,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762897056419,4.24045539,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762897056617,4.24045539,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762897056801,4.24045539,156.8,156.77,7.09869605]
["bitfinex","SOLUSD",1762897056998,4.24045539,156.8,156.76,6.37906816]
["bitfinex","SOLUSD",1762897057314,4.24045539,156.8,156.76,7.09906816]
["bitfinex","SOLUSD",1762897057501,4.24045539,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762897057700,4.24045539,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762897058614,4.24045539,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762897058803,7.32,156.82,156.77,7.09871218]
["bitfinex","SOLUSD",1762897058804,4.24045539,156.79,156.77,7.09871218]
["bitfinex","SOLUSD",1762897059123,4.24045539,156.8,156.77,7.09871218]
["bitfinex","SOLUSD",1762897059287,7.32,156.82,156.78,0.68]
["bitfinex","SOLUSD",1762897059486,4.24045539,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762897059697,7.32,156.82,156.78,0.68]
["bitfinex","SOLUSD",1762897059698,4.24045539,156.82,156.78,0.68]
["bitfinex","SOLUSD",1762897059920,11.56045539,156.84,156.79,4.24045539]
["bitfinex","SOLUSD",1762897060101,11.56045539,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762897060813,11.56045539,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762897061011,2.7110356,156.82,156.78,0.68]
["bitfinex","SOLUSD",1762897061210,7.34,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762897061408,10.0510356,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762897061606,2.7110356,156.8,156.77,0.68]
["bitfinex","SOLUSD",1762897062118,2.7110356,156.79,156.76,25.8946157]
["bitfinex","SOLUSD",1762897062294,10.0510356,156.78,156.76,19.51548244]
["bitfinex","SOLUSD",1762897062493,10.0510356,156.78,156.75,0.68]
["bitfinex","SOLUSD",1762897062689,10.0510356,156.78,156.75,7.05954003]
["bitfinex","SOLUSD",1762897063326,10.0510356,156.78,156.75,7.05949937]
["bitfinex","SOLUSD",1762897063905,2.7110356,156.77,156.75,7.05949937]
["bitfinex","SOLUSD",1762897065223,2.7110356,156.77,156.74,6.37990421]
["bitfinex","SOLUSD",1762897065402,2.7110356,156.75,156.72,19.57023123]
["bitfinex","SOLUSD",1762897065720,2.7110356,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762897065910,2.7110356,156.75,156.72,7.06080653]
["bitfinex","SOLUSD",1762897066422,2.7110356,156.74,156.72,7.06080653]
["bitfinex","SOLUSD",1762897066998,32.7022356,156.75,156.72,7.06080653]
["bitfinex","SOLUSD",1762897067608,2.7110356,156.74,156.72,7.06080653]
["bitfinex","SOLUSD",1762897068811,32.7022356,156.75,156.72,7.06080653]
["bitfinex","SOLUSD",1762897069424,2.7110356,156.73,156.71,0.1]
["bitfinex","SOLUSD",1762897069607,2.7110356,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762897070509,2.7110356,156.73,156.71,0.1]
["bitfinex","SOLUSD",1762897071308,2.7110356,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762897071828,10.0510356,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762897072006,32.7022356,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762897073838,22.55089889,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762897074258,22.83522203,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762897074548,25.3622356,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897074723,32.7022356,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897074921,29.9912,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897075134,32.7022356,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897077437,2.7110356,156.68,156.67,0.78]
["bitfinex","SOLUSD",1762897077612,7.34,156.69,156.67,0.78]
["bitfinex","SOLUSD",1762897077812,7.34,156.69,156.67,7.16279571]
["bitfinex","SOLUSD",1762897077813,10.0510356,156.69,156.67,7.16279571]
["bitfinex","SOLUSD",1762897078026,7.34,156.69,156.67,7.16279571]
["bitfinex","SOLUSD",1762897078235,7.34,156.69,156.68,0.68]
["bitfinex","SOLUSD",1762897078752,2.7110356,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762897078916,7.34,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897079641,10.0510356,156.7,156.68,7.0624094]
["bitfinex","SOLUSD",1762897080028,10.0510356,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897080209,10.0510356,156.7,156.69,0.68]
["bitfinex","SOLUSD",1762897080411,10.0510356,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897080627,10.0510356,156.7,156.67,0.1]
["bitfinex","SOLUSD",1762897080836,10.0510356,156.7,156.67,7.16281614]
["bitfinex","SOLUSD",1762897082119,7.34,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897083237,110.07315083,156.77,156.68,3.3910356]
["bitfinex","SOLUSD",1762897083238,9.78882769,156.76,156.68,3.3910356]
["bitfinex","SOLUSD",1762897083441,2.7110356,156.73,156.68,3.3910356]
["bitfinex","SOLUSD",1762897083641,2.7110356,156.73,156.69,0.68]
["bitfinex","SOLUSD",1762897083642,7.34,156.72,156.69,0.68]
["bitfinex","SOLUSD",1762897084226,7.34,156.72,156.69,7.06191743]
["bitfinex","SOLUSD",1762897084429,10.0510356,156.72,156.69,7.06191743]
["bitfinex","SOLUSD",1762897084640,10.0510356,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762897085224,2.7110356,156.71,156.69,6.38191743]
["bitfinex","SOLUSD",1762897085450,2.7110356,156.71,156.7,0.68]
["bitfinex","SOLUSD",1762897085647,10.0510356,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762897086135,10.0510356,156.72,156.7,7.06157896]
["bitfinex","SOLUSD",1762897086725,10.0510356,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762897087129,7.34,156.72,156.68,6.38239394]
["bitfinex","SOLUSD",1762897087353,9.78882769,156.76,156.7,3.3910356]
["bitfinex","SOLUSD",1762897087354,22.6512,156.75,156.7,3.3910356]
["bitfinex","SOLUSD",1762897087647,29.9712,156.75,156.71,2.2110356]
["bitfinex","SOLUSD",1762897087836,29.9712,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762897088241,32.6822356,156.75,156.72,7.06069685]
["bitfinex","SOLUSD",1762897088550,2.7110356,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762897088727,2.7110356,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897088928,7.34,156.69,156.68,0.68]
["bitfinex","SOLUSD",1762897090335,7.34,156.69,156.68,7.06243553]
["bitfinex","SOLUSD",1762897092658,7.34,156.69,156.68,0.68]
["bitfinex","SOLUSD",1762897093430,7.34,156.69,156.68,7.06243553]
["bitfinex","SOLUSD",1762897094557,10.0510356,156.71,156.68,7.06243553]
["bitfinex","SOLUSD",1762897095337,10.0510356,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762897095543,2.7110356,156.7,156.68,7.06243553]
["bitfinex","SOLUSD",1762897095742,7.34,156.71,156.67,6.4827169]
["bitfinex","SOLUSD",1762897095743,2.7110356,156.69,156.67,6.4827169]
["bitfinex","SOLUSD",1762897095942,2.7110356,156.7,156.67,7.1627169]
["bitfinex","SOLUSD",1762897096356,2.7110356,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897096659,7.34,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762897096859,2.7110356,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897097057,10.0510356,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762897098060,7.32,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897098454,7.32,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762897099259,7.32,156.7,156.69,7.0620282]
["bitfinex","SOLUSD",1762897102057,2.7110356,156.73,156.69,23.01709872]
["bitfinex","SOLUSD",1762897102279,7.32,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762897103375,10.0310356,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762897103663,7.32,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762897103855,7.32,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762897104543,7.32,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762897104544,10.0310356,156.72,156.67,0.1]
["bitfinex","SOLUSD",1762897104751,2.7110356,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762897105375,2.7110356,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762897105583,7.32,156.69,156.68,0.68]
["bitfinex","SOLUSD",1762897106162,7.32,156.69,156.68,7.06243553]
["bitfinex","SOLUSD",1762897106469,7.32,156.69,156.68,0.68]
["bitfinex","SOLUSD",1762897106973,7.32,156.69,156.68,7.06243553]
["bitfinex","SOLUSD",1762897107175,32.6822356,156.72,156.68,7.06243553]
["bitfinex","SOLUSD",1762897107353,10.0310356,156.72,156.69,0.68]
["bitfinex","SOLUSD",1762897107755,7.32,156.72,156.69,0.68]
["bitfinex","SOLUSD",1762897108262,7.32,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762897109177,7.32,156.72,156.71,0.68]
["bitfinex","SOLUSD",1762897109745,0.28432314,156.79,156.71,0.68]
["bitfinex","SOLUSD",1762897109746,2.7110356,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762897110050,7.32,156.76,156.72,25.04385846]
["bitfinex","SOLUSD",1762897110260,7.32,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762897110452,7.32,156.77,156.73,3.3910356]
["bitfinex","SOLUSD",1762897110957,7.32,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762897111164,10.0310356,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762897111453,2.7110356,156.76,156.73,0.68]
["bitfinex","SOLUSD",1762897112250,2.7110356,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762897112673,2.7110356,156.76,156.74,7.05999234]
["bitfinex","SOLUSD",1762897113277,7.32,156.77,156.74,7.05999234]
["bitfinex","SOLUSD",1762897113457,2.7110356,156.76,156.74,7.05999234]
["bitfinex","SOLUSD",1762897113657,7.32,156.77,156.74,7.05999234]
["bitfinex","SOLUSD",1762897113658,10.0310356,156.77,156.74,7.05999234]
["bitfinex","SOLUSD",1762897114558,2.7110356,156.76,156.73,6.38026866]
["bitfinex","SOLUSD",1762897114756,2.7110356,156.76,156.73,7.06026866]
["bitfinex","SOLUSD",1762897114975,7.32,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762897115180,10.0310356,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762897115676,7.32,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762897116563,7.32,156.77,156.74,7.05965338]
["bitfinex","SOLUSD",1762897116759,7.32,156.77,156.75,0.68]
["bitfinex","SOLUSD",1762897116961,10.0310356,156.77,156.73,6.38024225]
["bitfinex","SOLUSD",1762897117163,10.0310356,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762897117368,7.32,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762897118679,7.32,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762897119271,7.32,156.77,156.76,0.7]
["bitfinex","SOLUSD",1762897120973,10.0310356,156.77,156.7,0.28432314]
["bitfinex","SOLUSD",1762897121295,2.7110356,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762897121483,7.32,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762897121871,10.0310356,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762897122195,10.0310356,156.73,156.67,0.1]
["bitfinex","SOLUSD",1762897122196,10.8441424,156.72,156.67,0.1]
["bitfinex","SOLUSD",1762897122365,9.78882769,156.76,156.67,0.1]
["bitfinex","SOLUSD",1762897122366,22.6512,156.7,156.67,0.8]
["bitfinex","SOLUSD",1762897122579,7.32,156.69,156.67,7.18275806]
["bitfinex","SOLUSD",1762897122779,10.0310356,156.69,156.67,7.18275806]
["bitfinex","SOLUSD",1762897122981,7.32,156.69,156.67,0.1]
["bitfinex","SOLUSD",1762897123500,11.56401558,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897124403,7.32,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897124788,11.56401558,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897125404,7.32,156.68,156.67,6.48284291]
["bitfinex","SOLUSD",1762897125711,11.56401558,156.7,156.67,7.18284291]
["bitfinex","SOLUSD",1762897125882,11.56401558,156.7,156.68,0.7]
["bitfinex","SOLUSD",1762897126781,11.56401558,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1762897127193,11.56401558,156.7,156.69,7.0820282]
["bitfinex","SOLUSD",1762897127596,7.32,156.7,156.69,7.0820282]
["bitfinex","SOLUSD",1762897127801,11.56401558,156.7,156.67,0.1]
["bitfinex","SOLUSD",1762897128012,11.56401558,156.7,156.67,0.8]
["bitfinex","SOLUSD",1762897128186,22.6512,156.72,156.67,0.8]
["bitfinex","SOLUSD",1762897128187,4.24401558,156.71,156.67,7.18279539]
["bitfinex","SOLUSD",1762897128700,4.24401558,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762897128903,34.21521558,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762897129100,34.21521558,156.72,156.69,7.0820282]
["bitfinex","SOLUSD",1762897129686,4.24401558,156.71,156.69,7.0820282]
["bitfinex","SOLUSD",1762897130010,7.32,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762897130207,7.32,156.72,156.68,6.38235528]
["bitfinex","SOLUSD",1762897130208,4.24401558,156.71,156.67,0.1]
["bitfinex","SOLUSD",1762897130383,22.6512,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897130589,29.9712,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897130804,40.04435083,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897130982,39.76002769,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897131184,34.21521558,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897131703,44.28836641,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897131900,39.76002769,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897132084,44.00404327,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897132286,39.76002769,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897132615,44.00404327,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897132790,34.21521558,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897133104,4.24401558,156.72,156.67,0.1]
["bitfinex","SOLUSD",1762897133403,26.89521558,156.68,156.67,0.8]
["bitfinex","SOLUSD",1762897133606,34.21521558,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897134181,9.78882769,156.73,156.67,0.1]
["bitfinex","SOLUSD",1762897134497,7.45522768,156.76,156.68,0.7]
["bitfinex","SOLUSD",1762897134698,50.0,156.77,156.68,4.94401558]
["bitfinex","SOLUSD",1762897134699,7.34,156.75,156.68,4.94401558]
["bitfinex","SOLUSD",1762897134904,4.24401558,156.74,156.69,10.62568794]
["bitfinex","SOLUSD",1762897135108,7.34,156.75,156.69,10.62568794]
["bitfinex","SOLUSD",1762897135109,7.34,156.75,156.69,0.7]
["bitfinex","SOLUSD",1762897135412,22.6512,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762897135711,11.58401558,156.75,156.7,0.7]
["bitfinex","SOLUSD",1762897135912,34.23521558,156.75,156.7,4.94401558]
["bitfinex","SOLUSD",1762897136415,34.23521558,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762897136913,34.23521558,156.75,156.67,22.43958895]
["bitfinex","SOLUSD",1762897136914,4.24401558,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762897137318,22.6512,156.75,156.71,4.24401558]
["bitfinex","SOLUSD",1762897137513,7.36,156.75,156.71,4.24401558]
["bitfinex","SOLUSD",1762897137727,22.6512,156.73,156.72,0.7]
["bitfinex","SOLUSD",1762897137914,7.36,156.75,156.72,4.94401558]
["bitfinex","SOLUSD",1762897138304,7.36,156.75,156.73,0.7]
["bitfinex","SOLUSD",1762897139024,7.36,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762897139529,7.36,156.77,156.75,0.7]
["bitfinex","SOLUSD",1762897140024,7.36,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762897140206,11.60401558,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762897140414,4.24401558,156.76,156.71,4.94401558]
["bitfinex","SOLUSD",1762897140614,4.24401558,156.76,156.72,0.7]
["bitfinex","SOLUSD",1762897141001,22.6512,156.76,156.69,0.7]
["bitfinex","SOLUSD",1762897141227,22.6512,156.74,156.7,4.24401558]
["bitfinex","SOLUSD",1762897141434,22.6512,156.74,156.69,0.7]
["bitfinex","SOLUSD",1762897141435,7.36,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762897141614,7.36,156.73,156.69,4.94401558]
["bitfinex","SOLUSD",1762897141924,7.36,156.73,156.7,4.24401558]
["bitfinex","SOLUSD",1762897142136,7.36,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762897142340,7.36,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762897143325,7.36,156.73,156.71,7.08112384]
["bitfinex","SOLUSD",1762897143514,7.36,156.77,156.72,4.24401558]
["bitfinex","SOLUSD",1762897143713,11.60401558,156.77,156.72,4.94401558]
["bitfinex","SOLUSD",1762897143913,11.60401558,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762897144314,34.25521558,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762897144510,7.36,156.77,156.73,4.94401558]
["bitfinex","SOLUSD",1762897145108,7.36,156.77,156.74,7.07998598]
["bitfinex","SOLUSD",1762897145516,7.36,156.77,156.75,0.7]
["bitfinex","SOLUSD",1762897146040,4.24401558,156.76,156.72,0.7]
["bitfinex","SOLUSD",1762897146341,4.24401558,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762897146625,4.24401558,156.74,156.71,7.0808673]
["bitfinex","SOLUSD",1762897147004,4.24401558,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762897147418,26.89521558,156.74,156.72,7.08059912]
["bitfinex","SOLUSD",1762897147629,22.6512,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762897147826,26.89521558,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762897148228,22.6512,156.74,156.72,7.08073579]
["bitfinex","SOLUSD",1762897148727,22.6512,156.74,156.72,7.09073579]
["bitfinex","SOLUSD",1762897149311,102.4,156.77,156.73,0.71]
["bitfinex","SOLUSD",1762897149628,7.36,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762897150021,7.36,156.76,156.74,7.08999234]
["bitfinex","SOLUSD",1762897150410,7.36,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762897150609,4.24401558,156.75,156.73,6.38027569]
["bitfinex","SOLUSD",1762897150829,4.24401558,156.75,156.72,6.38067756]
["bitfinex","SOLUSD",1762897151035,4.24401558,156.75,156.73,0.71]
["bitfinex","SOLUSD",1762897151533,4.24401558,156.74,156.71,6.38115243]
["bitfinex","SOLUSD",1762897151724,7.36,156.73,156.71,6.38115243]
["bitfinex","SOLUSD",1762897151918,7.36,156.73,156.71,7.09115243]
["bitfinex","SOLUSD",1762897152943,7.36,156.73,156.71,6.38115243]
["bitfinex","SOLUSD",1762897153141,7.36,156.73,156.72,0.71]
["bitfinex","SOLUSD",1762897153739,7.36,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762897153929,7.36,156.73,156.71,0.71]
["bitfinex","SOLUSD",1762897155544,4.24401558,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762897155846,4.24401558,156.72,156.69,7.0920282]
["bitfinex","SOLUSD",1762897156226,7.36,156.73,156.68,7.09229534]
["bitfinex","SOLUSD",1762897156428,4.24401558,156.69,156.67,0.1]
["bitfinex","SOLUSD",1762897156628,4.24401558,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897158457,10.07315083,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897158622,14.31716641,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897158817,20.92091956,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897159021,70.92091956,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762897159250,70.92091956,156.68,156.64,0.1]
["bitfinex","SOLUSD",1762897159251,82.72435083,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762897159559,22.93552314,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762897159770,41.14329187,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762897160131,22.6512,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762897160450,50.95211956,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762897160643,150.95211956,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762897160838,0.28432314,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762897161042,10.84776873,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762897161260,110.07315083,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762897161465,70.92091956,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762897161758,70.92091956,156.57,156.56,7.19732754]
["bitfinex","SOLUSD",1762897161759,10.84776873,156.57,156.56,7.19732754]
["bitfinex","SOLUSD",1762897161956,7.38,156.57,156.56,0.81]
["bitfinex","SOLUSD",1762897162131,18.22776873,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897162855,40.87896873,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897163286,33.49896873,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897163430,40.87896873,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897164166,7.4,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897164351,18.24776873,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897164754,40.89896873,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897167159,28.32091956,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762897167533,28.32091956,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762897167534,109.78882769,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762897167752,120.63659642,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762897167937,120.92091956,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762897168371,143.57211956,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762897168748,43.57211956,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762897169345,93.57211956,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762897170266,132.72435083,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762897170444,132.44002769,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762897170645,161.81988829,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762897171167,10.07315083,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762897171468,22.6512,156.45,156.44,1.46652724]
["bitfinex","SOLUSD",1762897171652,50.97211956,156.45,156.44,1.46652724]
["bitfinex","SOLUSD",1762897172652,30.0512,156.45,156.44,1.46652724]
["bitfinex","SOLUSD",1762897172853,50.97211956,156.45,156.44,1.46652724]
["bitfinex","SOLUSD",1762897173250,100.97211956,156.45,156.44,1.46652724]
["bitfinex","SOLUSD",1762897173655,0.28432314,156.43,156.42,2.93645504]
["bitfinex","SOLUSD",1762897173967,18.55209187,156.43,156.42,2.93645504]
["bitfinex","SOLUSD",1762897174140,10.84776873,156.43,156.42,2.93645504]
["bitfinex","SOLUSD",1762897174339,40.91896873,156.43,156.42,2.93645504]
["bitfinex","SOLUSD",1762897174666,50.99211956,156.43,156.42,2.93645504]
["bitfinex","SOLUSD",1762897175139,28.34091956,156.43,156.42,2.93645504]
["bitfinex","SOLUSD",1762897177170,78.34091956,156.43,156.42,2.93645504]
["bitfinex","SOLUSD",1762897177678,22.6512,156.32,156.28,0.1]
["bitfinex","SOLUSD",1762897177977,33.49896873,156.32,156.31,0.71]
["bitfinex","SOLUSD",1762897178266,23.2139347,156.42,156.31,0.71]
["bitfinex","SOLUSD",1762897178267,7.42,156.34,156.31,0.71]
["bitfinex","SOLUSD",1762897178471,18.26776873,156.34,156.31,0.21]
["bitfinex","SOLUSD",1762897178670,7.42,156.34,156.3,6.46183074]
["bitfinex","SOLUSD",1762897178901,18.26776873,156.34,156.3,6.46183074]
["bitfinex","SOLUSD",1762897179279,10.84776873,156.34,156.3,6.46181606]
["bitfinex","SOLUSD",1762897179576,7.42,156.33,156.3,6.46181606]
["bitfinex","SOLUSD",1762897179776,10.84776873,156.34,156.3,22.45669769]
["bitfinex","SOLUSD",1762897179777,7.42,156.34,156.3,22.45669769]
["bitfinex","SOLUSD",1762897179947,10.84776873,156.36,156.31,10.84776873]
["bitfinex","SOLUSD",1762897180144,23.1512,156.38,156.3,0.064]
["bitfinex","SOLUSD",1762897180371,10.84776873,156.34,156.3,0.064]
["bitfinex","SOLUSD",1762897180563,10.84776873,156.34,156.31,0.71]
["bitfinex","SOLUSD",1762897180758,22.6512,156.38,156.31,0.71]
["bitfinex","SOLUSD",1762897180979,107.73682797,156.46,156.32,10.84776873]
["bitfinex","SOLUSD",1762897180980,0.5,156.43,156.32,10.84776873]
["bitfinex","SOLUSD",1762897181275,102.4,156.46,156.32,10.84776873]
["bitfinex","SOLUSD",1762897181276,50.0,156.46,156.32,32.44002769]
["bitfinex","SOLUSD",1762897181574,10.84776873,156.4,156.35,10.84776873]
["bitfinex","SOLUSD",1762897181871,10.84776873,156.39,156.35,22.6512]
["bitfinex","SOLUSD",1762897182074,10.84776873,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762897182274,10.84776873,156.39,156.36,7.10519727]
["bitfinex","SOLUSD",1762897182458,7.42,156.41,156.36,7.10519727]
["bitfinex","SOLUSD",1762897182777,10.84776873,156.42,156.37,11.55776873]
["bitfinex","SOLUSD",1762897183074,10.84776873,156.43,156.39,22.6512]
["bitfinex","SOLUSD",1762897183272,100.5,156.49,156.4,0.71]
["bitfinex","SOLUSD",1762897183472,10.84776873,156.43,156.4,0.71]
["bitfinex","SOLUSD",1762897184465,10.84776873,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762897184787,18.26776873,156.42,156.4,0.71]
["bitfinex","SOLUSD",1762897184950,6.39008331,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762897185151,6.39008331,156.38,156.35,6.39583912]
["bitfinex","SOLUSD",1762897185361,6.39008331,156.38,156.36,0.71]
["bitfinex","SOLUSD",1762897186074,6.39008331,156.37,156.36,0.71]
["bitfinex","SOLUSD",1762897186582,6.39008331,156.37,156.34,7.10626844]
["bitfinex","SOLUSD",1762897186875,6.39008331,156.36,156.35,0.71]
["bitfinex","SOLUSD",1762897187570,7.42,156.39,156.33,0.71]
["bitfinex","SOLUSD",1762897187774,7.42,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1762897187775,6.39008331,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762897187969,6.39008331,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762897188576,6.39008331,156.36,156.33,7.10634394]
["bitfinex","SOLUSD",1762897188760,7.42,156.39,156.33,23.09815613]
["bitfinex","SOLUSD",1762897188962,6.39008331,156.37,156.34,0.71]
["bitfinex","SOLUSD",1762897189275,6.39008331,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762897189660,7.42,156.39,156.34,0.71]
["bitfinex","SOLUSD",1762897189870,6.39008331,156.39,156.34,7.10008331]
["bitfinex","SOLUSD",1762897190376,6.39008331,156.39,156.35,0.71]
["bitfinex","SOLUSD",1762897190751,30.0712,156.43,156.35,0.71]
["bitfinex","SOLUSD",1762897190752,6.39008331,156.38,156.35,7.1058904]
["bitfinex","SOLUSD",1762897190957,7.42,156.4,156.35,0.71]
["bitfinex","SOLUSD",1762897191263,6.39008331,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762897191680,6.39008331,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762897192186,6.39008331,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762897192356,6.39008331,156.36,156.34,0.71]
["bitfinex","SOLUSD",1762897192692,7.92,156.4,156.34,0.71]
["bitfinex","SOLUSD",1762897193001,0.5,156.39,156.31,7.42]
["bitfinex","SOLUSD",1762897193171,6.39008331,156.35,156.32,0.71]
["bitfinex","SOLUSD",1762897193359,7.42,156.37,156.32,0.71]
["bitfinex","SOLUSD",1762897193563,6.39008331,156.37,156.32,7.10008331]
["bitfinex","SOLUSD",1762897193781,7.42,156.38,156.32,14.52008331]
["bitfinex","SOLUSD",1762897193984,6.39008331,156.37,156.33,0.71]
["bitfinex","SOLUSD",1762897194669,6.39008331,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762897195072,6.39008331,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762897195882,6.39008331,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762897196285,6.39008331,156.38,156.33,12.78672465]
["bitfinex","SOLUSD",1762897196286,6.39008331,156.36,156.32,0.71]
["bitfinex","SOLUSD",1762897196503,0.5,156.4,156.32,0.71]
["bitfinex","SOLUSD",1762897196786,6.39008331,156.36,156.32,7.10702763]
["bitfinex","SOLUSD",1762897197285,6.39008331,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762897198373,6.39008331,156.35,156.3,6.45408331]
["bitfinex","SOLUSD",1762897198577,6.39008331,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762897199100,6.39008331,156.36,156.31,13.46726824]
["bitfinex","SOLUSD",1762897199388,7.42,156.38,156.32,0.68]
["bitfinex","SOLUSD",1762897199579,7.92,156.38,156.32,0.68]
["bitfinex","SOLUSD",1762897199781,6.39008331,156.37,156.32,7.07008331]
["bitfinex","SOLUSD",1762897200089,22.6512,156.4,156.33,0.68]
["bitfinex","SOLUSD",1762897200264,6.39008331,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762897200465,57.42,156.41,156.33,0.68]
["bitfinex","SOLUSD",1762897200684,7.42,156.41,156.33,0.68]
["bitfinex","SOLUSD",1762897200872,6.39008331,156.4,156.35,12.78598992]
["bitfinex","SOLUSD",1762897201084,6.39008331,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1762897201399,7.42,156.41,156.36,0.68]
["bitfinex","SOLUSD",1762897201584,6.39008331,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762897201770,6.39008331,156.4,156.34,0.68]
["bitfinex","SOLUSD",1762897201771,6.39008331,156.38,156.34,0.68]
["bitfinex","SOLUSD",1762897201960,7.42,156.41,156.34,0.68]
["bitfinex","SOLUSD",1762897202180,6.39008331,156.39,156.34,7.07008331]
["bitfinex","SOLUSD",1762897202686,7.42,156.41,156.35,0.68]
["bitfinex","SOLUSD",1762897202992,7.42,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1762897202993,6.39008331,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762897203225,7.42,156.41,156.35,0.68]
["bitfinex","SOLUSD",1762897203226,29.04128331,156.38,156.35,0.68]
["bitfinex","SOLUSD",1762897203370,6.39008331,156.36,156.33,0.68]
["bitfinex","SOLUSD",1762897203569,22.6512,156.38,156.33,0.68]
["bitfinex","SOLUSD",1762897203771,6.39008331,156.36,156.33,0.68]
["bitfinex","SOLUSD",1762897203972,6.39008331,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762897205378,23.1512,156.4,156.33,0.68]
["bitfinex","SOLUSD",1762897205597,6.39008331,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762897205786,23.1512,156.4,156.33,7.07669502]
["bitfinex","SOLUSD",1762897205985,6.39008331,156.37,156.33,7.07669502]
["bitfinex","SOLUSD",1762897206189,6.39008331,156.37,156.34,0.68]
["bitfinex","SOLUSD",1762897206994,6.39008331,156.37,156.31,0.68]
["bitfinex","SOLUSD",1762897206995,6.39008331,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762897207506,6.39008331,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762897207677,7.92,156.37,156.3,0.764]
["bitfinex","SOLUSD",1762897207997,6.39008331,156.34,156.3,0.764]
["bitfinex","SOLUSD",1762897208572,7.92,156.37,156.3,0.764]
["bitfinex","SOLUSD",1762897208796,6.39008331,156.34,156.3,7.16185695]
["bitfinex","SOLUSD",1762897209000,6.39008331,156.34,156.3,0.764]
["bitfinex","SOLUSD",1762897209196,6.39008331,156.34,156.31,0.7]
["bitfinex","SOLUSD",1762897209575,7.42,156.37,156.31,0.7]
["bitfinex","SOLUSD",1762897209773,6.39008331,156.33,156.31,0.7]
["bitfinex","SOLUSD",1762897210284,0.5,156.36,156.3,0.064]
["bitfinex","SOLUSD",1762897210485,6.39008331,156.33,156.3,0.064]
["bitfinex","SOLUSD",1762897210691,6.39008331,156.33,156.3,0.764]
["bitfinex","SOLUSD",1762897210884,2.72884484,156.33,156.3,0.764]
["bitfinex","SOLUSD",1762897211072,22.6512,156.34,156.3,0.764]
["bitfinex","SOLUSD",1762897211276,2.72884484,156.33,156.3,0.764]
["bitfinex","SOLUSD",1762897213686,22.6512,156.34,156.3,0.764]
["bitfinex","SOLUSD",1762897213882,2.72884484,156.33,156.3,0.764]
["bitfinex","SOLUSD",1762897215189,3.22884484,156.33,156.3,0.064]
["bitfinex","SOLUSD",1762897215391,2.72884484,156.31,156.3,0.064]
["bitfinex","SOLUSD",1762897215592,30.0712,156.34,156.3,0.064]
["bitfinex","SOLUSD",1762897215593,5.32271684,156.39,156.31,0.7]
["bitfinex","SOLUSD",1762897215787,0.5,156.4,156.32,2.72884484]
["bitfinex","SOLUSD",1762897215788,2.72884484,156.37,156.32,2.72884484]
["bitfinex","SOLUSD",1762897216008,22.6512,156.37,156.33,3.42884484]
["bitfinex","SOLUSD",1762897216207,7.42,156.4,156.34,2.72884484]
["bitfinex","SOLUSD",1762897216438,2.72884484,156.39,156.35,0.7]
["bitfinex","SOLUSD",1762897216716,25.38004484,156.39,156.35,0.7]
["bitfinex","SOLUSD",1762897217414,22.6512,156.39,156.35,7.09589815]
["bitfinex","SOLUSD",1762897217595,2.72884484,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762897217913,22.6512,156.35,156.32,0.7]
["bitfinex","SOLUSD",1762897218119,2.72884484,156.34,156.32,0.7]
["bitfinex","SOLUSD",1762897218327,22.6512,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762897218891,2.72884484,156.34,156.32,0.7]
["bitfinex","SOLUSD",1762897219612,2.72884484,156.33,156.3,0.064]
["bitfinex","SOLUSD",1762897219831,7.42,156.34,156.3,0.764]
["bitfinex","SOLUSD",1762897219988,2.72884484,156.33,156.3,0.764]
["bitfinex","SOLUSD",1762897220701,7.42,156.35,156.3,0.764]
["bitfinex","SOLUSD",1762897220896,2.72884484,156.33,156.3,0.764]
["bitfinex","SOLUSD",1762897221589,2.72884484,156.33,156.3,7.16190831]
["bitfinex","SOLUSD",1762897221898,0.5,156.33,156.3,0.064]
["bitfinex","SOLUSD",1762897222099,2.72884484,156.32,156.3,0.064]
["bitfinex","SOLUSD",1762897222617,2.72884484,156.31,156.3,0.064]
["bitfinex","SOLUSD",1762897223391,22.6512,156.34,156.3,0.064]
["bitfinex","SOLUSD",1762897223594,2.72884484,156.32,156.3,0.764]
["bitfinex","SOLUSD",1762897224319,2.72884484,156.31,156.3,0.064]
["bitfinex","SOLUSD",1762897225610,7.42,156.33,156.3,0.764]
["bitfinex","SOLUSD",1762897225824,2.72884484,156.31,156.3,0.064]
["bitfinex","SOLUSD",1762897226227,22.6512,156.31,156.3,0.064]
["bitfinex","SOLUSD",1762897226528,25.38004484,156.31,156.3,0.064]
["bitfinex","SOLUSD",1762897226824,25.88004484,156.31,156.3,0.064]
["bitfinex","SOLUSD",1762897227033,22.4012,156.26,156.15,0.1]
["bitfinex","SOLUSD",1762897227193,50.0,156.23,156.15,0.1]
["bitfinex","SOLUSD",1762897227510,7.44,156.22,156.15,7.20400407]
["bitfinex","SOLUSD",1762897227687,2.72884484,156.19,156.15,23.21425062]
["bitfinex","SOLUSD",1762897227887,2.72884484,156.19,156.16,0.7]
["bitfinex","SOLUSD",1762897228117,2.72884484,156.2,156.16,0.7]
["bitfinex","SOLUSD",1762897228426,11.21537936,156.24,156.17,0.7]
["bitfinex","SOLUSD",1762897228625,2.72884484,156.19,156.17,0.7]
["bitfinex","SOLUSD",1762897228930,6.40729264,156.18,156.17,0.7]
["bitfinex","SOLUSD",1762897229413,6.40729264,156.19,156.17,0.7]
["bitfinex","SOLUSD",1762897229619,6.40729264,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1762897230320,50.0,156.29,156.18,7.10286848]
["bitfinex","SOLUSD",1762897230498,6.40729264,156.24,156.19,7.10729264]
["bitfinex","SOLUSD",1762897230693,7.44,156.28,156.2,6.40729264]
["bitfinex","SOLUSD",1762897230694,6.40729264,156.25,156.2,6.40729264]
["bitfinex","SOLUSD",1762897230997,7.44,156.28,156.21,6.40729264]
["bitfinex","SOLUSD",1762897230998,6.40729264,156.26,156.21,6.40729264]
["bitfinex","SOLUSD",1762897231212,7.44,156.31,156.22,7.10729264]
["bitfinex","SOLUSD",1762897231439,6.40729264,156.27,156.22,7.10729264]
["bitfinex","SOLUSD",1762897231741,7.44,156.31,156.25,6.40729264]
["bitfinex","SOLUSD",1762897232017,50.0,156.35,156.23,23.10286756]
["bitfinex","SOLUSD",1762897232018,29.05849264,156.32,156.23,23.10286756]
["bitfinex","SOLUSD",1762897232226,29.05849264,156.32,156.27,6.40729264]
["bitfinex","SOLUSD",1762897232397,7.44,156.34,156.28,6.40729264]
["bitfinex","SOLUSD",1762897232590,50.3,156.38,156.28,13.84729264]
["bitfinex","SOLUSD",1762897232797,6.40729264,156.35,156.29,7.10729264]
["bitfinex","SOLUSD",1762897233023,6.40729264,156.35,156.3,0.7]
["bitfinex","SOLUSD",1762897233529,6.40729264,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762897233731,22.6512,156.36,156.3,0.7]
["bitfinex","SOLUSD",1762897233732,6.40729264,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762897234134,22.6512,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762897234321,6.40729264,156.37,156.32,7.10729264]
["bitfinex","SOLUSD",1762897234704,6.40729264,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762897235429,6.40729264,156.38,156.33,7.10729264]
["bitfinex","SOLUSD",1762897235631,30.1112,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762897235950,6.40729264,156.38,156.34,7.09631572]
["bitfinex","SOLUSD",1762897236239,6.40729264,156.4,156.35,7.10729264]
["bitfinex","SOLUSD",1762897236409,29.05849264,156.4,156.35,0.7]
["bitfinex","SOLUSD",1762897236610,29.05849264,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762897237536,22.6512,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762897237712,29.05849264,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762897237915,6.40729264,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762897238114,6.40729264,156.42,156.38,0.65]
["bitfinex","SOLUSD",1762897238410,7.46,156.44,156.38,0.65]
["bitfinex","SOLUSD",1762897238411,6.40729264,156.43,156.38,0.65]
["bitfinex","SOLUSD",1762897238634,29.05849264,156.44,156.39,6.40729264]
["bitfinex","SOLUSD",1762897238838,6.40729264,156.44,156.4,0.65]
["bitfinex","SOLUSD",1762897239020,6.40729264,156.46,156.4,7.05729264]
["bitfinex","SOLUSD",1762897239222,0.2,156.53,156.45,6.40729264]
["bitfinex","SOLUSD",1762897239435,6.40729264,156.48,156.43,13.86729264]
["bitfinex","SOLUSD",1762897239632,6.40729264,156.48,156.43,7.46]
["bitfinex","SOLUSD",1762897239820,6.40729264,156.48,156.36,18.71548781]
["bitfinex","SOLUSD",1762897239821,6.40729264,156.46,156.36,18.71548781]
["bitfinex","SOLUSD",1762897240039,6.40729264,156.45,156.4,7.05729264]
["bitfinex","SOLUSD",1762897240220,6.40729264,156.45,156.41,0.65]
["bitfinex","SOLUSD",1762897241939,7.46,156.5,156.42,6.39304436]
["bitfinex","SOLUSD",1762897242143,6.40729264,156.49,156.44,6.40729264]
["bitfinex","SOLUSD",1762897242739,6.40729264,156.49,156.45,0.65]
["bitfinex","SOLUSD",1762897243626,6.40729264,156.5,156.45,7.05729264]
["bitfinex","SOLUSD",1762897243823,6.40729264,156.51,156.46,6.40729264]
["bitfinex","SOLUSD",1762897244038,6.40729264,156.51,156.46,7.05729264]
["bitfinex","SOLUSD",1762897244235,6.40729264,156.5,156.47,0.65]
["bitfinex","SOLUSD",1762897244441,6.40729264,156.49,156.44,13.85218076]
["bitfinex","SOLUSD",1762897244747,6.40729264,156.49,156.45,0.65]
["bitfinex","SOLUSD",1762897244954,22.6512,156.5,156.45,0.65]
["bitfinex","SOLUSD",1762897245121,10.86976677,156.47,156.45,0.65]
["bitfinex","SOLUSD",1762897245322,22.6512,156.5,156.45,0.65]
["bitfinex","SOLUSD",1762897246946,10.86976677,156.48,156.45,7.04177432]
["bitfinex","SOLUSD",1762897247844,10.86976677,156.48,156.46,0.65]
["bitfinex","SOLUSD",1762897248342,0.2,156.53,156.46,30.49993266]
["bitfinex","SOLUSD",1762897248532,10.86976677,156.5,156.47,0.65]
["bitfinex","SOLUSD",1762897248840,10.86976677,156.5,156.45,10.86976677]
["bitfinex","SOLUSD",1762897248841,10.86976677,156.49,156.45,13.87169367]
["bitfinex","SOLUSD",1762897249043,7.78,156.52,156.44,7.04193743]
["bitfinex","SOLUSD",1762897249044,10.86976677,156.47,156.44,7.04193743]
["bitfinex","SOLUSD",1762897249230,22.6512,156.49,156.43,24.74229951]
["bitfinex","SOLUSD",1762897249430,10.86976677,156.48,156.45,0.65]
["bitfinex","SOLUSD",1762897250546,10.86976677,156.46,156.44,6.39190038]
["bitfinex","SOLUSD",1762897250758,10.86976677,156.46,156.44,7.04190038]
["bitfinex","SOLUSD",1762897251635,10.86976677,156.47,156.45,0.65]
["bitfinex","SOLUSD",1762897251855,22.6512,156.49,156.42,26.85150514]
["bitfinex","SOLUSD",1762897251856,10.86976677,156.46,156.43,7.04250653]
["bitfinex","SOLUSD",1762897252155,10.86976677,156.45,156.43,0.65]
["bitfinex","SOLUSD",1762897252318,10.86976677,156.44,156.38,0.65]
["bitfinex","SOLUSD",1762897252518,0.3,156.46,156.38,0.65]
["bitfinex","SOLUSD",1762897252724,10.86976677,156.42,156.38,0.65]
["bitfinex","SOLUSD",1762897252918,57.48,156.47,156.38,0.65]
["bitfinex","SOLUSD",1762897253120,10.86976677,156.4,156.38,0.65]
["bitfinex","SOLUSD",1762897253545,10.86976677,156.44,156.39,10.86976677]
["bitfinex","SOLUSD",1762897253743,10.86976677,156.44,156.4,0.65]
["bitfinex","SOLUSD",1762897254255,22.6512,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762897254256,10.86976677,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762897254752,18.34976677,156.47,156.42,0.65]
["bitfinex","SOLUSD",1762897255050,7.48,156.47,156.42,0.65]
["bitfinex","SOLUSD",1762897255227,10.86976677,156.46,156.42,0.65]
["bitfinex","SOLUSD",1762897256321,10.86976677,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762897256737,10.86976677,156.45,156.41,0.65]
["bitfinex","SOLUSD",1762897256958,10.86976677,156.44,156.41,0.65]
["bitfinex","SOLUSD",1762897258053,7.78,156.47,156.41,0.65]
["bitfinex","SOLUSD",1762897258373,10.86976677,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762897258549,10.86976677,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762897258743,10.86976677,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762897258938,7.78,156.47,156.4,6.39379318]
["bitfinex","SOLUSD",1762897259260,10.86976677,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762897259769,7.48,156.47,156.42,0.68]
["bitfinex","SOLUSD",1762897259956,10.86976677,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762897260275,10.86976677,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762897260442,10.86976677,156.45,156.42,7.07271742]
["bitfinex","SOLUSD",1762897260842,10.86976677,156.44,156.4,0.68]
["bitfinex","SOLUSD",1762897261140,10.86976677,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897261354,10.86976677,156.4,156.34,10.86976677]
["bitfinex","SOLUSD",1762897261554,10.86976677,156.4,156.24,122.69]
["bitfinex","SOLUSD",1762897261555,30.4312,156.41,156.33,6.39672487]
["bitfinex","SOLUSD",1762897261752,10.86976677,156.35,156.33,7.07672487]
["bitfinex","SOLUSD",1762897262150,22.6512,156.41,156.34,0.68]
["bitfinex","SOLUSD",1762897262363,10.86976677,156.4,156.35,17.26567338]
["bitfinex","SOLUSD",1762897262864,10.86976677,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762897263165,10.86976677,156.39,156.35,7.07590661]
["bitfinex","SOLUSD",1762897263343,10.86976677,156.38,156.35,7.07590661]
["bitfinex","SOLUSD",1762897264142,10.86976677,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762897264543,10.86976677,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762897265884,22.6512,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762897265885,10.86976677,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762897267170,10.86976677,156.38,156.36,6.39540241]
["bitfinex","SOLUSD",1762897267762,10.86976677,156.38,156.35,6.39579335]
["bitfinex","SOLUSD",1762897268067,10.86976677,156.36,156.33,14.59662334]
["bitfinex","SOLUSD",1762897268450,10.86976677,156.36,156.34,0.7]
["bitfinex","SOLUSD",1762897268777,23.3612,156.38,156.34,7.09620247]
["bitfinex","SOLUSD",1762897268949,10.86976677,156.37,156.34,7.09620247]
["bitfinex","SOLUSD",1762897269968,22.6512,156.38,156.34,7.09620247]
["bitfinex","SOLUSD",1762897269969,10.86976677,156.36,156.34,7.09620247]
["bitfinex","SOLUSD",1762897270170,22.6512,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762897270367,10.86976677,156.37,156.34,6.39620247]
["bitfinex","SOLUSD",1762897270671,10.86976677,156.37,156.34,23.08699177]
["bitfinex","SOLUSD",1762897272241,33.52096677,156.38,156.34,23.08699177]
["bitfinex","SOLUSD",1762897272444,0.71,156.4,156.35,0.7]
["bitfinex","SOLUSD",1762897272645,10.86976677,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762897273058,10.86976677,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762897274154,10.86976677,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762897274474,10.86976677,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1762897274665,10.86976677,156.38,156.35,23.08567315]
["bitfinex","SOLUSD",1762897275256,23.3612,156.4,156.35,23.08567315]
["bitfinex","SOLUSD",1762897275576,10.86976677,156.38,156.35,23.08567315]
["bitfinex","SOLUSD",1762897277968,10.86976677,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762897278271,10.86976677,156.39,156.35,23.08567315]
["bitfinex","SOLUSD",1762897278983,10.86976677,156.39,156.36,0.7]
["bitfinex","SOLUSD",1762897279955,10.86976677,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762897280563,102.4,156.41,156.38,11.56976677]
["bitfinex","SOLUSD",1762897280872,113.97976677,156.46,156.4,10.86976677]
["bitfinex","SOLUSD",1762897281075,113.97976677,156.46,156.41,11.56976677]
["bitfinex","SOLUSD",1762897281580,113.97976677,156.46,156.42,0.7]
["bitfinex","SOLUSD",1762897281775,10.86976677,156.45,156.4,11.56976677]
["bitfinex","SOLUSD",1762897281985,11.57976677,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762897282186,11.57976677,156.45,156.41,7.0934531]
["bitfinex","SOLUSD",1762897282474,10.86976677,156.45,156.41,7.0934531]
["bitfinex","SOLUSD",1762897282853,113.26976677,156.46,156.42,0.7]
["bitfinex","SOLUSD",1762897283055,113.97976677,156.46,156.42,0.7]
["bitfinex","SOLUSD",1762897283366,0.71,156.51,156.44,10.86976677]
["bitfinex","SOLUSD",1762897283552,10.86976677,156.5,156.45,10.86976677]
["bitfinex","SOLUSD",1762897283754,19.05976677,156.51,156.46,10.86976677]
["bitfinex","SOLUSD",1762897283953,19.05976677,156.51,156.47,0.7]
["bitfinex","SOLUSD",1762897284179,41.71096677,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762897284394,7.48,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1762897284559,10.86976677,156.52,156.48,23.06707565]
["bitfinex","SOLUSD",1762897284760,10.86976677,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762897285457,10.86976677,156.5,156.47,6.39092275]
["bitfinex","SOLUSD",1762897286780,10.86976677,156.5,156.47,7.09092275]
["bitfinex","SOLUSD",1762897287075,10.86976677,156.5,156.47,23.06842642]
["bitfinex","SOLUSD",1762897287285,10.86976677,156.51,156.47,23.06842642]
["bitfinex","SOLUSD",1762897287485,10.86976677,156.51,156.47,7.09092275]
["bitfinex","SOLUSD",1762897287664,30.3312,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762897287977,10.86976677,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762897288179,10.86976677,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762897288477,0.2,156.53,156.5,10.86976677]
["bitfinex","SOLUSD",1762897288687,0.2,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762897289001,0.2,156.53,156.52,13.84895987]
["bitfinex","SOLUSD",1762897289190,0.2,156.53,156.52,14.54895987]
["bitfinex","SOLUSD",1762897289873,0.2,156.53,156.52,25.41872664]
["bitfinex","SOLUSD",1762897290373,0.2,156.53,156.52,14.54895987]
["bitfinex","SOLUSD",1762897290558,0.2,156.53,156.52,25.41872664]
["bitfinex","SOLUSD",1762897290761,0.2,156.53,156.52,14.54895987]
["bitfinex","SOLUSD",1762897291586,0.2,156.53,156.52,7.08895987]
["bitfinex","SOLUSD",1762897291763,0.2,156.53,156.52,14.54895987]
["bitfinex","SOLUSD",1762897291960,0.2,156.53,156.52,8.16]
["bitfinex","SOLUSD",1762897292170,0.2,156.53,156.52,7.46]
["bitfinex","SOLUSD",1762897292959,0.2,156.53,156.52,13.84895987]
["bitfinex","SOLUSD",1762897295389,11.77976677,156.53,156.51,6.38925447]
["bitfinex","SOLUSD",1762897295591,11.57976677,156.52,156.44,11.56976677]
["bitfinex","SOLUSD",1762897295899,10.86976677,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762897296074,23.3612,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1762897296386,10.86976677,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762897296569,22.6512,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762897296763,10.86976677,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762897296964,10.86976677,156.47,156.41,10.86976677]
["bitfinex","SOLUSD",1762897296965,10.86976677,156.46,156.4,22.37532668]
["bitfinex","SOLUSD",1762897297164,10.86976677,156.44,156.4,13.85386189]
["bitfinex","SOLUSD",1762897297488,10.86976677,156.44,156.4,14.55386189]
["bitfinex","SOLUSD",1762897297671,0.71,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762897297990,10.86976677,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762897298304,10.86976677,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762897298977,10.86976677,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762897299491,10.86976677,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897300781,10.86976677,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762897301278,10.86976677,156.41,156.37,14.56503374]
["bitfinex","SOLUSD",1762897301990,10.86976677,156.4,156.37,14.56503374]
["bitfinex","SOLUSD",1762897302192,10.86976677,156.4,156.37,7.10503374]
["bitfinex","SOLUSD",1762897302489,10.86976677,156.4,156.37,8.17]
["bitfinex","SOLUSD",1762897302693,10.86976677,156.4,156.37,14.56491251]
["bitfinex","SOLUSD",1762897302995,10.86976677,156.41,156.37,14.56491251]
["bitfinex","SOLUSD",1762897303391,10.86976677,156.41,156.37,7.10491251]
["bitfinex","SOLUSD",1762897303565,10.86976677,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762897304075,10.86976677,156.38,156.34,7.46]
["bitfinex","SOLUSD",1762897304379,10.86976677,156.37,156.34,14.56618774]
["bitfinex","SOLUSD",1762897305089,10.86976677,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762897305495,23.3512,156.4,156.35,0.71]
["bitfinex","SOLUSD",1762897305992,10.86976677,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762897306987,6.39203412,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762897307792,6.39203412,156.38,156.37,0.71]
["bitfinex","SOLUSD",1762897308094,6.39203412,156.38,156.36,7.10549756]
["bitfinex","SOLUSD",1762897308477,6.39203412,156.39,156.36,7.10549756]
["bitfinex","SOLUSD",1762897309079,6.39203412,156.38,156.36,7.10549756]
["bitfinex","SOLUSD",1762897310783,6.39203412,156.39,156.36,7.10549756]
["bitfinex","SOLUSD",1762897311680,30.7912,156.4,156.36,7.10549756]
["bitfinex","SOLUSD",1762897311881,6.39203412,156.39,156.36,7.10549756]
["bitfinex","SOLUSD",1762897312877,2.72688855,156.39,156.36,7.10549756]
["bitfinex","SOLUSD",1762897313708,2.72688855,156.38,156.36,7.10549756]
["bitfinex","SOLUSD",1762897314093,30.7912,156.4,156.36,7.10549756]
["bitfinex","SOLUSD",1762897314291,3.42688855,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762897314495,2.72688855,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762897315707,2.72688855,156.38,156.35,6.39578568]
["bitfinex","SOLUSD",1762897316008,2.72688855,156.38,156.35,7.10578568]
["bitfinex","SOLUSD",1762897316181,30.0912,156.4,156.32,7.44]
["bitfinex","SOLUSD",1762897316383,0.7,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762897316796,0.7,156.38,156.32,13.83706848]
["bitfinex","SOLUSD",1762897317506,0.7,156.38,156.32,14.54706848]
["bitfinex","SOLUSD",1762897317890,0.7,156.38,156.32,30.53990368]
["bitfinex","SOLUSD",1762897318911,0.7,156.38,156.32,23.09990368]
["bitfinex","SOLUSD",1762897319084,7.42,156.37,156.32,6.39706848]
["bitfinex","SOLUSD",1762897319585,0.67,156.36,156.32,6.39706848]
["bitfinex","SOLUSD",1762897320106,2.72688855,156.34,156.32,6.39706848]
["bitfinex","SOLUSD",1762897320408,2.72688855,156.33,156.31,6.39739268]
["bitfinex","SOLUSD",1762897320612,2.72688855,156.33,156.29,7.06836201]
["bitfinex","SOLUSD",1762897321005,0.67,156.35,156.31,2.72688855]
["bitfinex","SOLUSD",1762897321006,2.72688855,156.35,156.31,2.72688855]
["bitfinex","SOLUSD",1762897321317,2.72688855,156.34,156.3,0.67]
["bitfinex","SOLUSD",1762897321543,103.07,156.39,156.31,3.39688855]
["bitfinex","SOLUSD",1762897321687,2.72688855,156.37,156.32,0.67]
["bitfinex","SOLUSD",1762897321884,2.72688855,156.38,156.32,3.39688855]
["bitfinex","SOLUSD",1762897322104,110.49,156.39,156.33,10.14688855]
["bitfinex","SOLUSD",1762897322309,2.72688855,156.38,156.33,10.81688855]
["bitfinex","SOLUSD",1762897322510,2.72688855,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1762897322825,3.39688855,156.38,156.34,23.05710502]
["bitfinex","SOLUSD",1762897323003,3.39688855,156.38,156.34,7.06631572]
["bitfinex","SOLUSD",1762897323323,2.72688855,156.37,156.34,7.06631572]
["bitfinex","SOLUSD",1762897323505,2.72688855,156.37,156.34,23.05710502]
["bitfinex","SOLUSD",1762897323930,0.67,156.38,156.34,23.05710502]
["bitfinex","SOLUSD",1762897324227,2.72688855,156.37,156.33,7.42]
["bitfinex","SOLUSD",1762897324402,2.72688855,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762897325026,2.72688855,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762897325831,0.67,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762897326026,2.72688855,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762897327713,2.72688855,156.37,156.34,22.38649476]
["bitfinex","SOLUSD",1762897327918,2.72688855,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762897328121,2.72688855,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762897328310,102.4,156.43,156.36,7.42]
["bitfinex","SOLUSD",1762897328311,7.42,156.41,156.36,7.42]
["bitfinex","SOLUSD",1762897328516,50.7,156.44,156.36,7.42]
["bitfinex","SOLUSD",1762897328517,2.72688855,156.44,156.39,2.72688855]
["bitfinex","SOLUSD",1762897328724,0.7,156.49,156.42,2.72688855]
["bitfinex","SOLUSD",1762897328946,0.7,156.49,156.44,2.72688855]
["bitfinex","SOLUSD",1762897328947,10.14688855,156.49,156.44,2.72688855]
["bitfinex","SOLUSD",1762897329108,2.72688855,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762897329310,2.72688855,156.44,156.38,0.69]
["bitfinex","SOLUSD",1762897329618,2.72688855,156.4,156.36,29.82424148]
["bitfinex","SOLUSD",1762897329823,2.72688855,156.42,156.37,3.41688855]
["bitfinex","SOLUSD",1762897330021,2.72688855,156.44,156.39,2.72688855]
["bitfinex","SOLUSD",1762897330216,2.72688855,156.46,156.4,3.41688855]
["bitfinex","SOLUSD",1762897330610,2.72688855,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762897331927,2.72688855,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762897332642,2.72688855,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1762897332931,2.72688855,156.45,156.42,23.06565527]
["bitfinex","SOLUSD",1762897333521,2.72688855,156.44,156.42,22.37565527]
["bitfinex","SOLUSD",1762897333926,2.72688855,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762897334313,2.72688855,156.44,156.41,23.06708586]
["bitfinex","SOLUSD",1762897335413,2.72688855,156.45,156.41,23.06708586]
["bitfinex","SOLUSD",1762897335736,2.72688855,156.45,156.42,0.69]
["bitfinex","SOLUSD",1762897336040,2.72688855,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762897336623,30.0912,156.47,156.42,0.69]
["bitfinex","SOLUSD",1762897336821,3.42688855,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762897337025,2.72688855,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762897337418,2.72688855,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762897337618,2.72688855,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1762897338442,33.49808855,156.44,156.38,22.38132548]
["bitfinex","SOLUSD",1762897338621,2.72688855,156.4,156.38,22.38132548]
["bitfinex","SOLUSD",1762897339421,2.72688855,156.4,156.38,15.98664586]
["bitfinex","SOLUSD",1762897339732,2.72688855,156.39,156.38,15.98664586]
["bitfinex","SOLUSD",1762897341139,2.72688855,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762897342043,2.72688855,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762897342243,3.42688855,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762897342835,2.72688855,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762897343149,2.72688855,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1762897343852,2.72688855,156.37,156.35,23.07567315]
["bitfinex","SOLUSD",1762897344017,7.42,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762897344221,2.72688855,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762897345242,25.37808855,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1762897345426,25.37808855,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762897345630,2.72688855,156.4,156.37,7.08508857]
["bitfinex","SOLUSD",1762897346138,25.37808855,156.41,156.37,23.07280999]
["bitfinex","SOLUSD",1762897346724,22.6512,156.41,156.37,23.07280999]
["bitfinex","SOLUSD",1762897346924,26.07808855,156.41,156.37,23.07280999]
["bitfinex","SOLUSD",1762897347342,2.72688855,156.4,156.37,15.98772142]
["bitfinex","SOLUSD",1762897347547,2.72688855,156.4,156.38,0.69]
["bitfinex","SOLUSD",1762897347930,2.72688855,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762897349356,2.72688855,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897353057,2.72688855,156.41,156.39,0.69]
["bitfinex","SOLUSD",1762897353260,0.7,156.43,156.39,0.69]
["bitfinex","SOLUSD",1762897353440,105.12688855,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762897353630,2.72688855,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762897353832,2.72688855,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762897354142,2.72688855,156.46,156.4,0.97432314]
["bitfinex","SOLUSD",1762897354352,2.72688855,156.46,156.41,3.41688855]
["bitfinex","SOLUSD",1762897354558,2.72688855,156.46,156.42,7.4]
["bitfinex","SOLUSD",1762897354862,2.72688855,156.45,156.42,0.69]
["bitfinex","SOLUSD",1762897355065,2.72688855,156.44,156.42,6.39294597]
["bitfinex","SOLUSD",1762897355225,2.72688855,156.43,156.42,6.39294597]
["bitfinex","SOLUSD",1762897356048,2.72688855,156.44,156.42,6.39294597]
["bitfinex","SOLUSD",1762897356854,2.72688855,156.45,156.43,0.69]
["bitfinex","SOLUSD",1762897357149,8.1,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1762897357332,2.72688855,156.45,156.44,22.37279467]
["bitfinex","SOLUSD",1762897359433,3.41688855,156.45,156.43,6.39255185]
["bitfinex","SOLUSD",1762897359632,3.41688855,156.44,156.43,6.39255185]
["bitfinex","SOLUSD",1762897360042,3.41688855,156.44,156.4,15.98446774]
["bitfinex","SOLUSD",1762897360240,2.72688855,156.41,156.4,22.37832963]
["bitfinex","SOLUSD",1762897360450,0.69,156.43,156.4,22.37832963]
["bitfinex","SOLUSD",1762897360664,2.72688855,156.42,156.4,22.37832963]
["bitfinex","SOLUSD",1762897360866,2.72688855,156.42,156.4,23.05832963]
["bitfinex","SOLUSD",1762897361028,2.72688855,156.42,156.4,22.37832963]
["bitfinex","SOLUSD",1762897361348,2.72688855,156.42,156.4,15.98446774]
["bitfinex","SOLUSD",1762897361555,2.72688855,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897361754,2.72688855,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1762897362657,2.72688855,156.42,156.4,0.68]
["bitfinex","SOLUSD",1762897362830,2.72688855,156.44,156.4,0.68]
["bitfinex","SOLUSD",1762897363037,2.72688855,156.45,156.4,3.40688855]
["bitfinex","SOLUSD",1762897363248,2.72688855,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1762897363560,2.72688855,156.45,156.41,23.05708586]
["bitfinex","SOLUSD",1762897363756,2.72688855,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762897363964,2.72688855,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762897364463,2.72688855,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1762897364674,2.72688855,156.42,156.4,6.3937428]
["bitfinex","SOLUSD",1762897364960,2.72688855,156.41,156.4,6.3937428]
["bitfinex","SOLUSD",1762897365355,2.72688855,156.41,156.39,15.98549471]
["bitfinex","SOLUSD",1762897365538,2.72688855,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762897366950,2.72688855,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762897367457,2.72688855,156.41,156.37,22.38244143]
["bitfinex","SOLUSD",1762897367660,2.72688855,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762897368049,2.72688855,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762897368840,4.26101271,156.38,156.36,22.38424148]
["bitfinex","SOLUSD",1762897369260,4.26101271,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762897370062,4.26101271,156.38,156.36,7.07549756]
["bitfinex","SOLUSD",1762897370466,22.6512,156.43,156.37,0.68]
["bitfinex","SOLUSD",1762897370664,4.26101271,156.42,156.37,12.32101271]
["bitfinex","SOLUSD",1762897370962,4.26101271,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1762897371447,4.26101271,156.42,156.39,23.05994756]
["bitfinex","SOLUSD",1762897372961,4.26101271,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1762897373137,4.26101271,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897373339,4.95101271,156.4,156.35,0.68]
["bitfinex","SOLUSD",1762897373557,4.26101271,156.39,156.35,13.77579799]
["bitfinex","SOLUSD",1762897373765,4.26101271,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762897374458,4.26101271,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1762897375066,4.26101271,156.4,156.37,23.06280999]
["bitfinex","SOLUSD",1762897375264,4.26101271,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762897375470,125.0512,156.43,156.38,0.68]
["bitfinex","SOLUSD",1762897375637,4.26101271,156.42,156.38,0.68]
["bitfinex","SOLUSD",1762897375842,22.6512,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762897376742,22.6512,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897377165,22.6512,156.41,156.39,7.07427073]
["bitfinex","SOLUSD",1762897377971,27.63221271,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897378461,26.91221271,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762897379458,26.91221271,156.41,156.38,22.38050614]
["bitfinex","SOLUSD",1762897379770,26.91221271,156.41,156.38,23.09050614]
["bitfinex","SOLUSD",1762897380746,4.98101271,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762897381074,4.26101271,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762897381860,4.26101271,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762897382244,4.26101271,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762897382880,12.36101271,156.38,156.32,16.70269602]
["bitfinex","SOLUSD",1762897383080,4.26101271,156.35,156.32,16.70269602]
["bitfinex","SOLUSD",1762897384082,4.26101271,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762897385371,4.26101271,156.35,156.32,22.3898301]
["bitfinex","SOLUSD",1762897385573,4.26101271,156.35,156.32,23.0998301]
["bitfinex","SOLUSD",1762897385763,4.26101271,156.35,156.33,0.71]
["bitfinex","SOLUSD",1762897385947,4.26101271,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762897386154,22.6512,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762897386354,22.6512,156.35,156.34,7.10631572]
["bitfinex","SOLUSD",1762897386549,4.26101271,156.37,156.34,23.09710502]
["bitfinex","SOLUSD",1762897386781,7.38,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762897386952,11.64101271,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762897387151,0.72,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1762897387357,4.26101271,156.36,156.34,22.38710502]
["bitfinex","SOLUSD",1762897387753,30.0312,156.38,156.34,23.05710502]
["bitfinex","SOLUSD",1762897388080,4.26101271,156.37,156.34,23.05710502]
["bitfinex","SOLUSD",1762897388968,4.26101271,156.36,156.34,23.05710502]
["bitfinex","SOLUSD",1762897389170,4.26101271,156.36,156.3,0.28432314]
["bitfinex","SOLUSD",1762897389171,26.91221271,156.35,156.33,6.39659652]
["bitfinex","SOLUSD",1762897389375,4.26101271,156.34,156.33,6.39659652]
["bitfinex","SOLUSD",1762897389569,4.94101271,156.34,156.33,6.39659652]
["bitfinex","SOLUSD",1762897389869,4.26101271,156.34,156.33,6.39659652]
["bitfinex","SOLUSD",1762897390260,4.26101271,156.34,156.31,22.39080665]
["bitfinex","SOLUSD",1762897390474,4.26101271,156.34,156.31,23.06080665]
["bitfinex","SOLUSD",1762897390661,4.26101271,156.34,156.31,22.39080665]
["bitfinex","SOLUSD",1762897390990,4.26101271,156.33,156.31,22.39080665]
["bitfinex","SOLUSD",1762897391195,4.26101271,156.32,156.31,22.39080665]
["bitfinex","SOLUSD",1762897391378,4.26101271,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762897392280,4.26101271,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762897392786,4.26101271,156.32,156.3,7.06795265]
["bitfinex","SOLUSD",1762897394087,4.26101271,156.33,156.3,23.06283428]
["bitfinex","SOLUSD",1762897395478,4.26101271,156.32,156.3,23.06283428]
["bitfinex","SOLUSD",1762897396866,4.26101271,156.32,156.3,22.39283428]
["bitfinex","SOLUSD",1762897397289,4.26101271,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762897397459,4.26101271,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1762897398358,4.26101271,156.31,156.28,15.99652535]
["bitfinex","SOLUSD",1762897398560,4.26101271,156.29,156.23,0.67]
["bitfinex","SOLUSD",1762897398789,22.6512,156.25,156.23,0.67]
["bitfinex","SOLUSD",1762897398995,4.26101271,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762897399281,4.26101271,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762897399659,34.29221271,156.28,156.23,4.93101271]
["bitfinex","SOLUSD",1762897400061,34.29221271,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762897400386,4.26101271,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762897400589,4.26101271,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762897402682,4.94101271,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762897402883,4.26101271,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762897403195,4.26101271,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762897404169,22.6512,156.25,156.19,0.1]
["bitfinex","SOLUSD",1762897404405,4.26101271,156.22,156.2,22.40717028]
["bitfinex","SOLUSD",1762897405087,4.26101271,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762897405291,4.94101271,156.21,156.19,6.50237299]
["bitfinex","SOLUSD",1762897405474,11.64101271,156.21,156.19,6.50237299]
["bitfinex","SOLUSD",1762897405981,4.26101271,156.2,156.19,6.50237299]
["bitfinex","SOLUSD",1762897408003,4.94101271,156.2,156.19,6.50237299]
["bitfinex","SOLUSD",1762897408206,4.26101271,156.2,156.19,6.50237299]
["bitfinex","SOLUSD",1762897408371,4.94101271,156.2,156.19,6.50237299]
["bitfinex","SOLUSD",1762897408702,4.94101271,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762897408897,14.7298404,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762897409082,4.26101271,156.13,156.12,7.88968038]
["bitfinex","SOLUSD",1762897409277,4.26101271,156.15,156.12,7.88968038]
["bitfinex","SOLUSD",1762897409491,22.6512,156.18,156.13,0.67]
["bitfinex","SOLUSD",1762897409669,22.6512,156.18,156.13,4.93101271]
["bitfinex","SOLUSD",1762897410069,11.66101271,156.19,156.14,0.67]
["bitfinex","SOLUSD",1762897410377,4.26101271,156.18,156.14,0.67]
["bitfinex","SOLUSD",1762897410877,7.4,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1762897411077,4.26101271,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1762897411285,4.26101271,156.18,156.15,23.08434517]
["bitfinex","SOLUSD",1762897411889,11.66101271,156.19,156.16,0.67]
["bitfinex","SOLUSD",1762897412194,7.4,156.19,156.16,0.67]
["bitfinex","SOLUSD",1762897412376,7.4,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762897412995,11.66101271,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762897413584,7.4,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762897413790,11.66101271,156.2,156.17,23.08147466]
["bitfinex","SOLUSD",1762897414114,12.34101271,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762897414298,4.26101271,156.19,156.17,22.41147466]
["bitfinex","SOLUSD",1762897414678,7.4,156.19,156.17,22.41147466]
["bitfinex","SOLUSD",1762897414878,7.4,156.19,156.17,23.08147466]
["bitfinex","SOLUSD",1762897415285,8.08,156.19,156.17,22.41147466]
["bitfinex","SOLUSD",1762897415588,7.4,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762897415789,11.66101271,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762897416100,11.64101271,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762897416502,7.38,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762897417085,7.38,156.19,156.16,22.41215568]
["bitfinex","SOLUSD",1762897417296,7.38,156.19,156.17,0.67]
["bitfinex","SOLUSD",1762897417877,7.38,156.19,156.16,22.41215568]
["bitfinex","SOLUSD",1762897418282,7.38,156.19,156.17,0.72]
["bitfinex","SOLUSD",1762897418999,4.26101271,156.2,156.16,22.41215568]
["bitfinex","SOLUSD",1762897419194,11.64101271,156.2,156.16,23.13215568]
["bitfinex","SOLUSD",1762897419406,4.26101271,156.19,156.16,23.13215568]
["bitfinex","SOLUSD",1762897420707,12.30101271,156.2,156.16,23.13215568]
["bitfinex","SOLUSD",1762897420910,7.38,156.2,156.17,0.72]
["bitfinex","SOLUSD",1762897421106,7.38,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762897421409,11.64101271,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762897421706,12.30101271,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762897421884,11.64101271,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762897422085,4.26101271,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762897422311,11.64101271,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762897422896,4.92101271,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1762897423108,0.66,156.19,156.15,54.43400477]
["bitfinex","SOLUSD",1762897423314,8.04,156.2,156.16,0.72]
["bitfinex","SOLUSD",1762897423616,11.64101271,156.19,156.16,0.72]
["bitfinex","SOLUSD",1762897423787,7.38,156.19,156.16,0.72]
["bitfinex","SOLUSD",1762897423993,7.38,156.19,156.16,4.98101271]
["bitfinex","SOLUSD",1762897424516,7.38,156.19,156.17,0.72]
["bitfinex","SOLUSD",1762897424699,7.38,156.2,156.17,0.72]
["bitfinex","SOLUSD",1762897424900,7.38,156.2,156.16,4.26101271]
["bitfinex","SOLUSD",1762897425096,12.30101271,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762897425284,4.26101271,156.19,156.17,22.41147466]
["bitfinex","SOLUSD",1762897427012,11.64101271,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762897427212,11.64101271,156.2,156.17,23.13147466]
["bitfinex","SOLUSD",1762897427615,12.30101271,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762897428512,11.64101271,156.2,156.17,23.13147466]
["bitfinex","SOLUSD",1762897428895,7.38,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762897429092,7.38,156.2,156.17,23.13147466]
["bitfinex","SOLUSD",1762897429293,0.66,156.19,156.17,22.41147466]
["bitfinex","SOLUSD",1762897429505,0.66,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762897429921,7.38,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762897430220,7.38,156.2,156.17,7.12327847]
["bitfinex","SOLUSD",1762897430713,7.38,156.2,156.17,23.13147466]
["bitfinex","SOLUSD",1762897430915,10.11327546,156.2,156.17,23.13147466]
["bitfinex","SOLUSD",1762897431698,7.38,156.2,156.17,23.13147466]
["bitfinex","SOLUSD",1762897432422,103.06,156.25,156.18,3.45327546]
["bitfinex","SOLUSD",1762897432623,112.51327546,156.24,156.19,2.73327546]
["bitfinex","SOLUSD",1762897432923,7.38,156.24,156.19,8.1]
["bitfinex","SOLUSD",1762897433106,7.38,156.24,156.2,0.72]
["bitfinex","SOLUSD",1762897433420,2.73327546,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762897433598,10.11327546,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762897433804,8.04,156.25,156.21,23.12573585]
["bitfinex","SOLUSD",1762897434106,10.77327546,156.25,156.21,23.12573585]
["bitfinex","SOLUSD",1762897434305,2.73327546,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1762897434609,0.66,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1762897434610,3.39327546,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1762897434812,2.73327546,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1762897435409,0.66,156.29,156.22,3.45327546]
["bitfinex","SOLUSD",1762897435616,7.38,156.28,156.24,2.73327546]
["bitfinex","SOLUSD",1762897435817,22.6512,156.27,156.24,3.45327546]
["bitfinex","SOLUSD",1762897436224,8.04,156.28,156.24,3.45327546]
["bitfinex","SOLUSD",1762897437038,0.66,156.32,156.27,2.73327546]
["bitfinex","SOLUSD",1762897437342,32.76447546,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762897437545,2.73327546,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762897437728,3.39327546,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1762897438140,0.66,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1762897438314,3.39327546,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762897438514,2.73327546,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762897438709,30.0312,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762897438931,10.11327546,156.32,156.29,0.69]
["bitfinex","SOLUSD",1762897439143,32.76447546,156.32,156.29,0.69]
["bitfinex","SOLUSD",1762897439328,32.76447546,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762897439641,33.43447546,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762897440028,2.73327546,156.31,156.22,32.00428576]
["bitfinex","SOLUSD",1762897440234,22.6512,156.29,156.23,7.38]
["bitfinex","SOLUSD",1762897440413,2.73327546,156.27,156.23,8.07]
["bitfinex","SOLUSD",1762897440819,2.73327546,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762897441115,2.73327546,156.26,156.22,7.38]
["bitfinex","SOLUSD",1762897441429,10.11327546,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1762897442214,2.73327546,156.29,156.24,3.42327546]
["bitfinex","SOLUSD",1762897442420,26.05447546,156.3,156.25,2.73327546]
["bitfinex","SOLUSD",1762897442628,26.05447546,156.3,156.25,3.42327546]
["bitfinex","SOLUSD",1762897443026,26.05447546,156.3,156.25,2.73327546]
["bitfinex","SOLUSD",1762897443230,26.05447546,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762897443544,26.05447546,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762897443745,2.73327546,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762897445042,2.73327546,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762897445348,10.78327546,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762897445552,2.73327546,156.26,156.22,22.4039613]
["bitfinex","SOLUSD",1762897445840,2.73327546,156.24,156.22,22.4039613]
["bitfinex","SOLUSD",1762897447141,2.73327546,156.28,156.23,3.42327546]
["bitfinex","SOLUSD",1762897447449,10.11327546,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762897447618,7.38,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762897447952,7.38,156.29,156.26,3.45327546]
["bitfinex","SOLUSD",1762897448158,50.0,156.38,156.27,2.73327546]
["bitfinex","SOLUSD",1762897448326,2.73327546,156.33,156.28,3.45327546]
["bitfinex","SOLUSD",1762897448524,2.73327546,156.34,156.29,3.45327546]
["bitfinex","SOLUSD",1762897448733,0.69,156.37,156.3,3.45327546]
["bitfinex","SOLUSD",1762897448734,10.11327546,156.36,156.3,3.45327546]
["bitfinex","SOLUSD",1762897448934,13.77368348,156.36,156.3,7.11368348]
["bitfinex","SOLUSD",1762897449264,13.77368348,156.36,156.31,7.11368348]
["bitfinex","SOLUSD",1762897449452,6.39368348,156.32,156.29,25.62110703]
["bitfinex","SOLUSD",1762897449752,6.39368348,156.31,156.29,6.39834729]
["bitfinex","SOLUSD",1762897449957,6.39368348,156.32,156.29,6.39834729]
["bitfinex","SOLUSD",1762897450123,6.39368348,156.32,156.29,23.11425233]
["bitfinex","SOLUSD",1762897450953,13.77368348,156.33,156.29,23.11425233]
["bitfinex","SOLUSD",1762897451156,13.77368348,156.33,156.3,0.72]
["bitfinex","SOLUSD",1762897451537,13.77368348,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762897452217,7.38,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762897452418,7.38,156.33,156.31,7.11754334]
["bitfinex","SOLUSD",1762897452857,7.38,156.33,156.32,0.72]
["bitfinex","SOLUSD",1762897453030,7.38,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762897453349,13.77368348,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762897453555,13.77368348,156.33,156.3,22.39216519]
["bitfinex","SOLUSD",1762897453844,7.38,156.33,156.31,0.72]
["bitfinex","SOLUSD",1762897454651,14.46368348,156.33,156.3,22.39216519]
["bitfinex","SOLUSD",1762897455447,6.39368348,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762897455651,6.39368348,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762897455844,7.08368348,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762897456829,6.39368348,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762897457532,6.39368348,156.28,156.26,15.99813973]
["bitfinex","SOLUSD",1762897457738,6.39368348,156.27,156.26,15.99813973]
["bitfinex","SOLUSD",1762897458125,6.39368348,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762897458341,7.08368348,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762897459451,14.46368348,156.26,156.2,6.40204865]
["bitfinex","SOLUSD",1762897459653,6.39368348,156.24,156.21,16.00409704]
["bitfinex","SOLUSD",1762897459843,6.39368348,156.24,156.21,16.72409704]
["bitfinex","SOLUSD",1762897461551,7.38,156.25,156.21,16.72409704]
["bitfinex","SOLUSD",1762897461751,7.38,156.25,156.21,23.12573585]
["bitfinex","SOLUSD",1762897461752,6.39368348,156.23,156.21,23.12573585]
["bitfinex","SOLUSD",1762897462655,6.39368348,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1762897462965,7.38,156.25,156.22,0.72]
["bitfinex","SOLUSD",1762897463171,108.79368348,156.27,156.22,7.11368348]
["bitfinex","SOLUSD",1762897463670,7.38,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1762897464144,13.77368348,156.28,156.24,23.12143368]
["bitfinex","SOLUSD",1762897464341,14.46368348,156.28,156.24,23.12143368]
["bitfinex","SOLUSD",1762897465139,6.39368348,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762897465765,6.39368348,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762897465970,6.39368348,156.27,156.25,6.39986266]
["bitfinex","SOLUSD",1762897468376,6.39368348,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1762897468669,6.39368348,156.27,156.24,23.12143368]
["bitfinex","SOLUSD",1762897469655,6.39368348,156.26,156.24,23.12143368]
["bitfinex","SOLUSD",1762897470348,6.39368348,156.26,156.21,38.40187757]
["bitfinex","SOLUSD",1762897470349,6.39368348,156.25,156.21,54.41392994]
["bitfinex","SOLUSD",1762897470569,6.39368348,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1762897470781,13.77368348,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1762897470962,10.11255657,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1762897472365,7.38,156.23,156.21,16.72409704]
["bitfinex","SOLUSD",1762897472678,10.11255657,156.23,156.21,16.72409704]
["bitfinex","SOLUSD",1762897473671,10.11255657,156.23,156.21,16.00409704]
["bitfinex","SOLUSD",1762897475778,2.73255657,156.22,156.21,16.00409704]
["bitfinex","SOLUSD",1762897476255,3.42255657,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762897476670,2.73255657,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762897477374,2.73255657,156.22,156.19,22.40839659]
["bitfinex","SOLUSD",1762897477677,2.73255657,156.22,156.2,0.66]
["bitfinex","SOLUSD",1762897477978,10.11255657,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762897479154,2.73255657,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762897479878,2.73255657,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762897482979,2.73255657,156.23,156.21,7.06163881]
["bitfinex","SOLUSD",1762897485559,30.0312,156.24,156.22,0.66]
["bitfinex","SOLUSD",1762897485887,32.76375657,156.24,156.22,0.66]
["bitfinex","SOLUSD",1762897486054,32.76375657,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1762897486257,32.76375657,156.24,156.21,23.06573585]
["bitfinex","SOLUSD",1762897486711,32.76375657,156.24,156.22,0.66]
["bitfinex","SOLUSD",1762897486984,32.76375657,156.24,156.21,16.66409704]
["bitfinex","SOLUSD",1762897487873,7.38,156.25,156.22,0.66]
["bitfinex","SOLUSD",1762897488099,7.38,156.25,156.23,2.73255657]
["bitfinex","SOLUSD",1762897488463,109.78,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762897488971,109.78,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762897489371,109.78,156.27,156.25,7.06]
["bitfinex","SOLUSD",1762897489573,7.38,156.27,156.25,23.06]
["bitfinex","SOLUSD",1762897489889,7.38,156.27,156.26,0.66]
["bitfinex","SOLUSD",1762897490478,7.38,156.27,156.25,22.4]
["bitfinex","SOLUSD",1762897490685,7.38,156.27,156.25,23.06]
["bitfinex","SOLUSD",1762897490993,4.26792107,156.26,156.22,7.06122903]
["bitfinex","SOLUSD",1762897491296,4.26792107,156.25,156.22,23.06430161]
["bitfinex","SOLUSD",1762897491495,4.26792107,156.25,156.23,0.66]
["bitfinex","SOLUSD",1762897491663,125.0512,156.31,156.2,6.40173516]
["bitfinex","SOLUSD",1762897491664,12.35792107,156.24,156.2,6.40173516]
["bitfinex","SOLUSD",1762897491864,4.26792107,156.21,156.2,6.40173516]
["bitfinex","SOLUSD",1762897492190,11.64792107,156.23,156.21,0.66]
["bitfinex","SOLUSD",1762897492883,4.26792107,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762897493085,7.38,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762897493290,11.64792107,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762897493481,11.64792107,156.24,156.22,23.06430161]
["bitfinex","SOLUSD",1762897494401,4.26792107,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1762897494974,4.26792107,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762897495983,4.26792107,156.23,156.21,7.06163881]
["bitfinex","SOLUSD",1762897496416,4.26792107,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762897496894,22.6512,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762897496895,4.26792107,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762897497078,9.60346944,156.32,156.23,6.4008193]
["bitfinex","SOLUSD",1762897497079,11.64792107,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762897497280,11.64792107,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762897497865,4.26792107,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762897499289,4.26792107,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762897500374,4.26792107,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762897500576,11.64792107,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762897501102,7.38,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762897501309,11.64792107,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762897501887,4.26792107,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762897503370,7.38,156.3,156.28,0.72]
["bitfinex","SOLUSD",1762897503566,11.64792107,156.3,156.27,7.1191809]
["bitfinex","SOLUSD",1762897503969,4.26792107,156.28,156.25,15.99956243]
["bitfinex","SOLUSD",1762897504171,4.26792107,156.26,156.24,6.40029787]
["bitfinex","SOLUSD",1762897504374,4.26792107,156.26,156.2,36.27793985]
["bitfinex","SOLUSD",1762897504375,4.26792107,156.25,156.23,6.40074604]
["bitfinex","SOLUSD",1762897504569,11.64792107,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762897504792,4.26792107,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762897504986,4.26792107,156.23,156.21,7.12163881]
["bitfinex","SOLUSD",1762897505572,4.26792107,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1762897505769,4.26792107,156.22,156.18,7.38]
["bitfinex","SOLUSD",1762897505770,0.67,156.23,156.18,16.00684174]
["bitfinex","SOLUSD",1762897505990,4.26792107,156.2,156.19,6.40235089]
["bitfinex","SOLUSD",1762897506274,4.26792107,156.2,156.11,48.25884693]
["bitfinex","SOLUSD",1762897506479,4.26792107,156.18,156.14,0.72]
["bitfinex","SOLUSD",1762897506689,7.38,156.21,156.14,4.98792107]
["bitfinex","SOLUSD",1762897506889,4.26792107,156.19,156.14,4.98792107]
["bitfinex","SOLUSD",1762897507090,4.26792107,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762897507284,11.64792107,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1762897507494,7.38,156.21,156.17,26.67939573]
["bitfinex","SOLUSD",1762897507688,4.26792107,156.23,156.18,4.94792107]
["bitfinex","SOLUSD",1762897507897,4.26792107,156.2,156.17,7.08327847]
["bitfinex","SOLUSD",1762897508197,4.26792107,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762897508788,8.07,156.22,156.17,23.09147466]
["bitfinex","SOLUSD",1762897508986,4.26792107,156.21,156.18,0.68]
["bitfinex","SOLUSD",1762897509309,4.26792107,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762897509483,4.26792107,156.21,156.19,7.08245854]
["bitfinex","SOLUSD",1762897510101,7.38,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1762897510415,4.26792107,156.25,156.2,4.94792107]
["bitfinex","SOLUSD",1762897510596,0.69,156.29,156.21,7.38]
["bitfinex","SOLUSD",1762897510789,4.26792107,156.26,156.21,12.32792107]
["bitfinex","SOLUSD",1762897510984,4.26792107,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762897511184,4.26792107,156.27,156.22,4.94792107]
["bitfinex","SOLUSD",1762897511382,4.26792107,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1762897511702,4.26792107,156.29,156.24,4.26792107]
["bitfinex","SOLUSD",1762897511904,4.26792107,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762897512279,4.26792107,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762897513380,4.26792107,156.27,156.24,6.40040642]
["bitfinex","SOLUSD",1762897513980,4.26792107,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762897514204,22.6512,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762897514205,26.91912107,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762897514502,22.6512,156.31,156.25,4.94792107]
["bitfinex","SOLUSD",1762897514679,4.26792107,156.32,156.27,4.26792107]
["bitfinex","SOLUSD",1762897515007,4.26792107,156.32,156.26,4.94792107]
["bitfinex","SOLUSD",1762897515390,4.26792107,156.32,156.27,23.07713316]
["bitfinex","SOLUSD",1762897515773,4.95792107,156.32,156.27,23.07713316]
["bitfinex","SOLUSD",1762897516205,4.26792107,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762897516387,4.95792107,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762897516589,4.26792107,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762897516798,34.29912107,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762897516979,34.98912107,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762897517178,30.0312,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762897517380,4.26792107,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1762897517802,4.26792107,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762897518008,7.38,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762897518183,4.26792107,156.36,156.31,4.26792107]
["bitfinex","SOLUSD",1762897518382,4.26792107,156.37,156.32,4.26792107]
["bitfinex","SOLUSD",1762897518809,11.64792107,156.38,156.33,4.94792107]
["bitfinex","SOLUSD",1762897519019,7.38,156.38,156.34,4.26792107]
["bitfinex","SOLUSD",1762897519308,0.2,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1762897519605,27.11912107,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762897519912,22.8512,156.39,156.36,7.07549756]
["bitfinex","SOLUSD",1762897520100,27.11912107,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762897520411,4.26792107,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762897520602,7.38,156.38,156.33,22.38853706]
["bitfinex","SOLUSD",1762897520913,0.2,156.39,156.35,4.26792107]
["bitfinex","SOLUSD",1762897521089,0.2,156.39,156.36,4.26792107]
["bitfinex","SOLUSD",1762897521290,0.2,156.39,156.37,0.68]
["bitfinex","SOLUSD",1762897521490,0.2,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762897521710,0.2,156.39,156.38,7.07467962]
["bitfinex","SOLUSD",1762897522224,0.2,156.39,156.38,11.34260069]
["bitfinex","SOLUSD",1762897522396,0.2,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762897523110,0.2,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762897523111,11.0769389,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762897523416,0.2,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762897523587,11.0769389,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762897524011,11.0769389,156.39,156.34,23.06710502]
["bitfinex","SOLUSD",1762897524311,11.0769389,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762897524487,0.2,156.39,156.35,11.5569389]
["bitfinex","SOLUSD",1762897524697,0.2,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762897525304,11.0769389,156.39,156.34,33.26404392]
["bitfinex","SOLUSD",1762897525511,11.0769389,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762897525906,11.7669389,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762897526110,11.7669389,156.39,156.35,7.0758888]
["bitfinex","SOLUSD",1762897526392,11.5669389,156.38,156.35,6.3958888]
["bitfinex","SOLUSD",1762897526899,11.5669389,156.38,156.34,6.39618458]
["bitfinex","SOLUSD",1762897527221,10.8769389,156.35,156.32,6.39701166]
["bitfinex","SOLUSD",1762897527526,10.8769389,156.34,156.32,6.39701166]
["bitfinex","SOLUSD",1762897527819,11.5669389,156.34,156.29,8.06]
["bitfinex","SOLUSD",1762897527988,11.5669389,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762897528189,10.8769389,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762897528428,33.5281389,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762897528590,10.8769389,156.32,156.29,22.39414727]
["bitfinex","SOLUSD",1762897528791,10.8769389,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762897529387,10.8769389,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762897529596,30.0312,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762897529797,7.38,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762897530001,33.5281389,156.36,156.31,0.68]
["bitfinex","SOLUSD",1762897530220,33.5281389,156.36,156.31,11.5569389]
["bitfinex","SOLUSD",1762897530716,11.5669389,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762897531015,23.3412,156.36,156.31,0.68]
["bitfinex","SOLUSD",1762897531201,10.8769389,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762897531590,34.2181389,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762897531791,33.5281389,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762897531991,33.5281389,156.36,156.32,7.07713408]
["bitfinex","SOLUSD",1762897532618,33.5281389,156.36,156.3,6.39764525]
["bitfinex","SOLUSD",1762897532619,10.8769389,156.33,156.3,6.39764525]
["bitfinex","SOLUSD",1762897533003,10.8769389,156.33,156.3,7.07764525]
["bitfinex","SOLUSD",1762897533004,33.5281389,156.33,156.3,7.07764525]
["bitfinex","SOLUSD",1762897534200,11.5669389,156.32,156.28,6.39836972]
["bitfinex","SOLUSD",1762897534393,11.5669389,156.32,156.28,7.07836972]
["bitfinex","SOLUSD",1762897534594,10.8769389,156.31,156.28,6.39836972]
["bitfinex","SOLUSD",1762897535922,10.8769389,156.31,156.27,22.39708524]
["bitfinex","SOLUSD",1762897536094,10.8769389,156.31,156.27,7.0791809]
["bitfinex","SOLUSD",1762897536821,10.8769389,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762897537223,7.38,156.34,156.28,11.5569389]
["bitfinex","SOLUSD",1762897537441,40.9081389,156.34,156.29,10.8769389]
["bitfinex","SOLUSD",1762897537600,40.9081389,156.34,156.29,11.5569389]
["bitfinex","SOLUSD",1762897537799,40.9081389,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762897538906,30.0312,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762897539097,40.9081389,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762897539925,40.9081389,156.34,156.3,7.08795265]
["bitfinex","SOLUSD",1762897540523,40.9081389,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762897541227,30.0312,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762897542531,30.0312,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762897543309,40.9081389,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762897543514,22.6512,156.36,156.33,0.69]
["bitfinex","SOLUSD",1762897543720,30.0312,156.36,156.33,0.69]
["bitfinex","SOLUSD",1762897544636,40.9081389,156.36,156.33,7.08649494]
["bitfinex","SOLUSD",1762897545137,34.29347161,156.36,156.33,7.08672254]
["bitfinex","SOLUSD",1762897548123,34.29347161,156.36,156.31,7.38]
["bitfinex","SOLUSD",1762897548124,4.26227161,156.34,156.31,7.38]
["bitfinex","SOLUSD",1762897548306,4.26227161,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762897548506,4.26227161,156.33,156.29,0.69]
["bitfinex","SOLUSD",1762897548714,4.26227161,156.32,156.29,0.69]
["bitfinex","SOLUSD",1762897549937,4.26227161,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762897550322,4.26227161,156.31,156.27,16.68722327]
["bitfinex","SOLUSD",1762897550530,4.26227161,156.31,156.27,14.46902756]
["bitfinex","SOLUSD",1762897550729,4.26227161,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762897550928,4.26227161,156.32,156.28,0.69]
["bitfinex","SOLUSD",1762897551327,4.26227161,156.29,156.23,4.26227161]
["bitfinex","SOLUSD",1762897551536,4.26227161,156.26,156.23,7.09068591]
["bitfinex","SOLUSD",1762897551731,4.26227161,156.26,156.22,6.40109261]
["bitfinex","SOLUSD",1762897551930,4.26227161,156.26,156.22,7.09109261]
["bitfinex","SOLUSD",1762897552128,4.26227161,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762897552442,4.26227161,156.25,156.2,11.64227161]
["bitfinex","SOLUSD",1762897552631,4.96227161,156.25,156.21,0.69]
["bitfinex","SOLUSD",1762897552833,6.40309547,156.24,156.21,0.69]
["bitfinex","SOLUSD",1762897553039,7.10309547,156.24,156.19,14.47245854]
["bitfinex","SOLUSD",1762897553236,6.40309547,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762897553540,6.40309547,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762897553940,6.40309547,156.21,156.17,6.40287098]
["bitfinex","SOLUSD",1762897554127,6.40309547,156.21,156.17,7.09287098]
["bitfinex","SOLUSD",1762897554444,6.40309547,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762897554620,8.08,156.22,156.16,7.09335374]
["bitfinex","SOLUSD",1762897554621,6.40309547,156.19,156.16,7.09335374]
["bitfinex","SOLUSD",1762897555024,6.40309547,156.2,156.16,7.09335374]
["bitfinex","SOLUSD",1762897555436,6.40309547,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762897556134,6.40309547,156.2,156.17,7.09295293]
["bitfinex","SOLUSD",1762897556649,6.40309547,156.2,156.17,6.40295293]
["bitfinex","SOLUSD",1762897556814,6.40309547,156.19,156.14,20.87747159]
["bitfinex","SOLUSD",1762897557016,6.40309547,156.2,156.15,7.09309547]
["bitfinex","SOLUSD",1762897557230,6.40309547,156.21,156.15,7.09309547]
["bitfinex","SOLUSD",1762897557428,6.40309547,156.21,156.16,0.69]
["bitfinex","SOLUSD",1762897557637,14.48309547,156.21,156.16,0.69]
["bitfinex","SOLUSD",1762897557840,6.40309547,156.19,156.14,13.78437612]
["bitfinex","SOLUSD",1762897558030,6.40309547,156.16,156.13,6.40489347]
["bitfinex","SOLUSD",1762897558234,7.38,156.18,156.13,6.40489347]
["bitfinex","SOLUSD",1762897558235,6.40309547,156.17,156.13,6.40489347]
["bitfinex","SOLUSD",1762897558539,7.10309547,156.17,156.13,6.59489347]
["bitfinex","SOLUSD",1762897558944,6.40309547,156.17,156.13,5.90489347]
["bitfinex","SOLUSD",1762897559124,6.40309547,156.17,156.14,0.65]
["bitfinex","SOLUSD",1762897559329,0.7,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762897559530,6.40309547,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762897560352,6.40309547,156.17,156.13,7.05479747]
["bitfinex","SOLUSD",1762897561350,6.40309547,156.2,156.15,6.40309547]
["bitfinex","SOLUSD",1762897561553,109.78,156.21,156.16,6.40309547]
["bitfinex","SOLUSD",1762897561733,29.05429547,156.18,156.14,0.65]
["bitfinex","SOLUSD",1762897562048,6.40309547,156.17,156.14,0.65]
["bitfinex","SOLUSD",1762897562247,6.40309547,156.17,156.14,7.05440747]
["bitfinex","SOLUSD",1762897562451,6.40309547,156.16,156.12,1.4843583]
["bitfinex","SOLUSD",1762897562626,10.48882769,156.2,156.15,6.40309547]
["bitfinex","SOLUSD",1762897562826,7.38,156.2,156.13,0.93432314]
["bitfinex","SOLUSD",1762897563136,7.38,156.2,156.16,6.40309547]
["bitfinex","SOLUSD",1762897563331,13.78309547,156.2,156.15,6.40309547]
["bitfinex","SOLUSD",1762897563534,13.78309547,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1762897563535,7.38,156.2,156.16,7.05309547]
["bitfinex","SOLUSD",1762897563743,6.40309547,156.23,156.18,6.40309547]
["bitfinex","SOLUSD",1762897563945,13.78309547,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762897564147,0.7,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762897564347,6.40309547,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762897564553,13.78309547,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762897564856,6.40309547,156.21,156.16,7.05346997]
["bitfinex","SOLUSD",1762897565027,6.40309547,156.17,156.12,8.53745377]
["bitfinex","SOLUSD",1762897565233,6.40309547,156.17,156.12,2.1343583]
["bitfinex","SOLUSD",1762897565438,6.40309547,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762897565639,14.50309547,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762897565845,6.40309547,156.16,156.13,0.65]
["bitfinex","SOLUSD",1762897566044,6.40309547,156.16,156.12,7.88968596]
["bitfinex","SOLUSD",1762897566247,6.40309547,156.16,156.12,8.53968596]
["bitfinex","SOLUSD",1762897566457,8.1,156.17,156.12,8.53968596]
["bitfinex","SOLUSD",1762897566759,6.40309547,156.16,156.12,8.53968596]
["bitfinex","SOLUSD",1762897567658,6.40309547,156.16,156.13,0.65]
["bitfinex","SOLUSD",1762897567832,13.80309547,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762897568329,13.80309547,156.17,156.13,7.05459932]
["bitfinex","SOLUSD",1762897568652,14.48309547,156.17,156.13,7.05459932]
["bitfinex","SOLUSD",1762897569158,6.40309547,156.16,156.13,7.05459932]
["bitfinex","SOLUSD",1762897569666,7.4,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762897569836,6.40309547,156.18,156.14,0.69]
["bitfinex","SOLUSD",1762897570159,7.38,156.2,156.16,6.40309547]
["bitfinex","SOLUSD",1762897570358,6.40309547,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762897570557,0.68,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762897570736,13.78309547,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762897570936,6.40309547,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762897571442,6.40309547,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762897571648,6.40309547,156.21,156.17,7.09327847]
["bitfinex","SOLUSD",1762897572165,6.40309547,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762897572335,6.40309547,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762897572536,30.7112,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762897572749,36.43429547,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762897572959,36.43429547,156.22,156.18,7.09274375]
["bitfinex","SOLUSD",1762897573477,37.11429547,156.22,156.18,6.40274375]
["bitfinex","SOLUSD",1762897573640,37.11429547,156.22,156.18,7.09274375]
["bitfinex","SOLUSD",1762897574569,29.05429547,156.24,156.19,7.09309547]
["bitfinex","SOLUSD",1762897574749,36.43429547,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762897574948,7.38,156.24,156.2,7.09204865]
["bitfinex","SOLUSD",1762897575451,0.68,156.24,156.2,7.09204865]
["bitfinex","SOLUSD",1762897575857,7.38,156.25,156.21,0.69]
["bitfinex","SOLUSD",1762897576170,13.78309547,156.26,156.21,0.69]
["bitfinex","SOLUSD",1762897576670,14.46309547,156.26,156.21,0.69]
["bitfinex","SOLUSD",1762897577174,14.46309547,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762897577375,6.40309547,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762897577676,14.46309547,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762897577974,14.46309547,156.26,156.22,7.09122903]
["bitfinex","SOLUSD",1762897578659,7.08309547,156.25,156.21,6.4014997]
["bitfinex","SOLUSD",1762897578859,2.73162119,156.25,156.21,7.0914997]
["bitfinex","SOLUSD",1762897579560,3.41162119,156.25,156.21,7.0914997]
["bitfinex","SOLUSD",1762897580175,2.73162119,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762897580676,2.73162119,156.27,156.22,3.42162119]
["bitfinex","SOLUSD",1762897580847,10.11162119,156.27,156.22,3.42162119]
["bitfinex","SOLUSD",1762897581049,7.38,156.27,156.23,3.42162119]
["bitfinex","SOLUSD",1762897581271,7.38,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762897581474,10.79162119,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762897581660,3.41162119,156.26,156.21,6.4014997]
["bitfinex","SOLUSD",1762897581883,2.73162119,156.23,156.21,6.4014997]
["bitfinex","SOLUSD",1762897582175,2.73162119,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762897582378,2.73162119,156.21,156.18,6.40283231]
["bitfinex","SOLUSD",1762897582895,22.6512,156.17,156.12,1.4843583]
["bitfinex","SOLUSD",1762897583180,6.41016303,156.15,156.12,1.4843583]
["bitfinex","SOLUSD",1762897583377,8.06,156.16,156.12,2.1743583]
["bitfinex","SOLUSD",1762897583584,6.41016303,156.15,156.12,2.1743583]
["bitfinex","SOLUSD",1762897583752,0.68,156.22,156.13,7.10016303]
["bitfinex","SOLUSD",1762897583958,50.0,156.25,156.13,7.10016303]
["bitfinex","SOLUSD",1762897583959,6.41016303,156.19,156.14,6.41016303]
["bitfinex","SOLUSD",1762897584179,6.41016303,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762897584378,6.41016303,156.18,156.13,6.41016303]
["bitfinex","SOLUSD",1762897584565,6.41016303,156.17,156.12,22.38974474]
["bitfinex","SOLUSD",1762897584959,7.09016303,156.17,156.12,22.38974474]
["bitfinex","SOLUSD",1762897585152,6.41016303,156.17,156.13,0.69]
["bitfinex","SOLUSD",1762897585551,6.41016303,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762897586167,6.41016303,156.16,156.13,7.09478495]
["bitfinex","SOLUSD",1762897586376,6.41016303,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762897586557,6.41016303,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762897588053,7.4,156.18,156.14,7.09447222]
["bitfinex","SOLUSD",1762897588254,6.41016303,156.17,156.14,7.09447222]
["bitfinex","SOLUSD",1762897589773,6.41016303,156.16,156.14,0.69]
["bitfinex","SOLUSD",1762897590156,6.41016303,156.16,156.13,6.4048174]
["bitfinex","SOLUSD",1762897590357,6.41016303,156.17,156.13,7.0948174]
["bitfinex","SOLUSD",1762897591187,6.41016303,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762897591900,6.41016303,156.16,156.12,7.88956721]
["bitfinex","SOLUSD",1762897592059,6.41016303,156.16,156.12,8.57956721]
["bitfinex","SOLUSD",1762897592256,6.41016303,156.14,156.12,1.4843583]
["bitfinex","SOLUSD",1762897594083,7.09016303,156.14,156.12,1.4843583]
["bitfinex","SOLUSD",1762897594685,6.41016303,156.14,156.12,1.4843583]
["bitfinex","SOLUSD",1762897596292,13.79016303,156.15,156.12,7.88959796]
["bitfinex","SOLUSD",1762897596591,14.47016303,156.15,156.12,7.88959796]
["bitfinex","SOLUSD",1762897596768,14.47016303,156.15,156.12,1.4843583]
["bitfinex","SOLUSD",1762897597492,7.38,156.15,156.13,0.69]
["bitfinex","SOLUSD",1762897597699,13.79016303,156.15,156.12,1.4843583]
["bitfinex","SOLUSD",1762897597871,14.45016303,156.15,156.12,1.4843583]
["bitfinex","SOLUSD",1762897598967,6.41016303,156.14,156.12,1.4843583]
["bitfinex","SOLUSD",1762897599307,6.41016303,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897599488,7.07016303,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897599692,6.41016303,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897600091,7.07016303,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897602001,29.06136303,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897602302,36.44136303,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897602883,7.38,156.13,156.12,2.1743583]
["bitfinex","SOLUSD",1762897603088,7.38,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897604110,2.73523091,156.16,156.12,8.57968753]
["bitfinex","SOLUSD",1762897604327,10.11523091,156.17,156.13,0.69]
["bitfinex","SOLUSD",1762897604602,7.38,156.17,156.13,3.42523091]
["bitfinex","SOLUSD",1762897604821,2.73523091,156.19,156.14,3.42523091]
["bitfinex","SOLUSD",1762897604999,7.38,156.18,156.14,3.42523091]
["bitfinex","SOLUSD",1762897605184,10.11523091,156.18,156.15,0.69]
["bitfinex","SOLUSD",1762897605584,7.38,156.18,156.15,0.69]
["bitfinex","SOLUSD",1762897606193,7.38,156.18,156.15,7.09402188]
["bitfinex","SOLUSD",1762897606684,7.38,156.18,156.16,0.69]
["bitfinex","SOLUSD",1762897606885,2.73523091,156.17,156.16,0.69]
["bitfinex","SOLUSD",1762897607221,3.39523091,156.17,156.12,2.1743583]
["bitfinex","SOLUSD",1762897607512,2.73523091,156.14,156.12,2.1743583]
["bitfinex","SOLUSD",1762897607823,2.73523091,156.14,156.12,1.4843583]
["bitfinex","SOLUSD",1762897608491,2.73523091,156.14,156.13,0.69]
["bitfinex","SOLUSD",1762897608899,2.73523091,156.14,156.12,1.4843583]
["bitfinex","SOLUSD",1762897609088,2.73523091,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897611706,25.38643091,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897613002,26.92630104,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897614023,22.6512,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897614212,34.30630104,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897614906,11.65510104,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897615214,12.31510104,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897615529,11.65510104,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897615704,7.38,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897615901,11.65510104,156.13,156.12,2.1743583]
["bitfinex","SOLUSD",1762897616105,7.38,156.13,156.12,2.1743583]
["bitfinex","SOLUSD",1762897617524,11.65510104,156.14,156.12,2.1743583]
["bitfinex","SOLUSD",1762897617720,11.65510104,156.14,156.12,1.4843583]
["bitfinex","SOLUSD",1762897617911,34.30630104,156.15,156.13,0.69]
["bitfinex","SOLUSD",1762897618516,11.65510104,156.15,156.13,0.69]
["bitfinex","SOLUSD",1762897618710,7.38,156.15,156.13,0.69]
["bitfinex","SOLUSD",1762897619926,0.66,156.18,156.13,7.09491275]
["bitfinex","SOLUSD",1762897619927,4.27510104,156.18,156.13,7.09491275]
["bitfinex","SOLUSD",1762897620125,4.27510104,156.19,156.14,4.27510104]
["bitfinex","SOLUSD",1762897620310,4.27510104,156.19,156.14,4.94510104]
["bitfinex","SOLUSD",1762897620311,7.38,156.18,156.14,4.94510104]
["bitfinex","SOLUSD",1762897620500,7.38,156.18,156.12,1.4843583]
["bitfinex","SOLUSD",1762897620501,4.27510104,156.15,156.12,1.4843583]
["bitfinex","SOLUSD",1762897620705,4.27510104,156.14,156.12,2.1543583]
["bitfinex","SOLUSD",1762897621101,4.27510104,156.13,156.12,2.1543583]
["bitfinex","SOLUSD",1762897623238,4.27510104,156.14,156.12,2.1543583]
["bitfinex","SOLUSD",1762897623422,4.27510104,156.14,156.13,0.67]
["bitfinex","SOLUSD",1762897623737,11.65510104,156.15,156.13,0.67]
["bitfinex","SOLUSD",1762897624109,7.38,156.15,156.13,0.67]
["bitfinex","SOLUSD",1762897624313,5.31983603,156.25,156.14,11.65510104]
["bitfinex","SOLUSD",1762897624648,4.27510104,156.26,156.21,10.67673985]
["bitfinex","SOLUSD",1762897624952,11.65510104,156.27,156.22,4.27510104]
["bitfinex","SOLUSD",1762897625109,11.65510104,156.27,156.18,0.67]
["bitfinex","SOLUSD",1762897625110,9.78882769,156.25,156.18,0.67]
["bitfinex","SOLUSD",1762897625437,4.27510104,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762897625643,4.27510104,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762897625824,30.0312,156.21,156.16,0.67]
["bitfinex","SOLUSD",1762897626009,30.0312,156.21,156.17,0.67]
["bitfinex","SOLUSD",1762897626010,4.27510104,156.18,156.17,0.67]
["bitfinex","SOLUSD",1762897626407,4.27510104,156.18,156.14,0.67]
["bitfinex","SOLUSD",1762897626618,4.27510104,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762897626922,0.67,156.2,156.14,0.67]
["bitfinex","SOLUSD",1762897626923,4.27510104,156.16,156.14,0.67]
["bitfinex","SOLUSD",1762897627237,4.27510104,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762897628251,30.0312,156.21,156.14,7.07446172]
["bitfinex","SOLUSD",1762897628553,4.27510104,156.19,156.14,11.34956276]
["bitfinex","SOLUSD",1762897628725,4.27510104,156.19,156.15,7.09380037]
["bitfinex","SOLUSD",1762897628933,10.9048757,156.21,156.16,10.9048757]
["bitfinex","SOLUSD",1762897629232,10.9048757,156.21,156.16,11.5948757]
["bitfinex","SOLUSD",1762897629435,10.9048757,156.21,156.17,0.69]
["bitfinex","SOLUSD",1762897630021,10.9048757,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762897630532,10.9048757,156.18,156.14,0.69]
["bitfinex","SOLUSD",1762897630850,10.9048757,156.16,156.15,0.69]
["bitfinex","SOLUSD",1762897631445,7.4,156.18,156.15,0.69]
["bitfinex","SOLUSD",1762897631639,7.4,156.18,156.15,7.09403758]
["bitfinex","SOLUSD",1762897631815,0.7,156.22,156.15,7.09403758]
["bitfinex","SOLUSD",1762897631816,7.4,156.2,156.15,7.09403758]
["bitfinex","SOLUSD",1762897632017,10.9048757,156.18,156.16,0.69]
["bitfinex","SOLUSD",1762897632217,10.9048757,156.19,156.16,0.69]
["bitfinex","SOLUSD",1762897633715,10.9048757,156.19,156.16,7.09361448]
["bitfinex","SOLUSD",1762897634143,10.9048757,156.19,156.17,0.69]
["bitfinex","SOLUSD",1762897634355,7.4,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762897634526,18.3048757,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762897635934,10.9048757,156.18,156.15,6.40406323]
["bitfinex","SOLUSD",1762897636334,10.9048757,156.18,156.16,0.69]
["bitfinex","SOLUSD",1762897636537,7.4,156.2,156.16,0.69]
["bitfinex","SOLUSD",1762897636731,10.9048757,156.21,156.19,22.6512]
["bitfinex","SOLUSD",1762897636920,18.2848757,156.22,156.19,22.6512]
["bitfinex","SOLUSD",1762897637121,18.2848757,156.22,156.19,23.3412]
["bitfinex","SOLUSD",1762897637333,18.2848757,156.22,156.19,29.74363189]
["bitfinex","SOLUSD",1762897637747,18.2848757,156.22,156.2,0.69]
["bitfinex","SOLUSD",1762897637962,0.7,156.27,156.2,0.69]
["bitfinex","SOLUSD",1762897638267,10.9048757,156.25,156.2,11.5948757]
["bitfinex","SOLUSD",1762897638448,10.9048757,156.25,156.21,0.69]
["bitfinex","SOLUSD",1762897638821,10.9048757,156.25,156.24,22.6512]
["bitfinex","SOLUSD",1762897639020,10.68882769,156.3,156.25,22.6512]
["bitfinex","SOLUSD",1762897639333,10.9048757,156.26,156.25,22.6512]
["bitfinex","SOLUSD",1762897639537,18.3048757,156.26,156.24,22.6512]
["bitfinex","SOLUSD",1762897639716,10.9048757,156.26,156.24,22.6512]
["bitfinex","SOLUSD",1762897639922,11.6048757,156.25,156.19,8.07]
["bitfinex","SOLUSD",1762897640148,0.7,156.25,156.19,0.69]
["bitfinex","SOLUSD",1762897640451,10.9048757,156.22,156.21,22.6512]
["bitfinex","SOLUSD",1762897641452,10.9048757,156.22,156.2,22.6512]
["bitfinex","SOLUSD",1762897641656,10.9048757,156.21,156.19,0.69]
["bitfinex","SOLUSD",1762897641825,10.9048757,156.21,156.17,22.6512]
["bitfinex","SOLUSD",1762897642024,10.9048757,156.21,156.17,23.3412]
["bitfinex","SOLUSD",1762897642222,10.9048757,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762897642830,7.38,156.24,156.18,7.09275785]
["bitfinex","SOLUSD",1762897642831,10.9048757,156.22,156.18,7.09275785]
["bitfinex","SOLUSD",1762897643253,10.9048757,156.22,156.19,0.69]
["bitfinex","SOLUSD",1762897644152,22.6512,156.26,156.21,10.9048757]
["bitfinex","SOLUSD",1762897644153,10.9048757,156.26,156.21,10.9048757]
["bitfinex","SOLUSD",1762897644372,10.9048757,156.28,156.22,34.2460757]
["bitfinex","SOLUSD",1762897644652,7.38,156.29,156.22,11.5948757]
["bitfinex","SOLUSD",1762897644857,10.9048757,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762897645068,10.9048757,156.28,156.23,11.5948757]
["bitfinex","SOLUSD",1762897645346,10.9048757,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762897646254,10.9048757,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762897646627,8.08,156.29,156.24,0.69]
["bitfinex","SOLUSD",1762897646628,18.2848757,156.29,156.24,0.69]
["bitfinex","SOLUSD",1762897646828,18.2848757,156.29,156.24,11.5948757]
["bitfinex","SOLUSD",1762897647033,18.2848757,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762897647229,18.2848757,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762897648144,0.2,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762897648145,0.2,156.3,156.26,11.5948757]
["bitfinex","SOLUSD",1762897648547,0.2,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762897648743,0.2,156.3,156.27,11.5948757]
["bitfinex","SOLUSD",1762897648945,0.2,156.3,156.28,22.6512]
["bitfinex","SOLUSD",1762897649149,0.2,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762897649150,10.9048757,156.29,156.25,12.2848757]
["bitfinex","SOLUSD",1762897649461,0.2,156.3,156.27,33.5560757]
["bitfinex","SOLUSD",1762897649762,0.2,156.3,156.27,40.9560757]
["bitfinex","SOLUSD",1762897649949,0.2,156.3,156.28,0.69]
["bitfinex","SOLUSD",1762897651558,0.2,156.3,156.29,10.9048757]
["bitfinex","SOLUSD",1762897652163,0.2,156.3,156.29,11.5948757]
["bitfinex","SOLUSD",1762897652378,0.2,156.3,156.29,11.87919884]
["bitfinex","SOLUSD",1762897652573,0.2,156.3,156.29,53.77039884]
["bitfinex","SOLUSD",1762897653367,0.2,156.3,156.29,60.16876085]
["bitfinex","SOLUSD",1762897654143,0.2,156.3,156.29,40.64443771]
["bitfinex","SOLUSD",1762897655749,0.2,156.3,156.29,60.16876085]
["bitfinex","SOLUSD",1762897656082,0.2,156.3,156.29,40.64443771]
["bitfinex","SOLUSD",1762897656649,0.2,156.3,156.29,48.04443771]
["bitfinex","SOLUSD",1762897659348,0.2,156.3,156.29,67.56876085]
["bitfinex","SOLUSD",1762897660396,0.2,156.3,156.29,56.35956201]
["bitfinex","SOLUSD",1762897660588,0.2,156.3,156.29,67.26443771]
["bitfinex","SOLUSD",1762897662175,0.2,156.3,156.29,33.5560757]
["bitfinex","SOLUSD",1762897662493,0.2,156.3,156.28,63.32041936]
["bitfinex","SOLUSD",1762897662674,0.2,156.3,156.29,11.6248757]
["bitfinex","SOLUSD",1762897663061,0.2,156.3,156.29,0.72]
["bitfinex","SOLUSD",1762897663679,0.2,156.3,156.29,7.11836201]
["bitfinex","SOLUSD",1762897663984,0.2,156.3,156.29,0.72]
["bitfinex","SOLUSD",1762897665458,0.2,156.3,156.29,7.11836201]
["bitfinex","SOLUSD",1762897666256,0.2,156.3,156.26,23.3712]
["bitfinex","SOLUSD",1762897666483,10.9048757,156.28,156.24,17.30528532]
["bitfinex","SOLUSD",1762897666654,0.2,156.3,156.25,11.6248757]
["bitfinex","SOLUSD",1762897666855,0.2,156.3,156.28,10.9048757]
["bitfinex","SOLUSD",1762897667074,0.2,156.3,156.29,11.6248757]
["bitfinex","SOLUSD",1762897667470,0.2,156.3,156.29,18.02323771]
["bitfinex","SOLUSD",1762897667669,0.2,156.3,156.29,37.26323771]
["bitfinex","SOLUSD",1762897668170,10.9048757,156.36,156.3,0.28432314]
["bitfinex","SOLUSD",1762897668373,10.9048757,156.36,156.32,10.9048757]
["bitfinex","SOLUSD",1762897668560,11.7748757,156.37,156.32,10.9048757]
["bitfinex","SOLUSD",1762897668762,11.7748757,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762897668965,11.1048757,156.37,156.31,19.24]
["bitfinex","SOLUSD",1762897669170,10.9048757,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762897669774,11.5748757,156.35,156.3,36.54270778]
["bitfinex","SOLUSD",1762897669972,10.9048757,156.34,156.3,43.94270778]
["bitfinex","SOLUSD",1762897670182,11.5748757,156.34,156.29,25.42318857]
["bitfinex","SOLUSD",1762897670369,11.5748757,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762897670569,11.5748757,156.34,156.29,24.70318857]
["bitfinex","SOLUSD",1762897670883,4.26397079,156.32,156.28,19.24]
["bitfinex","SOLUSD",1762897671088,0.67,156.33,156.28,19.24]
["bitfinex","SOLUSD",1762897671089,4.26397079,156.31,156.28,19.24]
["bitfinex","SOLUSD",1762897671295,4.26397079,156.31,156.27,7.11904291]
["bitfinex","SOLUSD",1762897671594,4.93397079,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762897672063,4.93397079,156.3,156.25,27.36]
["bitfinex","SOLUSD",1762897672268,4.93397079,156.3,156.25,38.02385509]
["bitfinex","SOLUSD",1762897672469,4.93397079,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762897673383,0.67,156.34,156.28,46.15517079]
["bitfinex","SOLUSD",1762897673570,4.26397079,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762897673772,4.26397079,156.35,156.3,10.66192344]
["bitfinex","SOLUSD",1762897673996,4.26397079,156.35,156.3,11.38192344]
["bitfinex","SOLUSD",1762897674288,4.93397079,156.35,156.3,11.38192344]
["bitfinex","SOLUSD",1762897674487,4.93397079,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762897674866,3.39844725,156.34,156.3,3.44844725]
["bitfinex","SOLUSD",1762897675188,3.39844725,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762897675382,3.39844725,156.34,156.3,3.44844725]
["bitfinex","SOLUSD",1762897676087,2.72844725,156.35,156.31,0.72]
["bitfinex","SOLUSD",1762897676464,3.39844725,156.35,156.31,0.72]
["bitfinex","SOLUSD",1762897676789,3.39844725,156.35,156.3,2.72844725]
["bitfinex","SOLUSD",1762897677089,3.39844725,156.34,156.3,3.44844725]
["bitfinex","SOLUSD",1762897677260,3.39844725,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762897678086,2.72844725,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762897678386,3.39844725,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762897678786,3.39844725,156.34,156.3,7.11795111]
["bitfinex","SOLUSD",1762897679676,3.39844725,156.34,156.31,22.6512]
["bitfinex","SOLUSD",1762897679879,3.39844725,156.34,156.32,22.6512]
["bitfinex","SOLUSD",1762897680094,3.42844725,156.33,156.32,22.6512]
["bitfinex","SOLUSD",1762897680391,60.80844725,156.33,156.25,0.67]
["bitfinex","SOLUSD",1762897680580,2.72844725,156.3,156.25,9.79838064]
["bitfinex","SOLUSD",1762897680766,2.72844725,156.3,156.27,22.6512]
["bitfinex","SOLUSD",1762897680970,0.7,156.32,156.27,22.6512]
["bitfinex","SOLUSD",1762897681290,7.38,156.35,156.3,2.72844725]
["bitfinex","SOLUSD",1762897681470,2.72844725,156.34,156.3,25.37964725]
["bitfinex","SOLUSD",1762897681795,2.72844725,156.34,156.3,32.44739348]
["bitfinex","SOLUSD",1762897683162,2.72844725,156.34,156.3,26.04964725]
["bitfinex","SOLUSD",1762897683362,3.42844725,156.34,156.3,0.67]
["bitfinex","SOLUSD",1762897683559,3.42844725,156.34,156.29,25.37964725]
["bitfinex","SOLUSD",1762897683765,2.72844725,156.32,156.29,22.6512]
["bitfinex","SOLUSD",1762897683980,2.72844725,156.32,156.29,23.3212]
["bitfinex","SOLUSD",1762897684179,2.72844725,156.3,156.26,3.39844725]
["bitfinex","SOLUSD",1762897684404,2.72844725,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762897684563,3.42844725,156.29,156.25,7.38]
["bitfinex","SOLUSD",1762897684991,3.42844725,156.29,156.25,8.05]
["bitfinex","SOLUSD",1762897685196,3.42844725,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762897685609,2.72844725,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762897685789,2.72844725,156.29,156.25,7.069991]
["bitfinex","SOLUSD",1762897685978,7.38,156.31,156.26,3.39844725]
["bitfinex","SOLUSD",1762897686173,2.72844725,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762897686372,2.72844725,156.3,156.25,9.12843825]
["bitfinex","SOLUSD",1762897686569,2.72844725,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762897687195,2.72844725,156.28,156.24,6.40031551]
["bitfinex","SOLUSD",1762897687374,2.72844725,156.28,156.24,7.07031551]
["bitfinex","SOLUSD",1762897688095,3.41844725,156.28,156.23,29.69397499]
["bitfinex","SOLUSD",1762897688297,3.41844725,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762897688481,2.72844725,156.26,156.22,6.40116223]
["bitfinex","SOLUSD",1762897688678,2.72844725,156.26,156.21,3.41844725]
["bitfinex","SOLUSD",1762897688879,2.72844725,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762897689075,2.72844725,156.25,156.21,6.40147963]
["bitfinex","SOLUSD",1762897689277,2.72844725,156.25,156.21,0.69]
["bitfinex","SOLUSD",1762897689482,2.72844725,156.25,156.2,2.72844725]
["bitfinex","SOLUSD",1762897689681,3.41844725,156.24,156.2,0.69]
["bitfinex","SOLUSD",1762897689884,2.72844725,156.23,156.18,32.75964725]
["bitfinex","SOLUSD",1762897690086,2.72844725,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762897690291,2.72844725,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762897691211,7.38,156.27,156.19,7.09241602]
["bitfinex","SOLUSD",1762897691378,2.72844725,156.26,156.21,2.72844725]
["bitfinex","SOLUSD",1762897691795,2.72844725,156.26,156.22,0.69]
["bitfinex","SOLUSD",1762897692514,2.72844725,156.24,156.18,18.9541041]
["bitfinex","SOLUSD",1762897692689,2.72844725,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762897693177,2.72844725,156.23,156.19,7.09240943]
["bitfinex","SOLUSD",1762897693381,2.72844725,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762897693681,2.72844725,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762897693886,2.72844725,156.26,156.21,2.72844725]
["bitfinex","SOLUSD",1762897694408,2.72844725,156.26,156.22,0.69]
["bitfinex","SOLUSD",1762897694783,5.30692757,156.34,156.23,2.72844725]
["bitfinex","SOLUSD",1762897695104,2.72844725,156.29,156.24,2.72844725]
["bitfinex","SOLUSD",1762897695285,2.72844725,156.29,156.24,3.41844725]
["bitfinex","SOLUSD",1762897695600,2.72844725,156.29,156.25,0.69]
["bitfinex","SOLUSD",1762897696402,3.41844725,156.3,156.25,3.41844725]
["bitfinex","SOLUSD",1762897696792,0.69,156.29,156.25,3.41844725]
["bitfinex","SOLUSD",1762897696995,2.72844725,156.3,156.25,3.41844725]
["bitfinex","SOLUSD",1762897696996,2.72844725,156.3,156.25,2.72844725]
["bitfinex","SOLUSD",1762897697181,2.72844725,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762897697580,2.72844725,156.31,156.27,7.0891809]
["bitfinex","SOLUSD",1762897697785,3.41844725,156.31,156.27,7.0891809]
["bitfinex","SOLUSD",1762897698009,3.41844725,156.31,156.26,2.72844725]
["bitfinex","SOLUSD",1762897698192,3.41844725,156.31,156.26,3.41844725]
["bitfinex","SOLUSD",1762897699108,3.41844725,156.31,156.26,9.81793111]
["bitfinex","SOLUSD",1762897699426,3.41844725,156.31,156.26,9.12793111]
["bitfinex","SOLUSD",1762897699595,3.41844725,156.31,156.26,9.81793111]
["bitfinex","SOLUSD",1762897701120,10.81844725,156.33,156.28,2.72844725]
["bitfinex","SOLUSD",1762897701326,2.72844725,156.32,156.27,3.41844725]
["bitfinex","SOLUSD",1762897701502,2.72844725,156.32,156.27,9.81728206]
["bitfinex","SOLUSD",1762897701702,3.41844725,156.32,156.27,9.81728206]
["bitfinex","SOLUSD",1762897702001,2.72844725,156.31,156.27,9.81728206]
["bitfinex","SOLUSD",1762897702183,3.41844725,156.31,156.26,9.12790449]
["bitfinex","SOLUSD",1762897702385,2.72844725,156.31,156.26,9.12790449]
["bitfinex","SOLUSD",1762897702616,0.69,156.3,156.27,2.72844725]
["bitfinex","SOLUSD",1762897702810,7.38,156.29,156.25,2.72844725]
["bitfinex","SOLUSD",1762897703108,7.38,156.29,156.25,6.39905672]
["bitfinex","SOLUSD",1762897703288,8.07,156.29,156.25,6.39905672]
["bitfinex","SOLUSD",1762897704481,7.38,156.29,156.26,7.08905672]
["bitfinex","SOLUSD",1762897704885,7.38,156.29,156.24,7.09027205]
["bitfinex","SOLUSD",1762897705087,7.38,156.29,156.28,6.39905672]
["bitfinex","SOLUSD",1762897705510,13.77905672,156.32,156.27,7.08905672]
["bitfinex","SOLUSD",1762897705703,14.46905672,156.32,156.27,7.08905672]
["bitfinex","SOLUSD",1762897706215,8.07,156.32,156.28,6.39905672]
["bitfinex","SOLUSD",1762897706393,8.07,156.32,156.28,7.08905672]
["bitfinex","SOLUSD",1762897707919,8.07,156.32,156.28,6.39905672]
["bitfinex","SOLUSD",1762897708498,7.08905672,156.32,156.27,13.48809899]
["bitfinex","SOLUSD",1762897708692,7.38,156.31,156.27,13.48809899]
["bitfinex","SOLUSD",1762897709225,0.69,156.35,156.29,6.39905672]
["bitfinex","SOLUSD",1762897709526,13.77905672,156.34,156.29,7.08905672]
["bitfinex","SOLUSD",1762897709735,8.07,156.34,156.3,6.39905672]
["bitfinex","SOLUSD",1762897710096,6.39905672,156.35,156.3,0.69]
["bitfinex","SOLUSD",1762897710330,7.38,156.35,156.31,7.08905672]
["bitfinex","SOLUSD",1762897710629,0.69,156.34,156.3,6.39905672]
["bitfinex","SOLUSD",1762897710829,8.07,156.34,156.3,6.39905672]
["bitfinex","SOLUSD",1762897710993,8.07,156.34,156.3,7.08905672]
["bitfinex","SOLUSD",1762897712598,29.94025672,156.37,156.32,6.39905672]
["bitfinex","SOLUSD",1762897712940,7.38,156.36,156.32,6.39905672]
["bitfinex","SOLUSD",1762897713140,7.38,156.36,156.32,7.08905672]
["bitfinex","SOLUSD",1762897713903,8.07,156.36,156.32,7.08905672]
["bitfinex","SOLUSD",1762897714314,0.69,156.36,156.32,7.08905672]
["bitfinex","SOLUSD",1762897714520,7.38,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762897715310,0.2,156.37,156.33,13.48562981]
["bitfinex","SOLUSD",1762897715503,7.58,156.37,156.34,7.08905672]
["bitfinex","SOLUSD",1762897716814,7.58,156.37,156.33,7.08905672]
["bitfinex","SOLUSD",1762897717118,7.58,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762897717792,0.2,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762897717997,7.58,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762897719024,8.28,156.37,156.32,0.68]
["bitfinex","SOLUSD",1762897719232,6.39905672,156.34,156.28,6.39905672]
["bitfinex","SOLUSD",1762897719526,6.39905672,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762897720528,6.39905672,156.32,156.28,7.07873665]
["bitfinex","SOLUSD",1762897720726,6.39905672,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762897721828,13.77905672,156.33,156.29,7.07831262]
["bitfinex","SOLUSD",1762897722010,7.38,156.33,156.29,13.47736934]
["bitfinex","SOLUSD",1762897722332,7.38,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762897723628,7.09905672,156.32,156.27,7.07905672]
["bitfinex","SOLUSD",1762897723927,6.39905672,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762897725035,2.72940213,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762897725630,2.72940213,156.32,156.28,7.07869703]
["bitfinex","SOLUSD",1762897725832,2.72940213,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762897729327,10.10940213,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762897729626,10.80940213,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762897730231,7.38,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762897732629,10.10940213,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762897734338,7.38,156.32,156.29,7.07813424]
["bitfinex","SOLUSD",1762897734710,7.38,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762897736315,10.10940213,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762897736939,11.64427092,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762897737234,11.64427092,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762897737412,0.7,156.33,156.29,4.94427092]
["bitfinex","SOLUSD",1762897737615,4.96427092,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762897739305,0.7,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762897739706,11.64427092,156.34,156.29,11.34254507]
["bitfinex","SOLUSD",1762897740128,11.64427092,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762897740314,12.33427092,156.34,156.3,4.92427092]
["bitfinex","SOLUSD",1762897740520,4.95427092,156.34,156.3,4.92427092]
["bitfinex","SOLUSD",1762897740741,7.38,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762897742139,4.95427092,156.32,156.27,0.66]
["bitfinex","SOLUSD",1762897742333,4.95427092,156.32,156.27,11.32326829]
["bitfinex","SOLUSD",1762897742516,4.95427092,156.31,156.25,48.93747668]
["bitfinex","SOLUSD",1762897742716,4.26427092,156.3,156.25,33.315292]
["bitfinex","SOLUSD",1762897742936,11.64427092,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762897744622,11.64427092,156.3,156.26,4.92427092]
["bitfinex","SOLUSD",1762897744816,12.33427092,156.3,156.26,4.92427092]
["bitfinex","SOLUSD",1762897745036,4.95427092,156.29,156.24,0.66]
["bitfinex","SOLUSD",1762897745219,4.26427092,156.25,156.22,0.66]
["bitfinex","SOLUSD",1762897745539,4.26427092,156.25,156.2,10.66607982]
["bitfinex","SOLUSD",1762897745846,4.95427092,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762897747232,4.95427092,156.25,156.21,7.06153119]
["bitfinex","SOLUSD",1762897747433,4.26427092,156.25,156.21,7.06153119]
["bitfinex","SOLUSD",1762897747636,4.26427092,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762897747954,9.78882769,156.32,156.22,0.7]
["bitfinex","SOLUSD",1762897748140,9.78882769,156.32,156.25,4.26427092]
["bitfinex","SOLUSD",1762897748141,4.26427092,156.3,156.25,4.26427092]
["bitfinex","SOLUSD",1762897748342,7.38,156.31,156.28,4.26427092]
["bitfinex","SOLUSD",1762897748548,7.38,156.31,156.28,4.96427092]
["bitfinex","SOLUSD",1762897750043,7.38,156.31,156.28,0.7]
["bitfinex","SOLUSD",1762897750251,7.38,156.31,156.29,0.7]
["bitfinex","SOLUSD",1762897750438,7.38,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762897750634,7.38,156.31,156.27,4.26427092]
["bitfinex","SOLUSD",1762897750844,7.38,156.31,156.28,4.96427092]
["bitfinex","SOLUSD",1762897751160,7.38,156.31,156.28,0.7]
["bitfinex","SOLUSD",1762897751332,7.38,156.31,156.28,4.96427092]
["bitfinex","SOLUSD",1762897752432,7.38,156.31,156.27,4.96427092]
["bitfinex","SOLUSD",1762897752433,8.05,156.31,156.27,4.96427092]
["bitfinex","SOLUSD",1762897752633,7.38,156.31,156.28,0.7]
["bitfinex","SOLUSD",1762897753163,7.38,156.31,156.28,4.96427092]
["bitfinex","SOLUSD",1762897755245,4.93427092,156.33,156.28,11.36300987]
["bitfinex","SOLUSD",1762897755562,7.38,156.32,156.29,4.96427092]
["bitfinex","SOLUSD",1762897757768,7.38,156.32,156.29,0.7]
["bitfinex","SOLUSD",1762897757937,8.05,156.32,156.28,4.26427092]
["bitfinex","SOLUSD",1762897758274,7.38,156.32,156.29,4.96427092]
["bitfinex","SOLUSD",1762897758636,0.2,156.37,156.31,22.6512]
["bitfinex","SOLUSD",1762897758864,9.78882769,156.34,156.27,4.96427092]
["bitfinex","SOLUSD",1762897759046,4.26427092,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762897759247,8.05,156.3,156.26,34.01496372]
["bitfinex","SOLUSD",1762897759493,0.67,156.3,156.26,34.01496372]
["bitfinex","SOLUSD",1762897759651,8.05,156.3,156.26,34.01496372]
["bitfinex","SOLUSD",1762897760274,8.05,156.3,156.28,22.6512]
["bitfinex","SOLUSD",1762897760448,0.67,156.29,156.25,33.31537541]
["bitfinex","SOLUSD",1762897760775,12.31427092,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762897762361,12.31427092,156.3,156.23,4.96427092]
["bitfinex","SOLUSD",1762897762362,4.26427092,156.28,156.23,4.96427092]
["bitfinex","SOLUSD",1762897762564,4.26427092,156.27,156.23,23.3512]
["bitfinex","SOLUSD",1762897762878,4.26427092,156.27,156.23,29.75198124]
["bitfinex","SOLUSD",1762897763080,4.26427092,156.27,156.24,0.7]
["bitfinex","SOLUSD",1762897763461,4.26427092,156.27,156.23,23.3512]
["bitfinex","SOLUSD",1762897763462,4.93427092,156.27,156.23,23.3512]
["bitfinex","SOLUSD",1762897763660,12.31427092,156.27,156.23,27.61547092]
["bitfinex","SOLUSD",1762897764363,4.93427092,156.27,156.23,4.96427092]
["bitfinex","SOLUSD",1762897764569,8.05,156.27,156.23,4.96427092]
["bitfinex","SOLUSD",1762897764759,12.31427092,156.27,156.24,0.7]
["bitfinex","SOLUSD",1762897764960,4.26427092,156.28,156.24,23.3512]
["bitfinex","SOLUSD",1762897765162,7.38,156.27,156.24,27.61547092]
["bitfinex","SOLUSD",1762897766383,0.67,156.26,156.22,34.01657331]
["bitfinex","SOLUSD",1762897766565,4.93427092,156.26,156.2,18.74593582]
["bitfinex","SOLUSD",1762897766763,4.93427092,156.26,156.21,0.7]
["bitfinex","SOLUSD",1762897767004,4.93427092,156.26,156.21,4.96427092]
["bitfinex","SOLUSD",1762897767159,7.38,156.28,156.24,4.26427092]
["bitfinex","SOLUSD",1762897767578,7.38,156.28,156.25,0.7]
["bitfinex","SOLUSD",1762897768082,7.38,156.28,156.24,4.26427092]
["bitfinex","SOLUSD",1762897768381,4.26427092,156.25,156.21,0.7]
["bitfinex","SOLUSD",1762897768963,4.93427092,156.26,156.21,4.96427092]
["bitfinex","SOLUSD",1762897769465,4.93427092,156.26,156.21,4.26427092]
["bitfinex","SOLUSD",1762897769782,4.93427092,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762897770287,0.67,156.25,156.21,4.26427092]
["bitfinex","SOLUSD",1762897770489,0.67,156.25,156.21,4.96427092]
["bitfinex","SOLUSD",1762897771287,4.93427092,156.25,156.2,4.26427092]
["bitfinex","SOLUSD",1762897771599,7.38,156.24,156.2,4.26427092]
["bitfinex","SOLUSD",1762897771759,4.26427092,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762897771960,4.93427092,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762897772976,11.64427092,156.24,156.19,4.96427092]
["bitfinex","SOLUSD",1762897773174,11.64427092,156.24,156.14,15.56424606]
["bitfinex","SOLUSD",1762897773175,9.78882769,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762897773366,4.26427092,156.17,156.14,0.1]
["bitfinex","SOLUSD",1762897774087,4.26427092,156.17,156.14,0.8]
["bitfinex","SOLUSD",1762897775969,4.26427092,156.16,156.14,0.8]
["bitfinex","SOLUSD",1762897776275,4.26427092,156.16,156.14,0.1]
["bitfinex","SOLUSD",1762897779277,11.64427092,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897779677,12.32427092,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897780495,22.11309861,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897780794,14.73309861,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897780983,22.11309861,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897781294,22.39742175,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897782996,72.39742175,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897783176,78.80152037,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897783771,174.79742175,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897784573,181.20152037,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762897784773,181.20152037,156.15,156.13,0.1]
["bitfinex","SOLUSD",1762897784774,10.07315083,156.14,156.13,0.1]
["bitfinex","SOLUSD",1762897784971,109.78882769,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897785278,114.73309861,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897786104,122.11309861,156.13,156.12,1.4843583]
["bitfinex","SOLUSD",1762897786404,122.11309861,156.13,156.09,0.1]
["bitfinex","SOLUSD",1762897786405,32.72435083,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897786590,44.36862175,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897786779,44.08429861,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897787402,44.76429861,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897787908,45.04862175,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897789083,44.36862175,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897789404,45.04862175,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897789801,40.78435083,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897790009,44.76429861,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897790212,34.29547092,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897790384,50.0,156.13,156.09,0.1]
["bitfinex","SOLUSD",1762897790582,4.26427092,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897791008,11.64427092,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897791500,34.97547092,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897791680,45.04862175,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897792801,51.45477165,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897793398,40.78435083,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897793603,45.04862175,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897795081,51.45477165,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897795895,34.57979406,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897796705,34.29547092,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897797092,11.64427092,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897799001,10.1174472,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897799596,2.7374472,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897799901,10.1174472,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762897800614,50.0,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897800785,36.14179803,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897801226,22.6512,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897801438,32.7686472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897801621,30.0312,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897801790,32.72435083,156.12,156.08,6.121672]
["bitfinex","SOLUSD",1762897802114,2.7374472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897802286,7.38,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897802492,10.1174472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897803104,2.7374472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897803292,10.1174472,156.09,156.08,6.121672]
["bitfinex","SOLUSD",1762897803906,10.1174472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897804095,0.68,156.14,156.08,6.121672]
["bitfinex","SOLUSD",1762897804284,7.38,156.13,156.09,0.68]
["bitfinex","SOLUSD",1762897804802,10.1174472,156.13,156.09,3.4174472]
["bitfinex","SOLUSD",1762897805006,10.1174472,156.13,156.1,0.68]
["bitfinex","SOLUSD",1762897805188,2.7374472,156.12,156.1,0.68]
["bitfinex","SOLUSD",1762897805612,7.38,156.11,156.1,0.68]
["bitfinex","SOLUSD",1762897806110,7.38,156.11,156.08,8.1791192]
["bitfinex","SOLUSD",1762897806416,7.38,156.11,156.09,0.68]
["bitfinex","SOLUSD",1762897809010,3.4574472,156.1,156.08,5.441672]
["bitfinex","SOLUSD",1762897809207,7.38,156.11,156.08,5.441672]
["bitfinex","SOLUSD",1762897809208,2.7374472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897809710,3.4574472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897809904,86.18179803,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897810104,88.91924523,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897810713,95.32580554,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897810898,92.58835834,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897811212,85.46179803,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897811525,22.6512,156.09,156.08,6.161672]
["bitfinex","SOLUSD",1762897811717,7.38,156.09,156.08,6.161672]
["bitfinex","SOLUSD",1762897811903,10.1174472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897812111,2.7374472,156.12,156.08,6.161672]
["bitfinex","SOLUSD",1762897812303,7.38,156.11,156.09,0.72]
["bitfinex","SOLUSD",1762897814192,7.38,156.11,156.08,5.441672]
["bitfinex","SOLUSD",1762897814193,10.1174472,156.11,156.08,5.441672]
["bitfinex","SOLUSD",1762897814428,10.1174472,156.11,156.08,6.161672]
["bitfinex","SOLUSD",1762897814598,2.7374472,156.1,156.08,5.441672]
["bitfinex","SOLUSD",1762897814799,146.41158683,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897815008,143.56179803,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897815211,149.96835834,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897815411,83.5286472,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897815596,83.81297034,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897817219,150.00835834,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897817515,142.58835834,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897817718,150.00835834,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897817922,143.60179803,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897818135,131.07552314,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897818337,83.81297034,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897819010,81.07552314,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897819203,37.4936101,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897820134,30.0712,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897820323,7.4,156.09,156.08,5.441672]
["bitfinex","SOLUSD",1762897820523,0.72,156.13,156.01,0.28432314]
["bitfinex","SOLUSD",1762897820726,30.0512,156.12,156.0,13.98317969]
["bitfinex","SOLUSD",1762897820929,6.41808696,156.11,156.06,6.41808696]
["bitfinex","SOLUSD",1762897821423,6.41808696,156.1,156.05,6.41808696]
["bitfinex","SOLUSD",1762897821610,7.42,156.09,156.05,6.41808696]
["bitfinex","SOLUSD",1762897821808,7.42,156.08,156.05,6.41808696]
["bitfinex","SOLUSD",1762897822013,6.41808696,156.06,156.01,6.41808696]
["bitfinex","SOLUSD",1762897822214,7.4,156.05,156.01,6.41808696]
["bitfinex","SOLUSD",1762897822534,7.4,156.05,156.01,7.13808696]
["bitfinex","SOLUSD",1762897823043,13.81808696,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762897823735,7.4,156.05,156.01,7.13808696]
["bitfinex","SOLUSD",1762897823910,0.72,156.12,156.04,6.41808696]
["bitfinex","SOLUSD",1762897824111,0.72,156.12,156.01,23.15420125]
["bitfinex","SOLUSD",1762897824112,6.41808696,156.1,156.05,6.41808696]
["bitfinex","SOLUSD",1762897824537,6.41808696,156.1,156.06,6.41808696]
["bitfinex","SOLUSD",1762897824716,13.83808696,156.11,156.06,6.41808696]
["bitfinex","SOLUSD",1762897825116,7.42,156.1,156.06,7.13808696]
["bitfinex","SOLUSD",1762897825535,6.41808696,156.08,156.02,0.72]
["bitfinex","SOLUSD",1762897825716,7.42,156.07,156.03,6.41808696]
["bitfinex","SOLUSD",1762897826132,7.42,156.07,156.03,7.13808696]
["bitfinex","SOLUSD",1762897826555,7.42,156.07,156.0,38.67678258]
["bitfinex","SOLUSD",1762897826556,13.83808696,156.07,156.0,29.78134139]
["bitfinex","SOLUSD",1762897826725,7.42,156.07,156.04,6.41808696]
["bitfinex","SOLUSD",1762897826922,7.42,156.07,156.03,6.41808696]
["bitfinex","SOLUSD",1762897827615,50.72,156.06,155.95,19.96]
["bitfinex","SOLUSD",1762897827811,6.41808696,156.02,155.96,7.13808696]
["bitfinex","SOLUSD",1762897828035,13.83808696,156.01,155.96,7.13808696]
["bitfinex","SOLUSD",1762897828214,7.42,156.01,155.96,7.13808696]
["bitfinex","SOLUSD",1762897828412,7.42,156.01,155.97,0.72]
["bitfinex","SOLUSD",1762897828643,36.48928696,156.01,155.93,6.51310918]
["bitfinex","SOLUSD",1762897828819,30.0712,156.01,155.94,6.41808696]
["bitfinex","SOLUSD",1762897829019,6.41808696,155.98,155.93,13.65119614]
["bitfinex","SOLUSD",1762897829226,7.42,155.98,155.93,7.23310918]
["bitfinex","SOLUSD",1762897829547,6.41808696,155.97,155.93,0.1]
["bitfinex","SOLUSD",1762897829713,29.06928696,155.97,155.93,0.1]
["bitfinex","SOLUSD",1762897829915,6.41808696,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897830139,7.44,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897830349,22.93552314,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897830519,29.3536101,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897830957,29.06928696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897831121,0.28432314,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897831321,13.85808696,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897831630,7.44,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897833925,22.93552314,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897834127,7.48,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897834936,6.41808696,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897835138,7.48,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897835336,6.41808696,155.97,155.93,0.1]
["bitfinex","SOLUSD",1762897835651,7.48,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897836752,13.89808696,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897837123,6.41808696,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897837539,6.41808696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897839144,7.48,155.96,155.93,0.8]
["bitfinex","SOLUSD",1762897839333,13.89808696,155.96,155.93,0.8]
["bitfinex","SOLUSD",1762897839519,13.89808696,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897839723,89.14243779,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897840141,89.80243779,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897840332,97.34243779,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897841446,103.75516063,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897841638,97.34243779,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897842059,153.75516063,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897843529,147.34243779,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897843853,30.47552314,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897844138,36.8936101,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897844353,36.60928696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897844651,29.06928696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897844850,36.60928696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897846146,13.95808696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897849146,6.41808696,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897849935,6.41808696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897850461,7.07808696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897851355,6.41808696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897853429,7.07808696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897855747,0.66,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897855944,14.57808696,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897856744,14.8624101,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897857436,64.8624101,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897858031,74.65123779,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897858554,14.8624101,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897858964,19.39071516,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897859937,19.10639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897860357,18.44639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897860671,19.13639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897862043,18.44639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897862641,19.13639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897863041,18.44639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897864265,19.13639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897865642,7.5,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897865877,18.44639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897866071,10.94639202,155.95,155.93,0.78]
["bitfinex","SOLUSD",1762897866666,7.48,155.97,155.93,0.78]
["bitfinex","SOLUSD",1762897866868,10.94639202,155.95,155.93,0.78]
["bitfinex","SOLUSD",1762897867561,10.94639202,155.94,155.93,0.78]
["bitfinex","SOLUSD",1762897868243,10.94639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897869670,10.94639202,155.94,155.93,0.79]
["bitfinex","SOLUSD",1762897869875,10.94639202,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897872069,71.41521971,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897872281,71.69954285,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897872473,78.11226569,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897873782,71.69954285,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897873981,0.28432314,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897874183,18.323438,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897874391,68.323438,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897874565,78.11226569,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897877579,180.51226569,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897879282,169.56587367,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897879482,180.51226569,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897880012,174.09954285,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897880295,180.51226569,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897880496,174.09954285,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897880998,173.85303725,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897881481,167.44031441,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897881684,173.85303725,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897883081,169.56587367,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897883282,173.85303725,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897883684,162.47315083,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897883887,166.76031441,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897884283,167.44031441,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897884593,55.25148672,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897884800,54.57148672,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897885103,57.48,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897885304,59.78882769,155.97,155.93,0.1]
["bitfinex","SOLUSD",1762897885305,4.28716358,155.94,155.93,0.79]
["bitfinex","SOLUSD",1762897885471,11.74716358,155.94,155.93,0.79]
["bitfinex","SOLUSD",1762897886080,7.46,155.94,155.93,0.79]
["bitfinex","SOLUSD",1762897887069,11.74716358,155.94,155.93,0.79]
["bitfinex","SOLUSD",1762897889805,7.46,155.94,155.93,0.79]
["bitfinex","SOLUSD",1762897890875,11.74716358,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897891285,7.46,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897891490,11.74716358,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897892496,12.42716358,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897892694,12.71148672,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897893201,19.12420956,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897893786,12.71148672,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897893988,11.74716358,155.94,155.93,0.79]
["bitfinex","SOLUSD",1762897894583,11.74716358,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897896013,7.46,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897896306,12.71148672,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897900013,12.03148672,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897900210,11.74716358,155.94,155.93,0.82]
["bitfinex","SOLUSD",1762897900689,7.46,155.94,155.93,0.82]
["bitfinex","SOLUSD",1762897902601,7.44,155.96,155.93,0.82]
["bitfinex","SOLUSD",1762897904418,7.44,155.96,155.93,11.52024272]
["bitfinex","SOLUSD",1762897904618,7.44,155.98,155.94,4.28716358]
["bitfinex","SOLUSD",1762897904805,7.44,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762897905004,7.44,155.98,155.95,0.72]
["bitfinex","SOLUSD",1762897906921,7.44,155.98,155.95,5.00716358]
["bitfinex","SOLUSD",1762897907094,11.72716358,156.0,155.95,5.00716358]
["bitfinex","SOLUSD",1762897907290,7.44,156.0,155.96,0.72]
["bitfinex","SOLUSD",1762897907593,4.28716358,156.01,155.96,5.00716358]
["bitfinex","SOLUSD",1762897907809,11.72716358,156.02,155.96,0.72]
["bitfinex","SOLUSD",1762897908008,11.72716358,156.02,155.97,5.00716358]
["bitfinex","SOLUSD",1762897908316,11.72716358,156.02,155.97,11.41858469]
["bitfinex","SOLUSD",1762897908525,11.72716358,156.02,155.98,0.72]
["bitfinex","SOLUSD",1762897910318,7.44,156.02,155.98,5.00716358]
["bitfinex","SOLUSD",1762897910701,7.44,156.02,155.99,0.72]
["bitfinex","SOLUSD",1762897911415,11.72716358,156.02,155.99,0.72]
["bitfinex","SOLUSD",1762897911593,4.28716358,156.02,155.99,0.72]
["bitfinex","SOLUSD",1762897912106,8.09,156.03,155.97,0.72]
["bitfinex","SOLUSD",1762897912107,4.28716358,156.0,155.97,0.72]
["bitfinex","SOLUSD",1762897912426,4.28716358,155.98,155.95,0.72]
["bitfinex","SOLUSD",1762897912724,7.42,155.97,155.95,0.72]
["bitfinex","SOLUSD",1762897915035,7.42,155.99,155.96,4.28716358]
["bitfinex","SOLUSD",1762897915241,7.42,155.99,155.97,0.72]
["bitfinex","SOLUSD",1762897917474,11.70716358,155.99,155.93,6.51297251]
["bitfinex","SOLUSD",1762897917630,4.28716358,155.97,155.93,0.1]
["bitfinex","SOLUSD",1762897917820,7.42,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897918155,0.67,156.02,155.95,4.28716358]
["bitfinex","SOLUSD",1762897918465,11.70716358,156.01,155.96,4.28716358]
["bitfinex","SOLUSD",1762897918850,12.35716358,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762897919147,8.07,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762897919317,10.8105431,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762897920045,2.7405431,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762897920517,3.3905431,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762897921224,2.7405431,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762897921847,2.7405431,155.99,155.94,2.7405431]
["bitfinex","SOLUSD",1762897922049,2.7405431,155.97,155.93,0.1]
["bitfinex","SOLUSD",1762897922255,8.07,155.98,155.93,0.1]
["bitfinex","SOLUSD",1762897922256,2.7405431,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897922417,8.07,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897922618,7.42,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897922952,8.07,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897923123,3.3905431,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897924037,10.08758908,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897924357,19.87641677,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897924745,13.46369393,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897924943,3.67486624,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897925826,10.08758908,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897926528,3.67486624,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897928156,11.09486624,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897928368,7.42,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897928527,7.42,155.94,155.93,0.81]
["bitfinex","SOLUSD",1762897928950,2.7405431,155.97,155.93,0.81]
["bitfinex","SOLUSD",1762897929170,2.7405431,155.98,155.93,9.96354959]
["bitfinex","SOLUSD",1762897929321,7.42,155.97,155.93,3.5505431]
["bitfinex","SOLUSD",1762897929528,7.42,155.97,155.94,0.71]
["bitfinex","SOLUSD",1762897932760,7.42,155.97,155.94,3.4505431]
["bitfinex","SOLUSD",1762897933496,7.42,155.97,155.95,0.71]
["bitfinex","SOLUSD",1762897934796,7.42,155.97,155.93,2.8405431]
["bitfinex","SOLUSD",1762897934797,10.8605431,155.97,155.93,0.1]
["bitfinex","SOLUSD",1762897934987,0.7,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897935166,8.12,155.97,155.93,0.81]
["bitfinex","SOLUSD",1762897936060,0.7,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897936993,7.42,155.97,155.93,0.81]
["bitfinex","SOLUSD",1762897937283,8.12,155.97,155.93,0.81]
["bitfinex","SOLUSD",1762897937481,7.42,155.96,155.93,0.81]
["bitfinex","SOLUSD",1762897938187,0.7,155.96,155.93,0.81]
["bitfinex","SOLUSD",1762897938384,7.42,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897939792,10.1605431,155.95,155.93,0.81]
["bitfinex","SOLUSD",1762897940098,7.42,155.95,155.93,0.81]
["bitfinex","SOLUSD",1762897940598,10.1605431,155.95,155.93,0.81]
["bitfinex","SOLUSD",1762897940783,7.42,155.95,155.93,0.81]
["bitfinex","SOLUSD",1762897943074,50.98432314,156.0,155.93,0.81]
["bitfinex","SOLUSD",1762897943281,2.7405431,155.98,155.93,3.5505431]
["bitfinex","SOLUSD",1762897943486,2.7405431,155.98,155.93,9.96360124]
["bitfinex","SOLUSD",1762897943679,2.7405431,155.98,155.94,0.71]
["bitfinex","SOLUSD",1762897943882,7.42,155.97,155.94,0.71]
["bitfinex","SOLUSD",1762897944791,7.42,155.96,155.94,0.71]
["bitfinex","SOLUSD",1762897945368,10.1605431,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762897945568,2.7405431,155.95,155.93,0.81]
["bitfinex","SOLUSD",1762897946192,3.4405431,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897946773,2.7405431,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762897948783,2.7405431,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897949198,2.7405431,155.95,155.94,0.71]
["bitfinex","SOLUSD",1762897949381,2.7405431,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897949382,7.42,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762897949696,7.42,155.95,155.93,0.81]
["bitfinex","SOLUSD",1762897951398,22.6512,155.99,155.94,2.7405431]
["bitfinex","SOLUSD",1762897951619,0.7,156.01,155.96,2.7405431]
["bitfinex","SOLUSD",1762897951897,7.42,155.99,155.96,0.71]
["bitfinex","SOLUSD",1762897952074,10.1605431,155.99,155.96,0.71]
["bitfinex","SOLUSD",1762897952922,3.4405431,155.98,155.94,0.71]
["bitfinex","SOLUSD",1762897953100,2.7405431,155.97,155.94,0.71]
["bitfinex","SOLUSD",1762897953707,7.42,155.96,155.94,0.71]
["bitfinex","SOLUSD",1762897954803,0.7,156.04,155.95,2.7405431]
["bitfinex","SOLUSD",1762897954989,100.0,156.05,155.98,2.7405431]
["bitfinex","SOLUSD",1762897954990,50.0,156.05,155.98,2.7405431]
["bitfinex","SOLUSD",1762897955303,2.7405431,156.02,155.97,2.7405431]
["bitfinex","SOLUSD",1762897955508,10.1605431,156.01,155.96,3.4505431]
["bitfinex","SOLUSD",1762897955697,10.1605431,156.01,155.96,9.86231915]
["bitfinex","SOLUSD",1762897955882,10.1605431,156.01,155.97,0.71]
["bitfinex","SOLUSD",1762897956082,7.42,156.01,155.97,0.71]
["bitfinex","SOLUSD",1762897956310,10.1605431,156.01,155.97,0.71]
["bitfinex","SOLUSD",1762897956811,7.42,156.01,155.97,3.4505431]
["bitfinex","SOLUSD",1762897956989,7.42,156.01,155.98,0.71]
["bitfinex","SOLUSD",1762897957184,10.1605431,156.01,155.98,0.71]
["bitfinex","SOLUSD",1762897957793,7.42,156.01,155.98,0.71]
["bitfinex","SOLUSD",1762897958686,7.42,156.01,155.98,20.39807823]
["bitfinex","SOLUSD",1762897959013,7.42,156.01,155.99,0.69]
["bitfinex","SOLUSD",1762897959314,10.1605431,156.01,155.99,0.69]
["bitfinex","SOLUSD",1762897959689,7.42,156.01,155.99,0.69]
["bitfinex","SOLUSD",1762897960090,7.42,156.01,155.99,7.10063483]
["bitfinex","SOLUSD",1762897960503,7.42,156.01,156.0,0.69]
["bitfinex","SOLUSD",1762897961612,2.7405431,156.02,156.0,0.69]
["bitfinex","SOLUSD",1762897961817,3.4605431,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762897961995,3.4605431,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762897962192,2.7405431,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762897962408,0.72,156.06,155.99,2.7405431]
["bitfinex","SOLUSD",1762897962592,0.72,156.06,155.98,3.4305431]
["bitfinex","SOLUSD",1762897962593,2.7405431,156.03,155.98,3.4305431]
["bitfinex","SOLUSD",1762897962787,1.00432314,156.05,155.99,0.69]
["bitfinex","SOLUSD",1762897963399,7.4,156.06,156.01,2.7405431]
["bitfinex","SOLUSD",1762897963692,2.7405431,156.05,156.01,22.6512]
["bitfinex","SOLUSD",1762897963887,2.7405431,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762897964088,8.12,156.07,156.02,0.69]
["bitfinex","SOLUSD",1762897964288,2.7405431,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762897964504,3.4605431,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762897964696,3.4605431,156.05,156.0,3.4305431]
["bitfinex","SOLUSD",1762897964911,3.4605431,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762897965897,2.7405431,156.03,155.99,23.3412]
["bitfinex","SOLUSD",1762897966128,3.4605431,156.03,155.99,0.69]
["bitfinex","SOLUSD",1762897966420,10.42486624,156.04,156.0,0.69]
["bitfinex","SOLUSD",1762897966616,10.42486624,156.04,155.98,25.51685961]
["bitfinex","SOLUSD",1762897966617,11.14486624,156.04,155.99,2.7405431]
["bitfinex","SOLUSD",1762897966823,11.14486624,156.04,155.99,3.4305431]
["bitfinex","SOLUSD",1762897967116,10.8605431,156.04,156.0,0.69]
["bitfinex","SOLUSD",1762897967294,2.7405431,156.02,155.98,19.79603868]
["bitfinex","SOLUSD",1762897967700,3.4605431,156.02,155.98,19.79603868]
["bitfinex","SOLUSD",1762897968206,2.7405431,156.02,155.99,0.69]
["bitfinex","SOLUSD",1762897969007,2.7405431,156.03,155.99,0.69]
["bitfinex","SOLUSD",1762897970119,7.4,156.04,156.0,2.7405431]
["bitfinex","SOLUSD",1762897970306,7.4,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762897970497,2.7405431,156.06,156.01,3.4305431]
["bitfinex","SOLUSD",1762897970698,10.1405431,156.06,156.01,3.4305431]
["bitfinex","SOLUSD",1762897970916,7.4,156.06,156.02,3.4305431]
["bitfinex","SOLUSD",1762897971116,7.4,156.06,156.03,0.69]
["bitfinex","SOLUSD",1762897971910,2.7405431,156.06,156.03,0.69]
["bitfinex","SOLUSD",1762897972120,0.72,156.09,156.04,2.7405431]
["bitfinex","SOLUSD",1762897972297,10.8605431,156.08,156.03,6.40901998]
["bitfinex","SOLUSD",1762897972614,10.1405431,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762897973215,10.8605431,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762897973617,7.4,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762897973822,7.4,156.08,156.04,3.4305431]
["bitfinex","SOLUSD",1762897974125,0.72,156.14,156.07,2.7405431]
["bitfinex","SOLUSD",1762897974312,3.6605431,156.16,156.11,2.7405431]
["bitfinex","SOLUSD",1762897974509,8.32,156.16,156.12,3.4305431]
["bitfinex","SOLUSD",1762897974823,0.2,156.16,156.14,2.7405431]
["bitfinex","SOLUSD",1762897975016,0.2,156.16,156.13,3.4305431]
["bitfinex","SOLUSD",1762897975428,0.2,156.16,156.14,0.69]
["bitfinex","SOLUSD",1762897975600,0.2,156.16,156.14,3.4305431]
["bitfinex","SOLUSD",1762897975802,0.2,156.16,156.14,0.69]
["bitfinex","SOLUSD",1762897976023,0.2,156.16,156.15,0.69]
["bitfinex","SOLUSD",1762897976427,0.2,156.16,156.15,9.83464172]
["bitfinex","SOLUSD",1762897976727,0.2,156.18,156.15,32.48584172]
["bitfinex","SOLUSD",1762897976901,0.2,156.18,156.17,2.7405431]
["bitfinex","SOLUSD",1762897977098,0.2,156.24,156.17,3.4305431]
["bitfinex","SOLUSD",1762897977308,0.2,156.24,156.2,2.7405431]
["bitfinex","SOLUSD",1762897977526,0.2,156.24,156.21,0.69]
["bitfinex","SOLUSD",1762897977830,0.2,156.24,156.22,2.7405431]
["bitfinex","SOLUSD",1762897978127,0.2,156.24,156.23,3.4205431]
["bitfinex","SOLUSD",1762897978339,0.2,156.24,156.23,9.8213624]
["bitfinex","SOLUSD",1762897979002,0.2,156.24,156.23,17.97448042]
["bitfinex","SOLUSD",1762897980251,0.2,156.27,156.23,18.99366112]
["bitfinex","SOLUSD",1762897980426,0.2,156.27,156.26,10.89366112]
["bitfinex","SOLUSD",1762897980934,0.86,156.27,156.21,0.68]
["bitfinex","SOLUSD",1762897981123,10.89366112,156.26,156.25,22.6512]
["bitfinex","SOLUSD",1762897981324,11.55366112,156.26,156.23,22.6512]
["bitfinex","SOLUSD",1762897981522,0.2,156.27,156.23,22.6512]
["bitfinex","SOLUSD",1762897981523,11.09366112,156.27,156.23,22.6512]
["bitfinex","SOLUSD",1762897981723,0.2,156.27,156.24,11.57366112]
["bitfinex","SOLUSD",1762897982448,0.2,156.27,156.26,10.89366112]
["bitfinex","SOLUSD",1762897982650,0.2,156.27,156.26,11.57366112]
["bitfinex","SOLUSD",1762897982838,0.2,156.27,156.26,34.22486112]
["bitfinex","SOLUSD",1762897983043,7.44,156.32,156.26,41.66486112]
["bitfinex","SOLUSD",1762897983245,7.44,156.32,156.28,10.89366112]
["bitfinex","SOLUSD",1762897983446,7.44,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762897983632,7.44,156.32,156.25,22.6512]
["bitfinex","SOLUSD",1762897983633,10.89366112,156.3,156.25,22.6512]
["bitfinex","SOLUSD",1762897983833,10.89366112,156.28,156.25,22.6512]
["bitfinex","SOLUSD",1762897984239,10.89366112,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762897984435,11.55366112,156.26,156.22,22.6512]
["bitfinex","SOLUSD",1762897984666,10.89366112,156.25,156.22,22.6512]
["bitfinex","SOLUSD",1762897984831,10.89366112,156.24,156.19,7.08236321]
["bitfinex","SOLUSD",1762897985152,10.89366112,156.23,156.18,25.416471]
["bitfinex","SOLUSD",1762897985324,10.89366112,156.23,156.18,34.22486112]
["bitfinex","SOLUSD",1762897985525,11.55366112,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762897985728,0.66,156.25,156.19,11.57366112]
["bitfinex","SOLUSD",1762897985948,10.89366112,156.24,156.19,11.57366112]
["bitfinex","SOLUSD",1762897986154,10.89366112,156.24,156.19,0.68]
["bitfinex","SOLUSD",1762897986353,0.66,156.25,156.17,25.4507233]
["bitfinex","SOLUSD",1762897986354,11.55366112,156.23,156.17,11.57366112]
["bitfinex","SOLUSD",1762897986531,10.89366112,156.22,156.17,11.57366112]
["bitfinex","SOLUSD",1762897986730,11.55366112,156.21,156.16,33.54486112]
["bitfinex","SOLUSD",1762897987059,11.55366112,156.21,156.16,10.89366112]
["bitfinex","SOLUSD",1762897987229,11.55366112,156.2,156.14,8.12]
["bitfinex","SOLUSD",1762897987429,11.55366112,156.2,156.15,34.22486112]
["bitfinex","SOLUSD",1762897987929,11.55366112,156.2,156.15,22.6512]
["bitfinex","SOLUSD",1762897988232,10.89366112,156.19,156.14,17.29805088]
["bitfinex","SOLUSD",1762897988432,10.89366112,156.19,156.16,0.71]
["bitfinex","SOLUSD",1762897988728,11.59366112,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762897989241,11.59366112,156.19,156.15,22.6512]
["bitfinex","SOLUSD",1762897989438,10.89366112,156.18,156.15,22.6512]
["bitfinex","SOLUSD",1762897989643,10.89366112,156.17,156.12,11.60366112]
["bitfinex","SOLUSD",1762897989832,10.89366112,156.17,156.11,10.89366112]
["bitfinex","SOLUSD",1762897989833,10.89366112,156.16,156.11,10.89366112]
["bitfinex","SOLUSD",1762897990033,11.59366112,156.16,156.11,34.25486112]
["bitfinex","SOLUSD",1762897990336,11.59366112,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762897990533,7.44,156.2,156.14,10.89366112]
["bitfinex","SOLUSD",1762897990740,7.44,156.2,156.16,10.89366112]
["bitfinex","SOLUSD",1762897991054,18.33366112,156.2,156.15,34.25486112]
["bitfinex","SOLUSD",1762897991360,10.89366112,156.19,156.15,23.3612]
["bitfinex","SOLUSD",1762897991525,11.59366112,156.2,156.15,34.25486112]
["bitfinex","SOLUSD",1762897991729,0.7,156.22,156.17,10.89366112]
["bitfinex","SOLUSD",1762897992046,7.44,156.23,156.19,10.89366112]
["bitfinex","SOLUSD",1762897992350,7.44,156.23,156.2,10.89366112]
["bitfinex","SOLUSD",1762897992555,11.59366112,156.27,156.22,10.89366112]
["bitfinex","SOLUSD",1762897992860,50.0,156.29,156.24,10.89366112]
["bitfinex","SOLUSD",1762897992861,7.44,156.26,156.24,10.89366112]
["bitfinex","SOLUSD",1762897993157,7.44,156.29,156.25,10.89366112]
["bitfinex","SOLUSD",1762897993354,7.44,156.29,156.26,10.89366112]
["bitfinex","SOLUSD",1762897993854,7.44,156.29,156.25,23.3612]
["bitfinex","SOLUSD",1762897994148,7.44,156.29,156.26,10.89366112]
["bitfinex","SOLUSD",1762897994361,9.78882769,156.34,156.28,10.89366112]
["bitfinex","SOLUSD",1762897994568,11.79366112,156.37,156.31,33.54486112]
["bitfinex","SOLUSD",1762897994855,11.79366112,156.37,156.35,22.6512]
["bitfinex","SOLUSD",1762897994856,7.44,156.36,156.35,22.6512]
["bitfinex","SOLUSD",1762897995154,8.34,156.37,156.35,22.6512]
["bitfinex","SOLUSD",1762897995328,8.34,156.37,156.33,10.89366112]
["bitfinex","SOLUSD",1762897995534,7.64,156.37,156.34,22.6512]
["bitfinex","SOLUSD",1762897995963,0.2,156.37,156.34,34.25486112]
["bitfinex","SOLUSD",1762897996130,0.2,156.37,156.36,33.54486112]
["bitfinex","SOLUSD",1762897996332,0.2,156.37,156.36,39.94035868]
["bitfinex","SOLUSD",1762897996559,0.2,156.37,156.36,40.65035868]
["bitfinex","SOLUSD",1762897997835,0.2,156.39,156.36,56.6391026]
["bitfinex","SOLUSD",1762897998148,0.2,156.39,156.37,8.15]
["bitfinex","SOLUSD",1762897998347,0.2,156.39,156.38,10.89366112]
["bitfinex","SOLUSD",1762897998565,0.2,156.39,156.38,17.99834074]
["bitfinex","SOLUSD",1762897998742,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762897998951,0.2,156.39,156.35,25.43930483]
["bitfinex","SOLUSD",1762897999256,0.2,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762897999458,0.2,156.39,156.36,11.60366112]
["bitfinex","SOLUSD",1762897999661,0.2,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762898000268,0.2,156.39,156.37,10.89366112]
["bitfinex","SOLUSD",1762898000973,10.89366112,156.38,156.31,0.71]
["bitfinex","SOLUSD",1762898001143,10.89366112,156.38,156.33,10.89366112]
["bitfinex","SOLUSD",1762898001470,18.33366112,156.38,156.33,33.54486112]
["bitfinex","SOLUSD",1762898001765,0.7,156.37,156.33,10.89366112]
["bitfinex","SOLUSD",1762898001942,19.03366112,156.38,156.34,22.6512]
["bitfinex","SOLUSD",1762898002145,0.2,156.39,156.37,10.89366112]
["bitfinex","SOLUSD",1762898002343,0.2,156.39,156.38,17.99834074]
["bitfinex","SOLUSD",1762898003974,0.2,156.39,156.38,11.60366112]
["bitfinex","SOLUSD",1762898004140,0.2,156.39,156.38,17.99834074]
["bitfinex","SOLUSD",1762898004346,0.2,156.39,156.38,10.89366112]
["bitfinex","SOLUSD",1762898004562,0.2,156.39,156.37,40.98486112]
["bitfinex","SOLUSD",1762898004847,0.2,156.39,156.37,33.54486112]
["bitfinex","SOLUSD",1762898005052,0.2,156.39,156.36,17.28902527]
["bitfinex","SOLUSD",1762898005263,0.2,156.39,156.38,10.89366112]
["bitfinex","SOLUSD",1762898005974,0.2,156.39,156.38,33.54486112]
["bitfinex","SOLUSD",1762898006154,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898006356,0.9,156.39,156.35,13.83589938]
["bitfinex","SOLUSD",1762898006559,0.9,156.39,156.36,10.89366112]
["bitfinex","SOLUSD",1762898006853,0.7,156.38,156.32,6.39675851]
["bitfinex","SOLUSD",1762898007050,0.2,156.39,156.36,10.89366112]
["bitfinex","SOLUSD",1762898007281,0.2,156.39,156.33,30.8012]
["bitfinex","SOLUSD",1762898007468,0.2,156.39,156.35,10.89366112]
["bitfinex","SOLUSD",1762898007846,0.9,156.39,156.35,10.89366112]
["bitfinex","SOLUSD",1762898008080,0.9,156.39,156.34,10.89366112]
["bitfinex","SOLUSD",1762898008372,0.7,156.38,156.33,33.54486112]
["bitfinex","SOLUSD",1762898008602,11.59366112,156.38,156.31,8.17]
["bitfinex","SOLUSD",1762898008786,11.59366112,156.38,156.32,10.89366112]
["bitfinex","SOLUSD",1762898009075,0.7,156.37,156.32,33.54486112]
["bitfinex","SOLUSD",1762898009282,1.18432314,156.39,156.34,10.89366112]
["bitfinex","SOLUSD",1762898009451,0.7,156.38,156.34,10.89366112]
["bitfinex","SOLUSD",1762898009649,0.7,156.38,156.32,33.54486112]
["bitfinex","SOLUSD",1762898009650,11.59366112,156.38,156.32,33.54486112]
["bitfinex","SOLUSD",1762898010467,11.59366112,156.38,156.33,0.71]
["bitfinex","SOLUSD",1762898010468,0.7,156.38,156.33,0.71]
["bitfinex","SOLUSD",1762898010754,0.7,156.38,156.35,10.89366112]
["bitfinex","SOLUSD",1762898010982,0.7,156.38,156.34,10.89366112]
["bitfinex","SOLUSD",1762898011295,0.2,156.39,156.34,10.89366112]
["bitfinex","SOLUSD",1762898011587,0.9,156.39,156.34,11.60366112]
["bitfinex","SOLUSD",1762898011886,0.9,156.39,156.35,10.89366112]
["bitfinex","SOLUSD",1762898012183,0.7,156.38,156.34,11.60366112]
["bitfinex","SOLUSD",1762898012586,0.7,156.38,156.34,10.89366112]
["bitfinex","SOLUSD",1762898012790,0.7,156.38,156.33,10.89366112]
["bitfinex","SOLUSD",1762898012975,0.2,156.39,156.37,10.89366112]
["bitfinex","SOLUSD",1762898013183,0.2,156.39,156.38,10.89366112]
["bitfinex","SOLUSD",1762898013397,0.2,156.39,156.35,22.6512]
["bitfinex","SOLUSD",1762898013561,0.9,156.39,156.35,23.3612]
["bitfinex","SOLUSD",1762898013968,0.2,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762898014189,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898014671,0.2,156.39,156.38,29.04587962]
["bitfinex","SOLUSD",1762898014871,0.2,156.39,156.38,29.75587962]
["bitfinex","SOLUSD",1762898015191,0.2,156.39,156.38,40.64954074]
["bitfinex","SOLUSD",1762898015580,0.9,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898015780,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898018491,0.2,156.39,156.38,29.04587962]
["bitfinex","SOLUSD",1762898018695,0.2,156.39,156.38,40.64954074]
["bitfinex","SOLUSD",1762898019099,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898020092,0.86,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898020588,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898022281,0.2,156.39,156.38,29.75587962]
["bitfinex","SOLUSD",1762898022896,0.2,156.39,156.38,40.64954074]
["bitfinex","SOLUSD",1762898023680,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898024187,0.86,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898024908,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898025483,0.2,156.39,156.38,23.3612]
["bitfinex","SOLUSD",1762898025704,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898026209,0.2,156.39,156.38,29.04587962]
["bitfinex","SOLUSD",1762898026383,0.2,156.39,156.38,29.75587962]
["bitfinex","SOLUSD",1762898027604,0.2,156.39,156.38,40.64954074]
["bitfinex","SOLUSD",1762898027809,0.2,156.39,156.38,39.93954074]
["bitfinex","SOLUSD",1762898028012,0.2,156.39,156.38,29.04587962]
["bitfinex","SOLUSD",1762898028174,0.2,156.39,156.38,29.75587962]
["bitfinex","SOLUSD",1762898028695,0.2,156.39,156.38,40.64954074]
["bitfinex","SOLUSD",1762898028894,0.2,156.39,156.38,29.75587962]
["bitfinex","SOLUSD",1762898030006,0.86,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898031005,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898031784,11.75366112,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898031988,19.17366112,156.39,156.32,7.10685582]
["bitfinex","SOLUSD",1762898032230,18.51366112,156.39,156.34,10.89366112]
["bitfinex","SOLUSD",1762898032433,18.51366112,156.39,156.34,22.6512]
["bitfinex","SOLUSD",1762898032717,19.17366112,156.39,156.34,34.25486112]
["bitfinex","SOLUSD",1762898033011,8.28,156.39,156.34,11.60366112]
["bitfinex","SOLUSD",1762898033220,8.28,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1762898033716,0.66,156.38,156.36,22.6512]
["bitfinex","SOLUSD",1762898034001,11.55366112,156.38,156.33,36.48790314]
["bitfinex","SOLUSD",1762898034209,11.55366112,156.38,156.33,29.75790314]
["bitfinex","SOLUSD",1762898034396,0.66,156.37,156.33,23.3612]
["bitfinex","SOLUSD",1762898034911,10.89366112,156.36,156.35,22.6512]
["bitfinex","SOLUSD",1762898035102,10.89366112,156.36,156.34,22.6512]
["bitfinex","SOLUSD",1762898035305,10.89366112,156.37,156.34,22.6512]
["bitfinex","SOLUSD",1762898035613,11.55366112,156.37,156.35,22.6512]
["bitfinex","SOLUSD",1762898035809,0.66,156.36,156.35,22.6512]
["bitfinex","SOLUSD",1762898035986,0.66,156.36,156.34,22.6512]
["bitfinex","SOLUSD",1762898036190,10.89366112,156.35,156.29,10.89366112]
["bitfinex","SOLUSD",1762898036396,10.89366112,156.34,156.29,10.89366112]
["bitfinex","SOLUSD",1762898036601,10.89366112,156.34,156.32,22.6512]
["bitfinex","SOLUSD",1762898036797,11.55366112,156.34,156.32,22.6512]
["bitfinex","SOLUSD",1762898037096,0.66,156.34,156.29,11.60366112]
["bitfinex","SOLUSD",1762898037408,0.66,156.34,156.32,22.6512]
["bitfinex","SOLUSD",1762898039489,19.03366112,156.35,156.32,22.6512]
["bitfinex","SOLUSD",1762898039691,7.44,156.35,156.32,29.74814998]
["bitfinex","SOLUSD",1762898039890,7.44,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1762898040218,0.7,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1762898040398,0.7,156.34,156.33,22.6512]
["bitfinex","SOLUSD",1762898040711,18.31366112,156.36,156.33,22.6512]
["bitfinex","SOLUSD",1762898040893,0.7,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1762898042528,7.09389336,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1762898042910,13.81389336,156.36,156.33,23.3512]
["bitfinex","SOLUSD",1762898043317,13.81389336,156.36,156.33,22.6512]
["bitfinex","SOLUSD",1762898043318,8.12,156.36,156.33,22.6512]
["bitfinex","SOLUSD",1762898043520,0.7,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1762898044930,7.09389336,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1762898045321,0.7,156.34,156.33,22.6512]
["bitfinex","SOLUSD",1762898046415,0.7,156.34,156.32,22.6512]
["bitfinex","SOLUSD",1762898046722,0.9,156.39,156.34,22.6512]
["bitfinex","SOLUSD",1762898046920,13.81389336,156.37,156.34,22.6512]
["bitfinex","SOLUSD",1762898047235,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898047440,0.2,156.39,156.38,29.04509336]
["bitfinex","SOLUSD",1762898047618,0.2,156.39,156.38,29.74509336]
["bitfinex","SOLUSD",1762898047998,0.2,156.39,156.38,36.13977298]
["bitfinex","SOLUSD",1762898049224,0.2,156.39,156.38,29.74509336]
["bitfinex","SOLUSD",1762898049432,0.2,156.39,156.38,36.13977298]
["bitfinex","SOLUSD",1762898050754,0.09626,156.44,156.42,22.6512]
["bitfinex","SOLUSD",1762898051127,0.09626,156.44,156.43,6.39389336]
["bitfinex","SOLUSD",1762898051441,0.78626,156.44,156.38,41.18655168]
["bitfinex","SOLUSD",1762898051755,0.78626,156.44,156.39,29.04509336]
["bitfinex","SOLUSD",1762898051756,7.18015336,156.44,156.39,29.04509336]
["bitfinex","SOLUSD",1762898052050,7.18015336,156.44,156.39,22.6512]
["bitfinex","SOLUSD",1762898052253,0.69,156.43,156.39,29.04529873]
["bitfinex","SOLUSD",1762898052454,0.09626,156.44,156.39,35.43919209]
["bitfinex","SOLUSD",1762898052754,6.49015336,156.44,156.39,35.43919209]
["bitfinex","SOLUSD",1762898052953,7.18015336,156.44,156.39,35.43919209]
["bitfinex","SOLUSD",1762898053156,0.69,156.43,156.39,35.43919209]
["bitfinex","SOLUSD",1762898053728,0.69,156.43,156.39,29.04509336]
["bitfinex","SOLUSD",1762898054157,6.49015336,156.44,156.39,35.43933046]
["bitfinex","SOLUSD",1762898054340,7.18015336,156.44,156.39,35.43933046]
["bitfinex","SOLUSD",1762898055146,7.18015336,156.44,156.39,29.04509336]
["bitfinex","SOLUSD",1762898055342,0.69,156.43,156.39,35.43924282]
["bitfinex","SOLUSD",1762898055851,8.15,156.43,156.39,29.04535629]
["bitfinex","SOLUSD",1762898056053,7.46,156.43,156.39,35.43924965]
["bitfinex","SOLUSD",1762898056724,7.46,156.43,156.4,6.39389336]
["bitfinex","SOLUSD",1762898057229,0.09626,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762898057456,7.46,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762898057633,7.46,156.43,156.4,12.78775523]
["bitfinex","SOLUSD",1762898057832,7.46,156.43,156.4,6.39389336]
["bitfinex","SOLUSD",1762898058042,7.46,156.43,156.39,29.04509336]
["bitfinex","SOLUSD",1762898058658,0.78626,156.44,156.39,29.04509336]
["bitfinex","SOLUSD",1762898058957,7.46,156.43,156.39,35.43896803]
["bitfinex","SOLUSD",1762898059134,0.09626,156.44,156.39,36.13896803]
["bitfinex","SOLUSD",1762898059336,7.46,156.43,156.39,52.12464486]
["bitfinex","SOLUSD",1762898059926,7.46,156.43,156.39,51.42464486]
["bitfinex","SOLUSD",1762898060129,7.46,156.43,156.39,29.04507467]
["bitfinex","SOLUSD",1762898060333,6.39389336,156.42,156.41,22.6512]
["bitfinex","SOLUSD",1762898060635,7.08389336,156.42,156.36,6.39389336]
["bitfinex","SOLUSD",1762898060835,6.39389336,156.4,156.38,22.6512]
["bitfinex","SOLUSD",1762898061034,7.46,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762898061542,0.69,156.43,156.38,29.04587962]
["bitfinex","SOLUSD",1762898061743,13.85389336,156.42,156.38,29.04587962]
["bitfinex","SOLUSD",1762898061936,7.46,156.41,156.38,29.04587962]
["bitfinex","SOLUSD",1762898062650,7.46,156.41,156.38,36.13977298]
["bitfinex","SOLUSD",1762898063156,7.46,156.41,156.38,55.62978192]
["bitfinex","SOLUSD",1762898063362,0.09626,156.44,156.4,6.39389336]
["bitfinex","SOLUSD",1762898063664,0.09626,156.44,156.43,29.04509336]
["bitfinex","SOLUSD",1762898063854,0.09626,156.44,156.43,29.74509336]
["bitfinex","SOLUSD",1762898064052,0.2,156.46,156.45,6.39389336]
["bitfinex","SOLUSD",1762898064662,0.2,156.46,156.45,29.04509336]
["bitfinex","SOLUSD",1762898065470,0.2,156.46,156.45,35.43691183]
["bitfinex","SOLUSD",1762898065981,0.2,156.46,156.45,29.04509336]
["bitfinex","SOLUSD",1762898067274,0.2,156.46,156.45,35.43691183]
["bitfinex","SOLUSD",1762898068248,0.2,156.46,156.45,36.13691183]
["bitfinex","SOLUSD",1762898069655,0.2,156.46,156.45,35.43691183]
["bitfinex","SOLUSD",1762898069958,0.2,156.46,156.45,36.13691183]
["bitfinex","SOLUSD",1762898072562,0.2,156.46,156.45,35.43691183]
["bitfinex","SOLUSD",1762898072763,0.2,156.46,156.45,29.04301847]
["bitfinex","SOLUSD",1762898073093,0.2,156.46,156.45,35.43691183]
["bitfinex","SOLUSD",1762898074458,0.89,156.46,156.45,22.6512]
["bitfinex","SOLUSD",1762898074661,0.89,156.46,156.43,15.9809142]
["bitfinex","SOLUSD",1762898074662,0.89,156.46,156.43,12.78647318]
["bitfinex","SOLUSD",1762898074891,0.2,156.46,156.44,6.39389336]
["bitfinex","SOLUSD",1762898075261,0.89,156.46,156.45,22.6512]
["bitfinex","SOLUSD",1762898077390,0.2,156.46,156.45,29.04301847]
["bitfinex","SOLUSD",1762898077692,0.89,156.46,156.45,29.04301847]
["bitfinex","SOLUSD",1762898078479,0.89,156.46,156.45,22.6512]
["bitfinex","SOLUSD",1762898078804,0.89,156.46,156.45,29.04301847]
["bitfinex","SOLUSD",1762898079696,0.2,156.46,156.45,29.04301847]
["bitfinex","SOLUSD",1762898080098,0.2,156.46,156.45,35.43691183]
["bitfinex","SOLUSD",1762898081101,0.2,156.46,156.45,29.04301847]
["bitfinex","SOLUSD",1762898081308,0.2,156.46,156.45,31.76637257]
["bitfinex","SOLUSD",1762898082689,0.87,156.46,156.44,6.39207027]
["bitfinex","SOLUSD",1762898084578,0.87,156.46,156.44,9.11542437]
["bitfinex","SOLUSD",1762898084805,0.67,156.45,156.44,2.7233541]
["bitfinex","SOLUSD",1762898085107,0.67,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1762898085822,7.42,156.44,156.4,2.7233541]
["bitfinex","SOLUSD",1762898086299,0.67,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1762898086510,0.67,156.43,156.4,2.7233541]
["bitfinex","SOLUSD",1762898086694,0.67,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1762898088203,0.67,156.43,156.38,9.1179725]
["bitfinex","SOLUSD",1762898088588,2.7233541,156.41,156.36,2.7233541]
["bitfinex","SOLUSD",1762898088914,2.7233541,156.41,156.34,0.68]
["bitfinex","SOLUSD",1762898088915,8.09,156.4,156.35,2.7233541]
["bitfinex","SOLUSD",1762898089117,10.8133541,156.4,156.35,2.7233541]
["bitfinex","SOLUSD",1762898089283,0.67,156.39,156.35,2.7233541]
["bitfinex","SOLUSD",1762898089611,0.67,156.39,156.35,9.1191289]
["bitfinex","SOLUSD",1762898090593,3.3933541,156.39,156.34,31.77074362]
["bitfinex","SOLUSD",1762898090913,2.7233541,156.37,156.32,9.12048818]
["bitfinex","SOLUSD",1762898091110,7.42,156.36,156.32,9.12048818]
["bitfinex","SOLUSD",1762898091279,8.09,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762898091479,0.67,156.35,156.32,9.12048818]
["bitfinex","SOLUSD",1762898092911,0.67,156.35,156.32,2.7233541]
["bitfinex","SOLUSD",1762898093219,0.67,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1762898093596,7.42,156.35,156.33,25.3745541]
["bitfinex","SOLUSD",1762898093908,8.09,156.35,156.33,25.3745541]
["bitfinex","SOLUSD",1762898095505,8.09,156.35,156.33,9.11999803]
["bitfinex","SOLUSD",1762898098758,7.42,156.35,156.32,31.77156569]
["bitfinex","SOLUSD",1762898098906,3.3933541,156.34,156.29,6.39810152]
["bitfinex","SOLUSD",1762898099230,0.67,156.34,156.3,2.7233541]
["bitfinex","SOLUSD",1762898099429,0.68,156.33,156.3,2.7233541]
["bitfinex","SOLUSD",1762898099607,0.68,156.33,156.3,3.4433541]
["bitfinex","SOLUSD",1762898100010,0.68,156.33,156.3,9.84111263]
["bitfinex","SOLUSD",1762898100328,0.68,156.33,156.3,3.4433541]
["bitfinex","SOLUSD",1762898100635,0.68,156.33,156.3,2.7233541]
["bitfinex","SOLUSD",1762898100821,0.68,156.33,156.29,31.77288801]
["bitfinex","SOLUSD",1762898101024,2.7233541,156.32,156.27,21.61855057]
["bitfinex","SOLUSD",1762898101205,10.1233541,156.31,156.27,18.89519647]
["bitfinex","SOLUSD",1762898101605,0.68,156.3,156.27,18.89519647]
["bitfinex","SOLUSD",1762898101809,0.68,156.3,156.26,2.7233541]
["bitfinex","SOLUSD",1762898102104,0.68,156.3,156.27,25.3745541]
["bitfinex","SOLUSD",1762898102531,7.4,156.29,156.28,3.4433541]
["bitfinex","SOLUSD",1762898102937,7.4,156.29,156.28,4.98462742]
["bitfinex","SOLUSD",1762898103241,7.4,156.29,156.28,26.91582742]
["bitfinex","SOLUSD",1762898104138,7.4,156.29,156.28,10.66339885]
["bitfinex","SOLUSD",1762898104335,7.4,156.29,156.28,26.91582742]
["bitfinex","SOLUSD",1762898104650,7.4,156.29,156.28,33.31459307]
["bitfinex","SOLUSD",1762898104855,7.4,156.29,156.28,29.04996565]
["bitfinex","SOLUSD",1762898105013,0.68,156.31,156.28,33.31459307]
["bitfinex","SOLUSD",1762898105215,7.4,156.3,156.28,33.31459307]
["bitfinex","SOLUSD",1762898105729,8.08,156.3,156.28,33.31459307]
["bitfinex","SOLUSD",1762898106133,0.68,156.34,156.31,22.6512]
["bitfinex","SOLUSD",1762898106438,7.4,156.33,156.32,4.26462742]
["bitfinex","SOLUSD",1762898106638,7.4,156.33,156.31,22.6512]
["bitfinex","SOLUSD",1762898106837,0.68,156.32,156.31,22.6512]
["bitfinex","SOLUSD",1762898107139,0.68,156.32,156.29,4.26462742]
["bitfinex","SOLUSD",1762898108042,0.68,156.32,156.29,33.31408391]
["bitfinex","SOLUSD",1762898108229,7.4,156.33,156.3,4.26462742]
["bitfinex","SOLUSD",1762898108430,0.72,156.36,156.32,4.26462742]
["bitfinex","SOLUSD",1762898108735,7.4,156.35,156.32,26.91582742]
["bitfinex","SOLUSD",1762898109243,8.12,156.35,156.32,26.91582742]
["bitfinex","SOLUSD",1762898109740,8.12,156.35,156.32,33.31283543]
["bitfinex","SOLUSD",1762898109940,106.39420967,156.4,156.32,33.31283543]
["bitfinex","SOLUSD",1762898110124,0.72,156.37,156.33,4.26462742]
["bitfinex","SOLUSD",1762898110330,4.98462742,156.37,156.32,34.01283543]
["bitfinex","SOLUSD",1762898110728,0.72,156.36,156.32,29.74820801]
["bitfinex","SOLUSD",1762898111038,7.4,156.35,156.32,26.91582742]
["bitfinex","SOLUSD",1762898111246,0.72,156.36,156.32,33.31292434]
["bitfinex","SOLUSD",1762898111421,7.4,156.35,156.32,4.26462742]
["bitfinex","SOLUSD",1762898111624,4.26462742,156.35,156.31,22.6512]
["bitfinex","SOLUSD",1762898111820,8.12,156.34,156.31,29.04868343]
["bitfinex","SOLUSD",1762898112234,7.4,156.34,156.31,29.74868343]
["bitfinex","SOLUSD",1762898112435,4.98462742,156.36,156.31,34.01331085]
["bitfinex","SOLUSD",1762898112724,7.4,156.35,156.32,26.91582742]
["bitfinex","SOLUSD",1762898113033,8.12,156.35,156.32,26.91582742]
["bitfinex","SOLUSD",1762898113534,0.72,156.35,156.32,26.91582742]
["bitfinex","SOLUSD",1762898113841,7.4,156.34,156.32,22.6512]
["bitfinex","SOLUSD",1762898114232,7.4,156.34,156.31,33.31328032]
["bitfinex","SOLUSD",1762898114436,7.4,156.34,156.31,34.01328032]
["bitfinex","SOLUSD",1762898115266,7.4,156.34,156.31,22.6512]
["bitfinex","SOLUSD",1762898115466,0.72,156.33,156.29,4.26462742]
["bitfinex","SOLUSD",1762898115623,4.98462742,156.33,156.31,22.6512]
["bitfinex","SOLUSD",1762898115823,0.72,156.32,156.31,22.6512]
["bitfinex","SOLUSD",1762898116239,7.4,156.32,156.31,22.6512]
["bitfinex","SOLUSD",1762898117547,7.4,156.32,156.31,33.31337076]
["bitfinex","SOLUSD",1762898117949,7.4,156.32,156.31,34.01337076]
["bitfinex","SOLUSD",1762898118150,0.72,156.35,156.31,34.01337076]
["bitfinex","SOLUSD",1762898118338,7.4,156.34,156.32,4.26462742]
["bitfinex","SOLUSD",1762898119250,1.00432314,156.37,156.33,4.26462742]
["bitfinex","SOLUSD",1762898119433,7.4,156.36,156.33,4.96462742]
["bitfinex","SOLUSD",1762898119823,7.4,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762898120239,7.4,156.36,156.33,11.36121033]
["bitfinex","SOLUSD",1762898120963,0.72,156.37,156.33,7.09658291]
["bitfinex","SOLUSD",1762898121137,54.26462742,156.41,156.36,4.26462742]
["bitfinex","SOLUSD",1762898121476,4.26462742,156.38,156.33,4.26462742]
["bitfinex","SOLUSD",1762898121637,7.4,156.37,156.36,22.6512]
["bitfinex","SOLUSD",1762898121838,0.72,156.4,156.36,22.6512]
["bitfinex","SOLUSD",1762898122032,7.4,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1762898122536,8.12,156.39,156.35,4.26462742]
["bitfinex","SOLUSD",1762898122744,8.12,156.39,156.35,4.96462742]
["bitfinex","SOLUSD",1762898123157,8.12,156.39,156.35,11.36049363]
["bitfinex","SOLUSD",1762898123662,7.4,156.39,156.35,4.26462742]
["bitfinex","SOLUSD",1762898123840,0.72,156.38,156.35,4.26462742]
["bitfinex","SOLUSD",1762898124046,0.72,156.38,156.34,33.3120839]
["bitfinex","SOLUSD",1762898125234,0.72,156.38,156.34,34.0120839]
["bitfinex","SOLUSD",1762898125435,0.72,156.38,156.35,4.26462742]
["bitfinex","SOLUSD",1762898126948,0.72,156.38,156.34,29.74741268]
["bitfinex","SOLUSD",1762898127128,0.72,156.38,156.35,4.26462742]
["bitfinex","SOLUSD",1762898127837,0.72,156.38,156.35,4.96462742]
["bitfinex","SOLUSD",1762898128165,4.98462742,156.38,156.34,22.6512]
["bitfinex","SOLUSD",1762898128355,4.26462742,156.36,156.29,0.7]
["bitfinex","SOLUSD",1762898128545,11.66462742,156.35,156.3,4.26462742]
["bitfinex","SOLUSD",1762898128736,11.66462742,156.35,156.29,0.7]
["bitfinex","SOLUSD",1762898128737,4.26462742,156.34,156.29,11.36281973]
["bitfinex","SOLUSD",1762898128941,4.98462742,156.34,156.29,26.91582742]
["bitfinex","SOLUSD",1762898129250,0.72,156.33,156.29,4.96462742]
["bitfinex","SOLUSD",1762898129435,7.4,156.32,156.29,4.96462742]
["bitfinex","SOLUSD",1762898130058,7.4,156.32,156.29,4.26462742]
["bitfinex","SOLUSD",1762898130240,7.4,156.32,156.31,26.91582742]
["bitfinex","SOLUSD",1762898130764,7.4,156.32,156.31,22.6512]
["bitfinex","SOLUSD",1762898131262,0.28432314,156.38,156.31,26.91582742]
["bitfinex","SOLUSD",1762898131442,7.4,156.37,156.34,4.26462742]
["bitfinex","SOLUSD",1762898131633,7.4,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762898131832,7.4,156.37,156.32,4.96462742]
["bitfinex","SOLUSD",1762898131833,0.72,156.36,156.32,4.96462742]
["bitfinex","SOLUSD",1762898132036,0.72,156.36,156.33,4.26462742]
["bitfinex","SOLUSD",1762898132260,0.72,156.36,156.33,10.66125658]
["bitfinex","SOLUSD",1762898132451,0.72,156.36,156.33,11.36125658]
["bitfinex","SOLUSD",1762898133055,7.4,156.37,156.33,10.66125658]
["bitfinex","SOLUSD",1762898133258,8.12,156.37,156.33,11.36125658]
["bitfinex","SOLUSD",1762898133457,0.72,156.36,156.33,10.66125658]
["bitfinex","SOLUSD",1762898133860,0.72,156.36,156.33,10.66130658]
["bitfinex","SOLUSD",1762898134170,7.4,156.37,156.33,11.36130658]
["bitfinex","SOLUSD",1762898134371,8.12,156.37,156.33,11.36130658]
["bitfinex","SOLUSD",1762898134973,0.72,156.37,156.33,11.36130658]
["bitfinex","SOLUSD",1762898135170,7.4,156.36,156.33,11.36130658]
["bitfinex","SOLUSD",1762898136068,8.12,156.36,156.33,4.26462742]
["bitfinex","SOLUSD",1762898136447,7.4,156.36,156.33,11.36127453]
["bitfinex","SOLUSD",1762898137373,7.4,156.36,156.34,4.96462742]
["bitfinex","SOLUSD",1762898137741,10.65864817,156.4,156.35,4.96462742]
["bitfinex","SOLUSD",1762898137742,7.4,156.37,156.35,4.96462742]
["bitfinex","SOLUSD",1762898138145,7.4,156.37,156.34,4.26462742]
["bitfinex","SOLUSD",1762898138370,7.4,156.37,156.34,4.93462742]
["bitfinex","SOLUSD",1762898138672,7.4,156.37,156.34,11.33074944]
["bitfinex","SOLUSD",1762898139379,8.06,156.37,156.33,29.04781491]
["bitfinex","SOLUSD",1762898139557,8.06,156.37,156.33,33.98244233]
["bitfinex","SOLUSD",1762898139761,7.4,156.37,156.33,33.98244233]
["bitfinex","SOLUSD",1762898139957,8.06,156.37,156.33,33.98244233]
["bitfinex","SOLUSD",1762898140564,8.06,156.37,156.33,33.31244233]
["bitfinex","SOLUSD",1762898140875,8.06,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762898141386,7.4,156.37,156.35,4.26462742]
["bitfinex","SOLUSD",1762898141896,7.4,156.37,156.35,4.93462742]
["bitfinex","SOLUSD",1762898142065,7.4,156.39,156.36,4.93462742]
["bitfinex","SOLUSD",1762898142559,7.4,156.39,156.36,11.32971721]
["bitfinex","SOLUSD",1762898143004,10.79956618,156.43,156.37,4.26462742]
["bitfinex","SOLUSD",1762898143167,65.98068433,156.44,156.38,4.26462742]
["bitfinex","SOLUSD",1762898143168,8.06,156.42,156.38,4.26462742]
["bitfinex","SOLUSD",1762898143367,8.06,156.42,156.38,4.93462742]
["bitfinex","SOLUSD",1762898144288,0.66,156.41,156.38,4.93462742]
["bitfinex","SOLUSD",1762898144603,8.06,156.42,156.38,4.93462742]
["bitfinex","SOLUSD",1762898144900,8.06,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762898145099,8.06,156.42,156.38,11.32914839]
["bitfinex","SOLUSD",1762898145302,0.66,156.42,156.38,11.32914839]
["bitfinex","SOLUSD",1762898145594,7.4,156.41,156.39,0.67]
["bitfinex","SOLUSD",1762898145775,7.4,156.41,156.38,10.6591341]
["bitfinex","SOLUSD",1762898145982,7.4,156.41,156.38,11.3291341]
["bitfinex","SOLUSD",1762898146362,7.4,156.41,156.39,0.67]
["bitfinex","SOLUSD",1762898146568,7.4,156.41,156.37,6.39495353]
["bitfinex","SOLUSD",1762898146785,0.66,156.4,156.38,4.26462742]
["bitfinex","SOLUSD",1762898147090,0.66,156.4,156.37,11.32958095]
["bitfinex","SOLUSD",1762898147402,0.66,156.4,156.37,4.93462742]
["bitfinex","SOLUSD",1762898147596,0.66,156.4,156.36,6.39516882]
["bitfinex","SOLUSD",1762898147786,0.66,156.4,156.36,11.32979624]
["bitfinex","SOLUSD",1762898148299,8.06,156.41,156.37,4.93462742]
["bitfinex","SOLUSD",1762898148486,8.06,156.41,156.38,4.26462742]
["bitfinex","SOLUSD",1762898150099,8.06,156.41,156.37,11.32965634]
["bitfinex","SOLUSD",1762898150799,0.66,156.4,156.37,10.65965634]
["bitfinex","SOLUSD",1762898151001,0.66,156.4,156.37,11.32965634]
["bitfinex","SOLUSD",1762898151201,0.66,156.4,156.37,4.93462742]
["bitfinex","SOLUSD",1762898152093,0.66,156.4,156.37,11.32962888]
["bitfinex","SOLUSD",1762898152798,0.66,156.4,156.37,4.26462742]
["bitfinex","SOLUSD",1762898153183,0.66,156.4,156.35,22.6512]
["bitfinex","SOLUSD",1762898153184,4.26462742,156.39,156.35,22.6512]
["bitfinex","SOLUSD",1762898153493,11.66462742,156.38,156.33,22.6512]
["bitfinex","SOLUSD",1762898153700,11.66462742,156.38,156.33,26.91582742]
["bitfinex","SOLUSD",1762898153883,0.66,156.37,156.33,26.91582742]
["bitfinex","SOLUSD",1762898154483,0.66,156.37,156.33,33.31244983]
["bitfinex","SOLUSD",1762898154688,0.66,156.37,156.33,33.98244983]
["bitfinex","SOLUSD",1762898155100,0.66,156.37,156.33,33.31244983]
["bitfinex","SOLUSD",1762898155308,0.66,156.37,156.33,33.98244983]
["bitfinex","SOLUSD",1762898155513,0.66,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762898155691,7.4,156.38,156.34,4.93462742]
["bitfinex","SOLUSD",1762898155893,8.06,156.38,156.34,4.93462742]
["bitfinex","SOLUSD",1762898156715,8.06,156.38,156.34,11.33060481]
["bitfinex","SOLUSD",1762898156913,7.4,156.38,156.34,4.93462742]
["bitfinex","SOLUSD",1762898157214,0.66,156.37,156.33,33.31241684]
["bitfinex","SOLUSD",1762898158008,0.66,156.37,156.33,29.04778942]
["bitfinex","SOLUSD",1762898158208,4.92462742,156.39,156.34,4.93462742]
["bitfinex","SOLUSD",1762898158514,7.4,156.38,156.34,4.93462742]
["bitfinex","SOLUSD",1762898158821,8.06,156.38,156.35,7.06571348]
["bitfinex","SOLUSD",1762898159001,0.28432314,156.4,156.35,11.3303409]
["bitfinex","SOLUSD",1762898159198,8.06,156.39,156.36,4.26462742]
["bitfinex","SOLUSD",1762898160902,0.66,156.41,156.37,4.92462742]
["bitfinex","SOLUSD",1762898161211,7.4,156.38,156.37,4.26462742]
["bitfinex","SOLUSD",1762898161394,7.4,156.39,156.37,4.26462742]
["bitfinex","SOLUSD",1762898162114,7.4,156.39,156.37,6.39504251]
["bitfinex","SOLUSD",1762898162322,8.06,156.39,156.37,4.26462742]
["bitfinex","SOLUSD",1762898163003,7.4,156.4,156.37,9.12137669]
["bitfinex","SOLUSD",1762898163399,7.4,156.4,156.37,9.78137669]
["bitfinex","SOLUSD",1762898163719,7.4,156.4,156.38,3.3864266]
["bitfinex","SOLUSD",1762898164314,7.4,156.4,156.38,9.78084254]
["bitfinex","SOLUSD",1762898164715,7.4,156.4,156.38,9.12084254]
["bitfinex","SOLUSD",1762898165015,8.06,156.4,156.38,2.7264266]
["bitfinex","SOLUSD",1762898165422,7.4,156.4,156.38,2.7264266]
["bitfinex","SOLUSD",1762898165597,8.06,156.4,156.37,2.7264266]
["bitfinex","SOLUSD",1762898165797,8.06,156.4,156.37,3.3864266]
["bitfinex","SOLUSD",1762898166212,8.06,156.4,156.37,9.12148014]
["bitfinex","SOLUSD",1762898166406,8.06,156.4,156.37,2.7264266]
["bitfinex","SOLUSD",1762898166609,8.06,156.4,156.38,2.7264266]
["bitfinex","SOLUSD",1762898166813,0.66,156.42,156.38,2.7264266]
["bitfinex","SOLUSD",1762898167017,7.4,156.4,156.38,2.7264266]
["bitfinex","SOLUSD",1762898167726,7.4,156.4,156.39,2.7264266]
["bitfinex","SOLUSD",1762898167927,7.4,156.4,156.39,3.4364266]
["bitfinex","SOLUSD",1762898168437,7.4,156.4,156.39,2.7264266]
["bitfinex","SOLUSD",1762898168731,7.4,156.4,156.39,3.4364266]
["bitfinex","SOLUSD",1762898168895,7.4,156.4,156.39,9.83069733]
["bitfinex","SOLUSD",1762898170342,7.4,156.4,156.39,3.4364266]
["bitfinex","SOLUSD",1762898170996,7.4,156.4,156.39,2.7264266]
["bitfinex","SOLUSD",1762898172033,8.12,156.4,156.31,5.37734818]
["bitfinex","SOLUSD",1762898172204,0.72,156.39,156.35,2.7264266]
["bitfinex","SOLUSD",1762898172402,7.11432599,156.39,156.35,2.7264266]
["bitfinex","SOLUSD",1762898172810,0.72,156.38,156.35,2.7264266]
["bitfinex","SOLUSD",1762898173204,7.4,156.37,156.34,2.7264266]
["bitfinex","SOLUSD",1762898173599,8.12,156.37,156.34,2.7264266]
["bitfinex","SOLUSD",1762898174228,3.4464266,156.36,156.32,2.7264266]
["bitfinex","SOLUSD",1762898174440,2.7264266,156.35,156.31,2.7264266]
["bitfinex","SOLUSD",1762898174641,7.4,156.34,156.31,2.7264266]
["bitfinex","SOLUSD",1762898174814,7.4,156.34,156.31,3.4364266]
["bitfinex","SOLUSD",1762898174998,7.4,156.34,156.31,9.83396685]
["bitfinex","SOLUSD",1762898175535,8.12,156.34,156.31,9.12396685]
["bitfinex","SOLUSD",1762898175832,0.72,156.33,156.31,2.7264266]
["bitfinex","SOLUSD",1762898176116,8.12,156.34,156.31,9.12385421]
["bitfinex","SOLUSD",1762898176331,7.4,156.34,156.31,2.7264266]
["bitfinex","SOLUSD",1762898176501,0.72,156.39,156.32,0.71]
["bitfinex","SOLUSD",1762898176702,0.72,156.39,156.36,2.7264266]
["bitfinex","SOLUSD",1762898176924,0.72,156.41,156.37,2.7264266]
["bitfinex","SOLUSD",1762898177711,0.72,156.41,156.37,3.4364266]
["bitfinex","SOLUSD",1762898178422,7.42,156.4,156.37,9.83143204]
["bitfinex","SOLUSD",1762898178746,7.42,156.4,156.38,2.7264266]
["bitfinex","SOLUSD",1762898178960,8.14,156.4,156.37,2.7264266]
["bitfinex","SOLUSD",1762898179129,0.72,156.4,156.37,2.7264266]
["bitfinex","SOLUSD",1762898179322,7.42,156.39,156.37,2.7264266]
["bitfinex","SOLUSD",1762898181253,7.42,156.39,156.36,6.39535035]
["bitfinex","SOLUSD",1762898181429,7.42,156.39,156.37,2.7264266]
["bitfinex","SOLUSD",1762898181629,0.72,156.38,156.36,2.7264266]
["bitfinex","SOLUSD",1762898182355,0.72,156.38,156.33,22.6512]
["bitfinex","SOLUSD",1762898182528,0.72,156.38,156.34,2.7264266]
["bitfinex","SOLUSD",1762898182844,0.72,156.38,156.34,3.4364266]
["bitfinex","SOLUSD",1762898183026,0.72,156.38,156.34,2.7264266]
["bitfinex","SOLUSD",1762898183341,0.72,156.38,156.34,9.83265699]
["bitfinex","SOLUSD",1762898183526,0.72,156.38,156.34,3.4364266]
["bitfinex","SOLUSD",1762898183723,0.72,156.38,156.34,2.7264266]
["bitfinex","SOLUSD",1762898183929,9.8412065,156.38,156.32,2.7264266]
["bitfinex","SOLUSD",1762898184320,0.72,156.37,156.32,2.7264266]
["bitfinex","SOLUSD",1762898184525,7.4,156.36,156.32,2.7264266]
["bitfinex","SOLUSD",1762898184726,0.72,156.35,156.32,2.7264266]
["bitfinex","SOLUSD",1762898185134,7.4,156.34,156.32,2.7264266]
["bitfinex","SOLUSD",1762898185445,7.4,156.34,156.29,7.4]
["bitfinex","SOLUSD",1762898185644,8.12,156.34,156.31,2.7264266]
["bitfinex","SOLUSD",1762898191142,8.12,156.34,156.31,9.83393324]
["bitfinex","SOLUSD",1762898191357,8.12,156.34,156.32,2.7264266]
["bitfinex","SOLUSD",1762898191858,8.12,156.34,156.31,2.7264266]
["bitfinex","SOLUSD",1762898193030,7.4,156.34,156.31,9.12364508]
["bitfinex","SOLUSD",1762898193235,0.72,156.41,156.33,2.7264266]
["bitfinex","SOLUSD",1762898193564,7.4,156.4,156.37,2.7264266]
["bitfinex","SOLUSD",1762898194168,8.12,156.4,156.37,2.7264266]
["bitfinex","SOLUSD",1762898194532,8.12,156.4,156.38,2.7264266]
["bitfinex","SOLUSD",1762898196039,8.12,156.4,156.37,6.39502849]
["bitfinex","SOLUSD",1762898196040,8.12,156.4,156.36,3.4364266]
["bitfinex","SOLUSD",1762898196408,7.4,156.39,156.37,2.7264266]
["bitfinex","SOLUSD",1762898197245,10.07315083,156.44,156.38,3.4364266]
["bitfinex","SOLUSD",1762898197548,0.28432314,156.44,156.39,2.7264266]
["bitfinex","SOLUSD",1762898197755,0.71,156.44,156.42,2.7264266]
["bitfinex","SOLUSD",1762898198059,7.4,156.43,156.42,2.7264266]
["bitfinex","SOLUSD",1762898199150,7.4,156.43,156.42,3.3964266]
["bitfinex","SOLUSD",1762898199542,7.4,156.43,156.42,9.78947096]
["bitfinex","SOLUSD",1762898200240,7.4,156.43,156.42,2.7264266]
["bitfinex","SOLUSD",1762898201247,7.4,156.43,156.42,9.78937546]
["bitfinex","SOLUSD",1762898202748,7.4,156.43,156.42,3.3964266]
["bitfinex","SOLUSD",1762898203562,7.4,156.43,156.42,2.7264266]
["bitfinex","SOLUSD",1762898203867,7.4,156.43,156.42,9.11947096]
["bitfinex","SOLUSD",1762898204559,7.4,156.43,156.42,9.78947096]
["bitfinex","SOLUSD",1762898204881,7.4,156.45,156.42,9.78947096]
["bitfinex","SOLUSD",1762898205041,7.4,156.45,156.44,2.7264266]
["bitfinex","SOLUSD",1762898205465,7.4,156.45,156.44,3.3964266]
["bitfinex","SOLUSD",1762898205660,7.4,156.45,156.44,9.78865365]
["bitfinex","SOLUSD",1762898205862,7.4,156.45,156.44,3.3964266]
["bitfinex","SOLUSD",1762898206057,7.4,156.45,156.44,2.7264266]
["bitfinex","SOLUSD",1762898206257,7.4,156.45,156.43,2.7264266]
["bitfinex","SOLUSD",1762898206960,0.2,156.46,156.44,3.3964266]
["bitfinex","SOLUSD",1762898207168,0.2,156.46,156.45,25.3776266]
["bitfinex","SOLUSD",1762898207478,0.2,156.46,156.45,22.6512]
["bitfinex","SOLUSD",1762898207661,0.2,156.46,156.45,25.3776266]
["bitfinex","SOLUSD",1762898207853,0.2,156.46,156.45,31.76944507]
["bitfinex","SOLUSD",1762898208052,0.2,156.46,156.45,26.0476266]
["bitfinex","SOLUSD",1762898208269,0.2,156.46,156.45,32.43944507]
["bitfinex","SOLUSD",1762898208471,0.2,156.46,156.45,35.0003465]
["bitfinex","SOLUSD",1762898209865,0.2,156.46,156.45,28.60852803]
["bitfinex","SOLUSD",1762898210367,0.2,156.46,156.45,32.43944507]
["bitfinex","SOLUSD",1762898210758,0.2,156.46,156.45,35.0003465]
["bitfinex","SOLUSD",1762898219665,0.2,156.47,156.45,103.7003465]
["bitfinex","SOLUSD",1762898219867,0.2,156.47,156.46,3.3964266]
["bitfinex","SOLUSD",1762898220106,0.2,156.47,156.46,64.6964266]
["bitfinex","SOLUSD",1762898220309,0.2,156.47,156.46,67.25667238]
["bitfinex","SOLUSD",1762898220963,0.2,156.48,156.46,69.98309898]
["bitfinex","SOLUSD",1762898221165,0.2,156.5,156.49,22.6512]
["bitfinex","SOLUSD",1762898221394,0.2,156.5,156.49,3.3864266]
["bitfinex","SOLUSD",1762898221578,0.2,156.51,156.5,16.17860404]
["bitfinex","SOLUSD",1762898221893,0.2,156.52,156.51,32.44002769]
["bitfinex","SOLUSD",1762898222100,0.2,156.54,156.52,12.51525429]
["bitfinex","SOLUSD",1762898222277,0.2,156.54,156.53,32.7776266]
["bitfinex","SOLUSD",1762898222480,0.2,156.54,156.53,33.4376266]
["bitfinex","SOLUSD",1762898222990,0.2,156.54,156.53,25.21029919]
["bitfinex","SOLUSD",1762898223186,0.2,156.54,156.53,27.93672579]
["bitfinex","SOLUSD",1762898223687,0.2,156.54,156.53,31.76617831]
["bitfinex","SOLUSD",1762898223866,0.2,156.54,156.53,32.42617831]
["bitfinex","SOLUSD",1762898224196,0.2,156.56,156.54,22.6512]
["bitfinex","SOLUSD",1762898224370,0.2,156.56,156.54,26.0376266]
["bitfinex","SOLUSD",1762898225091,0.2,156.56,156.54,34.93901268]
["bitfinex","SOLUSD",1762898225590,0.2,156.56,156.55,29.03893554]
["bitfinex","SOLUSD",1762898225792,0.2,156.56,156.55,33.94674822]
["bitfinex","SOLUSD",1762898226192,0.2,156.59,156.55,33.94674822]
["bitfinex","SOLUSD",1762898226504,0.2,156.59,156.56,4.90781268]
["bitfinex","SOLUSD",1762898227499,0.2,156.59,156.56,54.16247175]
["bitfinex","SOLUSD",1762898227692,0.2,156.59,156.58,4.24781268]
["bitfinex","SOLUSD",1762898228071,0.2,156.59,156.58,4.91781268]
["bitfinex","SOLUSD",1762898228911,0.2,156.59,156.58,27.56901268]
["bitfinex","SOLUSD",1762898229276,0.2,156.59,156.58,33.28552436]
["bitfinex","SOLUSD",1762898229610,0.2,156.59,156.58,33.95552436]
["bitfinex","SOLUSD",1762898230381,0.2,156.59,156.58,36.51396882]
["bitfinex","SOLUSD",1762898230903,0.2,156.6,156.58,36.51396882]
["bitfinex","SOLUSD",1762898231096,0.2,156.6,156.59,27.56901268]
["bitfinex","SOLUSD",1762898231293,0.2,156.6,156.59,33.95511651]
["bitfinex","SOLUSD",1762898234385,0.2,156.6,156.59,33.28511651]
["bitfinex","SOLUSD",1762898235808,0.2,156.6,156.59,39.66860559]
["bitfinex","SOLUSD",1762898236099,0.2,156.6,156.59,40.33860559]
["bitfinex","SOLUSD",1762898236283,6.38258257,156.68,156.59,56.30386518]
["bitfinex","SOLUSD",1762898236284,0.68,156.64,156.59,56.30386518]
["bitfinex","SOLUSD",1762898236494,0.68,156.64,156.63,4.24781268]
["bitfinex","SOLUSD",1762898237474,0.68,156.64,156.63,10.63228564]
["bitfinex","SOLUSD",1762898239012,0.68,156.64,156.63,4.24781268]
["bitfinex","SOLUSD",1762898239704,0.68,156.64,156.63,22.6512]
["bitfinex","SOLUSD",1762898240302,0.68,156.64,156.6,71.93344167]
["bitfinex","SOLUSD",1762898240616,0.68,156.64,156.62,4.24781268]
["bitfinex","SOLUSD",1762898241315,0.68,156.64,156.63,4.24781268]
["bitfinex","SOLUSD",1762898241687,7.38,156.66,156.63,33.28348564]
["bitfinex","SOLUSD",1762898241688,0.68,156.66,156.63,33.28348564]
["bitfinex","SOLUSD",1762898241893,7.38,156.67,156.64,4.24781268]
["bitfinex","SOLUSD",1762898242092,0.68,156.65,156.64,4.24781268]
["bitfinex","SOLUSD",1762898242390,0.68,156.69,156.67,22.6512]
["bitfinex","SOLUSD",1762898242604,0.68,156.68,156.67,22.6512]
["bitfinex","SOLUSD",1762898243110,0.68,156.68,156.64,22.6512]
["bitfinex","SOLUSD",1762898243289,58.06,156.68,156.64,22.6512]
["bitfinex","SOLUSD",1762898243706,0.68,156.67,156.63,4.24781268]
["bitfinex","SOLUSD",1762898243911,0.68,156.67,156.63,26.89901268]
["bitfinex","SOLUSD",1762898244211,7.06298454,156.67,156.63,26.89901268]
["bitfinex","SOLUSD",1762898244815,4.92781268,156.66,156.63,22.6512]
["bitfinex","SOLUSD",1762898245020,4.92781268,156.66,156.61,4.24781268]
["bitfinex","SOLUSD",1762898245321,4.92781268,156.65,156.6,4.24781268]
["bitfinex","SOLUSD",1762898245721,8.06,156.64,156.6,4.24781268]
["bitfinex","SOLUSD",1762898245903,8.06,156.64,156.59,29.03726906]
["bitfinex","SOLUSD",1762898246097,0.68,156.63,156.6,4.24781268]
["bitfinex","SOLUSD",1762898246917,0.68,156.63,156.6,4.24781268]
["bitfinex","SOLUSD",1762898247419,0.68,156.63,156.59,22.6512]
["bitfinex","SOLUSD",1762898247609,0.68,156.63,156.59,26.89901268]
["bitfinex","SOLUSD",1762898247804,11.31237089,156.63,156.59,22.6512]
["bitfinex","SOLUSD",1762898248239,50.0,156.67,156.58,15.96627921]
["bitfinex","SOLUSD",1762898248240,8.06,156.62,156.58,15.96627921]
["bitfinex","SOLUSD",1762898248405,8.06,156.62,156.61,26.89901268]
["bitfinex","SOLUSD",1762898249106,0.68,156.62,156.61,26.89901268]
["bitfinex","SOLUSD",1762898249308,0.68,156.65,156.61,27.56901268]
["bitfinex","SOLUSD",1762898249510,0.68,156.65,156.64,4.24781268]
["bitfinex","SOLUSD",1762898249820,0.68,156.66,156.64,10.63180961]
["bitfinex","SOLUSD",1762898250012,0.68,156.66,156.65,4.24781268]
["bitfinex","SOLUSD",1762898250612,0.68,156.66,156.65,26.89901268]
["bitfinex","SOLUSD",1762898252535,0.68,156.66,156.65,33.28267051]
["bitfinex","SOLUSD",1762898252910,7.38,156.67,156.65,33.28267051]
["bitfinex","SOLUSD",1762898253104,8.06,156.67,156.66,4.24781268]
["bitfinex","SOLUSD",1762898253726,7.38,156.68,156.67,22.6512]
["bitfinex","SOLUSD",1762898253925,7.38,156.69,156.67,4.24781268]
["bitfinex","SOLUSD",1762898254125,0.68,156.68,156.67,26.89901268]
["bitfinex","SOLUSD",1762898254509,0.68,156.68,156.67,4.24781268]
["bitfinex","SOLUSD",1762898254709,0.68,156.68,156.66,33.28225222]
["bitfinex","SOLUSD",1762898254905,0.68,156.68,156.66,26.89901268]
["bitfinex","SOLUSD",1762898255132,0.68,156.68,156.67,22.6512]
["bitfinex","SOLUSD",1762898255822,0.68,156.68,156.66,33.28223554]
["bitfinex","SOLUSD",1762898256510,0.68,156.68,156.67,4.24781268]
["bitfinex","SOLUSD",1762898257324,0.68,156.68,156.66,29.03442286]
["bitfinex","SOLUSD",1762898257520,0.68,156.68,156.66,22.6512]
["bitfinex","SOLUSD",1762898258131,0.68,156.68,156.66,26.89901268]
["bitfinex","SOLUSD",1762898259133,8.06,156.68,156.67,4.24781268]
["bitfinex","SOLUSD",1762898259434,7.38,156.68,156.67,4.24781268]
["bitfinex","SOLUSD",1762898259827,8.1,156.68,156.67,4.24781268]
["bitfinex","SOLUSD",1762898260234,7.38,156.68,156.67,4.24781268]
["bitfinex","SOLUSD",1762898261429,7.38,156.68,156.67,10.63065559]
["bitfinex","SOLUSD",1762898262528,8.1,156.68,156.66,22.6512]
["bitfinex","SOLUSD",1762898262717,0.72,156.67,156.65,4.24781268]
["bitfinex","SOLUSD",1762898263424,0.72,156.67,156.65,26.89901268]
["bitfinex","SOLUSD",1762898264116,0.72,156.67,156.65,4.24781268]
["bitfinex","SOLUSD",1762898264842,0.72,156.67,156.65,10.63144626]
["bitfinex","SOLUSD",1762898265027,0.72,156.67,156.65,33.28264626]
["bitfinex","SOLUSD",1762898265545,0.72,156.67,156.65,26.89901268]
["bitfinex","SOLUSD",1762898266239,7.10286227,156.67,156.65,26.89901268]
["bitfinex","SOLUSD",1762898266444,0.72,156.67,156.65,26.89901268]
["bitfinex","SOLUSD",1762898266617,0.72,156.66,156.65,26.89901268]
["bitfinex","SOLUSD",1762898267439,0.72,156.66,156.65,22.6512]
["bitfinex","SOLUSD",1762898267744,0.72,156.66,156.65,26.89901268]
["bitfinex","SOLUSD",1762898268145,0.72,156.66,156.65,22.6512]
["bitfinex","SOLUSD",1762898268351,0.72,156.66,156.64,26.89901268]
["bitfinex","SOLUSD",1762898269229,7.38,156.65,156.63,22.6512]
["bitfinex","SOLUSD",1762898269439,7.38,156.65,156.63,26.89901268]
["bitfinex","SOLUSD",1762898269653,0.72,156.64,156.63,26.89901268]
["bitfinex","SOLUSD",1762898270157,8.1,156.65,156.63,26.89901268]
["bitfinex","SOLUSD",1762898270323,8.1,156.65,156.63,22.6512]
["bitfinex","SOLUSD",1762898270524,8.1,156.65,156.64,4.24781268]
["bitfinex","SOLUSD",1762898272369,8.1,156.65,156.63,22.6512]
["bitfinex","SOLUSD",1762898272544,0.72,156.64,156.62,4.24781268]
["bitfinex","SOLUSD",1762898273064,0.72,156.64,156.61,22.6512]
["bitfinex","SOLUSD",1762898273238,7.38,156.63,156.61,26.89901268]
["bitfinex","SOLUSD",1762898273434,7.38,156.63,156.6,4.24781268]
["bitfinex","SOLUSD",1762898273740,0.72,156.62,156.6,4.24781268]
["bitfinex","SOLUSD",1762898274543,8.1,156.62,156.6,4.24781268]
["bitfinex","SOLUSD",1762898274849,0.72,156.61,156.6,4.24781268]
["bitfinex","SOLUSD",1762898275052,0.72,156.61,156.59,26.89901268]
["bitfinex","SOLUSD",1762898275261,0.72,156.61,156.54,20.10576887]
["bitfinex","SOLUSD",1762898275485,0.72,156.61,156.56,4.24781268]
["bitfinex","SOLUSD",1762898275691,0.72,156.61,156.54,26.76576887]
["bitfinex","SOLUSD",1762898275692,4.24781268,156.6,156.55,4.24781268]
["bitfinex","SOLUSD",1762898275870,7.38,156.59,156.55,4.24781268]
["bitfinex","SOLUSD",1762898276183,8.1,156.59,156.55,4.24781268]
["bitfinex","SOLUSD",1762898276390,0.72,156.58,156.55,4.24781268]
["bitfinex","SOLUSD",1762898276893,7.10673138,156.58,156.55,4.24781268]
["bitfinex","SOLUSD",1762898277053,7.10673138,156.58,156.54,4.24781268]
["bitfinex","SOLUSD",1762898277255,0.72,156.57,156.55,4.24781268]
["bitfinex","SOLUSD",1762898277575,7.38,156.56,156.55,4.24781268]
["bitfinex","SOLUSD",1762898277968,8.04,156.56,156.55,4.24781268]
["bitfinex","SOLUSD",1762898278678,8.04,156.56,156.54,4.24781268]
["bitfinex","SOLUSD",1762898279855,8.04,156.56,156.5,7.38]
["bitfinex","SOLUSD",1762898279856,0.66,156.55,156.5,7.38]
["bitfinex","SOLUSD",1762898280067,4.90781268,156.55,156.51,4.24781268]
["bitfinex","SOLUSD",1762898280376,4.90781268,156.55,156.5,4.24781268]
["bitfinex","SOLUSD",1762898280583,0.66,156.54,156.5,4.24781268]
["bitfinex","SOLUSD",1762898280782,7.38,156.53,156.5,4.24781268]
["bitfinex","SOLUSD",1762898281151,0.66,156.52,156.48,4.24781268]
["bitfinex","SOLUSD",1762898281557,4.90781268,156.52,156.47,4.24781268]
["bitfinex","SOLUSD",1762898281752,0.66,156.52,156.48,4.24781268]
["bitfinex","SOLUSD",1762898281969,7.04974587,156.51,156.47,26.89901268]
["bitfinex","SOLUSD",1762898282173,7.38,156.5,156.48,4.24781268]
["bitfinex","SOLUSD",1762898282484,8.04,156.5,156.47,26.89901268]
["bitfinex","SOLUSD",1762898282664,8.04,156.5,156.47,4.24781268]
["bitfinex","SOLUSD",1762898282982,0.66,156.49,156.44,0.2]
["bitfinex","SOLUSD",1762898283171,4.24781268,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762898283373,7.38,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762898283770,0.66,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898283966,7.05181847,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898286174,6.39151682,156.46,156.44,0.2]
["bitfinex","SOLUSD",1762898286478,7.38,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898286883,8.04,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898287055,0.66,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898287256,8.04,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898288656,7.05181847,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898288984,14.43181847,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898289770,17.4404768,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898289974,19.84930449,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762898290199,10.07315083,156.44,156.37,2.72433519]
["bitfinex","SOLUSD",1762898290364,6.3934531,156.41,156.37,2.72433519]
["bitfinex","SOLUSD",1762898290563,7.38,156.4,156.37,25.37553519]
["bitfinex","SOLUSD",1762898290895,8.08,156.4,156.36,2.72433519]
["bitfinex","SOLUSD",1762898291070,8.08,156.4,156.37,2.72433519]
["bitfinex","SOLUSD",1762898291267,0.7,156.39,156.35,2.72433519]
["bitfinex","SOLUSD",1762898292598,6.39467962,156.38,156.35,2.72433519]
["bitfinex","SOLUSD",1762898292808,7.38,156.37,156.35,2.72433519]
["bitfinex","SOLUSD",1762898293093,8.08,156.37,156.33,2.72433519]
["bitfinex","SOLUSD",1762898293302,8.08,156.4,156.36,2.72433519]
["bitfinex","SOLUSD",1762898293507,8.08,156.4,156.34,23.3112]
["bitfinex","SOLUSD",1762898293508,7.38,156.4,156.38,2.72433519]
["bitfinex","SOLUSD",1762898293861,0.7,156.42,156.38,3.38433519]
["bitfinex","SOLUSD",1762898294290,0.7,156.42,156.39,2.72433519]
["bitfinex","SOLUSD",1762898294469,0.28432314,156.43,156.39,3.38433519]
["bitfinex","SOLUSD",1762898294797,48.41881179,156.46,156.41,2.72433519]
["bitfinex","SOLUSD",1762898294798,7.38,156.42,156.41,2.72433519]
["bitfinex","SOLUSD",1762898295089,7.09191503,156.45,156.41,2.72433519]
["bitfinex","SOLUSD",1762898295090,7.09191503,156.45,156.41,3.38433519]
["bitfinex","SOLUSD",1762898295294,7.38,156.44,156.42,2.72433519]
["bitfinex","SOLUSD",1762898295995,7.38,156.44,156.43,2.72433519]
["bitfinex","SOLUSD",1762898296773,7.09018467,156.49,156.43,9.77694679]
["bitfinex","SOLUSD",1762898296967,7.09018467,156.49,156.45,2.72433519]
["bitfinex","SOLUSD",1762898296968,7.4,156.48,156.45,2.72433519]
["bitfinex","SOLUSD",1762898297167,8.1,156.48,156.45,2.72433519]
["bitfinex","SOLUSD",1762898298294,7.09093562,156.48,156.45,2.72433519]
["bitfinex","SOLUSD",1762898298475,7.4,156.47,156.45,2.72433519]
["bitfinex","SOLUSD",1762898299896,13.79102076,156.47,156.45,2.72433519]
["bitfinex","SOLUSD",1762898300117,7.4,156.46,156.45,2.72433519]
["bitfinex","SOLUSD",1762898300281,7.4,156.46,156.45,3.38433519]
["bitfinex","SOLUSD",1762898300481,7.4,156.46,156.45,9.77613741]
["bitfinex","SOLUSD",1762898300977,0.7,156.52,156.45,9.77613741]
["bitfinex","SOLUSD",1762898301183,0.7,156.52,156.48,2.72433519]
["bitfinex","SOLUSD",1762898301184,7.4,156.51,156.48,2.72433519]
["bitfinex","SOLUSD",1762898301400,7.4,156.51,156.49,2.72433519]
["bitfinex","SOLUSD",1762898301907,7.4,156.51,156.49,3.38433519]
["bitfinex","SOLUSD",1762898302078,7.4,156.5,156.49,3.38433519]
["bitfinex","SOLUSD",1762898302704,7.4,156.5,156.48,22.6512]
["bitfinex","SOLUSD",1762898302894,0.7,156.49,156.46,25.37553519]
["bitfinex","SOLUSD",1762898303281,0.7,156.49,156.46,2.72433519]
["bitfinex","SOLUSD",1762898304279,7.09021292,156.49,156.46,2.72433519]
["bitfinex","SOLUSD",1762898306409,7.09021292,156.49,156.46,3.38433519]
["bitfinex","SOLUSD",1762898306609,7.4,156.5,156.47,2.72433519]
["bitfinex","SOLUSD",1762898306801,0.98432314,156.53,156.49,2.72433519]
["bitfinex","SOLUSD",1762898307003,7.4,156.52,156.49,2.72433519]
["bitfinex","SOLUSD",1762898307218,7.4,156.52,156.49,3.38433519]
["bitfinex","SOLUSD",1762898307900,8.1,156.52,156.49,2.72433519]
["bitfinex","SOLUSD",1762898308102,7.4,156.52,156.49,2.72433519]
["bitfinex","SOLUSD",1762898308297,0.7,156.51,156.49,2.72433519]
["bitfinex","SOLUSD",1762898308496,7.08947958,156.51,156.48,2.72433519]
["bitfinex","SOLUSD",1762898308699,6.38947958,156.51,156.48,3.38433519]
["bitfinex","SOLUSD",1762898308914,7.4,156.5,156.48,3.38433519]
["bitfinex","SOLUSD",1762898309914,6.38947958,156.51,156.48,3.38433519]
["bitfinex","SOLUSD",1762898310100,7.08947958,156.51,156.48,3.38433519]
["bitfinex","SOLUSD",1762898310299,7.4,156.5,156.48,3.38433519]
["bitfinex","SOLUSD",1762898310701,7.08947958,156.51,156.48,3.38433519]
["bitfinex","SOLUSD",1762898310915,7.4,156.5,156.48,3.38433519]
["bitfinex","SOLUSD",1762898311837,7.4,156.5,156.48,2.72433519]
["bitfinex","SOLUSD",1762898312009,7.4,156.5,156.48,3.38433519]
["bitfinex","SOLUSD",1762898312212,0.7,156.49,156.46,3.38433519]
["bitfinex","SOLUSD",1762898312407,7.09039813,156.49,156.46,2.72433519]
["bitfinex","SOLUSD",1762898312811,7.09039813,156.49,156.45,2.72433519]
["bitfinex","SOLUSD",1762898313027,7.09039813,156.49,156.45,3.38433519]
["bitfinex","SOLUSD",1762898313714,7.09039813,156.49,156.46,2.72433519]
["bitfinex","SOLUSD",1762898315712,22.36585982,156.49,156.46,2.72433519]
["bitfinex","SOLUSD",1762898315928,0.7,156.48,156.45,2.72433519]
["bitfinex","SOLUSD",1762898316232,7.38,156.47,156.45,2.72433519]
["bitfinex","SOLUSD",1762898316530,7.38,156.47,156.44,2.72433519]
["bitfinex","SOLUSD",1762898316836,8.08,156.47,156.44,2.72433519]
["bitfinex","SOLUSD",1762898317032,8.08,156.47,156.44,3.38433519]
["bitfinex","SOLUSD",1762898317419,6.39140994,156.46,156.44,3.38433519]
["bitfinex","SOLUSD",1762898317616,6.39140994,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762898317829,7.06140994,156.46,156.44,2.72433519]
["bitfinex","SOLUSD",1762898318329,7.38,156.45,156.44,2.72433519]
["bitfinex","SOLUSD",1762898318906,13.77181847,156.45,156.44,2.72433519]
["bitfinex","SOLUSD",1762898320435,13.77181847,156.45,156.41,29.75451777]
["bitfinex","SOLUSD",1762898320632,14.44181847,156.45,156.43,2.72433519]
["bitfinex","SOLUSD",1762898321314,0.67,156.44,156.42,2.72433519]
["bitfinex","SOLUSD",1762898321735,0.67,156.44,156.38,2.72433519]
["bitfinex","SOLUSD",1762898321736,2.72433519,156.43,156.38,2.72433519]
["bitfinex","SOLUSD",1762898321936,7.38,156.42,156.38,2.72433519]
["bitfinex","SOLUSD",1762898322237,0.67,156.42,156.38,2.72433519]
["bitfinex","SOLUSD",1762898322428,14.4434531,156.41,156.38,3.43433519]
["bitfinex","SOLUSD",1762898323936,7.38,156.4,156.38,3.43433519]
["bitfinex","SOLUSD",1762898324718,7.38,156.39,156.38,3.43433519]
["bitfinex","SOLUSD",1762898324925,6.39392223,156.4,156.38,3.43433519]
["bitfinex","SOLUSD",1762898325141,7.38,156.39,156.38,3.43433519]
["bitfinex","SOLUSD",1762898325618,7.38,156.39,156.38,2.72433519]
["bitfinex","SOLUSD",1762898325809,7.38,156.39,156.38,0.71]
["bitfinex","SOLUSD",1762898326014,7.38,156.39,156.38,3.43433519]
["bitfinex","SOLUSD",1762898327121,22.37180893,156.45,156.38,9.82881453]
["bitfinex","SOLUSD",1762898327343,7.38,156.44,156.41,2.72433519]
["bitfinex","SOLUSD",1762898327716,7.38,156.44,156.41,3.43433519]
["bitfinex","SOLUSD",1762898328423,0.67,156.43,156.41,2.72433519]
["bitfinex","SOLUSD",1762898329161,7.38,156.44,156.42,0.71]
["bitfinex","SOLUSD",1762898329321,7.38,156.44,156.41,3.43433519]
["bitfinex","SOLUSD",1762898329830,13.77235345,156.44,156.41,3.43433519]
["bitfinex","SOLUSD",1762898330030,3.39433519,156.43,156.37,22.6512]
["bitfinex","SOLUSD",1762898330226,7.38,156.42,156.38,3.43433519]
["bitfinex","SOLUSD",1762898330457,6.3934531,156.41,156.38,3.43433519]
["bitfinex","SOLUSD",1762898330659,0.67,156.44,156.39,0.71]
["bitfinex","SOLUSD",1762898330841,7.38,156.44,156.42,2.72433519]
["bitfinex","SOLUSD",1762898331044,7.38,156.44,156.42,3.43433519]
["bitfinex","SOLUSD",1762898331258,7.38,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762898331464,7.38,156.44,156.42,2.72433519]
["bitfinex","SOLUSD",1762898331844,7.38,156.44,156.43,2.72433519]
["bitfinex","SOLUSD",1762898332649,7.38,156.44,156.43,3.43433519]
["bitfinex","SOLUSD",1762898333049,7.38,156.44,156.43,2.72433519]
["bitfinex","SOLUSD",1762898333545,6.3914045,156.47,156.43,3.43433519]
["bitfinex","SOLUSD",1762898333752,6.3914045,156.47,156.45,2.72433519]
["bitfinex","SOLUSD",1762898334066,7.38,156.46,156.45,2.72433519]
["bitfinex","SOLUSD",1762898335265,6.3914045,156.47,156.45,3.43433519]
["bitfinex","SOLUSD",1762898335576,7.38,156.46,156.45,3.43433519]
["bitfinex","SOLUSD",1762898338284,7.38,156.46,156.45,2.72433519]
["bitfinex","SOLUSD",1762898338451,7.38,156.46,156.44,2.72433519]
["bitfinex","SOLUSD",1762898338654,13.77147137,156.46,156.44,2.72433519]
["bitfinex","SOLUSD",1762898338850,13.77147137,156.46,156.44,3.39433519]
["bitfinex","SOLUSD",1762898339566,7.38,156.46,156.44,2.72433519]
["bitfinex","SOLUSD",1762898339870,7.38,156.46,156.45,3.39433519]
["bitfinex","SOLUSD",1762898340095,8.08,156.46,156.42,23.3212]
["bitfinex","SOLUSD",1762898340367,0.7,156.45,156.42,26.04553519]
["bitfinex","SOLUSD",1762898340551,0.7,156.45,156.43,2.72433519]
["bitfinex","SOLUSD",1762898340754,7.09205996,156.45,156.42,2.72433519]
["bitfinex","SOLUSD",1762898341151,0.7,156.44,156.41,2.72433519]
["bitfinex","SOLUSD",1762898341387,0.28432314,156.49,156.43,25.37553519]
["bitfinex","SOLUSD",1762898341388,0.7,156.49,156.43,25.37553519]
["bitfinex","SOLUSD",1762898341682,10.10433519,156.48,156.43,22.6512]
["bitfinex","SOLUSD",1762898341858,7.38,156.48,156.43,26.04553519]
["bitfinex","SOLUSD",1762898342176,0.7,156.47,156.43,26.04553519]
["bitfinex","SOLUSD",1762898342772,13.77140994,156.46,156.43,26.04553519]
["bitfinex","SOLUSD",1762898343890,6.67450781,156.49,156.44,3.39433519]
["bitfinex","SOLUSD",1762898344094,7.38,156.48,156.43,22.6512]
["bitfinex","SOLUSD",1762898344297,0.7,156.47,156.43,26.04553519]
["bitfinex","SOLUSD",1762898345378,7.09139707,156.47,156.43,26.04553519]
["bitfinex","SOLUSD",1762898345782,7.09139707,156.47,156.43,32.43810147]
["bitfinex","SOLUSD",1762898346581,0.7,156.47,156.44,3.39433519]
["bitfinex","SOLUSD",1762898346992,0.7,156.47,156.44,4.92584736]
["bitfinex","SOLUSD",1762898347201,7.38,156.46,156.44,4.92584736]
["bitfinex","SOLUSD",1762898347381,7.09023188,156.49,156.45,4.92584736]
["bitfinex","SOLUSD",1762898347706,7.38,156.48,156.43,29.04382929]
["bitfinex","SOLUSD",1762898347883,0.69,156.47,156.44,4.97584736]
["bitfinex","SOLUSD",1762898348073,8.07,156.48,156.44,4.97584736]
["bitfinex","SOLUSD",1762898348302,7.38,156.48,156.45,4.97584736]
["bitfinex","SOLUSD",1762898349095,7.38,156.48,156.44,4.25584736]
["bitfinex","SOLUSD",1762898349303,0.69,156.47,156.44,4.97584736]
["bitfinex","SOLUSD",1762898349900,7.38,156.48,156.45,4.25584736]
["bitfinex","SOLUSD",1762898350087,8.07,156.48,156.45,4.25584736]
["bitfinex","SOLUSD",1762898350398,8.07,156.48,156.44,7.11214365]
["bitfinex","SOLUSD",1762898350597,7.38,156.47,156.45,4.25584736]
["bitfinex","SOLUSD",1762898351597,14.46110481,156.47,156.43,15.54704736]
["bitfinex","SOLUSD",1762898351903,14.46110481,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762898352290,7.08110481,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762898352486,7.38,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762898353200,7.08110481,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762898353500,7.38,156.46,156.44,4.97584736]
["bitfinex","SOLUSD",1762898353680,7.38,156.46,156.45,0.72]
["bitfinex","SOLUSD",1762898353873,7.38,156.46,156.43,21.9395187]
["bitfinex","SOLUSD",1762898354079,0.69,156.45,156.42,4.25584736]
["bitfinex","SOLUSD",1762898354292,0.69,156.45,156.42,4.97584736]
["bitfinex","SOLUSD",1762898354585,14.46153745,156.46,156.43,4.25584736]
["bitfinex","SOLUSD",1762898354784,7.38,156.45,156.43,4.25584736]
["bitfinex","SOLUSD",1762898355384,7.38,156.45,156.42,27.62704736]
["bitfinex","SOLUSD",1762898355385,7.38,156.44,156.42,27.62704736]
["bitfinex","SOLUSD",1762898359301,7.38,156.44,156.42,34.02007811]
["bitfinex","SOLUSD",1762898359687,7.38,156.44,156.43,4.25584736]
["bitfinex","SOLUSD",1762898360004,7.08158209,156.46,156.43,4.25584736]
["bitfinex","SOLUSD",1762898360308,7.38,156.45,156.43,4.25584736]
["bitfinex","SOLUSD",1762898361598,7.38,156.45,156.43,0.72]
["bitfinex","SOLUSD",1762898361818,14.46184971,156.45,156.42,26.90704736]
["bitfinex","SOLUSD",1762898362101,14.46184971,156.45,156.42,27.62704736]
["bitfinex","SOLUSD",1762898363016,0.69,156.44,156.42,4.25584736]
["bitfinex","SOLUSD",1762898363205,7.08260493,156.44,156.41,4.25584736]
["bitfinex","SOLUSD",1762898363524,10.07315083,156.41,156.36,19.21291107]
["bitfinex","SOLUSD",1762898363684,4.25584736,156.38,156.32,0.72]
["bitfinex","SOLUSD",1762898363887,4.25584736,156.36,156.31,4.25584736]
["bitfinex","SOLUSD",1762898364084,7.38,156.35,156.31,4.97584736]
["bitfinex","SOLUSD",1762898364280,8.07,156.35,156.31,23.3712]
["bitfinex","SOLUSD",1762898364496,7.38,156.35,156.31,23.3712]
["bitfinex","SOLUSD",1762898364707,0.69,156.34,156.3,4.25584736]
["bitfinex","SOLUSD",1762898364908,0.69,156.34,156.3,4.97584736]
["bitfinex","SOLUSD",1762898365303,0.69,156.34,156.3,7.11785257]
["bitfinex","SOLUSD",1762898365304,7.08633253,156.34,156.3,7.11785257]
["bitfinex","SOLUSD",1762898365532,0.69,156.34,156.3,11.37369993]
["bitfinex","SOLUSD",1762898365729,18.03215732,156.35,156.3,11.37369993]
["bitfinex","SOLUSD",1762898365936,0.69,156.34,156.3,11.37369993]
["bitfinex","SOLUSD",1762898366747,0.69,156.34,156.31,4.97584736]
["bitfinex","SOLUSD",1762898367122,10.65149735,156.36,156.31,4.97584736]
["bitfinex","SOLUSD",1762898367320,7.38,156.35,156.32,6.39692844]
["bitfinex","SOLUSD",1762898367522,8.07,156.35,156.32,4.25584736]
["bitfinex","SOLUSD",1762898369235,50.0,156.38,156.29,22.6512]
["bitfinex","SOLUSD",1762898369431,0.69,156.34,156.3,4.97584736]
["bitfinex","SOLUSD",1762898369635,8.07,156.34,156.3,4.97584736]
["bitfinex","SOLUSD",1762898369922,12.32584736,156.34,156.29,22.6512]
["bitfinex","SOLUSD",1762898370124,0.69,156.33,156.29,23.3712]
["bitfinex","SOLUSD",1762898370343,4.94584736,156.33,156.29,22.6512]
["bitfinex","SOLUSD",1762898370848,0.69,156.32,156.29,23.3712]
["bitfinex","SOLUSD",1762898371032,7.38,156.31,156.29,23.3712]
["bitfinex","SOLUSD",1762898371231,7.38,156.31,156.29,22.6512]
["bitfinex","SOLUSD",1762898371421,8.07,156.31,156.29,22.6512]
["bitfinex","SOLUSD",1762898372241,14.46757554,156.31,156.29,22.6512]
["bitfinex","SOLUSD",1762898373023,8.07,156.31,156.29,22.6512]
["bitfinex","SOLUSD",1762898374059,0.69,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762898375550,7.08800335,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762898376159,0.69,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762898377456,7.38,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898378238,8.08,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898378763,14.47836201,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898378960,18.73420937,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898379758,14.47836201,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898383174,7.4,156.29,156.28,0.8]
["bitfinex","SOLUSD",1762898383578,6.39811154,156.3,156.28,0.8]
["bitfinex","SOLUSD",1762898383780,7.4,156.29,156.28,0.8]
["bitfinex","SOLUSD",1762898383957,7.4,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898384154,6.39729363,156.32,156.28,5.05584736]
["bitfinex","SOLUSD",1762898384381,7.4,156.31,156.29,0.7]
["bitfinex","SOLUSD",1762898384759,7.4,156.31,156.29,4.95584736]
["bitfinex","SOLUSD",1762898384966,13.79758596,156.31,156.28,4.35584736]
["bitfinex","SOLUSD",1762898385167,8.1,156.31,156.28,5.05584736]
["bitfinex","SOLUSD",1762898385350,7.4,156.31,156.28,0.8]
["bitfinex","SOLUSD",1762898385557,0.7,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762898387383,7.4,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762898387585,7.4,156.31,156.28,11.45457723]
["bitfinex","SOLUSD",1762898387882,7.4,156.31,156.29,4.25584736]
["bitfinex","SOLUSD",1762898388057,7.4,156.31,156.29,4.95584736]
["bitfinex","SOLUSD",1762898388657,7.4,156.31,156.29,4.25584736]
["bitfinex","SOLUSD",1762898389379,8.1,156.31,156.28,4.35584736]
["bitfinex","SOLUSD",1762898389574,8.1,156.31,156.28,11.45459948]
["bitfinex","SOLUSD",1762898389883,7.4,156.3,156.28,11.45459948]
["bitfinex","SOLUSD",1762898390485,7.4,156.3,156.29,4.95584736]
["bitfinex","SOLUSD",1762898391369,7.4,156.3,156.29,11.35420937]
["bitfinex","SOLUSD",1762898391684,65.98914381,156.36,156.29,27.35011441]
["bitfinex","SOLUSD",1762898391685,7.4,156.33,156.29,27.35011441]
["bitfinex","SOLUSD",1762898391879,7.4,156.33,156.32,4.25584736]
["bitfinex","SOLUSD",1762898392281,7.4,156.33,156.32,4.95584736]
["bitfinex","SOLUSD",1762898392860,7.4,156.33,156.32,11.35298144]
["bitfinex","SOLUSD",1762898393281,7.4,156.33,156.3,4.25584736]
["bitfinex","SOLUSD",1762898393282,14.49680542,156.33,156.3,4.25584736]
["bitfinex","SOLUSD",1762898393488,14.49680542,156.33,156.29,33.30524945]
["bitfinex","SOLUSD",1762898393658,7.4,156.33,156.29,23.3512]
["bitfinex","SOLUSD",1762898393865,14.49683073,156.33,156.29,27.60704736]
["bitfinex","SOLUSD",1762898394165,0.7,156.32,156.29,4.25584736]
["bitfinex","SOLUSD",1762898394782,13.79683073,156.33,156.29,4.95584736]
["bitfinex","SOLUSD",1762898394991,14.49683073,156.33,156.29,0.7]
["bitfinex","SOLUSD",1762898395192,0.7,156.32,156.29,4.25584736]
["bitfinex","SOLUSD",1762898396186,0.7,156.32,156.28,6.49849879]
["bitfinex","SOLUSD",1762898396187,0.7,156.32,156.28,10.75434615]
["bitfinex","SOLUSD",1762898396365,0.7,156.32,156.28,0.1]
["bitfinex","SOLUSD",1762898396565,4.95584736,156.32,156.28,0.1]
["bitfinex","SOLUSD",1762898396787,11.35322607,156.32,156.28,0.1]
["bitfinex","SOLUSD",1762898397087,0.7,156.31,156.28,4.35584736]
["bitfinex","SOLUSD",1762898397287,7.38,156.3,156.28,4.35584736]
["bitfinex","SOLUSD",1762898399367,0.66,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898400179,8.04,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898400385,7.38,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898400992,71.70899819,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898401390,78.1073602,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898402474,78.7673602,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898403207,74.51151284,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898403381,78.7673602,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898406080,74.51151284,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898406292,60.07315083,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898406490,50.0,156.31,156.28,4.35584736]
["bitfinex","SOLUSD",1762898406679,4.25584736,156.36,156.28,4.35584736]
["bitfinex","SOLUSD",1762898406680,15.9914984,156.34,156.3,4.25584736]
["bitfinex","SOLUSD",1762898406890,50.0,156.35,156.33,2.72785623]
["bitfinex","SOLUSD",1762898407185,50.28432314,156.35,156.34,2.72785623]
["bitfinex","SOLUSD",1762898407483,57.38,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762898407688,63.77601107,156.35,156.34,2.72785623]
["bitfinex","SOLUSD",1762898407898,64.49601107,156.35,156.34,2.72785623]
["bitfinex","SOLUSD",1762898408089,80.48577761,156.35,156.33,2.72785623]
["bitfinex","SOLUSD",1762898408574,80.48577761,156.35,156.32,2.72785623]
["bitfinex","SOLUSD",1762898410808,50.0,156.33,156.3,2.72785623]
["bitfinex","SOLUSD",1762898410995,7.38,156.32,156.3,2.72785623]
["bitfinex","SOLUSD",1762898411185,7.38,156.32,156.29,2.72785623]
["bitfinex","SOLUSD",1762898411392,0.72,156.31,156.28,2.82785623]
["bitfinex","SOLUSD",1762898411605,6.39836201,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898412016,7.40268515,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898412331,6.68268515,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898413110,57.40268515,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898413315,67.19151284,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898413508,69.91936907,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898413995,67.19151284,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898415111,69.91936907,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762898419299,60.07315083,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762898419601,70.90100706,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762898420292,77.30018796,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762898420711,77.30018796,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1762898421611,80.64682143,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1762898422926,82.64682142,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1762898423100,80.64682143,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1762898423917,112.80100706,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898424129,120.18100706,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898424299,127.30223609,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898425117,119.92223609,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898425427,127.30223609,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898426415,123.85437986,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898426817,127.30223609,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898429407,127.32223609,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762898430635,59.78882769,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898430848,7.68432314,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898431013,7.4,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898431422,7.68432314,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898432849,23.87601931,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898433140,26.60387554,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898435243,23.87601931,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898435543,26.60387554,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898435754,23.87601931,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898437751,26.60387554,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898438516,19.20387554,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898439128,26.60387554,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1762898440036,133.43435083,156.17,156.16,1e-08]
["bitfinex","SOLUSD",1762898440211,143.56220706,156.17,156.16,1e-08]
["bitfinex","SOLUSD",1762898440418,120.20100706,156.17,156.15,1e-08]
["bitfinex","SOLUSD",1762898440637,3.72217937,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898441919,22.64255181,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898442329,19.91469558,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898442642,26.60469558,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898442945,49.25589558,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898444014,26.60469558,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898445339,27.31469558,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898445841,26.60469558,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898446046,29.33255181,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898447117,30.04255181,156.16,156.15,1e-08]
["bitfinex","SOLUSD",1762898448551,72.93552314,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898448850,83.06337937,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898449650,89.46829834,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898450017,90.17829834,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898450656,89.46829834,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898451262,90.17829834,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898451761,89.46829834,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898452061,92.8178892,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898456458,90.09003297,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898456667,92.8178892,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898458868,93.4878892,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762898459271,50.0,156.08,156.06,0.71]
["bitfinex","SOLUSD",1762898459483,10.41217937,156.07,156.06,0.71]
["bitfinex","SOLUSD",1762898460276,60.07315083,156.06,156.03,0.1]
["bitfinex","SOLUSD",1762898460479,3.01217937,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898460666,53.01217937,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898460979,6.69293631,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898461151,59.42079254,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898461689,9.42079254,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898461905,59.42079254,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898462392,14.09293631,156.04,156.03,0.81]
["bitfinex","SOLUSD",1762898463202,66.01784964,156.08,156.03,3.53785623]
["bitfinex","SOLUSD",1762898463390,29.8259723,156.07,156.03,0.81]
["bitfinex","SOLUSD",1762898463693,29.8259723,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762898464786,13.80751905,156.07,156.04,3.43785623]
["bitfinex","SOLUSD",1762898464974,56.40708922,156.08,156.05,2.72785623]
["bitfinex","SOLUSD",1762898465294,7.4,156.06,156.03,2.82785623]
["bitfinex","SOLUSD",1762898465698,7.4,156.06,156.04,0.71]
["bitfinex","SOLUSD",1762898466502,7.4,156.06,156.04,3.43785623]
["bitfinex","SOLUSD",1762898466692,7.4,156.06,156.05,0.71]
["bitfinex","SOLUSD",1762898467097,13.80779187,156.06,156.05,0.71]
["bitfinex","SOLUSD",1762898467395,60.07315083,156.05,156.03,0.1]
["bitfinex","SOLUSD",1762898467598,7.68432314,156.04,156.03,0.81]
["bitfinex","SOLUSD",1762898467775,11.96275982,156.04,156.03,0.81]
["bitfinex","SOLUSD",1762898468983,18.37137299,156.04,156.03,0.81]
["bitfinex","SOLUSD",1762898469179,14.09293631,156.04,156.03,0.81]
["bitfinex","SOLUSD",1762898469381,7.68432314,156.04,156.03,0.81]
["bitfinex","SOLUSD",1762898469698,14.09293631,156.04,156.03,0.81]
["bitfinex","SOLUSD",1762898470087,14.09293631,156.04,156.03,0.79]
["bitfinex","SOLUSD",1762898471189,18.37137299,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898471383,20.76020068,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898471581,28.83020068,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762898472108,50.0,156.01,155.99,0.79]
["bitfinex","SOLUSD",1762898472284,21.75158751,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762898472482,22.42158751,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762898473079,28.83184392,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762898473291,50.0,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762898473486,11.67843668,155.96,155.94,0.69]
["bitfinex","SOLUSD",1762898474435,7.4,155.96,155.94,0.69]
["bitfinex","SOLUSD",1762898475116,7.4,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762898475117,6.41272284,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762898475296,28.16431035,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762898475485,28.83431035,155.94,155.93,0.1]
["bitfinex","SOLUSD",1762898475802,28.83431035,155.94,155.82,2.57061148]
["bitfinex","SOLUSD",1762898475803,50.0,155.9,155.82,2.57061148]
["bitfinex","SOLUSD",1762898476017,67.47315083,155.9,155.85,0.69]
["bitfinex","SOLUSD",1762898476182,50.28432314,155.9,155.89,0.79]
["bitfinex","SOLUSD",1762898476382,60.07315083,155.9,155.89,0.79]
["bitfinex","SOLUSD",1762898476607,7.68432314,155.9,155.89,0.79]
["bitfinex","SOLUSD",1762898476807,7.4,155.9,155.89,0.79]
["bitfinex","SOLUSD",1762898479788,0.28432314,155.93,155.89,5.06843668]
["bitfinex","SOLUSD",1762898480115,7.4,155.92,155.9,4.96843668]
["bitfinex","SOLUSD",1762898480309,50.0,155.96,155.91,4.27843668]
["bitfinex","SOLUSD",1762898480490,7.4,155.95,155.92,4.96843668]
["bitfinex","SOLUSD",1762898480897,50.0,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762898481106,7.4,155.95,155.93,0.69]
["bitfinex","SOLUSD",1762898481302,13.81236383,155.95,155.93,0.69]
["bitfinex","SOLUSD",1762898481603,0.28432314,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762898481800,7.4,155.94,155.93,0.69]
["bitfinex","SOLUSD",1762898483305,68.09121673,155.94,155.91,0.69]
["bitfinex","SOLUSD",1762898484027,0.28432314,155.91,155.89,0.1]
["bitfinex","SOLUSD",1762898484323,7.4,155.9,155.89,0.79]
["bitfinex","SOLUSD",1762898484508,57.68432314,155.9,155.89,0.1]
["bitfinex","SOLUSD",1762898484706,61.96275982,155.9,155.89,0.1]
["bitfinex","SOLUSD",1762898484914,78.42377262,155.9,155.89,0.1]
["bitfinex","SOLUSD",1762898485118,79.09377262,155.9,155.89,0.1]
["bitfinex","SOLUSD",1762898485423,108.1593408,155.9,155.89,0.1]
["bitfinex","SOLUSD",1762898486200,85.5081408,155.9,155.89,0.1]
["bitfinex","SOLUSD",1762898486411,85.5081408,155.9,155.89,1e-08]
["bitfinex","SOLUSD",1762898487520,88.862932,155.9,155.89,1e-08]
["bitfinex","SOLUSD",1762898488307,50.0,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762898488529,128.42377262,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762898488828,59.78882769,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898489133,78.13944948,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898489310,68.63494493,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898489512,75.05343016,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898490206,135.51225785,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898491226,123.89163606,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898491430,134.84225785,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898491629,135.51225785,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898491827,134.84225785,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898492017,128.11225785,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898492212,71.02377262,155.8,155.79,1.79274659]
["bitfinex","SOLUSD",1762898492420,57.68432314,155.8,155.79,1.79274659]
["bitfinex","SOLUSD",1762898492813,57.4,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898493205,138.85769264,155.82,155.79,1.79274659]
["bitfinex","SOLUSD",1762898493406,7.4,155.81,155.79,1.79274659]
["bitfinex","SOLUSD",1762898493611,18.35062179,155.81,155.79,1.10274659]
["bitfinex","SOLUSD",1762898493823,24.76882745,155.81,155.79,1.10274659]
["bitfinex","SOLUSD",1762898494611,132.72435083,155.82,155.79,1.10274659]
["bitfinex","SOLUSD",1762898494818,7.4,155.81,155.8,0.69]
["bitfinex","SOLUSD",1762898495132,7.4,155.81,155.8,11.64062179]
["bitfinex","SOLUSD",1762898495324,50.0,155.84,155.8,11.64062179]
["bitfinex","SOLUSD",1762898495518,7.4,155.83,155.81,0.69]
["bitfinex","SOLUSD",1762898495716,7.4,155.82,155.81,0.69]
["bitfinex","SOLUSD",1762898495939,7.4,155.82,155.79,12.74336838]
["bitfinex","SOLUSD",1762898496110,7.4,155.82,155.8,0.69]
["bitfinex","SOLUSD",1762898496934,60.95062179,155.81,155.79,1.10274659]
["bitfinex","SOLUSD",1762898497127,7.4,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898497429,13.81848523,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898497635,25.05343016,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898497818,108.16345785,155.8,155.79,1.10274659]
["bitfinex","SOLUSD",1762898498021,50.0,155.75,155.73,11.61062179]
["bitfinex","SOLUSD",1762898498217,7.4,155.74,155.73,0.66]
["bitfinex","SOLUSD",1762898498415,7.4,155.74,155.72,10.95062179]
["bitfinex","SOLUSD",1762898498828,7.4,155.74,155.73,0.66]
["bitfinex","SOLUSD",1762898499217,50.0,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762898499429,7.4,155.76,155.75,10.95062179]
["bitfinex","SOLUSD",1762898499625,7.4,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1762898499824,7.4,155.76,155.74,10.95062179]
["bitfinex","SOLUSD",1762898500208,7.4,155.76,155.75,0.66]
["bitfinex","SOLUSD",1762898500620,50.0,155.81,155.75,11.61062179]
["bitfinex","SOLUSD",1762898500843,13.81880536,155.8,155.78,10.95062179]
["bitfinex","SOLUSD",1762898501030,56.41819895,155.81,155.79,11.61062179]
["bitfinex","SOLUSD",1762898501219,9.78882769,155.83,155.8,10.95062179]
["bitfinex","SOLUSD",1762898501220,6.41733229,155.83,155.8,10.95062179]
["bitfinex","SOLUSD",1762898501420,7.4,155.82,155.8,11.61062179]
["bitfinex","SOLUSD",1762898501636,7.4,155.82,155.81,0.66]
["bitfinex","SOLUSD",1762898501939,0.28432314,155.84,155.81,11.61062179]
["bitfinex","SOLUSD",1762898502125,66.48959102,155.85,155.81,11.61062179]
["bitfinex","SOLUSD",1762898502126,7.4,155.82,155.81,0.66]
["bitfinex","SOLUSD",1762898502437,7.4,155.82,155.79,6.41861309]
["bitfinex","SOLUSD",1762898502818,7.4,155.82,155.8,0.66]
["bitfinex","SOLUSD",1762898503414,13.81776701,155.82,155.81,10.95062179]
["bitfinex","SOLUSD",1762898503740,7.4,155.82,155.8,11.61062179]
["bitfinex","SOLUSD",1762898503918,7.4,155.82,155.81,0.66]
["bitfinex","SOLUSD",1762898504337,13.81769897,155.82,155.81,0.66]
["bitfinex","SOLUSD",1762898504542,66.04189541,155.85,155.81,11.61062179]
["bitfinex","SOLUSD",1762898504741,7.4,155.84,155.81,11.61062179]
["bitfinex","SOLUSD",1762898504921,50.0,155.83,155.81,11.61062179]
["bitfinex","SOLUSD",1762898505115,7.4,155.82,155.78,0.66]
["bitfinex","SOLUSD",1762898505340,50.0,155.79,155.76,0.66]
["bitfinex","SOLUSD",1762898505531,7.4,155.78,155.76,11.61062179]
["bitfinex","SOLUSD",1762898506242,7.4,155.78,155.75,10.95062179]
["bitfinex","SOLUSD",1762898506423,7.4,155.78,155.76,10.95062179]
["bitfinex","SOLUSD",1762898506623,7.4,155.78,155.72,0.66]
["bitfinex","SOLUSD",1762898506826,7.4,155.78,155.76,10.95062179]
["bitfinex","SOLUSD",1762898507244,13.81930928,155.78,155.77,0.66]
["bitfinex","SOLUSD",1762898507425,13.81930928,155.78,155.76,10.95062179]
["bitfinex","SOLUSD",1762898507827,50.0,155.77,155.75,10.95062179]
["bitfinex","SOLUSD",1762898508035,50.0,155.77,155.74,10.95062179]
["bitfinex","SOLUSD",1762898508230,56.41917232,155.79,155.76,10.95062179]
["bitfinex","SOLUSD",1762898508433,7.4,155.78,155.75,0.66]
["bitfinex","SOLUSD",1762898508633,50.0,155.77,155.74,10.95062179]
["bitfinex","SOLUSD",1762898508852,7.4,155.76,155.74,10.95062179]
["bitfinex","SOLUSD",1762898509031,7.4,155.76,155.74,11.61062179]
["bitfinex","SOLUSD",1762898509235,7.4,155.76,155.74,10.95062179]
["bitfinex","SOLUSD",1762898509445,13.82013353,155.76,155.75,0.66]
["bitfinex","SOLUSD",1762898510154,7.4,155.76,155.75,11.61062179]
["bitfinex","SOLUSD",1762898510346,7.4,155.76,155.75,0.66]
["bitfinex","SOLUSD",1762898511532,13.82013353,155.76,155.75,0.66]
["bitfinex","SOLUSD",1762898512840,13.82013353,155.76,155.75,11.61062179]
["bitfinex","SOLUSD",1762898513043,7.4,155.76,155.75,11.61062179]
["bitfinex","SOLUSD",1762898513242,56.41902256,155.79,155.75,11.61062179]
["bitfinex","SOLUSD",1762898513447,16.04643692,155.8,155.74,6.42092393]
["bitfinex","SOLUSD",1762898513448,6.41859085,155.8,155.77,10.95062179]
["bitfinex","SOLUSD",1762898513654,32.08191635,155.86,155.76,0.66]
["bitfinex","SOLUSD",1762898513655,50.0,155.85,155.79,10.95062179]
["bitfinex","SOLUSD",1762898513845,7.4,155.84,155.82,10.95062179]
["bitfinex","SOLUSD",1762898514150,7.4,155.84,155.81,10.95062179]
["bitfinex","SOLUSD",1762898514530,7.4,155.84,155.81,11.61062179]
["bitfinex","SOLUSD",1762898514754,56.41724956,155.83,155.8,10.95062179]
["bitfinex","SOLUSD",1762898515145,8.07,155.82,155.79,10.95062179]
["bitfinex","SOLUSD",1762898515454,7.4,155.82,155.79,10.95062179]
["bitfinex","SOLUSD",1762898515658,7.4,155.82,155.8,11.61062179]
["bitfinex","SOLUSD",1762898515856,56.41724956,155.83,155.8,11.61062179]
["bitfinex","SOLUSD",1762898516053,7.42,155.81,155.8,11.61062179]
["bitfinex","SOLUSD",1762898516764,56.41724956,155.83,155.8,11.61062179]
["bitfinex","SOLUSD",1762898516971,7.42,155.81,155.8,0.66]
["bitfinex","SOLUSD",1762898518032,7.42,155.81,155.8,11.61062179]
["bitfinex","SOLUSD",1762898518275,6.416106,155.86,155.8,18.02910702]
["bitfinex","SOLUSD",1762898518455,7.42,155.85,155.84,10.95062179]
["bitfinex","SOLUSD",1762898518857,7.4,155.85,155.82,0.72]
["bitfinex","SOLUSD",1762898519072,7.4,155.85,155.84,10.95062179]
["bitfinex","SOLUSD",1762898519455,7.4,155.85,155.82,0.72]
["bitfinex","SOLUSD",1762898519766,7.4,155.85,155.83,10.95062179]
["bitfinex","SOLUSD",1762898519968,7.4,155.85,155.82,0.72]
["bitfinex","SOLUSD",1762898519969,56.416106,155.86,155.84,10.95062179]
["bitfinex","SOLUSD",1762898520183,6.416106,155.86,155.85,10.95062179]
["bitfinex","SOLUSD",1762898520476,79.85614192,155.86,155.82,0.72]
["bitfinex","SOLUSD",1762898520680,80.57614192,155.86,155.82,10.95062179]
["bitfinex","SOLUSD",1762898520877,50.0,155.84,155.81,0.72]
["bitfinex","SOLUSD",1762898521070,50.0,155.84,155.81,11.67062179]
["bitfinex","SOLUSD",1762898521071,7.4,155.83,155.81,11.67062179]
["bitfinex","SOLUSD",1762898521271,8.12,155.83,155.8,10.95062179]
["bitfinex","SOLUSD",1762898521469,8.12,155.83,155.79,10.95062179]
["bitfinex","SOLUSD",1762898521670,8.12,155.83,155.78,0.72]
["bitfinex","SOLUSD",1762898521869,7.4,155.83,155.79,10.95062179]
["bitfinex","SOLUSD",1762898522162,50.0,155.82,155.78,11.67062179]
["bitfinex","SOLUSD",1762898522352,7.4,155.81,155.78,11.67062179]
["bitfinex","SOLUSD",1762898522786,6.41848523,155.8,155.78,11.67062179]
["bitfinex","SOLUSD",1762898522963,7.4,155.79,155.78,11.67062179]
["bitfinex","SOLUSD",1762898523163,7.4,155.79,155.77,10.95062179]
["bitfinex","SOLUSD",1762898523577,57.4,155.79,155.76,10.95062179]
["bitfinex","SOLUSD",1762898523775,57.4,155.79,155.75,11.67062179]
["bitfinex","SOLUSD",1762898523977,50.0,155.76,155.73,0.72]
["bitfinex","SOLUSD",1762898524173,7.4,155.75,155.74,10.95062179]
["bitfinex","SOLUSD",1762898524578,7.4,155.75,155.74,0.72]
["bitfinex","SOLUSD",1762898525086,7.4,155.75,155.74,11.67062179]
["bitfinex","SOLUSD",1762898525386,7.4,155.76,155.74,11.67062179]
["bitfinex","SOLUSD",1762898525560,7.4,155.76,155.75,11.67062179]
["bitfinex","SOLUSD",1762898526987,56.41930416,155.79,155.75,7.15887829]
["bitfinex","SOLUSD",1762898527165,7.4,155.78,155.77,6.43887829]
["bitfinex","SOLUSD",1762898527361,6.41930416,155.79,155.77,6.43887829]
["bitfinex","SOLUSD",1762898527587,7.4,155.78,155.77,7.15887829]
["bitfinex","SOLUSD",1762898527762,7.4,155.78,155.77,6.43887829]
["bitfinex","SOLUSD",1762898527965,56.41822353,155.81,155.77,6.43887829]
["bitfinex","SOLUSD",1762898528167,6.41724956,155.83,155.8,6.43887829]
["bitfinex","SOLUSD",1762898528365,7.4,155.82,155.81,6.43887829]
["bitfinex","SOLUSD",1762898528587,66.03933718,155.87,155.82,0.72]
["bitfinex","SOLUSD",1762898528794,13.81601437,155.86,155.83,6.43887829]
["bitfinex","SOLUSD",1762898528980,14.47601437,155.86,155.83,6.43887829]
["bitfinex","SOLUSD",1762898529180,56.41566031,155.87,155.84,7.15887829]
["bitfinex","SOLUSD",1762898529385,7.4,155.85,155.84,0.72]
["bitfinex","SOLUSD",1762898529698,7.4,155.85,155.82,0.72]
["bitfinex","SOLUSD",1762898530887,57.07566031,155.87,155.82,7.13745253]
["bitfinex","SOLUSD",1762898531086,7.42,155.86,155.82,0.72]
["bitfinex","SOLUSD",1762898531297,7.42,155.86,155.79,22.4855136]
["bitfinex","SOLUSD",1762898531298,7.42,155.86,155.83,0.72]
["bitfinex","SOLUSD",1762898532399,13.83623422,155.86,155.83,0.72]
["bitfinex","SOLUSD",1762898532603,13.83623422,155.86,155.8,6.41833941]
["bitfinex","SOLUSD",1762898532902,56.43887829,155.83,155.78,6.43887829]
["bitfinex","SOLUSD",1762898533085,7.42,155.82,155.78,6.43887829]
["bitfinex","SOLUSD",1762898533287,8.08,155.82,155.78,7.15887829]
["bitfinex","SOLUSD",1762898533581,7.42,155.82,155.79,6.43887829]
["bitfinex","SOLUSD",1762898533794,0.66,155.84,155.81,6.43887829]
["bitfinex","SOLUSD",1762898533992,50.0,155.85,155.75,22.47153101]
["bitfinex","SOLUSD",1762898533993,8.08,155.83,155.8,6.43887829]
["bitfinex","SOLUSD",1762898534196,58.08,155.83,155.79,6.43887829]
["bitfinex","SOLUSD",1762898534507,6.4176614,155.82,155.79,6.43887829]
["bitfinex","SOLUSD",1762898534679,7.4,155.81,155.79,6.43887829]
["bitfinex","SOLUSD",1762898534877,7.4,155.81,155.79,7.15887829]
["bitfinex","SOLUSD",1762898535286,7.4,155.81,155.79,6.43887829]
["bitfinex","SOLUSD",1762898535493,7.4,155.81,155.77,0.72]
["bitfinex","SOLUSD",1762898535800,7.4,155.81,155.76,6.42004023]
["bitfinex","SOLUSD",1762898535801,50.0,155.79,155.76,6.43887829]
["bitfinex","SOLUSD",1762898536008,7.4,155.78,155.75,6.43887829]
["bitfinex","SOLUSD",1762898536179,7.4,155.78,155.76,6.43887829]
["bitfinex","SOLUSD",1762898536381,13.81948904,155.78,155.76,6.43887829]
["bitfinex","SOLUSD",1762898536879,7.4,155.78,155.76,7.15887829]
["bitfinex","SOLUSD",1762898537295,13.81932845,155.78,155.74,0.72]
["bitfinex","SOLUSD",1762898537500,7.4,155.78,155.76,6.43887829]
["bitfinex","SOLUSD",1762898537680,7.4,155.78,155.77,6.43887829]
["bitfinex","SOLUSD",1762898537997,6.41837984,155.81,155.77,6.43887829]
["bitfinex","SOLUSD",1762898538296,57.09887829,155.82,155.77,6.43887829]
["bitfinex","SOLUSD",1762898538297,7.4,155.8,155.77,0.72]
["bitfinex","SOLUSD",1762898538502,6.4173427,155.83,155.79,6.43887829]
["bitfinex","SOLUSD",1762898538676,7.4,155.82,155.8,6.43887829]
["bitfinex","SOLUSD",1762898539185,7.4,155.82,155.8,7.15887829]
["bitfinex","SOLUSD",1762898539700,7.4,155.82,155.81,6.43887829]
["bitfinex","SOLUSD",1762898541686,13.8176614,155.82,155.8,6.43887829]
["bitfinex","SOLUSD",1762898541988,13.8176614,155.82,155.79,6.43887829]
["bitfinex","SOLUSD",1762898542189,7.4,155.82,155.79,7.15887829]
["bitfinex","SOLUSD",1762898542392,13.81767044,155.82,155.79,7.15887829]
["bitfinex","SOLUSD",1762898542707,14.47767044,155.82,155.79,6.43887829]
["bitfinex","SOLUSD",1762898542902,13.81767044,155.82,155.79,6.43887829]
["bitfinex","SOLUSD",1762898543200,13.81767044,155.82,155.79,7.15887829]
["bitfinex","SOLUSD",1762898543504,7.4,155.82,155.79,7.15887829]
["bitfinex","SOLUSD",1762898543892,89.35115255,155.87,155.81,6.43887829]
["bitfinex","SOLUSD",1762898544094,7.4,155.86,155.82,6.43887829]
["bitfinex","SOLUSD",1762898544491,8.06,155.86,155.82,6.43887829]
["bitfinex","SOLUSD",1762898544721,14.47611591,155.86,155.82,6.43887829]
["bitfinex","SOLUSD",1762898544893,50.94432314,155.85,155.76,6.43887829]
["bitfinex","SOLUSD",1762898545096,50.0,155.83,155.79,6.43887829]
["bitfinex","SOLUSD",1762898545307,7.4,155.82,155.79,6.43887829]
["bitfinex","SOLUSD",1762898545686,7.4,155.82,155.8,7.15887829]
["bitfinex","SOLUSD",1762898545893,7.4,155.82,155.81,6.43887829]
["bitfinex","SOLUSD",1762898546302,56.41575666,155.87,155.81,7.15887829]
["bitfinex","SOLUSD",1762898546515,7.4,155.86,155.83,6.43887829]
["bitfinex","SOLUSD",1762898546717,13.81612223,155.86,155.83,6.43887829]
["bitfinex","SOLUSD",1762898547324,14.47612223,155.86,155.83,6.43887829]
["bitfinex","SOLUSD",1762898550040,0.66,155.85,155.81,7.137913]
["bitfinex","SOLUSD",1762898550199,7.4,155.84,155.83,6.43887829]
["bitfinex","SOLUSD",1762898550600,7.4,155.84,155.82,7.15887829]
["bitfinex","SOLUSD",1762898551814,6.41612223,155.86,155.82,12.85646521]
["bitfinex","SOLUSD",1762898552011,7.4,155.85,155.82,13.57646521]
["bitfinex","SOLUSD",1762898552602,12.85398656,155.89,155.84,6.43887829]
["bitfinex","SOLUSD",1762898552817,8.06,155.88,155.84,6.43887829]
["bitfinex","SOLUSD",1762898553202,7.4,155.88,155.84,6.43887829]
["bitfinex","SOLUSD",1762898553408,7.4,155.88,155.84,13.57551707]
["bitfinex","SOLUSD",1762898553604,0.66,155.87,155.84,13.57551707]
["bitfinex","SOLUSD",1762898553849,7.4,155.86,155.84,13.57551707]
["bitfinex","SOLUSD",1762898554029,7.4,155.86,155.84,12.85551707]
["bitfinex","SOLUSD",1762898554361,7.4,155.86,155.84,13.57551707]
["bitfinex","SOLUSD",1762898554522,7.4,155.86,155.84,6.43887829]
["bitfinex","SOLUSD",1762898554835,7.4,155.86,155.84,13.57563497]
["bitfinex","SOLUSD",1762898555214,7.4,155.86,155.84,12.85563497]
["bitfinex","SOLUSD",1762898556043,7.4,155.86,155.82,7.13735038]
["bitfinex","SOLUSD",1762898556238,7.4,155.86,155.83,0.72]
["bitfinex","SOLUSD",1762898557427,7.4,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762898557737,7.07406609,155.91,155.85,6.43887829]
["bitfinex","SOLUSD",1762898557936,7.4,155.9,155.87,6.43887829]
["bitfinex","SOLUSD",1762898558136,7.4,155.89,155.87,6.43887829]
["bitfinex","SOLUSD",1762898558539,7.4,155.9,155.88,0.72]
["bitfinex","SOLUSD",1762898559341,7.4,155.9,155.87,6.43887829]
["bitfinex","SOLUSD",1762898559655,7.4,155.9,155.82,7.4]
["bitfinex","SOLUSD",1762898559656,6.43887829,155.88,155.83,0.72]
["bitfinex","SOLUSD",1762898559860,7.4,155.87,155.83,0.72]
["bitfinex","SOLUSD",1762898560357,7.4,155.89,155.85,6.43887829]
["bitfinex","SOLUSD",1762898560727,7.4,155.89,155.85,7.15887829]
["bitfinex","SOLUSD",1762898561130,50.0,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762898561368,57.4,155.91,155.87,12.85448103]
["bitfinex","SOLUSD",1762898561675,64.52400563,155.91,155.87,13.57448103]
["bitfinex","SOLUSD",1762898561858,64.52400563,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762898562035,0.71,155.9,155.86,6.43887829]
["bitfinex","SOLUSD",1762898562238,0.71,155.9,155.86,7.15887829]
["bitfinex","SOLUSD",1762898563046,0.71,155.9,155.86,13.57483846]
["bitfinex","SOLUSD",1762898563252,70.25288392,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762898563442,70.96288392,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762898563765,14.52400563,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762898563944,7.4,155.91,155.87,7.15887829]
["bitfinex","SOLUSD",1762898564263,7.4,155.91,155.88,7.15887829]
["bitfinex","SOLUSD",1762898564933,7.4,155.91,155.88,0.72]
["bitfinex","SOLUSD",1762898565271,7.4,155.91,155.87,13.5743926]
["bitfinex","SOLUSD",1762898565867,14.52403192,155.91,155.87,13.5743926]
["bitfinex","SOLUSD",1762898566341,7.4,155.91,155.88,0.72]
["bitfinex","SOLUSD",1762898567473,14.52410444,155.91,155.86,7.15887829]
["bitfinex","SOLUSD",1762898567966,14.52410444,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762898568343,7.4,155.91,155.87,7.13519932]
["bitfinex","SOLUSD",1762898568551,7.4,155.91,155.87,13.57407761]
["bitfinex","SOLUSD",1762898568753,7.4,155.91,155.88,0.72]
["bitfinex","SOLUSD",1762898569251,8.11,155.91,155.87,13.57407761]
["bitfinex","SOLUSD",1762898569561,50.0,155.93,155.88,6.43887829]
["bitfinex","SOLUSD",1762898569759,7.4,155.92,155.9,6.43887829]
["bitfinex","SOLUSD",1762898570365,7.4,155.92,155.9,7.15887829]
["bitfinex","SOLUSD",1762898570534,7.4,155.92,155.9,7.13434166]
["bitfinex","SOLUSD",1762898571166,7.4,155.92,155.9,0.72]
["bitfinex","SOLUSD",1762898571472,7.4,155.92,155.89,6.43887829]
["bitfinex","SOLUSD",1762898571667,7.4,155.92,155.9,0.72]
["bitfinex","SOLUSD",1762898572466,57.14887829,155.96,155.91,12.85283505]
["bitfinex","SOLUSD",1762898572780,0.2,155.97,155.94,6.43887829]
["bitfinex","SOLUSD",1762898572942,11.05125874,155.97,155.92,3.46125874]
["bitfinex","SOLUSD",1762898573141,17.46280643,155.97,155.92,3.46125874]
["bitfinex","SOLUSD",1762898573338,17.46280643,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762898573538,16.75280643,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762898573765,14.01154769,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762898574068,7.6,155.97,155.94,2.74125874]
["bitfinex","SOLUSD",1762898574470,7.6,155.97,155.95,2.74125874]
["bitfinex","SOLUSD",1762898574772,7.6,155.97,155.95,3.46125874]
["bitfinex","SOLUSD",1762898574974,7.6,155.97,155.95,7.14459217]
["bitfinex","SOLUSD",1762898575554,0.2,155.97,155.96,6.42459217]
["bitfinex","SOLUSD",1762898575778,0.2,155.97,155.95,7.14459217]
["bitfinex","SOLUSD",1762898576848,0.2,155.97,155.95,0.72]
["bitfinex","SOLUSD",1762898577252,0.91,155.97,155.93,7.14459217]
["bitfinex","SOLUSD",1762898577461,0.2,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762898577664,6.61156723,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762898578753,57.6,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762898578754,55.3,155.98,155.94,7.14459217]
["bitfinex","SOLUSD",1762898578959,55.96,155.98,155.94,7.14459217]
["bitfinex","SOLUSD",1762898579368,62.37111526,155.98,155.95,0.67]
["bitfinex","SOLUSD",1762898579985,5.96,155.98,155.95,0.67]
["bitfinex","SOLUSD",1762898580766,12.37111872,155.98,155.94,6.42459217]
["bitfinex","SOLUSD",1762898580967,12.37111872,155.98,155.94,7.09459217]
["bitfinex","SOLUSD",1762898581158,5.96,155.98,155.94,7.09459217]
["bitfinex","SOLUSD",1762898581360,5.3,155.98,155.95,0.67]
["bitfinex","SOLUSD",1762898581657,5.3,155.98,155.95,7.09459217]
["bitfinex","SOLUSD",1762898581870,5.3,155.98,155.96,7.09459217]
["bitfinex","SOLUSD",1762898582078,7.08459217,156.01,155.96,7.09459217]
["bitfinex","SOLUSD",1762898582283,50.0,156.02,155.97,7.09459217]
["bitfinex","SOLUSD",1762898582471,0.66,156.03,156.0,6.42459217]
["bitfinex","SOLUSD",1762898582784,7.4,156.03,156.02,6.42459217]
["bitfinex","SOLUSD",1762898582973,0.2,156.04,156.02,7.09459217]
["bitfinex","SOLUSD",1762898583164,0.86,156.04,156.01,6.42459217]
["bitfinex","SOLUSD",1762898583779,0.2,156.04,156.01,7.09459217]
["bitfinex","SOLUSD",1762898583989,6.60865435,156.04,156.01,7.09459217]
["bitfinex","SOLUSD",1762898584159,0.2,156.04,156.01,13.50441542]
["bitfinex","SOLUSD",1762898584878,0.2,156.04,156.03,6.42459217]
["bitfinex","SOLUSD",1762898585295,0.2,156.1,156.03,20.90361607]
["bitfinex","SOLUSD",1762898585465,0.2,156.1,156.07,6.42459217]
["bitfinex","SOLUSD",1762898585671,0.86,156.1,156.07,6.42459217]
["bitfinex","SOLUSD",1762898586185,0.2,156.1,156.08,7.09459217]
["bitfinex","SOLUSD",1762898587466,0.2,156.1,156.08,13.5014561]
["bitfinex","SOLUSD",1762898587662,0.2,156.1,156.09,7.11459217]
["bitfinex","SOLUSD",1762898588385,50.0,156.09,156.04,19.25730975]
["bitfinex","SOLUSD",1762898588562,0.66,156.08,156.04,12.833183]
["bitfinex","SOLUSD",1762898588762,7.4,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762898588983,7.4,156.09,156.05,11.61347664]
["bitfinex","SOLUSD",1762898589386,7.4,156.09,156.07,10.92347664]
["bitfinex","SOLUSD",1762898589716,7.4,156.09,156.06,0.69]
["bitfinex","SOLUSD",1762898589717,0.2,156.1,156.08,10.92347664]
["bitfinex","SOLUSD",1762898589982,0.2,156.1,156.09,11.61347664]
["bitfinex","SOLUSD",1762898590283,0.2,156.1,156.09,14.1802941]
["bitfinex","SOLUSD",1762898590764,0.2,156.1,156.08,33.57467664]
["bitfinex","SOLUSD",1762898590979,0.2,156.1,156.08,34.26467664]
["bitfinex","SOLUSD",1762898591211,0.2,156.1,156.09,11.61347664]
["bitfinex","SOLUSD",1762898591426,0.2,156.1,156.09,18.02003695]
["bitfinex","SOLUSD",1762898591774,0.2,156.13,156.09,25.42003695]
["bitfinex","SOLUSD",1762898592002,0.2,156.13,156.12,10.92347664]
["bitfinex","SOLUSD",1762898592372,0.2,156.13,156.12,11.61347664]
["bitfinex","SOLUSD",1762898592573,0.2,156.13,156.12,30.85966749]
["bitfinex","SOLUSD",1762898593079,0.2,156.13,156.12,10.92347664]
["bitfinex","SOLUSD",1762898593587,0.2,156.13,156.12,18.01880587]
["bitfinex","SOLUSD",1762898594178,0.2,156.13,156.12,22.6512]
["bitfinex","SOLUSD",1762898594377,0.2,156.13,156.12,33.57467664]
["bitfinex","SOLUSD",1762898594876,0.86,156.13,156.11,10.92347664]
["bitfinex","SOLUSD",1762898595099,0.2,156.13,156.11,10.92347664]
["bitfinex","SOLUSD",1762898595912,0.86,156.13,156.1,10.92347664]
["bitfinex","SOLUSD",1762898596209,7.26493159,156.13,156.1,10.92347664]
["bitfinex","SOLUSD",1762898597395,0.2,156.13,156.11,10.92347664]
["bitfinex","SOLUSD",1762898597595,0.86,156.13,156.1,10.92347664]
["bitfinex","SOLUSD",1762898597795,0.2,156.13,156.1,10.92347664]
["bitfinex","SOLUSD",1762898598086,0.2,156.13,156.1,11.61347664]
["bitfinex","SOLUSD",1762898598417,0.2,156.13,156.11,10.92347664]
["bitfinex","SOLUSD",1762898599176,0.2,156.13,156.12,11.61347664]
["bitfinex","SOLUSD",1762898599586,0.2,156.13,156.12,17.32880587]
["bitfinex","SOLUSD",1762898599779,0.2,156.13,156.12,18.01880587]
["bitfinex","SOLUSD",1762898600197,0.2,156.13,156.12,40.67000587]
["bitfinex","SOLUSD",1762898600709,0.66,156.2,156.17,10.92347664]
["bitfinex","SOLUSD",1762898600906,0.66,156.19,156.17,10.92347664]
["bitfinex","SOLUSD",1762898601407,13.78166804,156.21,156.17,17.32672961]
["bitfinex","SOLUSD",1762898601578,0.66,156.2,156.17,17.32672961]
["bitfinex","SOLUSD",1762898602823,8.04,156.21,156.18,10.92347664]
["bitfinex","SOLUSD",1762898602987,7.38,156.21,156.18,10.92347664]
["bitfinex","SOLUSD",1762898603189,7.38,156.21,156.17,10.92347664]
["bitfinex","SOLUSD",1762898603190,0.66,156.2,156.17,10.92347664]
["bitfinex","SOLUSD",1762898603400,0.66,156.2,156.16,10.92347664]
["bitfinex","SOLUSD",1762898603594,11.58347664,156.2,156.15,7.38]
["bitfinex","SOLUSD",1762898603801,11.58347664,156.2,156.14,17.3278872]
["bitfinex","SOLUSD",1762898604004,50.66,156.19,156.14,17.3278872]
["bitfinex","SOLUSD",1762898604400,0.66,156.18,156.14,17.3278872]
["bitfinex","SOLUSD",1762898605116,8.04,156.18,156.15,10.92347664]
["bitfinex","SOLUSD",1762898605626,7.38,156.18,156.16,10.92347664]
["bitfinex","SOLUSD",1762898606411,14.44219406,156.2,156.16,10.92347664]
["bitfinex","SOLUSD",1762898606608,0.66,156.19,156.16,10.92347664]
["bitfinex","SOLUSD",1762898607122,8.04,156.19,156.16,10.92347664]
["bitfinex","SOLUSD",1762898607602,8.04,156.19,156.16,17.32716031]
["bitfinex","SOLUSD",1762898608306,7.38,156.19,156.16,18.01716031]
["bitfinex","SOLUSD",1762898608508,0.66,156.21,156.17,10.92347664]
["bitfinex","SOLUSD",1762898608716,7.38,156.21,156.18,10.92347664]
["bitfinex","SOLUSD",1762898608908,0.66,156.2,156.18,10.92347664]
["bitfinex","SOLUSD",1762898609337,0.66,156.2,156.18,17.32633608]
["bitfinex","SOLUSD",1762898609831,50.0,156.17,156.06,32.03767724]
["bitfinex","SOLUSD",1762898610013,7.38,156.16,156.11,10.92347664]
["bitfinex","SOLUSD",1762898610205,7.38,156.16,156.13,10.92347664]
["bitfinex","SOLUSD",1762898610402,0.66,156.17,156.14,10.92347664]
["bitfinex","SOLUSD",1762898610603,7.38,156.18,156.14,10.92347664]
["bitfinex","SOLUSD",1762898610808,8.04,156.18,156.15,10.92347664]
["bitfinex","SOLUSD",1762898611011,0.66,156.18,156.15,10.92347664]
["bitfinex","SOLUSD",1762898611322,8.04,156.18,156.15,10.92347664]
["bitfinex","SOLUSD",1762898611809,0.66,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1762898612159,7.38,156.19,156.17,10.92347664]
["bitfinex","SOLUSD",1762898612347,8.04,156.19,156.16,10.92347664]
["bitfinex","SOLUSD",1762898612504,8.04,156.19,156.14,0.69]
["bitfinex","SOLUSD",1762898612709,7.38,156.19,156.16,10.92347664]
["bitfinex","SOLUSD",1762898612924,0.66,156.18,156.15,10.92347664]
["bitfinex","SOLUSD",1762898613133,0.66,156.18,156.15,17.32751497]
["bitfinex","SOLUSD",1762898614334,0.66,156.18,156.16,10.92347664]
["bitfinex","SOLUSD",1762898614736,7.0624591,156.19,156.15,10.92347664]
["bitfinex","SOLUSD",1762898614935,14.4424591,156.19,156.15,10.92347664]
["bitfinex","SOLUSD",1762898615548,8.04,156.19,156.16,10.92347664]
["bitfinex","SOLUSD",1762898615747,8.04,156.19,156.17,10.92347664]
["bitfinex","SOLUSD",1762898616832,0.66,156.22,156.18,4.27025147]
["bitfinex","SOLUSD",1762898617037,8.04,156.21,156.17,7.09327497]
["bitfinex","SOLUSD",1762898617233,8.04,156.21,156.17,4.27025147]
["bitfinex","SOLUSD",1762898617454,0.66,156.2,156.16,4.27025147]
["bitfinex","SOLUSD",1762898618240,0.66,156.2,156.17,4.27025147]
["bitfinex","SOLUSD",1762898618439,0.66,156.2,156.17,10.67351052]
["bitfinex","SOLUSD",1762898618636,0.66,156.2,156.14,41.89492173]
["bitfinex","SOLUSD",1762898618637,57.06207738,156.2,156.14,41.89492173]
["bitfinex","SOLUSD",1762898618843,0.7,156.19,156.15,4.27025147]
["bitfinex","SOLUSD",1762898619154,7.38,156.18,156.15,4.27025147]
["bitfinex","SOLUSD",1762898619536,8.08,156.18,156.15,4.27025147]
["bitfinex","SOLUSD",1762898619856,8.08,156.18,156.15,10.67410456]
["bitfinex","SOLUSD",1762898620356,7.38,156.18,156.15,6.40385309]
["bitfinex","SOLUSD",1762898620540,8.08,156.18,156.16,4.27025147]
["bitfinex","SOLUSD",1762898621255,7.38,156.18,156.16,4.27025147]
["bitfinex","SOLUSD",1762898621454,7.38,156.18,156.15,6.40385309]
["bitfinex","SOLUSD",1762898621659,4.27025147,156.23,156.17,10.67317391]
["bitfinex","SOLUSD",1762898621866,8.08,156.22,156.18,4.27025147]
["bitfinex","SOLUSD",1762898622234,0.7,156.21,156.18,4.27025147]
["bitfinex","SOLUSD",1762898622746,7.38,156.2,156.18,4.27025147]
["bitfinex","SOLUSD",1762898622946,7.38,156.2,156.19,4.27025147]
["bitfinex","SOLUSD",1762898623958,0.7,156.2,156.17,4.27025147]
["bitfinex","SOLUSD",1762898625030,0.7,156.2,156.18,4.27025147]
["bitfinex","SOLUSD",1762898625533,7.38,156.21,156.19,4.27025147]
["bitfinex","SOLUSD",1762898626854,14.48177334,156.21,156.19,4.27025147]
["bitfinex","SOLUSD",1762898627442,66.00172799,156.24,156.19,4.94025147]
["bitfinex","SOLUSD",1762898627443,50.7,156.24,156.19,4.94025147]
["bitfinex","SOLUSD",1762898627645,8.08,156.23,156.17,22.6512]
["bitfinex","SOLUSD",1762898627854,6.40122903,156.22,156.17,48.96433302]
["bitfinex","SOLUSD",1762898628038,6.40122903,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762898628362,7.10122903,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762898628766,7.10122903,156.22,156.21,4.27025147]
["bitfinex","SOLUSD",1762898629264,57.10122903,156.22,156.21,4.27025147]
["bitfinex","SOLUSD",1762898630067,13.78088305,156.23,156.21,4.27025147]
["bitfinex","SOLUSD",1762898630248,13.78088305,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898630448,7.38,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898630851,8.08,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898631263,14.4808193,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898631982,8.08,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898632276,6.40011551,156.25,156.22,4.27025147]
["bitfinex","SOLUSD",1762898632478,14.48011551,156.25,156.24,4.27025147]
["bitfinex","SOLUSD",1762898632685,13.78011551,156.25,156.24,4.27025147]
["bitfinex","SOLUSD",1762898633263,14.48011551,156.25,156.24,4.27025147]
["bitfinex","SOLUSD",1762898633574,7.38,156.25,156.24,4.27025147]
["bitfinex","SOLUSD",1762898633984,7.38,156.26,156.24,4.27025147]
["bitfinex","SOLUSD",1762898634278,7.38,156.26,156.2,30.76446289]
["bitfinex","SOLUSD",1762898634279,0.7,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762898634456,0.7,156.25,156.24,4.27025147]
["bitfinex","SOLUSD",1762898634659,7.38,156.26,156.24,4.27025147]
["bitfinex","SOLUSD",1762898634877,7.38,156.26,156.25,4.27025147]
["bitfinex","SOLUSD",1762898635060,7.58,156.29,156.25,4.27025147]
["bitfinex","SOLUSD",1762898635254,0.2,156.29,156.28,4.27025147]
["bitfinex","SOLUSD",1762898637273,0.2,156.29,156.25,7.38]
["bitfinex","SOLUSD",1762898637468,0.2,156.29,156.28,4.27025147]
["bitfinex","SOLUSD",1762898637965,0.2,156.29,156.28,4.98025147]
["bitfinex","SOLUSD",1762898640291,0.2,156.29,156.28,4.27025147]
["bitfinex","SOLUSD",1762898640472,7.30836201,156.29,156.28,4.27025147]
["bitfinex","SOLUSD",1762898640665,50.0,156.28,156.2,7.11168963]
["bitfinex","SOLUSD",1762898640869,50.71,156.28,156.23,4.27025147]
["bitfinex","SOLUSD",1762898641093,18.24861348,156.29,156.23,4.27025147]
["bitfinex","SOLUSD",1762898641094,50.0,156.26,156.23,4.27025147]
["bitfinex","SOLUSD",1762898641288,6.4,156.25,156.23,4.27025147]
["bitfinex","SOLUSD",1762898641484,7.11,156.25,156.23,4.27025147]
["bitfinex","SOLUSD",1762898641996,0.71,156.24,156.21,4.27025147]
["bitfinex","SOLUSD",1762898642366,7.38,156.23,156.21,4.27025147]
["bitfinex","SOLUSD",1762898642985,8.09,156.23,156.21,4.27025147]
["bitfinex","SOLUSD",1762898643179,8.09,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898643690,7.38,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898643890,13.78011335,156.25,156.22,4.98025147]
["bitfinex","SOLUSD",1762898644068,13.78011335,156.25,156.24,4.27025147]
["bitfinex","SOLUSD",1762898644401,7.11011335,156.25,156.24,4.27025147]
["bitfinex","SOLUSD",1762898644706,13.77887649,156.28,156.24,4.98025147]
["bitfinex","SOLUSD",1762898644866,13.77877143,156.28,156.27,4.27025147]
["bitfinex","SOLUSD",1762898645073,7.38,156.28,156.27,4.27025147]
["bitfinex","SOLUSD",1762898646303,50.0,156.26,156.23,4.27025147]
["bitfinex","SOLUSD",1762898646505,7.38,156.25,156.22,4.27025147]
["bitfinex","SOLUSD",1762898646705,0.71,156.24,156.22,4.27025147]
["bitfinex","SOLUSD",1762898647403,6.4008193,156.23,156.22,4.27025147]
["bitfinex","SOLUSD",1762898647800,7.11041483,156.24,156.22,4.27025147]
["bitfinex","SOLUSD",1762898648194,7.11041483,156.24,156.21,4.27025147]
["bitfinex","SOLUSD",1762898648806,0.71,156.23,156.21,4.27025147]
["bitfinex","SOLUSD",1762898649009,0.71,156.23,156.21,10.90162485]
["bitfinex","SOLUSD",1762898649511,7.11117102,156.23,156.21,10.90162485]
["bitfinex","SOLUSD",1762898649693,0.71,156.23,156.21,10.90162485]
["bitfinex","SOLUSD",1762898651010,7.38,156.22,156.2,6.40405967]
["bitfinex","SOLUSD",1762898651390,8.09,156.22,156.2,6.40405967]
["bitfinex","SOLUSD",1762898651591,14.4915131,156.22,156.2,6.40405967]
["bitfinex","SOLUSD",1762898651903,0.71,156.21,156.2,6.40405967]
["bitfinex","SOLUSD",1762898652097,0.71,156.21,156.19,6.40405967]
["bitfinex","SOLUSD",1762898652988,13.7815131,156.22,156.2,6.40405967]
["bitfinex","SOLUSD",1762898653188,14.4915131,156.22,156.2,6.40405967]
["bitfinex","SOLUSD",1762898654900,14.49132223,156.22,156.2,6.40405967]
["bitfinex","SOLUSD",1762898655305,7.38,156.22,156.21,6.40405967]
["bitfinex","SOLUSD",1762898655521,6.39945685,156.27,156.21,12.80565827]
["bitfinex","SOLUSD",1762898655815,14.48877729,156.28,156.26,6.40405967]
["bitfinex","SOLUSD",1762898656118,14.48877729,156.28,156.25,6.40405967]
["bitfinex","SOLUSD",1762898656511,0.71,156.27,156.26,6.40405967]
["bitfinex","SOLUSD",1762898657217,7.38,156.28,156.26,6.40405967]
["bitfinex","SOLUSD",1762898657415,8.09,156.28,156.26,6.40405967]
["bitfinex","SOLUSD",1762898657595,14.48889749,156.28,156.26,6.40405967]
["bitfinex","SOLUSD",1762898657797,50.71,156.27,156.2,6.40177302]
["bitfinex","SOLUSD",1762898658021,50.71,156.27,156.19,23.3212]
["bitfinex","SOLUSD",1762898658322,8.09,156.26,156.23,6.40405967]
["bitfinex","SOLUSD",1762898658816,0.71,156.25,156.23,6.40405967]
["bitfinex","SOLUSD",1762898659318,6.40040962,156.24,156.23,6.40405967]
["bitfinex","SOLUSD",1762898659628,7.38,156.26,156.23,6.40405967]
["bitfinex","SOLUSD",1762898659917,0.71,156.25,156.24,6.40405967]
["bitfinex","SOLUSD",1762898660519,13.77972107,156.26,156.24,6.40405967]
["bitfinex","SOLUSD",1762898660823,7.38,156.26,156.25,6.40405967]
["bitfinex","SOLUSD",1762898664303,56.59850464,156.29,156.25,13.47405149]
["bitfinex","SOLUSD",1762898664624,7.38,156.28,156.27,6.40405967]
["bitfinex","SOLUSD",1762898665225,13.77877143,156.28,156.27,6.40405967]
["bitfinex","SOLUSD",1762898665424,14.48877143,156.28,156.27,6.40405967]
["bitfinex","SOLUSD",1762898665624,14.48877143,156.28,156.26,6.40405967]
["bitfinex","SOLUSD",1762898665921,8.09,156.28,156.27,6.40405967]
["bitfinex","SOLUSD",1762898666130,7.38,156.28,156.27,6.40405967]
["bitfinex","SOLUSD",1762898666332,13.77877143,156.28,156.27,6.40405967]
["bitfinex","SOLUSD",1762898667109,14.48877143,156.28,156.26,6.40405967]
["bitfinex","SOLUSD",1762898667307,13.77877143,156.28,156.25,6.40405967]
["bitfinex","SOLUSD",1762898667510,0.71,156.27,156.24,6.40405967]
["bitfinex","SOLUSD",1762898668827,7.38,156.26,156.24,6.40405967]
["bitfinex","SOLUSD",1762898669407,7.38,156.26,156.23,6.40405967]
["bitfinex","SOLUSD",1762898669608,8.09,156.26,156.23,6.40405967]
["bitfinex","SOLUSD",1762898670818,7.11038431,156.25,156.22,2.73192923]
["bitfinex","SOLUSD",1762898671221,8.09,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898671940,7.38,156.24,156.21,2.73192923]
["bitfinex","SOLUSD",1762898672142,0.71,156.23,156.2,2.73192923]
["bitfinex","SOLUSD",1762898672307,7.38,156.22,156.2,2.73192923]
["bitfinex","SOLUSD",1762898673237,13.78129179,156.22,156.2,2.73192923]
["bitfinex","SOLUSD",1762898673808,7.38,156.22,156.2,2.73192923]
["bitfinex","SOLUSD",1762898674012,7.38,156.22,156.18,6.40270592]
["bitfinex","SOLUSD",1762898674316,7.38,156.22,156.21,2.73192923]
["bitfinex","SOLUSD",1762898678133,7.38,156.22,156.2,2.73192923]
["bitfinex","SOLUSD",1762898678433,7.38,156.22,156.19,7.0724114]
["bitfinex","SOLUSD",1762898678634,7.38,156.23,156.21,2.73192923]
["bitfinex","SOLUSD",1762898678833,7.38,156.23,156.22,2.73192923]
["bitfinex","SOLUSD",1762898679141,13.7807136,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898679341,14.4907136,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898679718,7.38,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898680054,7.38,156.24,156.23,2.73192923]
["bitfinex","SOLUSD",1762898680741,14.4904186,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898681752,8.09,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898682752,8.03054993,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898683451,7.32054993,156.24,156.22,2.73192923]
["bitfinex","SOLUSD",1762898684850,0.71,156.23,156.21,2.73192923]
["bitfinex","SOLUSD",1762898685441,8.09,156.23,156.21,2.73192923]
["bitfinex","SOLUSD",1762898685824,0.71,156.23,156.21,2.73192923]
["bitfinex","SOLUSD",1762898686037,8.09,156.23,156.21,2.73192923]
["bitfinex","SOLUSD",1762898686559,65.99954542,156.26,156.21,2.73192923]
["bitfinex","SOLUSD",1762898686560,7.11006842,156.25,156.22,2.73192923]
["bitfinex","SOLUSD",1762898686729,6.40006842,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898686929,13.78006842,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898688653,14.49006842,156.25,156.22,3.44192923]
["bitfinex","SOLUSD",1762898688847,14.49006842,156.25,156.22,2.73192923]
["bitfinex","SOLUSD",1762898689631,8.09,156.25,156.22,9.13304692]
["bitfinex","SOLUSD",1762898690457,14.49000653,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898692159,7.38,156.25,156.24,3.44192923]
["bitfinex","SOLUSD",1762898692331,7.38,156.25,156.24,2.73192923]
["bitfinex","SOLUSD",1762898692727,13.78002939,156.25,156.21,7.1114623]
["bitfinex","SOLUSD",1762898693058,7.38,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898693559,7.38,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898693737,7.38,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898693935,14.49000946,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898694262,14.49000946,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898694447,14.49000946,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898694644,14.49000946,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898694845,14.49000946,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898695340,14.49000946,156.25,156.21,6.4014623]
["bitfinex","SOLUSD",1762898695549,14.49000946,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898696260,13.78000946,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898698541,7.38,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898699265,8.04,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898700476,3.39192923,156.24,156.18,66.67484704]
["bitfinex","SOLUSD",1762898700680,3.39192923,156.24,156.16,25.79344231]
["bitfinex","SOLUSD",1762898700681,10.11192923,156.23,156.16,5.37484704]
["bitfinex","SOLUSD",1762898700837,50.0,156.24,156.17,0.72]
["bitfinex","SOLUSD",1762898701043,7.38,156.25,156.23,2.73192923]
["bitfinex","SOLUSD",1762898701271,7.38,156.25,156.19,28.02604704]
["bitfinex","SOLUSD",1762898701436,7.38,156.25,156.24,2.73192923]
["bitfinex","SOLUSD",1762898701950,8.04,156.25,156.22,2.73192923]
["bitfinex","SOLUSD",1762898702138,0.66,156.24,156.21,2.73192923]
["bitfinex","SOLUSD",1762898702338,7.38,156.23,156.21,2.73192923]
["bitfinex","SOLUSD",1762898702760,7.38,156.23,156.22,2.73192923]
["bitfinex","SOLUSD",1762898703068,7.38,156.23,156.2,0.72]
["bitfinex","SOLUSD",1762898703270,7.38,156.23,156.22,2.73192923]
["bitfinex","SOLUSD",1762898704540,0.66,156.26,156.22,2.73192923]
["bitfinex","SOLUSD",1762898704745,0.2,156.29,156.25,2.73192923]
["bitfinex","SOLUSD",1762898704980,0.2,156.29,156.28,2.73192923]
["bitfinex","SOLUSD",1762898705462,0.86,156.29,156.28,2.73192923]
["bitfinex","SOLUSD",1762898706591,0.86,156.29,156.27,2.73192923]
["bitfinex","SOLUSD",1762898706796,0.66,156.28,156.22,30.0312]
["bitfinex","SOLUSD",1762898707081,6.59837966,156.29,156.22,30.0312]
["bitfinex","SOLUSD",1762898707082,0.2,156.29,156.26,2.73192923]
["bitfinex","SOLUSD",1762898707295,0.2,156.29,156.27,2.73192923]
["bitfinex","SOLUSD",1762898707469,0.2,156.29,156.28,2.73192923]
["bitfinex","SOLUSD",1762898708150,7.58,156.29,156.28,2.73192923]
["bitfinex","SOLUSD",1762898708667,0.2,156.29,156.28,2.73192923]
["bitfinex","SOLUSD",1762898708869,0.2,156.29,156.28,9.83070066]
["bitfinex","SOLUSD",1762898710978,0.2,156.29,156.28,11.36228117]
["bitfinex","SOLUSD",1762898716301,0.2,156.34,156.31,22.6512]
["bitfinex","SOLUSD",1762898716480,0.2,156.34,156.33,4.26350974]
["bitfinex","SOLUSD",1762898716666,0.2,156.34,156.33,4.96350974]
["bitfinex","SOLUSD",1762898718199,0.2,156.34,156.33,11.36023461]
["bitfinex","SOLUSD",1762898719286,0.2,156.34,156.33,7.09672487]
["bitfinex","SOLUSD",1762898719483,0.2,156.34,156.33,11.36023461]
["bitfinex","SOLUSD",1762898720582,0.2,156.34,156.33,18.74023461]
["bitfinex","SOLUSD",1762898721606,0.2,156.34,156.33,4.26350974]
["bitfinex","SOLUSD",1762898721915,0.88,156.34,156.33,4.26350974]
["bitfinex","SOLUSD",1762898722283,0.88,156.34,156.32,22.6512]
["bitfinex","SOLUSD",1762898722284,0.88,156.34,156.31,4.26350974]
["bitfinex","SOLUSD",1762898722481,0.68,156.33,156.31,4.26350974]
["bitfinex","SOLUSD",1762898723302,0.68,156.33,156.3,4.26350974]
["bitfinex","SOLUSD",1762898724322,0.2,156.34,156.31,0.7]
["bitfinex","SOLUSD",1762898724610,0.2,156.34,156.33,4.26350974]
["bitfinex","SOLUSD",1762898724993,0.2,156.34,156.33,4.96350974]
["bitfinex","SOLUSD",1762898725425,0.2,156.34,156.33,34.97470974]
["bitfinex","SOLUSD",1762898726288,0.2,156.34,156.33,41.37143461]
["bitfinex","SOLUSD",1762898726700,0.2,156.34,156.33,43.8002623]
["bitfinex","SOLUSD",1762898727013,0.2,156.34,156.33,51.1602623]
["bitfinex","SOLUSD",1762898728103,0.2,156.34,156.33,41.37143461]
["bitfinex","SOLUSD",1762898728705,0.2,156.34,156.33,51.1602623]
["bitfinex","SOLUSD",1762898729309,0.2,156.34,156.33,70.20747722]
["bitfinex","SOLUSD",1762898729704,0.2,156.34,156.33,60.41864953]
["bitfinex","SOLUSD",1762898729901,0.2,156.34,156.33,29.04792487]
["bitfinex","SOLUSD",1762898730087,0.2,156.34,156.33,40.67143461]
["bitfinex","SOLUSD",1762898730291,0.2,156.34,156.33,34.27470974]
["bitfinex","SOLUSD",1762898730794,0.2,156.34,156.33,34.97470974]
["bitfinex","SOLUSD",1762898731016,0.2,156.34,156.33,41.37143461]
["bitfinex","SOLUSD",1762898732900,0.2,156.34,156.33,40.67143461]
["bitfinex","SOLUSD",1762898734200,0.2,156.34,156.33,41.37143461]
["bitfinex","SOLUSD",1762898735714,0.2,156.34,156.33,18.02023461]
["bitfinex","SOLUSD",1762898736617,0.2,156.34,156.33,18.72023461]
["bitfinex","SOLUSD",1762898743622,0.2,156.37,156.33,51.1602623]
["bitfinex","SOLUSD",1762898743818,0.2,156.37,156.36,26.91470974]
["bitfinex","SOLUSD",1762898744017,0.2,156.37,156.36,34.27470974]
["bitfinex","SOLUSD",1762898744432,0.2,156.37,156.36,34.94470974]
["bitfinex","SOLUSD",1762898746033,0.2,156.37,156.36,41.3402073]
["bitfinex","SOLUSD",1762898746229,0.2,156.37,156.36,36.40669756]
["bitfinex","SOLUSD",1762898746419,0.2,156.37,156.36,40.6702073]
["bitfinex","SOLUSD",1762898747814,0.2,156.37,156.36,41.3402073]
["bitfinex","SOLUSD",1762898751231,0.56,156.4,156.36,57.32895122]
["bitfinex","SOLUSD",1762898751420,0.56,156.4,156.39,4.26350974]
["bitfinex","SOLUSD",1762898753429,0.56,156.4,156.39,10.65778047]
["bitfinex","SOLUSD",1762898755221,0.56,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1762898755722,0.56,156.4,156.39,10.65778047]
["bitfinex","SOLUSD",1762898755923,0.56,156.4,156.39,4.26350974]
["bitfinex","SOLUSD",1762898756133,0.56,156.4,156.39,10.65778047]
["bitfinex","SOLUSD",1762898757550,0.56,156.4,156.39,4.26350974]
["bitfinex","SOLUSD",1762898757727,0.56,156.4,156.39,10.65778047]
["bitfinex","SOLUSD",1762898758244,0.56,156.4,156.38,6.39462754]
["bitfinex","SOLUSD",1762898758448,0.56,156.4,156.38,10.65813728]
["bitfinex","SOLUSD",1762898759444,0.56,156.4,156.39,4.26350974]
["bitfinex","SOLUSD",1762898760351,0.86,156.42,156.39,4.26350974]
["bitfinex","SOLUSD",1762898760731,0.66,156.41,156.39,4.26350974]
["bitfinex","SOLUSD",1762898761259,0.66,156.41,156.39,10.65771716]
["bitfinex","SOLUSD",1762898761568,0.66,156.41,156.39,4.26350974]
["bitfinex","SOLUSD",1762898761858,0.66,156.41,156.38,10.65814272]
["bitfinex","SOLUSD",1762898762027,0.66,156.41,156.37,18.01847063]
["bitfinex","SOLUSD",1762898762231,0.66,156.41,156.37,10.65847063]
["bitfinex","SOLUSD",1762898762665,0.66,156.41,156.39,4.26350974]
["bitfinex","SOLUSD",1762898763161,0.2,156.42,156.4,27.62470974]
["bitfinex","SOLUSD",1762898763368,0.2,156.42,156.41,10.65696284]
["bitfinex","SOLUSD",1762898763745,0.2,156.42,156.41,11.36696284]
["bitfinex","SOLUSD",1762898764760,0.2,156.42,156.41,18.72696284]
["bitfinex","SOLUSD",1762898765269,0.2,156.42,156.41,28.80011367]
["bitfinex","SOLUSD",1762898767382,0.2,156.43,156.42,9.78882769]
["bitfinex","SOLUSD",1762898767671,1e-08,156.43,156.42,14.76233743]
["bitfinex","SOLUSD",1762898768839,0.69000001,156.43,156.41,6.3930979]
["bitfinex","SOLUSD",1762898769159,0.69000001,156.43,156.42,4.26350974]
["bitfinex","SOLUSD",1762898769567,0.69000001,156.43,156.4,4.26350974]
["bitfinex","SOLUSD",1762898770645,0.69000001,156.43,156.4,10.65720967]
["bitfinex","SOLUSD",1762898770844,0.69000001,156.43,156.4,4.26350974]
["bitfinex","SOLUSD",1762898771255,0.69000001,156.43,156.4,10.65736259]
["bitfinex","SOLUSD",1762898771671,6.39224416,156.44,156.4,10.65736259]
["bitfinex","SOLUSD",1762898772771,13.75224416,156.44,156.4,4.26350974]
["bitfinex","SOLUSD",1762898773060,13.75224416,156.44,156.38,6.39454664]
["bitfinex","SOLUSD",1762898773261,52.72546539,156.43,156.38,2.72546539]
["bitfinex","SOLUSD",1762898773680,0.69,156.42,156.38,2.72546539]
["bitfinex","SOLUSD",1762898774347,0.69,156.42,156.35,30.7012]
["bitfinex","SOLUSD",1762898774348,2.72546539,156.4,156.35,2.72546539]
["bitfinex","SOLUSD",1762898774545,7.36,156.39,156.35,2.72546539]
["bitfinex","SOLUSD",1762898774752,14.44430427,156.39,156.35,2.72546539]
["bitfinex","SOLUSD",1762898774966,0.69,156.38,156.35,2.72546539]
["bitfinex","SOLUSD",1762898775460,0.69,156.38,156.36,2.72546539]
["bitfinex","SOLUSD",1762898776159,7.36,156.39,156.37,3.41546539]
["bitfinex","SOLUSD",1762898776360,7.36,156.39,156.38,2.72546539]
["bitfinex","SOLUSD",1762898776572,8.05,156.39,156.38,2.72546539]
["bitfinex","SOLUSD",1762898777066,0.69,156.39,156.38,2.72546539]
["bitfinex","SOLUSD",1762898778266,0.69,156.39,156.35,9.12130707]
["bitfinex","SOLUSD",1762898779362,7.0843085,156.39,156.35,9.12130707]
["bitfinex","SOLUSD",1762898779879,0.69,156.38,156.35,2.72546539]
["bitfinex","SOLUSD",1762898781259,0.69,156.38,156.33,7.08662192]
["bitfinex","SOLUSD",1762898781459,7.36,156.37,156.36,2.72546539]
["bitfinex","SOLUSD",1762898781656,8.05,156.38,156.36,2.72546539]
["bitfinex","SOLUSD",1762898781884,7.36,156.38,156.37,2.72546539]
["bitfinex","SOLUSD",1762898782410,7.36,156.38,156.35,6.39563761]
["bitfinex","SOLUSD",1762898782592,7.36,156.38,156.37,2.72546539]
["bitfinex","SOLUSD",1762898782593,8.05,156.38,156.37,2.72546539]
["bitfinex","SOLUSD",1762898782891,7.36,156.38,156.37,2.72546539]
["bitfinex","SOLUSD",1762898783291,8.05,156.38,156.37,2.72546539]
["bitfinex","SOLUSD",1762898783674,14.44471462,156.38,156.32,33.59520063]
["bitfinex","SOLUSD",1762898783878,0.69,156.37,156.33,2.72546539]
["bitfinex","SOLUSD",1762898784091,0.69,156.37,156.34,2.72546539]
["bitfinex","SOLUSD",1762898785562,6.39549756,156.36,156.34,2.72546539]
["bitfinex","SOLUSD",1762898785776,0.69,156.35,156.34,2.72546539]
["bitfinex","SOLUSD",1762898786091,8.05,156.35,156.34,2.72546539]
["bitfinex","SOLUSD",1762898787182,7.36,156.35,156.34,2.72546539]
["bitfinex","SOLUSD",1762898787794,7.36,156.35,156.34,9.81178111]
["bitfinex","SOLUSD",1762898788104,7.36,156.37,156.34,9.81178111]
["bitfinex","SOLUSD",1762898788281,6.39427073,156.39,156.35,2.72546539]
["bitfinex","SOLUSD",1762898788607,7.36,156.38,156.35,2.72546539]
["bitfinex","SOLUSD",1762898789209,7.86,156.38,156.35,2.72546539]
["bitfinex","SOLUSD",1762898789383,0.5,156.38,156.36,2.72546539]
["bitfinex","SOLUSD",1762898789582,6.39427073,156.39,156.36,2.72546539]
["bitfinex","SOLUSD",1762898789803,7.36,156.38,156.37,2.72546539]
["bitfinex","SOLUSD",1762898790901,0.5,156.42,156.37,9.81045969]
["bitfinex","SOLUSD",1762898791103,7.36,156.4,156.38,0.69]
["bitfinex","SOLUSD",1762898791398,56.89233876,156.44,156.38,0.69]
["bitfinex","SOLUSD",1762898791601,7.36,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762898792321,7.36,156.43,156.41,2.72546539]
["bitfinex","SOLUSD",1762898792606,0.2,156.45,156.42,2.72546539]
["bitfinex","SOLUSD",1762898792791,14.45184414,156.45,156.43,2.72546539]
["bitfinex","SOLUSD",1762898793617,14.45184414,156.45,156.42,2.72546539]
["bitfinex","SOLUSD",1762898794276,14.45184414,156.45,156.43,2.72546539]
["bitfinex","SOLUSD",1762898794277,7.56,156.45,156.43,2.72546539]
["bitfinex","SOLUSD",1762898794482,13.95185199,156.45,156.43,2.72546539]
["bitfinex","SOLUSD",1762898794808,7.56,156.45,156.42,2.72546539]
["bitfinex","SOLUSD",1762898794993,14.45215779,156.45,156.42,2.72546539]
["bitfinex","SOLUSD",1762898795808,7.56,156.45,156.43,2.72546539]
["bitfinex","SOLUSD",1762898796315,7.56,156.45,156.44,2.72546539]
["bitfinex","SOLUSD",1762898797705,7.56,156.45,156.43,3.41546539]
["bitfinex","SOLUSD",1762898798210,7.56,156.45,156.43,2.72546539]
["bitfinex","SOLUSD",1762898800012,7.56,156.45,156.43,9.1180994]
["bitfinex","SOLUSD",1762898800321,7.56,156.45,156.44,2.72546539]
["bitfinex","SOLUSD",1762898803218,7.56,156.45,156.44,9.79769244]
["bitfinex","SOLUSD",1762898803916,0.2,156.45,156.44,9.79769244]
["bitfinex","SOLUSD",1762898807935,0.2,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898808090,0.2,156.5,156.47,22.6512]
["bitfinex","SOLUSD",1762898808289,0.2,156.5,156.48,2.72546539]
["bitfinex","SOLUSD",1762898808518,0.2,156.5,156.48,9.11599786]
["bitfinex","SOLUSD",1762898809289,0.2,156.5,156.48,2.72546539]
["bitfinex","SOLUSD",1762898809805,0.7,156.5,156.48,2.72546539]
["bitfinex","SOLUSD",1762898810430,0.5,156.49,156.45,2.72546539]
["bitfinex","SOLUSD",1762898810600,0.5,156.49,156.46,2.72546539]
["bitfinex","SOLUSD",1762898810805,6.89020328,156.49,156.45,2.72546539]
["bitfinex","SOLUSD",1762898811311,0.5,156.48,156.45,2.72546539]
["bitfinex","SOLUSD",1762898811806,0.5,156.48,156.44,2.72546539]
["bitfinex","SOLUSD",1762898812015,0.5,156.48,156.41,8.04]
["bitfinex","SOLUSD",1762898812016,7.36,156.47,156.41,8.04]
["bitfinex","SOLUSD",1762898812320,7.36,156.47,156.43,2.72546539]
["bitfinex","SOLUSD",1762898812521,7.36,156.47,156.43,9.11787739]
["bitfinex","SOLUSD",1762898812707,7.86,156.47,156.43,7.072412]
["bitfinex","SOLUSD",1762898813205,7.86,156.47,156.43,9.79787739]
["bitfinex","SOLUSD",1762898813613,50.0,156.49,156.45,2.72546539]
["bitfinex","SOLUSD",1762898813919,50.0,156.49,156.43,2.72546539]
["bitfinex","SOLUSD",1762898813920,10.58546539,156.48,156.43,2.72546539]
["bitfinex","SOLUSD",1762898814212,7.86,156.48,156.44,2.72546539]
["bitfinex","SOLUSD",1762898814789,0.5,156.47,156.43,7.07230016]
["bitfinex","SOLUSD",1762898815004,7.86,156.47,156.43,7.07230016]
["bitfinex","SOLUSD",1762898815216,7.36,156.47,156.43,7.07230016]
["bitfinex","SOLUSD",1762898815623,7.36,156.47,156.43,9.79776555]
["bitfinex","SOLUSD",1762898815827,6.39110634,156.47,156.43,9.79776555]
["bitfinex","SOLUSD",1762898816020,7.36,156.46,156.43,9.79776555]
["bitfinex","SOLUSD",1762898817437,7.36,156.46,156.44,3.40546539]
["bitfinex","SOLUSD",1762898818024,6.39054983,156.49,156.45,2.72546539]
["bitfinex","SOLUSD",1762898818235,7.36,156.47,156.45,3.37546539]
["bitfinex","SOLUSD",1762898819544,7.36,156.47,156.45,9.76726288]
["bitfinex","SOLUSD",1762898820230,7.36,156.47,156.45,2.72546539]
["bitfinex","SOLUSD",1762898821352,0.2,156.5,156.46,3.37546539]
["bitfinex","SOLUSD",1762898821648,7.54,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898821847,7.54,156.5,156.47,7.04084656]
["bitfinex","SOLUSD",1762898822052,7.54,156.5,156.48,3.37546539]
["bitfinex","SOLUSD",1762898822254,7.54,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898824342,7.54,156.5,156.49,3.37546539]
["bitfinex","SOLUSD",1762898824716,7.54,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898825319,7.54,156.5,156.49,3.37546539]
["bitfinex","SOLUSD",1762898825520,7.54,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898825939,0.2,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898826548,0.7,156.5,156.45,0.65]
["bitfinex","SOLUSD",1762898826746,0.5,156.49,156.46,2.72546539]
["bitfinex","SOLUSD",1762898827046,7.34,156.48,156.46,2.72546539]
["bitfinex","SOLUSD",1762898828045,7.34,156.48,156.46,3.42546539]
["bitfinex","SOLUSD",1762898828432,7.34,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762898828831,7.34,156.48,156.45,7.09181249]
["bitfinex","SOLUSD",1762898829151,7.34,156.48,156.45,3.42546539]
["bitfinex","SOLUSD",1762898829648,13.7306534,156.48,156.45,3.42546539]
["bitfinex","SOLUSD",1762898829947,13.7306534,156.48,156.45,9.81724405]
["bitfinex","SOLUSD",1762898830442,7.34,156.48,156.45,9.81724405]
["bitfinex","SOLUSD",1762898830645,13.7306651,156.48,156.44,10.06546539]
["bitfinex","SOLUSD",1762898830947,7.34,156.48,156.45,3.42546539]
["bitfinex","SOLUSD",1762898831137,7.34,156.48,156.46,2.72546539]
["bitfinex","SOLUSD",1762898831345,7.34,156.48,156.46,3.42546539]
["bitfinex","SOLUSD",1762898831548,6.39026457,156.49,156.46,3.42546539]
["bitfinex","SOLUSD",1762898831863,7.34,156.48,156.46,3.42546539]
["bitfinex","SOLUSD",1762898832868,6.39026457,156.49,156.46,3.42546539]
["bitfinex","SOLUSD",1762898833046,7.34,156.48,156.46,3.42546539]
["bitfinex","SOLUSD",1762898833564,0.7,156.5,156.47,3.42546539]
["bitfinex","SOLUSD",1762898833565,0.2,156.5,156.47,3.42546539]
["bitfinex","SOLUSD",1762898833867,0.2,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898833868,7.54,156.5,156.49,2.72546539]
["bitfinex","SOLUSD",1762898834667,7.54,156.5,156.48,3.42546539]
["bitfinex","SOLUSD",1762898834865,13.92982819,156.5,156.48,4.95365314]
["bitfinex","SOLUSD",1762898835162,14.42982819,156.5,156.46,4.25365314]
["bitfinex","SOLUSD",1762898835364,14.42982819,156.5,156.46,30.55180012]
["bitfinex","SOLUSD",1762898835566,13.92982819,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762898835936,7.54,156.5,156.47,4.95365314]
["bitfinex","SOLUSD",1762898836139,7.54,156.5,156.46,25.59814698]
["bitfinex","SOLUSD",1762898836140,13.92981333,156.5,156.46,19.20676077]
["bitfinex","SOLUSD",1762898836357,0.5,156.49,156.44,0.7]
["bitfinex","SOLUSD",1762898836564,0.5,156.49,156.45,4.25365314]
["bitfinex","SOLUSD",1762898836947,0.5,156.49,156.45,4.95365314]
["bitfinex","SOLUSD",1762898837357,6.39059304,156.48,156.45,4.95365314]
["bitfinex","SOLUSD",1762898837559,6.39059304,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762898837760,6.89031786,156.49,156.45,11.34544562]
["bitfinex","SOLUSD",1762898838848,6.89031786,156.49,156.46,4.25365314]
["bitfinex","SOLUSD",1762898839847,6.89031786,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762898840065,6.89031786,156.49,156.45,4.95365314]
["bitfinex","SOLUSD",1762898840464,6.39031786,156.49,156.44,25.60117299]
["bitfinex","SOLUSD",1762898840644,6.89031786,156.49,156.45,4.95365314]
["bitfinex","SOLUSD",1762898841069,0.5,156.48,156.44,29.85482613]
["bitfinex","SOLUSD",1762898841271,7.34,156.47,156.44,30.55482613]
["bitfinex","SOLUSD",1762898841472,7.34,156.47,156.44,11.34560571]
["bitfinex","SOLUSD",1762898841771,7.34,156.47,156.44,30.55482613]
["bitfinex","SOLUSD",1762898842376,7.34,156.47,156.44,11.34575435]
["bitfinex","SOLUSD",1762898842572,7.34,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762898844475,13.73112894,156.47,156.44,4.25365314]
["bitfinex","SOLUSD",1762898844686,14.23112894,156.47,156.43,11.34623548]
["bitfinex","SOLUSD",1762898844878,13.73112894,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762898845455,7.34,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762898845655,7.34,156.47,156.44,7.09199036]
["bitfinex","SOLUSD",1762898845885,7.34,156.47,156.44,11.3456435]
["bitfinex","SOLUSD",1762898846066,7.34,156.47,156.44,10.6456435]
["bitfinex","SOLUSD",1762898846379,7.34,156.47,156.44,11.3456435]
["bitfinex","SOLUSD",1762898847160,13.73100924,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762898847770,7.34,156.47,156.44,11.34573576]
["bitfinex","SOLUSD",1762898848173,7.34,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762898849483,7.34,156.47,156.45,4.95365314]
["bitfinex","SOLUSD",1762898850583,7.34,156.47,156.45,11.34545053]
["bitfinex","SOLUSD",1762898850967,7.34,156.47,156.45,10.64545053]
["bitfinex","SOLUSD",1762898851168,7.34,156.47,156.46,4.95365314]
["bitfinex","SOLUSD",1762898852089,7.34,156.48,156.46,4.95365314]
["bitfinex","SOLUSD",1762898852274,7.34,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762898853388,14.23067131,156.48,156.44,17.98573285]
["bitfinex","SOLUSD",1762898853684,13.73067131,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762898855681,7.34,156.48,156.45,11.34539275]
["bitfinex","SOLUSD",1762898855878,13.73064555,156.48,156.45,4.95365314]
["bitfinex","SOLUSD",1762898856677,6.8902895,156.49,156.45,11.34531051]
["bitfinex","SOLUSD",1762898856873,7.34,156.48,156.45,11.34531051]
["bitfinex","SOLUSD",1762898857595,7.34,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762898858391,7.34,156.48,156.45,11.35531051]
["bitfinex","SOLUSD",1762898858771,7.34,156.48,156.46,0.71]
["bitfinex","SOLUSD",1762898860492,7.34,156.48,156.46,11.35502885]
["bitfinex","SOLUSD",1762898860676,7.34,156.48,156.46,0.71]
["bitfinex","SOLUSD",1762898860993,13.73072218,156.48,156.46,0.71]
["bitfinex","SOLUSD",1762898861372,13.73072218,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762898862292,14.23072218,156.48,156.44,21.29160174]
["bitfinex","SOLUSD",1762898862479,14.23072218,156.48,156.44,11.35586889]
["bitfinex","SOLUSD",1762898862671,0.5,156.47,156.43,23.46287356]
["bitfinex","SOLUSD",1762898862876,7.34,156.46,156.43,4.25365314]
["bitfinex","SOLUSD",1762898863075,7.34,156.46,156.44,0.71]
["bitfinex","SOLUSD",1762898863574,7.34,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762898864296,7.84,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762898864471,50.0,156.44,156.4,4.25365314]
["bitfinex","SOLUSD",1762898864678,50.0,156.44,156.4,0.71]
["bitfinex","SOLUSD",1762898864679,14.2328822,156.43,156.4,0.71]
["bitfinex","SOLUSD",1762898865080,14.2328822,156.43,156.38,7.10427228]
["bitfinex","SOLUSD",1762898865280,14.2328822,156.43,156.39,4.96365314]
["bitfinex","SOLUSD",1762898865800,0.5,156.42,156.38,4.96365314]
["bitfinex","SOLUSD",1762898865978,7.34,156.41,156.38,0.71]
["bitfinex","SOLUSD",1762898866389,7.34,156.4,156.39,4.96365314]
["bitfinex","SOLUSD",1762898866588,7.34,156.41,156.39,4.96365314]
["bitfinex","SOLUSD",1762898866796,7.34,156.41,156.4,0.71]
["bitfinex","SOLUSD",1762898867300,7.34,156.41,156.39,4.96365314]
["bitfinex","SOLUSD",1762898867673,7.34,156.41,156.4,0.71]
["bitfinex","SOLUSD",1762898868477,7.34,156.41,156.39,11.35792054]
["bitfinex","SOLUSD",1762898870811,7.34,156.41,156.39,4.96365314]
["bitfinex","SOLUSD",1762898873203,7.34,156.41,156.4,0.71]
["bitfinex","SOLUSD",1762898875087,7.34,156.43,156.4,11.35751203]
["bitfinex","SOLUSD",1762898875397,7.34,156.43,156.42,4.25365314]
["bitfinex","SOLUSD",1762898875885,81.95296523,156.48,156.42,4.96365314]
["bitfinex","SOLUSD",1762898875886,65.97666802,156.48,156.42,4.96365314]
["bitfinex","SOLUSD",1762898876085,7.34,156.47,156.44,4.25365314]
["bitfinex","SOLUSD",1762898876287,16.47666802,156.48,156.43,4.96365314]
["bitfinex","SOLUSD",1762898876494,7.34,156.47,156.44,4.25365314]
["bitfinex","SOLUSD",1762898876683,7.34,156.47,156.44,4.96365314]
["bitfinex","SOLUSD",1762898876999,13.73100146,156.47,156.44,0.71]
["bitfinex","SOLUSD",1762898877992,0.5,156.46,156.42,4.25365314]
["bitfinex","SOLUSD",1762898878191,0.5,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762898878401,33.96215827,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762898878598,34.46215827,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762898880395,18.4846546,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762898881105,14.23100146,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762898881412,18.4846546,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762898881795,4.25365314,156.45,156.42,19.21045048]
["bitfinex","SOLUSD",1762898881999,7.84,156.44,156.39,4.93365314]
["bitfinex","SOLUSD",1762898882217,4.25365314,156.43,156.4,19.2141416]
["bitfinex","SOLUSD",1762898882509,57.84,156.44,156.38,0.68]
["bitfinex","SOLUSD",1762898882510,11.59365314,156.42,156.38,0.68]
["bitfinex","SOLUSD",1762898882692,11.59365314,156.42,156.38,19.8941416]
["bitfinex","SOLUSD",1762898882693,12.09365314,156.42,156.38,19.8941416]
["bitfinex","SOLUSD",1762898882899,7.34,156.42,156.38,19.8941416]
["bitfinex","SOLUSD",1762898883093,11.59365314,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762898883299,6.3934531,156.41,156.38,19.8941416]
["bitfinex","SOLUSD",1762898884293,18.48686957,156.42,156.38,19.8941416]
["bitfinex","SOLUSD",1762898884602,17.98686957,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762898884912,34.46948048,156.42,156.38,19.8941416]
["bitfinex","SOLUSD",1762898885211,4.75365314,156.41,156.36,4.93365314]
["bitfinex","SOLUSD",1762898885393,13.73386189,156.4,156.37,19.21783415]
["bitfinex","SOLUSD",1762898886211,7.34,156.4,156.37,19.89783415]
["bitfinex","SOLUSD",1762898887113,13.73415048,156.4,156.37,19.89783415]
["bitfinex","SOLUSD",1762898888114,0.5,156.43,156.38,0.7]
["bitfinex","SOLUSD",1762898888415,11.59365314,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762898888619,7.34,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762898888920,7.34,156.42,156.38,4.95365314]
["bitfinex","SOLUSD",1762898889117,17.98709042,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762898889291,4.25365314,156.41,156.37,19.21783415]
["bitfinex","SOLUSD",1762898889488,7.34,156.4,156.37,19.91783415]
["bitfinex","SOLUSD",1762898890086,4.25365314,156.41,156.37,19.91783415]
["bitfinex","SOLUSD",1762898890087,0.5,156.41,156.37,19.91783415]
["bitfinex","SOLUSD",1762898890291,7.34,156.39,156.37,19.91783415]
["bitfinex","SOLUSD",1762898891090,6.39467962,156.38,156.34,7.09627943]
["bitfinex","SOLUSD",1762898891342,7.34,156.37,156.35,8.04]
["bitfinex","SOLUSD",1762898891831,7.34,156.37,156.36,0.7]
["bitfinex","SOLUSD",1762898892127,7.34,156.37,156.32,29.9912]
["bitfinex","SOLUSD",1762898892128,7.84,156.37,156.32,4.95365314]
["bitfinex","SOLUSD",1762898892316,11.59365314,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762898892522,4.75365314,156.36,156.32,11.34993257]
["bitfinex","SOLUSD",1762898892723,12.09365314,156.35,156.3,0.7]
["bitfinex","SOLUSD",1762898893016,4.25365314,156.34,156.3,16.19553333]
["bitfinex","SOLUSD",1762898893230,4.25365314,156.34,156.29,5.15365314]
["bitfinex","SOLUSD",1762898893231,6.39713408,156.32,156.29,5.15365314]
["bitfinex","SOLUSD",1762898893526,13.73688081,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762898893902,13.73688081,156.33,156.29,20.64918647]
["bitfinex","SOLUSD",1762898894230,14.23688081,156.33,156.29,17.09553333]
["bitfinex","SOLUSD",1762898894521,14.23688081,156.33,156.29,0.9]
["bitfinex","SOLUSD",1762898895702,18.49053395,156.33,156.29,0.9]
["bitfinex","SOLUSD",1762898897037,16.96638891,156.33,156.29,0.9]
["bitfinex","SOLUSD",1762898898426,10.0695081,156.33,156.29,6.59830998]
["bitfinex","SOLUSD",1762898898610,13.736781,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762898899706,16.4662891,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762898900431,10.0695081,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762898900817,7.34,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762898901216,13.73678706,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762898902217,16.46629516,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762898902559,16.46629516,156.33,156.29,0.2]
["bitfinex","SOLUSD",1762898902740,16.96629516,156.33,156.29,0.9]
["bitfinex","SOLUSD",1762898905532,3.2295081,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762898905743,7.34,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762898906114,7.84,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762898906862,10.5695081,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762898907256,0.5,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762898907443,59.62746075,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762898910078,119.70061158,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762898910693,119.70061158,156.3,156.29,1e-08]
["bitfinex","SOLUSD",1762898910861,119.70061158,156.3,156.24,0.2]
["bitfinex","SOLUSD",1762898910862,60.07315083,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762898911047,77.04265893,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762898911864,99.69385893,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762898912068,60.07315083,156.24,156.23,1e-08]
["bitfinex","SOLUSD",1762898912269,74.22069133,156.24,156.23,1e-08]
["bitfinex","SOLUSD",1762898912477,86.3912,156.25,156.19,0.2]
["bitfinex","SOLUSD",1762898912478,50.0,156.25,156.19,6.60245854]
["bitfinex","SOLUSD",1762898912652,7.34,156.24,156.23,0.7]
["bitfinex","SOLUSD",1762898912846,7.34,156.24,156.21,2.7295081]
["bitfinex","SOLUSD",1762898912847,7.34,156.24,156.21,0.7]
["bitfinex","SOLUSD",1762898913053,13.74047076,156.24,156.21,0.7]
["bitfinex","SOLUSD",1762898915267,6.40047076,156.24,156.21,0.7]
["bitfinex","SOLUSD",1762898915574,7.34,156.23,156.21,0.7]
["bitfinex","SOLUSD",1762898916155,7.34,156.22,156.21,0.7]
["bitfinex","SOLUSD",1762898917988,7.34,156.22,156.21,7.10163881]
["bitfinex","SOLUSD",1762898918784,9.12963395,156.25,156.21,7.10163881]
["bitfinex","SOLUSD",1762898918975,7.34,156.24,156.22,0.7]
["bitfinex","SOLUSD",1762898926980,13.74048352,156.24,156.2,7.10192736]
["bitfinex","SOLUSD",1762898927186,13.74048352,156.24,156.21,0.7]
["bitfinex","SOLUSD",1762898928786,16.46999162,156.24,156.21,0.7]
["bitfinex","SOLUSD",1762898930596,0.5,156.23,156.19,10.56843495]
["bitfinex","SOLUSD",1762898930900,7.34,156.22,156.2,0.7]
["bitfinex","SOLUSD",1762898931373,7.34,156.22,156.2,7.10187512]
["bitfinex","SOLUSD",1762898931775,7.34,156.22,156.21,0.7]
["bitfinex","SOLUSD",1762898933207,7.34,156.22,156.21,7.10163881]
["bitfinex","SOLUSD",1762898934897,7.34,156.22,156.19,0.9]
["bitfinex","SOLUSD",1762898935104,7.34,156.22,156.19,7.30232444]
["bitfinex","SOLUSD",1762898935306,2.7295081,156.21,156.19,0.2]
["bitfinex","SOLUSD",1762898935478,7.34,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762898935678,10.0695081,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762898936694,16.47155675,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762898938202,27.04470758,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762898940713,50.28432314,156.17,156.13,0.1]
["bitfinex","SOLUSD",1762898940919,10.0695081,156.16,156.13,0.78]
["bitfinex","SOLUSD",1762898941118,6.40409862,156.15,156.13,0.78]
["bitfinex","SOLUSD",1762898941306,9.13333645,156.16,156.13,0.78]
["bitfinex","SOLUSD",1762898941622,7.34,156.15,156.13,0.78]
["bitfinex","SOLUSD",1762898941818,6.40286848,156.18,156.14,2.7295081]
["bitfinex","SOLUSD",1762898942014,7.34,156.17,156.13,7.18481968]
["bitfinex","SOLUSD",1762898942194,9.13155675,156.2,156.15,2.7295081]
["bitfinex","SOLUSD",1762898942195,7.34,156.16,156.15,2.7295081]
["bitfinex","SOLUSD",1762898942598,7.34,156.16,156.15,3.4095081]
["bitfinex","SOLUSD",1762898942904,7.34,156.16,156.15,0.68]
["bitfinex","SOLUSD",1762898943512,7.34,156.16,156.15,9.81360672]
["bitfinex","SOLUSD",1762898944115,2.7295081,156.25,156.15,28.55336137]
["bitfinex","SOLUSD",1762898944326,7.34,156.24,156.21,2.7295081]
["bitfinex","SOLUSD",1762898944743,7.34,156.24,156.16,3.4095081]
["bitfinex","SOLUSD",1762898944744,50.5,156.26,156.22,3.4095081]
["bitfinex","SOLUSD",1762898945038,7.34,156.25,156.22,3.4095081]
["bitfinex","SOLUSD",1762898945204,7.34,156.25,156.17,19.24001924]
["bitfinex","SOLUSD",1762898945205,6.3991809,156.27,156.24,2.7295081]
["bitfinex","SOLUSD",1762898945398,7.34,156.26,156.24,2.7295081]
["bitfinex","SOLUSD",1762898945627,7.34,156.26,156.25,0.68]
["bitfinex","SOLUSD",1762898946616,7.34,156.26,156.25,3.4095081]
["bitfinex","SOLUSD",1762898947941,7.34,156.26,156.25,9.8095081]
["bitfinex","SOLUSD",1762898948819,3.34619521,156.28,156.25,9.8095081]
["bitfinex","SOLUSD",1762898949021,23.56,156.34,156.25,9.8095081]
["bitfinex","SOLUSD",1762898949022,7.34,156.3,156.27,2.7295081]
["bitfinex","SOLUSD",1762898949322,7.34,156.3,156.28,3.3895081]
["bitfinex","SOLUSD",1762898949805,7.34,156.3,156.29,0.66]
["bitfinex","SOLUSD",1762898950008,7.34,156.3,156.29,3.3895081]
["bitfinex","SOLUSD",1762898950219,50.0,156.35,156.29,3.3895081]
["bitfinex","SOLUSD",1762898950434,6.39552134,156.36,156.33,2.7295081]
["bitfinex","SOLUSD",1762898950640,7.34,156.34,156.33,2.7295081]
["bitfinex","SOLUSD",1762898951325,7.34,156.34,156.33,3.3895081]
["bitfinex","SOLUSD",1762898952043,3.34421071,156.34,156.33,9.78623297]
["bitfinex","SOLUSD",1762898953050,0.1,156.4,156.33,48.42924516]
["bitfinex","SOLUSD",1762898953051,7.34,156.38,156.33,48.42924516]
["bitfinex","SOLUSD",1762898953206,7.84,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762898953405,7.34,156.38,156.35,2.7295081]
["bitfinex","SOLUSD",1762898953832,7.34,156.38,156.35,3.3895081]
["bitfinex","SOLUSD",1762898954039,13.73470894,156.38,156.35,3.3895081]
["bitfinex","SOLUSD",1762898954326,50.5,156.37,156.33,2.7295081]
["bitfinex","SOLUSD",1762898954531,52.7295081,156.35,156.3,0.66]
["bitfinex","SOLUSD",1762898954733,2.7295081,156.33,156.28,3.3895081]
["bitfinex","SOLUSD",1762898954948,52.7295081,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762898955154,0.5,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762898955440,7.34,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762898955932,7.34,156.31,156.24,3.3895081]
["bitfinex","SOLUSD",1762898955933,3.2295081,156.3,156.24,3.3895081]
["bitfinex","SOLUSD",1762898956141,6.57487003,156.3,156.24,3.3895081]
["bitfinex","SOLUSD",1762898956342,2.7295081,156.29,156.24,3.3895081]
["bitfinex","SOLUSD",1762898956554,7.34,156.28,156.24,3.3895081]
["bitfinex","SOLUSD",1762898956840,7.34,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762898956841,10.5695081,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762898957013,3.2295081,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762898957213,52.7295081,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762898957425,50.5,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762898957820,6.39959042,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762898958009,7.34,156.25,156.22,0.66]
["bitfinex","SOLUSD",1762898959031,0.5,156.24,156.2,4.2685271]
["bitfinex","SOLUSD",1762898959215,12.1085271,156.25,156.2,4.9285271]
["bitfinex","SOLUSD",1762898959735,12.1085271,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762898959937,6.4008193,156.23,156.21,0.66]
["bitfinex","SOLUSD",1762898960237,7.34,156.22,156.21,0.66]
["bitfinex","SOLUSD",1762898960821,7.34,156.26,156.21,4.9285271]
["bitfinex","SOLUSD",1762898961026,7.34,156.28,156.25,4.2685271]
["bitfinex","SOLUSD",1762898961227,7.34,156.28,156.26,4.2685271]
["bitfinex","SOLUSD",1762898961738,7.34,156.28,156.25,4.9285271]
["bitfinex","SOLUSD",1762898962034,11.167708,156.27,156.22,11.32973498]
["bitfinex","SOLUSD",1762898962342,4.7685271,156.27,156.22,11.32973498]
["bitfinex","SOLUSD",1762898962526,4.7685271,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762898962727,4.2685271,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762898963049,18.00740792,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762898963351,18.50740792,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762898966025,10.66811752,156.26,156.21,29.90520537]
["bitfinex","SOLUSD",1762898966223,0.5,156.27,156.21,29.90520537]
["bitfinex","SOLUSD",1762898966224,7.34,156.25,156.22,4.2685271]
["bitfinex","SOLUSD",1762898966423,7.34,156.25,156.23,4.9285271]
["bitfinex","SOLUSD",1762898966640,54.2685271,156.29,156.24,4.2685271]
["bitfinex","SOLUSD",1762898966845,7.34,156.28,156.24,4.9285271]
["bitfinex","SOLUSD",1762898967029,7.34,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762898967532,7.34,156.27,156.25,4.9285271]
["bitfinex","SOLUSD",1762898967843,7.34,156.27,156.25,0.66]
["bitfinex","SOLUSD",1762898968043,13.7395093,156.27,156.23,4.9285271]
["bitfinex","SOLUSD",1762898968250,0.5,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762898968425,18.0080364,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762898968616,18.5080364,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762898969125,4.2685271,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762898969328,10.66830427,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762898970251,18.00782028,156.27,156.22,7.06121191]
["bitfinex","SOLUSD",1762898970435,18.00782028,156.27,156.22,11.32973901]
["bitfinex","SOLUSD",1762898970754,18.00782028,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762898972028,18.50782028,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762898972228,4.2685271,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762898973225,6.4,156.25,156.23,0.66]
["bitfinex","SOLUSD",1762898973452,7.34,156.24,156.23,0.66]
["bitfinex","SOLUSD",1762898975653,7.34,156.24,156.2,17.73197961]
["bitfinex","SOLUSD",1762898975853,7.34,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762898976552,7.34,156.23,156.21,0.66]
["bitfinex","SOLUSD",1762898976851,7.34,156.23,156.22,4.2685271]
["bitfinex","SOLUSD",1762898977052,7.34,156.23,156.22,4.9285271]
["bitfinex","SOLUSD",1762898977857,7.34,156.23,156.22,11.32975613]
["bitfinex","SOLUSD",1762898978044,7.34,156.26,156.22,11.32975613]
["bitfinex","SOLUSD",1762898978239,7.34,156.26,156.23,4.9785271]
["bitfinex","SOLUSD",1762898978767,7.34,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762898978964,12.1085271,156.26,156.21,7.11149782]
["bitfinex","SOLUSD",1762898979165,12.1085271,156.26,156.21,0.71]
["bitfinex","SOLUSD",1762898979373,12.1085271,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762898980049,6.4,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898980455,10.66828123,156.26,156.22,7.11104696]
["bitfinex","SOLUSD",1762898980652,7.34,156.25,156.22,7.11104696]
["bitfinex","SOLUSD",1762898980856,7.34,156.25,156.21,10.67015723]
["bitfinex","SOLUSD",1762898981045,7.34,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898983773,8.01,156.25,156.21,4.2685271]
["bitfinex","SOLUSD",1762898983961,7.34,156.25,156.21,4.2685271]
["bitfinex","SOLUSD",1762898984163,8.01,156.25,156.21,4.2685271]
["bitfinex","SOLUSD",1762898984880,7.34,156.25,156.21,4.2685271]
["bitfinex","SOLUSD",1762898985184,7.34,156.25,156.21,10.66996232]
["bitfinex","SOLUSD",1762898985376,8.01,156.25,156.21,10.66996232]
["bitfinex","SOLUSD",1762898985901,14.41001237,156.25,156.21,11.37996232]
["bitfinex","SOLUSD",1762898987196,14.41001237,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898990496,13.74001237,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898991201,14.41001237,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898994112,8.01,156.25,156.22,7.11119247]
["bitfinex","SOLUSD",1762898994299,7.34,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898994603,7.34,156.25,156.22,7.11121316]
["bitfinex","SOLUSD",1762898995081,8.01,156.25,156.22,7.11121316]
["bitfinex","SOLUSD",1762898995501,14.41001293,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898998704,13.74001293,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762898999012,14.46015407,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762899000314,4.2685271,156.23,156.19,16.69444803]
["bitfinex","SOLUSD",1762899000502,7.34,156.22,156.2,0.69]
["bitfinex","SOLUSD",1762899000687,12.3285271,156.22,156.19,16.00444803]
["bitfinex","SOLUSD",1762899000894,12.3285271,156.22,156.19,0.69]
["bitfinex","SOLUSD",1762899001295,18.7297736,156.22,156.19,0.69]
["bitfinex","SOLUSD",1762899002015,12.3285271,156.22,156.19,7.09242175]
["bitfinex","SOLUSD",1762899002208,8.06,156.22,156.19,7.09242175]
["bitfinex","SOLUSD",1762899002913,7.34,156.22,156.2,0.69]
["bitfinex","SOLUSD",1762899003296,4.9885271,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762899003499,7.34,156.24,156.22,4.2685271]
["bitfinex","SOLUSD",1762899003697,7.34,156.23,156.22,0.69]
["bitfinex","SOLUSD",1762899003903,7.34,156.24,156.22,0.69]
["bitfinex","SOLUSD",1762899005727,7.34,156.24,156.22,7.0911652]
["bitfinex","SOLUSD",1762899006529,7.34,156.24,156.22,11.3596923]
["bitfinex","SOLUSD",1762899006938,7.34,156.24,156.23,4.2685271]
["bitfinex","SOLUSD",1762899007239,191.0477604,156.29,156.23,4.9585271]
["bitfinex","SOLUSD",1762899007240,7.34,156.26,156.23,4.9585271]
["bitfinex","SOLUSD",1762899007435,7.34,156.26,156.24,4.9585271]
["bitfinex","SOLUSD",1762899007643,7.34,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762899009120,7.34,156.26,156.24,4.9585271]
["bitfinex","SOLUSD",1762899010020,50.72,156.29,156.25,11.3385271]
["bitfinex","SOLUSD",1762899010224,15.99398715,156.31,156.26,4.2685271]
["bitfinex","SOLUSD",1762899010225,7.34,156.28,156.26,4.2685271]
["bitfinex","SOLUSD",1762899010420,7.34,156.27,156.26,4.9385271]
["bitfinex","SOLUSD",1762899011130,7.34,156.27,156.2,12.7160077]
["bitfinex","SOLUSD",1762899011336,7.34,156.27,156.25,4.2685271]
["bitfinex","SOLUSD",1762899011514,0.72,156.28,156.25,4.9385271]
["bitfinex","SOLUSD",1762899011849,7.34,156.27,156.25,4.9385271]
["bitfinex","SOLUSD",1762899012144,7.34,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762899012339,0.72,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762899012512,7.34,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762899012712,8.06,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762899012930,8.06,156.27,156.23,4.9385271]
["bitfinex","SOLUSD",1762899013241,7.34,156.27,156.23,11.33931672]
["bitfinex","SOLUSD",1762899013544,8.06,156.27,156.23,11.33931672]
["bitfinex","SOLUSD",1762899014342,14.459222,156.27,156.23,4.9385271]
["bitfinex","SOLUSD",1762899014831,0.72,156.26,156.23,4.9385271]
["bitfinex","SOLUSD",1762899015040,7.34,156.25,156.23,4.9385271]
["bitfinex","SOLUSD",1762899015721,8.06,156.25,156.21,7.07163881]
["bitfinex","SOLUSD",1762899016045,8.06,156.25,156.23,4.2685271]
["bitfinex","SOLUSD",1762899016433,7.34,156.25,156.23,4.2685271]
["bitfinex","SOLUSD",1762899016624,7.34,156.25,156.23,4.9385271]
["bitfinex","SOLUSD",1762899016826,7.34,156.25,156.24,4.2685271]
["bitfinex","SOLUSD",1762899017447,7.34,156.25,156.24,10.66893672]
["bitfinex","SOLUSD",1762899018543,7.34,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1762899018744,7.34,156.25,156.24,10.66893672]
["bitfinex","SOLUSD",1762899018946,7.34,156.25,156.24,9.13122121]
["bitfinex","SOLUSD",1762899022346,0.72,156.27,156.24,9.80122121]
["bitfinex","SOLUSD",1762899022519,7.32,156.26,156.24,9.80122121]
["bitfinex","SOLUSD",1762899022928,7.32,156.26,156.25,2.73081159]
["bitfinex","SOLUSD",1762899023125,50.0,156.32,156.25,3.40081159]
["bitfinex","SOLUSD",1762899023466,50.0,156.32,156.24,6.40040962]
["bitfinex","SOLUSD",1762899023467,7.32,156.31,156.28,2.73081159]
["bitfinex","SOLUSD",1762899023930,7.32,156.31,156.3,2.73081159]
["bitfinex","SOLUSD",1762899024324,7.32,156.31,156.29,2.73081159]
["bitfinex","SOLUSD",1762899024556,7.32,156.31,156.29,3.40081159]
["bitfinex","SOLUSD",1762899024860,8.04,156.31,156.29,2.73081159]
["bitfinex","SOLUSD",1762899025238,7.32,156.31,156.29,3.40081159]
["bitfinex","SOLUSD",1762899025743,7.32,156.31,156.28,2.73081159]
["bitfinex","SOLUSD",1762899025948,14.43762246,156.31,156.27,9.79985831]
["bitfinex","SOLUSD",1762899026122,8.04,156.31,156.28,0.67]
["bitfinex","SOLUSD",1762899026320,7.32,156.31,156.28,0.67]
["bitfinex","SOLUSD",1762899026522,8.04,156.31,156.28,0.67]
["bitfinex","SOLUSD",1762899027426,2.73081159,156.29,156.26,6.39952654]
["bitfinex","SOLUSD",1762899027723,2.73081159,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762899027724,7.32,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762899027928,7.32,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762899028642,3.45081159,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762899028831,8.04,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762899029154,10.77081159,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762899029451,17.16958708,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762899029652,10.77081159,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762899030133,8.04,156.28,156.24,9.80109203]
["bitfinex","SOLUSD",1762899030847,8.04,156.28,156.24,3.40081159]
["bitfinex","SOLUSD",1762899031859,8.04,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762899032169,10.77081159,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762899032462,2.73081159,156.27,156.25,0.67]
["bitfinex","SOLUSD",1762899032644,7.32,156.26,156.25,0.67]
["bitfinex","SOLUSD",1762899032845,7.32,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762899034130,7.32,156.26,156.23,7.07041783]
["bitfinex","SOLUSD",1762899034431,7.32,156.26,156.24,0.67]
["bitfinex","SOLUSD",1762899035728,7.32,156.26,156.25,2.73081159]
["bitfinex","SOLUSD",1762899035931,7.32,156.26,156.24,3.40081159]
["bitfinex","SOLUSD",1762899036152,7.32,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762899036362,7.32,156.26,156.25,7.07]
["bitfinex","SOLUSD",1762899037457,8.04,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762899037650,0.72,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762899037847,8.04,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762899039067,0.72,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762899039364,0.72,156.28,156.25,9.80081159]
["bitfinex","SOLUSD",1762899039565,8.04,156.28,156.25,9.80081159]
["bitfinex","SOLUSD",1762899039956,7.32,156.28,156.26,3.43081159]
["bitfinex","SOLUSD",1762899040346,7.32,156.28,156.27,0.7]
["bitfinex","SOLUSD",1762899040743,7.32,156.29,156.27,3.43081159]
["bitfinex","SOLUSD",1762899040943,7.32,156.31,156.28,2.73081159]
["bitfinex","SOLUSD",1762899041145,7.32,156.31,156.28,3.43081159]
["bitfinex","SOLUSD",1762899041346,8.03,156.31,156.28,3.43081159]
["bitfinex","SOLUSD",1762899041951,8.03,156.31,156.28,2.73081159]
["bitfinex","SOLUSD",1762899042156,14.42762129,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762899042466,14.42762129,156.31,156.27,3.43081159]
["bitfinex","SOLUSD",1762899043260,3.44081159,156.3,156.26,6.39944016]
["bitfinex","SOLUSD",1762899043760,0.71,156.29,156.26,6.39944016]
["bitfinex","SOLUSD",1762899044061,7.32,156.28,156.26,6.39944016]
["bitfinex","SOLUSD",1762899044279,7.32,156.28,156.27,2.73081159]
["bitfinex","SOLUSD",1762899044477,7.32,156.28,156.27,3.43081159]
["bitfinex","SOLUSD",1762899044656,7.32,156.28,156.27,2.73081159]
["bitfinex","SOLUSD",1762899045860,7.32,156.28,156.27,9.12999249]
["bitfinex","SOLUSD",1762899046265,7.32,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762899047348,7.10715786,156.32,156.27,9.82999249]
["bitfinex","SOLUSD",1762899047543,7.32,156.31,156.28,3.43081159]
["bitfinex","SOLUSD",1762899047750,8.03,156.31,156.27,9.82999249]
["bitfinex","SOLUSD",1762899047984,6.39467962,156.38,156.3,2.73081159]
["bitfinex","SOLUSD",1762899048160,0.71,156.36,156.33,2.73081159]
["bitfinex","SOLUSD",1762899048551,0.71,156.36,156.34,2.73081159]
["bitfinex","SOLUSD",1762899049568,7.32,156.37,156.34,9.12685677]
["bitfinex","SOLUSD",1762899049776,7.32,156.38,156.36,2.73081159]
["bitfinex","SOLUSD",1762899049964,7.32,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762899049965,7.32,156.38,156.37,2.73081159]
["bitfinex","SOLUSD",1762899050171,7.42,156.4,156.37,2.73081159]
["bitfinex","SOLUSD",1762899050474,8.13,156.4,156.38,2.73081159]
["bitfinex","SOLUSD",1762899050672,8.13,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762899050673,8.13,156.4,156.37,2.73081159]
["bitfinex","SOLUSD",1762899051080,8.13,156.4,156.38,2.73081159]
["bitfinex","SOLUSD",1762899051252,0.1,156.4,156.39,2.73081159]
["bitfinex","SOLUSD",1762899051578,7.42,156.4,156.39,2.73081159]
["bitfinex","SOLUSD",1762899051768,0.1,156.4,156.39,2.73081159]
["bitfinex","SOLUSD",1762899052275,7.42,156.4,156.39,2.73081159]
["bitfinex","SOLUSD",1762899052475,0.1,156.4,156.39,2.73081159]
["bitfinex","SOLUSD",1762899052680,0.1,156.4,156.39,9.82508232]
["bitfinex","SOLUSD",1762899054275,0.1,156.4,156.39,12.55589391]
["bitfinex","SOLUSD",1762899054451,0.1,156.4,156.39,9.82508232]
["bitfinex","SOLUSD",1762899055368,0.1,156.4,156.39,29.17381749]
["bitfinex","SOLUSD",1762899057262,0.1,156.4,156.39,9.82508232]
["bitfinex","SOLUSD",1762899058475,0.2,156.41,156.39,44.9959216]
["bitfinex","SOLUSD",1762899058690,0.2,156.41,156.4,6.15162318]
["bitfinex","SOLUSD",1762899060287,0.2,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1762899060484,0.2,156.41,156.4,9.81467348]
["bitfinex","SOLUSD",1762899065080,7.32,156.48,156.4,28.5301398]
["bitfinex","SOLUSD",1762899065278,8.01,156.48,156.45,2.73081159]
["bitfinex","SOLUSD",1762899065481,7.32,156.48,156.45,2.73081159]
["bitfinex","SOLUSD",1762899065670,0.69,156.47,156.45,2.73081159]
["bitfinex","SOLUSD",1762899066387,0.69,156.47,156.45,9.12253247]
["bitfinex","SOLUSD",1762899068497,7.32,156.48,156.46,2.73081159]
["bitfinex","SOLUSD",1762899068664,0.68,156.47,156.46,2.73081159]
["bitfinex","SOLUSD",1762899068866,0.68,156.47,156.45,9.12253247]
["bitfinex","SOLUSD",1762899069593,7.32,156.48,156.46,2.73081159]
["bitfinex","SOLUSD",1762899069789,8.0,156.48,156.47,2.73081159]
["bitfinex","SOLUSD",1762899070282,7.32,156.48,156.47,2.73081159]
["bitfinex","SOLUSD",1762899070459,0.2,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762899070660,0.2,156.5,156.49,2.73081159]
["bitfinex","SOLUSD",1762899072571,0.2,156.5,156.49,9.12099626]
["bitfinex","SOLUSD",1762899073873,0.2,156.5,156.49,32.46219626]
["bitfinex","SOLUSD",1762899076967,0.2,156.5,156.49,29.73138467]
["bitfinex","SOLUSD",1762899077192,0.2,156.5,156.49,32.46219626]
["bitfinex","SOLUSD",1762899077975,0.78,156.56,156.55,2.73081159]
["bitfinex","SOLUSD",1762899078273,0.1,156.56,156.55,2.73081159]
["bitfinex","SOLUSD",1762899078672,0.1,156.56,156.55,9.80854713]
["bitfinex","SOLUSD",1762899079775,0.1,156.61,156.55,25.77788599]
["bitfinex","SOLUSD",1762899079976,0.1,156.63,156.58,9.78882769]
["bitfinex","SOLUSD",1762899080194,0.1,156.63,156.56,9.93786694]
["bitfinex","SOLUSD",1762899080195,0.1,156.63,156.57,2.73081159]
["bitfinex","SOLUSD",1762899080397,0.1,156.63,156.58,7.34]
["bitfinex","SOLUSD",1762899080398,0.68,156.62,156.58,7.34]
["bitfinex","SOLUSD",1762899080571,2.73081159,156.6,156.56,6.38694546]
["bitfinex","SOLUSD",1762899080773,2.73081159,156.6,156.55,38.62053886]
["bitfinex","SOLUSD",1762899080774,0.68,156.59,156.53,25.09055071]
["bitfinex","SOLUSD",1762899080972,4.93082845,156.59,156.53,26.61056757]
["bitfinex","SOLUSD",1762899081196,0.68,156.59,156.53,6.38855171]
["bitfinex","SOLUSD",1762899081395,4.93082845,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1762899081804,0.68,156.57,156.53,10.63938016]
["bitfinex","SOLUSD",1762899082111,0.68,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762899082281,7.06694663,156.57,156.52,17.99974128]
["bitfinex","SOLUSD",1762899082477,0.68,156.57,156.53,4.25082845]
["bitfinex","SOLUSD",1762899082683,0.68,156.56,156.52,17.99974128]
["bitfinex","SOLUSD",1762899083090,0.68,156.56,156.53,4.25082845]
["bitfinex","SOLUSD",1762899083693,0.68,156.56,156.52,17.99974128]
["bitfinex","SOLUSD",1762899083887,0.68,156.56,156.53,4.25082845]
["bitfinex","SOLUSD",1762899084607,0.68,156.56,156.53,10.63929855]
["bitfinex","SOLUSD",1762899084809,0.68,156.56,156.54,4.25082845]
["bitfinex","SOLUSD",1762899085106,0.68,156.56,156.53,4.25082845]
["bitfinex","SOLUSD",1762899085294,7.0673368,156.56,156.52,4.25082845]
["bitfinex","SOLUSD",1762899085696,0.68,156.55,156.52,4.25082845]
["bitfinex","SOLUSD",1762899086116,0.68,156.55,156.53,4.25082845]
["bitfinex","SOLUSD",1762899086501,34.26202845,156.6,156.55,4.25082845]
["bitfinex","SOLUSD",1762899087004,7.36,156.6,156.55,0.69]
["bitfinex","SOLUSD",1762899087203,7.36,156.6,156.58,4.25082845]
["bitfinex","SOLUSD",1762899087512,7.36,156.6,156.57,4.25082845]
["bitfinex","SOLUSD",1762899088288,9.88882769,156.63,156.59,4.25082845]
["bitfinex","SOLUSD",1762899088689,10.56882769,156.63,156.59,4.25082845]
["bitfinex","SOLUSD",1762899090010,16.27341514,156.63,156.59,4.25082845]
["bitfinex","SOLUSD",1762899090219,0.68,156.62,156.59,4.25082845]
["bitfinex","SOLUSD",1762899091212,10.56882769,156.63,156.59,4.25082845]
["bitfinex","SOLUSD",1762899091915,16.95336318,156.63,156.59,10.63685919]
["bitfinex","SOLUSD",1762899092718,16.95336318,156.63,156.59,4.25082845]
["bitfinex","SOLUSD",1762899093403,0.68,156.62,156.56,0.69]
["bitfinex","SOLUSD",1762899093617,0.68,156.62,156.58,4.25082845]
["bitfinex","SOLUSD",1762899093905,7.06524034,156.62,156.58,4.25082845]
["bitfinex","SOLUSD",1762899094100,0.1,156.63,156.6,4.25082845]
["bitfinex","SOLUSD",1762899094299,0.1,156.63,156.61,4.25082845]
["bitfinex","SOLUSD",1762899094502,0.78,156.63,156.61,4.25082845]
["bitfinex","SOLUSD",1762899095524,0.1,156.63,156.61,4.25082845]
["bitfinex","SOLUSD",1762899096104,0.1,156.63,156.62,11.32570905]
["bitfinex","SOLUSD",1762899097618,0.1,156.64,156.62,11.32570905]
["bitfinex","SOLUSD",1762899097838,0.1,156.64,156.63,4.96082845]
["bitfinex","SOLUSD",1762899098013,0.1,156.64,156.63,11.34530141]
["bitfinex","SOLUSD",1762899098415,0.8,156.64,156.61,2.55811722]
["bitfinex","SOLUSD",1762899098595,0.8,156.64,156.6,10.63642917]
["bitfinex","SOLUSD",1762899098799,7.18407749,156.64,156.6,4.25082845]
["bitfinex","SOLUSD",1762899099018,7.18407749,156.64,156.59,6.38599156]
["bitfinex","SOLUSD",1762899099019,11.43490594,156.64,156.59,10.63682001]
["bitfinex","SOLUSD",1762899099324,0.7,156.63,156.6,4.25082845]
["bitfinex","SOLUSD",1762899100431,0.1,156.64,156.61,4.96082845]
["bitfinex","SOLUSD",1762899100807,0.8,156.64,156.6,4.25082845]
["bitfinex","SOLUSD",1762899101015,7.18417166,156.64,156.6,4.25082845]
["bitfinex","SOLUSD",1762899101528,0.8,156.64,156.61,4.25082845]
["bitfinex","SOLUSD",1762899101924,0.1,156.64,156.61,4.25082845]
["bitfinex","SOLUSD",1762899102228,0.8,156.64,156.61,4.25082845]
["bitfinex","SOLUSD",1762899102820,0.1,156.64,156.61,10.63608267]
["bitfinex","SOLUSD",1762899103012,0.1,156.64,156.63,4.25082845]
["bitfinex","SOLUSD",1762899104110,0.1,156.64,156.63,4.96082845]
["bitfinex","SOLUSD",1762899105048,0.1,156.64,156.63,11.34530141]
["bitfinex","SOLUSD",1762899105208,0.1,156.64,156.63,0.71]
["bitfinex","SOLUSD",1762899105403,0.1,156.64,156.61,8.07]
["bitfinex","SOLUSD",1762899105610,0.1,156.64,156.63,4.25082845]
["bitfinex","SOLUSD",1762899107439,0.1,156.64,156.63,4.96082845]
["bitfinex","SOLUSD",1762899107642,0.1,156.64,156.62,4.25082845]
["bitfinex","SOLUSD",1762899107820,0.1,156.64,156.62,4.96082845]
["bitfinex","SOLUSD",1762899108152,0.1,156.64,156.63,4.96082845]
["bitfinex","SOLUSD",1762899109335,0.1,156.64,156.63,11.34530141]
["bitfinex","SOLUSD",1762899111608,0.1,156.64,156.63,18.68530141]
["bitfinex","SOLUSD",1762899112319,0.1,156.64,156.63,22.93612986]
["bitfinex","SOLUSD",1762899112531,0.1,156.64,156.63,18.68530141]
["bitfinex","SOLUSD",1762899114827,0.1,156.64,156.63,17.97530141]
["bitfinex","SOLUSD",1762899115028,0.1,156.64,156.63,4.25082845]
["bitfinex","SOLUSD",1762899115413,0.1,156.64,156.62,10.63556196]
["bitfinex","SOLUSD",1762899115608,0.1,156.64,156.62,4.25082845]
["bitfinex","SOLUSD",1762899115837,0.8,156.64,156.61,10.63596625]
["bitfinex","SOLUSD",1762899116033,0.1,156.64,156.61,7.0951378]
["bitfinex","SOLUSD",1762899116232,0.1,156.64,156.63,4.25082845]
["bitfinex","SOLUSD",1762899116929,0.1,156.64,156.63,11.34530141]
["bitfinex","SOLUSD",1762899117916,0.1,156.64,156.63,15.59612986]
["bitfinex","SOLUSD",1762899118114,0.1,156.65,156.63,38.24732986]
["bitfinex","SOLUSD",1762899118319,0.1,156.65,156.64,9.1616569]
["bitfinex","SOLUSD",1762899118724,0.1,156.65,156.64,18.10318526]
["bitfinex","SOLUSD",1762899120142,0.1,156.67,156.66,22.6512]
["bitfinex","SOLUSD",1762899120356,0.1,156.67,156.66,34.24202845]
["bitfinex","SOLUSD",1762899120549,0.1,156.67,156.66,34.90202845]
["bitfinex","SOLUSD",1762899121429,0.1,156.67,156.66,41.2852788]
["bitfinex","SOLUSD",1762899124124,1.50274659,156.69,156.66,57.24340467]
["bitfinex","SOLUSD",1762899124332,1.50274659,156.69,156.68,4.25082845]
["bitfinex","SOLUSD",1762899124633,1.50274659,156.69,156.68,37.06983271]
["bitfinex","SOLUSD",1762899124831,1.50274659,156.69,156.68,37.72983271]
["bitfinex","SOLUSD",1762899125222,1.50274659,156.69,156.68,32.81900426]
["bitfinex","SOLUSD",1762899125423,1.50274659,156.69,156.68,37.72983271]
["bitfinex","SOLUSD",1762899126623,1.50274659,156.69,156.68,37.06983271]
["bitfinex","SOLUSD",1762899126842,1.50274659,156.69,156.68,37.72983271]
["bitfinex","SOLUSD",1762899128259,2.22274659,156.69,156.68,19.09656873]
["bitfinex","SOLUSD",1762899128423,1.50274659,156.69,156.68,4.25082845]
["bitfinex","SOLUSD",1762899128738,2.22274659,156.69,156.63,0.66]
["bitfinex","SOLUSD",1762899129053,0.72,156.68,156.67,4.25082845]
["bitfinex","SOLUSD",1762899129938,0.72,156.68,156.63,43.45224063]
["bitfinex","SOLUSD",1762899130134,0.72,156.68,156.66,4.25082845]
["bitfinex","SOLUSD",1762899130356,0.72,156.68,156.67,4.25082845]
["bitfinex","SOLUSD",1762899131245,0.72,156.68,156.66,4.25082845]
["bitfinex","SOLUSD",1762899131542,1.50274659,156.69,156.67,4.25082845]
["bitfinex","SOLUSD",1762899131764,0.72,156.68,156.67,4.25082845]
["bitfinex","SOLUSD",1762899131956,1.50274659,156.69,156.67,4.25082845]
["bitfinex","SOLUSD",1762899132162,1.50274659,156.69,156.68,4.25082845]
["bitfinex","SOLUSD",1762899133673,2.22274659,156.69,156.67,4.25082845]
["bitfinex","SOLUSD",1762899133972,0.72,156.68,156.67,4.25082845]
["bitfinex","SOLUSD",1762899134141,0.72,156.68,156.64,6.38368868]
["bitfinex","SOLUSD",1762899134668,0.72,156.68,156.63,33.87579192]
["bitfinex","SOLUSD",1762899134851,0.72,156.68,156.64,4.25082845]
["bitfinex","SOLUSD",1762899135052,0.72,156.68,156.63,33.87579192]
["bitfinex","SOLUSD",1762899135262,0.72,156.68,156.64,4.25082845]
["bitfinex","SOLUSD",1762899135576,7.10267633,156.68,156.64,4.25082845]
["bitfinex","SOLUSD",1762899135948,0.72,156.67,156.64,4.25082845]
["bitfinex","SOLUSD",1762899136262,4.97082845,156.67,156.62,4.25082845]
["bitfinex","SOLUSD",1762899136472,0.72,156.66,156.62,4.25082845]
["bitfinex","SOLUSD",1762899136843,4.97082845,156.66,156.61,4.25082845]
["bitfinex","SOLUSD",1762899137276,0.72,156.65,156.61,4.25082845]
["bitfinex","SOLUSD",1762899137487,4.25082845,156.64,156.59,19.50601742]
["bitfinex","SOLUSD",1762899137650,4.25082845,156.64,156.56,0.66]
["bitfinex","SOLUSD",1762899137651,10.63530141,156.63,156.58,4.25082845]
["bitfinex","SOLUSD",1762899137861,0.72,156.62,156.59,4.25082845]
["bitfinex","SOLUSD",1762899138064,0.72,156.62,156.6,4.25082845]
["bitfinex","SOLUSD",1762899138374,8.06,156.64,156.61,4.25082845]
["bitfinex","SOLUSD",1762899138573,0.72,156.63,156.6,4.25082845]
["bitfinex","SOLUSD",1762899138979,7.34,156.64,156.61,4.25082845]
["bitfinex","SOLUSD",1762899139151,17.97439132,156.66,156.58,19.75726963]
["bitfinex","SOLUSD",1762899139354,0.72,156.65,156.61,4.25082845]
["bitfinex","SOLUSD",1762899139780,7.10374609,156.65,156.61,4.25082845]
["bitfinex","SOLUSD",1762899139959,7.10374609,156.65,156.59,0.66]
["bitfinex","SOLUSD",1762899140159,0.72,156.64,156.61,4.25082845]
["bitfinex","SOLUSD",1762899140476,0.72,156.65,156.62,4.25082845]
["bitfinex","SOLUSD",1762899140679,0.72,156.65,156.61,4.25082845]
["bitfinex","SOLUSD",1762899140863,0.72,156.65,156.61,2.71772791]
["bitfinex","SOLUSD",1762899141062,7.34,156.66,156.63,2.71772791]
["bitfinex","SOLUSD",1762899141464,0.72,156.67,156.64,2.71772791]
["bitfinex","SOLUSD",1762899141791,0.72,156.67,156.65,2.71772791]
["bitfinex","SOLUSD",1762899141949,15.94485104,156.69,156.65,2.71772791]
["bitfinex","SOLUSD",1762899142153,0.72,156.68,156.65,2.71772791]
["bitfinex","SOLUSD",1762899142782,3.43772791,156.68,156.63,9.10210222]
["bitfinex","SOLUSD",1762899143187,0.72,156.67,156.63,9.10210222]
["bitfinex","SOLUSD",1762899143885,6.38325035,156.66,156.62,9.76259104]
["bitfinex","SOLUSD",1762899144093,6.38325035,156.66,156.61,9.10291336]
["bitfinex","SOLUSD",1762899144268,0.72,156.65,156.61,9.10291336]
["bitfinex","SOLUSD",1762899144579,0.72,156.65,156.62,2.71772791]
["bitfinex","SOLUSD",1762899144782,0.72,156.65,156.61,6.38518545]
["bitfinex","SOLUSD",1762899144964,0.72,156.65,156.62,2.71772791]
["bitfinex","SOLUSD",1762899145360,0.72,156.65,156.61,9.76291336]
["bitfinex","SOLUSD",1762899146868,7.10366808,156.65,156.61,9.76291336]
["bitfinex","SOLUSD",1762899147071,0.72,156.65,156.61,9.76291336]
["bitfinex","SOLUSD",1762899147473,0.72,156.65,156.62,2.71772791]
["bitfinex","SOLUSD",1762899148259,6.38333956,156.66,156.62,9.10252723]
["bitfinex","SOLUSD",1762899148459,6.38292053,156.67,156.63,2.71772791]
["bitfinex","SOLUSD",1762899148791,0.72,156.67,156.64,2.71772791]
["bitfinex","SOLUSD",1762899149087,6.38276371,156.68,156.65,2.71772791]
["bitfinex","SOLUSD",1762899149288,7.10276371,156.68,156.65,2.71772791]
["bitfinex","SOLUSD",1762899149485,37.87622978,156.69,156.65,3.37772791]
["bitfinex","SOLUSD",1762899149661,31.49394659,156.69,156.65,3.37772791]
["bitfinex","SOLUSD",1762899149859,15.94480383,156.69,156.65,3.37772791]
["bitfinex","SOLUSD",1762899150083,15.94480383,156.69,156.65,9.76118519]
["bitfinex","SOLUSD",1762899150274,15.94480383,156.69,156.65,9.10118519]
["bitfinex","SOLUSD",1762899150471,0.72,156.68,156.64,2.71772791]
["bitfinex","SOLUSD",1762899150784,0.72,156.68,156.63,0.66]
["bitfinex","SOLUSD",1762899150785,3.43772791,156.68,156.63,0.66]
["bitfinex","SOLUSD",1762899150982,3.43772791,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762899151162,2.71772791,156.68,156.63,3.37772791]
["bitfinex","SOLUSD",1762899151361,0.72,156.67,156.63,3.37772791]
["bitfinex","SOLUSD",1762899152074,0.72,156.67,156.63,9.76201503]
["bitfinex","SOLUSD",1762899152370,7.10284895,156.67,156.63,9.76201503]
["bitfinex","SOLUSD",1762899152572,9.82057686,156.67,156.62,6.38474636]
["bitfinex","SOLUSD",1762899152778,0.72,156.67,156.63,2.71772791]
["bitfinex","SOLUSD",1762899152977,12.2804745,156.69,156.64,2.71772791]
["bitfinex","SOLUSD",1762899153276,0.72,156.68,156.64,3.37772791]
["bitfinex","SOLUSD",1762899153491,11.5604745,156.69,156.64,2.71772791]
["bitfinex","SOLUSD",1762899153686,0.72,156.68,156.64,3.37772791]
["bitfinex","SOLUSD",1762899154076,0.72,156.68,156.64,9.7615008]
["bitfinex","SOLUSD",1762899154277,11.5604745,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762899154597,0.72,156.68,156.64,9.7615008]
["bitfinex","SOLUSD",1762899155789,0.72,156.68,156.65,2.71772791]
["bitfinex","SOLUSD",1762899156389,6.38256605,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762899158102,7.07256605,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762899158613,9.79029396,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762899158914,9.10029396,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762899159107,2.71772791,156.68,156.65,7.04363989]
["bitfinex","SOLUSD",1762899159308,11.5604745,156.69,156.65,7.04363989]
["bitfinex","SOLUSD",1762899159529,8.84274659,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762899160102,8.84274659,156.69,156.66,7.0631132]
["bitfinex","SOLUSD",1762899160427,8.84274659,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762899160591,8.84274659,156.69,156.64,3.39772791]
["bitfinex","SOLUSD",1762899160592,0.69,156.68,156.64,3.39772791]
["bitfinex","SOLUSD",1762899160778,11.5604745,156.69,156.64,3.39772791]
["bitfinex","SOLUSD",1762899160982,12.2504745,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762899161484,11.5604745,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762899161720,8.84274659,156.69,156.65,3.39772791]
["bitfinex","SOLUSD",1762899162135,8.84274659,156.69,156.66,9.78097826]
["bitfinex","SOLUSD",1762899162615,8.84274659,156.69,156.67,3.39772791]
["bitfinex","SOLUSD",1762899162807,1.50274659,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762899163009,1.50274659,156.69,156.68,3.39772791]
["bitfinex","SOLUSD",1762899164235,1.50274659,156.69,156.68,9.78016344]
["bitfinex","SOLUSD",1762899165141,0.1,156.72,156.68,48.38745228]
["bitfinex","SOLUSD",1762899165312,0.1,156.72,156.71,2.71772791]
["bitfinex","SOLUSD",1762899165637,0.1,156.72,156.71,3.39772791]
["bitfinex","SOLUSD",1762899166220,0.1,156.72,156.71,9.77894161]
["bitfinex","SOLUSD",1762899167643,0.2,156.73,156.72,2.71772791]
["bitfinex","SOLUSD",1762899167829,0.2,156.73,156.72,10.73772791]
["bitfinex","SOLUSD",1762899168916,0.2,156.73,156.72,39.74973444]
["bitfinex","SOLUSD",1762899170525,0.1,156.76,156.72,58.41947868]
["bitfinex","SOLUSD",1762899170836,0.1,156.76,156.75,2.71772791]
["bitfinex","SOLUSD",1762899171049,0.1,156.76,156.75,9.09731323]
["bitfinex","SOLUSD",1762899171232,0.1,156.76,156.75,9.77731323]
["bitfinex","SOLUSD",1762899171627,0.1,156.76,156.75,9.09731323]
["bitfinex","SOLUSD",1762899173026,0.1,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1762899173344,0.1,156.76,156.75,9.09731323]
["bitfinex","SOLUSD",1762899173733,0.1,156.76,156.75,9.77731323]
["bitfinex","SOLUSD",1762899174348,0.1,156.8,156.75,33.04627654]
["bitfinex","SOLUSD",1762899174647,0.1,156.8,156.79,2.71772791]
["bitfinex","SOLUSD",1762899175448,0.1,156.8,156.79,9.09568568]
["bitfinex","SOLUSD",1762899175831,0.79,156.8,156.79,2.71772791]
["bitfinex","SOLUSD",1762899176146,0.1,156.8,156.79,22.26391554]
["bitfinex","SOLUSD",1762899177174,0.1,156.8,156.79,28.64187331]
["bitfinex","SOLUSD",1762899177770,0.1,156.8,156.79,25.9241454]
["bitfinex","SOLUSD",1762899178068,0.1,156.8,156.79,28.64187331]
["bitfinex","SOLUSD",1762899178487,0.1,156.8,156.79,25.9241454]
["bitfinex","SOLUSD",1762899178651,0.1,156.8,156.79,28.64187331]
["bitfinex","SOLUSD",1762899179359,0.81,156.8,156.75,2.71772791]
["bitfinex","SOLUSD",1762899179554,3.52772791,156.8,156.75,22.15216283]
["bitfinex","SOLUSD",1762899179848,2.71772791,156.78,156.74,6.37983481]
["bitfinex","SOLUSD",1762899180055,7.18765446,156.8,156.72,10.03772791]
["bitfinex","SOLUSD",1762899180056,2.71772791,156.77,156.72,10.03772791]
["bitfinex","SOLUSD",1762899180264,2.71772791,156.76,156.72,7.32]
["bitfinex","SOLUSD",1762899180450,8.03,156.78,156.69,3.42772791]
["bitfinex","SOLUSD",1762899180658,8.03,156.78,156.7,6.38152643]
["bitfinex","SOLUSD",1762899180659,2.71772791,156.73,156.7,6.38152643]
["bitfinex","SOLUSD",1762899181050,0.71,156.72,156.7,6.38152643]
["bitfinex","SOLUSD",1762899181246,3.42772791,156.72,156.69,6.3820203]
["bitfinex","SOLUSD",1762899181465,2.71772791,156.71,156.68,6.38237741]
["bitfinex","SOLUSD",1762899181681,0.71,156.71,156.69,9.78882769]
["bitfinex","SOLUSD",1762899181981,32.44002769,156.77,156.7,2.71772791]
["bitfinex","SOLUSD",1762899181982,0.71,156.74,156.7,2.71772791]
["bitfinex","SOLUSD",1762899182173,2.71772791,156.75,156.7,3.42772791]
["bitfinex","SOLUSD",1762899182551,0.71,156.74,156.7,3.42772791]
["bitfinex","SOLUSD",1762899182775,2.71772791,156.75,156.71,0.71]
["bitfinex","SOLUSD",1762899183156,0.71,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762899185069,3.42772791,156.74,156.7,6.38150533]
["bitfinex","SOLUSD",1762899185256,3.42772791,156.74,156.7,7.09150533]
["bitfinex","SOLUSD",1762899185454,3.42772791,156.74,156.69,9.78882769]
["bitfinex","SOLUSD",1762899185455,3.42772791,156.73,156.69,9.78882769]
["bitfinex","SOLUSD",1762899185658,2.71772791,156.72,156.69,9.78882769]
["bitfinex","SOLUSD",1762899185881,2.71772791,156.71,156.66,9.10089715]
["bitfinex","SOLUSD",1762899186067,2.71772791,156.7,156.67,6.38011177]
["bitfinex","SOLUSD",1762899186271,3.42772791,156.7,156.67,6.38011177]
["bitfinex","SOLUSD",1762899186467,0.71,156.69,156.67,6.38011177]
["bitfinex","SOLUSD",1762899187489,0.71,156.71,156.67,15.4806115]
["bitfinex","SOLUSD",1762899187780,0.67,156.71,156.68,2.71772791]
["bitfinex","SOLUSD",1762899188081,0.67,156.71,156.67,38.8218115]
["bitfinex","SOLUSD",1762899188484,0.67,156.71,156.67,58.33318667]
["bitfinex","SOLUSD",1762899188788,0.67,156.71,156.68,2.71772791]
["bitfinex","SOLUSD",1762899189296,17.08746454,156.75,156.7,9.09934884]
["bitfinex","SOLUSD",1762899189592,3.38772791,156.75,156.7,9.09934884]
["bitfinex","SOLUSD",1762899189758,0.67,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762899189963,0.67,156.74,156.7,7.07162093]
["bitfinex","SOLUSD",1762899190176,0.67,156.74,156.7,26.24768919]
["bitfinex","SOLUSD",1762899190372,0.67,156.74,156.7,25.55768919]
["bitfinex","SOLUSD",1762899190782,0.67,156.74,156.7,26.24768919]
["bitfinex","SOLUSD",1762899190968,0.67,156.74,156.7,19.17606826]
["bitfinex","SOLUSD",1762899190969,3.38772791,156.74,156.7,19.17606826]
["bitfinex","SOLUSD",1762899191489,2.71772791,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762899191880,2.71772791,156.72,156.69,7.32]
["bitfinex","SOLUSD",1762899191881,3.38772791,156.72,156.69,7.32]
["bitfinex","SOLUSD",1762899193091,3.38772791,156.71,156.67,29.03393381]
["bitfinex","SOLUSD",1762899193277,3.38772791,156.71,156.67,15.94998086]
["bitfinex","SOLUSD",1762899193476,3.38772791,156.7,156.67,15.94998086]
["bitfinex","SOLUSD",1762899193695,0.67,156.7,156.67,15.94998086]
["bitfinex","SOLUSD",1762899194194,0.67,156.7,156.67,22.33270242]
["bitfinex","SOLUSD",1762899194586,3.38772791,156.7,156.65,16.4212242]
["bitfinex","SOLUSD",1762899194888,6.3820282,156.69,156.66,7.32]
["bitfinex","SOLUSD",1762899195096,7.0520282,156.69,156.66,7.32]
["bitfinex","SOLUSD",1762899195280,0.67,156.68,156.66,7.32]
["bitfinex","SOLUSD",1762899195494,7.0520282,156.69,156.66,7.32]
["bitfinex","SOLUSD",1762899195865,0.67,156.69,156.66,7.32]
["bitfinex","SOLUSD",1762899196068,0.67,156.68,156.65,9.1012242]
["bitfinex","SOLUSD",1762899196264,0.67,156.68,156.65,18.89005189]
["bitfinex","SOLUSD",1762899196468,0.67,156.68,156.65,19.58005189]
["bitfinex","SOLUSD",1762899197401,7.32,156.71,156.67,2.71772791]
["bitfinex","SOLUSD",1762899197599,7.99,156.71,156.67,2.71772791]
["bitfinex","SOLUSD",1762899197898,7.99,156.71,156.67,3.40772791]
["bitfinex","SOLUSD",1762899198097,7.99,156.71,156.67,19.35937924]
["bitfinex","SOLUSD",1762899198098,7.32,156.71,156.67,19.35937924]
["bitfinex","SOLUSD",1762899198303,0.67,156.7,156.67,19.35937924]
["bitfinex","SOLUSD",1762899198474,0.67,156.7,156.67,25.74189771]
["bitfinex","SOLUSD",1762899199185,0.67,156.7,156.67,25.05189771]
["bitfinex","SOLUSD",1762899199502,0.67,156.7,156.67,15.95165133]
["bitfinex","SOLUSD",1762899199698,0.67,156.7,156.67,22.33439628]
["bitfinex","SOLUSD",1762899199905,0.67,156.7,156.67,25.05212419]
["bitfinex","SOLUSD",1762899201075,0.67,156.7,156.67,25.74212419]
["bitfinex","SOLUSD",1762899201380,0.67,156.7,156.67,22.33439628]
["bitfinex","SOLUSD",1762899202173,0.67,156.7,156.67,15.95165133]
["bitfinex","SOLUSD",1762899202370,9.76936032,156.7,156.67,15.95165133]
["bitfinex","SOLUSD",1762899202574,9.76936032,156.7,156.66,7.07319861]
["bitfinex","SOLUSD",1762899202886,0.67,156.7,156.66,27.2682685]
["bitfinex","SOLUSD",1762899203201,0.67,156.7,156.67,4.93348243]
["bitfinex","SOLUSD",1762899203572,0.67,156.7,156.67,4.24348243]
["bitfinex","SOLUSD",1762899203795,0.67,156.7,156.67,15.80696486]
["bitfinex","SOLUSD",1762899203994,7.99,156.72,156.68,4.24348243]
["bitfinex","SOLUSD",1762899204315,7.32,156.72,156.69,4.93348243]
["bitfinex","SOLUSD",1762899204615,7.32,156.72,156.69,16.49696486]
["bitfinex","SOLUSD",1762899204790,7.99,156.72,156.69,22.87865955]
["bitfinex","SOLUSD",1762899204987,7.99,156.72,156.69,11.31517712]
["bitfinex","SOLUSD",1762899205193,0.67,156.71,156.69,7.99]
["bitfinex","SOLUSD",1762899205397,12.23348243,156.72,156.69,7.99]
["bitfinex","SOLUSD",1762899205593,7.99,156.72,156.69,7.99]
["bitfinex","SOLUSD",1762899206412,7.32,156.72,156.69,12.92348243]
["bitfinex","SOLUSD",1762899206793,4.91348243,156.74,156.7,7.07162093]
["bitfinex","SOLUSD",1762899206996,4.24348243,156.74,156.7,7.07162093]
["bitfinex","SOLUSD",1762899207304,0.67,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762899207791,4.24348243,156.74,156.7,23.02567325]
["bitfinex","SOLUSD",1762899207991,0.67,156.73,156.7,23.02567325]
["bitfinex","SOLUSD",1762899208292,0.67,156.73,156.71,16.16808893]
["bitfinex","SOLUSD",1762899208486,12.23348243,156.75,156.71,16.85808893]
["bitfinex","SOLUSD",1762899208707,0.67,156.74,156.71,23.23914837]
["bitfinex","SOLUSD",1762899209125,4.24348243,156.73,156.71,16.16808893]
["bitfinex","SOLUSD",1762899209327,4.24348243,156.73,156.7,6.38151922]
["bitfinex","SOLUSD",1762899209500,4.91348243,156.73,156.7,20.0811273]
["bitfinex","SOLUSD",1762899209699,4.91348243,156.73,156.7,7.07151922]
["bitfinex","SOLUSD",1762899209900,4.24348243,156.73,156.7,7.07151922]
["bitfinex","SOLUSD",1762899210326,10.6238969,156.73,156.7,0.69]
["bitfinex","SOLUSD",1762899210552,11.2938969,156.73,156.69,19.17852005]
["bitfinex","SOLUSD",1762899210830,4.91348243,156.73,156.69,26.25054346]
["bitfinex","SOLUSD",1762899211927,10.62390364,156.73,156.69,26.25054346]
["bitfinex","SOLUSD",1762899212115,0.67,156.72,156.69,26.25054346]
["bitfinex","SOLUSD",1762899212813,0.67,156.73,156.69,26.25054346]
["bitfinex","SOLUSD",1762899213008,4.24348243,156.72,156.69,19.17852005]
["bitfinex","SOLUSD",1762899213211,4.24348243,156.71,156.68,6.38238765]
["bitfinex","SOLUSD",1762899213520,4.91348243,156.71,156.68,25.5609077]
["bitfinex","SOLUSD",1762899213726,4.91348243,156.71,156.68,26.2509077]
["bitfinex","SOLUSD",1762899214502,4.24348243,156.72,156.68,26.2509077]
["bitfinex","SOLUSD",1762899214694,9.78882769,156.75,156.69,0.69]
["bitfinex","SOLUSD",1762899214898,7.99,156.74,156.69,4.93348243]
["bitfinex","SOLUSD",1762899215097,12.23348243,156.74,156.69,0.69]
["bitfinex","SOLUSD",1762899215298,11.56348243,156.74,156.7,19.86729408]
["bitfinex","SOLUSD",1762899215513,0.67,156.73,156.7,19.86729408]
["bitfinex","SOLUSD",1762899215914,7.32,156.74,156.71,0.69]
["bitfinex","SOLUSD",1762899217341,7.99,156.74,156.7,14.39135754]
["bitfinex","SOLUSD",1762899217520,7.99,156.74,156.71,19.86606826]
["bitfinex","SOLUSD",1762899217905,7.99,156.74,156.71,19.17606826]
["bitfinex","SOLUSD",1762899218114,12.23348243,156.74,156.71,19.17606826]
["bitfinex","SOLUSD",1762899218524,4.89348243,156.73,156.71,19.17606826]
["bitfinex","SOLUSD",1762899218803,4.24348243,156.72,156.69,19.17606826]
["bitfinex","SOLUSD",1762899219018,4.24348243,156.71,156.69,19.17606826]
["bitfinex","SOLUSD",1762899219415,4.89348243,156.71,156.69,19.17606826]
["bitfinex","SOLUSD",1762899219615,4.24348243,156.71,156.69,19.17606826]
["bitfinex","SOLUSD",1762899220309,4.89348243,156.71,156.68,0.65]
["bitfinex","SOLUSD",1762899220623,4.89348243,156.71,156.69,6.38097163]
["bitfinex","SOLUSD",1762899220818,11.27472798,156.71,156.69,6.38097163]
["bitfinex","SOLUSD",1762899221002,11.27472798,156.71,156.67,7.97]
["bitfinex","SOLUSD",1762899221206,10.62472798,156.71,156.68,7.32]
["bitfinex","SOLUSD",1762899221408,10.62472798,156.71,156.66,11.56348243]
["bitfinex","SOLUSD",1762899221734,4.24348243,156.71,156.67,19.18097247]
["bitfinex","SOLUSD",1762899222035,6.38054525,156.73,156.67,24.0744549]
["bitfinex","SOLUSD",1762899222217,0.65,156.71,156.67,24.0744549]
["bitfinex","SOLUSD",1762899222621,4.89348243,156.73,156.68,0.65]
["bitfinex","SOLUSD",1762899223011,0.65,156.72,156.68,0.65]
["bitfinex","SOLUSD",1762899223218,4.89348243,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762899223532,0.65,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762899223711,0.65,156.71,156.68,7.03242025]
["bitfinex","SOLUSD",1762899223915,4.89348243,156.72,156.68,7.03242025]
["bitfinex","SOLUSD",1762899225120,0.65,156.72,156.68,7.03242025]
["bitfinex","SOLUSD",1762899225322,4.89348243,156.71,156.67,26.21381508]
["bitfinex","SOLUSD",1762899225553,0.65,156.71,156.68,0.65]
["bitfinex","SOLUSD",1762899225827,4.24348243,156.72,156.68,0.65]
["bitfinex","SOLUSD",1762899225828,4.89348243,156.72,156.68,0.65]
["bitfinex","SOLUSD",1762899227837,4.89348243,156.72,156.68,7.0321486]
["bitfinex","SOLUSD",1762899228510,4.89348243,156.72,156.68,26.21189478]
["bitfinex","SOLUSD",1762899228713,0.65,156.72,156.68,26.21189478]
["bitfinex","SOLUSD",1762899228937,0.65,156.72,156.69,0.65]
["bitfinex","SOLUSD",1762899229743,11.2742906,156.72,156.69,0.65]
["bitfinex","SOLUSD",1762899229940,11.2742906,156.72,156.68,25.56189478]
["bitfinex","SOLUSD",1762899230128,0.65,156.71,156.68,26.21189478]
["bitfinex","SOLUSD",1762899230442,0.65,156.71,156.68,6.3821486]
["bitfinex","SOLUSD",1762899231141,0.65,156.71,156.68,7.0321486]
["bitfinex","SOLUSD",1762899231439,4.89348243,156.71,156.68,7.0321486]
["bitfinex","SOLUSD",1762899231634,4.89348243,156.71,156.68,0.65]
["bitfinex","SOLUSD",1762899231818,4.89348243,156.71,156.67,24.97697071]
["bitfinex","SOLUSD",1762899233443,11.27477989,156.71,156.67,17.65697071]
["bitfinex","SOLUSD",1762899233631,0.65,156.7,156.67,17.65697071]
["bitfinex","SOLUSD",1762899233947,0.65,156.7,156.67,11.2742906]
["bitfinex","SOLUSD",1762899234246,10.62477989,156.71,156.68,0.65]
["bitfinex","SOLUSD",1762899234440,11.27477989,156.71,156.68,0.65]
["bitfinex","SOLUSD",1762899234742,4.24348243,156.69,156.64,26.42063884]
["bitfinex","SOLUSD",1762899235038,0.65,156.7,156.65,16.60156915]
["bitfinex","SOLUSD",1762899235248,4.89348243,156.69,156.65,16.60156915]
["bitfinex","SOLUSD",1762899235441,4.89348243,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762899235638,4.89348243,156.69,156.66,16.17207804]
["bitfinex","SOLUSD",1762899235839,0.65,156.68,156.66,16.17207804]
["bitfinex","SOLUSD",1762899236144,4.24348243,156.69,156.66,16.17207804]
["bitfinex","SOLUSD",1762899236442,0.65,156.69,156.66,7.03325035]
["bitfinex","SOLUSD",1762899236652,0.65,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762899237033,4.89348243,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762899237252,4.89348243,156.68,156.65,22.55349863]
["bitfinex","SOLUSD",1762899237551,4.89348243,156.67,156.65,6.38363357]
["bitfinex","SOLUSD",1762899237734,4.89348243,156.67,156.65,13.70363357]
["bitfinex","SOLUSD",1762899238325,4.92348243,156.67,156.65,13.70363357]
["bitfinex","SOLUSD",1762899238525,0.68,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762899238749,4.24348243,156.65,156.62,6.38475359]
["bitfinex","SOLUSD",1762899238942,4.24348243,156.64,156.62,15.95375839]
["bitfinex","SOLUSD",1762899239262,8.0,156.66,156.6,6.38566198]
["bitfinex","SOLUSD",1762899239263,4.92348243,156.63,156.6,6.38566198]
["bitfinex","SOLUSD",1762899239427,4.24348243,156.62,156.6,22.33942037]
["bitfinex","SOLUSD",1762899239824,4.24348243,156.62,156.6,15.95375839]
["bitfinex","SOLUSD",1762899240172,4.24348243,156.62,156.59,26.01566136]
["bitfinex","SOLUSD",1762899240173,17.10882769,156.66,156.59,10.62948275]
["bitfinex","SOLUSD",1762899240325,0.68,156.66,156.62,4.24348243]
["bitfinex","SOLUSD",1762899240524,4.24348243,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762899240749,4.92348243,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762899241051,4.24348243,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762899241344,0.68,156.64,156.6,12.28348243]
["bitfinex","SOLUSD",1762899241548,0.68,156.64,156.6,7.32]
["bitfinex","SOLUSD",1762899241759,4.92348243,156.64,156.6,14.42540744]
["bitfinex","SOLUSD",1762899241977,4.92348243,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762899242173,4.24348243,156.64,156.6,22.34964754]
["bitfinex","SOLUSD",1762899242324,4.92348243,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762899243157,4.24348243,156.66,156.62,4.24348243]
["bitfinex","SOLUSD",1762899243453,4.92348243,156.65,156.6,34.63312997]
["bitfinex","SOLUSD",1762899243935,4.24348243,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762899244137,4.92348243,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762899244546,0.68,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762899245051,4.24348243,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762899245356,7.32,156.67,156.62,4.24348243]
["bitfinex","SOLUSD",1762899245536,8.0,156.67,156.63,4.96348243]
["bitfinex","SOLUSD",1762899245737,7.32,156.67,156.63,4.96348243]
["bitfinex","SOLUSD",1762899245938,4.24348243,156.69,156.64,27.30771123]
["bitfinex","SOLUSD",1762899246144,4.24348243,156.66,156.63,6.38443343]
["bitfinex","SOLUSD",1762899246344,4.24348243,156.67,156.63,6.38443343]
["bitfinex","SOLUSD",1762899246549,4.92348243,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762899247052,0.68,156.69,156.64,4.96348243]
["bitfinex","SOLUSD",1762899247365,4.24348243,156.67,156.63,6.38443343]
["bitfinex","SOLUSD",1762899247532,4.24348243,156.67,156.63,7.10443343]
["bitfinex","SOLUSD",1762899247731,0.68,156.66,156.63,7.10443343]
["bitfinex","SOLUSD",1762899248447,7.32,156.7,156.64,0.68]
["bitfinex","SOLUSD",1762899248647,4.94348243,156.69,156.64,4.92348243]
["bitfinex","SOLUSD",1762899249060,4.94348243,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762899249361,4.94348243,156.68,156.63,26.58909826]
["bitfinex","SOLUSD",1762899249549,4.94348243,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762899250157,4.94348243,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762899250553,4.24348243,156.68,156.65,7.06365783]
["bitfinex","SOLUSD",1762899250740,0.7,156.68,156.65,7.06365783]
["bitfinex","SOLUSD",1762899250941,4.94348243,156.68,156.65,7.06365783]
["bitfinex","SOLUSD",1762899251257,4.94348243,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762899252258,4.94348243,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762899252953,23.49072365,156.7,156.65,0.68]
["bitfinex","SOLUSD",1762899253142,4.24348243,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762899253342,4.94348243,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762899254973,4.94348243,156.68,156.65,7.06351729]
["bitfinex","SOLUSD",1762899255770,11.32591942,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762899256071,4.94348243,156.67,156.62,7.06475083]
["bitfinex","SOLUSD",1762899256262,4.24348243,156.66,156.62,7.06475083]
["bitfinex","SOLUSD",1762899256567,4.24348243,156.65,156.61,8.0]
["bitfinex","SOLUSD",1762899256774,4.24348243,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899257074,4.94348243,156.65,156.61,7.06528608]
["bitfinex","SOLUSD",1762899257377,4.24348243,156.64,156.61,7.06528608]
["bitfinex","SOLUSD",1762899257576,4.24348243,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899257752,0.7,156.63,156.6,22.6512]
["bitfinex","SOLUSD",1762899258067,0.7,156.63,156.59,19.29788562]
["bitfinex","SOLUSD",1762899258068,4.24348243,156.62,156.59,19.29788562]
["bitfinex","SOLUSD",1762899258257,4.94348243,156.63,156.59,7.065981]
["bitfinex","SOLUSD",1762899258862,11.32799089,156.63,156.59,7.065981]
["bitfinex","SOLUSD",1762899259072,4.94348243,156.62,156.57,14.38381865]
["bitfinex","SOLUSD",1762899259243,4.94348243,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762899259855,4.24348243,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762899260054,4.94348243,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762899260276,4.94348243,156.62,156.58,24.44607247]
["bitfinex","SOLUSD",1762899260479,7.32,156.64,156.6,4.24348243]
["bitfinex","SOLUSD",1762899260673,7.32,156.64,156.58,20.20259004]
["bitfinex","SOLUSD",1762899260674,0.7,156.66,156.62,4.24348243]
["bitfinex","SOLUSD",1762899261047,0.7,156.66,156.63,7.06447296]
["bitfinex","SOLUSD",1762899261248,22.6512,156.67,156.63,7.06447296]
["bitfinex","SOLUSD",1762899261472,0.7,156.66,156.63,7.06447296]
["bitfinex","SOLUSD",1762899262883,0.7,156.66,156.61,14.64]
["bitfinex","SOLUSD",1762899263119,17.1208803,156.66,156.61,2.7172406]
["bitfinex","SOLUSD",1762899263459,0.7,156.65,156.61,3.3972406]
["bitfinex","SOLUSD",1762899263788,0.7,156.65,156.59,3.3972406]
["bitfinex","SOLUSD",1762899263789,2.7172406,156.64,156.59,3.3972406]
["bitfinex","SOLUSD",1762899264154,3.4172406,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762899264350,2.7172406,156.65,156.6,25.74708722]
["bitfinex","SOLUSD",1762899264557,10.0372406,156.66,156.6,23.02984662]
["bitfinex","SOLUSD",1762899264857,2.7172406,156.63,156.59,6.3859622]
["bitfinex","SOLUSD",1762899265158,3.4172406,156.63,156.59,7.0659622]
["bitfinex","SOLUSD",1762899265380,0.7,156.63,156.59,9.1032028]
["bitfinex","SOLUSD",1762899265568,9.80100015,156.65,156.6,3.3972406]
["bitfinex","SOLUSD",1762899265755,9.10100015,156.65,156.6,3.3972406]
["bitfinex","SOLUSD",1762899265981,0.7,156.64,156.6,3.3972406]
["bitfinex","SOLUSD",1762899266183,0.7,156.65,156.61,3.3972406]
["bitfinex","SOLUSD",1762899267105,0.7,156.65,156.61,9.78218051]
["bitfinex","SOLUSD",1762899267712,9.80105594,156.65,156.61,7.06493991]
["bitfinex","SOLUSD",1762899267869,0.7,156.65,156.61,7.06493991]
["bitfinex","SOLUSD",1762899268077,0.7,156.65,156.61,9.78218051]
["bitfinex","SOLUSD",1762899268973,2.7172406,156.63,156.59,7.06597009]
["bitfinex","SOLUSD",1762899269178,2.7172406,156.63,156.6,0.68]
["bitfinex","SOLUSD",1762899269396,3.4172406,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762899269803,2.7172406,156.63,156.6,0.68]
["bitfinex","SOLUSD",1762899270004,3.4172406,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762899270372,2.7172406,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762899270581,8.02,156.65,156.59,0.68]
["bitfinex","SOLUSD",1762899270876,2.7172406,156.64,156.59,0.68]
["bitfinex","SOLUSD",1762899271083,9.10140779,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762899271386,9.80140779,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762899271584,0.7,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899271892,3.4172406,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899272090,0.7,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899272311,3.4172406,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899272694,3.4172406,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762899273010,3.4172406,156.64,156.6,7.06569604]
["bitfinex","SOLUSD",1762899273222,13.7038073,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762899273223,10.7372406,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762899273578,7.32,156.65,156.61,3.3972406]
["bitfinex","SOLUSD",1762899273791,7.32,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762899274080,7.32,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762899274497,7.32,156.65,156.6,22.34993614]
["bitfinex","SOLUSD",1762899274498,3.4172406,156.64,156.6,7.06569604]
["bitfinex","SOLUSD",1762899274703,0.7,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762899274914,2.7172406,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899275113,3.4172406,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762899275283,10.0372406,156.65,156.61,7.06521559]
["bitfinex","SOLUSD",1762899275598,17.12095485,156.65,156.61,7.06521559]
["bitfinex","SOLUSD",1762899275908,16.42095485,156.65,156.61,7.06521559]
["bitfinex","SOLUSD",1762899276204,0.7,156.64,156.61,7.06521559]
["bitfinex","SOLUSD",1762899276816,7.32,156.65,156.61,9.10245619]
["bitfinex","SOLUSD",1762899276985,7.32,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762899277302,7.32,156.65,156.62,7.06451976]
["bitfinex","SOLUSD",1762899277708,3.4372406,156.66,156.62,7.05451976]
["bitfinex","SOLUSD",1762899278023,2.7172406,156.64,156.61,6.38526627]
["bitfinex","SOLUSD",1762899278512,0.72,156.63,156.58,32.27707124]
["bitfinex","SOLUSD",1762899278711,3.4372406,156.63,156.58,40.26707124]
["bitfinex","SOLUSD",1762899278897,3.4372406,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762899279211,0.72,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762899279505,0.72,156.62,156.59,7.05610383]
["bitfinex","SOLUSD",1762899279809,0.72,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762899279989,0.72,156.62,156.59,7.05610383]
["bitfinex","SOLUSD",1762899280421,2.7172406,156.63,156.59,7.05610383]
["bitfinex","SOLUSD",1762899280618,3.4372406,156.63,156.59,7.05610383]
["bitfinex","SOLUSD",1762899281489,3.4372406,156.66,156.6,3.3872406]
["bitfinex","SOLUSD",1762899281940,3.4372406,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762899282436,3.4372406,156.66,156.61,3.3872406]
["bitfinex","SOLUSD",1762899282625,3.4372406,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762899283033,0.72,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762899283539,3.4372406,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762899283743,3.4372406,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762899284041,0.72,156.65,156.62,7.05478871]
["bitfinex","SOLUSD",1762899284941,2.7172406,156.66,156.63,0.67]
["bitfinex","SOLUSD",1762899285144,3.4372406,156.66,156.62,6.38478871]
["bitfinex","SOLUSD",1762899285320,3.4372406,156.66,156.62,7.05478871]
["bitfinex","SOLUSD",1762899285516,0.72,156.69,156.64,2.7172406]
["bitfinex","SOLUSD",1762899285721,7.10217802,156.69,156.65,9.10068525]
["bitfinex","SOLUSD",1762899285948,0.72,156.68,156.65,9.77068525]
["bitfinex","SOLUSD",1762899286929,2.7172406,156.7,156.65,9.10068525]
["bitfinex","SOLUSD",1762899287245,50.0,156.74,156.69,2.7172406]
["bitfinex","SOLUSD",1762899287246,2.7172406,156.74,156.69,2.7172406]
["bitfinex","SOLUSD",1762899287437,2.7172406,156.74,156.69,3.3872406]
["bitfinex","SOLUSD",1762899287438,0.72,156.73,156.69,3.3872406]
["bitfinex","SOLUSD",1762899288034,0.72,156.73,156.7,2.7172406]
["bitfinex","SOLUSD",1762899288545,0.72,156.73,156.71,2.7172406]
["bitfinex","SOLUSD",1762899288748,0.72,156.73,156.7,9.0985858]
["bitfinex","SOLUSD",1762899289256,16.41711309,156.75,156.7,9.7685858]
["bitfinex","SOLUSD",1762899289416,2.7172406,156.73,156.68,25.72504189]
["bitfinex","SOLUSD",1762899289621,2.7172406,156.73,156.68,9.76929777]
["bitfinex","SOLUSD",1762899289821,0.72,156.72,156.68,9.76929777]
["bitfinex","SOLUSD",1762899290645,0.72,156.72,156.68,7.05205717]
["bitfinex","SOLUSD",1762899291648,3.4372406,156.72,156.68,7.05205717]
["bitfinex","SOLUSD",1762899292028,0.72,156.71,156.68,7.05205717]
["bitfinex","SOLUSD",1762899292851,0.72,156.71,156.68,6.38205717]
["bitfinex","SOLUSD",1762899293168,0.72,156.71,156.67,6.38041198]
["bitfinex","SOLUSD",1762899293357,2.7172406,156.69,156.65,6.38354971]
["bitfinex","SOLUSD",1762899293824,0.72,156.68,156.65,6.38354971]
["bitfinex","SOLUSD",1762899294658,0.72,156.68,156.65,7.05354971]
["bitfinex","SOLUSD",1762899299555,3.4372406,156.68,156.64,6.38392518]
["bitfinex","SOLUSD",1762899299748,2.7172406,156.67,156.64,7.05392518]
["bitfinex","SOLUSD",1762899299952,3.4372406,156.68,156.64,7.05392518]
["bitfinex","SOLUSD",1762899300582,0.72,156.68,156.64,7.05392518]
["bitfinex","SOLUSD",1762899300781,6.38261054,156.68,156.64,6.38392518]
["bitfinex","SOLUSD",1762899300959,0.68,156.67,156.64,7.05392518]
["bitfinex","SOLUSD",1762899301155,3.3972406,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762899301359,2.7172406,156.65,156.6,3.3872406]
["bitfinex","SOLUSD",1762899301559,2.7172406,156.63,156.58,35.67626443]
["bitfinex","SOLUSD",1762899301773,2.7172406,156.63,156.58,9.77366379]
["bitfinex","SOLUSD",1762899302084,3.3972406,156.65,156.6,2.7172406]
["bitfinex","SOLUSD",1762899302469,0.68,156.65,156.61,3.3872406]
["bitfinex","SOLUSD",1762899302667,0.68,156.65,156.61,9.77228994]
["bitfinex","SOLUSD",1762899303394,3.3972406,156.68,156.63,2.7172406]
["bitfinex","SOLUSD",1762899303562,7.32,156.67,156.63,2.7172406]
["bitfinex","SOLUSD",1762899303757,7.32,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762899303969,8.0,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762899304192,2.7172406,156.65,156.59,26.0384406]
["bitfinex","SOLUSD",1762899304479,2.7172406,156.64,156.59,26.0384406]
["bitfinex","SOLUSD",1762899304780,2.7172406,156.64,156.59,9.7730696]
["bitfinex","SOLUSD",1762899307299,2.7172406,156.6,156.55,15.96075063]
["bitfinex","SOLUSD",1762899307468,2.7172406,156.6,156.55,3.3872406]
["bitfinex","SOLUSD",1762899307792,0.72,156.59,156.56,0.72]
["bitfinex","SOLUSD",1762899308592,0.72,156.59,156.55,2.7172406]
["bitfinex","SOLUSD",1762899308790,3.4372406,156.59,156.54,9.82533318]
["bitfinex","SOLUSD",1762899308996,3.4372406,156.59,156.55,0.72]
["bitfinex","SOLUSD",1762899309570,2.7172406,156.6,156.55,3.4372406]
["bitfinex","SOLUSD",1762899309767,3.4372406,156.6,156.55,3.4372406]
["bitfinex","SOLUSD",1762899309982,9.82296453,156.6,156.56,9.82456814]
["bitfinex","SOLUSD",1762899310206,3.4372406,156.59,156.54,6.38802852]
["bitfinex","SOLUSD",1762899310481,2.7172406,156.58,156.54,6.38802852]
["bitfinex","SOLUSD",1762899310691,3.4372406,156.58,156.54,7.10802852]
["bitfinex","SOLUSD",1762899310986,2.7172406,156.56,156.52,22.8512]
["bitfinex","SOLUSD",1762899311186,2.7172406,156.56,156.52,0.2]
["bitfinex","SOLUSD",1762899311388,0.72,156.55,156.52,6.58892053]
["bitfinex","SOLUSD",1762899311594,0.72,156.55,156.52,7.30892053]
["bitfinex","SOLUSD",1762899312694,2.7172406,156.58,156.53,3.4372406]
["bitfinex","SOLUSD",1762899313077,3.4372406,156.58,156.54,0.72]
["bitfinex","SOLUSD",1762899313286,2.7172406,156.59,156.54,3.4372406]
["bitfinex","SOLUSD",1762899313496,10.7572406,156.61,156.56,2.7172406]
["bitfinex","SOLUSD",1762899313878,0.72,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762899314095,9.82299394,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762899314616,3.4372406,156.59,156.56,0.72]
["bitfinex","SOLUSD",1762899315309,10.7572406,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762899315479,0.72,156.6,156.56,2.7172406]
["bitfinex","SOLUSD",1762899315680,0.72,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762899315880,3.4372406,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762899316306,3.4372406,156.6,156.56,7.10704996]
["bitfinex","SOLUSD",1762899316711,0.72,156.59,156.56,7.10704996]
["bitfinex","SOLUSD",1762899316896,3.4372406,156.6,156.56,7.10704996]
["bitfinex","SOLUSD",1762899317298,0.72,156.6,156.56,9.82429056]
["bitfinex","SOLUSD",1762899317499,3.4372406,156.6,156.56,7.10704996]
["bitfinex","SOLUSD",1762899318113,0.72,156.59,156.56,0.72]
["bitfinex","SOLUSD",1762899318511,0.72,156.59,156.54,19.40759961]
["bitfinex","SOLUSD",1762899318816,10.7572406,156.61,156.56,3.4372406]
["bitfinex","SOLUSD",1762899319000,3.4372406,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762899319394,3.4372406,156.6,156.56,3.4372406]
["bitfinex","SOLUSD",1762899319601,0.72,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762899320190,0.72,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762899321506,3.4372406,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762899321812,3.4372406,156.59,156.56,6.38728496]
["bitfinex","SOLUSD",1762899322288,0.72,156.59,156.56,6.38728496]
["bitfinex","SOLUSD",1762899323385,0.72,156.59,156.53,49.16567199]
["bitfinex","SOLUSD",1762899323386,4.24977472,156.57,156.54,6.38807883]
["bitfinex","SOLUSD",1762899323617,11.56977472,156.57,156.52,0.2]
["bitfinex","SOLUSD",1762899323818,4.96977472,156.56,156.52,0.92]
["bitfinex","SOLUSD",1762899324502,4.96977472,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762899325290,4.24977472,156.54,156.52,0.2]
["bitfinex","SOLUSD",1762899325490,4.24977472,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899325693,4.96977472,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899325898,0.72,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899326093,4.96977472,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899326822,11.35832643,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899327114,0.72,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899327319,4.96977472,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899327620,11.35832643,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899328794,21.14715412,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899328993,12.28977472,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899329514,50.0,156.58,156.52,0.2]
["bitfinex","SOLUSD",1762899329704,0.72,156.57,156.52,11.55873459]
["bitfinex","SOLUSD",1762899330093,4.24977472,156.56,156.52,7.30895987]
["bitfinex","SOLUSD",1762899330398,4.24977472,156.54,156.52,0.2]
["bitfinex","SOLUSD",1762899330602,0.72,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899331304,7.10855171,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899331509,21.14715412,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899332593,14.75860241,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899333528,21.14715412,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762899336410,82.44002769,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762899336617,71.14756228,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762899337020,9.78882769,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762899337335,75.62837713,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899337831,76.32837713,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899338043,44.72980241,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899338212,27.60097472,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899338410,34.94097472,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899338916,41.33156776,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899339119,51.12039545,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899341709,44.72980241,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899341908,34.24097472,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899342130,29.9912,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899342304,12.28977472,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899342506,24.21942073,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899342810,11.58977472,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899343030,7.34,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899345621,18.68036776,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899346429,7.34,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899346617,17.98036776,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899347428,18.68036776,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899348532,82.71897017,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899348833,105.37017017,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762899349332,105.37017017,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762899349333,82.71897017,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1762899351937,82.44002769,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762899352135,100.42121235,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762899352439,101.12121235,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762899356618,101.12121235,156.46,156.4,0.2]
["bitfinex","SOLUSD",1762899356619,9.78882769,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762899356817,11.58977472,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762899357046,12.28977472,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762899358371,18.68322782,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762899358857,17.98322782,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762899359260,27.77205551,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762899359443,28.44205551,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762899360363,51.09325551,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762899360865,32.44002769,156.38,156.33,0.69]
["bitfinex","SOLUSD",1762899361163,4.24977472,156.34,156.33,0.69]
["bitfinex","SOLUSD",1762899361366,4.24977472,156.34,156.31,0.2]
["bitfinex","SOLUSD",1762899361565,4.24977472,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899362452,10.6469088,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899363650,11.3169088,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899363964,20.43573649,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899364555,4.24977472,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899364750,7.34,156.33,156.31,0.89]
["bitfinex","SOLUSD",1762899364953,11.58977472,156.33,156.31,0.89]
["bitfinex","SOLUSD",1762899365165,11.58977472,156.33,156.31,0.2]
["bitfinex","SOLUSD",1762899365469,12.25977472,156.33,156.31,0.2]
["bitfinex","SOLUSD",1762899365763,4.24977472,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762899366067,7.34,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762899366263,4.24977472,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762899366453,11.58977472,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762899366949,7.34,156.35,156.32,11.33676314]
["bitfinex","SOLUSD",1762899367159,7.34,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762899368772,7.34,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762899369074,7.34,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762899369650,50.0,156.4,156.34,0.67]
["bitfinex","SOLUSD",1762899369651,4.24977472,156.4,156.35,4.24977472]
["bitfinex","SOLUSD",1762899369844,4.24977472,156.4,156.36,0.67]
["bitfinex","SOLUSD",1762899369845,7.34,156.38,156.36,0.67]
["bitfinex","SOLUSD",1762899371168,7.34,156.38,156.36,7.06542665]
["bitfinex","SOLUSD",1762899371554,7.34,156.38,156.37,0.67]
["bitfinex","SOLUSD",1762899371769,7.34,156.38,156.36,0.67]
["bitfinex","SOLUSD",1762899372161,7.34,156.38,156.34,0.67]
["bitfinex","SOLUSD",1762899372162,14.75860241,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762899372361,7.34,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762899372560,11.58977472,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762899372871,7.34,156.36,156.33,11.31633518]
["bitfinex","SOLUSD",1762899373076,7.34,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762899373257,7.34,156.36,156.34,4.91977472]
["bitfinex","SOLUSD",1762899373453,7.34,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762899373754,7.34,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762899374068,7.34,156.38,156.35,0.67]
["bitfinex","SOLUSD",1762899374575,7.34,156.38,156.36,4.24977472]
["bitfinex","SOLUSD",1762899374757,11.58977472,156.4,156.35,11.31533453]
["bitfinex","SOLUSD",1762899374960,11.58977472,156.4,156.36,0.67]
["bitfinex","SOLUSD",1762899375760,17.98373854,156.4,156.36,0.67]
["bitfinex","SOLUSD",1762899376076,11.58977472,156.4,156.36,0.67]
["bitfinex","SOLUSD",1762899376376,4.24977472,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762899376677,4.24977472,156.39,156.32,7.34]
["bitfinex","SOLUSD",1762899376678,4.24977472,156.37,156.33,7.06669571]
["bitfinex","SOLUSD",1762899376997,7.34,156.37,156.33,27.30828262]
["bitfinex","SOLUSD",1762899377205,7.34,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762899378753,7.34,156.37,156.34,7.06627593]
["bitfinex","SOLUSD",1762899379078,7.34,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762899381676,66.70304537,156.42,156.35,7.06587395]
["bitfinex","SOLUSD",1762899381878,4.24977472,156.4,156.35,11.31564867]
["bitfinex","SOLUSD",1762899382058,4.24977472,156.4,156.36,0.67]
["bitfinex","SOLUSD",1762899382376,4.24977472,156.41,156.36,4.91977472]
["bitfinex","SOLUSD",1762899382567,12.30977472,156.41,156.36,4.91977472]
["bitfinex","SOLUSD",1762899382881,2.72657189,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762899384475,14.45367076,156.41,156.37,0.67]
["bitfinex","SOLUSD",1762899384476,7.34,156.41,156.37,9.79161728]
["bitfinex","SOLUSD",1762899384676,104.3,156.44,156.38,2.72657189]
["bitfinex","SOLUSD",1762899384677,9.78882769,156.44,156.38,2.72657189]
["bitfinex","SOLUSD",1762899384975,2.72657189,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762899385864,2.22657189,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762899386067,8.62052408,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762899387362,3.44657189,156.39,156.35,0.67]
["bitfinex","SOLUSD",1762899387565,2.72657189,156.38,156.36,0.67]
["bitfinex","SOLUSD",1762899388167,13.7143639,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762899388168,7.32,156.39,156.36,7.06532488]
["bitfinex","SOLUSD",1762899388367,7.32,156.39,156.37,0.67]
["bitfinex","SOLUSD",1762899389202,7.11288104,156.43,156.37,3.39657189]
["bitfinex","SOLUSD",1762899389481,10.04657189,156.42,156.38,0.67]
["bitfinex","SOLUSD",1762899389657,7.32,156.42,156.38,3.39657189]
["bitfinex","SOLUSD",1762899389857,0.72,156.44,156.38,3.39657189]
["bitfinex","SOLUSD",1762899389858,10.04657189,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762899390078,10.04657189,156.44,156.39,9.79084262]
["bitfinex","SOLUSD",1762899390390,7.32,156.44,156.4,0.67]
["bitfinex","SOLUSD",1762899390690,10.04657189,156.44,156.4,0.67]
["bitfinex","SOLUSD",1762899391777,7.32,156.44,156.4,3.39657189]
["bitfinex","SOLUSD",1762899392301,7.32,156.44,156.41,7.0634531]
["bitfinex","SOLUSD",1762899392465,7.32,156.44,156.42,0.67]
["bitfinex","SOLUSD",1762899394077,7.32,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762899394282,7.32,156.44,156.41,7.0634531]
["bitfinex","SOLUSD",1762899394485,7.32,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762899394702,7.32,156.44,156.42,0.67]
["bitfinex","SOLUSD",1762899396888,10.76657189,156.46,156.42,7.06302698]
["bitfinex","SOLUSD",1762899397103,50.72,156.5,156.44,2.72657189]
["bitfinex","SOLUSD",1762899397305,50.72,156.5,156.42,7.06302698]
["bitfinex","SOLUSD",1762899397306,10.04657189,156.49,156.43,2.72657189]
["bitfinex","SOLUSD",1762899397612,2.72657189,156.48,156.43,0.67]
["bitfinex","SOLUSD",1762899397782,2.72657189,156.48,156.44,0.72]
["bitfinex","SOLUSD",1762899397979,8.04,156.49,156.44,3.44657189]
["bitfinex","SOLUSD",1762899398185,10.04657189,156.5,156.45,2.72657189]
["bitfinex","SOLUSD",1762899398396,10.04657189,156.5,156.45,3.44657189]
["bitfinex","SOLUSD",1762899398685,10.71657189,156.5,156.46,0.72]
["bitfinex","SOLUSD",1762899399193,10.04657189,156.5,156.46,7.11123194]
["bitfinex","SOLUSD",1762899399396,10.04657189,156.5,156.47,2.72657189]
["bitfinex","SOLUSD",1762899399397,7.32,156.5,156.47,2.72657189]
["bitfinex","SOLUSD",1762899399593,10.71657189,156.5,156.46,6.39123194]
["bitfinex","SOLUSD",1762899399907,2.72657189,156.51,156.47,0.72]
["bitfinex","SOLUSD",1762899400098,13.70909442,156.52,156.47,0.72]
["bitfinex","SOLUSD",1762899400409,10.71657189,156.52,156.47,3.44657189]
["bitfinex","SOLUSD",1762899400707,2.72657189,156.5,156.44,22.37279467]
["bitfinex","SOLUSD",1762899400882,7.05975904,156.51,156.44,22.37279467]
["bitfinex","SOLUSD",1762899400883,9.78633093,156.51,156.46,0.72]
["bitfinex","SOLUSD",1762899401294,9.78633093,156.51,156.46,3.44657189]
["bitfinex","SOLUSD",1762899401295,0.67,156.5,156.46,3.44657189]
["bitfinex","SOLUSD",1762899402211,0.67,156.5,156.46,9.83771517]
["bitfinex","SOLUSD",1762899402412,0.67,156.5,156.46,3.44657189]
["bitfinex","SOLUSD",1762899403510,7.05981667,156.5,156.45,9.11833585]
["bitfinex","SOLUSD",1762899403713,9.78638856,156.5,156.46,0.72]
["bitfinex","SOLUSD",1762899404602,0.67,156.5,156.46,0.72]
["bitfinex","SOLUSD",1762899405311,0.67,156.5,156.46,3.44657189]
["bitfinex","SOLUSD",1762899405509,0.67,156.5,156.47,0.72]
["bitfinex","SOLUSD",1762899407018,7.32,156.52,156.47,9.83727891]
["bitfinex","SOLUSD",1762899407323,10.04657189,156.52,156.47,9.83727891]
["bitfinex","SOLUSD",1762899407617,10.04657189,156.52,156.48,0.72]
["bitfinex","SOLUSD",1762899407918,10.04657189,156.52,156.48,7.11026208]
["bitfinex","SOLUSD",1762899408214,7.32,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762899409217,0.67,156.55,156.49,3.44657189]
["bitfinex","SOLUSD",1762899409425,7.32,156.54,156.49,3.44657189]
["bitfinex","SOLUSD",1762899409596,7.32,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762899409923,7.32,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762899410419,7.32,156.54,156.52,0.72]
["bitfinex","SOLUSD",1762899411403,57.15760451,156.56,156.53,2.72657189]
["bitfinex","SOLUSD",1762899411404,0.1,156.56,156.53,2.72657189]
["bitfinex","SOLUSD",1762899411813,0.1,156.56,156.54,0.72]
["bitfinex","SOLUSD",1762899413604,0.1,156.56,156.54,9.83450778]
["bitfinex","SOLUSD",1762899414020,0.1,156.56,156.55,0.72]
["bitfinex","SOLUSD",1762899415434,0.1,156.56,156.51,7.32]
["bitfinex","SOLUSD",1762899415642,0.1,156.56,156.52,9.83539371]
["bitfinex","SOLUSD",1762899416023,0.1,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762899416414,0.77,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762899416625,3.49657189,156.56,156.52,6.38882182]
["bitfinex","SOLUSD",1762899417018,0.77,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762899417422,0.1,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762899417926,0.77,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762899418946,0.1,156.56,156.53,7.10851069]
["bitfinex","SOLUSD",1762899419254,0.1,156.56,156.53,9.83508258]
["bitfinex","SOLUSD",1762899419552,0.1,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762899419725,0.1,156.56,156.55,9.11430743]
["bitfinex","SOLUSD",1762899420238,0.1,156.56,156.55,9.77430743]
["bitfinex","SOLUSD",1762899420618,0.1,156.56,156.55,7.04773554]
["bitfinex","SOLUSD",1762899420840,0.1,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1762899421139,0.1,156.56,156.54,6.38798097]
["bitfinex","SOLUSD",1762899421322,0.1,156.56,156.54,7.04798097]
["bitfinex","SOLUSD",1762899422122,0.1,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762899422324,0.1,156.56,156.53,6.38839317]
["bitfinex","SOLUSD",1762899422540,0.1,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762899422719,0.1,156.56,156.54,3.38657189]
["bitfinex","SOLUSD",1762899422919,0.1,156.56,156.55,0.66]
["bitfinex","SOLUSD",1762899423336,0.1,156.56,156.55,10.70657189]
["bitfinex","SOLUSD",1762899423927,3.51657189,156.56,156.52,7.04880413]
["bitfinex","SOLUSD",1762899424244,0.79,156.56,156.53,7.98]
["bitfinex","SOLUSD",1762899424429,8.11,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762899424630,2.72657189,156.54,156.49,80.6019984]
["bitfinex","SOLUSD",1762899424837,2.72657189,156.54,156.51,19.19938561]
["bitfinex","SOLUSD",1762899425150,3.41657189,156.53,156.49,61.9]
["bitfinex","SOLUSD",1762899425323,2.72657189,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762899425519,7.32,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762899425749,2.72657189,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762899426126,10.73657189,156.54,156.5,7.04946636]
["bitfinex","SOLUSD",1762899426326,10.04657189,156.55,156.5,25.75047914]
["bitfinex","SOLUSD",1762899426553,10.73657189,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762899426731,7.32,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762899426930,2.72657189,156.54,156.5,6.38946636]
["bitfinex","SOLUSD",1762899427236,3.41657189,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762899428226,9.80471814,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762899429631,3.37657189,156.53,156.49,6.39017098]
["bitfinex","SOLUSD",1762899429827,3.37657189,156.53,156.49,7.11017098]
["bitfinex","SOLUSD",1762899430250,0.65,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762899430551,0.65,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762899430850,3.37657189,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762899431052,7.32,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762899431546,7.97,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762899431747,10.69657189,156.52,156.48,6.39042747]
["bitfinex","SOLUSD",1762899431947,10.69657189,156.52,156.48,7.11042747]
["bitfinex","SOLUSD",1762899432166,10.69657189,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762899432372,17.08562115,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762899432751,0.65,156.51,156.47,29.04054965]
["bitfinex","SOLUSD",1762899432946,17.08562115,156.52,156.48,0.72]
["bitfinex","SOLUSD",1762899433162,3.37657189,156.51,156.47,7.11090527]
["bitfinex","SOLUSD",1762899433672,0.65,156.5,156.47,7.11090527]
["bitfinex","SOLUSD",1762899433859,3.37657189,156.5,156.47,0.72]
["bitfinex","SOLUSD",1762899434560,2.72657189,156.49,156.45,110.38104247]
["bitfinex","SOLUSD",1762899434767,10.04657189,156.49,156.46,0.72]
["bitfinex","SOLUSD",1762899434947,10.69657189,156.49,156.46,0.72]
["bitfinex","SOLUSD",1762899435143,7.97,156.49,156.46,0.72]
["bitfinex","SOLUSD",1762899435468,7.97,156.49,156.46,7.11125343]
["bitfinex","SOLUSD",1762899436572,7.32,156.49,156.47,0.72]
["bitfinex","SOLUSD",1762899439575,0.65,156.48,156.46,6.39125343]
["bitfinex","SOLUSD",1762899439876,3.37657189,156.48,156.43,39.35236314]
["bitfinex","SOLUSD",1762899440048,3.37657189,156.48,156.44,0.72]
["bitfinex","SOLUSD",1762899440249,0.65,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762899440651,9.76769212,156.47,156.43,9.11642421]
["bitfinex","SOLUSD",1762899440868,9.76769212,156.47,156.43,0.72]
["bitfinex","SOLUSD",1762899441563,9.76769212,156.47,156.43,7.11262143]
["bitfinex","SOLUSD",1762899441876,2.72657189,156.44,156.42,19.31050354]
["bitfinex","SOLUSD",1762899442075,2.72657189,156.44,156.41,68.29330862]
["bitfinex","SOLUSD",1762899442076,2.72657189,156.44,156.41,6.39330862]
["bitfinex","SOLUSD",1762899442257,2.72657189,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762899443668,3.37657189,156.43,156.4,34.36024512]
["bitfinex","SOLUSD",1762899444054,10.69657189,156.43,156.4,26.39024512]
["bitfinex","SOLUSD",1762899444872,12.22848685,156.43,156.4,26.39024512]
["bitfinex","SOLUSD",1762899445184,0.65,156.42,156.4,19.27652972]
["bitfinex","SOLUSD",1762899445381,0.65,156.42,156.39,25.60832816]
["bitfinex","SOLUSD",1762899445382,18.62118927,156.43,156.39,7.11418656]
["bitfinex","SOLUSD",1762899445557,4.25848685,156.42,156.39,7.11418656]
["bitfinex","SOLUSD",1762899445878,17.97118927,156.43,156.39,7.11418656]
["bitfinex","SOLUSD",1762899446184,4.90848685,156.42,156.39,7.11418656]
["bitfinex","SOLUSD",1762899447777,4.90848685,156.41,156.38,11.57848685]
["bitfinex","SOLUSD",1762899447956,12.22848685,156.4,156.37,6.39477068]
["bitfinex","SOLUSD",1762899448158,12.22848685,156.4,156.37,7.11477068]
["bitfinex","SOLUSD",1762899448378,12.22848685,156.4,156.36,13.71534758]
["bitfinex","SOLUSD",1762899448379,4.90848685,156.39,156.36,13.71534758]
["bitfinex","SOLUSD",1762899448687,4.90848685,156.39,156.36,14.43534758]
["bitfinex","SOLUSD",1762899448979,4.25848685,156.39,156.36,14.43534758]
["bitfinex","SOLUSD",1762899449678,12.22848685,156.4,156.36,14.43534758]
["bitfinex","SOLUSD",1762899451477,12.22848685,156.4,156.36,33.69378598]
["bitfinex","SOLUSD",1762899451784,11.57848685,156.4,156.36,33.69378598]
["bitfinex","SOLUSD",1762899451962,0.65,156.39,156.36,33.69378598]
["bitfinex","SOLUSD",1762899452167,12.22848685,156.4,156.36,33.69378598]
["bitfinex","SOLUSD",1762899452759,12.22848685,156.4,156.36,32.97378598]
["bitfinex","SOLUSD",1762899452958,12.22848685,156.4,156.36,33.69378598]
["bitfinex","SOLUSD",1762899454694,11.57848685,156.4,156.36,33.69378598]
["bitfinex","SOLUSD",1762899454866,12.22848685,156.4,156.36,33.69378598]
["bitfinex","SOLUSD",1762899457871,12.22848685,156.4,156.36,49.6825299]
["bitfinex","SOLUSD",1762899458593,7.97,156.4,156.36,53.94101675]
["bitfinex","SOLUSD",1762899459394,0.67,156.39,156.36,49.6825299]
["bitfinex","SOLUSD",1762899459792,4.92848685,156.39,156.36,13.71534758]
["bitfinex","SOLUSD",1762899459986,4.92848685,156.39,156.36,7.32]
["bitfinex","SOLUSD",1762899460173,4.92848685,156.39,156.35,6.39573582]
["bitfinex","SOLUSD",1762899460490,4.25848685,156.38,156.35,7.09573582]
["bitfinex","SOLUSD",1762899460863,4.92848685,156.38,156.35,7.09573582]
["bitfinex","SOLUSD",1762899461162,4.92848685,156.38,156.35,26.39761685]
["bitfinex","SOLUSD",1762899462073,10.65323686,156.38,156.35,19.30188103]
["bitfinex","SOLUSD",1762899462285,0.67,156.37,156.34,7.09615281]
["bitfinex","SOLUSD",1762899463084,0.67,156.37,156.34,13.49053967]
["bitfinex","SOLUSD",1762899463298,0.67,156.43,156.36,4.25848685]
["bitfinex","SOLUSD",1762899463499,0.67,156.42,156.39,4.25848685]
["bitfinex","SOLUSD",1762899464103,0.67,156.42,156.38,4.95848685]
["bitfinex","SOLUSD",1762899464300,0.67,156.42,156.38,11.35288089]
["bitfinex","SOLUSD",1762899464498,0.67,156.42,156.38,7.09439404]
["bitfinex","SOLUSD",1762899465092,0.67,156.42,156.38,11.35288089]
["bitfinex","SOLUSD",1762899465923,7.34,156.41,156.38,11.35288089]
["bitfinex","SOLUSD",1762899466406,8.01,156.41,156.38,11.35288089]
["bitfinex","SOLUSD",1762899466604,8.01,156.41,156.38,7.09439404]
["bitfinex","SOLUSD",1762899466784,8.01,156.41,156.38,6.39439404]
["bitfinex","SOLUSD",1762899467604,7.34,156.41,156.38,7.09439404]
["bitfinex","SOLUSD",1762899468586,8.01,156.41,156.38,7.09439404]
["bitfinex","SOLUSD",1762899468990,8.01,156.41,156.37,21.36731454]
["bitfinex","SOLUSD",1762899468991,0.67,156.4,156.37,17.10882769]
["bitfinex","SOLUSD",1762899469293,4.25848685,156.39,156.34,34.68241111]
["bitfinex","SOLUSD",1762899469492,7.34,156.38,156.34,34.68241111]
["bitfinex","SOLUSD",1762899469697,4.25848685,156.37,156.32,24.03244943]
["bitfinex","SOLUSD",1762899469897,4.92848685,156.37,156.33,6.39646607]
["bitfinex","SOLUSD",1762899470102,0.67,156.36,156.33,6.39646607]
["bitfinex","SOLUSD",1762899470616,0.67,156.36,156.33,7.09646607]
["bitfinex","SOLUSD",1762899470790,0.67,156.36,156.33,0.7]
["bitfinex","SOLUSD",1762899471210,0.67,156.36,156.33,7.09662981]
["bitfinex","SOLUSD",1762899472200,4.92848685,156.36,156.33,7.09662981]
["bitfinex","SOLUSD",1762899472990,0.67,156.36,156.33,7.09662981]
["bitfinex","SOLUSD",1762899473218,12.26848685,156.38,156.34,0.7]
["bitfinex","SOLUSD",1762899473438,7.34,156.37,156.34,0.7]
["bitfinex","SOLUSD",1762899473818,0.67,156.41,156.34,0.7]
["bitfinex","SOLUSD",1762899474024,11.59848685,156.4,156.35,4.25848685]
["bitfinex","SOLUSD",1762899474322,4.25848685,156.39,156.35,7.34]
["bitfinex","SOLUSD",1762899474520,12.26848685,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762899475025,12.26848685,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762899475332,7.34,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762899475524,7.34,156.4,156.38,0.7]
["bitfinex","SOLUSD",1762899476028,7.34,156.41,156.38,0.7]
["bitfinex","SOLUSD",1762899476331,7.34,156.41,156.38,4.95848685]
["bitfinex","SOLUSD",1762899476820,7.34,156.41,156.39,0.7]
["bitfinex","SOLUSD",1762899477024,7.34,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1762899477536,8.01,156.44,156.4,11.35234874]
["bitfinex","SOLUSD",1762899477713,8.01,156.44,156.4,7.09386189]
["bitfinex","SOLUSD",1762899477908,8.01,156.44,156.4,11.35234874]
["bitfinex","SOLUSD",1762899478151,8.01,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762899479107,8.01,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762899479432,8.01,156.44,156.41,7.1133814]
["bitfinex","SOLUSD",1762899482046,7.34,156.44,156.42,4.97848685]
["bitfinex","SOLUSD",1762899482206,15.97480148,156.5,156.41,6.3933814]
["bitfinex","SOLUSD",1762899482207,0.66,156.5,156.43,4.97848685]
["bitfinex","SOLUSD",1762899482532,4.25848685,156.45,156.43,19.20922042]
["bitfinex","SOLUSD",1762899482745,17.78882769,156.49,156.44,0.72]
["bitfinex","SOLUSD",1762899482746,7.34,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762899482918,11.59848685,156.45,156.4,6.39375431]
["bitfinex","SOLUSD",1762899483309,8.0,156.45,156.41,7.11308054]
["bitfinex","SOLUSD",1762899483510,12.25848685,156.45,156.41,7.11308054]
["bitfinex","SOLUSD",1762899483737,4.25848685,156.43,156.4,7.11380917]
["bitfinex","SOLUSD",1762899484111,4.25848685,156.43,156.39,19.21291107]
["bitfinex","SOLUSD",1762899484316,4.25848685,156.42,156.39,0.72]
["bitfinex","SOLUSD",1762899484633,4.25848685,156.41,156.38,7.11467962]
["bitfinex","SOLUSD",1762899484837,4.91848685,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762899485344,12.25848685,156.42,156.38,7.11467962]
["bitfinex","SOLUSD",1762899485544,9.78882769,156.46,156.41,4.25848685]
["bitfinex","SOLUSD",1762899485756,7.34,156.47,156.43,4.25848685]
["bitfinex","SOLUSD",1762899485919,4.25848685,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762899486246,11.59848685,156.47,156.42,4.25848685]
["bitfinex","SOLUSD",1762899486541,4.91848685,156.46,156.41,0.72]
["bitfinex","SOLUSD",1762899486737,4.91848685,156.45,156.41,23.3712]
["bitfinex","SOLUSD",1762899486922,4.91848685,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762899487317,0.66,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762899487518,4.91848685,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762899487818,4.25848685,156.44,156.41,6.39334769]
["bitfinex","SOLUSD",1762899488131,4.25848685,156.43,156.4,7.10377022]
["bitfinex","SOLUSD",1762899488322,11.61848685,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762899488517,12.32848685,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762899488711,12.32848685,156.44,156.4,7.10377022]
["bitfinex","SOLUSD",1762899490147,12.32848685,156.44,156.38,37.3312]
["bitfinex","SOLUSD",1762899490148,18.30580139,156.41,156.33,5.33323252]
["bitfinex","SOLUSD",1762899490352,4.25848685,156.35,156.33,0.71]
["bitfinex","SOLUSD",1762899491127,4.25848685,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762899491317,4.25848685,156.34,156.32,7.10713408]
["bitfinex","SOLUSD",1762899492663,4.25848685,156.33,156.32,0.71]
["bitfinex","SOLUSD",1762899492877,4.25848685,156.33,156.31,6.59743889]
["bitfinex","SOLUSD",1762899493045,4.25848685,156.33,156.31,7.30743889]
["bitfinex","SOLUSD",1762899493650,4.25848685,156.33,156.31,0.91]
["bitfinex","SOLUSD",1762899493865,4.25848685,156.33,156.31,7.30746991]
["bitfinex","SOLUSD",1762899495062,4.25848685,156.33,156.31,6.59746991]
["bitfinex","SOLUSD",1762899495236,4.25848685,156.33,156.32,0.71]
["bitfinex","SOLUSD",1762899495436,4.25848685,156.34,156.32,7.10713408]
["bitfinex","SOLUSD",1762899495850,4.25848685,156.35,156.33,0.71]
["bitfinex","SOLUSD",1762899496061,7.36,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762899496062,4.25848685,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762899496265,4.25848685,156.34,156.32,7.10713408]
["bitfinex","SOLUSD",1762899497068,4.25848685,156.34,156.32,0.71]
["bitfinex","SOLUSD",1762899497238,0.71,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762899497552,7.36,156.37,156.33,7.10659073]
["bitfinex","SOLUSD",1762899497732,4.25848685,156.35,156.33,7.10659073]
["bitfinex","SOLUSD",1762899498853,4.25848685,156.37,156.34,0.71]
["bitfinex","SOLUSD",1762899499060,4.25848685,156.39,156.34,0.71]
["bitfinex","SOLUSD",1762899499755,4.25848685,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762899499953,4.25848685,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762899500152,4.96848685,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762899500833,4.25848685,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762899501032,11.61848685,156.4,156.36,0.71]
["bitfinex","SOLUSD",1762899501569,12.32848685,156.4,156.36,0.71]
["bitfinex","SOLUSD",1762899501739,12.32848685,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762899501939,7.36,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762899502157,7.36,156.4,156.37,7.10508857]
["bitfinex","SOLUSD",1762899502566,8.07,156.4,156.37,7.10508857]
["bitfinex","SOLUSD",1762899502865,7.36,156.4,156.38,0.71]
["bitfinex","SOLUSD",1762899503938,4.96848685,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762899504165,12.30848685,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762899505349,0.71,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762899505553,11.59848685,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762899505859,11.59848685,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762899506371,7.34,156.42,156.39,7.10427073]
["bitfinex","SOLUSD",1762899506574,7.36,156.42,156.39,7.10427073]
["bitfinex","SOLUSD",1762899507063,8.07,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1762899507269,8.07,156.42,156.38,23.09137868]
["bitfinex","SOLUSD",1762899507471,8.07,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1762899507875,7.36,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762899508388,8.07,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1762899508585,7.36,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762899509262,7.36,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762899509667,7.36,156.43,156.4,25.10430995]
["bitfinex","SOLUSD",1762899509965,7.34,156.44,156.42,2.72579333]
["bitfinex","SOLUSD",1762899510189,0.71,156.46,156.42,2.72579333]
["bitfinex","SOLUSD",1762899510483,8.07,156.46,156.43,2.72579333]
["bitfinex","SOLUSD",1762899510660,8.07,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762899510855,7.36,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762899511077,8.07,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762899511558,8.07,156.46,156.42,3.43579333]
["bitfinex","SOLUSD",1762899511559,0.71,156.45,156.42,6.39294146]
["bitfinex","SOLUSD",1762899512292,0.71,156.45,156.42,7.10294146]
["bitfinex","SOLUSD",1762899512666,7.36,156.46,156.42,9.82873479]
["bitfinex","SOLUSD",1762899512991,0.71,156.45,156.42,7.10294146]
["bitfinex","SOLUSD",1762899514064,7.36,156.46,156.42,25.8113457]
["bitfinex","SOLUSD",1762899514261,8.05,156.46,156.42,25.8113457]
["bitfinex","SOLUSD",1762899514481,7.34,156.46,156.44,2.72579333]
["bitfinex","SOLUSD",1762899514781,7.34,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762899514988,7.34,156.46,156.45,7.10181847]
["bitfinex","SOLUSD",1762899515579,0.71,156.49,156.45,7.10181847]
["bitfinex","SOLUSD",1762899515771,7.34,156.48,156.45,7.10181847]
["bitfinex","SOLUSD",1762899516180,7.34,156.48,156.46,3.43579333]
["bitfinex","SOLUSD",1762899516990,7.34,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1762899519104,7.34,156.48,156.47,9.11679479]
["bitfinex","SOLUSD",1762899519982,7.34,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1762899520990,7.34,156.48,156.46,6.39126421]
["bitfinex","SOLUSD",1762899521195,59.78882769,156.46,156.4,6.39386189]
["bitfinex","SOLUSD",1762899521493,2.72579333,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762899523500,10.75579333,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762899523699,10.75579333,156.42,156.39,6.39412157]
["bitfinex","SOLUSD",1762899523700,3.41579333,156.41,156.39,6.39412157]
["bitfinex","SOLUSD",1762899524086,2.72579333,156.41,156.39,6.39412157]
["bitfinex","SOLUSD",1762899524393,3.41579333,156.4,156.38,6.39460435]
["bitfinex","SOLUSD",1762899524567,3.41579333,156.4,156.36,16.6686211]
["bitfinex","SOLUSD",1762899524773,2.72579333,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762899525586,2.72579333,156.4,156.37,7.07476645]
["bitfinex","SOLUSD",1762899525820,3.41579333,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762899527981,3.41579333,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762899528597,2.72579333,156.4,156.37,7.07508857]
["bitfinex","SOLUSD",1762899529103,3.41579333,156.4,156.37,7.07508857]
["bitfinex","SOLUSD",1762899530207,2.72579333,156.38,156.34,7.07620213]
["bitfinex","SOLUSD",1762899530594,3.41579333,156.38,156.34,7.07620213]
["bitfinex","SOLUSD",1762899530901,3.41579333,156.37,156.34,6.39620213]
["bitfinex","SOLUSD",1762899531103,3.41579333,156.37,156.32,85.2312]
["bitfinex","SOLUSD",1762899531314,8.03,156.36,156.33,0.68]
["bitfinex","SOLUSD",1762899531980,8.03,156.36,156.33,7.07661621]
["bitfinex","SOLUSD",1762899532483,0.69,156.35,156.32,29.04821996]
["bitfinex","SOLUSD",1762899532685,0.69,156.35,156.32,29.72821996]
["bitfinex","SOLUSD",1762899532901,0.69,156.35,156.32,7.07701996]
["bitfinex","SOLUSD",1762899533398,3.41579333,156.35,156.31,6.59746003]
["bitfinex","SOLUSD",1762899533604,3.41579333,156.35,156.31,7.27746003]
["bitfinex","SOLUSD",1762899533796,0.69,156.34,156.31,7.27746003]
["bitfinex","SOLUSD",1762899533994,3.41579333,156.34,156.31,6.59746003]
["bitfinex","SOLUSD",1762899534186,0.69,156.34,156.31,7.27746003]
["bitfinex","SOLUSD",1762899534779,0.69,156.34,156.31,0.2]
["bitfinex","SOLUSD",1762899535001,3.41579333,156.34,156.31,0.2]
["bitfinex","SOLUSD",1762899535185,3.41579333,156.34,156.31,6.59747998]
["bitfinex","SOLUSD",1762899536405,2.72579333,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899536904,3.41579333,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899538808,9.81292741,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899540303,19.6017551,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899540500,72.32754843,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899541319,122.32754843,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899542504,130.50492842,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762899542688,59.78882769,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762899543009,10.06579333,156.28,156.24,0.2]
["bitfinex","SOLUSD",1762899543200,2.72579333,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762899543392,7.34,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762899543587,8.01,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762899544993,0.67,156.28,156.24,0.2]
["bitfinex","SOLUSD",1762899545189,10.06579333,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762899545427,2.72579333,156.26,156.24,0.2]
["bitfinex","SOLUSD",1762899545729,2.72579333,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762899545920,3.39579333,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762899547128,2.72579333,156.26,156.24,6.60034823]
["bitfinex","SOLUSD",1762899547294,0.67,156.26,156.24,6.60034823]
["bitfinex","SOLUSD",1762899547499,3.39579333,156.26,156.24,6.60034823]
["bitfinex","SOLUSD",1762899547824,7.34,156.27,156.25,0.72]
["bitfinex","SOLUSD",1762899548034,2.72579333,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762899548221,7.34,156.27,156.25,0.72]
["bitfinex","SOLUSD",1762899548396,7.34,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762899548588,3.38579333,156.33,156.27,2.72579333]
["bitfinex","SOLUSD",1762899548916,7.34,156.32,156.29,2.72579333]
["bitfinex","SOLUSD",1762899549293,7.34,156.32,156.3,0.72]
["bitfinex","SOLUSD",1762899550301,7.34,156.32,156.29,0.72]
["bitfinex","SOLUSD",1762899550718,7.34,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762899551625,3.38579333,156.37,156.31,3.44579333]
["bitfinex","SOLUSD",1762899551812,3.38579333,156.37,156.3,25.83862761]
["bitfinex","SOLUSD",1762899551813,58.0,156.36,156.3,25.83862761]
["bitfinex","SOLUSD",1762899552009,2.72579333,156.33,156.29,6.39822446]
["bitfinex","SOLUSD",1762899552194,7.34,156.32,156.29,6.39822446]
["bitfinex","SOLUSD",1762899552606,7.34,156.32,156.29,7.11822446]
["bitfinex","SOLUSD",1762899553213,3.38579333,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762899553427,7.34,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762899553624,7.34,156.32,156.3,2.72579333]
["bitfinex","SOLUSD",1762899554108,7.34,156.32,156.3,0.72]
["bitfinex","SOLUSD",1762899554509,7.36,156.33,156.3,0.72]
["bitfinex","SOLUSD",1762899555417,7.36,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762899555626,8.02,156.33,156.3,6.39789972]
["bitfinex","SOLUSD",1762899555924,8.02,156.33,156.29,6.39821469]
["bitfinex","SOLUSD",1762899556118,10.74579333,156.33,156.29,7.11821469]
["bitfinex","SOLUSD",1762899556636,10.08579333,156.33,156.29,7.11821469]
["bitfinex","SOLUSD",1762899556936,0.66,156.32,156.29,7.11821469]
["bitfinex","SOLUSD",1762899557921,2.72579333,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762899558110,2.72579333,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762899558327,10.08579333,156.3,156.26,7.11959042]
["bitfinex","SOLUSD",1762899558715,3.38579333,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762899558918,2.72579333,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762899559118,10.08579333,156.27,156.25,6.39988253]
["bitfinex","SOLUSD",1762899559436,10.74579333,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762899559943,10.74579333,156.27,156.24,6.60034432]
["bitfinex","SOLUSD",1762899560135,7.36,156.27,156.24,6.60034432]
["bitfinex","SOLUSD",1762899560327,7.36,156.27,156.24,7.32034432]
["bitfinex","SOLUSD",1762899560841,7.36,156.27,156.24,22.60136838]
["bitfinex","SOLUSD",1762899561018,7.36,156.27,156.25,0.72]
["bitfinex","SOLUSD",1762899561621,7.36,156.27,156.24,6.60033589]
["bitfinex","SOLUSD",1762899561837,7.36,156.27,156.25,0.72]
["bitfinex","SOLUSD",1762899562141,7.36,156.27,156.25,7.11994312]
["bitfinex","SOLUSD",1762899564123,7.36,156.27,156.26,0.72]
["bitfinex","SOLUSD",1762899564332,7.36,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762899564544,8.02,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762899564723,14.42050427,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762899565243,7.36,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762899565451,7.36,156.29,156.27,7.1191809]
["bitfinex","SOLUSD",1762899568152,7.36,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762899568446,7.36,156.29,156.25,16.72]
["bitfinex","SOLUSD",1762899568447,0.66,156.28,156.26,6.39944085]
["bitfinex","SOLUSD",1762899568646,18.25290209,156.29,156.26,6.39944085]
["bitfinex","SOLUSD",1762899568842,18.91290209,156.29,156.26,6.39944085]
["bitfinex","SOLUSD",1762899569027,18.91290209,156.29,156.26,7.11944085]
["bitfinex","SOLUSD",1762899569751,7.36,156.29,156.26,7.11944085]
["bitfinex","SOLUSD",1762899570939,10.89290209,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762899571252,10.89290209,156.26,156.24,6.60032673]
["bitfinex","SOLUSD",1762899571561,7.36,156.29,156.24,6.60032673]
["bitfinex","SOLUSD",1762899571863,11.55290209,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762899572433,10.89290209,156.3,156.25,11.61290209]
["bitfinex","SOLUSD",1762899572651,11.55290209,156.3,156.25,0.72]
["bitfinex","SOLUSD",1762899572852,0.66,156.29,156.24,33.49425288]
["bitfinex","SOLUSD",1762899573150,10.89290209,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762899573352,10.89290209,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762899573524,11.55290209,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762899573726,0.66,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762899573944,11.55290209,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762899576930,11.55290209,156.3,156.26,7.11942199]
["bitfinex","SOLUSD",1762899578670,17.95087358,156.3,156.26,7.11942199]
["bitfinex","SOLUSD",1762899580964,11.32373641,156.3,156.26,7.11942199]
["bitfinex","SOLUSD",1762899582168,0.69,156.29,156.26,7.11942199]
["bitfinex","SOLUSD",1762899582864,0.69,156.29,156.26,6.39942199]
["bitfinex","SOLUSD",1762899583164,4.26576492,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762899583378,50.0,156.28,156.24,0.2]
["bitfinex","SOLUSD",1762899583538,4.26576492,156.26,156.24,0.2]
["bitfinex","SOLUSD",1762899584168,4.95576492,156.26,156.24,0.2]
["bitfinex","SOLUSD",1762899585747,0.69,156.26,156.24,0.2]
["bitfinex","SOLUSD",1762899585942,4.26576492,156.27,156.24,6.60033995]
["bitfinex","SOLUSD",1762899586142,4.26576492,156.29,156.25,8.06]
["bitfinex","SOLUSD",1762899586360,11.35399201,156.3,156.25,8.06]
["bitfinex","SOLUSD",1762899586662,4.95576492,156.3,156.26,7.09959042]
["bitfinex","SOLUSD",1762899586864,4.95576492,156.29,156.26,7.09959042]
["bitfinex","SOLUSD",1762899587664,4.95576492,156.28,156.27,7.36]
["bitfinex","SOLUSD",1762899587842,4.95576492,156.28,156.25,7.36]
["bitfinex","SOLUSD",1762899588376,4.26576492,156.27,156.25,7.36]
["bitfinex","SOLUSD",1762899588596,0.69,156.28,156.25,7.36]
["bitfinex","SOLUSD",1762899588597,4.95576492,156.28,156.25,7.36]
["bitfinex","SOLUSD",1762899588790,9.78882769,156.29,156.27,4.26576492]
["bitfinex","SOLUSD",1762899588961,0.69,156.34,156.28,34.97696492]
["bitfinex","SOLUSD",1762899589283,0.69,156.34,156.29,34.27696492]
["bitfinex","SOLUSD",1762899589493,0.69,156.34,156.29,34.97696492]
["bitfinex","SOLUSD",1762899589643,0.69,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762899589856,0.69,156.34,156.3,4.96576492]
["bitfinex","SOLUSD",1762899590062,21.14021989,156.36,156.3,4.96576492]
["bitfinex","SOLUSD",1762899590287,21.14021989,156.36,156.31,0.7]
["bitfinex","SOLUSD",1762899590679,0.69,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762899590879,0.69,156.35,156.31,0.7]
["bitfinex","SOLUSD",1762899591097,0.69,156.35,156.31,7.09741131]
["bitfinex","SOLUSD",1762899591474,0.69,156.35,156.32,0.7]
["bitfinex","SOLUSD",1762899591674,6.39562728,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762899591871,0.69,156.36,156.32,8.06]
["bitfinex","SOLUSD",1762899593308,0.1,156.43,156.36,22.6512]
["bitfinex","SOLUSD",1762899593501,0.79,156.43,156.37,12.32576492]
["bitfinex","SOLUSD",1762899593710,0.1,156.43,156.39,4.26576492]
["bitfinex","SOLUSD",1762899594017,0.1,156.43,156.41,4.26576492]
["bitfinex","SOLUSD",1762899594302,0.1,156.43,156.42,4.96576492]
["bitfinex","SOLUSD",1762899595375,0.1,156.43,156.42,11.35880928]
["bitfinex","SOLUSD",1762899596897,0.1,156.43,156.42,17.95712625]
["bitfinex","SOLUSD",1762899598099,0.1,156.46,156.45,33.51528189]
["bitfinex","SOLUSD",1762899598416,0.1,156.46,156.45,40.87528189]
["bitfinex","SOLUSD",1762899598603,0.1,156.46,156.45,41.58528189]
["bitfinex","SOLUSD",1762899599416,0.1,156.46,156.45,58.84118225]
["bitfinex","SOLUSD",1762899599617,0.1,156.46,156.45,51.48118225]
["bitfinex","SOLUSD",1762899599819,0.1,156.46,156.45,58.84118225]
["bitfinex","SOLUSD",1762899601726,11.53408189,156.53,156.47,10.86408189]
["bitfinex","SOLUSD",1762899601899,11.53408189,156.51,156.48,7.36]
["bitfinex","SOLUSD",1762899602094,10.86408189,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762899602325,0.67,156.51,156.47,7.36]
["bitfinex","SOLUSD",1762899602623,0.67,156.51,156.47,8.07]
["bitfinex","SOLUSD",1762899602829,10.86408189,156.52,156.47,8.07]
["bitfinex","SOLUSD",1762899602830,0.67,156.53,156.48,0.71]
["bitfinex","SOLUSD",1762899603118,10.86408189,156.54,156.48,0.71]
["bitfinex","SOLUSD",1762899603119,10.86408189,156.54,156.48,11.57408189]
["bitfinex","SOLUSD",1762899603311,10.86408189,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762899603510,10.86408189,156.54,156.5,7.36]
["bitfinex","SOLUSD",1762899605224,11.53408189,156.54,156.5,13.74957642]
["bitfinex","SOLUSD",1762899605438,0.1,156.56,156.51,0.71]
["bitfinex","SOLUSD",1762899605603,0.1,156.56,156.53,22.6512]
["bitfinex","SOLUSD",1762899605923,0.1,156.63,156.58,22.6512]
["bitfinex","SOLUSD",1762899606106,0.1,156.63,156.61,10.86408189]
["bitfinex","SOLUSD",1762899606516,0.1,156.63,156.58,22.6512]
["bitfinex","SOLUSD",1762899606517,0.1,156.63,156.62,18.93408189]
["bitfinex","SOLUSD",1762899607045,0.1,156.63,156.62,8.07]
["bitfinex","SOLUSD",1762899607230,0.1,156.63,156.62,13.7448806]
["bitfinex","SOLUSD",1762899607823,0.1,156.63,156.6,10.86408189]
["bitfinex","SOLUSD",1762899608116,0.1,156.63,156.61,18.91408189]
["bitfinex","SOLUSD",1762899608317,0.1,156.63,156.62,7.36]
["bitfinex","SOLUSD",1762899608933,0.1,156.63,156.62,18.91408189]
["bitfinex","SOLUSD",1762899609341,0.1,156.64,156.62,25.29896249]
["bitfinex","SOLUSD",1762899609643,0.1,156.64,156.63,11.55408189]
["bitfinex","SOLUSD",1762899609805,0.1,156.65,156.63,11.55408189]
["bitfinex","SOLUSD",1762899611410,0.1,156.65,156.64,17.93814726]
["bitfinex","SOLUSD",1762899611705,0.1,156.65,156.64,25.29814726]
["bitfinex","SOLUSD",1762899613720,0.1,156.65,156.64,33.88789343]
["bitfinex","SOLUSD",1762899615037,0.1,156.65,156.64,26.52789343]
["bitfinex","SOLUSD",1762899615238,0.1,156.65,156.64,33.88789343]
["bitfinex","SOLUSD",1762899616336,0.1,156.66,156.64,44.75197532]
["bitfinex","SOLUSD",1762899616536,0.1,156.66,156.65,11.55408189]
["bitfinex","SOLUSD",1762899616741,0.1,156.66,156.64,26.52789343]
["bitfinex","SOLUSD",1762899617041,0.1,156.66,156.65,7.34]
["bitfinex","SOLUSD",1762899618050,11.64408189,156.66,156.61,22.6512]
["bitfinex","SOLUSD",1762899618349,0.1,156.66,156.64,10.86408189]
["bitfinex","SOLUSD",1762899618520,0.1,156.66,156.65,7.34]
["bitfinex","SOLUSD",1762899619236,0.1,156.66,156.65,18.89408189]
["bitfinex","SOLUSD",1762899619439,0.1,156.66,156.65,8.03]
["bitfinex","SOLUSD",1762899619818,0.1,156.66,156.65,14.41365783]
["bitfinex","SOLUSD",1762899621256,0.1,156.66,156.65,7.07365783]
["bitfinex","SOLUSD",1762899621564,11.64408189,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762899621746,0.1,156.66,156.63,8.03]
["bitfinex","SOLUSD",1762899621942,0.1,156.66,156.63,18.89408189]
["bitfinex","SOLUSD",1762899622143,0.1,156.66,156.64,0.69]
["bitfinex","SOLUSD",1762899622349,0.1,156.66,156.65,7.34]
["bitfinex","SOLUSD",1762899622664,0.1,156.66,156.65,8.03]
["bitfinex","SOLUSD",1762899623254,0.1,156.66,156.65,14.41365783]
["bitfinex","SOLUSD",1762899626845,0.1,156.66,156.65,13.72365783]
["bitfinex","SOLUSD",1762899627954,0.1,156.66,156.65,14.41365783]
["bitfinex","SOLUSD",1762899628151,0.1,156.66,156.65,13.72365783]
["bitfinex","SOLUSD",1762899628351,0.1,156.66,156.65,14.41365783]
["bitfinex","SOLUSD",1762899628539,0.1,156.66,156.65,13.72365783]
["bitfinex","SOLUSD",1762899628743,0.1,156.66,156.65,14.41365783]
["bitfinex","SOLUSD",1762899629341,0.1,156.7,156.65,36.73932639]
["bitfinex","SOLUSD",1762899629541,0.1,156.7,156.68,22.6512]
["bitfinex","SOLUSD",1762899629745,0.1,156.7,156.67,7.34]
["bitfinex","SOLUSD",1762899629746,7.04652398,156.69,156.67,7.34]
["bitfinex","SOLUSD",1762899629952,7.14652398,156.7,156.67,7.34]
["bitfinex","SOLUSD",1762899630949,7.04652398,156.69,156.66,6.38300553]
["bitfinex","SOLUSD",1762899631268,6.36652398,156.68,156.66,13.72300553]
["bitfinex","SOLUSD",1762899631643,7.04652398,156.67,156.65,13.72350504]
["bitfinex","SOLUSD",1762899632164,7.04652398,156.66,156.61,19.38859695]
["bitfinex","SOLUSD",1762899632380,7.04652398,156.66,156.58,15.96584766]
["bitfinex","SOLUSD",1762899632381,6.36652398,156.62,156.58,15.96584766]
["bitfinex","SOLUSD",1762899632542,6.36652398,156.6,156.58,23.30584766]
["bitfinex","SOLUSD",1762899632742,6.36652398,156.59,156.57,19.18342552]
["bitfinex","SOLUSD",1762899632944,6.3848806,156.62,156.57,25.57024413]
["bitfinex","SOLUSD",1762899633140,6.36652398,156.59,156.57,25.57024413]
["bitfinex","SOLUSD",1762899633558,6.36652398,156.59,156.57,19.18342552]
["bitfinex","SOLUSD",1762899633760,6.36652398,156.58,156.57,19.18342552]
["bitfinex","SOLUSD",1762899633959,6.36652398,156.59,156.57,19.18342552]
["bitfinex","SOLUSD",1762899634470,6.36652398,156.59,156.57,25.5703451]
["bitfinex","SOLUSD",1762899634770,6.36652398,156.59,156.57,19.18342552]
["bitfinex","SOLUSD",1762899634944,0.68,156.61,156.57,19.18342552]
["bitfinex","SOLUSD",1762899634945,6.36652398,156.58,156.57,19.18342552]
["bitfinex","SOLUSD",1762899635843,13.43303566,156.58,156.57,19.18342552]
["bitfinex","SOLUSD",1762899636763,7.04652398,156.58,156.54,6.38813832]
["bitfinex","SOLUSD",1762899636965,6.36652398,156.56,156.54,6.38813832]
["bitfinex","SOLUSD",1762899637165,6.36652398,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762899637472,6.36652398,156.57,156.53,23.04993099]
["bitfinex","SOLUSD",1762899637666,6.36652398,156.58,156.53,23.04993099]
["bitfinex","SOLUSD",1762899638053,7.01652398,156.58,156.53,23.03993099]
["bitfinex","SOLUSD",1762899638455,7.01652398,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1762899638772,7.01652398,156.58,156.54,0.68]
["bitfinex","SOLUSD",1762899639077,6.36652398,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762899639272,6.36652398,156.58,156.5,54.59955451]
["bitfinex","SOLUSD",1762899639273,6.36652398,156.56,156.5,0.68]
["bitfinex","SOLUSD",1762899639450,6.36652398,156.55,156.52,7.34]
["bitfinex","SOLUSD",1762899639858,0.65,156.57,156.52,7.34]
["bitfinex","SOLUSD",1762899640066,6.36652398,156.56,156.52,8.02]
["bitfinex","SOLUSD",1762899640570,6.36652398,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762899640774,56.38569604,156.6,156.52,32.87627844]
["bitfinex","SOLUSD",1762899640775,6.36652398,156.55,156.52,26.52975446]
["bitfinex","SOLUSD",1762899640974,2.72131763,156.55,156.52,26.52975446]
["bitfinex","SOLUSD",1762899641156,2.72131763,156.55,156.52,25.55838712]
["bitfinex","SOLUSD",1762899641357,2.72131763,156.55,156.51,13.74930973]
["bitfinex","SOLUSD",1762899641548,2.72131763,156.54,156.51,13.74930973]
["bitfinex","SOLUSD",1762899642044,0.65,156.55,156.51,13.74930973]
["bitfinex","SOLUSD",1762899642249,13.74702012,156.57,156.52,0.68]
["bitfinex","SOLUSD",1762899642250,2.72131763,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762899642462,10.08131763,156.57,156.52,19.46260285]
["bitfinex","SOLUSD",1762899642663,7.36,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762899642877,8.01,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762899643058,7.36,156.57,156.53,3.40131763]
["bitfinex","SOLUSD",1762899643261,7.36,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762899645881,0.65,156.56,156.53,6.38844237]
["bitfinex","SOLUSD",1762899646255,10.08131763,156.57,156.53,6.38844237]
["bitfinex","SOLUSD",1762899646256,7.36,156.57,156.53,6.38844237]
["bitfinex","SOLUSD",1762899646590,10.73131763,156.57,156.53,6.38844237]
["bitfinex","SOLUSD",1762899648464,7.36,156.57,156.54,0.68]
["bitfinex","SOLUSD",1762899649854,7.36,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762899650778,9.75675933,156.61,156.56,0.68]
["bitfinex","SOLUSD",1762899650977,8.01,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762899651176,10.73131763,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762899651371,10.71131763,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762899651679,7.34,156.6,156.56,3.40131763]
["bitfinex","SOLUSD",1762899651878,7.99,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762899652184,7.34,156.6,156.57,7.06691958]
["bitfinex","SOLUSD",1762899654783,7.34,156.6,156.57,7.06691958]
["bitfinex","SOLUSD",1762899656769,7.34,156.6,156.58,0.68]
["bitfinex","SOLUSD",1762899657813,7.34,156.6,156.57,9.10823721]
["bitfinex","SOLUSD",1762899658112,7.34,156.6,156.57,7.04691958]
["bitfinex","SOLUSD",1762899659118,7.34,156.6,156.57,23.01421855]
["bitfinex","SOLUSD",1762899659291,7.34,156.6,156.58,3.38131763]
["bitfinex","SOLUSD",1762899659618,7.34,156.64,156.59,2.72131763]
["bitfinex","SOLUSD",1762899659801,10.73131763,156.64,156.58,2.72131763]
["bitfinex","SOLUSD",1762899660117,7.34,156.64,156.59,3.38131763]
["bitfinex","SOLUSD",1762899660320,7.34,156.64,156.6,2.72131763]
["bitfinex","SOLUSD",1762899660508,7.34,156.64,156.6,3.38131763]
["bitfinex","SOLUSD",1762899660817,0.67,156.66,156.62,2.72131763]
["bitfinex","SOLUSD",1762899661017,7.34,156.67,156.62,2.72131763]
["bitfinex","SOLUSD",1762899661217,7.34,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762899661401,7.34,156.67,156.63,3.38131763]
["bitfinex","SOLUSD",1762899661595,3.39131763,156.68,156.63,0.66]
["bitfinex","SOLUSD",1762899661812,0.67,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762899662803,0.67,156.68,156.64,7.04374261]
["bitfinex","SOLUSD",1762899663014,0.67,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762899664423,8.11,156.7,156.65,2.72131763]
["bitfinex","SOLUSD",1762899664620,7.44,156.7,156.65,2.72131763]
["bitfinex","SOLUSD",1762899664800,10.16131763,156.7,156.64,25.06548769]
["bitfinex","SOLUSD",1762899664995,0.67,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762899665399,10.16131763,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762899665596,10.83131763,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762899666028,7.44,156.7,156.65,3.38131763]
["bitfinex","SOLUSD",1762899666228,7.44,156.7,156.66,9.10456798]
["bitfinex","SOLUSD",1762899666413,7.44,156.7,156.67,3.38131763]
["bitfinex","SOLUSD",1762899666414,0.1,156.7,156.67,3.38131763]
["bitfinex","SOLUSD",1762899667509,0.1,156.7,156.69,2.72131763]
["bitfinex","SOLUSD",1762899667920,0.1,156.7,156.69,3.41131763]
["bitfinex","SOLUSD",1762899668822,0.1,156.7,156.69,9.79334583]
["bitfinex","SOLUSD",1762899669020,0.1,156.7,156.69,7.0720282]
["bitfinex","SOLUSD",1762899669230,0.1,156.7,156.69,9.79334583]
["bitfinex","SOLUSD",1762899669735,0.1,156.7,156.68,6.3823233]
["bitfinex","SOLUSD",1762899670247,0.1,156.7,156.69,3.41131763]
["bitfinex","SOLUSD",1762899670416,0.1,156.7,156.69,0.69]
["bitfinex","SOLUSD",1762899670814,0.1,156.7,156.69,29.7232282]
["bitfinex","SOLUSD",1762899672948,0.1,156.7,156.69,32.44454583]
["bitfinex","SOLUSD",1762899673344,16.44097223,156.75,156.69,32.44454583]
["bitfinex","SOLUSD",1762899674250,7.34,156.75,156.7,2.72131763]
["bitfinex","SOLUSD",1762899674633,7.34,156.75,156.71,3.41131763]
["bitfinex","SOLUSD",1762899674856,7.34,156.75,156.71,0.69]
["bitfinex","SOLUSD",1762899675244,13.71960491,156.75,156.71,7.07116793]
["bitfinex","SOLUSD",1762899675734,13.71960491,156.75,156.71,6.38116793]
["bitfinex","SOLUSD",1762899676146,13.71960491,156.75,156.69,39.29627052]
["bitfinex","SOLUSD",1762899676346,13.71960491,156.75,156.7,2.72131763]
["bitfinex","SOLUSD",1762899676661,13.71960491,156.75,156.69,42.01758815]
["bitfinex","SOLUSD",1762899676864,2.72131763,156.74,156.69,29.03319348]
["bitfinex","SOLUSD",1762899677234,9.10166156,156.74,156.69,29.03319348]
["bitfinex","SOLUSD",1762899677643,66.16917162,156.74,156.69,29.03319348]
["bitfinex","SOLUSD",1762899677847,18.89048925,156.74,156.69,29.03319348]
["bitfinex","SOLUSD",1762899678134,18.89048925,156.74,156.69,29.72319348]
["bitfinex","SOLUSD",1762899678850,18.89048925,156.74,156.69,29.72316972]
["bitfinex","SOLUSD",1762899679364,2.72131763,156.73,156.69,29.72316972]
["bitfinex","SOLUSD",1762899679535,13.71973436,156.75,156.7,0.69]
["bitfinex","SOLUSD",1762899679737,2.72131763,156.74,156.69,29.03316972]
["bitfinex","SOLUSD",1762899680143,2.72131763,156.74,156.69,29.72316972]
["bitfinex","SOLUSD",1762899680658,9.10144673,156.74,156.69,29.72316972]
["bitfinex","SOLUSD",1762899680860,2.72131763,156.73,156.69,29.03316972]
["bitfinex","SOLUSD",1762899681463,2.72131763,156.74,156.69,29.72316972]
["bitfinex","SOLUSD",1762899681666,2.72131763,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762899682653,2.72131763,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762899683039,6.38008875,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762899683263,9.10140638,156.74,156.7,7.07151767]
["bitfinex","SOLUSD",1762899683460,2.72131763,156.74,156.7,7.07151767]
["bitfinex","SOLUSD",1762899684470,16.44105026,156.75,156.7,7.07151767]
["bitfinex","SOLUSD",1762899684845,2.72131763,156.74,156.7,7.07151767]
["bitfinex","SOLUSD",1762899686663,9.10135847,156.74,156.7,7.07151767]
["bitfinex","SOLUSD",1762899686851,20.41081532,156.74,156.7,7.07151767]
["bitfinex","SOLUSD",1762899687249,14.03077448,156.74,156.7,7.07151767]
["bitfinex","SOLUSD",1762899687456,20.41077517,156.74,156.7,7.07151767]
["bitfinex","SOLUSD",1762899688839,9.78882769,156.74,156.71,0.69]
["bitfinex","SOLUSD",1762899689946,20.4108614,156.74,156.71,0.69]
["bitfinex","SOLUSD",1762899690146,9.78882769,156.71,156.64,7.07406537]
["bitfinex","SOLUSD",1762899690462,4.24194679,156.68,156.65,0.69]
["bitfinex","SOLUSD",1762899691050,4.24194679,156.68,156.65,7.073617]
["bitfinex","SOLUSD",1762899691860,4.24194679,156.68,156.66,0.69]
["bitfinex","SOLUSD",1762899692060,4.24194679,156.68,156.65,7.073617]
["bitfinex","SOLUSD",1762899692273,4.24194679,156.67,156.65,7.073617]
["bitfinex","SOLUSD",1762899692478,4.24194679,156.67,156.65,0.69]
["bitfinex","SOLUSD",1762899692846,4.24194679,156.66,156.65,0.69]
["bitfinex","SOLUSD",1762899693044,4.24194679,156.66,156.62,7.07470727]
["bitfinex","SOLUSD",1762899693247,4.24194679,156.64,156.62,0.69]
["bitfinex","SOLUSD",1762899694070,4.24194679,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762899694449,4.24194679,156.65,156.62,7.0748593]
["bitfinex","SOLUSD",1762899694666,4.24194679,156.63,156.59,0.69]
["bitfinex","SOLUSD",1762899694850,7.32,156.64,156.6,0.69]
["bitfinex","SOLUSD",1762899695172,7.32,156.64,156.59,0.69]
["bitfinex","SOLUSD",1762899695173,4.24194679,156.61,156.59,0.69]
["bitfinex","SOLUSD",1762899695367,4.24194679,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762899695752,7.32,156.61,156.57,0.69]
["bitfinex","SOLUSD",1762899695953,11.56194679,156.61,156.57,0.69]
["bitfinex","SOLUSD",1762899696153,7.32,156.61,156.57,0.69]
["bitfinex","SOLUSD",1762899696472,7.34,156.63,156.59,4.24194679]
["bitfinex","SOLUSD",1762899696655,7.34,156.63,156.6,7.07569604]
["bitfinex","SOLUSD",1762899696854,11.58194679,156.63,156.6,7.07569604]
["bitfinex","SOLUSD",1762899698062,11.58194679,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762899698669,7.34,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762899701284,7.34,156.63,156.61,7.08517967]
["bitfinex","SOLUSD",1762899701672,7.34,156.63,156.62,0.7]
["bitfinex","SOLUSD",1762899702049,6.38204622,156.69,156.62,0.7]
["bitfinex","SOLUSD",1762899702250,9.78882769,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762899702674,17.94399301,156.69,156.65,7.08365783]
["bitfinex","SOLUSD",1762899703481,13.70204622,156.69,156.65,7.08365783]
["bitfinex","SOLUSD",1762899703676,4.24194679,156.66,156.61,0.7]
["bitfinex","SOLUSD",1762899703880,11.58194679,156.66,156.61,0.7]
["bitfinex","SOLUSD",1762899704269,4.24194679,156.65,156.61,0.7]
["bitfinex","SOLUSD",1762899704464,4.24194679,156.63,156.59,7.0857938]
["bitfinex","SOLUSD",1762899704777,7.34,156.62,156.57,33.28006637]
["bitfinex","SOLUSD",1762899704978,7.34,156.62,156.6,0.7]
["bitfinex","SOLUSD",1762899705764,7.34,156.64,156.6,4.94194679]
["bitfinex","SOLUSD",1762899705965,7.34,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762899706669,7.34,156.64,156.61,7.0851412]
["bitfinex","SOLUSD",1762899707185,7.34,156.64,156.59,4.24194679]
["bitfinex","SOLUSD",1762899707489,7.34,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762899711281,7.34,156.64,156.62,7.08487899]
["bitfinex","SOLUSD",1762899711672,7.34,156.64,156.63,0.7]
["bitfinex","SOLUSD",1762899712164,7.34,156.64,156.62,6.38487899]
["bitfinex","SOLUSD",1762899712366,7.34,156.64,156.62,7.08480924]
["bitfinex","SOLUSD",1762899712673,7.34,156.64,156.61,6.3851351]
["bitfinex","SOLUSD",1762899712878,7.34,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762899713584,11.58194679,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762899713884,4.24194679,156.7,156.63,4.24194679]
["bitfinex","SOLUSD",1762899714092,4.24194679,156.7,156.65,4.24194679]
["bitfinex","SOLUSD",1762899714463,4.24194679,156.69,156.65,0.7]
["bitfinex","SOLUSD",1762899714665,11.58194679,156.68,156.65,0.7]
["bitfinex","SOLUSD",1762899714860,11.58194679,156.68,156.65,7.08361321]
["bitfinex","SOLUSD",1762899715590,11.58194679,156.68,156.66,0.7]
["bitfinex","SOLUSD",1762899716076,11.58194679,156.68,156.65,7.08361321]
["bitfinex","SOLUSD",1762899717976,11.58194679,156.68,156.66,0.66]
["bitfinex","SOLUSD",1762899718991,7.34,156.68,156.66,0.66]
["bitfinex","SOLUSD",1762899721587,11.58194679,156.68,156.65,7.04358652]
["bitfinex","SOLUSD",1762899721786,4.24194679,156.66,156.62,7.04453528]
["bitfinex","SOLUSD",1762899722090,9.78882769,156.67,156.62,7.04453528]
["bitfinex","SOLUSD",1762899722091,11.58194679,156.65,156.62,7.04453528]
["bitfinex","SOLUSD",1762899722398,7.34,156.65,156.63,0.66]
["bitfinex","SOLUSD",1762899722601,6.38172092,156.7,156.63,4.90194679]
["bitfinex","SOLUSD",1762899722891,17.12882769,156.69,156.64,4.24194679]
["bitfinex","SOLUSD",1762899723094,17.12882769,156.69,156.64,4.90194679]
["bitfinex","SOLUSD",1762899723293,17.12882769,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762899723681,7.34,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762899724194,11.58194679,156.69,156.65,7.04337619]
["bitfinex","SOLUSD",1762899724582,11.58194679,156.69,156.66,0.66]
["bitfinex","SOLUSD",1762899725187,11.58194679,156.69,156.61,19.18465227]
["bitfinex","SOLUSD",1762899725188,7.34,156.69,156.61,19.18465227]
["bitfinex","SOLUSD",1762899725388,7.34,156.69,156.58,0.66]
["bitfinex","SOLUSD",1762899725389,4.24194679,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762899725617,7.34,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762899725777,4.24194679,156.61,156.58,7.04648312]
["bitfinex","SOLUSD",1762899725976,31.8810094,156.69,156.58,7.04648312]
["bitfinex","SOLUSD",1762899725977,9.54387065,156.69,156.61,29.03648829]
["bitfinex","SOLUSD",1762899726193,0.72,156.78,156.68,4.24194679]
["bitfinex","SOLUSD",1762899726399,0.82,156.8,156.75,4.24194679]
["bitfinex","SOLUSD",1762899726574,0.82,156.8,156.69,47.13055483]
["bitfinex","SOLUSD",1762899726575,0.1,156.8,156.73,30.0312]
["bitfinex","SOLUSD",1762899726774,0.1,156.8,156.77,26.89314679]
["bitfinex","SOLUSD",1762899727307,0.1,156.8,156.78,4.24194679]
["bitfinex","SOLUSD",1762899727603,0.1,156.8,156.79,26.89314679]
["bitfinex","SOLUSD",1762899727910,0.1,156.8,156.79,22.6512]
["bitfinex","SOLUSD",1762899728269,0.1,156.85,156.81,22.6512]
["bitfinex","SOLUSD",1762899728469,4.90194679,156.84,156.76,18.85740264]
["bitfinex","SOLUSD",1762899728833,0.1,156.85,156.76,6.37913803]
["bitfinex","SOLUSD",1762899728834,4.24194679,156.79,156.76,6.37913803]
["bitfinex","SOLUSD",1762899729099,7.54,156.79,156.76,6.37913803]
["bitfinex","SOLUSD",1762899729513,7.54,156.79,156.73,20.19209394]
["bitfinex","SOLUSD",1762899729514,4.24194679,156.77,156.69,15.95411513]
["bitfinex","SOLUSD",1762899729673,0.66,156.78,156.69,20.19606192]
["bitfinex","SOLUSD",1762899729674,4.24194679,156.76,156.69,20.19606192]
["bitfinex","SOLUSD",1762899729874,7.54,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762899730279,7.54,156.75,156.72,16.16936154]
["bitfinex","SOLUSD",1762899731008,0.66,156.8,156.72,32.12137787]
["bitfinex","SOLUSD",1762899731185,10.8304992,156.77,156.72,9.78882769]
["bitfinex","SOLUSD",1762899731386,20.61932689,156.78,156.73,22.6512]
["bitfinex","SOLUSD",1762899731588,9.78882769,156.78,156.73,22.6512]
["bitfinex","SOLUSD",1762899731798,9.78882769,156.78,156.71,28.04217749]
["bitfinex","SOLUSD",1762899731799,7.54,156.83,156.78,22.6512]
["bitfinex","SOLUSD",1762899732094,7.54,156.83,156.78,33.4816992]
["bitfinex","SOLUSD",1762899732095,8.2,156.83,156.78,33.4816992]
["bitfinex","SOLUSD",1762899732287,7.54,156.83,156.79,10.8304992]
["bitfinex","SOLUSD",1762899732493,7.56,156.82,156.79,10.8304992]
["bitfinex","SOLUSD",1762899733024,0.66,156.83,156.79,10.8304992]
["bitfinex","SOLUSD",1762899733203,7.56,156.82,156.79,10.8304992]
["bitfinex","SOLUSD",1762899734305,8.22,156.82,156.79,17.20807534]
["bitfinex","SOLUSD",1762899735430,8.22,156.82,156.79,6.37757614]
["bitfinex","SOLUSD",1762899735722,0.66,156.81,156.78,19.16626736]
["bitfinex","SOLUSD",1762899736030,0.66,156.81,156.77,6.37841701]
["bitfinex","SOLUSD",1762899737724,0.66,156.81,156.76,6.3791694]
["bitfinex","SOLUSD",1762899738106,7.54,156.8,156.76,6.3791694]
["bitfinex","SOLUSD",1762899738731,8.2,156.8,156.76,6.3791694]
["bitfinex","SOLUSD",1762899739115,7.54,156.8,156.76,6.3791694]
["bitfinex","SOLUSD",1762899739320,0.66,156.79,156.76,6.3791694]
["bitfinex","SOLUSD",1762899739917,50.0,156.84,156.76,22.3271153]
["bitfinex","SOLUSD",1762899740232,0.1,156.85,156.76,22.3271153]
["bitfinex","SOLUSD",1762899740233,8.2,156.83,156.77,22.6512]
["bitfinex","SOLUSD",1762899740439,8.2,156.83,156.66,9.78882769]
["bitfinex","SOLUSD",1762899740440,20.61932689,156.79,156.66,9.78882769]
["bitfinex","SOLUSD",1762899740641,0.66,156.82,156.73,10.8304992]
["bitfinex","SOLUSD",1762899740807,10.44882769,156.81,156.74,10.8304992]
["bitfinex","SOLUSD",1762899741008,7.56,156.8,156.74,10.8304992]
["bitfinex","SOLUSD",1762899741208,0.66,156.8,156.74,10.8304992]
["bitfinex","SOLUSD",1762899741427,0.66,156.8,156.73,22.6512]
["bitfinex","SOLUSD",1762899741428,7.54,156.79,156.75,10.8304992]
["bitfinex","SOLUSD",1762899741752,7.54,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762899741915,0.66,156.82,156.78,4.7199138]
["bitfinex","SOLUSD",1762899742110,8.2,156.81,156.79,4.7194753]
["bitfinex","SOLUSD",1762899742326,0.66,156.83,156.8,4.7194753]
["bitfinex","SOLUSD",1762899742514,7.56,156.82,156.79,10.8304992]
["bitfinex","SOLUSD",1762899742713,7.56,156.82,156.8,4.7185746]
["bitfinex","SOLUSD",1762899742915,8.22,156.82,156.78,10.8304992]
["bitfinex","SOLUSD",1762899743129,8.22,156.82,156.79,15.54917596]
["bitfinex","SOLUSD",1762899743335,8.22,156.82,156.72,60.86727396]
["bitfinex","SOLUSD",1762899743336,0.66,156.81,156.75,33.4816992]
["bitfinex","SOLUSD",1762899743633,0.66,156.81,156.76,4.71903251]
["bitfinex","SOLUSD",1762899743944,0.66,156.81,156.77,21.92830315]
["bitfinex","SOLUSD",1762899743945,7.56,156.8,156.77,21.92830315]
["bitfinex","SOLUSD",1762899744245,0.66,156.81,156.79,10.8304992]
["bitfinex","SOLUSD",1762899744411,0.66,156.83,156.8,4.71903251]
["bitfinex","SOLUSD",1762899744612,7.56,156.82,156.81,4.71903251]
["bitfinex","SOLUSD",1762899745108,8.22,156.82,156.81,4.71903251]
["bitfinex","SOLUSD",1762899746017,8.22,156.82,156.78,17.20873642]
["bitfinex","SOLUSD",1762899746236,7.56,156.82,156.79,4.71881686]
["bitfinex","SOLUSD",1762899746425,0.66,156.81,156.8,4.71881686]
["bitfinex","SOLUSD",1762899747018,0.66,156.81,156.77,6.37873691]
["bitfinex","SOLUSD",1762899747242,0.66,156.81,156.78,4.71951078]
["bitfinex","SOLUSD",1762899747447,0.66,156.81,156.79,4.71951078]
["bitfinex","SOLUSD",1762899747749,0.66,156.81,156.76,10.8304992]
["bitfinex","SOLUSD",1762899747935,17.20805022,156.8,156.73,17.21089861]
["bitfinex","SOLUSD",1762899748244,10.8304992,156.78,156.72,19.1748426]
["bitfinex","SOLUSD",1762899748445,19.0304992,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1762899748624,10.8304992,156.75,156.69,17.20805022]
["bitfinex","SOLUSD",1762899748828,6.36461048,156.74,156.68,6.38236301]
["bitfinex","SOLUSD",1762899749026,7.54,156.73,156.68,6.38236301]
["bitfinex","SOLUSD",1762899749226,8.2,156.73,156.68,6.38236301]
["bitfinex","SOLUSD",1762899749547,0.66,156.72,156.67,6.38277712]
["bitfinex","SOLUSD",1762899749931,7.04093624,156.72,156.67,6.38277712]
["bitfinex","SOLUSD",1762899750450,0.66,156.71,156.67,6.38277712]
["bitfinex","SOLUSD",1762899752825,0.66,156.73,156.67,28.70449489]
["bitfinex","SOLUSD",1762899753023,8.2,156.72,156.67,28.70449489]
["bitfinex","SOLUSD",1762899753427,0.66,156.71,156.67,28.70449489]
["bitfinex","SOLUSD",1762899754347,0.66,156.71,156.67,6.38277712]
["bitfinex","SOLUSD",1762899755246,0.66,156.71,156.65,54.58139461]
["bitfinex","SOLUSD",1762899756144,7.02461048,156.71,156.65,41.83339891]
["bitfinex","SOLUSD",1762899756323,6.36461048,156.69,156.63,6.38433494]
["bitfinex","SOLUSD",1762899756528,7.52,156.68,156.63,25.19396709]
["bitfinex","SOLUSD",1762899756747,0.66,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1762899757743,0.66,156.67,156.62,29.03607616]
["bitfinex","SOLUSD",1762899758050,7.02461048,156.67,156.62,6.38487616]
["bitfinex","SOLUSD",1762899758472,0.68,156.66,156.61,19.13213694]
["bitfinex","SOLUSD",1762899759129,0.68,156.66,156.61,41.45996815]
["bitfinex","SOLUSD",1762899759322,7.52,156.65,156.62,6.36461048]
["bitfinex","SOLUSD",1762899759521,0.68,156.69,156.63,28.71026584]
["bitfinex","SOLUSD",1762899759728,8.2,156.68,156.63,28.71026584]
["bitfinex","SOLUSD",1762899760120,0.68,156.67,156.63,28.71026584]
["bitfinex","SOLUSD",1762899760323,7.52,156.69,156.66,22.6512]
["bitfinex","SOLUSD",1762899760535,7.52,156.68,156.63,29.03567296]
["bitfinex","SOLUSD",1762899760734,8.2,156.68,156.63,29.03567296]
["bitfinex","SOLUSD",1762899760935,0.68,156.67,156.63,29.03567296]
["bitfinex","SOLUSD",1762899761150,0.68,156.67,156.63,35.40028344]
["bitfinex","SOLUSD",1762899761654,0.68,156.67,156.65,6.36461048]
["bitfinex","SOLUSD",1762899762149,7.52,156.68,156.66,6.36461048]
["bitfinex","SOLUSD",1762899762331,8.2,156.68,156.66,6.36461048]
["bitfinex","SOLUSD",1762899762837,8.2,156.68,156.63,44.99685536]
["bitfinex","SOLUSD",1762899763042,0.68,156.7,156.67,6.36461048]
["bitfinex","SOLUSD",1762899763235,0.68,156.71,156.69,6.36461048]
["bitfinex","SOLUSD",1762899763437,7.52,156.7,156.69,6.36461048]
["bitfinex","SOLUSD",1762899764036,8.2,156.7,156.68,6.38240996]
["bitfinex","SOLUSD",1762899764228,8.2,156.7,156.68,12.74702044]
["bitfinex","SOLUSD",1762899764428,8.2,156.7,156.69,6.36461048]
["bitfinex","SOLUSD",1762899764956,8.2,156.7,156.68,6.36461048]
["bitfinex","SOLUSD",1762899765334,5.2,156.7,156.68,6.36461048]
["bitfinex","SOLUSD",1762899765647,5.2,156.7,156.68,12.74684799]
["bitfinex","SOLUSD",1762899767149,50.0,156.84,156.71,22.6512]
["bitfinex","SOLUSD",1762899767449,0.68,156.77,156.72,6.36461048]
["bitfinex","SOLUSD",1762899767640,0.68,156.77,156.71,29.01581048]
["bitfinex","SOLUSD",1762899767641,7.52,156.76,156.71,29.01581048]
["bitfinex","SOLUSD",1762899767844,7.52,156.76,156.71,48.19187874]
["bitfinex","SOLUSD",1762899768052,0.68,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899768434,0.68,156.75,156.73,6.36461048]
["bitfinex","SOLUSD",1762899768631,7.52,156.75,156.74,6.36461048]
["bitfinex","SOLUSD",1762899769035,7.52,156.75,156.74,12.74460282]
["bitfinex","SOLUSD",1762899769245,7.52,156.75,156.73,6.38031391]
["bitfinex","SOLUSD",1762899769450,7.52,156.75,156.74,6.36461048]
["bitfinex","SOLUSD",1762899769637,8.2,156.75,156.71,48.20809482]
["bitfinex","SOLUSD",1762899769955,0.68,156.75,156.73,6.36461048]
["bitfinex","SOLUSD",1762899770249,7.52,156.76,156.74,6.36461048]
["bitfinex","SOLUSD",1762899770449,8.2,156.76,156.73,6.36461048]
["bitfinex","SOLUSD",1762899770751,8.2,156.75,156.73,6.36461048]
["bitfinex","SOLUSD",1762899771265,0.68,156.74,156.72,6.36461048]
["bitfinex","SOLUSD",1762899771636,7.52,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899771845,8.2,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899772330,0.68,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899772669,7.52,156.75,156.73,6.36461048]
["bitfinex","SOLUSD",1762899772841,8.2,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899773164,7.52,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899773330,8.2,156.75,156.73,6.36461048]
["bitfinex","SOLUSD",1762899773757,8.2,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899774131,0.68,156.74,156.72,6.36461048]
["bitfinex","SOLUSD",1762899774453,8.2,156.75,156.72,6.36461048]
["bitfinex","SOLUSD",1762899774756,8.2,156.75,156.71,41.82726826]
["bitfinex","SOLUSD",1762899774959,0.68,156.74,156.71,19.17606826]
["bitfinex","SOLUSD",1762899775158,6.38039941,156.73,156.68,6.36461048]
["bitfinex","SOLUSD",1762899775374,6.38039941,156.73,156.67,20.2642233]
["bitfinex","SOLUSD",1762899775558,6.36461048,156.74,156.67,36.55081282]
["bitfinex","SOLUSD",1762899775747,6.36461048,156.74,156.67,42.9154233]
["bitfinex","SOLUSD",1762899776066,6.36461048,156.73,156.67,13.89961282]
["bitfinex","SOLUSD",1762899776273,16.15343817,156.74,156.67,20.2642233]
["bitfinex","SOLUSD",1762899776765,16.16759913,156.77,156.7,6.36461048]
["bitfinex","SOLUSD",1762899776931,7.52,156.76,156.68,0.69]
["bitfinex","SOLUSD",1762899777133,6.37958532,156.75,156.7,12.74622421]
["bitfinex","SOLUSD",1762899777632,0.68,156.74,156.7,12.74622421]
["bitfinex","SOLUSD",1762899778138,0.68,156.74,156.7,6.38161373]
["bitfinex","SOLUSD",1762899778357,7.06001387,156.74,156.7,6.38161373]
["bitfinex","SOLUSD",1762899778564,7.06001387,156.74,156.69,6.38192238]
["bitfinex","SOLUSD",1762899778743,0.7,156.73,156.68,6.38239964]
["bitfinex","SOLUSD",1762899778939,15.94945378,156.75,156.68,13.40701012]
["bitfinex","SOLUSD",1762899778940,7.52,156.72,156.68,13.40701012]
["bitfinex","SOLUSD",1762899779138,50.1,156.86,156.69,8.81820282]
["bitfinex","SOLUSD",1762899779335,6.36461048,156.78,156.7,0.66]
["bitfinex","SOLUSD",1762899779646,16.15343817,156.78,156.71,0.66]
["bitfinex","SOLUSD",1762899779834,7.58,156.77,156.71,0.66]
["bitfinex","SOLUSD",1762899780029,7.58,156.76,156.71,0.66]
["bitfinex","SOLUSD",1762899780238,7.58,156.76,156.72,19.1748426]
["bitfinex","SOLUSD",1762899780585,13.95923496,156.76,156.72,19.1748426]
["bitfinex","SOLUSD",1762899780735,13.95923496,156.76,156.7,0.66]
["bitfinex","SOLUSD",1762899780934,0.7,156.75,156.7,10.44882769]
["bitfinex","SOLUSD",1762899781152,7.58,156.74,156.7,23.19499777]
["bitfinex","SOLUSD",1762899781391,7.58,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762899782245,56.36461048,156.78,156.72,6.36461048]
["bitfinex","SOLUSD",1762899782246,7.58,156.73,156.72,6.36461048]
["bitfinex","SOLUSD",1762899782452,7.58,156.73,156.72,7.02461048]
["bitfinex","SOLUSD",1762899783244,7.58,156.73,156.72,13.40541701]
["bitfinex","SOLUSD",1762899783882,7.58,156.73,156.72,29.35845127]
["bitfinex","SOLUSD",1762899784254,7.58,156.73,156.72,13.40541701]
["bitfinex","SOLUSD",1762899785279,7.07848995,156.78,156.72,13.40541701]
["bitfinex","SOLUSD",1762899785589,7.58,156.77,156.72,13.40541701]
["bitfinex","SOLUSD",1762899786069,8.28,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762899786695,183.31581048,156.81,156.73,23.3112]
["bitfinex","SOLUSD",1762899786696,0.7,156.81,156.73,23.3112]
["bitfinex","SOLUSD",1762899786988,50.0,156.84,156.76,6.36461048]
["bitfinex","SOLUSD",1762899786989,0.7,156.8,156.76,6.36461048]
["bitfinex","SOLUSD",1762899787169,7.58,156.79,156.76,6.36461048]
["bitfinex","SOLUSD",1762899787372,7.58,156.79,156.76,7.02461048]
["bitfinex","SOLUSD",1762899787582,0.7,156.83,156.78,6.36461048]
["bitfinex","SOLUSD",1762899787779,7.58,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762899787973,7.58,156.81,156.79,0.7]
["bitfinex","SOLUSD",1762899788383,7.58,156.8,156.79,7.06461048]
["bitfinex","SOLUSD",1762899788697,7.58,156.8,156.79,13.44256825]
["bitfinex","SOLUSD",1762899789200,0.1,156.85,156.79,52.03866269]
["bitfinex","SOLUSD",1762899789378,0.1,156.85,156.84,6.36461048]
["bitfinex","SOLUSD",1762899790086,7.68,156.85,156.84,6.36461048]
["bitfinex","SOLUSD",1762899790294,7.68,156.85,156.84,7.06461048]
["bitfinex","SOLUSD",1762899790481,4.68,156.85,156.83,6.36461048]
["bitfinex","SOLUSD",1762899790682,4.68,156.85,156.83,35.39208096]
["bitfinex","SOLUSD",1762899790879,0.1,156.86,156.84,7.06461048]
["bitfinex","SOLUSD",1762899791066,0.1,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899791272,7.68,156.86,156.84,6.36461048]
["bitfinex","SOLUSD",1762899791664,0.1,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899791869,7.68,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899792066,0.1,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899792271,7.68,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899792688,0.1,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899792894,7.68,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899793082,8.36,156.86,156.83,6.37627048]
["bitfinex","SOLUSD",1762899793391,7.68,156.86,156.83,12.74088096]
["bitfinex","SOLUSD",1762899793590,7.68,156.86,156.81,15.94270246]
["bitfinex","SOLUSD",1762899793591,0.68,156.85,156.81,12.74139193]
["bitfinex","SOLUSD",1762899793771,0.68,156.85,156.82,6.36461048]
["bitfinex","SOLUSD",1762899793971,0.68,156.85,156.81,13.44139193]
["bitfinex","SOLUSD",1762899794891,7.68,156.86,156.82,6.36461048]
["bitfinex","SOLUSD",1762899795093,0.68,156.85,156.82,6.36461048]
["bitfinex","SOLUSD",1762899795277,8.36,156.86,156.82,7.06461048]
["bitfinex","SOLUSD",1762899795884,0.78,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762899796088,0.1,156.86,156.83,7.06461048]
["bitfinex","SOLUSD",1762899796287,0.1,156.86,156.84,6.36461048]
["bitfinex","SOLUSD",1762899796288,7.58,156.85,156.84,6.36461048]
["bitfinex","SOLUSD",1762899797008,7.58,156.85,156.84,12.74053498]
["bitfinex","SOLUSD",1762899797181,7.58,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762899797383,7.58,156.85,156.84,12.74053498]
["bitfinex","SOLUSD",1762899797983,0.1,156.86,156.84,12.74053498]
["bitfinex","SOLUSD",1762899798184,0.1,156.86,156.85,6.36461048]
["bitfinex","SOLUSD",1762899798387,7.68,156.86,156.84,12.74053498]
["bitfinex","SOLUSD",1762899798898,7.68,156.86,156.84,13.44053498]
["bitfinex","SOLUSD",1762899799288,7.58,156.85,156.84,13.44053498]
["bitfinex","SOLUSD",1762899800876,7.58,156.85,156.84,12.74053498]
["bitfinex","SOLUSD",1762899801509,0.1,156.86,156.84,12.74053498]
["bitfinex","SOLUSD",1762899801718,0.1,156.86,156.85,0.7]
["bitfinex","SOLUSD",1762899801881,0.78,156.86,156.81,0.7]
["bitfinex","SOLUSD",1762899802284,6.36461048,156.84,156.77,6.36461048]
["bitfinex","SOLUSD",1762899802585,6.36461048,156.82,156.75,6.36461048]
["bitfinex","SOLUSD",1762899802922,6.36461048,156.81,156.74,29.7311083]
["bitfinex","SOLUSD",1762899803085,7.04461048,156.81,156.74,36.09571878]
["bitfinex","SOLUSD",1762899803417,0.68,156.8,156.74,36.09571878]
["bitfinex","SOLUSD",1762899803590,7.58,156.79,156.74,36.09571878]
["bitfinex","SOLUSD",1762899804005,8.26,156.79,156.75,7.06461048]
["bitfinex","SOLUSD",1762899804315,0.68,156.78,156.74,6.3799083]
["bitfinex","SOLUSD",1762899804482,0.68,156.78,156.73,6.36461048]
["bitfinex","SOLUSD",1762899804681,0.68,156.78,156.72,6.36461048]
["bitfinex","SOLUSD",1762899804894,0.68,156.78,156.72,29.71581048]
["bitfinex","SOLUSD",1762899805092,0.68,156.78,156.67,49.28245561]
["bitfinex","SOLUSD",1762899805093,7.04461048,156.78,156.71,12.74569886]
["bitfinex","SOLUSD",1762899805504,7.05894575,156.77,156.71,12.74569886]
["bitfinex","SOLUSD",1762899805721,7.05894575,156.77,156.7,22.6512]
["bitfinex","SOLUSD",1762899805722,13.42355623,156.77,156.7,6.36461048]
["bitfinex","SOLUSD",1762899805921,7.04461048,156.76,156.69,12.74663868]
["bitfinex","SOLUSD",1762899806096,7.56,156.75,156.69,12.74663868]
["bitfinex","SOLUSD",1762899806286,8.24,156.75,156.69,12.74663868]
["bitfinex","SOLUSD",1762899806489,0.68,156.74,156.69,6.36461048]
["bitfinex","SOLUSD",1762899806895,0.68,156.74,156.68,6.36461048]
["bitfinex","SOLUSD",1762899807687,6.38039941,156.73,156.68,6.36461048]
["bitfinex","SOLUSD",1762899808092,0.68,156.72,156.68,6.36461048]
["bitfinex","SOLUSD",1762899808398,7.56,156.71,156.68,6.36461048]
["bitfinex","SOLUSD",1762899808990,7.56,156.71,156.68,10.83401672]
["bitfinex","SOLUSD",1762899809218,0.68,156.7,156.68,10.83401672]
["bitfinex","SOLUSD",1762899809391,7.56,156.73,156.69,11.53401672]
["bitfinex","SOLUSD",1762899809596,8.24,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762899809890,7.56,156.73,156.72,10.83401672]
["bitfinex","SOLUSD",1762899810415,0.68,156.77,156.72,11.53401672]
["bitfinex","SOLUSD",1762899810602,7.58,156.76,156.74,10.83401672]
["bitfinex","SOLUSD",1762899811005,8.26,156.76,156.74,10.83401672]
["bitfinex","SOLUSD",1762899811396,0.68,156.76,156.74,10.83401672]
["bitfinex","SOLUSD",1762899811595,7.58,156.75,156.74,10.83401672]
["bitfinex","SOLUSD",1762899812214,8.26,156.75,156.74,10.83401672]
["bitfinex","SOLUSD",1762899812413,8.26,156.75,156.73,10.83401672]
["bitfinex","SOLUSD",1762899812995,7.56,156.74,156.73,17.21441613]
["bitfinex","SOLUSD",1762899813328,7.56,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762899813631,0.68,156.76,156.73,10.83401672]
["bitfinex","SOLUSD",1762899813797,7.56,156.75,156.74,10.83401672]
["bitfinex","SOLUSD",1762899814533,8.24,156.75,156.74,10.83401672]
["bitfinex","SOLUSD",1762899815008,9.78882769,156.79,156.74,11.53401672]
["bitfinex","SOLUSD",1762899815226,0.68,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762899815408,7.56,156.8,156.76,10.83401672]
["bitfinex","SOLUSD",1762899815743,0.68,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762899815947,0.68,156.79,156.75,15.94811404]
["bitfinex","SOLUSD",1762899816151,7.56,156.78,156.77,10.83401672]
["bitfinex","SOLUSD",1762899816439,0.68,156.79,156.77,10.83401672]
["bitfinex","SOLUSD",1762899816808,0.68,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899817012,7.56,156.8,156.78,10.83401672]
["bitfinex","SOLUSD",1762899817533,7.56,156.82,156.79,11.53401672]
["bitfinex","SOLUSD",1762899817736,7.56,156.82,156.8,10.83401672]
["bitfinex","SOLUSD",1762899817953,7.56,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762899818130,7.56,156.82,156.8,10.83401672]
["bitfinex","SOLUSD",1762899819450,7.56,156.83,156.8,10.83401672]
["bitfinex","SOLUSD",1762899819826,8.28,156.83,156.8,10.83401672]
["bitfinex","SOLUSD",1762899820122,8.28,156.83,156.8,6.37725746]
["bitfinex","SOLUSD",1762899820123,7.56,156.82,156.8,6.37725746]
["bitfinex","SOLUSD",1762899820318,7.56,156.82,156.81,10.83401672]
["bitfinex","SOLUSD",1762899820740,0.72,156.83,156.81,10.83401672]
["bitfinex","SOLUSD",1762899820948,7.56,156.82,156.81,10.83401672]
["bitfinex","SOLUSD",1762899821129,7.56,156.82,156.8,6.37725746]
["bitfinex","SOLUSD",1762899821333,7.56,156.82,156.81,10.83401672]
["bitfinex","SOLUSD",1762899821827,0.72,156.83,156.81,10.83401672]
["bitfinex","SOLUSD",1762899822153,7.56,156.82,156.81,10.83401672]
["bitfinex","SOLUSD",1762899822329,7.56,156.82,156.81,17.21116103]
["bitfinex","SOLUSD",1762899822725,7.56,156.82,156.8,10.83401672]
["bitfinex","SOLUSD",1762899822924,7.56,156.82,156.81,10.83401672]
["bitfinex","SOLUSD",1762899823120,7.56,156.82,156.8,10.83401672]
["bitfinex","SOLUSD",1762899823549,7.56,156.82,156.81,10.83401672]
["bitfinex","SOLUSD",1762899825649,8.28,156.82,156.79,6.37782487]
["bitfinex","SOLUSD",1762899825944,0.72,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899826334,0.72,156.81,156.78,17.21236126]
["bitfinex","SOLUSD",1762899826538,0.72,156.81,156.76,16.62754364]
["bitfinex","SOLUSD",1762899826735,0.72,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899828651,0.72,156.81,156.76,7.05915875]
["bitfinex","SOLUSD",1762899828852,7.09731761,156.81,156.77,10.83401672]
["bitfinex","SOLUSD",1762899829251,0.72,156.8,156.77,10.83401672]
["bitfinex","SOLUSD",1762899829438,7.54,156.79,156.77,10.83401672]
["bitfinex","SOLUSD",1762899829950,8.26,156.79,156.77,10.83401672]
["bitfinex","SOLUSD",1762899830662,8.26,156.79,156.76,10.83401672]
["bitfinex","SOLUSD",1762899831052,8.26,156.79,156.76,17.21318777]
["bitfinex","SOLUSD",1762899831231,8.26,156.79,156.76,10.83401672]
["bitfinex","SOLUSD",1762899831655,8.26,156.79,156.77,10.83401672]
["bitfinex","SOLUSD",1762899832456,0.72,156.78,156.75,10.83401672]
["bitfinex","SOLUSD",1762899833464,0.72,156.78,156.76,10.83401672]
["bitfinex","SOLUSD",1762899835140,7.09836885,156.78,156.75,10.83401672]
["bitfinex","SOLUSD",1762899835340,0.72,156.78,156.75,17.21360112]
["bitfinex","SOLUSD",1762899835556,0.72,156.77,156.73,22.6512]
["bitfinex","SOLUSD",1762899835749,7.52,156.76,156.75,10.83401672]
["bitfinex","SOLUSD",1762899836644,8.24,156.76,156.73,10.83401672]
["bitfinex","SOLUSD",1762899836866,7.52,156.76,156.75,10.83401672]
["bitfinex","SOLUSD",1762899837241,0.72,156.79,156.75,11.51401672]
["bitfinex","SOLUSD",1762899837441,7.52,156.78,156.77,10.83401672]
["bitfinex","SOLUSD",1762899837657,7.52,156.78,156.76,10.83401672]
["bitfinex","SOLUSD",1762899837863,0.72,156.79,156.76,10.83401672]
["bitfinex","SOLUSD",1762899838056,7.52,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762899838248,7.52,156.77,156.76,17.86319508]
["bitfinex","SOLUSD",1762899838452,7.52,156.77,156.76,17.21319508]
["bitfinex","SOLUSD",1762899840464,0.72,156.79,156.76,17.86319508]
["bitfinex","SOLUSD",1762899840670,7.5,156.78,156.76,7.02917836]
["bitfinex","SOLUSD",1762899840866,23.3312,156.82,156.77,11.48401672]
["bitfinex","SOLUSD",1762899841162,7.5,156.81,156.79,10.83401672]
["bitfinex","SOLUSD",1762899841365,23.3312,156.82,156.79,17.21167937]
["bitfinex","SOLUSD",1762899841545,7.5,156.81,156.8,10.83401672]
["bitfinex","SOLUSD",1762899842152,7.5,156.81,156.79,6.37766265]
["bitfinex","SOLUSD",1762899842153,8.18,156.81,156.79,10.83401672]
["bitfinex","SOLUSD",1762899842358,8.18,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899843371,8.18,156.81,156.78,17.21210361]
["bitfinex","SOLUSD",1762899843672,8.18,156.81,156.78,11.48401672]
["bitfinex","SOLUSD",1762899843880,8.18,156.81,156.78,17.86233434]
["bitfinex","SOLUSD",1762899844254,8.18,156.81,156.78,17.21233434]
["bitfinex","SOLUSD",1762899844476,8.18,156.81,156.78,6.37831762]
["bitfinex","SOLUSD",1762899844671,7.5,156.81,156.78,17.86233434]
["bitfinex","SOLUSD",1762899844971,8.18,156.81,156.78,17.21233434]
["bitfinex","SOLUSD",1762899845273,8.18,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899845480,8.18,156.81,156.77,6.37862921]
["bitfinex","SOLUSD",1762899845481,0.68,156.8,156.77,6.37862921]
["bitfinex","SOLUSD",1762899845774,13.87728167,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899845970,8.18,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899846171,8.18,156.81,156.78,17.21235589]
["bitfinex","SOLUSD",1762899846478,0.68,156.83,156.8,10.83401672]
["bitfinex","SOLUSD",1762899846772,7.5,156.82,156.79,10.83401672]
["bitfinex","SOLUSD",1762899847180,8.18,156.82,156.79,10.83401672]
["bitfinex","SOLUSD",1762899847357,8.18,156.82,156.79,11.48401672]
["bitfinex","SOLUSD",1762899847553,0.68,156.81,156.78,10.83401672]
["bitfinex","SOLUSD",1762899847969,7.05722207,156.81,156.77,10.83401672]
["bitfinex","SOLUSD",1762899848278,0.68,156.81,156.77,10.83401672]
["bitfinex","SOLUSD",1762899848475,0.71,156.8,156.77,10.83401672]
["bitfinex","SOLUSD",1762899848658,8.21,156.8,156.77,10.83401672]
["bitfinex","SOLUSD",1762899849053,0.71,156.79,156.77,10.83401672]
["bitfinex","SOLUSD",1762899849253,7.5,156.78,156.77,10.83401672]
["bitfinex","SOLUSD",1762899849559,0.71,156.79,156.77,17.21272803]
["bitfinex","SOLUSD",1762899849757,7.5,156.78,156.77,17.21272803]
["bitfinex","SOLUSD",1762899850788,8.21,156.78,156.75,17.21357541]
["bitfinex","SOLUSD",1762899851168,8.21,156.78,156.75,17.90357541]
["bitfinex","SOLUSD",1762899852180,7.5,156.78,156.77,10.83401672]
["bitfinex","SOLUSD",1762899852569,7.48,156.78,156.77,11.52401672]
["bitfinex","SOLUSD",1762899852987,7.48,156.78,156.77,4.92762777]
["bitfinex","SOLUSD",1762899853583,7.48,156.78,156.77,11.30639921]
["bitfinex","SOLUSD",1762899853980,104.3,156.84,156.77,27.25332783]
["bitfinex","SOLUSD",1762899854180,0.71,156.84,156.8,4.23762777]
["bitfinex","SOLUSD",1762899854498,0.71,156.85,156.83,4.23762777]
["bitfinex","SOLUSD",1762899854875,0.71,156.85,156.84,4.23762777]
["bitfinex","SOLUSD",1762899855086,0.71,156.85,156.83,4.23762777]
["bitfinex","SOLUSD",1762899855396,0.71,156.85,156.84,4.23762777]
["bitfinex","SOLUSD",1762899856292,8.29,156.86,156.84,10.61352385]
["bitfinex","SOLUSD",1762899856684,0.71,156.85,156.83,10.61386715]
["bitfinex","SOLUSD",1762899856881,0.71,156.85,156.83,4.23762777]
["bitfinex","SOLUSD",1762899857796,0.71,156.85,156.82,4.23762777]
["bitfinex","SOLUSD",1762899858409,0.71,156.85,156.82,10.61422602]
["bitfinex","SOLUSD",1762899858566,7.08562064,156.85,156.79,24.11463032]
["bitfinex","SOLUSD",1762899858771,7.08562064,156.85,156.82,4.23762777]
["bitfinex","SOLUSD",1762899858987,0.71,156.84,156.82,4.23762777]
["bitfinex","SOLUSD",1762899859289,7.48,156.83,156.82,4.23762777]
["bitfinex","SOLUSD",1762899859682,7.48,156.83,156.81,4.23762777]
["bitfinex","SOLUSD",1762899860598,8.19,156.83,156.81,10.61468501]
["bitfinex","SOLUSD",1762899860803,8.19,156.83,156.81,6.37705724]
["bitfinex","SOLUSD",1762899860973,8.19,156.83,156.82,4.23762777]
["bitfinex","SOLUSD",1762899862770,8.19,156.83,156.8,6.37753399]
["bitfinex","SOLUSD",1762899862970,8.19,156.83,156.82,4.23762777]
["bitfinex","SOLUSD",1762899863380,8.19,156.83,156.81,4.23762777]
["bitfinex","SOLUSD",1762899864074,0.71,156.83,156.81,4.23762777]
["bitfinex","SOLUSD",1762899864409,7.48,156.82,156.81,4.23762777]
["bitfinex","SOLUSD",1762899864769,7.48,156.82,156.81,10.61477208]
["bitfinex","SOLUSD",1762899864975,7.48,156.82,156.81,4.23762777]
["bitfinex","SOLUSD",1762899865197,0.71,156.84,156.81,10.61473221]
["bitfinex","SOLUSD",1762899865380,7.48,156.83,156.82,4.23762777]
["bitfinex","SOLUSD",1762899865585,0.71,156.84,156.82,4.23762777]
["bitfinex","SOLUSD",1762899865802,7.46,156.83,156.82,4.23762777]
["bitfinex","SOLUSD",1762899866110,7.46,156.85,156.82,4.92762777]
["bitfinex","SOLUSD",1762899866407,7.46,156.85,156.83,4.23762777]
["bitfinex","SOLUSD",1762899866607,7.46,156.85,156.84,4.23762777]
["bitfinex","SOLUSD",1762899866988,7.46,156.85,156.84,10.61355227]
["bitfinex","SOLUSD",1762899867195,8.17,156.85,156.84,10.61355227]
["bitfinex","SOLUSD",1762899867377,7.46,156.85,156.84,10.61355227]
["bitfinex","SOLUSD",1762899867792,0.1,156.86,156.84,11.30355227]
["bitfinex","SOLUSD",1762899867994,0.1,156.86,156.85,4.92762777]
["bitfinex","SOLUSD",1762899868199,7.46,156.91,156.85,9.16525554]
["bitfinex","SOLUSD",1762899868397,7.46,156.91,156.9,4.23762777]
["bitfinex","SOLUSD",1762899868610,7.46,156.91,156.87,22.6512]
["bitfinex","SOLUSD",1762899868905,0.71,156.9,156.87,10.61217295]
["bitfinex","SOLUSD",1762899869119,65.92924766,156.95,156.87,10.61217295]
["bitfinex","SOLUSD",1762899869120,0.1,156.99,156.94,22.6512]
["bitfinex","SOLUSD",1762899869274,0.1,156.99,156.92,22.6512]
["bitfinex","SOLUSD",1762899869275,0.81,156.99,156.92,22.6512]
["bitfinex","SOLUSD",1762899869479,0.81,156.99,156.91,25.6512]
["bitfinex","SOLUSD",1762899869480,0.1,156.99,156.98,4.23762777]
["bitfinex","SOLUSD",1762899870208,0.1,156.99,156.98,8.48167005]
["bitfinex","SOLUSD",1762899870703,0.81,156.99,156.95,2.55240404]
["bitfinex","SOLUSD",1762899871010,1.4843583,157.03,157.01,9.78882769]
["bitfinex","SOLUSD",1762899871183,0.71,157.11,157.03,9.78882769]
["bitfinex","SOLUSD",1762899871523,0.71,157.11,157.05,2.70221732]
["bitfinex","SOLUSD",1762899871702,2.70221732,157.09,157.02,2.70221732]
["bitfinex","SOLUSD",1762899871902,10.48221732,157.08,157.02,21.83792135]
["bitfinex","SOLUSD",1762899872080,0.71,157.07,157.02,2.70221732]
["bitfinex","SOLUSD",1762899872281,0.71,157.07,157.01,19.13692469]
["bitfinex","SOLUSD",1762899872483,72.27745058,157.11,157.04,22.6512]
["bitfinex","SOLUSD",1762899872484,0.71,157.11,157.04,22.6512]
["bitfinex","SOLUSD",1762899872684,0.71,157.11,157.1,2.70221732]
["bitfinex","SOLUSD",1762899872908,0.71,157.11,157.1,6.32989421]
["bitfinex","SOLUSD",1762899874004,0.71,157.11,157.08,6.32989421]
["bitfinex","SOLUSD",1762899874192,7.8,157.1,157.08,6.32989421]
["bitfinex","SOLUSD",1762899874382,7.8,157.1,157.04,6.36746555]
["bitfinex","SOLUSD",1762899874585,0.71,157.09,157.03,6.36816013]
["bitfinex","SOLUSD",1762899874788,0.71,157.09,157.05,6.32989421]
["bitfinex","SOLUSD",1762899874990,0.71,157.09,157.04,6.32989421]
["bitfinex","SOLUSD",1762899875190,6.32989421,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1762899875396,6.32989421,157.08,157.03,6.32989421]
["bitfinex","SOLUSD",1762899875708,14.83989421,157.07,157.02,6.32989421]
["bitfinex","SOLUSD",1762899876000,7.03989421,157.07,157.02,6.32989421]
["bitfinex","SOLUSD",1762899876202,8.51,157.06,157.03,6.32989421]
["bitfinex","SOLUSD",1762899876588,0.71,157.06,157.03,12.69783773]
["bitfinex","SOLUSD",1762899876795,7.8,157.05,157.03,6.36794352]
["bitfinex","SOLUSD",1762899877004,7.8,157.05,157.03,12.69783773]
["bitfinex","SOLUSD",1762899877302,0.71,157.14,157.08,32.44002769]
["bitfinex","SOLUSD",1762899877486,50.0,157.2,157.12,6.32989421]
["bitfinex","SOLUSD",1762899877487,0.71,157.13,157.12,6.32989421]
["bitfinex","SOLUSD",1762899877806,7.82,157.18,157.12,6.32989421]
["bitfinex","SOLUSD",1762899878002,8.51,157.18,157.17,6.32989421]
["bitfinex","SOLUSD",1762899878411,22.6512,157.21,157.17,6.32989421]
["bitfinex","SOLUSD",1762899878607,56.3603853,157.23,157.1,31.10773723]
["bitfinex","SOLUSD",1762899878608,6.36010939,157.23,157.14,6.36375206]
["bitfinex","SOLUSD",1762899878794,7.82,157.22,157.17,6.32989421]
["bitfinex","SOLUSD",1762899879197,6.36010939,157.23,157.18,6.32989421]
["bitfinex","SOLUSD",1762899879397,7.82,157.22,157.19,6.32989421]
["bitfinex","SOLUSD",1762899879604,7.82,157.22,157.17,6.32989421]
["bitfinex","SOLUSD",1762899880425,6.36091851,157.21,157.14,6.36375206]
["bitfinex","SOLUSD",1762899880709,7.05091851,157.21,157.16,6.32989421]
["bitfinex","SOLUSD",1762899880890,0.69,157.2,157.16,6.32989421]
["bitfinex","SOLUSD",1762899881421,6.32989421,157.19,157.11,22.6512]
["bitfinex","SOLUSD",1762899881624,7.82,157.18,157.12,6.32989421]
["bitfinex","SOLUSD",1762899881914,8.51,157.18,157.12,6.32989421]
["bitfinex","SOLUSD",1762899882100,0.69,157.17,157.13,6.32989421]
["bitfinex","SOLUSD",1762899882286,0.69,157.17,157.1,22.2788033]
["bitfinex","SOLUSD",1762899882287,0.69,157.17,157.15,6.32989421]
["bitfinex","SOLUSD",1762899882814,8.49,157.17,157.15,6.32989421]
["bitfinex","SOLUSD",1762899883719,32.44002769,157.15,157.08,19.12472508]
["bitfinex","SOLUSD",1762899883901,6.32989421,157.12,157.05,6.32989421]
["bitfinex","SOLUSD",1762899884094,7.8,157.11,157.06,6.32989421]
["bitfinex","SOLUSD",1762899884300,8.49,157.11,157.06,6.32989421]
["bitfinex","SOLUSD",1762899884508,0.69,157.1,157.05,6.32989421]
["bitfinex","SOLUSD",1762899885015,0.69,157.1,157.04,6.32989421]
["bitfinex","SOLUSD",1762899885621,6.32989421,157.09,157.02,6.32989421]
["bitfinex","SOLUSD",1762899885803,7.8,157.09,157.05,6.32989421]
["bitfinex","SOLUSD",1762899886001,0.69,157.08,157.05,6.32989421]
["bitfinex","SOLUSD",1762899886201,7.8,157.07,157.04,6.32989421]
["bitfinex","SOLUSD",1762899886514,7.8,157.07,157.04,12.69729694]
["bitfinex","SOLUSD",1762899886701,0.69,157.08,157.04,12.69729694]
["bitfinex","SOLUSD",1762899886902,7.8,157.07,157.04,12.69729694]
["bitfinex","SOLUSD",1762899887199,7.8,157.07,157.04,6.36740273]
["bitfinex","SOLUSD",1762899887398,8.49,157.07,157.04,6.36740273]
["bitfinex","SOLUSD",1762899887613,8.49,157.07,157.04,12.69729694]
["bitfinex","SOLUSD",1762899887795,8.49,157.07,157.03,6.36813248]
["bitfinex","SOLUSD",1762899887997,0.69,157.06,157.03,6.36813248]
["bitfinex","SOLUSD",1762899888408,0.69,157.06,157.01,6.32989421]
["bitfinex","SOLUSD",1762899888693,0.69,157.06,157.03,6.32989421]
["bitfinex","SOLUSD",1762899888923,0.69,157.06,157.02,6.32989421]
["bitfinex","SOLUSD",1762899890116,0.69,157.06,157.02,12.69849659]
["bitfinex","SOLUSD",1762899890311,7.01989421,157.06,157.02,6.36860238]
["bitfinex","SOLUSD",1762899890512,0.69,157.06,157.03,6.32989421]
["bitfinex","SOLUSD",1762899890715,0.69,157.06,157.02,12.69849659]
["bitfinex","SOLUSD",1762899890906,0.69,157.05,157.01,6.32989421]
["bitfinex","SOLUSD",1762899891107,0.69,157.05,157.01,12.69882258]
["bitfinex","SOLUSD",1762899891717,6.32989421,157.03,156.96,6.37095837]
["bitfinex","SOLUSD",1762899892026,1.99999999,157.21,156.99,47.77374354]
["bitfinex","SOLUSD",1762899892229,0.1,157.27,156.98,22.29583385]
["bitfinex","SOLUSD",1762899892230,6.32989421,157.04,156.98,22.29583385]
["bitfinex","SOLUSD",1762899892415,0.69,157.11,156.98,22.29583385]
["bitfinex","SOLUSD",1762899892416,8.61,157.09,157.03,6.32989421]
["bitfinex","SOLUSD",1762899892628,8.61,157.09,157.06,6.32989421]
["bitfinex","SOLUSD",1762899892800,50.0,157.16,157.06,22.6512]
["bitfinex","SOLUSD",1762899893004,0.69,157.19,157.15,6.32989421]
["bitfinex","SOLUSD",1762899893222,0.69,157.21,157.17,6.32989421]
["bitfinex","SOLUSD",1762899893425,14.99989421,157.21,157.12,6.32989421]
["bitfinex","SOLUSD",1762899893606,50.0,157.2,157.12,6.32989421]
["bitfinex","SOLUSD",1762899893809,9.78882769,157.19,157.12,6.32989421]
["bitfinex","SOLUSD",1762899894044,6.36213258,157.18,157.12,6.32989421]
["bitfinex","SOLUSD",1762899894230,0.69,157.22,157.16,6.32989421]
["bitfinex","SOLUSD",1762899894419,0.69,157.22,157.2,6.32989421]
["bitfinex","SOLUSD",1762899894621,0.69,157.22,157.14,6.32989421]
["bitfinex","SOLUSD",1762899894822,22.6512,157.21,157.2,6.32989421]
["bitfinex","SOLUSD",1762899895128,0.69,157.22,157.2,6.32989421]
["bitfinex","SOLUSD",1762899895328,23.3412,157.21,157.2,6.32989421]
["bitfinex","SOLUSD",1762899895635,0.69,157.21,157.2,6.32989421]
["bitfinex","SOLUSD",1762899895927,8.69,157.21,157.2,6.32989421]
["bitfinex","SOLUSD",1762899896337,8.69,157.21,157.19,6.32989421]
["bitfinex","SOLUSD",1762899896709,8.0,157.21,157.19,6.32989421]
["bitfinex","SOLUSD",1762899897029,8.69,157.21,157.19,6.32989421]
["bitfinex","SOLUSD",1762899897609,8.69,157.21,157.15,6.36305641]
["bitfinex","SOLUSD",1762899897808,8.69,157.21,157.18,6.32989421]
["bitfinex","SOLUSD",1762899898337,0.71,157.2,157.17,6.32989421]
["bitfinex","SOLUSD",1762899900035,7.07137371,157.2,157.15,6.32989421]
["bitfinex","SOLUSD",1762899900237,7.07137371,157.2,157.13,25.48146197]
["bitfinex","SOLUSD",1762899900414,0.71,157.19,157.15,6.32989421]
["bitfinex","SOLUSD",1762899900617,7.98,157.18,157.15,6.32989421]
["bitfinex","SOLUSD",1762899900828,0.71,157.17,157.13,19.11741277]
["bitfinex","SOLUSD",1762899901020,0.71,157.17,157.12,12.694455]
["bitfinex","SOLUSD",1762899901342,7.07262918,157.17,157.12,12.694455]
["bitfinex","SOLUSD",1762899901562,7.07262918,157.17,157.12,6.36456079]
["bitfinex","SOLUSD",1762899901724,0.71,157.16,157.12,6.36456079]
["bitfinex","SOLUSD",1762899901928,7.96,157.15,157.12,12.694455]
["bitfinex","SOLUSD",1762899902232,0.71,157.16,157.12,6.36456079]
["bitfinex","SOLUSD",1762899902233,7.96,157.16,157.12,6.36456079]
["bitfinex","SOLUSD",1762899902436,7.96,157.17,157.15,6.32989421]
["bitfinex","SOLUSD",1762899903132,7.96,157.17,157.16,12.69283643]
["bitfinex","SOLUSD",1762899903337,0.71,157.19,157.15,12.69315433]
["bitfinex","SOLUSD",1762899903525,8.67,157.18,157.15,12.69315433]
["bitfinex","SOLUSD",1762899903725,8.67,157.18,157.15,6.36326012]
["bitfinex","SOLUSD",1762899903935,7.96,157.17,157.15,6.36326012]
["bitfinex","SOLUSD",1762899904140,0.71,157.18,157.15,6.36326012]
["bitfinex","SOLUSD",1762899904336,7.96,157.17,157.15,6.36326012]
["bitfinex","SOLUSD",1762899905035,0.71,157.16,157.11,15.91230936]
["bitfinex","SOLUSD",1762899905234,0.71,157.16,157.05,25.51989421]
["bitfinex","SOLUSD",1762899905235,0.71,157.16,157.1,6.32989421]
["bitfinex","SOLUSD",1762899905438,0.71,157.16,157.11,6.32989421]
["bitfinex","SOLUSD",1762899905823,0.71,157.16,157.1,6.32989421]
["bitfinex","SOLUSD",1762899906022,0.71,157.16,157.06,30.22447726]
["bitfinex","SOLUSD",1762899906023,0.71,157.16,157.11,6.32989421]
["bitfinex","SOLUSD",1762899906740,6.36334712,157.15,157.11,6.32989421]
["bitfinex","SOLUSD",1762899906921,6.36334712,157.15,157.1,6.32989421]
["bitfinex","SOLUSD",1762899906922,7.94,157.14,157.1,6.32989421]
["bitfinex","SOLUSD",1762899907117,0.71,157.14,157.1,6.32989421]
["bitfinex","SOLUSD",1762899907315,6.36334712,157.15,157.1,6.32989421]
["bitfinex","SOLUSD",1762899907316,8.65,157.13,157.1,6.32989421]
["bitfinex","SOLUSD",1762899907733,8.65,157.13,157.09,12.69563928]
["bitfinex","SOLUSD",1762899908026,0.69,157.12,157.09,6.32989421]
["bitfinex","SOLUSD",1762899908230,0.69,157.12,157.09,12.69565319]
["bitfinex","SOLUSD",1762899908442,0.69,157.12,157.08,6.32989421]
["bitfinex","SOLUSD",1762899908644,7.05472444,157.12,157.07,6.32989421]
["bitfinex","SOLUSD",1762899909146,7.94,157.13,157.07,6.32989421]
["bitfinex","SOLUSD",1762899909147,0.69,157.11,157.07,6.32989421]
["bitfinex","SOLUSD",1762899909330,8.61,157.11,157.09,6.32989421]
["bitfinex","SOLUSD",1762899910560,8.61,157.11,157.08,6.32989421]
["bitfinex","SOLUSD",1762899910923,0.69,157.1,157.08,6.32989421]
["bitfinex","SOLUSD",1762899911235,0.69,157.1,157.05,6.32989421]
["bitfinex","SOLUSD",1762899911561,7.01989421,157.1,157.06,4.197543]
["bitfinex","SOLUSD",1762899911848,0.69,157.1,157.04,6.32989421]
["bitfinex","SOLUSD",1762899912149,0.69,157.09,157.05,4.2059897]
["bitfinex","SOLUSD",1762899912447,0.69,157.09,157.06,4.2059897]
["bitfinex","SOLUSD",1762899912656,6.36618283,157.08,157.07,4.2059897]
["bitfinex","SOLUSD",1762899913044,14.95618283,157.08,157.03,6.32989421]
["bitfinex","SOLUSD",1762899913377,14.95618283,157.08,157.04,4.21569866]
["bitfinex","SOLUSD",1762899913378,0.69,157.07,157.04,4.21569866]
["bitfinex","SOLUSD",1762899913591,0.69,157.07,157.05,4.21569866]
["bitfinex","SOLUSD",1762899913880,0.69,157.07,157.03,6.32989421]
["bitfinex","SOLUSD",1762899914244,7.9,157.06,157.03,6.32989421]
["bitfinex","SOLUSD",1762899914882,7.9,157.06,157.04,6.32989421]
["bitfinex","SOLUSD",1762899915870,8.59,157.06,157.04,6.32989421]
["bitfinex","SOLUSD",1762899916285,8.59,157.06,157.03,12.69773725]
["bitfinex","SOLUSD",1762899916495,7.05570247,157.1,157.05,6.32989421]
["bitfinex","SOLUSD",1762899916774,22.6512,157.12,157.07,6.32989421]
["bitfinex","SOLUSD",1762899917085,7.88,157.11,157.08,6.32989421]
["bitfinex","SOLUSD",1762899917250,0.69,157.12,157.09,6.32989421]
["bitfinex","SOLUSD",1762899917452,7.88,157.1,157.09,6.32989421]
["bitfinex","SOLUSD",1762899917649,7.88,157.1,157.08,6.32989421]
["bitfinex","SOLUSD",1762899918465,7.88,157.1,157.08,12.69572477]
["bitfinex","SOLUSD",1762899919040,0.69,157.15,157.09,6.32989421]
["bitfinex","SOLUSD",1762899919241,7.88,157.14,157.11,6.32989421]
["bitfinex","SOLUSD",1762899919673,0.69,157.13,157.11,6.32989421]
["bitfinex","SOLUSD",1762899920272,7.88,157.14,157.12,6.32989421]
["bitfinex","SOLUSD",1762899920849,0.69,157.18,157.13,6.32989421]
["bitfinex","SOLUSD",1762899921082,0.69,157.18,157.14,6.32989421]
["bitfinex","SOLUSD",1762899921264,7.88,157.17,157.14,6.32989421]
["bitfinex","SOLUSD",1762899921466,7.88,157.17,157.15,6.32989421]
["bitfinex","SOLUSD",1762899922067,0.69,157.18,157.15,6.32989421]
["bitfinex","SOLUSD",1762899922271,7.86,157.17,157.15,6.32989421]
["bitfinex","SOLUSD",1762899922460,7.86,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762899922661,7.86,157.17,157.16,12.69283643]
["bitfinex","SOLUSD",1762899923257,7.86,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762899923764,8.55,157.17,157.14,6.32989421]
["bitfinex","SOLUSD",1762899924087,7.86,157.17,157.14,6.32989421]
["bitfinex","SOLUSD",1762899924276,7.86,157.17,157.12,22.2759674]
["bitfinex","SOLUSD",1762899924277,0.69,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1762899924462,0.69,157.16,157.14,6.32989421]
["bitfinex","SOLUSD",1762899924663,0.69,157.16,157.14,12.69355962]
["bitfinex","SOLUSD",1762899925466,0.69,157.16,157.14,6.36366541]
["bitfinex","SOLUSD",1762899925668,0.69,157.16,157.14,6.32989421]
["bitfinex","SOLUSD",1762899927673,7.053097,157.16,157.11,6.32989421]
["bitfinex","SOLUSD",1762899928080,0.69,157.15,157.11,6.32989421]
["bitfinex","SOLUSD",1762899928674,7.05368966,157.15,157.11,6.32989421]
["bitfinex","SOLUSD",1762899929061,0.69,157.14,157.1,12.69509445]
["bitfinex","SOLUSD",1762899929280,7.84,157.13,157.1,12.69509445]
["bitfinex","SOLUSD",1762899929678,0.69,157.12,157.05,7.84]
["bitfinex","SOLUSD",1762899929880,13.3847393,157.12,157.05,6.32989421]
["bitfinex","SOLUSD",1762899930062,6.32989421,157.1,157.04,6.32989421]
["bitfinex","SOLUSD",1762899930261,7.05484509,157.12,157.03,6.32989421]
["bitfinex","SOLUSD",1762899930262,14.16989421,157.09,157.03,6.32989421]
["bitfinex","SOLUSD",1762899930766,0.69,157.08,157.02,12.69835703]
["bitfinex","SOLUSD",1762899931082,10.78803055,157.07,156.96,5.37480599]
["bitfinex","SOLUSD",1762899931280,10.78803055,157.07,157.0,10.78803055]
["bitfinex","SOLUSD",1762899931465,0.69,157.06,157.0,10.78803055]
["bitfinex","SOLUSD",1762899931657,6.36780438,157.04,156.95,22.30009556]
["bitfinex","SOLUSD",1762899931854,6.36780438,157.04,157.0,10.78803055]
["bitfinex","SOLUSD",1762899932076,0.69,157.03,157.0,10.78803055]
["bitfinex","SOLUSD",1762899932399,0.69,157.03,156.95,22.30009556]
["bitfinex","SOLUSD",1762899932567,0.69,157.03,156.98,10.78803055]
["bitfinex","SOLUSD",1762899932761,7.82,157.02,156.98,10.78803055]
["bitfinex","SOLUSD",1762899933293,0.69,157.01,156.99,10.78803055]
["bitfinex","SOLUSD",1762899933863,0.69,157.01,156.98,10.78803055]
["bitfinex","SOLUSD",1762899934395,0.69,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762899934587,0.69,157.01,156.98,10.78803055]
["bitfinex","SOLUSD",1762899935891,0.69,157.01,156.94,30.4712]
["bitfinex","SOLUSD",1762899936077,0.69,157.01,156.98,10.78803055]
["bitfinex","SOLUSD",1762899936396,7.8,157.01,157.0,10.78803055]
["bitfinex","SOLUSD",1762899937686,7.8,157.01,157.0,17.1574573]
["bitfinex","SOLUSD",1762899937860,0.69,157.03,157.0,17.1574573]
["bitfinex","SOLUSD",1762899938066,7.8,157.03,157.0,17.1574573]
["bitfinex","SOLUSD",1762899938282,8.5,157.03,157.0,17.1574573]
["bitfinex","SOLUSD",1762899939294,7.8,157.03,157.01,10.78803055]
["bitfinex","SOLUSD",1762899939495,8.5,157.03,157.01,10.78803055]
["bitfinex","SOLUSD",1762899939895,7.78,157.04,157.01,6.36900177]
["bitfinex","SOLUSD",1762899940083,7.78,157.04,157.02,10.78803055]
["bitfinex","SOLUSD",1762899940278,8.48,157.04,157.02,10.78803055]
["bitfinex","SOLUSD",1762899940802,10.78803055,157.07,157.01,6.36900177]
["bitfinex","SOLUSD",1762899940803,7.78,157.05,157.03,10.78803055]
["bitfinex","SOLUSD",1762899940975,7.78,157.05,157.04,10.78803055]
["bitfinex","SOLUSD",1762899941291,8.48,157.05,157.03,10.78803055]
["bitfinex","SOLUSD",1762899941464,0.7,157.04,157.01,10.78803055]
["bitfinex","SOLUSD",1762899941869,0.7,157.04,157.01,17.15677813]
["bitfinex","SOLUSD",1762899942069,0.7,157.04,157.01,6.36874758]
["bitfinex","SOLUSD",1762899942269,0.7,157.04,157.01,10.78803055]
["bitfinex","SOLUSD",1762899942481,0.7,157.04,157.0,17.15738798]
["bitfinex","SOLUSD",1762899943791,7.0678302,157.04,157.0,17.15738798]
["bitfinex","SOLUSD",1762899944009,17.85586075,157.04,156.99,17.15773315]
["bitfinex","SOLUSD",1762899944198,0.7,157.03,156.99,6.3697026]
["bitfinex","SOLUSD",1762899944978,0.7,157.03,156.99,17.15773315]
["bitfinex","SOLUSD",1762899946099,7.78,157.02,156.99,17.15773315]
["bitfinex","SOLUSD",1762899946395,7.78,157.02,156.99,10.78803055]
["bitfinex","SOLUSD",1762899946575,0.7,157.01,156.95,22.6512]
["bitfinex","SOLUSD",1762899946776,0.7,157.01,156.97,10.78803055]
["bitfinex","SOLUSD",1762899947371,0.7,157.01,156.96,10.78803055]
["bitfinex","SOLUSD",1762899947372,6.36942675,157.0,156.96,10.78803055]
["bitfinex","SOLUSD",1762899947573,7.76,156.99,156.96,10.78803055]
["bitfinex","SOLUSD",1762899947874,8.46,156.99,156.96,10.78803055]
["bitfinex","SOLUSD",1762899948182,0.7,156.98,156.94,10.78803055]
["bitfinex","SOLUSD",1762899949693,0.7,156.98,156.95,10.78803055]
["bitfinex","SOLUSD",1762899950475,7.07025514,156.98,156.95,10.78803055]
["bitfinex","SOLUSD",1762899951101,0.7,156.97,156.95,10.78803055]
["bitfinex","SOLUSD",1762899951401,7.76,156.96,156.93,6.37218671]
["bitfinex","SOLUSD",1762899951572,7.76,156.96,156.94,10.78803055]
["bitfinex","SOLUSD",1762899951770,8.46,156.96,156.94,10.78803055]
["bitfinex","SOLUSD",1762899952171,0.7,156.96,156.94,10.78803055]
["bitfinex","SOLUSD",1762899952373,8.44,156.96,156.94,10.78803055]
["bitfinex","SOLUSD",1762899952575,8.44,156.96,156.94,17.15972231]
["bitfinex","SOLUSD",1762899952983,8.44,156.96,156.95,10.78803055]
["bitfinex","SOLUSD",1762899954486,0.7,156.99,156.95,10.78803055]
["bitfinex","SOLUSD",1762899954677,22.6512,157.0,156.97,10.78803055]
["bitfinex","SOLUSD",1762899954678,8.44,156.98,156.97,10.78803055]
["bitfinex","SOLUSD",1762899955292,0.7,157.0,156.97,10.78803055]
["bitfinex","SOLUSD",1762899955492,8.44,157.0,156.97,10.78803055]
["bitfinex","SOLUSD",1762899955700,8.44,157.0,156.98,10.78803055]
["bitfinex","SOLUSD",1762899956293,8.44,157.0,156.98,17.15822386]
["bitfinex","SOLUSD",1762899956705,0.7,157.03,156.99,10.78803055]
["bitfinex","SOLUSD",1762899956905,8.42,157.02,157.0,10.78803055]
["bitfinex","SOLUSD",1762899957391,0.7,157.01,157.0,10.78803055]
["bitfinex","SOLUSD",1762899957791,0.7,157.03,157.0,10.78803055]
["bitfinex","SOLUSD",1762899957993,0.7,157.03,157.02,10.78803055]
["bitfinex","SOLUSD",1762899958189,8.42,157.03,157.02,10.78803055]
["bitfinex","SOLUSD",1762899958986,8.42,157.03,157.01,10.78803055]
["bitfinex","SOLUSD",1762899959402,0.69,157.02,157.01,10.78803055]
["bitfinex","SOLUSD",1762899959786,8.41,157.02,157.01,10.78803055]
["bitfinex","SOLUSD",1762899960421,8.41,157.02,157.0,17.15736651]
["bitfinex","SOLUSD",1762899961713,8.41,157.02,157.01,10.78803055]
["bitfinex","SOLUSD",1762899962904,8.41,157.02,157.0,10.78803055]
["bitfinex","SOLUSD",1762899963109,0.69,157.01,157.0,10.78803055]
["bitfinex","SOLUSD",1762899963311,0.69,157.01,156.99,10.78803055]
["bitfinex","SOLUSD",1762899963680,0.69,157.01,156.93,64.3008404]
["bitfinex","SOLUSD",1762899963681,0.69,157.01,156.96,6.37077059]
["bitfinex","SOLUSD",1762899963886,11.47803055,157.01,156.96,17.15880114]
["bitfinex","SOLUSD",1762899964390,0.69,157.0,156.96,17.15880114]
["bitfinex","SOLUSD",1762899964606,7.7,156.99,156.97,17.15853787]
["bitfinex","SOLUSD",1762899964989,8.39,156.99,156.97,17.15853787]
["bitfinex","SOLUSD",1762899966206,7.7,156.99,156.97,6.37050732]
["bitfinex","SOLUSD",1762899966510,0.69,156.98,156.97,10.78803055]
["bitfinex","SOLUSD",1762899966685,7.7,156.99,156.97,10.78803055]
["bitfinex","SOLUSD",1762899967309,8.39,156.99,156.97,10.78803055]
["bitfinex","SOLUSD",1762899967483,8.39,156.99,156.97,17.15859586]
["bitfinex","SOLUSD",1762899968695,8.42,156.99,156.97,17.15859586]
["bitfinex","SOLUSD",1762899969611,0.72,156.98,156.93,22.6512]
["bitfinex","SOLUSD",1762899969917,0.72,156.98,156.93,33.43923055]
["bitfinex","SOLUSD",1762899970100,0.72,156.98,156.93,10.78803055]
["bitfinex","SOLUSD",1762899971015,0.72,156.98,156.94,10.78803055]
["bitfinex","SOLUSD",1762899971187,7.09032558,156.98,156.93,10.78803055]
["bitfinex","SOLUSD",1762899971707,7.09032558,156.98,156.92,29.02381935]
["bitfinex","SOLUSD",1762899971708,0.72,156.97,156.94,10.78803055]
["bitfinex","SOLUSD",1762899971904,7.68,156.96,156.94,10.78803055]
["bitfinex","SOLUSD",1762899972389,8.4,156.96,156.94,10.78803055]
["bitfinex","SOLUSD",1762899972598,0.72,156.95,156.93,10.78803055]
["bitfinex","SOLUSD",1762899972820,0.72,156.95,156.91,15.9321245]
["bitfinex","SOLUSD",1762899972821,0.72,156.95,156.91,6.37305929]
["bitfinex","SOLUSD",1762899972996,0.72,156.95,156.92,17.16049876]
["bitfinex","SOLUSD",1762899973311,0.72,156.95,156.91,17.16099689]
["bitfinex","SOLUSD",1762899974497,7.09154856,156.95,156.9,10.98803055]
["bitfinex","SOLUSD",1762899974696,7.09154856,156.95,156.91,10.78803055]
["bitfinex","SOLUSD",1762899974907,0.72,156.94,156.91,10.78803055]
["bitfinex","SOLUSD",1762899975100,7.66,156.93,156.9,17.36124968]
["bitfinex","SOLUSD",1762899975914,8.38,156.93,156.91,10.78803055]
["bitfinex","SOLUSD",1762899976218,7.66,156.93,156.91,10.78803055]
["bitfinex","SOLUSD",1762899976922,7.66,156.93,156.9,6.57321913]
["bitfinex","SOLUSD",1762899977105,7.66,156.93,156.91,17.16103132]
["bitfinex","SOLUSD",1762899977106,8.38,156.93,156.91,17.16103132]
["bitfinex","SOLUSD",1762899977419,7.66,156.93,156.92,10.78803055]
["bitfinex","SOLUSD",1762899977816,0.72,156.95,156.92,10.78803055]
["bitfinex","SOLUSD",1762899978012,7.66,156.94,156.92,10.78803055]
["bitfinex","SOLUSD",1762899978503,8.38,156.94,156.92,10.78803055]
["bitfinex","SOLUSD",1762899978819,7.66,156.93,156.92,10.78803055]
["bitfinex","SOLUSD",1762899979111,7.66,156.93,156.92,17.16070452]
["bitfinex","SOLUSD",1762899979290,8.38,156.93,156.92,17.16070452]
["bitfinex","SOLUSD",1762899980520,7.66,156.93,156.92,17.16070452]
["bitfinex","SOLUSD",1762899981003,8.38,156.93,156.92,17.16070452]
["bitfinex","SOLUSD",1762899981315,8.36,156.93,156.92,17.16070452]
["bitfinex","SOLUSD",1762899982190,0.72,156.93,156.92,17.16070452]
["bitfinex","SOLUSD",1762899982394,8.36,156.93,156.92,17.16070452]
["bitfinex","SOLUSD",1762899982918,8.36,156.93,156.91,10.78803055]
["bitfinex","SOLUSD",1762899983521,0.72,156.93,156.91,17.1608444]
["bitfinex","SOLUSD",1762899984104,0.72,156.93,156.91,10.78803055]
["bitfinex","SOLUSD",1762899984330,0.72,156.93,156.9,0.2]
["bitfinex","SOLUSD",1762899984521,0.72,156.93,156.9,17.36139447]
["bitfinex","SOLUSD",1762899984708,0.72,156.93,156.9,10.98803055]
["bitfinex","SOLUSD",1762899985309,0.72,156.93,156.9,17.36145171]
["bitfinex","SOLUSD",1762899985728,7.09232532,156.93,156.9,0.2]
["bitfinex","SOLUSD",1762899986110,0.72,156.92,156.9,0.2]
["bitfinex","SOLUSD",1762899986312,7.62,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762899986799,8.34,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762899987004,8.34,156.91,156.9,6.57348629]
["bitfinex","SOLUSD",1762899987527,7.62,156.91,156.9,17.36151684]
["bitfinex","SOLUSD",1762899988322,0.72,156.93,156.9,17.36151684]
["bitfinex","SOLUSD",1762899988508,7.62,156.92,156.91,10.78803055]
["bitfinex","SOLUSD",1762899989227,8.34,156.92,156.9,0.2]
["bitfinex","SOLUSD",1762899989526,0.72,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762899992006,7.0930801,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762899992807,23.2306178,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762899993222,23.2306178,156.91,156.86,0.2]
["bitfinex","SOLUSD",1762899993223,39.16331807,156.91,156.86,0.2]
["bitfinex","SOLUSD",1762899993535,6.34871001,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762899993828,7.6,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762899994032,8.32,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762899994236,0.72,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762899996928,7.6,156.88,156.86,2.91014022]
["bitfinex","SOLUSD",1762899997234,7.58,156.88,156.86,6.57507578]
["bitfinex","SOLUSD",1762899997439,7.58,156.88,156.87,2.71014022]
["bitfinex","SOLUSD",1762899997842,8.3,156.88,156.87,2.71014022]
["bitfinex","SOLUSD",1762899998039,0.72,156.88,156.87,2.71014022]
["bitfinex","SOLUSD",1762899998340,8.3,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762899998524,7.58,157.04,156.87,101.15440159]
["bitfinex","SOLUSD",1762899998710,0.72,157.0,156.98,2.71014022]
["bitfinex","SOLUSD",1762899998914,0.72,157.0,156.93,22.6512]
["bitfinex","SOLUSD",1762899998915,0.72,157.0,156.96,2.71014022]
["bitfinex","SOLUSD",1762899999116,22.6512,156.98,156.93,8.14392496]
["bitfinex","SOLUSD",1762899999424,0.72,156.97,156.94,2.71014022]
["bitfinex","SOLUSD",1762899999639,0.72,156.97,156.91,22.8612]
["bitfinex","SOLUSD",1762899999640,7.72,156.96,156.91,22.8612]
["bitfinex","SOLUSD",1762899999940,7.72,156.96,156.94,2.71014022]
["bitfinex","SOLUSD",1762900000149,8.44,156.96,156.94,6.37181323]
["bitfinex","SOLUSD",1762900000734,8.44,156.96,156.94,9.08195345]
["bitfinex","SOLUSD",1762900001332,0.72,157.0,156.95,2.71014022]
["bitfinex","SOLUSD",1762900001535,8.44,157.0,156.99,2.71014022]
["bitfinex","SOLUSD",1762900001719,8.44,157.0,156.98,2.71014022]
["bitfinex","SOLUSD",1762900003123,8.44,157.0,156.98,9.08035476]
["bitfinex","SOLUSD",1762900003740,8.44,157.0,156.98,2.71014022]
["bitfinex","SOLUSD",1762900005347,8.44,157.0,156.97,6.37061235]
["bitfinex","SOLUSD",1762900005533,8.44,157.0,156.98,2.71014022]
["bitfinex","SOLUSD",1762900008530,8.44,157.0,156.97,6.37061235]
["bitfinex","SOLUSD",1762900008732,8.44,157.0,156.98,2.71014022]
["bitfinex","SOLUSD",1762900010346,0.72,156.99,156.98,2.71014022]
["bitfinex","SOLUSD",1762900011429,0.72,156.99,156.98,9.08037846]
["bitfinex","SOLUSD",1762900012145,7.72,157.0,156.98,9.08037846]
["bitfinex","SOLUSD",1762900012443,0.72,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762900012741,8.44,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762900012945,0.72,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762900013244,0.72,156.99,156.97,9.08069867]
["bitfinex","SOLUSD",1762900014326,0.72,156.99,156.97,6.37055845]
["bitfinex","SOLUSD",1762900016636,0.72,156.99,156.97,9.08069867]
["bitfinex","SOLUSD",1762900017026,0.72,156.99,156.96,2.71014022]
["bitfinex","SOLUSD",1762900017343,0.72,156.99,156.92,6.37267397]
["bitfinex","SOLUSD",1762900017344,2.71014022,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1762900017521,10.37014022,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762900017935,0.66,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762900018143,3.37014022,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762900018546,2.71014022,156.94,156.91,22.30503763]
["bitfinex","SOLUSD",1762900018731,2.71014022,156.94,156.91,22.51503763]
["bitfinex","SOLUSD",1762900018932,3.37014022,156.95,156.91,22.51503763]
["bitfinex","SOLUSD",1762900020651,2.71014022,156.94,156.91,22.51503763]
["bitfinex","SOLUSD",1762900021349,2.71014022,156.92,156.89,29.02496129]
["bitfinex","SOLUSD",1762900021665,2.71014022,156.91,156.87,6.58432532]
["bitfinex","SOLUSD",1762900021853,10.35014022,156.91,156.87,6.37432532]
["bitfinex","SOLUSD",1762900022056,3.37014022,156.9,156.86,0.2]
["bitfinex","SOLUSD",1762900022355,3.37014022,156.9,156.86,6.57506526]
["bitfinex","SOLUSD",1762900022356,11.01014022,156.9,156.86,6.57506526]
["bitfinex","SOLUSD",1762900022562,0.66,156.89,156.86,6.57506526]
["bitfinex","SOLUSD",1762900023071,7.64,156.9,156.86,9.49520548]
["bitfinex","SOLUSD",1762900023231,7.64,156.9,156.86,25.43298439]
["bitfinex","SOLUSD",1762900023432,0.66,156.9,156.86,25.43298439]
["bitfinex","SOLUSD",1762900023632,8.3,156.9,156.86,25.43298439]
["bitfinex","SOLUSD",1762900023868,22.6512,156.95,156.87,2.71014022]
["bitfinex","SOLUSD",1762900024079,2.71014022,156.93,156.88,2.71014022]
["bitfinex","SOLUSD",1762900024364,2.71014022,156.93,156.87,0.21]
["bitfinex","SOLUSD",1762900024539,3.37014022,156.92,156.87,2.71014022]
["bitfinex","SOLUSD",1762900024936,0.66,156.91,156.87,2.71014022]
["bitfinex","SOLUSD",1762900025158,0.66,156.91,156.88,2.71014022]
["bitfinex","SOLUSD",1762900026139,8.3,156.91,156.88,2.71014022]
["bitfinex","SOLUSD",1762900027155,0.66,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762900027368,2.71014022,156.94,156.89,9.29403275]
["bitfinex","SOLUSD",1762900027662,7.64,156.96,156.93,2.71014022]
["bitfinex","SOLUSD",1762900028043,8.35,156.96,156.93,2.71014022]
["bitfinex","SOLUSD",1762900028350,7.64,156.96,156.93,2.71014022]
["bitfinex","SOLUSD",1762900028555,8.35,156.96,156.93,2.71014022]
["bitfinex","SOLUSD",1762900028754,7.64,156.96,156.89,44.95982387]
["bitfinex","SOLUSD",1762900028956,0.71,156.95,156.91,2.71014022]
["bitfinex","SOLUSD",1762900029453,0.71,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762900029658,8.35,156.95,156.91,9.08310747]
["bitfinex","SOLUSD",1762900029861,8.35,156.95,156.92,2.71014022]
["bitfinex","SOLUSD",1762900031254,8.35,156.95,156.91,6.37296725]
["bitfinex","SOLUSD",1762900031455,8.33,156.95,156.92,2.71014022]
["bitfinex","SOLUSD",1762900031664,0.71,156.95,156.92,9.08244181]
["bitfinex","SOLUSD",1762900031972,8.33,156.95,156.92,9.08244181]
["bitfinex","SOLUSD",1762900032466,9.08092042,156.97,156.92,9.08244181]
["bitfinex","SOLUSD",1762900032666,8.33,156.95,156.92,9.08244181]
["bitfinex","SOLUSD",1762900033266,15.92458118,156.99,156.94,2.71014022]
["bitfinex","SOLUSD",1762900033267,0.71,156.99,156.94,2.71014022]
["bitfinex","SOLUSD",1762900033469,0.71,156.99,156.96,2.71014022]
["bitfinex","SOLUSD",1762900034501,0.71,156.99,156.97,2.71014022]
["bitfinex","SOLUSD",1762900035168,0.71,156.99,156.97,9.08066216]
["bitfinex","SOLUSD",1762900036578,0.71,157.03,156.98,2.71014022]
["bitfinex","SOLUSD",1762900036766,0.71,157.02,156.97,22.29713212]
["bitfinex","SOLUSD",1762900037084,0.71,157.05,156.98,0.21]
["bitfinex","SOLUSD",1762900037282,2.71014022,157.07,156.98,0.21]
["bitfinex","SOLUSD",1762900037283,8.33,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762900037659,0.71,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1762900038077,0.71,157.06,157.02,2.71014022]
["bitfinex","SOLUSD",1762900038275,7.6,157.05,157.02,2.71014022]
["bitfinex","SOLUSD",1762900038474,0.71,157.06,157.0,0.21]
["bitfinex","SOLUSD",1762900038672,0.71,157.05,157.02,2.71014022]
["bitfinex","SOLUSD",1762900039279,0.71,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762900040372,6.36577628,157.1,157.03,9.07835011]
["bitfinex","SOLUSD",1762900040373,7.6,157.07,157.03,9.07835011]
["bitfinex","SOLUSD",1762900040578,0.71,157.06,157.03,9.07835011]
["bitfinex","SOLUSD",1762900042569,0.71,157.06,157.0,41.3973964]
["bitfinex","SOLUSD",1762900042890,0.71,157.06,157.02,2.71014022]
["bitfinex","SOLUSD",1762900043094,0.71,157.06,157.03,2.71014022]
["bitfinex","SOLUSD",1762900043598,0.1,157.11,157.05,2.71014022]
["bitfinex","SOLUSD",1762900043599,0.71,157.09,157.05,2.71014022]
["bitfinex","SOLUSD",1762900043911,0.81,157.11,157.08,2.71014022]
["bitfinex","SOLUSD",1762900044078,7.7,157.11,157.07,9.07659391]
["bitfinex","SOLUSD",1762900044395,8.41,157.11,157.07,9.07659391]
["bitfinex","SOLUSD",1762900044600,0.71,157.1,157.07,9.07659391]
["bitfinex","SOLUSD",1762900045594,0.71,157.1,157.06,2.71014022]
["bitfinex","SOLUSD",1762900045795,2.71014022,157.09,157.03,6.36818954]
["bitfinex","SOLUSD",1762900045977,2.71014022,157.09,157.04,2.71014022]
["bitfinex","SOLUSD",1762900046185,0.71,157.08,157.05,2.71014022]
["bitfinex","SOLUSD",1762900047478,0.71,157.08,157.05,9.07716453]
["bitfinex","SOLUSD",1762900048497,0.71,157.08,157.06,2.71014022]
["bitfinex","SOLUSD",1762900048898,0.71,157.08,157.05,2.71014022]
["bitfinex","SOLUSD",1762900049106,0.71,157.08,157.05,9.07744738]
["bitfinex","SOLUSD",1762900049411,0.71,157.08,157.02,22.6512]
["bitfinex","SOLUSD",1762900049585,3.42014022,157.08,157.02,22.6512]
["bitfinex","SOLUSD",1762900049906,9.78637128,157.08,157.03,2.71014022]
["bitfinex","SOLUSD",1762900050096,0.71,157.07,157.03,2.71014022]
["bitfinex","SOLUSD",1762900052995,0.71,157.07,157.03,4.22354385]
["bitfinex","SOLUSD",1762900053600,0.71,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762900054184,0.71,157.07,157.03,6.36806143]
["bitfinex","SOLUSD",1762900054402,0.71,157.07,157.03,4.22354385]
["bitfinex","SOLUSD",1762900055099,4.93354385,157.07,157.03,4.22354385]
["bitfinex","SOLUSD",1762900055412,4.22354385,157.06,157.02,10.5920383]
["bitfinex","SOLUSD",1762900055615,11.30074455,157.06,157.01,4.22354385]
["bitfinex","SOLUSD",1762900055802,11.30074455,157.06,156.95,4.22354385]
["bitfinex","SOLUSD",1762900055803,4.22354385,157.02,156.95,4.22354385]
["bitfinex","SOLUSD",1762900056003,4.22354385,156.99,156.94,10.5954057]
["bitfinex","SOLUSD",1762900056311,4.22354385,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1762900056517,0.71,157.0,156.94,22.30151649]
["bitfinex","SOLUSD",1762900056813,4.22354385,156.99,156.94,46.30079539]
["bitfinex","SOLUSD",1762900057210,4.93354385,156.99,156.94,46.30079539]
["bitfinex","SOLUSD",1762900057589,0.71,156.98,156.94,46.30079539]
["bitfinex","SOLUSD",1762900058011,4.93354385,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762900058212,0.71,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762900058516,0.72,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900058814,4.94354385,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762900059416,0.72,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900060313,4.22354385,156.98,156.94,26.73506034]
["bitfinex","SOLUSD",1762900060514,0.72,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900060707,4.94354385,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900060922,0.72,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900061103,4.94354385,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900062093,4.22354385,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900062298,0.72,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900063815,4.94354385,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900064629,0.72,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900064835,4.94354385,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900065118,0.72,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762900066624,4.22354385,156.95,156.91,29.02425748]
["bitfinex","SOLUSD",1762900066925,0.72,156.93,156.91,29.02425748]
["bitfinex","SOLUSD",1762900067521,4.94354385,156.93,156.9,6.37339506]
["bitfinex","SOLUSD",1762900067928,0.72,156.92,156.9,6.37339506]
["bitfinex","SOLUSD",1762900068221,4.22354385,156.94,156.9,6.37339506]
["bitfinex","SOLUSD",1762900068529,4.94354385,156.94,156.9,6.37339506]
["bitfinex","SOLUSD",1762900068913,0.72,156.93,156.9,6.37339506]
["bitfinex","SOLUSD",1762900071307,0.72,156.93,156.9,10.59693891]
["bitfinex","SOLUSD",1762900072829,0.72,156.93,156.9,6.37339506]
["bitfinex","SOLUSD",1762900073003,0.72,156.93,156.9,10.59693891]
["bitfinex","SOLUSD",1762900074245,0.72,156.93,156.9,26.53065465]
["bitfinex","SOLUSD",1762900077943,0.68,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1762900078159,0.68,156.98,156.95,4.22354385]
["bitfinex","SOLUSD",1762900078533,0.68,156.98,156.96,4.22354385]
["bitfinex","SOLUSD",1762900079040,0.68,156.98,156.95,4.22354385]
["bitfinex","SOLUSD",1762900079946,0.68,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762900081550,0.68,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762900083572,0.68,156.98,156.94,26.52502132]
["bitfinex","SOLUSD",1762900083955,0.68,156.98,156.95,4.22354385]
["bitfinex","SOLUSD",1762900085651,0.68,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762900086253,0.68,157.0,156.97,4.22354385]
["bitfinex","SOLUSD",1762900086773,4.22354385,156.99,156.94,4.22354385]
["bitfinex","SOLUSD",1762900086945,0.68,157.0,156.94,4.22354385]
["bitfinex","SOLUSD",1762900087271,0.68,156.99,156.95,4.22354385]
["bitfinex","SOLUSD",1762900087445,0.68,156.99,156.97,4.22354385]
["bitfinex","SOLUSD",1762900087640,104.3,157.05,156.97,10.59391512]
["bitfinex","SOLUSD",1762900087840,0.71,156.99,156.97,10.59391512]
["bitfinex","SOLUSD",1762900088044,0.71,156.99,156.97,6.37037127]
["bitfinex","SOLUSD",1762900088250,0.71,156.99,156.96,10.59452265]
["bitfinex","SOLUSD",1762900088886,7.54,157.02,156.96,22.29860367]
["bitfinex","SOLUSD",1762900089187,0.71,156.99,156.96,26.52214752]
["bitfinex","SOLUSD",1762900089356,0.71,156.99,156.96,4.22354385]
["bitfinex","SOLUSD",1762900089557,0.71,156.99,156.95,4.22354385]
["bitfinex","SOLUSD",1762900089877,7.54,156.98,156.92,22.6512]
["bitfinex","SOLUSD",1762900090181,4.22354385,156.97,156.92,33.24728278]
["bitfinex","SOLUSD",1762900090388,0.71,156.96,156.92,33.24728278]
["bitfinex","SOLUSD",1762900090552,0.71,156.96,156.92,33.45728278]
["bitfinex","SOLUSD",1762900090961,0.71,156.96,156.92,33.24728278]
["bitfinex","SOLUSD",1762900091885,0.71,156.96,156.93,4.22354385]
["bitfinex","SOLUSD",1762900093057,0.71,156.96,156.94,4.22354385]
["bitfinex","SOLUSD",1762900093262,0.71,156.96,156.94,10.59508551]
["bitfinex","SOLUSD",1762900093676,0.71,156.96,156.94,6.37154166]
["bitfinex","SOLUSD",1762900093979,0.71,156.96,156.93,4.22354385]
["bitfinex","SOLUSD",1762900095292,0.71,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762900095472,0.71,156.99,156.95,4.22354385]
["bitfinex","SOLUSD",1762900095672,8.25,157.0,156.96,4.22354385]
["bitfinex","SOLUSD",1762900095879,0.71,156.99,156.96,4.22354385]
["bitfinex","SOLUSD",1762900096088,0.71,156.99,156.97,4.22354385]
["bitfinex","SOLUSD",1762900097377,0.71,156.99,156.97,10.59410616]
["bitfinex","SOLUSD",1762900102999,4.93354385,156.99,156.96,6.37094484]
["bitfinex","SOLUSD",1762900103490,0.71,156.98,156.96,6.37094484]
["bitfinex","SOLUSD",1762900103797,4.93354385,156.98,156.95,6.37135784]
["bitfinex","SOLUSD",1762900103988,12.47354385,156.98,156.95,6.37135784]
["bitfinex","SOLUSD",1762900104165,12.47354385,156.98,156.93,4.22354385]
["bitfinex","SOLUSD",1762900104166,0.71,156.97,156.93,4.22354385]
["bitfinex","SOLUSD",1762900104469,0.71,156.97,156.92,23.47124039]
["bitfinex","SOLUSD",1762900104666,0.71,156.97,156.92,10.59600882]
["bitfinex","SOLUSD",1762900104869,4.93354385,156.97,156.93,4.22354385]
["bitfinex","SOLUSD",1762900105068,4.93354385,156.97,156.93,10.5955575]
["bitfinex","SOLUSD",1762900105268,0.71,156.96,156.93,10.5955575]
["bitfinex","SOLUSD",1762900112296,0.71,156.96,156.94,4.22354385]
["bitfinex","SOLUSD",1762900112502,0.71,156.96,156.94,10.59517614]
["bitfinex","SOLUSD",1762900112811,0.71,156.96,156.94,6.37163229]
["bitfinex","SOLUSD",1762900113110,0.71,156.96,156.94,10.59517614]
["bitfinex","SOLUSD",1762900115106,0.71,156.96,156.94,9.07803595]
["bitfinex","SOLUSD",1762900116208,0.71,156.96,156.93,2.70640366]
["bitfinex","SOLUSD",1762900116795,8.25,156.96,156.93,2.70640366]
["bitfinex","SOLUSD",1762900117193,0.71,156.95,156.93,2.70640366]
["bitfinex","SOLUSD",1762900117792,8.21,156.96,156.93,2.70640366]
["bitfinex","SOLUSD",1762900118217,8.21,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762900118998,8.21,156.96,156.93,9.07856314]
["bitfinex","SOLUSD",1762900119203,0.67,156.95,156.93,9.07856314]
["bitfinex","SOLUSD",1762900120020,7.54,156.96,156.93,9.07856314]
["bitfinex","SOLUSD",1762900120315,8.21,156.96,156.93,9.07856314]
["bitfinex","SOLUSD",1762900120713,7.54,156.96,156.93,9.07856314]
["bitfinex","SOLUSD",1762900120922,0.67,156.95,156.93,9.07856314]
["bitfinex","SOLUSD",1762900124119,0.67,156.95,156.91,31.73058881]
["bitfinex","SOLUSD",1762900124619,126.9512,157.01,156.94,2.70640366]
["bitfinex","SOLUSD",1762900124802,0.67,156.98,156.96,2.70640366]
["bitfinex","SOLUSD",1762900125196,0.67,156.98,156.97,2.70640366]
["bitfinex","SOLUSD",1762900125809,0.67,157.0,156.97,2.70640366]
["bitfinex","SOLUSD",1762900126008,7.54,156.99,156.96,6.37066248]
["bitfinex","SOLUSD",1762900126211,7.54,156.99,156.98,2.70640366]
["bitfinex","SOLUSD",1762900126518,7.54,156.99,156.97,2.70640366]
["bitfinex","SOLUSD",1762900126711,0.67,156.98,156.97,2.70640366]
["bitfinex","SOLUSD",1762900127024,8.21,156.99,156.97,2.70640366]
["bitfinex","SOLUSD",1762900127195,0.67,156.98,156.97,2.70640366]
["bitfinex","SOLUSD",1762900128701,0.67,156.98,156.97,9.07704773]
["bitfinex","SOLUSD",1762900129921,0.67,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762900130113,0.67,156.98,156.96,2.70640366]
["bitfinex","SOLUSD",1762900130309,7.54,156.99,156.96,2.70640366]
["bitfinex","SOLUSD",1762900130517,8.21,156.99,156.96,2.70640366]
["bitfinex","SOLUSD",1762900131026,8.21,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762900131825,7.54,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762900132423,0.67,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762900132805,9.07517565,157.02,156.97,9.07704773]
["bitfinex","SOLUSD",1762900133011,0.67,157.0,156.97,9.07704773]
["bitfinex","SOLUSD",1762900133815,0.67,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762900134014,0.67,157.0,156.97,9.07704773]
["bitfinex","SOLUSD",1762900134231,0.67,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762900134536,8.19,157.02,156.98,2.91640366]
["bitfinex","SOLUSD",1762900134725,0.67,157.01,156.98,2.70640366]
["bitfinex","SOLUSD",1762900135437,0.67,157.01,156.98,9.07625804]
["bitfinex","SOLUSD",1762900136135,0.67,157.01,156.98,6.36985438]
["bitfinex","SOLUSD",1762900138436,0.67,157.01,156.98,9.07625804]
["bitfinex","SOLUSD",1762900138827,0.67,157.01,156.98,6.36985438]
["bitfinex","SOLUSD",1762900139642,0.67,157.01,156.96,9.28745349]
["bitfinex","SOLUSD",1762900139941,0.67,157.01,156.96,6.58104983]
["bitfinex","SOLUSD",1762900140112,0.67,157.01,156.96,6.37104983]
["bitfinex","SOLUSD",1762900140312,9.74553664,157.01,156.96,9.07745349]
["bitfinex","SOLUSD",1762900140713,0.71,157.0,156.96,9.07745349]
["bitfinex","SOLUSD",1762900140935,3.41640366,157.0,156.94,32.87760366]
["bitfinex","SOLUSD",1762900141150,0.71,157.0,156.94,33.08760366]
["bitfinex","SOLUSD",1762900141332,0.71,156.99,156.94,33.08760366]
["bitfinex","SOLUSD",1762900141517,0.71,156.99,156.95,2.70640366]
["bitfinex","SOLUSD",1762900141919,0.71,156.99,156.95,2.91640366]
["bitfinex","SOLUSD",1762900142820,0.21,156.99,156.95,2.91640366]
["bitfinex","SOLUSD",1762900143353,0.21,156.99,156.96,7.03104994]
["bitfinex","SOLUSD",1762900144429,0.21,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762900146560,0.21,156.99,156.95,16.10691143]
["bitfinex","SOLUSD",1762900147767,2.70640366,157.0,156.96,0.68]
["bitfinex","SOLUSD",1762900148663,2.70640366,157.0,156.96,6.37072619]
["bitfinex","SOLUSD",1762900148861,6.28558703,157.01,156.96,7.05072619]
["bitfinex","SOLUSD",1762900149160,8.99199069,157.01,156.96,9.75712985]
["bitfinex","SOLUSD",1762900149860,0.72,157.0,156.96,9.75712985]
["bitfinex","SOLUSD",1762900150964,3.42640366,157.0,156.96,7.05072619]
["bitfinex","SOLUSD",1762900151165,9.79583878,157.0,156.96,7.05072619]
["bitfinex","SOLUSD",1762900151362,9.07583878,157.0,156.96,7.05072619]
["bitfinex","SOLUSD",1762900151546,0.72,156.99,156.96,6.37072619]
["bitfinex","SOLUSD",1762900152062,0.72,156.99,156.96,7.05072619]
["bitfinex","SOLUSD",1762900152658,0.72,156.99,156.96,6.37072619]
["bitfinex","SOLUSD",1762900153557,0.72,156.99,156.96,7.05072619]
["bitfinex","SOLUSD",1762900154064,0.72,156.99,156.96,6.37072619]
["bitfinex","SOLUSD",1762900154680,0.72,156.99,156.95,9.077823]
["bitfinex","SOLUSD",1762900154976,0.72,156.99,156.95,9.757823]
["bitfinex","SOLUSD",1762900156779,0.72,156.99,156.95,9.077823]
["bitfinex","SOLUSD",1762900157371,17.30882769,157.02,156.96,0.68]
["bitfinex","SOLUSD",1762900157571,0.72,157.0,156.96,0.68]
["bitfinex","SOLUSD",1762900157779,0.72,157.0,156.97,2.70640366]
["bitfinex","SOLUSD",1762900160970,0.72,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762900164420,0.72,157.0,156.97,6.37051572]
["bitfinex","SOLUSD",1762900165810,38.57128504,157.04,156.97,6.37051572]
["bitfinex","SOLUSD",1762900165811,0.72,157.05,156.99,2.70640366]
["bitfinex","SOLUSD",1762900166101,0.72,157.05,157.02,2.70640366]
["bitfinex","SOLUSD",1762900166458,7.5,157.06,157.02,2.70640366]
["bitfinex","SOLUSD",1762900166678,8.22,157.06,157.03,0.68]
["bitfinex","SOLUSD",1762900167075,0.72,157.06,157.03,3.38640366]
["bitfinex","SOLUSD",1762900167261,0.72,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762900167462,0.72,157.07,157.02,10.88640366]
["bitfinex","SOLUSD",1762900167662,0.72,157.07,157.03,6.36820616]
["bitfinex","SOLUSD",1762900168802,0.72,157.07,157.03,22.94082096]
["bitfinex","SOLUSD",1762900169503,0.72,157.07,157.03,23.62082096]
["bitfinex","SOLUSD",1762900169704,0.72,157.07,157.03,26.32722462]
["bitfinex","SOLUSD",1762900170281,0.72,157.07,157.03,23.62082096]
["bitfinex","SOLUSD",1762900170686,0.72,157.07,157.03,26.32722462]
["bitfinex","SOLUSD",1762900171924,3.42640366,157.07,157.03,26.32722462]
["bitfinex","SOLUSD",1762900172199,3.42640366,157.07,157.03,26.32719015]
["bitfinex","SOLUSD",1762900172384,0.72,157.06,157.03,26.32719015]
["bitfinex","SOLUSD",1762900173213,0.72,157.07,157.04,2.70640366]
["bitfinex","SOLUSD",1762900173800,10.20640366,157.09,157.04,3.38640366]
["bitfinex","SOLUSD",1762900174001,0.72,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762900174401,0.72,157.08,157.05,9.07380257]
["bitfinex","SOLUSD",1762900176817,0.72,157.08,157.05,25.22813468]
["bitfinex","SOLUSD",1762900177018,0.72,157.08,157.05,22.52173102]
["bitfinex","SOLUSD",1762900177327,11.72299722,157.09,157.05,27.42472824]
["bitfinex","SOLUSD",1762900177328,7.5,157.09,157.05,27.42472824]
["bitfinex","SOLUSD",1762900177483,8.22,157.09,157.06,4.90299722]
["bitfinex","SOLUSD",1762900178000,8.22,157.09,157.06,4.22299722]
["bitfinex","SOLUSD",1762900178413,8.22,157.09,157.06,14.91105223]
["bitfinex","SOLUSD",1762900179713,8.22,157.09,157.06,21.27784413]
["bitfinex","SOLUSD",1762900180790,7.5,157.09,157.06,17.05484691]
["bitfinex","SOLUSD",1762900181005,0.71,157.08,157.06,6.3667919]
["bitfinex","SOLUSD",1762900181533,4.22299722,157.07,157.01,23.3212]
["bitfinex","SOLUSD",1762900181746,4.22299722,157.06,157.02,12.39299722]
["bitfinex","SOLUSD",1762900181896,4.22299722,157.06,157.03,10.58837694]
["bitfinex","SOLUSD",1762900182204,0.71,157.05,157.02,18.76145959]
["bitfinex","SOLUSD",1762900182403,4.93299722,157.06,157.03,6.36635434]
["bitfinex","SOLUSD",1762900182590,0.71,157.05,157.03,6.36635434]
["bitfinex","SOLUSD",1762900182793,0.71,157.05,157.02,7.5]
["bitfinex","SOLUSD",1762900183096,0.71,157.05,157.02,20.90495143]
["bitfinex","SOLUSD",1762900183823,4.93299722,157.06,157.02,20.90495143]
["bitfinex","SOLUSD",1762900184035,0.71,157.05,157.02,20.90495143]
["bitfinex","SOLUSD",1762900184220,0.71,157.05,157.02,36.82649008]
["bitfinex","SOLUSD",1762900184411,4.22299722,157.06,157.02,36.82649008]
["bitfinex","SOLUSD",1762900184607,4.93299722,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762900184912,0.71,157.05,157.02,20.23488526]
["bitfinex","SOLUSD",1762900185109,0.71,157.05,157.02,20.90488526]
["bitfinex","SOLUSD",1762900186000,0.71,157.05,157.02,13.40488526]
["bitfinex","SOLUSD",1762900186201,4.93299722,157.05,157.01,6.36887571]
["bitfinex","SOLUSD",1762900186711,0.71,157.04,157.01,7.03887571]
["bitfinex","SOLUSD",1762900187322,4.93299722,157.05,157.01,7.03887571]
["bitfinex","SOLUSD",1762900187522,18.09001844,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762900187819,0.71,157.04,157.01,4.89299722]
["bitfinex","SOLUSD",1762900188011,0.71,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762900189903,0.71,157.04,157.01,7.03867214]
["bitfinex","SOLUSD",1762900190841,4.22299722,157.03,157.0,6.3666004]
["bitfinex","SOLUSD",1762900191000,4.22299722,157.02,156.98,22.6512]
["bitfinex","SOLUSD",1762900191204,4.22299722,157.01,156.98,20.23712209]
["bitfinex","SOLUSD",1762900191505,8.21,157.03,156.98,6.37010087]
["bitfinex","SOLUSD",1762900191506,4.22299722,157.02,156.98,6.37010087]
["bitfinex","SOLUSD",1762900191729,0.71,157.01,156.98,6.37010087]
["bitfinex","SOLUSD",1762900192735,0.71,157.01,156.96,26.51868572]
["bitfinex","SOLUSD",1762900192940,4.93299722,157.01,156.96,21.8554779]
["bitfinex","SOLUSD",1762900193121,11.30202499,157.01,156.96,21.8554779]
["bitfinex","SOLUSD",1762900193330,0.71,157.0,156.96,21.8554779]
["bitfinex","SOLUSD",1762900193537,0.71,157.0,156.96,16.96248068]
["bitfinex","SOLUSD",1762900193747,0.71,157.0,156.96,21.1854779]
["bitfinex","SOLUSD",1762900194225,0.71,157.0,156.96,10.59169647]
["bitfinex","SOLUSD",1762900194226,11.30258137,157.0,156.96,10.59169647]
["bitfinex","SOLUSD",1762900194426,4.93299722,157.0,156.95,10.59428953]
["bitfinex","SOLUSD",1762900194640,0.71,156.99,156.95,41.44540569]
["bitfinex","SOLUSD",1762900194847,0.71,156.99,156.95,46.33840291]
["bitfinex","SOLUSD",1762900195212,4.22299722,156.98,156.94,29.02291608]
["bitfinex","SOLUSD",1762900195517,4.22299722,156.98,156.94,12.74074032]
["bitfinex","SOLUSD",1762900195518,0.71,156.97,156.94,12.74074032]
["bitfinex","SOLUSD",1762900196418,0.71,156.97,156.94,16.96373754]
["bitfinex","SOLUSD",1762900196641,0.71,156.97,156.94,17.63373754]
["bitfinex","SOLUSD",1762900196840,0.71,156.98,156.94,17.63373754]
["bitfinex","SOLUSD",1762900198727,0.71,156.98,156.94,16.96373754]
["bitfinex","SOLUSD",1762900198925,0.71,156.98,156.94,17.66373754]
["bitfinex","SOLUSD",1762900199133,0.71,156.98,156.94,16.96373754]
["bitfinex","SOLUSD",1762900199338,0.71,156.98,156.94,10.5947133]
["bitfinex","SOLUSD",1762900199935,0.71,156.98,156.94,11.2947133]
["bitfinex","SOLUSD",1762900200627,0.71,156.98,156.95,19.14791766]
["bitfinex","SOLUSD",1762900201333,0.71,156.98,156.95,25.51933651]
["bitfinex","SOLUSD",1762900202153,0.71,156.98,156.95,19.14791766]
["bitfinex","SOLUSD",1762900202733,108.52299722,157.01,156.95,30.44234387]
["bitfinex","SOLUSD",1762900202933,108.52299722,157.01,156.95,19.14791766]
["bitfinex","SOLUSD",1762900202934,0.67,156.99,156.95,19.14791766]
["bitfinex","SOLUSD",1762900203140,10.59358641,156.98,156.92,4.22299722]
["bitfinex","SOLUSD",1762900203345,11.70299722,156.97,156.93,19.14791766]
["bitfinex","SOLUSD",1762900203524,0.67,156.96,156.93,19.14791766]
["bitfinex","SOLUSD",1762900203729,0.67,156.96,156.91,10.59595237]
["bitfinex","SOLUSD",1762900203931,0.67,156.96,156.92,11.70299722]
["bitfinex","SOLUSD",1762900204527,0.67,156.96,156.92,16.62599444]
["bitfinex","SOLUSD",1762900204749,0.67,156.96,156.92,11.70299722]
["bitfinex","SOLUSD",1762900204951,0.67,156.96,156.92,15.92599444]
["bitfinex","SOLUSD",1762900205252,0.67,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762900205421,0.67,156.96,156.93,11.29526511]
["bitfinex","SOLUSD",1762900205629,7.48,156.97,156.94,15.92599444]
["bitfinex","SOLUSD",1762900205842,0.67,156.96,156.94,15.92599444]
["bitfinex","SOLUSD",1762900206033,0.67,156.98,156.95,4.22299722]
["bitfinex","SOLUSD",1762900206235,0.67,156.98,156.96,4.22299722]
["bitfinex","SOLUSD",1762900207641,0.67,156.98,156.96,10.59394581]
["bitfinex","SOLUSD",1762900210354,0.67,156.98,156.95,10.59445309]
["bitfinex","SOLUSD",1762900211061,0.67,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762900211062,4.89299722,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762900211528,0.71,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762900212049,0.71,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762900214263,0.71,156.97,156.93,6.37209845]
["bitfinex","SOLUSD",1762900214466,4.93299722,156.97,156.93,6.37209845]
["bitfinex","SOLUSD",1762900214663,11.30366025,156.97,156.93,6.37209845]
["bitfinex","SOLUSD",1762900214864,0.71,156.96,156.93,6.37209845]
["bitfinex","SOLUSD",1762900215169,0.71,156.96,156.92,33.93674086]
["bitfinex","SOLUSD",1762900216173,4.22299722,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762900216336,4.22299722,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762900216668,4.22299722,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762900216833,0.71,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762900217033,0.71,156.89,156.87,6.37458735]
["bitfinex","SOLUSD",1762900217659,4.22299722,156.9,156.87,6.37458735]
["bitfinex","SOLUSD",1762900217967,0.71,156.89,156.87,6.37458735]
["bitfinex","SOLUSD",1762900218549,4.22299722,156.9,156.87,6.37458735]
["bitfinex","SOLUSD",1762900218759,0.71,156.89,156.87,6.37458735]
["bitfinex","SOLUSD",1762900219261,0.71,156.9,156.87,6.37458735]
["bitfinex","SOLUSD",1762900219438,4.22299722,156.89,156.86,6.57497247]
["bitfinex","SOLUSD",1762900219645,0.71,156.88,156.86,6.57497247]
["bitfinex","SOLUSD",1762900221364,4.93299722,156.9,156.86,6.57497247]
["bitfinex","SOLUSD",1762900221563,8.19,156.89,156.86,6.57497247]
["bitfinex","SOLUSD",1762900221762,0.71,156.88,156.86,6.57497247]
["bitfinex","SOLUSD",1762900221957,9.78882769,156.92,156.86,6.57497247]
["bitfinex","SOLUSD",1762900221958,6.37238095,156.93,156.86,22.51275138]
["bitfinex","SOLUSD",1762900222158,12.41299722,156.92,156.87,4.22299722]
["bitfinex","SOLUSD",1762900222468,18.7856841,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762900222653,0.71,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762900223183,4.93299722,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762900223382,0.71,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762900225057,4.22299722,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762900225677,0.71,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762900226460,0.71,156.88,156.86,6.57504798]
["bitfinex","SOLUSD",1762900226660,4.93299722,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762900226964,0.71,156.88,156.86,6.57500263]
["bitfinex","SOLUSD",1762900227168,0.71,156.87,156.86,6.57500263]
["bitfinex","SOLUSD",1762900228181,0.71,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900229068,4.93299722,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900229668,0.71,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900230691,4.93299722,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900233991,0.71,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900237596,3.42015121,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900240605,0.71,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900240784,3.42015121,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900242182,10.90015121,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900246384,17.27485637,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900246584,27.06368406,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900251226,0.67,156.91,156.86,7.28511156]
["bitfinex","SOLUSD",1762900251388,0.67,156.91,156.88,2.71015121]
["bitfinex","SOLUSD",1762900251590,0.67,156.91,156.87,9.08485637]
["bitfinex","SOLUSD",1762900251987,8.13,156.91,156.88,2.71015121]
["bitfinex","SOLUSD",1762900252384,15.92648702,156.98,156.88,2.71015121]
["bitfinex","SOLUSD",1762900252385,0.67,156.97,156.9,2.71015121]
["bitfinex","SOLUSD",1762900252606,7.46,156.96,156.9,22.6512]
["bitfinex","SOLUSD",1762900253003,8.13,156.96,156.91,7.46]
["bitfinex","SOLUSD",1762900253590,8.13,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762900253798,0.67,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762900254907,2.71015121,156.94,156.91,13.83296973]
["bitfinex","SOLUSD",1762900255090,7.46,156.93,156.89,2.71015121]
["bitfinex","SOLUSD",1762900255412,8.13,156.93,156.9,6.3733974]
["bitfinex","SOLUSD",1762900255615,0.67,156.92,156.89,9.08404374]
["bitfinex","SOLUSD",1762900255996,0.67,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762900258798,0.67,156.92,156.87,19.15647648]
["bitfinex","SOLUSD",1762900258799,7.04277916,156.92,156.87,25.5311146]
["bitfinex","SOLUSD",1762900259008,2.71015121,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762900259303,2.71015121,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900259503,10.17015121,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900259821,27.04368406,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900261018,20.6689789,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900261519,27.04368406,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900262103,20.6689789,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900262516,27.04368406,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900262716,77.04368406,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762900263123,9.78882769,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900263298,13.2089789,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900263504,10.49882769,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900263820,19.58409046,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900267922,7.08511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900268124,14.54511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900268421,7.46,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900268598,16.54526277,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900268800,27.04409046,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900269611,3.42015121,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900269816,7.46,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900270723,13.2089789,156.89,156.85,0.2]
["bitfinex","SOLUSD",1762900271027,2.71015121,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900271199,10.88015121,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762900271622,17.25475682,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762900271825,8.17,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762900272038,2.71015121,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900272725,8.17,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762900272918,10.88015121,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762900273222,2.71015121,156.9,156.86,0.21]
["bitfinex","SOLUSD",1762900273449,7.46,156.89,156.86,0.21]
["bitfinex","SOLUSD",1762900273745,7.46,156.89,156.87,9.08485637]
["bitfinex","SOLUSD",1762900274044,7.46,156.89,156.87,9.29485637]
["bitfinex","SOLUSD",1762900274350,7.46,156.91,156.88,2.92015121]
["bitfinex","SOLUSD",1762900275045,7.46,156.91,156.87,9.08485637]
["bitfinex","SOLUSD",1762900275238,8.17,156.91,156.87,9.29485637]
["bitfinex","SOLUSD",1762900277348,7.46,156.91,156.87,9.29485637]
["bitfinex","SOLUSD",1762900277555,7.46,156.91,156.88,2.71015121]
["bitfinex","SOLUSD",1762900277846,7.46,156.91,156.88,9.08442848]
["bitfinex","SOLUSD",1762900278147,7.46,156.91,156.88,6.37427727]
["bitfinex","SOLUSD",1762900278321,7.46,156.91,156.86,15.93721393]
["bitfinex","SOLUSD",1762900278322,3.42015121,156.9,156.85,0.2]
["bitfinex","SOLUSD",1762900278519,0.71,156.9,156.86,9.08511466]
["bitfinex","SOLUSD",1762900278722,7.46,156.91,156.86,9.08511466]
["bitfinex","SOLUSD",1762900278938,8.17,156.91,156.86,9.08511466]
["bitfinex","SOLUSD",1762900279249,8.17,156.91,156.87,2.71015121]
["bitfinex","SOLUSD",1762900279550,7.46,156.91,156.87,2.92015121]
["bitfinex","SOLUSD",1762900279749,7.46,156.91,156.87,2.71015121]
["bitfinex","SOLUSD",1762900279933,8.17,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762900280547,0.71,156.9,156.87,6.37455226]
["bitfinex","SOLUSD",1762900281667,7.46,156.91,156.87,25.02146639]
["bitfinex","SOLUSD",1762900281951,8.17,156.91,156.87,25.02146639]
["bitfinex","SOLUSD",1762900282850,0.71,156.91,156.87,25.02146639]
["bitfinex","SOLUSD",1762900283034,7.46,156.9,156.87,25.23146639]
["bitfinex","SOLUSD",1762900283445,7.46,156.9,156.87,9.08470347]
["bitfinex","SOLUSD",1762900283768,7.46,156.9,156.87,6.58455226]
["bitfinex","SOLUSD",1762900284056,8.17,156.9,156.87,6.37455226]
["bitfinex","SOLUSD",1762900286759,0.71,156.9,156.87,6.37455226]
["bitfinex","SOLUSD",1762900286955,8.15,156.9,156.86,9.08526277]
["bitfinex","SOLUSD",1762900287152,7.44,156.9,156.86,9.08526277]
["bitfinex","SOLUSD",1762900287458,7.44,156.9,156.87,0.21]
["bitfinex","SOLUSD",1762900287636,8.15,156.9,156.86,9.29526277]
["bitfinex","SOLUSD",1762900290147,8.15,156.9,156.87,9.08452778]
["bitfinex","SOLUSD",1762900290841,8.15,156.9,156.87,6.37437657]
["bitfinex","SOLUSD",1762900291044,8.15,156.9,156.87,9.08452778]
["bitfinex","SOLUSD",1762900291343,7.44,156.9,156.87,6.37437657]
["bitfinex","SOLUSD",1762900291540,7.44,156.9,156.87,9.08452778]
["bitfinex","SOLUSD",1762900291754,7.44,156.9,156.86,6.37499759]
["bitfinex","SOLUSD",1762900291755,0.71,156.89,156.86,6.37499759]
["bitfinex","SOLUSD",1762900291952,0.71,156.89,156.85,6.57539815]
["bitfinex","SOLUSD",1762900292145,0.71,156.89,156.85,9.28554936]
["bitfinex","SOLUSD",1762900292346,0.71,156.89,156.85,2.91015121]
["bitfinex","SOLUSD",1762900292567,2.71015121,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762900292759,7.44,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900292955,8.15,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900293150,0.71,156.89,156.86,2.71015121]
["bitfinex","SOLUSD",1762900293356,7.44,156.89,156.86,9.08493913]
["bitfinex","SOLUSD",1762900293656,8.15,156.89,156.85,9.28551327]
["bitfinex","SOLUSD",1762900293860,8.15,156.89,156.85,9.49551327]
["bitfinex","SOLUSD",1762900294247,7.44,156.89,156.85,9.28551327]
["bitfinex","SOLUSD",1762900294571,0.71,156.88,156.85,9.28551327]
["bitfinex","SOLUSD",1762900294968,8.15,156.89,156.85,9.28551327]
["bitfinex","SOLUSD",1762900295156,0.71,156.88,156.85,9.28551327]
["bitfinex","SOLUSD",1762900296466,13.81392086,156.89,156.87,2.71015121]
["bitfinex","SOLUSD",1762900296467,7.44,156.89,156.87,2.71015121]
["bitfinex","SOLUSD",1762900296650,0.71,156.91,156.87,2.71015121]
["bitfinex","SOLUSD",1762900296844,8.15,156.91,156.87,4.23239191]
["bitfinex","SOLUSD",1762900297163,14.52314168,156.91,156.87,4.23239191]
["bitfinex","SOLUSD",1762900297474,8.15,156.9,156.87,4.23239191]
["bitfinex","SOLUSD",1762900297656,8.15,156.9,156.86,0.21]
["bitfinex","SOLUSD",1762900297859,0.7,156.89,156.86,4.23239191]
["bitfinex","SOLUSD",1762900298072,0.7,156.89,156.85,26.74654899]
["bitfinex","SOLUSD",1762900298279,7.44,156.9,156.85,22.72415708]
["bitfinex","SOLUSD",1762900298568,7.07394782,156.89,156.85,6.57538137]
["bitfinex","SOLUSD",1762900298950,0.7,156.88,156.85,6.57538137]
["bitfinex","SOLUSD",1762900300087,0.7,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762900300580,0.7,156.88,156.85,10.80779072]
["bitfinex","SOLUSD",1762900300763,8.14,156.88,156.85,10.80779072]
["bitfinex","SOLUSD",1762900304089,8.14,156.88,156.85,6.57539881]
["bitfinex","SOLUSD",1762900304292,8.14,156.88,156.85,10.80779072]
["bitfinex","SOLUSD",1762900305594,8.14,156.88,156.85,6.57539881]
["bitfinex","SOLUSD",1762900307497,7.44,156.88,156.85,6.57539881]
["bitfinex","SOLUSD",1762900307677,8.14,156.88,156.85,10.80779072]
["bitfinex","SOLUSD",1762900308774,0.7,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900310814,6.37511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900311030,11.30718415,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900311220,0.7,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900311903,7.44,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900312100,8.14,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900312301,7.44,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900312513,0.7,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900313209,8.14,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900313408,0.7,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900313610,7.44,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900313813,8.14,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762900314650,0.7,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900317622,7.07511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900318211,0.7,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900318420,4.93239191,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900318942,11.30750347,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900319142,21.09633116,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900325142,71.09633116,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900325526,93.74753116,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762900326042,93.74753116,156.86,156.82,0.2]
["bitfinex","SOLUSD",1762900326043,14.0212196,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900326221,21.4412196,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900326423,22.1412196,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900328133,28.51755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900328336,78.51755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900329937,28.51755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900330132,21.09755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900330362,28.51755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900339788,21.09755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900339971,14.7212196,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900340176,22.1412196,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900340788,28.51755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900341685,65.93932395,156.85,156.82,0.2]
["bitfinex","SOLUSD",1762900341686,0.72,156.85,156.82,0.2]
["bitfinex","SOLUSD",1762900341891,12.37239191,156.84,156.82,0.2]
["bitfinex","SOLUSD",1762900342096,7.42,156.83,156.82,0.61]
["bitfinex","SOLUSD",1762900342391,7.42,156.83,156.82,6.57664054]
["bitfinex","SOLUSD",1762900343678,7.42,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900344791,28.53755065,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762900349592,51.18875065,156.83,156.82,1e-08]
["bitfinex","SOLUSD",1762900352393,109.78882769,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762900352574,118.97361151,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762900353405,118.97361151,156.82,156.78,0.2]
["bitfinex","SOLUSD",1762900353406,82.44002769,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900353583,94.0924196,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900353791,94.8124196,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900354295,101.19037737,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900354888,28.53917737,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900355093,27.81917737,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900355296,7.42,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900361622,110.67697423,156.82,156.78,6.98836458]
["bitfinex","SOLUSD",1762900361799,7.42,156.81,156.78,6.98836458]
["bitfinex","SOLUSD",1762900361994,7.42,156.81,156.79,0.41]
["bitfinex","SOLUSD",1762900362428,7.42,156.81,156.78,6.98836458]
["bitfinex","SOLUSD",1762900363999,7.42,156.81,156.78,0.61]
["bitfinex","SOLUSD",1762900364411,13.79729407,156.81,156.78,0.61]
["bitfinex","SOLUSD",1762900365404,16.51017189,156.81,156.78,0.61]
["bitfinex","SOLUSD",1762900367624,16.51017189,156.81,156.78,0.2]
["bitfinex","SOLUSD",1762900367831,17.21017189,156.81,156.78,0.2]
["bitfinex","SOLUSD",1762900368340,12.50170551,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900368504,20.62170551,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900368927,17.20882769,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900369427,7.42,156.79,156.78,0.61]
["bitfinex","SOLUSD",1762900370627,7.42,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900372435,13.79795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900374643,7.42,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900375819,13.79795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900376142,16.51083559,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900376812,10.13287782,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900378425,16.51083559,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900379029,13.79795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900379541,7.42,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900379736,13.79795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900380333,7.42,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900380636,13.79795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762900384151,3.37287782,156.8,156.78,0.2]
["bitfinex","SOLUSD",1762900384152,7.4,156.8,156.78,9.7012424]
["bitfinex","SOLUSD",1762900384358,7.4,156.8,156.79,0.41]
["bitfinex","SOLUSD",1762900384640,110.67684056,156.82,156.79,9.50068696]
["bitfinex","SOLUSD",1762900384641,7.4,156.82,156.79,9.50068696]
["bitfinex","SOLUSD",1762900385032,16.16480976,156.84,156.8,3.12287782]
["bitfinex","SOLUSD",1762900385249,23.56480976,156.84,156.8,3.12287782]
["bitfinex","SOLUSD",1762900385425,23.56480976,156.84,156.81,0.41]
["bitfinex","SOLUSD",1762900385837,24.22480976,156.84,156.81,0.41]
["bitfinex","SOLUSD",1762900386227,26.27768758,156.84,156.79,3.12287782]
["bitfinex","SOLUSD",1762900386543,0.66,156.83,156.79,3.12287782]
["bitfinex","SOLUSD",1762900386724,7.03665603,156.83,156.79,3.12287782]
["bitfinex","SOLUSD",1762900386923,6.37665603,156.83,156.8,0.41]
["bitfinex","SOLUSD",1762900388418,6.37665603,156.83,156.8,3.12287782]
["bitfinex","SOLUSD",1762900389245,6.37665603,156.83,156.8,0.41]
["bitfinex","SOLUSD",1762900391626,0.68,156.83,156.79,6.37793311]
["bitfinex","SOLUSD",1762900391856,7.4,156.84,156.81,2.71287782]
["bitfinex","SOLUSD",1762900392030,8.08,156.84,156.8,3.12287782]
["bitfinex","SOLUSD",1762900392230,7.4,156.84,156.8,3.12287782]
["bitfinex","SOLUSD",1762900392553,8.08,156.84,156.81,0.41]
["bitfinex","SOLUSD",1762900393060,33.86375912,156.92,156.82,2.71287782]
["bitfinex","SOLUSD",1762900393061,104.3,156.89,156.82,2.71287782]
["bitfinex","SOLUSD",1762900393349,17.18882769,156.88,156.81,0.41]
["bitfinex","SOLUSD",1762900393522,20.58170551,156.88,156.82,2.71287782]
["bitfinex","SOLUSD",1762900393727,7.05470516,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762900393927,7.05470516,156.87,156.83,6.78633105]
["bitfinex","SOLUSD",1762900394348,0.68,156.87,156.83,6.78633105]
["bitfinex","SOLUSD",1762900394652,0.68,156.87,156.83,9.49920887]
["bitfinex","SOLUSD",1762900394848,7.4,156.88,156.84,0.41]
["bitfinex","SOLUSD",1762900395228,8.08,156.88,156.84,3.12287782]
["bitfinex","SOLUSD",1762900395450,8.08,156.88,156.84,0.41]
["bitfinex","SOLUSD",1762900395644,8.08,156.88,156.84,6.78559715]
["bitfinex","SOLUSD",1762900397348,8.08,156.88,156.84,9.49847497]
["bitfinex","SOLUSD",1762900399338,7.4,156.88,156.84,9.49847497]
["bitfinex","SOLUSD",1762900399552,104.3,156.89,156.85,0.41]
["bitfinex","SOLUSD",1762900399762,112.38,156.89,156.85,0.41]
["bitfinex","SOLUSD",1762900401240,112.38,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762900401450,8.08,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762900401835,8.08,156.89,156.85,6.7853546]
["bitfinex","SOLUSD",1762900403853,8.08,156.89,156.86,0.41]
["bitfinex","SOLUSD",1762900404048,8.08,156.89,156.84,22.31573577]
["bitfinex","SOLUSD",1762900404266,8.08,156.89,156.85,0.41]
["bitfinex","SOLUSD",1762900406173,8.08,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762900407143,0.68,156.88,156.83,7.38]
["bitfinex","SOLUSD",1762900407348,0.68,156.88,156.84,0.41]
["bitfinex","SOLUSD",1762900407553,0.68,156.88,156.84,6.78577678]
["bitfinex","SOLUSD",1762900408048,0.68,156.88,156.85,0.41]
["bitfinex","SOLUSD",1762900408250,0.68,156.88,156.84,6.37577678]
["bitfinex","SOLUSD",1762900408452,0.68,156.88,156.85,0.41]
["bitfinex","SOLUSD",1762900409184,0.68,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762900410779,8.08,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762900411190,7.4,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762900411384,0.68,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762900411967,8.08,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762900412571,8.08,156.89,156.86,0.41]
["bitfinex","SOLUSD",1762900412979,8.08,156.89,156.85,0.41]
["bitfinex","SOLUSD",1762900413579,17.16882769,156.91,156.85,0.41]
["bitfinex","SOLUSD",1762900413767,17.16882769,156.91,156.87,2.71287782]
["bitfinex","SOLUSD",1762900413768,17.84882769,156.91,156.87,2.71287782]
["bitfinex","SOLUSD",1762900414078,8.06,156.91,156.87,3.12287782]
["bitfinex","SOLUSD",1762900414489,7.38,156.91,156.87,9.49722608]
["bitfinex","SOLUSD",1762900414691,8.06,156.91,156.87,9.49722608]
["bitfinex","SOLUSD",1762900414893,7.38,156.91,156.87,9.49722608]
["bitfinex","SOLUSD",1762900415095,0.68,156.9,156.87,9.49722608]
["bitfinex","SOLUSD",1762900415795,0.68,156.9,156.87,6.78434826]
["bitfinex","SOLUSD",1762900416880,0.68,156.9,156.86,3.12287782]
["bitfinex","SOLUSD",1762900417085,0.68,156.9,156.86,0.41]
["bitfinex","SOLUSD",1762900417280,0.68,156.9,156.86,9.49791131]
["bitfinex","SOLUSD",1762900417498,0.68,156.9,156.86,6.78503349]
["bitfinex","SOLUSD",1762900417875,3.39287782,156.9,156.86,6.37503349]
["bitfinex","SOLUSD",1762900418073,9.76637698,156.9,156.86,6.37503349]
["bitfinex","SOLUSD",1762900418402,0.67,156.89,156.86,6.37503349]
["bitfinex","SOLUSD",1762900418973,0.67,156.89,156.86,6.78503349]
["bitfinex","SOLUSD",1762900419602,0.67,156.89,156.86,6.37503349]
["bitfinex","SOLUSD",1762900421788,0.67,156.89,156.85,6.37539046]
["bitfinex","SOLUSD",1762900421979,4.23339202,156.88,156.84,22.6512]
["bitfinex","SOLUSD",1762900422380,0.67,156.87,156.84,22.6512]
["bitfinex","SOLUSD",1762900422802,0.67,156.87,156.84,29.02696855]
["bitfinex","SOLUSD",1762900423304,0.67,156.87,156.84,33.26036057]
["bitfinex","SOLUSD",1762900423485,7.04436247,156.88,156.84,33.67036057]
["bitfinex","SOLUSD",1762900423688,0.67,156.87,156.84,33.67036057]
["bitfinex","SOLUSD",1762900423888,7.04436247,156.88,156.84,33.67036057]
["bitfinex","SOLUSD",1762900424287,0.67,156.88,156.84,33.67036057]
["bitfinex","SOLUSD",1762900424994,0.67,156.88,156.85,4.23339202]
["bitfinex","SOLUSD",1762900425495,0.67,156.88,156.85,10.60863509]
["bitfinex","SOLUSD",1762900427607,24.21207488,156.91,156.86,4.64339202]
["bitfinex","SOLUSD",1762900428108,24.21207488,156.91,156.87,4.64339202]
["bitfinex","SOLUSD",1762900428306,0.67,156.9,156.85,14.16524307]
["bitfinex","SOLUSD",1762900428508,0.67,156.9,156.86,4.23339202]
["bitfinex","SOLUSD",1762900428698,0.67,156.9,156.86,10.60824307]
["bitfinex","SOLUSD",1762900429807,7.04357615,156.9,156.86,10.60824307]
["bitfinex","SOLUSD",1762900430193,0.67,156.89,156.86,10.60824307]
["bitfinex","SOLUSD",1762900431291,0.67,156.89,156.86,6.37485105]
["bitfinex","SOLUSD",1762900433305,0.67,156.89,156.86,6.78485105]
["bitfinex","SOLUSD",1762900433720,0.67,156.89,156.86,6.37485105]
["bitfinex","SOLUSD",1762900437705,0.67,156.89,156.86,6.78485105]
["bitfinex","SOLUSD",1762900438925,0.67,156.89,156.86,6.37485105]
["bitfinex","SOLUSD",1762900439127,0.67,156.89,156.86,6.78485105]
["bitfinex","SOLUSD",1762900439327,0.67,156.89,156.86,6.37485105]
["bitfinex","SOLUSD",1762900439934,0.67,156.89,156.86,6.78485105]
["bitfinex","SOLUSD",1762900440339,0.69,156.89,156.86,6.37485105]
["bitfinex","SOLUSD",1762900441752,0.69,156.89,156.86,6.78485105]
["bitfinex","SOLUSD",1762900442248,0.69,156.89,156.86,6.37485105]
["bitfinex","SOLUSD",1762900442834,0.69,156.89,156.85,13.75538069]
["bitfinex","SOLUSD",1762900443554,0.69,156.89,156.85,14.16538069]
["bitfinex","SOLUSD",1762900443735,0.69,156.89,156.85,13.75538069]
["bitfinex","SOLUSD",1762900443935,0.69,156.89,156.85,14.16538069]
["bitfinex","SOLUSD",1762900444156,4.23339202,156.88,156.84,36.38696342]
["bitfinex","SOLUSD",1762900444660,0.69,156.87,156.84,36.38696342]
["bitfinex","SOLUSD",1762900445248,0.69,156.87,156.84,36.79696342]
["bitfinex","SOLUSD",1762900446142,0.69,156.87,156.84,36.38696342]
["bitfinex","SOLUSD",1762900446543,0.69,156.87,156.84,36.79696342]
["bitfinex","SOLUSD",1762900447948,0.69,156.87,156.85,19.16014689]
["bitfinex","SOLUSD",1762900449939,0.69,156.87,156.85,25.53561707]
["bitfinex","SOLUSD",1762900450253,0.69,156.87,156.85,6.37547018]
["bitfinex","SOLUSD",1762900450649,0.67,156.88,156.86,19.16014689]
["bitfinex","SOLUSD",1762900462177,18.63779745,156.88,156.83,6.37601855]
["bitfinex","SOLUSD",1762900462371,4.23339202,156.87,156.83,6.37601855]
["bitfinex","SOLUSD",1762900462583,4.90339202,156.87,156.83,6.37601855]
["bitfinex","SOLUSD",1762900462879,0.67,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762900463180,0.67,156.86,156.85,6.3739152]
["bitfinex","SOLUSD",1762900464266,11.27850358,156.86,156.82,6.37664796]
["bitfinex","SOLUSD",1762900464469,11.27850358,156.86,156.83,10.60814928]
["bitfinex","SOLUSD",1762900464769,0.67,156.85,156.83,10.60814928]
["bitfinex","SOLUSD",1762900471122,4.90339202,156.85,156.83,10.60814928]
["bitfinex","SOLUSD",1762900471305,4.90339202,156.85,156.82,6.37664796]
["bitfinex","SOLUSD",1762900471306,4.23339202,156.84,156.8,6.37723106]
["bitfinex","SOLUSD",1762900471605,4.23339202,156.84,156.82,7.36]
["bitfinex","SOLUSD",1762900471606,4.90339202,156.84,156.82,7.36]
["bitfinex","SOLUSD",1762900471779,0.67,156.83,156.81,6.37690668]
["bitfinex","SOLUSD",1762900471984,0.67,156.83,156.81,22.31442339]
["bitfinex","SOLUSD",1762900473183,7.36,156.85,156.81,6.37690668]
["bitfinex","SOLUSD",1762900473406,0.67,156.83,156.81,6.37690668]
["bitfinex","SOLUSD",1762900473615,0.67,156.83,156.82,13.73563562]
["bitfinex","SOLUSD",1762900474314,0.67,156.84,156.82,13.73563562]
["bitfinex","SOLUSD",1762900475218,0.67,156.84,156.82,20.11216226]
["bitfinex","SOLUSD",1762900483523,0.67,156.84,156.82,6.37652664]
["bitfinex","SOLUSD",1762900483895,0.67,156.84,156.82,13.73652664]
["bitfinex","SOLUSD",1762900484435,0.67,156.84,156.82,6.37652664]
["bitfinex","SOLUSD",1762900487522,0.67,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762900487721,0.67,156.84,156.81,16.44833891]
["bitfinex","SOLUSD",1762900488594,0.67,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762900489002,0.67,156.84,156.82,16.44770346]
["bitfinex","SOLUSD",1762900489200,0.68,156.87,156.83,10.0711946]
["bitfinex","SOLUSD",1762900489506,0.68,156.88,156.83,10.4811946]
["bitfinex","SOLUSD",1762900489700,0.68,156.88,156.84,22.28134149]
["bitfinex","SOLUSD",1762900490496,0.68,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762900490910,0.68,156.88,156.85,25.5356649]
["bitfinex","SOLUSD",1762900491200,0.68,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762900491728,0.68,156.88,156.86,19.16014689]
["bitfinex","SOLUSD",1762900492025,0.68,156.88,156.86,25.53511823]
["bitfinex","SOLUSD",1762900494131,0.68,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762900494429,0.68,156.88,156.87,13.73352271]
["bitfinex","SOLUSD",1762900502851,0.68,156.88,156.87,20.10822787]
["bitfinex","SOLUSD",1762900503018,17.12882769,156.94,156.87,30.56942247]
["bitfinex","SOLUSD",1762900503216,3.4311946,156.93,156.88,0.41]
["bitfinex","SOLUSD",1762900503416,3.4311946,156.93,156.88,3.1211946]
["bitfinex","SOLUSD",1762900503641,0.72,156.92,156.89,19.15525332]
["bitfinex","SOLUSD",1762900504242,65.9259514,156.98,156.89,19.15525332]
["bitfinex","SOLUSD",1762900504243,0.1,156.97,156.91,2.7111946]
["bitfinex","SOLUSD",1762900504442,0.82,156.97,156.93,2.7111946]
["bitfinex","SOLUSD",1762900504819,0.82,156.97,156.94,25.52100173]
["bitfinex","SOLUSD",1762900505142,0.82,156.97,156.94,41.45065637]
["bitfinex","SOLUSD",1762900505322,0.82,156.97,156.94,25.52100173]
["bitfinex","SOLUSD",1762900505925,0.1,156.97,156.96,2.7111946]
["bitfinex","SOLUSD",1762900506246,0.1,156.97,156.94,49.20065637]
["bitfinex","SOLUSD",1762900506449,0.1,156.97,156.95,2.7111946]
["bitfinex","SOLUSD",1762900506635,0.1,156.97,156.94,26.89913988]
["bitfinex","SOLUSD",1762900506841,0.82,156.97,156.94,35.57217688]
["bitfinex","SOLUSD",1762900507041,0.82,156.97,156.94,32.86098228]
["bitfinex","SOLUSD",1762900507435,3.5311946,156.97,156.94,19.14913988]
["bitfinex","SOLUSD",1762900507648,7.19065335,156.97,156.92,29.02382866]
["bitfinex","SOLUSD",1762900507948,10.7311946,156.96,156.92,29.02382866]
["bitfinex","SOLUSD",1762900508350,0.68,156.95,156.92,29.02382866]
["bitfinex","SOLUSD",1762900508662,0.68,156.95,156.92,31.73502326]
["bitfinex","SOLUSD",1762900508942,7.34,156.96,156.92,32.14502326]
["bitfinex","SOLUSD",1762900509148,0.68,156.95,156.92,32.14502326]
["bitfinex","SOLUSD",1762900509531,0.68,156.95,156.92,31.73502326]
["bitfinex","SOLUSD",1762900509946,8.02,156.96,156.92,48.07670819]
["bitfinex","SOLUSD",1762900511462,8.02,156.96,156.9,7.34]
["bitfinex","SOLUSD",1762900511463,0.68,156.95,156.9,7.34]
["bitfinex","SOLUSD",1762900511642,0.68,156.95,156.88,3.1211946]
["bitfinex","SOLUSD",1762900511643,2.7111946,156.93,156.88,3.1211946]
["bitfinex","SOLUSD",1762900511841,2.7111946,156.94,156.88,3.1211946]
["bitfinex","SOLUSD",1762900512032,3.3911946,156.94,156.88,3.1211946]
["bitfinex","SOLUSD",1762900512237,0.68,156.93,156.88,0.41]
["bitfinex","SOLUSD",1762900512439,0.68,156.93,156.88,3.1211946]
["bitfinex","SOLUSD",1762900513450,0.68,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762900513669,0.68,156.93,156.88,3.1211946]
["bitfinex","SOLUSD",1762900513670,3.3911946,156.93,156.88,6.37426225]
["bitfinex","SOLUSD",1762900513870,2.7111946,156.92,156.88,6.37426225]
["bitfinex","SOLUSD",1762900514167,0.68,156.92,156.88,6.37426225]
["bitfinex","SOLUSD",1762900514466,0.68,156.91,156.88,6.37426225]
["bitfinex","SOLUSD",1762900516546,0.68,156.91,156.87,16.42585894]
["bitfinex","SOLUSD",1762900517952,0.68,156.91,156.87,9.08585894]
["bitfinex","SOLUSD",1762900518340,0.68,156.91,156.87,6.37466434]
["bitfinex","SOLUSD",1762900519774,3.3911946,156.91,156.86,39.07737553]
["bitfinex","SOLUSD",1762900519946,3.3911946,156.91,156.86,36.36618093]
["bitfinex","SOLUSD",1762900520268,0.68,156.9,156.86,39.48737553]
["bitfinex","SOLUSD",1762900520580,0.68,156.9,156.86,36.36618093]
["bitfinex","SOLUSD",1762900520749,2.7111946,156.89,156.85,6.37540277]
["bitfinex","SOLUSD",1762900520944,0.68,156.9,156.85,9.08659737]
["bitfinex","SOLUSD",1762900521144,110.67311179,156.91,156.86,7.34]
["bitfinex","SOLUSD",1762900521145,0.68,156.89,156.86,7.34]
["bitfinex","SOLUSD",1762900522471,0.68,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762900523170,0.68,156.89,156.86,6.3750463]
["bitfinex","SOLUSD",1762900525054,0.68,156.89,156.87,2.7111946]
["bitfinex","SOLUSD",1762900525256,0.68,156.89,156.86,25.02401981]
["bitfinex","SOLUSD",1762900526259,104.3,156.91,156.88,2.7111946]
["bitfinex","SOLUSD",1762900526468,104.3,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762900526666,0.68,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762900527064,17.12882769,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762900527277,0.68,156.93,156.89,32.76981847]
["bitfinex","SOLUSD",1762900528092,19.84002229,156.95,156.89,32.76981847]
["bitfinex","SOLUSD",1762900528093,0.68,156.95,156.92,22.6512]
["bitfinex","SOLUSD",1762900528293,0.68,156.96,156.92,32.7023946]
["bitfinex","SOLUSD",1762900528468,0.68,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1762900529351,0.1,156.97,156.94,7.34]
["bitfinex","SOLUSD",1762900529553,0.1,156.97,156.94,10.4611946]
["bitfinex","SOLUSD",1762900530665,0.78,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762900530895,0.1,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762900531208,0.78,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762900531778,0.1,156.97,156.95,9.49265047]
["bitfinex","SOLUSD",1762900532075,0.1,156.97,156.96,7.73]
["bitfinex","SOLUSD",1762900532279,0.1,156.97,156.96,7.32]
["bitfinex","SOLUSD",1762900533172,0.1,156.97,156.96,13.69104994]
["bitfinex","SOLUSD",1762900534585,0.1,156.97,156.96,16.40224454]
["bitfinex","SOLUSD",1762900535899,0.1,156.97,156.96,16.81224454]
["bitfinex","SOLUSD",1762900536404,0.1,156.97,156.96,14.10104994]
["bitfinex","SOLUSD",1762900536592,0.1,156.97,156.96,16.81224454]
["bitfinex","SOLUSD",1762900537597,0.1,156.97,156.96,16.40224454]
["bitfinex","SOLUSD",1762900537784,0.1,156.97,156.96,16.81224454]
["bitfinex","SOLUSD",1762900538780,0.1,156.97,156.96,19.36481146]
["bitfinex","SOLUSD",1762900540501,0.1,157.0,156.99,22.6512]
["bitfinex","SOLUSD",1762900540684,0.1,157.0,156.99,32.6823946]
["bitfinex","SOLUSD",1762900540884,0.1,157.0,156.99,33.0923946]
["bitfinex","SOLUSD",1762900541095,0.1,157.0,156.99,35.64447294]
["bitfinex","SOLUSD",1762900541301,0.1,157.0,156.99,35.23447294]
["bitfinex","SOLUSD",1762900541486,0.1,157.0,156.99,41.60430541]
["bitfinex","SOLUSD",1762900543411,0.1,157.0,156.99,42.01430541]
["bitfinex","SOLUSD",1762900543984,0.1,157.0,156.99,41.60430541]
["bitfinex","SOLUSD",1762900544612,0.1,157.0,156.99,42.01430541]
["bitfinex","SOLUSD",1762900544988,0.1,157.0,156.99,43.5279419]
["bitfinex","SOLUSD",1762900545395,0.1,157.0,156.99,43.1179419]
["bitfinex","SOLUSD",1762900548437,0.1,157.0,156.99,43.5279419]
["bitfinex","SOLUSD",1762900550501,1e-08,157.0,156.99,43.5279419]
["bitfinex","SOLUSD",1762900550702,0.72000001,157.0,156.99,38.89311081]
["bitfinex","SOLUSD",1762900551026,0.72000001,157.0,156.99,40.56586356]
["bitfinex","SOLUSD",1762900551210,1e-08,157.0,156.99,36.34103247]
["bitfinex","SOLUSD",1762900551402,0.72000001,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762900551601,0.72000001,157.0,156.99,13.68983247]
["bitfinex","SOLUSD",1762900551914,0.72000001,157.0,156.98,13.69009853]
["bitfinex","SOLUSD",1762900552524,4.9448311,157.0,156.97,6.37057126]
["bitfinex","SOLUSD",1762900552719,0.72000001,157.0,156.97,13.69057126]
["bitfinex","SOLUSD",1762900553026,0.72,156.99,156.97,13.69057126]
["bitfinex","SOLUSD",1762900555611,0.72,156.99,156.97,6.37057126]
["bitfinex","SOLUSD",1762900557237,0.72,156.99,156.97,13.69057126]
["bitfinex","SOLUSD",1762900557605,1e-08,157.0,156.98,4.22483109]
["bitfinex","SOLUSD",1762900557909,1e-08,157.0,156.99,4.22483109]
["bitfinex","SOLUSD",1762900558727,1e-08,157.0,156.99,10.59466356]
["bitfinex","SOLUSD",1762900559103,1e-08,157.0,156.99,11.00466356]
["bitfinex","SOLUSD",1762900561220,1e-08,157.0,156.99,13.5567419]
["bitfinex","SOLUSD",1762900567750,1e-08,157.0,156.99,13.1467419]
["bitfinex","SOLUSD",1762900569545,1e-08,157.0,156.99,13.5567419]
["bitfinex","SOLUSD",1762900570312,1e-08,157.0,156.99,20.8767419]
["bitfinex","SOLUSD",1762900571141,1e-08,157.0,156.99,43.5279419]
["bitfinex","SOLUSD",1762900572015,0.1,157.01,156.99,43.5279419]
["bitfinex","SOLUSD",1762900572234,0.1,157.01,157.0,4.63483109]
["bitfinex","SOLUSD",1762900572635,0.1,157.01,157.0,4.22483109]
["bitfinex","SOLUSD",1762900573335,0.1,157.01,157.0,4.63483109]
["bitfinex","SOLUSD",1762900573521,0.1,157.01,157.0,6.77642104]
["bitfinex","SOLUSD",1762900573728,9.78882769,157.09,157.0,7.18642104]
["bitfinex","SOLUSD",1762900574037,17.10882769,157.09,157.04,4.22483109]
["bitfinex","SOLUSD",1762900574825,23.47476347,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762900575041,16.15476347,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762900575222,23.47476347,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762900575428,27.69959456,157.09,157.04,6.36772392]
["bitfinex","SOLUSD",1762900575637,4.22483109,157.08,157.04,6.36772392]
["bitfinex","SOLUSD",1762900575937,4.93483109,157.08,157.04,6.36772392]
["bitfinex","SOLUSD",1762900576139,0.71,157.07,157.03,6.36809292]
["bitfinex","SOLUSD",1762900578840,0.71,157.07,157.04,4.22483109]
["bitfinex","SOLUSD",1762900579745,0.71,157.07,157.03,40.52710753]
["bitfinex","SOLUSD",1762900582035,0.71,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762900582441,7.32,157.08,157.05,10.59223]
["bitfinex","SOLUSD",1762900582632,22.6512,157.1,157.05,10.59223]
["bitfinex","SOLUSD",1762900582633,0.71,157.1,157.07,4.22483109]
["bitfinex","SOLUSD",1762900582836,0.1,157.11,157.08,7.3]
["bitfinex","SOLUSD",1762900583031,0.1,157.13,157.08,7.3]
["bitfinex","SOLUSD",1762900583032,0.1,157.13,157.1,4.22483109]
["bitfinex","SOLUSD",1762900583458,0.1,157.13,157.11,11.52483109]
["bitfinex","SOLUSD",1762900583938,5.03483109,157.13,157.06,4.22483109]
["bitfinex","SOLUSD",1762900584139,11.39906576,157.13,157.08,11.52483109]
["bitfinex","SOLUSD",1762900584339,0.71,157.12,157.08,11.52483109]
["bitfinex","SOLUSD",1762900585541,0.71,157.12,157.07,10.59141923]
["bitfinex","SOLUSD",1762900585746,0.71,157.12,157.07,20.38024692]
["bitfinex","SOLUSD",1762900586320,4.22483109,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1762900586521,4.22483109,157.1,157.04,20.14402679]
["bitfinex","SOLUSD",1762900586522,16.8634836,157.12,157.05,10.5920319]
["bitfinex","SOLUSD",1762900586844,0.71,157.11,157.06,4.22483109]
["bitfinex","SOLUSD",1762900587439,6.36465591,157.12,157.03,10.59304098]
["bitfinex","SOLUSD",1762900587440,4.22483109,157.09,157.03,10.59304098]
["bitfinex","SOLUSD",1762900587740,4.22483109,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762900587918,4.93483109,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762900588118,0.71,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762900588349,7.07667321,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762900588849,0.71,157.06,157.02,4.22483109]
["bitfinex","SOLUSD",1762900589031,0.71,157.06,157.01,4.22483109]
["bitfinex","SOLUSD",1762900589228,0.71,157.06,157.01,4.89483109]
["bitfinex","SOLUSD",1762900589443,0.71,157.1,157.05,4.22483109]
["bitfinex","SOLUSD",1762900589637,4.22483109,157.08,157.03,0.67]
["bitfinex","SOLUSD",1762900589827,4.22483109,157.08,157.02,11.52483109]
["bitfinex","SOLUSD",1762900590026,0.71,157.07,157.02,4.22483109]
["bitfinex","SOLUSD",1762900590231,0.71,157.07,157.03,4.22483109]
["bitfinex","SOLUSD",1762900590748,0.71,157.07,157.04,10.59263547]
["bitfinex","SOLUSD",1762900590947,0.71,157.07,157.04,17.89263547]
["bitfinex","SOLUSD",1762900591521,0.71,157.07,157.04,33.81214642]
["bitfinex","SOLUSD",1762900594043,7.3,157.09,157.05,4.22483109]
["bitfinex","SOLUSD",1762900594236,8.01,157.09,157.05,4.22483109]
["bitfinex","SOLUSD",1762900594434,8.01,157.09,157.05,15.74966218]
["bitfinex","SOLUSD",1762900594840,8.01,157.09,157.05,11.52483109]
["bitfinex","SOLUSD",1762900595024,8.01,157.09,157.05,16.41966218]
["bitfinex","SOLUSD",1762900595740,7.3,157.09,157.06,4.89483109]
["bitfinex","SOLUSD",1762900596029,0.71,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762900596266,8.01,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762900596546,0.71,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762900596749,0.71,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762900598524,0.21,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762900601567,7.51,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762900604162,0.69,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762900604537,0.69,157.1,157.07,20.48024692]
["bitfinex","SOLUSD",1762900604947,7.99,157.11,157.07,39.77867965]
["bitfinex","SOLUSD",1762900605149,7.3,157.11,157.08,0.68]
["bitfinex","SOLUSD",1762900605643,7.3,157.11,157.08,8.67]
["bitfinex","SOLUSD",1762900605946,7.3,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762900606142,7.3,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762900606348,0.69,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762900607966,0.1,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762900607967,0.1,157.13,157.1,3.38196237]
["bitfinex","SOLUSD",1762900608155,0.1,157.13,157.1,10.00196237]
["bitfinex","SOLUSD",1762900608352,0.1,157.13,157.11,0.68]
["bitfinex","SOLUSD",1762900608550,0.79,157.13,157.1,10.68196237]
["bitfinex","SOLUSD",1762900609864,0.79,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762900610070,0.1,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762900610269,0.1,157.13,157.12,0.68]
["bitfinex","SOLUSD",1762900610752,0.1,157.13,157.11,9.74692959]
["bitfinex","SOLUSD",1762900611280,0.1,157.13,157.12,3.38196237]
["bitfinex","SOLUSD",1762900611670,0.1,157.13,157.12,9.06652448]
["bitfinex","SOLUSD",1762900612343,0.1,157.13,157.12,9.74652448]
["bitfinex","SOLUSD",1762900613451,0.1,157.13,157.12,9.06652448]
["bitfinex","SOLUSD",1762900615763,0.1,157.13,157.12,16.36652448]
["bitfinex","SOLUSD",1762900616164,0.1,157.13,157.12,17.04652448]
["bitfinex","SOLUSD",1762900617564,6.36173675,157.19,157.12,32.95792977]
["bitfinex","SOLUSD",1762900617868,0.69,157.17,157.15,2.70196237]
["bitfinex","SOLUSD",1762900618257,0.69,157.17,157.16,2.70196237]
["bitfinex","SOLUSD",1762900620875,22.6512,157.2,157.16,9.06490459]
["bitfinex","SOLUSD",1762900621055,0.72,157.18,157.16,9.06490459]
["bitfinex","SOLUSD",1762900621255,0.72,157.18,157.16,2.70196237]
["bitfinex","SOLUSD",1762900621455,0.72,157.18,157.14,19.12228702]
["bitfinex","SOLUSD",1762900621655,9.78882769,157.17,157.12,2.70196237]
["bitfinex","SOLUSD",1762900621864,7.3,157.16,157.11,3.40196237]
["bitfinex","SOLUSD",1762900622079,8.02,157.16,157.12,6.36451708]
["bitfinex","SOLUSD",1762900622377,0.72,157.15,157.1,21.82912613]
["bitfinex","SOLUSD",1762900622578,0.72,157.15,157.11,2.70196237]
["bitfinex","SOLUSD",1762900623973,0.72,157.15,157.11,9.76681594]
["bitfinex","SOLUSD",1762900624176,7.3,157.14,157.12,2.70196237]
["bitfinex","SOLUSD",1762900624557,0.72,157.14,157.12,2.70196237]
["bitfinex","SOLUSD",1762900625561,0.72,157.14,157.11,28.19276028]
["bitfinex","SOLUSD",1762900625961,0.72,157.14,157.11,9.06681594]
["bitfinex","SOLUSD",1762900626291,0.72,157.14,157.11,9.76681594]
["bitfinex","SOLUSD",1762900630283,7.98,157.16,157.12,3.40196237]
["bitfinex","SOLUSD",1762900630468,0.68,157.15,157.12,3.40196237]
["bitfinex","SOLUSD",1762900630667,0.68,157.15,157.12,2.70196237]
["bitfinex","SOLUSD",1762900631581,0.68,157.15,157.12,9.06626618]
["bitfinex","SOLUSD",1762900632085,7.98,157.15,157.12,9.06626618]
["bitfinex","SOLUSD",1762900632575,0.68,157.14,157.12,9.06626618]
["bitfinex","SOLUSD",1762900633559,7.3,157.15,157.12,6.36430381]
["bitfinex","SOLUSD",1762900633867,0.68,157.14,157.12,9.06626618]
["bitfinex","SOLUSD",1762900634069,7.3,157.15,157.12,9.06626618]
["bitfinex","SOLUSD",1762900634457,7.98,157.15,157.12,9.76626618]
["bitfinex","SOLUSD",1762900635461,0.68,157.14,157.12,9.06626618]
["bitfinex","SOLUSD",1762900639990,7.3,157.15,157.12,9.06626618]
["bitfinex","SOLUSD",1762900640289,7.98,157.15,157.12,9.76626618]
["bitfinex","SOLUSD",1762900644697,7.98,157.15,157.12,9.76626618]
["bitfinex","SOLUSD",1762900645276,0.68,157.14,157.12,9.76626618]
["bitfinex","SOLUSD",1762900647894,104.3,157.18,157.13,3.40196237]
["bitfinex","SOLUSD",1762900648076,111.6,157.18,157.15,2.70196237]
["bitfinex","SOLUSD",1762900648271,112.28,157.18,157.15,2.70196237]
["bitfinex","SOLUSD",1762900648477,7.98,157.18,157.15,3.40196237]
["bitfinex","SOLUSD",1762900649093,7.98,157.18,157.15,9.76528547]
["bitfinex","SOLUSD",1762900649695,7.3,157.18,157.15,9.76528547]
["bitfinex","SOLUSD",1762900649887,0.68,157.17,157.15,9.76528547]
["bitfinex","SOLUSD",1762900650483,7.3,157.18,157.15,6.3633231]
["bitfinex","SOLUSD",1762900650689,0.68,157.17,157.15,9.06528547]
["bitfinex","SOLUSD",1762900651006,0.68,157.17,157.15,2.70196237]
["bitfinex","SOLUSD",1762900651299,0.68,157.17,157.14,9.06553761]
["bitfinex","SOLUSD",1762900651501,0.68,157.17,157.14,9.76553761]
["bitfinex","SOLUSD",1762900652490,0.68,157.17,157.15,2.70196237]
["bitfinex","SOLUSD",1762900654393,9.78882769,157.16,157.1,5.28234717]
["bitfinex","SOLUSD",1762900654596,9.78882769,157.16,157.09,2.70196237]
["bitfinex","SOLUSD",1762900654597,9.78882769,157.14,157.09,2.70196237]
["bitfinex","SOLUSD",1762900654802,9.78882769,157.14,157.1,2.70196237]
["bitfinex","SOLUSD",1762900654988,9.78882769,157.12,157.1,2.70196237]
["bitfinex","SOLUSD",1762900655181,7.3,157.11,157.1,2.70196237]
["bitfinex","SOLUSD",1762900655394,7.98,157.11,157.1,2.70196237]
["bitfinex","SOLUSD",1762900655697,7.98,157.11,157.09,2.70196237]
["bitfinex","SOLUSD",1762900659724,7.98,157.11,157.09,9.06771508]
["bitfinex","SOLUSD",1762900664409,7.3,157.11,157.09,6.36575271]
["bitfinex","SOLUSD",1762900664625,7.96,157.11,157.09,2.70196237]
["bitfinex","SOLUSD",1762900666920,7.96,157.11,157.09,4.22108461]
["bitfinex","SOLUSD",1762900669016,7.96,157.11,157.08,7.0657805]
["bitfinex","SOLUSD",1762900669210,7.96,157.11,157.09,4.22108461]
["bitfinex","SOLUSD",1762900669818,0.66,157.1,157.07,6.36648529]
["bitfinex","SOLUSD",1762900670003,0.66,157.1,157.06,7.06693748]
["bitfinex","SOLUSD",1762900670198,7.3,157.09,157.07,4.22108461]
["bitfinex","SOLUSD",1762900670721,7.96,157.09,157.07,4.22108461]
["bitfinex","SOLUSD",1762900671091,7.96,157.09,157.07,10.58762729]
["bitfinex","SOLUSD",1762900672317,7.96,157.09,157.07,4.22108461]
["bitfinex","SOLUSD",1762900673122,0.66,157.08,157.06,4.22108461]
["bitfinex","SOLUSD",1762900674019,0.66,157.08,157.05,4.22108461]
["bitfinex","SOLUSD",1762900675102,0.66,157.08,157.05,10.58844339]
["bitfinex","SOLUSD",1762900675630,0.66,157.08,157.05,4.22108461]
["bitfinex","SOLUSD",1762900675814,0.66,157.08,157.05,10.5884446]
["bitfinex","SOLUSD",1762900677523,0.66,157.08,157.06,4.22108461]
["bitfinex","SOLUSD",1762900678135,0.66,157.08,157.05,10.5884446]
["bitfinex","SOLUSD",1762900679797,0.66,157.08,157.05,4.22108461]
["bitfinex","SOLUSD",1762900680725,0.66,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762900680925,9.78882769,157.07,157.02,0.65]
["bitfinex","SOLUSD",1762900681111,9.78882769,157.07,157.01,0.65]
["bitfinex","SOLUSD",1762900681112,9.78882769,157.05,157.01,0.65]
["bitfinex","SOLUSD",1762900681304,9.78882769,157.07,157.04,4.22108461]
["bitfinex","SOLUSD",1762900681511,7.97,157.06,157.04,4.22108461]
["bitfinex","SOLUSD",1762900681906,7.97,157.06,157.03,4.22108461]
["bitfinex","SOLUSD",1762900682111,7.97,157.06,157.03,4.87108461]
["bitfinex","SOLUSD",1762900682324,0.67,157.05,157.0,0.65]
["bitfinex","SOLUSD",1762900682521,10.45882769,157.05,157.02,4.22108461]
["bitfinex","SOLUSD",1762900683014,0.67,157.04,157.02,4.22108461]
["bitfinex","SOLUSD",1762900683220,0.67,157.04,157.01,4.87108461]
["bitfinex","SOLUSD",1762900683531,0.67,157.04,157.01,11.24006105]
["bitfinex","SOLUSD",1762900683707,0.67,157.04,157.0,4.22108461]
["bitfinex","SOLUSD",1762900683708,7.3,157.03,157.0,4.22108461]
["bitfinex","SOLUSD",1762900683909,7.3,157.03,157.0,4.87108461]
["bitfinex","SOLUSD",1762900684422,7.97,157.03,157.0,4.87108461]
["bitfinex","SOLUSD",1762900686127,7.97,157.03,157.0,0.65]
["bitfinex","SOLUSD",1762900686918,14.33823153,157.03,157.0,0.65]
["bitfinex","SOLUSD",1762900688617,7.3,157.03,157.0,0.65]
["bitfinex","SOLUSD",1762900688938,7.96,157.03,157.0,7.01935394]
["bitfinex","SOLUSD",1762900692522,7.96,157.03,157.0,0.65]
["bitfinex","SOLUSD",1762900693131,7.3,157.03,157.0,0.65]
["bitfinex","SOLUSD",1762900693356,7.96,157.03,157.0,0.65]
["bitfinex","SOLUSD",1762900698155,7.96,157.03,157.0,11.24048355]
["bitfinex","SOLUSD",1762900699254,7.96,157.03,157.01,0.72]
["bitfinex","SOLUSD",1762900699451,7.96,157.03,157.0,10.59048355]
["bitfinex","SOLUSD",1762900699641,7.96,157.03,157.0,11.31048355]
["bitfinex","SOLUSD",1762900701260,7.96,157.03,157.0,4.94108461]
["bitfinex","SOLUSD",1762900701848,7.96,157.03,157.0,11.31048525]
["bitfinex","SOLUSD",1762900702054,7.96,157.03,157.0,4.94108461]
["bitfinex","SOLUSD",1762900702260,7.96,157.03,157.0,11.31049261]
["bitfinex","SOLUSD",1762900708466,7.96,157.03,157.0,10.59049261]
["bitfinex","SOLUSD",1762900708662,7.96,157.03,157.01,4.22108461]
["bitfinex","SOLUSD",1762900708898,7.96,157.03,157.0,7.089408]
["bitfinex","SOLUSD",1762900708899,7.96,157.03,157.0,11.31049261]
["bitfinex","SOLUSD",1762900711262,7.3,157.03,157.01,4.22108461]
["bitfinex","SOLUSD",1762900711567,104.3,157.05,157.02,4.94108461]
["bitfinex","SOLUSD",1762900711877,7.3,157.04,157.03,4.22108461]
["bitfinex","SOLUSD",1762900712055,7.3,157.04,157.03,4.94108461]
["bitfinex","SOLUSD",1762900712782,104.3,157.05,157.03,4.94108461]
["bitfinex","SOLUSD",1762900712947,104.3,157.05,157.04,4.94108461]
["bitfinex","SOLUSD",1762900712948,7.3,157.05,157.04,4.94108461]
["bitfinex","SOLUSD",1762900713443,7.3,157.05,157.04,11.30888899]
["bitfinex","SOLUSD",1762900713850,170.45471857,157.09,157.04,11.30888899]
["bitfinex","SOLUSD",1762900714050,7.3,157.08,157.06,4.22108461]
["bitfinex","SOLUSD",1762900714253,7.3,157.08,157.07,4.94108461]
["bitfinex","SOLUSD",1762900714977,7.3,157.09,157.07,4.94108461]
["bitfinex","SOLUSD",1762900715155,7.3,157.09,157.08,4.94108461]
["bitfinex","SOLUSD",1762900715556,7.3,157.09,157.08,11.30726744]
["bitfinex","SOLUSD",1762900717784,7.3,157.11,157.08,11.30726744]
["bitfinex","SOLUSD",1762900717990,7.95,157.11,157.08,11.30726744]
["bitfinex","SOLUSD",1762900718171,7.95,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762900718665,7.3,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762900718875,7.95,157.11,157.08,11.26718734]
["bitfinex","SOLUSD",1762900719984,7.95,157.11,157.08,10.58718734]
["bitfinex","SOLUSD",1762900720185,7.3,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762900721061,7.95,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762900721276,7.95,157.11,157.08,11.26718734]
["bitfinex","SOLUSD",1762900721666,7.95,157.11,157.08,6.36610273]
["bitfinex","SOLUSD",1762900721868,7.95,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762900724298,7.3,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762900725764,7.3,157.11,157.09,4.90108461]
["bitfinex","SOLUSD",1762900726889,7.3,157.11,157.09,3.38156398]
["bitfinex","SOLUSD",1762900727192,7.95,157.11,157.09,3.38156398]
["bitfinex","SOLUSD",1762900727687,7.3,157.11,157.09,3.38156398]
["bitfinex","SOLUSD",1762900727889,7.95,157.11,157.09,3.38156398]
["bitfinex","SOLUSD",1762900728275,7.3,157.11,157.09,3.38156398]
["bitfinex","SOLUSD",1762900728491,7.95,157.11,157.09,3.38156398]
["bitfinex","SOLUSD",1762900731274,13.66511935,157.11,157.08,3.38156398]
["bitfinex","SOLUSD",1762900731587,14.31511935,157.11,157.08,3.38156398]
["bitfinex","SOLUSD",1762900733908,7.3,157.11,157.09,3.38156398]
["bitfinex","SOLUSD",1762900734395,7.3,157.11,157.1,0.68]
["bitfinex","SOLUSD",1762900735680,7.3,157.11,157.09,9.06731061]
["bitfinex","SOLUSD",1762900735681,7.3,157.11,157.09,9.74731061]
["bitfinex","SOLUSD",1762900736791,7.3,157.11,157.1,0.68]
["bitfinex","SOLUSD",1762900737298,111.31432637,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762900737490,7.95,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762900737794,7.95,157.12,157.1,3.38156398]
["bitfinex","SOLUSD",1762900738783,0.65,157.12,157.1,3.38156398]
["bitfinex","SOLUSD",1762900738981,7.95,157.12,157.1,3.38156398]
["bitfinex","SOLUSD",1762900740995,7.95,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762900741398,7.95,157.12,157.1,3.38156398]
["bitfinex","SOLUSD",1762900742496,7.3,157.12,157.09,6.36574663]
["bitfinex","SOLUSD",1762900742672,8.01,157.12,157.1,3.38156398]
["bitfinex","SOLUSD",1762900747714,8.01,157.12,157.09,7.02574663]
["bitfinex","SOLUSD",1762900747888,8.01,157.12,157.1,2.70156398]
["bitfinex","SOLUSD",1762900748790,7.3,157.12,157.1,3.36156398]
["bitfinex","SOLUSD",1762900749317,8.0,157.12,157.1,3.36156398]
["bitfinex","SOLUSD",1762900749479,7.3,157.12,157.1,3.36156398]
["bitfinex","SOLUSD",1762900750716,7.3,157.12,157.11,2.70156398]
["bitfinex","SOLUSD",1762900752407,7.3,157.12,157.09,7.02569063]
["bitfinex","SOLUSD",1762900752703,7.3,157.12,157.1,3.36156398]
["bitfinex","SOLUSD",1762900753711,7.3,157.12,157.11,0.66]
["bitfinex","SOLUSD",1762900754308,7.3,157.12,157.1,2.70156398]
["bitfinex","SOLUSD",1762900754489,105.0,157.18,157.11,3.36156398]
["bitfinex","SOLUSD",1762900754694,7.28,157.17,157.15,2.70156398]
["bitfinex","SOLUSD",1762900755179,7.98,157.17,157.15,2.70156398]
["bitfinex","SOLUSD",1762900755380,14.34264232,157.17,157.15,2.70156398]
["bitfinex","SOLUSD",1762900755589,14.34264232,157.17,157.14,22.48750832]
["bitfinex","SOLUSD",1762900756414,14.34264232,157.17,157.14,19.78594434]
["bitfinex","SOLUSD",1762900756596,14.34264232,157.17,157.14,22.48750832]
["bitfinex","SOLUSD",1762900757596,0.7,157.16,157.14,19.12594434]
["bitfinex","SOLUSD",1762900757801,0.7,157.16,157.14,2.70156398]
["bitfinex","SOLUSD",1762900758000,14.34264232,157.17,157.14,3.36156398]
["bitfinex","SOLUSD",1762900758923,13.64264232,157.17,157.13,19.12594434]
["bitfinex","SOLUSD",1762900759207,0.7,157.16,157.13,2.70156398]
["bitfinex","SOLUSD",1762900759416,7.28,157.15,157.13,3.36156398]
["bitfinex","SOLUSD",1762900760185,7.28,157.15,157.13,22.48872774]
["bitfinex","SOLUSD",1762900760515,0.7,157.14,157.11,2.70156398]
["bitfinex","SOLUSD",1762900760700,7.28,157.13,157.11,2.70156398]
["bitfinex","SOLUSD",1762900761104,7.98,157.13,157.11,2.70156398]
["bitfinex","SOLUSD",1762900761692,14.3443095,157.13,157.11,2.70156398]
["bitfinex","SOLUSD",1762900762529,7.98,157.13,157.12,2.70156398]
["bitfinex","SOLUSD",1762900762825,7.98,157.13,157.11,2.70156398]
["bitfinex","SOLUSD",1762900767724,7.28,157.13,157.12,0.66]
["bitfinex","SOLUSD",1762900767907,7.28,157.13,157.11,3.36156398]
["bitfinex","SOLUSD",1762900768103,7.28,157.13,157.12,3.36156398]
["bitfinex","SOLUSD",1762900769312,7.28,157.14,157.12,9.72612609]
["bitfinex","SOLUSD",1762900769533,7.0631982,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762900769831,17.06882769,157.15,157.13,0.66]
["bitfinex","SOLUSD",1762900770325,7.28,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762900770498,9.78882769,157.15,157.13,0.66]
["bitfinex","SOLUSD",1762900770694,7.28,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762900773227,7.28,157.14,157.12,9.72612609]
["bitfinex","SOLUSD",1762900775934,10.48882769,157.15,157.12,9.72612609]
["bitfinex","SOLUSD",1762900776106,7.28,157.14,157.12,9.72612609]
["bitfinex","SOLUSD",1762900778008,8.0,157.14,157.12,9.06612609]
["bitfinex","SOLUSD",1762900778328,8.0,157.14,157.13,3.37156398]
["bitfinex","SOLUSD",1762900778329,7.28,157.14,157.13,3.37156398]
["bitfinex","SOLUSD",1762900779228,0.72,157.16,157.13,3.37156398]
["bitfinex","SOLUSD",1762900779432,8.0,157.16,157.13,9.73553619]
["bitfinex","SOLUSD",1762900779612,0.72,157.16,157.14,2.70156398]
["bitfinex","SOLUSD",1762900780006,7.28,157.17,157.15,3.37156398]
["bitfinex","SOLUSD",1762900780216,7.28,157.17,157.16,2.70156398]
["bitfinex","SOLUSD",1762900780423,7.28,157.17,157.16,3.37156398]
["bitfinex","SOLUSD",1762900781036,7.28,157.17,157.16,22.493851]
["bitfinex","SOLUSD",1762900781545,7.28,157.19,157.16,28.85679322]
["bitfinex","SOLUSD",1762900781734,7.28,157.19,157.17,3.37156398]
["bitfinex","SOLUSD",1762900782728,7.28,157.19,157.17,10.65156398]
["bitfinex","SOLUSD",1762900782928,0.72,157.2,157.17,17.01402996]
["bitfinex","SOLUSD",1762900783112,7.28,157.19,157.17,17.01402996]
["bitfinex","SOLUSD",1762900783319,8.0,157.2,157.18,2.70156398]
["bitfinex","SOLUSD",1762900785123,9.78882769,157.18,157.13,0.67]
["bitfinex","SOLUSD",1762900785441,9.78882769,157.16,157.12,9.06612609]
["bitfinex","SOLUSD",1762900785616,0.72,157.15,157.13,2.70156398]
["bitfinex","SOLUSD",1762900785940,7.28,157.14,157.12,2.70156398]
["bitfinex","SOLUSD",1762900786117,7.28,157.13,157.12,2.70156398]
["bitfinex","SOLUSD",1762900786929,7.28,157.13,157.12,4.21947541]
["bitfinex","SOLUSD",1762900787309,7.28,157.13,157.11,11.25433785]
["bitfinex","SOLUSD",1762900788540,7.28,157.13,157.12,4.88947541]
["bitfinex","SOLUSD",1762900788927,7.28,157.13,157.12,4.21947541]
["bitfinex","SOLUSD",1762900790536,7.28,157.13,157.12,4.88947541]
["bitfinex","SOLUSD",1762900790929,7.28,157.13,157.12,10.58403752]
["bitfinex","SOLUSD",1762900793247,7.28,157.13,157.12,4.21947541]
["bitfinex","SOLUSD",1762900793542,7.28,157.13,157.12,4.88947541]
["bitfinex","SOLUSD",1762900796646,0.72,157.15,157.12,4.21947541]
["bitfinex","SOLUSD",1762900796837,7.28,157.14,157.13,4.21947541]
["bitfinex","SOLUSD",1762900800172,14.30383393,157.14,157.11,7.28]
["bitfinex","SOLUSD",1762900800332,0.66,157.13,157.09,4.21947541]
["bitfinex","SOLUSD",1762900800667,16.1537245,157.12,157.08,4.21947541]
["bitfinex","SOLUSD",1762900800849,7.28,157.11,157.08,4.21947541]
["bitfinex","SOLUSD",1762900801165,7.94,157.11,157.06,4.88947541]
["bitfinex","SOLUSD",1762900801476,0.66,157.1,157.06,4.88947541]
["bitfinex","SOLUSD",1762900801673,0.66,157.1,157.07,4.21947541]
["bitfinex","SOLUSD",1762900802039,0.66,157.1,157.06,4.21947541]
["bitfinex","SOLUSD",1762900802761,16.15460526,157.09,157.06,4.21947541]
["bitfinex","SOLUSD",1762900803076,7.28,157.08,157.05,4.21947541]
["bitfinex","SOLUSD",1762900803252,7.94,157.08,157.05,4.21947541]
["bitfinex","SOLUSD",1762900803771,0.66,157.07,157.05,4.21947541]
["bitfinex","SOLUSD",1762900803977,0.66,157.07,157.04,4.21947541]
["bitfinex","SOLUSD",1762900804155,0.66,157.07,157.05,4.21947541]
["bitfinex","SOLUSD",1762900804478,0.66,157.07,157.04,4.21947541]
["bitfinex","SOLUSD",1762900804682,0.66,157.07,157.02,0.67]
["bitfinex","SOLUSD",1762900804880,6.3669935,157.06,157.03,4.21947541]
["bitfinex","SOLUSD",1762900805179,7.28,157.05,157.02,4.21947541]
["bitfinex","SOLUSD",1762900805364,7.94,157.05,157.02,4.21947541]
["bitfinex","SOLUSD",1762900805566,0.66,157.04,157.02,4.21947541]
["bitfinex","SOLUSD",1762900808064,7.98,157.05,157.02,4.91947541]
["bitfinex","SOLUSD",1762900808258,0.7,157.04,157.01,4.21947541]
["bitfinex","SOLUSD",1762900808454,0.7,157.04,157.01,4.91947541]
["bitfinex","SOLUSD",1762900808659,0.7,157.04,157.02,4.21947541]
["bitfinex","SOLUSD",1762900809176,0.7,157.04,157.01,4.21947541]
["bitfinex","SOLUSD",1762900809751,7.06788885,157.04,157.01,4.21947541]
["bitfinex","SOLUSD",1762900810167,0.7,157.03,157.01,4.21947541]
["bitfinex","SOLUSD",1762900810377,7.28,157.02,157.01,4.21947541]
["bitfinex","SOLUSD",1762900811175,7.28,157.02,156.99,7.06977284]
["bitfinex","SOLUSD",1762900811365,7.98,157.02,157.0,4.21947541]
["bitfinex","SOLUSD",1762900812160,7.98,157.02,157.0,11.28880862]
["bitfinex","SOLUSD",1762900812360,7.28,157.02,157.0,4.91947541]
["bitfinex","SOLUSD",1762900813378,7.28,157.02,157.0,0.7]
["bitfinex","SOLUSD",1762900813560,7.28,157.02,156.98,6.37016038]
["bitfinex","SOLUSD",1762900813561,0.7,157.01,156.99,4.21947541]
["bitfinex","SOLUSD",1762900813755,0.7,157.01,156.97,11.28998794]
["bitfinex","SOLUSD",1762900813962,0.7,157.01,156.97,4.21947541]
["bitfinex","SOLUSD",1762900814163,0.7,157.01,156.98,4.21947541]
["bitfinex","SOLUSD",1762900814461,0.7,157.01,156.97,4.21947541]
["bitfinex","SOLUSD",1762900814959,0.7,157.01,156.97,4.91947541]
["bitfinex","SOLUSD",1762900815162,0.7,157.01,156.96,10.79048837]
["bitfinex","SOLUSD",1762900815370,7.06926406,157.01,156.96,11.49048837]
["bitfinex","SOLUSD",1762900815557,7.06926406,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762900815765,0.7,157.0,156.97,0.7]
["bitfinex","SOLUSD",1762900816086,7.28,156.99,156.97,0.7]
["bitfinex","SOLUSD",1762900816861,7.28,156.99,156.97,4.91947541]
["bitfinex","SOLUSD",1762900817583,7.28,156.99,156.97,11.29005845]
["bitfinex","SOLUSD",1762900818078,7.28,156.99,156.98,4.91947541]
["bitfinex","SOLUSD",1762900818884,7.28,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762900820261,7.28,156.99,156.97,10.59005845]
["bitfinex","SOLUSD",1762900820461,7.28,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762900822885,7.28,156.99,156.97,11.29005845]
["bitfinex","SOLUSD",1762900823475,7.28,156.99,156.97,4.91947541]
["bitfinex","SOLUSD",1762900823881,7.28,156.99,156.98,4.91947541]
["bitfinex","SOLUSD",1762900824263,7.28,156.99,156.98,11.28971365]
["bitfinex","SOLUSD",1762900826573,7.28,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762900826780,7.28,156.99,156.98,4.91947541]
["bitfinex","SOLUSD",1762900826975,105.0,157.02,156.98,11.28971365]
["bitfinex","SOLUSD",1762900827295,7.98,157.01,156.99,4.21947541]
["bitfinex","SOLUSD",1762900828779,104.3,157.02,157.0,4.91947541]
["bitfinex","SOLUSD",1762900829005,104.3,157.02,157.01,4.21947541]
["bitfinex","SOLUSD",1762900829277,7.28,157.02,157.01,4.21947541]
["bitfinex","SOLUSD",1762900830077,7.28,157.02,157.01,10.58849649]
["bitfinex","SOLUSD",1762900833278,0.7,157.03,157.01,10.58849649]
["bitfinex","SOLUSD",1762900833495,7.28,157.02,157.01,10.58849649]
["bitfinex","SOLUSD",1762900834800,0.7,157.03,157.01,10.58849649]
["bitfinex","SOLUSD",1762900835001,7.28,157.02,157.01,10.58849649]
["bitfinex","SOLUSD",1762900839598,7.94,157.02,157.0,10.58873555]
["bitfinex","SOLUSD",1762900839781,7.28,157.02,157.0,11.27873555]
["bitfinex","SOLUSD",1762900840702,7.28,157.02,157.01,4.21947541]
["bitfinex","SOLUSD",1762900842989,7.28,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1762900843316,7.28,157.02,157.01,10.58849649]
["bitfinex","SOLUSD",1762900845596,7.94,157.02,157.01,4.21947541]
["bitfinex","SOLUSD",1762900845774,7.28,157.02,157.01,4.21947541]
["bitfinex","SOLUSD",1762900846892,7.28,157.02,157.0,11.27857825]
["bitfinex","SOLUSD",1762900849010,7.28,157.02,157.0,0.69]
["bitfinex","SOLUSD",1762900849208,7.28,157.02,156.96,22.8512]
["bitfinex","SOLUSD",1762900849209,0.66,157.01,156.96,22.8512]
["bitfinex","SOLUSD",1762900849508,17.06882769,157.0,156.96,2.90457248]
["bitfinex","SOLUSD",1762900849890,0.66,156.99,156.96,2.90457248]
["bitfinex","SOLUSD",1762900850081,7.28,156.98,156.96,2.90457248]
["bitfinex","SOLUSD",1762900850606,7.28,156.98,156.96,3.59457248]
["bitfinex","SOLUSD",1762900850994,7.28,156.98,156.96,0.89]
["bitfinex","SOLUSD",1762900851191,14.31030368,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762900851694,14.31030368,156.98,156.96,2.90457248]
["bitfinex","SOLUSD",1762900851890,7.94,156.98,156.96,2.90457248]
["bitfinex","SOLUSD",1762900852098,7.94,156.98,156.96,3.59457248]
["bitfinex","SOLUSD",1762900852612,7.94,156.98,156.96,2.90457248]
["bitfinex","SOLUSD",1762900853293,7.94,156.98,156.96,3.59457248]
["bitfinex","SOLUSD",1762900854110,14.31043669,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762900854289,0.66,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762900855604,7.03064407,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762900858290,0.66,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762900860211,7.03064407,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762900863799,69.52404424,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762900871304,9.78882769,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762900871502,9.78882769,156.97,156.96,0.89]
["bitfinex","SOLUSD",1762900871816,17.06882769,156.97,156.96,0.89]
["bitfinex","SOLUSD",1762900872609,6.36996569,156.99,156.96,3.59457248]
["bitfinex","SOLUSD",1762900872807,17.06882769,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762900876416,6.57144,157.02,156.97,3.39457248]
["bitfinex","SOLUSD",1762900876622,7.28,157.02,157.01,2.70457248]
["bitfinex","SOLUSD",1762900876824,7.28,157.02,157.01,3.39457248]
["bitfinex","SOLUSD",1762900877020,7.28,157.02,157.01,0.69]
["bitfinex","SOLUSD",1762900877205,7.28,157.02,157.01,3.39457248]
["bitfinex","SOLUSD",1762900882112,7.28,157.02,157.01,0.69]
["bitfinex","SOLUSD",1762900882631,7.28,157.02,157.01,3.39457248]
["bitfinex","SOLUSD",1762900885532,104.3,157.05,157.01,9.76358533]
["bitfinex","SOLUSD",1762900885731,7.26,157.04,157.03,2.70457248]
["bitfinex","SOLUSD",1762900886204,7.26,157.04,157.02,3.39457248]
["bitfinex","SOLUSD",1762900887018,104.3,157.05,157.03,3.39457248]
["bitfinex","SOLUSD",1762900887221,104.3,157.05,157.04,2.70457248]
["bitfinex","SOLUSD",1762900887423,111.56,157.05,157.04,3.39457248]
["bitfinex","SOLUSD",1762900890323,111.56,157.05,157.04,0.69]
["bitfinex","SOLUSD",1762900892013,104.3,157.05,157.04,3.39457248]
["bitfinex","SOLUSD",1762900892218,111.56,157.05,157.04,3.39457248]
["bitfinex","SOLUSD",1762900894648,7.26,157.05,157.04,3.39457248]
["bitfinex","SOLUSD",1762900897044,7.26,157.05,157.04,0.69]
["bitfinex","SOLUSD",1762900898143,7.26,157.05,157.03,2.70457248]
["bitfinex","SOLUSD",1762900898456,7.26,157.05,157.01,24.99540525]
["bitfinex","SOLUSD",1762900898754,0.67,157.04,157.01,0.66]
["bitfinex","SOLUSD",1762900898923,7.26,157.03,157.0,7.02942604]
["bitfinex","SOLUSD",1762900899131,13.62834644,157.03,157.0,0.66]
["bitfinex","SOLUSD",1762900899448,0.67,157.02,157.0,0.66]
["bitfinex","SOLUSD",1762900899620,7.26,157.01,157.0,0.66]
["bitfinex","SOLUSD",1762900899946,7.26,157.01,156.98,0.66]
["bitfinex","SOLUSD",1762900900129,0.67,157.0,156.96,0.2]
["bitfinex","SOLUSD",1762900900324,7.26,156.99,156.96,0.86]
["bitfinex","SOLUSD",1762900900731,7.93,156.99,156.96,0.86]
["bitfinex","SOLUSD",1762900901532,7.93,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762900901732,7.93,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900902454,7.26,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900903632,7.26,156.99,156.96,9.27550898]
["bitfinex","SOLUSD",1762900903833,7.93,156.99,156.96,6.5709365]
["bitfinex","SOLUSD",1762900904063,7.93,156.99,156.96,7.2309365]
["bitfinex","SOLUSD",1762900904556,7.93,156.99,156.96,9.93550898]
["bitfinex","SOLUSD",1762900904743,7.93,156.99,156.96,9.27550898]
["bitfinex","SOLUSD",1762900904943,7.93,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900905252,7.26,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900906044,7.26,156.99,156.96,9.27550898]
["bitfinex","SOLUSD",1762900906232,7.93,156.99,156.96,7.2309365]
["bitfinex","SOLUSD",1762900906560,7.93,156.99,156.96,3.56457248]
["bitfinex","SOLUSD",1762900907051,7.93,156.99,156.96,2.90457248]
["bitfinex","SOLUSD",1762900907362,7.93,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900907747,7.93,156.99,156.96,2.90457248]
["bitfinex","SOLUSD",1762900908046,7.93,156.99,156.96,3.56457248]
["bitfinex","SOLUSD",1762900908238,7.93,156.99,156.96,9.93561491]
["bitfinex","SOLUSD",1762900908840,7.93,156.99,156.96,11.45863295]
["bitfinex","SOLUSD",1762900909161,7.93,156.99,156.96,10.79863295]
["bitfinex","SOLUSD",1762900909362,7.93,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900910239,7.93,156.99,156.96,11.45863295]
["bitfinex","SOLUSD",1762900911958,7.93,156.99,156.96,10.79863295]
["bitfinex","SOLUSD",1762900912260,7.93,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900913165,7.26,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762900917044,39.70002769,157.04,156.98,4.22759052]
["bitfinex","SOLUSD",1762900917253,9.78882769,157.02,156.98,4.22759052]
["bitfinex","SOLUSD",1762900917470,9.78882769,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762900917653,10.45882769,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762900918966,0.66,157.01,156.98,4.90759052]
["bitfinex","SOLUSD",1762900919144,7.26,157.0,156.97,4.22759052]
["bitfinex","SOLUSD",1762900919467,7.26,157.0,156.97,4.90759052]
["bitfinex","SOLUSD",1762900919768,7.26,157.0,156.97,4.22759052]
["bitfinex","SOLUSD",1762900919972,7.26,157.0,156.98,0.68]
["bitfinex","SOLUSD",1762900920371,0.66,156.99,156.96,10.79846683]
["bitfinex","SOLUSD",1762900920560,7.92,157.0,156.97,0.68]
["bitfinex","SOLUSD",1762900920949,14.2897611,157.0,156.97,0.68]
["bitfinex","SOLUSD",1762900921772,9.78882769,156.99,156.97,0.68]
["bitfinex","SOLUSD",1762900922870,9.78882769,156.99,156.97,4.90759052]
["bitfinex","SOLUSD",1762900923179,14.2897611,157.0,156.98,4.22759052]
["bitfinex","SOLUSD",1762900923180,13.6297611,157.0,156.98,4.22759052]
["bitfinex","SOLUSD",1762900923475,13.62945569,157.0,156.96,6.57087656]
["bitfinex","SOLUSD",1762900923650,7.26,156.99,156.97,4.90759052]
["bitfinex","SOLUSD",1762900923851,7.26,156.99,156.97,0.68]
["bitfinex","SOLUSD",1762900924474,7.26,156.98,156.97,0.68]
["bitfinex","SOLUSD",1762900935386,7.26,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762900935594,7.91,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762900935761,7.26,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762900938380,9.78882769,157.0,156.97,0.69]
["bitfinex","SOLUSD",1762900938562,7.26,156.99,156.97,0.69]
["bitfinex","SOLUSD",1762900938981,7.26,156.99,156.97,11.28803247]
["bitfinex","SOLUSD",1762900939362,7.26,156.99,156.98,0.69]
["bitfinex","SOLUSD",1762900943011,7.26,156.99,156.98,7.06023824]
["bitfinex","SOLUSD",1762900944689,7.26,156.99,156.98,0.69]
["bitfinex","SOLUSD",1762900945473,7.26,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762900945474,17.69882769,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762900945789,0.65,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762900946094,0.65,156.98,156.96,0.89]
["bitfinex","SOLUSD",1762900946095,7.26,156.97,156.96,0.89]
["bitfinex","SOLUSD",1762900947089,7.26,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762900948001,7.26,156.97,156.96,0.89]
["bitfinex","SOLUSD",1762900948797,7.26,156.97,156.96,7.26104994]
["bitfinex","SOLUSD",1762900949368,7.26,156.97,156.96,11.48864046]
["bitfinex","SOLUSD",1762900953900,7.26,156.97,156.96,10.79864046]
["bitfinex","SOLUSD",1762900954097,7.26,156.97,156.96,11.48864046]
["bitfinex","SOLUSD",1762900954881,10.43882769,156.99,156.96,11.48864046]
["bitfinex","SOLUSD",1762900955089,7.26,156.98,156.97,4.22759052]
["bitfinex","SOLUSD",1762900956189,7.26,156.98,156.97,10.59823459]
["bitfinex","SOLUSD",1762900957414,10.43882769,156.99,156.97,10.59823459]
["bitfinex","SOLUSD",1762900957705,7.26,156.98,156.97,10.59823459]
["bitfinex","SOLUSD",1762900958117,7.26,156.98,156.97,4.22759052]
["bitfinex","SOLUSD",1762900959214,7.26,156.98,156.97,10.59823459]
["bitfinex","SOLUSD",1762900960697,7.26,156.98,156.97,11.24823459]
["bitfinex","SOLUSD",1762900961006,104.3,157.01,156.97,11.24823459]
["bitfinex","SOLUSD",1762900961209,7.26,157.0,156.98,0.65]
["bitfinex","SOLUSD",1762900962611,7.26,157.0,156.99,10.59742299]
["bitfinex","SOLUSD",1762900962997,7.26,157.0,156.99,11.24742299]
["bitfinex","SOLUSD",1762900967020,0.7,157.03,156.99,11.24742299]
["bitfinex","SOLUSD",1762900967203,17.04882769,157.02,157.0,0.65]
["bitfinex","SOLUSD",1762900967608,17.74882769,157.02,156.99,10.59742299]
["bitfinex","SOLUSD",1762900967794,17.74882769,157.02,156.99,4.87759052]
["bitfinex","SOLUSD",1762900968320,17.74882769,157.02,157.0,0.65]
["bitfinex","SOLUSD",1762900969594,17.04882769,157.02,157.0,4.87759052]
["bitfinex","SOLUSD",1762900970318,17.74882769,157.02,157.0,4.22759052]
["bitfinex","SOLUSD",1762900970892,17.74882769,157.02,157.0,2.70436822]
["bitfinex","SOLUSD",1762900971120,17.74882769,157.02,157.0,3.35436822]
["bitfinex","SOLUSD",1762900971718,17.04882769,157.02,157.0,3.35436822]
["bitfinex","SOLUSD",1762900971916,17.74882769,157.02,157.0,3.35436822]
["bitfinex","SOLUSD",1762900972413,17.04882769,157.02,157.0,9.72376551]
["bitfinex","SOLUSD",1762900972615,17.74882769,157.02,157.0,9.72376551]
["bitfinex","SOLUSD",1762900974516,17.04882769,157.02,157.0,9.72376551]
["bitfinex","SOLUSD",1762900974718,17.74882769,157.02,157.0,7.01939729]
["bitfinex","SOLUSD",1762900979136,17.04882769,157.02,157.0,7.01939729]
["bitfinex","SOLUSD",1762900979322,17.71882769,157.02,157.0,7.01939729]
["bitfinex","SOLUSD",1762900981016,10.45882769,157.02,157.0,7.01939729]
["bitfinex","SOLUSD",1762900981325,7.26,157.01,157.0,7.01939729]
["bitfinex","SOLUSD",1762900981933,7.26,157.01,157.0,0.65]
["bitfinex","SOLUSD",1762900982113,7.24,157.01,157.0,7.01942675]
["bitfinex","SOLUSD",1762900983127,7.24,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1762900988618,7.24,157.01,157.0,7.04942675]
["bitfinex","SOLUSD",1762900989834,7.24,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1762900990012,7.24,157.01,157.0,16.82825444]
["bitfinex","SOLUSD",1762900990429,7.24,157.01,157.0,19.53262266]
["bitfinex","SOLUSD",1762900992160,7.24,157.01,157.0,20.21262266]
["bitfinex","SOLUSD",1762900993630,7.24,157.01,157.0,17.50825444]
["bitfinex","SOLUSD",1762900998133,7.24,157.01,157.0,16.82825444]
["bitfinex","SOLUSD",1762900998833,7.24,157.01,157.0,17.50825444]
["bitfinex","SOLUSD",1762900999141,7.24,157.01,157.0,16.82825444]
["bitfinex","SOLUSD",1762901001141,7.24,157.01,157.0,17.50825444]
["bitfinex","SOLUSD",1762901003640,7.24,157.01,157.0,16.82825444]
["bitfinex","SOLUSD",1762901005321,114.08882769,157.05,157.0,17.50825444]
["bitfinex","SOLUSD",1762901005627,7.24,157.04,157.01,3.38436822]
["bitfinex","SOLUSD",1762901006031,7.24,157.04,157.02,0.68]
["bitfinex","SOLUSD",1762901006751,7.24,157.04,157.02,19.8218089]
["bitfinex","SOLUSD",1762901007941,7.24,157.04,157.02,19.1418089]
["bitfinex","SOLUSD",1762901008142,7.24,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901011335,7.24,157.04,157.02,21.84617712]
["bitfinex","SOLUSD",1762901011655,7.24,157.04,157.02,22.52617712]
["bitfinex","SOLUSD",1762901012035,7.24,157.04,157.02,19.8218089]
["bitfinex","SOLUSD",1762901012336,7.24,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901013054,7.24,157.04,157.02,19.8218089]
["bitfinex","SOLUSD",1762901014549,7.24,157.04,157.02,19.1418089]
["bitfinex","SOLUSD",1762901014739,7.24,157.04,157.02,19.8218089]
["bitfinex","SOLUSD",1762901019051,13.60780438,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901019650,13.60780438,157.04,157.02,19.1418089]
["bitfinex","SOLUSD",1762901019852,13.60780438,157.04,157.02,19.8218089]
["bitfinex","SOLUSD",1762901020357,13.60780438,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901020942,13.60780438,157.04,157.02,19.8218089]
["bitfinex","SOLUSD",1762901021348,13.60780438,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901021647,13.58365014,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901022341,13.58365014,157.04,157.02,19.1418089]
["bitfinex","SOLUSD",1762901022543,13.58365014,157.04,157.02,19.8218089]
["bitfinex","SOLUSD",1762901022744,13.58365014,157.04,157.02,19.1418089]
["bitfinex","SOLUSD",1762901022944,13.58365014,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901023157,13.58365014,157.04,156.96,0.2]
["bitfinex","SOLUSD",1762901023158,50.0,157.02,156.96,0.2]
["bitfinex","SOLUSD",1762901023343,19.73319591,157.01,156.96,0.88]
["bitfinex","SOLUSD",1762901023540,16.15885614,156.99,156.96,0.88]
["bitfinex","SOLUSD",1762901023741,7.26,156.98,156.96,0.88]
["bitfinex","SOLUSD",1762901024255,2.90436822,156.97,156.96,0.88]
["bitfinex","SOLUSD",1762901025058,2.90436822,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762901025358,2.90436822,156.97,156.96,3.58436822]
["bitfinex","SOLUSD",1762901026333,2.90436822,156.97,156.96,0.88]
["bitfinex","SOLUSD",1762901028137,2.90436822,156.97,156.96,3.58436822]
["bitfinex","SOLUSD",1762901028357,2.90436822,156.97,156.96,0.88]
["bitfinex","SOLUSD",1762901028562,2.90436822,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762901028760,9.78882769,156.98,156.96,0.88]
["bitfinex","SOLUSD",1762901028950,23.43869634,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762901029155,7.28,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762901031642,7.28,156.97,156.96,0.88]
["bitfinex","SOLUSD",1762901032762,7.28,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762901033264,7.28,156.97,156.96,7.25104994]
["bitfinex","SOLUSD",1762901034467,17.06882769,156.98,156.96,7.25104994]
["bitfinex","SOLUSD",1762901034770,7.28,156.98,156.97,0.68]
["bitfinex","SOLUSD",1762901036051,9.78882769,156.99,156.97,7.05032583]
["bitfinex","SOLUSD",1762901036672,9.78882769,156.99,156.98,0.68]
["bitfinex","SOLUSD",1762901037972,9.78882769,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762901039068,7.28,157.0,156.98,7.07023824]
["bitfinex","SOLUSD",1762901039677,7.28,157.0,156.99,0.7]
["bitfinex","SOLUSD",1762901040880,7.28,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762901041048,7.28,157.0,156.99,0.7]
["bitfinex","SOLUSD",1762901044275,7.28,157.0,156.98,7.07023824]
["bitfinex","SOLUSD",1762901044652,7.28,157.0,156.99,0.7]
["bitfinex","SOLUSD",1762901045982,7.28,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762901046154,7.28,157.0,156.98,7.07023824]
["bitfinex","SOLUSD",1762901046480,7.28,157.0,156.99,0.7]
["bitfinex","SOLUSD",1762901047275,19.14669559,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762901047575,11.48804529,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762901047875,18.35625952,157.03,156.99,26.21393874]
["bitfinex","SOLUSD",1762901048266,17.85625952,157.03,157.0,0.66]
["bitfinex","SOLUSD",1762901048468,11.48804529,157.03,157.0,0.66]
["bitfinex","SOLUSD",1762901054875,11.48804529,157.03,157.0,7.02932473]
["bitfinex","SOLUSD",1762901055084,7.26,157.03,157.0,11.25737002]
["bitfinex","SOLUSD",1762901055280,7.26,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762901056195,7.26,157.03,157.01,4.88804529]
["bitfinex","SOLUSD",1762901056577,7.26,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762901056877,7.26,157.03,157.01,4.88804529]
["bitfinex","SOLUSD",1762901057189,7.26,157.03,157.01,10.59686454]
["bitfinex","SOLUSD",1762901057368,7.26,157.03,157.02,0.66]
["bitfinex","SOLUSD",1762901058688,75.78218083,157.05,157.02,0.66]
["bitfinex","SOLUSD",1762901058689,78.31413554,157.05,157.02,0.66]
["bitfinex","SOLUSD",1762901059691,82.54218083,157.05,157.02,0.66]
["bitfinex","SOLUSD",1762901062176,78.31413554,157.05,157.02,0.66]
["bitfinex","SOLUSD",1762901062876,7.26,157.05,157.02,7.02855529]
["bitfinex","SOLUSD",1762901063284,7.26,157.05,157.03,0.66]
["bitfinex","SOLUSD",1762901077499,13.62743304,157.05,157.03,0.66]
["bitfinex","SOLUSD",1762901079307,7.26,157.05,157.03,0.66]
["bitfinex","SOLUSD",1762901079700,13.62741247,157.05,157.01,10.59693441]
["bitfinex","SOLUSD",1762901080003,13.62741247,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762901080595,7.26,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762901083913,7.26,157.05,157.03,0.71]
["bitfinex","SOLUSD",1762901086011,7.26,157.05,157.03,7.07818174]
["bitfinex","SOLUSD",1762901088615,4.22804529,157.06,157.03,6.36818174]
["bitfinex","SOLUSD",1762901088804,50.5,157.16,157.07,22.6512]
["bitfinex","SOLUSD",1762901089003,50.5,157.16,157.09,4.22804529]
["bitfinex","SOLUSD",1762901089004,4.22804529,157.15,157.09,4.22804529]
["bitfinex","SOLUSD",1762901089184,50.5,157.16,157.08,12.19804529]
["bitfinex","SOLUSD",1762901089185,4.22804529,157.14,157.08,12.19804529]
["bitfinex","SOLUSD",1762901089388,11.48804529,157.14,157.09,0.71]
["bitfinex","SOLUSD",1762901089682,7.26,157.14,157.09,4.93804529]
["bitfinex","SOLUSD",1762901089885,7.26,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762901090308,13.62375484,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762901090506,7.26,157.14,157.1,7.07535815]
["bitfinex","SOLUSD",1762901090710,7.26,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762901091522,13.62399909,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762901094995,14.12399909,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762901095219,14.12399909,157.14,157.08,9.06717845]
["bitfinex","SOLUSD",1762901095406,14.12399909,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762901095903,0.5,157.13,157.1,0.71]
["bitfinex","SOLUSD",1762901096733,7.26,157.12,157.1,0.71]
["bitfinex","SOLUSD",1762901097612,13.62468829,157.12,157.1,0.71]
["bitfinex","SOLUSD",1762901098090,0.5,157.11,157.06,7.04687585]
["bitfinex","SOLUSD",1762901098287,7.26,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762901098803,7.76,157.1,157.04,9.06885418]
["bitfinex","SOLUSD",1762901099105,7.76,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762901099319,6.36577757,157.09,157.06,0.68]
["bitfinex","SOLUSD",1762901100092,7.26,157.08,157.06,0.68]
["bitfinex","SOLUSD",1762901101116,13.62635551,157.08,157.06,0.68]
["bitfinex","SOLUSD",1762901101910,13.62635551,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762901102296,14.12635551,157.08,157.03,3.38108627]
["bitfinex","SOLUSD",1762901102496,14.12635551,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762901102720,9.78882769,157.07,157.04,0.68]
["bitfinex","SOLUSD",1762901102918,7.26,157.06,157.04,0.68]
["bitfinex","SOLUSD",1762901103130,13.62724463,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762901105131,32.74581466,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762901105832,32.24581466,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762901106040,32.74581466,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762901107741,6.36780438,157.04,156.99,9.07081323]
["bitfinex","SOLUSD",1762901107937,7.26,157.03,157.02,0.68]
["bitfinex","SOLUSD",1762901108140,7.26,157.07,157.02,0.68]
["bitfinex","SOLUSD",1762901108451,7.26,157.07,157.02,23.3312]
["bitfinex","SOLUSD",1762901108641,7.26,157.07,157.04,2.70108627]
["bitfinex","SOLUSD",1762901109019,7.26,157.08,157.05,3.38108627]
["bitfinex","SOLUSD",1762901109439,6.36499898,157.11,157.06,0.68]
["bitfinex","SOLUSD",1762901109745,9.56572777,157.12,157.06,9.74774258]
["bitfinex","SOLUSD",1762901109915,7.26,157.11,157.07,0.68]
["bitfinex","SOLUSD",1762901111017,6.3646415,157.12,157.07,0.68]
["bitfinex","SOLUSD",1762901111217,7.26,157.11,157.07,0.68]
["bitfinex","SOLUSD",1762901111617,7.26,157.11,157.07,7.04634118]
["bitfinex","SOLUSD",1762901111837,7.26,157.11,157.08,0.68]
["bitfinex","SOLUSD",1762901112349,6.3646415,157.12,157.08,0.68]
["bitfinex","SOLUSD",1762901112550,7.26,157.11,157.08,0.68]
["bitfinex","SOLUSD",1762901113421,6.36421444,157.13,157.08,0.68]
["bitfinex","SOLUSD",1762901113627,7.26,157.12,157.08,3.38108627]
["bitfinex","SOLUSD",1762901113826,7.26,157.12,157.08,9.74698859]
["bitfinex","SOLUSD",1762901114036,7.26,157.12,157.09,0.68]
["bitfinex","SOLUSD",1762901114349,7.26,157.12,157.09,3.38108627]
["bitfinex","SOLUSD",1762901114726,7.26,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762901115648,6.36377234,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762901115943,7.26,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762901118350,6.86377234,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762901118651,7.26,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762901119950,7.26,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762901120248,7.26,157.12,157.1,7.04535503]
["bitfinex","SOLUSD",1762901120627,7.26,157.12,157.11,0.68]
["bitfinex","SOLUSD",1762901127956,6.36377234,157.14,157.11,7.04496024]
["bitfinex","SOLUSD",1762901128157,13.60377234,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762901129154,7.24,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762901129462,6.3630807,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762901129759,16.30416697,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762901129956,16.80416697,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762901131461,14.1030807,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762901134248,7.76,157.16,157.12,7.04416073]
["bitfinex","SOLUSD",1762901134649,7.76,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901134850,7.26,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901135046,13.62294582,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901135458,16.32403209,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901136840,16.82403209,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901138065,16.32403209,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901138956,16.82403209,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901139272,16.32403209,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901139469,16.82403209,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901140353,16.32403209,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901144568,9.96108627,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901145474,16.32412707,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762901145858,9.06450761,157.15,157.13,0.68]
["bitfinex","SOLUSD",1762901146059,7.24,157.14,157.13,0.68]
["bitfinex","SOLUSD",1762901153970,10.44108627,157.14,157.09,0.67]
["bitfinex","SOLUSD",1762901154170,3.20108627,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762901154487,6.36496722,157.11,157.09,0.67]
["bitfinex","SOLUSD",1762901154778,13.60467111,157.12,157.09,0.67]
["bitfinex","SOLUSD",1762901154974,7.24,157.1,157.09,0.67]
["bitfinex","SOLUSD",1762901156675,7.24,157.12,157.09,7.03574449]
["bitfinex","SOLUSD",1762901157063,7.24,157.12,157.1,0.67]
["bitfinex","SOLUSD",1762901158985,6.3638673,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762901159161,7.24,157.12,157.1,0.67]
["bitfinex","SOLUSD",1762901160570,7.24,157.12,157.1,7.03536885]
["bitfinex","SOLUSD",1762901160971,7.24,157.12,157.11,0.71]
["bitfinex","SOLUSD",1762901161482,7.24,157.12,157.11,7.07496722]
["bitfinex","SOLUSD",1762901165685,10.28882769,157.15,157.11,7.07496722]
["bitfinex","SOLUSD",1762901165884,7.24,157.13,157.12,0.71]
["bitfinex","SOLUSD",1762901166669,6.36320683,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762901166670,7.24,157.14,157.12,0.71]
["bitfinex","SOLUSD",1762901167893,7.24,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762901168078,7.24,157.14,157.13,7.03415706]
["bitfinex","SOLUSD",1762901168681,7.24,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762901168995,7.24,157.14,157.13,7.03415706]
["bitfinex","SOLUSD",1762901172796,7.24,157.14,157.13,0.67]
["bitfinex","SOLUSD",1762901173991,7.24,157.14,157.12,0.67]
["bitfinex","SOLUSD",1762901176712,13.60396248,157.14,157.11,7.24]
["bitfinex","SOLUSD",1762901176920,0.5,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762901177210,13.60396248,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762901177390,14.10396248,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762901177590,13.60396248,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762901178197,14.10396248,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762901178706,13.60396248,157.14,157.08,7.24]
["bitfinex","SOLUSD",1762901178886,14.10396248,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762901179074,43.11730513,157.14,157.08,7.24]
["bitfinex","SOLUSD",1762901179286,60.28882769,157.13,157.05,4.22188948]
["bitfinex","SOLUSD",1762901179593,67.52882769,157.13,157.06,0.67]
["bitfinex","SOLUSD",1762901179796,0.5,157.12,157.06,4.89188948]
["bitfinex","SOLUSD",1762901179997,7.24,157.11,157.06,24.02759351]
["bitfinex","SOLUSD",1762901180200,13.60530492,157.11,157.07,4.89188948]
["bitfinex","SOLUSD",1762901180396,14.10530492,157.11,157.07,4.89188948]
["bitfinex","SOLUSD",1762901180704,14.10530492,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762901183807,14.10530492,157.11,157.07,4.89188948]
["bitfinex","SOLUSD",1762901184006,14.10530492,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762901185411,0.5,157.1,157.06,24.02759351]
["bitfinex","SOLUSD",1762901185582,0.5,157.1,157.07,0.67]
["bitfinex","SOLUSD",1762901185778,6.86546257,157.1,157.07,0.67]
["bitfinex","SOLUSD",1762901187607,0.5,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762901187797,7.24,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762901188191,7.74,157.08,157.04,4.89188948]
["bitfinex","SOLUSD",1762901188390,7.74,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762901188391,7.24,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762901189506,7.74,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762901189704,0.5,157.07,157.03,4.89188948]
["bitfinex","SOLUSD",1762901189912,0.5,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762901190205,13.60645457,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762901190509,14.10645457,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762901190710,30.02191166,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762901191005,0.5,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762901191415,0.5,157.07,157.03,0.67]
["bitfinex","SOLUSD",1762901191923,6.3669935,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762901192218,7.24,157.05,157.03,4.89188948]
["bitfinex","SOLUSD",1762901193307,13.60759785,157.05,157.03,4.89188948]
["bitfinex","SOLUSD",1762901193492,7.24,157.05,157.03,4.89188948]
["bitfinex","SOLUSD",1762901193824,7.24,157.05,157.04,0.67]
["bitfinex","SOLUSD",1762901199609,7.24,157.05,157.03,0.68]
["bitfinex","SOLUSD",1762901199805,7.24,157.05,157.03,4.90188948]
["bitfinex","SOLUSD",1762901201714,13.6074913,157.05,157.03,4.90188948]
["bitfinex","SOLUSD",1762901202016,7.24,157.05,157.03,4.90188948]
["bitfinex","SOLUSD",1762901202813,7.24,157.05,157.02,6.36855229]
["bitfinex","SOLUSD",1762901202814,7.24,157.05,157.04,0.68]
["bitfinex","SOLUSD",1762901203021,7.24,157.05,157.04,4.90188948]
["bitfinex","SOLUSD",1762901211424,7.24,157.05,157.04,0.68]
["bitfinex","SOLUSD",1762901211604,7.24,157.05,157.04,4.90188948]
["bitfinex","SOLUSD",1762901212613,7.24,157.05,157.04,0.68]
["bitfinex","SOLUSD",1762901213128,7.24,157.05,157.04,4.90188948]
["bitfinex","SOLUSD",1762901214231,7.24,157.05,157.04,0.68]
["bitfinex","SOLUSD",1762901214731,7.24,157.05,157.03,4.90188948]
["bitfinex","SOLUSD",1762901214928,7.24,157.05,157.02,13.6085309]
["bitfinex","SOLUSD",1762901215134,7.24,157.05,157.03,3.38324938]
["bitfinex","SOLUSD",1762901215718,7.24,157.05,157.04,0.68]
["bitfinex","SOLUSD",1762901216221,7.24,157.05,157.02,13.6085309]
["bitfinex","SOLUSD",1762901216418,7.24,157.05,157.03,3.38324938]
["bitfinex","SOLUSD",1762901216939,7.24,157.05,157.04,0.68]
["bitfinex","SOLUSD",1762901217526,7.24,157.05,157.02,13.6085309]
["bitfinex","SOLUSD",1762901217723,7.24,157.05,157.03,3.38324938]
["bitfinex","SOLUSD",1762901217921,13.60740272,157.05,157.03,3.38324938]
["bitfinex","SOLUSD",1762901218318,7.24,157.05,157.03,3.38324938]
["bitfinex","SOLUSD",1762901219010,7.24,157.05,157.02,7.24]
["bitfinex","SOLUSD",1762901219218,7.24,157.05,157.03,3.40324938]
["bitfinex","SOLUSD",1762901219512,14.10750447,157.05,157.02,10.64324938]
["bitfinex","SOLUSD",1762901219936,13.60750447,157.05,157.02,3.40324938]
["bitfinex","SOLUSD",1762901220111,13.60750447,157.05,157.03,2.70324938]
["bitfinex","SOLUSD",1762901220434,13.60750447,157.05,157.02,3.40324938]
["bitfinex","SOLUSD",1762901221440,13.60750447,157.05,157.03,2.70324938]
["bitfinex","SOLUSD",1762901223149,7.24,157.05,157.03,3.40324938]
["bitfinex","SOLUSD",1762901223935,7.24,157.05,157.03,2.70324938]
["bitfinex","SOLUSD",1762901224112,7.24,157.05,157.03,3.40324938]
["bitfinex","SOLUSD",1762901225322,6.86702598,157.06,157.03,3.40324938]
["bitfinex","SOLUSD",1762901225323,7.24,157.04,157.03,3.40324938]
["bitfinex","SOLUSD",1762901227060,7.24,157.04,157.03,0.7]
["bitfinex","SOLUSD",1762901227240,7.24,157.04,157.03,3.40324938]
["bitfinex","SOLUSD",1762901232658,7.24,157.04,157.03,2.70324938]
["bitfinex","SOLUSD",1762901234568,7.24,157.04,157.02,9.74180839]
["bitfinex","SOLUSD",1762901235652,7.24,157.04,157.03,0.67]
["bitfinex","SOLUSD",1762901239175,7.24,157.04,157.02,9.74180839]
["bitfinex","SOLUSD",1762901240071,7.24,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762901240371,7.24,157.04,157.03,0.67]
["bitfinex","SOLUSD",1762901240542,7.24,157.04,157.02,3.37324938]
["bitfinex","SOLUSD",1762901241570,7.24,157.04,157.03,0.67]
["bitfinex","SOLUSD",1762901242177,7.24,157.04,157.02,3.37324938]
["bitfinex","SOLUSD",1762901242562,7.24,157.04,157.02,0.67]
["bitfinex","SOLUSD",1762901242748,13.60781697,157.04,157.02,0.67]
["bitfinex","SOLUSD",1762901242947,13.60781697,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762901243145,13.60781697,157.04,157.01,3.37324938]
["bitfinex","SOLUSD",1762901243560,6.36781697,157.04,157.01,2.70324938]
["bitfinex","SOLUSD",1762901243872,7.24,157.03,157.02,0.67]
["bitfinex","SOLUSD",1762901250116,7.24,157.03,157.02,3.37324938]
["bitfinex","SOLUSD",1762901251489,7.24,157.03,157.02,0.67]
["bitfinex","SOLUSD",1762901251809,7.24,157.03,157.02,3.37324938]
["bitfinex","SOLUSD",1762901254511,7.24,157.03,157.02,0.67]
["bitfinex","SOLUSD",1762901257709,68.62023831,157.07,157.02,0.67]
["bitfinex","SOLUSD",1762901257710,6.36714812,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762901258015,7.74,157.05,157.02,0.67]
["bitfinex","SOLUSD",1762901258232,7.24,157.05,157.02,0.67]
["bitfinex","SOLUSD",1762901259117,61.26407412,157.08,157.04,2.70324938]
["bitfinex","SOLUSD",1762901259418,7.24,157.07,157.05,0.65]
["bitfinex","SOLUSD",1762901260209,61.26407412,157.08,157.05,0.65]
["bitfinex","SOLUSD",1762901260408,7.24,157.06,157.05,0.65]
["bitfinex","SOLUSD",1762901265344,7.24,157.06,157.04,6.36767231]
["bitfinex","SOLUSD",1762901265552,7.24,157.06,157.04,7.01767231]
["bitfinex","SOLUSD",1762901265931,7.24,157.06,157.04,0.65]
["bitfinex","SOLUSD",1762901268812,7.24,157.06,157.04,7.0177438]
["bitfinex","SOLUSD",1762901273165,7.24,157.06,157.05,0.65]
["bitfinex","SOLUSD",1762901273864,7.24,157.06,157.04,6.3677438]
["bitfinex","SOLUSD",1762901274066,7.24,157.06,157.04,7.0177438]
["bitfinex","SOLUSD",1762901276168,7.24,157.06,157.05,0.65]
["bitfinex","SOLUSD",1762901281077,7.24,157.06,157.04,7.0577438]
["bitfinex","SOLUSD",1762901285954,7.24,157.06,157.05,0.69]
["bitfinex","SOLUSD",1762901286154,7.24,157.06,157.04,7.0577438]
["bitfinex","SOLUSD",1762901288782,7.24,157.06,157.05,0.72]
["bitfinex","SOLUSD",1762901292556,7.24,157.06,157.04,6.3677438]
["bitfinex","SOLUSD",1762901292557,7.24,157.06,157.04,7.0877438]
["bitfinex","SOLUSD",1762901294285,7.24,157.06,157.05,0.72]
["bitfinex","SOLUSD",1762901296488,7.74,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762901296693,9.78882769,157.04,157.0,0.72]
["bitfinex","SOLUSD",1762901296890,9.78882769,157.04,157.0,4.94337617]
["bitfinex","SOLUSD",1762901296891,7.24,157.03,157.0,4.94337617]
["bitfinex","SOLUSD",1762901297194,7.74,157.03,156.99,4.94337617]
["bitfinex","SOLUSD",1762901297569,7.74,157.03,157.0,4.94337617]
["bitfinex","SOLUSD",1762901298191,7.24,157.03,157.0,4.94337617]
["bitfinex","SOLUSD",1762901299387,7.24,157.03,157.0,11.31275802]
["bitfinex","SOLUSD",1762901299578,7.24,157.03,157.0,10.59275802]
["bitfinex","SOLUSD",1762901299782,7.24,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901299992,7.24,157.03,157.0,11.31275802]
["bitfinex","SOLUSD",1762901300377,13.60826412,157.03,157.0,4.94337617]
["bitfinex","SOLUSD",1762901300572,7.24,157.03,157.0,11.31276426]
["bitfinex","SOLUSD",1762901303284,7.74,157.03,157.0,11.31276426]
["bitfinex","SOLUSD",1762901303789,7.74,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901304291,7.24,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901304894,7.24,157.03,157.0,0.72]
["bitfinex","SOLUSD",1762901305206,7.24,157.03,157.01,4.94337617]
["bitfinex","SOLUSD",1762901305900,7.24,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901306584,7.74,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901307285,7.24,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901307485,7.74,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901309004,7.24,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901309202,7.24,157.03,157.01,4.94337617]
["bitfinex","SOLUSD",1762901310995,62.137778,157.03,157.01,4.94337617]
["bitfinex","SOLUSD",1762901314014,62.137778,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901314810,62.137778,157.03,157.01,4.94337617]
["bitfinex","SOLUSD",1762901319219,62.137778,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762901319416,62.137778,157.03,157.01,4.88337617]
["bitfinex","SOLUSD",1762901322223,62.137778,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901323439,62.137778,157.03,157.01,4.88337617]
["bitfinex","SOLUSD",1762901324028,62.137778,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901324827,62.137778,157.03,157.01,4.88337617]
["bitfinex","SOLUSD",1762901325027,62.137778,157.03,157.0,6.36917046]
["bitfinex","SOLUSD",1762901325028,62.137778,157.03,157.0,7.02917046]
["bitfinex","SOLUSD",1762901325323,62.137778,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901326535,62.137778,157.03,157.01,4.88337617]
["bitfinex","SOLUSD",1762901326716,62.637778,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901326915,62.137778,157.03,157.01,4.88337617]
["bitfinex","SOLUSD",1762901329314,62.137778,157.03,157.0,6.36917046]
["bitfinex","SOLUSD",1762901329628,62.137778,157.03,157.01,4.88337617]
["bitfinex","SOLUSD",1762901330132,62.137778,157.03,157.01,4.22337617]
["bitfinex","SOLUSD",1762901330321,62.137778,157.03,157.01,4.88337617]
["bitfinex","SOLUSD",1762901337035,62.137778,157.03,157.01,3.36395538]
["bitfinex","SOLUSD",1762901339325,62.137778,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762901339632,62.137778,157.03,157.01,3.36395538]
["bitfinex","SOLUSD",1762901340842,54.897778,157.03,157.02,0.7]
["bitfinex","SOLUSD",1762901341133,62.117778,157.03,157.02,0.7]
["bitfinex","SOLUSD",1762901341508,62.117778,157.03,157.02,2.70395538]
["bitfinex","SOLUSD",1762901342244,62.117778,157.03,157.01,7.06883126]
["bitfinex","SOLUSD",1762901342425,62.117778,157.03,157.02,2.70395538]
["bitfinex","SOLUSD",1762901343226,7.22,157.03,157.02,2.70395538]
["bitfinex","SOLUSD",1762901343738,7.22,157.03,157.01,7.06883126]
["bitfinex","SOLUSD",1762901343941,7.22,157.03,157.01,9.77278664]
["bitfinex","SOLUSD",1762901344611,11.5237873,157.03,157.01,9.77278664]
["bitfinex","SOLUSD",1762901344815,11.5237873,157.03,157.01,7.06883126]
["bitfinex","SOLUSD",1762901345037,11.5237873,157.03,157.01,9.77278664]
["bitfinex","SOLUSD",1762901346637,11.5237873,157.03,157.02,0.7]
["bitfinex","SOLUSD",1762901350854,11.5237873,157.03,157.01,2.70395538]
["bitfinex","SOLUSD",1762901351218,11.5237873,157.03,157.01,3.38395538]
["bitfinex","SOLUSD",1762901351646,11.5237873,157.03,157.02,0.68]
["bitfinex","SOLUSD",1762901352326,11.5237873,157.03,156.99,25.51514641]
["bitfinex","SOLUSD",1762901352526,11.5237873,157.03,157.02,0.68]
["bitfinex","SOLUSD",1762901353146,11.5237873,157.03,157.01,2.70395538]
["bitfinex","SOLUSD",1762901353447,11.5237873,157.03,157.01,3.38395538]
["bitfinex","SOLUSD",1762901354034,11.5237873,157.03,157.01,2.70395538]
["bitfinex","SOLUSD",1762901354234,11.5237873,157.03,157.02,0.68]
["bitfinex","SOLUSD",1762901354752,11.5237873,157.03,157.01,2.70395538]
["bitfinex","SOLUSD",1762901354932,11.5237873,157.03,157.01,3.38395538]
["bitfinex","SOLUSD",1762901356653,11.5237873,157.03,157.01,2.70395538]
["bitfinex","SOLUSD",1762901356952,11.5237873,157.03,157.01,3.38395538]
["bitfinex","SOLUSD",1762901357154,11.5237873,157.03,157.01,2.70395538]
["bitfinex","SOLUSD",1762901357355,11.5237873,157.03,157.02,0.68]
["bitfinex","SOLUSD",1762901358844,54.897778,157.04,157.02,3.38395538]
["bitfinex","SOLUSD",1762901359051,7.22,157.03,157.02,3.38395538]
["bitfinex","SOLUSD",1762901359257,7.22,157.03,157.02,9.07257084]
["bitfinex","SOLUSD",1762901359756,7.22,157.03,157.02,9.75257084]
["bitfinex","SOLUSD",1762901361054,6.36704357,157.06,157.02,9.75257084]
["bitfinex","SOLUSD",1762901361360,11.52335718,157.05,157.03,3.38395538]
["bitfinex","SOLUSD",1762901361553,4.30335718,157.04,157.03,3.38395538]
["bitfinex","SOLUSD",1762901361761,4.30335718,157.04,157.03,2.70395538]
["bitfinex","SOLUSD",1762901362129,4.30335718,157.04,157.03,3.38395538]
["bitfinex","SOLUSD",1762901363637,4.30335718,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762901366065,13.58744481,157.05,157.03,0.68]
["bitfinex","SOLUSD",1762901366962,14.08744481,157.05,157.01,16.97282999]
["bitfinex","SOLUSD",1762901367163,7.22,157.04,157.02,0.68]
["bitfinex","SOLUSD",1762901367959,13.58789138,157.04,157.02,0.68]
["bitfinex","SOLUSD",1762901370476,13.58789138,157.04,157.0,2.70395538]
["bitfinex","SOLUSD",1762901370670,4.30184106,157.03,157.01,0.68]
["bitfinex","SOLUSD",1762901370853,7.22,157.02,157.01,0.68]
["bitfinex","SOLUSD",1762901377276,7.22,157.02,157.01,13.41955512]
["bitfinex","SOLUSD",1762901378653,7.22,157.02,157.01,16.1235105]
["bitfinex","SOLUSD",1762901389887,7.22,157.02,157.01,22.49224477]
["bitfinex","SOLUSD",1762901392791,54.897778,157.04,157.01,22.49224477]
["bitfinex","SOLUSD",1762901393000,54.897778,157.04,157.03,2.70395538]
["bitfinex","SOLUSD",1762901393186,66.41923328,157.04,157.03,2.70395538]
["bitfinex","SOLUSD",1762901393491,66.41923328,157.04,157.03,22.50224477]
["bitfinex","SOLUSD",1762901394479,66.41923328,157.04,157.03,21.81224477]
["bitfinex","SOLUSD",1762901394791,66.41923328,157.04,157.03,19.10828939]
["bitfinex","SOLUSD",1762901394969,66.41923328,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762901395904,59.19923328,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762901396085,4.30145528,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762901396388,11.52145528,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762901396689,11.52145528,157.04,157.03,7.05744656]
["bitfinex","SOLUSD",1762901397591,11.52145528,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762901398586,11.52145528,157.04,157.02,11.28140853]
["bitfinex","SOLUSD",1762901398766,17.88937047,157.04,157.02,7.76744656]
["bitfinex","SOLUSD",1762901398970,4.3015986,157.03,157.02,0.71]
["bitfinex","SOLUSD",1762901399996,4.3015986,157.03,157.01,12.70140853]
["bitfinex","SOLUSD",1762901400195,7.22,157.02,157.01,12.70140853]
["bitfinex","SOLUSD",1762901400386,7.22,157.02,157.01,11.99140853]
["bitfinex","SOLUSD",1762901401075,7.22,157.02,157.01,12.70140853]
["bitfinex","SOLUSD",1762901401481,7.22,157.02,157.01,7.76744656]
["bitfinex","SOLUSD",1762901401681,7.22,157.02,157.0,11.30325252]
["bitfinex","SOLUSD",1762901401900,7.22,157.02,157.01,0.71]
["bitfinex","SOLUSD",1762901402100,7.22,157.02,157.0,10.66982932]
["bitfinex","SOLUSD",1762901402304,7.22,157.02,157.01,0.71]
["bitfinex","SOLUSD",1762901405094,7.22,157.02,157.01,4.93396197]
["bitfinex","SOLUSD",1762901407798,7.22,157.02,157.01,4.22396197]
["bitfinex","SOLUSD",1762901408395,7.22,157.02,157.01,4.94396197]
["bitfinex","SOLUSD",1762901408910,7.22,157.02,157.01,4.22396197]
["bitfinex","SOLUSD",1762901409907,7.22,157.02,157.01,4.94396197]
["bitfinex","SOLUSD",1762901410304,7.22,157.02,157.0,4.22396197]
["bitfinex","SOLUSD",1762901410685,12.02169884,157.02,156.99,6.3696661]
["bitfinex","SOLUSD",1762901410988,0.5,157.01,156.97,30.46213738]
["bitfinex","SOLUSD",1762901411290,7.22,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762901412591,7.22,157.0,156.98,4.94396197]
["bitfinex","SOLUSD",1762901413313,7.22,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762901413509,7.22,157.0,156.98,4.94396197]
["bitfinex","SOLUSD",1762901413884,7.22,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762901419326,7.22,157.0,156.98,4.94396197]
["bitfinex","SOLUSD",1762901422105,7.22,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762901425225,7.22,157.0,156.97,19.14791766]
["bitfinex","SOLUSD",1762901425226,13.58960274,157.0,156.97,19.14791766]
["bitfinex","SOLUSD",1762901425425,14.08960274,157.0,156.97,19.86791766]
["bitfinex","SOLUSD",1762901425846,7.72,157.0,156.97,19.86791766]
["bitfinex","SOLUSD",1762901426029,7.22,157.0,156.97,19.86791766]
["bitfinex","SOLUSD",1762901426444,7.22,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762901428632,7.22,157.0,156.98,11.31309057]
["bitfinex","SOLUSD",1762901430532,14.08967235,157.0,156.97,0.72]
["bitfinex","SOLUSD",1762901430732,0.5,156.99,156.96,0.92]
["bitfinex","SOLUSD",1762901431044,13.58967235,157.0,156.96,0.92]
["bitfinex","SOLUSD",1762901431045,7.22,156.98,156.96,0.92]
["bitfinex","SOLUSD",1762901431221,7.22,156.98,156.97,0.72]
["bitfinex","SOLUSD",1762901432045,7.22,156.98,156.96,11.84396197]
["bitfinex","SOLUSD",1762901432046,13.5904272,156.98,156.96,0.92]
["bitfinex","SOLUSD",1762901433046,7.22,156.98,156.96,12.96396197]
["bitfinex","SOLUSD",1762901433550,13.59024415,156.98,156.96,12.96396197]
["bitfinex","SOLUSD",1762901433730,13.59024415,156.98,156.96,12.24396197]
["bitfinex","SOLUSD",1762901434046,13.59024415,156.98,156.97,0.72]
["bitfinex","SOLUSD",1762901435360,7.22,156.98,156.97,0.72]
["bitfinex","SOLUSD",1762901437154,5.37708934,157.05,156.98,63.93585277]
["bitfinex","SOLUSD",1762901437355,50.0,157.16,157.06,22.6512]
["bitfinex","SOLUSD",1762901437655,7.97,157.15,157.11,4.22396197]
["bitfinex","SOLUSD",1762901438050,0.72,157.14,157.11,4.22396197]
["bitfinex","SOLUSD",1762901438249,0.72,157.14,157.12,23.35356503]
["bitfinex","SOLUSD",1762901438444,0.72,157.16,157.12,23.35356503]
["bitfinex","SOLUSD",1762901438645,7.26,157.15,157.13,4.22396197]
["bitfinex","SOLUSD",1762901439440,7.26,157.15,157.14,4.46396197]
["bitfinex","SOLUSD",1762901440239,7.26,157.15,157.14,4.22396197]
["bitfinex","SOLUSD",1762901440560,7.26,157.17,157.14,4.46396197]
["bitfinex","SOLUSD",1762901440735,7.26,157.17,157.15,4.22396197]
["bitfinex","SOLUSD",1762901446863,7.26,157.17,157.16,4.22396197]
["bitfinex","SOLUSD",1762901447651,7.26,157.17,157.15,4.22396197]
["bitfinex","SOLUSD",1762901448673,7.26,157.17,157.16,7.26]
["bitfinex","SOLUSD",1762901450358,0.1,157.18,157.16,7.26]
["bitfinex","SOLUSD",1762901450860,0.82,157.18,157.14,6.60371999]
["bitfinex","SOLUSD",1762901451062,0.82,157.18,157.15,8.08]
["bitfinex","SOLUSD",1762901451381,7.18218206,157.18,157.15,8.08]
["bitfinex","SOLUSD",1762901451584,0.82,157.18,157.15,8.08]
["bitfinex","SOLUSD",1762901452070,7.18216718,157.18,157.15,8.08]
["bitfinex","SOLUSD",1762901452674,0.72,157.17,157.15,8.08]
["bitfinex","SOLUSD",1762901454055,6.46216718,157.18,157.15,8.08]
["bitfinex","SOLUSD",1762901454266,0.82,157.18,157.15,8.08]
["bitfinex","SOLUSD",1762901454468,0.1,157.18,157.15,8.08]
["bitfinex","SOLUSD",1762901454678,0.72,157.17,157.15,8.08]
["bitfinex","SOLUSD",1762901456856,0.72,157.17,157.15,14.44334386]
["bitfinex","SOLUSD",1762901458373,0.72,157.17,157.15,8.08]
["bitfinex","SOLUSD",1762901458848,0.72,157.17,157.15,14.44321794]
["bitfinex","SOLUSD",1762901459656,0.1,157.18,157.15,14.44321794]
["bitfinex","SOLUSD",1762901459871,0.75,157.18,157.15,14.44321794]
["bitfinex","SOLUSD",1762901460280,0.75,157.18,157.15,6.36321794]
["bitfinex","SOLUSD",1762901460472,0.75,157.18,157.16,25.48728275]
["bitfinex","SOLUSD",1762901463989,7.24,157.17,157.16,25.48728275]
["bitfinex","SOLUSD",1762901464184,7.24,157.17,157.16,28.18658452]
["bitfinex","SOLUSD",1762901464388,7.24,157.17,157.16,25.48728275]
["bitfinex","SOLUSD",1762901466287,0.75,157.18,157.16,25.48728275]
["bitfinex","SOLUSD",1762901466469,7.24,157.17,157.16,25.48728275]
["bitfinex","SOLUSD",1762901469286,7.92,157.17,157.16,25.48728275]
["bitfinex","SOLUSD",1762901469881,7.24,157.17,157.16,25.48728275]
["bitfinex","SOLUSD",1762901470081,7.92,157.17,157.16,25.48728275]
["bitfinex","SOLUSD",1762901471981,7.92,157.17,157.16,6.36255767]
["bitfinex","SOLUSD",1762901473591,0.1,157.18,157.16,9.30185944]
["bitfinex","SOLUSD",1762901473796,0.1,157.18,157.17,2.93930177]
["bitfinex","SOLUSD",1762901473978,0.1,157.19,157.17,2.93930177]
["bitfinex","SOLUSD",1762901474178,0.1,157.19,157.18,2.93930177]
["bitfinex","SOLUSD",1762901474999,0.1,157.19,157.18,31.95263435]
["bitfinex","SOLUSD",1762901476295,0.1,157.19,157.18,39.19263435]
["bitfinex","SOLUSD",1762901476492,0.1,157.19,157.18,29.01333258]
["bitfinex","SOLUSD",1762901476696,0.1,157.19,157.18,31.95263435]
["bitfinex","SOLUSD",1762901478196,0.1,157.19,157.18,39.19263435]
["bitfinex","SOLUSD",1762901485312,10.03930177,157.27,157.18,39.19263435]
["bitfinex","SOLUSD",1762901485313,0.38,157.28,157.25,22.6512]
["bitfinex","SOLUSD",1762901485608,56.35607403,157.33,157.27,2.69930177]
["bitfinex","SOLUSD",1762901485903,59.0553758,157.33,157.26,2.69930177]
["bitfinex","SOLUSD",1762901486296,59.0553758,157.33,157.25,22.6512]
["bitfinex","SOLUSD",1762901486297,50.0,157.33,157.28,2.69930177]
["bitfinex","SOLUSD",1762901487285,56.35608979,157.33,157.28,2.69930177]
["bitfinex","SOLUSD",1762901487484,56.35608979,157.33,157.26,22.25613632]
["bitfinex","SOLUSD",1762901487485,0.68,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1762901487700,0.68,157.32,157.27,2.69930177]
["bitfinex","SOLUSD",1762901488400,0.68,157.32,157.28,2.69930177]
["bitfinex","SOLUSD",1762901488785,0.68,157.32,157.29,2.69930177]
["bitfinex","SOLUSD",1762901489000,0.68,157.32,157.29,9.05677983]
["bitfinex","SOLUSD",1762901490690,0.68,157.32,157.29,6.35747806]
["bitfinex","SOLUSD",1762901492694,0.68,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1762901492900,0.68,157.32,157.27,9.05779353]
["bitfinex","SOLUSD",1762901496529,0.68,157.32,157.28,2.69930177]
["bitfinex","SOLUSD",1762901496821,0.68,157.31,157.29,2.69930177]
["bitfinex","SOLUSD",1762901496996,0.68,157.31,157.28,2.69930177]
["bitfinex","SOLUSD",1762901497719,0.68,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762901498519,0.66,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762901499023,0.66,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762901501118,62.51324882,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1762901501823,62.51324882,157.33,157.27,9.05779353]
["bitfinex","SOLUSD",1762901502197,62.51324882,157.33,157.27,9.77779353]
["bitfinex","SOLUSD",1762901502721,59.81394705,157.33,157.27,9.77779353]
["bitfinex","SOLUSD",1762901503119,0.66,157.32,157.27,9.77779353]
["bitfinex","SOLUSD",1762901503422,7.28,157.31,157.27,9.77779353]
["bitfinex","SOLUSD",1762901503618,67.35467684,157.35,157.27,9.77779353]
["bitfinex","SOLUSD",1762901503619,1.46652724,157.35,157.3,25.35050177]
["bitfinex","SOLUSD",1762901503818,1.46652724,157.35,157.34,2.69930177]
["bitfinex","SOLUSD",1762901504194,1.46652724,157.35,157.33,2.69930177]
["bitfinex","SOLUSD",1762901504397,1.46652724,157.35,157.34,2.69930177]
["bitfinex","SOLUSD",1762901504598,1.46652724,157.35,157.33,2.69930177]
["bitfinex","SOLUSD",1762901505019,1.46652724,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762901505203,1.46652724,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762901505410,1.46652724,157.35,157.32,6.35632915]
["bitfinex","SOLUSD",1762901505411,0.66,157.34,157.32,6.35632915]
["bitfinex","SOLUSD",1762901505725,9.46652724,157.35,157.32,6.35632915]
["bitfinex","SOLUSD",1762901505906,9.46652724,157.35,157.31,9.05607028]
["bitfinex","SOLUSD",1762901506099,0.66,157.34,157.31,9.05607028]
["bitfinex","SOLUSD",1762901506530,0.66,157.34,157.32,2.69930177]
["bitfinex","SOLUSD",1762901506700,8.80652724,157.35,157.32,2.69930177]
["bitfinex","SOLUSD",1762901506701,1.46652724,157.35,157.32,2.69930177]
["bitfinex","SOLUSD",1762901507020,1.46652724,157.35,157.33,2.69930177]
["bitfinex","SOLUSD",1762901507021,2.12652724,157.35,157.33,2.69930177]
["bitfinex","SOLUSD",1762901507194,7.34,157.34,157.33,2.69930177]
["bitfinex","SOLUSD",1762901507598,8.0,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762901507799,0.66,157.33,157.31,9.05617673]
["bitfinex","SOLUSD",1762901508094,7.34,157.34,157.32,2.69930177]
["bitfinex","SOLUSD",1762901508824,7.32,157.34,157.33,25.35050177]
["bitfinex","SOLUSD",1762901509027,7.32,157.34,157.22,0.72]
["bitfinex","SOLUSD",1762901509028,9.78882769,157.3,157.22,0.72]
["bitfinex","SOLUSD",1762901509231,7.38,157.29,157.24,2.69930177]
["bitfinex","SOLUSD",1762901509528,7.38,157.29,157.19,0.72]
["bitfinex","SOLUSD",1762901509529,6.35808748,157.28,157.19,0.72]
["bitfinex","SOLUSD",1762901509734,6.35808748,157.28,157.12,10.99720708]
["bitfinex","SOLUSD",1762901509735,59.78882769,157.27,157.21,2.69930177]
["bitfinex","SOLUSD",1762901509913,60.44882769,157.27,157.21,2.69930177]
["bitfinex","SOLUSD",1762901510121,0.66,157.26,157.21,2.69930177]
["bitfinex","SOLUSD",1762901510314,7.38,157.25,157.21,2.69930177]
["bitfinex","SOLUSD",1762901510837,7.0197049,157.24,157.2,2.69930177]
["bitfinex","SOLUSD",1762901511011,0.66,157.23,157.2,2.69930177]
["bitfinex","SOLUSD",1762901511208,7.38,157.22,157.2,2.69930177]
["bitfinex","SOLUSD",1762901512517,7.38,157.22,157.2,9.06062041]
["bitfinex","SOLUSD",1762901512724,8.02,157.22,157.2,9.06062041]
["bitfinex","SOLUSD",1762901513933,8.02,157.22,157.21,2.69930177]
["bitfinex","SOLUSD",1762901514137,0.66,157.22,157.21,2.69930177]
["bitfinex","SOLUSD",1762901514431,7.36,157.22,157.21,2.69930177]
["bitfinex","SOLUSD",1762901515234,7.36,157.22,157.21,9.06022028]
["bitfinex","SOLUSD",1762901515635,7.36,157.22,157.21,9.78022028]
["bitfinex","SOLUSD",1762901515837,7.01851563,157.27,157.21,9.78022028]
["bitfinex","SOLUSD",1762901516130,8.02,157.26,157.21,22.9832148]
["bitfinex","SOLUSD",1762901516548,8.02,157.26,157.22,7.08015829]
["bitfinex","SOLUSD",1762901517039,7.36,157.25,157.23,0.72]
["bitfinex","SOLUSD",1762901517547,7.36,157.25,157.24,2.69930177]
["bitfinex","SOLUSD",1762901518838,7.36,157.25,157.23,7.07982673]
["bitfinex","SOLUSD",1762901519045,0.7,157.27,157.24,4.21201667]
["bitfinex","SOLUSD",1762901519223,7.36,157.26,157.24,0.67]
["bitfinex","SOLUSD",1762901519420,75.68106874,157.31,157.23,6.35982673]
["bitfinex","SOLUSD",1762901519421,69.34810146,157.33,157.25,4.88201667]
["bitfinex","SOLUSD",1762901519640,0.7,157.31,157.29,4.21201667]
["bitfinex","SOLUSD",1762901519860,54.157778,157.31,157.29,4.21201667]
["bitfinex","SOLUSD",1762901520047,7.36,157.3,157.29,4.21201667]
["bitfinex","SOLUSD",1762901520262,0.7,157.31,157.29,4.21201667]
["bitfinex","SOLUSD",1762901520565,8.06,157.31,157.29,4.21201667]
["bitfinex","SOLUSD",1762901521355,7.36,157.31,157.29,10.56966418]
["bitfinex","SOLUSD",1762901521549,8.06,157.31,157.29,4.21201667]
["bitfinex","SOLUSD",1762901521758,8.06,157.31,157.29,33.22089405]
["bitfinex","SOLUSD",1762901521759,7.36,157.31,157.29,33.22089405]
["bitfinex","SOLUSD",1762901522065,7.36,157.31,157.29,23.3212]
["bitfinex","SOLUSD",1762901522285,7.36,157.31,157.3,4.21201667]
["bitfinex","SOLUSD",1762901522981,7.36,157.34,157.3,4.88201667]
["bitfinex","SOLUSD",1762901523188,8.06,157.34,157.32,4.21201667]
["bitfinex","SOLUSD",1762901523796,0.7,157.33,157.29,4.21201667]
["bitfinex","SOLUSD",1762901524168,0.7,157.33,157.25,23.3212]
["bitfinex","SOLUSD",1762901524378,6.35647088,157.32,157.27,4.21201667]
["bitfinex","SOLUSD",1762901524585,7.36,157.31,157.27,4.21201667]
["bitfinex","SOLUSD",1762901524792,8.06,157.31,157.27,4.21201667]
["bitfinex","SOLUSD",1762901525083,0.7,157.3,157.27,4.21201667]
["bitfinex","SOLUSD",1762901526287,0.7,157.3,157.26,7.02889609]
["bitfinex","SOLUSD",1762901526580,13.71696904,157.31,157.28,4.21201667]
["bitfinex","SOLUSD",1762901526754,0.7,157.3,157.28,4.21201667]
["bitfinex","SOLUSD",1762901526955,1.46652724,157.35,157.29,22.6512]
["bitfinex","SOLUSD",1762901527158,8.82652724,157.35,157.33,4.21201667]
["bitfinex","SOLUSD",1762901527354,8.84652724,157.35,157.33,4.21201667]
["bitfinex","SOLUSD",1762901527781,8.84652724,157.35,157.33,10.56792488]
["bitfinex","SOLUSD",1762901528791,8.84652724,157.35,157.33,11.23792488]
["bitfinex","SOLUSD",1762901529094,9.53652724,157.35,157.33,10.56792488]
["bitfinex","SOLUSD",1762901529388,2.15652724,157.35,157.33,4.21201667]
["bitfinex","SOLUSD",1762901529567,7.38,157.34,157.33,4.21201667]
["bitfinex","SOLUSD",1762901529998,8.07,157.34,157.33,4.21201667]
["bitfinex","SOLUSD",1762901530497,8.07,157.34,157.31,29.00792674]
["bitfinex","SOLUSD",1762901530797,0.69,157.33,157.31,26.86321667]
["bitfinex","SOLUSD",1762901531168,0.69,157.33,157.31,33.22000058]
["bitfinex","SOLUSD",1762901531490,7.38,157.34,157.31,33.22000058]
["bitfinex","SOLUSD",1762901531795,8.07,157.34,157.31,33.22000058]
["bitfinex","SOLUSD",1762901531985,0.69,157.33,157.31,33.22000058]
["bitfinex","SOLUSD",1762901533505,0.69,157.33,157.32,4.21201667]
["bitfinex","SOLUSD",1762901534297,0.69,157.33,157.3,6.35725865]
["bitfinex","SOLUSD",1762901534478,0.69,157.33,157.32,4.21201667]
["bitfinex","SOLUSD",1762901534680,8.07,157.34,157.32,4.21201667]
["bitfinex","SOLUSD",1762901535807,8.07,157.34,157.33,4.21201667]
["bitfinex","SOLUSD",1762901536599,7.38,157.34,157.33,4.21201667]
["bitfinex","SOLUSD",1762901536796,7.38,157.34,157.31,6.35686377]
["bitfinex","SOLUSD",1762901536797,56.35157926,157.45,157.34,0.67]
["bitfinex","SOLUSD",1762901536988,50.0,157.37,157.29,0.67]
["bitfinex","SOLUSD",1762901537188,7.46,157.36,157.32,4.21201667]
["bitfinex","SOLUSD",1762901537380,9.78882769,157.33,157.23,0.67]
["bitfinex","SOLUSD",1762901537585,6.35687496,157.31,157.27,4.21201667]
["bitfinex","SOLUSD",1762901537803,7.5,157.3,157.27,4.21201667]
["bitfinex","SOLUSD",1762901538004,7.5,157.3,157.26,10.57089555]
["bitfinex","SOLUSD",1762901538005,8.19,157.3,157.26,10.57089555]
["bitfinex","SOLUSD",1762901538212,0.69,157.29,157.26,10.57089555]
["bitfinex","SOLUSD",1762901538622,0.69,157.29,157.26,4.21201667]
["bitfinex","SOLUSD",1762901539614,7.04802098,157.29,157.25,4.21201667]
["bitfinex","SOLUSD",1762901540131,0.69,157.28,157.25,4.21201667]
["bitfinex","SOLUSD",1762901540423,7.48,157.27,157.25,4.21201667]
["bitfinex","SOLUSD",1762901540628,7.48,157.27,157.24,4.21201667]
["bitfinex","SOLUSD",1762901540801,0.69,157.26,157.24,4.21201667]
["bitfinex","SOLUSD",1762901541409,7.48,157.25,157.24,4.21201667]
["bitfinex","SOLUSD",1762901541821,8.17,157.25,157.24,4.21201667]
["bitfinex","SOLUSD",1762901542003,8.17,157.25,157.23,4.21201667]
["bitfinex","SOLUSD",1762901542916,8.17,157.25,157.22,6.36040545]
["bitfinex","SOLUSD",1762901542917,8.17,157.25,157.22,10.57242212]
["bitfinex","SOLUSD",1762901543109,0.69,157.3,157.24,4.21201667]
["bitfinex","SOLUSD",1762901543308,7.48,157.29,157.27,4.21201667]
["bitfinex","SOLUSD",1762901543731,7.48,157.29,157.28,4.21201667]
["bitfinex","SOLUSD",1762901543929,7.48,157.29,157.27,4.21201667]
["bitfinex","SOLUSD",1762901544105,7.5,157.28,157.27,4.21201667]
["bitfinex","SOLUSD",1762901544916,0.69,157.3,157.27,4.21201667]
["bitfinex","SOLUSD",1762901545236,7.48,157.29,157.27,4.21201667]
["bitfinex","SOLUSD",1762901546042,7.48,157.29,157.27,10.57027399]
["bitfinex","SOLUSD",1762901546929,0.69,157.32,157.28,4.21201667]
["bitfinex","SOLUSD",1762901547131,0.69,157.35,157.31,4.21201667]
["bitfinex","SOLUSD",1762901547426,0.69,157.34,157.32,4.21201667]
["bitfinex","SOLUSD",1762901547614,0.69,157.34,157.31,4.21201667]
["bitfinex","SOLUSD",1762901547928,0.69,157.34,157.32,10.568347]
["bitfinex","SOLUSD",1762901549730,0.69,157.34,157.32,4.21201667]
["bitfinex","SOLUSD",1762901550234,7.5,157.33,157.32,4.21201667]
["bitfinex","SOLUSD",1762901551713,8.19,157.33,157.31,4.21201667]
["bitfinex","SOLUSD",1762901552011,8.19,157.33,157.3,4.21201667]
["bitfinex","SOLUSD",1762901553008,7.5,157.33,157.3,10.56920393]
["bitfinex","SOLUSD",1762901553210,0.69,157.32,157.29,33.2207591]
["bitfinex","SOLUSD",1762901553420,0.69,157.32,157.28,10.56998638]
["bitfinex","SOLUSD",1762901553609,0.69,157.32,157.28,6.35796971]
["bitfinex","SOLUSD",1762901553810,0.69,157.32,157.28,10.56998638]
["bitfinex","SOLUSD",1762901554011,0.69,157.32,157.29,4.21201667]
["bitfinex","SOLUSD",1762901555236,7.0464885,157.32,157.29,4.21201667]
["bitfinex","SOLUSD",1762901555433,0.69,157.31,157.29,4.21201667]
["bitfinex","SOLUSD",1762901555636,7.48,157.3,157.29,4.21201667]
["bitfinex","SOLUSD",1762901555944,7.48,157.3,157.28,10.56998638]
["bitfinex","SOLUSD",1762901556513,0.69,157.36,157.29,4.88201667]
["bitfinex","SOLUSD",1762901556733,7.48,157.35,157.32,4.21201667]
["bitfinex","SOLUSD",1762901557113,0.69,157.34,157.32,4.21201667]
["bitfinex","SOLUSD",1762901557933,0.69,157.34,157.31,4.21201667]
["bitfinex","SOLUSD",1762901559223,0.69,157.34,157.31,10.56878106]
["bitfinex","SOLUSD",1762901560643,7.5,157.33,157.31,6.35676439]
["bitfinex","SOLUSD",1762901560838,13.85607853,157.33,157.28,4.21201667]
["bitfinex","SOLUSD",1762901561037,13.85607853,157.33,157.27,7.01849176]
["bitfinex","SOLUSD",1762901561038,0.7,157.32,157.27,10.57050843]
["bitfinex","SOLUSD",1762901561240,0.7,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762901561435,0.7,157.32,157.28,4.87201667]
["bitfinex","SOLUSD",1762901561944,0.7,157.32,157.29,4.21201667]
["bitfinex","SOLUSD",1762901562325,7.5,157.31,157.29,10.56965787]
["bitfinex","SOLUSD",1762901562627,0.7,157.32,157.29,6.3576412]
["bitfinex","SOLUSD",1762901562834,7.5,157.31,157.29,6.3576412]
["bitfinex","SOLUSD",1762901563143,7.5,157.31,157.29,10.56965787]
["bitfinex","SOLUSD",1762901564041,7.5,157.3,157.29,10.56965787]
["bitfinex","SOLUSD",1762901564240,0.7,157.32,157.29,10.56965787]
["bitfinex","SOLUSD",1762901564448,7.48,157.3,157.29,6.3576412]
["bitfinex","SOLUSD",1762901564744,0.7,157.37,157.3,0.66]
["bitfinex","SOLUSD",1762901564946,7.48,157.37,157.32,4.21201667]
["bitfinex","SOLUSD",1762901565138,0.7,157.36,157.32,4.87201667]
["bitfinex","SOLUSD",1762901565338,0.7,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762901565541,0.7,157.36,157.32,4.87201667]
["bitfinex","SOLUSD",1762901565751,0.7,157.36,157.33,4.21201667]
["bitfinex","SOLUSD",1762901565927,0.7,157.36,157.34,4.21201667]
["bitfinex","SOLUSD",1762901566329,7.5,157.35,157.34,4.21201667]
["bitfinex","SOLUSD",1762901566849,0.7,157.36,157.33,10.56768843]
["bitfinex","SOLUSD",1762901567047,7.5,157.35,157.33,11.22768843]
["bitfinex","SOLUSD",1762901567251,7.5,157.35,157.33,10.56768843]
["bitfinex","SOLUSD",1762901567831,0.7,157.34,157.28,0.66]
["bitfinex","SOLUSD",1762901568028,0.7,157.34,157.28,4.21201667]
["bitfinex","SOLUSD",1762901568234,6.35606686,157.33,157.28,6.35807557]
["bitfinex","SOLUSD",1762901568448,7.5,157.32,157.28,6.35807557]
["bitfinex","SOLUSD",1762901568634,8.2,157.32,157.28,10.57009224]
["bitfinex","SOLUSD",1762901568836,0.7,157.31,157.28,10.57009224]
["bitfinex","SOLUSD",1762901569248,0.7,157.31,157.28,4.21201667]
["bitfinex","SOLUSD",1762901570446,7.05703558,157.31,157.28,4.21201667]
["bitfinex","SOLUSD",1762901570856,0.7,157.3,157.27,10.57049192]
["bitfinex","SOLUSD",1762901571035,7.5,157.29,157.27,10.57049192]
["bitfinex","SOLUSD",1762901571442,8.2,157.29,157.27,10.57049192]
["bitfinex","SOLUSD",1762901571759,8.2,157.29,157.28,4.21201667]
["bitfinex","SOLUSD",1762901572956,7.5,157.29,157.28,4.21201667]
["bitfinex","SOLUSD",1762901573964,0.7,157.36,157.28,31.33711649]
["bitfinex","SOLUSD",1762901574162,0.7,157.36,157.33,4.21201667]
["bitfinex","SOLUSD",1762901574163,7.5,157.35,157.33,4.21201667]
["bitfinex","SOLUSD",1762901574663,8.2,157.35,157.33,4.21201667]
["bitfinex","SOLUSD",1762901574874,0.7,157.35,157.33,4.21201667]
["bitfinex","SOLUSD",1762901575052,7.54,157.34,157.33,4.21201667]
["bitfinex","SOLUSD",1762901576765,7.54,157.34,157.32,4.21201667]
["bitfinex","SOLUSD",1762901578165,8.24,157.34,157.32,4.21201667]
["bitfinex","SOLUSD",1762901578866,8.24,157.34,157.32,2.69344231]
["bitfinex","SOLUSD",1762901579962,8.24,157.34,157.33,2.69344231]
["bitfinex","SOLUSD",1762901580360,8.24,157.34,157.32,2.69344231]
["bitfinex","SOLUSD",1762901581945,8.24,157.34,157.32,9.04988347]
["bitfinex","SOLUSD",1762901583045,0.7,157.34,157.32,9.04988347]
["bitfinex","SOLUSD",1762901583369,7.52,157.33,157.32,9.04988347]
["bitfinex","SOLUSD",1762901587170,7.52,157.33,157.32,2.69344231]
["bitfinex","SOLUSD",1762901588248,8.2,157.33,157.3,9.05057008]
["bitfinex","SOLUSD",1762901588446,56.15122031,157.36,157.3,9.05057008]
["bitfinex","SOLUSD",1762901588447,8.18,157.32,157.3,9.05057008]
["bitfinex","SOLUSD",1762901588666,7.5,157.31,157.3,9.05057008]
["bitfinex","SOLUSD",1762901589068,7.5,157.31,157.3,2.69344231]
["bitfinex","SOLUSD",1762901589771,7.5,157.31,157.3,9.05072139]
["bitfinex","SOLUSD",1762901590459,7.5,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762901590665,7.5,157.31,157.3,9.05072139]
["bitfinex","SOLUSD",1762901593279,0.68,157.32,157.3,9.05072139]
["bitfinex","SOLUSD",1762901593481,7.5,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762901593659,7.5,157.31,157.29,7.03768326]
["bitfinex","SOLUSD",1762901593854,0.68,157.33,157.29,7.03768326]
["bitfinex","SOLUSD",1762901594165,7.48,157.32,157.29,7.03768326]
["bitfinex","SOLUSD",1762901594677,7.48,157.32,157.31,2.69344231]
["bitfinex","SOLUSD",1762901594863,8.16,157.32,157.31,2.69344231]
["bitfinex","SOLUSD",1762901595463,7.48,157.32,157.31,2.69344231]
["bitfinex","SOLUSD",1762901598180,8.16,157.32,157.31,2.69344231]
["bitfinex","SOLUSD",1762901598574,7.48,157.32,157.31,2.69344231]
["bitfinex","SOLUSD",1762901598775,7.48,157.32,157.31,3.37344231]
["bitfinex","SOLUSD",1762901599768,7.48,157.32,157.31,2.69344231]
["bitfinex","SOLUSD",1762901599961,7.035842,157.34,157.31,2.69344231]
["bitfinex","SOLUSD",1762901600161,7.46,157.33,157.32,2.69344231]
["bitfinex","SOLUSD",1762901600770,7.035842,157.34,157.32,2.69344231]
["bitfinex","SOLUSD",1762901600970,7.46,157.33,157.32,2.69344231]
["bitfinex","SOLUSD",1762901605577,7.46,157.33,157.32,9.04991319]
["bitfinex","SOLUSD",1762901606492,59.81278044,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762901606693,0.68,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762901607069,0.68,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762901607388,7.44,157.33,157.32,9.72991319]
["bitfinex","SOLUSD",1762901608090,7.44,157.33,157.32,9.04991319]
["bitfinex","SOLUSD",1762901611585,53.457778,157.35,157.32,9.72991319]
["bitfinex","SOLUSD",1762901611783,7.44,157.34,157.32,7.03647088]
["bitfinex","SOLUSD",1762901611973,7.44,157.34,157.33,2.69344231]
["bitfinex","SOLUSD",1762901612880,7.44,157.34,157.32,7.03647088]
["bitfinex","SOLUSD",1762901613080,0.68,157.33,157.29,0.68]
["bitfinex","SOLUSD",1762901613280,7.44,157.32,157.29,2.69344231]
["bitfinex","SOLUSD",1762901613603,7.44,157.32,157.29,9.05098111]
["bitfinex","SOLUSD",1762901613799,0.68,157.31,157.29,2.69344231]
["bitfinex","SOLUSD",1762901613989,0.68,157.31,157.28,2.69344231]
["bitfinex","SOLUSD",1762901614509,0.68,157.31,157.29,2.69344231]
["bitfinex","SOLUSD",1762901614795,7.44,157.32,157.29,3.37344231]
["bitfinex","SOLUSD",1762901615002,8.12,157.32,157.29,2.69344231]
["bitfinex","SOLUSD",1762901615302,7.44,157.31,157.29,2.69344231]
["bitfinex","SOLUSD",1762901615604,7.44,157.3,157.28,7.03804124]
["bitfinex","SOLUSD",1762901615778,7.44,157.3,157.29,2.69344231]
["bitfinex","SOLUSD",1762901615978,0.68,157.31,157.29,9.05080118]
["bitfinex","SOLUSD",1762901616284,7.44,157.3,157.29,6.35735887]
["bitfinex","SOLUSD",1762901616687,0.68,157.31,157.29,6.35735887]
["bitfinex","SOLUSD",1762901616887,7.42,157.3,157.28,7.0379297]
["bitfinex","SOLUSD",1762901617282,7.42,157.3,157.29,2.69344231]
["bitfinex","SOLUSD",1762901618307,7.42,157.3,157.29,9.05112557]
["bitfinex","SOLUSD",1762901619609,9.78882769,157.34,157.29,9.05112557]
["bitfinex","SOLUSD",1762901619790,9.78882769,157.34,139.43,0.07679054]
["bitfinex","SOLUSD",1762901619791,0.7,157.3,157.26,2.69344231]
["bitfinex","SOLUSD",1762901619989,0.7,157.3,157.24,7.0397049]
["bitfinex","SOLUSD",1762901619990,7.42,157.29,157.25,2.69344231]
["bitfinex","SOLUSD",1762901620189,0.7,157.28,157.26,2.69344231]
["bitfinex","SOLUSD",1762901620591,0.7,157.29,157.27,2.69344231]
["bitfinex","SOLUSD",1762901620797,7.42,157.28,157.27,2.69344231]
["bitfinex","SOLUSD",1762901621389,0.7,157.29,157.27,2.69344231]
["bitfinex","SOLUSD",1762901621597,7.42,157.28,157.27,2.69344231]
["bitfinex","SOLUSD",1762901622302,7.42,157.28,157.27,9.05193407]
["bitfinex","SOLUSD",1762901630611,7.4,157.28,157.27,9.05193407]
["bitfinex","SOLUSD",1762901638004,7.4,157.28,157.27,2.69344231]
["bitfinex","SOLUSD",1762901640928,7.4,157.28,157.27,4.21123538]
["bitfinex","SOLUSD",1762901642136,8.06,157.28,157.27,4.21123538]
["bitfinex","SOLUSD",1762901642436,7.4,157.28,157.27,4.21123538]
["bitfinex","SOLUSD",1762901642612,7.38,157.28,157.27,4.21123538]
["bitfinex","SOLUSD",1762901642813,8.04,157.28,157.26,6.35874569]
["bitfinex","SOLUSD",1762901643030,7.38,157.28,157.27,4.21123538]
["bitfinex","SOLUSD",1762901644629,7.38,157.28,157.26,11.26998107]
["bitfinex","SOLUSD",1762901644809,0.66,157.29,157.26,11.26998107]
["bitfinex","SOLUSD",1762901645009,7.38,157.28,157.26,11.26998107]
["bitfinex","SOLUSD",1762901645610,0.66,157.29,157.27,4.21123538]
["bitfinex","SOLUSD",1762901645811,7.36,157.28,157.27,4.21123538]
["bitfinex","SOLUSD",1762901646007,7.36,157.28,157.27,4.91123538]
["bitfinex","SOLUSD",1762901646211,7.36,157.28,157.27,4.21123538]
["bitfinex","SOLUSD",1762901646827,7.36,157.28,157.27,10.56972714]
["bitfinex","SOLUSD",1762901647732,8.04,157.28,157.26,10.57004991]
["bitfinex","SOLUSD",1762901647937,0.68,157.27,157.23,4.21123538]
["bitfinex","SOLUSD",1762901648120,0.68,157.27,157.22,11.2817493]
["bitfinex","SOLUSD",1762901648637,0.68,157.27,157.23,4.21123538]
["bitfinex","SOLUSD",1762901648939,7.03873585,157.27,157.22,11.2817493]
["bitfinex","SOLUSD",1762901649332,7.03873585,157.27,157.23,4.21123538]
["bitfinex","SOLUSD",1762901649634,0.68,157.26,157.23,4.21123538]
["bitfinex","SOLUSD",1762901649824,7.36,157.25,157.23,4.21123538]
["bitfinex","SOLUSD",1762901650137,7.36,157.25,157.23,10.57132416]
["bitfinex","SOLUSD",1762901650340,8.04,157.25,157.23,10.57132416]
["bitfinex","SOLUSD",1762901650731,0.68,157.24,157.23,10.57132416]
["bitfinex","SOLUSD",1762901650931,8.04,157.25,157.23,10.57132416]
["bitfinex","SOLUSD",1762901653440,0.68,157.25,157.23,10.57132416]
["bitfinex","SOLUSD",1762901653640,7.36,157.24,157.23,10.57132416]
["bitfinex","SOLUSD",1762901655424,7.36,157.24,157.23,11.28132416]
["bitfinex","SOLUSD",1762901656646,0.68,157.26,157.23,11.28132416]
["bitfinex","SOLUSD",1762901656941,7.36,157.25,157.24,10.57094028]
["bitfinex","SOLUSD",1762901657440,7.36,157.25,157.24,11.28094028]
["bitfinex","SOLUSD",1762901657741,7.36,157.25,157.24,10.57094028]
["bitfinex","SOLUSD",1762901659857,7.36,157.25,157.24,11.28094028]
["bitfinex","SOLUSD",1762901660156,59.8159719,157.28,157.24,11.28094028]
["bitfinex","SOLUSD",1762901660363,8.02,157.27,157.24,10.57094028]
["bitfinex","SOLUSD",1762901660854,0.68,157.26,157.24,10.57094028]
["bitfinex","SOLUSD",1762901661234,8.02,157.27,157.24,11.28094028]
["bitfinex","SOLUSD",1762901661434,8.02,157.27,157.25,4.21123538]
["bitfinex","SOLUSD",1762901662355,7.34,157.27,157.23,7.07010939]
["bitfinex","SOLUSD",1762901662525,0.68,157.26,157.24,4.21123538]
["bitfinex","SOLUSD",1762901663928,0.68,157.25,157.22,4.21123538]
["bitfinex","SOLUSD",1762901664133,7.34,157.24,157.22,4.21123538]
["bitfinex","SOLUSD",1762901664336,7.34,157.24,157.2,4.21123538]
["bitfinex","SOLUSD",1762901664545,0.68,157.23,157.2,4.21123538]
["bitfinex","SOLUSD",1762901665034,0.68,157.23,157.2,10.57241069]
["bitfinex","SOLUSD",1762901665351,0.68,157.23,157.21,4.21123538]
["bitfinex","SOLUSD",1762901666434,7.34,157.24,157.21,4.21123538]
["bitfinex","SOLUSD",1762901666435,8.02,157.24,157.22,4.21123538]
["bitfinex","SOLUSD",1762901666745,7.34,157.24,157.21,10.57203237]
["bitfinex","SOLUSD",1762901666936,0.68,157.23,157.21,10.57203237]
["bitfinex","SOLUSD",1762901667138,0.68,157.23,157.21,4.21123538]
["bitfinex","SOLUSD",1762901667364,0.68,157.23,157.2,11.28240817]
["bitfinex","SOLUSD",1762901667539,0.68,157.23,157.2,10.57240817]
["bitfinex","SOLUSD",1762901668231,0.68,157.23,157.21,4.21123538]
["bitfinex","SOLUSD",1762901671241,0.68,157.23,157.21,10.57213318]
["bitfinex","SOLUSD",1762901671867,7.34,157.22,157.21,10.57213318]
["bitfinex","SOLUSD",1762901672947,7.34,157.22,157.21,11.28213318]
["bitfinex","SOLUSD",1762901675637,7.34,157.22,157.21,10.57213318]
["bitfinex","SOLUSD",1762901675849,7.34,157.22,157.21,11.28213318]
["bitfinex","SOLUSD",1762901676749,7.34,157.22,157.21,7.0708978]
["bitfinex","SOLUSD",1762901676949,7.34,157.22,157.21,11.28213318]
["bitfinex","SOLUSD",1762901677354,7.34,157.22,157.21,10.57213318]
["bitfinex","SOLUSD",1762901677949,7.34,157.22,157.21,11.24213318]
["bitfinex","SOLUSD",1762901680567,7.34,157.22,157.21,4.88123538]
["bitfinex","SOLUSD",1762901681142,7.34,157.22,157.21,4.21123538]
["bitfinex","SOLUSD",1762901682465,7.34,157.22,157.21,4.88123538]
["bitfinex","SOLUSD",1762901682667,7.34,157.22,157.21,11.24215389]
["bitfinex","SOLUSD",1762901682842,7.34,157.22,157.21,10.57215389]
["bitfinex","SOLUSD",1762901683365,7.34,157.22,157.21,11.24215389]
["bitfinex","SOLUSD",1762901685369,7.34,157.22,157.21,10.57215389]
["bitfinex","SOLUSD",1762901686047,0.68,157.24,157.21,10.57215389]
["bitfinex","SOLUSD",1762901686249,7.32,157.23,157.21,10.57215389]
["bitfinex","SOLUSD",1762901686652,8.02,157.23,157.21,10.57215389]
["bitfinex","SOLUSD",1762901687262,7.32,157.23,157.21,11.24215389]
["bitfinex","SOLUSD",1762901688077,7.05931143,157.25,157.21,11.24215389]
["bitfinex","SOLUSD",1762901688376,8.02,157.24,157.21,11.24215389]
["bitfinex","SOLUSD",1762901688969,8.02,157.24,157.22,4.21123538]
["bitfinex","SOLUSD",1762901689275,60.51678569,157.26,157.23,4.21123538]
["bitfinex","SOLUSD",1762901689460,8.02,157.25,157.23,4.21123538]
["bitfinex","SOLUSD",1762901689883,7.32,157.24,157.23,4.21123538]
["bitfinex","SOLUSD",1762901690366,59.81678569,157.26,157.23,10.57125675]
["bitfinex","SOLUSD",1762901690367,53.457778,157.26,157.23,10.57125675]
["bitfinex","SOLUSD",1762901690671,7.32,157.25,157.24,4.21123538]
["bitfinex","SOLUSD",1762901690847,8.02,157.25,157.24,4.21123538]
["bitfinex","SOLUSD",1762901691274,6.35858636,157.27,157.24,4.21123538]
["bitfinex","SOLUSD",1762901691275,0.7,157.27,157.24,4.88123538]
["bitfinex","SOLUSD",1762901691474,7.32,157.26,157.24,4.88123538]
["bitfinex","SOLUSD",1762901691675,7.32,157.26,157.24,4.21123538]
["bitfinex","SOLUSD",1762901692254,7.32,157.26,157.24,11.53123538]
["bitfinex","SOLUSD",1762901693480,7.32,157.26,157.24,4.21123538]
["bitfinex","SOLUSD",1762901693964,8.02,157.26,157.24,4.21123538]
["bitfinex","SOLUSD",1762901698271,0.7,157.25,157.24,4.21123538]
["bitfinex","SOLUSD",1762901698483,8.02,157.26,157.24,4.21123538]
["bitfinex","SOLUSD",1762901699659,14.37889949,157.26,157.23,30.35501547]
["bitfinex","SOLUSD",1762901700172,0.71,157.25,157.23,23.3249941]
["bitfinex","SOLUSD",1762901700979,0.71,157.25,157.23,21.81023307]
["bitfinex","SOLUSD",1762901702083,7.32,157.26,157.24,3.41647435]
["bitfinex","SOLUSD",1762901702266,7.32,157.26,157.23,25.47363382]
["bitfinex","SOLUSD",1762901702267,7.32,157.26,157.25,2.69647435]
["bitfinex","SOLUSD",1762901703267,7.32,157.26,157.24,19.83375872]
["bitfinex","SOLUSD",1762901703268,7.32,157.26,157.24,22.53023307]
["bitfinex","SOLUSD",1762901703469,8.03,157.26,157.24,2.69647435]
["bitfinex","SOLUSD",1762901704486,0.71,157.25,157.24,2.69647435]
["bitfinex","SOLUSD",1762901704790,0.71,157.25,157.23,17.09634945]
["bitfinex","SOLUSD",1762901704982,0.71,157.25,157.23,16.37634945]
["bitfinex","SOLUSD",1762901705789,0.71,157.25,157.23,7.32]
["bitfinex","SOLUSD",1762901705961,0.71,157.25,157.22,9.77687564]
["bitfinex","SOLUSD",1762901706162,0.71,157.25,157.22,22.2620811]
["bitfinex","SOLUSD",1762901706377,7.0693013,157.25,157.21,6.3608352]
["bitfinex","SOLUSD",1762901706766,0.71,157.24,157.21,20.03984501]
["bitfinex","SOLUSD",1762901706967,7.3,157.23,157.21,20.03984501]
["bitfinex","SOLUSD",1762901707471,8.01,157.23,157.21,20.03984501]
["bitfinex","SOLUSD",1762901708690,8.01,157.23,157.21,22.73631936]
["bitfinex","SOLUSD",1762901713097,8.01,157.23,157.21,9.05730955]
["bitfinex","SOLUSD",1762901714595,8.01,157.23,157.22,2.69647435]
["bitfinex","SOLUSD",1762901716706,7.3,157.23,157.22,2.69647435]
["bitfinex","SOLUSD",1762901717196,7.97,157.23,157.22,2.69647435]
["bitfinex","SOLUSD",1762901717577,7.3,157.23,157.22,2.69647435]
["bitfinex","SOLUSD",1762901718904,7.97,157.23,157.22,2.69647435]
["bitfinex","SOLUSD",1762901719590,7.3,157.23,157.22,2.69647435]
["bitfinex","SOLUSD",1762901722315,7.3,157.23,157.22,9.70683848]
["bitfinex","SOLUSD",1762901722896,7.3,157.23,157.22,9.05683848]
["bitfinex","SOLUSD",1762901725115,7.3,157.23,157.22,9.70683848]
["bitfinex","SOLUSD",1762901727007,7.3,157.23,157.22,9.05683848]
["bitfinex","SOLUSD",1762901728104,7.3,157.23,157.22,9.70683848]
["bitfinex","SOLUSD",1762901728507,7.3,157.23,157.22,9.05683848]
["bitfinex","SOLUSD",1762901732719,0.67,157.24,157.22,9.05683848]
["bitfinex","SOLUSD",1762901732925,7.3,157.23,157.22,6.36036413]
["bitfinex","SOLUSD",1762901733998,7.3,157.23,157.22,9.05683848]
["bitfinex","SOLUSD",1762901736120,7.3,157.23,157.22,6.36036413]
["bitfinex","SOLUSD",1762901741130,7.3,157.23,157.22,0.67]
["bitfinex","SOLUSD",1762901741433,7.3,157.23,157.21,9.72721269]
["bitfinex","SOLUSD",1762901741733,7.3,157.25,157.22,0.67]
["bitfinex","SOLUSD",1762901741943,7.3,157.25,157.23,2.69647435]
["bitfinex","SOLUSD",1762901742307,7.3,157.25,157.23,3.36647435]
["bitfinex","SOLUSD",1762901742508,7.3,157.25,157.24,2.69647435]
["bitfinex","SOLUSD",1762901745507,7.3,157.25,157.24,3.36647435]
["bitfinex","SOLUSD",1762901746236,7.3,157.25,157.24,0.67]
["bitfinex","SOLUSD",1762901746423,7.3,157.25,157.23,7.0300079]
["bitfinex","SOLUSD",1762901746614,7.3,157.25,157.24,0.67]
["bitfinex","SOLUSD",1762901748531,7.3,157.26,157.24,7.02960539]
["bitfinex","SOLUSD",1762901748720,7.3,157.26,157.25,2.69647435]
["bitfinex","SOLUSD",1762901748920,7.3,157.26,157.25,3.36647435]
["bitfinex","SOLUSD",1762901749340,7.3,157.27,157.25,3.36647435]
["bitfinex","SOLUSD",1762901749508,7.3,157.27,157.26,3.36647435]
["bitfinex","SOLUSD",1762901751120,0.7,157.29,157.26,3.36647435]
["bitfinex","SOLUSD",1762901751447,7.3,157.28,157.26,3.36647435]
["bitfinex","SOLUSD",1762901751950,0.7,157.29,157.26,3.36647435]
["bitfinex","SOLUSD",1762901752253,7.3,157.28,157.26,3.36647435]
["bitfinex","SOLUSD",1762901752731,8.0,157.28,157.26,3.36647435]
["bitfinex","SOLUSD",1762901753110,7.3,157.28,157.26,9.72527813]
["bitfinex","SOLUSD",1762901753306,8.0,157.28,157.26,9.05527813]
["bitfinex","SOLUSD",1762901753536,8.0,157.28,157.26,9.72527813]
["bitfinex","SOLUSD",1762901753929,7.3,157.28,157.26,9.72527813]
["bitfinex","SOLUSD",1762901754941,7.3,157.27,157.26,9.72527813]
["bitfinex","SOLUSD",1762901756123,0.7,157.29,157.26,9.72527813]
["bitfinex","SOLUSD",1762901756315,7.3,157.28,157.26,9.72527813]
["bitfinex","SOLUSD",1762901756522,0.7,157.29,157.26,9.72527813]
["bitfinex","SOLUSD",1762901756742,7.3,157.27,157.26,9.72527813]
["bitfinex","SOLUSD",1762901756932,7.3,157.27,157.26,9.05527813]
["bitfinex","SOLUSD",1762901758244,7.3,157.27,157.26,9.72527813]
["bitfinex","SOLUSD",1762901760146,7.3,157.27,157.26,9.05527813]
["bitfinex","SOLUSD",1762901760843,7.3,157.27,157.26,6.35880378]
["bitfinex","SOLUSD",1762901761040,7.3,157.27,157.26,10.57065249]
["bitfinex","SOLUSD",1762901762149,7.3,157.27,157.26,11.23065249]
["bitfinex","SOLUSD",1762901763451,7.3,157.27,157.26,10.57065249]
["bitfinex","SOLUSD",1762901764025,7.3,157.27,157.26,11.23065249]
["bitfinex","SOLUSD",1762901764742,0.72,157.32,157.26,27.12789272]
["bitfinex","SOLUSD",1762901764923,0.72,157.33,157.31,4.21184871]
["bitfinex","SOLUSD",1762901765124,7.3,157.33,157.32,4.21184871]
["bitfinex","SOLUSD",1762901765523,8.02,157.33,157.32,4.21184871]
["bitfinex","SOLUSD",1762901766331,8.02,157.33,157.32,10.56831959]
["bitfinex","SOLUSD",1762901766723,8.02,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762901767565,7.3,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762901770649,7.96,157.33,157.31,4.92184871]
["bitfinex","SOLUSD",1762901771747,7.3,157.33,157.31,11.27854409]
["bitfinex","SOLUSD",1762901772138,7.3,157.33,157.32,4.92184871]
["bitfinex","SOLUSD",1762901772528,7.3,157.34,157.32,11.27831959]
["bitfinex","SOLUSD",1762901772842,7.3,157.34,157.32,18.57831959]
["bitfinex","SOLUSD",1762901773044,7.3,157.34,157.32,34.4694968]
["bitfinex","SOLUSD",1762901774141,7.3,157.34,157.33,4.92184871]
["bitfinex","SOLUSD",1762901774553,7.3,157.34,157.33,11.27791557]
["bitfinex","SOLUSD",1762901774750,29.00551971,157.38,157.33,11.27791557]
["bitfinex","SOLUSD",1762901774936,0.66,157.36,157.33,11.27791557]
["bitfinex","SOLUSD",1762901775750,7.3,157.35,157.33,11.27791557]
["bitfinex","SOLUSD",1762901777248,7.3,157.35,157.33,7.06606686]
["bitfinex","SOLUSD",1762901777456,7.3,157.35,157.33,11.27791557]
["bitfinex","SOLUSD",1762901779446,7.96,157.35,157.33,11.27791557]
["bitfinex","SOLUSD",1762901779647,7.96,157.35,157.34,10.5675116]
["bitfinex","SOLUSD",1762901780335,7.3,157.35,157.34,10.5675116]
["bitfinex","SOLUSD",1762901781245,0.66,157.41,157.37,22.6512]
["bitfinex","SOLUSD",1762901781444,0.66,157.41,157.39,4.21184871]
["bitfinex","SOLUSD",1762901781650,0.66,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762901781860,0.66,157.41,157.4,10.56508886]
["bitfinex","SOLUSD",1762901782058,7.32,157.42,157.4,10.56508886]
["bitfinex","SOLUSD",1762901782361,0.66,157.42,157.41,4.21184871]
["bitfinex","SOLUSD",1762901783265,0.66,157.43,157.41,4.21184871]
["bitfinex","SOLUSD",1762901783565,0.66,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762901784269,0.66,157.43,157.42,10.56428169]
["bitfinex","SOLUSD",1762901784648,56.45046573,157.47,157.42,27.15536414]
["bitfinex","SOLUSD",1762901784649,0.1,157.47,157.42,27.15536414]
["bitfinex","SOLUSD",1762901784854,0.1,157.47,157.45,4.21184871]
["bitfinex","SOLUSD",1762901785567,0.76,157.47,157.45,10.56274559]
["bitfinex","SOLUSD",1762901786356,0.1,157.47,157.45,11.27274559]
["bitfinex","SOLUSD",1762901786749,0.1,157.47,157.46,4.21184871]
["bitfinex","SOLUSD",1762901787139,0.76,157.47,157.45,6.35089688]
["bitfinex","SOLUSD",1762901787368,0.76,157.47,157.45,10.56274559]
["bitfinex","SOLUSD",1762901787663,0.76,157.47,157.45,6.35089688]
["bitfinex","SOLUSD",1762901787866,0.76,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1762901788069,0.76,157.47,157.43,4.21184871]
["bitfinex","SOLUSD",1762901789067,7.11059814,157.47,157.41,23.65210715]
["bitfinex","SOLUSD",1762901789243,11.32244685,157.47,157.4,4.21184871]
["bitfinex","SOLUSD",1762901789446,22.6512,157.45,157.4,6.35291984]
["bitfinex","SOLUSD",1762901789657,7.32,157.44,157.4,6.35291984]
["bitfinex","SOLUSD",1762901789859,7.98,157.44,157.4,6.35291984]
["bitfinex","SOLUSD",1762901790047,0.66,157.43,157.4,6.35291984]
["bitfinex","SOLUSD",1762901792852,0.66,157.43,157.39,10.56535414]
["bitfinex","SOLUSD",1762901793673,0.66,157.43,157.39,11.27535414]
["bitfinex","SOLUSD",1762901794669,0.66,157.43,157.39,10.56535414]
["bitfinex","SOLUSD",1762901794859,0.66,157.43,157.4,4.21184871]
["bitfinex","SOLUSD",1762901796978,0.66,157.43,157.39,26.44946367]
["bitfinex","SOLUSD",1762901797277,0.66,157.43,157.39,27.15946367]
["bitfinex","SOLUSD",1762901797477,0.1,157.47,157.4,0.71]
["bitfinex","SOLUSD",1762901797785,7.96,157.46,157.41,4.21184871]
["bitfinex","SOLUSD",1762901798077,7.96,157.46,157.4,4.92184871]
["bitfinex","SOLUSD",1762901798253,0.68,157.45,157.4,4.92184871]
["bitfinex","SOLUSD",1762901798457,0.68,157.45,157.39,22.23761496]
["bitfinex","SOLUSD",1762901798670,27.54304871,157.45,157.39,22.23761496]
["bitfinex","SOLUSD",1762901799082,0.72,157.44,157.39,22.23761496]
["bitfinex","SOLUSD",1762901799279,7.34,157.43,157.39,22.23761496]
["bitfinex","SOLUSD",1762901799462,7.34,157.43,157.39,6.35350543]
["bitfinex","SOLUSD",1762901799664,0.72,157.42,157.39,6.35350543]
["bitfinex","SOLUSD",1762901800785,4.21184871,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762901800959,7.34,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762901801158,8.06,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762901801383,0.72,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762901804279,0.72,157.39,157.34,7.00566289]
["bitfinex","SOLUSD",1762901804480,0.72,157.39,157.35,4.21184871]
["bitfinex","SOLUSD",1762901805592,0.72,157.39,157.34,10.5675116]
["bitfinex","SOLUSD",1762901805777,11.28560113,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762901805972,11.28560113,157.39,157.33,20.10157914]
["bitfinex","SOLUSD",1762901805973,11.28560113,157.39,157.33,10.56785707]
["bitfinex","SOLUSD",1762901806282,6.35445129,157.37,157.32,4.21184871]
["bitfinex","SOLUSD",1762901806477,7.34,157.36,157.32,10.56831722]
["bitfinex","SOLUSD",1762901806789,8.06,157.36,157.31,10.5687057]
["bitfinex","SOLUSD",1762901806994,0.72,157.35,157.31,10.5687057]
["bitfinex","SOLUSD",1762901808566,0.72,157.35,157.31,6.35685699]
["bitfinex","SOLUSD",1762901808768,0.72,157.35,157.32,4.21184871]
["bitfinex","SOLUSD",1762901810378,7.07530335,157.35,157.32,4.21184871]
["bitfinex","SOLUSD",1762901810688,7.07530335,157.35,157.28,4.21184871]
["bitfinex","SOLUSD",1762901810689,64.0006764,157.34,157.28,4.21184871]
["bitfinex","SOLUSD",1762901810898,64.0006764,157.34,157.27,4.21184871]
["bitfinex","SOLUSD",1762901810899,11.55184871,157.33,157.27,4.21184871]
["bitfinex","SOLUSD",1762901811198,22.24764809,157.32,157.27,4.21184871]
["bitfinex","SOLUSD",1762901811394,22.24764809,157.32,157.28,4.21184871]
["bitfinex","SOLUSD",1762901811395,22.96764809,157.32,157.28,4.21184871]
["bitfinex","SOLUSD",1762901811567,22.96764809,157.32,157.25,7.00916308]
["bitfinex","SOLUSD",1762901811568,10.50882769,157.31,157.23,6.35685699]
["bitfinex","SOLUSD",1762901811773,8.06,157.3,157.26,4.21184871]
["bitfinex","SOLUSD",1762901811981,0.72,157.3,157.24,0.65]
["bitfinex","SOLUSD",1762901812184,8.06,157.29,157.26,4.21184871]
["bitfinex","SOLUSD",1762901812583,0.72,157.28,157.26,4.21184871]
["bitfinex","SOLUSD",1762901814697,0.72,157.28,157.24,10.57141887]
["bitfinex","SOLUSD",1762901815173,0.72,157.28,157.25,4.21184871]
["bitfinex","SOLUSD",1762901815996,13.69769812,157.29,157.27,4.21184871]
["bitfinex","SOLUSD",1762901815997,7.34,157.29,157.27,4.21184871]
["bitfinex","SOLUSD",1762901816190,7.34,157.29,157.28,4.21184871]
["bitfinex","SOLUSD",1762901816706,8.06,157.29,157.27,4.21184871]
["bitfinex","SOLUSD",1762901817006,0.72,157.28,157.27,4.21184871]
["bitfinex","SOLUSD",1762901818002,22.6512,157.26,157.21,4.21184871]
["bitfinex","SOLUSD",1762901818206,8.06,157.25,157.21,4.21184871]
["bitfinex","SOLUSD",1762901818708,0.72,157.24,157.21,4.21184871]
["bitfinex","SOLUSD",1762901819590,0.72,157.24,157.2,10.57303219]
["bitfinex","SOLUSD",1762901819792,0.72,157.24,157.2,11.28303219]
["bitfinex","SOLUSD",1762901820406,0.72,157.24,157.2,10.57303219]
["bitfinex","SOLUSD",1762901821103,0.72,157.24,157.21,4.21184871]
["bitfinex","SOLUSD",1762901822906,0.72,157.24,157.2,9.05843281]
["bitfinex","SOLUSD",1762901825114,0.72,157.24,157.21,2.69724933]
["bitfinex","SOLUSD",1762901826607,0.72,157.24,157.21,9.05807305]
["bitfinex","SOLUSD",1762901827621,0.72,157.24,157.22,2.69724933]
["bitfinex","SOLUSD",1762901828120,0.72,157.24,157.21,6.36082372]
["bitfinex","SOLUSD",1762901829602,0.67,157.24,157.21,9.05807305]
["bitfinex","SOLUSD",1762901829807,7.32,157.23,157.21,9.76807305]
["bitfinex","SOLUSD",1762901830297,7.32,157.23,157.21,9.05807305]
["bitfinex","SOLUSD",1762901830613,7.99,157.23,157.21,6.36082372]
["bitfinex","SOLUSD",1762901830816,7.99,157.23,157.21,9.05807305]
["bitfinex","SOLUSD",1762901830995,53.457778,157.25,157.21,9.05807305]
["bitfinex","SOLUSD",1762901830996,0.67,157.24,157.21,9.05807305]
["bitfinex","SOLUSD",1762901831200,7.32,157.23,157.21,9.05807305]
["bitfinex","SOLUSD",1762901831715,7.99,157.23,157.21,9.05807305]
["bitfinex","SOLUSD",1762901831901,7.32,157.23,157.21,9.05807305]
["bitfinex","SOLUSD",1762901832109,7.32,157.23,157.21,9.76807305]
["bitfinex","SOLUSD",1762901832496,7.32,157.22,157.21,9.76807305]
["bitfinex","SOLUSD",1762901833018,7.32,157.22,157.21,6.36082372]
["bitfinex","SOLUSD",1762901833213,7.32,157.22,157.21,9.05807305]
["bitfinex","SOLUSD",1762901836102,7.32,157.22,157.21,9.76807305]
["bitfinex","SOLUSD",1762901837208,7.32,157.22,157.21,9.05807305]
["bitfinex","SOLUSD",1762901838315,7.32,157.22,157.21,6.36082372]
["bitfinex","SOLUSD",1762901838506,7.32,157.22,157.21,9.05807305]
["bitfinex","SOLUSD",1762901839024,7.32,157.22,157.21,9.76807305]
["bitfinex","SOLUSD",1762901840110,7.32,157.22,157.21,6.36082372]
["bitfinex","SOLUSD",1762901840328,7.32,157.22,157.21,9.05807305]
["bitfinex","SOLUSD",1762901840534,7.99,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762901840725,7.32,157.22,157.21,2.69724933]
["bitfinex","SOLUSD",1762901841201,7.99,157.22,157.21,2.69724933]
["bitfinex","SOLUSD",1762901841731,7.32,157.22,157.21,2.69724933]
["bitfinex","SOLUSD",1762901845210,7.99,157.22,157.21,2.69724933]
["bitfinex","SOLUSD",1762901850330,14.35051392,157.22,157.21,2.69724933]
["bitfinex","SOLUSD",1762901855226,14.35051392,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762901855426,13.68051392,157.22,157.21,2.69724933]
["bitfinex","SOLUSD",1762901856032,14.35051392,157.22,157.21,2.69724933]
["bitfinex","SOLUSD",1762901857657,14.35051392,157.22,157.2,2.69724933]
["bitfinex","SOLUSD",1762901857848,7.07091851,157.21,157.2,2.69724933]
["bitfinex","SOLUSD",1762901860428,16.8597462,157.21,157.2,2.69724933]
["bitfinex","SOLUSD",1762901861953,7.07091851,157.21,157.2,2.69724933]
["bitfinex","SOLUSD",1762901862453,60.52869651,157.21,157.2,2.69724933]
["bitfinex","SOLUSD",1762901864147,60.52869651,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762901864332,84.118978,157.2,157.19,2.89724933]
["bitfinex","SOLUSD",1762901864647,93.90780569,157.2,157.19,2.89724933]
["bitfinex","SOLUSD",1762901864951,86.60780569,157.2,157.19,2.89724933]
["bitfinex","SOLUSD",1762901865447,93.90780569,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901865653,100.26912884,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901866964,92.96912884,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901867166,100.26912884,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901867329,83.18030115,157.2,157.19,2.89724933]
["bitfinex","SOLUSD",1762901867535,90.48030115,157.2,157.19,2.89724933]
["bitfinex","SOLUSD",1762901868661,84.118978,157.2,157.19,2.89724933]
["bitfinex","SOLUSD",1762901868839,84.118978,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901869641,90.48030115,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901870054,83.18030115,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901870250,90.48030115,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901871243,83.18030115,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901871437,90.48030115,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901872054,89.77030115,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901872761,82.47030115,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901873067,76.108978,157.2,157.19,0.86]
["bitfinex","SOLUSD",1762901873236,60.757778,157.2,157.19,0.86]
["bitfinex","SOLUSD",1762901873642,53.457778,157.2,157.19,0.86]
["bitfinex","SOLUSD",1762901873839,7.3,157.2,157.19,0.86]
["bitfinex","SOLUSD",1762901877771,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901879065,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901880242,7.99,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901880637,14.35132315,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901881339,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901882254,13.66132315,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901882458,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901882855,7.99,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901883270,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901888955,7.3,157.2,157.19,0.89]
["bitfinex","SOLUSD",1762901889372,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901895464,7.3,157.2,157.19,0.89]
["bitfinex","SOLUSD",1762901898883,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901899473,7.3,157.2,157.19,0.89]
["bitfinex","SOLUSD",1762901900993,7.3,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901902290,7.3,157.2,157.19,0.89]
["bitfinex","SOLUSD",1762901905086,5.30021313,157.2,157.19,0.89]
["bitfinex","SOLUSD",1762901910687,5.30021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901910880,6.02021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901911396,5.30021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901912488,6.02021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901912871,5.30021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901913579,6.02021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901913985,5.30021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901914379,6.02021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901918681,5.30021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901918899,6.02021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901920802,5.30021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901921598,6.02021313,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901922099,12.38153628,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901926607,26.38594875,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762901926807,50.0,157.18,157.16,0.2]
["bitfinex","SOLUSD",1762901927107,11.51558478,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901927278,18.59812215,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901927481,58.28294551,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901931409,54.06736073,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901931611,58.28294551,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901932805,7.3,157.17,157.16,0.88]
["bitfinex","SOLUSD",1762901936311,122.02441247,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901936687,137.93480415,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901936887,34.88678478,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901937100,41.24932215,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901937293,43.79993589,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901939110,103.58876358,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901939295,153.58876358,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762901941384,50.0,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762901941597,121.30441247,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762901941799,126.19999725,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762901941996,124.5361652,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762901942213,128.75174998,157.13,157.12,0.2]
["bitfinex","SOLUSD",1762901942415,128.75174998,157.13,157.12,1e-08]
["bitfinex","SOLUSD",1762901942721,135.11590704,157.13,157.12,1e-08]
["bitfinex","SOLUSD",1762901943735,137.11590703,157.13,157.12,1e-08]
["bitfinex","SOLUSD",1762901943894,137.11590703,157.13,157.04,1e-08]
["bitfinex","SOLUSD",1762901943895,109.78882769,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762901944096,82.44002769,157.01,156.96,0.88]
["bitfinex","SOLUSD",1762901944413,22.6512,156.98,156.96,0.88]
["bitfinex","SOLUSD",1762901944589,11.55558478,156.97,156.96,0.88]
["bitfinex","SOLUSD",1762901945122,17.92622885,156.97,156.96,0.88]
["bitfinex","SOLUSD",1762901945321,17.92622885,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762901945814,81.93064132,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762901946415,32.44002769,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762901946721,32.94002769,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762901946919,50.0,156.95,156.94,0.2]
["bitfinex","SOLUSD",1762901947119,72.6512,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762901947416,72.6512,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762901947417,9.78882769,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762901947595,79.9912,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762901947799,2.70874211,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762901948590,5.26342836,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762901949003,21.42493002,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762901949214,50.0,156.91,156.87,0.88]
["bitfinex","SOLUSD",1762901949420,2.70874211,156.88,156.87,0.88]
["bitfinex","SOLUSD",1762901949615,10.04874211,156.88,156.87,0.88]
["bitfinex","SOLUSD",1762901950118,35.40868422,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762901950819,45.69751191,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762901951020,52.07181073,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762901952514,60.19803706,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762901952904,66.16353285,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762901953112,68.87227496,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762901953310,69.37227496,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762901953712,68.87227496,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762901955041,7.34,156.88,156.86,0.88]
["bitfinex","SOLUSD",1762901955204,2.70874211,156.88,156.86,7.25511156]
["bitfinex","SOLUSD",1762901955411,50.0,156.94,156.87,0.68]
["bitfinex","SOLUSD",1762901955610,60.06874211,156.94,156.87,0.68]
["bitfinex","SOLUSD",1762901955857,7.36,156.94,156.87,0.68]
["bitfinex","SOLUSD",1762901956137,10.06874211,156.94,156.87,0.68]
["bitfinex","SOLUSD",1762901957031,7.36,156.94,156.88,22.31004588]
["bitfinex","SOLUSD",1762901957412,2.70874211,156.97,156.89,0.68]
["bitfinex","SOLUSD",1762901957815,2.70874211,156.98,156.9,9.78882769]
["bitfinex","SOLUSD",1762901958135,2.70874211,156.98,156.91,0.68]
["bitfinex","SOLUSD",1762901958326,2.70874211,156.99,156.92,9.78882769]
["bitfinex","SOLUSD",1762901958526,52.70874211,157.0,156.92,9.78882769]
["bitfinex","SOLUSD",1762901958719,52.70874211,157.0,156.93,0.68]
["bitfinex","SOLUSD",1762901959234,2.70874211,157.0,156.94,22.30151649]
["bitfinex","SOLUSD",1762901959438,25.35994211,157.0,156.94,22.30151649]
["bitfinex","SOLUSD",1762901959644,25.35994211,157.0,156.95,0.68]
["bitfinex","SOLUSD",1762901960343,7.36,157.01,156.95,0.68]
["bitfinex","SOLUSD",1762901960344,10.06874211,157.01,156.95,0.68]
["bitfinex","SOLUSD",1762901960640,75.7073314,157.05,156.97,22.6512]
["bitfinex","SOLUSD",1762901960641,10.06874211,157.05,156.97,22.6512]
["bitfinex","SOLUSD",1762901961021,2.70874211,157.04,156.98,0.68]
["bitfinex","SOLUSD",1762901961236,2.70874211,157.04,156.99,22.29441365]
["bitfinex","SOLUSD",1762901961635,10.06874211,157.05,157.0,0.68]
["bitfinex","SOLUSD",1762901962525,2.70874211,157.03,157.0,0.68]
["bitfinex","SOLUSD",1762901963424,2.70874211,157.02,157.0,0.68]
["bitfinex","SOLUSD",1762901963918,2.70874211,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762901964125,2.70874211,157.0,156.99,0.68]
["bitfinex","SOLUSD",1762901964427,2.70874211,157.01,156.99,0.68]
["bitfinex","SOLUSD",1762901965032,10.06874211,157.02,156.99,0.68]
["bitfinex","SOLUSD",1762901966033,2.70874211,157.01,156.99,0.68]
["bitfinex","SOLUSD",1762901966638,10.06874211,157.02,156.99,0.68]
["bitfinex","SOLUSD",1762901969541,7.36,157.02,156.99,7.04978599]
["bitfinex","SOLUSD",1762901970044,7.36,157.02,157.0,0.68]
["bitfinex","SOLUSD",1762901971633,7.36,157.02,157.0,7.04935605]
["bitfinex","SOLUSD",1762901972040,25.35994211,157.04,157.01,0.68]
["bitfinex","SOLUSD",1762901972235,32.71994211,157.04,157.01,0.68]
["bitfinex","SOLUSD",1762901972439,30.0112,157.04,157.01,0.68]
["bitfinex","SOLUSD",1762901972636,75.35994211,157.06,157.01,0.68]
["bitfinex","SOLUSD",1762901972822,7.34,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762901973023,7.34,157.08,157.02,22.29015411]
["bitfinex","SOLUSD",1762901973325,10.04874211,157.08,157.03,0.68]
["bitfinex","SOLUSD",1762901975044,10.04874211,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762901975535,10.04874211,157.08,157.04,7.04780438]
["bitfinex","SOLUSD",1762901975850,10.04874211,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762901976549,10.04874211,157.08,157.0,23.26340665]
["bitfinex","SOLUSD",1762901976550,2.70874211,157.07,157.0,23.26340665]
["bitfinex","SOLUSD",1762901976849,2.70874211,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762901977047,10.04874211,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762901977355,2.70874211,157.0,156.98,0.68]
["bitfinex","SOLUSD",1762901978846,6.34169583,157.0,156.98,0.68]
["bitfinex","SOLUSD",1762901983953,13.68169583,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762901984533,7.34,157.01,156.98,7.05018704]
["bitfinex","SOLUSD",1762901984752,7.34,157.04,156.98,7.05018704]
["bitfinex","SOLUSD",1762901984953,13.68169583,157.04,156.99,0.69]
["bitfinex","SOLUSD",1762901985276,7.34,157.04,156.99,0.69]
["bitfinex","SOLUSD",1762901985838,7.34,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762901986353,7.34,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762901986645,13.68169583,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762901989149,28.99289583,157.02,156.97,0.69]
["bitfinex","SOLUSD",1762901989341,6.34169583,157.0,156.97,0.69]
["bitfinex","SOLUSD",1762901989867,6.34169583,157.0,156.97,7.06063181]
["bitfinex","SOLUSD",1762901990153,6.34169583,157.0,156.98,0.69]
["bitfinex","SOLUSD",1762901990943,6.34169583,157.0,156.92,7.34]
["bitfinex","SOLUSD",1762901990944,13.21138816,157.0,156.95,0.69]
["bitfinex","SOLUSD",1762901991129,6.34169583,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762901991458,13.68169583,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762901994447,20.05278395,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762901995046,6.34169583,156.94,156.89,0.69]
["bitfinex","SOLUSD",1762901995244,6.34169583,156.92,156.89,0.69]
["bitfinex","SOLUSD",1762901995583,7.34,156.91,156.89,0.69]
["bitfinex","SOLUSD",1762901995766,13.68169583,156.91,156.89,0.69]
["bitfinex","SOLUSD",1762901995938,13.68169583,156.91,156.87,6.37466611]
["bitfinex","SOLUSD",1762901995939,20.0547857,156.91,156.87,6.37466611]
["bitfinex","SOLUSD",1762901996134,6.34169583,156.9,156.88,0.69]
["bitfinex","SOLUSD",1762901996359,7.36,156.89,156.88,0.69]
["bitfinex","SOLUSD",1762901997537,7.36,156.89,156.87,7.06466611]
["bitfinex","SOLUSD",1762901997954,7.36,156.89,156.88,0.67]
["bitfinex","SOLUSD",1762901998352,7.36,156.89,156.88,7.04429882]
["bitfinex","SOLUSD",1762901998766,6.37231694,156.93,156.88,7.04429882]
["bitfinex","SOLUSD",1762901998947,6.37231694,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762901998948,7.36,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762901999871,7.36,156.92,156.89,7.04384098]
["bitfinex","SOLUSD",1762902000315,7.36,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762902000578,5.8182762,156.99,156.9,0.67]
["bitfinex","SOLUSD",1762902000761,7.36,156.98,156.9,0.67]
["bitfinex","SOLUSD",1762902001074,2.70686107,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762902001244,10.06686107,156.93,156.9,0.67]
["bitfinex","SOLUSD",1762902001444,10.06686107,156.92,156.86,22.8512]
["bitfinex","SOLUSD",1762902001644,7.36,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762902002168,7.36,156.91,156.88,7.04419788]
["bitfinex","SOLUSD",1762902002676,7.36,156.91,156.89,0.67]
["bitfinex","SOLUSD",1762902003272,29.02197137,156.97,156.89,0.67]
["bitfinex","SOLUSD",1762902003472,2.70686107,156.95,156.89,0.67]
["bitfinex","SOLUSD",1762902003984,7.36,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762902004392,7.36,156.94,156.91,0.67]
["bitfinex","SOLUSD",1762902005802,22.6512,156.97,156.91,0.67]
["bitfinex","SOLUSD",1762902006100,7.36,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762902006304,7.36,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762902006595,7.36,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762902007172,11.58954483,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762902007497,4.22954483,156.94,156.86,0.2]
["bitfinex","SOLUSD",1762902007673,7.36,156.93,156.87,0.67]
["bitfinex","SOLUSD",1762902008001,10.60222679,156.92,156.87,7.04470516]
["bitfinex","SOLUSD",1762902008378,4.22954483,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762902009379,11.10223405,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1762902009580,4.22954483,156.91,156.87,0.66]
["bitfinex","SOLUSD",1762902009804,4.22954483,156.89,156.87,0.66]
["bitfinex","SOLUSD",1762902010587,4.22954483,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762902010901,10.81351124,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902011213,7.36,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902012402,18.17351124,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902012790,7.36,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902013005,18.17351124,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902013505,25.0482164,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902013799,34.83704409,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902014003,84.83704409,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902017390,95.65055533,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762902018098,95.65055533,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1762902018320,59.78882769,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762902018483,71.90501753,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762902018685,59.78882769,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762902018889,10.81351124,156.78,156.76,7.03917836]
["bitfinex","SOLUSD",1762902019197,7.36,156.77,156.76,7.03917836]
["bitfinex","SOLUSD",1762902019818,7.36,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762902020316,7.36,156.77,156.76,7.03917836]
["bitfinex","SOLUSD",1762902023221,10.81351124,156.81,156.76,7.03917836]
["bitfinex","SOLUSD",1762902023389,7.36,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762902023584,10.81351124,156.79,156.75,6.47944346]
["bitfinex","SOLUSD",1762902023787,18.17351124,156.78,156.76,0.66]
["bitfinex","SOLUSD",1762902024005,18.17351124,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762902024006,10.81351124,156.77,156.75,0.1]
["bitfinex","SOLUSD",1762902024288,68.17351124,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902024798,18.17351124,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902025304,24.5526896,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902025510,84.84151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902025680,60.81351124,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902025885,27.96233893,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902026292,28.46233893,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902026582,84.84151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902029516,73.52800605,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902029722,27.96233893,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902029909,34.34151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902030606,84.34151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902031003,188.64151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902031303,189.14151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902034423,84.84151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902034596,34.84151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902034795,34.34151729,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902035015,18.17351124,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902035529,7.36,156.76,156.75,0.76]
["bitfinex","SOLUSD",1762902037525,22.6512,156.77,156.75,0.76]
["bitfinex","SOLUSD",1762902037727,7.36,156.76,156.75,0.76]
["bitfinex","SOLUSD",1762902038027,7.36,156.76,156.75,7.13958532]
["bitfinex","SOLUSD",1762902038209,104.3,156.79,156.75,7.13958532]
["bitfinex","SOLUSD",1762902038403,7.36,156.78,156.76,0.66]
["bitfinex","SOLUSD",1762902039514,7.36,156.78,156.76,7.0388707]
["bitfinex","SOLUSD",1762902039915,7.36,156.78,156.77,0.66]
["bitfinex","SOLUSD",1762902040626,7.36,156.78,156.77,7.03877144]
["bitfinex","SOLUSD",1762902042118,7.36,156.78,156.77,0.66]
["bitfinex","SOLUSD",1762902043013,7.36,156.78,156.77,7.03877144]
["bitfinex","SOLUSD",1762902045526,104.3,156.81,156.77,7.03877144]
["bitfinex","SOLUSD",1762902045527,104.3,156.81,156.77,22.98570006]
["bitfinex","SOLUSD",1762902045719,154.3,156.88,156.78,0.66]
["bitfinex","SOLUSD",1762902046035,27.94233893,156.87,156.78,0.66]
["bitfinex","SOLUSD",1762902046217,50.59353893,156.87,156.79,22.32285221]
["bitfinex","SOLUSD",1762902046431,28.44233893,156.87,156.79,22.32285221]
["bitfinex","SOLUSD",1762902046727,57.46832924,156.87,156.8,0.66]
["bitfinex","SOLUSD",1762902046913,34.81712924,156.87,156.8,0.66]
["bitfinex","SOLUSD",1762902047933,57.46832924,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1762902048534,57.46832924,156.87,156.82,0.66]
["bitfinex","SOLUSD",1762902049138,57.46832924,156.87,156.82,7.03668776]
["bitfinex","SOLUSD",1762902049519,107.46832924,156.87,156.82,7.03668776]
["bitfinex","SOLUSD",1762902049720,10.81351124,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762902049943,7.34,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762902051744,7.34,156.85,156.82,6.37668776]
["bitfinex","SOLUSD",1762902051912,7.34,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762902057046,17.95050871,156.85,156.77,54.2195573]
["bitfinex","SOLUSD",1762902057247,17.95050871,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762902059828,4.23496417,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762902060030,7.34,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762902060754,4.23496417,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762902060938,7.34,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762902061327,11.57496417,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762902061849,7.34,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762902063130,7.34,156.79,156.76,7.03905904]
["bitfinex","SOLUSD",1762902063528,7.34,156.79,156.77,0.66]
["bitfinex","SOLUSD",1762902063924,13.71802215,156.79,156.77,0.66]
["bitfinex","SOLUSD",1762902065055,17.95298632,156.79,156.77,0.66]
["bitfinex","SOLUSD",1762902067253,11.57496417,156.79,156.77,0.66]
["bitfinex","SOLUSD",1762902067633,7.34,156.79,156.77,0.66]
["bitfinex","SOLUSD",1762902067836,7.34,156.79,156.77,7.03864874]
["bitfinex","SOLUSD",1762902068343,7.34,156.79,156.78,0.66]
["bitfinex","SOLUSD",1762902069242,7.34,156.79,156.76,7.03901247]
["bitfinex","SOLUSD",1762902069633,7.34,156.79,156.77,0.66]
["bitfinex","SOLUSD",1762902069840,7.34,156.79,156.75,0.1]
["bitfinex","SOLUSD",1762902069841,2.71232791,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762902070067,2.71232791,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902070561,13.0011556,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902071246,19.38033396,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762902073251,50.0,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762902073451,60.03232791,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762902074646,76.70196213,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762902075254,129.41429004,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762902075452,50.0,156.67,156.65,0.0657]
["bitfinex","SOLUSD",1762902075661,10.03232791,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902075867,19.8211556,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902076060,20.3211556,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902076443,19.8211556,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902076839,26.20440595,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902077352,19.8211556,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902077874,10.03232791,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902078055,2.71232791,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902078250,10.05232791,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902078449,22.6512,156.67,156.65,0.7257]
["bitfinex","SOLUSD",1762902078769,22.6512,156.69,156.65,7.10935783]
["bitfinex","SOLUSD",1762902078770,2.71232791,156.69,156.65,7.10935783]
["bitfinex","SOLUSD",1762902079064,7.34,156.68,156.65,7.10935783]
["bitfinex","SOLUSD",1762902079277,7.34,156.68,156.66,0.66]
["bitfinex","SOLUSD",1762902080790,75.36352791,156.7,156.66,7.04287598]
["bitfinex","SOLUSD",1762902080988,7.34,156.69,156.66,7.04287598]
["bitfinex","SOLUSD",1762902081167,7.34,156.69,156.67,0.66]
["bitfinex","SOLUSD",1762902081559,10.05232791,156.69,156.67,0.66]
["bitfinex","SOLUSD",1762902084072,7.34,156.69,156.67,0.66]
["bitfinex","SOLUSD",1762902086756,7.34,156.69,156.67,7.04282668]
["bitfinex","SOLUSD",1762902086969,7.34,156.68,156.67,7.04282668]
["bitfinex","SOLUSD",1762902088185,7.34,156.68,156.67,0.66]
["bitfinex","SOLUSD",1762902092489,7.34,156.68,156.65,0.7257]
["bitfinex","SOLUSD",1762902092490,10.05232791,156.68,156.65,0.7257]
["bitfinex","SOLUSD",1762902092865,2.71232791,156.66,156.65,0.7257]
["bitfinex","SOLUSD",1762902093081,10.05232791,156.66,156.65,0.7257]
["bitfinex","SOLUSD",1762902094180,10.05232791,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902094682,10.05232791,156.66,156.65,0.7257]
["bitfinex","SOLUSD",1762902095274,7.34,156.66,156.65,0.7257]
["bitfinex","SOLUSD",1762902095877,7.34,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902096491,13.72325035,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902096799,16.43557826,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902099880,16.93557826,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902100076,26.72440595,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902104782,26.22440595,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902105380,76.72440595,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902108779,76.22440595,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902111405,76.72440595,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902112402,80.5123363,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902113073,76.22440595,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902113286,80.51581761,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902113892,80.51581761,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902113893,29.9912,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902114297,7.34,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902115005,29.9912,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902115608,32.6077761,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902115807,29.89544819,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902116106,32.6077761,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902117387,32.40381222,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902119312,29.89544819,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902122706,34.19814525,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902123798,36.70650928,156.66,156.65,0.7657]
["bitfinex","SOLUSD",1762902125420,36.70650928,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902125599,43.08975963,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902125794,103.37858732,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902127515,83.23575135,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902127696,94.93971964,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902128020,86.04566352,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902128412,88.60525398,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902128989,90.51899016,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902129196,94.44109037,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902129517,89.12281417,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902131306,94.50015659,156.66,156.65,0.0657]
["bitfinex","SOLUSD",1762902133232,50.0,156.61,156.59,0.1]
["bitfinex","SOLUSD",1762902133514,48.00324178,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762902133690,48.50324178,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762902134804,48.50324178,156.6,156.53,0.72]
["bitfinex","SOLUSD",1762902134805,50.0,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762902134994,3.92210021,156.54,156.53,0.72]
["bitfinex","SOLUSD",1762902135452,3.92210021,156.54,156.5,6.38971271]
["bitfinex","SOLUSD",1762902135453,3.92210021,156.54,156.52,0.72]
["bitfinex","SOLUSD",1762902135723,11.26210021,156.53,156.52,0.72]
["bitfinex","SOLUSD",1762902136401,11.26210021,156.53,156.49,6.48991799]
["bitfinex","SOLUSD",1762902136402,11.26210021,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762902136722,3.92210021,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902136926,11.26210021,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902137428,7.34,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902138916,11.26210021,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902139118,50.0,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902139323,59.78882769,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902139522,9.78882769,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902139731,21.0509279,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902140295,71.0509279,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902141236,77.44070425,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902143431,3.92210021,156.53,156.49,7.21018467]
["bitfinex","SOLUSD",1762902143602,50.0,156.55,156.5,0.72]
["bitfinex","SOLUSD",1762902143926,6.38734799,156.56,156.5,0.72]
["bitfinex","SOLUSD",1762902143927,3.92210021,156.56,156.5,0.72]
["bitfinex","SOLUSD",1762902144232,7.34,156.55,156.5,0.72]
["bitfinex","SOLUSD",1762902144922,7.34,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762902145306,7.34,156.54,156.52,0.72]
["bitfinex","SOLUSD",1762902146228,7.34,156.57,156.52,0.72]
["bitfinex","SOLUSD",1762902146897,7.34,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1762902147114,7.34,156.57,156.54,0.72]
["bitfinex","SOLUSD",1762902147934,53.92210021,156.64,156.54,0.72]
["bitfinex","SOLUSD",1762902148114,7.34,156.63,156.54,0.72]
["bitfinex","SOLUSD",1762902148432,7.34,156.63,156.55,9.78882769]
["bitfinex","SOLUSD",1762902148616,7.34,156.63,156.56,22.6512]
["bitfinex","SOLUSD",1762902148811,7.34,156.63,156.57,9.78882769]
["bitfinex","SOLUSD",1762902149014,7.34,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1762902149206,11.26210021,156.63,156.58,23.07279089]
["bitfinex","SOLUSD",1762902149407,11.26210021,156.63,156.59,0.72]
["bitfinex","SOLUSD",1762902149408,3.92210021,156.62,156.59,0.72]
["bitfinex","SOLUSD",1762902150333,3.92210021,156.61,156.59,0.72]
["bitfinex","SOLUSD",1762902150530,7.34,156.6,156.59,0.72]
["bitfinex","SOLUSD",1762902150721,22.6512,156.55,156.42,1.99999999]
["bitfinex","SOLUSD",1762902150901,22.6512,156.55,156.36,30.11134454]
["bitfinex","SOLUSD",1762902150902,7.34,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762902151109,3.92210021,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902151323,7.34,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902151515,11.26210021,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902151919,7.34,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902152126,11.26210021,156.51,156.5,0.72]
["bitfinex","SOLUSD",1762902152911,56.38819984,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762902152912,6.38819984,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762902153122,10.76210021,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762902153520,6.84,156.53,156.5,7.10974541]
["bitfinex","SOLUSD",1762902153837,3.92210021,156.52,156.51,0.72]
["bitfinex","SOLUSD",1762902155933,13.22869009,156.53,156.51,0.72]
["bitfinex","SOLUSD",1762902156137,3.92210021,156.52,156.51,0.72]
["bitfinex","SOLUSD",1762902156547,3.92210021,156.52,156.49,0.82]
["bitfinex","SOLUSD",1762902156833,13.22869009,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762902157139,63.72869009,156.53,156.49,0.82]
["bitfinex","SOLUSD",1762902157435,13.22869009,156.53,156.49,0.82]
["bitfinex","SOLUSD",1762902158022,3.92210021,156.5,156.49,0.82]
["bitfinex","SOLUSD",1762902158232,11.26210021,156.5,156.49,0.82]
["bitfinex","SOLUSD",1762902161344,17.65187656,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902161840,77.94070425,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762902162032,77.94070425,156.5,156.43,1.32365581]
["bitfinex","SOLUSD",1762902162033,9.78882769,156.47,156.43,1.32365581]
["bitfinex","SOLUSD",1762902162349,3.92210021,156.44,156.43,1.32365581]
["bitfinex","SOLUSD",1762902162540,3.92210021,156.44,156.43,2.02365581]
["bitfinex","SOLUSD",1762902162942,10.31432726,156.44,156.43,2.02365581]
["bitfinex","SOLUSD",1762902163125,143.15435495,156.44,156.43,1.32365581]
["bitfinex","SOLUSD",1762902163323,143.15435495,156.44,156.36,0.1]
["bitfinex","SOLUSD",1762902163324,9.78882769,156.4,156.36,0.8]
["bitfinex","SOLUSD",1762902163627,3.92210021,156.4,156.36,0.8]
["bitfinex","SOLUSD",1762902163845,3.92210021,156.41,156.36,0.8]
["bitfinex","SOLUSD",1762902164064,50.0,156.48,156.38,22.6512]
["bitfinex","SOLUSD",1762902164222,50.0,156.49,156.39,23.3512]
["bitfinex","SOLUSD",1762902164223,3.92210021,156.49,156.39,23.3512]
["bitfinex","SOLUSD",1762902164423,11.28210021,156.48,156.4,22.37851662]
["bitfinex","SOLUSD",1762902164624,11.28210021,156.48,156.4,23.07851662]
["bitfinex","SOLUSD",1762902164845,11.28210021,156.48,156.41,0.7]
["bitfinex","SOLUSD",1762902165932,7.36,156.48,156.41,0.7]
["bitfinex","SOLUSD",1762902166763,7.36,156.48,156.42,22.37565527]
["bitfinex","SOLUSD",1762902166924,3.92210021,156.53,156.43,9.78882769]
["bitfinex","SOLUSD",1762902167125,7.38,156.52,156.44,0.7]
["bitfinex","SOLUSD",1762902167627,7.38,156.52,156.44,19.90553119]
["bitfinex","SOLUSD",1762902168149,11.30210021,156.52,156.45,0.7]
["bitfinex","SOLUSD",1762902168552,3.92210021,156.51,156.45,0.7]
["bitfinex","SOLUSD",1762902168730,3.92210021,156.51,156.46,22.3699348]
["bitfinex","SOLUSD",1762902169047,10.02796004,156.51,156.46,22.3699348]
["bitfinex","SOLUSD",1762902169357,50.4,156.5,156.45,0.7]
["bitfinex","SOLUSD",1762902169651,10.02796004,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762902169850,7.36,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762902169851,10.02796004,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762902170157,32.67916004,156.51,156.45,0.7]
["bitfinex","SOLUSD",1762902170458,7.38,156.5,156.45,0.7]
["bitfinex","SOLUSD",1762902170923,7.38,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1762902171341,7.38,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762902172858,7.38,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762902173049,17.40796004,156.5,156.41,32.44002769]
["bitfinex","SOLUSD",1762902173247,10.02796004,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762902173437,10.02796004,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762902173751,7.38,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762902173936,7.38,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762902174252,17.40796004,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762902175229,17.40796004,156.47,156.43,7.09253631]
["bitfinex","SOLUSD",1762902176139,17.40796004,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762902176341,10.02796004,156.45,156.41,0.7]
["bitfinex","SOLUSD",1762902176651,17.40796004,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762902176853,10.02796004,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762902178238,10.02796004,156.43,156.4,7.0934898]
["bitfinex","SOLUSD",1762902178437,10.02796004,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762902178636,13.77229249,156.44,156.4,7.09376484]
["bitfinex","SOLUSD",1762902178856,10.02796004,156.43,156.4,7.09376484]
["bitfinex","SOLUSD",1762902179032,10.02796004,156.43,156.41,0.68]
["bitfinex","SOLUSD",1762902179531,10.02796004,156.43,156.39,7.07416064]
["bitfinex","SOLUSD",1762902179959,10.02796004,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762902180131,7.38,156.41,156.38,6.39464965]
["bitfinex","SOLUSD",1762902180337,17.80796004,156.41,156.36,7.17543547]
["bitfinex","SOLUSD",1762902180542,17.40796004,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762902181058,7.38,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762902181842,0.5,156.43,156.37,0.68]
["bitfinex","SOLUSD",1762902182044,7.38,156.42,156.37,0.68]
["bitfinex","SOLUSD",1762902182254,7.38,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1762902182663,7.38,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762902183857,7.38,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762902184256,17.40796004,156.42,156.4,0.68]
["bitfinex","SOLUSD",1762902184661,17.40796004,156.42,156.38,0.68]
["bitfinex","SOLUSD",1762902184856,10.02796004,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762902185573,13.77307691,156.42,156.38,0.68]
["bitfinex","SOLUSD",1762902185773,10.02796004,156.4,156.38,0.68]
["bitfinex","SOLUSD",1762902185974,7.38,156.39,156.38,7.07467962]
["bitfinex","SOLUSD",1762902186443,7.38,156.39,156.38,0.68]
["bitfinex","SOLUSD",1762902186641,17.40796004,156.39,156.36,0.78]
["bitfinex","SOLUSD",1762902186846,0.5,156.41,156.36,7.17548354]
["bitfinex","SOLUSD",1762902187180,7.38,156.4,156.36,7.17548354]
["bitfinex","SOLUSD",1762902187363,7.38,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762902187667,7.88,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762902188080,7.88,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1762902189992,0.5,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1762902190147,0.5,156.41,156.4,7.08386189]
["bitfinex","SOLUSD",1762902190553,0.5,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1762902190779,7.88,156.41,156.38,7.0843287]
["bitfinex","SOLUSD",1762902191646,7.88,156.41,156.38,6.3943287]
["bitfinex","SOLUSD",1762902191865,7.88,156.41,156.39,0.69]
["bitfinex","SOLUSD",1762902192064,7.88,156.41,156.39,7.08415605]
["bitfinex","SOLUSD",1762902192265,0.5,156.41,156.39,7.08415605]
["bitfinex","SOLUSD",1762902192480,110.69126949,156.47,156.4,0.69]
["bitfinex","SOLUSD",1762902192481,106.81625911,156.47,156.4,0.69]
["bitfinex","SOLUSD",1762902192691,0.66,156.51,156.4,0.69]
["bitfinex","SOLUSD",1762902192889,0.66,156.51,156.4,23.3412]
["bitfinex","SOLUSD",1762902192890,7.38,156.5,156.4,23.3412]
["bitfinex","SOLUSD",1762902193061,2.51625911,156.46,156.4,0.69]
["bitfinex","SOLUSD",1762902193266,9.89625911,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762902193468,7.38,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762902193677,9.89625911,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762902193972,7.38,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762902194180,7.38,156.45,156.41,7.08327535]
["bitfinex","SOLUSD",1762902194381,2.51625911,156.49,156.41,7.08327535]
["bitfinex","SOLUSD",1762902194571,7.38,156.48,156.42,0.69]
["bitfinex","SOLUSD",1762902194895,9.89625911,156.48,156.42,0.69]
["bitfinex","SOLUSD",1762902195190,2.51625911,156.43,156.37,0.69]
["bitfinex","SOLUSD",1762902195397,7.4,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762902195596,7.4,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762902195765,4.28958767,156.48,156.39,9.78882769]
["bitfinex","SOLUSD",1762902195971,7.4,156.46,156.4,0.69]
["bitfinex","SOLUSD",1762902196165,7.4,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1762902196364,7.4,156.48,156.41,22.37708586]
["bitfinex","SOLUSD",1762902196587,7.4,156.48,156.42,0.69]
["bitfinex","SOLUSD",1762902196793,9.91625911,156.48,156.42,0.69]
["bitfinex","SOLUSD",1762902196980,13.29308274,156.48,156.42,0.69]
["bitfinex","SOLUSD",1762902197710,5.89308274,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762902197866,13.29308274,156.43,156.39,7.08427027]
["bitfinex","SOLUSD",1762902198069,7.4,156.45,156.39,7.08427027]
["bitfinex","SOLUSD",1762902198282,7.4,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762902199411,20.34493975,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762902199591,5.89308274,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762902200624,5.89308274,156.43,156.39,6.39406793]
["bitfinex","SOLUSD",1762902200784,5.89308274,156.43,156.39,7.08406793]
["bitfinex","SOLUSD",1762902200990,5.89308274,156.43,156.4,0.69]
["bitfinex","SOLUSD",1762902202301,159.67620157,156.51,156.4,0.69]
["bitfinex","SOLUSD",1762902202614,5.89308274,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762902202820,7.4,156.45,156.4,7.08382676]
["bitfinex","SOLUSD",1762902203189,5.89308274,156.48,156.41,0.69]
["bitfinex","SOLUSD",1762902203385,7.42,156.47,156.41,0.69]
["bitfinex","SOLUSD",1762902204705,7.42,156.47,156.42,22.37565527]
["bitfinex","SOLUSD",1762902205102,7.42,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762902205299,19.70411384,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762902205692,5.89308274,156.5,156.43,0.69]
["bitfinex","SOLUSD",1762902205910,7.4,156.49,156.43,0.69]
["bitfinex","SOLUSD",1762902206108,5.89308274,156.48,156.43,0.69]
["bitfinex","SOLUSD",1762902206307,8.06,156.49,156.43,0.69]
["bitfinex","SOLUSD",1762902206610,8.06,156.49,156.4,0.69]
["bitfinex","SOLUSD",1762902206611,5.89308274,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762902206815,13.29308274,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762902207622,7.4,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762902207922,13.29308274,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762902208512,5.89308274,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762902208713,6.39263568,156.43,156.4,0.69]
["bitfinex","SOLUSD",1762902209018,7.4,156.43,156.4,0.69]
["bitfinex","SOLUSD",1762902209408,7.4,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762902209608,170.93683757,156.48,156.4,0.69]
["bitfinex","SOLUSD",1762902209609,116.58381214,156.48,156.4,0.69]
["bitfinex","SOLUSD",1762902209803,7.4,156.47,156.4,0.69]
["bitfinex","SOLUSD",1762902210023,5.89308274,156.46,156.4,0.69]
["bitfinex","SOLUSD",1762902210729,12.28462543,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762902211127,5.89308274,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762902211329,20.3441638,156.47,156.42,0.69]
["bitfinex","SOLUSD",1762902211507,116.58375679,156.48,156.42,0.69]
["bitfinex","SOLUSD",1762902211832,7.4,156.47,156.42,0.69]
["bitfinex","SOLUSD",1762902212623,7.4,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762902212816,6.55308274,156.46,156.39,15.98534048]
["bitfinex","SOLUSD",1762902213007,5.89308274,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762902213209,13.29308274,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762902213420,7.4,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762902214315,7.4,156.44,156.4,7.08353442]
["bitfinex","SOLUSD",1762902214512,5.89308274,156.43,156.4,0.69]
["bitfinex","SOLUSD",1762902214715,7.4,156.44,156.41,0.69]
["bitfinex","SOLUSD",1762902215832,13.79229942,156.44,156.41,0.69]
["bitfinex","SOLUSD",1762902216036,20.34538216,156.44,156.39,7.08415006]
["bitfinex","SOLUSD",1762902216944,16.96801556,156.44,156.39,7.08415006]
["bitfinex","SOLUSD",1762902217113,2.51571614,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762902217442,7.4,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762902218109,10.63571614,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762902218311,9.91571614,156.41,156.36,0.1]
["bitfinex","SOLUSD",1762902218513,7.5373533,156.4,156.36,0.76]
["bitfinex","SOLUSD",1762902219046,13.93157149,156.4,156.36,0.76]
["bitfinex","SOLUSD",1762902219333,9.62993433,156.4,156.36,0.76]
["bitfinex","SOLUSD",1762902219535,7.53592199,156.39,156.36,0.1]
["bitfinex","SOLUSD",1762902219714,6.39421819,156.4,156.36,0.1]
["bitfinex","SOLUSD",1762902219715,2.51571614,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762902219906,6.81592199,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762902220111,7.53592199,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762902220424,14.93592199,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762902221030,21.33101056,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762902221935,53.77103825,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762902222129,22.6512,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762902222436,4.30020585,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762902222636,6.81592199,156.36,156.33,0.1]
["bitfinex","SOLUSD",1762902222932,13.30215401,156.35,156.33,0.1]
["bitfinex","SOLUSD",1762902223134,7.4,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762902223351,13.30215401,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762902223532,50.0,156.33,156.28,3.33268027]
["bitfinex","SOLUSD",1762902223719,5.90215401,156.29,156.28,3.33268027]
["bitfinex","SOLUSD",1762902223922,13.32215401,156.29,156.28,3.33268027]
["bitfinex","SOLUSD",1762902224248,7.42,156.29,156.28,3.33268027]
["bitfinex","SOLUSD",1762902225136,5.90215401,156.35,156.28,10.3914517]
["bitfinex","SOLUSD",1762902225334,4.28452757,156.36,156.29,0.66]
["bitfinex","SOLUSD",1762902225639,7.42,156.35,156.29,0.66]
["bitfinex","SOLUSD",1762902226215,57.11396839,156.4,156.29,0.66]
["bitfinex","SOLUSD",1762902226415,5.90215401,156.4,156.29,0.66]
["bitfinex","SOLUSD",1762902226640,7.42,156.39,156.29,0.66]
["bitfinex","SOLUSD",1762902226916,50.0,156.41,156.31,22.6512]
["bitfinex","SOLUSD",1762902226917,5.90215401,156.41,156.31,22.6512]
["bitfinex","SOLUSD",1762902227117,5.90215401,156.41,156.32,22.38996928]
["bitfinex","SOLUSD",1762902227328,7.42,156.4,156.32,23.04996928]
["bitfinex","SOLUSD",1762902227532,5.90215401,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762902228022,8.14,156.4,156.33,0.66]
["bitfinex","SOLUSD",1762902228023,7.42,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762902229229,7.42,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1762902229547,7.42,156.39,156.34,22.38710502]
["bitfinex","SOLUSD",1762902229753,7.42,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762902231148,14.04215401,156.39,156.35,6.39581653]
["bitfinex","SOLUSD",1762902231316,7.42,156.39,156.35,7.05581653]
["bitfinex","SOLUSD",1762902231521,13.32215401,156.39,156.35,7.05581653]
["bitfinex","SOLUSD",1762902232152,13.32215401,156.39,156.32,15.99255281]
["bitfinex","SOLUSD",1762902232153,5.90215401,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762902232332,7.42,156.36,156.34,0.66]
["bitfinex","SOLUSD",1762902232930,22.6512,156.4,156.34,0.66]
["bitfinex","SOLUSD",1762902232931,7.42,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762902233155,7.42,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762902233521,7.42,156.38,156.35,7.05590661]
["bitfinex","SOLUSD",1762902233716,7.42,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762902233941,7.42,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762902235354,7.42,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762902235650,13.32215401,156.38,156.3,22.39283428]
["bitfinex","SOLUSD",1762902235946,14.04215401,156.38,156.32,0.66]
["bitfinex","SOLUSD",1762902237136,20.43684591,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762902237335,20.43684591,156.38,156.33,7.05672487]
["bitfinex","SOLUSD",1762902237549,14.04215401,156.38,156.33,7.05672487]
["bitfinex","SOLUSD",1762902237842,6.62215401,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762902238235,5.90215401,156.35,156.32,6.3969792]
["bitfinex","SOLUSD",1762902238543,7.42,156.34,156.31,6.39739166]
["bitfinex","SOLUSD",1762902238743,7.42,156.34,156.31,7.05739166]
["bitfinex","SOLUSD",1762902239138,7.42,156.34,156.32,0.66]
["bitfinex","SOLUSD",1762902239644,12.29649881,156.39,156.32,0.66]
["bitfinex","SOLUSD",1762902239950,13.32215401,156.38,156.32,0.66]
["bitfinex","SOLUSD",1762902240447,7.42,156.38,156.32,0.66]
["bitfinex","SOLUSD",1762902241265,7.42,156.38,156.33,22.38853706]
["bitfinex","SOLUSD",1762902241857,13.32215401,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762902242065,8.13,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762902242358,14.03215401,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762902242927,13.32215401,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762902243128,7.42,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762902243968,7.42,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762902244331,7.42,156.38,156.35,7.08590661]
["bitfinex","SOLUSD",1762902244844,5.90215401,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762902245159,0.71,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1762902245160,7.42,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762902245365,13.32215401,156.35,156.31,7.08754334]
["bitfinex","SOLUSD",1762902245674,5.90215401,156.34,156.31,7.08754334]
["bitfinex","SOLUSD",1762902245964,19.71808161,156.35,156.31,7.08754334]
["bitfinex","SOLUSD",1762902246254,0.71,156.34,156.28,15.99682808]
["bitfinex","SOLUSD",1762902246455,5.90215401,156.32,156.27,6.39881234]
["bitfinex","SOLUSD",1762902246662,13.32215401,156.31,156.27,7.08881234]
["bitfinex","SOLUSD",1762902247458,5.90215401,156.3,156.27,6.39881234]
["bitfinex","SOLUSD",1762902247662,5.90215401,156.3,156.27,7.08881234]
["bitfinex","SOLUSD",1762902247866,14.03215401,156.31,156.27,7.08881234]
["bitfinex","SOLUSD",1762902248113,6.57215401,156.3,156.24,0.78]
["bitfinex","SOLUSD",1762902248230,5.90215401,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762902248436,7.42,156.28,156.24,0.1]
["bitfinex","SOLUSD",1762902248740,5.90215401,156.27,156.24,0.1]
["bitfinex","SOLUSD",1762902248956,6.57215401,156.27,156.24,0.1]
["bitfinex","SOLUSD",1762902249454,5.90215401,156.27,156.24,0.1]
["bitfinex","SOLUSD",1762902249661,5.90215401,156.27,156.24,6.5003943]
["bitfinex","SOLUSD",1762902250255,5.90215401,156.27,156.24,0.1]
["bitfinex","SOLUSD",1762902250834,10.05847869,156.27,156.24,6.50030124]
["bitfinex","SOLUSD",1762902252173,10.05847869,156.27,156.24,6.50039247]
["bitfinex","SOLUSD",1762902252373,0.67,156.26,156.24,0.1]
["bitfinex","SOLUSD",1762902252590,7.42,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762902252753,7.42,156.25,156.24,6.50040962]
["bitfinex","SOLUSD",1762902253249,7.42,156.25,156.24,7.18040962]
["bitfinex","SOLUSD",1762902254160,7.42,156.25,156.24,6.50040962]
["bitfinex","SOLUSD",1762902254457,7.42,156.25,156.24,7.18040962]
["bitfinex","SOLUSD",1762902255602,7.42,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762902256171,7.42,156.25,156.24,6.50040962]
["bitfinex","SOLUSD",1762902258266,7.42,156.25,156.24,7.18040962]
["bitfinex","SOLUSD",1762902259486,7.42,156.25,156.24,6.50040962]
["bitfinex","SOLUSD",1762902260085,7.42,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762902260262,24.54847869,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762902260462,18.14847869,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762902260772,24.54847869,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762902260958,68.14847869,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762902261159,0.67,156.28,156.24,6.50040962]
["bitfinex","SOLUSD",1762902261390,7.42,156.28,156.24,6.50040962]
["bitfinex","SOLUSD",1762902261684,7.42,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762902262187,7.42,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762902262685,7.42,156.28,156.27,0.68]
["bitfinex","SOLUSD",1762902262860,0.67,156.32,156.27,0.68]
["bitfinex","SOLUSD",1762902263183,7.42,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762902263362,7.42,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762902264286,7.42,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762902264787,7.42,156.31,156.28,7.07877143]
["bitfinex","SOLUSD",1762902264983,7.42,156.31,156.27,6.39916706]
["bitfinex","SOLUSD",1762902265286,7.42,156.31,156.27,7.07916706]
["bitfinex","SOLUSD",1762902265774,18.14847869,156.31,156.27,6.39916706]
["bitfinex","SOLUSD",1762902266373,7.42,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762902268694,7.42,156.31,156.28,7.07877027]
["bitfinex","SOLUSD",1762902268987,7.42,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762902269777,7.42,156.32,156.28,7.07877027]
["bitfinex","SOLUSD",1762902269991,7.42,156.32,156.28,6.39877027]
["bitfinex","SOLUSD",1762902270289,7.42,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762902270491,7.42,156.32,156.28,6.39877027]
["bitfinex","SOLUSD",1762902270795,7.42,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762902272088,7.42,156.32,156.28,22.39569885]
["bitfinex","SOLUSD",1762902272392,10.05847869,156.3,156.27,6.3991279]
["bitfinex","SOLUSD",1762902272688,7.42,156.29,156.27,6.3991279]
["bitfinex","SOLUSD",1762902273379,7.42,156.29,156.27,7.0791279]
["bitfinex","SOLUSD",1762902274291,7.42,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762902275185,50.0,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762902275186,4.60740856,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762902275373,7.4,156.32,156.26,0.68]
["bitfinex","SOLUSD",1762902276375,7.4,156.32,156.27,54.39303768]
["bitfinex","SOLUSD",1762902276791,11.33740856,156.32,156.27,22.39713316]
["bitfinex","SOLUSD",1762902276993,4.60740856,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762902277295,3.93740856,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762902277499,7.42,156.29,156.27,22.39713316]
["bitfinex","SOLUSD",1762902277688,12.05740856,156.29,156.26,6.39944076]
["bitfinex","SOLUSD",1762902277997,3.93740856,156.27,156.24,0.1]
["bitfinex","SOLUSD",1762902278501,4.63740856,156.27,156.24,6.50026886]
["bitfinex","SOLUSD",1762902279278,3.93740856,156.27,156.24,6.50026886]
["bitfinex","SOLUSD",1762902279476,3.93740856,156.28,156.24,7.22026886]
["bitfinex","SOLUSD",1762902279678,3.93740856,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762902279979,11.35740856,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762902280392,7.42,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1762902280791,7.42,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762902282478,7.42,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1762902282687,0.7,156.35,156.28,22.39570001]
["bitfinex","SOLUSD",1762902282996,7.4,156.34,156.29,0.72]
["bitfinex","SOLUSD",1762902284703,7.4,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1762902285086,7.4,156.34,156.31,0.72]
["bitfinex","SOLUSD",1762902286601,7.4,156.38,156.31,0.72]
["bitfinex","SOLUSD",1762902286822,7.4,156.38,156.32,22.38996928]
["bitfinex","SOLUSD",1762902287189,7.4,156.38,156.33,0.72]
["bitfinex","SOLUSD",1762902287696,0.7,156.37,156.32,22.38996928]
["bitfinex","SOLUSD",1762902287881,10.74746531,156.37,156.32,23.10996928]
["bitfinex","SOLUSD",1762902288329,0.7,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762902288487,7.4,156.35,156.31,6.39752178]
["bitfinex","SOLUSD",1762902288816,7.4,156.35,156.31,7.11752178]
["bitfinex","SOLUSD",1762902289199,7.4,156.35,156.31,23.11138013]
["bitfinex","SOLUSD",1762902289588,7.4,156.35,156.32,0.72]
["bitfinex","SOLUSD",1762902290483,10.74746531,156.39,156.32,0.72]
["bitfinex","SOLUSD",1762902290680,7.4,156.38,156.33,22.38853706]
["bitfinex","SOLUSD",1762902291103,7.4,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762902292887,7.4,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762902293489,8.1,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762902295110,8.1,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762902295288,8.1,156.38,156.34,7.11631572]
["bitfinex","SOLUSD",1762902295626,8.1,156.38,156.34,23.10710502]
["bitfinex","SOLUSD",1762902295987,7.4,156.38,156.34,23.10710502]
["bitfinex","SOLUSD",1762902296214,7.4,156.38,156.35,0.72]
["bitfinex","SOLUSD",1762902297098,7.4,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762902297617,7.4,156.38,156.36,7.11549756]
["bitfinex","SOLUSD",1762902298385,7.4,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762902298815,7.4,156.38,156.36,7.11549756]
["bitfinex","SOLUSD",1762902299912,121.74746531,156.42,156.37,0.72]
["bitfinex","SOLUSD",1762902300398,10.04746531,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762902300710,17.44746531,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762902300915,17.44746531,156.39,156.35,23.10567315]
["bitfinex","SOLUSD",1762902301116,10.04746531,156.38,156.35,23.10567315]
["bitfinex","SOLUSD",1762902301414,18.12746531,156.39,156.35,23.10567315]
["bitfinex","SOLUSD",1762902301600,17.44746531,156.39,156.35,23.10567315]
["bitfinex","SOLUSD",1762902303204,17.44746531,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762902303393,7.4,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762902303594,17.44746531,156.39,156.35,23.10567315]
["bitfinex","SOLUSD",1762902303795,18.12746531,156.39,156.35,23.10567315]
["bitfinex","SOLUSD",1762902304596,0.68,156.38,156.33,23.10853706]
["bitfinex","SOLUSD",1762902304927,10.04746531,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1762902305221,10.04746531,156.35,156.33,22.38853706]
["bitfinex","SOLUSD",1762902305529,10.04746531,156.34,156.33,22.38853706]
["bitfinex","SOLUSD",1762902305695,10.72746531,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762902306426,10.04746531,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762902306632,10.04746531,156.35,156.33,15.99181219]
["bitfinex","SOLUSD",1762902306817,10.72746531,156.35,156.33,15.99181219]
["bitfinex","SOLUSD",1762902307122,0.68,156.35,156.33,15.99181219]
["bitfinex","SOLUSD",1762902307310,4.61501157,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762902308515,4.61501157,156.35,156.32,15.9928352]
["bitfinex","SOLUSD",1762902309121,0.7,156.35,156.32,15.9928352]
["bitfinex","SOLUSD",1762902309337,4.63501157,156.35,156.32,15.9928352]
["bitfinex","SOLUSD",1762902309530,7.38,156.36,156.32,15.9928352]
["bitfinex","SOLUSD",1762902309734,7.38,156.36,156.33,0.7]
["bitfinex","SOLUSD",1762902310519,7.38,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762902310924,7.38,156.36,156.35,0.7]
["bitfinex","SOLUSD",1762902311128,7.38,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762902312609,7.38,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762902312810,2.5169261,156.43,156.36,6.39549756]
["bitfinex","SOLUSD",1762902313030,7.4,156.42,156.37,0.7]
["bitfinex","SOLUSD",1762902314717,10.6169261,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1762902315113,7.4,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1762902315301,7.38,156.41,156.39,0.7]
["bitfinex","SOLUSD",1762902315707,106.8169261,156.47,156.39,0.7]
["bitfinex","SOLUSD",1762902315907,7.38,156.46,156.39,0.7]
["bitfinex","SOLUSD",1762902316909,7.38,156.46,156.4,54.34782608]
["bitfinex","SOLUSD",1762902317110,3.2169261,156.49,156.41,7.38]
["bitfinex","SOLUSD",1762902317415,7.38,156.48,156.41,8.08]
["bitfinex","SOLUSD",1762902317609,7.4,156.5,156.42,0.7]
["bitfinex","SOLUSD",1762902317809,7.4,156.5,156.42,8.1]
["bitfinex","SOLUSD",1762902318227,3.2169261,156.49,156.43,0.7]
["bitfinex","SOLUSD",1762902318531,0.2,156.51,156.45,22.6512]
["bitfinex","SOLUSD",1762902318707,7.4,156.5,156.46,0.7]
["bitfinex","SOLUSD",1762902318904,7.4,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1762902319332,7.4,156.5,156.47,23.06850513]
["bitfinex","SOLUSD",1762902319642,0.2,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762902319841,10.6169261,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1762902320039,8.1,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1762902320211,10.6169261,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1762902320929,10.6169261,156.5,156.47,15.97750367]
["bitfinex","SOLUSD",1762902321147,3.2169261,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762902321353,7.4,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762902321518,7.4,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762902323158,7.4,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762902324844,7.4,156.5,156.48,7.09059304]
["bitfinex","SOLUSD",1762902325863,7.4,156.5,156.49,0.7]
["bitfinex","SOLUSD",1762902326143,0.2,156.51,156.49,0.7]
["bitfinex","SOLUSD",1762902327054,1e-08,156.51,156.49,8.08]
["bitfinex","SOLUSD",1762902327251,1e-08,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762902327559,1e-08,156.51,156.5,7.08977635]
["bitfinex","SOLUSD",1762902330549,1e-08,156.51,156.5,14.46977635]
["bitfinex","SOLUSD",1762902331659,9.8969261,156.57,156.51,0.7]
["bitfinex","SOLUSD",1762902332631,9.8969261,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1762902332842,7.38,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1762902333037,7.38,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762902333538,22.6512,156.58,156.53,0.7]
["bitfinex","SOLUSD",1762902334481,7.38,156.59,156.53,8.08]
["bitfinex","SOLUSD",1762902334673,22.8512,156.61,156.54,22.35850261]
["bitfinex","SOLUSD",1762902334969,22.8512,156.61,156.54,23.05850261]
["bitfinex","SOLUSD",1762902335180,22.8512,156.61,156.55,0.7]
["bitfinex","SOLUSD",1762902335746,2.5169261,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1762902335953,2.5169261,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762902336170,9.8969261,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762902336385,2.5169261,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762902336549,2.5169261,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762902337784,25.1681261,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762902338157,22.6512,156.57,156.55,0.69]
["bitfinex","SOLUSD",1762902338485,0.2,156.61,156.55,0.69]
["bitfinex","SOLUSD",1762902338690,0.2,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762902338851,0.2,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1762902339055,6.08229193,156.61,156.57,0.69]
["bitfinex","SOLUSD",1762902339254,6.08229193,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1762902339485,6.08229193,156.61,156.56,23.04564639]
["bitfinex","SOLUSD",1762902340888,0.2,156.61,156.56,23.04564639]
["bitfinex","SOLUSD",1762902341181,5.88229193,156.6,156.56,23.04564639]
["bitfinex","SOLUSD",1762902343158,0.3,156.61,156.56,23.04564639]
["bitfinex","SOLUSD",1762902343385,5.88229193,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762902343566,5.88229193,156.58,156.55,6.38767281]
["bitfinex","SOLUSD",1762902343767,5.88229193,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762902343971,5.88229193,156.57,156.5,16.66423901]
["bitfinex","SOLUSD",1762902343972,5.88229193,156.55,156.5,16.66423901]
["bitfinex","SOLUSD",1762902344401,5.88229193,156.54,156.5,6.38966905]
["bitfinex","SOLUSD",1762902344561,50.1,156.57,156.51,0.69]
["bitfinex","SOLUSD",1762902344767,5.88229193,156.55,156.51,0.69]
["bitfinex","SOLUSD",1762902345472,5.88229193,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762902346159,5.88229193,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762902346359,5.98229193,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762902346590,5.88229193,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762902347065,5.88229193,156.54,156.5,7.07977635]
["bitfinex","SOLUSD",1762902347260,5.88229193,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762902347476,5.88229193,156.52,156.49,22.36526741]
["bitfinex","SOLUSD",1762902348083,5.88229193,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762902348276,5.88229193,156.52,156.49,7.08018467]
["bitfinex","SOLUSD",1762902348581,7.38,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762902348781,5.88229193,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762902349088,13.26229193,156.53,156.5,0.69]
["bitfinex","SOLUSD",1762902349663,13.26229193,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762902349865,7.38,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762902350079,13.26229193,156.53,156.5,6.3896268]
["bitfinex","SOLUSD",1762902350385,5.88229193,156.52,156.47,16.66728462]
["bitfinex","SOLUSD",1762902350688,5.88229193,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762902350887,5.88229193,156.52,156.48,23.05707565]
["bitfinex","SOLUSD",1762902351068,13.26229193,156.53,156.49,0.69]
["bitfinex","SOLUSD",1762902352009,13.26229193,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762902353164,5.88229193,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762902353798,5.98229193,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762902354189,13.24229193,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762902354693,13.24229193,156.5,156.47,7.08100146]
["bitfinex","SOLUSD",1762902355274,7.36,156.5,156.48,0.69]
["bitfinex","SOLUSD",1762902355998,13.24229193,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762902356800,13.34229193,156.5,156.43,22.6512]
["bitfinex","SOLUSD",1762902356969,5.88229193,156.45,156.43,0.69]
["bitfinex","SOLUSD",1762902357171,5.88229193,156.44,156.41,16.67319351]
["bitfinex","SOLUSD",1762902357492,5.88229193,156.43,156.41,16.67319351]
["bitfinex","SOLUSD",1762902358074,5.88229193,156.43,156.42,0.66]
["bitfinex","SOLUSD",1762902358278,5.88229193,156.43,156.42,7.05304436]
["bitfinex","SOLUSD",1762902358485,5.88229193,156.43,156.39,0.66]
["bitfinex","SOLUSD",1762902358697,7.36,156.42,156.39,7.05416604]
["bitfinex","SOLUSD",1762902358998,5.88229193,156.4,156.37,7.0548161]
["bitfinex","SOLUSD",1762902359171,5.88229193,156.38,156.37,6.3948161]
["bitfinex","SOLUSD",1762902359499,7.36,156.39,156.36,6.39541361]
["bitfinex","SOLUSD",1762902359872,5.88229193,156.38,156.36,7.05541361]
["bitfinex","SOLUSD",1762902360274,72.6512,156.42,156.36,7.05541361]
["bitfinex","SOLUSD",1762902360496,5.88229193,156.39,156.36,7.05541361]
["bitfinex","SOLUSD",1762902360677,5.88229193,156.38,156.36,7.05541361]
["bitfinex","SOLUSD",1762902360883,2.51741329,156.38,156.36,7.05541361]
["bitfinex","SOLUSD",1762902361085,2.51741329,156.37,156.36,7.05541361]
["bitfinex","SOLUSD",1762902361296,2.51741329,156.37,156.34,0.66]
["bitfinex","SOLUSD",1762902361606,2.51741329,156.37,156.27,32.09443407]
["bitfinex","SOLUSD",1762902361607,25.16861329,156.35,156.27,32.09443407]
["bitfinex","SOLUSD",1762902361782,2.51741329,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762902361982,2.51741329,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762902362309,2.51741329,156.31,156.28,7.05877143]
["bitfinex","SOLUSD",1762902362699,2.51741329,156.3,156.28,7.05877143]
["bitfinex","SOLUSD",1762902362881,5.90597228,156.3,156.28,7.05877143]
["bitfinex","SOLUSD",1762902363204,5.90597228,156.3,156.28,0.66]
["bitfinex","SOLUSD",1762902363401,5.90597228,156.29,156.27,0.1]
["bitfinex","SOLUSD",1762902363609,5.90597228,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762902363809,6.00597228,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762902365595,5.90597228,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762902368711,13.38597228,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762902369085,19.78474371,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762902369500,29.5735714,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762902370195,23.17479997,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762902370791,23.07479997,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762902371006,5.90597228,156.26,156.21,16.00389213]
["bitfinex","SOLUSD",1762902371320,7.36,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762902371887,7.36,156.25,156.22,23.07430161]
["bitfinex","SOLUSD",1762902372311,7.36,156.25,156.23,0.67]
["bitfinex","SOLUSD",1762902372495,7.36,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1762902372905,7.36,156.25,156.24,7.07040962]
["bitfinex","SOLUSD",1762902374413,7.38,156.32,156.24,7.07040962]
["bitfinex","SOLUSD",1762902374711,17.43868448,156.32,156.25,0.67]
["bitfinex","SOLUSD",1762902374915,10.05868448,156.31,156.25,0.67]
["bitfinex","SOLUSD",1762902375094,50.0,156.34,156.25,0.67]
["bitfinex","SOLUSD",1762902375300,17.43868448,156.33,156.27,22.6512]
["bitfinex","SOLUSD",1762902375819,10.05868448,156.31,156.28,0.67]
["bitfinex","SOLUSD",1762902376603,10.05868448,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762902377411,7.38,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1762902379422,17.43868448,156.3,156.25,7.07]
["bitfinex","SOLUSD",1762902379727,10.05868448,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762902379896,7.38,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762902380527,7.38,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762902380898,7.38,156.26,156.24,7.07040962]
["bitfinex","SOLUSD",1762902382304,7.38,156.26,156.25,0.67]
["bitfinex","SOLUSD",1762902384008,7.38,156.26,156.25,7.07]
["bitfinex","SOLUSD",1762902386217,114.35868448,156.31,156.25,23.07]
["bitfinex","SOLUSD",1762902386426,22.6512,156.32,156.25,23.07]
["bitfinex","SOLUSD",1762902386427,7.38,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762902387327,7.38,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762902387716,7.38,156.3,156.28,0.67]
["bitfinex","SOLUSD",1762902388434,7.38,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1762902388829,7.38,156.3,156.29,7.06836201]
["bitfinex","SOLUSD",1762902389219,10.05868448,156.37,156.29,23.06426705]
["bitfinex","SOLUSD",1762902389426,7.38,156.36,156.3,0.67]
["bitfinex","SOLUSD",1762902390632,7.38,156.36,156.31,22.39140169]
["bitfinex","SOLUSD",1762902390841,7.38,156.36,156.32,0.67]
["bitfinex","SOLUSD",1762902391542,10.05868448,156.41,156.32,30.7012]
["bitfinex","SOLUSD",1762902391718,7.38,156.39,156.33,0.67]
["bitfinex","SOLUSD",1762902392235,17.43868448,156.39,156.33,8.05]
["bitfinex","SOLUSD",1762902392408,17.43868448,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762902392409,10.05868448,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762902392619,17.43868448,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762902393422,10.05868448,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762902393820,17.43868448,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762902394611,17.43868448,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762902395030,17.43868448,156.36,156.33,7.06672487]
["bitfinex","SOLUSD",1762902395238,7.38,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762902395535,32.70988448,156.4,156.34,0.67]
["bitfinex","SOLUSD",1762902395712,7.38,156.39,156.34,0.67]
["bitfinex","SOLUSD",1762902396640,7.38,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762902397141,7.38,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762902397518,10.05868448,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1762902397723,7.38,156.39,156.36,0.7]
["bitfinex","SOLUSD",1762902398607,7.38,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762902399013,7.38,156.39,156.37,7.09508857]
["bitfinex","SOLUSD",1762902399249,7.38,156.39,156.38,0.7]
["bitfinex","SOLUSD",1762902399457,7.38,156.39,156.37,7.09508857]
["bitfinex","SOLUSD",1762902400111,7.38,156.39,156.38,0.7]
["bitfinex","SOLUSD",1762902400715,114.35868448,156.41,156.38,7.09467962]
["bitfinex","SOLUSD",1762902400922,7.38,156.39,156.38,7.09467962]
["bitfinex","SOLUSD",1762902401642,111.68,156.41,156.38,23.08137868]
["bitfinex","SOLUSD",1762902401824,111.68,156.41,156.39,0.7]
["bitfinex","SOLUSD",1762902403145,111.68,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1762902403445,10.05868448,156.45,156.4,22.37851662]
["bitfinex","SOLUSD",1762902403623,10.05868448,156.41,156.39,6.39413885]
["bitfinex","SOLUSD",1762902403817,10.05868448,156.41,156.36,0.7]
["bitfinex","SOLUSD",1762902403818,14.32635975,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762902404020,10.05868448,156.39,156.36,0.7]
["bitfinex","SOLUSD",1762902404230,10.05868448,156.38,156.36,0.7]
["bitfinex","SOLUSD",1762902404525,17.45868448,156.38,156.34,0.7]
["bitfinex","SOLUSD",1762902404937,10.05868448,156.37,156.34,0.7]
["bitfinex","SOLUSD",1762902405137,7.4,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762902405355,17.45868448,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762902405519,17.45868448,156.38,156.36,0.7]
["bitfinex","SOLUSD",1762902405852,7.4,156.38,156.36,0.7]
["bitfinex","SOLUSD",1762902406046,40.10988448,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762902407148,10.05868448,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762902407355,30.0512,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762902407520,30.0512,156.4,156.38,0.7]
["bitfinex","SOLUSD",1762902407722,40.10988448,156.4,156.38,0.7]
["bitfinex","SOLUSD",1762902407919,30.0512,156.4,156.38,0.7]
["bitfinex","SOLUSD",1762902408440,7.4,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1762902408644,17.45868448,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762902409346,17.45868448,156.41,156.39,7.09427073]
["bitfinex","SOLUSD",1762902409725,17.45868448,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762902410325,17.45868448,156.41,156.39,7.09427073]
["bitfinex","SOLUSD",1762902412563,10.05868448,156.4,156.37,16.68772142]
["bitfinex","SOLUSD",1762902412730,10.05868448,156.4,156.38,0.7]
["bitfinex","SOLUSD",1762902413636,10.05868448,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1762902413838,17.45868448,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762902414047,7.4,156.41,156.4,0.7]
["bitfinex","SOLUSD",1762902414455,7.4,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762902414640,17.45868448,156.41,156.39,7.09427073]
["bitfinex","SOLUSD",1762902415642,104.3,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762902416042,111.68,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762902416564,7.38,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762902416748,17.43868448,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762902417757,17.43868448,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1762902418468,17.43868448,156.45,156.42,0.71]
["bitfinex","SOLUSD",1762902418844,7.38,156.45,156.42,0.71]
["bitfinex","SOLUSD",1762902419760,7.38,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762902420253,7.38,156.45,156.43,7.10263568]
["bitfinex","SOLUSD",1762902421649,17.43868448,156.45,156.43,7.10263568]
["bitfinex","SOLUSD",1762902422259,17.43868448,156.45,156.43,0.71]
["bitfinex","SOLUSD",1762902424472,17.43868448,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1762902427675,17.43868448,156.45,156.43,7.10247825]
["bitfinex","SOLUSD",1762902428256,7.38,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762902428444,7.38,156.45,156.44,7.09222705]
["bitfinex","SOLUSD",1762902428650,114.35868448,156.48,156.44,23.07279467]
["bitfinex","SOLUSD",1762902428886,11.2884415,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762902429264,7.36,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762902429864,11.2884415,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762902430796,11.2884415,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1762902430958,22.6512,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1762902431156,3.9284415,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762902431464,11.2884415,156.47,156.44,22.37256264]
["bitfinex","SOLUSD",1762902431659,3.9284415,156.46,156.44,22.37256264]
["bitfinex","SOLUSD",1762902431858,3.9284415,156.46,156.44,23.07256264]
["bitfinex","SOLUSD",1762902432097,3.9284415,156.46,156.45,0.7]
["bitfinex","SOLUSD",1762902432275,3.9284415,156.46,156.45,7.09181847]
["bitfinex","SOLUSD",1762902432594,7.36,156.47,156.45,7.09181847]
["bitfinex","SOLUSD",1762902432793,7.36,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762902433175,177.0512,156.52,156.46,0.7]
["bitfinex","SOLUSD",1762902433495,9.78882769,156.54,156.46,0.7]
["bitfinex","SOLUSD",1762902433496,2.51431017,156.51,156.46,0.7]
["bitfinex","SOLUSD",1762902433699,0.2,156.55,156.48,22.6512]
["bitfinex","SOLUSD",1762902433864,0.2,156.55,156.49,30.0112]
["bitfinex","SOLUSD",1762902434066,0.2,156.55,156.5,0.7]
["bitfinex","SOLUSD",1762902434274,0.2,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762902434680,0.2,156.55,156.52,0.7]
["bitfinex","SOLUSD",1762902436698,0.2,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762902437069,0.2,156.55,156.54,0.7]
["bitfinex","SOLUSD",1762902437472,0.2,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762902437473,2.71431017,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762902437995,0.2,156.55,156.53,7.08855171]
["bitfinex","SOLUSD",1762902438170,0.2,156.55,156.54,0.7]
["bitfinex","SOLUSD",1762902438373,0.2,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762902438691,0.2,156.55,156.53,7.08855171]
["bitfinex","SOLUSD",1762902438889,0.2,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762902439094,0.2,156.55,156.53,7.08855171]
["bitfinex","SOLUSD",1762902439290,0.2,156.55,156.54,0.7]
["bitfinex","SOLUSD",1762902441401,0.2,156.55,156.54,7.0881436]
["bitfinex","SOLUSD",1762902445497,0.2,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762902445890,7.56,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762902446605,0.2,156.55,156.53,0.7]
["bitfinex","SOLUSD",1762902446785,0.2,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762902447392,0.2,156.55,156.52,7.36]
["bitfinex","SOLUSD",1762902447798,0.2,156.55,156.53,0.7]
["bitfinex","SOLUSD",1762902448897,0.2,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762902449290,0.2,156.61,156.57,22.6512]
["bitfinex","SOLUSD",1762902449492,0.2,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762902450486,0.2,156.61,156.57,22.6512]
["bitfinex","SOLUSD",1762902450487,9.97431017,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762902450718,2.51431017,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762902450887,2.61431017,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762902451283,7.36,156.6,156.54,6.38802492]
["bitfinex","SOLUSD",1762902451620,7.36,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762902451800,9.87431017,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762902451988,2.61431017,156.59,156.54,22.35838393]
["bitfinex","SOLUSD",1762902452186,2.51431017,156.58,156.54,22.35838393]
["bitfinex","SOLUSD",1762902452490,2.51431017,156.58,156.54,23.05838393]
["bitfinex","SOLUSD",1762902452687,2.51431017,156.58,156.54,22.35838393]
["bitfinex","SOLUSD",1762902452911,2.51431017,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762902453211,2.51431017,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762902453711,2.51431017,156.59,156.56,7.08732754]
["bitfinex","SOLUSD",1762902454785,2.51431017,156.59,156.55,6.38758983]
["bitfinex","SOLUSD",1762902455012,2.51431017,156.58,156.55,6.38758983]
["bitfinex","SOLUSD",1762902455212,9.87431017,156.57,156.55,6.38758983]
["bitfinex","SOLUSD",1762902455392,2.51431017,156.57,156.55,6.38758983]
["bitfinex","SOLUSD",1762902455592,7.36,156.56,156.55,6.38758983]
["bitfinex","SOLUSD",1762902456108,7.36,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762902456310,7.36,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762902456693,7.36,156.56,156.54,7.0881436]
["bitfinex","SOLUSD",1762902457211,7.36,156.56,156.55,0.7]
["bitfinex","SOLUSD",1762902458007,7.36,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762902458595,7.36,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762902458907,7.36,156.57,156.55,7.08773268]
["bitfinex","SOLUSD",1762902459210,9.87431017,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762902459411,9.87431017,156.57,156.53,7.07855171]
["bitfinex","SOLUSD",1762902459609,2.51431017,156.56,156.53,7.07855171]
["bitfinex","SOLUSD",1762902460192,2.51431017,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762902460511,2.51431017,156.56,156.53,7.07855171]
["bitfinex","SOLUSD",1762902462119,2.51431017,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762902462314,2.51431017,156.56,156.54,0.69]
["bitfinex","SOLUSD",1762902462814,2.51431017,156.56,156.52,23.0510669]
["bitfinex","SOLUSD",1762902463019,9.87431017,156.57,156.53,0.69]
["bitfinex","SOLUSD",1762902463610,2.51431017,156.56,156.53,0.69]
["bitfinex","SOLUSD",1762902463805,6.38653247,156.58,156.53,0.69]
["bitfinex","SOLUSD",1762902463806,0.3,156.61,156.53,0.69]
["bitfinex","SOLUSD",1762902463997,2.51431017,156.59,156.53,0.69]
["bitfinex","SOLUSD",1762902464611,2.51431017,156.59,156.54,45.00970261]
["bitfinex","SOLUSD",1762902465018,2.51431017,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762902465324,2.51431017,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762902465621,7.36,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762902465622,9.87431017,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762902466192,7.36,156.57,156.52,15.97192823]
["bitfinex","SOLUSD",1762902466398,7.36,156.57,156.54,0.69]
["bitfinex","SOLUSD",1762902468348,0.2,156.61,156.55,22.3570744]
["bitfinex","SOLUSD",1762902468505,7.36,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1762902468704,7.36,156.58,156.56,0.69]
["bitfinex","SOLUSD",1762902469932,2.71431017,156.61,156.56,0.69]
["bitfinex","SOLUSD",1762902470116,10.07431017,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762902470320,10.07431017,156.61,156.57,23.04421855]
["bitfinex","SOLUSD",1762902471050,7.56,156.61,156.57,23.04421855]
["bitfinex","SOLUSD",1762902471251,2.51431017,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762902471422,9.87431017,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762902471950,7.36,156.58,156.57,7.07691958]
["bitfinex","SOLUSD",1762902472151,7.36,156.58,156.55,0.69]
["bitfinex","SOLUSD",1762902472349,7.36,156.58,156.56,0.69]
["bitfinex","SOLUSD",1762902473529,7.36,156.59,156.56,0.69]
["bitfinex","SOLUSD",1762902474240,7.36,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762902474639,9.87431017,156.6,156.57,7.07691958]
["bitfinex","SOLUSD",1762902475753,7.36,156.6,156.57,23.04421855]
["bitfinex","SOLUSD",1762902475931,7.36,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762902476138,2.51431017,156.58,156.53,0.69]
["bitfinex","SOLUSD",1762902476336,0.2,156.61,156.55,22.6512]
["bitfinex","SOLUSD",1762902476742,0.2,156.61,156.56,0.69]
["bitfinex","SOLUSD",1762902477140,2.61431017,156.6,156.54,22.35850261]
["bitfinex","SOLUSD",1762902477336,2.61431017,156.6,156.54,23.04850261]
["bitfinex","SOLUSD",1762902477337,2.51431017,156.59,156.54,23.04850261]
["bitfinex","SOLUSD",1762902477543,7.38,156.58,156.54,23.04850261]
["bitfinex","SOLUSD",1762902477850,2.51431017,156.56,156.53,6.38845727]
["bitfinex","SOLUSD",1762902478057,2.51431017,156.56,156.53,7.10845727]
["bitfinex","SOLUSD",1762902478356,2.51431017,156.56,156.52,0.72]
["bitfinex","SOLUSD",1762902478651,2.51431017,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762902479749,2.51431017,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762902479946,2.51431017,156.57,156.54,7.1081436]
["bitfinex","SOLUSD",1762902480537,7.38,156.58,156.55,0.72]
["bitfinex","SOLUSD",1762902481633,2.51431017,156.58,156.51,31.94491717]
["bitfinex","SOLUSD",1762902481945,2.51431017,156.56,156.53,15.97137928]
["bitfinex","SOLUSD",1762902482330,2.51431017,156.56,156.53,16.69137928]
["bitfinex","SOLUSD",1762902482526,2.51431017,156.57,156.54,0.72]
["bitfinex","SOLUSD",1762902483167,2.51431017,156.57,156.53,16.69137928]
["bitfinex","SOLUSD",1762902483635,2.51431017,156.57,156.54,0.72]
["bitfinex","SOLUSD",1762902483838,7.38,156.58,156.54,0.72]
["bitfinex","SOLUSD",1762902484160,11.67490904,156.58,156.54,0.72]
["bitfinex","SOLUSD",1762902484341,4.29490904,156.58,156.54,0.72]
["bitfinex","SOLUSD",1762902485663,4.29490904,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762902486038,4.29490904,156.58,156.56,0.72]
["bitfinex","SOLUSD",1762902487046,6.80921921,156.58,156.56,6.38704878]
["bitfinex","SOLUSD",1762902487246,111.66,156.59,156.56,7.10704878]
["bitfinex","SOLUSD",1762902487453,111.66,156.59,156.57,0.72]
["bitfinex","SOLUSD",1762902487454,7.36,156.59,156.57,0.72]
["bitfinex","SOLUSD",1762902487958,7.36,156.6,156.57,0.72]
["bitfinex","SOLUSD",1762902489151,7.36,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762902489654,0.2,156.61,156.59,0.68]
["bitfinex","SOLUSD",1762902491166,0.2,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1762902491337,0.2,156.61,156.6,7.06569604]
["bitfinex","SOLUSD",1762902495061,1e-08,156.61,156.6,7.06569604]
["bitfinex","SOLUSD",1762902495463,1e-08,156.61,156.6,14.42569604]
["bitfinex","SOLUSD",1762902497145,1e-08,156.61,156.6,24.21452373]
["bitfinex","SOLUSD",1762902497774,4.11902894,156.71,156.63,22.6512]
["bitfinex","SOLUSD",1762902497775,0.2,156.71,156.63,22.6512]
["bitfinex","SOLUSD",1762902498075,0.2,156.71,156.64,7.36]
["bitfinex","SOLUSD",1762902498256,0.2,156.71,156.64,8.04]
["bitfinex","SOLUSD",1762902498447,0.2,156.71,156.65,0.68]
["bitfinex","SOLUSD",1762902499082,0.2,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1762902499471,0.3,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1762902499670,0.2,156.71,156.66,23.02137622]
["bitfinex","SOLUSD",1762902499870,4.01902894,156.7,156.66,23.02137622]
["bitfinex","SOLUSD",1762902500176,3.91902894,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762902500363,3.91902894,156.68,156.62,22.34306886]
["bitfinex","SOLUSD",1762902500565,3.91902894,156.67,156.62,22.34306886]
["bitfinex","SOLUSD",1762902500768,11.27902894,156.67,156.62,16.64198646]
["bitfinex","SOLUSD",1762902500987,11.27902894,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762902501484,11.27902894,156.67,156.63,7.06447296]
["bitfinex","SOLUSD",1762902502678,11.27902894,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762902502884,11.27902894,156.67,156.63,7.06447296]
["bitfinex","SOLUSD",1762902504169,3.91902894,156.66,156.62,6.38482905]
["bitfinex","SOLUSD",1762902504384,3.91902894,156.66,156.62,7.06482905]
["bitfinex","SOLUSD",1762902504683,11.27902894,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762902504993,3.91902894,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762902505470,3.91902894,156.66,156.62,22.34703055]
["bitfinex","SOLUSD",1762902505672,4.01902894,156.66,156.62,7.06482905]
["bitfinex","SOLUSD",1762902505888,3.91902894,156.66,156.62,7.06482905]
["bitfinex","SOLUSD",1762902506487,3.91902894,156.64,156.61,6.38515445]
["bitfinex","SOLUSD",1762902506872,3.91902894,156.64,156.61,7.06515445]
["bitfinex","SOLUSD",1762902507065,3.91902894,156.64,156.61,6.38515445]
["bitfinex","SOLUSD",1762902507484,3.91902894,156.64,156.61,7.06515445]
["bitfinex","SOLUSD",1762902508062,3.91902894,156.65,156.61,7.06515445]
["bitfinex","SOLUSD",1762902508574,3.91902894,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762902509778,3.91902894,156.65,156.62,7.06470064]
["bitfinex","SOLUSD",1762902510185,3.91902894,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762902510918,7.36,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762902511087,11.27902894,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762902511274,3.91902894,156.68,156.63,0.68]
["bitfinex","SOLUSD",1762902511670,3.91902894,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762902512069,3.91902894,156.68,156.64,7.06406537]
["bitfinex","SOLUSD",1762902512292,3.91902894,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762902512293,3.91902894,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762902512593,3.91902894,156.67,156.64,7.06406537]
["bitfinex","SOLUSD",1762902512897,3.91902894,156.67,156.62,15.9622015]
["bitfinex","SOLUSD",1762902512898,3.91902894,156.67,156.61,7.36]
["bitfinex","SOLUSD",1762902513202,3.91902894,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762902513371,11.27902894,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762902513788,11.27902894,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762902514172,3.91902894,156.61,156.58,7.06638708]
["bitfinex","SOLUSD",1762902514372,3.91902894,156.61,156.58,0.68]
["bitfinex","SOLUSD",1762902514583,3.91902894,156.61,156.58,7.06648057]
["bitfinex","SOLUSD",1762902515388,3.91902894,156.61,156.59,0.68]
["bitfinex","SOLUSD",1762902515574,3.91902894,156.61,156.59,7.06599094]
["bitfinex","SOLUSD",1762902516793,11.27902894,156.62,156.59,7.06599094]
["bitfinex","SOLUSD",1762902517093,7.36,156.62,156.59,7.06599094]
["bitfinex","SOLUSD",1762902519282,22.6512,156.66,156.6,0.7]
["bitfinex","SOLUSD",1762902519483,3.91902894,156.67,156.6,0.7]
["bitfinex","SOLUSD",1762902521295,3.91902894,156.67,156.61,22.34850902]
["bitfinex","SOLUSD",1762902521494,3.91902894,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762902521794,3.91902894,156.63,156.6,6.38554511]
["bitfinex","SOLUSD",1762902522687,3.91902894,156.62,156.58,0.7]
["bitfinex","SOLUSD",1762902522889,11.27902894,156.62,156.58,7.08643644]
["bitfinex","SOLUSD",1762902523577,11.27902894,156.62,156.58,6.38643644]
["bitfinex","SOLUSD",1762902523776,11.27902894,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762902525179,11.27902894,156.62,156.58,6.38643644]
["bitfinex","SOLUSD",1762902525379,0.1,156.64,156.59,0.7]
["bitfinex","SOLUSD",1762902525380,3.91902894,156.64,156.59,0.7]
["bitfinex","SOLUSD",1762902525587,3.91902894,156.63,156.59,0.7]
["bitfinex","SOLUSD",1762902526001,7.36,156.65,156.59,0.7]
["bitfinex","SOLUSD",1762902526307,3.91902894,156.64,156.59,0.7]
["bitfinex","SOLUSD",1762902526475,3.91902894,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762902526798,3.91902894,156.62,156.57,0.7]
["bitfinex","SOLUSD",1762902526987,11.27902894,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762902527182,11.27902894,156.61,156.56,15.96798343]
["bitfinex","SOLUSD",1762902527383,22.6512,156.64,156.57,23.05421855]
["bitfinex","SOLUSD",1762902527591,30.0112,156.64,156.57,23.05421855]
["bitfinex","SOLUSD",1762902527788,30.0112,156.64,156.58,0.7]
["bitfinex","SOLUSD",1762902528503,30.0112,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1762902528698,30.0112,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762902528905,7.36,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762902529080,11.27902894,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762902529278,7.36,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762902530485,7.36,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762902530989,7.36,156.64,156.61,7.08528829]
["bitfinex","SOLUSD",1762902531189,7.36,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762902531505,29.03408816,156.67,156.62,0.7]
["bitfinex","SOLUSD",1762902531704,7.36,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762902532691,7.36,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762902532901,7.36,156.65,156.6,15.96347561]
["bitfinex","SOLUSD",1762902533106,3.91902894,156.64,156.61,6.38498742]
["bitfinex","SOLUSD",1762902533280,4.01902894,156.64,156.6,6.38564444]
["bitfinex","SOLUSD",1762902533483,4.01902894,156.64,156.6,7.08564444]
["bitfinex","SOLUSD",1762902533790,3.91902894,156.63,156.6,6.38564444]
["bitfinex","SOLUSD",1762902534007,3.91902894,156.63,156.6,7.08564444]
["bitfinex","SOLUSD",1762902534816,7.36,156.65,156.61,0.7]
["bitfinex","SOLUSD",1762902534994,3.91902894,156.64,156.59,0.7]
["bitfinex","SOLUSD",1762902536491,3.91902894,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762902536895,3.91902894,156.64,156.6,7.08569604]
["bitfinex","SOLUSD",1762902538612,3.91902894,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762902540493,10.30311839,156.64,156.59,0.68]
["bitfinex","SOLUSD",1762902540722,10.30311839,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762902540895,3.91902894,156.63,156.59,7.06595516]
["bitfinex","SOLUSD",1762902541090,7.36,156.62,156.59,7.06595516]
["bitfinex","SOLUSD",1762902541697,11.37902894,156.62,156.57,0.68]
["bitfinex","SOLUSD",1762902541893,3.91902894,156.6,156.57,6.38678128]
["bitfinex","SOLUSD",1762902542099,7.36,156.59,156.57,7.06678128]
["bitfinex","SOLUSD",1762902542305,7.36,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762902542501,11.27902894,156.59,156.56,6.3872872]
["bitfinex","SOLUSD",1762902542713,11.27902894,156.59,156.55,0.68]
["bitfinex","SOLUSD",1762902542994,11.27902894,156.59,156.55,7.06772989]
["bitfinex","SOLUSD",1762902543433,3.91902894,156.58,156.53,7.06848091]
["bitfinex","SOLUSD",1762902543595,3.91902894,156.56,156.53,7.06848091]
["bitfinex","SOLUSD",1762902543797,11.27902894,156.56,156.53,7.06848091]
["bitfinex","SOLUSD",1762902544203,11.27902894,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762902544390,7.36,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762902544925,7.36,156.56,156.54,7.06790121]
["bitfinex","SOLUSD",1762902545628,7.36,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762902546022,7.36,156.56,156.54,7.06808537]
["bitfinex","SOLUSD",1762902546221,7.36,156.56,156.53,6.38829645]
["bitfinex","SOLUSD",1762902546610,7.36,156.56,156.53,7.06829645]
["bitfinex","SOLUSD",1762902546923,7.36,156.56,156.54,7.06809194]
["bitfinex","SOLUSD",1762902547830,11.27902894,156.56,156.51,15.97263048]
["bitfinex","SOLUSD",1762902548131,3.91902894,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762902548338,11.27902894,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762902548814,11.27902894,156.52,156.46,6.39140994]
["bitfinex","SOLUSD",1762902548815,3.91902894,156.51,156.46,7.09140994]
["bitfinex","SOLUSD",1762902549012,3.91902894,156.5,156.46,7.09140994]
["bitfinex","SOLUSD",1762902549226,11.27902894,156.49,156.46,7.09140994]
["bitfinex","SOLUSD",1762902549902,7.36,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762902550229,3.91902894,156.51,156.47,0.7]
["bitfinex","SOLUSD",1762902550445,5.34310992,156.58,156.49,22.6512]
["bitfinex","SOLUSD",1762902550446,3.91902894,156.58,156.49,22.6512]
["bitfinex","SOLUSD",1762902550621,7.36,156.57,156.49,30.0112]
["bitfinex","SOLUSD",1762902550821,7.36,156.57,156.5,19.89938561]
["bitfinex","SOLUSD",1762902551019,7.36,156.57,156.51,22.36278831]
["bitfinex","SOLUSD",1762902551209,7.36,156.57,156.51,23.06278831]
["bitfinex","SOLUSD",1762902551424,7.36,156.59,156.52,30.7112]
["bitfinex","SOLUSD",1762902551809,7.36,156.59,156.53,0.7]
["bitfinex","SOLUSD",1762902553126,7.36,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1762902553622,7.36,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762902555029,7.36,156.59,156.55,7.08744117]
["bitfinex","SOLUSD",1762902555641,22.6512,156.63,156.56,0.7]
["bitfinex","SOLUSD",1762902555970,7.36,156.62,156.56,0.7]
["bitfinex","SOLUSD",1762902556750,11.27902894,156.62,156.56,0.7]
["bitfinex","SOLUSD",1762902556951,2.50994756,156.61,156.56,0.7]
["bitfinex","SOLUSD",1762902557243,2.50994756,156.61,156.56,6.38729555]
["bitfinex","SOLUSD",1762902557244,2.50994756,156.6,156.56,6.38729555]
["bitfinex","SOLUSD",1762902557427,2.60994756,156.6,156.56,6.38729555]
["bitfinex","SOLUSD",1762902557627,7.36,156.59,156.56,6.38729555]
["bitfinex","SOLUSD",1762902558135,2.60994756,156.58,156.53,15.97115818]
["bitfinex","SOLUSD",1762902558338,7.36,156.57,156.53,16.67115818]
["bitfinex","SOLUSD",1762902558914,7.36,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762902559130,7.36,156.57,156.54,7.08799244]
["bitfinex","SOLUSD",1762902559329,7.36,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762902560130,7.36,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762902561356,7.36,156.6,156.55,23.05687068]
["bitfinex","SOLUSD",1762902561657,7.36,156.6,156.56,0.7]
["bitfinex","SOLUSD",1762902562442,9.86994756,156.6,156.56,0.7]
["bitfinex","SOLUSD",1762902562749,2.50994756,156.59,156.55,6.38753182]
["bitfinex","SOLUSD",1762902562950,2.50994756,156.58,156.55,6.38753182]
["bitfinex","SOLUSD",1762902563458,2.50994756,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762902563620,2.60994756,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762902563822,2.50994756,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762902564023,2.50994756,156.58,156.54,7.0881436]
["bitfinex","SOLUSD",1762902565122,7.36,156.57,156.54,7.0881436]
["bitfinex","SOLUSD",1762902568147,9.86994756,156.57,156.54,7.0881436]
["bitfinex","SOLUSD",1762902568469,7.36,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762902569368,7.36,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1762902569755,7.36,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762902570451,7.36,156.57,156.55,7.08764584]
["bitfinex","SOLUSD",1762902570660,7.36,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762902570992,7.36,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762902571345,2.50994756,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762902571677,2.50994756,156.53,156.5,6.38964394]
["bitfinex","SOLUSD",1762902571987,2.50994756,156.52,156.5,6.38964394]
["bitfinex","SOLUSD",1762902574562,2.50994756,156.52,156.49,7.09005068]
["bitfinex","SOLUSD",1762902575857,2.50994756,156.52,156.46,7.36]
["bitfinex","SOLUSD",1762902576057,2.50994756,156.5,156.47,7.09100146]
["bitfinex","SOLUSD",1762902576286,7.36,156.51,156.46,6.39132212]
["bitfinex","SOLUSD",1762902576287,2.50994756,156.49,156.46,6.39132212]
["bitfinex","SOLUSD",1762902576974,2.50994756,156.48,156.46,6.39132212]
["bitfinex","SOLUSD",1762902577567,6.48984011,156.5,156.46,6.39132212]
["bitfinex","SOLUSD",1762902577568,2.50994756,156.49,156.46,7.09132212]
["bitfinex","SOLUSD",1762902577752,2.50994756,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762902577953,9.86994756,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762902578352,2.50994756,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762902579754,2.50994756,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762902580665,7.36,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762902580666,9.86994756,156.51,156.49,0.67]
["bitfinex","SOLUSD",1762902580852,9.86994756,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762902581973,9.86994756,156.51,156.48,7.0602707]
["bitfinex","SOLUSD",1762902582678,2.50994756,156.5,156.48,6.3902707]
["bitfinex","SOLUSD",1762902582872,2.50994756,156.5,156.47,6.39087919]
["bitfinex","SOLUSD",1762902583072,2.50994756,156.49,156.47,7.06087919]
["bitfinex","SOLUSD",1762902583254,2.50994756,156.49,156.46,6.39127374]
["bitfinex","SOLUSD",1762902583749,2.50994756,156.49,156.46,7.06127374]
["bitfinex","SOLUSD",1762902584150,2.50994756,156.49,156.46,6.39127374]
["bitfinex","SOLUSD",1762902584373,2.50994756,156.49,156.47,0.67]
["bitfinex","SOLUSD",1762902584576,2.50994756,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762902584975,9.86994756,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762902585176,7.36,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762902586068,9.86994756,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762902586458,9.86994756,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762902587300,9.86994756,156.51,156.48,7.06059304]
["bitfinex","SOLUSD",1762902588058,9.86994756,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762902588059,2.50994756,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762902589366,2.50994756,156.5,156.47,6.39099806]
["bitfinex","SOLUSD",1762902589687,13.74946839,156.51,156.46,6.39123924]
["bitfinex","SOLUSD",1762902589688,2.60994756,156.49,156.46,6.39123924]
["bitfinex","SOLUSD",1762902589891,9.86994756,156.48,156.46,6.39123924]
["bitfinex","SOLUSD",1762902590204,9.86994756,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762902590356,9.86994756,156.48,156.45,0.77]
["bitfinex","SOLUSD",1762902591361,16.26058611,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762902591566,2.50994756,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902591762,2.50994756,156.47,156.45,0.77]
["bitfinex","SOLUSD",1762902591978,7.36,156.48,156.45,0.77]
["bitfinex","SOLUSD",1762902592285,9.86994756,156.48,156.45,0.77]
["bitfinex","SOLUSD",1762902594075,2.50994756,156.47,156.45,0.77]
["bitfinex","SOLUSD",1762902595094,2.50994756,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902596189,2.50994756,156.47,156.45,0.77]
["bitfinex","SOLUSD",1762902596487,2.50994756,156.47,156.45,7.16174623]
["bitfinex","SOLUSD",1762902596791,7.36,156.47,156.45,7.16174623]
["bitfinex","SOLUSD",1762902596965,7.36,156.47,156.46,0.67]
["bitfinex","SOLUSD",1762902597594,7.36,156.47,156.46,7.06140994]
["bitfinex","SOLUSD",1762902598191,9.96994756,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902598390,2.50994756,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762902598573,16.26097131,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902599896,2.50994756,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762902600085,9.86994756,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902600285,16.26096111,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902600872,9.86994756,156.47,156.45,0.78]
["bitfinex","SOLUSD",1762902601081,9.86994756,156.47,156.45,7.17174585]
["bitfinex","SOLUSD",1762902601683,7.36,156.47,156.45,0.78]
["bitfinex","SOLUSD",1762902601878,7.36,156.47,156.45,7.1718111]
["bitfinex","SOLUSD",1762902604679,9.86994756,156.47,156.45,0.78]
["bitfinex","SOLUSD",1762902606579,7.36,156.47,156.45,7.1717576]
["bitfinex","SOLUSD",1762902606780,9.86994756,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902607777,7.36,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762902608108,7.36,156.47,156.45,7.14167557]
["bitfinex","SOLUSD",1762902608308,7.36,156.47,156.46,0.65]
["bitfinex","SOLUSD",1762902608704,2.50994756,156.49,156.46,0.65]
["bitfinex","SOLUSD",1762902609006,7.36,156.5,156.46,0.65]
["bitfinex","SOLUSD",1762902609497,2.50994756,156.49,156.46,0.65]
["bitfinex","SOLUSD",1762902609704,9.86994756,156.5,156.46,0.65]
["bitfinex","SOLUSD",1762902610084,9.86994756,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762902610300,7.36,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762902610598,7.36,156.5,156.48,0.65]
["bitfinex","SOLUSD",1762902611181,2.50994756,156.52,156.48,0.65]
["bitfinex","SOLUSD",1762902611376,7.36,156.51,156.48,0.65]
["bitfinex","SOLUSD",1762902611982,7.36,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762902612486,7.36,156.51,156.5,0.65]
["bitfinex","SOLUSD",1762902612690,50.0,156.58,156.5,0.65]
["bitfinex","SOLUSD",1762902612691,56.38689153,156.58,156.5,0.65]
["bitfinex","SOLUSD",1762902613011,17.14882769,156.57,156.5,0.65]
["bitfinex","SOLUSD",1762902614007,22.6512,156.58,156.51,22.36278831]
["bitfinex","SOLUSD",1762902614309,7.36,156.57,156.51,22.36278831]
["bitfinex","SOLUSD",1762902614606,50.1,156.62,156.52,8.01]
["bitfinex","SOLUSD",1762902614607,2.50994756,156.62,156.52,8.01]
["bitfinex","SOLUSD",1762902614810,2.50994756,156.64,156.55,22.6512]
["bitfinex","SOLUSD",1762902614984,6.77949121,156.65,156.56,8.01]
["bitfinex","SOLUSD",1762902615185,7.36,156.64,156.57,0.65]
["bitfinex","SOLUSD",1762902615707,2.50994756,156.62,156.57,0.65]
["bitfinex","SOLUSD",1762902616028,7.36,156.61,156.57,0.65]
["bitfinex","SOLUSD",1762902616203,7.36,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762902616593,7.36,156.61,156.59,0.65]
["bitfinex","SOLUSD",1762902617901,7.36,156.63,156.59,0.65]
["bitfinex","SOLUSD",1762902618300,7.36,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762902618517,7.36,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762902618685,7.36,156.63,156.61,0.65]
["bitfinex","SOLUSD",1762902619008,7.36,156.64,156.61,0.65]
["bitfinex","SOLUSD",1762902619209,7.36,156.65,156.61,0.65]
["bitfinex","SOLUSD",1762902620197,7.36,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762902620587,7.36,156.65,156.63,0.65]
["bitfinex","SOLUSD",1762902622495,7.36,156.65,156.63,7.03408072]
["bitfinex","SOLUSD",1762902622811,7.36,156.65,156.64,0.65]
["bitfinex","SOLUSD",1762902623996,11.27910377,156.65,156.62,6.38474911]
["bitfinex","SOLUSD",1762902624197,7.36,156.65,156.63,0.65]
["bitfinex","SOLUSD",1762902624607,7.36,156.65,156.62,6.38474911]
["bitfinex","SOLUSD",1762902624804,7.36,156.65,156.62,7.03474911]
["bitfinex","SOLUSD",1762902624991,7.36,156.65,156.62,6.38474911]
["bitfinex","SOLUSD",1762902625197,7.36,156.65,156.63,0.65]
["bitfinex","SOLUSD",1762902625404,7.36,156.65,156.62,6.38474911]
["bitfinex","SOLUSD",1762902625709,3.91910377,156.63,156.58,16.61597129]
["bitfinex","SOLUSD",1762902625916,11.27910377,156.62,156.58,23.0020897]
["bitfinex","SOLUSD",1762902626089,11.27910377,156.62,156.58,7.03611841]
["bitfinex","SOLUSD",1762902626414,11.27910377,156.62,156.59,0.65]
["bitfinex","SOLUSD",1762902626594,11.27910377,156.62,156.56,7.03732754]
["bitfinex","SOLUSD",1762902626595,3.91910377,156.61,156.56,7.03732754]
["bitfinex","SOLUSD",1762902626788,3.91910377,156.6,156.57,0.65]
["bitfinex","SOLUSD",1762902627507,3.91910377,156.61,156.57,0.65]
["bitfinex","SOLUSD",1762902628096,7.36,156.62,156.57,0.65]
["bitfinex","SOLUSD",1762902628530,7.36,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762902628900,7.36,156.62,156.59,0.65]
["bitfinex","SOLUSD",1762902629610,7.36,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762902630016,7.36,156.62,156.6,7.03569604]
["bitfinex","SOLUSD",1762902631818,7.36,156.62,156.55,31.93843183]
["bitfinex","SOLUSD",1762902632022,7.36,156.62,156.61,0.65]
["bitfinex","SOLUSD",1762902634724,7.36,156.62,156.6,6.38537844]
["bitfinex","SOLUSD",1762902635129,7.36,156.62,156.6,7.03537844]
["bitfinex","SOLUSD",1762902635810,13.80793146,156.61,156.55,0.65]
["bitfinex","SOLUSD",1762902636129,3.91910377,156.58,156.55,0.65]
["bitfinex","SOLUSD",1762902636326,11.27910377,156.57,156.53,7.03846653]
["bitfinex","SOLUSD",1762902636707,17.66604666,156.57,156.54,0.65]
["bitfinex","SOLUSD",1762902637020,13.74694289,156.57,156.52,6.38856792]
["bitfinex","SOLUSD",1762902637219,3.91910377,156.56,156.53,0.65]
["bitfinex","SOLUSD",1762902637934,10.30655167,156.56,156.53,0.65]
["bitfinex","SOLUSD",1762902638115,3.91910377,156.56,156.53,0.65]
["bitfinex","SOLUSD",1762902638314,3.91910377,156.56,156.53,7.038524]
["bitfinex","SOLUSD",1762902639734,11.27910377,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762902639938,11.27910377,156.57,156.54,7.04790819]
["bitfinex","SOLUSD",1762902640829,3.91910377,156.56,156.53,6.38846132]
["bitfinex","SOLUSD",1762902641043,3.91910377,156.56,156.53,7.04846132]
["bitfinex","SOLUSD",1762902642637,3.91910377,156.56,156.48,54.60402567]
["bitfinex","SOLUSD",1762902642638,3.91910377,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762902642942,11.27910377,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762902643138,7.36,156.54,156.5,23.02421724]
["bitfinex","SOLUSD",1762902643521,7.36,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762902645039,7.36,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762902645445,7.36,156.54,156.53,0.66]
["bitfinex","SOLUSD",1762902646124,7.36,156.54,156.53,7.04855171]
["bitfinex","SOLUSD",1762902649639,7.36,156.56,156.53,7.04855171]
["bitfinex","SOLUSD",1762902649817,7.36,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762902650140,108.21910377,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762902650441,7.36,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762902650652,3.91910377,156.63,156.54,0.66]
["bitfinex","SOLUSD",1762902650825,66.27305063,156.64,156.54,0.66]
["bitfinex","SOLUSD",1762902650826,3.91910377,156.64,156.54,0.66]
["bitfinex","SOLUSD",1762902651019,7.36,156.63,156.54,0.66]
["bitfinex","SOLUSD",1762902651431,7.36,156.63,156.54,23.3112]
["bitfinex","SOLUSD",1762902651744,3.91910377,156.67,156.58,22.6512]
["bitfinex","SOLUSD",1762902651920,11.27910377,156.67,156.59,7.36]
["bitfinex","SOLUSD",1762902652240,11.27910377,156.67,156.6,0.66]
["bitfinex","SOLUSD",1762902652741,11.27910377,156.67,156.61,22.34850902]
["bitfinex","SOLUSD",1762902652947,3.91910377,156.64,156.6,7.04565013]
["bitfinex","SOLUSD",1762902653121,11.27910377,156.63,156.59,6.38601594]
["bitfinex","SOLUSD",1762902653651,11.27910377,156.63,156.59,7.04601594]
["bitfinex","SOLUSD",1762902654343,3.91910377,156.62,156.58,6.3864055]
["bitfinex","SOLUSD",1762902654645,3.91910377,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762902655631,11.27910377,156.63,156.59,0.66]
["bitfinex","SOLUSD",1762902656348,11.27910377,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762902656743,11.27910377,156.63,156.6,7.04569604]
["bitfinex","SOLUSD",1762902658616,7.36,156.63,156.61,0.68]
["bitfinex","SOLUSD",1762902658842,7.36,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762902659144,7.36,156.63,156.61,0.68]
["bitfinex","SOLUSD",1762902660322,7.36,156.63,156.61,7.06526005]
["bitfinex","SOLUSD",1762902660749,7.36,156.63,156.61,6.38526005]
["bitfinex","SOLUSD",1762902660939,11.27910377,156.63,156.6,6.3855902]
["bitfinex","SOLUSD",1762902661147,11.27910377,156.63,156.6,7.0655902]
["bitfinex","SOLUSD",1762902663238,17.66362946,156.63,156.58,0.68]
["bitfinex","SOLUSD",1762902663451,3.91910377,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762902664454,3.91910377,156.62,156.58,7.06646465]
["bitfinex","SOLUSD",1762902664952,7.34,156.61,156.59,0.68]
["bitfinex","SOLUSD",1762902666639,7.34,156.61,156.59,7.06583351]
["bitfinex","SOLUSD",1762902667757,11.25910377,156.61,156.58,6.38637903]
["bitfinex","SOLUSD",1762902668265,11.25910377,156.61,156.58,7.05637903]
["bitfinex","SOLUSD",1762902668577,3.91910377,156.6,156.58,7.05637903]
["bitfinex","SOLUSD",1762902668762,3.91910377,156.59,156.56,7.05732754]
["bitfinex","SOLUSD",1762902668941,104.3,156.62,156.56,23.02564639]
["bitfinex","SOLUSD",1762902669260,7.34,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762902669759,32.95421411,156.65,156.57,0.67]
["bitfinex","SOLUSD",1762902669960,7.34,156.64,156.57,0.67]
["bitfinex","SOLUSD",1762902670740,65.95539277,156.69,156.57,0.67]
["bitfinex","SOLUSD",1762902670741,50.0,156.7,156.6,22.6512]
["bitfinex","SOLUSD",1762902670945,11.25910377,156.69,156.61,7.34]
["bitfinex","SOLUSD",1762902671265,11.25910377,156.69,156.61,8.01]
["bitfinex","SOLUSD",1762902671266,7.34,156.68,156.61,8.01]
["bitfinex","SOLUSD",1762902671464,7.34,156.68,156.62,0.67]
["bitfinex","SOLUSD",1762902672336,3.91910377,156.67,156.62,0.67]
["bitfinex","SOLUSD",1762902672845,11.25910377,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1762902673164,11.25910377,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1762902673344,11.25910377,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762902673544,7.34,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762902674750,7.34,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762902674964,11.25910377,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762902675242,11.25910377,156.68,156.66,0.67]
["bitfinex","SOLUSD",1762902676093,7.34,156.68,156.66,0.67]
["bitfinex","SOLUSD",1762902676243,22.8512,156.71,156.66,0.67]
["bitfinex","SOLUSD",1762902676244,22.6512,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762902676450,11.45910377,156.71,156.66,0.67]
["bitfinex","SOLUSD",1762902676754,0.2,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1762902677165,0.2,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762902678974,0.2,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762902679469,0.2,156.71,156.7,0.67]
["bitfinex","SOLUSD",1762902681095,0.2,156.71,156.68,6.38234105]
["bitfinex","SOLUSD",1762902681259,2.50584548,156.7,156.65,8.01]
["bitfinex","SOLUSD",1762902681473,2.50584548,156.7,156.66,0.67]
["bitfinex","SOLUSD",1762902682887,2.70584548,156.71,156.66,0.67]
["bitfinex","SOLUSD",1762902683069,2.70584548,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762902683780,2.70584548,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762902683987,0.2,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762902685169,0.2,156.71,156.68,7.05232221]
["bitfinex","SOLUSD",1762902685784,2.70584548,156.71,156.68,7.05232221]
["bitfinex","SOLUSD",1762902685987,2.70584548,156.71,156.67,6.38275675]
["bitfinex","SOLUSD",1762902686172,2.50584548,156.7,156.67,6.38275675]
["bitfinex","SOLUSD",1762902686368,2.50584548,156.7,156.67,7.05275675]
["bitfinex","SOLUSD",1762902686675,2.70584548,156.71,156.67,7.05275675]
["bitfinex","SOLUSD",1762902687185,2.70584548,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762902688178,2.70584548,156.71,156.68,7.05241442]
["bitfinex","SOLUSD",1762902688369,0.2,156.71,156.68,7.05241442]
["bitfinex","SOLUSD",1762902688570,0.2,156.71,156.68,6.38241442]
["bitfinex","SOLUSD",1762902688882,2.70584548,156.71,156.68,7.05241442]
["bitfinex","SOLUSD",1762902689263,2.70584548,156.71,156.68,6.38241442]
["bitfinex","SOLUSD",1762902689463,0.2,156.71,156.67,7.05248569]
["bitfinex","SOLUSD",1762902689681,2.70584548,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762902690001,2.50584548,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762902690169,2.50584548,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762902690357,2.50584548,156.67,156.63,7.05411436]
["bitfinex","SOLUSD",1762902690561,2.50584548,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762902691001,2.50584548,156.64,156.6,16.63403764]
["bitfinex","SOLUSD",1762902691208,2.50584548,156.64,156.61,6.38516051]
["bitfinex","SOLUSD",1762902691378,2.50584548,156.64,156.61,7.05516051]
["bitfinex","SOLUSD",1762902691579,2.50584548,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762902691783,2.50584548,156.63,156.59,7.05595478]
["bitfinex","SOLUSD",1762902692099,2.50584548,156.63,156.5,33.94776335]
["bitfinex","SOLUSD",1762902692100,2.50584548,156.61,156.57,7.05684653]
["bitfinex","SOLUSD",1762902692390,2.50584548,156.61,156.57,6.38684653]
["bitfinex","SOLUSD",1762902692558,2.50584548,156.61,156.57,7.05684653]
["bitfinex","SOLUSD",1762902692758,2.50584548,156.59,156.56,6.38716953]
["bitfinex","SOLUSD",1762902692985,2.50584548,156.59,156.56,7.05716953]
["bitfinex","SOLUSD",1762902693195,2.50584548,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762902693889,2.50584548,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762902694089,50.0,156.62,156.55,0.67]
["bitfinex","SOLUSD",1762902694307,25.15704548,156.64,156.55,8.01]
["bitfinex","SOLUSD",1762902694589,7.34,156.62,156.55,8.01]
["bitfinex","SOLUSD",1762902694886,7.34,156.62,156.56,0.67]
["bitfinex","SOLUSD",1762902695975,7.34,156.62,156.57,22.35421855]
["bitfinex","SOLUSD",1762902696374,7.34,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762902696572,9.84584548,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762902697670,7.34,156.62,156.58,7.05619389]
["bitfinex","SOLUSD",1762902698000,13.72488089,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762902698175,7.34,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762902698374,22.6512,156.65,156.59,0.67]
["bitfinex","SOLUSD",1762902698693,9.84584548,156.66,156.59,0.67]
["bitfinex","SOLUSD",1762902698892,7.34,156.66,156.59,0.67]
["bitfinex","SOLUSD",1762902699591,7.34,156.66,156.6,22.34993614]
["bitfinex","SOLUSD",1762902699997,7.34,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762902701298,16.22920634,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762902701474,9.84584548,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762902701673,16.22911969,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762902702496,9.84584548,156.66,156.61,7.0551536]
["bitfinex","SOLUSD",1762902703198,9.84584548,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762902703700,9.84584548,156.66,156.62,7.05455322]
["bitfinex","SOLUSD",1762902703897,2.60584548,156.65,156.59,0.67]
["bitfinex","SOLUSD",1762902704097,2.50584548,156.64,156.59,0.67]
["bitfinex","SOLUSD",1762902704296,0.1,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762902704598,2.50584548,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762902705270,2.50584548,156.64,156.6,7.05566081]
["bitfinex","SOLUSD",1762902705908,7.34,156.63,156.6,7.05566081]
["bitfinex","SOLUSD",1762902706073,9.84584548,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762902706394,9.84584548,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762902706692,2.50584548,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762902706904,9.84584548,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762902708494,9.84584548,156.62,156.59,7.05598184]
["bitfinex","SOLUSD",1762902708699,7.34,156.62,156.59,7.05598184]
["bitfinex","SOLUSD",1762902708901,7.34,156.62,156.6,0.67]
["bitfinex","SOLUSD",1762902710078,2.60584548,156.61,156.56,0.67]
["bitfinex","SOLUSD",1762902710380,13.72501572,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762902710573,13.82501572,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762902711694,2.50584548,156.58,156.53,0.67]
["bitfinex","SOLUSD",1762902711893,2.50584548,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762902712196,50.0,156.64,156.54,30.6612]
["bitfinex","SOLUSD",1762902712402,2.50584548,156.62,156.55,8.01]
["bitfinex","SOLUSD",1762902712813,2.50584548,156.62,156.56,0.67]
["bitfinex","SOLUSD",1762902713018,56.38422224,156.64,156.56,0.67]
["bitfinex","SOLUSD",1762902713019,2.50584548,156.63,156.56,0.67]
["bitfinex","SOLUSD",1762902713683,2.50584548,156.63,156.57,22.35421855]
["bitfinex","SOLUSD",1762902714311,2.50584548,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762902714480,2.50584548,156.6,156.57,7.05691958]
["bitfinex","SOLUSD",1762902715583,6.38537486,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762902715901,6.38537486,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762902716216,6.38537486,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762902716414,13.72499876,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762902717016,13.82499876,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762902717606,13.82499876,156.62,156.57,7.0568781]
["bitfinex","SOLUSD",1762902717985,2.50584548,156.6,156.58,0.68]
["bitfinex","SOLUSD",1762902719182,8.89125641,156.61,156.58,0.68]
["bitfinex","SOLUSD",1762902719705,6.38541093,156.61,156.58,0.68]
["bitfinex","SOLUSD",1762902721205,111.64,156.63,156.58,7.06621729]
["bitfinex","SOLUSD",1762902721509,111.64,156.63,156.58,23.0324965]
["bitfinex","SOLUSD",1762902721808,111.64,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762902722007,7.34,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762902722981,8.88918662,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1762902723181,7.34,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762902725714,13.72366228,156.65,156.61,7.06515767]
["bitfinex","SOLUSD",1762902725885,13.82366228,156.65,156.61,7.06515767]
["bitfinex","SOLUSD",1762902726079,7.34,156.65,156.61,6.38515767]
["bitfinex","SOLUSD",1762902726401,7.34,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762902726911,13.72373845,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762902727212,16.22958393,156.65,156.59,0.68]
["bitfinex","SOLUSD",1762902727391,16.32958393,156.65,156.59,0.68]
["bitfinex","SOLUSD",1762902728012,16.22958393,156.65,156.59,0.68]
["bitfinex","SOLUSD",1762902728393,13.72373845,156.65,156.59,0.68]
["bitfinex","SOLUSD",1762902728915,2.50584548,156.64,156.59,0.68]
["bitfinex","SOLUSD",1762902729115,2.50584548,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762902729618,2.50584548,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762902730196,2.50584548,156.64,156.61,7.08498787]
["bitfinex","SOLUSD",1762902730406,2.50584548,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762902732313,2.50584548,156.64,156.62,7.08474639]
["bitfinex","SOLUSD",1762902732920,2.50584548,156.64,156.63,0.7]
["bitfinex","SOLUSD",1762902733433,9.84584548,156.65,156.63,0.7]
["bitfinex","SOLUSD",1762902734028,25.15704548,156.67,156.63,7.08442283]
["bitfinex","SOLUSD",1762902734220,32.49704548,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762902734423,7.34,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762902734919,9.84584548,156.69,156.64,0.7]
["bitfinex","SOLUSD",1762902735097,4.28189999,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762902735295,9.84584548,156.69,156.64,0.7]
["bitfinex","SOLUSD",1762902735720,9.84584548,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762902736155,9.84584548,156.69,156.66,0.7]
["bitfinex","SOLUSD",1762902737328,2.50584548,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762902737634,7.34,156.69,156.66,0.7]
["bitfinex","SOLUSD",1762902739632,7.34,156.69,156.66,7.08313012]
["bitfinex","SOLUSD",1762902740020,7.34,156.69,156.67,0.7]
["bitfinex","SOLUSD",1762902740529,7.34,156.69,156.66,6.38313012]
["bitfinex","SOLUSD",1762902740735,7.34,156.69,156.66,7.08313012]
["bitfinex","SOLUSD",1762902740920,3.91840133,156.68,156.66,7.08313012]
["bitfinex","SOLUSD",1762902743636,7.34,156.69,156.66,6.38313012]
["bitfinex","SOLUSD",1762902743824,11.25840133,156.69,156.67,0.7]
["bitfinex","SOLUSD",1762902744826,11.25840133,156.69,156.67,7.08283172]
["bitfinex","SOLUSD",1762902745439,11.25840133,156.69,156.68,0.7]
["bitfinex","SOLUSD",1762902745633,11.25840133,156.69,156.67,6.38283172]
["bitfinex","SOLUSD",1762902745818,11.25840133,156.69,156.67,7.08283172]
["bitfinex","SOLUSD",1762902746632,11.25840133,156.69,156.67,0.7]
["bitfinex","SOLUSD",1762902747017,11.25840133,156.69,156.67,7.08279701]
["bitfinex","SOLUSD",1762902747926,11.25840133,156.69,156.68,0.7]
["bitfinex","SOLUSD",1762902748736,7.34,156.69,156.68,7.08243553]
["bitfinex","SOLUSD",1762902750035,11.25840133,156.69,156.67,6.38271563]
["bitfinex","SOLUSD",1762902750435,11.25840133,156.69,156.67,7.08271563]
["bitfinex","SOLUSD",1762902750935,3.91840133,156.68,156.64,15.95976812]
["bitfinex","SOLUSD",1762902751156,3.91840133,156.66,156.64,0.7]
["bitfinex","SOLUSD",1762902751343,3.91840133,156.65,156.64,0.7]
["bitfinex","SOLUSD",1762902751642,3.91840133,156.65,156.61,7.34]
["bitfinex","SOLUSD",1762902751643,3.91840133,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762902752316,3.91840133,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762902752515,3.91840133,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762902753137,3.91840133,156.63,156.61,7.08494339]
["bitfinex","SOLUSD",1762902753542,3.91840133,156.62,156.61,7.08494339]
["bitfinex","SOLUSD",1762902754411,3.91840133,156.62,156.6,6.38555953]
["bitfinex","SOLUSD",1762902754626,3.91840133,156.61,156.6,6.38555953]
["bitfinex","SOLUSD",1762902754826,3.91840133,156.61,156.6,7.08555953]
["bitfinex","SOLUSD",1762902755321,10.40370669,156.61,156.56,0.7]
["bitfinex","SOLUSD",1762902755521,50.0,156.63,156.56,0.7]
["bitfinex","SOLUSD",1762902755725,11.25840133,156.62,156.56,0.7]
["bitfinex","SOLUSD",1762902757435,11.25840133,156.62,156.57,22.35421855]
["bitfinex","SOLUSD",1762902757832,11.25840133,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762902759423,16.1721922,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1762902759626,7.34,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762902759833,11.25840133,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762902762143,11.25840133,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1762902762545,11.25840133,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762902763140,3.91840133,156.64,156.62,0.67]
["bitfinex","SOLUSD",1762902764062,3.91840133,156.63,156.61,0.67]
["bitfinex","SOLUSD",1762902764753,3.91840133,156.63,156.61,7.05528328]
["bitfinex","SOLUSD",1762902764952,3.91840133,156.63,156.61,0.67]
["bitfinex","SOLUSD",1762902765157,3.91840133,156.63,156.61,7.05516436]
["bitfinex","SOLUSD",1762902765331,3.91840133,156.63,156.61,7.05519963]
["bitfinex","SOLUSD",1762902765652,3.91840133,156.63,156.58,15.96558724]
["bitfinex","SOLUSD",1762902765653,3.91840133,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762902766054,3.91840133,156.61,156.59,7.05599764]
["bitfinex","SOLUSD",1762902766840,3.91840133,156.61,156.59,7.05591823]
["bitfinex","SOLUSD",1762902767047,3.91840133,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762902768458,3.91840133,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762902768660,7.34,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762902768661,11.25840133,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762902768859,11.25840133,156.65,156.61,7.05528829]
["bitfinex","SOLUSD",1762902769156,3.91840133,156.64,156.61,7.05528829]
["bitfinex","SOLUSD",1762902770136,11.25840133,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762902770537,11.25840133,156.65,156.62,7.05473723]
["bitfinex","SOLUSD",1762902773035,11.25840133,156.65,156.62,6.38473723]
["bitfinex","SOLUSD",1762902773243,3.91840133,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762902773559,13.82389697,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762902773762,3.91840133,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762902774552,11.25840133,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762902774869,7.34,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762902775166,7.34,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762902775663,7.34,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762902776668,11.25840133,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762902777368,11.25840133,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762902778167,11.25840133,156.65,156.63,7.05447296]
["bitfinex","SOLUSD",1762902778466,11.35840133,156.65,156.62,6.38473691]
["bitfinex","SOLUSD",1762902778663,3.91840133,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762902778966,3.91840133,156.63,156.56,49.16321612]
["bitfinex","SOLUSD",1762902779270,3.91840133,156.63,156.56,7.99]
["bitfinex","SOLUSD",1762902779462,3.91840133,156.63,156.57,23.02421855]
["bitfinex","SOLUSD",1762902779965,3.91840133,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762902780468,3.91840133,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762902780644,3.91840133,156.63,156.58,7.05637349]
["bitfinex","SOLUSD",1762902780970,3.91840133,156.62,156.58,7.05637349]
["bitfinex","SOLUSD",1762902781141,3.91840133,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762902781543,63.82373888,156.65,156.59,0.67]
["bitfinex","SOLUSD",1762902781851,63.82373888,156.65,156.57,15.96673609]
["bitfinex","SOLUSD",1762902781852,3.91840133,156.6,156.57,7.05689454]
["bitfinex","SOLUSD",1762902782052,3.91840133,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762902782773,3.91840133,156.57,156.54,0.67]
["bitfinex","SOLUSD",1762902783147,3.91840133,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762902783345,3.91840133,156.53,156.5,0.77]
["bitfinex","SOLUSD",1762902783742,7.32,156.54,156.5,7.15973517]
["bitfinex","SOLUSD",1762902783947,11.23840133,156.54,156.5,7.15973517]
["bitfinex","SOLUSD",1762902784159,11.23840133,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762902784566,11.23840133,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762902785187,7.32,156.54,156.53,0.67]
["bitfinex","SOLUSD",1762902785368,7.32,156.54,156.51,6.38927293]
["bitfinex","SOLUSD",1762902785572,7.32,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762902786586,7.32,156.54,156.52,7.05889926]
["bitfinex","SOLUSD",1762902787081,11.23840133,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762902787666,11.23840133,156.54,156.52,7.05892054]
["bitfinex","SOLUSD",1762902787970,11.23840133,156.54,156.51,6.38935456]
["bitfinex","SOLUSD",1762902788369,11.23840133,156.54,156.51,7.05935456]
["bitfinex","SOLUSD",1762902788565,11.23840133,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762902789172,11.23840133,156.54,156.52,7.05895706]
["bitfinex","SOLUSD",1762902789872,3.91840133,156.53,156.5,0.1]
["bitfinex","SOLUSD",1762902790078,3.91840133,156.53,156.5,7.15975331]
["bitfinex","SOLUSD",1762902791766,11.23840133,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762902791985,7.32,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762902792890,11.23840133,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762902793608,11.23840133,156.54,156.51,7.0592958]
["bitfinex","SOLUSD",1762902793785,3.91840133,156.53,156.5,0.1]
["bitfinex","SOLUSD",1762902793986,3.91840133,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902794196,11.23840133,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902800947,9.83318861,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902802514,7.32,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902802711,9.83318861,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902805617,7.32,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902805824,110.68871499,156.53,156.5,7.15959919]
["bitfinex","SOLUSD",1762902805825,104.3,156.53,156.5,7.15959919]
["bitfinex","SOLUSD",1762902806208,104.3,156.53,156.51,0.67]
["bitfinex","SOLUSD",1762902806716,104.3,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762902807109,104.3,156.53,156.52,7.05895987]
["bitfinex","SOLUSD",1762902807703,104.3,156.53,156.52,0.67]
["bitfinex","SOLUSD",1762902808435,2.51318861,156.53,156.5,6.48973857]
["bitfinex","SOLUSD",1762902808600,2.51318861,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902811307,8.9025567,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902812402,2.51318861,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762902812602,2.51318861,156.51,156.5,0.77]
["bitfinex","SOLUSD",1762902812803,9.83318861,156.52,156.5,7.15971234]
["bitfinex","SOLUSD",1762902813021,2.51318861,156.52,156.5,7.15971234]
["bitfinex","SOLUSD",1762902813207,2.51318861,156.52,156.51,0.67]
["bitfinex","SOLUSD",1762902813412,9.83318861,156.52,156.51,7.05936809]
["bitfinex","SOLUSD",1762902814204,7.32,156.52,156.51,7.05936809]
["bitfinex","SOLUSD",1762902816106,7.32,156.52,156.51,0.67]
["bitfinex","SOLUSD",1762902816302,7.32,156.52,156.51,7.05936809]
["bitfinex","SOLUSD",1762902817727,7.32,156.52,156.51,0.67]
["bitfinex","SOLUSD",1762902818117,7.32,156.52,156.51,7.05936809]
["bitfinex","SOLUSD",1762902818318,104.3,156.54,156.51,7.05936809]
["bitfinex","SOLUSD",1762902818523,50.0,156.61,156.52,0.71]
["bitfinex","SOLUSD",1762902818725,2.51318861,156.59,156.52,0.71]
["bitfinex","SOLUSD",1762902818926,7.32,156.58,156.52,0.71]
["bitfinex","SOLUSD",1762902819805,7.32,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1762902820235,2.51318861,156.6,156.54,0.71]
["bitfinex","SOLUSD",1762902820439,7.32,156.59,156.54,0.71]
["bitfinex","SOLUSD",1762902821501,7.32,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1762902822322,7.32,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762902822908,7.32,156.61,156.56,0.71]
["bitfinex","SOLUSD",1762902823444,7.32,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762902823918,106.81318861,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762902824233,7.32,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762902824603,2.51318861,156.66,156.58,0.71]
["bitfinex","SOLUSD",1762902824830,7.32,156.65,156.58,0.71]
["bitfinex","SOLUSD",1762902825618,7.32,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1762902825936,2.51318861,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762902826110,2.51318861,156.63,156.59,7.09610383]
["bitfinex","SOLUSD",1762902826313,2.51318861,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762902826629,9.83318861,156.64,156.6,0.71]
["bitfinex","SOLUSD",1762902827524,9.83318861,156.64,156.6,7.09530424]
["bitfinex","SOLUSD",1762902827934,9.83318861,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762902829140,9.83318861,156.64,156.61,7.095242]
["bitfinex","SOLUSD",1762902831648,9.83318861,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762902832644,9.83318861,156.64,156.61,7.09526272]
["bitfinex","SOLUSD",1762902835955,9.83318861,156.64,156.56,22.35564639]
["bitfinex","SOLUSD",1762902836156,9.83318861,156.64,156.62,0.71]
["bitfinex","SOLUSD",1762902836335,9.83318861,156.64,156.57,0.71]
["bitfinex","SOLUSD",1762902837160,9.83318861,156.64,156.58,22.35279089]
["bitfinex","SOLUSD",1762902838442,9.83318861,156.64,156.59,0.72]
["bitfinex","SOLUSD",1762902839641,7.32,156.64,156.59,0.72]
["bitfinex","SOLUSD",1762902840463,7.32,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1762902840940,7.32,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762902842369,106.81318861,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762902842370,111.62,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762902842575,114.13318861,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762902842757,114.13318861,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762902844480,2.51318861,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762902845152,9.83318861,156.66,156.63,7.10437354]
["bitfinex","SOLUSD",1762902846077,7.32,156.66,156.63,7.10437354]
["bitfinex","SOLUSD",1762902846286,7.32,156.66,156.64,0.72]
["bitfinex","SOLUSD",1762902846778,7.32,156.66,156.64,7.10402455]
["bitfinex","SOLUSD",1762902847973,7.32,156.66,156.61,15.96262895]
["bitfinex","SOLUSD",1762902848182,7.32,156.66,156.64,0.71]
["bitfinex","SOLUSD",1762902848958,154.3,156.7,156.64,0.71]
["bitfinex","SOLUSD",1762902848959,106.81318861,156.7,156.64,0.71]
["bitfinex","SOLUSD",1762902849162,7.32,156.69,156.64,0.71]
["bitfinex","SOLUSD",1762902849366,7.52,156.71,156.64,0.71]
["bitfinex","SOLUSD",1762902849683,7.52,156.71,156.64,30.6812]
["bitfinex","SOLUSD",1762902850172,7.52,156.71,156.65,23.05280241]
["bitfinex","SOLUSD",1762902850362,7.52,156.71,156.66,0.71]
["bitfinex","SOLUSD",1762902852185,7.52,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1762902853181,7.52,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762902854265,7.52,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762902854784,7.52,156.71,156.69,7.0920282]
["bitfinex","SOLUSD",1762902855085,7.52,156.71,156.7,0.71]
["bitfinex","SOLUSD",1762902855875,7.52,156.71,156.7,7.09162093]
["bitfinex","SOLUSD",1762902856185,7.52,156.71,156.7,0.71]
["bitfinex","SOLUSD",1762902856490,7.52,156.71,156.7,7.09162093]
["bitfinex","SOLUSD",1762902857688,9.98882769,156.75,156.7,7.09162093]
["bitfinex","SOLUSD",1762902857689,50.2,156.82,156.73,22.6512]
["bitfinex","SOLUSD",1762902857999,0.2,156.82,156.74,8.03]
["bitfinex","SOLUSD",1762902858505,0.2,156.82,156.75,19.87871665]
["bitfinex","SOLUSD",1762902858999,0.2,156.82,156.76,0.71]
["bitfinex","SOLUSD",1762902859777,0.2,156.82,156.77,22.32570006]
["bitfinex","SOLUSD",1762902860298,0.2,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762902860873,11.15821999,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762902861195,3.9113916,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762902861399,3.9113916,156.79,156.74,7.08999234]
["bitfinex","SOLUSD",1762902861565,11.9013916,156.78,156.74,7.08999234]
["bitfinex","SOLUSD",1762902861766,11.2313916,156.78,156.74,7.08999234]
["bitfinex","SOLUSD",1762902862000,11.2313916,156.78,156.75,0.71]
["bitfinex","SOLUSD",1762902866267,17.60975874,156.78,156.75,0.71]
["bitfinex","SOLUSD",1762902866472,13.69836714,156.78,156.75,0.71]
["bitfinex","SOLUSD",1762902866671,17.60975874,156.78,156.75,0.71]
["bitfinex","SOLUSD",1762902866872,3.9113916,156.76,156.71,7.0912137]
["bitfinex","SOLUSD",1762902867078,0.67,156.77,156.71,7.0912137]
["bitfinex","SOLUSD",1762902867373,0.67,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1762902867374,3.9113916,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1762902867582,3.9113916,156.76,156.72,0.71]
["bitfinex","SOLUSD",1762902867787,10.96063526,156.76,156.72,7.09079906]
["bitfinex","SOLUSD",1762902868276,7.3,156.75,156.72,7.09079906]
["bitfinex","SOLUSD",1762902868696,7.3,156.75,156.72,6.38079906]
["bitfinex","SOLUSD",1762902868903,7.3,156.75,156.73,0.71]
["bitfinex","SOLUSD",1762902869103,9.98882769,156.82,156.73,8.01]
["bitfinex","SOLUSD",1762902869302,7.5,156.82,156.76,22.6512]
["bitfinex","SOLUSD",1762902869677,12.0813916,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762902869876,3.9113916,156.81,156.76,6.37908723]
["bitfinex","SOLUSD",1762902870084,3.9113916,156.8,156.76,6.37908723]
["bitfinex","SOLUSD",1762902870284,4.5813916,156.8,156.76,6.37908723]
["bitfinex","SOLUSD",1762902870482,3.9113916,156.8,156.77,0.71]
["bitfinex","SOLUSD",1762902870784,3.9113916,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762902871403,11.2113916,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762902871607,3.9113916,156.8,156.77,0.71]
["bitfinex","SOLUSD",1762902871794,3.9113916,156.8,156.77,7.08875981]
["bitfinex","SOLUSD",1762902872307,3.9113916,156.8,156.77,7.08868155]
["bitfinex","SOLUSD",1762902873205,7.3,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762902873380,11.2113916,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762902874689,7.3,156.81,156.78,7.08823727]
["bitfinex","SOLUSD",1762902876905,7.3,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762902877110,7.3,156.81,156.78,7.08825551]
["bitfinex","SOLUSD",1762902877411,7.3,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762902877594,7.3,156.81,156.78,7.08833707]
["bitfinex","SOLUSD",1762902877796,7.3,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762902879510,7.3,156.81,156.78,7.08827737]
["bitfinex","SOLUSD",1762902882307,7.3,156.81,156.75,44.97899308]
["bitfinex","SOLUSD",1762902882509,7.3,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762902884609,7.3,156.81,156.78,7.08800882]
["bitfinex","SOLUSD",1762902887123,7.3,156.81,156.79,0.71]
["bitfinex","SOLUSD",1762902888399,7.3,156.81,156.79,7.08781071]
["bitfinex","SOLUSD",1762902889416,7.3,156.81,156.79,0.71]
["bitfinex","SOLUSD",1762902889621,7.3,156.81,156.78,6.37824295]
["bitfinex","SOLUSD",1762902889831,4.6013916,156.8,156.75,7.08919255]
["bitfinex","SOLUSD",1762902889998,3.9113916,156.77,156.73,0.71]
["bitfinex","SOLUSD",1762902890201,11.2113916,156.77,156.73,7.09006818]
["bitfinex","SOLUSD",1762902890525,18.28018645,156.77,156.73,7.09006818]
["bitfinex","SOLUSD",1762902890826,7.3,156.77,156.74,0.71]
["bitfinex","SOLUSD",1762902892802,7.3,156.77,156.74,7.08973221]
["bitfinex","SOLUSD",1762902893205,7.3,156.77,156.75,0.71]
["bitfinex","SOLUSD",1762902893431,7.3,156.77,156.74,6.37973221]
["bitfinex","SOLUSD",1762902893734,11.9013916,156.77,156.71,15.95281021]
["bitfinex","SOLUSD",1762902893895,3.9113916,156.75,156.71,7.0912137]
["bitfinex","SOLUSD",1762902894328,4.6013916,156.76,156.72,0.71]
["bitfinex","SOLUSD",1762902894824,4.6013916,156.76,156.72,7.09045739]
["bitfinex","SOLUSD",1762902895622,10.98058744,156.76,156.72,7.09045739]
["bitfinex","SOLUSD",1762902895804,10.98058744,156.76,156.72,7.09075248]
["bitfinex","SOLUSD",1762902896224,3.9113916,156.76,156.72,6.38075248]
["bitfinex","SOLUSD",1762902896425,3.9113916,156.76,156.73,0.71]
["bitfinex","SOLUSD",1762902896816,10.2906081,156.76,156.73,0.71]
["bitfinex","SOLUSD",1762902897628,10.2906081,156.76,156.73,7.09037161]
["bitfinex","SOLUSD",1762902898146,7.99,156.77,156.73,6.38037161]
["bitfinex","SOLUSD",1762902898323,11.2113916,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762902898843,11.9113916,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762902899513,18.2901953,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762902899723,11.9113916,156.77,156.74,7.0799233]
["bitfinex","SOLUSD",1762902900233,11.9113916,156.77,156.73,7.08027085]
["bitfinex","SOLUSD",1762902900451,3.9113916,156.76,156.73,7.08027085]
["bitfinex","SOLUSD",1762902900934,4.6113916,156.76,156.72,6.38066315]
["bitfinex","SOLUSD",1762902901110,3.9113916,156.76,156.72,7.08066315]
["bitfinex","SOLUSD",1762902901311,7.3,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762902901511,11.2113916,156.77,156.73,7.08009999]
["bitfinex","SOLUSD",1762902901725,13.67885351,156.77,156.73,7.08009999]
["bitfinex","SOLUSD",1762902902018,7.3,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762902902927,7.3,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762902903308,7.3,156.77,156.75,7.07958532]
["bitfinex","SOLUSD",1762902904628,7.3,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762902904836,7.3,156.77,156.76,0.7]
["bitfinex","SOLUSD",1762902905550,7.3,156.77,156.76,7.07917836]
["bitfinex","SOLUSD",1762902906139,7.3,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762902906333,7.3,156.77,156.75,0.7]
["bitfinex","SOLUSD",1762902906537,7.3,156.77,156.7,30.33567325]
["bitfinex","SOLUSD",1762902906738,7.3,156.77,156.71,0.7]
["bitfinex","SOLUSD",1762902907237,7.3,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762902907635,7.3,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762902907835,7.3,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762902907836,3.9113916,156.75,156.71,7.10111398]
["bitfinex","SOLUSD",1762902908347,4.5913916,156.75,156.71,7.10111398]
["bitfinex","SOLUSD",1762902908741,7.3,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762902908938,7.3,156.74,156.72,7.10049213]
["bitfinex","SOLUSD",1762902909361,7.3,156.74,156.73,0.72]
["bitfinex","SOLUSD",1762902909738,3.9113916,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762902910051,7.3,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762902910855,7.3,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762902911239,7.3,156.77,156.75,0.72]
["bitfinex","SOLUSD",1762902913358,7.3,156.77,156.75,7.09941366]
["bitfinex","SOLUSD",1762902913842,7.3,156.77,156.76,0.72]
["bitfinex","SOLUSD",1762902914930,7.3,156.77,156.76,7.09917836]
["bitfinex","SOLUSD",1762902915256,7.3,156.77,156.76,0.72]
["bitfinex","SOLUSD",1762902915562,7.3,156.77,156.75,6.37933026]
["bitfinex","SOLUSD",1762902916657,7.3,156.77,156.76,0.72]
["bitfinex","SOLUSD",1762902917053,11.8913916,156.79,156.76,7.09889798]
["bitfinex","SOLUSD",1762902917555,7.3,156.79,156.76,7.09889798]
["bitfinex","SOLUSD",1762902917732,4.28715381,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762902917930,0.2,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762902918448,4.48759923,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762902919457,4.48759923,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762902919757,0.2,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762902919956,0.2,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762902920537,0.2,156.82,156.79,8.02]
["bitfinex","SOLUSD",1762902920737,0.2,156.85,156.79,8.02]
["bitfinex","SOLUSD",1762902920943,0.2,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762902921351,0.2,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1762902921555,4.7913916,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762902921851,4.5913916,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762902922362,3.9113916,156.83,156.8,7.0974026]
["bitfinex","SOLUSD",1762902922761,4.5913916,156.83,156.79,6.37784938]
["bitfinex","SOLUSD",1762902923061,9.80330881,156.83,156.79,7.09784938]
["bitfinex","SOLUSD",1762902923240,0.68,156.82,156.79,6.37784938]
["bitfinex","SOLUSD",1762902923560,0.68,156.82,156.77,15.94625806]
["bitfinex","SOLUSD",1762902923760,0.68,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762902925360,0.68,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762902925853,7.3,156.83,156.79,7.09795777]
["bitfinex","SOLUSD",1762902926057,9.80330881,156.83,156.79,7.09795777]
["bitfinex","SOLUSD",1762902926243,3.18330881,156.82,156.78,6.37832223]
["bitfinex","SOLUSD",1762902926436,2.50330881,156.81,156.77,6.37867824]
["bitfinex","SOLUSD",1762902926640,3.18330881,156.81,156.77,6.37867824]
["bitfinex","SOLUSD",1762902926963,0.68,156.8,156.77,6.37867824]
["bitfinex","SOLUSD",1762902927260,2.50330881,156.79,156.73,0.72]
["bitfinex","SOLUSD",1762902927477,2.50330881,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1762902927478,2.50330881,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762902927766,9.80330881,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762902927966,9.80330881,156.76,156.72,7.10080653]
["bitfinex","SOLUSD",1762902928266,10.48330881,156.76,156.72,7.10080653]
["bitfinex","SOLUSD",1762902928569,10.48330881,156.76,156.73,0.72]
["bitfinex","SOLUSD",1762902928570,7.3,156.76,156.73,0.72]
["bitfinex","SOLUSD",1762902929749,2.50330881,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762902929946,3.18330881,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762902930146,10.48330881,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762902930363,9.80330881,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762902930563,7.98,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762902930770,7.98,156.78,156.74,7.09999234]
["bitfinex","SOLUSD",1762902931459,7.3,156.78,156.75,0.72]
["bitfinex","SOLUSD",1762902931775,7.3,156.81,156.75,0.72]
["bitfinex","SOLUSD",1762902931977,11.58540345,156.81,156.75,0.72]
["bitfinex","SOLUSD",1762902932347,11.58540345,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762902932870,32.21124986,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762902932871,25.15450881,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762902933252,23.3312,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762902933747,22.6512,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762902934369,0.68,156.81,156.76,15.9479459]
["bitfinex","SOLUSD",1762902934570,2.50330881,156.81,156.76,15.9479459]
["bitfinex","SOLUSD",1762902934784,2.50330881,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762902934948,25.83450881,156.82,156.77,0.72]
["bitfinex","SOLUSD",1762902936170,7.3,156.83,156.77,0.72]
["bitfinex","SOLUSD",1762902936571,7.3,156.83,156.78,22.32427604]
["bitfinex","SOLUSD",1762902936875,7.3,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762902937852,7.3,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762902938476,7.3,156.83,156.81,0.68]
["bitfinex","SOLUSD",1762902938773,0.2,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762902939874,0.2,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762902940376,0.2,156.85,156.82,22.99858181]
["bitfinex","SOLUSD",1762902940946,0.2,156.85,156.83,0.68]
["bitfinex","SOLUSD",1762902941974,0.2,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762902943558,0.2,156.85,156.83,7.05632162]
["bitfinex","SOLUSD",1762902945065,0.2,156.85,156.84,0.68]
["bitfinex","SOLUSD",1762902945266,0.2,156.85,156.83,6.37632162]
["bitfinex","SOLUSD",1762902945476,0.2,156.85,156.84,0.68]
["bitfinex","SOLUSD",1762902947387,1e-08,156.85,156.84,0.68]
["bitfinex","SOLUSD",1762902947678,1e-08,156.85,156.84,7.0559245]
["bitfinex","SOLUSD",1762902947872,3.32330881,156.93,156.84,7.0559245]
["bitfinex","SOLUSD",1762902947873,0.1,156.93,156.84,54.87535831]
["bitfinex","SOLUSD",1762902948074,0.1,156.93,156.85,30.6312]
["bitfinex","SOLUSD",1762902948385,2.50330881,156.92,156.86,7.3]
["bitfinex","SOLUSD",1762902948679,3.22330881,156.92,156.86,7.98]
["bitfinex","SOLUSD",1762902948865,3.22330881,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762902949067,2.50330881,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762902949385,2.50330881,156.89,156.86,7.3]
["bitfinex","SOLUSD",1762902949682,2.50330881,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762902950287,2.50330881,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762902950666,2.50330881,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762902953068,2.50330881,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762902953265,3.22330881,156.89,156.86,22.31179591]
["bitfinex","SOLUSD",1762902953462,2.50330881,156.88,156.86,6.37473447]
["bitfinex","SOLUSD",1762902954790,2.50330881,156.88,156.84,22.31559185]
["bitfinex","SOLUSD",1762902954991,2.50330881,156.88,156.86,0.68]
["bitfinex","SOLUSD",1762902955493,9.78882769,156.91,156.84,22.99559185]
["bitfinex","SOLUSD",1762902955790,2.50330881,156.85,156.83,6.37628]
["bitfinex","SOLUSD",1762902956365,2.50330881,156.85,156.8,39.18581306]
["bitfinex","SOLUSD",1762902956366,2.50330881,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762902956566,2.50330881,156.84,156.81,7.05714431]
["bitfinex","SOLUSD",1762902957565,0.72,156.85,156.81,23.00000509]
["bitfinex","SOLUSD",1762902957762,8.02,156.87,156.82,0.68]
["bitfinex","SOLUSD",1762902957965,2.50330881,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762902958888,2.50330881,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762902959192,2.50330881,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762902959367,2.50330881,156.86,156.83,7.05633105]
["bitfinex","SOLUSD",1762902959682,2.50330881,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1762902960070,2.50330881,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762902960273,7.3,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762902960993,7.3,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762902961363,7.3,156.87,156.85,7.05551801]
["bitfinex","SOLUSD",1762902961567,7.3,156.87,156.86,0.68]
["bitfinex","SOLUSD",1762902962083,7.3,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762902962393,3.20330881,156.86,156.83,6.37618052]
["bitfinex","SOLUSD",1762902962590,2.50202689,156.85,156.83,22.31700816]
["bitfinex","SOLUSD",1762902962898,7.3,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762902963197,7.3,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762902963495,0.7,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1762902963700,3.20202689,156.9,156.85,22.99431303]
["bitfinex","SOLUSD",1762902963886,2.50202689,156.89,156.85,22.99431303]
["bitfinex","SOLUSD",1762902964083,3.20202689,156.89,156.85,22.99431303]
["bitfinex","SOLUSD",1762902964273,2.50202689,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762902964469,2.50202689,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1762902964692,2.50202689,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762902965079,2.50202689,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762902965408,7.3,156.91,156.87,25.16320917]
["bitfinex","SOLUSD",1762902965573,7.3,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762902965774,9.80202689,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762902966483,9.80202689,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1762902966702,10.50202689,156.91,156.87,22.99146808]
["bitfinex","SOLUSD",1762902966896,9.80202689,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1762902967194,9.80202689,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762902967598,2.50202689,156.9,156.87,6.37460269]
["bitfinex","SOLUSD",1762902967909,2.50202689,156.88,156.84,7.05579253]
["bitfinex","SOLUSD",1762902968198,2.50202689,156.87,156.84,7.05579253]
["bitfinex","SOLUSD",1762902968374,2.50202689,156.87,156.84,25.90144544]
["bitfinex","SOLUSD",1762902968574,7.3,156.88,156.84,6.37579253]
["bitfinex","SOLUSD",1762902968789,9.80202689,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762902969300,9.80202689,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762902969500,2.50202689,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762902969703,2.50202689,156.87,156.81,13.67709521]
["bitfinex","SOLUSD",1762902969704,3.16202689,156.87,156.81,13.67709521]
["bitfinex","SOLUSD",1762902969903,2.50202689,156.83,156.81,25.75244167]
["bitfinex","SOLUSD",1762902970081,7.3,156.85,156.81,7.05709521]
["bitfinex","SOLUSD",1762902970276,7.3,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762902971376,7.3,156.91,156.84,18.44183816]
["bitfinex","SOLUSD",1762902971604,2.50202689,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762902971972,2.50202689,156.88,156.83,7.05633105]
["bitfinex","SOLUSD",1762902972392,2.50202689,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762902972573,3.16202689,156.89,156.84,0.68]
["bitfinex","SOLUSD",1762902972892,7.3,156.91,156.87,2.50202689]
["bitfinex","SOLUSD",1762902973093,0.76,156.93,156.88,0.68]
["bitfinex","SOLUSD",1762902973286,2.50202689,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762902973485,8.06,156.93,156.89,22.30862387]
["bitfinex","SOLUSD",1762902973486,7.4,156.93,156.89,22.30862387]
["bitfinex","SOLUSD",1762902973685,9.90202689,156.93,156.9,0.68]
["bitfinex","SOLUSD",1762902974111,0.1,156.93,156.9,0.68]
["bitfinex","SOLUSD",1762902974598,0.1,156.93,156.9,3.18202689]
["bitfinex","SOLUSD",1762902975001,0.1,156.93,156.91,3.18202689]
["bitfinex","SOLUSD",1762902975195,0.1,156.93,156.91,10.48202689]
["bitfinex","SOLUSD",1762902975379,0.1,156.93,156.92,7.05267397]
["bitfinex","SOLUSD",1762902977901,0.1,156.93,156.92,9.55470086]
["bitfinex","SOLUSD",1762902978104,7.4,156.98,156.92,57.34975565]
["bitfinex","SOLUSD",1762902978426,0.1,156.98,156.93,3.18202689]
["bitfinex","SOLUSD",1762902978704,2.60202689,156.98,156.93,3.18202689]
["bitfinex","SOLUSD",1762902978915,2.60202689,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762902979281,2.50202689,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762902979482,0.66,156.97,156.92,22.3043589]
["bitfinex","SOLUSD",1762902979679,2.50202689,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1762902979906,2.50202689,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762902980108,2.50202689,156.94,156.9,14.35318011]
["bitfinex","SOLUSD",1762902980338,0.66,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762902980642,2.50202689,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762902981303,0.66,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762902981509,2.50202689,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762902981733,0.66,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762902981906,2.50202689,156.94,156.91,6.37300497]
["bitfinex","SOLUSD",1762902982231,2.50202689,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762902982414,2.50202689,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762902982733,2.50202689,156.86,156.82,14.35673766]
["bitfinex","SOLUSD",1762902982907,3.90958471,156.85,156.82,14.35673766]
["bitfinex","SOLUSD",1762902983098,3.90958471,156.85,156.83,0.68]
["bitfinex","SOLUSD",1762902983309,3.90958471,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762902983841,4.56958471,156.85,156.82,13.67663485]
["bitfinex","SOLUSD",1762902984126,3.90958471,156.84,156.8,11.05728019]
["bitfinex","SOLUSD",1762902984331,4.56958471,156.84,156.8,11.05728019]
["bitfinex","SOLUSD",1762902984512,3.90958471,156.82,156.8,10.37728019]
["bitfinex","SOLUSD",1762902984923,3.90958471,156.83,156.8,11.05728019]
["bitfinex","SOLUSD",1762902985231,0.66,156.84,156.8,4.0]
["bitfinex","SOLUSD",1762902985432,3.90958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762902985729,4.56958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762902986308,3.90958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762902986508,3.90958471,156.82,156.8,4.0]
["bitfinex","SOLUSD",1762902986835,4.56958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762902987928,3.90958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762902988730,59.78882769,156.84,156.8,4.0]
["bitfinex","SOLUSD",1762902989040,0.66,156.89,156.81,0.68]
["bitfinex","SOLUSD",1762902989334,3.90958471,156.88,156.83,3.90958471]
["bitfinex","SOLUSD",1762902989532,0.66,156.89,156.83,3.90958471]
["bitfinex","SOLUSD",1762902989832,0.66,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762902989833,4.56958471,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762902990039,3.90958471,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762902990225,4.56958471,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762902990425,3.90958471,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762902990928,4.56958471,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762902992121,3.90958471,156.87,156.83,6.37605563]
["bitfinex","SOLUSD",1762902992315,3.90958471,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762902992524,3.90958471,156.85,156.81,7.05714431]
["bitfinex","SOLUSD",1762902993241,22.6512,156.88,156.82,0.68]
["bitfinex","SOLUSD",1762902993425,23.3112,156.88,156.82,0.68]
["bitfinex","SOLUSD",1762902993630,3.90958471,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762902993828,3.90958471,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1762902994241,3.90958471,156.86,156.83,22.99715869]
["bitfinex","SOLUSD",1762902994633,4.56958471,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762902995347,30.6312,156.88,156.83,7.05633105]
["bitfinex","SOLUSD",1762902995541,3.90958471,156.86,156.83,7.05633105]
["bitfinex","SOLUSD",1762902995950,3.90958471,156.86,156.82,7.05671716]
["bitfinex","SOLUSD",1762902996412,29.9712,156.88,156.82,6.37671716]
["bitfinex","SOLUSD",1762902996618,3.90958471,156.85,156.82,6.37671716]
["bitfinex","SOLUSD",1762902997120,3.90958471,156.85,156.82,7.05671716]
["bitfinex","SOLUSD",1762902997645,3.90958471,156.86,156.82,22.99856131]
["bitfinex","SOLUSD",1762902998034,3.90958471,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762902999750,3.90958471,156.86,156.82,15.94184415]
["bitfinex","SOLUSD",1762902999948,3.90958471,156.86,156.82,23.02858181]
["bitfinex","SOLUSD",1762903000238,3.90958471,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762903000446,3.90958471,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762903001457,3.90958471,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1762903002140,3.90958471,156.87,156.84,23.02573577]
["bitfinex","SOLUSD",1762903003818,3.90958471,156.86,156.84,23.02573577]
["bitfinex","SOLUSD",1762903005149,3.90958471,156.87,156.84,23.02573577]
["bitfinex","SOLUSD",1762903005353,7.3,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762903005660,3.90958471,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762903005821,7.3,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762903006029,7.3,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762903006831,3.90958471,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1762903007035,3.90958471,156.87,156.84,23.02573577]
["bitfinex","SOLUSD",1762903007450,7.3,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762903007948,11.89958471,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762903008252,11.20958471,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762903008463,11.20958471,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762903009242,11.20958471,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762903009445,7.3,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762903010861,7.3,156.88,156.86,7.08511156]
["bitfinex","SOLUSD",1762903011342,115.50958471,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762903011662,11.20958471,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762903012157,3.90958471,156.92,156.87,8.01]
["bitfinex","SOLUSD",1762903012356,3.90958471,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762903012859,7.99,156.93,156.8,4.0]
["bitfinex","SOLUSD",1762903012860,53.90958471,156.89,156.8,4.0]
["bitfinex","SOLUSD",1762903013158,3.90958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762903013453,3.90958471,156.81,156.8,10.37740977]
["bitfinex","SOLUSD",1762903014073,3.90958471,156.82,156.8,11.08740977]
["bitfinex","SOLUSD",1762903014363,3.90958471,156.82,156.8,4.0]
["bitfinex","SOLUSD",1762903014551,3.90958471,156.82,156.8,10.37753607]
["bitfinex","SOLUSD",1762903014756,3.90958471,156.82,156.8,11.08753607]
["bitfinex","SOLUSD",1762903015334,11.20958471,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762903015548,7.3,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762903015754,3.90958471,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762903017457,3.90958471,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762903017637,3.90958471,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762903017833,3.90958471,156.85,156.82,23.02858181]
["bitfinex","SOLUSD",1762903018352,3.90958471,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762903018868,11.20958471,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762903019039,7.3,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762903019554,7.3,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762903019980,3.90958471,156.87,156.84,7.0959245]
["bitfinex","SOLUSD",1762903020344,4.58958471,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762903020671,3.90958471,156.86,156.83,6.37627874]
["bitfinex","SOLUSD",1762903020869,3.90958471,156.85,156.83,6.37627874]
["bitfinex","SOLUSD",1762903021045,3.90958471,156.84,156.8,4.0]
["bitfinex","SOLUSD",1762903021366,3.90958471,156.82,156.8,10.3774064]
["bitfinex","SOLUSD",1762903021665,3.90958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762903022164,11.20958471,156.82,156.8,4.0]
["bitfinex","SOLUSD",1762903022341,3.90958471,156.83,156.8,11.09741263]
["bitfinex","SOLUSD",1762903022541,3.90958471,156.83,156.8,4.72]
["bitfinex","SOLUSD",1762903022750,3.90958471,156.82,156.8,4.0]
["bitfinex","SOLUSD",1762903023261,3.90958471,156.81,156.8,4.0]
["bitfinex","SOLUSD",1762903023962,65.93836823,156.86,156.8,4.0]
["bitfinex","SOLUSD",1762903023963,60.46882769,156.87,156.8,11.09755102]
["bitfinex","SOLUSD",1762903024161,3.90958471,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762903024875,9.98364059,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762903025342,10.66364059,156.84,156.8,26.32142857]
["bitfinex","SOLUSD",1762903025540,9.98364059,156.84,156.8,26.32142857]
["bitfinex","SOLUSD",1762903025738,9.98364059,156.83,156.8,26.32142857]
["bitfinex","SOLUSD",1762903026053,17.28364059,156.84,156.8,27.04142857]
["bitfinex","SOLUSD",1762903026445,17.28364059,156.84,156.8,11.09755102]
["bitfinex","SOLUSD",1762903026446,17.96364059,156.84,156.8,11.09755102]
["bitfinex","SOLUSD",1762903026945,17.96364059,156.84,156.8,10.37755102]
["bitfinex","SOLUSD",1762903026946,7.3,156.84,156.8,10.37755102]
["bitfinex","SOLUSD",1762903027153,7.3,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762903027462,9.98364059,156.87,156.81,10.70364059]
["bitfinex","SOLUSD",1762903027664,9.98364059,156.86,156.81,10.70364059]
["bitfinex","SOLUSD",1762903027852,17.28364059,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762903028048,17.28364059,156.87,156.83,7.04633105]
["bitfinex","SOLUSD",1762903028444,17.96364059,156.87,156.83,7.04633105]
["bitfinex","SOLUSD",1762903028646,17.28364059,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1762903028848,17.28364059,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762903029050,7.3,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762903029246,17.28364059,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762903029545,17.28364059,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1762903029745,17.28364059,156.87,156.83,22.98715869]
["bitfinex","SOLUSD",1762903029973,17.28364059,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1762903030165,17.28364059,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762903030367,9.98364059,156.89,156.84,0.67]
["bitfinex","SOLUSD",1762903030674,17.28364059,156.89,156.84,0.67]
["bitfinex","SOLUSD",1762903031178,17.28364059,156.89,156.84,7.97]
["bitfinex","SOLUSD",1762903031491,7.3,156.89,156.85,10.65364059]
["bitfinex","SOLUSD",1762903031673,9.98364059,156.9,156.85,10.65364059]
["bitfinex","SOLUSD",1762903031842,9.98364059,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762903032044,324.55944789,156.97,156.89,9.98364059]
["bitfinex","SOLUSD",1762903032292,324.55944789,156.97,156.9,9.98364059]
["bitfinex","SOLUSD",1762903032293,11.60859313,156.96,156.9,9.98364059]
["bitfinex","SOLUSD",1762903032451,9.98364059,156.95,156.9,9.98364059]
["bitfinex","SOLUSD",1762903032787,7.32,156.96,156.91,10.65364059]
["bitfinex","SOLUSD",1762903033089,7.32,156.96,156.92,0.67]
["bitfinex","SOLUSD",1762903033269,7.32,156.96,156.92,10.65364059]
["bitfinex","SOLUSD",1762903033465,9.98364059,156.97,156.92,10.65364059]
["bitfinex","SOLUSD",1762903033677,9.98364059,156.97,156.9,26.47158479]
["bitfinex","SOLUSD",1762903033678,10.66364059,156.96,156.9,26.47158479]
["bitfinex","SOLUSD",1762903033863,10.66364059,156.96,156.91,10.65364059]
["bitfinex","SOLUSD",1762903034179,9.98364059,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1762903034382,9.98364059,156.97,156.92,7.04267397]
["bitfinex","SOLUSD",1762903034557,9.98364059,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762903034758,10.66364059,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762903035268,9.98364059,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762903036092,0.1,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762903036260,9.98364059,156.97,156.93,7.32]
["bitfinex","SOLUSD",1762903036581,9.98364059,156.97,156.93,6.37223035]
["bitfinex","SOLUSD",1762903036783,9.98364059,156.97,156.93,7.04223035]
["bitfinex","SOLUSD",1762903037154,9.98364059,156.97,156.93,22.97290007]
["bitfinex","SOLUSD",1762903037356,10.76364059,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762903037984,10.08364059,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762903038281,10.08364059,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762903038671,10.08364059,156.98,156.95,7.04145587]
["bitfinex","SOLUSD",1762903039169,0.1,156.98,156.96,0.67]
["bitfinex","SOLUSD",1762903040184,0.1,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762903040685,0.1,156.98,156.96,7.04092204]
["bitfinex","SOLUSD",1762903041664,0.1,156.98,156.97,0.67]
["bitfinex","SOLUSD",1762903042376,0.1,156.98,156.97,7.04064407]
["bitfinex","SOLUSD",1762903046884,0.1,156.98,156.95,16.59863969]
["bitfinex","SOLUSD",1762903047085,0.1,156.98,156.96,13.67104994]
["bitfinex","SOLUSD",1762903047392,0.1,156.98,156.96,14.34104994]
["bitfinex","SOLUSD",1762903047599,0.1,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903048995,3.27728797,156.98,156.94,7.3]
["bitfinex","SOLUSD",1762903049191,0.1,156.98,156.95,6.37144569]
["bitfinex","SOLUSD",1762903049395,0.1,156.98,156.95,7.04144569]
["bitfinex","SOLUSD",1762903049598,0.1,156.98,156.94,6.3718233]
["bitfinex","SOLUSD",1762903049894,2.49728797,156.95,156.91,7.0430801]
["bitfinex","SOLUSD",1762903050083,2.49728797,156.95,156.91,22.97578037]
["bitfinex","SOLUSD",1762903050396,2.49728797,156.96,156.92,0.67]
["bitfinex","SOLUSD",1762903050702,2.49728797,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762903050872,0.1,156.98,156.94,9.79728797]
["bitfinex","SOLUSD",1762903051195,0.1,156.98,156.94,10.46728797]
["bitfinex","SOLUSD",1762903051511,0.1,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762903052977,0.1,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903053392,3.17728797,156.97,156.92,0.67]
["bitfinex","SOLUSD",1762903053594,2.49728797,156.95,156.91,7.3]
["bitfinex","SOLUSD",1762903053799,2.49728797,156.94,156.91,13.67292355]
["bitfinex","SOLUSD",1762903054095,56.47027207,156.98,156.91,7.04292355]
["bitfinex","SOLUSD",1762903054096,2.49728797,156.95,156.91,7.04292355]
["bitfinex","SOLUSD",1762903054791,2.49728797,156.94,156.91,7.04292355]
["bitfinex","SOLUSD",1762903055094,50.0,156.96,156.9,15.93330318]
["bitfinex","SOLUSD",1762903055095,5.85782585,156.93,156.9,6.37332654]
["bitfinex","SOLUSD",1762903055302,6.53782585,156.93,156.9,6.37332654]
["bitfinex","SOLUSD",1762903055503,6.53782585,156.93,156.89,7.97]
["bitfinex","SOLUSD",1762903055705,6.53782585,156.93,156.89,14.34373664]
["bitfinex","SOLUSD",1762903056216,5.85782585,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762903056884,5.85782585,156.93,156.89,29.60846798]
["bitfinex","SOLUSD",1762903057082,5.85782585,156.93,156.89,30.27846798]
["bitfinex","SOLUSD",1762903058103,5.85782585,156.93,156.89,22.97846798]
["bitfinex","SOLUSD",1762903059497,5.85782585,156.93,156.89,22.30846798]
["bitfinex","SOLUSD",1762903059805,5.85782585,156.95,156.9,6.57782585]
["bitfinex","SOLUSD",1762903060012,7.3,156.97,156.91,5.85782585]
["bitfinex","SOLUSD",1762903060197,7.3,156.97,156.92,7.3]
["bitfinex","SOLUSD",1762903060511,13.15782585,156.97,156.92,8.02]
["bitfinex","SOLUSD",1762903060689,7.3,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762903061398,5.95782585,156.98,156.93,0.72]
["bitfinex","SOLUSD",1762903061399,5.95782585,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1762903061912,5.95782585,156.98,156.94,23.02151649]
["bitfinex","SOLUSD",1762903063206,5.85782585,156.97,156.94,23.02151649]
["bitfinex","SOLUSD",1762903063412,5.85782585,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762903063622,5.85782585,156.97,156.94,23.02151649]
["bitfinex","SOLUSD",1762903065518,6.55782585,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762903065704,0.1,156.98,156.94,7.09186185]
["bitfinex","SOLUSD",1762903066020,5.85782585,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762903067217,5.85782585,156.97,156.94,7.09186185]
["bitfinex","SOLUSD",1762903067718,5.95782585,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762903068817,0.1,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1762903069023,5.95782585,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762903069712,5.95782585,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903071019,6.65782585,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903071419,5.95782585,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903071809,0.1,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903072002,0.1,156.98,156.97,0.72]
["bitfinex","SOLUSD",1762903073120,0.1,156.98,156.97,7.09064407]
["bitfinex","SOLUSD",1762903075220,0.1,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762903075901,0.1,156.98,156.95,14.39106833]
["bitfinex","SOLUSD",1762903076530,0.8,156.98,156.95,6.37106833]
["bitfinex","SOLUSD",1762903076898,0.1,156.98,156.95,7.09106833]
["bitfinex","SOLUSD",1762903077408,0.1,156.98,156.95,6.37106833]
["bitfinex","SOLUSD",1762903077729,0.1,156.98,156.96,7.09080887]
["bitfinex","SOLUSD",1762903078816,2.49724736,156.97,156.95,6.37128726]
["bitfinex","SOLUSD",1762903079623,7.50968475,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762903079922,2.49724736,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762903080219,4.29243739,156.95,156.9,6.37336348]
["bitfinex","SOLUSD",1762903080220,2.49724736,156.92,156.9,6.37336348]
["bitfinex","SOLUSD",1762903080725,2.49724736,156.92,156.9,11.04336348]
["bitfinex","SOLUSD",1762903081226,2.49724736,156.92,156.9,10.37336348]
["bitfinex","SOLUSD",1762903081431,2.49724736,156.92,156.9,11.04336348]
["bitfinex","SOLUSD",1762903081723,2.49724736,156.92,156.9,4.0]
["bitfinex","SOLUSD",1762903081921,2.49724736,156.92,156.9,10.37335845]
["bitfinex","SOLUSD",1762903083027,2.49724736,156.92,156.9,11.04335845]
["bitfinex","SOLUSD",1762903083535,2.49724736,156.93,156.9,11.04335845]
["bitfinex","SOLUSD",1762903083918,2.49724736,156.93,156.9,26.30707419]
["bitfinex","SOLUSD",1762903084105,2.49724736,156.93,156.91,0.67]
["bitfinex","SOLUSD",1762903084309,2.49724736,156.93,156.9,26.97707419]
["bitfinex","SOLUSD",1762903085231,8.02,156.94,156.9,26.97707419]
["bitfinex","SOLUSD",1762903085541,2.49724736,156.93,156.9,26.97707419]
["bitfinex","SOLUSD",1762903085947,2.49724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903086104,3.21724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903086512,2.49724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903086840,3.21724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903088322,2.49724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903089408,7.3,156.93,156.9,11.03348629]
["bitfinex","SOLUSD",1762903089609,9.79724736,156.93,156.9,11.03348629]
["bitfinex","SOLUSD",1762903089944,2.49724736,156.93,156.91,0.66]
["bitfinex","SOLUSD",1762903090106,2.49724736,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762903091555,7.3,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762903091846,2.49724736,156.94,156.93,0.66]
["bitfinex","SOLUSD",1762903092043,0.67,156.93,156.9,4.0]
["bitfinex","SOLUSD",1762903092348,2.49724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903092746,3.16724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903093181,2.49724736,156.91,156.9,4.0]
["bitfinex","SOLUSD",1762903093346,2.49724736,156.92,156.9,4.66]
["bitfinex","SOLUSD",1762903093546,2.49724736,156.92,156.9,4.0]
["bitfinex","SOLUSD",1762903093752,2.49724736,156.92,156.9,10.37348629]
["bitfinex","SOLUSD",1762903093958,7.3,156.93,156.91,0.66]
["bitfinex","SOLUSD",1762903094669,2.49724736,156.94,156.9,26.30720203]
["bitfinex","SOLUSD",1762903094976,2.49724736,156.94,156.9,26.96720203]
["bitfinex","SOLUSD",1762903097144,2.49724736,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762903097664,29.9512,156.96,156.91,0.66]
["bitfinex","SOLUSD",1762903097878,16.02598164,156.98,156.95,2.49724736]
["bitfinex","SOLUSD",1762903097879,0.1,156.98,156.95,2.49724736]
["bitfinex","SOLUSD",1762903098060,0.1,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903098578,0.1,156.98,156.96,7.03104994]
["bitfinex","SOLUSD",1762903098879,0.1,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762903099371,0.1,156.98,156.95,6.37132814]
["bitfinex","SOLUSD",1762903099543,0.1,156.98,156.95,7.03132814]
["bitfinex","SOLUSD",1762903099874,0.1,156.98,156.96,0.66]
["bitfinex","SOLUSD",1762903100088,0.1,156.98,156.96,7.03098032]
["bitfinex","SOLUSD",1762903101382,0.1,156.98,156.97,0.66]
["bitfinex","SOLUSD",1762903102171,0.1,156.98,156.97,7.03064407]
["bitfinex","SOLUSD",1762903102375,0.1,156.98,156.97,0.66]
["bitfinex","SOLUSD",1762903102554,0.1,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762903102754,0.1,156.98,156.95,7.03145285]
["bitfinex","SOLUSD",1762903103169,0.1,156.98,156.96,0.66]
["bitfinex","SOLUSD",1762903104969,0.1,156.98,156.96,7.03072125]
["bitfinex","SOLUSD",1762903105555,0.1,156.98,156.94,6.37148681]
["bitfinex","SOLUSD",1762903105556,3.90254815,156.97,156.94,6.37148681]
["bitfinex","SOLUSD",1762903105775,3.90254815,156.96,156.94,6.37148681]
["bitfinex","SOLUSD",1762903106285,3.90254815,156.96,156.94,0.66]
["bitfinex","SOLUSD",1762903106602,0.77,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762903106781,3.90254815,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762903107160,3.90254815,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762903107885,4.00254815,156.98,156.95,7.03145587]
["bitfinex","SOLUSD",1762903108464,0.1,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762903108682,0.1,156.98,156.97,3.90254815]
["bitfinex","SOLUSD",1762903108886,0.1,156.98,156.97,0.66]
["bitfinex","SOLUSD",1762903109078,0.1,156.98,156.97,7.03064407]
["bitfinex","SOLUSD",1762903110788,0.1,156.98,156.97,10.93319222]
["bitfinex","SOLUSD",1762903117580,0.1,156.98,156.97,18.23319222]
["bitfinex","SOLUSD",1762903123582,0.1,156.98,156.97,10.93319222]
["bitfinex","SOLUSD",1762903123783,0.1,156.98,156.97,18.23319222]
["bitfinex","SOLUSD",1762903124400,0.1,156.98,156.96,3.90254815]
["bitfinex","SOLUSD",1762903126393,0.1,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762903132804,0.1,156.98,156.97,10.27319222]
["bitfinex","SOLUSD",1762903133300,0.1,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762903138895,0.79,156.98,156.96,6.37088596]
["bitfinex","SOLUSD",1762903139109,3.90254815,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762903139307,4.69254815,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762903139499,0.69,156.97,156.93,22.30239067]
["bitfinex","SOLUSD",1762903139698,0.1,156.98,156.95,3.90254815]
["bitfinex","SOLUSD",1762903139917,0.1,156.98,156.96,3.90254815]
["bitfinex","SOLUSD",1762903140126,0.1,156.98,156.97,3.90254815]
["bitfinex","SOLUSD",1762903140725,0.1,156.98,156.96,3.90254815]
["bitfinex","SOLUSD",1762903140895,0.1,156.98,156.96,4.62254815]
["bitfinex","SOLUSD",1762903141493,0.1,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762903144004,0.1,156.98,156.96,6.37097809]
["bitfinex","SOLUSD",1762903144209,0.79,156.98,156.96,6.37097809]
["bitfinex","SOLUSD",1762903144507,0.1,156.98,156.96,6.37097809]
["bitfinex","SOLUSD",1762903145693,0.69,156.97,156.93,3.90254815]
["bitfinex","SOLUSD",1762903145895,4.3976114,156.98,156.94,3.90254815]
["bitfinex","SOLUSD",1762903146129,4.3976114,156.98,156.95,4.62254815]
["bitfinex","SOLUSD",1762903146328,0.1,156.98,156.96,4.62254815]
["bitfinex","SOLUSD",1762903146628,0.1,156.98,156.97,0.72]
["bitfinex","SOLUSD",1762903147319,0.1,156.98,156.97,4.62254815]
["bitfinex","SOLUSD",1762903147623,0.1,156.98,156.97,10.99319222]
["bitfinex","SOLUSD",1762903148914,0.1,156.98,156.97,18.27319222]
["bitfinex","SOLUSD",1762903150930,0.1,156.98,156.97,7.09064407]
["bitfinex","SOLUSD",1762903151111,0.82,156.98,156.94,3.90254815]
["bitfinex","SOLUSD",1762903151324,0.82,156.98,156.95,6.37134909]
["bitfinex","SOLUSD",1762903153118,0.82,156.98,156.94,6.37172774]
["bitfinex","SOLUSD",1762903153314,11.09285272,156.98,156.93,6.37226753]
["bitfinex","SOLUSD",1762903153551,8.20076951,156.97,156.93,6.37226753]
["bitfinex","SOLUSD",1762903153852,5.01822136,156.97,156.93,10.27481568]
["bitfinex","SOLUSD",1762903154017,5.01822136,156.97,156.93,10.97481568]
["bitfinex","SOLUSD",1762903154216,5.01822136,156.97,156.94,3.90254815]
["bitfinex","SOLUSD",1762903154546,4.29822136,156.97,156.95,3.90254815]
["bitfinex","SOLUSD",1762903154715,0.1,156.98,156.95,3.90254815]
["bitfinex","SOLUSD",1762903154911,4.3972974,156.98,156.96,0.7]
["bitfinex","SOLUSD",1762903155143,0.1,156.98,156.95,4.60254815]
["bitfinex","SOLUSD",1762903155842,0.1,156.98,156.97,10.27319222]
["bitfinex","SOLUSD",1762903156047,0.1,156.98,156.97,10.97319222]
["bitfinex","SOLUSD",1762903157943,1e-08,156.98,156.97,10.97319222]
["bitfinex","SOLUSD",1762903159024,0.1,157.01,156.99,22.6512]
["bitfinex","SOLUSD",1762903159240,0.1,157.01,157.0,11.88254815]
["bitfinex","SOLUSD",1762903159742,0.1,157.06,157.03,22.6512]
["bitfinex","SOLUSD",1762903159743,4.39524974,157.06,157.03,22.6512]
["bitfinex","SOLUSD",1762903160048,3.90254815,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762903160249,0.72,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762903160539,4.62254815,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762903160850,0.72,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762903161553,0.72,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762903161735,3.90254815,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762903161928,3.90254815,157.04,157.0,27.28742373]
["bitfinex","SOLUSD",1762903162154,4.62254815,157.04,157.0,27.28742373]
["bitfinex","SOLUSD",1762903162454,3.90254815,157.04,157.0,26.58742373]
["bitfinex","SOLUSD",1762903162629,3.90254815,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762903162835,0.82,157.06,157.01,0.7]
["bitfinex","SOLUSD",1762903162836,3.90254815,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762903163033,4.62254815,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762903164054,4.62254815,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762903164261,3.90254815,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762903164450,4.62254815,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762903164937,0.72,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1762903165341,3.21579539,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1762903165653,0.72,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762903165865,2.49579539,157.03,157.0,4.29524974]
["bitfinex","SOLUSD",1762903166170,2.49579539,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762903166665,3.21579539,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762903167039,2.49579539,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1762903167241,7.28,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762903167442,7.28,157.03,156.99,3.19579539]
["bitfinex","SOLUSD",1762903167629,7.28,157.03,157.0,0.7]
["bitfinex","SOLUSD",1762903167830,3.21579539,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762903168235,2.49579539,157.05,157.01,22.29157378]
["bitfinex","SOLUSD",1762903168534,3.21579539,157.04,157.01,22.29157378]
["bitfinex","SOLUSD",1762903168740,3.21579539,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762903168948,0.72,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762903170352,0.72,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762903170756,0.72,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1762903170958,3.21579539,157.04,157.0,22.99299362]
["bitfinex","SOLUSD",1762903171155,30.7512,157.06,157.01,0.7]
["bitfinex","SOLUSD",1762903171355,2.49579539,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762903171957,3.21579539,157.04,157.0,41.43480252]
["bitfinex","SOLUSD",1762903172159,2.49579539,157.04,157.0,41.43480252]
["bitfinex","SOLUSD",1762903172449,3.21579539,157.03,157.0,22.29299362]
["bitfinex","SOLUSD",1762903172950,0.72,157.03,157.0,22.29299362]
["bitfinex","SOLUSD",1762903175468,3.21579539,157.03,157.0,22.29299362]
["bitfinex","SOLUSD",1762903175974,2.49579539,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762903176381,3.21579539,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762903180274,133.41828892,157.06,157.0,6.36942675]
["bitfinex","SOLUSD",1762903180449,2.49579539,157.03,157.0,7.06942675]
["bitfinex","SOLUSD",1762903181060,2.49579539,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762903181463,2.49579539,157.03,157.0,26.29299362]
["bitfinex","SOLUSD",1762903181464,2.49579539,157.03,157.0,46.13480252]
["bitfinex","SOLUSD",1762903181878,3.20579539,157.03,157.0,26.99299362]
["bitfinex","SOLUSD",1762903182053,3.20579539,157.03,157.0,26.29299362]
["bitfinex","SOLUSD",1762903183178,7.28,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762903183378,2.49579539,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762903183895,7.28,157.05,157.01,3.19579539]
["bitfinex","SOLUSD",1762903184071,0.1,157.06,157.02,2.49579539]
["bitfinex","SOLUSD",1762903184387,2.49579539,157.04,157.02,19.13692469]
["bitfinex","SOLUSD",1762903185393,2.49579539,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762903185568,0.71,157.03,157.01,6.36899107]
["bitfinex","SOLUSD",1762903185763,3.20579539,157.03,157.01,6.36899107]
["bitfinex","SOLUSD",1762903185958,3.20579539,157.03,157.01,13.74899107]
["bitfinex","SOLUSD",1762903186191,56.36746648,157.05,157.0,4.0]
["bitfinex","SOLUSD",1762903186474,2.49579539,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903186715,7.99,157.02,157.0,4.0]
["bitfinex","SOLUSD",1762903186856,0.71,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903188779,0.71,157.01,157.0,10.36935802]
["bitfinex","SOLUSD",1762903188780,2.49579539,157.01,157.0,10.36935802]
["bitfinex","SOLUSD",1762903188955,3.20579539,157.01,157.0,10.36935802]
["bitfinex","SOLUSD",1762903189381,3.20579539,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903190373,7.49429784,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903191169,3.20579539,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903191761,3.20579539,157.01,157.0,10.36942675]
["bitfinex","SOLUSD",1762903191984,2.49579539,157.01,157.0,10.36942675]
["bitfinex","SOLUSD",1762903192190,2.49579539,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903192597,9.77579539,157.01,157.0,10.36942675]
["bitfinex","SOLUSD",1762903193296,7.28,157.01,157.0,10.36942675]
["bitfinex","SOLUSD",1762903193468,9.77579539,157.01,157.0,10.36942675]
["bitfinex","SOLUSD",1762903194878,10.48579539,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903195070,16.85481647,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903195264,21.14448916,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903195485,71.14448916,157.01,157.0,4.0]
["bitfinex","SOLUSD",1762903195790,71.14448916,157.01,156.92,2.49579539]
["bitfinex","SOLUSD",1762903195791,72.6512,156.98,156.9,0.7]
["bitfinex","SOLUSD",1762903195972,2.49579539,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762903196172,7.28,156.92,156.9,0.7]
["bitfinex","SOLUSD",1762903196861,7.28,156.92,156.86,22.31289047]
["bitfinex","SOLUSD",1762903197061,7.28,156.92,156.87,7.98]
["bitfinex","SOLUSD",1762903197465,7.28,156.92,156.88,0.7]
["bitfinex","SOLUSD",1762903197662,7.28,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762903198094,2.49579539,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762903198285,2.49579539,156.94,156.9,0.7]
["bitfinex","SOLUSD",1762903198486,7.28,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762903199776,7.28,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762903200292,9.77579539,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762903200594,9.77579539,156.93,156.91,7.0730801]
["bitfinex","SOLUSD",1762903200797,9.77579539,156.93,156.9,6.3734534]
["bitfinex","SOLUSD",1762903200980,2.49579539,156.92,156.9,6.3734534]
["bitfinex","SOLUSD",1762903201393,2.49579539,156.92,156.89,7.07375773]
["bitfinex","SOLUSD",1762903201581,2.49579539,156.92,156.89,23.00848907]
["bitfinex","SOLUSD",1762903201894,2.49579539,156.92,156.89,7.07375773]
["bitfinex","SOLUSD",1762903202089,2.49579539,156.91,156.89,7.07375773]
["bitfinex","SOLUSD",1762903202395,7.28,156.9,156.89,6.37375773]
["bitfinex","SOLUSD",1762903202698,7.28,156.9,156.88,6.37391547]
["bitfinex","SOLUSD",1762903202866,7.28,156.9,156.88,7.07391547]
["bitfinex","SOLUSD",1762903204302,7.28,156.9,156.85,16.83856796]
["bitfinex","SOLUSD",1762903204303,2.49579539,156.89,156.85,16.83856796]
["bitfinex","SOLUSD",1762903204511,2.49579539,156.88,156.86,7.07501931]
["bitfinex","SOLUSD",1762903205190,9.77579539,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762903205390,7.28,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762903205600,2.49579539,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762903205806,2.49579539,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762903206112,7.28,156.89,156.87,0.7]
["bitfinex","SOLUSD",1762903206319,7.28,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903206520,7.28,156.9,156.88,23.01004588]
["bitfinex","SOLUSD",1762903207816,9.77579539,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903208316,9.77579539,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762903208512,7.28,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762903209402,7.28,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903209586,7.28,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762903210096,7.28,156.89,156.88,7.05429882]
["bitfinex","SOLUSD",1762903210412,7.28,156.89,156.87,22.31064627]
["bitfinex","SOLUSD",1762903210618,7.28,156.89,156.87,22.99064627]
["bitfinex","SOLUSD",1762903210816,7.28,156.89,156.87,22.31064627]
["bitfinex","SOLUSD",1762903211118,7.28,156.89,156.88,0.68]
["bitfinex","SOLUSD",1762903211892,7.28,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762903212310,7.28,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762903212813,10.38579539,156.9,156.88,6.37420509]
["bitfinex","SOLUSD",1762903212993,10.38579539,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762903212994,3.10579539,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762903213396,2.49579539,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762903213594,2.49579539,156.89,156.86,7.05511156]
["bitfinex","SOLUSD",1762903214607,7.28,156.88,156.87,0.68]
["bitfinex","SOLUSD",1762903214800,7.28,156.9,156.87,3.17579539]
["bitfinex","SOLUSD",1762903215120,2.49579539,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1762903215318,2.49579539,156.89,156.86,22.99289047]
["bitfinex","SOLUSD",1762903216025,7.28,156.9,156.86,22.99289047]
["bitfinex","SOLUSD",1762903216026,9.77579539,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762903216728,9.77579539,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903217026,7.28,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903217810,2.49579539,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903218019,7.28,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903218324,2.49579539,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903218516,7.28,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903219920,2.49579539,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903220111,7.28,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903220409,9.77579539,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903221616,9.77579539,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1762903221797,9.77579539,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762903222727,7.28,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762903223329,7.28,156.89,156.86,22.99289047]
["bitfinex","SOLUSD",1762903223492,2.49579539,156.9,156.86,22.99289047]
["bitfinex","SOLUSD",1762903223699,9.77579539,156.89,156.86,22.99289047]
["bitfinex","SOLUSD",1762903223899,2.49579539,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1762903224114,7.28,156.88,156.87,0.68]
["bitfinex","SOLUSD",1762903224630,7.28,156.88,156.87,7.05470516]
["bitfinex","SOLUSD",1762903225499,9.77579539,156.88,156.86,6.3749425]
["bitfinex","SOLUSD",1762903225920,2.49579539,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762903226233,7.28,156.88,156.87,0.68]
["bitfinex","SOLUSD",1762903226624,7.28,156.88,156.87,7.05470516]
["bitfinex","SOLUSD",1762903229416,7.28,156.88,156.86,22.99289047]
["bitfinex","SOLUSD",1762903229613,7.28,156.88,156.87,0.68]
["bitfinex","SOLUSD",1762903230805,3.90777888,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762903231026,7.28,156.88,156.87,0.68]
["bitfinex","SOLUSD",1762903231236,104.3,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762903231418,11.18777888,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762903231829,11.18777888,156.91,156.88,22.99004588]
["bitfinex","SOLUSD",1762903232215,11.18777888,156.91,156.88,7.05429882]
["bitfinex","SOLUSD",1762903232405,3.90777888,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903232809,3.90777888,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903233632,3.90777888,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762903233938,7.28,156.88,156.87,7.05470516]
["bitfinex","SOLUSD",1762903234908,11.18777888,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762903235216,3.90777888,156.87,156.86,6.37497013]
["bitfinex","SOLUSD",1762903235635,11.18777888,156.88,156.86,6.37497013]
["bitfinex","SOLUSD",1762903235810,7.28,156.88,156.86,6.37497013]
["bitfinex","SOLUSD",1762903236008,7.28,156.88,156.86,7.05497013]
["bitfinex","SOLUSD",1762903236231,114.08882769,156.92,156.86,22.31274904]
["bitfinex","SOLUSD",1762903236433,114.08882769,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762903236434,3.90777888,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762903237638,3.90777888,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762903237841,7.28,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903238848,7.28,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762903239049,3.90777888,156.91,156.88,7.03429882]
["bitfinex","SOLUSD",1762903239250,7.28,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762903239546,7.28,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762903239747,7.28,156.89,156.87,22.31074578]
["bitfinex","SOLUSD",1762903240046,3.90777888,156.94,156.88,3.90777888]
["bitfinex","SOLUSD",1762903240222,15.47969939,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762903240416,11.18777888,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762903241631,11.18777888,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1762903242033,11.18777888,156.93,156.9,22.96720203]
["bitfinex","SOLUSD",1762903242034,7.28,156.92,156.9,22.96720203]
["bitfinex","SOLUSD",1762903242526,7.28,156.92,156.9,7.03348629]
["bitfinex","SOLUSD",1762903243656,11.18777888,156.92,156.9,7.03348629]
["bitfinex","SOLUSD",1762903243841,4.51777888,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762903244051,3.90777888,156.89,156.85,0.86]
["bitfinex","SOLUSD",1762903244353,4.29296805,156.91,156.87,3.90777888]
["bitfinex","SOLUSD",1762903244522,7.28,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762903245352,7.28,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762903245845,7.28,156.91,156.89,7.03389253]
["bitfinex","SOLUSD",1762903246032,7.28,156.91,156.9,0.66]
["bitfinex","SOLUSD",1762903246849,7.28,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762903247047,7.28,156.91,156.89,7.03389253]
["bitfinex","SOLUSD",1762903247244,7.28,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762903247450,7.28,156.91,156.9,0.66]
["bitfinex","SOLUSD",1762903247628,7.28,156.91,156.9,7.03348629]
["bitfinex","SOLUSD",1762903251637,7.28,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1762903251950,7.28,156.91,156.9,7.03348629]
["bitfinex","SOLUSD",1762903252728,32.44002769,156.9,156.85,0.2]
["bitfinex","SOLUSD",1762903252946,3.90777888,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762903253245,103.27364268,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762903253548,9.78882769,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903253741,18.398293,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903253940,31.03244268,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903254327,25.678293,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903255152,32.05381101,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903255651,18.398293,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903255846,25.678293,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903257450,32.05381101,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903258938,24.77381101,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903259137,32.05381101,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903263242,111.65414967,156.89,156.84,7.2459245]
["bitfinex","SOLUSD",1762903263243,104.3,156.89,156.84,7.2459245]
["bitfinex","SOLUSD",1762903263563,11.18777888,156.88,156.84,23.18573577]
["bitfinex","SOLUSD",1762903263741,7.28,156.87,156.85,0.67]
["bitfinex","SOLUSD",1762903264272,3.90777888,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762903264437,3.90777888,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903264841,3.90777888,156.85,156.84,0.87]
["bitfinex","SOLUSD",1762903265048,11.18777888,156.85,156.84,0.87]
["bitfinex","SOLUSD",1762903265767,11.18777888,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903267868,11.18777888,156.85,156.84,0.89]
["bitfinex","SOLUSD",1762903268842,11.18777888,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903269560,67.97329689,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903270971,67.56329689,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903272568,44.03780657,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903273262,29.9312,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903273460,33.83897888,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903274480,3.90777888,156.85,156.84,0.89]
["bitfinex","SOLUSD",1762903274683,11.18777888,156.85,156.84,7.2659245]
["bitfinex","SOLUSD",1762903275492,9.78882769,156.91,156.84,7.2659245]
["bitfinex","SOLUSD",1762903275790,100.0,156.92,156.84,7.2659245]
["bitfinex","SOLUSD",1762903275791,3.90777888,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762903276351,3.90777888,156.9,156.85,0.69]
["bitfinex","SOLUSD",1762903276556,3.90777888,156.91,156.85,4.59777888]
["bitfinex","SOLUSD",1762903276767,7.28,156.9,156.85,4.59777888]
["bitfinex","SOLUSD",1762903276974,11.18777888,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762903277573,3.90777888,156.89,156.86,7.06498167]
["bitfinex","SOLUSD",1762903277749,11.18777888,156.89,156.86,7.06498167]
["bitfinex","SOLUSD",1762903277950,11.18777888,156.89,156.87,0.69]
["bitfinex","SOLUSD",1762903279556,7.28,156.89,156.87,7.06449136]
["bitfinex","SOLUSD",1762903280068,7.28,156.89,156.88,0.69]
["bitfinex","SOLUSD",1762903280578,11.18777888,156.89,156.88,0.69]
["bitfinex","SOLUSD",1762903281176,11.18777888,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762903281377,3.90777888,156.88,156.86,0.69]
["bitfinex","SOLUSD",1762903281589,7.28,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762903281590,11.18777888,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762903281766,11.18777888,156.89,156.88,0.69]
["bitfinex","SOLUSD",1762903283276,3.90777888,156.89,156.88,0.69]
["bitfinex","SOLUSD",1762903283496,11.18777888,156.9,156.88,0.69]
["bitfinex","SOLUSD",1762903283693,11.18777888,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762903284174,11.18777888,156.9,156.89,7.06389253]
["bitfinex","SOLUSD",1762903284377,3.90777888,156.9,156.89,7.06389253]
["bitfinex","SOLUSD",1762903284696,7.28,156.91,156.89,7.06389253]
["bitfinex","SOLUSD",1762903284873,7.28,156.91,156.9,0.69]
["bitfinex","SOLUSD",1762903285596,23.47629694,157.03,156.91,54.17118091]
["bitfinex","SOLUSD",1762903285776,164.9,157.04,156.94,22.6512]
["bitfinex","SOLUSD",1762903285777,50.0,157.04,156.94,22.6512]
["bitfinex","SOLUSD",1762903285978,11.56285518,157.03,156.94,22.6512]
["bitfinex","SOLUSD",1762903286172,3.90777888,157.02,156.95,0.69]
["bitfinex","SOLUSD",1762903286390,3.90777888,157.02,156.96,3.90777888]
["bitfinex","SOLUSD",1762903286696,7.3,157.03,156.95,0.69]
["bitfinex","SOLUSD",1762903286697,3.90777888,157.01,156.95,0.69]
["bitfinex","SOLUSD",1762903286897,3.90777888,156.97,156.94,22.6512]
["bitfinex","SOLUSD",1762903287070,3.90777888,156.95,156.89,0.69]
["bitfinex","SOLUSD",1762903287268,3.90777888,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762903287469,7.32,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762903287693,3.90777888,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762903287912,3.90777888,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903288087,17.51882769,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762903288417,3.90777888,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903288903,2.50296026,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903289284,9.82296026,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762903290973,9.82296026,156.85,156.78,15.94573127]
["bitfinex","SOLUSD",1762903290974,59.78882769,156.84,156.77,0.2]
["bitfinex","SOLUSD",1762903291221,2.50296026,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903291831,2.91296026,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903292103,19.08015253,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903292771,9.78882769,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903293011,18.67015253,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903293172,22.6512,156.79,156.77,0.2]
["bitfinex","SOLUSD",1762903293501,9.84296026,156.78,156.77,7.26877144]
["bitfinex","SOLUSD",1762903293881,9.84296026,156.78,156.77,0.89]
["bitfinex","SOLUSD",1762903294094,9.84296026,156.78,156.77,7.26877144]
["bitfinex","SOLUSD",1762903294293,7.34,156.79,156.77,7.26877144]
["bitfinex","SOLUSD",1762903294472,7.34,156.79,156.78,0.69]
["bitfinex","SOLUSD",1762903295577,13.20847674,156.79,156.77,6.57877144]
["bitfinex","SOLUSD",1762903295782,13.20847674,156.79,156.77,7.26877144]
["bitfinex","SOLUSD",1762903296480,7.34,156.79,156.77,7.26877144]
["bitfinex","SOLUSD",1762903296694,5.86847674,156.78,156.77,0.89]
["bitfinex","SOLUSD",1762903297712,5.86847674,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903298015,7.34,156.79,156.77,0.2]
["bitfinex","SOLUSD",1762903298181,7.34,156.84,156.77,23.22540059]
["bitfinex","SOLUSD",1762903298386,5.86847674,156.83,156.78,0.7]
["bitfinex","SOLUSD",1762903298588,5.86847674,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762903300381,5.86847674,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762903300585,5.86847674,156.82,156.79,7.07795777]
["bitfinex","SOLUSD",1762903300789,5.86847674,156.8,156.77,0.2]
["bitfinex","SOLUSD",1762903301007,5.86847674,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903301185,13.22847674,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903301380,7.36,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903301585,13.22847674,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903305215,23.0612,156.8,156.77,0.2]
["bitfinex","SOLUSD",1762903305391,100.0,156.82,156.77,6.57877144]
["bitfinex","SOLUSD",1762903305392,106.37701905,156.82,156.77,6.57877144]
["bitfinex","SOLUSD",1762903305711,40.21002769,156.81,156.77,6.57877144]
["bitfinex","SOLUSD",1762903305913,5.86847674,156.78,156.77,7.27877144]
["bitfinex","SOLUSD",1762903306117,13.22847674,156.78,156.77,6.57877144]
["bitfinex","SOLUSD",1762903306605,13.22847674,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903308116,111.08723613,156.81,156.77,0.2]
["bitfinex","SOLUSD",1762903308318,5.86847674,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903311102,13.63847674,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903311520,20.01684132,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903311717,19.60684132,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903311922,29.80566901,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903312127,85.67414575,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903312340,135.67414575,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762903314126,59.78882769,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903314311,73.01730443,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903314511,73.42730443,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903315528,23.42730443,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903316035,29.80688975,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903316231,23.01730443,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903316939,19.65518192,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903318223,12.29518192,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903318430,19.63518192,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903320023,9.84635423,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762903320218,9.84635423,156.75,156.71,0.2]
["bitfinex","SOLUSD",1762903320219,9.78882769,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762903320416,29.66059884,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762903320612,30.07059884,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762903321431,30.09059884,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762903321628,29.68059884,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762903322252,29.68059884,156.72,156.68,7.29242964]
["bitfinex","SOLUSD",1762903322253,132.44002769,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762903322543,142.30638192,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762903322721,142.71638192,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762903322921,142.71638192,156.69,156.64,0.2]
["bitfinex","SOLUSD",1762903322922,50.0,156.67,156.64,0.2]
["bitfinex","SOLUSD",1762903323133,12.29518192,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903324844,15.67138426,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903327251,22.05504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903328843,15.67138426,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903329230,22.05504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903329424,15.67138426,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903330021,22.05504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903332043,72.46504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903332551,122.46504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903333547,122.05504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903333956,72.05504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903334264,79.41504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903334770,16.17248552,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903334971,23.03138426,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903335155,123.94248552,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903335351,129.41504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903335655,134.05756389,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903335964,129.82504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903336142,134.05756389,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903336340,129.82504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903337471,134.05503272,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903338366,133.64503272,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903338845,23.03138426,156.65,156.64,0.88]
["bitfinex","SOLUSD",1762903339046,17.14882769,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903339271,23.03138426,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903340144,29.41504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903342781,33.64334338,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903343870,29.41504209,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903344486,34.05525462,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903344852,84.05525462,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762903345752,84.05525462,156.65,156.61,0.2]
["bitfinex","SOLUSD",1762903345753,32.44002769,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762903345949,32.44002769,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762903345950,100.0,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762903346178,25.51080918,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762903346376,29.4170803,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762903348586,5.88255657,156.6,156.59,0.88]
["bitfinex","SOLUSD",1762903348885,17.37852208,156.6,156.59,0.88]
["bitfinex","SOLUSD",1762903349065,6.38463063,156.63,156.59,0.88]
["bitfinex","SOLUSD",1762903349255,10.01852208,156.61,156.6,0.68]
["bitfinex","SOLUSD",1762903350384,7.36,156.62,156.6,0.68]
["bitfinex","SOLUSD",1762903350570,10.01852208,156.61,156.6,0.68]
["bitfinex","SOLUSD",1762903350776,16.40381037,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762903350980,11.2836297,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762903351171,11.2836297,156.6,156.59,0.88]
["bitfinex","SOLUSD",1762903352287,21.07245739,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762903352483,27.45815343,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762903353777,32.10203035,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762903353956,27.86815343,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762903354153,82.44002769,156.59,156.57,0.2]
["bitfinex","SOLUSD",1762903354356,79.23072941,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762903354562,86.02724109,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762903354778,50.0,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762903354983,3.9236297,156.54,156.53,0.68]
["bitfinex","SOLUSD",1762903355774,7.36,156.55,156.53,0.68]
["bitfinex","SOLUSD",1762903355981,3.9236297,156.54,156.53,0.68]
["bitfinex","SOLUSD",1762903364081,60.3117733,156.54,156.5,0.1]
["bitfinex","SOLUSD",1762903364299,13.71245739,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903364511,21.07245739,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903364802,25.32286147,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903365175,27.46182548,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903365380,31.70977009,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903366389,11.2836297,156.51,156.5,0.78]
["bitfinex","SOLUSD",1762903366934,17.39071649,156.51,156.5,0.78]
["bitfinex","SOLUSD",1762903367500,23.78008458,156.51,156.5,0.78]
["bitfinex","SOLUSD",1762903367679,17.39071649,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903368111,23.78008458,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903368305,17.39071649,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903368496,23.78008458,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903370108,33.56891227,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903370613,83.97891227,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903370791,88.22550619,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903372688,87.81550619,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903373198,76.20891227,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903373415,77.15954418,156.51,156.5,0.78]
["bitfinex","SOLUSD",1762903373721,83.54891227,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903376100,73.51819578,156.51,156.5,0.78]
["bitfinex","SOLUSD",1762903376305,83.54891227,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903377403,83.54891227,156.51,156.5,0.78]
["bitfinex","SOLUSD",1762903379517,83.54891227,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903381506,83.54891227,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903381829,83.54891227,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903384028,83.54891227,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903384217,77.15954418,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903384524,83.54891227,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903386230,10.03071649,156.52,156.5,0.79]
["bitfinex","SOLUSD",1762903386412,7.34,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903387428,7.34,156.51,156.5,7.17959858]
["bitfinex","SOLUSD",1762903387631,7.34,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903388434,11.26620518,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903388803,11.26620518,156.51,156.5,7.17977635]
["bitfinex","SOLUSD",1762903389014,7.34,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903389229,11.26620518,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762903390030,27.44440096,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903390837,77.44440096,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903391902,77.85440096,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903392133,82.11480807,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903393219,77.77860289,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903393426,97.01600807,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903393627,104.35600807,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903393950,32.44002769,156.51,156.5,0.75]
["bitfinex","SOLUSD",1762903394150,43.70623287,156.51,156.5,0.75]
["bitfinex","SOLUSD",1762903394315,43.70623287,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903394518,50.09560096,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903394742,42.75560096,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903394930,50.09560096,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903395437,43.70623287,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903396619,43.70623287,156.51,156.5,0.75]
["bitfinex","SOLUSD",1762903396828,43.70623287,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903397030,21.05503287,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903397421,27.44440096,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903398726,21.05503287,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903398953,21.05503287,156.51,156.5,0.75]
["bitfinex","SOLUSD",1762903399456,154.7789623,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903400342,132.1277623,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762903401232,122.6512,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762903401435,138.19076652,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762903401634,142.5269717,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762903401846,151.36598406,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762903402047,158.70598406,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762903403033,9.78882769,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762903403234,22.32459939,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762903404147,28.71519243,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762903404534,34.06934211,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762903404732,34.06934211,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762903404733,132.44002769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762903404933,153.31684567,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762903405132,153.72684567,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762903405336,9.78882769,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762903405630,18.39839421,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762903406426,100.0,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762903406631,141.04959421,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762903406833,148.38959421,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762903407126,32.44002769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762903407444,41.04959421,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762903407624,40.63959421,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762903408220,41.04959421,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762903408425,47.03222989,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762903408619,50.44602471,156.43,156.42,0.75]
["bitfinex","SOLUSD",1762903408837,54.37222989,156.43,156.42,0.75]
["bitfinex","SOLUSD",1762903409222,54.37222989,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762903410872,30.72262794,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762903411156,12.30663092,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762903411354,9.85780323,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903411542,19.64663092,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903411738,62.30663092,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903411936,69.64663092,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903412341,119.64663092,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903412762,153.35233443,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903413267,152.94233443,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903415252,148.69251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903417151,141.35251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903417367,148.69251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903417865,141.35251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903418046,138.83470731,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903418229,148.69251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903421553,141.35251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903421761,126.04131054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903422056,148.69251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903425637,148.67251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903427456,146.15470731,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903427760,148.67251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903429364,138.83470731,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903429565,32.48900323,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903430570,38.88368285,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903430869,48.67251054,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903432060,98.67251054,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903433065,98.67251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903433866,99.08251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903434873,103.31209751,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903435054,98.67251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903436160,102.90302079,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903436684,98.67251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903437483,102.9050707,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903437980,98.67251054,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903438469,102.90610298,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903438981,80.25490298,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903441054,77.73709975,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903441276,80.25490298,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903442189,102.90610298,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903442562,80.25490298,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903442757,102.90610298,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903443254,95.58610298,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903443469,102.90610298,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903443670,72.93490298,156.38,156.37,0.8]
["bitfinex","SOLUSD",1762903443960,80.66490298,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762903444159,82.44002769,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762903444371,96.51142336,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762903444859,102.90732997,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762903446192,9.78882769,156.31,156.26,0.1]
["bitfinex","SOLUSD",1762903446364,9.78882769,156.31,156.3,0.7]
["bitfinex","SOLUSD",1762903446682,21.36209052,156.31,156.3,0.7]
["bitfinex","SOLUSD",1762903446987,50.0,156.3,156.26,6.49952028]
["bitfinex","SOLUSD",1762903447276,17.97080617,156.31,156.26,6.49952028]
["bitfinex","SOLUSD",1762903447277,7.32,156.29,156.26,6.49952028]
["bitfinex","SOLUSD",1762903447579,7.32,156.29,156.27,0.7]
["bitfinex","SOLUSD",1762903448882,7.32,156.29,156.27,7.09915086]
["bitfinex","SOLUSD",1762903449063,7.32,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903449267,9.83780323,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903449471,30.28358646,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903449691,4.25859353,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903449986,13.71836201,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903450189,17.97695554,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903450558,11.57859353,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903450757,77.76578323,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903450959,80.28358646,156.29,156.28,0.7]
["bitfinex","SOLUSD",1762903453357,9.78882769,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903453678,73.90522445,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903455282,80.30440535,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903456274,64.04742122,156.27,156.26,0.8]
["bitfinex","SOLUSD",1762903456595,21.38742122,156.27,156.26,0.8]
["bitfinex","SOLUSD",1762903456895,130.30440535,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903457407,130.71440535,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903458495,130.30440535,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903458879,130.71440535,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903459190,130.30440535,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903460673,130.71440535,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762903463592,32.44002769,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762903463896,22.6512,156.14,156.12,0.8]
["bitfinex","SOLUSD",1762903464089,100.0,156.15,156.12,0.8]
["bitfinex","SOLUSD",1762903464402,9.78882769,156.16,156.12,0.8]
["bitfinex","SOLUSD",1762903464403,2.51780323,156.16,156.12,0.8]
["bitfinex","SOLUSD",1762903464703,7.34,156.14,156.12,9.72310417]
["bitfinex","SOLUSD",1762903464888,2.51780323,156.18,156.13,0.7]
["bitfinex","SOLUSD",1762903465094,7.36,156.17,156.13,0.7]
["bitfinex","SOLUSD",1762903465291,17.14882769,156.17,156.13,7.10478456]
["bitfinex","SOLUSD",1762903465501,19.66663092,156.17,156.13,7.10478456]
["bitfinex","SOLUSD",1762903465691,7.36,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762903465896,7.36,156.16,156.14,0.7]
["bitfinex","SOLUSD",1762903466098,7.36,156.15,156.14,0.7]
["bitfinex","SOLUSD",1762903466483,50.0,156.23,156.14,3.21780323]
["bitfinex","SOLUSD",1762903466685,2.51780323,156.21,156.15,2.51780323]
["bitfinex","SOLUSD",1762903466891,7.36,156.2,156.17,2.51780323]
["bitfinex","SOLUSD",1762903467100,7.36,156.19,156.16,3.21780323]
["bitfinex","SOLUSD",1762903467300,7.36,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762903467501,7.36,156.21,156.18,2.51780323]
["bitfinex","SOLUSD",1762903467708,7.36,156.21,156.19,0.7]
["bitfinex","SOLUSD",1762903468087,7.36,156.21,156.19,3.21780323]
["bitfinex","SOLUSD",1762903468398,7.36,156.21,156.19,0.7]
["bitfinex","SOLUSD",1762903468588,7.36,156.21,156.2,0.7]
["bitfinex","SOLUSD",1762903468985,2.51780323,156.25,156.2,0.7]
["bitfinex","SOLUSD",1762903469188,7.36,156.24,156.2,0.7]
["bitfinex","SOLUSD",1762903469524,2.51780323,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762903469681,7.36,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762903469882,9.87780323,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762903470094,50.0,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762903470294,9.87780323,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762903470805,2.51780323,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762903471303,2.51780323,156.24,156.22,0.7]
["bitfinex","SOLUSD",1762903471494,7.36,156.23,156.22,0.7]
["bitfinex","SOLUSD",1762903471694,7.36,156.23,156.22,7.10122903]
["bitfinex","SOLUSD",1762903472506,7.36,156.23,156.22,0.7]
["bitfinex","SOLUSD",1762903473613,11.30087967,156.23,156.2,0.7]
["bitfinex","SOLUSD",1762903473903,11.30087967,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1762903473904,3.94087967,156.22,156.19,0.7]
["bitfinex","SOLUSD",1762903474109,3.94087967,156.21,156.19,0.7]
["bitfinex","SOLUSD",1762903474413,3.94087967,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762903474601,7.36,156.22,156.19,0.7]
["bitfinex","SOLUSD",1762903474910,7.36,156.21,156.19,0.7]
["bitfinex","SOLUSD",1762903475611,7.36,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1762903475824,7.36,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762903476128,7.36,156.23,156.21,0.7]
["bitfinex","SOLUSD",1762903476505,7.36,156.23,156.21,0.6]
["bitfinex","SOLUSD",1762903478015,3.94087967,156.22,156.14,6.40431834]
["bitfinex","SOLUSD",1762903478218,3.94087967,156.2,156.15,3.94087967]
["bitfinex","SOLUSD",1762903478414,11.30087967,156.2,156.15,3.94087967]
["bitfinex","SOLUSD",1762903478615,11.30087967,156.2,156.16,0.7]
["bitfinex","SOLUSD",1762903479010,3.94087967,156.19,156.16,0.7]
["bitfinex","SOLUSD",1762903479514,11.30087967,156.2,156.16,7.1033367]
["bitfinex","SOLUSD",1762903479907,11.30087967,156.2,156.17,0.7]
["bitfinex","SOLUSD",1762903480609,7.36,156.2,156.17,0.7]
["bitfinex","SOLUSD",1762903480823,13.76214398,156.2,156.17,0.7]
["bitfinex","SOLUSD",1762903481010,11.30087967,156.2,156.17,0.7]
["bitfinex","SOLUSD",1762903481506,3.94087967,156.19,156.13,22.6512]
["bitfinex","SOLUSD",1762903481711,3.94087967,156.18,156.14,0.7]
["bitfinex","SOLUSD",1762903481935,7.38,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762903483509,7.38,156.17,156.14,7.10419561]
["bitfinex","SOLUSD",1762903483711,7.38,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762903484135,11.32087967,156.17,156.15,0.7]
["bitfinex","SOLUSD",1762903484311,11.32087967,156.17,156.13,7.1047593]
["bitfinex","SOLUSD",1762903484312,3.94087967,156.16,156.13,7.1047593]
["bitfinex","SOLUSD",1762903484512,3.94087967,156.16,156.14,0.7]
["bitfinex","SOLUSD",1762903485334,10.34458312,156.16,156.12,0.1]
["bitfinex","SOLUSD",1762903485631,3.94087967,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903485829,11.32087967,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903487235,7.38,156.13,156.12,0.8]
["bitfinex","SOLUSD",1762903487446,7.38,156.13,156.12,7.20532923]
["bitfinex","SOLUSD",1762903491132,11.32087967,156.13,156.12,7.20532923]
["bitfinex","SOLUSD",1762903491546,7.38,156.13,156.12,7.20532923]
["bitfinex","SOLUSD",1762903491749,11.32087967,156.13,156.12,0.8]
["bitfinex","SOLUSD",1762903493631,11.32087967,156.13,156.12,7.20532923]
["bitfinex","SOLUSD",1762903494139,7.38,156.13,156.12,7.20532923]
["bitfinex","SOLUSD",1762903497221,7.38,156.13,156.12,0.8]
["bitfinex","SOLUSD",1762903499124,7.38,156.13,156.12,7.20532923]
["bitfinex","SOLUSD",1762903499625,3.94087967,156.15,156.12,7.20532923]
["bitfinex","SOLUSD",1762903499830,7.36,156.14,156.13,0.66]
["bitfinex","SOLUSD",1762903500029,3.94087967,156.15,156.13,0.66]
["bitfinex","SOLUSD",1762903500229,7.36,156.14,156.13,7.06491897]
["bitfinex","SOLUSD",1762903501120,100.0,156.2,156.13,7.06472224]
["bitfinex","SOLUSD",1762903501332,104.3,156.21,156.16,3.94087967]
["bitfinex","SOLUSD",1762903501535,104.3,156.21,156.13,13.76472224]
["bitfinex","SOLUSD",1762903501536,57.09134184,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762903501733,3.94087967,156.2,156.17,0.66]
["bitfinex","SOLUSD",1762903502324,3.94087967,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762903502325,3.94087967,156.18,156.15,0.66]
["bitfinex","SOLUSD",1762903502657,3.94087967,156.16,156.12,0.1]
["bitfinex","SOLUSD",1762903502954,3.94087967,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903503126,11.32087967,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903503621,12.01087967,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903504045,71.79970736,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903504237,76.04285034,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903504440,82.44776931,156.13,156.12,0.1]
["bitfinex","SOLUSD",1762903506648,100.0,156.1,156.06,0.1]
["bitfinex","SOLUSD",1762903506854,3.94087967,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903507335,54.63087967,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903507541,64.41970736,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903507731,68.65894846,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903507934,76.03894846,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903508129,71.79970736,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903508543,78.20708866,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903509358,74.26620899,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903509528,78.20708866,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903509930,105.09217537,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903510128,87.3639144,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903510347,70.82708866,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903510558,78.20708866,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762903511254,50.0,156.02,156.0,1.0]
["bitfinex","SOLUSD",1762903511431,11.32087967,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903511829,11.32087967,156.01,156.0,1.72]
["bitfinex","SOLUSD",1762903512140,7.38,156.01,156.0,1.72]
["bitfinex","SOLUSD",1762903512354,3.94087967,156.02,156.0,8.13022595]
["bitfinex","SOLUSD",1762903512355,7.38,156.02,156.0,8.13022595]
["bitfinex","SOLUSD",1762903512533,3.94087967,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903512739,11.32087967,156.02,156.0,1.0]
["bitfinex","SOLUSD",1762903512934,50.0,156.04,156.0,7.41008236]
["bitfinex","SOLUSD",1762903513157,7.38,156.04,156.01,0.72]
["bitfinex","SOLUSD",1762903513457,11.32087967,156.04,156.01,0.72]
["bitfinex","SOLUSD",1762903514035,3.94087967,156.03,156.0,1.0]
["bitfinex","SOLUSD",1762903514270,7.38,156.02,156.0,1.72]
["bitfinex","SOLUSD",1762903514451,11.32087967,156.02,156.0,1.72]
["bitfinex","SOLUSD",1762903514973,3.94087967,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903515338,11.32087967,156.02,156.0,1.0]
["bitfinex","SOLUSD",1762903515549,7.38,156.02,156.0,8.13021136]
["bitfinex","SOLUSD",1762903515753,7.38,156.02,156.01,0.72]
["bitfinex","SOLUSD",1762903515952,109.78882769,156.08,156.01,4.66087967]
["bitfinex","SOLUSD",1762903516153,7.38,156.07,156.04,3.94087967]
["bitfinex","SOLUSD",1762903516459,7.38,156.06,156.05,0.72]
["bitfinex","SOLUSD",1762903516664,7.38,156.07,156.05,7.12787992]
["bitfinex","SOLUSD",1762903516870,11.32087967,156.07,156.02,3.94087967]
["bitfinex","SOLUSD",1762903517079,3.94087967,156.06,156.01,11.07064736]
["bitfinex","SOLUSD",1762903517361,7.4,156.05,156.02,4.66087967]
["bitfinex","SOLUSD",1762903517769,7.4,156.05,156.03,0.72]
["bitfinex","SOLUSD",1762903519771,7.4,156.05,156.03,7.12896821]
["bitfinex","SOLUSD",1762903520067,7.4,156.05,156.03,0.72]
["bitfinex","SOLUSD",1762903521763,154.98,156.11,156.04,3.94087967]
["bitfinex","SOLUSD",1762903521951,104.3,156.11,156.07,3.94087967]
["bitfinex","SOLUSD",1762903522151,3.94087967,156.13,156.08,0.72]
["bitfinex","SOLUSD",1762903522342,7.38,156.12,156.08,0.72]
["bitfinex","SOLUSD",1762903522540,11.32087967,156.12,156.08,0.72]
["bitfinex","SOLUSD",1762903523273,11.32087967,156.12,156.08,7.12673758]
["bitfinex","SOLUSD",1762903523446,17.72632192,156.12,156.08,7.12673758]
["bitfinex","SOLUSD",1762903523773,12.00087967,156.12,156.08,7.12673758]
["bitfinex","SOLUSD",1762903523964,11.32087967,156.12,156.09,0.72]
["bitfinex","SOLUSD",1762903525052,17.72621703,156.12,156.09,0.72]
["bitfinex","SOLUSD",1762903525254,11.0266476,156.11,156.06,0.72]
["bitfinex","SOLUSD",1762903525468,7.38,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762903527173,7.38,156.1,156.07,7.12704172]
["bitfinex","SOLUSD",1762903527675,7.38,156.1,156.08,0.72]
["bitfinex","SOLUSD",1762903528848,7.38,156.1,156.07,6.40704172]
["bitfinex","SOLUSD",1762903529049,7.38,156.1,156.07,7.12704172]
["bitfinex","SOLUSD",1762903529050,11.32087967,156.1,156.07,7.12704172]
["bitfinex","SOLUSD",1762903529493,7.38,156.1,156.07,7.12704172]
["bitfinex","SOLUSD",1762903531162,7.38,156.1,156.08,4.66087967]
["bitfinex","SOLUSD",1762903531364,7.38,156.1,156.09,7.12656031]
["bitfinex","SOLUSD",1762903531582,7.38,156.1,156.09,0.72]
["bitfinex","SOLUSD",1762903533887,7.38,156.1,156.09,7.12656031]
["bitfinex","SOLUSD",1762903534777,106.82584542,156.15,156.09,25.66880652]
["bitfinex","SOLUSD",1762903534968,7.38,156.14,156.1,3.24584542]
["bitfinex","SOLUSD",1762903535169,7.38,156.14,156.11,0.72]
["bitfinex","SOLUSD",1762903535987,7.38,156.14,156.11,7.12548464]
["bitfinex","SOLUSD",1762903536890,3.20584542,156.13,156.08,0.72]
["bitfinex","SOLUSD",1762903537081,3.20584542,156.12,156.08,7.12683007]
["bitfinex","SOLUSD",1762903537385,7.38,156.11,156.08,7.12683007]
["bitfinex","SOLUSD",1762903537981,7.38,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762903541496,7.38,156.11,156.09,7.07647228]
["bitfinex","SOLUSD",1762903543175,7.38,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762903543377,7.38,156.11,156.09,7.07653548]
["bitfinex","SOLUSD",1762903543794,7.38,156.11,156.09,7.07654785]
["bitfinex","SOLUSD",1762903544295,8.09,156.11,156.07,8.93305423]
["bitfinex","SOLUSD",1762903544674,7.38,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762903545802,7.38,156.11,156.08,3.19584542]
["bitfinex","SOLUSD",1762903546205,7.38,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762903546402,7.38,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762903546602,13.78577152,156.11,156.07,7.07720881]
["bitfinex","SOLUSD",1762903546799,14.49577152,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762903547302,7.36,156.1,156.08,0.67]
["bitfinex","SOLUSD",1762903548901,7.36,156.1,156.08,7.07687589]
["bitfinex","SOLUSD",1762903549078,7.36,156.1,156.08,0.67]
["bitfinex","SOLUSD",1762903549274,7.36,156.1,156.08,7.07696411]
["bitfinex","SOLUSD",1762903549686,7.36,156.1,156.08,0.67]
["bitfinex","SOLUSD",1762903550404,7.36,156.1,156.08,7.07691843]
["bitfinex","SOLUSD",1762903550602,7.36,156.1,156.08,0.67]
["bitfinex","SOLUSD",1762903550902,7.36,156.1,156.08,7.07686932]
["bitfinex","SOLUSD",1762903551110,7.36,156.1,156.08,0.67]
["bitfinex","SOLUSD",1762903553995,7.36,156.1,156.08,7.07694371]
["bitfinex","SOLUSD",1762903555197,7.36,156.1,156.09,0.67]
["bitfinex","SOLUSD",1762903555688,7.36,156.1,156.08,6.40694371]
["bitfinex","SOLUSD",1762903555885,7.36,156.1,156.08,7.07690463]
["bitfinex","SOLUSD",1762903556799,7.36,156.1,156.09,0.67]
["bitfinex","SOLUSD",1762903557305,7.36,156.1,156.09,3.19584542]
["bitfinex","SOLUSD",1762903558287,104.3,156.13,156.09,3.19584542]
["bitfinex","SOLUSD",1762903558485,7.34,156.12,156.1,3.19584542]
["bitfinex","SOLUSD",1762903558683,7.34,156.12,156.11,0.67]
["bitfinex","SOLUSD",1762903559688,7.34,156.12,156.09,2.52584542]
["bitfinex","SOLUSD",1762903559884,7.34,156.12,156.1,0.67]
["bitfinex","SOLUSD",1762903561385,7.34,156.12,156.1,7.07599021]
["bitfinex","SOLUSD",1762903562582,0.71,156.11,156.06,23.35902607]
["bitfinex","SOLUSD",1762903562823,7.34,156.1,156.07,8.93322672]
["bitfinex","SOLUSD",1762903562992,7.34,156.1,156.07,9.60322672]
["bitfinex","SOLUSD",1762903563194,7.34,156.1,156.08,0.67]
["bitfinex","SOLUSD",1762903563604,7.34,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1762903564299,7.34,156.1,156.08,7.07681397]
["bitfinex","SOLUSD",1762903566013,11.61333584,156.1,156.08,7.07681397]
["bitfinex","SOLUSD",1762903566220,7.34,156.1,156.08,7.07681397]
["bitfinex","SOLUSD",1762903566624,11.6159317,156.1,156.08,7.07681397]
["bitfinex","SOLUSD",1762903566807,7.34,156.1,156.08,7.07681397]
["bitfinex","SOLUSD",1762903567421,11.61651062,156.1,156.08,7.07681397]
["bitfinex","SOLUSD",1762903568523,10.57584542,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762903568737,7.51215382,156.09,156.0,17.02533443]
["bitfinex","SOLUSD",1762903568897,2.52584542,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762903569103,11.61573832,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762903569332,7.34,156.06,156.02,3.18584542]
["bitfinex","SOLUSD",1762903569699,7.34,156.06,156.03,0.66]
["bitfinex","SOLUSD",1762903570402,7.34,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1762903570903,11.61334065,156.06,156.04,7.06861317]
["bitfinex","SOLUSD",1762903571318,11.61334065,156.06,156.04,0.66]
["bitfinex","SOLUSD",1762903571630,7.50918607,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762903571820,2.52584542,156.03,156.01,0.66]
["bitfinex","SOLUSD",1762903572146,7.34,156.03,156.01,0.66]
["bitfinex","SOLUSD",1762903573027,9.86584542,156.03,156.0,7.41020925]
["bitfinex","SOLUSD",1762903573227,2.52584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903573616,14.45913285,156.03,156.0,1.0]
["bitfinex","SOLUSD",1762903573819,2.52584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903574222,3.23584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903574808,7.49626021,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903575138,3.23584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903575313,9.64569094,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903575705,17.00569094,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903576734,26.79451863,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903577543,10.59584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903578212,17.00569094,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903579244,26.79451863,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903580239,24.26867321,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903580434,26.79451863,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903585051,17.00569094,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903586620,29.32036405,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903586821,51.97156405,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903588343,39.80002769,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903588646,43.03587311,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903588834,49.44571863,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903589027,17.00569094,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903589229,9.88584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903589447,2.52584542,156.01,156.0,1.66]
["bitfinex","SOLUSD",1762903589622,7.36,156.01,156.0,8.07021695]
["bitfinex","SOLUSD",1762903589826,7.36,156.01,156.0,1.66]
["bitfinex","SOLUSD",1762903591261,7.36,156.01,156.0,8.07025641]
["bitfinex","SOLUSD",1762903593439,7.36,156.01,156.0,1.66]
["bitfinex","SOLUSD",1762903593954,10.59584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903594457,9.88584542,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903595050,11.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903595427,17.72306282,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903595938,11.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903597142,11.3132173,156.01,156.0,8.07025641]
["bitfinex","SOLUSD",1762903597539,11.3132173,156.01,156.0,1.66]
["bitfinex","SOLUSD",1762903598160,11.3132173,156.01,156.0,8.07025641]
["bitfinex","SOLUSD",1762903598967,7.36,156.01,156.0,8.07025641]
["bitfinex","SOLUSD",1762903599170,11.3132173,156.01,156.0,8.07025641]
["bitfinex","SOLUSD",1762903599953,7.36,156.01,156.0,8.07025641]
["bitfinex","SOLUSD",1762903600453,7.36,156.01,156.0,1.66]
["bitfinex","SOLUSD",1762903600762,7.36,156.01,156.0,8.07025641]
["bitfinex","SOLUSD",1762903602346,56.40832045,156.05,156.0,8.07025641]
["bitfinex","SOLUSD",1762903602554,11.3132173,156.03,156.01,0.67]
["bitfinex","SOLUSD",1762903602760,7.36,156.03,156.01,0.67]
["bitfinex","SOLUSD",1762903603230,11.3132173,156.03,156.01,0.67]
["bitfinex","SOLUSD",1762903603429,11.3132173,156.03,156.01,7.07951089]
["bitfinex","SOLUSD",1762903605249,3.9532173,156.02,156.01,0.67]
["bitfinex","SOLUSD",1762903605550,3.9532173,156.02,156.0,7.41024989]
["bitfinex","SOLUSD",1762903605753,3.9532173,156.02,156.0,8.08024989]
["bitfinex","SOLUSD",1762903605959,3.9532173,156.02,156.01,0.67]
["bitfinex","SOLUSD",1762903607047,3.9532173,156.02,156.01,7.07984552]
["bitfinex","SOLUSD",1762903607640,3.9532173,156.02,156.01,0.67]
["bitfinex","SOLUSD",1762903607845,4.6532173,156.02,156.0,1.0]
["bitfinex","SOLUSD",1762903608044,11.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903609630,7.36,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903609856,11.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903610961,12.0132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903611662,11.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903612138,14.46984552,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903612340,18.42306282,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903612664,12.0132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903612961,11.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903614366,15.57557224,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903615556,65.57557224,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903616467,65.5785273,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903616644,61.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903616845,57.36,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903617067,61.3132173,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903619640,62.30677584,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903619856,65.57999314,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903620275,122.66983866,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903621254,118.40306282,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903621454,112.30651921,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903621769,104.3,156.06,156.0,39.37233203]
["bitfinex","SOLUSD",1762903622071,7.36,156.1,156.05,3.9532173]
["bitfinex","SOLUSD",1762903622390,4.26995404,156.12,156.09,3.9532173]
["bitfinex","SOLUSD",1762903622681,4.26995404,156.16,156.11,3.9532173]
["bitfinex","SOLUSD",1762903622985,4.26995404,156.18,156.15,3.9532173]
["bitfinex","SOLUSD",1762903623277,7.36,156.19,156.14,3.9532173]
["bitfinex","SOLUSD",1762903623478,4.6332173,156.18,156.13,6.40484236]
["bitfinex","SOLUSD",1762903623841,0.68,156.18,156.13,22.4171398]
["bitfinex","SOLUSD",1762903624184,0.68,156.18,156.13,26.3703571]
["bitfinex","SOLUSD",1762903625175,50.0,156.2,156.13,26.3703571]
["bitfinex","SOLUSD",1762903625375,50.0,156.2,156.16,3.9532173]
["bitfinex","SOLUSD",1762903625376,7.36,156.2,156.16,3.9532173]
["bitfinex","SOLUSD",1762903625765,54.8332173,156.22,156.16,3.9532173]
["bitfinex","SOLUSD",1762903625963,8.24,156.22,156.17,3.9532173]
["bitfinex","SOLUSD",1762903626371,8.24,156.22,156.16,3.9532173]
["bitfinex","SOLUSD",1762903626689,8.24,156.22,156.17,3.9532173]
["bitfinex","SOLUSD",1762903627187,7.56,156.22,156.18,3.9532173]
["bitfinex","SOLUSD",1762903627365,7.56,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762903628680,7.36,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762903628860,3.9532173,156.28,156.21,3.9532173]
["bitfinex","SOLUSD",1762903629058,7.54,156.29,156.22,3.9532173]
["bitfinex","SOLUSD",1762903629254,11.4932173,156.29,156.24,22.40143368]
["bitfinex","SOLUSD",1762903629454,0.2,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762903629777,0.2,156.29,156.25,4.6232173]
["bitfinex","SOLUSD",1762903629978,0.2,156.29,156.26,3.9532173]
["bitfinex","SOLUSD",1762903630176,0.2,156.29,156.27,3.9532173]
["bitfinex","SOLUSD",1762903630358,0.2,156.29,156.27,0.67]
["bitfinex","SOLUSD",1762903630557,0.2,156.29,156.23,7.36]
["bitfinex","SOLUSD",1762903630558,3.9532173,156.28,156.23,7.36]
["bitfinex","SOLUSD",1762903630883,3.9532173,156.28,156.21,6.40163881]
["bitfinex","SOLUSD",1762903630884,3.9532173,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762903631070,3.9532173,156.25,156.21,7.07163881]
["bitfinex","SOLUSD",1762903631472,3.9532173,156.24,156.21,0.67]
["bitfinex","SOLUSD",1762903631678,3.9532173,156.24,156.2,6.40203332]
["bitfinex","SOLUSD",1762903631866,3.9532173,156.24,156.2,7.07203332]
["bitfinex","SOLUSD",1762903632066,3.9532173,156.24,156.11,0.67]
["bitfinex","SOLUSD",1762903632067,50.0,156.18,156.11,0.67]
["bitfinex","SOLUSD",1762903632263,3.9532173,156.14,156.11,7.07566299]
["bitfinex","SOLUSD",1762903632472,3.9532173,156.17,156.11,17.42854994]
["bitfinex","SOLUSD",1762903632671,3.9532173,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762903632886,10.07310587,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762903633391,10.07310587,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1762903634768,10.07310587,156.16,156.13,7.07491897]
["bitfinex","SOLUSD",1762903636074,10.07310587,156.15,156.12,6.40524281]
["bitfinex","SOLUSD",1762903636488,10.07310587,156.15,156.12,7.07524281]
["bitfinex","SOLUSD",1762903637063,10.07310587,156.16,156.13,0.67]
["bitfinex","SOLUSD",1762903637971,10.07310587,156.16,156.12,16.47834868]
["bitfinex","SOLUSD",1762903638293,10.07310587,156.16,156.13,0.67]
["bitfinex","SOLUSD",1762903638879,10.07310587,156.17,156.13,0.67]
["bitfinex","SOLUSD",1762903639268,10.07310587,156.17,156.13,19.91866061]
["bitfinex","SOLUSD",1762903639683,10.07310587,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762903640084,10.07310587,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1762903641592,10.07310587,156.18,156.16,0.67]
["bitfinex","SOLUSD",1762903641794,10.07310587,156.21,156.18,22.6512]
["bitfinex","SOLUSD",1762903641977,10.07310587,156.21,156.18,23.3212]
["bitfinex","SOLUSD",1762903642688,10.07310587,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762903643195,10.07310587,156.22,156.18,22.6512]
["bitfinex","SOLUSD",1762903643387,10.07310587,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762903643691,10.75310587,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762903643899,10.07310587,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762903644793,10.07310587,156.22,156.19,7.07245854]
["bitfinex","SOLUSD",1762903645396,10.07310587,156.2,156.16,6.40338218]
["bitfinex","SOLUSD",1762903645581,10.07310587,156.19,156.17,7.38]
["bitfinex","SOLUSD",1762903645776,10.75310587,156.2,156.17,7.38]
["bitfinex","SOLUSD",1762903646289,73.38186638,156.24,156.17,8.05]
["bitfinex","SOLUSD",1762903646290,10.07310587,156.21,156.17,8.05]
["bitfinex","SOLUSD",1762903646877,10.75310587,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762903649997,10.75310587,156.2,156.17,13.78315195]
["bitfinex","SOLUSD",1762903650382,10.75310587,156.2,156.17,6.40315195]
["bitfinex","SOLUSD",1762903650383,0.68,156.19,156.17,6.40315195]
["bitfinex","SOLUSD",1762903650596,0.68,156.19,156.08,0.67]
["bitfinex","SOLUSD",1762903650597,10.07310587,156.18,156.08,0.67]
["bitfinex","SOLUSD",1762903650800,10.07310587,156.14,156.09,10.74310587]
["bitfinex","SOLUSD",1762903650999,10.07310587,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762903651201,10.75310587,156.14,156.1,29.0573499]
["bitfinex","SOLUSD",1762903651383,10.07310587,156.13,156.1,29.0573499]
["bitfinex","SOLUSD",1762903651886,10.75310587,156.14,156.1,29.7273499]
["bitfinex","SOLUSD",1762903652985,4.62598202,156.14,156.1,29.7273499]
["bitfinex","SOLUSD",1762903655001,3.20538126,156.14,156.1,45.74272465]
["bitfinex","SOLUSD",1762903655305,2.52538126,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762903655492,3.20538126,156.16,156.11,0.67]
["bitfinex","SOLUSD",1762903655886,7.36,156.18,156.12,9.88538126]
["bitfinex","SOLUSD",1762903656095,7.36,156.18,156.13,2.52538126]
["bitfinex","SOLUSD",1762903656278,7.36,156.18,156.14,0.67]
["bitfinex","SOLUSD",1762903656481,10.56538126,156.18,156.13,3.19538126]
["bitfinex","SOLUSD",1762903656877,3.20538126,156.18,156.14,0.67]
["bitfinex","SOLUSD",1762903657293,0.68,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762903657711,3.20538126,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762903658684,2.52538126,156.19,156.15,23.10434517]
["bitfinex","SOLUSD",1762903658888,2.52538126,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1762903659101,3.21538126,156.19,156.15,29.77434517]
["bitfinex","SOLUSD",1762903659298,0.69,156.23,156.16,3.21538126]
["bitfinex","SOLUSD",1762903659706,3.21538126,156.23,156.17,3.21538126]
["bitfinex","SOLUSD",1762903659889,3.21538126,156.23,156.18,7.36]
["bitfinex","SOLUSD",1762903660408,0.69,156.22,156.18,8.05]
["bitfinex","SOLUSD",1762903660909,2.52538126,156.23,156.18,8.05]
["bitfinex","SOLUSD",1762903661110,3.21538126,156.23,156.18,8.05]
["bitfinex","SOLUSD",1762903661306,3.21538126,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762903662607,0.69,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762903664715,3.21538126,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762903665697,0.69,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762903665906,2.52538126,156.19,156.14,22.6512]
["bitfinex","SOLUSD",1762903666107,2.52538126,156.19,156.14,36.41568451]
["bitfinex","SOLUSD",1762903666312,0.69,156.18,156.14,30.0112]
["bitfinex","SOLUSD",1762903666610,0.69,156.18,156.14,37.10559046]
["bitfinex","SOLUSD",1762903667315,0.69,156.18,156.14,53.11686239]
["bitfinex","SOLUSD",1762903667616,7.46788954,156.2,156.14,55.64224365]
["bitfinex","SOLUSD",1762903667797,0.69,156.19,156.14,55.64224365]
["bitfinex","SOLUSD",1762903667990,0.69,156.19,156.15,2.52538126]
["bitfinex","SOLUSD",1762903668190,4.25250828,156.2,156.15,3.21538126]
["bitfinex","SOLUSD",1762903668410,0.69,156.2,156.16,3.21538126]
["bitfinex","SOLUSD",1762903668614,0.69,156.2,156.16,2.52538126]
["bitfinex","SOLUSD",1762903668914,0.69,156.2,156.14,53.11686239]
["bitfinex","SOLUSD",1762903669213,3.21538126,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1762903669397,4.25576678,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1762903669599,4.25576678,156.22,156.17,10.57538126]
["bitfinex","SOLUSD",1762903669800,0.69,156.23,156.18,3.21538126]
["bitfinex","SOLUSD",1762903670208,0.69,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762903670403,3.21538126,156.23,156.17,10.57538126]
["bitfinex","SOLUSD",1762903670813,2.52538126,156.22,156.17,8.05]
["bitfinex","SOLUSD",1762903670995,3.21538126,156.22,156.17,8.05]
["bitfinex","SOLUSD",1762903671196,3.21538126,156.21,156.17,7.36]
["bitfinex","SOLUSD",1762903671396,3.21538126,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762903671706,0.69,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762903672707,0.69,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1762903673109,0.69,156.21,156.18,29.77003969]
["bitfinex","SOLUSD",1762903673722,2.52538126,156.23,156.18,29.77003969]
["bitfinex","SOLUSD",1762903674017,0.69,156.22,156.18,29.77003969]
["bitfinex","SOLUSD",1762903678809,0.69,156.22,156.18,30.43003969]
["bitfinex","SOLUSD",1762903679627,0.69,156.22,156.18,29.77003969]
["bitfinex","SOLUSD",1762903680014,7.50148918,156.24,156.19,0.66]
["bitfinex","SOLUSD",1762903680209,6.78148918,156.24,156.19,0.66]
["bitfinex","SOLUSD",1762903680413,2.52538126,156.22,156.18,13.76286848]
["bitfinex","SOLUSD",1762903680822,0.72,156.21,156.18,13.76286848]
["bitfinex","SOLUSD",1762903682407,0.72,156.21,156.18,29.77003969]
["bitfinex","SOLUSD",1762903682606,8.08,156.23,156.18,29.77003969]
["bitfinex","SOLUSD",1762903682930,8.08,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762903683106,7.36,156.23,156.18,29.77003969]
["bitfinex","SOLUSD",1762903683302,0.72,156.22,156.18,30.43003969]
["bitfinex","SOLUSD",1762903684212,0.72,156.22,156.18,29.77003969]
["bitfinex","SOLUSD",1762903684409,7.36,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762903684606,0.72,156.22,156.18,30.43003969]
["bitfinex","SOLUSD",1762903684801,6.39984284,156.26,156.18,30.43003969]
["bitfinex","SOLUSD",1762903684802,5.49018949,156.29,156.2,2.52538126]
["bitfinex","SOLUSD",1762903685007,0.72,156.28,156.22,2.52538126]
["bitfinex","SOLUSD",1762903685325,0.72,156.28,156.23,7.34]
["bitfinex","SOLUSD",1762903685631,0.72,156.28,156.2,23.3112]
["bitfinex","SOLUSD",1762903685632,2.52538126,156.27,156.22,7.36]
["bitfinex","SOLUSD",1762903686134,0.72,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762903686517,7.54,156.29,156.23,23.06286756]
["bitfinex","SOLUSD",1762903686718,0.72,156.28,156.23,23.06286756]
["bitfinex","SOLUSD",1762903687243,0.72,156.28,156.23,25.58824882]
["bitfinex","SOLUSD",1762903688542,0.72,156.28,156.23,23.06286756]
["bitfinex","SOLUSD",1762903688721,0.72,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1762903692442,0.67,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762903692621,0.67,156.28,156.23,23.06286756]
["bitfinex","SOLUSD",1762903692830,0.67,156.28,156.23,25.58824882]
["bitfinex","SOLUSD",1762903693419,0.67,156.28,156.23,23.06286756]
["bitfinex","SOLUSD",1762903693636,3.19538126,156.28,156.23,23.06286756]
["bitfinex","SOLUSD",1762903694140,0.67,156.28,156.23,25.58824882]
["bitfinex","SOLUSD",1762903694345,0.67,156.27,156.23,25.58824882]
["bitfinex","SOLUSD",1762903694744,8.21,156.29,156.24,3.18538126]
["bitfinex","SOLUSD",1762903694940,0.2,156.29,156.26,2.52538126]
["bitfinex","SOLUSD",1762903695347,0.2,156.29,156.27,0.66]
["bitfinex","SOLUSD",1762903696133,0.2,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1762903698178,0.2,156.29,156.28,9.58415269]
["bitfinex","SOLUSD",1762903698742,0.2,156.3,156.28,9.58415269]
["bitfinex","SOLUSD",1762903698955,0.2,156.3,156.29,3.18538126]
["bitfinex","SOLUSD",1762903699537,0.67,156.35,156.29,25.83658126]
["bitfinex","SOLUSD",1762903699744,0.67,156.35,156.31,2.52538126]
["bitfinex","SOLUSD",1762903700268,0.67,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1762903700844,7.54,156.37,156.33,7.34]
["bitfinex","SOLUSD",1762903700845,0.2,156.37,156.33,7.34]
["bitfinex","SOLUSD",1762903701039,0.67,156.36,156.33,7.34]
["bitfinex","SOLUSD",1762903701467,2.52538126,156.34,156.3,7.34]
["bitfinex","SOLUSD",1762903701648,2.52538126,156.35,156.3,7.34]
["bitfinex","SOLUSD",1762903701845,0.2,156.37,156.31,3.18538126]
["bitfinex","SOLUSD",1762903702064,0.67,156.36,156.31,3.18538126]
["bitfinex","SOLUSD",1762903702249,0.67,156.36,156.32,41.61519277]
["bitfinex","SOLUSD",1762903702445,0.67,156.36,156.32,42.27519277]
["bitfinex","SOLUSD",1762903702867,0.67,156.36,156.32,41.61519277]
["bitfinex","SOLUSD",1762903703252,3.19538126,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762903703454,0.67,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762903707271,0.67,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1762903708178,0.67,156.35,156.33,6.59475004]
["bitfinex","SOLUSD",1762903708360,0.67,156.35,156.33,12.99127818]
["bitfinex","SOLUSD",1762903708865,0.67,156.35,156.33,6.39652814]
["bitfinex","SOLUSD",1762903709374,0.67,156.35,156.33,8.95989127]
["bitfinex","SOLUSD",1762903710568,2.52538126,156.34,156.27,6.3991809]
["bitfinex","SOLUSD",1762903710774,2.52538126,156.32,156.28,9.90402038]
["bitfinex","SOLUSD",1762903711076,2.52538126,156.32,156.28,7.34]
["bitfinex","SOLUSD",1762903711373,0.67,156.31,156.27,13.7391809]
["bitfinex","SOLUSD",1762903711574,0.67,156.34,156.28,0.66]
["bitfinex","SOLUSD",1762903711774,2.52538126,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762903712306,2.52538126,156.33,156.27,32.26251442]
["bitfinex","SOLUSD",1762903712307,0.67,156.32,156.27,32.26251442]
["bitfinex","SOLUSD",1762903712462,0.67,156.32,156.27,32.92251442]
["bitfinex","SOLUSD",1762903712665,0.67,156.32,156.27,40.26251442]
["bitfinex","SOLUSD",1762903714275,0.67,156.32,156.27,32.92251442]
["bitfinex","SOLUSD",1762903714865,0.67,156.32,156.27,34.33378051]
["bitfinex","SOLUSD",1762903715281,4.60664735,156.32,156.27,30.39713316]
["bitfinex","SOLUSD",1762903715761,0.67,156.31,156.27,30.39713316]
["bitfinex","SOLUSD",1762903716465,0.67,156.31,156.27,34.33378051]
["bitfinex","SOLUSD",1762903717178,0.67,156.31,156.27,30.39713316]
["bitfinex","SOLUSD",1762903717352,0.67,156.31,156.27,13.7391809]
["bitfinex","SOLUSD",1762903717551,3.93664735,156.3,156.26,6.39944951]
["bitfinex","SOLUSD",1762903717878,3.93664735,156.29,156.25,13.73992911]
["bitfinex","SOLUSD",1762903718082,3.93664735,156.27,156.23,7.34]
["bitfinex","SOLUSD",1762903718463,0.69,156.26,156.23,7.34]
["bitfinex","SOLUSD",1762903718667,0.69,156.26,156.23,13.74052058]
["bitfinex","SOLUSD",1762903719676,0.69,156.26,156.23,7.34]
["bitfinex","SOLUSD",1762903720180,0.69,156.26,156.23,13.74078842]
["bitfinex","SOLUSD",1762903721589,0.69,156.26,156.23,6.40078842]
["bitfinex","SOLUSD",1762903722254,0.69,156.26,156.22,29.9912]
["bitfinex","SOLUSD",1762903722454,0.69,156.26,156.22,36.39236575]
["bitfinex","SOLUSD",1762903722878,4.62664735,156.26,156.22,36.39236575]
["bitfinex","SOLUSD",1762903723379,0.69,156.25,156.22,36.39236575]
["bitfinex","SOLUSD",1762903724180,3.93664735,156.27,156.22,52.39543833]
["bitfinex","SOLUSD",1762903724487,0.69,156.26,156.22,53.08543833]
["bitfinex","SOLUSD",1762903725187,0.69,156.26,156.22,52.39543833]
["bitfinex","SOLUSD",1762903725390,4.62664735,156.26,156.22,36.39236575]
["bitfinex","SOLUSD",1762903725867,0.69,156.25,156.22,36.39236575]
["bitfinex","SOLUSD",1762903726783,0.69,156.25,156.22,13.74116575]
["bitfinex","SOLUSD",1762903726986,4.62664735,156.25,156.22,7.34]
["bitfinex","SOLUSD",1762903727176,0.69,156.25,156.21,6.40148382]
["bitfinex","SOLUSD",1762903727377,0.69,156.24,156.21,13.74148382]
["bitfinex","SOLUSD",1762903728770,4.62664735,156.26,156.21,30.43558086]
["bitfinex","SOLUSD",1762903728976,0.69,156.25,156.21,34.37222821]
["bitfinex","SOLUSD",1762903729180,7.34,156.27,156.22,0.69]
["bitfinex","SOLUSD",1762903729485,4.62664735,156.27,156.23,7.34]
["bitfinex","SOLUSD",1762903729794,0.69,156.26,156.23,7.34]
["bitfinex","SOLUSD",1762903730394,0.69,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762903730961,0.69,156.26,156.23,13.74076673]
["bitfinex","SOLUSD",1762903731171,4.62664735,156.26,156.23,13.74076673]
["bitfinex","SOLUSD",1762903731367,4.62664735,156.26,156.23,6.40076673]
["bitfinex","SOLUSD",1762903731598,4.62664735,156.26,156.21,7.34]
["bitfinex","SOLUSD",1762903731599,3.93664735,156.24,156.21,7.34]
["bitfinex","SOLUSD",1762903731798,0.69,156.23,156.21,13.74157634]
["bitfinex","SOLUSD",1762903731973,4.62664735,156.24,156.2,6.40189762]
["bitfinex","SOLUSD",1762903732169,3.93664735,156.23,156.17,6.40287785]
["bitfinex","SOLUSD",1762903732396,10.33784906,156.23,156.18,13.74272642]
["bitfinex","SOLUSD",1762903732582,0.69,156.22,156.18,13.74272642]
["bitfinex","SOLUSD",1762903733102,4.62664735,156.22,156.18,13.74272642]
["bitfinex","SOLUSD",1762903733482,0.69,156.21,156.18,13.74272642]
["bitfinex","SOLUSD",1762903733990,4.62664735,156.22,156.18,14.43272642]
["bitfinex","SOLUSD",1762903734296,0.69,156.22,156.18,30.43989763]
["bitfinex","SOLUSD",1762903734702,0.69,156.24,156.19,0.69]
["bitfinex","SOLUSD",1762903734873,4.62664735,156.24,156.19,4.62664735]
["bitfinex","SOLUSD",1762903735073,4.62664735,156.26,156.2,11.27664735]
["bitfinex","SOLUSD",1762903735297,4.62664735,156.26,156.21,3.93664735]
["bitfinex","SOLUSD",1762903735486,0.69,156.25,156.21,3.93664735]
["bitfinex","SOLUSD",1762903736106,0.69,156.25,156.2,11.96664735]
["bitfinex","SOLUSD",1762903736583,0.69,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762903736584,4.62664735,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762903736792,3.93664735,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1762903736986,4.62664735,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762903737316,0.69,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1762903738307,3.93664735,156.26,156.22,0.69]
["bitfinex","SOLUSD",1762903738484,4.63664735,156.26,156.22,0.69]
["bitfinex","SOLUSD",1762903738687,0.7,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762903739093,0.7,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762903739297,4.63664735,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762903739694,4.63664735,156.26,156.23,7.34]
["bitfinex","SOLUSD",1762903739892,0.7,156.26,156.23,7.34]
["bitfinex","SOLUSD",1762903740092,111.64,156.28,156.24,4.62664735]
["bitfinex","SOLUSD",1762903740093,104.3,156.28,156.24,4.62664735]
["bitfinex","SOLUSD",1762903740292,104.3,156.28,156.26,3.93664735]
["bitfinex","SOLUSD",1762903740500,0.7,156.3,156.26,11.96664735]
["bitfinex","SOLUSD",1762903740807,3.93664735,156.31,156.27,23.08713316]
["bitfinex","SOLUSD",1762903741003,3.93664735,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762903741199,0.7,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762903741998,7.34,156.33,156.27,23.08713316]
["bitfinex","SOLUSD",1762903742331,4.63664735,156.31,156.27,23.08713316]
["bitfinex","SOLUSD",1762903743101,0.7,156.31,156.27,26.33378051]
["bitfinex","SOLUSD",1762903743317,11.97664735,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762903743815,0.7,156.32,156.28,4.62664735]
["bitfinex","SOLUSD",1762903744009,0.7,156.32,156.27,26.33378051]
["bitfinex","SOLUSD",1762903744312,0.7,156.32,156.27,27.02378051]
["bitfinex","SOLUSD",1762903744886,3.93664735,156.34,156.28,4.62664735]
["bitfinex","SOLUSD",1762903745090,4.63664735,156.35,156.29,7.34]
["bitfinex","SOLUSD",1762903745298,4.63664735,156.35,156.3,3.93664735]
["bitfinex","SOLUSD",1762903745720,0.7,156.34,156.3,15.57]
["bitfinex","SOLUSD",1762903746017,0.7,156.34,156.3,14.88]
["bitfinex","SOLUSD",1762903746314,0.7,156.34,156.3,7.34]
["bitfinex","SOLUSD",1762903746521,0.7,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762903746811,3.93664735,156.35,156.31,23.08140169]
["bitfinex","SOLUSD",1762903747018,4.63664735,156.35,156.31,23.08140169]
["bitfinex","SOLUSD",1762903747203,0.7,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1762903747988,3.93664735,156.33,156.29,10.65102853]
["bitfinex","SOLUSD",1762903748193,3.93664735,156.32,156.29,13.73829165]
["bitfinex","SOLUSD",1762903748719,0.66,156.31,156.29,13.73829165]
["bitfinex","SOLUSD",1762903748911,4.59664735,156.32,156.29,13.73829165]
["bitfinex","SOLUSD",1762903749105,0.66,156.32,156.29,13.73829165]
["bitfinex","SOLUSD",1762903750121,0.66,156.32,156.29,29.73419669]
["bitfinex","SOLUSD",1762903751805,0.66,156.32,156.29,13.73829165]
["bitfinex","SOLUSD",1762903753834,0.66,156.32,156.29,29.73419669]
["bitfinex","SOLUSD",1762903757030,0.66,156.32,156.29,48.96311698]
["bitfinex","SOLUSD",1762903757727,0.66,156.32,156.29,7.34]
["bitfinex","SOLUSD",1762903757931,3.93664735,156.3,156.26,19.23138562]
["bitfinex","SOLUSD",1762903758117,3.93664735,156.3,156.25,6.4]
["bitfinex","SOLUSD",1762903758322,4.59664735,156.29,156.25,13.74]
["bitfinex","SOLUSD",1762903758934,0.66,156.28,156.25,13.74]
["bitfinex","SOLUSD",1762903759320,0.66,156.28,156.25,29.74]
["bitfinex","SOLUSD",1762903760933,0.66,156.29,156.25,30.43]
["bitfinex","SOLUSD",1762903761420,0.66,156.29,156.25,29.74]
["bitfinex","SOLUSD",1762903762716,0.66,156.29,156.25,30.43]
["bitfinex","SOLUSD",1762903763517,0.66,156.29,156.25,34.36664735]
["bitfinex","SOLUSD",1762903764852,0.66,156.29,156.25,33.67664735]
["bitfinex","SOLUSD",1762903766135,0.66,156.29,156.25,29.74]
["bitfinex","SOLUSD",1762903769341,0.66,156.29,156.25,30.43]
["bitfinex","SOLUSD",1762903769940,0.66,156.29,156.25,29.74]
["bitfinex","SOLUSD",1762903770320,3.93664735,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762903770526,3.93664735,156.27,156.24,6.40038208]
["bitfinex","SOLUSD",1762903770527,0.66,156.26,156.24,6.40038208]
["bitfinex","SOLUSD",1762903773620,0.66,156.27,156.24,6.40038208]
["bitfinex","SOLUSD",1762903779142,3.18082293,156.27,156.24,6.40038208]
["bitfinex","SOLUSD",1762903779525,3.18082293,156.27,156.22,2.52082293]
["bitfinex","SOLUSD",1762903779526,3.21082293,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762903779939,3.21082293,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762903780140,3.21082293,156.25,156.21,6.40159909]
["bitfinex","SOLUSD",1762903780343,0.69,156.24,156.21,6.40159909]
["bitfinex","SOLUSD",1762903780544,2.52082293,156.22,156.16,19.24125324]
["bitfinex","SOLUSD",1762903780776,22.6512,156.14,156.07,0.76]
["bitfinex","SOLUSD",1762903781067,2.52082293,156.12,156.08,7.06686416]
["bitfinex","SOLUSD",1762903781565,3.12082293,156.12,156.08,7.06691152]
["bitfinex","SOLUSD",1762903781734,3.12082293,156.12,156.09,6.40648889]
["bitfinex","SOLUSD",1762903781930,3.12082293,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762903782255,2.52082293,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762903782427,60.08329172,156.16,156.11,7.16561777]
["bitfinex","SOLUSD",1762903782428,9.86082293,156.16,156.11,7.16561777]
["bitfinex","SOLUSD",1762903782749,10.46082293,156.16,156.11,7.16561777]
["bitfinex","SOLUSD",1762903782953,3.12082293,156.15,156.11,7.16561777]
["bitfinex","SOLUSD",1762903783729,2.52082293,156.15,156.12,0.66]
["bitfinex","SOLUSD",1762903783929,2.52082293,156.14,156.11,6.50561777]
["bitfinex","SOLUSD",1762903784132,2.52082293,156.15,156.11,7.16561777]
["bitfinex","SOLUSD",1762903784331,2.52082293,156.15,156.11,23.17996662]
["bitfinex","SOLUSD",1762903785143,2.52082293,156.15,156.11,7.16561777]
["bitfinex","SOLUSD",1762903785944,2.52082293,156.15,156.11,0.76]
["bitfinex","SOLUSD",1762903786143,2.52082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903786548,3.12082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903786752,2.52082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903788330,3.12082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903791840,2.52082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903793043,3.12082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903793243,2.52082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903799153,0.6,156.18,156.11,7.19573954]
["bitfinex","SOLUSD",1762903799355,2.52082293,156.15,156.12,0.69]
["bitfinex","SOLUSD",1762903799561,2.52082293,156.16,156.12,0.69]
["bitfinex","SOLUSD",1762903800145,2.52082293,156.15,156.12,0.69]
["bitfinex","SOLUSD",1762903801146,6.40405428,156.16,156.12,7.09527319]
["bitfinex","SOLUSD",1762903801147,2.52082293,156.14,156.12,7.09527319]
["bitfinex","SOLUSD",1762903801550,2.52082293,156.13,156.11,0.1]
["bitfinex","SOLUSD",1762903801762,2.52082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903802268,2.52082293,156.12,156.11,0.79]
["bitfinex","SOLUSD",1762903802574,2.52082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903804057,2.52082293,156.12,156.11,0.79]
["bitfinex","SOLUSD",1762903804550,2.52082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903805251,3.12082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903805450,9.52615216,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903806876,16.86615216,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903807509,10.46082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903807897,16.86615216,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903808102,10.46082293,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903808284,16.86615216,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903808814,26.65497985,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903809407,16.86615216,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903809708,26.65497985,156.12,156.11,0.1]
["bitfinex","SOLUSD",1762903811780,26.65497985,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762903811781,50.0,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762903812006,7.34,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762903812227,9.86082293,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762903812797,10.46082293,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762903813208,66.86779371,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762903814807,79.17744433,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762903817008,140.95565249,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762903817213,2.52082293,156.02,156.0,1.66]
["bitfinex","SOLUSD",1762903817702,2.52082293,156.02,156.01,0.66]
["bitfinex","SOLUSD",1762903821312,2.52082293,156.02,156.0,1.0]
["bitfinex","SOLUSD",1762903821313,9.53035232,156.02,156.0,1.0]
["bitfinex","SOLUSD",1762903821510,72.77047355,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903821811,64.08242871,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903822016,59.86082293,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903822310,70.4966381,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903822812,80.88546579,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903823221,153.53666579,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903823521,156.05748872,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903826601,260.35748872,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903827495,237.70628872,156.01,156.0,1.0]
["bitfinex","SOLUSD",1762903827715,9.78882769,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903828018,19.6564432,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903828607,26.06669961,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903829697,20.42505375,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903829899,45.59707668,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903830820,33.28742606,156.0,155.99,0.76]
["bitfinex","SOLUSD",1762903831123,35.80824899,156.0,155.99,0.76]
["bitfinex","SOLUSD",1762903831419,35.80824899,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903831420,31.58227934,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903832014,25.17202293,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903832199,34.96085062,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903832521,41.97110703,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903832719,48.71279392,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903832903,46.19197099,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903833305,41.37110703,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903836927,43.40463498,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903837127,42.80463498,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903837632,42.80463498,156.0,155.99,0.76]
["bitfinex","SOLUSD",1762903838627,42.80463498,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903838821,38.8502841,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903839009,42.80463498,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903840111,42.80463498,156.0,155.99,0.77]
["bitfinex","SOLUSD",1762903840433,50.16463498,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903842032,9.78882769,156.02,155.99,0.77]
["bitfinex","SOLUSD",1762903842235,3.95435088,156.04,155.99,11.13501823]
["bitfinex","SOLUSD",1762903842433,3.95435088,156.05,155.99,23.20733572]
["bitfinex","SOLUSD",1762903842615,3.95435088,156.05,156.0,4.62435088]
["bitfinex","SOLUSD",1762903843014,10.36275938,156.05,156.01,7.07984397]
["bitfinex","SOLUSD",1762903843429,9.78882769,156.04,156.02,0.67]
["bitfinex","SOLUSD",1762903843752,3.95435088,156.03,156.02,0.67]
["bitfinex","SOLUSD",1762903844950,13.74317857,156.04,156.02,0.67]
["bitfinex","SOLUSD",1762903845159,3.95435088,156.04,156.02,0.67]
["bitfinex","SOLUSD",1762903845330,10.36275938,156.05,156.02,0.67]
["bitfinex","SOLUSD",1762903845844,13.74317857,156.05,156.02,7.07927702]
["bitfinex","SOLUSD",1762903846046,3.95435088,156.05,156.02,7.07927702]
["bitfinex","SOLUSD",1762903846235,3.95435088,156.05,156.0,19.97945516]
["bitfinex","SOLUSD",1762903846236,3.95435088,156.05,156.03,0.67]
["bitfinex","SOLUSD",1762903847930,3.95435088,156.04,156.03,0.67]
["bitfinex","SOLUSD",1762903848836,140.71906886,156.06,156.03,0.67]
["bitfinex","SOLUSD",1762903849042,3.95435088,156.04,156.03,0.67]
["bitfinex","SOLUSD",1762903850931,10.36261174,156.05,156.03,0.67]
["bitfinex","SOLUSD",1762903851451,3.95435088,156.05,156.03,0.67]
["bitfinex","SOLUSD",1762903852029,10.36255368,156.05,156.03,0.67]
["bitfinex","SOLUSD",1762903852524,134.3112,156.06,156.03,0.67]
["bitfinex","SOLUSD",1762903852730,108.25435088,156.06,156.03,7.07889092]
["bitfinex","SOLUSD",1762903853136,108.25435088,156.06,156.04,0.67]
["bitfinex","SOLUSD",1762903854460,3.95435088,156.05,156.04,0.67]
["bitfinex","SOLUSD",1762903854842,9.78882769,156.04,155.99,0.1]
["bitfinex","SOLUSD",1762903855155,3.95435088,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903855955,3.95435088,156.0,155.99,0.77]
["bitfinex","SOLUSD",1762903858853,22.6512,156.02,155.99,0.77]
["bitfinex","SOLUSD",1762903859158,3.95435088,156.01,155.99,0.77]
["bitfinex","SOLUSD",1762903859661,3.95435088,156.0,155.99,0.77]
["bitfinex","SOLUSD",1762903860041,13.74317857,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903860244,75.65752945,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903860435,102.55873609,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903860638,108.9689925,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903861264,158.9689925,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903861462,136.3177925,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762903862567,136.3177925,156.0,155.97,0.1]
["bitfinex","SOLUSD",1762903862568,132.44002769,155.98,155.97,0.1]
["bitfinex","SOLUSD",1762903862781,109.78882769,155.96,155.95,0.1]
["bitfinex","SOLUSD",1762903863073,125.35318521,155.96,155.95,0.1]
["bitfinex","SOLUSD",1762903863235,50.0,155.92,155.9,0.1]
["bitfinex","SOLUSD",1762903863438,13.74317857,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903864264,17.9861065,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903864468,47.05126326,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903864763,97.65126326,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903865941,43.09691238,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903866149,21.10317857,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903866567,3.95435088,155.92,155.9,0.76]
["bitfinex","SOLUSD",1762903866740,138.26555088,155.93,155.9,7.17436483]
["bitfinex","SOLUSD",1762903866935,138.26555088,155.93,155.9,0.76]
["bitfinex","SOLUSD",1762903867144,9.78882769,155.92,155.91,0.66]
["bitfinex","SOLUSD",1762903867364,21.70317857,155.92,155.9,0.1]
["bitfinex","SOLUSD",1762903867563,53.95435088,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903867771,63.74317857,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903868552,70.15713533,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903869147,3.95435088,155.91,155.9,0.76]
["bitfinex","SOLUSD",1762903869655,3.95435088,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903870045,10.36830764,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903870246,20.15713533,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903870777,7.36,155.92,155.9,0.76]
["bitfinex","SOLUSD",1762903870951,3.95435088,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903871971,136.99437857,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903872761,143.40833533,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903873160,147.62947998,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762903873662,82.44002769,155.8,155.79,1.32365581]
["bitfinex","SOLUSD",1762903873875,50.0,155.76,155.73,0.66]
["bitfinex","SOLUSD",1762903874074,3.95435088,155.74,155.73,0.66]
["bitfinex","SOLUSD",1762903874276,7.42,155.76,155.73,0.66]
["bitfinex","SOLUSD",1762903874475,3.95435088,155.74,155.73,0.66]
["bitfinex","SOLUSD",1762903874664,3.95435088,155.75,155.73,0.66]
["bitfinex","SOLUSD",1762903874871,3.95435088,155.75,155.73,7.08124605]
["bitfinex","SOLUSD",1762903875064,32.44002769,155.8,155.73,7.08124605]
["bitfinex","SOLUSD",1762903875249,17.20882769,155.8,155.74,0.66]
["bitfinex","SOLUSD",1762903875451,3.95435088,155.77,155.74,0.66]
["bitfinex","SOLUSD",1762903875680,3.95435088,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762903876250,3.95435088,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762903876754,7.42,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762903876755,3.95435088,155.77,155.76,0.66]
["bitfinex","SOLUSD",1762903876955,10.12384172,155.77,155.76,0.66]
["bitfinex","SOLUSD",1762903877458,10.12384172,155.78,155.76,0.66]
["bitfinex","SOLUSD",1762903878062,7.42,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762903878063,10.12384172,155.77,155.76,0.66]
["bitfinex","SOLUSD",1762903878282,56.42032617,155.76,155.73,0.66]
["bitfinex","SOLUSD",1762903878579,10.12384172,155.74,155.73,0.66]
["bitfinex","SOLUSD",1762903880386,10.12384172,155.75,155.73,7.08137032]
["bitfinex","SOLUSD",1762903880560,10.12384172,155.74,155.73,0.66]
["bitfinex","SOLUSD",1762903880760,10.12384172,155.74,155.71,0.66]
["bitfinex","SOLUSD",1762903880965,10.12384172,155.73,155.71,0.66]
["bitfinex","SOLUSD",1762903881297,10.12384172,155.73,155.63,3.34976057]
["bitfinex","SOLUSD",1762903881298,32.44002769,155.72,155.63,3.34976057]
["bitfinex","SOLUSD",1762903881598,50.0,155.74,155.64,0.66]
["bitfinex","SOLUSD",1762903881761,10.12384172,155.73,155.68,8.06295465]
["bitfinex","SOLUSD",1762903881955,50.0,155.77,155.69,10.12384172]
["bitfinex","SOLUSD",1762903882155,10.12384172,155.7,155.63,22.48914592]
["bitfinex","SOLUSD",1762903882381,10.12384172,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1762903882555,57.5,155.75,155.69,10.12384172]
["bitfinex","SOLUSD",1762903882752,10.12384172,155.74,155.69,10.12384172]
["bitfinex","SOLUSD",1762903882957,10.12384172,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762903883361,10.12384172,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762903883968,63.92066694,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762903883969,10.12384172,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762903884358,10.12384172,155.74,155.7,7.08252427]
["bitfinex","SOLUSD",1762903884765,10.12384172,155.72,155.71,0.66]
["bitfinex","SOLUSD",1762903885968,10.12384172,155.73,155.71,0.66]
["bitfinex","SOLUSD",1762903887498,59.78882769,155.71,155.66,0.66]
["bitfinex","SOLUSD",1762903887774,10.12384172,155.67,155.66,0.66]
["bitfinex","SOLUSD",1762903888491,22.6512,155.7,155.66,0.66]
["bitfinex","SOLUSD",1762903888492,29.07385309,155.7,155.66,0.66]
["bitfinex","SOLUSD",1762903888681,10.12384172,155.67,155.66,0.66]
["bitfinex","SOLUSD",1762903889004,0.6,155.69,155.61,33.70866454]
["bitfinex","SOLUSD",1762903889296,10.12384172,155.66,155.62,7.08590926]
["bitfinex","SOLUSD",1762903889667,10.12384172,155.65,155.63,0.66]
["bitfinex","SOLUSD",1762903890482,10.12384172,155.67,155.63,6.5853862]
["bitfinex","SOLUSD",1762903890689,10.12384172,155.67,155.63,6.4253862]
["bitfinex","SOLUSD",1762903890996,10.12384172,155.68,155.63,6.4253862]
["bitfinex","SOLUSD",1762903891199,10.12384172,155.7,155.64,10.12384172]
["bitfinex","SOLUSD",1762903891601,10.12384172,155.7,155.65,10.12384172]
["bitfinex","SOLUSD",1762903891968,10.12384172,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1762903892396,24.4110865,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1762903892702,10.12384172,155.69,155.67,0.66]
["bitfinex","SOLUSD",1762903892892,17.64384172,155.71,155.67,0.66]
["bitfinex","SOLUSD",1762903893206,10.12384172,155.71,155.67,0.66]
["bitfinex","SOLUSD",1762903893707,10.12384172,155.7,155.66,7.08425799]
["bitfinex","SOLUSD",1762903893892,10.12384172,155.7,155.67,0.66]
["bitfinex","SOLUSD",1762903894998,13.94143833,155.73,155.68,10.12384172]
["bitfinex","SOLUSD",1762903895168,10.12384172,155.7,155.65,16.54815519]
["bitfinex","SOLUSD",1762903895372,10.12384172,155.69,155.65,7.52]
["bitfinex","SOLUSD",1762903895586,10.12384172,155.69,155.65,13.94457251]
["bitfinex","SOLUSD",1762903895786,10.12384172,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762903895995,10.12384172,155.69,155.66,7.08425548]
["bitfinex","SOLUSD",1762903896389,10.12384172,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762903897103,10.12384172,155.68,155.66,0.66]
["bitfinex","SOLUSD",1762903897473,10.12384172,155.68,155.64,6.42498944]
["bitfinex","SOLUSD",1762903897674,10.12384172,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762903897997,16.54732154,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762903898174,10.12384172,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762903898504,16.54697324,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762903898672,10.12384172,155.7,155.65,17.20850562]
["bitfinex","SOLUSD",1762903898995,5.95120142,155.72,155.67,5.95120142]
["bitfinex","SOLUSD",1762903899181,55.95120142,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762903900273,62.37329965,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762903900673,12.37329965,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762903901400,5.95120142,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762903901781,12.37329965,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762903902201,13.03329965,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762903902517,5.95120142,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762903903294,10.13460345,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762903903680,5.31908989,155.76,155.7,5.95120142]
["bitfinex","SOLUSD",1762903904001,5.95120142,155.73,155.69,7.52]
["bitfinex","SOLUSD",1762903904207,0.66,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762903904412,5.95120142,155.76,155.7,6.63120142]
["bitfinex","SOLUSD",1762903904584,7.07977172,155.77,155.7,6.63120142]
["bitfinex","SOLUSD",1762903904779,5.95120142,155.76,155.7,6.63120142]
["bitfinex","SOLUSD",1762903904996,6.61120142,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762903905188,6.61120142,155.75,155.7,14.15120142]
["bitfinex","SOLUSD",1762903905604,5.95120142,155.76,155.71,6.63120142]
["bitfinex","SOLUSD",1762903905805,12.37140849,155.76,155.71,13.05324976]
["bitfinex","SOLUSD",1762903906106,13.03140849,155.76,155.71,13.05324976]
["bitfinex","SOLUSD",1762903906294,13.03140849,155.76,155.71,7.10204834]
["bitfinex","SOLUSD",1762903906491,5.95120142,155.76,155.71,7.10204834]
["bitfinex","SOLUSD",1762903906690,5.95120142,155.74,155.69,13.05391877]
["bitfinex","SOLUSD",1762903906894,5.95120142,155.74,155.7,7.52]
["bitfinex","SOLUSD",1762903907092,5.95120142,155.74,155.7,8.2]
["bitfinex","SOLUSD",1762903907695,5.95120142,155.72,155.68,6.42338171]
["bitfinex","SOLUSD",1762903908016,0.66,155.73,155.69,7.52]
["bitfinex","SOLUSD",1762903908017,5.95120142,155.73,155.69,7.52]
["bitfinex","SOLUSD",1762903908202,5.95120142,155.73,155.69,8.2]
["bitfinex","SOLUSD",1762903908514,5.95120142,155.72,155.69,7.52]
["bitfinex","SOLUSD",1762903909103,6.61120142,155.73,155.69,7.52]
["bitfinex","SOLUSD",1762903909414,6.61120142,155.73,155.69,14.62285401]
["bitfinex","SOLUSD",1762903909811,55.95120142,155.74,155.69,13.94285401]
["bitfinex","SOLUSD",1762903910001,55.95120142,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762903910207,63.03219977,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762903911314,0.66,155.73,155.69,13.94285401]
["bitfinex","SOLUSD",1762903911521,6.61120142,155.73,155.69,14.62285401]
["bitfinex","SOLUSD",1762903912017,0.66,155.73,155.69,14.62285401]
["bitfinex","SOLUSD",1762903912312,0.66,155.73,155.69,8.2]
["bitfinex","SOLUSD",1762903912610,0.66,155.73,155.69,7.52]
["bitfinex","SOLUSD",1762903912611,6.61120142,155.73,155.69,7.52]
["bitfinex","SOLUSD",1762903912818,6.61120142,155.73,155.69,8.2]
["bitfinex","SOLUSD",1762903913379,6.61120142,155.73,155.69,14.62296398]
["bitfinex","SOLUSD",1762903913380,13.0326293,155.73,155.69,14.62296398]
["bitfinex","SOLUSD",1762903913786,12.3726293,155.73,155.65,16.06163581]
["bitfinex","SOLUSD",1762903914017,6.61120142,155.72,155.67,6.63120142]
["bitfinex","SOLUSD",1762903914402,5.95120142,155.7,155.67,7.5]
["bitfinex","SOLUSD",1762903914601,0.66,155.71,155.67,7.5]
["bitfinex","SOLUSD",1762903914799,6.61120142,155.71,155.67,8.18]
["bitfinex","SOLUSD",1762903915495,5.95120142,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762903915705,4.22576673,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762903915903,4.22576673,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762903916105,4.22576673,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762903916401,4.22576673,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762903916607,4.22576673,155.69,155.68,0.68]
["bitfinex","SOLUSD",1762903916786,4.22576673,155.7,155.67,7.5]
["bitfinex","SOLUSD",1762903916988,4.22576673,155.69,155.68,6.63120142]
["bitfinex","SOLUSD",1762903917212,4.22576673,155.72,155.68,6.63120142]
["bitfinex","SOLUSD",1762903917493,4.22576673,155.71,155.69,7.1030201]
["bitfinex","SOLUSD",1762903917693,5.31908989,155.75,155.7,13.45120142]
["bitfinex","SOLUSD",1762903918010,4.23822786,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762903918314,4.23822786,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762903918493,4.23822786,155.72,155.71,0.68]
["bitfinex","SOLUSD",1762903919394,4.23822786,155.74,155.71,7.1021951]
["bitfinex","SOLUSD",1762903919610,4.23822786,155.73,155.71,13.05339652]
["bitfinex","SOLUSD",1762903919814,13.08140801,155.76,155.71,13.09339652]
["bitfinex","SOLUSD",1762903920009,4.24501701,155.75,155.71,12.37339652]
["bitfinex","SOLUSD",1762903920210,4.24501701,155.74,155.71,13.09339652]
["bitfinex","SOLUSD",1762903920402,4.24501701,155.73,155.7,13.92244002]
["bitfinex","SOLUSD",1762903920603,4.24501701,155.72,155.71,7.5]
["bitfinex","SOLUSD",1762903920909,10.19621843,155.72,155.69,7.5]
["bitfinex","SOLUSD",1762903921093,4.24501701,155.71,155.69,7.5]
["bitfinex","SOLUSD",1762903921289,4.24501701,155.7,155.69,7.5]
["bitfinex","SOLUSD",1762903921733,10.19621843,155.71,155.69,7.5]
["bitfinex","SOLUSD",1762903922025,4.24501701,155.7,155.69,0.72]
["bitfinex","SOLUSD",1762903922396,4.24501701,155.72,155.69,6.67120142]
["bitfinex","SOLUSD",1762903922590,11.98029131,155.76,155.7,14.17120142]
["bitfinex","SOLUSD",1762903922796,5.95120142,155.74,155.71,7.5]
["bitfinex","SOLUSD",1762903923092,4.24978031,155.73,155.71,8.22]
["bitfinex","SOLUSD",1762903923293,4.25017534,155.74,155.71,8.22]
["bitfinex","SOLUSD",1762903923511,4.25017534,155.73,155.71,8.22]
["bitfinex","SOLUSD",1762903923696,5.31908989,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1762903923896,29.78073402,155.79,155.74,5.95120142]
["bitfinex","SOLUSD",1762903923897,4.25018125,155.76,155.74,5.95120142]
["bitfinex","SOLUSD",1762903924124,4.25018125,155.78,155.75,8.22]
["bitfinex","SOLUSD",1762903924320,4.25018125,155.77,155.75,8.22]
["bitfinex","SOLUSD",1762903924501,4.25076181,155.79,155.76,0.72]
["bitfinex","SOLUSD",1762903924898,56.66120142,155.81,155.76,6.67120142]
["bitfinex","SOLUSD",1762903925003,4.25090298,155.8,155.76,6.67120142]
["bitfinex","SOLUSD",1762903925132,4.25090298,155.79,155.77,0.72]
["bitfinex","SOLUSD",1762903925317,4.24851688,155.8,155.77,0.72]
["bitfinex","SOLUSD",1762903925512,4.24851688,155.79,155.77,0.72]
["bitfinex","SOLUSD",1762903925811,4.95851688,155.81,155.77,0.72]
["bitfinex","SOLUSD",1762903926125,10.1997183,155.8,155.76,7.5]
["bitfinex","SOLUSD",1762903926298,10.9097183,155.8,155.76,7.5]
["bitfinex","SOLUSD",1762903926494,55.95120142,155.79,155.74,12.37206045]
["bitfinex","SOLUSD",1762903926700,55.95120142,155.79,155.75,7.5]
["bitfinex","SOLUSD",1762903926701,56.66120142,155.79,155.75,7.5]
["bitfinex","SOLUSD",1762903926996,56.66120142,155.79,155.75,0.72]
["bitfinex","SOLUSD",1762903927216,6.66120142,155.78,155.75,7.5]
["bitfinex","SOLUSD",1762903927726,5.95120142,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762903928024,10.19557942,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762903928227,10.19557942,155.79,155.75,14.64039698]
["bitfinex","SOLUSD",1762903929129,5.95120142,155.79,155.75,14.64039698]
["bitfinex","SOLUSD",1762903930119,5.95120142,155.79,155.75,13.92039698]
["bitfinex","SOLUSD",1762903930336,5.95120142,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762903931142,4.24096648,155.81,155.76,0.66]
["bitfinex","SOLUSD",1762903931429,55.95120142,155.83,155.78,5.95120142]
["bitfinex","SOLUSD",1762903931631,5.95120142,155.84,155.78,7.5]
["bitfinex","SOLUSD",1762903931826,5.95120142,155.84,155.79,6.61120142]
["bitfinex","SOLUSD",1762903932127,5.95120142,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1762903932324,6.61120142,155.84,155.8,7.07848523]
["bitfinex","SOLUSD",1762903932535,0.66,155.83,155.79,6.41875263]
["bitfinex","SOLUSD",1762903932729,0.66,155.83,155.79,7.07875263]
["bitfinex","SOLUSD",1762903932933,5.95120142,155.81,155.78,7.5]
["bitfinex","SOLUSD",1762903933611,0.66,155.83,155.78,7.5]
["bitfinex","SOLUSD",1762903933832,5.95120142,155.81,155.78,8.16]
["bitfinex","SOLUSD",1762903934133,5.95120142,155.81,155.78,14.57922017]
["bitfinex","SOLUSD",1762903934433,5.95120142,155.81,155.78,7.07922017]
["bitfinex","SOLUSD",1762903934729,6.61120142,155.81,155.77,13.91971454]
["bitfinex","SOLUSD",1762903934914,6.61120142,155.81,155.77,14.57971454]
["bitfinex","SOLUSD",1762903935109,5.95120142,155.81,155.77,13.91971454]
["bitfinex","SOLUSD",1762903935317,5.95120142,155.81,155.78,0.66]
["bitfinex","SOLUSD",1762903935519,6.61120142,155.81,155.77,14.57971454]
["bitfinex","SOLUSD",1762903935714,50.0,155.82,155.75,0.66]
["bitfinex","SOLUSD",1762903935715,6.61120142,155.8,155.75,0.66]
["bitfinex","SOLUSD",1762903935919,5.95120142,155.79,155.75,8.14]
["bitfinex","SOLUSD",1762903936106,5.95120142,155.79,155.75,14.56042922]
["bitfinex","SOLUSD",1762903936807,7.07849176,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762903937006,2.53673206,155.79,155.76,0.66]
["bitfinex","SOLUSD",1762903937565,7.07849176,155.8,155.76,7.07983651]
["bitfinex","SOLUSD",1762903937709,9.61522382,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762903938020,3.19673206,155.79,155.75,7.48]
["bitfinex","SOLUSD",1762903938226,3.19673206,155.79,155.75,14.56036845]
["bitfinex","SOLUSD",1762903939838,0.66,155.79,155.75,14.56036845]
["bitfinex","SOLUSD",1762903940332,0.66,155.79,155.75,17.09710051]
["bitfinex","SOLUSD",1762903940536,2.53673206,155.8,155.75,32.48846487]
["bitfinex","SOLUSD",1762903940715,2.53673206,155.81,155.76,3.19673206]
["bitfinex","SOLUSD",1762903941229,3.19673206,155.81,155.76,3.19673206]
["bitfinex","SOLUSD",1762903941436,0.66,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762903941608,0.66,155.8,155.76,7.07979491]
["bitfinex","SOLUSD",1762903942312,3.19673206,155.8,155.76,7.07979491]
["bitfinex","SOLUSD",1762903942918,0.66,155.8,155.76,7.07979491]
["bitfinex","SOLUSD",1762903943239,0.66,155.8,155.76,14.55979491]
["bitfinex","SOLUSD",1762903943617,3.19673206,155.8,155.76,14.55979491]
["bitfinex","SOLUSD",1762903944037,3.19673206,155.8,155.76,7.07979491]
["bitfinex","SOLUSD",1762903944331,3.19673206,155.8,155.76,14.55979491]
["bitfinex","SOLUSD",1762903944514,2.53673206,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762903944836,2.53673206,155.78,155.74,7.48]
["bitfinex","SOLUSD",1762903945245,2.53673206,155.78,155.74,8.14]
["bitfinex","SOLUSD",1762903945443,0.66,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1762903945639,3.19673206,155.77,155.74,7.46]
["bitfinex","SOLUSD",1762903945835,9.61653465,155.77,155.74,7.46]
["bitfinex","SOLUSD",1762903946139,2.53673206,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762903946339,0.66,155.76,155.71,7.46]
["bitfinex","SOLUSD",1762903946340,2.53673206,155.74,155.71,7.46]
["bitfinex","SOLUSD",1762903946531,2.53673206,155.74,155.71,13.88208064]
["bitfinex","SOLUSD",1762903946840,2.53673206,155.72,155.67,16.05946957]
["bitfinex","SOLUSD",1762903947043,2.53673206,155.72,155.68,7.48]
["bitfinex","SOLUSD",1762903947212,3.19673206,155.72,155.68,8.14]
["bitfinex","SOLUSD",1762903947828,3.19673206,155.72,155.68,14.56311357]
["bitfinex","SOLUSD",1762903948217,58.14,155.76,155.69,0.66]
["bitfinex","SOLUSD",1762903948415,58.14,155.76,155.69,3.19673206]
["bitfinex","SOLUSD",1762903948723,2.53673206,155.75,155.7,2.53673206]
["bitfinex","SOLUSD",1762903948946,3.19673206,155.75,155.7,2.53673206]
["bitfinex","SOLUSD",1762903949130,3.19673206,155.75,155.7,3.19673206]
["bitfinex","SOLUSD",1762903949329,0.66,155.74,155.7,3.19673206]
["bitfinex","SOLUSD",1762903949638,0.66,155.74,155.7,10.67673206]
["bitfinex","SOLUSD",1762903949822,9.61798208,155.74,155.7,8.14]
["bitfinex","SOLUSD",1762903950223,9.61798208,155.74,155.7,14.56245944]
["bitfinex","SOLUSD",1762903950927,3.19673206,155.74,155.7,14.56245944]
["bitfinex","SOLUSD",1762903951120,8.95739448,155.75,155.7,17.0991915]
["bitfinex","SOLUSD",1762903951327,9.61739448,155.75,155.7,17.0991915]
["bitfinex","SOLUSD",1762903951634,0.66,155.74,155.7,17.0991915]
["bitfinex","SOLUSD",1762903952818,0.66,155.74,155.7,14.56245944]
["bitfinex","SOLUSD",1762903953023,9.61773876,155.74,155.7,7.48]
["bitfinex","SOLUSD",1762903953245,9.61773876,155.74,155.7,8.14]
["bitfinex","SOLUSD",1762903953550,9.61773876,155.74,155.7,14.56257213]
["bitfinex","SOLUSD",1762903953747,7.0810067,155.74,155.7,14.56257213]
["bitfinex","SOLUSD",1762903953950,9.61773876,155.74,155.7,14.56257213]
["bitfinex","SOLUSD",1762903954454,9.61773876,155.74,155.7,14.54257213]
["bitfinex","SOLUSD",1762903954840,9.61773876,155.74,155.67,5.9506485]
["bitfinex","SOLUSD",1762903954841,5.9506485,155.72,155.67,5.9506485]
["bitfinex","SOLUSD",1762903955150,5.9506485,155.72,155.68,7.46]
["bitfinex","SOLUSD",1762903955329,6.6106485,155.71,155.68,7.46]
["bitfinex","SOLUSD",1762903955530,5.9506485,155.71,155.68,8.12]
["bitfinex","SOLUSD",1762903955929,6.6106485,155.71,155.68,7.46]
["bitfinex","SOLUSD",1762903956725,12.37286499,155.71,155.68,7.46]
["bitfinex","SOLUSD",1762903956939,5.9506485,155.69,155.67,7.46]
["bitfinex","SOLUSD",1762903957147,5.9506485,155.71,155.67,7.46]
["bitfinex","SOLUSD",1762903957346,5.9506485,155.72,155.68,0.66]
["bitfinex","SOLUSD",1762903957648,5.9506485,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762903957844,6.6406485,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762903958053,6.6406485,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762903958255,13.06212376,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762903958755,13.06212376,155.73,155.69,7.0830201]
["bitfinex","SOLUSD",1762903960827,17.24053574,155.73,155.69,7.0830201]
["bitfinex","SOLUSD",1762903961330,7.11147526,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762903961538,17.24053574,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762903962258,17.24053574,155.73,155.69,8.12]
["bitfinex","SOLUSD",1762903962576,17.24053574,155.73,155.69,14.54295933]
["bitfinex","SOLUSD",1762903962860,0.69,155.76,155.7,10.78906048]
["bitfinex","SOLUSD",1762903963040,10.12906048,155.75,155.7,10.78906048]
["bitfinex","SOLUSD",1762903963360,10.81906048,155.75,155.7,10.78906048]
["bitfinex","SOLUSD",1762903963542,10.81906048,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762903964147,10.12906048,155.77,155.72,7.46]
["bitfinex","SOLUSD",1762903964350,0.69,155.78,155.72,17.58906048]
["bitfinex","SOLUSD",1762903964351,10.81906048,155.78,155.72,17.58906048]
["bitfinex","SOLUSD",1762903964552,10.81906048,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762903964858,10.81906048,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1762903965161,10.81906048,155.78,155.75,7.44]
["bitfinex","SOLUSD",1762903965333,0.69,155.77,155.75,7.44]
["bitfinex","SOLUSD",1762903966035,10.81906048,155.77,155.75,7.44]
["bitfinex","SOLUSD",1762903966437,10.81906048,155.76,155.72,7.44]
["bitfinex","SOLUSD",1762903966655,10.12906048,155.74,155.72,7.44]
["bitfinex","SOLUSD",1762903966863,10.12906048,155.74,155.72,13.86162737]
["bitfinex","SOLUSD",1762903967648,10.81906048,155.75,155.7,26.84481598]
["bitfinex","SOLUSD",1762903967847,0.69,155.79,155.73,10.12906048]
["bitfinex","SOLUSD",1762903968045,0.69,155.79,155.74,7.44]
["bitfinex","SOLUSD",1762903968046,21.48017689,155.79,155.74,7.44]
["bitfinex","SOLUSD",1762903968252,10.81906048,155.79,155.74,7.44]
["bitfinex","SOLUSD",1762903968465,10.81906048,155.79,155.74,17.56906048]
["bitfinex","SOLUSD",1762903968652,56.41859189,155.8,155.74,8.1]
["bitfinex","SOLUSD",1762903968653,10.81906048,155.78,155.74,8.1]
["bitfinex","SOLUSD",1762903968846,10.12906048,155.77,155.74,6.42079621]
["bitfinex","SOLUSD",1762903969039,10.81906048,155.77,155.74,13.88079621]
["bitfinex","SOLUSD",1762903970050,10.12906048,155.77,155.74,13.88079621]
["bitfinex","SOLUSD",1762903970243,10.12906048,155.78,155.74,13.88079621]
["bitfinex","SOLUSD",1762903970448,10.81906048,155.77,155.74,13.88079621]
["bitfinex","SOLUSD",1762903972153,10.81906048,155.76,155.72,6.42162489]
["bitfinex","SOLUSD",1762903972466,10.12906048,155.75,155.72,13.86162489]
["bitfinex","SOLUSD",1762903972663,10.81906048,155.75,155.72,13.86162489]
["bitfinex","SOLUSD",1762903973371,10.81906048,155.75,155.72,7.44]
["bitfinex","SOLUSD",1762903973845,17.23967589,155.75,155.72,7.44]
["bitfinex","SOLUSD",1762903974940,10.81906048,155.74,155.66,84.5512]
["bitfinex","SOLUSD",1762903975147,10.81906048,155.74,155.69,10.12906048]
["bitfinex","SOLUSD",1762903975366,10.12906048,155.75,155.7,23.99145336]
["bitfinex","SOLUSD",1762903975549,10.12906048,155.76,155.71,10.12906048]
["bitfinex","SOLUSD",1762903975867,10.81906048,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762903976169,10.81906048,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762903976464,10.12906048,155.74,155.7,13.86239288]
["bitfinex","SOLUSD",1762903976770,10.81906048,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762903976969,4.65568213,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762903977365,4.65568213,155.75,155.71,7.08197356]
["bitfinex","SOLUSD",1762903978071,0.69,155.75,155.71,7.08197356]
["bitfinex","SOLUSD",1762903978249,0.69,155.75,155.71,11.04765569]
["bitfinex","SOLUSD",1762903978453,8.89077176,155.76,155.72,0.71]
["bitfinex","SOLUSD",1762903978655,3.96568213,155.77,155.72,0.71]
["bitfinex","SOLUSD",1762903978862,8.21181481,155.77,155.73,7.44]
["bitfinex","SOLUSD",1762903979065,3.96568213,155.79,155.73,11.40568213]
["bitfinex","SOLUSD",1762903979259,8.89224377,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762903979466,0.68,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762903979667,8.89224377,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762903980066,4.64568213,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762903980560,3.96568213,155.78,155.73,7.44]
["bitfinex","SOLUSD",1762903980752,3.96568213,155.76,155.73,7.44]
["bitfinex","SOLUSD",1762903981166,0.68,155.75,155.73,7.44]
["bitfinex","SOLUSD",1762903982056,3.96568213,155.76,155.73,13.86135997]
["bitfinex","SOLUSD",1762903982256,4.64568213,155.76,155.73,13.86135997]
["bitfinex","SOLUSD",1762903982864,3.96568213,155.76,155.73,7.44]
["bitfinex","SOLUSD",1762903983176,0.68,155.76,155.73,13.86135701]
["bitfinex","SOLUSD",1762903984581,4.64568213,155.76,155.73,13.86135701]
["bitfinex","SOLUSD",1762903984888,4.64568213,155.76,155.73,6.42135701]
["bitfinex","SOLUSD",1762903985590,4.64568213,155.76,155.73,7.13135701]
["bitfinex","SOLUSD",1762903985891,4.64568213,155.77,155.73,7.13135701]
["bitfinex","SOLUSD",1762903986098,8.89671883,155.77,155.73,7.13135701]
["bitfinex","SOLUSD",1762903986578,4.9310367,155.77,155.73,7.13135701]
["bitfinex","SOLUSD",1762903987174,0.68,155.76,155.73,6.42135701]
["bitfinex","SOLUSD",1762903987481,0.68,155.76,155.72,13.84161831]
["bitfinex","SOLUSD",1762903987882,7.10018011,155.76,155.72,13.84161831]
["bitfinex","SOLUSD",1762903988375,0.68,155.76,155.72,13.84161831]
["bitfinex","SOLUSD",1762903988576,0.68,155.76,155.72,30.59607502]
["bitfinex","SOLUSD",1762903988789,0.68,155.76,155.72,34.56175715]
["bitfinex","SOLUSD",1762903992193,4.25579013,155.77,155.73,0.7]
["bitfinex","SOLUSD",1762903992393,4.91579013,155.77,155.73,0.7]
["bitfinex","SOLUSD",1762903992691,0.66,155.76,155.72,34.56175715]
["bitfinex","SOLUSD",1762903993081,0.66,155.76,155.72,33.86175715]
["bitfinex","SOLUSD",1762903993274,0.66,155.76,155.72,30.59607502]
["bitfinex","SOLUSD",1762903993475,0.66,155.76,155.72,14.54161831]
["bitfinex","SOLUSD",1762903993673,0.66,155.76,155.72,13.84161831]
["bitfinex","SOLUSD",1762903993875,0.66,155.76,155.72,14.54161831]
["bitfinex","SOLUSD",1762903994686,0.66,155.76,155.72,7.12161831]
["bitfinex","SOLUSD",1762903994899,0.66,155.76,155.73,13.84121079]
["bitfinex","SOLUSD",1762903996295,4.91544899,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1762903996497,11.33566019,155.76,155.72,13.84178268]
["bitfinex","SOLUSD",1762903996799,0.66,155.75,155.72,13.84178268]
["bitfinex","SOLUSD",1762903997797,0.66,155.75,155.72,14.54178268]
["bitfinex","SOLUSD",1762903998693,0.66,155.75,155.72,13.84178268]
["bitfinex","SOLUSD",1762903999202,0.66,155.75,155.72,13.84170647]
["bitfinex","SOLUSD",1762903999419,0.66,155.75,155.72,13.84157753]
["bitfinex","SOLUSD",1762903999700,4.91682491,155.75,155.72,13.84157753]
["bitfinex","SOLUSD",1762903999875,0.66,155.74,155.69,20.02261194]
["bitfinex","SOLUSD",1762904000073,0.66,155.74,155.7,13.82254874]
["bitfinex","SOLUSD",1762904000074,8.88250704,155.74,155.7,13.82254874]
["bitfinex","SOLUSD",1762904000299,0.66,155.73,155.7,13.82254874]
["bitfinex","SOLUSD",1762904002298,0.66,155.73,155.71,7.4]
["bitfinex","SOLUSD",1762904002600,0.66,155.73,155.71,13.82219303]
["bitfinex","SOLUSD",1762904002799,4.25682491,155.74,155.71,13.82219303]
["bitfinex","SOLUSD",1762904003007,4.25682491,155.74,155.71,14.52219303]
["bitfinex","SOLUSD",1762904003193,4.91682491,155.74,155.71,13.82219303]
["bitfinex","SOLUSD",1762904003383,0.66,155.74,155.71,13.82219303]
["bitfinex","SOLUSD",1762904003703,4.91682491,155.74,155.71,13.82219303]
["bitfinex","SOLUSD",1762904004296,4.91682491,155.74,155.71,6.42219303]
["bitfinex","SOLUSD",1762904004501,4.91682491,155.74,155.71,13.82219303]
["bitfinex","SOLUSD",1762904004804,4.25682491,155.74,155.71,14.52219303]
["bitfinex","SOLUSD",1762904005114,4.91682491,155.74,155.71,13.82219303]
["bitfinex","SOLUSD",1762904005302,4.25682491,155.74,155.72,4.66568213]
["bitfinex","SOLUSD",1762904005485,4.25682491,155.77,155.73,11.36568213]
["bitfinex","SOLUSD",1762904005684,4.25682491,155.79,155.74,3.96568213]
["bitfinex","SOLUSD",1762904005879,68.44443817,155.8,155.75,11.36568213]
["bitfinex","SOLUSD",1762904005880,4.25682491,155.78,155.75,11.36568213]
["bitfinex","SOLUSD",1762904006090,62.02568213,155.8,155.75,11.36568213]
["bitfinex","SOLUSD",1762904006091,4.25682491,155.79,155.75,12.06568213]
["bitfinex","SOLUSD",1762904006292,4.25682491,155.78,155.76,4.66568213]
["bitfinex","SOLUSD",1762904006494,4.25682491,155.81,155.77,7.4]
["bitfinex","SOLUSD",1762904006699,4.25682491,155.8,155.77,8.1]
["bitfinex","SOLUSD",1762904006899,4.25682491,155.79,155.77,8.1]
["bitfinex","SOLUSD",1762904007096,4.25682491,155.8,155.77,8.1]
["bitfinex","SOLUSD",1762904007290,50.0,155.76,155.71,10.38781085]
["bitfinex","SOLUSD",1762904007495,8.22691799,155.75,155.71,13.82212872]
["bitfinex","SOLUSD",1762904007691,8.88691799,155.75,155.71,14.52212872]
["bitfinex","SOLUSD",1762904008090,3.96568213,155.73,155.69,0.7]
["bitfinex","SOLUSD",1762904008407,3.96568213,155.73,155.7,7.4]
["bitfinex","SOLUSD",1762904008605,4.26058911,155.75,155.71,0.7]
["bitfinex","SOLUSD",1762904008904,4.26058911,155.74,155.71,0.7]
["bitfinex","SOLUSD",1762904009293,15.30724291,155.74,155.71,7.4]
["bitfinex","SOLUSD",1762904009488,11.0466538,155.74,155.71,7.4]
["bitfinex","SOLUSD",1762904010281,6.42097167,155.74,155.71,14.5221904]
["bitfinex","SOLUSD",1762904010481,3.96568213,155.74,155.71,14.5221904]
["bitfinex","SOLUSD",1762904010687,8.22607993,155.74,155.71,14.5221904]
["bitfinex","SOLUSD",1762904011103,8.22607993,155.74,155.71,7.1221904]
["bitfinex","SOLUSD",1762904011314,14.64709048,155.74,155.71,0.7]
["bitfinex","SOLUSD",1762904011479,10.38669268,155.74,155.71,0.7]
["bitfinex","SOLUSD",1762904011679,8.22572804,155.73,155.71,0.7]
["bitfinex","SOLUSD",1762904012199,8.22572804,155.73,155.7,6.42258924]
["bitfinex","SOLUSD",1762904012513,8.22572804,155.73,155.7,14.52258924]
["bitfinex","SOLUSD",1762904012810,3.96568213,155.72,155.7,7.4]
["bitfinex","SOLUSD",1762904013015,3.96568213,155.72,155.7,8.1]
["bitfinex","SOLUSD",1762904013601,3.96568213,155.72,155.69,13.82299168]
["bitfinex","SOLUSD",1762904013906,3.96568213,155.72,155.69,14.52299168]
["bitfinex","SOLUSD",1762904014084,11.04708196,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904014702,4.62568213,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904015007,8.88441003,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904016016,4.9187279,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904016315,0.66,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904018809,4.62568213,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904019310,11.04708601,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904019502,4.62568213,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904020899,3.19851452,155.73,155.69,14.52299168]
["bitfinex","SOLUSD",1762904021531,0.68,155.72,155.69,14.52299168]
["bitfinex","SOLUSD",1762904023221,2.53851452,155.71,155.66,19.31865727]
["bitfinex","SOLUSD",1762904023390,9.64038079,155.72,155.67,7.4]
["bitfinex","SOLUSD",1762904023592,3.21851452,155.71,155.67,7.4]
["bitfinex","SOLUSD",1762904023801,3.21851452,155.71,155.67,8.12]
["bitfinex","SOLUSD",1762904024401,3.21851452,155.71,155.66,6.42408137]
["bitfinex","SOLUSD",1762904024402,0.68,155.7,155.66,6.42408137]
["bitfinex","SOLUSD",1762904024622,3.21851452,155.7,155.67,7.4]
["bitfinex","SOLUSD",1762904025826,3.21851452,155.7,155.67,8.12]
["bitfinex","SOLUSD",1762904026200,3.21851452,155.7,155.67,7.4]
["bitfinex","SOLUSD",1762904026502,0.68,155.69,155.67,7.4]
["bitfinex","SOLUSD",1762904027007,2.53851452,155.68,155.63,9.68377294]
["bitfinex","SOLUSD",1762904027214,2.53851452,155.68,155.63,8.96377294]
["bitfinex","SOLUSD",1762904027425,0.68,155.67,155.64,7.4]
["bitfinex","SOLUSD",1762904027726,3.21851452,155.68,155.64,8.12]
["bitfinex","SOLUSD",1762904027935,0.68,155.67,155.64,8.12]
["bitfinex","SOLUSD",1762904028106,0.68,155.67,155.64,14.54494215]
["bitfinex","SOLUSD",1762904028598,0.68,155.67,155.64,7.14494215]
["bitfinex","SOLUSD",1762904028822,0.68,155.67,155.64,14.54494215]
["bitfinex","SOLUSD",1762904029000,0.68,155.67,155.64,7.4]
["bitfinex","SOLUSD",1762904029200,3.21851452,155.67,155.64,7.4]
["bitfinex","SOLUSD",1762904029403,9.6424717,155.67,155.64,7.4]
["bitfinex","SOLUSD",1762904029607,0.68,155.66,155.64,7.4]
["bitfinex","SOLUSD",1762904032044,9.64288174,155.66,155.62,6.42574097]
["bitfinex","SOLUSD",1762904032343,0.68,155.65,155.63,7.4]
["bitfinex","SOLUSD",1762904032902,3.21851452,155.65,155.63,7.4]
["bitfinex","SOLUSD",1762904033132,3.21851452,155.65,155.57,61.9]
["bitfinex","SOLUSD",1762904033133,9.93851452,155.64,155.57,61.9]
["bitfinex","SOLUSD",1762904033337,2.53851452,155.61,155.57,70.02]
["bitfinex","SOLUSD",1762904033645,2.53851452,155.61,155.57,69.3]
["bitfinex","SOLUSD",1762904033826,2.53851452,155.59,155.57,61.9]
["bitfinex","SOLUSD",1762904034021,2.53851452,155.59,155.55,9.88058823]
["bitfinex","SOLUSD",1762904034208,0.68,155.58,155.55,9.88058823]
["bitfinex","SOLUSD",1762904034407,3.21851452,155.58,155.55,3.45190347]
["bitfinex","SOLUSD",1762904034607,3.21851452,155.58,155.55,9.88070121]
["bitfinex","SOLUSD",1762904034802,0.68,155.57,155.55,3.45190347]
["bitfinex","SOLUSD",1762904035204,0.68,155.57,155.55,9.88068311]
["bitfinex","SOLUSD",1762904035415,0.68,155.57,155.55,3.45190347]
["bitfinex","SOLUSD",1762904036012,0.68,155.59,155.55,9.88068453]
["bitfinex","SOLUSD",1762904036217,3.21851452,155.59,155.55,26.6726871]
["bitfinex","SOLUSD",1762904036612,50.0,155.61,155.56,8.12]
["bitfinex","SOLUSD",1762904036806,2.53851452,155.57,155.55,3.45190347]
["bitfinex","SOLUSD",1762904037024,2.53851452,155.56,155.55,3.45190347]
["bitfinex","SOLUSD",1762904037226,3.21851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904037719,0.68,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904037933,3.21851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904038248,10.61851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904040144,20.40734221,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904040310,26.83572997,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904041052,76.83572997,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904041433,69.43572997,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904041629,70.40734221,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904041829,3.21851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904042163,50.0,155.57,155.55,0.1]
["bitfinex","SOLUSD",1762904042444,9.93851452,155.59,155.55,7.21880102]
["bitfinex","SOLUSD",1762904042745,3.21851452,155.59,155.55,7.21880102]
["bitfinex","SOLUSD",1762904043056,2.53851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904043249,2.53851452,155.57,155.55,6.52874617]
["bitfinex","SOLUSD",1762904043618,3.21851452,155.57,155.55,0.1]
["bitfinex","SOLUSD",1762904044018,3.21851452,155.57,155.55,6.52877272]
["bitfinex","SOLUSD",1762904044436,2.53851452,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762904044719,2.53851452,155.59,155.55,22.60077529]
["bitfinex","SOLUSD",1762904045021,2.53851452,155.59,155.55,23.29077529]
["bitfinex","SOLUSD",1762904045022,3.21851452,155.59,155.55,23.29077529]
["bitfinex","SOLUSD",1762904045221,3.21851452,155.59,155.55,22.60077529]
["bitfinex","SOLUSD",1762904045222,2.53851452,155.59,155.55,22.60077529]
["bitfinex","SOLUSD",1762904045424,2.53851452,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762904045647,50.68,155.65,155.59,2.53851452]
["bitfinex","SOLUSD",1762904045948,2.53851452,155.64,155.6,0.69]
["bitfinex","SOLUSD",1762904046155,2.53851452,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762904046335,53.21851452,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1762904046531,7.4,155.66,155.62,0.69]
["bitfinex","SOLUSD",1762904046737,7.4,155.66,155.62,3.22851452]
["bitfinex","SOLUSD",1762904046932,50.0,155.69,155.62,3.22851452]
["bitfinex","SOLUSD",1762904046933,50.68,155.69,155.63,2.53851452]
["bitfinex","SOLUSD",1762904047149,9.93851452,155.68,155.63,3.22851452]
["bitfinex","SOLUSD",1762904047328,9.93851452,155.68,155.63,2.53851452]
["bitfinex","SOLUSD",1762904047653,3.21851452,155.68,155.64,0.69]
["bitfinex","SOLUSD",1762904047860,2.53851452,155.67,155.64,0.66]
["bitfinex","SOLUSD",1762904048023,0.68,155.68,155.64,0.66]
["bitfinex","SOLUSD",1762904048024,3.21851452,155.68,155.64,0.66]
["bitfinex","SOLUSD",1762904048227,0.68,155.68,155.64,9.62332367]
["bitfinex","SOLUSD",1762904048952,3.21851452,155.68,155.64,7.08480915]
["bitfinex","SOLUSD",1762904049939,0.66,155.67,155.64,6.42480915]
["bitfinex","SOLUSD",1762904050446,0.66,155.67,155.62,7.08584035]
["bitfinex","SOLUSD",1762904050447,2.53851452,155.66,155.62,7.08584035]
["bitfinex","SOLUSD",1762904050750,3.19851452,155.67,155.63,0.66]
["bitfinex","SOLUSD",1762904051651,3.19851452,155.67,155.63,7.08528449]
["bitfinex","SOLUSD",1762904052432,0.66,155.67,155.63,7.08528449]
["bitfinex","SOLUSD",1762904052660,2.53851452,155.67,155.64,0.66]
["bitfinex","SOLUSD",1762904052948,9.93851452,155.69,155.64,3.19851452]
["bitfinex","SOLUSD",1762904053140,59.93851452,155.71,155.65,2.53851452]
["bitfinex","SOLUSD",1762904053467,2.53851452,155.72,155.67,2.53851452]
["bitfinex","SOLUSD",1762904053756,2.53851452,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762904054340,3.19851452,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762904054550,2.53851452,155.72,155.68,6.42330014]
["bitfinex","SOLUSD",1762904054751,2.53851452,155.7,155.67,6.42370444]
["bitfinex","SOLUSD",1762904055731,2.53851452,155.7,155.67,7.08370444]
["bitfinex","SOLUSD",1762904056131,0.66,155.71,155.67,7.08370444]
["bitfinex","SOLUSD",1762904056357,3.19851452,155.71,155.67,6.42370444]
["bitfinex","SOLUSD",1762904056855,3.19851452,155.71,155.67,7.08370444]
["bitfinex","SOLUSD",1762904058564,2.53851452,155.68,155.66,13.82422367]
["bitfinex","SOLUSD",1762904059948,2.53851452,155.68,155.66,7.4]
["bitfinex","SOLUSD",1762904060142,3.19851452,155.67,155.64,6.42496596]
["bitfinex","SOLUSD",1762904060673,3.19851452,155.66,155.62,14.48576763]
["bitfinex","SOLUSD",1762904060962,3.19851452,155.66,155.62,0.66]
["bitfinex","SOLUSD",1762904061139,2.53851452,155.66,155.61,2.53851452]
["bitfinex","SOLUSD",1762904061342,2.53851452,155.62,155.59,7.4]
["bitfinex","SOLUSD",1762904061546,3.19851452,155.62,155.59,7.4]
["bitfinex","SOLUSD",1762904061740,2.53851452,155.61,155.59,7.4]
["bitfinex","SOLUSD",1762904061946,2.53851452,155.62,155.59,8.06]
["bitfinex","SOLUSD",1762904063053,2.53851452,155.6,155.59,7.4]
["bitfinex","SOLUSD",1762904063254,2.53851452,155.6,155.55,18.7102307]
["bitfinex","SOLUSD",1762904063255,2.53851452,155.6,155.55,0.76]
["bitfinex","SOLUSD",1762904063566,2.53851452,155.58,155.55,8.16]
["bitfinex","SOLUSD",1762904063771,2.53851452,155.58,155.55,14.58873803]
["bitfinex","SOLUSD",1762904063957,0.66,155.59,155.55,14.58873803]
["bitfinex","SOLUSD",1762904063958,3.19851452,155.59,155.55,14.58873803]
["bitfinex","SOLUSD",1762904065243,2.53851452,155.58,155.55,13.92873803]
["bitfinex","SOLUSD",1762904065448,2.53851452,155.58,155.55,7.5]
["bitfinex","SOLUSD",1762904065664,3.19851452,155.58,155.55,7.5]
["bitfinex","SOLUSD",1762904066070,2.53851452,155.57,155.55,7.5]
["bitfinex","SOLUSD",1762904067263,2.53851452,155.56,155.55,7.5]
["bitfinex","SOLUSD",1762904067464,2.53851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904067957,3.19851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904068371,9.62690228,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904068678,59.62690228,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904070066,67.02690228,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904072785,76.81572997,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904072954,74.27721545,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904073160,76.81572997,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904074567,9.93851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904074760,2.53851452,155.57,155.55,0.1]
["bitfinex","SOLUSD",1762904076279,2.53851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904076594,53.19851452,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904076757,62.98734221,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904076958,59.78882769,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904077157,0.66,155.62,155.55,9.72731554]
["bitfinex","SOLUSD",1762904077361,5.27341459,155.64,155.58,2.53851452]
["bitfinex","SOLUSD",1762904077362,9.93851452,155.63,155.58,2.53851452]
["bitfinex","SOLUSD",1762904077592,2.53851452,155.62,155.57,2.53851452]
["bitfinex","SOLUSD",1762904077768,2.53851452,155.6,155.56,0.66]
["bitfinex","SOLUSD",1762904078091,2.53851452,155.59,155.55,6.52880102]
["bitfinex","SOLUSD",1762904078263,2.53851452,155.58,155.55,7.19880102]
["bitfinex","SOLUSD",1762904078595,3.20851452,155.59,155.55,7.19880102]
["bitfinex","SOLUSD",1762904080368,7.4,155.6,155.56,0.67]
["bitfinex","SOLUSD",1762904080690,7.4,155.63,155.58,2.53851452]
["bitfinex","SOLUSD",1762904080872,7.4,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762904081185,50.67,155.65,155.59,4.64149286]
["bitfinex","SOLUSD",1762904081396,62.04149286,155.65,155.6,3.97149286]
["bitfinex","SOLUSD",1762904081891,62.04149286,155.65,155.6,4.64149286]
["bitfinex","SOLUSD",1762904082468,62.04149286,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1762904082674,68.46616595,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1762904082878,10.14069226,155.64,155.6,7.0967213]
["bitfinex","SOLUSD",1762904083198,10.81069226,155.64,155.6,7.0967213]
["bitfinex","SOLUSD",1762904083363,57.4,155.65,155.6,7.0967213]
["bitfinex","SOLUSD",1762904083567,10.81069226,155.64,155.6,7.0967213]
["bitfinex","SOLUSD",1762904085468,10.81069226,155.64,155.6,6.4267213]
["bitfinex","SOLUSD",1762904085670,10.81069226,155.63,155.57,8.07]
["bitfinex","SOLUSD",1762904085868,10.81069226,155.63,155.58,10.81069226]
["bitfinex","SOLUSD",1762904086068,10.81069226,155.62,155.57,16.56859668]
["bitfinex","SOLUSD",1762904086278,18.21069226,155.62,155.57,16.56859668]
["bitfinex","SOLUSD",1762904086482,0.67,155.61,155.57,17.23840396]
["bitfinex","SOLUSD",1762904087186,7.09634397,155.61,155.57,17.23840396]
["bitfinex","SOLUSD",1762904087370,17.23703623,155.61,155.57,6.4277117]
["bitfinex","SOLUSD",1762904087572,17.23703623,155.61,155.56,6.42834552]
["bitfinex","SOLUSD",1762904087573,10.81069226,155.6,155.56,6.42834552]
["bitfinex","SOLUSD",1762904087884,10.14069226,155.61,155.57,0.67]
["bitfinex","SOLUSD",1762904088080,10.81069226,155.61,155.57,0.67]
["bitfinex","SOLUSD",1762904088268,0.67,155.64,155.6,10.14069226]
["bitfinex","SOLUSD",1762904088476,7.4,155.64,155.6,10.14069226]
["bitfinex","SOLUSD",1762904088774,18.21069226,155.66,155.61,10.81069226]
["bitfinex","SOLUSD",1762904089280,0.67,155.66,155.62,7.09590926]
["bitfinex","SOLUSD",1762904089485,16.56481843,155.67,155.62,33.30137468]
["bitfinex","SOLUSD",1762904089486,17.54069226,155.67,155.62,33.30137468]
["bitfinex","SOLUSD",1762904089687,18.21069226,155.67,155.62,16.56660152]
["bitfinex","SOLUSD",1762904089879,18.21069226,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762904091205,18.21069226,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1762904091206,0.67,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1762904091505,0.67,155.66,155.62,17.23660152]
["bitfinex","SOLUSD",1762904092991,0.67,155.66,155.56,0.67]
["bitfinex","SOLUSD",1762904092992,50.0,155.65,155.56,0.67]
["bitfinex","SOLUSD",1762904093296,18.23069226,155.64,155.59,10.14069226]
["bitfinex","SOLUSD",1762904093674,0.67,155.63,155.59,10.81069226]
["bitfinex","SOLUSD",1762904094287,17.23633335,155.63,155.58,10.14069226]
["bitfinex","SOLUSD",1762904094485,10.14069226,155.61,155.56,7.09828054]
["bitfinex","SOLUSD",1762904094794,10.14069226,155.62,155.57,0.67]
["bitfinex","SOLUSD",1762904095180,10.14069226,155.61,155.57,0.67]
["bitfinex","SOLUSD",1762904096404,10.14069226,155.61,155.57,7.09762887]
["bitfinex","SOLUSD",1762904097589,0.67,155.62,155.57,16.56832113]
["bitfinex","SOLUSD",1762904097801,10.81069226,155.62,155.58,0.67]
["bitfinex","SOLUSD",1762904098177,17.23662709,155.62,155.58,0.67]
["bitfinex","SOLUSD",1762904098605,10.81069226,155.62,155.58,0.67]
["bitfinex","SOLUSD",1762904099097,8.11,155.63,155.58,10.81069226]
["bitfinex","SOLUSD",1762904099297,18.25069226,155.63,155.58,10.81069226]
["bitfinex","SOLUSD",1762904099816,18.25069226,155.63,155.59,7.07714827]
["bitfinex","SOLUSD",1762904100596,10.83069226,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762904100808,10.14069226,155.6,155.55,0.1]
["bitfinex","SOLUSD",1762904100990,10.14069226,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904101498,10.83069226,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904101877,24.67908002,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904102907,84.46790771,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904103214,88.70173922,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904103386,24.65908002,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904104781,18.23069226,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904105026,10.83069226,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904105177,7.4,155.57,155.55,0.1]
["bitfinex","SOLUSD",1762904105379,10.83069226,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904105690,18.23069226,155.57,155.55,0.1]
["bitfinex","SOLUSD",1762904105901,10.83069226,155.57,155.55,0.1]
["bitfinex","SOLUSD",1762904106104,10.14069226,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904107106,70.61951995,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904107308,74.85667077,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904107699,59.78882769,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904107896,84.48832097,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904109096,77.06832097,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904109299,84.48832097,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904109499,74.69949328,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904109705,10.14069226,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762904109888,18.27069226,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904110386,24.69949328,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904110888,18.27069226,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904111194,7.42,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904111500,10.14069226,155.57,155.54,6.52921312]
["bitfinex","SOLUSD",1762904111706,10.14069226,155.57,155.54,0.82]
["bitfinex","SOLUSD",1762904111902,10.85069226,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762904112086,23.96826946,155.58,155.54,7.24912348]
["bitfinex","SOLUSD",1762904112286,24.67826946,155.58,155.54,7.24912348]
["bitfinex","SOLUSD",1762904112729,10.85069226,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762904113412,7.42,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762904113929,8.13,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762904114100,0.71,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904114423,10.85069226,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904114791,13.84840522,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762904114792,23.98909748,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762904114991,24.69909748,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762904115597,10.14069226,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762904115910,7.42,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904116114,7.4,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904116703,18.25069226,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904117388,78.03951995,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904117806,82.27298895,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904118207,88.70178997,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762904118915,50.0,155.52,155.5,152.557138]
["bitfinex","SOLUSD",1762904119222,7.42,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904119801,8.13,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904120523,18.27069226,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904120999,24.70114689,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904121195,13.85045463,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904121396,8.13,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904121596,16.07381839,155.54,155.5,152.557138]
["bitfinex","SOLUSD",1762904121597,10.14069226,155.54,155.5,152.557138]
["bitfinex","SOLUSD",1762904121799,7.42,155.53,155.5,153.277138]
["bitfinex","SOLUSD",1762904122022,7.42,155.53,155.5,159.70796607]
["bitfinex","SOLUSD",1762904122594,7.42,155.53,155.5,153.277138]
["bitfinex","SOLUSD",1762904122809,8.13,155.53,155.5,152.557138]
["bitfinex","SOLUSD",1762904123223,7.42,155.53,155.51,0.72]
["bitfinex","SOLUSD",1762904123399,23.99004304,155.54,155.5,158.98797231]
["bitfinex","SOLUSD",1762904123598,23.99004304,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762904123599,7.42,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762904124815,7.42,155.54,155.51,7.15030043]
["bitfinex","SOLUSD",1762904125722,7.42,155.54,155.52,0.72]
["bitfinex","SOLUSD",1762904125899,3.97627491,155.55,155.51,6.43030043]
["bitfinex","SOLUSD",1762904126100,2.42,155.55,155.52,0.72]
["bitfinex","SOLUSD",1762904126319,6.39627491,155.55,155.51,6.43030043]
["bitfinex","SOLUSD",1762904126524,6.39627491,155.55,155.51,7.15030043]
["bitfinex","SOLUSD",1762904126898,7.10627491,155.55,155.51,7.15030043]
["bitfinex","SOLUSD",1762904131729,2.42,155.55,155.52,7.14981534]
["bitfinex","SOLUSD",1762904132313,13.53518459,155.55,155.51,6.43029068]
["bitfinex","SOLUSD",1762904132631,7.13890968,155.55,155.51,7.15029068]
["bitfinex","SOLUSD",1762904132817,72.6512,155.59,155.52,0.72]
["bitfinex","SOLUSD",1762904132818,73.3612,155.59,155.52,0.72]
["bitfinex","SOLUSD",1762904133127,20.04350818,155.6,155.54,3.97627491]
["bitfinex","SOLUSD",1762904133128,7.4,155.58,155.54,3.97627491]
["bitfinex","SOLUSD",1762904133506,7.4,155.58,155.55,0.72]
["bitfinex","SOLUSD",1762904133707,7.4,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1762904133906,3.97627491,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762904134129,11.37627491,155.59,155.56,7.14838776]
["bitfinex","SOLUSD",1762904134517,7.4,155.59,155.56,7.14838776]
["bitfinex","SOLUSD",1762904135033,7.4,155.59,155.57,0.72]
["bitfinex","SOLUSD",1762904135237,7.4,155.59,155.56,7.14838776]
["bitfinex","SOLUSD",1762904136109,11.37627491,155.59,155.56,0.72]
["bitfinex","SOLUSD",1762904136424,11.37627491,155.59,155.53,14.54949971]
["bitfinex","SOLUSD",1762904136425,3.97627491,155.57,155.53,14.54949971]
["bitfinex","SOLUSD",1762904136609,12.08627491,155.57,155.53,14.54949971]
["bitfinex","SOLUSD",1762904138433,3.97627491,155.55,155.5,159.66789989]
["bitfinex","SOLUSD",1762904138734,8.89851398,155.56,155.51,0.68]
["bitfinex","SOLUSD",1762904138932,4.66627491,155.56,155.51,4.65627491]
["bitfinex","SOLUSD",1762904139432,4.66627491,155.56,155.52,0.68]
["bitfinex","SOLUSD",1762904140110,11.09478715,155.56,155.52,7.10994188]
["bitfinex","SOLUSD",1762904140937,9.66280646,155.56,155.52,7.10994188]
["bitfinex","SOLUSD",1762904141716,50.0,155.55,155.5,162.50143222]
["bitfinex","SOLUSD",1762904141916,53.23429422,155.55,155.51,0.68]
["bitfinex","SOLUSD",1762904142529,52.54429422,155.55,155.51,0.68]
["bitfinex","SOLUSD",1762904142745,0.69,155.54,155.51,0.68]
["bitfinex","SOLUSD",1762904142939,0.69,155.54,155.5,159.957138]
["bitfinex","SOLUSD",1762904143120,0.69,155.54,155.5,167.06784006]
["bitfinex","SOLUSD",1762904143318,7.11849618,155.56,155.51,0.68]
["bitfinex","SOLUSD",1762904143537,13.90039727,155.56,155.51,0.68]
["bitfinex","SOLUSD",1762904143720,4.23760687,155.55,155.51,0.68]
["bitfinex","SOLUSD",1762904144440,4.23760687,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1762904144845,6.78190109,155.55,155.52,7.11004115]
["bitfinex","SOLUSD",1762904145719,6.78190109,155.55,155.5,162.50143222]
["bitfinex","SOLUSD",1762904145720,0.69,155.54,155.51,6.43028494]
["bitfinex","SOLUSD",1762904145923,4.23760687,155.54,155.51,7.11028494]
["bitfinex","SOLUSD",1762904146124,4.23760687,155.54,155.52,0.68]
["bitfinex","SOLUSD",1762904150271,16.37278646,155.56,155.52,7.10988628]
["bitfinex","SOLUSD",1762904150442,4.24105478,155.55,155.53,0.68]
["bitfinex","SOLUSD",1762904151242,4.24105478,155.55,155.52,6.42988628]
["bitfinex","SOLUSD",1762904151549,4.24105478,155.55,155.52,7.10988628]
["bitfinex","SOLUSD",1762904151735,7.475349,155.55,155.52,0.68]
["bitfinex","SOLUSD",1762904152453,13.90415711,155.55,155.52,0.68]
["bitfinex","SOLUSD",1762904152768,8.97310233,155.55,155.51,6.43021787]
["bitfinex","SOLUSD",1762904152948,9.66310233,155.55,155.52,0.68]
["bitfinex","SOLUSD",1762904153460,8.97310233,155.55,155.51,6.43021787]
["bitfinex","SOLUSD",1762904153750,0.69,155.54,155.51,6.43021787]
["bitfinex","SOLUSD",1762904153952,0.69,155.54,155.51,7.11021787]
["bitfinex","SOLUSD",1762904154645,9.66362293,155.54,155.5,159.957138]
["bitfinex","SOLUSD",1762904154828,2.54429422,155.53,155.5,159.957138]
["bitfinex","SOLUSD",1762904155024,3.23429422,155.53,155.5,159.957138]
["bitfinex","SOLUSD",1762904155440,3.23429422,155.53,155.5,160.637138]
["bitfinex","SOLUSD",1762904156040,0.69,155.53,155.5,160.637138]
["bitfinex","SOLUSD",1762904156359,7.11974519,155.53,155.5,160.637138]
["bitfinex","SOLUSD",1762904157452,6.42974519,155.53,155.5,166.38798219]
["bitfinex","SOLUSD",1762904157628,6.42974519,155.53,155.51,0.68]
["bitfinex","SOLUSD",1762904158254,13.82922698,155.54,155.51,0.68]
["bitfinex","SOLUSD",1762904158645,14.50922698,155.54,155.51,0.68]
["bitfinex","SOLUSD",1762904158847,5.27341459,155.59,155.53,2.54429422]
["bitfinex","SOLUSD",1762904159056,11.34978624,155.6,155.55,2.54429422]
["bitfinex","SOLUSD",1762904159243,4.24292949,155.59,155.55,8.06]
["bitfinex","SOLUSD",1762904159440,4.24292949,155.59,155.56,0.66]
["bitfinex","SOLUSD",1762904159643,4.24292949,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762904159644,57.46722371,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762904159849,4.92292949,155.58,155.54,0.66]
["bitfinex","SOLUSD",1762904160043,13.89503985,155.58,155.54,0.66]
["bitfinex","SOLUSD",1762904160231,2.54429422,155.55,155.5,152.557138]
["bitfinex","SOLUSD",1762904160560,2.54429422,155.55,155.5,169.59227995]
["bitfinex","SOLUSD",1762904160561,9.94429422,155.55,155.5,169.59227995]
["bitfinex","SOLUSD",1762904160860,4.24292949,155.54,155.5,159.957138]
["bitfinex","SOLUSD",1762904161064,4.24292949,155.53,155.5,152.557138]
["bitfinex","SOLUSD",1762904161249,7.46722371,155.53,155.5,152.557138]
["bitfinex","SOLUSD",1762904161434,2.54429422,155.53,155.5,153.217138]
["bitfinex","SOLUSD",1762904161636,3.22429422,155.53,155.5,152.557138]
["bitfinex","SOLUSD",1762904162035,6.43045463,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904162260,8.97474885,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904162457,17.05474885,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904163265,9.94429422,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904164039,14.18316604,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904164239,20.61362067,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904165459,7.4,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904165657,13.83045463,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904165961,8.97437979,155.52,155.5,152.557138]
["bitfinex","SOLUSD",1762904166164,17.05437979,155.52,155.5,152.557138]
["bitfinex","SOLUSD",1762904167261,3.22429422,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904167668,7.46303227,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904168871,13.8934869,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904169456,13.9134869,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904170368,63.9134869,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904170552,73.70231459,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904171362,123.70231459,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904172669,131.10231459,155.51,155.5,152.557138]
["bitfinex","SOLUSD",1762904174079,153.75351459,155.51,155.5,119.14645865]
["bitfinex","SOLUSD",1762904174243,153.75351459,155.51,155.5,79.81454402]
["bitfinex","SOLUSD",1762904174451,132.44002769,155.48,155.47,1.52057766]
["bitfinex","SOLUSD",1762904174766,146.62305996,155.48,155.47,1.52057766]
["bitfinex","SOLUSD",1762904174964,153.66475535,155.48,155.47,1.52057766]
["bitfinex","SOLUSD",1762904175151,146.26475535,155.48,155.47,1.52057766]
["bitfinex","SOLUSD",1762904175347,149.4260173,155.48,155.47,1.52057766]
["bitfinex","SOLUSD",1762904175562,153.65043779,155.48,155.47,1.52057766]
["bitfinex","SOLUSD",1762904175948,109.78882769,155.46,155.45,0.1]
["bitfinex","SOLUSD",1762904176174,112.33312191,155.46,155.45,0.1]
["bitfinex","SOLUSD",1762904176375,7.4,155.47,155.45,0.78]
["bitfinex","SOLUSD",1762904176555,2.54429422,155.47,155.45,0.78]
["bitfinex","SOLUSD",1762904176974,113.83097807,155.5,155.45,7.21285438]
["bitfinex","SOLUSD",1762904177175,2.54429422,155.48,155.45,0.1]
["bitfinex","SOLUSD",1762904177374,2.54429422,155.48,155.35,1.99999999]
["bitfinex","SOLUSD",1762904177375,24.65119999,155.35,155.32,2.57923074]
["bitfinex","SOLUSD",1762904177574,109.78882769,155.33,155.32,2.57923074]
["bitfinex","SOLUSD",1762904177799,50.0,155.31,155.26,0.68]
["bitfinex","SOLUSD",1762904177980,2.54429422,155.28,155.26,0.68]
["bitfinex","SOLUSD",1762904178169,2.54429422,155.28,155.21,5.21472839]
["bitfinex","SOLUSD",1762904178170,50.0,155.26,155.21,5.21472839]
["bitfinex","SOLUSD",1762904178368,2.54429422,155.24,155.21,4.53472839]
["bitfinex","SOLUSD",1762904178678,2.54429422,155.24,155.21,5.21472839]
["bitfinex","SOLUSD",1762904178860,2.54429422,155.22,155.21,4.53472839]
["bitfinex","SOLUSD",1762904179249,7.64,155.22,155.21,4.53472839]
["bitfinex","SOLUSD",1762904179471,17.42882769,155.22,155.21,4.53472839]
["bitfinex","SOLUSD",1762904179670,19.97312191,155.22,155.21,4.53472839]
["bitfinex","SOLUSD",1762904180055,9.78882769,155.22,155.21,4.53472839]
["bitfinex","SOLUSD",1762904180285,9.78882769,155.22,155.1,0.1]
["bitfinex","SOLUSD",1762904180286,50.0,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762904180571,100.0,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762904180801,50.0,155.07,155.03,0.68]
["bitfinex","SOLUSD",1762904180956,6.00305173,155.05,155.03,0.68]
["bitfinex","SOLUSD",1762904181162,6.00305173,155.05,154.99,23.88917475]
["bitfinex","SOLUSD",1762904181163,50.0,155.02,154.99,0.68]
["bitfinex","SOLUSD",1762904181358,12.34707963,155.12,155.01,7.76]
["bitfinex","SOLUSD",1762904181590,0.5,155.16,155.07,6.00305173]
["bitfinex","SOLUSD",1762904181591,50.0,155.14,155.07,6.00305173]
["bitfinex","SOLUSD",1762904181776,16.10599178,155.23,155.07,6.00305173]
["bitfinex","SOLUSD",1762904181777,56.00305173,155.17,155.09,28.65425173]
["bitfinex","SOLUSD",1762904181978,56.00305173,155.17,155.09,22.6512]
["bitfinex","SOLUSD",1762904182281,50.0,155.07,155.0,41.34267273]
["bitfinex","SOLUSD",1762904182480,6.00305173,155.05,155.0,35.339621]
["bitfinex","SOLUSD",1762904182681,50.0,155.07,155.01,7.82]
["bitfinex","SOLUSD",1762904182888,56.00305173,155.09,155.01,7.82]
["bitfinex","SOLUSD",1762904183082,6.00305173,155.08,155.0,55.61425912]
["bitfinex","SOLUSD",1762904183282,56.00305173,155.09,155.01,6.00305173]
["bitfinex","SOLUSD",1762904183592,6.00305173,155.11,155.03,28.65425173]
["bitfinex","SOLUSD",1762904183791,6.00305173,155.11,155.04,7.82]
["bitfinex","SOLUSD",1762904183976,6.00305173,155.11,155.04,8.5]
["bitfinex","SOLUSD",1762904184175,6.00305173,155.11,155.05,0.68]
["bitfinex","SOLUSD",1762904184371,50.0,155.12,155.05,0.68]
["bitfinex","SOLUSD",1762904184585,63.84305173,155.14,155.06,6.00305173]
["bitfinex","SOLUSD",1762904184785,56.00305173,155.14,155.06,6.00305173]
["bitfinex","SOLUSD",1762904184987,56.00305173,155.14,155.07,0.68]
["bitfinex","SOLUSD",1762904185173,56.00305173,155.18,155.11,22.6512]
["bitfinex","SOLUSD",1762904185379,56.00305173,155.18,155.12,8.5]
["bitfinex","SOLUSD",1762904185606,6.00305173,155.14,155.12,0.68]
["bitfinex","SOLUSD",1762904185794,6.00305173,155.14,155.09,0.68]
["bitfinex","SOLUSD",1762904185979,6.00305173,155.17,155.09,6.68305173]
["bitfinex","SOLUSD",1762904186508,11.24491198,155.25,155.08,14.26828475]
["bitfinex","SOLUSD",1762904186509,50.0,155.26,155.15,28.65425173]
["bitfinex","SOLUSD",1762904186671,50.0,155.26,155.17,6.00305173]
["bitfinex","SOLUSD",1762904186672,56.00305173,155.26,155.17,6.00305173]
["bitfinex","SOLUSD",1762904186869,56.00305173,155.24,155.16,6.68305173]
["bitfinex","SOLUSD",1762904187186,56.00305173,155.24,155.18,6.44412939]
["bitfinex","SOLUSD",1762904187689,57.86,155.26,155.19,0.68]
["bitfinex","SOLUSD",1762904187895,50.0,155.26,155.19,0.68]
["bitfinex","SOLUSD",1762904188191,50.0,155.24,155.19,0.68]
["bitfinex","SOLUSD",1762904188384,50.0,155.24,155.2,7.84]
["bitfinex","SOLUSD",1762904188576,6.00305173,155.25,155.2,7.84]
["bitfinex","SOLUSD",1762904188776,56.00305173,155.26,155.21,0.68]
["bitfinex","SOLUSD",1762904189080,6.00305173,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1762904189400,50.0,155.26,155.21,7.1228452]
["bitfinex","SOLUSD",1762904189600,56.00305173,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762904190097,56.00305173,155.26,155.2,23.94764373]
["bitfinex","SOLUSD",1762904190098,6.00305173,155.25,155.2,7.84]
["bitfinex","SOLUSD",1762904190299,6.00305173,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762904190597,56.00305173,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762904191170,56.00305173,155.26,155.22,7.12233387]
["bitfinex","SOLUSD",1762904191373,56.00305173,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762904192109,6.00305173,155.25,155.21,6.44288269]
["bitfinex","SOLUSD",1762904192310,6.00305173,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762904193311,50.0,155.26,155.2,7.84]
["bitfinex","SOLUSD",1762904193312,6.00305173,155.24,155.2,6.44327372]
["bitfinex","SOLUSD",1762904193510,56.00305173,155.21,155.16,6.44458397]
["bitfinex","SOLUSD",1762904193708,50.0,155.23,155.17,0.68]
["bitfinex","SOLUSD",1762904194013,56.00305173,155.23,155.17,0.68]
["bitfinex","SOLUSD",1762904195210,56.00305173,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1762904195429,56.00305173,155.23,155.17,0.68]
["bitfinex","SOLUSD",1762904195430,6.00305173,155.2,155.17,0.68]
["bitfinex","SOLUSD",1762904195579,6.00305173,155.21,155.18,7.82]
["bitfinex","SOLUSD",1762904196013,6.00305173,155.21,155.17,7.82]
["bitfinex","SOLUSD",1762904196014,6.00305173,155.19,155.17,7.82]
["bitfinex","SOLUSD",1762904196183,6.00305173,155.19,155.17,8.5]
["bitfinex","SOLUSD",1762904196390,6.00305173,155.2,155.17,8.5]
["bitfinex","SOLUSD",1762904196699,6.00305173,155.2,155.17,7.82]
["bitfinex","SOLUSD",1762904196907,50.0,155.21,155.15,0.68]
["bitfinex","SOLUSD",1762904196908,6.00305173,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762904197287,6.00305173,155.19,155.07,8.00305172]
["bitfinex","SOLUSD",1762904197288,6.00305173,155.16,155.05,1.99999999]
["bitfinex","SOLUSD",1762904197491,6.00305173,155.14,155.09,0.68]
["bitfinex","SOLUSD",1762904197880,6.00305173,155.15,155.09,0.68]
["bitfinex","SOLUSD",1762904198405,57.82,155.18,155.09,6.68305173]
["bitfinex","SOLUSD",1762904198604,6.00305173,155.16,155.09,6.68305173]
["bitfinex","SOLUSD",1762904198789,56.00305173,155.16,155.1,0.71]
["bitfinex","SOLUSD",1762904198989,50.0,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762904199190,56.00305173,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762904199391,6.00305173,155.15,155.13,0.71]
["bitfinex","SOLUSD",1762904199901,56.00305173,155.14,155.12,7.82]
["bitfinex","SOLUSD",1762904200099,6.00305173,155.13,155.1,14.9773802]
["bitfinex","SOLUSD",1762904200329,6.00305173,155.13,155.11,0.71]
["bitfinex","SOLUSD",1762904200809,56.00305173,155.14,155.11,0.71]
["bitfinex","SOLUSD",1762904201180,107.82,155.18,155.11,7.15697609]
["bitfinex","SOLUSD",1762904201380,6.00305173,155.15,155.11,7.15697609]
["bitfinex","SOLUSD",1762904201818,6.00305173,155.15,155.12,0.71]
["bitfinex","SOLUSD",1762904202901,10.20556446,155.15,155.12,0.71]
["bitfinex","SOLUSD",1762904203398,10.20556446,155.15,155.12,7.15661887]
["bitfinex","SOLUSD",1762904203809,10.20556446,155.15,155.12,0.71]
["bitfinex","SOLUSD",1762904204309,10.20556446,155.15,155.12,7.15658157]
["bitfinex","SOLUSD",1762904205117,10.20556446,155.15,155.12,0.71]
["bitfinex","SOLUSD",1762904206421,10.20556446,155.13,155.1,0.71]
["bitfinex","SOLUSD",1762904206622,10.20556446,155.13,155.11,7.78]
["bitfinex","SOLUSD",1762904206916,60.20556446,155.14,155.11,7.78]
["bitfinex","SOLUSD",1762904207505,66.65141981,155.14,155.11,7.78]
["bitfinex","SOLUSD",1762904208007,66.65141981,155.14,155.1,7.78]
["bitfinex","SOLUSD",1762904208216,66.65141981,155.14,155.1,8.49]
["bitfinex","SOLUSD",1762904208722,10.20556446,155.13,155.1,8.49]
["bitfinex","SOLUSD",1762904208912,10.20556446,155.13,155.1,7.78]
["bitfinex","SOLUSD",1762904209109,10.20556446,155.12,155.08,7.15828475]
["bitfinex","SOLUSD",1762904209309,10.20556446,155.12,155.09,7.78]
["bitfinex","SOLUSD",1762904209496,6.44633452,155.13,155.09,8.49]
["bitfinex","SOLUSD",1762904209696,10.20556446,155.12,155.1,0.71]
["bitfinex","SOLUSD",1762904210114,16.65189898,155.13,155.1,0.71]
["bitfinex","SOLUSD",1762904211017,10.20556446,155.12,155.1,0.71]
["bitfinex","SOLUSD",1762904211521,10.20556446,155.12,155.1,8.49]
["bitfinex","SOLUSD",1762904213219,56.44589904,155.14,155.1,8.49]
["bitfinex","SOLUSD",1762904213398,10.20556446,155.12,155.1,8.49]
["bitfinex","SOLUSD",1762904213603,50.0,155.18,155.11,0.71]
["bitfinex","SOLUSD",1762904213906,10.20556446,155.15,155.11,0.71]
["bitfinex","SOLUSD",1762904214100,50.0,155.18,155.11,0.71]
["bitfinex","SOLUSD",1762904214423,10.20556446,155.16,155.11,0.71]
["bitfinex","SOLUSD",1762904215021,6.44455993,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1762904215197,10.20556446,155.15,155.13,7.76]
["bitfinex","SOLUSD",1762904215395,50.66,155.16,155.11,0.71]
["bitfinex","SOLUSD",1762904215718,10.20556446,155.14,155.12,7.76]
["bitfinex","SOLUSD",1762904215904,10.20556446,155.14,155.11,8.45]
["bitfinex","SOLUSD",1762904216391,10.20556446,155.14,155.11,14.89703542]
["bitfinex","SOLUSD",1762904216997,10.20556446,155.15,155.11,14.89703542]
["bitfinex","SOLUSD",1762904217523,4.15523481,155.14,155.11,14.89703542]
["bitfinex","SOLUSD",1762904217706,10.20556446,155.15,155.11,14.89703542]
["bitfinex","SOLUSD",1762904217905,10.20556446,155.13,155.06,16.12249672]
["bitfinex","SOLUSD",1762904218104,72.55759804,155.16,155.09,10.20556446]
["bitfinex","SOLUSD",1762904218105,11.57379002,155.16,155.09,10.20556446]
["bitfinex","SOLUSD",1762904218295,14.36012291,155.15,155.1,8.43]
["bitfinex","SOLUSD",1762904218518,14.36012291,155.14,155.1,8.43]
["bitfinex","SOLUSD",1762904218709,4.15455845,155.13,155.1,8.43]
["bitfinex","SOLUSD",1762904219017,4.15455845,155.12,155.1,7.74]
["bitfinex","SOLUSD",1762904219200,4.15455845,155.11,155.1,7.74]
["bitfinex","SOLUSD",1762904219401,4.15455845,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762904219604,4.15455845,155.1,155.08,7.74]
["bitfinex","SOLUSD",1762904219814,4.15455845,155.09,155.08,8.43]
["bitfinex","SOLUSD",1762904220304,4.15455845,155.09,155.08,0.69]
["bitfinex","SOLUSD",1762904221324,9.28315053,155.09,155.07,7.74]
["bitfinex","SOLUSD",1762904221621,9.28315053,155.08,155.07,7.74]
["bitfinex","SOLUSD",1762904222302,9.28315053,155.08,155.07,8.43]
["bitfinex","SOLUSD",1762904222506,4.15455845,155.08,155.05,24.39494114]
["bitfinex","SOLUSD",1762904222707,4.15455845,155.07,155.06,10.20556446]
["bitfinex","SOLUSD",1762904223099,4.15455845,155.07,155.06,16.65468093]
["bitfinex","SOLUSD",1762904224326,4.15455845,155.12,155.06,32.7774721]
["bitfinex","SOLUSD",1762904224530,4.15455845,155.11,155.08,10.20556446]
["bitfinex","SOLUSD",1762904224733,4.15455845,155.1,155.08,17.94556446]
["bitfinex","SOLUSD",1762904224930,4.15455845,155.09,155.08,12.4277416]
["bitfinex","SOLUSD",1762904225105,4.15455845,155.09,155.08,8.43]
["bitfinex","SOLUSD",1762904225604,10.60242742,155.09,155.08,7.74]
["bitfinex","SOLUSD",1762904225811,50.0,155.05,155.0,35.339621]
["bitfinex","SOLUSD",1762904226011,4.19137852,155.04,155.0,42.4810737]
["bitfinex","SOLUSD",1762904226240,3.9977416,155.05,155.01,0.69]
["bitfinex","SOLUSD",1762904226241,4.19137852,155.03,155.01,0.69]
["bitfinex","SOLUSD",1762904226530,3.9977416,155.05,155.01,0.69]
["bitfinex","SOLUSD",1762904226738,8.90027244,155.04,155.0,35.339621]
["bitfinex","SOLUSD",1762904227029,4.19253084,155.03,155.0,42.48120913]
["bitfinex","SOLUSD",1762904227229,4.18852308,155.03,155.0,41.79120913]
["bitfinex","SOLUSD",1762904227733,4.18852308,155.03,155.0,36.029621]
["bitfinex","SOLUSD",1762904228030,8.18626468,155.04,155.0,42.48119254]
["bitfinex","SOLUSD",1762904228215,3.9977416,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762904228730,0.69,155.04,155.0,45.78893414]
["bitfinex","SOLUSD",1762904228920,4.18580741,155.03,155.0,41.79119254]
["bitfinex","SOLUSD",1762904229116,14.40598854,155.03,155.0,35.339621]
["bitfinex","SOLUSD",1762904229316,10.91018113,155.03,155.0,35.339621]
["bitfinex","SOLUSD",1762904229503,17.36080165,155.03,155.0,35.339621]
["bitfinex","SOLUSD",1762904229708,10.22018113,155.02,155.0,35.339621]
["bitfinex","SOLUSD",1762904230526,10.22018113,155.01,155.0,35.339621]
["bitfinex","SOLUSD",1762904230720,0.69,155.03,155.0,35.339621]
["bitfinex","SOLUSD",1762904230925,10.22018113,155.01,155.0,35.339621]
["bitfinex","SOLUSD",1762904231137,10.22018113,155.02,155.0,41.79115316]
["bitfinex","SOLUSD",1762904231328,10.22018113,155.02,155.0,35.339621]
["bitfinex","SOLUSD",1762904231725,50.0,155.09,155.01,18.60018113]
["bitfinex","SOLUSD",1762904232033,50.0,155.12,155.06,10.22018113]
["bitfinex","SOLUSD",1762904232342,10.22018113,155.09,155.06,7.72]
["bitfinex","SOLUSD",1762904232546,10.22018113,155.1,155.06,7.72]
["bitfinex","SOLUSD",1762904232716,18.63018113,155.11,155.07,0.66]
["bitfinex","SOLUSD",1762904233341,10.91018113,155.11,155.07,0.66]
["bitfinex","SOLUSD",1762904233714,10.91018113,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762904234107,10.22018113,155.1,155.07,6.44861182]
["bitfinex","SOLUSD",1762904234311,0.69,155.11,155.07,6.44861182]
["bitfinex","SOLUSD",1762904234510,10.22018113,155.1,155.07,6.44861182]
["bitfinex","SOLUSD",1762904234710,10.91018113,155.11,155.07,6.44861182]
["bitfinex","SOLUSD",1762904236121,10.22018113,155.12,155.08,0.66]
["bitfinex","SOLUSD",1762904236520,10.91018113,155.11,155.07,6.44861182]
["bitfinex","SOLUSD",1762904238042,0.69,155.11,155.07,7.10861182]
["bitfinex","SOLUSD",1762904238553,10.41018113,155.12,155.08,0.66]
["bitfinex","SOLUSD",1762904238718,10.41018113,155.12,155.07,6.44861182]
["bitfinex","SOLUSD",1762904238919,10.41018113,155.12,155.07,7.10861182]
["bitfinex","SOLUSD",1762904239531,10.22018113,155.09,155.06,6.4490237]
["bitfinex","SOLUSD",1762904239725,10.22018113,155.09,155.05,16.12349479]
["bitfinex","SOLUSD",1762904240041,10.22018113,155.13,155.07,10.22018113]
["bitfinex","SOLUSD",1762904240354,10.22018113,155.13,155.08,7.7]
["bitfinex","SOLUSD",1762904240519,10.22018113,155.13,155.08,8.36]
["bitfinex","SOLUSD",1762904240723,17.92018113,155.16,155.09,10.88018113]
["bitfinex","SOLUSD",1762904241036,10.22018113,155.15,155.09,10.88018113]
["bitfinex","SOLUSD",1762904241240,8.39,155.16,155.1,0.66]
["bitfinex","SOLUSD",1762904241430,10.22018113,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762904241629,10.22018113,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762904241829,10.22018113,155.14,155.09,16.11965553]
["bitfinex","SOLUSD",1762904242145,10.22018113,155.14,155.1,7.10733329]
["bitfinex","SOLUSD",1762904243628,14.83502472,155.16,155.1,22.56596642]
["bitfinex","SOLUSD",1762904243629,10.22018113,155.15,155.1,22.56596642]
["bitfinex","SOLUSD",1762904243947,10.22018113,155.14,155.11,8.36]
["bitfinex","SOLUSD",1762904244923,10.22018113,155.15,155.11,8.36]
["bitfinex","SOLUSD",1762904245544,0.69,155.16,155.11,7.7]
["bitfinex","SOLUSD",1762904245748,10.91018113,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762904246344,10.22018113,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1762904246549,10.22018113,155.14,155.11,7.7]
["bitfinex","SOLUSD",1762904246722,10.22018113,155.14,155.11,14.80690005]
["bitfinex","SOLUSD",1762904247649,0.69,155.16,155.11,14.80690005]
["bitfinex","SOLUSD",1762904247827,10.22018113,155.15,155.11,14.80690005]
["bitfinex","SOLUSD",1762904248944,10.22018113,155.15,155.11,30.92449401]
["bitfinex","SOLUSD",1762904249655,10.22018113,155.15,155.11,30.26449401]
["bitfinex","SOLUSD",1762904249960,10.22018113,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762904250527,6.44343255,155.2,155.14,0.66]
["bitfinex","SOLUSD",1762904250730,10.22018113,155.19,155.14,8.34]
["bitfinex","SOLUSD",1762904250927,10.22018113,155.19,155.15,0.66]
["bitfinex","SOLUSD",1762904251334,10.22018113,155.16,155.12,6.4464882]
["bitfinex","SOLUSD",1762904251649,10.22018113,155.14,155.12,6.4464882]
["bitfinex","SOLUSD",1762904255554,10.22018113,155.14,155.11,14.76693197]
["bitfinex","SOLUSD",1762904256332,10.22018113,155.14,155.12,7.10638119]
["bitfinex","SOLUSD",1762904256531,50.0,155.17,155.12,7.10638119]
["bitfinex","SOLUSD",1762904256532,0.69,155.18,155.12,7.10638119]
["bitfinex","SOLUSD",1762904256743,10.22018113,155.16,155.13,0.66]
["bitfinex","SOLUSD",1762904258340,10.22018113,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1762904258540,7.66,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762904258761,10.22018113,155.17,155.14,30.22026813]
["bitfinex","SOLUSD",1762904258957,10.22018113,155.17,155.15,0.65]
["bitfinex","SOLUSD",1762904259971,10.22018113,155.19,155.15,0.65]
["bitfinex","SOLUSD",1762904260549,10.22018113,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762904260746,8.36,155.22,155.16,6.44496004]
["bitfinex","SOLUSD",1762904260747,10.22018113,155.21,155.17,7.64]
["bitfinex","SOLUSD",1762904260984,10.22018113,155.22,155.17,8.29]
["bitfinex","SOLUSD",1762904261150,10.22018113,155.22,155.18,0.65]
["bitfinex","SOLUSD",1762904261576,10.22018113,155.23,155.18,0.65]
["bitfinex","SOLUSD",1762904261947,10.22018113,155.24,155.18,0.65]
["bitfinex","SOLUSD",1762904262584,10.22018113,155.24,155.19,22.55299954]
["bitfinex","SOLUSD",1762904262747,10.22018113,155.24,155.2,7.64]
["bitfinex","SOLUSD",1762904263091,6.70745001,155.25,155.2,8.29]
["bitfinex","SOLUSD",1762904263250,6.70745001,155.25,155.21,0.65]
["bitfinex","SOLUSD",1762904263760,6.90745001,155.28,155.21,6.63745001]
["bitfinex","SOLUSD",1762904264084,6.90745001,155.28,155.22,0.65]
["bitfinex","SOLUSD",1762904264298,6.90745001,155.28,155.23,7.64]
["bitfinex","SOLUSD",1762904264500,0.2,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1762904264666,0.2,155.28,155.24,23.19573563]
["bitfinex","SOLUSD",1762904264865,6.18745001,155.28,155.25,0.65]
["bitfinex","SOLUSD",1762904265159,0.2,155.28,155.25,8.29]
["bitfinex","SOLUSD",1762904266063,6.18745001,155.28,155.25,8.29]
["bitfinex","SOLUSD",1762904266463,0.2,155.28,155.25,8.29]
["bitfinex","SOLUSD",1762904266664,6.90745001,155.28,155.25,6.44107219]
["bitfinex","SOLUSD",1762904266874,0.92,155.28,155.24,7.64]
["bitfinex","SOLUSD",1762904267082,0.2,155.28,155.24,14.08161808]
["bitfinex","SOLUSD",1762904267288,6.18745001,155.28,155.25,0.65]
["bitfinex","SOLUSD",1762904267769,6.70745001,155.27,155.24,14.08161808]
["bitfinex","SOLUSD",1762904267966,0.2,155.28,155.25,0.65]
["bitfinex","SOLUSD",1762904268569,0.2,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1762904268782,0.2,155.28,155.27,7.62]
["bitfinex","SOLUSD",1762904268989,0.2,155.28,155.27,8.27]
["bitfinex","SOLUSD",1762904269890,0.2,155.28,155.27,7.62]
["bitfinex","SOLUSD",1762904270784,0.2,155.28,155.27,14.06039415]
["bitfinex","SOLUSD",1762904272793,0.2,155.28,155.27,7.62]
["bitfinex","SOLUSD",1762904273496,0.2,155.28,155.23,7.62]
["bitfinex","SOLUSD",1762904273497,9.91285418,155.28,155.23,7.62]
["bitfinex","SOLUSD",1762904273798,2.55286415,155.26,155.23,7.62]
["bitfinex","SOLUSD",1762904274308,3.27286415,155.26,155.23,7.62]
["bitfinex","SOLUSD",1762904274891,6.70575622,155.26,155.23,7.62]
["bitfinex","SOLUSD",1762904275588,13.14661618,155.26,155.22,6.44237943]
["bitfinex","SOLUSD",1762904275889,6.70575622,155.26,155.21,14.71277615]
["bitfinex","SOLUSD",1762904276287,5.98575622,155.24,155.21,7.62]
["bitfinex","SOLUSD",1762904276805,13.14740124,155.24,155.21,7.62]
["bitfinex","SOLUSD",1762904276985,6.70575622,155.23,155.21,7.62]
["bitfinex","SOLUSD",1762904277390,0.72,155.22,155.21,7.62]
["bitfinex","SOLUSD",1762904277598,0.72,155.22,155.18,14.71401188]
["bitfinex","SOLUSD",1762904277916,6.70575622,155.22,155.18,14.71401188]
["bitfinex","SOLUSD",1762904278209,5.98575622,155.22,155.18,14.71401188]
["bitfinex","SOLUSD",1762904278382,5.98575622,155.22,155.18,14.06401188]
["bitfinex","SOLUSD",1762904278591,6.67575622,155.21,155.15,16.11338597]
["bitfinex","SOLUSD",1762904278912,6.67575622,155.21,155.16,7.62]
["bitfinex","SOLUSD",1762904279087,5.98575622,155.19,155.16,7.62]
["bitfinex","SOLUSD",1762904279683,5.98575622,155.19,155.16,8.33]
["bitfinex","SOLUSD",1762904279888,6.67575622,155.2,155.16,8.33]
["bitfinex","SOLUSD",1762904280813,6.67575622,155.2,155.16,7.62]
["bitfinex","SOLUSD",1762904280985,0.69,155.19,155.16,14.06487341]
["bitfinex","SOLUSD",1762904281193,5.98575622,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762904281590,6.67575622,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762904282399,5.98575622,155.21,155.16,14.06487341]
["bitfinex","SOLUSD",1762904282605,6.67575622,155.2,155.16,14.06487341]
["bitfinex","SOLUSD",1762904282813,5.98575622,155.21,155.16,14.06487341]
["bitfinex","SOLUSD",1762904282996,5.98575622,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762904283199,6.67575622,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762904283397,6.67575622,155.21,155.16,14.06487341]
["bitfinex","SOLUSD",1762904283610,5.98575622,155.22,155.17,0.71]
["bitfinex","SOLUSD",1762904284115,8.31,155.23,155.15,5.98575622]
["bitfinex","SOLUSD",1762904284116,5.98575622,155.21,155.15,6.44526367]
["bitfinex","SOLUSD",1762904284291,5.98575622,155.19,155.15,6.44526367]
["bitfinex","SOLUSD",1762904284490,0.69,155.21,155.15,6.44526367]
["bitfinex","SOLUSD",1762904284491,5.98575622,155.18,155.15,6.44526367]
["bitfinex","SOLUSD",1762904284800,5.98575622,155.18,155.14,14.06575359]
["bitfinex","SOLUSD",1762904285120,5.98575622,155.18,155.14,14.77575359]
["bitfinex","SOLUSD",1762904285702,6.67575622,155.18,155.14,14.77575359]
["bitfinex","SOLUSD",1762904286008,5.98575622,155.18,155.14,14.77575359]
["bitfinex","SOLUSD",1762904286817,6.67575622,155.18,155.14,14.77575359]
["bitfinex","SOLUSD",1762904287318,6.67575622,155.18,155.14,7.15575359]
["bitfinex","SOLUSD",1762904287994,0.69,155.17,155.14,6.44575359]
["bitfinex","SOLUSD",1762904288197,6.67575622,155.17,155.14,6.44575359]
["bitfinex","SOLUSD",1762904288502,66.10709271,155.22,155.15,0.71]
["bitfinex","SOLUSD",1762904288503,14.27575622,155.2,155.15,0.71]
["bitfinex","SOLUSD",1762904288711,5.98575622,155.21,155.15,0.71]
["bitfinex","SOLUSD",1762904288911,5.98575622,155.21,155.16,6.44496004]
["bitfinex","SOLUSD",1762904289435,6.67575622,155.21,155.16,7.15496004]
["bitfinex","SOLUSD",1762904289597,6.67575622,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762904289792,6.67575622,155.2,155.14,8.31]
["bitfinex","SOLUSD",1762904290000,6.67575622,155.2,155.15,7.15531893]
["bitfinex","SOLUSD",1762904290226,5.98575622,155.21,155.15,7.15531893]
["bitfinex","SOLUSD",1762904290421,6.67575622,155.22,155.16,0.71]
["bitfinex","SOLUSD",1762904290731,14.0421188,155.23,155.17,7.6]
["bitfinex","SOLUSD",1762904290732,5.98575622,155.23,155.17,7.6]
["bitfinex","SOLUSD",1762904291028,60.09053643,155.27,155.18,6.44412939]
["bitfinex","SOLUSD",1762904291029,5.98575622,155.24,155.18,6.44412939]
["bitfinex","SOLUSD",1762904291206,5.98575622,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762904291709,6.67575622,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762904292308,5.98575622,155.25,155.19,0.71]
["bitfinex","SOLUSD",1762904292507,6.67575622,155.25,155.19,0.71]
["bitfinex","SOLUSD",1762904293104,6.67575622,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1762904293517,0.69,155.24,155.2,30.86154638]
["bitfinex","SOLUSD",1762904295028,5.98575622,155.25,155.21,0.71]
["bitfinex","SOLUSD",1762904295418,6.67575622,155.26,155.21,0.71]
["bitfinex","SOLUSD",1762904295813,14.2200755,155.28,155.21,0.71]
["bitfinex","SOLUSD",1762904295814,5.98575622,155.27,155.21,0.71]
["bitfinex","SOLUSD",1762904296616,6.87575622,155.28,155.21,6.69575622]
["bitfinex","SOLUSD",1762904296916,3.44346208,155.28,155.21,3.26346208]
["bitfinex","SOLUSD",1762904297116,3.44346208,155.28,155.22,23.25864063]
["bitfinex","SOLUSD",1762904297427,3.44346208,155.28,155.23,7.58]
["bitfinex","SOLUSD",1762904297952,3.24346208,155.27,155.23,7.58]
["bitfinex","SOLUSD",1762904298335,0.69,155.26,155.23,7.58]
["bitfinex","SOLUSD",1762904298917,2.55346208,155.27,155.23,8.29]
["bitfinex","SOLUSD",1762904299117,0.2,155.28,155.24,23.25573563]
["bitfinex","SOLUSD",1762904299643,0.2,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762904301119,0.2,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1762904302141,0.2,155.28,155.26,14.02080896]
["bitfinex","SOLUSD",1762904302711,0.2,155.28,155.27,0.71]
["bitfinex","SOLUSD",1762904303113,0.2,155.28,155.27,7.15039415]
["bitfinex","SOLUSD",1762904304026,0.2,155.28,155.27,8.99385623]
["bitfinex","SOLUSD",1762904304225,0.2,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1762904304615,0.2,155.28,155.27,8.99385623]
["bitfinex","SOLUSD",1762904307233,0.2,155.28,155.27,9.70385623]
["bitfinex","SOLUSD",1762904310329,0.2,155.28,155.27,8.99385623]
["bitfinex","SOLUSD",1762904310529,0.2,155.28,155.24,2.58056191]
["bitfinex","SOLUSD",1762904310530,3.44346208,155.28,155.24,2.58056191]
["bitfinex","SOLUSD",1762904310747,3.44346208,155.28,155.24,7.56]
["bitfinex","SOLUSD",1762904310950,0.69,155.27,155.24,7.56]
["bitfinex","SOLUSD",1762904311246,3.24346208,155.27,155.24,7.56]
["bitfinex","SOLUSD",1762904311430,0.69,155.26,155.24,7.56]
["bitfinex","SOLUSD",1762904311822,3.44346208,155.28,155.24,7.56]
["bitfinex","SOLUSD",1762904312029,0.69,155.27,155.24,7.56]
["bitfinex","SOLUSD",1762904312239,0.69,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1762904312645,2.75346208,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762904312646,0.2,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762904312846,0.89,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1762904313049,0.2,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1762904313238,0.2,155.28,155.26,7.56]
["bitfinex","SOLUSD",1762904313635,0.89,155.28,155.26,7.56]
["bitfinex","SOLUSD",1762904313938,0.89,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1762904314427,0.2,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1762904314843,0.2,155.28,155.27,9.70385623]
["bitfinex","SOLUSD",1762904317341,0.2,155.3,155.27,25.80484161]
["bitfinex","SOLUSD",1762904317530,0.2,155.3,155.29,2.55346208]
["bitfinex","SOLUSD",1762904317940,0.2,155.3,155.29,8.99302676]
["bitfinex","SOLUSD",1762904318328,0.2,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762904318857,0.89,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762904319160,0.2,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762904319360,0.89,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762904319565,0.2,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762904321446,0.2,155.3,155.29,9.67302676]
["bitfinex","SOLUSD",1762904322838,0.2,155.36,155.29,9.67302676]
["bitfinex","SOLUSD",1762904323046,0.2,155.36,155.33,2.55346208]
["bitfinex","SOLUSD",1762904323251,0.89,155.36,155.33,10.09346208]
["bitfinex","SOLUSD",1762904323954,0.2,155.36,155.35,2.55346208]
["bitfinex","SOLUSD",1762904324135,0.2,155.36,155.35,10.07346208]
["bitfinex","SOLUSD",1762904324340,0.2,155.36,155.35,10.75346208]
["bitfinex","SOLUSD",1762904324665,0.2,155.36,155.35,8.2]
["bitfinex","SOLUSD",1762904324854,0.2,155.36,155.35,12.18253597]
["bitfinex","SOLUSD",1762904325953,0.2,155.36,155.35,18.61961353]
["bitfinex","SOLUSD",1762904327542,10.61589382,155.44,155.38,22.6512]
["bitfinex","SOLUSD",1762904327543,0.69,155.43,155.38,22.6512]
["bitfinex","SOLUSD",1762904327843,0.69,155.43,155.41,3.98253597]
["bitfinex","SOLUSD",1762904328049,0.69,155.43,155.42,13.95417835]
["bitfinex","SOLUSD",1762904328658,0.2,155.44,155.42,17.93671432]
["bitfinex","SOLUSD",1762904329053,0.2,155.44,155.43,3.98253597]
["bitfinex","SOLUSD",1762904329372,0.2,155.44,155.43,4.66253597]
["bitfinex","SOLUSD",1762904330069,0.2,155.44,155.43,11.09630036]
["bitfinex","SOLUSD",1762904331865,1e-08,155.44,155.43,11.09630036]
["bitfinex","SOLUSD",1762904332270,1e-08,155.44,155.43,15.07883633]
["bitfinex","SOLUSD",1762904332944,1e-08,155.44,155.43,11.09630036]
["bitfinex","SOLUSD",1762904334579,1e-08,155.44,155.43,19.0613723]
["bitfinex","SOLUSD",1762904337383,0.69,155.51,155.46,22.6512]
["bitfinex","SOLUSD",1762904337545,0.69,155.51,155.49,3.98253597]
["bitfinex","SOLUSD",1762904337750,0.69,155.51,155.5,7.5]
["bitfinex","SOLUSD",1762904338289,0.68,155.53,155.5,3.98253597]
["bitfinex","SOLUSD",1762904338491,0.68,155.53,155.51,3.98253597]
["bitfinex","SOLUSD",1762904338688,0.68,155.53,155.52,7.5]
["bitfinex","SOLUSD",1762904339471,50.2,155.59,155.52,18.58257712]
["bitfinex","SOLUSD",1762904339472,0.2,155.59,155.52,18.58257712]
["bitfinex","SOLUSD",1762904339768,0.2,155.59,155.55,3.98253597]
["bitfinex","SOLUSD",1762904339769,0.68,155.58,155.55,3.98253597]
["bitfinex","SOLUSD",1762904339975,0.68,155.58,155.56,7.5]
["bitfinex","SOLUSD",1762904340177,4.66253597,155.58,155.53,3.98253597]
["bitfinex","SOLUSD",1762904340349,4.66253597,155.58,155.52,10.41257712]
["bitfinex","SOLUSD",1762904340350,3.98253597,155.57,155.52,10.41257712]
["bitfinex","SOLUSD",1762904340549,3.98253597,155.57,155.51,3.98253597]
["bitfinex","SOLUSD",1762904340550,3.98253597,155.54,155.51,7.52]
["bitfinex","SOLUSD",1762904340957,0.68,155.53,155.51,7.52]
["bitfinex","SOLUSD",1762904341369,4.66253597,155.53,155.51,7.52]
["bitfinex","SOLUSD",1762904341682,0.68,155.52,155.51,7.52]
["bitfinex","SOLUSD",1762904342875,0.68,155.52,155.5,6.43084854]
["bitfinex","SOLUSD",1762904343698,0.68,155.52,155.49,13.93127068]
["bitfinex","SOLUSD",1762904343980,0.68,155.52,155.49,13.93120145]
["bitfinex","SOLUSD",1762904344346,0.68,155.52,155.49,17.91373742]
["bitfinex","SOLUSD",1762904344552,0.68,155.52,155.5,3.98253597]
["bitfinex","SOLUSD",1762904345282,0.68,155.52,155.49,33.9919418]
["bitfinex","SOLUSD",1762904345581,0.68,155.52,155.49,13.93120145]
["bitfinex","SOLUSD",1762904345756,0.68,155.52,155.49,7.5]
["bitfinex","SOLUSD",1762904345956,0.68,155.52,155.49,17.91379107]
["bitfinex","SOLUSD",1762904346665,0.68,155.52,155.49,13.9312551]
["bitfinex","SOLUSD",1762904346862,3.98253597,155.51,155.45,16.08193859]
["bitfinex","SOLUSD",1762904347070,7.11005786,155.52,155.46,7.5]
["bitfinex","SOLUSD",1762904347258,3.98253597,155.5,155.46,7.5]
["bitfinex","SOLUSD",1762904347681,0.68,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1762904348385,0.68,155.49,155.46,13.93236871]
["bitfinex","SOLUSD",1762904348589,0.68,155.49,155.44,7.5]
["bitfinex","SOLUSD",1762904348590,3.98253597,155.48,155.44,7.5]
["bitfinex","SOLUSD",1762904349094,0.68,155.47,155.43,10.41630036]
["bitfinex","SOLUSD",1762904349680,0.68,155.47,155.44,7.5]
["bitfinex","SOLUSD",1762904350051,4.66253597,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1762904350257,4.66253597,155.47,155.43,13.93376439]
["bitfinex","SOLUSD",1762904350571,0.68,155.46,155.43,13.93376439]
["bitfinex","SOLUSD",1762904350982,0.68,155.46,155.43,22.51817537]
["bitfinex","SOLUSD",1762904351184,0.68,155.47,155.43,22.51817537]
["bitfinex","SOLUSD",1762904351370,0.68,155.47,155.44,7.5]
["bitfinex","SOLUSD",1762904351676,0.68,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762904352054,0.68,155.47,155.45,68.33293663]
["bitfinex","SOLUSD",1762904352559,3.98253597,155.5,155.47,61.22]
["bitfinex","SOLUSD",1762904352955,3.98253597,155.52,155.47,164.62]
["bitfinex","SOLUSD",1762904353258,3.98253597,155.53,155.48,8.22]
["bitfinex","SOLUSD",1762904353468,3.98253597,155.54,155.48,65.92253597]
["bitfinex","SOLUSD",1762904353670,3.98253597,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1762904353870,61.48253597,155.56,155.5,26.49057454]
["bitfinex","SOLUSD",1762904354072,53.98253597,155.56,155.5,27.21057454]
["bitfinex","SOLUSD",1762904354465,0.68,155.55,155.5,27.21057454]
["bitfinex","SOLUSD",1762904354984,56.62725608,155.59,155.51,12.20253597]
["bitfinex","SOLUSD",1762904355187,0.68,155.57,155.52,11.48253597]
["bitfinex","SOLUSD",1762904355485,0.68,155.57,155.53,7.5]
["bitfinex","SOLUSD",1762904355783,0.68,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762904356161,4.86253597,155.59,155.55,7.5]
["bitfinex","SOLUSD",1762904356485,4.66253597,155.58,155.55,7.5]
["bitfinex","SOLUSD",1762904356787,4.66253597,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762904356959,0.68,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762904357159,4.66253597,155.57,155.53,13.92951201]
["bitfinex","SOLUSD",1762904357566,0.68,155.56,155.53,6.42951201]
["bitfinex","SOLUSD",1762904357766,4.66253597,155.56,155.52,6.42991537]
["bitfinex","SOLUSD",1762904357974,0.68,155.56,155.52,10.41245134]
["bitfinex","SOLUSD",1762904358175,0.68,155.55,155.51,61.22]
["bitfinex","SOLUSD",1762904358363,0.68,155.55,155.51,3.98253597]
["bitfinex","SOLUSD",1762904358564,0.68,155.55,155.51,18.63269527]
["bitfinex","SOLUSD",1762904358982,0.68,155.55,155.51,34.70883185]
["bitfinex","SOLUSD",1762904359168,0.68,155.57,155.52,4.70253597]
["bitfinex","SOLUSD",1762904359371,0.68,155.57,155.52,3.98253597]
["bitfinex","SOLUSD",1762904359577,4.66253597,155.57,155.51,95.20883185]
["bitfinex","SOLUSD",1762904359782,3.98253597,155.56,155.51,95.20883185]
["bitfinex","SOLUSD",1762904359978,4.66253597,155.56,155.51,95.20883185]
["bitfinex","SOLUSD",1762904360283,0.68,155.55,155.51,95.92883185]
["bitfinex","SOLUSD",1762904360881,3.98253597,155.57,155.52,3.98253597]
["bitfinex","SOLUSD",1762904361190,0.68,155.56,155.52,3.98253597]
["bitfinex","SOLUSD",1762904361394,11.28977588,155.59,155.53,4.70253597]
["bitfinex","SOLUSD",1762904361570,11.28977588,155.59,155.54,7.5]
["bitfinex","SOLUSD",1762904361766,10.60977588,155.59,155.54,7.5]
["bitfinex","SOLUSD",1762904361974,4.66253597,155.58,155.54,13.929057]
["bitfinex","SOLUSD",1762904362176,3.98253597,155.57,155.53,6.42951834]
["bitfinex","SOLUSD",1762904362376,4.66253597,155.57,155.53,6.42951834]
["bitfinex","SOLUSD",1762904362569,0.68,155.56,155.53,6.42951834]
["bitfinex","SOLUSD",1762904365178,0.68,155.56,155.53,10.41205431]
["bitfinex","SOLUSD",1762904365571,3.98253597,155.58,155.53,26.48612362]
["bitfinex","SOLUSD",1762904365787,0.68,155.58,155.53,27.20612362]
["bitfinex","SOLUSD",1762904366097,0.68,155.58,155.54,12.20253597]
["bitfinex","SOLUSD",1762904366394,0.68,155.57,155.54,11.48253597]
["bitfinex","SOLUSD",1762904368510,0.68,155.57,155.54,17.91165004]
["bitfinex","SOLUSD",1762904368680,0.68,155.57,155.54,13.92911407]
["bitfinex","SOLUSD",1762904372782,4.86253597,155.59,155.54,18.63165004]
["bitfinex","SOLUSD",1762904373029,0.68,155.58,155.54,18.63165004]
["bitfinex","SOLUSD",1762904374504,0.68,155.58,155.54,17.91165004]
["bitfinex","SOLUSD",1762904375078,3.98253597,155.55,155.51,6.43017231]
["bitfinex","SOLUSD",1762904375291,3.98253597,155.55,155.5,79.1331578]
["bitfinex","SOLUSD",1762904375497,0.68,155.54,155.5,79.1331578]
["bitfinex","SOLUSD",1762904375805,0.68,155.54,155.5,13.93062183]
["bitfinex","SOLUSD",1762904376486,0.68,155.54,155.5,14.65062183]
["bitfinex","SOLUSD",1762904376888,0.68,155.54,155.5,13.93062183]
["bitfinex","SOLUSD",1762904377281,0.68,155.54,155.5,14.65062183]
["bitfinex","SOLUSD",1762904378016,0.2,155.59,155.53,3.98253597]
["bitfinex","SOLUSD",1762904378304,0.86,155.59,155.53,3.98253597]
["bitfinex","SOLUSD",1762904378515,3.98253597,155.56,155.52,7.5]
["bitfinex","SOLUSD",1762904378699,3.98253597,155.55,155.51,6.43018215]
["bitfinex","SOLUSD",1762904379084,0.66,155.54,155.51,6.43018215]
["bitfinex","SOLUSD",1762904380107,0.66,155.54,155.5,6.43080795]
["bitfinex","SOLUSD",1762904380286,0.66,155.54,155.5,14.60080795]
["bitfinex","SOLUSD",1762904380807,3.98253597,155.57,155.51,4.65253597]
["bitfinex","SOLUSD",1762904380991,4.64253597,155.58,155.52,12.15253597]
["bitfinex","SOLUSD",1762904381189,0.66,155.58,155.52,12.15253597]
["bitfinex","SOLUSD",1762904381389,0.66,155.58,155.53,0.67]
["bitfinex","SOLUSD",1762904381585,0.66,155.58,155.54,7.5]
["bitfinex","SOLUSD",1762904381991,0.66,155.58,155.54,8.17]
["bitfinex","SOLUSD",1762904382699,0.66,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1762904383025,4.64253597,155.58,155.54,13.92906376]
["bitfinex","SOLUSD",1762904383522,0.66,155.57,155.54,13.92906376]
["bitfinex","SOLUSD",1762904383820,4.64253597,155.58,155.54,14.59906376]
["bitfinex","SOLUSD",1762904384119,0.66,155.57,155.54,13.92906376]
["bitfinex","SOLUSD",1762904384319,3.98253597,155.56,155.54,7.5]
["bitfinex","SOLUSD",1762904384503,3.98253597,155.56,155.52,67.64988578]
["bitfinex","SOLUSD",1762904384703,0.66,155.57,155.53,0.67]
["bitfinex","SOLUSD",1762904384704,4.64253597,155.57,155.53,0.67]
["bitfinex","SOLUSD",1762904385013,4.64253597,155.57,155.52,75.81988578]
["bitfinex","SOLUSD",1762904385721,4.64253597,155.57,155.52,75.14988578]
["bitfinex","SOLUSD",1762904385926,4.64253597,155.57,155.52,75.81988578]
["bitfinex","SOLUSD",1762904386406,4.64253597,155.57,155.52,91.89498866]
["bitfinex","SOLUSD",1762904386610,4.64253597,155.57,155.52,30.67498866]
["bitfinex","SOLUSD",1762904387010,2.54374954,155.55,155.51,61.22]
["bitfinex","SOLUSD",1762904387322,2.54374954,155.55,155.5,29.08180155]
["bitfinex","SOLUSD",1762904387323,3.20374954,155.54,155.5,13.93060155]
["bitfinex","SOLUSD",1762904387725,0.66,155.53,155.5,13.93060155]
["bitfinex","SOLUSD",1762904388516,0.66,155.53,155.5,75.15060155]
["bitfinex","SOLUSD",1762904390006,0.66,155.53,155.5,75.15086239]
["bitfinex","SOLUSD",1762904392618,0.66,155.53,155.5,75.82086239]
["bitfinex","SOLUSD",1762904392814,2.54374954,155.54,155.5,75.82086239]
["bitfinex","SOLUSD",1762904393112,3.20374954,155.54,155.5,75.82086239]
["bitfinex","SOLUSD",1762904393714,3.20374954,155.53,155.5,7.5]
["bitfinex","SOLUSD",1762904394034,3.20374954,155.53,155.49,6.43113978]
["bitfinex","SOLUSD",1762904394329,56.4293872,155.54,155.48,69.39]
["bitfinex","SOLUSD",1762904394330,2.54374954,155.5,155.48,7.5]
["bitfinex","SOLUSD",1762904394503,2.54374954,155.5,155.47,6.4318082]
["bitfinex","SOLUSD",1762904394708,3.20374954,155.5,155.47,6.4318082]
["bitfinex","SOLUSD",1762904394910,0.66,155.49,155.46,13.93240562]
["bitfinex","SOLUSD",1762904395221,0.66,155.49,155.46,6.43240562]
["bitfinex","SOLUSD",1762904395609,3.20374954,155.49,155.46,13.93240562]
["bitfinex","SOLUSD",1762904395927,3.20374954,155.49,155.46,6.43240562]
["bitfinex","SOLUSD",1762904396103,2.54374954,155.5,155.46,7.10240562]
["bitfinex","SOLUSD",1762904396432,3.20374954,155.5,155.46,14.60240562]
["bitfinex","SOLUSD",1762904396730,3.20374954,155.5,155.46,7.10240562]
["bitfinex","SOLUSD",1762904396917,59.63466954,155.5,155.46,7.10240562]
["bitfinex","SOLUSD",1762904397303,0.66,155.49,155.46,6.43240562]
["bitfinex","SOLUSD",1762904397505,3.20374954,155.49,155.46,6.43240562]
["bitfinex","SOLUSD",1762904398607,3.20374954,155.49,155.46,171.05240562]
["bitfinex","SOLUSD",1762904398926,3.20374954,155.49,155.46,171.74240562]
["bitfinex","SOLUSD",1762904399120,0.66,155.49,155.46,171.74240562]
["bitfinex","SOLUSD",1762904399506,2.54374954,155.5,155.46,179.24240562]
["bitfinex","SOLUSD",1762904399723,3.22374954,155.5,155.46,179.24240562]
["bitfinex","SOLUSD",1762904399925,3.22374954,155.5,155.46,171.74240562]
["bitfinex","SOLUSD",1762904400220,2.54374954,155.52,155.47,8.19]
["bitfinex","SOLUSD",1762904400400,3.22374954,155.53,155.47,3.23374954]
["bitfinex","SOLUSD",1762904400597,3.22374954,155.53,155.48,0.69]
["bitfinex","SOLUSD",1762904400797,50.0,155.48,155.43,61.22]
["bitfinex","SOLUSD",1762904401033,50.0,155.4,155.34,6.43749195]
["bitfinex","SOLUSD",1762904401240,25.19494954,155.43,155.37,2.54374954]
["bitfinex","SOLUSD",1762904401525,10.72374954,155.43,155.38,3.23374954]
["bitfinex","SOLUSD",1762904401838,10.72374954,155.43,155.38,10.73374954]
["bitfinex","SOLUSD",1762904402124,10.72374954,155.43,155.38,3.23374954]
["bitfinex","SOLUSD",1762904402310,0.68,155.42,155.38,10.73374954]
["bitfinex","SOLUSD",1762904402515,0.68,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762904403924,0.68,155.44,155.4,2.54374954]
["bitfinex","SOLUSD",1762904404226,0.68,155.44,155.4,3.23374954]
["bitfinex","SOLUSD",1762904404615,0.68,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762904405518,3.22374954,155.44,155.4,7.12487955]
["bitfinex","SOLUSD",1762904406210,3.22374954,155.44,155.4,85.11239563]
["bitfinex","SOLUSD",1762904406410,0.68,155.44,155.4,87.65614517]
["bitfinex","SOLUSD",1762904407001,3.22374954,155.44,155.4,85.11239563]
["bitfinex","SOLUSD",1762904407634,3.22374954,155.44,155.41,2.54374954]
["bitfinex","SOLUSD",1762904407635,0.68,155.44,155.41,2.54374954]
["bitfinex","SOLUSD",1762904407940,0.68,155.44,155.4,87.65614517]
["bitfinex","SOLUSD",1762904410430,7.5,155.46,155.41,3.25374954]
["bitfinex","SOLUSD",1762904410623,8.22,155.46,155.42,2.54374954]
["bitfinex","SOLUSD",1762904410829,0.72,155.45,155.42,64.44374954]
["bitfinex","SOLUSD",1762904411205,0.72,155.45,155.42,61.9]
["bitfinex","SOLUSD",1762904411914,0.72,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762904412417,33.41494954,155.48,155.43,9.68751393]
["bitfinex","SOLUSD",1762904412631,33.41494954,155.48,155.44,0.71]
["bitfinex","SOLUSD",1762904412840,0.72,155.47,155.44,0.71]
["bitfinex","SOLUSD",1762904413041,0.72,155.47,155.43,8.97751393]
["bitfinex","SOLUSD",1762904413224,0.72,155.47,155.43,9.68751393]
["bitfinex","SOLUSD",1762904413435,0.72,155.47,155.44,0.71]
["bitfinex","SOLUSD",1762904413736,0.72,155.49,155.45,2.54374954]
["bitfinex","SOLUSD",1762904414037,2.54374954,155.51,155.47,8.97585862]
["bitfinex","SOLUSD",1762904414038,0.72,155.51,155.47,8.97585862]
["bitfinex","SOLUSD",1762904414334,75.91494954,155.53,155.47,84.4123818]
["bitfinex","SOLUSD",1762904414543,75.91494954,155.53,155.48,2.54374954]
["bitfinex","SOLUSD",1762904414544,0.72,155.52,155.48,2.54374954]
["bitfinex","SOLUSD",1762904415245,2.54374954,155.53,155.49,0.71]
["bitfinex","SOLUSD",1762904415416,0.72,155.54,155.5,2.54374954]
["bitfinex","SOLUSD",1762904415613,3.26374954,155.54,155.5,61.9]
["bitfinex","SOLUSD",1762904415815,0.72,155.54,155.5,65.15374954]
["bitfinex","SOLUSD",1762904416050,0.72,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1762904416345,3.26374954,155.54,155.51,68.33045463]
["bitfinex","SOLUSD",1762904416653,2.54374954,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762904417018,2.54374954,155.55,155.51,84.40659121]
["bitfinex","SOLUSD",1762904417314,3.26374954,155.55,155.51,85.11659121]
["bitfinex","SOLUSD",1762904417519,50.92,155.59,155.52,10.75374954]
["bitfinex","SOLUSD",1762904417730,0.2,155.59,155.55,2.54374954]
["bitfinex","SOLUSD",1762904417938,0.2,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762904418836,0.2,155.59,155.57,3.25374954]
["bitfinex","SOLUSD",1762904419321,0.2,155.59,155.58,3.25374954]
["bitfinex","SOLUSD",1762904419518,0.2,155.59,155.58,65.15374954]
["bitfinex","SOLUSD",1762904420036,0.2,155.59,155.58,71.58131092]
["bitfinex","SOLUSD",1762904420818,0.2,155.59,155.58,61.9]
["bitfinex","SOLUSD",1762904421132,0.2,155.59,155.58,69.4]
["bitfinex","SOLUSD",1762904421321,0.2,155.59,155.58,76.53756138]
["bitfinex","SOLUSD",1762904422429,0.2,155.59,155.58,69.4]
["bitfinex","SOLUSD",1762904423251,0.2,155.59,155.58,75.82756138]
["bitfinex","SOLUSD",1762904423422,0.2,155.59,155.58,76.53756138]
["bitfinex","SOLUSD",1762904423630,2.54374954,155.62,155.6,61.7]
["bitfinex","SOLUSD",1762904423827,2.54374954,155.62,155.6,165.1]
["bitfinex","SOLUSD",1762904424347,2.54374954,155.63,155.6,165.1]
["bitfinex","SOLUSD",1762904424642,3.26374954,155.63,155.6,165.1]
["bitfinex","SOLUSD",1762904424833,3.26374954,155.62,155.6,165.1]
["bitfinex","SOLUSD",1762904427353,3.26374954,155.61,155.6,165.1]
["bitfinex","SOLUSD",1762904427747,3.26374954,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762904428256,10.76374954,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762904428849,17.19007175,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762904429049,10.76374954,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762904429554,10.04374954,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762904430054,2.54374954,155.61,155.6,61.7]
["bitfinex","SOLUSD",1762904430256,10.04374954,155.62,155.6,61.7]
["bitfinex","SOLUSD",1762904430433,10.76374954,155.62,155.6,61.7]
["bitfinex","SOLUSD",1762904432937,7.5,155.62,155.6,61.7]
["bitfinex","SOLUSD",1762904433338,7.5,155.62,155.6,68.83658976]
["bitfinex","SOLUSD",1762904433953,2.54374954,155.63,155.6,61.7]
["bitfinex","SOLUSD",1762904434150,3.26374954,155.63,155.6,61.7]
["bitfinex","SOLUSD",1762904434963,58.9685176,155.65,155.61,0.71]
["bitfinex","SOLUSD",1762904435168,59.6885176,155.65,155.61,7.13630552]
["bitfinex","SOLUSD",1762904435341,0.72,155.64,155.61,7.13630552]
["bitfinex","SOLUSD",1762904436050,3.26374954,155.64,155.6,165.1]
["bitfinex","SOLUSD",1762904436856,3.26374954,155.64,155.6,172.23668804]
["bitfinex","SOLUSD",1762904438236,9.68889192,155.64,155.6,172.23668804]
["bitfinex","SOLUSD",1762904438547,9.68889192,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762904438944,2.54374954,155.65,155.61,0.72]
["bitfinex","SOLUSD",1762904439148,39.78940393,155.66,155.61,0.72]
["bitfinex","SOLUSD",1762904439386,39.78940393,155.66,155.61,165.82]
["bitfinex","SOLUSD",1762904439553,0.67,155.65,155.61,165.82]
["bitfinex","SOLUSD",1762904439858,7.48,155.65,155.62,0.72]
["bitfinex","SOLUSD",1762904440574,7.48,155.65,155.62,7.14573428]
["bitfinex","SOLUSD",1762904441157,8.15,155.65,155.62,7.14573428]
["bitfinex","SOLUSD",1762904441667,7.48,155.65,155.62,7.14573428]
["bitfinex","SOLUSD",1762904442350,7.48,155.65,155.62,68.84573428]
["bitfinex","SOLUSD",1762904442760,10.02374954,155.65,155.62,68.84573428]
["bitfinex","SOLUSD",1762904445349,10.02374954,155.65,155.62,68.12573428]
["bitfinex","SOLUSD",1762904445564,10.02374954,155.65,155.63,0.72]
["bitfinex","SOLUSD",1762904445868,2.54374954,155.67,155.65,61.7]
["bitfinex","SOLUSD",1762904446971,3.96958814,155.67,155.65,61.7]
["bitfinex","SOLUSD",1762904447158,7.68,155.68,155.65,61.7]
["bitfinex","SOLUSD",1762904447365,3.96958814,155.67,155.65,68.8445251]
["bitfinex","SOLUSD",1762904447851,12.31958814,155.68,155.65,68.8445251]
["bitfinex","SOLUSD",1762904448367,7.68,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762904449254,0.2,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1762904449454,0.2,155.68,155.67,68.12384531]
["bitfinex","SOLUSD",1762904449666,0.2,155.68,155.67,68.84384531]
["bitfinex","SOLUSD",1762904458156,0.2,155.68,155.67,72.81343345]
["bitfinex","SOLUSD",1762904462872,0.2,155.68,155.67,68.84384531]
["bitfinex","SOLUSD",1762904463287,0.86,155.68,155.67,165.1]
["bitfinex","SOLUSD",1762904463470,11.25302082,155.68,155.67,165.1]
["bitfinex","SOLUSD",1762904463649,61.25302082,155.68,155.67,165.1]
["bitfinex","SOLUSD",1762904464555,71.04184851,155.68,155.67,165.1]
["bitfinex","SOLUSD",1762904464854,71.04184851,155.68,155.64,75.60498399]
["bitfinex","SOLUSD",1762904465166,4.62958814,155.67,155.64,75.60498399]
["bitfinex","SOLUSD",1762904469584,4.62958814,155.67,155.64,76.30498399]
["bitfinex","SOLUSD",1762904469782,3.96958814,155.67,155.64,76.30498399]
["bitfinex","SOLUSD",1762904469987,0.2,155.68,155.65,0.7]
["bitfinex","SOLUSD",1762904470456,0.88,155.68,155.65,0.7]
["bitfinex","SOLUSD",1762904470656,0.2,155.68,155.65,4.66958814]
["bitfinex","SOLUSD",1762904471073,0.2,155.68,155.66,0.7]
["bitfinex","SOLUSD",1762904471260,0.2,155.68,155.66,7.12411851]
["bitfinex","SOLUSD",1762904471452,0.2,155.68,155.66,6.42411851]
["bitfinex","SOLUSD",1762904471658,0.2,155.68,155.66,68.12411851]
["bitfinex","SOLUSD",1762904471961,0.2,155.68,155.66,68.82411851]
["bitfinex","SOLUSD",1762904473183,0.2,155.68,155.67,0.7]
["bitfinex","SOLUSD",1762904473588,0.2,155.68,155.66,68.82411851]
["bitfinex","SOLUSD",1762904474082,0.88,155.68,155.66,68.12411851]
["bitfinex","SOLUSD",1762904474666,0.2,155.68,155.66,68.12411851]
["bitfinex","SOLUSD",1762904474880,0.2,155.68,155.66,68.82411851]
["bitfinex","SOLUSD",1762904475790,0.2,155.68,155.67,0.7]
["bitfinex","SOLUSD",1762904476466,0.2,155.68,155.66,75.60411851]
["bitfinex","SOLUSD",1762904476679,0.2,155.68,155.66,76.30411851]
["bitfinex","SOLUSD",1762904477470,4.64958814,155.7,155.68,61.5]
["bitfinex","SOLUSD",1762904477781,0.2,155.71,155.68,67.92323957]
["bitfinex","SOLUSD",1762904478114,0.88,155.71,155.68,68.62323957]
["bitfinex","SOLUSD",1762904478590,0.2,155.71,155.68,67.92323957]
["bitfinex","SOLUSD",1762904478882,0.2,155.71,155.69,0.7]
["bitfinex","SOLUSD",1762904479685,0.2,155.71,155.69,7.12271149]
["bitfinex","SOLUSD",1762904480577,0.88,155.71,155.69,6.42271149]
["bitfinex","SOLUSD",1762904480781,0.2,155.71,155.69,6.42271149]
["bitfinex","SOLUSD",1762904480981,0.2,155.71,155.69,7.12271149]
["bitfinex","SOLUSD",1762904481279,0.2,155.71,155.69,68.62271149]
["bitfinex","SOLUSD",1762904482571,0.2,155.71,155.7,0.7]
["bitfinex","SOLUSD",1762904482771,0.2,155.71,155.69,67.92271149]
["bitfinex","SOLUSD",1762904482990,0.2,155.71,155.69,68.62271149]
["bitfinex","SOLUSD",1762904486675,0.2,155.71,155.69,67.92271149]
["bitfinex","SOLUSD",1762904486872,0.2,155.71,155.7,18.57219571]
["bitfinex","SOLUSD",1762904487676,0.2,155.71,155.7,80.07219571]
["bitfinex","SOLUSD",1762904487872,0.2,155.71,155.7,82.64561868]
["bitfinex","SOLUSD",1762904488779,0.88,155.71,155.7,61.5]
["bitfinex","SOLUSD",1762904489197,4.84958814,155.71,155.7,61.5]
["bitfinex","SOLUSD",1762904489403,0.88,155.71,155.7,61.5]
["bitfinex","SOLUSD",1762904489609,0.2,155.71,155.7,67.92260757]
["bitfinex","SOLUSD",1762904490693,0.2,155.71,155.7,68.62260757]
["bitfinex","SOLUSD",1762904491509,0.2,155.71,155.7,76.10260757]
["bitfinex","SOLUSD",1762904498702,0.2,155.71,155.7,80.07219571]
["bitfinex","SOLUSD",1762904502424,0.2,155.71,155.7,82.64561868]
["bitfinex","SOLUSD",1762904503300,0.2,155.71,155.7,186.04561868]
["bitfinex","SOLUSD",1762904503517,1e-08,155.71,155.7,186.04561868]
["bitfinex","SOLUSD",1762904505719,1e-08,155.71,155.7,82.64561868]
["bitfinex","SOLUSD",1762904508505,1e-08,155.71,155.7,186.04561868]
["bitfinex","SOLUSD",1762904508830,0.2,155.75,155.73,22.6512]
["bitfinex","SOLUSD",1762904509129,0.2,155.75,155.74,9.99641596]
["bitfinex","SOLUSD",1762904509334,0.2,155.75,155.74,10.70641596]
["bitfinex","SOLUSD",1762904509510,0.2,155.75,155.74,29.99964082]
["bitfinex","SOLUSD",1762904510102,0.2,155.75,155.74,36.42059882]
["bitfinex","SOLUSD",1762904513634,0.2,155.81,155.77,22.6512]
["bitfinex","SOLUSD",1762904513805,0.2,155.81,155.79,2.53641596]
["bitfinex","SOLUSD",1762904514202,0.2,155.81,155.79,64.74641596]
["bitfinex","SOLUSD",1762904515203,0.86,155.81,155.79,67.91881838]
["bitfinex","SOLUSD",1762904517131,0.66,155.8,155.79,67.91881838]
["bitfinex","SOLUSD",1762904517434,0.2,155.81,155.79,67.91881838]
["bitfinex","SOLUSD",1762904517435,0.86,155.81,155.79,67.91881838]
["bitfinex","SOLUSD",1762904518537,0.2,155.81,155.79,7.10881838]
["bitfinex","SOLUSD",1762904519203,0.2,155.81,155.79,14.56881838]
["bitfinex","SOLUSD",1762904519631,0.2,155.81,155.79,17.10523434]
["bitfinex","SOLUSD",1762904520612,1e-08,155.81,155.8,38.87972992]
["bitfinex","SOLUSD",1762904520821,0.2,155.84,155.83,22.6512]
["bitfinex","SOLUSD",1762904521017,0.2,155.84,155.83,94.14761596]
["bitfinex","SOLUSD",1762904521212,0.2,155.84,155.83,94.83761596]
["bitfinex","SOLUSD",1762904521537,0.2,155.84,155.83,97.40872314]
["bitfinex","SOLUSD",1762904521740,0.2,155.84,155.83,61.5]
["bitfinex","SOLUSD",1762904521741,0.85,155.84,155.83,61.5]
["bitfinex","SOLUSD",1762904521923,59.80325374,155.84,155.79,7.46]
["bitfinex","SOLUSD",1762904522242,2.53641596,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762904522737,0.65,155.79,155.77,7.46]
["bitfinex","SOLUSD",1762904523943,2.53641596,155.78,155.75,13.88051177]
["bitfinex","SOLUSD",1762904524424,0.65,155.78,155.75,14.57051177]
["bitfinex","SOLUSD",1762904524746,56.41820431,155.81,155.75,14.57051177]
["bitfinex","SOLUSD",1762904524747,2.53641596,155.81,155.76,0.69]
["bitfinex","SOLUSD",1762904524921,0.65,155.8,155.76,0.69]
["bitfinex","SOLUSD",1762904525238,3.18641596,155.8,155.76,0.69]
["bitfinex","SOLUSD",1762904525430,0.65,155.79,155.75,13.88051177]
["bitfinex","SOLUSD",1762904527437,7.06895333,155.79,155.75,13.88051177]
["bitfinex","SOLUSD",1762904527627,0.65,155.79,155.75,13.88051177]
["bitfinex","SOLUSD",1762904527826,0.72,155.78,155.75,14.60051177]
["bitfinex","SOLUSD",1762904529430,0.72,155.78,155.75,7.14051177]
["bitfinex","SOLUSD",1762904529628,2.53641596,155.77,155.73,67.92126403]
["bitfinex","SOLUSD",1762904530139,0.72,155.76,155.73,67.92126403]
["bitfinex","SOLUSD",1762904530444,2.53641596,155.77,155.73,67.92126403]
["bitfinex","SOLUSD",1762904530633,2.53641596,155.77,155.73,68.64126403]
["bitfinex","SOLUSD",1762904531051,2.53641596,155.78,155.73,68.64126403]
["bitfinex","SOLUSD",1762904532141,2.53641596,155.78,155.73,67.92126403]
["bitfinex","SOLUSD",1762904532338,2.53641596,155.78,155.74,0.72]
["bitfinex","SOLUSD",1762904532945,2.53641596,155.79,155.74,0.72]
["bitfinex","SOLUSD",1762904533156,3.00641596,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762904533323,3.00641596,155.78,155.74,14.60086327]
["bitfinex","SOLUSD",1762904534334,2.53641596,155.79,155.75,0.72]
["bitfinex","SOLUSD",1762904534740,3.00641596,155.79,155.75,164.9]
["bitfinex","SOLUSD",1762904535047,3.00641596,155.78,155.75,164.9]
["bitfinex","SOLUSD",1762904535853,2.53641596,155.78,155.75,171.32054305]
["bitfinex","SOLUSD",1762904536545,3.00641596,155.78,155.75,171.32054305]
["bitfinex","SOLUSD",1762904537422,2.53641596,155.78,155.75,172.04054305]
["bitfinex","SOLUSD",1762904537726,2.53641596,155.78,155.75,171.32054305]
["bitfinex","SOLUSD",1762904538350,2.53641596,155.78,155.75,172.04054305]
["bitfinex","SOLUSD",1762904538649,36.5293264,155.81,155.76,0.72]
["bitfinex","SOLUSD",1762904538650,2.53641596,155.79,155.76,0.72]
["bitfinex","SOLUSD",1762904539150,2.53641596,155.79,155.76,165.62]
["bitfinex","SOLUSD",1762904539344,2.53641596,155.79,155.76,172.0399417]
["bitfinex","SOLUSD",1762904539849,2.53641596,155.8,155.76,172.0399417]
["bitfinex","SOLUSD",1762904543435,0.84371329,155.8,155.76,172.0399417]
["bitfinex","SOLUSD",1762904543642,2.53641596,155.8,155.76,172.0399417]
["bitfinex","SOLUSD",1762904544645,2.53641596,155.8,155.77,7.13955672]
["bitfinex","SOLUSD",1762904544949,2.53641596,155.8,155.77,164.9]
["bitfinex","SOLUSD",1762904545336,16.8846079,155.81,155.77,164.9]
["bitfinex","SOLUSD",1762904545667,16.8846079,155.81,155.77,165.62]
["bitfinex","SOLUSD",1762904546642,16.8846079,155.81,155.77,172.03954715]
["bitfinex","SOLUSD",1762904546949,2.53641596,155.8,155.77,172.03954715]
["bitfinex","SOLUSD",1762904547727,9.99641596,155.81,155.78,7.13918105]
["bitfinex","SOLUSD",1762904548167,9.97641596,155.81,155.79,0.72]
["bitfinex","SOLUSD",1762904548352,9.97641596,155.81,155.79,62.22]
["bitfinex","SOLUSD",1762904548553,9.97641596,155.81,155.79,61.5]
["bitfinex","SOLUSD",1762904549835,10.44641596,155.81,155.79,61.5]
["bitfinex","SOLUSD",1762904550449,9.97641596,155.81,155.79,61.5]
["bitfinex","SOLUSD",1762904553433,7.44,155.81,155.79,68.63878093]
["bitfinex","SOLUSD",1762904553638,2.53641596,155.81,155.79,68.63878093]
["bitfinex","SOLUSD",1762904553863,9.97641596,155.81,155.79,67.91878093]
["bitfinex","SOLUSD",1762904554661,10.44641596,155.81,155.79,67.91878093]
["bitfinex","SOLUSD",1762904554840,9.97641596,155.81,155.79,67.91878093]
["bitfinex","SOLUSD",1762904556262,7.44,155.81,155.79,67.91878093]
["bitfinex","SOLUSD",1762904556464,19.76524365,155.83,155.8,0.72]
["bitfinex","SOLUSD",1762904556660,26.18253623,155.83,155.8,0.72]
["bitfinex","SOLUSD",1762904557363,19.76524365,155.83,155.8,0.72]
["bitfinex","SOLUSD",1762904557749,19.76524365,155.83,155.8,7.13845794]
["bitfinex","SOLUSD",1762904558953,19.76524365,155.83,155.81,0.71]
["bitfinex","SOLUSD",1762904558954,17.22882769,155.83,155.81,0.71]
["bitfinex","SOLUSD",1762904559137,26.18255371,155.83,155.79,68.6287288]
["bitfinex","SOLUSD",1762904559336,2.53641596,155.82,155.79,61.5]
["bitfinex","SOLUSD",1762904559567,8.95490119,155.8,155.79,61.5]
["bitfinex","SOLUSD",1762904559973,9.42490119,155.8,155.79,61.5]
["bitfinex","SOLUSD",1762904560351,2.53641596,155.8,155.79,61.5]
["bitfinex","SOLUSD",1762904562453,73.45776036,155.8,155.79,61.5]
["bitfinex","SOLUSD",1762904562659,50.0,155.76,155.74,61.5]
["bitfinex","SOLUSD",1762904562964,19.76524365,155.75,155.71,61.5]
["bitfinex","SOLUSD",1762904563139,7.91,155.75,155.71,61.5]
["bitfinex","SOLUSD",1762904563338,2.53641596,155.73,155.71,62.21]
["bitfinex","SOLUSD",1762904563572,9.97641596,155.73,155.71,62.21]
["bitfinex","SOLUSD",1762904564064,2.53641596,155.72,155.71,61.5]
["bitfinex","SOLUSD",1762904565044,53.00641596,155.72,155.69,61.5]
["bitfinex","SOLUSD",1762904565258,2.53641596,155.7,155.69,61.5]
["bitfinex","SOLUSD",1762904566282,7.44,155.71,155.69,61.5]
["bitfinex","SOLUSD",1762904566437,2.53641596,155.7,155.69,61.5]
["bitfinex","SOLUSD",1762904566640,62.79524365,155.7,155.69,61.5]
["bitfinex","SOLUSD",1762904566843,62.79524365,155.7,155.65,61.5]
["bitfinex","SOLUSD",1762904567082,2.53641596,155.66,155.65,61.5]
["bitfinex","SOLUSD",1762904567255,9.78882769,155.7,155.65,62.21]
["bitfinex","SOLUSD",1762904567444,2.53641596,155.69,155.66,0.71]
["bitfinex","SOLUSD",1762904567644,7.44,155.68,155.66,0.71]
["bitfinex","SOLUSD",1762904568186,7.44,155.68,155.66,7.13424626]
["bitfinex","SOLUSD",1762904568465,7.44,155.68,155.66,0.71]
["bitfinex","SOLUSD",1762904568659,9.97641596,155.68,155.67,0.71]
["bitfinex","SOLUSD",1762904568872,11.4089014,155.68,155.67,0.71]
["bitfinex","SOLUSD",1762904569242,11.4089014,155.68,155.66,0.71]
["bitfinex","SOLUSD",1762904570253,11.4089014,155.68,155.66,7.13409533]
["bitfinex","SOLUSD",1762904570660,11.4089014,155.68,155.67,0.71]
["bitfinex","SOLUSD",1762904570869,7.44,155.68,155.67,0.71]
["bitfinex","SOLUSD",1762904571380,3.9689014,155.69,155.68,54.06]
["bitfinex","SOLUSD",1762904571381,11.4089014,155.69,155.68,54.06]
["bitfinex","SOLUSD",1762904572667,3.9689014,155.69,155.68,54.06]
["bitfinex","SOLUSD",1762904572980,11.4089014,155.69,155.68,54.06]
["bitfinex","SOLUSD",1762904574061,11.4089014,155.69,155.68,54.27]
["bitfinex","SOLUSD",1762904574447,50.0,155.74,155.68,60.69343268]
["bitfinex","SOLUSD",1762904574677,3.9689014,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762904575145,3.9689014,155.73,155.71,0.71]
["bitfinex","SOLUSD",1762904577473,3.9689014,155.73,155.71,7.13199693]
["bitfinex","SOLUSD",1762904577653,7.44,155.74,155.71,7.13199693]
["bitfinex","SOLUSD",1762904577855,11.4089014,155.74,155.72,0.71]
["bitfinex","SOLUSD",1762904578182,11.4089014,155.74,155.72,53.56]
["bitfinex","SOLUSD",1762904578480,11.4089014,155.74,155.72,54.27]
["bitfinex","SOLUSD",1762904578973,11.4089014,155.74,155.72,53.56]
["bitfinex","SOLUSD",1762904579571,3.9689014,155.74,155.73,0.71]
["bitfinex","SOLUSD",1762904579767,11.4089014,155.74,155.73,0.71]
["bitfinex","SOLUSD",1762904579958,7.44,155.74,155.73,0.71]
["bitfinex","SOLUSD",1762904580160,11.4089014,155.74,155.72,53.56]
["bitfinex","SOLUSD",1762904580359,11.4089014,155.74,155.72,54.27]
["bitfinex","SOLUSD",1762904580667,3.9689014,155.73,155.72,54.27]
["bitfinex","SOLUSD",1762904581066,3.9689014,155.73,155.72,53.56]
["bitfinex","SOLUSD",1762904581377,7.44,155.74,155.72,60.69178268]
["bitfinex","SOLUSD",1762904581671,3.9689014,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762904581855,3.9689014,155.75,155.73,0.71]
["bitfinex","SOLUSD",1762904582045,11.4089014,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762904582245,11.4089014,155.76,155.73,157.67]
["bitfinex","SOLUSD",1762904582447,3.9689014,155.75,155.73,157.67]
["bitfinex","SOLUSD",1762904582862,3.9689014,155.75,155.73,164.09135051]
["bitfinex","SOLUSD",1762904583063,11.4089014,155.76,155.73,164.09135051]
["bitfinex","SOLUSD",1762904584073,11.4089014,155.76,155.73,157.67]
["bitfinex","SOLUSD",1762904584374,11.4089014,155.76,155.73,163.38135739]
["bitfinex","SOLUSD",1762904584578,11.4089014,155.76,155.74,0.71]
["bitfinex","SOLUSD",1762904584749,3.9689014,155.76,155.74,0.71]
["bitfinex","SOLUSD",1762904584950,3.9689014,155.75,155.73,157.67]
["bitfinex","SOLUSD",1762904585451,3.9689014,155.75,155.73,163.38129326]
["bitfinex","SOLUSD",1762904585650,11.4089014,155.76,155.73,164.09129326]
["bitfinex","SOLUSD",1762904586446,3.9689014,155.76,155.73,164.09129326]
["bitfinex","SOLUSD",1762904586647,3.9689014,155.76,155.74,0.71]
["bitfinex","SOLUSD",1762904586648,11.4089014,155.76,155.74,0.71]
["bitfinex","SOLUSD",1762904586955,11.4089014,155.76,155.74,7.13086911]
["bitfinex","SOLUSD",1762904587364,11.4089014,155.76,155.74,6.42086911]
["bitfinex","SOLUSD",1762904587575,11.4089014,155.76,155.75,0.71]
["bitfinex","SOLUSD",1762904587880,11.4089014,155.76,155.74,7.13086911]
["bitfinex","SOLUSD",1762904589762,3.9689014,155.76,155.75,0.66]
["bitfinex","SOLUSD",1762904590077,53.9689014,155.77,155.75,54.22]
["bitfinex","SOLUSD",1762904590692,53.9689014,155.77,155.75,60.6405287]
["bitfinex","SOLUSD",1762904591780,3.9689014,155.77,155.75,60.6405287]
["bitfinex","SOLUSD",1762904591966,50.67,155.84,155.76,8.1]
["bitfinex","SOLUSD",1762904592171,3.9689014,155.82,155.76,169.0289014]
["bitfinex","SOLUSD",1762904592372,3.9689014,155.83,155.77,4.6289014]
["bitfinex","SOLUSD",1762904592579,0.2,155.84,155.79,3.9689014]
["bitfinex","SOLUSD",1762904592760,0.2,155.84,155.8,7.44]
["bitfinex","SOLUSD",1762904593086,4.1689014,155.84,155.81,0.66]
["bitfinex","SOLUSD",1762904593879,4.1689014,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762904594288,4.1689014,155.84,155.82,7.0776614]
["bitfinex","SOLUSD",1762904596870,0.2,155.84,155.82,7.0776614]
["bitfinex","SOLUSD",1762904597183,0.2,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762904597384,0.2,155.84,155.82,7.07757702]
["bitfinex","SOLUSD",1762904597688,4.1689014,155.84,155.81,6.41796884]
["bitfinex","SOLUSD",1762904597989,4.1689014,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762904599388,4.1689014,155.84,155.82,7.07760188]
["bitfinex","SOLUSD",1762904599577,4.6389014,155.84,155.81,163.37800846]
["bitfinex","SOLUSD",1762904599773,3.9689014,155.83,155.81,156.96]
["bitfinex","SOLUSD",1762904600079,3.9689014,155.82,155.81,156.96]
["bitfinex","SOLUSD",1762904600285,9.78882769,155.81,155.79,53.56]
["bitfinex","SOLUSD",1762904600471,3.9689014,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904600671,4.4389014,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904600874,3.9689014,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904601081,4.4389014,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904601384,3.9689014,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904602867,60.85738663,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904603070,64.22772909,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904603377,70.64621432,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904604472,70.17621432,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904604874,70.64621432,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904605802,93.29741432,155.8,155.79,53.56]
["bitfinex","SOLUSD",1762904605983,50.0,155.77,155.72,14.50163593]
["bitfinex","SOLUSD",1762904606179,3.9689014,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762904606380,3.9689014,155.72,155.7,0.66]
["bitfinex","SOLUSD",1762904608221,3.9689014,155.71,155.7,0.66]
["bitfinex","SOLUSD",1762904610499,3.9689014,155.72,155.7,7.08260757]
["bitfinex","SOLUSD",1762904610707,3.9689014,155.71,155.69,6.42286461]
["bitfinex","SOLUSD",1762904610997,3.9689014,155.71,155.65,22.6512]
["bitfinex","SOLUSD",1762904610998,4.4389014,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1762904611201,3.9689014,155.68,155.66,7.08425799]
["bitfinex","SOLUSD",1762904611776,3.9689014,155.68,155.67,0.66]
["bitfinex","SOLUSD",1762904612590,3.9689014,155.68,155.65,69.98]
["bitfinex","SOLUSD",1762904612811,3.9689014,155.67,155.66,0.66]
["bitfinex","SOLUSD",1762904613006,57.42,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762904613301,3.9689014,155.68,155.66,0.66]
["bitfinex","SOLUSD",1762904613602,3.9689014,155.67,155.64,7.08507676]
["bitfinex","SOLUSD",1762904613807,3.9689014,155.67,155.65,0.66]
["bitfinex","SOLUSD",1762904614105,3.9689014,155.67,155.65,7.08465279]
["bitfinex","SOLUSD",1762904614485,3.9689014,155.67,155.66,0.66]
["bitfinex","SOLUSD",1762904614701,3.9689014,155.68,155.66,0.66]
["bitfinex","SOLUSD",1762904614905,7.42,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762904615107,11.3889014,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762904615603,3.9689014,155.68,155.66,0.66]
["bitfinex","SOLUSD",1762904616382,3.9689014,155.67,155.66,0.66]
["bitfinex","SOLUSD",1762904616587,3.9689014,155.67,155.64,7.08504808]
["bitfinex","SOLUSD",1762904616803,3.9689014,155.67,155.65,0.66]
["bitfinex","SOLUSD",1762904617298,3.9689014,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762904617499,7.42,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762904617709,3.9689014,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762904618221,3.9689014,155.68,155.65,165.96]
["bitfinex","SOLUSD",1762904618410,3.9689014,155.68,155.65,172.3843089]
["bitfinex","SOLUSD",1762904618615,3.9689014,155.68,155.66,0.7]
["bitfinex","SOLUSD",1762904620097,3.9689014,155.68,155.66,7.1240894]
["bitfinex","SOLUSD",1762904620406,3.9689014,155.67,155.65,166.0]
["bitfinex","SOLUSD",1762904620807,3.9689014,155.67,155.65,165.3]
["bitfinex","SOLUSD",1762904621005,3.9689014,155.67,155.66,0.7]
["bitfinex","SOLUSD",1762904621896,3.9689014,155.67,155.65,165.3]
["bitfinex","SOLUSD",1762904622101,3.9689014,155.67,155.65,166.0]
["bitfinex","SOLUSD",1762904622300,3.9689014,155.67,155.65,171.72465799]
["bitfinex","SOLUSD",1762904622506,50.0,155.69,155.66,0.7]
["bitfinex","SOLUSD",1762904622814,7.42,155.68,155.66,0.7]
["bitfinex","SOLUSD",1762904624125,53.9689014,155.69,155.66,172.42417905]
["bitfinex","SOLUSD",1762904624313,61.3889014,155.69,155.66,172.42417905]
["bitfinex","SOLUSD",1762904625920,3.9689014,155.68,155.66,166.0]
["bitfinex","SOLUSD",1762904626096,3.9689014,155.68,155.66,165.3]
["bitfinex","SOLUSD",1762904626298,3.9689014,155.68,155.67,0.7]
["bitfinex","SOLUSD",1762904626823,3.9689014,155.68,155.66,165.3]
["bitfinex","SOLUSD",1762904627128,3.9689014,155.68,155.66,166.0]
["bitfinex","SOLUSD",1762904627299,11.3889014,155.68,155.66,172.42418886]
["bitfinex","SOLUSD",1762904627799,11.3889014,155.68,155.66,166.0]
["bitfinex","SOLUSD",1762904627999,3.9689014,155.68,155.66,166.0]
["bitfinex","SOLUSD",1762904628901,11.3889014,155.68,155.66,166.0]
["bitfinex","SOLUSD",1762904630119,3.9689014,155.68,155.67,0.7]
["bitfinex","SOLUSD",1762904630802,11.3889014,155.69,155.67,0.7]
["bitfinex","SOLUSD",1762904631006,9.9599834,155.69,155.67,0.7]
["bitfinex","SOLUSD",1762904631514,2.5399834,155.68,155.67,0.7]
["bitfinex","SOLUSD",1762904635915,2.5399834,155.68,155.67,62.6]
["bitfinex","SOLUSD",1762904636643,69.22224377,155.68,155.67,61.9]
["bitfinex","SOLUSD",1762904636813,71.76222717,155.68,155.67,61.9]
["bitfinex","SOLUSD",1762904637018,9.78882769,155.65,155.64,61.9]
["bitfinex","SOLUSD",1762904637204,50.0,155.64,155.61,62.6]
["bitfinex","SOLUSD",1762904637524,2.5399834,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762904637722,2.5399834,155.62,155.61,62.6]
["bitfinex","SOLUSD",1762904637921,2.5399834,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762904638123,8.96589266,155.62,155.61,61.9]
["bitfinex","SOLUSD",1762904638311,8.96589266,155.62,155.6,0.1]
["bitfinex","SOLUSD",1762904638312,9.78882769,155.61,155.6,0.1]
["bitfinex","SOLUSD",1762904638623,72.75879449,155.61,155.6,0.1]
["bitfinex","SOLUSD",1762904638844,2.5399834,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904639137,19.74881109,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904639624,7.42,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904639818,9.9599834,155.56,155.55,0.81]
["bitfinex","SOLUSD",1762904640017,7.42,155.56,155.55,0.81]
["bitfinex","SOLUSD",1762904640227,9.9599834,155.56,155.55,0.81]
["bitfinex","SOLUSD",1762904640808,9.9599834,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904641810,9.9599834,155.56,155.55,0.81]
["bitfinex","SOLUSD",1762904642006,10.1599336,155.6,155.55,0.81]
["bitfinex","SOLUSD",1762904642007,7.42,155.61,155.55,7.23880102]
["bitfinex","SOLUSD",1762904642311,52.5399834,155.6,155.56,0.71]
["bitfinex","SOLUSD",1762904642631,2.5399834,155.6,155.56,0.71]
["bitfinex","SOLUSD",1762904642827,9.78882769,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904643033,12.32881109,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904644106,18.75719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904644313,19.74881109,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904645427,26.17719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904646517,18.75719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904646737,26.17719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904647110,18.75719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904647433,26.17719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904647636,26.17719885,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904648221,2.5399834,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904648450,7.42,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904648634,9.9599834,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904649526,9.9599834,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904649734,9.9599834,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904650936,9.9599834,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904651618,26.17719885,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904652546,18.75719885,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904652721,26.17719885,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904653735,18.75719885,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904653924,26.17719885,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904655225,18.75719885,155.56,155.55,62.0]
["bitfinex","SOLUSD",1762904655532,2.5399834,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904655838,16.38837116,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904656036,2.5399834,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904657044,16.38837116,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904657547,9.9599834,155.56,155.55,62.71]
["bitfinex","SOLUSD",1762904659545,10.5299336,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762904659546,50.0,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762904659745,7.42,155.59,155.56,166.01]
["bitfinex","SOLUSD",1762904660047,7.42,155.59,155.57,0.71]
["bitfinex","SOLUSD",1762904660232,9.9599834,155.59,155.57,0.71]
["bitfinex","SOLUSD",1762904660433,52.5399834,155.58,155.56,165.3]
["bitfinex","SOLUSD",1762904660632,9.9599834,155.57,155.56,165.3]
["bitfinex","SOLUSD",1762904660827,9.9599834,155.57,155.56,166.01]
["bitfinex","SOLUSD",1762904661147,7.42,155.57,155.56,62.61]
["bitfinex","SOLUSD",1762904661460,52.5399834,155.62,155.56,182.39837116]
["bitfinex","SOLUSD",1762904661659,2.5399834,155.6,155.57,0.71]
["bitfinex","SOLUSD",1762904661958,2.5399834,155.58,155.55,69.13873002]
["bitfinex","SOLUSD",1762904662158,2.5399834,155.58,155.56,0.71]
["bitfinex","SOLUSD",1762904662522,20.11881109,155.57,155.55,0.1]
["bitfinex","SOLUSD",1762904662749,68.75719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904663726,66.21721545,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904663937,68.75719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904664146,62.32881109,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904664761,68.75719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904666151,76.17719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904666346,68.75719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904666538,76.17719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904670132,76.54719885,155.56,155.55,0.1]
["bitfinex","SOLUSD",1762904670652,59.78882769,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762904670854,72.28879449,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762904671039,79.08842221,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762904671353,59.78882769,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762904671547,60.15882769,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762904671744,62.69881109,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762904672136,62.32881109,155.52,155.51,0.1]
["bitfinex","SOLUSD",1762904672847,50.0,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762904673162,76.54926572,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762904673653,76.54926572,155.51,155.45,0.71]
["bitfinex","SOLUSD",1762904673654,50.0,155.45,155.43,0.1]
["bitfinex","SOLUSD",1762904673828,19.74881109,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904675135,12.32881109,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904675356,19.74881109,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904676162,9.9599834,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904676333,19.74881109,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904677137,26.18216157,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904678345,19.74881109,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904678550,19.74881109,155.44,155.43,0.82]
["bitfinex","SOLUSD",1762904679455,19.74881109,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904679456,33.21033122,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904679769,33.21024782,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904679970,40.83019802,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762904680188,50.0,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904680346,69.74881109,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904681266,69.74881109,155.4,155.39,0.82]
["bitfinex","SOLUSD",1762904682564,76.18381752,155.4,155.39,0.82]
["bitfinex","SOLUSD",1762904683075,69.74881109,155.4,155.39,0.82]
["bitfinex","SOLUSD",1762904683564,76.18381752,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904683767,73.64383412,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904683935,67.20882769,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904684142,69.74881109,155.4,155.39,0.82]
["bitfinex","SOLUSD",1762904685457,69.74881109,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904685458,76.18381752,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904689246,76.45381752,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904689772,76.18381752,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904689972,76.45381752,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904690849,77.89960899,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904692470,70.47960899,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904692678,77.62960899,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904693056,77.89960899,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904693582,77.62960899,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904694082,77.89960899,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762904695353,9.78882769,155.34,155.33,0.72]
["bitfinex","SOLUSD",1762904695553,21.19460256,155.34,155.33,0.72]
["bitfinex","SOLUSD",1762904695870,50.0,155.35,155.33,0.72]
["bitfinex","SOLUSD",1762904696069,11.40577487,155.34,155.33,0.72]
["bitfinex","SOLUSD",1762904696778,21.19460256,155.34,155.33,0.72]
["bitfinex","SOLUSD",1762904697174,27.63209451,155.34,155.33,0.72]
["bitfinex","SOLUSD",1762904697874,27.63209451,155.34,155.31,0.82]
["bitfinex","SOLUSD",1762904698076,23.64631964,155.34,155.32,0.72]
["bitfinex","SOLUSD",1762904698373,3.98577487,155.33,155.32,0.72]
["bitfinex","SOLUSD",1762904700672,3.98577487,155.33,155.32,62.62]
["bitfinex","SOLUSD",1762904701283,50.0,155.38,155.32,62.62]
["bitfinex","SOLUSD",1762904701484,3.98577487,155.34,155.33,0.69]
["bitfinex","SOLUSD",1762904701659,3.98577487,155.34,155.33,62.59]
["bitfinex","SOLUSD",1762904701859,3.98577487,155.34,155.33,62.09]
["bitfinex","SOLUSD",1762904702176,7.42,155.35,155.33,62.09]
["bitfinex","SOLUSD",1762904702353,3.98577487,155.34,155.33,61.9]
["bitfinex","SOLUSD",1762904702860,3.98577487,155.37,155.33,68.33790639]
["bitfinex","SOLUSD",1762904703057,11.40577487,155.37,155.33,68.33790639]
["bitfinex","SOLUSD",1762904703314,3.98577487,155.36,155.33,68.33789215]
["bitfinex","SOLUSD",1762904703882,3.98577487,155.36,155.34,0.69]
["bitfinex","SOLUSD",1762904704365,11.40577487,155.37,155.34,7.12740209]
["bitfinex","SOLUSD",1762904704969,11.40577487,155.37,155.35,0.69]
["bitfinex","SOLUSD",1762904706170,11.40577487,155.37,155.35,69.02694764]
["bitfinex","SOLUSD",1762904706689,11.40577487,155.37,155.36,0.69]
["bitfinex","SOLUSD",1762904706983,7.42,155.37,155.36,0.69]
["bitfinex","SOLUSD",1762904707197,11.40577487,155.37,155.36,0.69]
["bitfinex","SOLUSD",1762904709690,11.40577487,155.37,155.35,62.61]
["bitfinex","SOLUSD",1762904709901,3.98577487,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904710370,3.98577487,155.36,155.35,68.33707756]
["bitfinex","SOLUSD",1762904710571,3.98577487,155.36,155.35,62.61]
["bitfinex","SOLUSD",1762904711394,10.4224381,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904711594,42.86246579,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904713189,36.42580256,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904713396,9.78882769,155.36,155.35,62.61]
["bitfinex","SOLUSD",1762904713695,7.42,155.36,155.35,62.61]
["bitfinex","SOLUSD",1762904714198,11.40577487,155.36,155.35,62.61]
["bitfinex","SOLUSD",1762904714498,11.40577487,155.36,155.35,69.04707756]
["bitfinex","SOLUSD",1762904714897,3.98577487,155.36,155.35,69.04707756]
["bitfinex","SOLUSD",1762904715089,7.42,155.37,155.35,69.04707756]
["bitfinex","SOLUSD",1762904715276,3.98577487,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904715783,3.98577487,155.36,155.35,68.33707756]
["bitfinex","SOLUSD",1762904715988,3.98577487,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904716292,3.98577487,155.36,155.35,69.04707756]
["bitfinex","SOLUSD",1762904716480,3.98577487,155.36,155.35,62.61]
["bitfinex","SOLUSD",1762904716685,3.98577487,155.36,155.35,69.04707756]
["bitfinex","SOLUSD",1762904717388,13.77460256,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904717895,122.6512,155.39,155.35,62.61]
["bitfinex","SOLUSD",1762904718074,13.77460256,155.37,155.36,0.71]
["bitfinex","SOLUSD",1762904718702,3.98577487,155.38,155.36,62.61]
["bitfinex","SOLUSD",1762904718995,15.64733399,155.38,155.36,62.61]
["bitfinex","SOLUSD",1762904719192,11.40577487,155.38,155.37,0.71]
["bitfinex","SOLUSD",1762904719400,15.64925844,155.38,155.37,0.71]
["bitfinex","SOLUSD",1762904722302,22.08509316,155.38,155.35,68.33701729]
["bitfinex","SOLUSD",1762904722503,3.98577487,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904722705,15.65609658,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904722889,25.44492427,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762904724001,25.44492427,155.36,155.33,0.71]
["bitfinex","SOLUSD",1762904724182,8.23609658,155.35,155.33,0.71]
["bitfinex","SOLUSD",1762904724389,7.42,155.34,155.33,0.71]
["bitfinex","SOLUSD",1762904725296,11.40577487,155.34,155.33,0.71]
["bitfinex","SOLUSD",1762904726811,7.42,155.34,155.33,7.14790639]
["bitfinex","SOLUSD",1762904727510,11.40577487,155.35,155.33,0.71]
["bitfinex","SOLUSD",1762904728990,7.42,155.35,155.33,7.14790299]
["bitfinex","SOLUSD",1762904729187,3.98577487,155.36,155.33,7.14790299]
["bitfinex","SOLUSD",1762904729398,4.26284761,155.36,155.34,0.71]
["bitfinex","SOLUSD",1762904729595,11.40577487,155.36,155.34,166.01]
["bitfinex","SOLUSD",1762904730103,11.40577487,155.36,155.35,0.71]
["bitfinex","SOLUSD",1762904730421,11.40577487,155.36,155.34,166.01]
["bitfinex","SOLUSD",1762904730711,3.98577487,155.35,155.34,166.01]
["bitfinex","SOLUSD",1762904730907,3.98577487,155.35,155.34,165.3]
["bitfinex","SOLUSD",1762904731500,3.98577487,155.35,155.34,166.01]
["bitfinex","SOLUSD",1762904731700,11.40577487,155.36,155.34,166.01]
["bitfinex","SOLUSD",1762904733008,3.98577487,155.35,155.34,165.3]
["bitfinex","SOLUSD",1762904733208,3.98577487,155.35,155.34,166.01]
["bitfinex","SOLUSD",1762904733410,8.24937942,155.35,155.34,166.01]
["bitfinex","SOLUSD",1762904733985,20.21168012,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904734815,13.77460256,155.35,155.34,62.61]
["bitfinex","SOLUSD",1762904735018,7.42,155.36,155.34,62.61]
["bitfinex","SOLUSD",1762904735221,15.66987192,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762904735407,16.22549092,155.36,155.35,0.71]
["bitfinex","SOLUSD",1762904735716,31.89506484,155.36,155.35,0.71]
["bitfinex","SOLUSD",1762904736016,11.68379905,155.36,155.35,0.71]
["bitfinex","SOLUSD",1762904736323,7.42,155.36,155.35,0.71]
["bitfinex","SOLUSD",1762904736501,7.42,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762904736502,11.40577487,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762904736706,3.98577487,155.35,155.34,62.61]
["bitfinex","SOLUSD",1762904737213,8.24841646,155.35,155.34,62.61]
["bitfinex","SOLUSD",1762904737411,3.98577487,155.35,155.34,62.61]
["bitfinex","SOLUSD",1762904737907,3.98577487,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904738312,3.98577487,155.35,155.34,62.58]
["bitfinex","SOLUSD",1762904739106,27.63155948,155.36,155.34,62.58]
["bitfinex","SOLUSD",1762904739310,21.19460256,155.36,155.34,62.58]
["bitfinex","SOLUSD",1762904739508,21.19460256,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762904739822,21.19460256,155.36,155.35,0.68]
["bitfinex","SOLUSD",1762904740121,25.45687136,155.36,155.35,0.68]
["bitfinex","SOLUSD",1762904740715,31.89353459,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762904740921,21.19460256,155.36,155.35,0.68]
["bitfinex","SOLUSD",1762904741095,31.89314554,155.36,155.35,0.68]
["bitfinex","SOLUSD",1762904741294,25.45648231,155.36,155.35,0.68]
["bitfinex","SOLUSD",1762904741708,21.19460256,155.36,155.35,0.68]
["bitfinex","SOLUSD",1762904742021,27.63126579,155.36,155.35,0.68]
["bitfinex","SOLUSD",1762904742217,27.63126579,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762904742218,21.85460256,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762904742401,8.24872649,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904744818,64.68580405,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904745193,74.47463174,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904746418,75.13463174,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904746804,74.47463174,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904747321,75.13463174,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762904747502,75.13463174,155.35,155.31,0.1]
["bitfinex","SOLUSD",1762904747503,82.44002769,155.33,155.31,0.1]
["bitfinex","SOLUSD",1762904747703,25.45755418,155.32,155.31,0.1]
["bitfinex","SOLUSD",1762904747905,82.55587506,155.32,155.31,0.1]
["bitfinex","SOLUSD",1762904748114,82.55587506,155.32,155.23,0.78]
["bitfinex","SOLUSD",1762904748115,50.0,155.27,155.23,0.78]
["bitfinex","SOLUSD",1762904748415,3.98577487,155.24,155.23,0.78]
["bitfinex","SOLUSD",1762904748927,3.98577487,155.25,155.23,0.78]
["bitfinex","SOLUSD",1762904749818,21.19460256,155.26,155.23,0.78]
["bitfinex","SOLUSD",1762904750024,11.40577487,155.26,155.23,7.22201563]
["bitfinex","SOLUSD",1762904750207,3.98577487,155.25,155.23,7.22201563]
["bitfinex","SOLUSD",1762904750406,3.98577487,155.25,155.24,0.68]
["bitfinex","SOLUSD",1762904750907,11.40577487,155.26,155.24,0.68]
["bitfinex","SOLUSD",1762904751625,3.98577487,155.25,155.23,0.1]
["bitfinex","SOLUSD",1762904751799,11.40577487,155.24,155.23,0.78]
["bitfinex","SOLUSD",1762904751994,27.63624131,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904752211,28.29624131,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904753123,26.86616592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904754612,48.85736592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904755216,49.51736592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904755809,42.41572717,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904756009,48.85736592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904756402,41.43736592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904756603,48.85736592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904759330,42.41572717,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904759507,48.85736592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904760915,50.0,155.27,155.23,0.77]
["bitfinex","SOLUSD",1762904761107,17.20882769,155.28,155.23,7.21194619]
["bitfinex","SOLUSD",1762904761433,2.55569948,155.27,155.23,7.21194619]
["bitfinex","SOLUSD",1762904761633,2.55569948,155.27,155.24,0.67]
["bitfinex","SOLUSD",1762904761933,9.97569948,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762904762513,7.42,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762904763017,7.42,155.26,155.25,7.11122383]
["bitfinex","SOLUSD",1762904763629,7.42,155.26,155.25,69.01122383]
["bitfinex","SOLUSD",1762904764335,7.42,155.26,155.25,62.57]
["bitfinex","SOLUSD",1762904765124,72.6512,155.29,155.25,69.01122383]
["bitfinex","SOLUSD",1762904765327,2.55569948,155.28,155.26,0.67]
["bitfinex","SOLUSD",1762904765532,9.97569948,155.28,155.26,0.67]
["bitfinex","SOLUSD",1762904767736,9.97569948,155.28,155.26,62.57]
["bitfinex","SOLUSD",1762904768110,9.97569948,155.28,155.27,0.65]
["bitfinex","SOLUSD",1762904768409,9.97569948,155.28,155.27,62.55]
["bitfinex","SOLUSD",1762904768608,50.0,155.32,155.27,71.54603507]
["bitfinex","SOLUSD",1762904768837,52.55569948,155.35,155.29,2.55569948]
["bitfinex","SOLUSD",1762904769040,52.55569948,155.35,155.3,2.55569948]
["bitfinex","SOLUSD",1762904769041,59.97569948,155.35,155.3,2.55569948]
["bitfinex","SOLUSD",1762904769408,2.55569948,155.34,155.31,0.65]
["bitfinex","SOLUSD",1762904769634,2.55569948,155.33,155.31,0.65]
["bitfinex","SOLUSD",1762904769823,2.55569948,155.32,155.29,0.65]
["bitfinex","SOLUSD",1762904770137,2.55569948,155.3,155.28,0.65]
["bitfinex","SOLUSD",1762904770312,2.55569948,155.29,155.28,0.65]
["bitfinex","SOLUSD",1762904770517,2.55569948,155.29,155.26,6.44044711]
["bitfinex","SOLUSD",1762904770518,2.55569948,155.29,155.26,0.65]
["bitfinex","SOLUSD",1762904770721,2.55569948,155.29,155.27,0.65]
["bitfinex","SOLUSD",1762904771413,2.55569948,155.28,155.27,0.65]
["bitfinex","SOLUSD",1762904771832,2.55569948,155.28,155.25,0.65]
["bitfinex","SOLUSD",1762904772012,2.55569948,155.26,155.25,0.65]
["bitfinex","SOLUSD",1762904774038,2.55569948,155.26,155.25,62.55]
["bitfinex","SOLUSD",1762904774937,2.55569948,155.26,155.25,55.3333]
["bitfinex","SOLUSD",1762904776133,50.0,155.32,155.25,167.73007822]
["bitfinex","SOLUSD",1762904776134,12.34452717,155.31,155.25,167.73007822]
["bitfinex","SOLUSD",1762904776330,17.20882769,155.31,155.26,2.55569948]
["bitfinex","SOLUSD",1762904776532,7.42,155.31,155.26,161.28899948]
["bitfinex","SOLUSD",1762904776930,16.41447103,155.31,155.27,0.65]
["bitfinex","SOLUSD",1762904777136,57.09800973,155.33,155.27,62.4235519]
["bitfinex","SOLUSD",1762904777321,16.09410544,155.34,155.29,2.55569948]
["bitfinex","SOLUSD",1762904777322,2.55569948,155.34,155.29,2.55569948]
["bitfinex","SOLUSD",1762904777524,50.0,155.38,155.3,2.55569948]
["bitfinex","SOLUSD",1762904777525,9.78882769,155.36,155.3,2.55569948]
["bitfinex","SOLUSD",1762904777723,7.42,155.35,155.31,0.65]
["bitfinex","SOLUSD",1762904777929,9.97569948,155.35,155.31,0.65]
["bitfinex","SOLUSD",1762904779233,2.55569948,155.34,155.31,0.65]
["bitfinex","SOLUSD",1762904779630,7.42,155.35,155.31,7.08873366]
["bitfinex","SOLUSD",1762904779838,2.55569948,155.34,155.32,0.65]
["bitfinex","SOLUSD",1762904782530,2.55569948,155.34,155.32,159.3833]
["bitfinex","SOLUSD",1762904782923,2.55569948,155.34,155.33,0.65]
["bitfinex","SOLUSD",1762904783133,9.97569948,155.35,155.33,0.65]
["bitfinex","SOLUSD",1762904783425,9.97569948,155.35,155.33,55.9833]
["bitfinex","SOLUSD",1762904783838,16.08917693,155.39,155.34,0.65]
["bitfinex","SOLUSD",1762904783839,50.66,155.39,155.34,0.65]
["bitfinex","SOLUSD",1762904784150,2.55569948,155.36,155.34,159.3833]
["bitfinex","SOLUSD",1762904784340,9.97569948,155.36,155.34,159.3833]
["bitfinex","SOLUSD",1762904784534,9.97569948,155.36,155.34,0.65]
["bitfinex","SOLUSD",1762904784847,9.97569948,155.36,155.3,55.3333]
["bitfinex","SOLUSD",1762904784848,59.78882769,155.34,155.3,55.3333]
["bitfinex","SOLUSD",1762904785036,2.55569948,155.31,155.28,0.65]
["bitfinex","SOLUSD",1762904785237,2.55569948,155.32,155.29,0.65]
["bitfinex","SOLUSD",1762904785437,2.55569948,155.31,155.29,0.65]
["bitfinex","SOLUSD",1762904785644,2.55569948,155.3,155.27,0.65]
["bitfinex","SOLUSD",1762904785826,2.55569948,155.3,155.24,0.65]
["bitfinex","SOLUSD",1762904785827,52.55569948,155.28,155.24,0.65]
["bitfinex","SOLUSD",1762904786028,2.55569948,155.26,155.24,0.65]
["bitfinex","SOLUSD",1762904787327,7.42,155.27,155.24,0.65]
["bitfinex","SOLUSD",1762904787533,2.55569948,155.26,155.24,7.09157869]
["bitfinex","SOLUSD",1762904788332,2.55569948,155.26,155.25,0.65]
["bitfinex","SOLUSD",1762904788847,9.65650844,155.26,155.23,0.1]
["bitfinex","SOLUSD",1762904789050,2.55569948,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904789748,7.4,155.25,155.23,7.19200041]
["bitfinex","SOLUSD",1762904789952,2.55569948,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904790661,8.99733823,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904790862,2.55569948,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904791243,8.99733823,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904791662,9.65733823,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904792556,13.8413641,155.25,155.23,0.1]
["bitfinex","SOLUSD",1762904792769,63.00452717,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904794834,69.44616592,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904795733,73.68471929,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762904796043,9.78882769,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762904796240,2.55569948,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904796454,19.76452717,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762904797257,2.55569948,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904797435,52.55569948,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904798255,62.34452717,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904798440,63.06452717,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904798961,69.50865656,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904802051,67.20882769,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904802258,12.34452717,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904802572,2.55569948,155.2,155.17,7.22454469]
["bitfinex","SOLUSD",1762904802745,2.55569948,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762904802746,9.97569948,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762904803450,9.97569948,155.2,155.18,7.12405059]
["bitfinex","SOLUSD",1762904804257,9.97569948,155.2,155.18,7.12408659]
["bitfinex","SOLUSD",1762904804452,2.55569948,155.19,155.17,62.0]
["bitfinex","SOLUSD",1762904804665,2.55569948,155.18,155.17,62.0]
["bitfinex","SOLUSD",1762904804870,9.97569948,155.18,155.17,62.0]
["bitfinex","SOLUSD",1762904806057,9.97569948,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904806861,7.42,155.18,155.17,7.22454469]
["bitfinex","SOLUSD",1762904807594,9.97569948,155.19,155.17,7.22454469]
["bitfinex","SOLUSD",1762904808948,2.55569948,155.19,155.17,0.78]
["bitfinex","SOLUSD",1762904809267,9.97569948,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762904809644,0.72,155.18,155.17,62.0]
["bitfinex","SOLUSD",1762904810067,2.55569948,155.18,155.17,62.0]
["bitfinex","SOLUSD",1762904812273,76.92865656,155.18,155.17,62.0]
["bitfinex","SOLUSD",1762904813566,74.37295708,155.18,155.17,62.0]
["bitfinex","SOLUSD",1762904813770,76.92865656,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904813951,126.92865656,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762904814550,2.55569948,155.17,155.16,0.1]
["bitfinex","SOLUSD",1762904814751,3.27569948,155.17,155.16,0.1]
["bitfinex","SOLUSD",1762904814950,3.27569948,155.17,155.06,166.25569948]
["bitfinex","SOLUSD",1762904814951,50.0,155.1,155.06,69.02884255]
["bitfinex","SOLUSD",1762904815178,3.99944322,155.08,155.06,69.02884255]
["bitfinex","SOLUSD",1762904815479,3.99944322,155.07,155.06,0.68]
["bitfinex","SOLUSD",1762904815957,3.99944322,155.07,155.05,61.9]
["bitfinex","SOLUSD",1762904816157,50.0,155.1,155.05,61.9]
["bitfinex","SOLUSD",1762904816363,9.78882769,155.12,155.06,0.68]
["bitfinex","SOLUSD",1762904816364,7.42,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762904816964,11.41944322,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762904817167,3.99944322,155.08,155.06,0.68]
["bitfinex","SOLUSD",1762904817360,3.99944322,155.07,155.05,68.34953233]
["bitfinex","SOLUSD",1762904817579,7.42,155.07,155.05,69.02953233]
["bitfinex","SOLUSD",1762904817755,11.41944322,155.07,155.05,69.02953233]
["bitfinex","SOLUSD",1762904817958,8.14,155.07,155.05,61.9]
["bitfinex","SOLUSD",1762904818160,7.42,155.07,155.05,61.9]
["bitfinex","SOLUSD",1762904818385,3.99944322,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762904818558,3.99944322,155.06,155.04,7.1298826]
["bitfinex","SOLUSD",1762904820471,3.99944322,155.06,155.04,0.68]
["bitfinex","SOLUSD",1762904820670,3.99944322,155.05,155.03,61.9]
["bitfinex","SOLUSD",1762904820889,3.99944322,155.05,155.03,62.59]
["bitfinex","SOLUSD",1762904821294,3.99944322,155.05,155.03,69.04024724]
["bitfinex","SOLUSD",1762904821456,3.99944322,155.06,155.03,69.04024724]
["bitfinex","SOLUSD",1762904821960,72.6512,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904822178,71.90827091,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904822698,64.48827091,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904822862,71.90827091,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904823261,64.48827091,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904823468,61.41944322,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904823879,50.0,155.04,155.01,0.79]
["bitfinex","SOLUSD",1762904824082,11.41944322,155.03,155.01,7.24118812]
["bitfinex","SOLUSD",1762904824286,11.41944322,155.03,155.01,0.79]
["bitfinex","SOLUSD",1762904824489,11.41944322,155.03,155.01,7.24119028]
["bitfinex","SOLUSD",1762904824686,11.41944322,155.03,155.01,0.79]
["bitfinex","SOLUSD",1762904824980,7.42,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1762904825187,7.42,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1762904825356,7.42,155.04,155.03,0.69]
["bitfinex","SOLUSD",1762904825560,11.41944322,155.04,155.03,0.69]
["bitfinex","SOLUSD",1762904825789,11.41944322,155.04,155.01,0.1]
["bitfinex","SOLUSD",1762904825790,50.7,155.06,155.01,0.1]
["bitfinex","SOLUSD",1762904825968,11.41944322,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762904826167,3.99944322,155.06,155.02,0.69]
["bitfinex","SOLUSD",1762904826901,60.91794744,155.05,155.01,0.1]
["bitfinex","SOLUSD",1762904827059,72.6512,155.09,155.02,0.69]
["bitfinex","SOLUSD",1762904827270,57.42,155.09,155.04,10.21794744]
["bitfinex","SOLUSD",1762904827578,67.63794744,155.09,155.04,10.21794744]
["bitfinex","SOLUSD",1762904827779,67.63794744,155.09,155.05,0.68]
["bitfinex","SOLUSD",1762904827979,50.0,155.12,155.06,16.66706391]
["bitfinex","SOLUSD",1762904828190,7.42,155.11,155.07,10.89794744]
["bitfinex","SOLUSD",1762904828500,17.63794744,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762904828692,7.42,155.11,155.08,62.58]
["bitfinex","SOLUSD",1762904829210,57.42,155.14,155.09,10.89794744]
["bitfinex","SOLUSD",1762904829417,57.42,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762904829706,67.63794744,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762904829880,10.21794744,155.13,155.1,0.68]
["bitfinex","SOLUSD",1762904830509,10.21794744,155.12,155.08,6.44821699]
["bitfinex","SOLUSD",1762904830674,10.21794744,155.1,155.06,0.68]
["bitfinex","SOLUSD",1762904831070,7.42,155.11,155.06,23.25190764]
["bitfinex","SOLUSD",1762904831295,7.42,155.11,155.06,33.46985508]
["bitfinex","SOLUSD",1762904831498,17.63794744,155.12,155.07,0.68]
["bitfinex","SOLUSD",1762904831679,50.0,155.16,155.1,10.21794744]
["bitfinex","SOLUSD",1762904831680,10.21794744,155.16,155.1,10.21794744]
["bitfinex","SOLUSD",1762904831886,7.42,155.15,155.1,16.66498844]
["bitfinex","SOLUSD",1762904832098,10.21794744,155.14,155.11,0.68]
["bitfinex","SOLUSD",1762904832396,17.63794744,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762904834096,17.63794744,155.15,155.11,7.127023]
["bitfinex","SOLUSD",1762904834588,17.63794744,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762904835885,10.21794744,155.14,155.12,0.68]
["bitfinex","SOLUSD",1762904836087,16.66379956,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762904836305,10.21794744,155.13,155.1,0.68]
["bitfinex","SOLUSD",1762904837392,10.21794744,155.11,155.08,7.12817821]
["bitfinex","SOLUSD",1762904837795,10.21794744,155.1,155.06,0.68]
["bitfinex","SOLUSD",1762904837984,8.14,155.11,155.06,0.68]
["bitfinex","SOLUSD",1762904837985,17.63794744,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762904838303,17.63794744,155.09,155.06,7.12895279]
["bitfinex","SOLUSD",1762904838483,17.63794744,155.09,155.07,0.68]
["bitfinex","SOLUSD",1762904839483,17.63794744,155.09,155.07,62.58]
["bitfinex","SOLUSD",1762904839684,7.42,155.09,155.07,62.58]
["bitfinex","SOLUSD",1762904840806,17.63794744,155.09,155.07,62.58]
["bitfinex","SOLUSD",1762904841000,10.21794744,155.08,155.07,61.9]
["bitfinex","SOLUSD",1762904841689,10.21794744,155.08,155.05,62.58]
["bitfinex","SOLUSD",1762904842288,7.42,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762904842695,10.21794744,155.08,155.06,0.68]
["bitfinex","SOLUSD",1762904842904,7.42,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1762904843105,10.21794744,155.15,155.08,10.89794744]
["bitfinex","SOLUSD",1762904843314,10.21794744,155.17,155.12,10.21794744]
["bitfinex","SOLUSD",1762904843608,7.42,155.18,155.13,10.89794744]
["bitfinex","SOLUSD",1762904843783,7.42,155.18,155.14,0.68]
["bitfinex","SOLUSD",1762904843990,17.63794744,155.18,155.14,0.68]
["bitfinex","SOLUSD",1762904844782,10.21794744,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762904845503,10.21794744,155.16,155.12,0.68]
["bitfinex","SOLUSD",1762904845704,17.63794744,155.16,155.12,0.68]
["bitfinex","SOLUSD",1762904846397,10.21794744,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762904846594,17.63794744,155.16,155.12,0.68]
["bitfinex","SOLUSD",1762904846789,10.21794744,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762904847509,10.21794744,155.15,155.1,0.68]
["bitfinex","SOLUSD",1762904847510,10.21794744,155.13,155.1,0.68]
["bitfinex","SOLUSD",1762904847699,10.21794744,155.13,155.07,32.86914744]
["bitfinex","SOLUSD",1762904847700,10.21794744,155.11,155.07,14.54848814]
["bitfinex","SOLUSD",1762904847907,10.21794744,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762904848423,8.14,155.14,155.08,0.68]
["bitfinex","SOLUSD",1762904848424,10.21794744,155.12,155.08,0.68]
["bitfinex","SOLUSD",1762904848610,60.21794744,155.1,155.05,0.68]
["bitfinex","SOLUSD",1762904848787,10.21794744,155.08,155.05,7.12945661]
["bitfinex","SOLUSD",1762904848986,10.21794744,155.07,155.05,0.68]
["bitfinex","SOLUSD",1762904849391,60.93794744,155.06,155.02,0.68]
["bitfinex","SOLUSD",1762904849587,10.21794744,155.03,155.01,0.1]
["bitfinex","SOLUSD",1762904850002,10.21794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904851314,16.66872798,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904851796,10.21794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904852400,17.38872798,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904852592,10.21794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904853620,17.63794744,155.03,155.01,0.1]
["bitfinex","SOLUSD",1762904854092,60.21794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904854297,10.21794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904855818,17.63794744,155.03,155.01,0.1]
["bitfinex","SOLUSD",1762904856897,24.08832165,155.03,155.01,0.1]
["bitfinex","SOLUSD",1762904857302,7.42,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904858339,17.63794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904858709,60.21794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904859039,10.21794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904860435,66.66872798,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904860603,77.17755567,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904860805,84.59755567,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904861228,83.87755567,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904861435,84.59755567,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904861805,58.14,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904862006,84.59755567,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904862200,68.35794744,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904862808,84.59755567,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904863014,88.83585253,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904867525,138.83585253,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904867726,161.48705253,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762904869617,161.48705253,155.02,155.0,35.339621]
["bitfinex","SOLUSD",1762904869815,161.48705253,155.02,154.89,0.71]
["bitfinex","SOLUSD",1762904869816,50.0,154.94,154.89,0.71]
["bitfinex","SOLUSD",1762904870035,50.0,154.89,154.87,0.669]
["bitfinex","SOLUSD",1762904870347,50.0,154.92,154.7,0.71]
["bitfinex","SOLUSD",1762904870348,50.0,154.77,154.7,0.71]
["bitfinex","SOLUSD",1762904870639,50.0,154.84,154.76,10.21794744]
["bitfinex","SOLUSD",1762904870840,7.54,154.88,154.76,10.21794744]
["bitfinex","SOLUSD",1762904870841,50.0,154.87,154.81,10.21794744]
["bitfinex","SOLUSD",1762904871041,50.0,154.82,154.76,0.71]
["bitfinex","SOLUSD",1762904871254,50.0,154.82,154.68,19.41433425]
["bitfinex","SOLUSD",1762904871255,50.0,154.82,154.77,7.17097491]
["bitfinex","SOLUSD",1762904871455,60.47882769,154.81,154.64,1.35666321]
["bitfinex","SOLUSD",1762904871615,50.0,154.76,154.65,10.32999999]
["bitfinex","SOLUSD",1762904871954,9.78882769,154.74,154.65,22.6317491]
["bitfinex","SOLUSD",1762904872136,50.0,154.73,154.66,0.71]
["bitfinex","SOLUSD",1762904872443,10.21794744,154.72,154.65,6.46621403]
["bitfinex","SOLUSD",1762904872626,10.21794744,154.69,154.66,0.71]
["bitfinex","SOLUSD",1762904872817,10.21794744,154.7,154.66,0.71]
["bitfinex","SOLUSD",1762904873013,10.21794744,154.7,154.57,0.71]
["bitfinex","SOLUSD",1762904873014,50.0,154.62,154.57,0.71]
["bitfinex","SOLUSD",1762904873216,10.21794744,154.67,154.52,3.3759171]
["bitfinex","SOLUSD",1762904873217,50.0,154.61,154.52,3.3759171]
["bitfinex","SOLUSD",1762904873543,50.0,154.61,154.51,15.72028489]
["bitfinex","SOLUSD",1762904873544,100.0,154.57,154.51,1.57407086]
["bitfinex","SOLUSD",1762904873741,117.58882769,154.57,154.51,1.57407086]
["bitfinex","SOLUSD",1762904874039,50.0,154.52,154.51,1.57407086]
["bitfinex","SOLUSD",1762904874221,60.21794744,154.52,154.51,1.57407086]
["bitfinex","SOLUSD",1762904874413,133.13002769,154.52,154.41,0.37870627]
["bitfinex","SOLUSD",1762904874615,50.0,154.48,154.41,0.37870627]
["bitfinex","SOLUSD",1762904874832,50.0,154.57,154.47,6.04058513]
["bitfinex","SOLUSD",1762904875036,50.0,154.51,154.41,6.85495485]
["bitfinex","SOLUSD",1762904875227,6.04058513,154.48,154.42,0.71]
["bitfinex","SOLUSD",1762904875421,22.6512,154.49,154.41,0.37870627]
["bitfinex","SOLUSD",1762904875623,22.6512,154.49,154.27,0.64821416]
["bitfinex","SOLUSD",1762904875624,50.0,154.42,154.33,0.08870627]
["bitfinex","SOLUSD",1762904875825,50.0,154.42,154.33,6.56829379]
["bitfinex","SOLUSD",1762904876024,50.0,154.42,154.27,3.37911209]
["bitfinex","SOLUSD",1762904876025,50.0,154.31,154.27,3.37911209]
["bitfinex","SOLUSD",1762904876226,50.0,154.37,154.29,6.04058513]
["bitfinex","SOLUSD",1762904876538,6.04058513,154.32,154.25,1.99999999]
["bitfinex","SOLUSD",1762904876725,6.04058513,154.34,154.24,1.99999999]
["bitfinex","SOLUSD",1762904877037,50.0,154.36,154.28,22.6512]
["bitfinex","SOLUSD",1762904877242,50.0,154.42,154.34,6.04058513]
["bitfinex","SOLUSD",1762904877441,50.0,154.46,154.38,6.04058513]
["bitfinex","SOLUSD",1762904877644,56.04058513,154.49,154.43,22.6512]
["bitfinex","SOLUSD",1762904877942,56.04058513,154.49,154.44,8.32]
["bitfinex","SOLUSD",1762904877943,50.0,154.47,154.44,8.32]
["bitfinex","SOLUSD",1762904878145,56.04058513,154.49,154.43,22.6512]
["bitfinex","SOLUSD",1762904878314,50.0,154.49,154.44,9.03]
["bitfinex","SOLUSD",1762904878518,50.0,154.49,154.45,6.04058513]
["bitfinex","SOLUSD",1762904878717,50.0,154.49,154.46,8.32]
["bitfinex","SOLUSD",1762904879540,50.0,154.49,154.46,8.3]
["bitfinex","SOLUSD",1762904879715,50.0,154.49,154.45,6.04058513]
["bitfinex","SOLUSD",1762904880044,50.0,154.49,154.46,8.3]
["bitfinex","SOLUSD",1762904880430,50.0,154.49,154.44,0.71]
["bitfinex","SOLUSD",1762904880623,50.0,154.46,154.4,0.66]
["bitfinex","SOLUSD",1762904880939,50.0,154.44,154.4,6.70058513]
["bitfinex","SOLUSD",1762904881140,50.0,154.4,154.36,0.66]
["bitfinex","SOLUSD",1762904881344,50.0,154.4,154.37,8.32]
["bitfinex","SOLUSD",1762904881843,50.0,154.38,154.34,14.36058513]
["bitfinex","SOLUSD",1762904882216,50.0,154.34,154.33,3.37876156]
["bitfinex","SOLUSD",1762904882419,50.0,154.34,154.31,8.32]
["bitfinex","SOLUSD",1762904882642,50.0,154.34,154.3,6.14058513]
["bitfinex","SOLUSD",1762904882643,9.78882769,154.33,154.3,0.1]
["bitfinex","SOLUSD",1762904882850,59.78882769,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762904883141,50.71,154.33,154.3,0.1]
["bitfinex","SOLUSD",1762904883346,56.47993974,154.33,154.3,0.1]
["bitfinex","SOLUSD",1762904883544,50.0,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762904883733,115.82941282,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762904883928,115.82941282,154.31,154.3,1e-08]
["bitfinex","SOLUSD",1762904883929,139.19061282,154.31,154.3,1e-08]
["bitfinex","SOLUSD",1762904884443,9.78882769,154.22,154.19,1.59190193]
["bitfinex","SOLUSD",1762904884621,50.0,154.21,154.19,1.59190193]
["bitfinex","SOLUSD",1762904884826,8.36,154.2,154.19,1.59190193]
["bitfinex","SOLUSD",1762904885023,50.0,154.24,154.19,7.63248706]
["bitfinex","SOLUSD",1762904885225,50.0,154.24,154.19,1.59190193]
["bitfinex","SOLUSD",1762904885627,50.0,154.21,154.19,1.59190193]
["bitfinex","SOLUSD",1762904886224,50.71,154.21,154.19,1.59190193]
["bitfinex","SOLUSD",1762904886644,50.0,154.21,154.19,1.59190193]
["bitfinex","SOLUSD",1762904886944,50.0,154.31,154.23,22.6512]
["bitfinex","SOLUSD",1762904887142,50.0,154.31,154.26,6.04058513]
["bitfinex","SOLUSD",1762904887321,6.04058513,154.33,154.26,6.04058513]
["bitfinex","SOLUSD",1762904887322,50.0,154.29,154.26,6.04058513]
["bitfinex","SOLUSD",1762904887529,50.0,154.29,154.26,6.70058513]
["bitfinex","SOLUSD",1762904887730,50.0,154.29,154.26,0.67]
["bitfinex","SOLUSD",1762904887943,50.0,154.29,154.14,196.13683103]
["bitfinex","SOLUSD",1762904887944,50.0,154.27,154.22,0.67]
["bitfinex","SOLUSD",1762904888248,50.0,154.24,154.19,7.63248706]
["bitfinex","SOLUSD",1762904888457,50.0,154.24,154.19,1.59190193]
["bitfinex","SOLUSD",1762904888845,50.0,154.22,154.19,1.59190193]
["bitfinex","SOLUSD",1762904889750,50.0,154.22,154.19,2.26190193]
["bitfinex","SOLUSD",1762904890126,50.0,154.24,154.19,8.30248706]
["bitfinex","SOLUSD",1762904890328,50.0,154.24,154.22,6.04058513]
["bitfinex","SOLUSD",1762904890648,50.0,154.27,154.23,6.71058513]
["bitfinex","SOLUSD",1762904890833,50.0,154.27,154.24,0.67]
["bitfinex","SOLUSD",1762904891438,50.0,154.23,154.19,1.59190193]
["bitfinex","SOLUSD",1762904891857,50.0,154.23,154.19,2.26190193]
["bitfinex","SOLUSD",1762904892150,50.0,154.25,154.2,0.67]
["bitfinex","SOLUSD",1762904892931,50.0,154.22,154.19,1.59190193]
["bitfinex","SOLUSD",1762904893334,50.0,154.22,154.2,0.67]
["bitfinex","SOLUSD",1762904893843,50.0,154.24,154.2,0.67]
["bitfinex","SOLUSD",1762904894044,50.0,154.24,154.21,8.38]
["bitfinex","SOLUSD",1762904894233,0.7,154.28,154.21,8.38]
["bitfinex","SOLUSD",1762904894234,56.04058513,154.28,154.21,8.38]
["bitfinex","SOLUSD",1762904894432,56.04058513,154.28,154.22,0.67]
["bitfinex","SOLUSD",1762904895642,56.04058513,154.28,154.22,7.15414626]
["bitfinex","SOLUSD",1762904895837,50.0,154.28,154.22,7.15414626]
["bitfinex","SOLUSD",1762904896074,56.04058513,154.31,154.23,6.71058513]
["bitfinex","SOLUSD",1762904896544,56.04058513,154.31,154.24,0.67]
["bitfinex","SOLUSD",1762904897254,56.04058513,154.31,154.24,7.15331293]
["bitfinex","SOLUSD",1762904897857,50.0,154.29,154.24,7.15331293]
["bitfinex","SOLUSD",1762904898062,50.0,154.29,154.25,8.34]
["bitfinex","SOLUSD",1762904898244,56.04058513,154.31,154.25,9.01]
["bitfinex","SOLUSD",1762904898861,100.7,154.36,154.26,0.67]
["bitfinex","SOLUSD",1762904899057,6.04058513,154.35,154.28,6.48172154]
["bitfinex","SOLUSD",1762904899274,50.0,154.36,154.29,0.67]
["bitfinex","SOLUSD",1762904899460,50.0,154.36,154.3,8.34]
["bitfinex","SOLUSD",1762904899990,50.0,154.36,154.3,9.01]
["bitfinex","SOLUSD",1762904900269,0.7,154.38,154.31,0.67]
["bitfinex","SOLUSD",1762904900488,6.04058513,154.38,154.31,6.71058513]
["bitfinex","SOLUSD",1762904900664,6.04058513,154.4,154.31,6.71058513]
["bitfinex","SOLUSD",1762904901003,50.0,154.41,154.34,6.04058513]
["bitfinex","SOLUSD",1762904901145,9.02,154.44,154.35,14.79855426]
["bitfinex","SOLUSD",1762904901341,50.0,154.43,154.35,21.50913939]
["bitfinex","SOLUSD",1762904901569,0.7,154.44,154.37,6.04058513]
["bitfinex","SOLUSD",1762904901570,6.04058513,154.44,154.37,6.04058513]
["bitfinex","SOLUSD",1762904901775,6.04058513,154.44,154.38,0.67]
["bitfinex","SOLUSD",1762904901952,56.04058513,154.45,154.39,8.32]
["bitfinex","SOLUSD",1762904902143,7.17378878,154.47,154.35,45.32670923]
["bitfinex","SOLUSD",1762904902144,50.0,154.43,154.35,29.12975426]
["bitfinex","SOLUSD",1762904902355,50.0,154.43,154.26,67.94058513]
["bitfinex","SOLUSD",1762904902356,50.0,154.33,154.25,7.15286675]
["bitfinex","SOLUSD",1762904902578,6.04058513,154.36,154.25,7.15286675]
["bitfinex","SOLUSD",1762904902579,6.04058513,154.32,154.27,8.32]
["bitfinex","SOLUSD",1762904902770,50.0,154.35,154.27,8.32]
["bitfinex","SOLUSD",1762904902771,6.04058513,154.34,154.27,14.36058513]
["bitfinex","SOLUSD",1762904902966,56.04058513,154.35,154.28,0.67]
["bitfinex","SOLUSD",1762904903284,50.0,154.35,154.29,6.04058513]
["bitfinex","SOLUSD",1762904903666,6.04058513,154.37,154.3,6.71058513]
["bitfinex","SOLUSD",1762904903983,6.04058513,154.37,154.31,8.99]
["bitfinex","SOLUSD",1762904904179,62.51852728,154.38,154.31,15.03058513]
["bitfinex","SOLUSD",1762904904380,56.04058513,154.38,154.32,0.67]
["bitfinex","SOLUSD",1762904904584,50.0,154.38,154.32,6.71058513]
["bitfinex","SOLUSD",1762904904969,56.04058513,154.38,154.33,0.67]
["bitfinex","SOLUSD",1762904905170,50.0,154.38,154.33,0.67]
["bitfinex","SOLUSD",1762904905680,6.04058513,154.35,154.29,0.67]
["bitfinex","SOLUSD",1762904905878,6.04058513,154.35,154.32,8.32]
["bitfinex","SOLUSD",1762904906390,6.04058513,154.33,154.32,8.32]
["bitfinex","SOLUSD",1762904906961,56.04058513,154.34,154.32,8.32]
["bitfinex","SOLUSD",1762904907171,50.0,154.34,154.32,8.32]
["bitfinex","SOLUSD",1762904907761,56.47928586,154.34,154.32,8.32]
["bitfinex","SOLUSD",1762904908392,6.47928586,154.34,154.32,8.32]
["bitfinex","SOLUSD",1762904908707,6.04058513,154.33,154.28,0.67]
["bitfinex","SOLUSD",1762904908985,79.41787539,154.34,154.29,8.3]
["bitfinex","SOLUSD",1762904909355,57.17928586,154.34,154.29,8.97]
["bitfinex","SOLUSD",1762904909556,56.47928586,154.34,154.3,0.67]
["bitfinex","SOLUSD",1762904909796,6.47928586,154.34,154.3,8.97]
["bitfinex","SOLUSD",1762904910363,56.47928586,154.34,154.3,8.3]
["bitfinex","SOLUSD",1762904910567,79.41787539,154.34,154.3,8.3]
["bitfinex","SOLUSD",1762904910871,56.47928586,154.34,154.3,8.3]
["bitfinex","SOLUSD",1762904911264,56.47928586,154.34,154.25,6.04058513]
["bitfinex","SOLUSD",1762904911265,50.0,154.3,154.25,6.04058513]
["bitfinex","SOLUSD",1762904911504,50.0,154.3,154.26,8.3]
["bitfinex","SOLUSD",1762904911796,50.0,154.3,154.25,6.04058513]
["bitfinex","SOLUSD",1762904911971,50.0,154.3,154.27,8.28]
["bitfinex","SOLUSD",1762904912369,0.7,154.33,154.22,22.6512]
["bitfinex","SOLUSD",1762904912370,56.04058513,154.28,154.23,0.67]
["bitfinex","SOLUSD",1762904912585,56.74058513,154.28,154.23,8.95]
["bitfinex","SOLUSD",1762904913278,56.04058513,154.28,154.23,8.95]
["bitfinex","SOLUSD",1762904913678,6.48214169,154.27,154.23,8.95]
["bitfinex","SOLUSD",1762904914571,6.48214169,154.27,154.24,8.28]
["bitfinex","SOLUSD",1762904914811,56.04058513,154.25,154.19,1.59190193]
["bitfinex","SOLUSD",1762904914981,6.74058513,154.26,154.19,8.30248706]
["bitfinex","SOLUSD",1762904915169,6.74058513,154.26,154.19,14.78795656]
["bitfinex","SOLUSD",1762904915373,6.74058513,154.26,154.19,8.30248706]
["bitfinex","SOLUSD",1762904915815,6.48298217,154.25,154.19,8.30248706]
["bitfinex","SOLUSD",1762904916105,6.48267654,154.26,154.2,6.71058513]
["bitfinex","SOLUSD",1762904916306,6.48267654,154.26,154.21,8.28]
["bitfinex","SOLUSD",1762904916813,6.48267654,154.26,154.19,8.07730791]
["bitfinex","SOLUSD",1762904916814,50.0,154.21,154.19,1.59190193]
["bitfinex","SOLUSD",1762904917876,50.0,154.23,154.19,1.59190193]
["bitfinex","SOLUSD",1762904918099,56.48394198,154.23,154.19,1.59190193]
["bitfinex","SOLUSD",1762904919120,62.52452711,154.23,154.19,9.87190193]
["bitfinex","SOLUSD",1762904919292,4.20125933,154.22,154.19,9.87190193]
["bitfinex","SOLUSD",1762904919690,4.20125933,154.22,154.19,10.55190193]
["bitfinex","SOLUSD",1762904919881,10.68508902,154.23,154.19,10.55190193]
["bitfinex","SOLUSD",1762904920082,6.48382969,154.23,154.19,10.55190193]
["bitfinex","SOLUSD",1762904920297,4.20649223,154.22,154.19,10.55190193]
["bitfinex","SOLUSD",1762904920500,6.04058513,154.27,154.2,6.72058513]
["bitfinex","SOLUSD",1762904920718,4.20773316,154.26,154.21,0.68]
["bitfinex","SOLUSD",1762904920920,4.20773316,154.27,154.23,6.04058513]
["bitfinex","SOLUSD",1762904921126,4.20884469,154.29,154.24,6.04058513]
["bitfinex","SOLUSD",1762904921275,4.20884469,154.28,154.25,6.04058513]
["bitfinex","SOLUSD",1762904921618,50.0,154.31,154.26,8.26]
["bitfinex","SOLUSD",1762904921914,4.20933158,154.3,154.26,8.94]
["bitfinex","SOLUSD",1762904922085,4.20933158,154.29,154.27,8.94]
["bitfinex","SOLUSD",1762904922285,4.20933158,154.28,154.27,8.94]
["bitfinex","SOLUSD",1762904922995,4.20933158,154.28,154.27,0.68]
["bitfinex","SOLUSD",1762904923201,4.20933158,154.28,154.27,8.94]
["bitfinex","SOLUSD",1762904923401,4.20933158,154.28,154.27,8.26]
["bitfinex","SOLUSD",1762904923798,4.20933158,154.28,154.27,8.24]
["bitfinex","SOLUSD",1762904924000,4.20933158,154.28,154.27,21.44272682]
["bitfinex","SOLUSD",1762904924201,5.26849414,154.33,154.27,21.44272682]
["bitfinex","SOLUSD",1762904924508,4.22218148,154.32,154.28,6.04058513]
["bitfinex","SOLUSD",1762904924697,4.22218148,154.31,154.29,6.04058513]
["bitfinex","SOLUSD",1762904924907,4.22218148,154.3,154.29,6.72058513]
["bitfinex","SOLUSD",1762904925310,4.22218148,154.3,154.29,0.68]
["bitfinex","SOLUSD",1762904925618,4.22218148,154.3,154.29,8.24]
["bitfinex","SOLUSD",1762904926687,4.22218148,154.3,154.27,7.16186]
["bitfinex","SOLUSD",1762904926881,5.26849414,154.32,154.27,7.16186]
["bitfinex","SOLUSD",1762904926882,4.22218148,154.29,154.28,8.9]
["bitfinex","SOLUSD",1762904927109,4.22218148,154.29,154.28,14.94058513]
["bitfinex","SOLUSD",1762904927503,4.22218148,154.29,154.28,8.9]
["bitfinex","SOLUSD",1762904927820,4.22218148,154.29,154.28,14.94058513]
["bitfinex","SOLUSD",1762904928185,5.26849414,154.34,154.29,6.48130144]
["bitfinex","SOLUSD",1762904928391,5.26849414,154.34,154.29,13.20188657]
["bitfinex","SOLUSD",1762904928392,4.22224448,154.33,154.29,13.20188657]
["bitfinex","SOLUSD",1762904928611,4.22224448,154.32,154.3,0.68]
["bitfinex","SOLUSD",1762904928804,4.22224448,154.31,154.3,0.68]
["bitfinex","SOLUSD",1762904928986,4.22224448,154.31,154.3,29.37178513]
["bitfinex","SOLUSD",1762904929199,50.0,154.42,154.33,6.04058513]
["bitfinex","SOLUSD",1762904929400,50.0,154.42,154.38,6.04058513]
["bitfinex","SOLUSD",1762904929593,50.0,154.42,154.38,14.26058513]
["bitfinex","SOLUSD",1762904929925,56.24058513,154.46,154.4,6.04058513]
["bitfinex","SOLUSD",1762904930108,50.2,154.46,154.4,6.04058513]
["bitfinex","SOLUSD",1762904930417,50.2,154.46,154.42,6.04058513]
["bitfinex","SOLUSD",1762904930720,50.2,154.46,154.44,6.04058513]
["bitfinex","SOLUSD",1762904930890,50.2,154.46,154.45,6.04058513]
["bitfinex","SOLUSD",1762904930891,0.2,154.46,154.45,6.04058513]
["bitfinex","SOLUSD",1762904931088,0.2,154.46,154.45,6.72058513]
["bitfinex","SOLUSD",1762904931686,0.2,154.46,154.45,14.92058513]
["bitfinex","SOLUSD",1762904932340,0.2,154.46,154.45,21.39517237]
["bitfinex","SOLUSD",1762904933100,0.2,154.46,154.43,6.47507423]
["bitfinex","SOLUSD",1762904933309,0.2,154.46,154.45,6.04058513]
["bitfinex","SOLUSD",1762904933704,0.2,154.46,154.45,6.72058513]
["bitfinex","SOLUSD",1762904934233,0.2,154.46,154.45,6.04058513]
["bitfinex","SOLUSD",1762904934642,0.2,154.46,154.45,6.72058513]
["bitfinex","SOLUSD",1762904935001,0.2,154.46,154.45,13.19517237]
["bitfinex","SOLUSD",1762904936332,0.2,154.46,154.45,21.37517237]
["bitfinex","SOLUSD",1762904937012,0.2,154.46,154.45,25.61976326]
["bitfinex","SOLUSD",1762904937739,0.2,154.46,154.44,10.28517602]
["bitfinex","SOLUSD",1762904938304,0.2,154.46,154.45,10.28517602]
["bitfinex","SOLUSD",1762904939806,0.2,154.46,154.45,10.98517602]
["bitfinex","SOLUSD",1762904940423,0.2,154.46,154.45,17.45976326]
["bitfinex","SOLUSD",1762904940939,0.2,154.46,154.45,10.28517602]
["bitfinex","SOLUSD",1762904941138,0.2,154.46,154.44,14.61492029]
["bitfinex","SOLUSD",1762904941452,0.2,154.46,154.44,15.31492029]
["bitfinex","SOLUSD",1762904941740,0.2,154.46,154.45,10.28517602]
["bitfinex","SOLUSD",1762904941921,0.2,154.46,154.45,10.98517602]
["bitfinex","SOLUSD",1762904942121,0.2,154.52,154.45,10.98517602]
["bitfinex","SOLUSD",1762904942313,0.2,154.52,154.5,16.75760213]
["bitfinex","SOLUSD",1762904942508,50.0,154.55,154.51,10.98517602]
["bitfinex","SOLUSD",1762904942814,50.0,154.62,154.53,22.6512]
["bitfinex","SOLUSD",1762904943014,50.0,154.61,154.54,8.14]
["bitfinex","SOLUSD",1762904943231,50.71,154.64,154.59,10.28517602]
["bitfinex","SOLUSD",1762904943427,50.0,154.61,154.6,10.28517602]
["bitfinex","SOLUSD",1762904943631,50.71,154.63,154.6,10.28517602]
["bitfinex","SOLUSD",1762904944533,0.71,154.65,154.62,10.28517602]
["bitfinex","SOLUSD",1762904944711,0.71,154.65,154.63,10.28517602]
["bitfinex","SOLUSD",1762904944907,50.0,154.66,154.63,10.28517602]
["bitfinex","SOLUSD",1762904945135,50.71,154.66,154.63,10.28517602]
["bitfinex","SOLUSD",1762904945333,50.0,154.66,154.64,18.42517602]
["bitfinex","SOLUSD",1762904945915,50.0,154.68,154.64,18.42517602]
["bitfinex","SOLUSD",1762904946118,50.0,154.68,154.65,10.28517602]
["bitfinex","SOLUSD",1762904946326,50.71,154.68,154.64,18.42517602]
["bitfinex","SOLUSD",1762904946523,50.0,154.66,154.59,22.64034473]
["bitfinex","SOLUSD",1762904946726,50.0,154.66,154.61,10.28517602]
["bitfinex","SOLUSD",1762904946925,50.0,154.66,154.62,10.28517602]
["bitfinex","SOLUSD",1762904947141,50.0,154.68,154.63,18.40517602]
["bitfinex","SOLUSD",1762904947441,0.71,154.7,154.65,10.28517602]
["bitfinex","SOLUSD",1762904947630,0.71,154.7,154.66,18.40517602]
["bitfinex","SOLUSD",1762904948010,60.28517602,154.72,154.63,8.12]
["bitfinex","SOLUSD",1762904948011,50.0,154.66,154.63,8.12]
["bitfinex","SOLUSD",1762904948414,0.65,154.66,154.63,14.58698121]
["bitfinex","SOLUSD",1762904948614,0.65,154.66,154.62,10.28517602]
["bitfinex","SOLUSD",1762904948830,50.65,154.66,154.63,8.12]
["bitfinex","SOLUSD",1762904950024,50.65,154.66,154.62,10.28517602]
["bitfinex","SOLUSD",1762904950215,50.65,154.66,154.63,8.12]
["bitfinex","SOLUSD",1762904950417,0.65,154.65,154.58,16.17265902]
["bitfinex","SOLUSD",1762904950632,17.40144559,154.65,154.6,10.28517602]
["bitfinex","SOLUSD",1762904951021,0.65,154.65,154.6,10.28517602]
["bitfinex","SOLUSD",1762904951622,50.0,154.66,154.61,10.28517602]
["bitfinex","SOLUSD",1762904951838,60.93517602,154.66,154.62,8.1]
["bitfinex","SOLUSD",1762904952038,50.65,154.66,154.62,8.1]
["bitfinex","SOLUSD",1762904952518,50.65,154.66,154.62,14.56711641]
["bitfinex","SOLUSD",1762904953044,50.0,154.66,154.62,14.56711641]
["bitfinex","SOLUSD",1762904953230,60.93517602,154.69,154.64,10.28517602]
["bitfinex","SOLUSD",1762904953733,0.65,154.68,154.64,10.28517602]
["bitfinex","SOLUSD",1762904954049,0.65,154.68,154.65,8.08]
["bitfinex","SOLUSD",1762904955860,50.0,154.63,154.55,10.95517602]
["bitfinex","SOLUSD",1762904956039,10.28517602,154.61,154.55,19.03517602]
["bitfinex","SOLUSD",1762904956757,10.28517602,154.61,154.56,16.75515531]
["bitfinex","SOLUSD",1762904957154,0.65,154.61,154.56,16.75515531]
["bitfinex","SOLUSD",1762904957345,10.93517602,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1762904957852,10.93517602,154.61,154.56,22.64492753]
["bitfinex","SOLUSD",1762904958156,10.93517602,154.61,154.56,32.93010355]
["bitfinex","SOLUSD",1762904958545,10.93517602,154.61,154.57,8.06]
["bitfinex","SOLUSD",1762904958862,10.93517602,154.61,154.57,14.5291811]
["bitfinex","SOLUSD",1762904959236,0.65,154.61,154.57,14.5291811]
["bitfinex","SOLUSD",1762904959638,10.28517602,154.62,154.57,40.98825891]
["bitfinex","SOLUSD",1762904959840,0.65,154.62,154.57,25.48435712]
["bitfinex","SOLUSD",1762904960048,0.65,154.61,154.57,24.81435712]
["bitfinex","SOLUSD",1762904960256,50.65,154.61,154.57,14.5291811]
["bitfinex","SOLUSD",1762904960563,0.65,154.61,154.57,14.5291811]
["bitfinex","SOLUSD",1762904960948,0.65,154.61,154.57,24.81435712]
["bitfinex","SOLUSD",1762904961144,60.93517602,154.63,154.57,25.48435712]
["bitfinex","SOLUSD",1762904961748,60.93517602,154.63,154.59,10.28517602]
["bitfinex","SOLUSD",1762904961749,50.65,154.63,154.59,10.28517602]
["bitfinex","SOLUSD",1762904961953,50.65,154.63,154.6,8.04]
["bitfinex","SOLUSD",1762904962850,50.65,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1762904964464,10.93517602,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762904964769,0.65,154.65,154.61,22.63760429]
["bitfinex","SOLUSD",1762904965465,0.65,154.65,154.61,32.92278031]
["bitfinex","SOLUSD",1762904965761,50.65,154.67,154.61,33.59278031]
["bitfinex","SOLUSD",1762904965971,50.65,154.67,154.62,10.28517602]
["bitfinex","SOLUSD",1762904966259,0.65,154.67,154.63,8.02]
["bitfinex","SOLUSD",1762904966466,0.65,154.67,154.64,10.28517602]
["bitfinex","SOLUSD",1762904966672,50.0,154.69,154.65,10.28517602]
["bitfinex","SOLUSD",1762904966839,50.0,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762904966840,50.65,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762904967259,0.65,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762904969342,10.93517602,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1762904969554,0.65,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1762904969873,60.28517602,154.72,154.67,23.29882265]
["bitfinex","SOLUSD",1762904970072,50.65,154.72,154.67,32.91399867]
["bitfinex","SOLUSD",1762904970371,0.65,154.71,154.67,33.58399867]
["bitfinex","SOLUSD",1762904970676,50.0,154.72,154.67,32.91399867]
["bitfinex","SOLUSD",1762904970854,50.0,154.72,154.68,10.95517602]
["bitfinex","SOLUSD",1762904971055,50.0,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1762904971255,10.93517602,154.74,154.71,8.0]
["bitfinex","SOLUSD",1762904971256,0.65,154.74,154.71,8.0]
["bitfinex","SOLUSD",1762904972376,50.0,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762904972555,60.28517602,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762904972745,10.93517602,154.68,154.65,7.98]
["bitfinex","SOLUSD",1762904973151,0.65,154.67,154.63,6.46693807]
["bitfinex","SOLUSD",1762904973350,60.28517602,154.65,154.6,6.46827706]
["bitfinex","SOLUSD",1762904973550,60.28517602,154.65,154.58,16.17219852]
["bitfinex","SOLUSD",1762904973551,10.28517602,154.62,154.57,10.28517602]
["bitfinex","SOLUSD",1762904973768,10.28517602,154.62,154.57,18.26517602]
["bitfinex","SOLUSD",1762904973980,0.65,154.61,154.57,18.26517602]
["bitfinex","SOLUSD",1762904974183,0.65,154.63,154.58,10.28517602]
["bitfinex","SOLUSD",1762904974367,0.65,154.63,154.59,7.98]
["bitfinex","SOLUSD",1762904974981,0.65,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762904975862,10.93517602,154.65,154.6,16.75348132]
["bitfinex","SOLUSD",1762904976079,0.65,154.64,154.6,16.75348132]
["bitfinex","SOLUSD",1762904976273,0.65,154.64,154.6,32.92424458]
["bitfinex","SOLUSD",1762904976483,18.91517602,154.66,154.6,33.59424458]
["bitfinex","SOLUSD",1762904977082,10.93517602,154.66,154.6,33.59424458]
["bitfinex","SOLUSD",1762904977378,0.65,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762904977569,0.65,154.66,154.62,24.73264465]
["bitfinex","SOLUSD",1762904977765,0.65,154.66,154.62,25.44264465]
["bitfinex","SOLUSD",1762904978361,0.65,154.66,154.62,24.73264465]
["bitfinex","SOLUSD",1762904979359,9.12953401,154.74,154.62,24.73264465]
["bitfinex","SOLUSD",1762904979360,50.66,154.72,154.65,10.28517602]
["bitfinex","SOLUSD",1762904979586,5.27813324,154.73,154.63,0.71]
["bitfinex","SOLUSD",1762904979587,50.0,154.73,154.66,7.96]
["bitfinex","SOLUSD",1762904979868,10.28517602,154.68,154.66,7.96]
["bitfinex","SOLUSD",1762904980075,60.28517602,154.68,154.66,7.96]
["bitfinex","SOLUSD",1762904980380,10.94517602,154.67,154.63,7.96]
["bitfinex","SOLUSD",1762904980581,10.28517602,154.66,154.63,7.96]
["bitfinex","SOLUSD",1762904980755,0.66,154.66,154.63,7.96]
["bitfinex","SOLUSD",1762904981357,7.96,154.69,154.64,16.75180819]
["bitfinex","SOLUSD",1762904981564,60.94517602,154.7,154.64,16.75180819]
["bitfinex","SOLUSD",1762904981878,0.66,154.69,154.64,16.75180819]
["bitfinex","SOLUSD",1762904982383,0.66,154.69,154.64,33.62838863]
["bitfinex","SOLUSD",1762904982590,14.42406885,154.71,154.65,0.71]
["bitfinex","SOLUSD",1762904982591,7.96,154.71,154.65,0.71]
["bitfinex","SOLUSD",1762904982759,0.66,154.69,154.64,33.62838863]
["bitfinex","SOLUSD",1762904983781,0.66,154.69,154.65,10.28517602]
["bitfinex","SOLUSD",1762904984082,0.66,154.69,154.66,7.96]
["bitfinex","SOLUSD",1762904985087,17.40977279,154.69,154.66,7.96]
["bitfinex","SOLUSD",1762904985268,17.40977279,154.69,154.62,16.16856428]
["bitfinex","SOLUSD",1762904985269,10.28517602,154.67,154.62,7.94]
["bitfinex","SOLUSD",1762904985473,10.28517602,154.67,154.62,14.40735115]
["bitfinex","SOLUSD",1762904985474,6.46538448,154.67,154.62,14.40735115]
["bitfinex","SOLUSD",1762904985678,0.66,154.66,154.62,14.40735115]
["bitfinex","SOLUSD",1762904986789,57.12581736,154.66,154.62,14.40735115]
["bitfinex","SOLUSD",1762904987379,10.94517602,154.65,154.6,10.28517602]
["bitfinex","SOLUSD",1762904987567,10.94517602,154.65,154.61,7.94]
["bitfinex","SOLUSD",1762904987768,54.90796682,154.64,154.61,7.94]
["bitfinex","SOLUSD",1762904988079,60.94517602,154.64,154.61,7.94]
["bitfinex","SOLUSD",1762904988281,0.66,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762904988491,0.66,154.63,154.6,14.3883053]
["bitfinex","SOLUSD",1762904988978,50.0,154.64,154.6,14.3883053]
["bitfinex","SOLUSD",1762904989292,67.41108651,154.66,154.6,25.38348132]
["bitfinex","SOLUSD",1762904989463,56.46591049,154.66,154.6,41.55424458]
["bitfinex","SOLUSD",1762904989668,60.28517602,154.66,154.6,41.55424458]
["bitfinex","SOLUSD",1762904989966,60.94517602,154.66,154.6,41.55424458]
["bitfinex","SOLUSD",1762904990477,67.41108259,154.66,154.6,41.55424458]
["bitfinex","SOLUSD",1762904990689,60.28517602,154.62,154.56,10.28517602]
["bitfinex","SOLUSD",1762904990867,50.0,154.63,154.56,10.28517602]
["bitfinex","SOLUSD",1762904991073,50.0,154.66,154.61,10.28517602]
["bitfinex","SOLUSD",1762904991268,0.66,154.68,154.63,10.28517602]
["bitfinex","SOLUSD",1762904991574,0.66,154.68,154.64,7.92]
["bitfinex","SOLUSD",1762904991775,0.66,154.68,154.64,18.20517602]
["bitfinex","SOLUSD",1762904991975,50.0,154.69,154.64,18.20517602]
["bitfinex","SOLUSD",1762904991976,50.0,154.69,154.65,10.28517602]
["bitfinex","SOLUSD",1762904992186,50.66,154.69,154.65,10.28517602]
["bitfinex","SOLUSD",1762904992688,0.66,154.68,154.64,7.92]
["bitfinex","SOLUSD",1762904992894,10.94517602,154.68,154.64,7.92]
["bitfinex","SOLUSD",1762904993191,10.94517602,154.68,154.63,6.46689449]
["bitfinex","SOLUSD",1762904993396,56.46472518,154.69,154.63,6.46689449]
["bitfinex","SOLUSD",1762904993397,60.94517602,154.67,154.63,14.38689449]
["bitfinex","SOLUSD",1762904993889,0.66,154.66,154.62,6.46734639]
["bitfinex","SOLUSD",1762904994090,50.0,154.67,154.62,14.38734639]
["bitfinex","SOLUSD",1762904994268,0.66,154.67,154.63,10.28517602]
["bitfinex","SOLUSD",1762904994692,0.66,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762904994881,68.86517602,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762904995076,0.66,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762904995394,0.66,154.68,154.64,16.75180819]
["bitfinex","SOLUSD",1762904996194,0.66,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762904997213,17.41024077,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762904997588,17.41024077,154.68,154.6,0.71]
["bitfinex","SOLUSD",1762904997589,10.28517602,154.66,154.6,7.9]
["bitfinex","SOLUSD",1762904997782,10.28517602,154.66,154.6,18.18517602]
["bitfinex","SOLUSD",1762904998094,10.28517602,154.64,154.59,18.18517602]
["bitfinex","SOLUSD",1762904998296,68.84517602,154.65,154.59,18.18517602]
["bitfinex","SOLUSD",1762904998498,68.18517602,154.65,154.6,10.28517602]
["bitfinex","SOLUSD",1762904998683,0.7,154.64,154.6,10.28517602]
["bitfinex","SOLUSD",1762904998880,0.7,154.64,154.6,6.03350093]
["bitfinex","SOLUSD",1762904999092,0.7,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762904999478,0.7,154.64,154.6,6.46815355]
["bitfinex","SOLUSD",1762904999876,7.16671084,154.64,154.6,6.46815355]
["bitfinex","SOLUSD",1762905000082,0.7,154.64,154.6,6.46815355]
["bitfinex","SOLUSD",1762905000290,7.1666393,154.64,154.6,6.46815355]
["bitfinex","SOLUSD",1762905000487,63.91350093,154.63,154.57,14.34956071]
["bitfinex","SOLUSD",1762905000699,64.61350093,154.63,154.57,20.38306164]
["bitfinex","SOLUSD",1762905001007,56.03350093,154.61,154.56,6.73055011]
["bitfinex","SOLUSD",1762905001184,50.0,154.67,154.57,0.65]
["bitfinex","SOLUSD",1762905001506,7.88,154.66,154.61,6.03350093]
["bitfinex","SOLUSD",1762905001711,0.7,154.66,154.61,14.56350093]
["bitfinex","SOLUSD",1762905001887,0.7,154.65,154.61,14.56350093]
["bitfinex","SOLUSD",1762905002202,0.7,154.65,154.61,13.91350093]
["bitfinex","SOLUSD",1762905002392,0.7,154.65,154.6,6.03350093]
["bitfinex","SOLUSD",1762905002595,0.7,154.65,154.61,7.88]
["bitfinex","SOLUSD",1762905002798,0.7,154.65,154.61,6.46760863]
["bitfinex","SOLUSD",1762905003200,0.7,154.65,154.61,13.15110956]
["bitfinex","SOLUSD",1762905004085,0.7,154.65,154.61,12.50110956]
["bitfinex","SOLUSD",1762905004775,0.7,154.65,154.61,6.46760863]
["bitfinex","SOLUSD",1762905005106,0.7,154.65,154.61,12.50110956]
["bitfinex","SOLUSD",1762905005277,0.7,154.65,154.61,29.32082691]
["bitfinex","SOLUSD",1762905005479,0.7,154.65,154.61,13.15110956]
["bitfinex","SOLUSD",1762905005686,0.7,154.65,154.61,12.50110956]
["bitfinex","SOLUSD",1762905006208,0.7,154.65,154.61,13.15110956]
["bitfinex","SOLUSD",1762905006405,8.58,154.67,154.62,6.03350093]
["bitfinex","SOLUSD",1762905006615,59.78882769,154.71,154.63,7.86]
["bitfinex","SOLUSD",1762905006793,0.7,154.71,154.64,0.65]
["bitfinex","SOLUSD",1762905006991,6.03350093,154.72,154.64,0.65]
["bitfinex","SOLUSD",1762905007303,0.7,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1762905007701,50.0,154.73,154.67,6.4653779]
["bitfinex","SOLUSD",1762905008016,0.7,154.72,154.67,28.66232358]
["bitfinex","SOLUSD",1762905008310,0.7,154.72,154.68,6.03350093]
["bitfinex","SOLUSD",1762905009493,0.7,154.72,154.68,12.4981394]
["bitfinex","SOLUSD",1762905010312,0.7,154.72,154.67,0.26072174]
["bitfinex","SOLUSD",1762905010512,50.0,154.66,154.59,5.43287617]
["bitfinex","SOLUSD",1762905010684,6.03350093,154.63,154.57,7.86]
["bitfinex","SOLUSD",1762905011005,50.0,154.64,154.57,14.59350093]
["bitfinex","SOLUSD",1762905011193,6.03350093,154.63,154.57,8.56]
["bitfinex","SOLUSD",1762905011594,12.50058789,154.63,154.57,15.0295357]
["bitfinex","SOLUSD",1762905011797,6.03350093,154.63,154.57,14.3295357]
["bitfinex","SOLUSD",1762905011997,6.03350093,154.63,154.58,0.7]
["bitfinex","SOLUSD",1762905012388,0.7,154.63,154.58,0.7]
["bitfinex","SOLUSD",1762905012602,7.86,154.64,154.58,0.7]
["bitfinex","SOLUSD",1762905012807,20.36014137,154.64,154.59,6.03350093]
["bitfinex","SOLUSD",1762905012990,20.36014137,154.64,154.58,6.73350093]
["bitfinex","SOLUSD",1762905013319,6.03350093,154.63,154.58,6.73350093]
["bitfinex","SOLUSD",1762905013526,6.03350093,154.61,154.55,6.03350093]
["bitfinex","SOLUSD",1762905013691,6.03350093,154.61,154.57,7.84]
["bitfinex","SOLUSD",1762905014299,6.03350093,154.61,154.57,8.54]
["bitfinex","SOLUSD",1762905014629,6.73350093,154.63,154.58,0.7]
["bitfinex","SOLUSD",1762905014911,57.84,154.64,154.58,6.73350093]
["bitfinex","SOLUSD",1762905015086,13.87350093,154.65,154.59,6.03350093]
["bitfinex","SOLUSD",1762905015289,22.6512,154.68,154.59,6.03350093]
["bitfinex","SOLUSD",1762905015290,6.03350093,154.7,154.64,6.03350093]
["bitfinex","SOLUSD",1762905015489,6.03350093,154.71,154.65,6.73350093]
["bitfinex","SOLUSD",1762905015697,50.7,154.72,154.67,6.03350093]
["bitfinex","SOLUSD",1762905015896,56.73350093,154.72,154.66,6.73350093]
["bitfinex","SOLUSD",1762905016221,56.73350093,154.72,154.65,61.9]
["bitfinex","SOLUSD",1762905016222,6.03350093,154.67,154.65,61.9]
["bitfinex","SOLUSD",1762905016513,50.0,154.68,154.61,7.16788694]
["bitfinex","SOLUSD",1762905016514,56.03350093,154.66,154.61,7.16788694]
["bitfinex","SOLUSD",1762905016698,56.03350093,154.66,154.61,15.00788694]
["bitfinex","SOLUSD",1762905016897,6.03350093,154.69,154.63,6.03350093]
["bitfinex","SOLUSD",1762905017213,50.0,154.72,154.66,6.03350093]
["bitfinex","SOLUSD",1762905017513,50.0,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1762905017829,56.03350093,154.72,154.67,23.32882265]
["bitfinex","SOLUSD",1762905018624,6.73350093,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1762905018825,6.03350093,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1762905019336,6.03350093,154.7,154.66,68.365678]
["bitfinex","SOLUSD",1762905019627,6.03350093,154.7,154.59,7.84]
["bitfinex","SOLUSD",1762905019628,50.0,154.63,154.59,7.84]
["bitfinex","SOLUSD",1762905019803,6.03350093,154.62,154.59,7.84]
["bitfinex","SOLUSD",1762905019992,6.03350093,154.62,154.56,8.54]
["bitfinex","SOLUSD",1762905019993,6.03350093,154.61,154.56,8.54]
["bitfinex","SOLUSD",1762905020422,6.03350093,154.61,154.57,0.7]
["bitfinex","SOLUSD",1762905021529,9.78882769,154.67,154.58,6.46914219]
["bitfinex","SOLUSD",1762905021530,56.46582857,154.66,154.58,6.46914219]
["bitfinex","SOLUSD",1762905021832,6.03350093,154.63,154.59,0.7]
["bitfinex","SOLUSD",1762905023512,6.03350093,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762905023823,56.73350093,154.62,154.57,8.54]
["bitfinex","SOLUSD",1762905024396,56.73350093,154.62,154.57,70.44]
["bitfinex","SOLUSD",1762905024607,6.03350093,154.61,154.57,0.7]
["bitfinex","SOLUSD",1762905024813,64.57350093,154.62,154.57,0.7]
["bitfinex","SOLUSD",1762905025019,6.03350093,154.64,154.58,6.73350093]
["bitfinex","SOLUSD",1762905025319,6.03350093,154.64,154.59,6.03350093]
["bitfinex","SOLUSD",1762905025502,6.03350093,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762905025698,56.03350093,154.66,154.6,91.27256949]
["bitfinex","SOLUSD",1762905026016,8.54,154.68,154.61,6.73350093]
["bitfinex","SOLUSD",1762905026327,10.27344981,154.67,154.61,172.03350093]
["bitfinex","SOLUSD",1762905026514,50.0,154.66,154.61,172.03350093]
["bitfinex","SOLUSD",1762905026695,6.03350093,154.65,154.61,165.3]
["bitfinex","SOLUSD",1762905026894,6.73350093,154.65,154.61,165.3]
["bitfinex","SOLUSD",1762905027115,10.9719064,154.65,154.61,165.3]
["bitfinex","SOLUSD",1762905027417,50.0,154.66,154.61,166.0]
["bitfinex","SOLUSD",1762905027604,10.27194749,154.65,154.61,166.0]
["bitfinex","SOLUSD",1762905027809,6.03350093,154.63,154.59,61.9]
["bitfinex","SOLUSD",1762905028008,6.03350093,154.62,154.59,61.9]
["bitfinex","SOLUSD",1762905028208,6.03350093,154.61,154.59,61.9]
["bitfinex","SOLUSD",1762905028706,50.7,154.62,154.59,61.9]
["bitfinex","SOLUSD",1762905028895,56.73350093,154.62,154.59,61.9]
["bitfinex","SOLUSD",1762905029296,50.7,154.62,154.57,61.9]
["bitfinex","SOLUSD",1762905029497,7.84,154.65,154.56,7.84]
["bitfinex","SOLUSD",1762905029498,62.5024053,154.59,154.56,7.84]
["bitfinex","SOLUSD",1762905029925,6.73350093,154.59,154.56,7.84]
["bitfinex","SOLUSD",1762905030137,56.03350093,154.61,154.56,15.0099096]
["bitfinex","SOLUSD",1762905030435,71.02145788,154.61,154.56,15.0099096]
["bitfinex","SOLUSD",1762905030800,6.03350093,154.63,154.57,6.73350093]
["bitfinex","SOLUSD",1762905031011,64.98664465,154.64,154.58,6.03350093]
["bitfinex","SOLUSD",1762905031225,6.73350093,154.66,154.6,6.03350093]
["bitfinex","SOLUSD",1762905031415,10.97034659,154.66,154.6,6.73350093]
["bitfinex","SOLUSD",1762905031611,10.27034659,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762905031816,56.73350093,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762905032004,6.73350093,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762905032326,6.73350093,154.65,154.61,7.16788694]
["bitfinex","SOLUSD",1762905032498,56.03350093,154.65,154.61,7.16788694]
["bitfinex","SOLUSD",1762905032920,56.73350093,154.65,154.61,7.16788694]
["bitfinex","SOLUSD",1762905035202,63.19992509,154.65,154.61,7.16788694]
["bitfinex","SOLUSD",1762905035404,63.19992509,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762905035916,56.73350093,154.65,154.61,7.16788694]
["bitfinex","SOLUSD",1762905036126,56.03350093,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762905036522,6.03350093,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905036914,6.03350093,154.64,154.61,68.36788694]
["bitfinex","SOLUSD",1762905037115,7.8,154.65,154.61,84.53760429]
["bitfinex","SOLUSD",1762905037327,7.8,154.65,154.62,0.7]
["bitfinex","SOLUSD",1762905037510,7.8,154.65,154.62,62.6]
["bitfinex","SOLUSD",1762905038027,6.03350093,154.66,154.62,62.6]
["bitfinex","SOLUSD",1762905038205,56.03350093,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762905038646,6.03350093,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905039030,13.17096956,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905039337,4.90400645,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905039543,6.03350093,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905039838,17.40494291,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905040335,24.53494291,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905040722,27.1937706,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905040904,34.9937706,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762905041535,50.0,154.59,154.56,61.9]
["bitfinex","SOLUSD",1762905041740,56.03350093,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762905042105,56.70350093,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762905042919,57.13956071,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762905043244,50.0,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762905043430,6.03350093,154.58,154.56,61.9]
["bitfinex","SOLUSD",1762905043615,12.50267079,154.58,154.56,61.9]
["bitfinex","SOLUSD",1762905044123,50.0,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762905044508,64.48350093,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762905044924,70.95306164,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762905045522,50.0,154.54,154.51,61.9]
["bitfinex","SOLUSD",1762905046522,13.81350093,154.55,154.51,69.09206842]
["bitfinex","SOLUSD",1762905046717,7.78,154.55,154.52,0.72]
["bitfinex","SOLUSD",1762905046943,7.78,154.55,154.52,7.19136905]
["bitfinex","SOLUSD",1762905047117,7.78,154.55,154.52,0.72]
["bitfinex","SOLUSD",1762905047319,50.0,154.54,154.51,61.9]
["bitfinex","SOLUSD",1762905047630,50.0,154.54,154.51,69.09206005]
["bitfinex","SOLUSD",1762905047824,56.70350093,154.54,154.51,61.9]
["bitfinex","SOLUSD",1762905048018,50.0,154.52,154.51,61.9]
["bitfinex","SOLUSD",1762905048227,50.0,154.54,154.51,69.0919878]
["bitfinex","SOLUSD",1762905048676,56.03350093,154.54,154.51,61.9]
["bitfinex","SOLUSD",1762905048837,50.0,154.52,154.51,61.9]
["bitfinex","SOLUSD",1762905050650,63.17515508,154.52,154.51,61.9]
["bitfinex","SOLUSD",1762905050846,63.17515508,154.52,154.48,61.9]
["bitfinex","SOLUSD",1762905051058,56.03350093,154.5,154.48,61.9]
["bitfinex","SOLUSD",1762905051425,50.0,154.54,154.49,6.75350093]
["bitfinex","SOLUSD",1762905051624,7.76,154.56,154.51,6.03350093]
["bitfinex","SOLUSD",1762905051824,7.76,154.56,154.52,7.76]
["bitfinex","SOLUSD",1762905052132,56.70350093,154.6,154.54,6.03350093]
["bitfinex","SOLUSD",1762905052444,57.76,154.6,154.56,6.03350093]
["bitfinex","SOLUSD",1762905052642,57.76,154.6,154.55,6.75350093]
["bitfinex","SOLUSD",1762905052818,57.76,154.6,154.56,0.72]
["bitfinex","SOLUSD",1762905053017,57.76,154.6,154.56,7.18973923]
["bitfinex","SOLUSD",1762905053220,58.43,154.6,154.56,0.72]
["bitfinex","SOLUSD",1762905053422,64.89836157,154.6,154.56,7.18991075]
["bitfinex","SOLUSD",1762905053648,56.03350093,154.58,154.54,7.76]
["bitfinex","SOLUSD",1762905053949,6.03350093,154.57,154.53,7.76]
["bitfinex","SOLUSD",1762905054145,6.03350093,154.57,154.52,7.19150558]
["bitfinex","SOLUSD",1762905054339,50.0,154.56,154.52,0.72]
["bitfinex","SOLUSD",1762905055954,56.47006277,154.56,154.52,7.1915415]
["bitfinex","SOLUSD",1762905056254,63.1735637,154.56,154.51,6.47201243]
["bitfinex","SOLUSD",1762905056429,50.0,154.51,154.47,0.72]
["bitfinex","SOLUSD",1762905056629,6.70350093,154.5,154.45,6.4744308]
["bitfinex","SOLUSD",1762905056826,6.03350093,154.48,154.44,0.72]
["bitfinex","SOLUSD",1762905057037,6.03350093,154.47,154.44,0.72]
["bitfinex","SOLUSD",1762905057249,56.03350093,154.45,154.43,0.1]
["bitfinex","SOLUSD",1762905057450,63.79350093,154.45,154.43,0.1]
["bitfinex","SOLUSD",1762905057733,6.70350093,154.44,154.43,0.1]
["bitfinex","SOLUSD",1762905058749,4.2177385,154.44,154.39,0.68]
["bitfinex","SOLUSD",1762905058940,7.76,154.43,154.39,0.68]
["bitfinex","SOLUSD",1762905059333,7.76,154.43,154.36,0.68]
["bitfinex","SOLUSD",1762905059334,60.2992585,154.41,154.36,0.68]
["bitfinex","SOLUSD",1762905059544,60.2992585,154.41,154.37,7.78]
["bitfinex","SOLUSD",1762905059755,68.7992585,154.41,154.36,0.78]
["bitfinex","SOLUSD",1762905060059,18.0792585,154.41,154.36,0.78]
["bitfinex","SOLUSD",1762905060259,10.2992585,154.42,154.36,11.0792585]
["bitfinex","SOLUSD",1762905060430,50.0,154.4,154.36,0.78]
["bitfinex","SOLUSD",1762905060630,68.0792585,154.4,154.36,0.78]
["bitfinex","SOLUSD",1762905061170,50.0,154.4,154.36,0.78]
["bitfinex","SOLUSD",1762905061365,57.78,154.4,154.36,0.78]
["bitfinex","SOLUSD",1762905061657,10.2992585,154.39,154.36,0.1]
["bitfinex","SOLUSD",1762905061861,57.78,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762905062048,50.0,154.32,154.26,0.68]
["bitfinex","SOLUSD",1762905062257,18.0792585,154.31,154.26,0.68]
["bitfinex","SOLUSD",1762905062438,60.2992585,154.3,154.24,10.9792585]
["bitfinex","SOLUSD",1762905062748,7.78,154.31,154.25,10.2992585]
["bitfinex","SOLUSD",1762905062749,18.0792585,154.31,154.25,10.2992585]
["bitfinex","SOLUSD",1762905062955,18.0792585,154.31,154.25,10.9792585]
["bitfinex","SOLUSD",1762905063133,50.0,154.3,154.26,0.68]
["bitfinex","SOLUSD",1762905063331,50.0,154.36,154.26,0.68]
["bitfinex","SOLUSD",1762905063539,50.0,154.31,154.26,0.68]
["bitfinex","SOLUSD",1762905063759,10.2992585,154.32,154.2,32.42542153]
["bitfinex","SOLUSD",1762905063760,10.2992585,154.27,154.2,0.68]
["bitfinex","SOLUSD",1762905063935,10.2992585,154.27,154.2,8.48]
["bitfinex","SOLUSD",1762905063936,10.2992585,154.25,154.2,8.48]
["bitfinex","SOLUSD",1762905064262,57.8,154.25,154.2,8.48]
["bitfinex","SOLUSD",1762905064451,58.52,154.25,154.2,0.68]
["bitfinex","SOLUSD",1762905064655,68.0992585,154.25,154.21,0.68]
["bitfinex","SOLUSD",1762905064844,68.0992585,154.25,154.2,0.68]
["bitfinex","SOLUSD",1762905065054,7.8,154.25,154.2,0.68]
["bitfinex","SOLUSD",1762905065353,7.8,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1762905065755,7.8,154.25,154.21,7.16466377]
["bitfinex","SOLUSD",1762905065934,6.48176193,154.28,154.22,10.9792585]
["bitfinex","SOLUSD",1762905065935,60.2992585,154.28,154.22,10.9792585]
["bitfinex","SOLUSD",1762905066138,7.8,154.27,154.22,10.9792585]
["bitfinex","SOLUSD",1762905066333,18.0992585,154.27,154.22,10.9792585]
["bitfinex","SOLUSD",1762905066562,18.8192585,154.27,154.21,18.0992585]
["bitfinex","SOLUSD",1762905066857,60.2992585,154.26,154.21,7.8]
["bitfinex","SOLUSD",1762905067054,18.0992585,154.25,154.2,7.16500847]
["bitfinex","SOLUSD",1762905067234,10.2992585,154.24,154.2,0.68]
["bitfinex","SOLUSD",1762905067443,50.72,154.24,154.19,1.59190193]
["bitfinex","SOLUSD",1762905067768,68.8192585,154.24,154.19,2.27190193]
["bitfinex","SOLUSD",1762905068368,10.2992585,154.23,154.19,1.59190193]
["bitfinex","SOLUSD",1762905068674,7.8,154.22,154.19,1.59190193]
["bitfinex","SOLUSD",1762905069376,16.7843428,154.2,154.19,1.59190193]
["bitfinex","SOLUSD",1762905069573,24.5843428,154.2,154.19,1.59190193]
["bitfinex","SOLUSD",1762905069869,25.2643428,154.2,154.19,1.59190193]
["bitfinex","SOLUSD",1762905070458,74.75391199,154.2,154.19,1.59190193]
["bitfinex","SOLUSD",1762905070657,28.56808619,154.2,154.19,1.59190193]
["bitfinex","SOLUSD",1762905070857,10.2992585,154.23,154.19,1.59190193]
["bitfinex","SOLUSD",1762905071058,57.8,154.26,154.22,10.2992585]
["bitfinex","SOLUSD",1762905071254,68.0992585,154.26,154.2,0.68]
["bitfinex","SOLUSD",1762905071463,64.2826657,154.26,154.19,1.59190193]
["bitfinex","SOLUSD",1762905071673,68.0992585,154.26,154.2,10.9792585]
["bitfinex","SOLUSD",1762905072168,74.58194547,154.26,154.2,10.9792585]
["bitfinex","SOLUSD",1762905072365,68.0992585,154.26,154.2,10.9792585]
["bitfinex","SOLUSD",1762905072783,68.0992585,154.26,154.19,24.29097475]
["bitfinex","SOLUSD",1762905072784,50.0,154.29,154.24,10.2992585]
["bitfinex","SOLUSD",1762905072998,10.2992585,154.3,154.24,10.2992585]
["bitfinex","SOLUSD",1762905073151,10.2992585,154.3,154.25,10.2992585]
["bitfinex","SOLUSD",1762905073152,7.82,154.3,154.25,10.2992585]
["bitfinex","SOLUSD",1762905073356,7.82,154.3,154.26,16.7818204]
["bitfinex","SOLUSD",1762905073650,50.0,154.33,154.28,10.2992585]
["bitfinex","SOLUSD",1762905073863,57.82,154.33,154.3,10.2992585]
["bitfinex","SOLUSD",1762905074351,50.0,154.33,154.3,0.68]
["bitfinex","SOLUSD",1762905075065,50.0,154.36,154.32,10.2992585]
["bitfinex","SOLUSD",1762905075578,60.2992585,154.36,154.32,0.68]
["bitfinex","SOLUSD",1762905075768,50.0,154.36,154.32,0.68]
["bitfinex","SOLUSD",1762905075956,50.0,154.36,154.32,7.15997822]
["bitfinex","SOLUSD",1762905076156,60.2992585,154.34,154.29,0.68]
["bitfinex","SOLUSD",1762905077267,50.0,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1762905077461,66.77946101,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1762905077669,50.0,154.3,154.26,10.2992585]
["bitfinex","SOLUSD",1762905077979,60.2992585,154.3,154.25,7.1629713]
["bitfinex","SOLUSD",1762905078175,60.2992585,154.3,154.25,6.4829713]
["bitfinex","SOLUSD",1762905078352,50.0,154.32,154.27,10.2992585]
["bitfinex","SOLUSD",1762905078703,7.8,154.32,154.28,10.9792585]
["bitfinex","SOLUSD",1762905079181,50.68,154.4,154.31,10.2992585]
["bitfinex","SOLUSD",1762905079379,50.0,154.38,154.35,10.2992585]
["bitfinex","SOLUSD",1762905079579,57.8,154.38,154.34,10.2992585]
["bitfinex","SOLUSD",1762905080554,57.8,154.38,154.32,0.68]
["bitfinex","SOLUSD",1762905080555,64.27771077,154.38,154.33,10.2992585]
["bitfinex","SOLUSD",1762905080750,50.0,154.36,154.33,10.2992585]
["bitfinex","SOLUSD",1762905080973,50.0,154.36,154.32,0.68]
["bitfinex","SOLUSD",1762905081170,50.0,154.36,154.28,7.1613502]
["bitfinex","SOLUSD",1762905081171,60.2992585,154.34,154.28,7.1613502]
["bitfinex","SOLUSD",1762905081364,10.2992585,154.33,154.28,10.9792585]
["bitfinex","SOLUSD",1762905081565,16.77902931,154.33,154.28,10.9792585]
["bitfinex","SOLUSD",1762905081857,50.0,154.31,154.26,18.0992585]
["bitfinex","SOLUSD",1762905082058,60.2992585,154.31,154.25,10.9792585]
["bitfinex","SOLUSD",1762905082255,60.2992585,154.29,154.24,10.2992585]
["bitfinex","SOLUSD",1762905082665,50.68,154.29,154.23,16.78274436]
["bitfinex","SOLUSD",1762905082865,60.9792585,154.29,154.24,10.2992585]
["bitfinex","SOLUSD",1762905083064,60.2992585,154.29,154.24,10.2992585]
["bitfinex","SOLUSD",1762905083280,60.2992585,154.29,154.25,0.68]
["bitfinex","SOLUSD",1762905083470,50.0,154.31,154.26,10.2992585]
["bitfinex","SOLUSD",1762905083688,10.2992585,154.33,154.29,10.2992585]
["bitfinex","SOLUSD",1762905083689,7.8,154.32,154.29,10.2992585]
["bitfinex","SOLUSD",1762905083989,7.8,154.32,154.25,7.16295383]
["bitfinex","SOLUSD",1762905083990,50.0,154.3,154.26,18.7792585]
["bitfinex","SOLUSD",1762905084196,50.0,154.3,154.26,10.9792585]
["bitfinex","SOLUSD",1762905084375,50.0,154.28,154.23,8.48]
["bitfinex","SOLUSD",1762905084693,57.8,154.28,154.24,10.2992585]
["bitfinex","SOLUSD",1762905085069,57.8,154.28,154.23,0.68]
["bitfinex","SOLUSD",1762905085295,57.8,154.28,154.23,10.9792585]
["bitfinex","SOLUSD",1762905085499,7.8,154.32,154.27,10.2992585]
["bitfinex","SOLUSD",1762905085786,7.8,154.32,154.28,10.2992585]
["bitfinex","SOLUSD",1762905085787,57.8,154.32,154.28,10.2992585]
["bitfinex","SOLUSD",1762905086374,57.8,154.32,154.25,22.68945199]
["bitfinex","SOLUSD",1762905086375,50.0,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1762905086575,57.8,154.3,154.25,16.78224067]
["bitfinex","SOLUSD",1762905086783,50.0,154.28,154.23,14.96359335]
["bitfinex","SOLUSD",1762905086985,50.0,154.28,154.24,10.2992585]
["bitfinex","SOLUSD",1762905087213,50.0,154.28,154.24,10.9792585]
["bitfinex","SOLUSD",1762905087489,50.0,154.28,154.24,17.4624418]
["bitfinex","SOLUSD",1762905088217,56.48175288,154.28,154.24,0.68]
["bitfinex","SOLUSD",1762905088499,56.48175288,154.28,154.22,16.78350178]
["bitfinex","SOLUSD",1762905088500,68.7792585,154.28,154.22,16.78350178]
["bitfinex","SOLUSD",1762905088807,7.8,154.28,154.24,10.2992585]
["bitfinex","SOLUSD",1762905088972,60.2992585,154.32,154.26,10.2992585]
["bitfinex","SOLUSD",1762905089288,7.8,154.31,154.28,10.2992585]
["bitfinex","SOLUSD",1762905089670,57.8,154.34,154.29,10.9792585]
["bitfinex","SOLUSD",1762905089868,50.0,154.32,154.27,16.78102352]
["bitfinex","SOLUSD",1762905090100,57.8,154.32,154.27,17.46102352]
["bitfinex","SOLUSD",1762905090472,58.48,154.32,154.27,7.16176502]
["bitfinex","SOLUSD",1762905090673,58.48,154.32,154.27,17.46102352]
["bitfinex","SOLUSD",1762905090971,57.8,154.32,154.28,0.68]
["bitfinex","SOLUSD",1762905091172,7.8,154.32,154.28,0.68]
["bitfinex","SOLUSD",1762905091474,66.7802491,154.3,154.24,10.2992585]
["bitfinex","SOLUSD",1762905091672,7.8,154.3,154.26,10.2992585]
["bitfinex","SOLUSD",1762905091892,7.8,154.3,154.27,10.2992585]
["bitfinex","SOLUSD",1762905092178,50.0,154.34,154.29,10.2992585]
["bitfinex","SOLUSD",1762905092369,57.78,154.34,154.3,10.2992585]
["bitfinex","SOLUSD",1762905092800,57.78,154.34,154.3,10.9792585]
["bitfinex","SOLUSD",1762905092971,50.0,154.34,154.3,10.9792585]
["bitfinex","SOLUSD",1762905093174,7.78,154.36,154.32,10.2992585]
["bitfinex","SOLUSD",1762905093368,7.78,154.36,154.32,10.9792585]
["bitfinex","SOLUSD",1762905093596,56.47883313,154.35,154.3,0.68]
["bitfinex","SOLUSD",1762905093790,7.78,154.36,154.31,10.2992585]
["bitfinex","SOLUSD",1762905094266,50.0,154.37,154.32,0.68]
["bitfinex","SOLUSD",1762905094466,60.2992585,154.43,154.36,10.2992585]
["bitfinex","SOLUSD",1762905094671,60.2992585,154.45,154.39,10.2992585]
["bitfinex","SOLUSD",1762905094894,50.0,154.45,154.41,10.2992585]
["bitfinex","SOLUSD",1762905095093,50.0,154.43,154.39,10.2992585]
["bitfinex","SOLUSD",1762905095390,50.0,154.43,154.35,7.8]
["bitfinex","SOLUSD",1762905095391,57.8,154.45,154.4,10.2992585]
["bitfinex","SOLUSD",1762905095591,57.8,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1762905095798,58.48,154.45,154.41,16.77552299]
["bitfinex","SOLUSD",1762905096094,58.48,154.45,154.4,10.2992585]
["bitfinex","SOLUSD",1762905096474,57.8,154.45,154.4,10.2992585]
["bitfinex","SOLUSD",1762905096691,50.0,154.5,154.41,0.68]
["bitfinex","SOLUSD",1762905096870,50.0,154.47,154.42,10.2992585]
["bitfinex","SOLUSD",1762905097073,57.8,154.47,154.42,10.2992585]
["bitfinex","SOLUSD",1762905097275,68.7792585,154.47,154.42,10.9792585]
["bitfinex","SOLUSD",1762905097471,6.47416806,154.46,154.42,0.68]
["bitfinex","SOLUSD",1762905097791,50.0,154.45,154.4,24.57570274]
["bitfinex","SOLUSD",1762905097984,10.9792585,154.46,154.41,10.2992585]
["bitfinex","SOLUSD",1762905098294,68.0992585,154.47,154.42,10.2992585]
["bitfinex","SOLUSD",1762905098493,74.57314627,154.47,154.41,10.2992585]
["bitfinex","SOLUSD",1762905098700,74.57314627,154.47,154.42,10.2992585]
["bitfinex","SOLUSD",1762905098876,64.27388777,154.47,154.42,10.2992585]
["bitfinex","SOLUSD",1762905099073,56.47319264,154.49,154.44,10.2992585]
["bitfinex","SOLUSD",1762905099308,50.0,154.49,154.45,10.2992585]
["bitfinex","SOLUSD",1762905099609,0.67,154.51,154.43,0.67]
["bitfinex","SOLUSD",1762905099610,50.0,154.51,154.48,10.2992585]
["bitfinex","SOLUSD",1762905099775,50.0,154.51,154.49,10.2992585]
["bitfinex","SOLUSD",1762905099977,50.0,154.51,154.48,10.9692585]
["bitfinex","SOLUSD",1762905100290,50.0,154.51,154.49,10.2992585]
["bitfinex","SOLUSD",1762905100479,50.0,154.51,154.48,10.9692585]
["bitfinex","SOLUSD",1762905100681,50.0,154.51,154.49,10.2992585]
["bitfinex","SOLUSD",1762905100881,0.2,154.52,154.5,10.9692585]
["bitfinex","SOLUSD",1762905101089,0.2,154.52,154.51,10.2992585]
["bitfinex","SOLUSD",1762905101295,0.2,154.52,154.51,10.9692585]
["bitfinex","SOLUSD",1762905101520,0.2,154.52,154.46,10.9692585]
["bitfinex","SOLUSD",1762905101521,11.1692585,154.52,154.46,10.9692585]
["bitfinex","SOLUSD",1762905101692,50.0,154.51,154.46,10.9692585]
["bitfinex","SOLUSD",1762905101999,0.2,154.52,154.47,10.2992585]
["bitfinex","SOLUSD",1762905102200,0.2,154.52,154.47,10.9692585]
["bitfinex","SOLUSD",1762905102391,0.2,154.52,154.48,10.9692585]
["bitfinex","SOLUSD",1762905102596,0.2,154.52,154.49,10.9692585]
["bitfinex","SOLUSD",1762905102804,0.2,154.52,154.51,10.2992585]
["bitfinex","SOLUSD",1762905103315,0.2,154.52,154.51,0.67]
["bitfinex","SOLUSD",1762905103599,0.2,154.52,154.51,7.142073]
["bitfinex","SOLUSD",1762905103907,0.2,154.52,154.51,17.4413315]
["bitfinex","SOLUSD",1762905105399,0.2,154.52,154.51,10.2992585]
["bitfinex","SOLUSD",1762905106704,0.2,154.52,154.48,10.2992585]
["bitfinex","SOLUSD",1762905106881,0.2,154.52,154.48,0.67]
["bitfinex","SOLUSD",1762905107909,0.2,154.52,154.48,7.14297204]
["bitfinex","SOLUSD",1762905108104,0.2,154.52,154.48,17.44223054]
["bitfinex","SOLUSD",1762905109108,0.2,154.52,154.49,10.2992585]
["bitfinex","SOLUSD",1762905109901,0.2,154.52,154.49,16.77197175]
["bitfinex","SOLUSD",1762905110079,0.2,154.52,154.48,10.2992585]
["bitfinex","SOLUSD",1762905110280,50.87,154.52,154.48,18.0592585]
["bitfinex","SOLUSD",1762905110496,67.64093594,154.52,154.48,7.76]
["bitfinex","SOLUSD",1762905111187,50.0,154.5,154.46,10.2992585]
["bitfinex","SOLUSD",1762905111681,60.2992585,154.5,154.45,16.77382506]
["bitfinex","SOLUSD",1762905112006,10.2992585,154.48,154.43,10.2992585]
["bitfinex","SOLUSD",1762905112192,10.2992585,154.46,154.41,10.9692585]
["bitfinex","SOLUSD",1762905112393,10.2992585,154.46,154.41,8.41]
["bitfinex","SOLUSD",1762905112599,10.2992585,154.46,154.38,10.2992585]
["bitfinex","SOLUSD",1762905112600,60.2992585,154.43,154.38,10.2992585]
["bitfinex","SOLUSD",1762905112904,10.2992585,154.42,154.37,10.2992585]
["bitfinex","SOLUSD",1762905113088,10.2992585,154.42,154.37,10.9692585]
["bitfinex","SOLUSD",1762905113902,10.2992585,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1762905114214,7.76,154.43,154.38,17.44678149]
["bitfinex","SOLUSD",1762905114390,50.0,154.45,154.38,17.44678149]
["bitfinex","SOLUSD",1762905114391,50.0,154.45,154.41,10.2992585]
["bitfinex","SOLUSD",1762905114592,50.0,154.45,154.42,10.2992585]
["bitfinex","SOLUSD",1762905115277,50.0,154.45,154.4,0.67]
["bitfinex","SOLUSD",1762905115482,50.0,154.45,154.42,10.2992585]
["bitfinex","SOLUSD",1762905116095,50.0,154.45,154.41,6.47589376]
["bitfinex","SOLUSD",1762905116397,60.2992585,154.43,154.38,18.0392585]
["bitfinex","SOLUSD",1762905116705,10.2992585,154.43,154.38,18.0392585]
["bitfinex","SOLUSD",1762905116907,10.2992585,154.43,154.38,18.7092585]
["bitfinex","SOLUSD",1762905117103,68.0392585,154.45,154.39,10.9692585]
["bitfinex","SOLUSD",1762905117319,50.0,154.45,154.42,10.2992585]
["bitfinex","SOLUSD",1762905117684,50.0,154.45,154.42,62.57]
["bitfinex","SOLUSD",1762905118088,50.0,154.49,154.43,17.46468425]
["bitfinex","SOLUSD",1762905118290,10.2992585,154.51,154.45,10.2992585]
["bitfinex","SOLUSD",1762905118514,18.0392585,154.51,154.46,10.2992585]
["bitfinex","SOLUSD",1762905118729,7.74,154.51,154.46,10.2992585]
["bitfinex","SOLUSD",1762905118922,0.2,154.52,154.48,10.2992585]
["bitfinex","SOLUSD",1762905119213,0.2,154.52,154.48,10.9892585]
["bitfinex","SOLUSD",1762905120118,0.2,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762905120491,10.2992585,154.5,154.47,7.74]
["bitfinex","SOLUSD",1762905120709,0.2,154.52,154.48,0.69]
["bitfinex","SOLUSD",1762905120918,6.04433347,154.51,154.46,13.78433347]
["bitfinex","SOLUSD",1762905121521,0.2,154.52,154.47,0.69]
["bitfinex","SOLUSD",1762905121825,0.2,154.52,154.48,6.04433347]
["bitfinex","SOLUSD",1762905122205,0.66,154.67,154.51,43.34749462]
["bitfinex","SOLUSD",1762905122408,5.27813324,154.71,154.62,6.04433347]
["bitfinex","SOLUSD",1762905122409,6.24433347,154.68,154.62,6.04433347]
["bitfinex","SOLUSD",1762905122601,6.24433347,154.68,154.63,7.8]
["bitfinex","SOLUSD",1762905122602,0.66,154.67,154.63,7.8]
["bitfinex","SOLUSD",1762905122809,6.04433347,154.66,154.62,7.8]
["bitfinex","SOLUSD",1762905123122,6.04433347,154.66,154.6,7.8]
["bitfinex","SOLUSD",1762905123123,0.66,154.65,154.6,7.8]
["bitfinex","SOLUSD",1762905123297,0.66,154.65,154.61,6.04433347]
["bitfinex","SOLUSD",1762905123497,6.70433347,154.67,154.61,6.04433347]
["bitfinex","SOLUSD",1762905123768,6.04433347,154.64,154.59,7.8]
["bitfinex","SOLUSD",1762905124032,6.04433347,154.64,154.58,6.04433347]
["bitfinex","SOLUSD",1762905124205,6.04433347,154.62,154.53,22.6512]
["bitfinex","SOLUSD",1762905124524,0.66,154.63,154.57,6.04433347]
["bitfinex","SOLUSD",1762905124818,0.66,154.63,154.58,6.04433347]
["bitfinex","SOLUSD",1762905125023,6.70433347,154.65,154.59,6.04433347]
["bitfinex","SOLUSD",1762905125526,0.66,154.65,154.6,6.04433347]
["bitfinex","SOLUSD",1762905126101,0.66,154.65,154.6,12.51237562]
["bitfinex","SOLUSD",1762905126410,13.170779,154.65,154.6,6.04433347]
["bitfinex","SOLUSD",1762905126718,13.17059881,154.65,154.6,6.04433347]
["bitfinex","SOLUSD",1762905126908,0.66,154.64,154.6,6.04433347]
["bitfinex","SOLUSD",1762905127633,12.51059881,154.65,154.6,12.51252008]
["bitfinex","SOLUSD",1762905127836,13.17059881,154.65,154.6,12.51252008]
["bitfinex","SOLUSD",1762905128137,13.17059881,154.65,154.6,13.19252008]
["bitfinex","SOLUSD",1762905128138,0.66,154.65,154.6,13.19252008]
["bitfinex","SOLUSD",1762905129516,7.12629739,154.65,154.6,12.51252008]
["bitfinex","SOLUSD",1762905129827,0.66,154.65,154.6,13.19252008]
["bitfinex","SOLUSD",1762905130538,7.78,154.66,154.62,6.04433347]
["bitfinex","SOLUSD",1762905130724,7.78,154.66,154.61,68.62433347]
["bitfinex","SOLUSD",1762905131036,8.44,154.66,154.61,68.62433347]
["bitfinex","SOLUSD",1762905131415,0.66,154.65,154.61,61.9]
["bitfinex","SOLUSD",1762905131610,6.70433347,154.65,154.61,61.9]
["bitfinex","SOLUSD",1762905131816,6.04433347,154.64,154.61,61.9]
["bitfinex","SOLUSD",1762905132058,6.70433347,154.64,154.61,61.9]
["bitfinex","SOLUSD",1762905132351,6.46705037,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762905132536,7.12705037,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762905132716,0.66,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762905132916,7.78,154.65,154.61,75.09216182]
["bitfinex","SOLUSD",1762905133227,13.17004747,154.67,154.61,75.09216182]
["bitfinex","SOLUSD",1762905133417,13.82433347,154.66,154.61,67.94433347]
["bitfinex","SOLUSD",1762905133616,6.04433347,154.64,154.61,61.9]
["bitfinex","SOLUSD",1762905133815,0.66,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762905134039,7.78,154.66,154.62,6.04433347]
["bitfinex","SOLUSD",1762905134352,0.66,154.65,154.61,12.51204764]
["bitfinex","SOLUSD",1762905134640,0.66,154.65,154.61,6.04433347]
["bitfinex","SOLUSD",1762905134820,0.66,154.65,154.6,12.51253745]
["bitfinex","SOLUSD",1762905135138,0.66,154.65,154.6,13.19253745]
["bitfinex","SOLUSD",1762905135313,8.42,154.65,154.6,13.19253745]
["bitfinex","SOLUSD",1762905135741,8.42,154.65,154.6,75.09253745]
["bitfinex","SOLUSD",1762905135942,6.70433347,154.64,154.6,61.9]
["bitfinex","SOLUSD",1762905136236,0.66,154.64,154.6,61.9]
["bitfinex","SOLUSD",1762905136439,7.76,154.65,154.6,68.62433347]
["bitfinex","SOLUSD",1762905136745,20.93060449,154.65,154.6,68.62433347]
["bitfinex","SOLUSD",1762905137054,0.66,154.64,154.6,67.94433347]
["bitfinex","SOLUSD",1762905137213,0.66,154.64,154.6,68.62433347]
["bitfinex","SOLUSD",1762905137632,8.42,154.64,154.6,68.62433347]
["bitfinex","SOLUSD",1762905137835,0.66,154.64,154.6,75.09257728]
["bitfinex","SOLUSD",1762905138016,7.76,154.64,154.61,6.72433347]
["bitfinex","SOLUSD",1762905138216,6.46585437,154.66,154.63,6.04433347]
["bitfinex","SOLUSD",1762905138217,7.76,154.66,154.63,6.04433347]
["bitfinex","SOLUSD",1762905138779,0.66,154.67,154.62,6.04433347]
["bitfinex","SOLUSD",1762905138915,14.88540437,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762905139339,7.76,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762905139545,20.9297172,154.67,154.62,6.04433347]
["bitfinex","SOLUSD",1762905139744,20.9297172,154.67,154.62,6.72433347]
["bitfinex","SOLUSD",1762905139948,7.76,154.66,154.62,12.51154099]
["bitfinex","SOLUSD",1762905140124,7.76,154.66,154.63,0.68]
["bitfinex","SOLUSD",1762905140440,12.70935128,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762905140654,7.76,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762905140823,13.36935128,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762905141024,14.22539982,154.67,154.63,7.14700505]
["bitfinex","SOLUSD",1762905141233,8.42,154.67,154.63,7.14700505]
["bitfinex","SOLUSD",1762905141748,0.2,154.68,154.64,6.72433347]
["bitfinex","SOLUSD",1762905142162,7.32499176,154.68,154.64,0.68]
["bitfinex","SOLUSD",1762905142362,0.2,154.68,154.66,28.69553347]
["bitfinex","SOLUSD",1762905142564,0.2,154.68,154.67,6.04433347]
["bitfinex","SOLUSD",1762905142774,0.2,154.68,154.67,6.72433347]
["bitfinex","SOLUSD",1762905143065,0.2,154.68,154.67,7.1453779]
["bitfinex","SOLUSD",1762905143235,0.2,154.68,154.67,13.18971137]
["bitfinex","SOLUSD",1762905143561,0.2,154.68,154.67,20.92971137]
["bitfinex","SOLUSD",1762905143938,0.2,154.68,154.67,8.42]
["bitfinex","SOLUSD",1762905144145,0.2,154.68,154.67,20.92971137]
["bitfinex","SOLUSD",1762905147456,0.86,154.68,154.65,6.46587996]
["bitfinex","SOLUSD",1762905147647,0.66,154.67,154.64,6.46654968]
["bitfinex","SOLUSD",1762905147852,0.66,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762905148054,6.70433347,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762905148646,0.2,154.68,154.63,6.72433347]
["bitfinex","SOLUSD",1762905148956,6.90433347,154.68,154.63,6.72433347]
["bitfinex","SOLUSD",1762905149347,0.86,154.68,154.64,13.19096564]
["bitfinex","SOLUSD",1762905149541,0.2,154.68,154.64,29.35754608]
["bitfinex","SOLUSD",1762905149734,0.2,154.68,154.65,6.72433347]
["bitfinex","SOLUSD",1762905149934,0.2,154.68,154.65,0.68]
["bitfinex","SOLUSD",1762905150842,6.90433347,154.68,154.64,14.20663217]
["bitfinex","SOLUSD",1762905151555,6.90433347,154.68,154.64,14.88663217]
["bitfinex","SOLUSD",1762905152841,0.86,154.68,154.64,14.20663217]
["bitfinex","SOLUSD",1762905153041,0.86,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762905153042,6.90433347,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762905153241,6.90433347,154.68,154.64,7.14663217]
["bitfinex","SOLUSD",1762905153469,0.2,154.68,154.65,0.68]
["bitfinex","SOLUSD",1762905153853,0.2,154.68,154.65,6.72433347]
["bitfinex","SOLUSD",1762905154243,0.2,154.68,154.65,6.04433347]
["bitfinex","SOLUSD",1762905154563,0.2,154.68,154.65,0.68]
["bitfinex","SOLUSD",1762905154961,0.2,154.68,154.65,6.72433347]
["bitfinex","SOLUSD",1762905155457,0.2,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762905156869,0.2,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762905157071,0.66,154.67,154.63,12.51138384]
["bitfinex","SOLUSD",1762905157267,0.66,154.67,154.63,28.67900978]
["bitfinex","SOLUSD",1762905157568,0.2,154.68,154.65,6.04433347]
["bitfinex","SOLUSD",1762905157772,0.2,154.68,154.65,6.73433347]
["bitfinex","SOLUSD",1762905158774,0.2,154.68,154.65,6.04433347]
["bitfinex","SOLUSD",1762905158971,0.9,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762905159273,0.2,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762905159767,0.9,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762905160663,0.7,154.67,154.61,16.16948244]
["bitfinex","SOLUSD",1762905160861,0.7,154.67,154.47,32.8883394]
["bitfinex","SOLUSD",1762905160862,6.04433347,154.65,154.6,20.23262074]
["bitfinex","SOLUSD",1762905161281,0.7,154.65,154.6,20.92262074]
["bitfinex","SOLUSD",1762905162267,6.74433347,154.65,154.6,20.92262074]
["bitfinex","SOLUSD",1762905162476,6.74433347,154.65,154.6,37.093384]
["bitfinex","SOLUSD",1762905162655,0.7,154.65,154.6,37.093384]
["bitfinex","SOLUSD",1762905163569,0.7,154.65,154.61,6.04433347]
["bitfinex","SOLUSD",1762905164380,0.7,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1762905165146,7.72,154.66,154.62,7.15746863]
["bitfinex","SOLUSD",1762905165345,7.72,154.66,154.63,0.69]
["bitfinex","SOLUSD",1762905165550,7.72,154.66,154.62,28.68047368]
["bitfinex","SOLUSD",1762905165873,7.72,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762905166071,8.42,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762905166781,8.42,154.66,154.62,13.2018021]
["bitfinex","SOLUSD",1762905167275,0.7,154.66,154.62,13.2018021]
["bitfinex","SOLUSD",1762905167458,0.7,154.66,154.62,29.37047368]
["bitfinex","SOLUSD",1762905168081,4.23981467,154.67,154.62,29.37047368]
["bitfinex","SOLUSD",1762905168256,0.7,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762905168466,0.2,154.68,154.66,6.04433347]
["bitfinex","SOLUSD",1762905168762,0.2,154.68,154.67,6.04433347]
["bitfinex","SOLUSD",1762905169164,0.2,154.68,154.67,6.73433347]
["bitfinex","SOLUSD",1762905170354,0.2,154.68,154.67,13.19971137]
["bitfinex","SOLUSD",1762905171374,0.2,154.68,154.67,12.50971137]
["bitfinex","SOLUSD",1762905171758,0.2,154.68,154.66,13.76433347]
["bitfinex","SOLUSD",1762905172094,0.2,154.68,154.66,14.45433347]
["bitfinex","SOLUSD",1762905172295,0.9,154.68,154.64,22.63321261]
["bitfinex","SOLUSD",1762905172581,7.36511548,154.68,154.64,20.23096564]
["bitfinex","SOLUSD",1762905172773,0.7,154.67,154.64,6.46648632]
["bitfinex","SOLUSD",1762905173573,0.7,154.67,154.62,13.76433347]
["bitfinex","SOLUSD",1762905173782,4.9395094,154.67,154.62,13.76433347]
["bitfinex","SOLUSD",1762905173964,4.9395094,154.67,154.62,20.23170074]
["bitfinex","SOLUSD",1762905174171,0.7,154.66,154.62,20.23170074]
["bitfinex","SOLUSD",1762905174756,7.16590104,154.66,154.62,14.18736727]
["bitfinex","SOLUSD",1762905174952,11.40400768,154.66,154.62,7.72]
["bitfinex","SOLUSD",1762905175173,0.7,154.65,154.62,7.72]
["bitfinex","SOLUSD",1762905175381,6.74433347,154.65,154.59,6.04433347]
["bitfinex","SOLUSD",1762905175653,6.04433347,154.64,154.59,6.04433347]
["bitfinex","SOLUSD",1762905175857,6.74433347,154.64,154.58,12.51347566]
["bitfinex","SOLUSD",1762905176066,0.7,154.63,154.58,20.23347566]
["bitfinex","SOLUSD",1762905176469,0.7,154.63,154.58,20.92347566]
["bitfinex","SOLUSD",1762905176678,0.7,154.63,154.59,6.04433347]
["bitfinex","SOLUSD",1762905177882,0.7,154.63,154.59,6.73433347]
["bitfinex","SOLUSD",1762905178081,0.7,154.66,154.61,6.04433347]
["bitfinex","SOLUSD",1762905178268,0.7,154.66,154.62,6.04433347]
["bitfinex","SOLUSD",1762905178793,7.16582344,154.66,154.62,6.46729755]
["bitfinex","SOLUSD",1762905179384,6.71433347,154.65,154.61,14.18778621]
["bitfinex","SOLUSD",1762905179567,0.67,154.64,154.61,6.46778621]
["bitfinex","SOLUSD",1762905179979,0.67,154.64,154.6,6.46813788]
["bitfinex","SOLUSD",1762905180172,56.04433347,154.62,154.51,61.9]
["bitfinex","SOLUSD",1762905180374,6.04433347,154.6,154.54,0.67]
["bitfinex","SOLUSD",1762905180580,6.04433347,154.64,154.59,6.04433347]
["bitfinex","SOLUSD",1762905180906,0.67,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762905181061,13.18013089,154.66,154.61,6.46776574]
["bitfinex","SOLUSD",1762905181411,4.23868606,154.65,154.59,6.04433347]
["bitfinex","SOLUSD",1762905181696,6.71433347,154.65,154.59,6.71433347]
["bitfinex","SOLUSD",1762905182078,14.43433347,154.65,154.59,6.71433347]
["bitfinex","SOLUSD",1762905182582,13.18059356,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762905182783,20.90059356,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762905183080,0.67,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762905183589,0.67,154.64,154.6,23.30906856]
["bitfinex","SOLUSD",1762905184086,0.67,154.64,154.6,33.58122828]
["bitfinex","SOLUSD",1762905184871,6.46612221,154.66,154.61,0.67]
["bitfinex","SOLUSD",1762905184872,18.66215972,154.66,154.61,0.67]
["bitfinex","SOLUSD",1762905185364,0.67,154.65,154.61,0.67]
["bitfinex","SOLUSD",1762905185564,10.94215972,154.65,154.6,22.63906856]
["bitfinex","SOLUSD",1762905185760,10.27215972,154.63,154.59,7.72]
["bitfinex","SOLUSD",1762905185971,10.27215972,154.61,154.59,61.9]
["bitfinex","SOLUSD",1762905186206,10.27215972,154.6,154.55,18.66215972]
["bitfinex","SOLUSD",1762905186502,10.27215972,154.61,154.56,0.67]
["bitfinex","SOLUSD",1762905186697,10.94215972,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1762905186998,0.67,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1762905187589,10.27215972,154.59,154.55,61.9]
["bitfinex","SOLUSD",1762905188100,10.27215972,154.56,154.48,0.7]
["bitfinex","SOLUSD",1762905188275,50.7,154.58,154.46,6.47416806]
["bitfinex","SOLUSD",1762905188276,10.27215972,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1762905188474,10.27215972,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1762905188675,10.97215972,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1762905188891,0.7,154.49,154.45,6.57458668]
["bitfinex","SOLUSD",1762905189092,10.27215972,154.5,154.45,22.76105479]
["bitfinex","SOLUSD",1762905189391,10.27215972,154.5,154.45,7.27458668]
["bitfinex","SOLUSD",1762905189600,10.97215972,154.49,154.45,6.57458668]
["bitfinex","SOLUSD",1762905189808,10.97215972,154.49,154.45,0.1]
["bitfinex","SOLUSD",1762905190602,17.99215972,154.48,154.45,0.1]
["bitfinex","SOLUSD",1762905190810,10.27215972,154.46,154.45,0.1]
["bitfinex","SOLUSD",1762905191328,10.97215972,154.46,154.45,0.1]
["bitfinex","SOLUSD",1762905192799,50.0,154.51,154.45,7.27450158]
["bitfinex","SOLUSD",1762905193115,57.72,154.53,154.48,10.27215972]
["bitfinex","SOLUSD",1762905193286,64.19124339,154.53,154.48,10.27215972]
["bitfinex","SOLUSD",1762905193598,8.42,154.53,154.49,10.27215972]
["bitfinex","SOLUSD",1762905193788,18.69215972,154.55,154.49,10.97215972]
["bitfinex","SOLUSD",1762905194104,14.8903982,154.55,154.5,10.27215972]
["bitfinex","SOLUSD",1762905194525,25.16255792,154.55,154.49,10.97215972]
["bitfinex","SOLUSD",1762905194804,8.42,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1762905195147,14.89044251,154.55,154.5,10.27215972]
["bitfinex","SOLUSD",1762905195430,0.7,154.54,154.49,10.97215972]
["bitfinex","SOLUSD",1762905196135,0.7,154.54,154.49,17.44506214]
["bitfinex","SOLUSD",1762905196424,24.46260223,154.55,154.49,17.44506214]
["bitfinex","SOLUSD",1762905196425,10.97215972,154.56,154.5,10.97215972]
["bitfinex","SOLUSD",1762905196604,18.69215972,154.56,154.5,10.97215972]
["bitfinex","SOLUSD",1762905196805,25.16218267,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1762905197230,25.16218267,154.56,154.5,10.97215972]
["bitfinex","SOLUSD",1762905197428,10.27215972,154.55,154.5,0.7]
["bitfinex","SOLUSD",1762905197822,10.97215972,154.55,154.5,0.7]
["bitfinex","SOLUSD",1762905198511,10.97215972,154.55,154.5,7.17249167]
["bitfinex","SOLUSD",1762905199808,10.97215972,154.55,154.5,69.07249167]
["bitfinex","SOLUSD",1762905200125,17.44282237,154.55,154.5,69.07242401]
["bitfinex","SOLUSD",1762905200938,17.44282237,154.55,154.51,0.7]
["bitfinex","SOLUSD",1762905201306,17.44282237,154.55,154.5,68.37242401]
["bitfinex","SOLUSD",1762905201509,17.44282237,154.55,154.5,69.07242401]
["bitfinex","SOLUSD",1762905203642,7.16843466,154.6,154.54,10.27215972]
["bitfinex","SOLUSD",1762905203933,17.44052224,154.6,154.54,10.97215972]
["bitfinex","SOLUSD",1762905204114,10.97215972,154.6,154.54,10.97215972]
["bitfinex","SOLUSD",1762905205326,16.74049221,154.6,154.54,10.97215972]
["bitfinex","SOLUSD",1762905205522,6.46914219,154.58,154.53,25.16323383]
["bitfinex","SOLUSD",1762905205834,10.97215972,154.59,154.54,0.7]
["bitfinex","SOLUSD",1762905206039,25.16008186,154.61,154.55,10.27215972]
["bitfinex","SOLUSD",1762905206220,8.42,154.61,154.56,10.27215972]
["bitfinex","SOLUSD",1762905206426,8.42,154.61,154.54,0.7]
["bitfinex","SOLUSD",1762905206427,10.97215972,154.6,154.55,10.27215972]
["bitfinex","SOLUSD",1762905206631,0.7,154.6,154.55,10.27215972]
["bitfinex","SOLUSD",1762905206832,0.7,154.6,154.55,10.97215972]
["bitfinex","SOLUSD",1762905207232,7.72,154.61,154.56,10.97215972]
["bitfinex","SOLUSD",1762905207428,7.72,154.61,154.57,10.27215972]
["bitfinex","SOLUSD",1762905207611,25.15923345,154.63,154.57,10.27215972]
["bitfinex","SOLUSD",1762905207814,10.27215972,154.61,154.56,17.99215972]
["bitfinex","SOLUSD",1762905208214,10.97215972,154.61,154.56,8.42]
["bitfinex","SOLUSD",1762905208711,10.97215972,154.61,154.57,0.7]
["bitfinex","SOLUSD",1762905208916,17.44014753,154.61,154.57,166.0]
["bitfinex","SOLUSD",1762905209130,17.44014753,154.61,154.57,172.46953139]
["bitfinex","SOLUSD",1762905209537,10.27215972,154.59,154.57,165.3]
["bitfinex","SOLUSD",1762905209838,18.69215972,154.6,154.57,165.3]
["bitfinex","SOLUSD",1762905210024,0.7,154.59,154.57,165.3]
["bitfinex","SOLUSD",1762905210623,20.06098741,154.58,154.52,110.5715272]
["bitfinex","SOLUSD",1762905210814,24.46206927,154.57,154.52,110.5715272]
["bitfinex","SOLUSD",1762905211018,8.42,154.57,154.52,110.5715272]
["bitfinex","SOLUSD",1762905211217,8.42,154.57,154.52,120.84368692]
["bitfinex","SOLUSD",1762905211419,8.42,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762905211726,10.27215972,154.54,154.5,61.9]
["bitfinex","SOLUSD",1762905211926,10.27215972,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1762905212223,7.72,154.5,154.46,72.87215972]
["bitfinex","SOLUSD",1762905212538,0.7,154.54,154.46,72.87215972]
["bitfinex","SOLUSD",1762905212539,17.99215972,154.51,154.46,72.87215972]
["bitfinex","SOLUSD",1762905212727,10.27215972,154.5,154.45,24.56670609]
["bitfinex","SOLUSD",1762905212926,16.74507058,154.49,154.45,0.1]
["bitfinex","SOLUSD",1762905213131,17.44507058,154.49,154.45,0.1]
["bitfinex","SOLUSD",1762905213427,8.42,154.48,154.45,0.1]
["bitfinex","SOLUSD",1762905213637,18.69215972,154.48,154.45,0.1]
["bitfinex","SOLUSD",1762905213831,0.7,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762905214229,10.97215972,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762905214819,7.1738495,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762905215251,0.7,154.46,154.45,0.1]
["bitfinex","SOLUSD",1762905215446,70.76098741,154.46,154.45,0.1]
["bitfinex","SOLUSD",1762905215945,50.0,154.44,154.37,79.89215972]
["bitfinex","SOLUSD",1762905216146,10.27215972,154.42,154.37,7.72]
["bitfinex","SOLUSD",1762905216326,8.42,154.43,154.36,0.7]
["bitfinex","SOLUSD",1762905216327,10.27215972,154.41,154.36,0.7]
["bitfinex","SOLUSD",1762905216531,7.72,154.4,154.35,17.4509417]
["bitfinex","SOLUSD",1762905216724,7.72,154.4,154.35,16.7509417]
["bitfinex","SOLUSD",1762905216919,7.72,154.4,154.36,7.17834212]
["bitfinex","SOLUSD",1762905217136,10.97215972,154.39,154.33,8.42]
["bitfinex","SOLUSD",1762905217341,17.99215972,154.4,154.34,10.97215972]
["bitfinex","SOLUSD",1762905217536,14.19686125,154.4,154.34,10.97215972]
["bitfinex","SOLUSD",1762905217732,17.99215972,154.4,154.35,0.7]
["bitfinex","SOLUSD",1762905217928,50.0,154.44,154.37,10.27215972]
["bitfinex","SOLUSD",1762905218145,7.72,154.43,154.38,10.27215972]
["bitfinex","SOLUSD",1762905218344,7.72,154.44,154.41,10.27215972]
["bitfinex","SOLUSD",1762905218521,9.78882769,154.47,154.42,10.27215972]
["bitfinex","SOLUSD",1762905218727,7.72,154.46,154.42,10.27215972]
["bitfinex","SOLUSD",1762905218920,10.27215972,154.46,154.41,10.27215972]
["bitfinex","SOLUSD",1762905219636,0.68,154.45,154.4,10.27215972]
["bitfinex","SOLUSD",1762905219963,7.72,154.44,154.39,16.74926315]
["bitfinex","SOLUSD",1762905220327,7.72,154.44,154.41,10.27215972]
["bitfinex","SOLUSD",1762905220640,7.72,154.46,154.41,10.27215972]
["bitfinex","SOLUSD",1762905220848,7.72,154.46,154.39,22.66986202]
["bitfinex","SOLUSD",1762905220849,27.2144356,154.48,154.42,10.93215972]
["bitfinex","SOLUSD",1762905221046,16.74516957,154.49,154.43,16.74758547]
["bitfinex","SOLUSD",1762905221253,17.99215972,154.48,154.42,10.93215972]
["bitfinex","SOLUSD",1762905221462,17.99215972,154.48,154.42,17.40797664]
["bitfinex","SOLUSD",1762905221643,17.99215972,154.48,154.43,0.66]
["bitfinex","SOLUSD",1762905222164,18.67215972,154.48,154.43,10.93215972]
["bitfinex","SOLUSD",1762905222527,18.67215972,154.48,154.43,0.66]
["bitfinex","SOLUSD",1762905222728,18.67215972,154.48,154.43,10.93215972]
["bitfinex","SOLUSD",1762905223254,25.14586584,154.48,154.43,0.66]
["bitfinex","SOLUSD",1762905223524,20.06098741,154.46,154.42,61.9]
["bitfinex","SOLUSD",1762905223731,10.27215972,154.44,154.42,61.9]
["bitfinex","SOLUSD",1762905224026,18.67215972,154.45,154.4,7.72]
["bitfinex","SOLUSD",1762905224227,10.95215972,154.44,154.4,7.72]
["bitfinex","SOLUSD",1762905224660,10.95215972,154.43,154.38,0.66]
["bitfinex","SOLUSD",1762905224827,10.27215972,154.43,154.38,0.66]
["bitfinex","SOLUSD",1762905225027,16.74762864,154.43,154.38,7.13748057]
["bitfinex","SOLUSD",1762905225344,17.42762864,154.43,154.38,7.13748057]
["bitfinex","SOLUSD",1762905225546,17.42762864,154.43,154.38,0.66]
["bitfinex","SOLUSD",1762905225735,0.68,154.42,154.38,0.66]
["bitfinex","SOLUSD",1762905226061,17.42762864,154.43,154.38,7.13751845]
["bitfinex","SOLUSD",1762905226744,10.95215972,154.43,154.38,6.47751845]
["bitfinex","SOLUSD",1762905226943,10.95215972,154.43,154.39,0.66]
["bitfinex","SOLUSD",1762905227160,7.72,154.42,154.38,6.47751845]
["bitfinex","SOLUSD",1762905227531,7.72,154.42,154.37,14.19791269]
["bitfinex","SOLUSD",1762905227532,10.95215972,154.41,154.37,14.19791269]
["bitfinex","SOLUSD",1762905227733,10.95215972,154.41,154.36,6.47822021]
["bitfinex","SOLUSD",1762905227931,0.68,154.4,154.36,6.47822021]
["bitfinex","SOLUSD",1762905228157,0.68,154.4,154.35,18.65215972]
["bitfinex","SOLUSD",1762905228158,0.68,154.4,154.35,25.1308063]
["bitfinex","SOLUSD",1762905229035,9.78882769,154.47,154.39,10.27215972]
["bitfinex","SOLUSD",1762905229232,0.68,154.5,154.45,10.27215972]
["bitfinex","SOLUSD",1762905229435,68.67215972,154.5,154.44,10.27215972]
["bitfinex","SOLUSD",1762905229741,10.27215972,154.47,154.42,7.72]
["bitfinex","SOLUSD",1762905229929,7.72,154.46,154.41,10.93215972]
["bitfinex","SOLUSD",1762905230133,10.27215972,154.47,154.43,10.27215972]
["bitfinex","SOLUSD",1762905230134,7.72,154.47,154.43,10.27215972]
["bitfinex","SOLUSD",1762905230331,7.72,154.47,154.44,10.27215972]
["bitfinex","SOLUSD",1762905230759,7.72,154.47,154.44,10.93215972]
["bitfinex","SOLUSD",1762905231232,7.72,154.47,154.42,10.93215972]
["bitfinex","SOLUSD",1762905231433,14.87376956,154.47,154.42,10.93215972]
["bitfinex","SOLUSD",1762905231754,14.19376956,154.47,154.42,17.40791707]
["bitfinex","SOLUSD",1762905232056,7.72,154.47,154.42,17.40791707]
["bitfinex","SOLUSD",1762905232241,7.72,154.47,154.43,10.93215972]
["bitfinex","SOLUSD",1762905232563,7.72,154.47,154.44,10.27215972]
["bitfinex","SOLUSD",1762905232771,10.95215972,154.51,154.45,10.27215972]
["bitfinex","SOLUSD",1762905232945,17.50882769,154.52,154.46,0.66]
["bitfinex","SOLUSD",1762905233143,7.72,154.52,154.48,16.7454896]
["bitfinex","SOLUSD",1762905233343,16.17498978,154.56,154.5,10.27215972]
["bitfinex","SOLUSD",1762905233344,10.95215972,154.56,154.5,10.27215972]
["bitfinex","SOLUSD",1762905233563,18.67215972,154.56,154.5,10.93215972]
["bitfinex","SOLUSD",1762905233963,10.27215972,154.55,154.5,0.66]
["bitfinex","SOLUSD",1762905234141,10.27215972,154.53,154.48,68.37332988]
["bitfinex","SOLUSD",1762905234348,17.99215972,154.52,154.48,61.9]
["bitfinex","SOLUSD",1762905234663,10.27215972,154.51,154.46,7.13403258]
["bitfinex","SOLUSD",1762905234860,10.95215972,154.51,154.46,7.13403258]
["bitfinex","SOLUSD",1762905235170,10.95215972,154.53,154.47,10.93215972]
["bitfinex","SOLUSD",1762905235354,50.68,154.56,154.49,10.27215972]
["bitfinex","SOLUSD",1762905235558,7.72,154.55,154.5,10.27215972]
["bitfinex","SOLUSD",1762905235769,7.72,154.55,154.5,10.93215972]
["bitfinex","SOLUSD",1762905235953,7.72,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762905236574,18.67215972,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762905237173,18.67215972,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1762905237174,25.14294599,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1762905237574,25.14294599,154.55,154.5,7.1324919]
["bitfinex","SOLUSD",1762905237985,7.72,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762905238168,8.41,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762905238359,0.69,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1762905239278,0.69,154.54,154.5,7.1324919]
["bitfinex","SOLUSD",1762905239871,7.16093243,154.54,154.5,172.4324919]
["bitfinex","SOLUSD",1762905240386,17.43309215,154.54,154.5,165.3]
["bitfinex","SOLUSD",1762905240855,0.69,154.53,154.5,165.3]
["bitfinex","SOLUSD",1762905241061,17.43309215,154.54,154.5,165.3]
["bitfinex","SOLUSD",1762905241569,17.99215972,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762905241778,6.46943194,154.58,154.51,176.23215972]
["bitfinex","SOLUSD",1762905241986,7.7,154.57,154.52,10.27215972]
["bitfinex","SOLUSD",1762905242288,7.7,154.57,154.52,10.93215972]
["bitfinex","SOLUSD",1762905242983,14.16964756,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762905243168,14.16964756,154.57,154.53,172.43123535]
["bitfinex","SOLUSD",1762905243369,14.85964756,154.57,154.53,172.43123535]
["bitfinex","SOLUSD",1762905243906,14.85964756,154.57,154.53,165.96]
["bitfinex","SOLUSD",1762905244083,14.85964756,154.57,154.51,61.9]
["bitfinex","SOLUSD",1762905244084,9.78882769,154.52,154.51,61.9]
["bitfinex","SOLUSD",1762905244256,9.78882769,154.5,154.44,0.66]
["bitfinex","SOLUSD",1762905244458,10.27215972,154.48,154.43,17.97215972]
["bitfinex","SOLUSD",1762905244666,7.7,154.49,154.45,10.27215972]
["bitfinex","SOLUSD",1762905244995,7.7,154.49,154.45,6.04528561]
["bitfinex","SOLUSD",1762905245157,7.7,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762905246170,14.17292345,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762905246870,20.21820906,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762905247761,13.74528561,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762905248589,20.21826853,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762905248769,6.69528561,154.48,154.43,6.04528561]
["bitfinex","SOLUSD",1762905248973,20.21826853,154.49,154.44,0.7]
["bitfinex","SOLUSD",1762905249368,13.74528561,154.49,154.44,0.7]
["bitfinex","SOLUSD",1762905249568,65.8341133,154.53,154.47,12.51903455]
["bitfinex","SOLUSD",1762905249770,0.65,154.55,154.49,6.04528561]
["bitfinex","SOLUSD",1762905249771,14.39528561,154.55,154.49,6.04528561]
["bitfinex","SOLUSD",1762905249963,20.21583264,154.55,154.5,0.7]
["bitfinex","SOLUSD",1762905250487,20.86583264,154.55,154.5,0.7]
["bitfinex","SOLUSD",1762905250890,20.86583264,154.55,154.5,7.17249001]
["bitfinex","SOLUSD",1762905251790,15.8341133,154.57,154.51,6.74528561]
["bitfinex","SOLUSD",1762905251994,7.7,154.56,154.51,68.64528561]
["bitfinex","SOLUSD",1762905252179,7.7,154.56,154.52,6.74528561]
["bitfinex","SOLUSD",1762905252689,0.65,154.62,154.53,0.7]
["bitfinex","SOLUSD",1762905252890,13.74528561,154.61,154.56,6.04528561]
["bitfinex","SOLUSD",1762905253096,12.51359091,154.6,154.55,13.21526641]
["bitfinex","SOLUSD",1762905253299,20.21359091,154.6,154.55,13.21526641]
["bitfinex","SOLUSD",1762905253470,13.74528561,154.6,154.56,0.7]
["bitfinex","SOLUSD",1762905253789,13.74528561,154.6,154.54,13.74528561]
["bitfinex","SOLUSD",1762905253970,13.74528561,154.6,154.52,6.74528561]
["bitfinex","SOLUSD",1762905253971,15.8341133,154.58,154.52,6.74528561]
["bitfinex","SOLUSD",1762905254174,15.8341133,154.58,154.51,7.7]
["bitfinex","SOLUSD",1762905254175,6.04528561,154.56,154.51,7.7]
["bitfinex","SOLUSD",1762905254391,14.39528561,154.57,154.51,13.74528561]
["bitfinex","SOLUSD",1762905254687,14.39528561,154.57,154.51,14.44528561]
["bitfinex","SOLUSD",1762905254991,6.04528561,154.52,154.46,6.74528561]
["bitfinex","SOLUSD",1762905255164,6.04528561,154.51,154.46,0.7]
["bitfinex","SOLUSD",1762905255796,8.35,154.52,154.46,7.17408423]
["bitfinex","SOLUSD",1762905256092,13.74528561,154.52,154.46,13.21936984]
["bitfinex","SOLUSD",1762905256289,13.74528561,154.52,154.47,0.7]
["bitfinex","SOLUSD",1762905256873,20.86714807,154.52,154.47,7.17346906]
["bitfinex","SOLUSD",1762905257488,20.21714807,154.52,154.47,7.17346906]
["bitfinex","SOLUSD",1762905257679,20.21714807,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762905258195,6.04528561,154.51,154.46,13.21937839]
["bitfinex","SOLUSD",1762905258395,6.04528561,154.51,154.46,7.17409278]
["bitfinex","SOLUSD",1762905258572,6.69528561,154.5,154.46,7.17409278]
["bitfinex","SOLUSD",1762905258920,13.74528561,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1762905259101,13.74528561,154.49,154.45,7.17458724]
["bitfinex","SOLUSD",1762905259304,9.78882769,154.48,154.43,6.47542575]
["bitfinex","SOLUSD",1762905259483,9.78882769,154.48,154.43,12.52071136]
["bitfinex","SOLUSD",1762905259676,7.7,154.49,154.45,6.04528561]
["bitfinex","SOLUSD",1762905260077,7.7,154.49,154.46,0.7]
["bitfinex","SOLUSD",1762905260297,13.74528561,154.51,154.46,0.7]
["bitfinex","SOLUSD",1762905260478,14.39528561,154.51,154.46,62.6]
["bitfinex","SOLUSD",1762905260673,6.04528561,154.49,154.46,61.9]
["bitfinex","SOLUSD",1762905260872,6.04528561,154.49,154.44,0.7]
["bitfinex","SOLUSD",1762905261073,13.16817492,154.5,154.45,0.7]
["bitfinex","SOLUSD",1762905261295,6.04528561,154.48,154.41,6.47626449]
["bitfinex","SOLUSD",1762905261473,6.04528561,154.47,154.41,29.41221132]
["bitfinex","SOLUSD",1762905261673,6.04528561,154.47,154.42,0.7]
["bitfinex","SOLUSD",1762905262099,7.7,154.48,154.43,6.04528561]
["bitfinex","SOLUSD",1762905262304,20.21789477,154.5,154.44,6.04528561]
["bitfinex","SOLUSD",1762905262498,13.74528561,154.5,154.45,0.7]
["bitfinex","SOLUSD",1762905262801,7.7,154.5,154.45,6.74528561]
["bitfinex","SOLUSD",1762905262983,7.7,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1762905263173,12.51748697,154.51,154.46,7.17416806]
["bitfinex","SOLUSD",1762905263174,20.21748697,154.51,154.46,7.17416806]
["bitfinex","SOLUSD",1762905263377,20.86748697,154.51,154.46,0.7]
["bitfinex","SOLUSD",1762905263689,6.04528561,154.49,154.44,6.4748802]
["bitfinex","SOLUSD",1762905264000,6.04528561,154.49,154.44,7.1748802]
["bitfinex","SOLUSD",1762905264195,6.04528561,154.49,154.45,0.7]
["bitfinex","SOLUSD",1762905264793,6.69528561,154.5,154.45,0.7]
["bitfinex","SOLUSD",1762905265198,13.16790303,154.5,154.45,7.17454354]
["bitfinex","SOLUSD",1762905265391,13.16790303,154.5,154.43,13.22063696]
["bitfinex","SOLUSD",1762905265392,16.4841133,154.49,154.43,13.22063696]
["bitfinex","SOLUSD",1762905265587,6.04528561,154.48,154.43,14.87535135]
["bitfinex","SOLUSD",1762905266106,6.04528561,154.48,154.44,0.7]
["bitfinex","SOLUSD",1762905266306,16.4841133,154.49,154.44,0.7]
["bitfinex","SOLUSD",1762905266910,12.51790303,154.5,154.44,6.74528561]
["bitfinex","SOLUSD",1762905267078,13.16790303,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1762905267278,14.17222811,154.51,154.45,7.17458724]
["bitfinex","SOLUSD",1762905267497,14.17222811,154.51,154.46,0.7]
["bitfinex","SOLUSD",1762905267498,13.74528561,154.51,154.46,0.7]
["bitfinex","SOLUSD",1762905267701,6.04528561,154.5,154.46,0.7]
["bitfinex","SOLUSD",1762905268202,20.86737993,154.51,154.46,0.7]
["bitfinex","SOLUSD",1762905268425,7.7,154.51,154.46,166.0]
["bitfinex","SOLUSD",1762905268702,15.8341133,154.52,154.47,6.04528561]
["bitfinex","SOLUSD",1762905268916,15.8341133,154.52,154.47,172.04528561]
["bitfinex","SOLUSD",1762905269091,20.86659127,154.53,154.48,7.17332988]
["bitfinex","SOLUSD",1762905269289,7.7,154.53,154.48,29.40194019]
["bitfinex","SOLUSD",1762905269495,7.7,154.53,154.49,0.7]
["bitfinex","SOLUSD",1762905269803,6.04528561,154.55,154.5,6.04528561]
["bitfinex","SOLUSD",1762905269980,6.04528561,154.55,154.51,0.7]
["bitfinex","SOLUSD",1762905270193,6.04528561,154.55,154.51,62.6]
["bitfinex","SOLUSD",1762905270621,6.69528561,154.54,154.51,61.9]
["bitfinex","SOLUSD",1762905271116,12.51623795,154.54,154.51,61.9]
["bitfinex","SOLUSD",1762905271303,15.8341133,154.52,154.47,7.7]
["bitfinex","SOLUSD",1762905271507,14.39528561,154.53,154.47,75.64528561]
["bitfinex","SOLUSD",1762905271695,14.39528561,154.53,154.47,76.34528561]
["bitfinex","SOLUSD",1762905273424,14.39528561,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1762905273425,20.86677914,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1762905273802,20.21677914,154.53,154.48,0.7]
["bitfinex","SOLUSD",1762905274012,0.65,154.52,154.48,0.7]
["bitfinex","SOLUSD",1762905274418,20.21677914,154.53,154.48,0.7]
["bitfinex","SOLUSD",1762905274723,14.39528561,154.53,154.48,0.7]
["bitfinex","SOLUSD",1762905274922,7.7,154.53,154.48,6.74528561]
["bitfinex","SOLUSD",1762905275223,10.43882769,154.55,154.48,6.74528561]
["bitfinex","SOLUSD",1762905275224,14.39528561,154.55,154.49,6.04528561]
["bitfinex","SOLUSD",1762905275401,20.86569519,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1762905275827,13.74528561,154.55,154.51,0.7]
["bitfinex","SOLUSD",1762905276041,14.39528561,154.55,154.51,62.6]
["bitfinex","SOLUSD",1762905276396,6.04528561,154.55,154.51,62.6]
["bitfinex","SOLUSD",1762905276595,13.74528561,154.55,154.51,62.6]
["bitfinex","SOLUSD",1762905277102,48.61362262,154.58,154.51,62.6]
["bitfinex","SOLUSD",1762905277103,6.04528561,154.58,154.52,6.74528561]
["bitfinex","SOLUSD",1762905277418,25.10792316,154.58,154.53,0.7]
["bitfinex","SOLUSD",1762905277615,15.8341133,154.56,154.51,165.3]
["bitfinex","SOLUSD",1762905277820,6.70528561,154.55,154.51,180.13204178]
["bitfinex","SOLUSD",1762905278014,14.40528561,154.55,154.51,172.43204178]
["bitfinex","SOLUSD",1762905278211,8.36,154.55,154.51,172.43204178]
["bitfinex","SOLUSD",1762905279413,20.87579667,154.55,154.51,165.96]
["bitfinex","SOLUSD",1762905279824,20.87579667,154.55,154.51,172.43207103]
["bitfinex","SOLUSD",1762905280010,14.40528561,154.55,154.51,172.43207103]
["bitfinex","SOLUSD",1762905280830,7.7,154.55,154.52,0.66]
["bitfinex","SOLUSD",1762905281203,7.7,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1762905281604,7.7,154.55,154.53,7.13123535]
["bitfinex","SOLUSD",1762905282006,13.74528561,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762905282206,14.40528561,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762905282499,14.16965814,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762905282725,14.40528561,154.57,154.53,7.13123535]
["bitfinex","SOLUSD",1762905283806,20.87496392,154.57,154.53,7.13123535]
["bitfinex","SOLUSD",1762905284008,14.40528561,154.57,154.53,7.13123535]
["bitfinex","SOLUSD",1762905284208,20.87492181,154.57,154.53,7.13123535]
["bitfinex","SOLUSD",1762905284611,6.70528561,154.56,154.51,171.34528561]
["bitfinex","SOLUSD",1762905284929,3.23729651,154.56,154.51,175.00927329]
["bitfinex","SOLUSD",1762905285229,3.23729651,154.56,154.51,174.34927329]
["bitfinex","SOLUSD",1762905285435,3.23729651,154.56,154.52,7.13154063]
["bitfinex","SOLUSD",1762905285436,9.70735685,154.56,154.52,7.13154063]
["bitfinex","SOLUSD",1762905285632,9.70735685,154.56,154.52,7.13163561]
["bitfinex","SOLUSD",1762905285834,3.23729651,154.56,154.52,7.13160846]
["bitfinex","SOLUSD",1762905286133,16.74692867,154.57,154.52,7.13160846]
["bitfinex","SOLUSD",1762905286332,17.40692867,154.57,154.53,0.66]
["bitfinex","SOLUSD",1762905286737,7.12802757,154.61,154.57,61.9]
["bitfinex","SOLUSD",1762905286920,4.23961126,154.61,154.57,61.9]
["bitfinex","SOLUSD",1762905287117,63.73684736,154.62,154.58,0.66]
["bitfinex","SOLUSD",1762905287315,63.73684736,154.62,154.58,7.12894447]
["bitfinex","SOLUSD",1762905287316,70.86441555,154.62,154.58,7.12894447]
["bitfinex","SOLUSD",1762905288134,20.20441555,154.62,154.58,69.02894447]
["bitfinex","SOLUSD",1762905288323,20.20441555,154.62,154.58,62.56]
["bitfinex","SOLUSD",1762905288519,6.69684736,154.61,154.58,61.9]
["bitfinex","SOLUSD",1762905288716,16.48567505,154.6,154.56,69.6]
["bitfinex","SOLUSD",1762905288914,16.48567505,154.6,154.56,76.06992381]
["bitfinex","SOLUSD",1762905289114,15.82567505,154.6,154.56,76.06992381]
["bitfinex","SOLUSD",1762905289315,22.95426411,154.6,154.56,70.26]
["bitfinex","SOLUSD",1762905289837,22.95426411,154.6,154.55,61.9]
["bitfinex","SOLUSD",1762905289838,6.03684736,154.57,154.55,61.9]
["bitfinex","SOLUSD",1762905290029,6.03684736,154.56,154.52,69.6]
["bitfinex","SOLUSD",1762905290232,13.73684736,154.56,154.52,69.6]
["bitfinex","SOLUSD",1762905290536,13.73684736,154.56,154.52,70.26]
["bitfinex","SOLUSD",1762905290741,14.39684736,154.56,154.52,70.26]
["bitfinex","SOLUSD",1762905291118,6.03684736,154.55,154.52,76.73163105]
["bitfinex","SOLUSD",1762905291621,13.16735789,154.55,154.52,61.9]
["bitfinex","SOLUSD",1762905291822,6.69684736,154.55,154.52,61.9]
["bitfinex","SOLUSD",1762905292033,7.7,154.56,154.52,61.9]
["bitfinex","SOLUSD",1762905292216,6.03684736,154.55,154.52,61.9]
["bitfinex","SOLUSD",1762905293160,16.48567505,154.55,154.5,70.24]
["bitfinex","SOLUSD",1762905293323,15.82567505,154.55,154.51,0.66]
["bitfinex","SOLUSD",1762905293847,15.82567505,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1762905294220,15.82567505,154.55,154.52,7.13165415]
["bitfinex","SOLUSD",1762905294442,22.29607739,154.55,154.52,0.66]
["bitfinex","SOLUSD",1762905294639,15.82567505,154.55,154.51,6.47206916]
["bitfinex","SOLUSD",1762905294840,15.82567505,154.55,154.51,7.13206916]
["bitfinex","SOLUSD",1762905295145,6.03684736,154.55,154.51,6.47206916]
["bitfinex","SOLUSD",1762905295452,13.73684736,154.56,154.52,7.13134968]
["bitfinex","SOLUSD",1762905295627,7.7,154.56,154.52,7.13134968]
["bitfinex","SOLUSD",1762905295833,7.7,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762905296522,20.20684272,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762905296735,13.73684736,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762905297145,20.20696627,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762905297348,12.50696627,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762905297553,6.03684736,154.56,154.53,7.13108376]
["bitfinex","SOLUSD",1762905298049,12.50683564,154.56,154.53,7.13108376]
["bitfinex","SOLUSD",1762905298252,6.03684736,154.56,154.53,7.13108376]
["bitfinex","SOLUSD",1762905298459,6.03684736,154.56,154.53,69.03108376]
["bitfinex","SOLUSD",1762905300156,66.17007201,154.61,154.53,187.94917215]
["bitfinex","SOLUSD",1762905300445,6.03684736,154.56,154.53,69.58]
["bitfinex","SOLUSD",1762905300747,6.03684736,154.57,154.53,76.73121444]
["bitfinex","SOLUSD",1762905301150,6.03684736,154.57,154.54,0.68]
["bitfinex","SOLUSD",1762905301721,9.78882769,154.58,154.54,7.15049844]
["bitfinex","SOLUSD",1762905301922,16.48567505,154.58,154.54,7.15049844]
["bitfinex","SOLUSD",1762905302334,6.03684736,154.57,154.54,0.68]
["bitfinex","SOLUSD",1762905303334,6.03684736,154.57,154.54,7.15077146]
["bitfinex","SOLUSD",1762905304136,12.5064451,154.57,154.54,0.68]
["bitfinex","SOLUSD",1762905304333,12.5064451,154.57,154.54,62.58]
["bitfinex","SOLUSD",1762905304926,6.03684736,154.57,154.54,62.58]
["bitfinex","SOLUSD",1762905305529,12.50668002,154.57,154.54,62.58]
["bitfinex","SOLUSD",1762905306065,30.634956,154.58,154.54,69.05076408]
["bitfinex","SOLUSD",1762905306628,20.18600212,154.58,154.54,61.9]
["bitfinex","SOLUSD",1762905306933,10.28178313,154.57,154.54,69.05074363]
["bitfinex","SOLUSD",1762905308350,10.28178313,154.55,154.54,61.9]
["bitfinex","SOLUSD",1762905308841,4.02743063,154.55,154.54,61.9]
["bitfinex","SOLUSD",1762905309150,12.36743063,154.56,154.54,61.9]
["bitfinex","SOLUSD",1762905309730,11.70743063,154.56,154.54,61.9]
["bitfinex","SOLUSD",1762905310854,18.17743802,154.56,154.54,61.9]
["bitfinex","SOLUSD",1762905311244,4.02743063,154.55,154.53,61.9]
["bitfinex","SOLUSD",1762905311758,11.70743063,154.56,154.53,62.58]
["bitfinex","SOLUSD",1762905311931,7.68,154.56,154.55,6.47039792]
["bitfinex","SOLUSD",1762905312138,7.68,154.58,154.55,68.37039792]
["bitfinex","SOLUSD",1762905312332,50.0,154.64,154.57,4.02743063]
["bitfinex","SOLUSD",1762905312560,4.2473494,154.63,154.58,12.38743063]
["bitfinex","SOLUSD",1762905312762,4.02743063,154.62,154.58,8.36]
["bitfinex","SOLUSD",1762905312939,4.02743063,154.62,154.59,0.68]
["bitfinex","SOLUSD",1762905313135,8.27478003,154.63,154.59,0.68]
["bitfinex","SOLUSD",1762905313535,7.68,154.64,154.6,11.70743063]
["bitfinex","SOLUSD",1762905313752,4.44688569,154.65,154.61,0.68]
["bitfinex","SOLUSD",1762905314135,4.44688569,154.65,154.61,7.14761708]
["bitfinex","SOLUSD",1762905314330,4.44688569,154.65,154.61,27.34476506]
["bitfinex","SOLUSD",1762905314532,0.2,154.65,154.62,8.36]
["bitfinex","SOLUSD",1762905315063,0.2,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762905315362,4.68743063,154.64,154.6,61.9]
["bitfinex","SOLUSD",1762905315563,4.23792708,154.64,154.61,12.38743063]
["bitfinex","SOLUSD",1762905315741,9.98882769,154.65,154.61,12.38743063]
["bitfinex","SOLUSD",1762905315742,9.98882769,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762905316156,0.2,154.65,154.62,7.14739428]
["bitfinex","SOLUSD",1762905317160,0.2,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762905317767,0.2,154.65,154.61,14.82776788]
["bitfinex","SOLUSD",1762905317959,0.2,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762905318357,0.2,154.65,154.63,7.14701874]
["bitfinex","SOLUSD",1762905318663,0.2,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762905318866,0.2,154.65,154.61,8.36]
["bitfinex","SOLUSD",1762905319158,0.2,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762905319563,0.2,154.65,154.62,62.58]
["bitfinex","SOLUSD",1762905319961,0.2,154.65,154.62,66.60743063]
["bitfinex","SOLUSD",1762905320159,0.2,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762905320359,0.2,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1762905320842,0.2,154.65,154.64,7.14663217]
["bitfinex","SOLUSD",1762905321243,0.2,154.65,154.63,14.14698309]
["bitfinex","SOLUSD",1762905321468,4.68743063,154.64,154.62,61.9]
["bitfinex","SOLUSD",1762905321662,4.88743063,154.65,154.62,61.9]
["bitfinex","SOLUSD",1762905321864,0.2,154.65,154.62,62.58]
["bitfinex","SOLUSD",1762905322062,0.2,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762905322245,0.2,154.65,154.63,8.36]
["bitfinex","SOLUSD",1762905322565,0.2,154.65,154.63,14.82666975]
["bitfinex","SOLUSD",1762905322860,0.2,154.65,154.63,8.36]
["bitfinex","SOLUSD",1762905323037,0.2,154.65,154.63,7.68]
["bitfinex","SOLUSD",1762905323647,0.2,154.65,154.62,76.04738807]
["bitfinex","SOLUSD",1762905323860,0.2,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762905324444,0.2,154.65,154.63,7.14687498]
["bitfinex","SOLUSD",1762905324849,0.2,154.65,154.63,69.04687498]
["bitfinex","SOLUSD",1762905325248,0.2,154.65,154.63,61.9]
["bitfinex","SOLUSD",1762905325978,0.2,154.68,154.64,12.38743063]
["bitfinex","SOLUSD",1762905326179,0.2,154.68,154.67,4.02743063]
["bitfinex","SOLUSD",1762905326505,0.2,154.68,154.67,18.17280853]
["bitfinex","SOLUSD",1762905326772,0.2,154.68,154.67,18.85280853]
["bitfinex","SOLUSD",1762905327863,0.2,154.68,154.67,12.38743063]
["bitfinex","SOLUSD",1762905328054,0.2,154.68,154.67,18.85280853]
["bitfinex","SOLUSD",1762905330878,1e-08,154.68,154.67,18.85280853]
["bitfinex","SOLUSD",1762905331449,1e-08,154.68,154.67,38.64557327]
["bitfinex","SOLUSD",1762905331666,1e-08,154.68,154.67,18.85280853]
["bitfinex","SOLUSD",1762905332270,0.2,154.75,154.7,26.67863063]
["bitfinex","SOLUSD",1762905332569,0.2,154.75,154.7,40.80275474]
["bitfinex","SOLUSD",1762905332748,0.2,154.75,154.7,41.48275474]
["bitfinex","SOLUSD",1762905332953,0.2,154.75,154.74,4.02743063]
["bitfinex","SOLUSD",1762905333176,0.2,154.75,154.74,11.68743063]
["bitfinex","SOLUSD",1762905333472,0.2,154.75,154.74,10.47742063]
["bitfinex","SOLUSD",1762905333671,0.2,154.75,154.74,12.36743063]
["bitfinex","SOLUSD",1762905334973,0.2,154.75,154.74,18.82988377]
["bitfinex","SOLUSD",1762905335981,0.2,154.75,154.74,7.66]
["bitfinex","SOLUSD",1762905336351,0.2,154.75,154.74,8.34]
["bitfinex","SOLUSD",1762905336552,0.2,154.75,154.74,12.36743063]
["bitfinex","SOLUSD",1762905336954,0.2,154.75,154.74,18.82988377]
["bitfinex","SOLUSD",1762905337570,1e-08,154.75,154.74,18.82988377]
["bitfinex","SOLUSD",1762905338964,1e-08,154.77,154.76,22.6512]
["bitfinex","SOLUSD",1762905339295,1e-08,154.77,154.76,40.80024861]
["bitfinex","SOLUSD",1762905339460,1e-08,154.77,154.76,41.48024861]
["bitfinex","SOLUSD",1762905339874,1e-08,154.77,154.76,103.38024861]
["bitfinex","SOLUSD",1762905340072,1e-08,154.77,154.76,105.96899403]
["bitfinex","SOLUSD",1762905341496,1e-08,154.77,154.76,209.36899403]
["bitfinex","SOLUSD",1762905341795,1e-08,154.77,154.76,205.3415634]
["bitfinex","SOLUSD",1762905341976,1e-08,154.77,154.76,105.96899403]
["bitfinex","SOLUSD",1762905342690,1e-08,154.77,154.76,53.85782172]
["bitfinex","SOLUSD",1762905342874,0.2,154.8,154.76,102.31995663]
["bitfinex","SOLUSD",1762905343187,0.2,154.8,154.79,4.02743063]
["bitfinex","SOLUSD",1762905343381,0.2,154.8,154.79,31.89817431]
["bitfinex","SOLUSD",1762905343570,0.2,154.8,154.79,32.57817431]
["bitfinex","SOLUSD",1762905343772,1e-08,154.8,154.79,9.92697431]
["bitfinex","SOLUSD",1762905343972,1e-08,154.81,154.8,23.3312]
["bitfinex","SOLUSD",1762905344166,1e-08,154.81,154.8,27.35863063]
["bitfinex","SOLUSD",1762905344482,1e-08,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762905344674,1e-08,154.83,154.82,11.68743063]
["bitfinex","SOLUSD",1762905345081,1e-08,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1762905345286,1e-08,154.84,154.83,11.16612726]
["bitfinex","SOLUSD",1762905346082,1e-08,154.85,154.83,11.16612726]
["bitfinex","SOLUSD",1762905346285,1e-08,154.85,154.84,12.36743063]
["bitfinex","SOLUSD",1762905346685,1e-08,154.85,154.84,14.95483643]
["bitfinex","SOLUSD",1762905347188,1e-08,154.85,154.84,21.41311594]
["bitfinex","SOLUSD",1762905347896,1e-08,154.85,154.84,78.60568531]
["bitfinex","SOLUSD",1762905348088,1e-08,154.85,154.84,82.63311594]
["bitfinex","SOLUSD",1762905348386,1e-08,154.85,154.84,83.31311594]
["bitfinex","SOLUSD",1762905349198,1e-08,154.85,154.84,21.41311594]
["bitfinex","SOLUSD",1762905349402,1e-08,154.85,154.84,21.39311594]
["bitfinex","SOLUSD",1762905356992,1e-08,154.86,154.84,20.71311594]
["bitfinex","SOLUSD",1762905357180,1e-08,154.86,154.85,4.70743063]
["bitfinex","SOLUSD",1762905357380,1e-08,154.86,154.85,12.34743063]
["bitfinex","SOLUSD",1762905357704,1e-08,154.86,154.85,74.24743063]
["bitfinex","SOLUSD",1762905358603,1e-08,154.86,154.85,80.70529307]
["bitfinex","SOLUSD",1762905359895,1e-08,154.86,154.85,83.29236418]
["bitfinex","SOLUSD",1762905360309,1e-08,154.88,154.87,22.6512]
["bitfinex","SOLUSD",1762905360507,1e-08,154.88,154.87,89.81328679]
["bitfinex","SOLUSD",1762905360684,0.65,154.95,154.9,22.6512]
["bitfinex","SOLUSD",1762905361005,0.65,154.95,154.94,22.6512]
["bitfinex","SOLUSD",1762905361219,0.65,154.95,154.93,7.64]
["bitfinex","SOLUSD",1762905361585,0.65,154.95,154.94,22.6512]
["bitfinex","SOLUSD",1762905362082,9.98882769,155.0,154.94,22.6512]
["bitfinex","SOLUSD",1762905362083,0.65,154.97,154.94,22.6512]
["bitfinex","SOLUSD",1762905362283,0.65,154.97,154.95,30.2912]
["bitfinex","SOLUSD",1762905362609,0.65,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1762905362912,0.65,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762905363100,0.65,154.98,154.97,7.64]
["bitfinex","SOLUSD",1762905363610,0.65,154.98,154.96,10.48070889]
["bitfinex","SOLUSD",1762905363791,0.65,154.98,154.97,7.64]
["bitfinex","SOLUSD",1762905364182,9.98882769,155.0,154.99,22.6512]
["bitfinex","SOLUSD",1762905364803,0.85,155.0,154.99,29.10322916]
["bitfinex","SOLUSD",1762905365003,0.85,155.0,154.99,22.6512]
["bitfinex","SOLUSD",1762905365714,0.85,155.0,154.98,22.6512]
["bitfinex","SOLUSD",1762905366009,0.65,154.99,154.98,22.6512]
["bitfinex","SOLUSD",1762905366205,9.78882769,154.98,154.95,4.02743063]
["bitfinex","SOLUSD",1762905366398,9.78882769,154.95,154.91,7.64]
["bitfinex","SOLUSD",1762905366597,0.65,154.94,154.92,7.64]
["bitfinex","SOLUSD",1762905367389,4.67743063,154.94,154.92,7.64]
["bitfinex","SOLUSD",1762905367810,0.7,154.93,154.92,7.64]
["bitfinex","SOLUSD",1762905368615,0.7,154.93,154.92,14.09494448]
["bitfinex","SOLUSD",1762905368917,2.56394917,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1762905369094,0.7,154.96,154.93,2.56394917]
["bitfinex","SOLUSD",1762905369296,13.05277686,154.99,154.94,10.20394917]
["bitfinex","SOLUSD",1762905369491,13.05277686,154.99,154.94,2.56394917]
["bitfinex","SOLUSD",1762905369690,0.7,154.98,154.95,7.64]
["bitfinex","SOLUSD",1762905370006,0.7,154.98,154.96,7.64]
["bitfinex","SOLUSD",1762905370187,0.7,154.98,154.94,2.56394917]
["bitfinex","SOLUSD",1762905370188,0.7,154.98,154.97,7.64]
["bitfinex","SOLUSD",1762905371211,0.7,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762905371412,0.7,154.98,154.97,7.64]
["bitfinex","SOLUSD",1762905371816,3.26394917,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762905371991,12.35277686,154.97,154.95,7.64]
["bitfinex","SOLUSD",1762905372193,13.05277686,154.97,154.95,7.64]
["bitfinex","SOLUSD",1762905372396,0.7,154.96,154.95,7.64]
["bitfinex","SOLUSD",1762905373510,0.7,154.96,154.93,6.45423514]
["bitfinex","SOLUSD",1762905373703,0.7,154.96,154.95,7.64]
["bitfinex","SOLUSD",1762905374597,0.7,154.96,154.93,6.45452564]
["bitfinex","SOLUSD",1762905374799,0.2,155.0,154.94,7.64]
["bitfinex","SOLUSD",1762905374800,50.2,155.0,154.94,7.64]
["bitfinex","SOLUSD",1762905375001,3.26394917,154.99,154.94,7.64]
["bitfinex","SOLUSD",1762905375199,9.78882769,154.97,154.95,7.62]
["bitfinex","SOLUSD",1762905375595,0.7,154.96,154.95,7.62]
["bitfinex","SOLUSD",1762905377018,2.56394917,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1762905377322,3.26394917,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1762905377497,0.7,154.98,154.96,7.62]
["bitfinex","SOLUSD",1762905377693,0.7,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762905377694,0.7,154.98,154.95,45.23913159]
["bitfinex","SOLUSD",1762905377889,0.7,154.98,154.96,7.62]
["bitfinex","SOLUSD",1762905378090,0.7,154.98,154.95,47.80308076]
["bitfinex","SOLUSD",1762905378293,0.7,154.99,154.96,10.18394917]
["bitfinex","SOLUSD",1762905378695,0.7,154.99,154.96,2.56394917]
["bitfinex","SOLUSD",1762905378905,0.7,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1762905379208,0.7,154.99,154.97,7.62]
["bitfinex","SOLUSD",1762905379405,0.7,154.99,154.98,7.62]
["bitfinex","SOLUSD",1762905379606,0.7,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762905380012,0.7,154.99,154.97,7.62]
["bitfinex","SOLUSD",1762905380207,0.7,154.99,154.98,7.62]
["bitfinex","SOLUSD",1762905380518,0.2,155.0,154.98,7.62]
["bitfinex","SOLUSD",1762905380824,0.9,155.0,154.99,7.62]
["bitfinex","SOLUSD",1762905381317,0.9,155.0,154.96,25.15042309]
["bitfinex","SOLUSD",1762905381524,0.9,155.0,154.97,7.62]
["bitfinex","SOLUSD",1762905381702,0.7,154.99,154.97,7.62]
["bitfinex","SOLUSD",1762905382193,0.7,154.99,154.96,25.15042309]
["bitfinex","SOLUSD",1762905382397,0.7,154.99,154.97,7.62]
["bitfinex","SOLUSD",1762905382610,0.7,154.99,154.96,25.15042309]
["bitfinex","SOLUSD",1762905382798,0.7,154.99,154.97,7.62]
["bitfinex","SOLUSD",1762905383000,0.7,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1762905383316,0.7,154.99,154.98,14.07244547]
["bitfinex","SOLUSD",1762905383503,0.7,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1762905383705,0.7,154.99,154.98,14.07244547]
["bitfinex","SOLUSD",1762905384210,0.7,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762905384702,0.2,155.0,154.98,7.62]
["bitfinex","SOLUSD",1762905384900,0.9,155.0,154.98,7.62]
["bitfinex","SOLUSD",1762905385719,0.9,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1762905385914,0.9,155.0,154.99,7.62]
["bitfinex","SOLUSD",1762905386506,0.2,155.0,154.98,6.45215141]
["bitfinex","SOLUSD",1762905386700,0.9,155.0,154.99,7.62]
["bitfinex","SOLUSD",1762905387519,0.9,155.0,154.98,6.45215141]
["bitfinex","SOLUSD",1762905387909,0.9,155.0,154.99,7.62]
["bitfinex","SOLUSD",1762905388304,0.9,155.0,154.99,14.07202916]
["bitfinex","SOLUSD",1762905389629,0.9,155.0,154.99,7.62]
["bitfinex","SOLUSD",1762905390644,0.9,155.0,154.95,22.6512]
["bitfinex","SOLUSD",1762905390645,10.68882769,155.0,154.95,38.78518957]
["bitfinex","SOLUSD",1762905390808,9.78882769,154.95,154.9,19.54007639]
["bitfinex","SOLUSD",1762905391006,2.56394917,154.91,154.84,19.40303334]
["bitfinex","SOLUSD",1762905391203,12.35277686,154.89,154.85,7.62]
["bitfinex","SOLUSD",1762905391430,3.26394917,154.9,154.85,26.72721378]
["bitfinex","SOLUSD",1762905391605,0.7,154.89,154.85,7.62]
["bitfinex","SOLUSD",1762905391803,0.7,154.89,154.86,2.56394917]
["bitfinex","SOLUSD",1762905392029,0.7,154.91,154.86,3.21394917]
["bitfinex","SOLUSD",1762905392335,0.7,154.93,154.89,2.56394917]
["bitfinex","SOLUSD",1762905392539,57.62,154.97,154.9,10.83394917]
["bitfinex","SOLUSD",1762905392540,10.48882769,154.95,154.9,10.83394917]
["bitfinex","SOLUSD",1762905392719,0.7,154.95,154.92,2.56394917]
["bitfinex","SOLUSD",1762905393104,0.7,154.95,154.93,7.62]
["bitfinex","SOLUSD",1762905393335,0.7,154.95,154.93,14.07439129]
["bitfinex","SOLUSD",1762905393701,0.7,154.95,154.93,7.62]
["bitfinex","SOLUSD",1762905394139,0.7,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762905394438,0.7,154.96,154.92,2.56394917]
["bitfinex","SOLUSD",1762905394619,2.56394917,154.94,154.89,2.56394917]
["bitfinex","SOLUSD",1762905394816,2.56394917,154.94,154.88,9.02046537]
["bitfinex","SOLUSD",1762905395022,0.7,154.93,154.88,9.02046537]
["bitfinex","SOLUSD",1762905395224,3.26394917,154.93,154.88,9.02046537]
["bitfinex","SOLUSD",1762905395417,0.7,154.93,154.89,14.07611395]
["bitfinex","SOLUSD",1762905395619,0.7,154.92,154.89,9.02006312]
["bitfinex","SOLUSD",1762905395808,10.48882769,154.95,154.91,2.56394917]
["bitfinex","SOLUSD",1762905396010,0.7,154.95,154.92,10.18394917]
["bitfinex","SOLUSD",1762905396336,0.7,154.95,154.92,25.21514917]
["bitfinex","SOLUSD",1762905396632,0.7,154.97,154.94,2.56394917]
["bitfinex","SOLUSD",1762905396820,0.7,154.99,154.94,3.21394917]
["bitfinex","SOLUSD",1762905397001,0.7,154.98,154.95,7.62]
["bitfinex","SOLUSD",1762905397428,0.7,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762905397801,0.7,154.98,154.94,3.21394917]
["bitfinex","SOLUSD",1762905397802,9.78882769,154.97,154.91,23.3712]
["bitfinex","SOLUSD",1762905398037,9.78882769,154.97,154.92,32.83514917]
["bitfinex","SOLUSD",1762905398232,10.44882769,154.97,154.92,32.83514917]
["bitfinex","SOLUSD",1762905398442,0.66,154.96,154.92,25.93514917]
["bitfinex","SOLUSD",1762905398614,0.66,154.96,154.93,10.18394917]
["bitfinex","SOLUSD",1762905398928,0.66,154.96,154.93,13.62756013]
["bitfinex","SOLUSD",1762905399232,10.44882769,154.98,154.93,14.34756013]
["bitfinex","SOLUSD",1762905399528,0.66,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1762905399735,0.66,154.97,154.94,14.07411126]
["bitfinex","SOLUSD",1762905399917,6.66756013,154.97,154.94,7.62]
["bitfinex","SOLUSD",1762905400109,13.1204537,154.97,154.94,7.62]
["bitfinex","SOLUSD",1762905400304,10.49882769,154.96,154.91,29.10645258]
["bitfinex","SOLUSD",1762905400612,9.78882769,154.94,154.89,12.46356793]
["bitfinex","SOLUSD",1762905400814,15.79638782,154.92,154.87,6.45663556]
["bitfinex","SOLUSD",1762905401010,15.79638782,154.92,154.88,7.62]
["bitfinex","SOLUSD",1762905401321,0.71,154.91,154.88,7.62]
["bitfinex","SOLUSD",1762905401913,0.71,154.91,154.88,14.07648469]
["bitfinex","SOLUSD",1762905402119,0.71,154.91,154.88,7.62]
["bitfinex","SOLUSD",1762905402316,0.71,154.91,154.88,14.07658418]
["bitfinex","SOLUSD",1762905402517,0.71,154.91,154.88,7.62]
["bitfinex","SOLUSD",1762905403443,7.16538432,154.91,154.88,7.62]
["bitfinex","SOLUSD",1762905403729,0.71,154.91,154.88,7.62]
["bitfinex","SOLUSD",1762905403918,9.78882769,154.92,154.88,13.62756013]
["bitfinex","SOLUSD",1762905404119,10.49882769,154.92,154.88,20.08417127]
["bitfinex","SOLUSD",1762905404330,10.49882769,154.92,154.88,14.77661114]
["bitfinex","SOLUSD",1762905404714,10.49882769,154.92,154.88,20.78417127]
["bitfinex","SOLUSD",1762905405632,57.62,154.95,154.9,6.00756013]
["bitfinex","SOLUSD",1762905405633,14.33756013,154.95,154.9,6.00756013]
["bitfinex","SOLUSD",1762905405829,0.71,154.95,154.91,13.62756013]
["bitfinex","SOLUSD",1762905406415,0.71,154.95,154.91,14.32756013]
["bitfinex","SOLUSD",1762905407233,22.95940478,154.97,154.92,0.7]
["bitfinex","SOLUSD",1762905407412,16.95184465,154.97,154.92,6.70756013]
["bitfinex","SOLUSD",1762905407613,0.71,154.96,154.93,14.07423354]
["bitfinex","SOLUSD",1762905410438,7.16342372,154.96,154.9,0.7]
["bitfinex","SOLUSD",1762905410611,7.16342372,154.96,154.91,13.62756013]
["bitfinex","SOLUSD",1762905410814,13.17098385,154.96,154.91,13.62756013]
["bitfinex","SOLUSD",1762905411013,12.46098385,154.96,154.92,7.62]
["bitfinex","SOLUSD",1762905411328,6.00756013,154.96,154.93,7.62]
["bitfinex","SOLUSD",1762905411525,9.78882769,154.95,154.93,7.62]
["bitfinex","SOLUSD",1762905412414,0.71,154.96,154.93,7.62]
["bitfinex","SOLUSD",1762905412615,13.17087306,154.96,154.93,7.62]
["bitfinex","SOLUSD",1762905412935,9.78882769,154.93,154.87,7.62]
["bitfinex","SOLUSD",1762905413140,9.78882769,154.9,154.87,7.62]
["bitfinex","SOLUSD",1762905413523,9.78882769,154.9,154.87,8.32]
["bitfinex","SOLUSD",1762905413728,9.78882769,154.91,154.87,8.32]
["bitfinex","SOLUSD",1762905413923,16.50638782,154.91,154.87,8.32]
["bitfinex","SOLUSD",1762905414438,9.78882769,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762905415032,16.50638782,154.91,154.87,7.62]
["bitfinex","SOLUSD",1762905415231,6.71756013,154.9,154.85,7.62]
["bitfinex","SOLUSD",1762905415642,6.71756013,154.9,154.85,8.32]
["bitfinex","SOLUSD",1762905415829,6.71756013,154.89,154.86,7.62]
["bitfinex","SOLUSD",1762905416029,6.00756013,154.89,154.86,7.62]
["bitfinex","SOLUSD",1762905416342,6.71756013,154.91,154.87,0.7]
["bitfinex","SOLUSD",1762905416647,6.00756013,154.91,154.87,6.45688032]
["bitfinex","SOLUSD",1762905416827,6.71756013,154.91,154.87,6.45688032]
["bitfinex","SOLUSD",1762905417029,6.00756013,154.89,154.84,28.65876013]
["bitfinex","SOLUSD",1762905417347,6.00756013,154.89,154.85,7.62]
["bitfinex","SOLUSD",1762905417542,6.71756013,154.89,154.85,8.32]
["bitfinex","SOLUSD",1762905417942,6.71756013,154.88,154.84,91.00931008]
["bitfinex","SOLUSD",1762905418138,6.71756013,154.88,154.85,7.62]
["bitfinex","SOLUSD",1762905418646,13.17437166,154.88,154.85,7.62]
["bitfinex","SOLUSD",1762905419047,0.71,154.87,154.85,7.62]
["bitfinex","SOLUSD",1762905419235,0.71,154.87,154.85,30.2712]
["bitfinex","SOLUSD",1762905419446,6.00756013,154.88,154.85,36.72895695]
["bitfinex","SOLUSD",1762905419643,16.50638782,154.88,154.85,36.72895695]
["bitfinex","SOLUSD",1762905419834,10.49882769,154.88,154.85,36.72895695]
["bitfinex","SOLUSD",1762905420236,10.49882769,154.88,154.85,30.2712]
["bitfinex","SOLUSD",1762905420643,10.49882769,154.88,154.85,36.72892637]
["bitfinex","SOLUSD",1762905421041,7.62,154.92,154.85,36.72892637]
["bitfinex","SOLUSD",1762905421244,6.69756013,154.9,154.85,30.2712]
["bitfinex","SOLUSD",1762905421442,6.00756013,154.88,154.86,7.62]
["bitfinex","SOLUSD",1762905421635,6.00756013,154.88,154.85,7.62]
["bitfinex","SOLUSD",1762905421845,6.69756013,154.88,154.85,7.62]
["bitfinex","SOLUSD",1762905422042,0.69,154.88,154.85,7.62]
["bitfinex","SOLUSD",1762905422561,0.549495,154.88,154.85,14.07785168]
["bitfinex","SOLUSD",1762905422726,10.33832269,154.88,154.85,7.62]
["bitfinex","SOLUSD",1762905423534,10.33832269,154.88,154.85,14.07783499]
["bitfinex","SOLUSD",1762905423755,2.56647825,154.91,154.86,3.28647825]
["bitfinex","SOLUSD",1762905423956,12.35530594,154.9,154.85,16.64431324]
["bitfinex","SOLUSD",1762905424141,12.35530594,154.9,154.85,78.54431324]
["bitfinex","SOLUSD",1762905424335,9.78882769,154.91,154.86,3.28647825]
["bitfinex","SOLUSD",1762905424552,2.56647825,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762905424735,9.78882769,154.92,154.88,7.62]
["bitfinex","SOLUSD",1762905424940,9.78882769,154.92,154.88,8.34]
["bitfinex","SOLUSD",1762905425246,10.47882769,154.92,154.88,8.34]
["bitfinex","SOLUSD",1762905426273,9.78882769,154.87,154.82,0.72]
["bitfinex","SOLUSD",1762905426470,12.35530594,154.87,154.83,7.62]
["bitfinex","SOLUSD",1762905426661,0.69,154.86,154.83,7.62]
["bitfinex","SOLUSD",1762905426836,12.35530594,154.85,154.79,3.28647825]
["bitfinex","SOLUSD",1762905427140,9.78882769,154.85,154.8,10.18647825]
["bitfinex","SOLUSD",1762905427341,9.78882769,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762905428578,10.44882769,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762905428854,10.44882769,154.85,154.81,7.17944831]
["bitfinex","SOLUSD",1762905429846,7.62,154.87,154.82,6.67727677]
["bitfinex","SOLUSD",1762905430046,9.78882769,154.86,154.82,6.67727677]
["bitfinex","SOLUSD",1762905430251,10.44882769,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762905430446,6.01727677,154.85,154.8,0.66]
["bitfinex","SOLUSD",1762905430647,12.47555628,154.84,154.79,12.47749197]
["bitfinex","SOLUSD",1762905430958,17.36456498,154.84,154.8,7.6]
["bitfinex","SOLUSD",1762905431155,9.78882769,154.84,154.81,10.24628547]
["bitfinex","SOLUSD",1762905431361,10.44882769,154.84,154.8,18.50628547]
["bitfinex","SOLUSD",1762905431571,10.44882769,154.84,154.8,8.26]
["bitfinex","SOLUSD",1762905432068,10.44882769,154.84,154.8,70.16]
["bitfinex","SOLUSD",1762905432245,10.44882769,154.84,154.78,7.12067194]
["bitfinex","SOLUSD",1762905432246,10.90628547,154.83,154.78,7.12067194]
["bitfinex","SOLUSD",1762905432450,10.90628547,154.83,154.79,7.6]
["bitfinex","SOLUSD",1762905432654,17.36508011,154.83,154.79,14.06015281]
["bitfinex","SOLUSD",1762905432864,17.36508011,154.83,154.79,14.72015281]
["bitfinex","SOLUSD",1762905433069,10.90628547,154.83,154.79,14.72015281]
["bitfinex","SOLUSD",1762905433255,17.36499139,154.83,154.79,8.26]
["bitfinex","SOLUSD",1762905433449,10.90628547,154.83,154.79,14.72015861]
["bitfinex","SOLUSD",1762905434667,20.03511316,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762905434849,0.66,154.83,154.8,0.66]
["bitfinex","SOLUSD",1762905435272,10.90628547,154.83,154.8,0.66]
["bitfinex","SOLUSD",1762905435568,57.6,154.86,154.8,0.66]
["bitfinex","SOLUSD",1762905435569,20.03511316,154.87,154.82,22.6512]
["bitfinex","SOLUSD",1762905435748,10.24628547,154.86,154.82,22.6512]
["bitfinex","SOLUSD",1762905435947,10.24628547,154.86,154.82,30.9112]
["bitfinex","SOLUSD",1762905436147,10.24628547,154.86,154.82,30.2512]
["bitfinex","SOLUSD",1762905436367,10.24628547,154.86,154.83,7.1186629]
["bitfinex","SOLUSD",1762905436566,10.24628547,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762905437371,16.70385682,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762905438364,10.24628547,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762905438561,70.03511316,154.84,154.77,62.56]
["bitfinex","SOLUSD",1762905438870,10.24628547,154.81,154.78,0.66]
["bitfinex","SOLUSD",1762905439119,10.24628547,154.83,154.79,7.6]
["bitfinex","SOLUSD",1762905439277,10.24628547,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762905439451,10.24628547,154.84,154.82,22.6512]
["bitfinex","SOLUSD",1762905439657,10.24628547,154.85,154.82,22.6512]
["bitfinex","SOLUSD",1762905439861,10.24628547,154.85,154.82,23.3112]
["bitfinex","SOLUSD",1762905440072,10.24628547,154.84,154.82,23.3112]
["bitfinex","SOLUSD",1762905440377,10.24628547,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762905440555,10.24628547,154.85,154.83,7.11846884]
["bitfinex","SOLUSD",1762905441275,10.24628547,154.84,154.82,30.2512]
["bitfinex","SOLUSD",1762905441474,10.24628547,154.84,154.82,30.9112]
["bitfinex","SOLUSD",1762905441657,10.24628547,154.84,154.82,23.3112]
["bitfinex","SOLUSD",1762905442261,10.24628547,154.84,154.82,29.77023451]
["bitfinex","SOLUSD",1762905442679,10.24628547,154.84,154.82,23.3112]
["bitfinex","SOLUSD",1762905442861,9.78882769,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762905443060,10.24628547,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762905444378,10.24628547,154.86,154.83,172.41869013]
["bitfinex","SOLUSD",1762905444581,10.24628547,154.84,154.83,172.41869013]
["bitfinex","SOLUSD",1762905445369,10.24628547,154.84,154.83,165.96]
["bitfinex","SOLUSD",1762905445570,10.24628547,154.84,154.83,165.3]
["bitfinex","SOLUSD",1762905447975,10.24628547,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905448570,17.36456498,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905448762,16.70456498,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905448963,10.24628547,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905449772,27.15339267,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905450155,27.63511316,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905450378,7.6,154.86,154.83,62.56]
["bitfinex","SOLUSD",1762905450582,10.24628547,154.84,154.83,62.56]
["bitfinex","SOLUSD",1762905450975,4.01258322,154.84,154.83,62.56]
["bitfinex","SOLUSD",1762905451173,4.01258322,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905451993,70.91969042,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762905452284,70.91969042,154.84,154.79,7.6]
["bitfinex","SOLUSD",1762905452285,9.78882769,154.81,154.79,61.9]
["bitfinex","SOLUSD",1762905452467,9.78882769,154.79,154.75,8.26]
["bitfinex","SOLUSD",1762905452674,4.01258322,154.76,154.75,8.26]
["bitfinex","SOLUSD",1762905452879,4.01258322,154.76,154.75,14.06203554]
["bitfinex","SOLUSD",1762905453064,4.01258322,154.78,154.75,14.06203554]
["bitfinex","SOLUSD",1762905453572,4.01258322,154.78,154.76,8.26]
["bitfinex","SOLUSD",1762905454184,4.01258322,154.78,154.76,14.72148782]
["bitfinex","SOLUSD",1762905454485,4.01258322,154.78,154.76,8.26]
["bitfinex","SOLUSD",1762905454786,4.01258322,154.78,154.76,0.66]
["bitfinex","SOLUSD",1762905455169,10.47350197,154.78,154.74,84.5512]
["bitfinex","SOLUSD",1762905455375,4.01258322,154.76,154.74,70.16]
["bitfinex","SOLUSD",1762905455583,4.01258322,154.76,154.74,62.56]
["bitfinex","SOLUSD",1762905457387,4.01258322,154.76,154.74,70.16]
["bitfinex","SOLUSD",1762905458187,4.01258322,154.76,154.74,62.56]
["bitfinex","SOLUSD",1762905458390,4.01258322,154.76,154.74,70.16]
["bitfinex","SOLUSD",1762905459290,4.01258322,154.78,154.75,0.66]
["bitfinex","SOLUSD",1762905459466,4.01258322,154.78,154.75,165.96]
["bitfinex","SOLUSD",1762905459865,4.01258322,154.78,154.76,0.66]
["bitfinex","SOLUSD",1762905461792,11.15348161,154.78,154.73,8.26]
["bitfinex","SOLUSD",1762905461994,4.01258322,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762905464114,4.01258322,154.76,154.74,7.12242104]
["bitfinex","SOLUSD",1762905464471,8.28,154.78,154.74,6.46242104]
["bitfinex","SOLUSD",1762905464676,4.01258322,154.76,154.75,0.66]
["bitfinex","SOLUSD",1762905465576,4.01258322,154.76,154.75,62.56]
["bitfinex","SOLUSD",1762905468408,7.14044609,154.79,154.75,62.56]
["bitfinex","SOLUSD",1762905468603,4.01258322,154.76,154.75,62.56]
["bitfinex","SOLUSD",1762905468902,4.01258322,154.76,154.75,61.9]
["bitfinex","SOLUSD",1762905470280,4.01258322,154.76,154.75,69.02203554]
["bitfinex","SOLUSD",1762905471103,4.01258322,154.76,154.75,76.62203554]
["bitfinex","SOLUSD",1762905471489,4.01258322,154.77,154.76,57.88741678]
["bitfinex","SOLUSD",1762905471797,4.01258322,154.77,154.76,58.54741678]
["bitfinex","SOLUSD",1762905473904,4.01258322,154.77,154.76,65.00903476]
["bitfinex","SOLUSD",1762905475079,4.01258322,154.77,154.76,58.54741678]
["bitfinex","SOLUSD",1762905475483,4.01258322,154.77,154.76,65.00903476]
["bitfinex","SOLUSD",1762905476625,4.01258322,154.77,154.76,58.54741678]
["bitfinex","SOLUSD",1762905477904,4.69258322,154.77,154.76,57.88741678]
["bitfinex","SOLUSD",1762905478206,9.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905478407,21.40141091,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905478606,22.08141091,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905479207,26.09399413,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905479611,32.55686493,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905479813,22.08141091,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905480711,0.67,154.78,154.72,7.35327642]
["bitfinex","SOLUSD",1762905481012,4.01258322,154.76,154.72,7.35327642]
["bitfinex","SOLUSD",1762905481208,4.01258322,154.77,154.73,0.69]
["bitfinex","SOLUSD",1762905481420,9.78882769,154.81,154.73,4.70258322]
["bitfinex","SOLUSD",1762905481602,13.80141091,154.81,154.74,26.63116922]
["bitfinex","SOLUSD",1762905481802,4.01258322,154.81,154.75,8.29]
["bitfinex","SOLUSD",1762905482010,4.01258322,154.81,154.76,0.69]
["bitfinex","SOLUSD",1762905482210,4.01258322,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762905482395,4.68258322,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762905483516,4.01258322,154.8,154.76,7.15156443]
["bitfinex","SOLUSD",1762905483719,11.14269468,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762905483903,4.68258322,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762905484216,11.14265333,154.8,154.76,7.15160414]
["bitfinex","SOLUSD",1762905484516,11.14265333,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762905484820,4.68258322,154.79,154.75,14.06202695]
["bitfinex","SOLUSD",1762905485120,4.68258322,154.79,154.75,14.75202695]
["bitfinex","SOLUSD",1762905485299,4.01258322,154.78,154.75,14.75202695]
["bitfinex","SOLUSD",1762905485692,11.14310944,154.79,154.75,8.29]
["bitfinex","SOLUSD",1762905485896,0.67,154.78,154.75,7.6]
["bitfinex","SOLUSD",1762905486105,0.67,154.78,154.75,14.0620181]
["bitfinex","SOLUSD",1762905486307,0.67,154.78,154.75,6.4620181]
["bitfinex","SOLUSD",1762905486715,11.61258322,154.79,154.75,7.1520181]
["bitfinex","SOLUSD",1762905486919,12.28258322,154.79,154.75,7.1520181]
["bitfinex","SOLUSD",1762905487407,9.78882769,154.77,154.73,80.53861678]
["bitfinex","SOLUSD",1762905487720,9.78882769,154.77,154.72,0.91]
["bitfinex","SOLUSD",1762905487721,8.27,154.76,154.72,0.91]
["bitfinex","SOLUSD",1762905487899,54.67258322,154.77,154.73,0.71]
["bitfinex","SOLUSD",1762905488099,9.78882769,154.78,154.73,0.71]
["bitfinex","SOLUSD",1762905488100,13.80141091,154.78,154.73,0.71]
["bitfinex","SOLUSD",1762905488317,21.40141091,154.78,154.73,0.71]
["bitfinex","SOLUSD",1762905488520,22.06141091,154.78,154.73,0.71]
["bitfinex","SOLUSD",1762905489506,14.46141091,154.78,154.73,8.31]
["bitfinex","SOLUSD",1762905489712,14.46141091,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762905489908,14.46141091,154.78,154.74,7.17245314]
["bitfinex","SOLUSD",1762905490910,10.14989867,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762905491217,10.80989867,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905491719,2.56989867,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762905492416,2.56989867,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905492417,9.69027707,154.79,154.75,7.17189073]
["bitfinex","SOLUSD",1762905492607,9.69027707,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905492808,2.56989867,154.78,154.75,0.71]
["bitfinex","SOLUSD",1762905493814,18.81952301,154.78,154.74,6.46231011]
["bitfinex","SOLUSD",1762905494021,3.22989867,154.77,154.73,69.5]
["bitfinex","SOLUSD",1762905494209,2.56989867,154.77,154.74,0.71]
["bitfinex","SOLUSD",1762905494412,16.90962434,154.78,154.74,62.61]
["bitfinex","SOLUSD",1762905494717,2.56989867,154.77,154.74,62.61]
["bitfinex","SOLUSD",1762905495222,2.56989867,154.77,154.74,69.07234583]
["bitfinex","SOLUSD",1762905495422,0.66,154.76,154.74,61.9]
["bitfinex","SOLUSD",1762905495722,12.35872636,154.75,154.74,61.9]
["bitfinex","SOLUSD",1762905496115,7.58,154.79,154.74,69.07242165]
["bitfinex","SOLUSD",1762905496420,7.58,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905496421,8.24,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905496618,3.22989867,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905497201,9.69038358,154.79,154.75,7.17186592]
["bitfinex","SOLUSD",1762905497401,3.22989867,154.79,154.75,7.17186592]
["bitfinex","SOLUSD",1762905497603,9.690316,154.79,154.75,7.17186592]
["bitfinex","SOLUSD",1762905498016,2.56989867,154.78,154.75,0.71]
["bitfinex","SOLUSD",1762905498326,3.22989867,154.78,154.74,76.6523944]
["bitfinex","SOLUSD",1762905498524,13.01872636,154.77,154.74,61.9]
["bitfinex","SOLUSD",1762905498820,13.01872636,154.77,154.74,68.36244314]
["bitfinex","SOLUSD",1762905499533,9.78882769,154.77,154.74,69.07244314]
["bitfinex","SOLUSD",1762905499727,59.03031146,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905499910,6.46041279,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905500116,0.66,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905500319,9.69039378,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762905500517,12.35872636,154.77,154.74,61.9]
["bitfinex","SOLUSD",1762905500720,12.35872636,154.77,154.75,61.9]
["bitfinex","SOLUSD",1762905500721,0.66,154.76,154.75,61.9]
["bitfinex","SOLUSD",1762905501031,13.01872636,154.77,154.75,61.9]
["bitfinex","SOLUSD",1762905502121,19.48000981,154.77,154.75,61.9]
["bitfinex","SOLUSD",1762905503235,13.01872636,154.77,154.75,61.9]
["bitfinex","SOLUSD",1762905503535,16.91044567,154.76,154.75,61.9]
["bitfinex","SOLUSD",1762905504813,19.48034434,154.76,154.75,61.9]
["bitfinex","SOLUSD",1762905505013,27.06034434,154.76,154.75,61.9]
["bitfinex","SOLUSD",1762905506939,9.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905507136,24.19258687,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905507336,20.59872636,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905508829,27.06159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905511232,20.59872636,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905511647,24.49169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905511858,27.06159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905515131,83.87378284,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905515331,81.30388417,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905515560,77.06159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905515747,81.30271223,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905516149,77.06159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905517055,81.30195028,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905517228,77.06159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905518336,81.3010275,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905519227,9.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905519428,16.25169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905519636,18.82159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905522158,19.50159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905523633,73.73592052,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905525155,69.50159716,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905528151,69.50159716,154.73,154.72,0.87]
["bitfinex","SOLUSD",1762905528152,9.78882769,154.73,154.72,0.87]
["bitfinex","SOLUSD",1762905529442,7.58,154.74,154.72,69.23328852]
["bitfinex","SOLUSD",1762905530358,7.58,154.74,154.72,62.77]
["bitfinex","SOLUSD",1762905530765,16.61248587,154.74,154.72,62.1]
["bitfinex","SOLUSD",1762905531651,9.78882769,154.73,154.72,62.1]
["bitfinex","SOLUSD",1762905531862,12.35872636,154.73,154.72,62.1]
["bitfinex","SOLUSD",1762905532244,9.78882769,154.73,154.72,62.1]
["bitfinex","SOLUSD",1762905532866,16.25169849,154.73,154.72,62.1]
["bitfinex","SOLUSD",1762905533069,16.25169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905533272,12.35872636,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905533563,9.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905534261,7.58,154.74,154.72,7.33326089]
["bitfinex","SOLUSD",1762905534474,50.0,154.78,154.72,71.80315956]
["bitfinex","SOLUSD",1762905534646,9.78882769,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762905535768,9.78882769,154.77,154.73,62.57]
["bitfinex","SOLUSD",1762905535769,2.56989867,154.76,154.73,62.57]
["bitfinex","SOLUSD",1762905536159,10.14989867,154.76,154.73,62.57]
["bitfinex","SOLUSD",1762905536679,7.58,154.76,154.74,0.67]
["bitfinex","SOLUSD",1762905537057,9.78882769,154.77,154.74,0.67]
["bitfinex","SOLUSD",1762905537652,12.35872636,154.77,154.74,0.67]
["bitfinex","SOLUSD",1762905538364,12.35872636,154.77,154.74,7.13225053]
["bitfinex","SOLUSD",1762905538862,12.35872636,154.77,154.74,69.03225053]
["bitfinex","SOLUSD",1762905539063,12.35872636,154.77,154.75,0.67]
["bitfinex","SOLUSD",1762905539959,19.50997656,154.77,154.74,61.9]
["bitfinex","SOLUSD",1762905540272,2.56989867,154.76,154.74,61.9]
["bitfinex","SOLUSD",1762905540577,2.56989867,154.76,154.74,62.56]
["bitfinex","SOLUSD",1762905541283,9.78882769,154.77,154.75,0.66]
["bitfinex","SOLUSD",1762905541590,36.72307018,177.43,154.75,3.22989867]
["bitfinex","SOLUSD",1762905541591,9.78882769,154.8,154.75,3.22989867]
["bitfinex","SOLUSD",1762905541754,9.78882769,154.8,154.75,22.65051689]
["bitfinex","SOLUSD",1762905541954,9.78882769,154.8,154.76,0.66]
["bitfinex","SOLUSD",1762905542154,9.78882769,154.8,154.76,165.96]
["bitfinex","SOLUSD",1762905542579,12.35872636,154.8,154.77,0.66]
["bitfinex","SOLUSD",1762905543659,2.56989867,154.79,154.77,0.66]
["bitfinex","SOLUSD",1762905544190,2.56989867,154.79,154.76,165.3]
["bitfinex","SOLUSD",1762905544380,2.56989867,154.79,154.75,25.88264303]
["bitfinex","SOLUSD",1762905544381,12.35872636,154.77,154.75,61.9]
["bitfinex","SOLUSD",1762905544669,9.78882769,154.75,154.72,8.42]
["bitfinex","SOLUSD",1762905544880,12.35872636,154.75,154.72,8.42]
["bitfinex","SOLUSD",1762905545048,9.78882769,154.75,154.72,8.42]
["bitfinex","SOLUSD",1762905545570,10.12989867,154.77,154.73,0.66]
["bitfinex","SOLUSD",1762905547049,12.35872636,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762905547275,12.35872636,154.75,154.73,0.66]
["bitfinex","SOLUSD",1762905547869,10.12989867,154.77,154.73,0.66]
["bitfinex","SOLUSD",1762905548180,9.78882769,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762905548372,12.35872636,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762905548774,2.56989867,154.75,154.73,0.66]
["bitfinex","SOLUSD",1762905549558,2.56989867,154.75,154.73,62.56]
["bitfinex","SOLUSD",1762905550271,18.82038121,154.76,154.73,62.56]
["bitfinex","SOLUSD",1762905550668,9.78882769,154.76,154.73,69.02281563]
["bitfinex","SOLUSD",1762905550875,9.78882769,154.76,154.74,0.72]
["bitfinex","SOLUSD",1762905551974,9.78882769,154.74,154.73,61.9]
["bitfinex","SOLUSD",1762905552173,12.35872636,154.74,154.73,61.9]
["bitfinex","SOLUSD",1762905552378,9.78882769,154.74,154.73,61.9]
["bitfinex","SOLUSD",1762905553199,13.80611163,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762905553367,14.52611163,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762905553696,72.08611163,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905553894,78.54898243,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905554994,17.34882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905555189,9.78882769,154.74,154.72,7.38328852]
["bitfinex","SOLUSD",1762905555703,54.01728394,154.75,154.73,0.72]
["bitfinex","SOLUSD",1762905555870,50.0,154.75,154.73,0.72]
["bitfinex","SOLUSD",1762905558976,9.78882769,154.75,154.73,7.18279323]
["bitfinex","SOLUSD",1762905559572,9.78882769,154.75,154.73,6.46279323]
["bitfinex","SOLUSD",1762905559795,9.78882769,154.75,154.74,0.72]
["bitfinex","SOLUSD",1762905560002,11.57728394,154.77,154.74,7.18227075]
["bitfinex","SOLUSD",1762905561094,18.03854374,154.77,154.74,0.72]
["bitfinex","SOLUSD",1762905561469,9.78882769,154.76,154.74,0.72]
["bitfinex","SOLUSD",1762905561675,9.78882769,154.76,154.74,7.18239079]
["bitfinex","SOLUSD",1762905561884,7.56,154.77,154.74,7.18239079]
["bitfinex","SOLUSD",1762905562090,7.56,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762905562278,21.36611163,154.79,154.76,68.36161798]
["bitfinex","SOLUSD",1762905562587,21.36611163,154.79,154.77,0.72]
["bitfinex","SOLUSD",1762905562797,107.17969553,154.81,154.77,62.62]
["bitfinex","SOLUSD",1762905563075,9.78882769,154.79,154.77,62.62]
["bitfinex","SOLUSD",1762905563280,11.57728394,154.8,154.78,0.72]
["bitfinex","SOLUSD",1762905563476,4.01728394,154.8,154.78,0.72]
["bitfinex","SOLUSD",1762905564216,4.01728394,154.8,154.78,7.18068143]
["bitfinex","SOLUSD",1762905564505,61.57728394,154.81,154.78,69.08068143]
["bitfinex","SOLUSD",1762905564712,54.01728394,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762905565073,54.01728394,154.81,154.78,69.08068143]
["bitfinex","SOLUSD",1762905566116,9.78882769,154.8,154.78,62.62]
["bitfinex","SOLUSD",1762905566287,13.80611163,154.8,154.78,62.62]
["bitfinex","SOLUSD",1762905566908,9.78882769,154.8,154.78,68.3607622]
["bitfinex","SOLUSD",1762905567098,9.78882769,154.8,154.78,62.62]
["bitfinex","SOLUSD",1762905567300,9.78882769,154.8,154.78,69.08075325]
["bitfinex","SOLUSD",1762905567701,9.78882769,154.8,154.78,62.62]
["bitfinex","SOLUSD",1762905568604,9.78882769,154.8,154.78,61.9]
["bitfinex","SOLUSD",1762905568901,9.78882769,154.8,154.78,68.36076874]
["bitfinex","SOLUSD",1762905569091,61.57728394,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762905569293,57.56,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762905569493,7.56,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762905570498,4.01728394,154.82,154.79,0.72]
["bitfinex","SOLUSD",1762905570702,9.78882769,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1762905571197,9.78882769,154.82,154.8,0.72]
["bitfinex","SOLUSD",1762905571511,13.80611163,154.82,154.8,0.72]
["bitfinex","SOLUSD",1762905575686,17.34882769,154.83,154.8,0.72]
["bitfinex","SOLUSD",1762905575915,4.01728394,154.82,154.8,0.72]
["bitfinex","SOLUSD",1762905577016,8.28,154.83,154.8,7.17994058]
["bitfinex","SOLUSD",1762905577199,12.29728394,154.83,154.8,7.17994058]
["bitfinex","SOLUSD",1762905577393,4.01728394,154.82,154.8,6.45994058]
["bitfinex","SOLUSD",1762905577698,50.72,154.82,154.79,61.9]
["bitfinex","SOLUSD",1762905578106,4.73728394,154.82,154.79,68.36031431]
["bitfinex","SOLUSD",1762905578311,4.01728394,154.82,154.79,68.36031431]
["bitfinex","SOLUSD",1762905578501,4.01728394,154.82,154.8,0.71]
["bitfinex","SOLUSD",1762905579308,11.57728394,154.83,154.8,0.71]
["bitfinex","SOLUSD",1762905579517,11.57728394,154.83,154.8,7.16993174]
["bitfinex","SOLUSD",1762905579904,11.57728394,154.83,154.8,69.06993174]
["bitfinex","SOLUSD",1762905580319,4.01728394,154.83,154.8,69.06993174]
["bitfinex","SOLUSD",1762905580498,14.48611163,154.83,154.8,69.06993174]
["bitfinex","SOLUSD",1762905581013,13.80611163,154.83,154.8,69.06993174]
["bitfinex","SOLUSD",1762905583706,20.2648867,154.83,154.8,69.06993174]
["bitfinex","SOLUSD",1762905584020,4.01728394,154.82,154.8,69.06993174]
["bitfinex","SOLUSD",1762905584228,4.01728394,154.82,154.8,62.61]
["bitfinex","SOLUSD",1762905585106,0.68,154.83,154.8,0.71]
["bitfinex","SOLUSD",1762905586618,0.68,154.85,154.8,0.71]
["bitfinex","SOLUSD",1762905592240,0.68,154.85,154.74,5.2980095]
["bitfinex","SOLUSD",1762905592530,0.68,154.85,154.79,0.71]
["bitfinex","SOLUSD",1762905593519,0.68,154.85,154.77,0.71]
["bitfinex","SOLUSD",1762905593711,0.68,154.85,154.72,0.2]
["bitfinex","SOLUSD",1762905593913,0.68,154.85,154.73,0.71]
["bitfinex","SOLUSD",1762905599232,0.68,154.85,154.74,9.5264375]
["bitfinex","SOLUSD",1762905599631,0.68,154.85,154.75,0.71]